1604966400000|2020-11-10 00:00:00|25262.1|25255.1|25222.1|25215.1|25267.1|25260.1|25219.6|25212.6|282
1604966410000|2020-11-10 00:00:10|25224.6|25217.6|25222.1|25215.1|25229.6|25222.6|25212.1|25205.1|125
1604966420000|2020-11-10 00:00:20|25227.1|25220.1|25217.1|25210.1|25227.1|25220.1|25212.1|25205.1|48
1604966430000|2020-11-10 00:00:30|25222.1|25215.1|25217.8|25210.8|25222.1|25215.1|25212.1|25205.1|64
1604966440000|2020-11-10 00:00:40|25207.8|25200.8|25197.8|25190.8|25210.3|25203.3|25197.8|25190.8|262
1604966450000|2020-11-10 00:00:50|25195.3|25188.3|25187.8|25180.8|25197.8|25190.8|25177.8|25170.8|231
1604966460000|2020-11-10 00:01:00|25192.8|25185.8|25172.8|25165.8|25192.8|25185.8|25167.8|25160.8|311
1604966470000|2020-11-10 00:01:10|25175.3|25168.3|25177.8|25170.8|25182.8|25175.8|25167.8|25160.8|255
1604966480000|2020-11-10 00:01:20|25172.8|25165.8|25172.8|25165.8|25187.8|25180.8|25172.8|25165.8|312
1604966490000|2020-11-10 00:01:30|25177.8|25170.8|25152.8|25145.8|25177.8|25170.8|25145.3|25138.3|411
1604966500000|2020-11-10 00:01:40|25150.3|25143.3|25157.8|25150.8|25162.8|25155.8|25142.8|25135.8|145
1604966510000|2020-11-10 00:01:50|25155.3|25148.3|25182.8|25175.8|25182.8|25175.8|25152.8|25145.8|96
1604966520000|2020-11-10 00:02:00|25185.3|25178.3|25212.8|25205.8|25212.8|25205.8|25185.3|25178.3|123
1604966530000|2020-11-10 00:02:10|25207.8|25200.8|25247.8|25240.8|25247.8|25240.8|25202.8|25195.8|367
1604966540000|2020-11-10 00:02:20|25252.8|25245.8|25252.8|25245.8|25257.8|25250.8|25237.8|25230.8|203
1604966550000|2020-11-10 00:02:30|25255.3|25248.3|25232.8|25225.8|25262.8|25255.8|25217.8|25210.8|417
1604966560000|2020-11-10 00:02:40|25235.3|25228.3|25212.8|25205.8|25237.8|25230.8|25212.8|25205.8|203
1604966570000|2020-11-10 00:02:50|25210.3|25203.3|25240.3|25233.3|25240.3|25233.3|25207.8|25200.8|130
1604966580000|2020-11-10 00:03:00|25242.8|25235.8|25227.8|25220.8|25242.8|25235.8|25202.8|25195.8|252
1604966590000|2020-11-10 00:03:10|25230.3|25223.3|25240.3|25233.3|25242.8|25235.8|25217.8|25210.8|145
1604966600000|2020-11-10 00:03:20|25237.8|25230.8|25250.3|25243.3|25262.8|25255.8|25235.3|25228.3|211
1604966610000|2020-11-10 00:03:30|25247.8|25240.8|25252.8|25245.8|25257.8|25250.8|25242.8|25235.8|75
1604966620000|2020-11-10 00:03:40|25250.3|25243.3|25257.8|25250.8|25262.8|25255.8|25242.8|25235.8|87
1604966630000|2020-11-10 00:03:50|25260.3|25253.3|25257.8|25250.8|25267.8|25260.8|25252.8|25245.8|86
1604966640000|2020-11-10 00:04:00|25262.8|25255.8|25252.8|25245.8|25265.3|25258.3|25252.8|25245.8|47
1604966650000|2020-11-10 00:04:10|25247.8|25240.8|25260.3|25253.3|25267.8|25260.8|25247.8|25240.8|36
1604966660000|2020-11-10 00:04:20|25262.8|25255.8|25252.8|25245.8|25262.8|25255.8|25247.8|25240.8|101
1604966670000|2020-11-10 00:04:30|25257.8|25250.8|25262.8|25255.8|25270.3|25263.3|25247.8|25240.8|69
1604966680000|2020-11-10 00:04:40|25272.8|25265.8|25282.8|25275.8|25282.8|25275.8|25272.8|25265.8|210
1604966690000|2020-11-10 00:04:50|25285.3|25278.3|25280.3|25273.3|25285.3|25278.3|25277.8|25270.8|138
1604966700000|2020-11-10 00:05:00|25282.8|25275.8|25280.3|25273.3|25287.8|25280.8|25275.3|25268.3|128
1604966710000|2020-11-10 00:05:10|25282.8|25275.8|25267.8|25260.8|25282.8|25275.8|25265.3|25258.3|84
1604966720000|2020-11-10 00:05:20|25270.3|25263.3|25252.8|25245.8|25272.8|25265.8|25247.8|25240.8|98
1604966730000|2020-11-10 00:05:30|25255.3|25248.3|25247.8|25240.8|25267.8|25260.8|25247.8|25240.8|236
1604966740000|2020-11-10 00:05:40|25255.3|25248.3|25247.8|25240.8|25262.8|25255.8|25247.8|25240.8|68
1604966750000|2020-11-10 00:05:50|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25235.3|25228.3|144
1604966760000|2020-11-10 00:06:00|25245.3|25238.3|25272.8|25265.8|25272.8|25265.8|25242.8|25235.8|172
1604966770000|2020-11-10 00:06:10|25270.3|25263.3|25280.3|25273.3|25285.3|25278.3|25267.8|25260.8|132
1604966780000|2020-11-10 00:06:20|25277.8|25270.8|25275.3|25268.3|25277.8|25270.8|25267.8|25260.8|158
1604966790000|2020-11-10 00:06:30|25277.8|25270.8|25280.3|25273.3|25287.8|25280.8|25270.3|25263.3|64
1604966800000|2020-11-10 00:06:40|25282.8|25275.8|25262.8|25255.8|25282.8|25275.8|25257.8|25250.8|115
1604966810000|2020-11-10 00:06:50|25265.3|25258.3|25262.8|25255.8|25272.8|25265.8|25252.8|25245.8|94
1604966820000|2020-11-10 00:07:00|25252.8|25245.8|25267.8|25260.8|25267.8|25260.8|25247.8|25240.8|77
1604966830000|2020-11-10 00:07:10|25265.3|25258.3|25275.3|25268.3|25277.8|25270.8|25262.8|25255.8|181
1604966840000|2020-11-10 00:07:20|25277.8|25270.8|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|80
1604966850000|2020-11-10 00:07:30|25287.8|25280.8|25295.3|25288.3|25297.8|25290.8|25287.8|25280.8|114
1604966860000|2020-11-10 00:07:40|25292.8|25285.8|25287.8|25280.8|25297.8|25290.8|25287.8|25280.8|153
1604966870000|2020-11-10 00:07:50|25290.3|25283.3|25262.8|25255.8|25290.3|25283.3|25262.8|25255.8|70
1604966880000|2020-11-10 00:08:00|25260.3|25253.3|25270.3|25263.3|25272.8|25265.8|25260.3|25253.3|80
1604966890000|2020-11-10 00:08:10|25267.8|25260.8|25260.3|25253.3|25267.8|25260.8|25257.8|25250.8|37
1604966900000|2020-11-10 00:08:20|25262.8|25255.8|25245.3|25238.3|25262.8|25255.8|25245.3|25238.3|53
1604966910000|2020-11-10 00:08:30|25242.8|25235.8|25250.3|25243.3|25250.3|25243.3|25242.8|25235.8|39
1604966920000|2020-11-10 00:08:40|25247.8|25240.8|25242.8|25235.8|25252.8|25245.8|25237.8|25230.8|64
1604966930000|2020-11-10 00:08:50|25240.3|25233.3|25230.3|25223.3|25242.8|25235.8|25220.3|25213.3|67
1604966940000|2020-11-10 00:09:00|25232.8|25225.8|25240.3|25233.3|25245.3|25238.3|25232.8|25225.8|38
1604966950000|2020-11-10 00:09:10|25242.8|25235.8|25240.3|25233.3|25247.8|25240.8|25235.3|25228.3|38
1604966960000|2020-11-10 00:09:20|25242.8|25235.8|25247.8|25240.8|25252.8|25245.8|25242.8|25235.8|69
1604966970000|2020-11-10 00:09:30|25250.3|25243.3|25257.8|25250.8|25257.8|25250.8|25247.8|25240.8|47
1604966980000|2020-11-10 00:09:40|25260.3|25253.3|25250.3|25243.3|25262.8|25255.8|25250.3|25243.3|101
1604966990000|2020-11-10 00:09:50|25252.8|25245.8|25267.8|25260.8|25267.8|25260.8|25245.3|25238.3|57
1604967000000|2020-11-10 00:10:00|25270.3|25263.3|25287.8|25280.8|25287.8|25280.8|25270.3|25263.3|203
1604967010000|2020-11-10 00:10:10|25292.8|25285.8|25282.8|25275.8|25292.8|25285.8|25282.8|25275.8|81
1604967020000|2020-11-10 00:10:20|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25272.8|25265.8|83
1604967030000|2020-11-10 00:10:30|25282.8|25275.8|25267.8|25260.8|25282.8|25275.8|25262.8|25255.8|152
1604967040000|2020-11-10 00:10:40|25270.3|25263.3|25262.8|25255.8|25272.8|25265.8|25262.8|25255.8|23
1604967050000|2020-11-10 00:10:50|25257.8|25250.8|25260.3|25253.3|25260.3|25253.3|25247.8|25240.8|43
1604967060000|2020-11-10 00:11:00|25257.8|25250.8|25257.8|25250.8|25265.3|25258.3|25257.8|25250.8|63
1604967070000|2020-11-10 00:11:10|25255.3|25248.3|25245.3|25238.3|25255.3|25248.3|25245.3|25238.3|46
1604967080000|2020-11-10 00:11:20|25247.8|25240.8|25235.3|25228.3|25247.8|25240.8|25232.8|25225.8|82
1604967090000|2020-11-10 00:11:30|25237.8|25230.8|25235.3|25228.3|25237.8|25230.8|25222.8|25215.8|105
1604967100000|2020-11-10 00:11:40|25232.8|25225.8|25237.8|25230.8|25242.8|25235.8|25232.8|25225.8|136
1604967110000|2020-11-10 00:11:50|25232.8|25225.8|25232.8|25225.8|25237.8|25230.8|25222.8|25215.8|86
1604967120000|2020-11-10 00:12:00|25227.8|25220.8|25232.8|25225.8|25235.3|25228.3|25227.8|25220.8|51
1604967130000|2020-11-10 00:12:10|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25227.8|25220.8|65
1604967140000|2020-11-10 00:12:20|25242.8|25235.8|25242.8|25235.8|25247.8|25240.8|25237.8|25230.8|57
1604967150000|2020-11-10 00:12:30|25245.3|25238.3|25247.8|25240.8|25252.8|25245.8|25245.3|25238.3|56
1604967160000|2020-11-10 00:12:40|25250.3|25243.3|25257.8|25250.8|25257.8|25250.8|25247.8|25240.8|64
1604967170000|2020-11-10 00:12:50|25255.3|25248.3|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|63
1604967180000|2020-11-10 00:13:00|25255.3|25248.3|25252.8|25245.8|25255.3|25248.3|25245.3|25238.3|59
1604967190000|2020-11-10 00:13:10|25255.3|25248.3|25257.8|25250.8|25257.8|25250.8|25255.3|25248.3|61
1604967200000|2020-11-10 00:13:20|25260.3|25253.3|25247.8|25240.8|25260.3|25253.3|25247.8|25240.8|65
1604967210000|2020-11-10 00:13:30|25242.8|25235.8|25242.8|25235.8|25252.8|25245.8|25242.8|25235.8|51
1604967220000|2020-11-10 00:13:40|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|6
1604967230000|2020-11-10 00:13:50|25245.3|25238.3|25237.8|25230.8|25245.3|25238.3|25232.8|25225.8|44
1604967240000|2020-11-10 00:14:00|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|17
1604967250000|2020-11-10 00:14:10|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25227.8|25220.8|27
1604967260000|2020-11-10 00:14:20|25235.3|25228.3|25227.8|25220.8|25235.3|25228.3|25227.8|25220.8|38
1604967270000|2020-11-10 00:14:30|25230.3|25223.3|25240.3|25233.3|25240.3|25233.3|25230.3|25223.3|30
1604967280000|2020-11-10 00:14:40|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25235.3|25228.3|48
1604967290000|2020-11-10 00:14:50|25237.8|25230.8|25255.3|25248.3|25255.3|25248.3|25237.8|25230.8|58
1604967300000|2020-11-10 00:15:00|25257.8|25250.8|25237.8|25230.8|25257.8|25250.8|25237.8|25230.8|121
1604967310000|2020-11-10 00:15:10|25240.3|25233.3|25222.8|25215.8|25240.3|25233.3|25222.8|25215.8|89
1604967320000|2020-11-10 00:15:20|25227.8|25220.8|25225.3|25218.3|25230.3|25223.3|25222.8|25215.8|109
1604967330000|2020-11-10 00:15:30|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25215.3|25208.3|73
1604967340000|2020-11-10 00:15:40|25217.8|25210.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|27
1604967350000|2020-11-10 00:15:50|25212.8|25205.8|25227.8|25220.8|25227.8|25220.8|25212.8|25205.8|51
1604967360000|2020-11-10 00:16:00|25232.8|25225.8|25237.8|25230.8|25242.8|25235.8|25232.8|25225.8|49
1604967370000|2020-11-10 00:16:10|25242.8|25235.8|25212.8|25205.8|25247.8|25240.8|25207.8|25200.8|359
1604967380000|2020-11-10 00:16:20|25217.8|25210.8|25222.8|25215.8|25227.8|25220.8|25212.8|25205.8|97
1604967390000|2020-11-10 00:16:30|25227.8|25220.8|25212.8|25205.8|25227.8|25220.8|25212.8|25205.8|55
1604967400000|2020-11-10 00:16:40|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|76
1604967410000|2020-11-10 00:16:50|25202.8|25195.8|25210.3|25203.3|25212.8|25205.8|25197.8|25190.8|117
1604967420000|2020-11-10 00:17:00|25207.8|25200.8|25195.3|25188.3|25217.8|25210.8|25192.8|25185.8|165
1604967430000|2020-11-10 00:17:10|25197.8|25190.8|25192.8|25185.8|25202.8|25195.8|25190.3|25183.3|57
1604967440000|2020-11-10 00:17:20|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|84
1604967450000|2020-11-10 00:17:30|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25182.8|25175.8|57
1604967460000|2020-11-10 00:17:40|25190.3|25183.3|25182.8|25175.8|25192.8|25185.8|25182.8|25175.8|64
1604967470000|2020-11-10 00:17:50|25177.8|25170.8|25172.8|25165.8|25182.8|25175.8|25172.8|25165.8|134
1604967480000|2020-11-10 00:18:00|25170.3|25163.3|25177.8|25170.8|25177.8|25170.8|25170.3|25163.3|141
1604967490000|2020-11-10 00:18:10|25180.3|25173.3|25167.8|25160.8|25185.3|25178.3|25167.8|25160.8|141
1604967500000|2020-11-10 00:18:20|25170.3|25163.3|25177.8|25170.8|25177.8|25170.8|25167.8|25160.8|41
1604967510000|2020-11-10 00:18:30|25180.3|25173.3|25175.3|25168.3|25180.3|25173.3|25172.8|25165.8|110
1604967520000|2020-11-10 00:18:40|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25167.8|25160.8|70
1604967530000|2020-11-10 00:18:50|25175.3|25168.3|25162.8|25155.8|25175.3|25168.3|25162.8|25155.8|38
1604967540000|2020-11-10 00:19:00|25167.8|25160.8|25157.8|25150.8|25167.8|25160.8|25157.8|25150.8|136
1604967550000|2020-11-10 00:19:10|25152.8|25145.8|25152.8|25145.8|25157.8|25150.8|25150.3|25143.3|118
1604967560000|2020-11-10 00:19:20|25147.8|25140.8|25132.8|25125.8|25152.8|25145.8|25132.8|25125.8|131
1604967570000|2020-11-10 00:19:30|25135.3|25128.3|25112.8|25105.8|25135.3|25128.3|25112.8|25105.8|127
1604967580000|2020-11-10 00:19:40|25122.8|25115.8|25117.8|25110.8|25122.8|25115.8|25112.8|25105.8|159
1604967590000|2020-11-10 00:19:50|25120.3|25113.3|25112.8|25105.8|25120.3|25113.3|25107.8|25100.8|59
1604967600000|2020-11-10 00:20:00|25115.3|25108.3|25102.8|25095.8|25122.8|25115.8|25102.8|25095.8|129
1604967610000|2020-11-10 00:20:10|25107.8|25100.8|25092.8|25085.8|25112.8|25105.8|25087.8|25080.8|97
1604967620000|2020-11-10 00:20:20|25090.3|25083.3|25092.8|25085.8|25092.8|25085.8|25077.8|25070.8|96
1604967630000|2020-11-10 00:20:30|25095.3|25088.3|25107.8|25100.8|25107.8|25100.8|25092.8|25085.8|86
1604967640000|2020-11-10 00:20:40|25102.8|25095.8|25112.8|25105.8|25112.8|25105.8|25097.8|25090.8|47
1604967650000|2020-11-10 00:20:50|25117.8|25110.8|25132.8|25125.8|25132.8|25125.8|25112.8|25105.8|127
1604967660000|2020-11-10 00:21:00|25135.3|25128.3|25152.8|25145.8|25152.8|25145.8|25132.8|25125.8|98
1604967670000|2020-11-10 00:21:10|25157.8|25150.8|25155.3|25148.3|25162.8|25155.8|25152.8|25145.8|75
1604967680000|2020-11-10 00:21:20|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25147.8|25140.8|38
1604967690000|2020-11-10 00:21:30|25155.3|25148.3|25157.8|25150.8|25167.8|25160.8|25155.3|25148.3|68
1604967700000|2020-11-10 00:21:40|25162.8|25155.8|25167.8|25160.8|25172.8|25165.8|25160.3|25153.3|68
1604967710000|2020-11-10 00:21:50|25162.8|25155.8|25152.8|25145.8|25167.8|25160.8|25152.8|25145.8|63
1604967720000|2020-11-10 00:22:00|25155.3|25148.3|25142.8|25135.8|25157.8|25150.8|25135.3|25128.3|54
1604967730000|2020-11-10 00:22:10|25145.3|25138.3|25132.8|25125.8|25145.3|25138.3|25132.8|25125.8|56
1604967740000|2020-11-10 00:22:20|25127.8|25120.8|25097.8|25090.8|25127.8|25120.8|25097.8|25090.8|86
1604967750000|2020-11-10 00:22:30|25095.3|25088.3|25082.8|25075.8|25095.3|25088.3|25075.3|25068.3|103
1604967760000|2020-11-10 00:22:40|25085.3|25078.3|25102.8|25095.8|25107.8|25100.8|25085.3|25078.3|53
1604967770000|2020-11-10 00:22:50|25110.3|25103.3|25112.8|25105.8|25117.8|25110.8|25102.8|25095.8|138
1604967780000|2020-11-10 00:23:00|25115.3|25108.3|25097.8|25090.8|25115.3|25108.3|25097.8|25090.8|84
1604967790000|2020-11-10 00:23:10|25100.3|25093.3|25102.8|25095.8|25102.8|25095.8|25092.8|25085.8|80
1604967800000|2020-11-10 00:23:20|25097.8|25090.8|25082.8|25075.8|25097.8|25090.8|25082.8|25075.8|54
1604967810000|2020-11-10 00:23:30|25087.8|25080.8|25097.8|25090.8|25100.3|25093.3|25082.8|25075.8|90
1604967820000|2020-11-10 00:23:40|25100.3|25093.3|25097.8|25090.8|25102.8|25095.8|25090.3|25083.3|42
1604967830000|2020-11-10 00:23:50|25100.3|25093.3|25077.8|25070.8|25100.3|25093.3|25077.8|25070.8|29
1604967840000|2020-11-10 00:24:00|25080.3|25073.3|25087.8|25080.8|25087.8|25080.8|25072.8|25065.8|88
1604967850000|2020-11-10 00:24:10|25085.3|25078.3|25082.8|25075.8|25087.8|25080.8|25067.8|25060.8|61
1604967860000|2020-11-10 00:24:20|25085.3|25078.3|25082.8|25075.8|25092.8|25085.8|25082.8|25075.8|28
1604967870000|2020-11-10 00:24:30|25087.8|25080.8|25067.8|25060.8|25092.8|25085.8|25067.8|25060.8|96
1604967880000|2020-11-10 00:24:40|25070.3|25063.3|25065.3|25058.3|25070.3|25063.3|25055.3|25048.3|153
1604967890000|2020-11-10 00:24:50|25062.8|25055.8|25062.8|25055.8|25067.8|25060.8|25055.3|25048.3|59
1604967900000|2020-11-10 00:25:00|25065.3|25058.3|25062.8|25055.8|25067.8|25060.8|25052.8|25045.8|74
1604967910000|2020-11-10 00:25:10|25065.3|25058.3|25072.8|25065.8|25075.3|25068.3|25062.8|25055.8|41
1604967920000|2020-11-10 00:25:20|25075.3|25068.3|25090.3|25083.3|25090.3|25083.3|25072.8|25065.8|72
1604967930000|2020-11-10 00:25:30|25092.8|25085.8|25102.8|25095.8|25105.3|25098.3|25092.8|25085.8|24
1604967940000|2020-11-10 00:25:40|25105.3|25098.3|25107.8|25100.8|25112.8|25105.8|25102.8|25095.8|73
1604967950000|2020-11-10 00:25:50|25105.3|25098.3|25117.8|25110.8|25117.8|25110.8|25102.8|25095.8|48
1604967960000|2020-11-10 00:26:00|25122.8|25115.8|25117.8|25110.8|25127.8|25120.8|25115.3|25108.3|55
1604967970000|2020-11-10 00:26:10|25120.3|25113.3|25122.8|25115.8|25127.8|25120.8|25117.8|25110.8|63
1604967980000|2020-11-10 00:26:20|25117.8|25110.8|25117.8|25110.8|25122.8|25115.8|25107.8|25100.8|42
1604967990000|2020-11-10 00:26:30|25122.8|25115.8|25127.8|25120.8|25127.8|25120.8|25117.8|25110.8|44
1604968000000|2020-11-10 00:26:40|25122.8|25115.8|25120.3|25113.3|25127.8|25120.8|25117.8|25110.8|47
1604968010000|2020-11-10 00:26:50|25117.8|25110.8|25112.8|25105.8|25117.8|25110.8|25102.8|25095.8|34
1604968020000|2020-11-10 00:27:00|25110.3|25103.3|25117.8|25110.8|25120.3|25113.3|25107.8|25100.8|35
1604968030000|2020-11-10 00:27:10|25120.3|25113.3|25117.8|25110.8|25122.8|25115.8|25112.8|25105.8|25
1604968040000|2020-11-10 00:27:20|25112.8|25105.8|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|7
1604968050000|2020-11-10 00:27:30|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|58
1604968060000|2020-11-10 00:27:40|25120.3|25113.3|25132.8|25125.8|25132.8|25125.8|25120.3|25113.3|23
1604968070000|2020-11-10 00:27:50|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25122.8|25115.8|43
1604968080000|2020-11-10 00:28:00|25122.8|25115.8|25122.8|25115.8|25122.8|25115.8|25112.8|25105.8|38
1604968090000|2020-11-10 00:28:10|25120.3|25113.3|25122.8|25115.8|25130.3|25123.3|25120.3|25113.3|32
1604968100000|2020-11-10 00:28:20|25125.3|25118.3|25130.3|25123.3|25135.3|25128.3|25125.3|25118.3|36
1604968110000|2020-11-10 00:28:30|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|61
1604968120000|2020-11-10 00:28:40|25140.3|25133.3|25127.8|25120.8|25142.8|25135.8|25127.8|25120.8|65
1604968130000|2020-11-10 00:28:50|25125.3|25118.3|25117.8|25110.8|25125.3|25118.3|25117.8|25110.8|70
1604968140000|2020-11-10 00:29:00|25112.8|25105.8|25107.8|25100.8|25122.8|25115.8|25107.8|25100.8|51
1604968150000|2020-11-10 00:29:10|25112.8|25105.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|44
1604968160000|2020-11-10 00:29:20|25115.3|25108.3|25120.3|25113.3|25122.8|25115.8|25112.8|25105.8|11
1604968170000|2020-11-10 00:29:30|25122.8|25115.8|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|2
1604968180000|2020-11-10 00:29:40|25130.3|25123.3|25130.3|25123.3|25132.8|25125.8|25127.8|25120.8|37
1604968190000|2020-11-10 00:29:50|25132.8|25125.8|25127.8|25120.8|25132.8|25125.8|25122.8|25115.8|19
1604968200000|2020-11-10 00:30:00|25122.8|25115.8|25107.8|25100.8|25122.8|25115.8|25107.8|25100.8|30
1604968210000|2020-11-10 00:30:10|25110.3|25103.3|25102.8|25095.8|25110.3|25103.3|25102.8|25095.8|20
1604968220000|2020-11-10 00:30:20|25105.3|25098.3|25117.8|25110.8|25117.8|25110.8|25102.8|25095.8|14
1604968230000|2020-11-10 00:30:30|25120.3|25113.3|25107.8|25100.8|25120.3|25113.3|25107.8|25100.8|22
1604968240000|2020-11-10 00:30:40|25102.8|25095.8|25097.8|25090.8|25105.3|25098.3|25097.8|25090.8|17
1604968250000|2020-11-10 00:30:50|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25090.3|25083.3|29
1604968260000|2020-11-10 00:31:00|25095.3|25088.3|25085.3|25078.3|25095.3|25088.3|25085.3|25078.3|15
1604968270000|2020-11-10 00:31:10|25082.8|25075.8|25082.8|25075.8|25085.3|25078.3|25082.8|25075.8|0
1604968280000|2020-11-10 00:31:20|25087.8|25080.8|25090.3|25083.3|25097.8|25090.8|25087.8|25080.8|28
1604968290000|2020-11-10 00:31:30|25092.8|25085.8|25097.8|25090.8|25097.8|25090.8|25087.8|25080.8|12
1604968300000|2020-11-10 00:31:40|25100.3|25093.3|25102.8|25095.8|25105.3|25098.3|25097.8|25090.8|23
1604968310000|2020-11-10 00:31:50|25100.3|25093.3|25095.3|25088.3|25100.3|25093.3|25095.3|25088.3|5
1604968320000|2020-11-10 00:32:00|25097.8|25090.8|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|6
1604968330000|2020-11-10 00:32:10|25102.8|25095.8|25102.8|25095.8|25107.8|25100.8|25097.8|25090.8|9
1604968340000|2020-11-10 00:32:20|25100.3|25093.3|25095.3|25088.3|25100.3|25093.3|25092.8|25085.8|16
1604968350000|2020-11-10 00:32:30|25097.8|25090.8|25102.8|25095.8|25107.8|25100.8|25097.8|25090.8|20
1604968360000|2020-11-10 00:32:40|25095.3|25088.3|25095.3|25088.3|25097.8|25090.8|25092.8|25085.8|51
1604968370000|2020-11-10 00:32:50|25092.8|25085.8|25077.8|25070.8|25092.8|25085.8|25075.3|25068.3|29
1604968380000|2020-11-10 00:33:00|25080.3|25073.3|25077.8|25070.8|25082.8|25075.8|25077.8|25070.8|1
1604968390000|2020-11-10 00:33:10|25072.8|25065.8|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|19
1604968400000|2020-11-10 00:33:20|25080.3|25073.3|25077.8|25070.8|25082.8|25075.8|25077.8|25070.8|8
1604968410000|2020-11-10 00:33:30|25082.8|25075.8|25072.8|25065.8|25082.8|25075.8|25072.8|25065.8|11
1604968420000|2020-11-10 00:33:40|25075.3|25068.3|25080.3|25073.3|25080.3|25073.3|25075.3|25068.3|14
1604968430000|2020-11-10 00:33:50|25082.8|25075.8|25067.8|25060.8|25082.8|25075.8|25067.8|25060.8|24
1604968440000|2020-11-10 00:34:00|25070.3|25063.3|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|11
1604968450000|2020-11-10 00:34:10|25070.3|25063.3|25052.8|25045.8|25070.3|25063.3|25047.8|25040.8|205
1604968460000|2020-11-10 00:34:20|25055.3|25048.3|25072.8|25065.8|25072.8|25065.8|25055.3|25048.3|16
1604968470000|2020-11-10 00:34:30|25075.3|25068.3|25077.8|25070.8|25080.3|25073.3|25070.3|25063.3|5
1604968480000|2020-11-10 00:34:40|25080.3|25073.3|25087.8|25080.8|25092.8|25085.8|25080.3|25073.3|33
1604968490000|2020-11-10 00:34:50|25090.3|25083.3|25100.3|25093.3|25102.8|25095.8|25090.3|25083.3|28
1604968500000|2020-11-10 00:35:00|25102.8|25095.8|25117.8|25110.8|25117.8|25110.8|25097.8|25090.8|29
1604968510000|2020-11-10 00:35:10|25122.8|25115.8|25140.3|25133.3|25140.3|25133.3|25122.8|25115.8|115
1604968520000|2020-11-10 00:35:20|25142.8|25135.8|25152.8|25145.8|25152.8|25145.8|25142.8|25135.8|66
1604968530000|2020-11-10 00:35:30|25150.3|25143.3|25132.8|25125.8|25152.8|25145.8|25132.8|25125.8|32
1604968540000|2020-11-10 00:35:40|25130.3|25123.3|25135.3|25128.3|25150.3|25143.3|25130.3|25123.3|36
1604968550000|2020-11-10 00:35:50|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|14
1604968560000|2020-11-10 00:36:00|25130.3|25123.3|25140.3|25133.3|25142.8|25135.8|25127.8|25120.8|31
1604968570000|2020-11-10 00:36:10|25142.8|25135.8|25127.8|25120.8|25142.8|25135.8|25127.8|25120.8|12
1604968580000|2020-11-10 00:36:20|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|30
1604968590000|2020-11-10 00:36:30|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25127.8|25120.8|25
1604968600000|2020-11-10 00:36:40|25145.3|25138.3|25152.8|25145.8|25152.8|25145.8|25145.3|25138.3|12
1604968610000|2020-11-10 00:36:50|25155.3|25148.3|25142.8|25135.8|25157.8|25150.8|25142.8|25135.8|29
1604968620000|2020-11-10 00:37:00|25140.3|25133.3|25130.3|25123.3|25142.8|25135.8|25127.8|25120.8|10
1604968630000|2020-11-10 00:37:10|25127.8|25120.8|25117.8|25110.8|25127.8|25120.8|25117.8|25110.8|33
1604968640000|2020-11-10 00:37:20|25120.3|25113.3|25115.3|25108.3|25120.3|25113.3|25112.8|25105.8|3
1604968650000|2020-11-10 00:37:30|25112.8|25105.8|25110.3|25103.3|25112.8|25105.8|25107.8|25100.8|5
1604968660000|2020-11-10 00:37:40|25107.8|25100.8|25112.8|25105.8|25115.3|25108.3|25107.8|25100.8|73
1604968670000|2020-11-10 00:37:50|25115.3|25108.3|25122.8|25115.8|25122.8|25115.8|25115.3|25108.3|6
1604968680000|2020-11-10 00:38:00|25120.3|25113.3|25132.8|25125.8|25132.8|25125.8|25120.3|25113.3|7
1604968690000|2020-11-10 00:38:10|25127.8|25120.8|25135.3|25128.3|25135.3|25128.3|25125.3|25118.3|35
1604968700000|2020-11-10 00:38:20|25137.8|25130.8|25150.3|25143.3|25150.3|25143.3|25137.8|25130.8|41
1604968710000|2020-11-10 00:38:30|25147.8|25140.8|25155.3|25148.3|25157.8|25150.8|25147.8|25140.8|10
1604968720000|2020-11-10 00:38:40|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25150.3|25143.3|45
1604968730000|2020-11-10 00:38:50|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25155.3|25148.3|43
1604968740000|2020-11-10 00:39:00|25160.3|25153.3|25165.3|25158.3|25182.8|25175.8|25157.8|25150.8|217
1604968750000|2020-11-10 00:39:10|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25157.8|25150.8|10
1604968760000|2020-11-10 00:39:20|25165.3|25158.3|25157.8|25150.8|25167.8|25160.8|25157.8|25150.8|18
1604968770000|2020-11-10 00:39:30|25160.3|25153.3|25175.3|25168.3|25175.3|25168.3|25160.3|25153.3|41
1604968780000|2020-11-10 00:39:40|25172.8|25165.8|25162.8|25155.8|25172.8|25165.8|25162.8|25155.8|43
1604968790000|2020-11-10 00:39:50|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25152.8|25145.8|24
1604968800000|2020-11-10 00:40:00|25160.3|25153.3|25155.3|25148.3|25167.8|25160.8|25155.3|25148.3|52
1604968810000|2020-11-10 00:40:10|25152.8|25145.8|25160.3|25153.3|25162.8|25155.8|25152.8|25145.8|13
1604968820000|2020-11-10 00:40:20|25162.8|25155.8|25172.8|25165.8|25175.3|25168.3|25160.3|25153.3|19
1604968830000|2020-11-10 00:40:30|25175.3|25168.3|25162.8|25155.8|25175.3|25168.3|25162.8|25155.8|21
1604968840000|2020-11-10 00:40:40|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25152.8|25145.8|9
1604968850000|2020-11-10 00:40:50|25155.3|25148.3|25157.8|25150.8|25160.3|25153.3|25155.3|25148.3|10
1604968860000|2020-11-10 00:41:00|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|17
1604968870000|2020-11-10 00:41:10|25150.3|25143.3|25142.8|25135.8|25152.8|25145.8|25142.8|25135.8|12
1604968880000|2020-11-10 00:41:20|25145.3|25138.3|25135.3|25128.3|25145.3|25138.3|25130.3|25123.3|17
1604968890000|2020-11-10 00:41:30|25137.8|25130.8|25145.3|25138.3|25145.3|25138.3|25132.8|25125.8|31
1604968900000|2020-11-10 00:41:40|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|19
1604968910000|2020-11-10 00:41:50|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|0
1604968920000|2020-11-10 00:42:00|25155.3|25148.3|25162.8|25155.8|25165.3|25158.3|25155.3|25148.3|7
1604968930000|2020-11-10 00:42:10|25165.3|25158.3|25160.3|25153.3|25165.3|25158.3|25160.3|25153.3|29
1604968940000|2020-11-10 00:42:20|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25155.3|25148.3|14
1604968950000|2020-11-10 00:42:30|25160.3|25153.3|25152.8|25145.8|25165.3|25158.3|25152.8|25145.8|23
1604968960000|2020-11-10 00:42:40|25150.3|25143.3|25140.3|25133.3|25150.3|25143.3|25137.8|25130.8|19
1604968970000|2020-11-10 00:42:50|25137.8|25130.8|25142.8|25135.8|25147.8|25140.8|25137.8|25130.8|11
1604968980000|2020-11-10 00:43:00|25145.3|25138.3|25137.8|25130.8|25147.8|25140.8|25137.8|25130.8|3
1604968990000|2020-11-10 00:43:10|25140.3|25133.3|25117.8|25110.8|25140.3|25133.3|25117.8|25110.8|29
1604969000000|2020-11-10 00:43:20|25112.8|25105.8|25125.3|25118.3|25125.3|25118.3|25110.3|25103.3|22
1604969010000|2020-11-10 00:43:30|25127.8|25120.8|25132.8|25125.8|25132.8|25125.8|25122.8|25115.8|5
1604969020000|2020-11-10 00:43:40|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25127.8|25120.8|5
1604969030000|2020-11-10 00:43:50|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|17
1604969040000|2020-11-10 00:44:00|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25140.3|25133.3|6
1604969050000|2020-11-10 00:44:10|25137.8|25130.8|25127.8|25120.8|25140.3|25133.3|25127.8|25120.8|13
1604969060000|2020-11-10 00:44:20|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25125.3|25118.3|7
1604969070000|2020-11-10 00:44:30|25130.3|25123.3|25130.3|25123.3|25132.8|25125.8|25130.3|25123.3|0
1604969080000|2020-11-10 00:44:40|25132.8|25125.8|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|4
1604969090000|2020-11-10 00:44:50|25120.3|25113.3|25117.8|25110.8|25127.8|25120.8|25117.8|25110.8|11
1604969100000|2020-11-10 00:45:00|25120.3|25113.3|25112.8|25105.8|25122.8|25115.8|25112.8|25105.8|17
1604969110000|2020-11-10 00:45:10|25115.3|25108.3|25130.3|25123.3|25130.3|25123.3|25112.8|25105.8|11
1604969120000|2020-11-10 00:45:20|25132.8|25125.8|25135.3|25128.3|25135.3|25128.3|25125.3|25118.3|14
1604969130000|2020-11-10 00:45:30|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|21
1604969140000|2020-11-10 00:45:40|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|12
1604969150000|2020-11-10 00:45:50|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|10
1604969160000|2020-11-10 00:46:00|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|13
1604969170000|2020-11-10 00:46:10|25135.3|25128.3|25142.8|25135.8|25145.3|25138.3|25135.3|25128.3|12
1604969180000|2020-11-10 00:46:20|25137.8|25130.8|25140.3|25133.3|25140.3|25133.3|25137.8|25130.8|3
1604969190000|2020-11-10 00:46:30|25142.8|25135.8|25132.8|25125.8|25145.3|25138.3|25132.8|25125.8|11
1604969200000|2020-11-10 00:46:40|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|2
1604969210000|2020-11-10 00:46:50|25135.3|25128.3|25140.3|25133.3|25140.3|25133.3|25132.8|25125.8|2
1604969220000|2020-11-10 00:47:00|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25135.3|25128.3|7
1604969230000|2020-11-10 00:47:10|25135.3|25128.3|25127.8|25120.8|25137.8|25130.8|25127.8|25120.8|9
1604969240000|2020-11-10 00:47:20|25130.3|25123.3|25120.3|25113.3|25130.3|25123.3|25117.8|25110.8|11
1604969250000|2020-11-10 00:47:30|25117.8|25110.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|10
1604969260000|2020-11-10 00:47:40|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|7
1604969270000|2020-11-10 00:47:50|25115.3|25108.3|25122.8|25115.8|25122.8|25115.8|25115.3|25108.3|6
1604969280000|2020-11-10 00:48:00|25125.3|25118.3|25120.3|25113.3|25125.3|25118.3|25117.8|25110.8|37
1604969290000|2020-11-10 00:48:10|25117.8|25110.8|25112.8|25105.8|25122.8|25115.8|25112.8|25105.8|16
1604969300000|2020-11-10 00:48:20|25115.3|25108.3|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|5
1604969310000|2020-11-10 00:48:30|25110.3|25103.3|25115.3|25108.3|25117.8|25110.8|25110.3|25103.3|25
1604969320000|2020-11-10 00:48:40|25112.8|25105.8|25127.8|25120.8|25127.8|25120.8|25112.8|25105.8|19
1604969330000|2020-11-10 00:48:50|25125.3|25118.3|25120.3|25113.3|25125.3|25118.3|25120.3|25113.3|8
1604969340000|2020-11-10 00:49:00|25122.8|25115.8|25115.3|25108.3|25122.8|25115.8|25112.8|25105.8|2
1604969350000|2020-11-10 00:49:10|25117.8|25110.8|25120.3|25113.3|25120.3|25113.3|25112.8|25105.8|11
1604969360000|2020-11-10 00:49:20|25122.8|25115.8|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|4
1604969370000|2020-11-10 00:49:30|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|5
1604969380000|2020-11-10 00:49:40|25120.3|25113.3|25112.8|25105.8|25120.3|25113.3|25112.8|25105.8|10
1604969390000|2020-11-10 00:49:50|25115.3|25108.3|25120.3|25113.3|25122.8|25115.8|25115.3|25108.3|2
1604969400000|2020-11-10 00:50:00|25117.8|25110.8|25132.8|25125.8|25132.8|25125.8|25117.8|25110.8|10
1604969410000|2020-11-10 00:50:10|||||||||7
1604969420000|2020-11-10 00:50:20|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25130.3|25123.3|7
1604969430000|2020-11-10 00:50:30|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|6
1604969440000|2020-11-10 00:50:40|25130.3|25123.3|25137.8|25130.8|25142.8|25135.8|25130.3|25123.3|56
1604969450000|2020-11-10 00:50:50|25140.3|25133.3|25132.8|25125.8|25140.3|25133.3|25130.3|25123.3|9
1604969460000|2020-11-10 00:51:00|25135.3|25128.3|25125.3|25118.3|25137.8|25130.8|25122.8|25115.8|71
1604969470000|2020-11-10 00:51:10|25122.8|25115.8|25125.3|25118.3|25132.8|25125.8|25122.8|25115.8|21
1604969480000|2020-11-10 00:51:20|25127.8|25120.8|25125.3|25118.3|25130.3|25123.3|25125.3|25118.3|11
1604969490000|2020-11-10 00:51:30|25122.8|25115.8|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|2
1604969500000|2020-11-10 00:51:40|25127.8|25120.8|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|19
1604969510000|2020-11-10 00:51:50|25130.3|25123.3|25135.3|25128.3|25137.8|25130.8|25130.3|25123.3|6
1604969520000|2020-11-10 00:52:00|25137.8|25130.8|25145.3|25138.3|25145.3|25138.3|25137.8|25130.8|13
1604969530000|2020-11-10 00:52:10|25142.8|25135.8|25140.3|25133.3|25145.3|25138.3|25137.8|25130.8|20
1604969540000|2020-11-10 00:52:20|25142.8|25135.8|25140.3|25133.3|25142.8|25135.8|25140.3|25133.3|11
1604969550000|2020-11-10 00:52:30|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|1
1604969560000|2020-11-10 00:52:40|25137.8|25130.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|10
1604969570000|2020-11-10 00:52:50|25142.8|25135.8|25145.3|25138.3|25145.3|25138.3|25140.3|25133.3|5
1604969580000|2020-11-10 00:53:00|25142.8|25135.8|25152.8|25145.8|25152.8|25145.8|25142.8|25135.8|3
1604969590000|2020-11-10 00:53:10|25155.3|25148.3|25157.8|25150.8|25160.3|25153.3|25155.3|25148.3|20
1604969600000|2020-11-10 00:53:20|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|27
1604969610000|2020-11-10 00:53:30|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|10
1604969620000|2020-11-10 00:53:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|1
1604969630000|2020-11-10 00:53:50|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|49
1604969640000|2020-11-10 00:54:00|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25160.3|25153.3|57
1604969650000|2020-11-10 00:54:10|25162.8|25155.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|16
1604969660000|2020-11-10 00:54:20|25160.3|25153.3|25167.8|25160.8|25172.8|25165.8|25160.3|25153.3|88
1604969670000|2020-11-10 00:54:30|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|6
1604969680000|2020-11-10 00:54:40|25165.3|25158.3|25155.3|25148.3|25165.3|25158.3|25152.8|25145.8|7
1604969690000|2020-11-10 00:54:50|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25155.3|25148.3|47
1604969700000|2020-11-10 00:55:00|25165.3|25158.3|25160.3|25153.3|25172.8|25165.8|25155.3|25148.3|63
1604969710000|2020-11-10 00:55:10|25162.8|25155.8|25170.3|25163.3|25170.3|25163.3|25160.3|25153.3|22
1604969720000|2020-11-10 00:55:20|25167.8|25160.8|25170.3|25163.3|25170.3|25163.3|25162.8|25155.8|40
1604969730000|2020-11-10 00:55:30|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25162.8|25155.8|13
1604969740000|2020-11-10 00:55:40|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25170.3|25163.3|2
1604969750000|2020-11-10 00:55:50|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|0
1604969760000|2020-11-10 00:56:00|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|3
1604969770000|2020-11-10 00:56:10|25170.3|25163.3|25162.8|25155.8|25170.3|25163.3|25162.8|25155.8|30
1604969780000|2020-11-10 00:56:20|25157.8|25150.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|14
1604969790000|2020-11-10 00:56:30|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25145.3|25138.3|17
1604969800000|2020-11-10 00:56:40|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|62
1604969810000|2020-11-10 00:56:50|25152.8|25145.8|25150.3|25143.3|25152.8|25145.8|25150.3|25143.3|1
1604969820000|2020-11-10 00:57:00|25152.8|25145.8|25150.3|25143.3|25152.8|25145.8|25150.3|25143.3|5
1604969830000|2020-11-10 00:57:10|25152.8|25145.8|25142.8|25135.8|25152.8|25145.8|25140.3|25133.3|10
1604969840000|2020-11-10 00:57:20|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25135.3|25128.3|37
1604969850000|2020-11-10 00:57:30|25137.8|25130.8|25140.3|25133.3|25140.3|25133.3|25137.8|25130.8|11
1604969860000|2020-11-10 00:57:40|25142.8|25135.8|25140.3|25133.3|25142.8|25135.8|25132.8|25125.8|34
1604969870000|2020-11-10 00:57:50|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|2
1604969880000|2020-11-10 00:58:00|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|9
1604969890000|2020-11-10 00:58:10|25140.3|25133.3|25137.8|25130.8|25145.3|25138.3|25137.8|25130.8|34
1604969900000|2020-11-10 00:58:20|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|9
1604969910000|2020-11-10 00:58:30|25135.3|25128.3|25140.3|25133.3|25142.8|25135.8|25135.3|25128.3|17
1604969920000|2020-11-10 00:58:40|25137.8|25130.8|25147.8|25140.8|25147.8|25140.8|25137.8|25130.8|5
1604969930000|2020-11-10 00:58:50|25150.3|25143.3|25147.8|25140.8|25155.3|25148.3|25147.8|25140.8|35
1604969940000|2020-11-10 00:59:00|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|25142.8|25135.8|5
1604969950000|2020-11-10 00:59:10|25147.8|25140.8|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|1
1604969960000|2020-11-10 00:59:20|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|0
1604969970000|2020-11-10 00:59:30|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25137.8|25130.8|19
1604969980000|2020-11-10 00:59:40|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|8
1604969990000|2020-11-10 00:59:50|25140.3|25133.3|25152.8|25145.8|25157.8|25150.8|25140.3|25133.3|21
1604970000000|2020-11-10 01:00:00|25150.3|25143.3|25157.8|25150.8|25157.8|25150.8|25150.3|25143.3|2
1604970010000|2020-11-10 01:00:10|25155.3|25148.3|25137.8|25130.8|25155.3|25148.3|25137.8|25130.8|18
1604970020000|2020-11-10 01:00:20|25140.3|25133.3|25147.8|25140.8|25152.8|25145.8|25137.8|25130.8|23
1604970030000|2020-11-10 01:00:30|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25140.3|25133.3|5
1604970040000|2020-11-10 01:00:40|25145.3|25138.3|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|6
1604970050000|2020-11-10 01:00:50|25142.8|25135.8|25152.8|25145.8|25152.8|25145.8|25142.8|25135.8|38
1604970060000|2020-11-10 01:01:00|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|11
1604970070000|2020-11-10 01:01:10|25160.3|25153.3|25165.3|25158.3|25167.8|25160.8|25160.3|25153.3|29
1604970080000|2020-11-10 01:01:20|25162.8|25155.8|25172.8|25165.8|25177.8|25170.8|25162.8|25155.8|42
1604970090000|2020-11-10 01:01:30|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|15
1604970100000|2020-11-10 01:01:40|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|7
1604970110000|2020-11-10 01:01:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|16
1604970120000|2020-11-10 01:02:00|25177.8|25170.8|25167.8|25160.8|25177.8|25170.8|25167.8|25160.8|23
1604970130000|2020-11-10 01:02:10|25170.3|25163.3|25175.3|25168.3|25175.3|25168.3|25167.8|25160.8|26
1604970140000|2020-11-10 01:02:20|25172.8|25165.8|25175.3|25168.3|25175.3|25168.3|25167.8|25160.8|13
1604970150000|2020-11-10 01:02:30|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25167.8|25160.8|41
1604970160000|2020-11-10 01:02:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|14
1604970170000|2020-11-10 01:02:50|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25170.3|25163.3|21
1604970180000|2020-11-10 01:03:00|25175.3|25168.3|25177.8|25170.8|25180.3|25173.3|25172.8|25165.8|22
1604970190000|2020-11-10 01:03:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|6
1604970200000|2020-11-10 01:03:20|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25172.8|25165.8|56
1604970210000|2020-11-10 01:03:30|25175.3|25168.3|25160.3|25153.3|25175.3|25168.3|25160.3|25153.3|17
1604970220000|2020-11-10 01:03:40|25162.8|25155.8|25162.8|25155.8|25165.3|25158.3|25160.3|25153.3|3
1604970230000|2020-11-10 01:03:50|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|12
1604970240000|2020-11-10 01:04:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|32
1604970250000|2020-11-10 01:04:10|25170.3|25163.3|25177.8|25170.8|25177.8|25170.8|25167.8|25160.8|6
1604970260000|2020-11-10 01:04:20|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|7
1604970270000|2020-11-10 01:04:30|25167.8|25160.8|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|4
1604970280000|2020-11-10 01:04:40|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|4
1604970290000|2020-11-10 01:04:50|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|45
1604970300000|2020-11-10 01:05:00|25167.8|25160.8|25177.8|25170.8|25182.8|25175.8|25167.8|25160.8|44
1604970310000|2020-11-10 01:05:10|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|13
1604970320000|2020-11-10 01:05:20|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|7
1604970330000|2020-11-10 01:05:30|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|9
1604970340000|2020-11-10 01:05:40|25170.3|25163.3|25170.3|25163.3|25170.3|25163.3|25170.3|25163.3|0
1604970350000|2020-11-10 01:05:50|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|8
1604970360000|2020-11-10 01:06:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|16
1604970370000|2020-11-10 01:06:10|25175.3|25168.3|25167.8|25160.8|25175.3|25168.3|25167.8|25160.8|28
1604970380000|2020-11-10 01:06:20|25165.3|25158.3|25157.8|25150.8|25165.3|25158.3|25157.8|25150.8|31
1604970390000|2020-11-10 01:06:30|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25147.8|25140.8|9
1604970400000|2020-11-10 01:06:40|25150.3|25143.3|25155.3|25148.3|25157.8|25150.8|25147.8|25140.8|7
1604970410000|2020-11-10 01:06:50|25157.8|25150.8|25157.8|25150.8|25160.3|25153.3|25155.3|25148.3|2
1604970420000|2020-11-10 01:07:00|25155.3|25148.3|25147.8|25140.8|25157.8|25150.8|25147.8|25140.8|8
1604970430000|2020-11-10 01:07:10|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25137.8|25130.8|13
1604970440000|2020-11-10 01:07:20|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|7
1604970450000|2020-11-10 01:07:30|25145.3|25138.3|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|3
1604970460000|2020-11-10 01:07:40|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|5
1604970470000|2020-11-10 01:07:50|||||||||20
1604970480000|2020-11-10 01:08:00|25142.8|25135.8|25140.3|25133.3|25142.8|25135.8|25137.8|25130.8|20
1604970490000|2020-11-10 01:08:10|25142.8|25135.8|25140.3|25133.3|25142.8|25135.8|25140.3|25133.3|0
1604970500000|2020-11-10 01:08:20|25137.8|25130.8|25142.8|25135.8|25145.3|25138.3|25137.8|25130.8|7
1604970510000|2020-11-10 01:08:30|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|24
1604970520000|2020-11-10 01:08:40|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25142.8|25135.8|13
1604970530000|2020-11-10 01:08:50|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|3
1604970540000|2020-11-10 01:09:00|25150.3|25143.3|25137.8|25130.8|25150.3|25143.3|25137.8|25130.8|10
1604970550000|2020-11-10 01:09:10|25140.3|25133.3|25142.8|25135.8|25145.3|25138.3|25140.3|25133.3|21
1604970560000|2020-11-10 01:09:20|25140.3|25133.3|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|15
1604970570000|2020-11-10 01:09:30|25135.3|25128.3|25147.8|25140.8|25147.8|25140.8|25135.3|25128.3|31
1604970580000|2020-11-10 01:09:40|25145.3|25138.3|25162.8|25155.8|25162.8|25155.8|25145.3|25138.3|26
1604970590000|2020-11-10 01:09:50|25165.3|25158.3|25167.8|25160.8|25172.8|25165.8|25162.8|25155.8|11
1604970600000|2020-11-10 01:10:00|25170.3|25163.3|25182.8|25175.8|25182.8|25175.8|25167.8|25160.8|68
1604970610000|2020-11-10 01:10:10|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|4
1604970620000|2020-11-10 01:10:20|25175.3|25168.3|25177.8|25170.8|25182.8|25175.8|25172.8|25165.8|18
1604970630000|2020-11-10 01:10:30|25182.8|25175.8|25172.8|25165.8|25182.8|25175.8|25172.8|25165.8|33
1604970640000|2020-11-10 01:10:40|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|12
1604970650000|2020-11-10 01:10:50|25175.3|25168.3|25170.3|25163.3|25177.8|25170.8|25170.3|25163.3|20
1604970660000|2020-11-10 01:11:00|25172.8|25165.8|25182.8|25175.8|25182.8|25175.8|25172.8|25165.8|9
1604970670000|2020-11-10 01:11:10|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|13
1604970680000|2020-11-10 01:11:20|25182.8|25175.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|15
1604970690000|2020-11-10 01:11:30|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|9
1604970700000|2020-11-10 01:11:40|25182.8|25175.8|25182.8|25175.8|25187.8|25180.8|25177.8|25170.8|22
1604970710000|2020-11-10 01:11:50|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|14
1604970720000|2020-11-10 01:12:00|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|6
1604970730000|2020-11-10 01:12:10|25180.3|25173.3|25167.8|25160.8|25182.8|25175.8|25167.8|25160.8|15
1604970740000|2020-11-10 01:12:20|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25162.8|25155.8|19
1604970750000|2020-11-10 01:12:30|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|25
1604970760000|2020-11-10 01:12:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|0
1604970770000|2020-11-10 01:12:50|||||||||1
1604970780000|2020-11-10 01:13:00|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|30
1604970790000|2020-11-10 01:13:10|25157.8|25150.8|25152.8|25145.8|25160.3|25153.3|25152.8|25145.8|16
1604970800000|2020-11-10 01:13:20|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|30
1604970810000|2020-11-10 01:13:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|8
1604970820000|2020-11-10 01:13:40|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|5
1604970830000|2020-11-10 01:13:50|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25157.8|25150.8|5
1604970840000|2020-11-10 01:14:00|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25157.8|25150.8|17
1604970850000|2020-11-10 01:14:10|25165.3|25158.3|25160.3|25153.3|25165.3|25158.3|25157.8|25150.8|5
1604970860000|2020-11-10 01:14:20|25157.8|25150.8|25165.3|25158.3|25165.3|25158.3|25157.8|25150.8|8
1604970870000|2020-11-10 01:14:30|25167.8|25160.8|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|2
1604970880000|2020-11-10 01:14:40|25162.8|25155.8|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|0
1604970890000|2020-11-10 01:14:50|25160.3|25153.3|25152.8|25145.8|25160.3|25153.3|25152.8|25145.8|14
1604970900000|2020-11-10 01:15:00|25155.3|25148.3|25145.3|25138.3|25155.3|25148.3|25142.8|25135.8|16
1604970910000|2020-11-10 01:15:10|25142.8|25135.8|25132.8|25125.8|25147.8|25140.8|25132.8|25125.8|34
1604970920000|2020-11-10 01:15:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|14
1604970930000|2020-11-10 01:15:30|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|10
1604970940000|2020-11-10 01:15:40|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|11
1604970950000|2020-11-10 01:15:50|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|2
1604970960000|2020-11-10 01:16:00|25145.3|25138.3|25152.8|25145.8|25157.8|25150.8|25145.3|25138.3|47
1604970970000|2020-11-10 01:16:10|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|1
1604970980000|2020-11-10 01:16:20|25152.8|25145.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|11
1604970990000|2020-11-10 01:16:30|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|8
1604971000000|2020-11-10 01:16:40|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25155.3|25148.3|15
1604971010000|2020-11-10 01:16:50|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|8
1604971020000|2020-11-10 01:17:00|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|8
1604971030000|2020-11-10 01:17:10|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|1
1604971040000|2020-11-10 01:17:20|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|6
1604971050000|2020-11-10 01:17:30|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|10
1604971060000|2020-11-10 01:17:40|25150.3|25143.3|25140.3|25133.3|25152.8|25145.8|25140.3|25133.3|14
1604971070000|2020-11-10 01:17:50|25137.8|25130.8|25122.8|25115.8|25137.8|25130.8|25122.8|25115.8|14
1604971080000|2020-11-10 01:18:00|25127.8|25120.8|25127.8|25120.8|25127.8|25120.8|25125.3|25118.3|13
1604971090000|2020-11-10 01:18:10|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25117.8|25110.8|18
1604971100000|2020-11-10 01:18:20|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|8
1604971110000|2020-11-10 01:18:30|25125.3|25118.3|25132.8|25125.8|25132.8|25125.8|25125.3|25118.3|10
1604971120000|2020-11-10 01:18:40|25130.3|25123.3|25135.3|25128.3|25135.3|25128.3|25127.8|25120.8|9
1604971130000|2020-11-10 01:18:50|25137.8|25130.8|25142.8|25135.8|25147.8|25140.8|25137.8|25130.8|25
1604971140000|2020-11-10 01:19:00|25145.3|25138.3|25150.3|25143.3|25150.3|25143.3|25142.8|25135.8|4
1604971150000|2020-11-10 01:19:10|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25145.3|25138.3|6
1604971160000|2020-11-10 01:19:20|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|2
1604971170000|2020-11-10 01:19:30|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|29
1604971180000|2020-11-10 01:19:40|25140.3|25133.3|25132.8|25125.8|25140.3|25133.3|25132.8|25125.8|18
1604971190000|2020-11-10 01:19:50|25135.3|25128.3|25127.8|25120.8|25135.3|25128.3|25125.3|25118.3|10
1604971200000|2020-11-10 01:20:00|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25125.3|25118.3|18
1604971210000|2020-11-10 01:20:10|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|42
1604971220000|2020-11-10 01:20:20|25130.3|25123.3|25140.3|25133.3|25140.3|25133.3|25130.3|25123.3|25
1604971230000|2020-11-10 01:20:30|25137.8|25130.8|25127.8|25120.8|25137.8|25130.8|25127.8|25120.8|34
1604971240000|2020-11-10 01:20:40|25130.3|25123.3|25130.3|25123.3|25132.8|25125.8|25127.8|25120.8|3
1604971250000|2020-11-10 01:20:50|25132.8|25125.8|25130.3|25123.3|25132.8|25125.8|25127.8|25120.8|6
1604971260000|2020-11-10 01:21:00|25127.8|25120.8|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|8
1604971270000|2020-11-10 01:21:10|25125.3|25118.3|25112.8|25105.8|25125.3|25118.3|25112.8|25105.8|24
1604971280000|2020-11-10 01:21:20|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|22
1604971290000|2020-11-10 01:21:30|25112.8|25105.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|19
1604971300000|2020-11-10 01:21:40|25115.3|25108.3|25107.8|25100.8|25115.3|25108.3|25107.8|25100.8|7
1604971310000|2020-11-10 01:21:50|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|10
1604971320000|2020-11-10 01:22:00|25105.3|25098.3|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|24
1604971330000|2020-11-10 01:22:10|25105.3|25098.3|25102.8|25095.8|25107.8|25100.8|25102.8|25095.8|11
1604971340000|2020-11-10 01:22:20|25105.3|25098.3|25117.8|25110.8|25117.8|25110.8|25105.3|25098.3|27
1604971350000|2020-11-10 01:22:30|25122.8|25115.8|25115.3|25108.3|25122.8|25115.8|25112.8|25105.8|37
1604971360000|2020-11-10 01:22:40|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|13
1604971370000|2020-11-10 01:22:50|25110.3|25103.3|25110.3|25103.3|25112.8|25105.8|25110.3|25103.3|0
1604971380000|2020-11-10 01:23:00|25112.8|25105.8|25105.3|25098.3|25117.8|25110.8|25102.8|25095.8|19
1604971390000|2020-11-10 01:23:10|25102.8|25095.8|25107.8|25100.8|25112.8|25105.8|25102.8|25095.8|13
1604971400000|2020-11-10 01:23:20|25102.8|25095.8|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|7
1604971410000|2020-11-10 01:23:30|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25102.8|25095.8|9
1604971420000|2020-11-10 01:23:40|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25105.3|25098.3|6
1604971430000|2020-11-10 01:23:50|25110.3|25103.3|25110.3|25103.3|25112.8|25105.8|25107.8|25100.8|3
1604971440000|2020-11-10 01:24:00|25112.8|25105.8|25107.8|25100.8|25112.8|25105.8|25105.3|25098.3|5
1604971450000|2020-11-10 01:24:10|25112.8|25105.8|25120.3|25113.3|25122.8|25115.8|25112.8|25105.8|19
1604971460000|2020-11-10 01:24:20|25122.8|25115.8|25132.8|25125.8|25132.8|25125.8|25120.3|25113.3|17
1604971470000|2020-11-10 01:24:30|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|22
1604971480000|2020-11-10 01:24:40|25120.3|25113.3|25120.3|25113.3|25125.3|25118.3|25117.8|25110.8|11
1604971490000|2020-11-10 01:24:50|25122.8|25115.8|25115.3|25108.3|25122.8|25115.8|25112.8|25105.8|11
1604971500000|2020-11-10 01:25:00|25117.8|25110.8|25130.3|25123.3|25132.8|25125.8|25115.3|25108.3|35
1604971510000|2020-11-10 01:25:10|25127.8|25120.8|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|5
1604971520000|2020-11-10 01:25:20|25130.3|25123.3|25130.3|25123.3|25130.3|25123.3|25125.3|25118.3|5
1604971530000|2020-11-10 01:25:30|25132.8|25125.8|25130.3|25123.3|25135.3|25128.3|25127.8|25120.8|14
1604971540000|2020-11-10 01:25:40|25132.8|25125.8|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|16
1604971550000|2020-11-10 01:25:50|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|1
1604971560000|2020-11-10 01:26:00|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|7
1604971570000|2020-11-10 01:26:10|25132.8|25125.8|25130.3|25123.3|25135.3|25128.3|25130.3|25123.3|7
1604971580000|2020-11-10 01:26:20|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|3
1604971590000|2020-11-10 01:26:30|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|7
1604971600000|2020-11-10 01:26:40|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|1
1604971610000|2020-11-10 01:26:50|||||||||3
1604971620000|2020-11-10 01:27:00|25130.3|25123.3|25137.8|25130.8|25137.8|25130.8|25130.3|25123.3|8
1604971630000|2020-11-10 01:27:10|25142.8|25135.8|25147.8|25140.8|25152.8|25145.8|25142.8|25135.8|20
1604971640000|2020-11-10 01:27:20|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|18
1604971650000|2020-11-10 01:27:30|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|5
1604971660000|2020-11-10 01:27:40|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|1
1604971670000|2020-11-10 01:27:50|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|11
1604971680000|2020-11-10 01:28:00|25145.3|25138.3|25137.8|25130.8|25145.3|25138.3|25137.8|25130.8|32
1604971690000|2020-11-10 01:28:10|25135.3|25128.3|25137.8|25130.8|25140.3|25133.3|25132.8|25125.8|14
1604971700000|2020-11-10 01:28:20|25140.3|25133.3|25147.8|25140.8|25147.8|25140.8|25140.3|25133.3|16
1604971710000|2020-11-10 01:28:30|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25145.3|25138.3|4
1604971720000|2020-11-10 01:28:40|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|10
1604971730000|2020-11-10 01:28:50|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|2
1604971740000|2020-11-10 01:29:00|25140.3|25133.3|25145.3|25138.3|25145.3|25138.3|25137.8|25130.8|8
1604971750000|2020-11-10 01:29:10|25147.8|25140.8|25145.3|25138.3|25147.8|25140.8|25145.3|25138.3|0
1604971760000|2020-11-10 01:29:20|25147.8|25140.8|25140.3|25133.3|25147.8|25140.8|25140.3|25133.3|7
1604971770000|2020-11-10 01:29:30|25137.8|25130.8|25152.8|25145.8|25152.8|25145.8|25137.8|25130.8|9
1604971780000|2020-11-10 01:29:40|25155.3|25148.3|25155.3|25148.3|25155.3|25148.3|25155.3|25148.3|9
1604971790000|2020-11-10 01:29:50|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|5
1604971800000|2020-11-10 01:30:00|25150.3|25143.3|25155.3|25148.3|25155.3|25148.3|25150.3|25143.3|13
1604971810000|2020-11-10 01:30:10|25152.8|25145.8|25142.8|25135.8|25152.8|25145.8|25142.8|25135.8|17
1604971820000|2020-11-10 01:30:20|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25135.3|25128.3|11
1604971830000|2020-11-10 01:30:30|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|3
1604971840000|2020-11-10 01:30:40|25137.8|25130.8|25122.8|25115.8|25137.8|25130.8|25122.8|25115.8|27
1604971850000|2020-11-10 01:30:50|25125.3|25118.3|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|13
1604971860000|2020-11-10 01:31:00|25127.8|25120.8|25127.8|25120.8|25127.8|25120.8|25120.3|25113.3|13
1604971870000|2020-11-10 01:31:10|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|2
1604971880000|2020-11-10 01:31:20|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|17
1604971890000|2020-11-10 01:31:30|25115.3|25108.3|25117.8|25110.8|25120.3|25113.3|25112.8|25105.8|5
1604971900000|2020-11-10 01:31:40|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|2
1604971910000|2020-11-10 01:31:50|25120.3|25113.3|25125.3|25118.3|25127.8|25120.8|25120.3|25113.3|7
1604971920000|2020-11-10 01:32:00|25122.8|25115.8|25137.8|25130.8|25142.8|25135.8|25122.8|25115.8|31
1604971930000|2020-11-10 01:32:10|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|20
1604971940000|2020-11-10 01:32:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|6
1604971950000|2020-11-10 01:32:30|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|13
1604971960000|2020-11-10 01:32:40|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|2
1604971970000|2020-11-10 01:32:50|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|28
1604971980000|2020-11-10 01:33:00|25130.3|25123.3|25135.3|25128.3|25135.3|25128.3|25127.8|25120.8|8
1604971990000|2020-11-10 01:33:10|25132.8|25125.8|25132.8|25125.8|25135.3|25128.3|25130.3|25123.3|3
1604972000000|2020-11-10 01:33:20|25130.3|25123.3|25132.8|25125.8|25137.8|25130.8|25130.3|25123.3|33
1604972010000|2020-11-10 01:33:30|25135.3|25128.3|25117.8|25110.8|25135.3|25128.3|25117.8|25110.8|5
1604972020000|2020-11-10 01:33:40|25120.3|25113.3|25120.3|25113.3|25120.3|25113.3|25117.8|25110.8|15
1604972030000|2020-11-10 01:33:50|25122.8|25115.8|25125.3|25118.3|25132.8|25125.8|25122.8|25115.8|38
1604972040000|2020-11-10 01:34:00|25122.8|25115.8|25132.8|25125.8|25132.8|25125.8|25122.8|25115.8|27
1604972050000|2020-11-10 01:34:10|25130.3|25123.3|25137.8|25130.8|25140.3|25133.3|25130.3|25123.3|37
1604972060000|2020-11-10 01:34:20|25135.3|25128.3|25140.3|25133.3|25142.8|25135.8|25132.8|25125.8|13
1604972070000|2020-11-10 01:34:30|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25135.3|25128.3|25
1604972080000|2020-11-10 01:34:40|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|8
1604972090000|2020-11-10 01:34:50|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|13
1604972100000|2020-11-10 01:35:00|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|41
1604972110000|2020-11-10 01:35:10|25142.8|25135.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|43
1604972120000|2020-11-10 01:35:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|11
1604972130000|2020-11-10 01:35:30|25145.3|25138.3|25152.8|25145.8|25152.8|25145.8|25142.8|25135.8|21
1604972140000|2020-11-10 01:35:40|25150.3|25143.3|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|26
1604972150000|2020-11-10 01:35:50|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|3
1604972160000|2020-11-10 01:36:00|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|62
1604972170000|2020-11-10 01:36:10|25155.3|25148.3|25147.8|25140.8|25155.3|25148.3|25147.8|25140.8|12
1604972180000|2020-11-10 01:36:20|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|38
1604972190000|2020-11-10 01:36:30|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|14
1604972200000|2020-11-10 01:36:40|25135.3|25128.3|25130.3|25123.3|25137.8|25130.8|25127.8|25120.8|48
1604972210000|2020-11-10 01:36:50|25127.8|25120.8|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|42
1604972220000|2020-11-10 01:37:00|25120.3|25113.3|25112.8|25105.8|25122.8|25115.8|25112.8|25105.8|49
1604972230000|2020-11-10 01:37:10|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|30
1604972240000|2020-11-10 01:37:20|25102.8|25095.8|25110.3|25103.3|25112.8|25105.8|25102.8|25095.8|17
1604972250000|2020-11-10 01:37:30|25105.3|25098.3|25105.3|25098.3|25107.8|25100.8|25102.8|25095.8|12
1604972260000|2020-11-10 01:37:40|25107.8|25100.8|25107.8|25100.8|25110.3|25103.3|25105.3|25098.3|4
1604972270000|2020-11-10 01:37:50|25105.3|25098.3|25102.8|25095.8|25105.3|25098.3|25100.3|25093.3|14
1604972280000|2020-11-10 01:38:00|25100.3|25093.3|25095.3|25088.3|25100.3|25093.3|25092.8|25085.8|67
1604972290000|2020-11-10 01:38:10|25097.8|25090.8|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|3
1604972300000|2020-11-10 01:38:20|25100.3|25093.3|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|40
1604972310000|2020-11-10 01:38:30|25095.3|25088.3|25087.8|25080.8|25095.3|25088.3|25077.8|25070.8|54
1604972320000|2020-11-10 01:38:40|25090.3|25083.3|25102.8|25095.8|25102.8|25095.8|25090.3|25083.3|5
1604972330000|2020-11-10 01:38:50|25100.3|25093.3|25102.8|25095.8|25105.3|25098.3|25097.8|25090.8|22
1604972340000|2020-11-10 01:39:00|25100.3|25093.3|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|14
1604972350000|2020-11-10 01:39:10|25102.8|25095.8|25095.3|25088.3|25102.8|25095.8|25092.8|25085.8|32
1604972360000|2020-11-10 01:39:20|25092.8|25085.8|25082.8|25075.8|25092.8|25085.8|25082.8|25075.8|42
1604972370000|2020-11-10 01:39:30|25085.3|25078.3|25077.8|25070.8|25087.8|25080.8|25077.8|25070.8|15
1604972380000|2020-11-10 01:39:40|25072.8|25065.8|25072.8|25065.8|25077.8|25070.8|25072.8|25065.8|11
1604972390000|2020-11-10 01:39:50|25075.3|25068.3|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|1
1604972400000|2020-11-10 01:40:00|25080.3|25073.3|25072.8|25065.8|25082.8|25075.8|25072.8|25065.8|51
1604972410000|2020-11-10 01:40:10|25075.3|25068.3|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|24
1604972420000|2020-11-10 01:40:20|25082.8|25075.8|25077.8|25070.8|25082.8|25075.8|25077.8|25070.8|22
1604972430000|2020-11-10 01:40:30|25080.3|25073.3|25082.8|25075.8|25082.8|25075.8|25075.3|25068.3|40
1604972440000|2020-11-10 01:40:40|25085.3|25078.3|25087.8|25080.8|25087.8|25080.8|25082.8|25075.8|16
1604972450000|2020-11-10 01:40:50|25090.3|25083.3|25082.8|25075.8|25092.8|25085.8|25082.8|25075.8|12
1604972460000|2020-11-10 01:41:00|25080.3|25073.3|25085.3|25078.3|25087.8|25080.8|25077.8|25070.8|18
1604972470000|2020-11-10 01:41:10|25087.8|25080.8|25085.3|25078.3|25087.8|25080.8|25082.8|25075.8|22
1604972480000|2020-11-10 01:41:20|25087.8|25080.8|25092.8|25085.8|25092.8|25085.8|25082.8|25075.8|3
1604972490000|2020-11-10 01:41:30|25095.3|25088.3|25090.3|25083.3|25097.8|25090.8|25090.3|25083.3|50
1604972500000|2020-11-10 01:41:40|25087.8|25080.8|25092.8|25085.8|25092.8|25085.8|25087.8|25080.8|7
1604972510000|2020-11-10 01:41:50|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|5
1604972520000|2020-11-10 01:42:00|25095.3|25088.3|25092.8|25085.8|25095.3|25088.3|25090.3|25083.3|9
1604972530000|2020-11-10 01:42:10|25097.8|25090.8|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|3
1604972540000|2020-11-10 01:42:20|25090.3|25083.3|25092.8|25085.8|25092.8|25085.8|25090.3|25083.3|2
1604972550000|2020-11-10 01:42:30|25090.3|25083.3|25092.8|25085.8|25097.8|25090.8|25090.3|25083.3|13
1604972560000|2020-11-10 01:42:40|25090.3|25083.3|25092.8|25085.8|25092.8|25085.8|25090.3|25083.3|0
1604972570000|2020-11-10 01:42:50|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|3
1604972580000|2020-11-10 01:43:00|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|6
1604972590000|2020-11-10 01:43:10|25102.8|25095.8|25097.8|25090.8|25102.8|25095.8|25095.3|25088.3|12
1604972600000|2020-11-10 01:43:20|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|7
1604972610000|2020-11-10 01:43:30|25100.3|25093.3|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|17
1604972620000|2020-11-10 01:43:40|25095.3|25088.3|25097.8|25090.8|25097.8|25090.8|25092.8|25085.8|15
1604972630000|2020-11-10 01:43:50|25100.3|25093.3|25100.3|25093.3|25100.3|25093.3|25097.8|25090.8|2
1604972640000|2020-11-10 01:44:00|25102.8|25095.8|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|19
1604972650000|2020-11-10 01:44:10|25105.3|25098.3|25102.8|25095.8|25107.8|25100.8|25102.8|25095.8|11
1604972660000|2020-11-10 01:44:20|25105.3|25098.3|25107.8|25100.8|25107.8|25100.8|25105.3|25098.3|3
1604972670000|2020-11-10 01:44:30|25110.3|25103.3|25115.3|25108.3|25115.3|25108.3|25107.8|25100.8|16
1604972680000|2020-11-10 01:44:40|25112.8|25105.8|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|11
1604972690000|2020-11-10 01:44:50|25115.3|25108.3|25110.3|25103.3|25115.3|25108.3|25110.3|25103.3|33
1604972700000|2020-11-10 01:45:00|25107.8|25100.8|25102.8|25095.8|25112.8|25105.8|25097.8|25090.8|24
1604972710000|2020-11-10 01:45:10|25100.3|25093.3|25100.3|25093.3|25102.8|25095.8|25100.3|25093.3|10
1604972720000|2020-11-10 01:45:20|25102.8|25095.8|25100.3|25093.3|25102.8|25095.8|25100.3|25093.3|5
1604972730000|2020-11-10 01:45:30|25102.8|25095.8|25102.8|25095.8|25102.8|25095.8|25100.3|25093.3|2
1604972740000|2020-11-10 01:45:40|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|16
1604972750000|2020-11-10 01:45:50|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|5
1604972760000|2020-11-10 01:46:00|25092.8|25085.8|25087.8|25080.8|25092.8|25085.8|25085.3|25078.3|39
1604972780000|2020-11-10 01:46:20|25090.3|25083.3|25087.8|25080.8|25092.8|25085.8|25087.8|25080.8|16
1604972790000|2020-11-10 01:46:30|25090.3|25083.3|25102.8|25095.8|25102.8|25095.8|25090.3|25083.3|26
1604972800000|2020-11-10 01:46:40|25107.8|25100.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|26
1604972820000|2020-11-10 01:47:00|25115.3|25108.3|25115.3|25108.3|25115.3|25108.3|25110.3|25103.3|75
1604972830000|2020-11-10 01:47:10|25112.8|25105.8|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|19
1604972840000|2020-11-10 01:47:20|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|9
1604972850000|2020-11-10 01:47:30|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|12
1604972860000|2020-11-10 01:47:40|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25107.8|25100.8|25
1604972870000|2020-11-10 01:47:50|25110.3|25103.3|25107.8|25100.8|25115.3|25108.3|25107.8|25100.8|19
1604972880000|2020-11-10 01:48:00|25110.3|25103.3|25115.3|25108.3|25115.3|25108.3|25107.8|25100.8|36
1604972890000|2020-11-10 01:48:10|25112.8|25105.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|28
1604972900000|2020-11-10 01:48:20|25117.8|25110.8|25117.8|25110.8|25120.3|25113.3|25117.8|25110.8|6
1604972920000|2020-11-10 01:48:40|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|8
1604972930000|2020-11-10 01:48:50|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25115.3|25108.3|10
1604972940000|2020-11-10 01:49:00|25115.3|25108.3|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|8
1604972950000|2020-11-10 01:49:10|25115.3|25108.3|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|15
1604972960000|2020-11-10 01:49:20|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25115.3|25108.3|4
1604972980000|2020-11-10 01:49:40|25115.3|25108.3|25107.8|25100.8|25115.3|25108.3|25107.8|25100.8|14
1604972990000|2020-11-10 01:49:50|25112.8|25105.8|25115.3|25108.3|25115.3|25108.3|25112.8|25105.8|10
1604973000000|2020-11-10 01:50:00|25117.8|25110.8|25115.3|25108.3|25117.8|25110.8|25112.8|25105.8|7
1604973010000|2020-11-10 01:50:10|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|13
1604973020000|2020-11-10 01:50:20|25112.8|25105.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|32
1604973030000|2020-11-10 01:50:30|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|8
1604973050000|2020-11-10 01:50:50|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|5
1604973060000|2020-11-10 01:51:00|25115.3|25108.3|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|11
1604973070000|2020-11-10 01:51:10|25115.3|25108.3|25117.8|25110.8|25122.8|25115.8|25112.8|25105.8|38
1604973080000|2020-11-10 01:51:20|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|10
1604973090000|2020-11-10 01:51:30|25120.3|25113.3|25127.8|25120.8|25127.8|25120.8|25120.3|25113.3|45
1604973120000|2020-11-10 01:52:00|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|47
1604973130000|2020-11-10 01:52:10|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|4
1604973140000|2020-11-10 01:52:20|25132.8|25125.8|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|25
1604973150000|2020-11-10 01:52:30|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|2
1604973170000|2020-11-10 01:52:50|25132.8|25125.8|25130.3|25123.3|25132.8|25125.8|25127.8|25120.8|31
1604973180000|2020-11-10 01:53:00|25127.8|25120.8|25122.8|25115.8|25130.3|25123.3|25122.8|25115.8|39
1604973190000|2020-11-10 01:53:10|25120.3|25113.3|25117.8|25110.8|25122.8|25115.8|25117.8|25110.8|6
1604973200000|2020-11-10 01:53:20|25120.3|25113.3|25125.3|25118.3|25127.8|25120.8|25117.8|25110.8|20
1604973210000|2020-11-10 01:53:30|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|6
1604973220000|2020-11-10 01:53:40|25125.3|25118.3|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|12
1604973230000|2020-11-10 01:53:50|25127.8|25120.8|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|10
1604973240000|2020-11-10 01:54:00|25137.8|25130.8|25132.8|25125.8|25137.8|25130.8|25130.3|25123.3|21
1604973250000|2020-11-10 01:54:10|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|7
1604973260000|2020-11-10 01:54:20|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|3
1604973270000|2020-11-10 01:54:30|25130.3|25123.3|25122.8|25115.8|25130.3|25123.3|25122.8|25115.8|6
1604973280000|2020-11-10 01:54:40|25120.3|25113.3|25117.8|25110.8|25120.3|25113.3|25112.8|25105.8|13
1604973290000|2020-11-10 01:54:50|||||||||3
1604973300000|2020-11-10 01:55:00|25112.8|25105.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|20
1604973310000|2020-11-10 01:55:10|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25115.3|25108.3|6
1604973340000|2020-11-10 01:55:40|25115.3|25108.3|25115.3|25108.3|25117.8|25110.8|25115.3|25108.3|2
1604973350000|2020-11-10 01:55:50|25112.8|25105.8|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|5
1604973360000|2020-11-10 01:56:00|25115.3|25108.3|25115.3|25108.3|25115.3|25108.3|25112.8|25105.8|12
1604973370000|2020-11-10 01:56:10|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|32
1604973380000|2020-11-10 01:56:20|25115.3|25108.3|25115.3|25108.3|25115.3|25108.3|25115.3|25108.3|2
1604973390000|2020-11-10 01:56:30|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|2
1604973400000|2020-11-10 01:56:40|||||||||19
1604973410000|2020-11-10 01:56:50|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|9
1604973420000|2020-11-10 01:57:00|25107.8|25100.8|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|12
1604973430000|2020-11-10 01:57:10|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|21
1604973440000|2020-11-10 01:57:20|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|2
1604973470000|2020-11-10 01:57:50|25105.3|25098.3|25102.8|25095.8|25105.3|25098.3|25100.3|25093.3|24
1604973480000|2020-11-10 01:58:00|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|22
1604973500000|2020-11-10 01:58:20|25110.3|25103.3|25097.8|25090.8|25110.3|25103.3|25097.8|25090.8|22
1604973510000|2020-11-10 01:58:30|25102.8|25095.8|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|38
1604973520000|2020-11-10 01:58:40|25102.8|25095.8|25092.8|25085.8|25102.8|25095.8|25092.8|25085.8|16
1604973530000|2020-11-10 01:58:50|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|31
1604973540000|2020-11-10 01:59:00|25090.3|25083.3|25087.8|25080.8|25092.8|25085.8|25087.8|25080.8|25
1604973550000|2020-11-10 01:59:10|25092.8|25085.8|25087.8|25080.8|25092.8|25085.8|25082.8|25075.8|15
1604973560000|2020-11-10 01:59:20|25092.8|25085.8|25087.8|25080.8|25092.8|25085.8|25087.8|25080.8|19
1604973570000|2020-11-10 01:59:30|25085.3|25078.3|25085.3|25078.3|25085.3|25078.3|25085.3|25078.3|26
1604973580000|2020-11-10 01:59:40|25082.8|25075.8|25077.8|25070.8|25087.8|25080.8|25077.8|25070.8|20
1604973590000|2020-11-10 01:59:50|25072.8|25065.8|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|35
1604973600000|2020-11-10 02:00:00|25075.3|25068.3|25075.3|25068.3|25077.8|25070.8|25067.8|25060.8|38
1604973610000|2020-11-10 02:00:10|25077.8|25070.8|25087.8|25080.8|25087.8|25080.8|25077.8|25070.8|52
1604973620000|2020-11-10 02:00:20|25090.3|25083.3|25092.8|25085.8|25092.8|25085.8|25087.8|25080.8|27
1604973630000|2020-11-10 02:00:30|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|42
1604973640000|2020-11-10 02:00:40|25090.3|25083.3|25087.8|25080.8|25092.8|25085.8|25087.8|25080.8|8
1604973650000|2020-11-10 02:00:50|25090.3|25083.3|25090.3|25083.3|25092.8|25085.8|25087.8|25080.8|17
1604973660000|2020-11-10 02:01:00|25092.8|25085.8|25097.8|25090.8|25102.8|25095.8|25090.3|25083.3|23
1604973670000|2020-11-10 02:01:10|25102.8|25095.8|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|10
1604973680000|2020-11-10 02:01:20|25100.3|25093.3|25107.8|25100.8|25110.3|25103.3|25100.3|25093.3|40
1604973690000|2020-11-10 02:01:30|||||||||10
1604973700000|2020-11-10 02:01:40|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|0
1604973710000|2020-11-10 02:01:50|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|36
1604973720000|2020-11-10 02:02:00|25117.8|25110.8|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|97
1604973730000|2020-11-10 02:02:10|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25120.3|25113.3|11
1604973740000|2020-11-10 02:02:20|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25125.3|25118.3|51
1604973750000|2020-11-10 02:02:30|||||||||5
1604973770000|2020-11-10 02:02:50|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|26
1604973780000|2020-11-10 02:03:00|25125.3|25118.3|25137.8|25130.8|25137.8|25130.8|25122.8|25115.8|112
1604973800000|2020-11-10 02:03:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|17
1604973820000|2020-11-10 02:03:40|||||||||2
1604973830000|2020-11-10 02:03:50|||||||||9
1604973840000|2020-11-10 02:04:00|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|25
1604973850000|2020-11-10 02:04:10|||||||||2
1604973860000|2020-11-10 02:04:20|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|37
1604973870000|2020-11-10 02:04:30|||||||||5
1604973880000|2020-11-10 02:04:40|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|11
1604973890000|2020-11-10 02:04:50|25140.3|25133.3|25140.3|25133.3|25140.3|25133.3|25137.8|25130.8|14
1604973900000|2020-11-10 02:05:00|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|6
1604973910000|2020-11-10 02:05:10|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25140.3|25133.3|10
1604973920000|2020-11-10 02:05:20|25142.8|25135.8|25152.8|25145.8|25152.8|25145.8|25142.8|25135.8|44
1604973930000|2020-11-10 02:05:30|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|22
1604973940000|2020-11-10 02:05:40|||||||||2
1604973950000|2020-11-10 02:05:50|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25150.3|25143.3|45
1604973960000|2020-11-10 02:06:00|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|4
1604973970000|2020-11-10 02:06:10|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|16
1604973980000|2020-11-10 02:06:20|25155.3|25148.3|25160.3|25153.3|25160.3|25153.3|25152.8|25145.8|15
1604973990000|2020-11-10 02:06:30|25157.8|25150.8|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|9
1604974010000|2020-11-10 02:06:50|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|14
1604974020000|2020-11-10 02:07:00|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|10
1604974030000|2020-11-10 02:07:10|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|4
1604974040000|2020-11-10 02:07:20|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|11
1604974050000|2020-11-10 02:07:30|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|5
1604974060000|2020-11-10 02:07:40|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|0
1604974070000|2020-11-10 02:07:50|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|26
1604974080000|2020-11-10 02:08:00|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|16
1604974090000|2020-11-10 02:08:10|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|13
1604974100000|2020-11-10 02:08:20|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|6
1604974110000|2020-11-10 02:08:30|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|9
1604974120000|2020-11-10 02:08:40|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|10
1604974130000|2020-11-10 02:08:50|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|14
1604974140000|2020-11-10 02:09:00|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|5
1604974150000|2020-11-10 02:09:10|25155.3|25148.3|25157.8|25150.8|25160.3|25153.3|25155.3|25148.3|12
1604974160000|2020-11-10 02:09:20|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|8
1604974170000|2020-11-10 02:09:30|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|5
1604974180000|2020-11-10 02:09:40|25160.3|25153.3|25167.8|25160.8|25167.8|25160.8|25160.3|25153.3|28
1604974190000|2020-11-10 02:09:50|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25165.3|25158.3|38
1604974200000|2020-11-10 02:10:00|||||||||8
1604974210000|2020-11-10 02:10:10|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|39
1604974220000|2020-11-10 02:10:20|25165.3|25158.3|25160.3|25153.3|25167.8|25160.8|25160.3|25153.3|6
1604974230000|2020-11-10 02:10:30|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|0
1604974240000|2020-11-10 02:10:40|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|8
1604974250000|2020-11-10 02:10:50|25162.8|25155.8|25152.8|25145.8|25162.8|25155.8|25152.8|25145.8|14
1604974260000|2020-11-10 02:11:00|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|32
1604974270000|2020-11-10 02:11:10|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|13
1604974280000|2020-11-10 02:11:20|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|13
1604974290000|2020-11-10 02:11:30|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|17
1604974300000|2020-11-10 02:11:40|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25160.3|25153.3|25
1604974310000|2020-11-10 02:11:50|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|0
1604974320000|2020-11-10 02:12:00|25160.3|25153.3|25152.8|25145.8|25160.3|25153.3|25152.8|25145.8|28
1604974330000|2020-11-10 02:12:10|||||||||3
1604974340000|2020-11-10 02:12:20|25150.3|25143.3|25150.3|25143.3|25152.8|25145.8|25150.3|25143.3|2
1604974350000|2020-11-10 02:12:30|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|8
1604974360000|2020-11-10 02:12:40|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|11
1604974370000|2020-11-10 02:12:50|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|1
1604974380000|2020-11-10 02:13:00|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|4
1604974390000|2020-11-10 02:13:10|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25145.3|25138.3|4
1604974400000|2020-11-10 02:13:20|||||||||2
1604974430000|2020-11-10 02:13:50|25150.3|25143.3|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|8
1604974450000|2020-11-10 02:14:10|||||||||2
1604974460000|2020-11-10 02:14:20|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25145.3|25138.3|14
1604974470000|2020-11-10 02:14:30|25145.3|25138.3|25145.3|25138.3|25145.3|25138.3|25145.3|25138.3|0
1604974480000|2020-11-10 02:14:40|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|3
1604974490000|2020-11-10 02:14:50|||||||||33
1604974500000|2020-11-10 02:15:00|25145.3|25138.3|25137.8|25130.8|25147.8|25140.8|25137.8|25130.8|16
1604974510000|2020-11-10 02:15:10|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|21
1604974520000|2020-11-10 02:15:20|||||||||19
1604974530000|2020-11-10 02:15:30|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|10
1604974540000|2020-11-10 02:15:40|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|11
1604974550000|2020-11-10 02:15:50|25147.8|25140.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|15
1604974570000|2020-11-10 02:16:10|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|4
1604974580000|2020-11-10 02:16:20|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|1
1604974590000|2020-11-10 02:16:30|25155.3|25148.3|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|10
1604974610000|2020-11-10 02:16:50|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|0
1604974620000|2020-11-10 02:17:00|||||||||25
1604974630000|2020-11-10 02:17:10|25155.3|25148.3|25147.8|25140.8|25155.3|25148.3|25147.8|25140.8|28
1604974640000|2020-11-10 02:17:20|25145.3|25138.3|25137.8|25130.8|25145.3|25138.3|25137.8|25130.8|10
1604974650000|2020-11-10 02:17:30|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|10
1604974660000|2020-11-10 02:17:40|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|8
1604974680000|2020-11-10 02:18:00|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|32
1604974690000|2020-11-10 02:18:10|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|3
1604974700000|2020-11-10 02:18:20|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|0
1604974720000|2020-11-10 02:18:40|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|16
1604974730000|2020-11-10 02:18:50|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|29
1604974740000|2020-11-10 02:19:00|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|14
1604974750000|2020-11-10 02:19:10|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|0
1604974760000|2020-11-10 02:19:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|7
1604974790000|2020-11-10 02:19:50|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|11
1604974800000|2020-11-10 02:20:00|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|34
1604974810000|2020-11-10 02:20:10|25140.3|25133.3|25140.3|25133.3|25140.3|25133.3|25137.8|25130.8|0
1604974820000|2020-11-10 02:20:20|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|0
1604974830000|2020-11-10 02:20:30|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|4
1604974840000|2020-11-10 02:20:40|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|7
1604974860000|2020-11-10 02:21:00|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|9
1604974880000|2020-11-10 02:21:20|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|24
1604974890000|2020-11-10 02:21:30|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|12
1604974900000|2020-11-10 02:21:40|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|9
1604974910000|2020-11-10 02:21:50|25122.8|25115.8|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|20
1604974920000|2020-11-10 02:22:00|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25125.3|25118.3|17
1604974930000|2020-11-10 02:22:10|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|18
1604974940000|2020-11-10 02:22:20|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|5
1604974950000|2020-11-10 02:22:30|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|26
1604974960000|2020-11-10 02:22:40|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|11
1604974970000|2020-11-10 02:22:50|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|11
1604974980000|2020-11-10 02:23:00|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25130.3|25123.3|11
1604974990000|2020-11-10 02:23:10|25127.8|25120.8|25130.3|25123.3|25130.3|25123.3|25127.8|25120.8|6
1604975000000|2020-11-10 02:23:20|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|0
1604975020000|2020-11-10 02:23:40|||||||||1
1604975040000|2020-11-10 02:24:00|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|7
1604975050000|2020-11-10 02:24:10|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|20
1604975060000|2020-11-10 02:24:20|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|14
1604975070000|2020-11-10 02:24:30|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|11
1604975080000|2020-11-10 02:24:40|25122.8|25115.8|25122.8|25115.8|25122.8|25115.8|25122.8|25115.8|4
1604975090000|2020-11-10 02:24:50|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|20
1604975100000|2020-11-10 02:25:00|25125.3|25118.3|25137.8|25130.8|25137.8|25130.8|25125.3|25118.3|37
1604975110000|2020-11-10 02:25:10|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|11
1604975120000|2020-11-10 02:25:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|30
1604975130000|2020-11-10 02:25:30|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|3
1604975140000|2020-11-10 02:25:40|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|18
1604975150000|2020-11-10 02:25:50|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|3
1604975160000|2020-11-10 02:26:00|25135.3|25128.3|25127.8|25120.8|25135.3|25128.3|25127.8|25120.8|13
1604975170000|2020-11-10 02:26:10|25125.3|25118.3|25117.8|25110.8|25127.8|25120.8|25117.8|25110.8|34
1604975180000|2020-11-10 02:26:20|25120.3|25113.3|25117.8|25110.8|25120.3|25113.3|25117.8|25110.8|20
1604975190000|2020-11-10 02:26:30|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|20
1604975200000|2020-11-10 02:26:40|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|19
1604975210000|2020-11-10 02:26:50|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|13
1604975220000|2020-11-10 02:27:00|25105.3|25098.3|25102.8|25095.8|25105.3|25098.3|25097.8|25090.8|51
1604975230000|2020-11-10 02:27:10|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|13
1604975240000|2020-11-10 02:27:20|25095.3|25088.3|25097.8|25090.8|25097.8|25090.8|25092.8|25085.8|25
1604975260000|2020-11-10 02:27:40|25095.3|25088.3|25095.3|25088.3|25097.8|25090.8|25092.8|25085.8|42
1604975270000|2020-11-10 02:27:50|25097.8|25090.8|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|0
1604975280000|2020-11-10 02:28:00|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|85
1604975290000|2020-11-10 02:28:10|25095.3|25088.3|25097.8|25090.8|25097.8|25090.8|25092.8|25085.8|7
1604975300000|2020-11-10 02:28:20|25100.3|25093.3|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|16
1604975310000|2020-11-10 02:28:30|25095.3|25088.3|25097.8|25090.8|25097.8|25090.8|25095.3|25088.3|2
1604975320000|2020-11-10 02:28:40|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|70
1604975330000|2020-11-10 02:28:50|25092.8|25085.8|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|22
1604975340000|2020-11-10 02:29:00|||||||||13
1604975350000|2020-11-10 02:29:10|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|45
1604975360000|2020-11-10 02:29:20|25095.3|25088.3|25092.8|25085.8|25097.8|25090.8|25092.8|25085.8|14
1604975370000|2020-11-10 02:29:30|25095.3|25088.3|25097.8|25090.8|25097.8|25090.8|25092.8|25085.8|14
1604975380000|2020-11-10 02:29:40|25100.3|25093.3|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|33
1604975390000|2020-11-10 02:29:50|25097.8|25090.8|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|54
1604975400000|2020-11-10 02:30:00|25097.8|25090.8|25102.8|25095.8|25102.8|25095.8|25097.8|25090.8|12
1604975410000|2020-11-10 02:30:10|||||||||11
1604975420000|2020-11-10 02:30:20|25105.3|25098.3|25102.8|25095.8|25105.3|25098.3|25097.8|25090.8|32
1604975430000|2020-11-10 02:30:30|25100.3|25093.3|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|13
1604975440000|2020-11-10 02:30:40|25090.3|25083.3|25092.8|25085.8|25092.8|25085.8|25090.3|25083.3|19
1604975450000|2020-11-10 02:30:50|25090.3|25083.3|25092.8|25085.8|25092.8|25085.8|25087.8|25080.8|4
1604975460000|2020-11-10 02:31:00|25090.3|25083.3|25087.8|25080.8|25092.8|25085.8|25087.8|25080.8|35
1604975470000|2020-11-10 02:31:10|||||||||5
1604975480000|2020-11-10 02:31:20|25092.8|25085.8|25097.8|25090.8|25097.8|25090.8|25092.8|25085.8|47
1604975500000|2020-11-10 02:31:40|25100.3|25093.3|25102.8|25095.8|25102.8|25095.8|25097.8|25090.8|8
1604975530000|2020-11-10 02:32:10|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|1
1604975540000|2020-11-10 02:32:20|||||||||2
1604975550000|2020-11-10 02:32:30|||||||||8
1604975560000|2020-11-10 02:32:40|25100.3|25093.3|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|6
1604975590000|2020-11-10 02:33:10|25100.3|25093.3|25102.8|25095.8|25102.8|25095.8|25100.3|25093.3|2
1604975600000|2020-11-10 02:33:20|||||||||12
1604975610000|2020-11-10 02:33:30|25105.3|25098.3|25102.8|25095.8|25105.3|25098.3|25102.8|25095.8|3
1604975620000|2020-11-10 02:33:40|||||||||1
1604975630000|2020-11-10 02:33:50|||||||||12
1604975640000|2020-11-10 02:34:00|25105.3|25098.3|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|13
1604975650000|2020-11-10 02:34:10|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|3
1604975690000|2020-11-10 02:34:50|||||||||25
1604975700000|2020-11-10 02:35:00|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|7
1604975710000|2020-11-10 02:35:10|||||||||11
1604975720000|2020-11-10 02:35:20|25102.8|25095.8|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|30
1604975730000|2020-11-10 02:35:30|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|0
1604975740000|2020-11-10 02:35:40|25102.8|25095.8|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|5
1604975750000|2020-11-10 02:35:50|25095.3|25088.3|25082.8|25075.8|25095.3|25088.3|25082.8|25075.8|64
1604975760000|2020-11-10 02:36:00|25080.3|25073.3|25067.8|25060.8|25080.3|25073.3|25067.8|25060.8|39
1604975770000|2020-11-10 02:36:10|25057.8|25050.8|25047.8|25040.8|25062.8|25055.8|25047.8|25040.8|98
1604975780000|2020-11-10 02:36:20|25042.8|25035.8|25040.3|25033.3|25042.8|25035.8|25032.8|25025.8|132
1604975790000|2020-11-10 02:36:30|25042.8|25035.8|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|37
1604975800000|2020-11-10 02:36:40|25040.3|25033.3|25032.8|25025.8|25042.8|25035.8|25032.8|25025.8|91
1604975810000|2020-11-10 02:36:50|25030.3|25023.3|25030.3|25023.3|25032.8|25025.8|25022.8|25015.8|149
1604975820000|2020-11-10 02:37:00|25032.8|25025.8|25022.8|25015.8|25035.3|25028.3|25022.8|25015.8|35
1604975830000|2020-11-10 02:37:10|25025.3|25018.3|25027.8|25020.8|25035.3|25028.3|25025.3|25018.3|36
1604975840000|2020-11-10 02:37:20|25030.3|25023.3|25027.8|25020.8|25030.3|25023.3|25027.8|25020.8|11
1604975850000|2020-11-10 02:37:30|25030.3|25023.3|25022.8|25015.8|25030.3|25023.3|25022.8|25015.8|22
1604975860000|2020-11-10 02:37:40|25020.3|25013.3|25022.8|25015.8|25025.3|25018.3|25017.8|25010.8|57
1604975870000|2020-11-10 02:37:50|||||||||10
1604975880000|2020-11-10 02:38:00|25025.3|25018.3|25027.8|25020.8|25032.8|25025.8|25022.8|25015.8|37
1604975890000|2020-11-10 02:38:10|25030.3|25023.3|25030.3|25023.3|25032.8|25025.8|25027.8|25020.8|34
1604975900000|2020-11-10 02:38:20|25027.8|25020.8|25035.3|25028.3|25035.3|25028.3|25027.8|25020.8|22
1604975910000|2020-11-10 02:38:30|25037.8|25030.8|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|18
1604975920000|2020-11-10 02:38:40|25037.8|25030.8|25035.3|25028.3|25037.8|25030.8|25032.8|25025.8|27
1604975930000|2020-11-10 02:38:50|25037.8|25030.8|25022.8|25015.8|25037.8|25030.8|25022.8|25015.8|30
1604975940000|2020-11-10 02:39:00|25027.8|25020.8|25022.8|25015.8|25027.8|25020.8|25022.8|25015.8|15
1604975950000|2020-11-10 02:39:10|25025.3|25018.3|25027.8|25020.8|25032.8|25025.8|25025.3|25018.3|19
1604975970000|2020-11-10 02:39:30|25030.3|25023.3|25032.8|25025.8|25035.3|25028.3|25030.3|25023.3|21
1604975990000|2020-11-10 02:39:50|||||||||8
1604976000000|2020-11-10 02:40:00|25037.8|25030.8|25042.8|25035.8|25042.8|25035.8|25035.3|25028.3|28
1604976010000|2020-11-10 02:40:10|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|14
1604976020000|2020-11-10 02:40:20|25037.8|25030.8|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|26
1604976030000|2020-11-10 02:40:30|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|25030.3|25023.3|19
1604976040000|2020-11-10 02:40:40|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25030.3|25023.3|28
1604976050000|2020-11-10 02:40:50|25035.3|25028.3|25032.8|25025.8|25037.8|25030.8|25032.8|25025.8|9
1604976060000|2020-11-10 02:41:00|||||||||1
1604976070000|2020-11-10 02:41:10|25027.8|25020.8|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|11
1604976080000|2020-11-10 02:41:20|25035.3|25028.3|25032.8|25025.8|25037.8|25030.8|25032.8|25025.8|12
1604976090000|2020-11-10 02:41:30|25035.3|25028.3|25037.8|25030.8|25037.8|25030.8|25032.8|25025.8|10
1604976110000|2020-11-10 02:41:50|25042.8|25035.8|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|12
1604976120000|2020-11-10 02:42:00|25040.3|25033.3|25032.8|25025.8|25040.3|25033.3|25032.8|25025.8|23
1604976140000|2020-11-10 02:42:20|25035.3|25028.3|25032.8|25025.8|25035.3|25028.3|25032.8|25025.8|8
1604976150000|2020-11-10 02:42:30|25035.3|25028.3|25037.8|25030.8|25037.8|25030.8|25035.3|25028.3|0
1604976170000|2020-11-10 02:42:50|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|2
1604976180000|2020-11-10 02:43:00|25040.3|25033.3|25037.8|25030.8|25040.3|25033.3|25037.8|25030.8|10
1604976210000|2020-11-10 02:43:30|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|3
1604976220000|2020-11-10 02:43:40|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25030.3|25023.3|18
1604976280000|2020-11-10 02:44:40|25035.3|25028.3|25042.8|25035.8|25042.8|25035.8|25035.3|25028.3|14
1604976290000|2020-11-10 02:44:50|||||||||3
1604976300000|2020-11-10 02:45:00|||||||||2
1604976310000|2020-11-10 02:45:10|25045.3|25038.3|25052.8|25045.8|25052.8|25045.8|25045.3|25038.3|38
1604976330000|2020-11-10 02:45:30|25050.3|25043.3|25050.3|25043.3|25050.3|25043.3|25050.3|25043.3|10
1604976340000|2020-11-10 02:45:40|25052.8|25045.8|25057.8|25050.8|25057.8|25050.8|25052.8|25045.8|13
1604976350000|2020-11-10 02:45:50|25060.3|25053.3|25072.8|25065.8|25072.8|25065.8|25060.3|25053.3|18
1604976360000|2020-11-10 02:46:00|25077.8|25070.8|25070.3|25063.3|25082.8|25075.8|25070.3|25063.3|76
1604976370000|2020-11-10 02:46:10|25067.8|25060.8|25062.8|25055.8|25072.8|25065.8|25062.8|25055.8|30
1604976380000|2020-11-10 02:46:20|25060.3|25053.3|25062.8|25055.8|25062.8|25055.8|25060.3|25053.3|7
1604976390000|2020-11-10 02:46:30|25067.8|25060.8|25067.8|25060.8|25067.8|25060.8|25062.8|25055.8|7
1604976400000|2020-11-10 02:46:40|25070.3|25063.3|25072.8|25065.8|25072.8|25065.8|25070.3|25063.3|11
1604976410000|2020-11-10 02:46:50|25070.3|25063.3|25067.8|25060.8|25070.3|25063.3|25067.8|25060.8|12
1604976420000|2020-11-10 02:47:00|25072.8|25065.8|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|4
1604976430000|2020-11-10 02:47:10|25070.3|25063.3|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|10
1604976440000|2020-11-10 02:47:20|25070.3|25063.3|25072.8|25065.8|25072.8|25065.8|25067.8|25060.8|3
1604976450000|2020-11-10 02:47:30|25070.3|25063.3|25075.3|25068.3|25075.3|25068.3|25067.8|25060.8|5
1604976460000|2020-11-10 02:47:40|25077.8|25070.8|25067.8|25060.8|25077.8|25070.8|25067.8|25060.8|14
1604976470000|2020-11-10 02:47:50|25072.8|25065.8|25070.3|25063.3|25072.8|25065.8|25070.3|25063.3|3
1604976480000|2020-11-10 02:48:00|25067.8|25060.8|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|4
1604976490000|2020-11-10 02:48:10|25070.3|25063.3|25062.8|25055.8|25072.8|25065.8|25060.3|25053.3|18
1604976500000|2020-11-10 02:48:20|25065.3|25058.3|25065.3|25058.3|25067.8|25060.8|25062.8|25055.8|6
1604976510000|2020-11-10 02:48:30|25067.8|25060.8|25065.3|25058.3|25067.8|25060.8|25062.8|25055.8|13
1604976520000|2020-11-10 02:48:40|25062.8|25055.8|25062.8|25055.8|25065.3|25058.3|25062.8|25055.8|0
1604976530000|2020-11-10 02:48:50|25067.8|25060.8|25075.3|25068.3|25075.3|25068.3|25067.8|25060.8|27
1604976540000|2020-11-10 02:49:00|25072.8|25065.8|25082.8|25075.8|25082.8|25075.8|25072.8|25065.8|7
1604976550000|2020-11-10 02:49:10|25085.3|25078.3|25087.8|25080.8|25087.8|25080.8|25085.3|25078.3|6
1604976560000|2020-11-10 02:49:20|25085.3|25078.3|25087.8|25080.8|25087.8|25080.8|25085.3|25078.3|26
1604976580000|2020-11-10 02:49:40|25085.3|25078.3|25082.8|25075.8|25085.3|25078.3|25080.3|25073.3|9
1604976590000|2020-11-10 02:49:50|25085.3|25078.3|25087.8|25080.8|25087.8|25080.8|25085.3|25078.3|6
1604976600000|2020-11-10 02:50:00|25090.3|25083.3|25087.8|25080.8|25092.8|25085.8|25087.8|25080.8|20
1604976610000|2020-11-10 02:50:10|25082.8|25075.8|25082.8|25075.8|25082.8|25075.8|25082.8|25075.8|3
1604976620000|2020-11-10 02:50:20|25077.8|25070.8|25077.8|25070.8|25080.3|25073.3|25072.8|25065.8|16
1604976630000|2020-11-10 02:50:30|25072.8|25065.8|25085.3|25078.3|25085.3|25078.3|25072.8|25065.8|41
1604976640000|2020-11-10 02:50:40|25082.8|25075.8|25082.8|25075.8|25085.3|25078.3|25082.8|25075.8|1
1604976650000|2020-11-10 02:50:50|25077.8|25070.8|25077.8|25070.8|25077.8|25070.8|25077.8|25070.8|0
1604976660000|2020-11-10 02:51:00|25082.8|25075.8|25077.8|25070.8|25082.8|25075.8|25077.8|25070.8|5
1604976670000|2020-11-10 02:51:10|25075.3|25068.3|25075.3|25068.3|25077.8|25070.8|25075.3|25068.3|7
1604976680000|2020-11-10 02:51:20|25072.8|25065.8|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|3
1604976690000|2020-11-10 02:51:30|25075.3|25068.3|25075.3|25068.3|25075.3|25068.3|25075.3|25068.3|0
1604976700000|2020-11-10 02:51:40|25077.8|25070.8|25077.8|25070.8|25077.8|25070.8|25077.8|25070.8|1
1604976710000|2020-11-10 02:51:50|25075.3|25068.3|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|6
1604976720000|2020-11-10 02:52:00|25075.3|25068.3|25072.8|25065.8|25077.8|25070.8|25072.8|25065.8|4
1604976730000|2020-11-10 02:52:10|25070.3|25063.3|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|7
1604976740000|2020-11-10 02:52:20|25065.3|25058.3|25062.8|25055.8|25067.8|25060.8|25062.8|25055.8|0
1604976750000|2020-11-10 02:52:30|25067.8|25060.8|25067.8|25060.8|25067.8|25060.8|25062.8|25055.8|22
1604976760000|2020-11-10 02:52:40|25065.3|25058.3|25072.8|25065.8|25072.8|25065.8|25065.3|25058.3|4
1604976770000|2020-11-10 02:52:50|25067.8|25060.8|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|7
1604976790000|2020-11-10 02:53:10|25065.3|25058.3|25065.3|25058.3|25065.3|25058.3|25065.3|25058.3|0
1604976800000|2020-11-10 02:53:20|25062.8|25055.8|25057.8|25050.8|25067.8|25060.8|25055.3|25048.3|15
1604976810000|2020-11-10 02:53:30|25060.3|25053.3|25062.8|25055.8|25062.8|25055.8|25057.8|25050.8|19
1604976820000|2020-11-10 02:53:40|25060.3|25053.3|25062.8|25055.8|25062.8|25055.8|25057.8|25050.8|11
1604976830000|2020-11-10 02:53:50|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|11
1604976840000|2020-11-10 02:54:00|25055.3|25048.3|25052.8|25045.8|25057.8|25050.8|25050.3|25043.3|10
1604976850000|2020-11-10 02:54:10|25050.3|25043.3|25027.8|25020.8|25052.8|25045.8|25022.8|25015.8|54
1604976860000|2020-11-10 02:54:20|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25022.8|25015.8|33
1604976870000|2020-11-10 02:54:30|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|8
1604976880000|2020-11-10 02:54:40|25030.3|25023.3|25042.8|25035.8|25045.3|25038.3|25027.8|25020.8|34
1604976890000|2020-11-10 02:54:50|25045.3|25038.3|25042.8|25035.8|25047.8|25040.8|25042.8|25035.8|14
1604976900000|2020-11-10 02:55:00|25040.3|25033.3|25037.8|25030.8|25045.3|25038.3|25037.8|25030.8|5
1604976910000|2020-11-10 02:55:10|25040.3|25033.3|25040.3|25033.3|25042.8|25035.8|25040.3|25033.3|0
1604976920000|2020-11-10 02:55:20|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|0
1604976930000|2020-11-10 02:55:30|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|6
1604976940000|2020-11-10 02:55:40|25040.3|25033.3|25037.8|25030.8|25040.3|25033.3|25037.8|25030.8|5
1604976950000|2020-11-10 02:55:50|||||||||1
1604976960000|2020-11-10 02:56:00|25032.8|25025.8|25022.8|25015.8|25032.8|25025.8|25022.8|25015.8|18
1604976970000|2020-11-10 02:56:10|25025.3|25018.3|25022.8|25015.8|25027.8|25020.8|25022.8|25015.8|15
1604976980000|2020-11-10 02:56:20|25020.3|25013.3|25022.8|25015.8|25022.8|25015.8|25017.8|25010.8|25
1604976990000|2020-11-10 02:56:30|25020.3|25013.3|25022.8|25015.8|25022.8|25015.8|25017.8|25010.8|15
1604977000000|2020-11-10 02:56:40|25027.8|25020.8|25027.8|25020.8|25027.8|25020.8|25027.8|25020.8|5
1604977010000|2020-11-10 02:56:50|25030.3|25023.3|25030.3|25023.3|25030.3|25023.3|25027.8|25020.8|2
1604977020000|2020-11-10 02:57:00|25027.8|25020.8|25027.8|25020.8|25030.3|25023.3|25025.3|25018.3|12
1604977030000|2020-11-10 02:57:10|25030.3|25023.3|25030.3|25023.3|25030.3|25023.3|25030.3|25023.3|9
1604977040000|2020-11-10 02:57:20|25027.8|25020.8|25032.8|25025.8|25037.8|25030.8|25027.8|25020.8|28
1604977050000|2020-11-10 02:57:30|25035.3|25028.3|25027.8|25020.8|25035.3|25028.3|25027.8|25020.8|6
1604977060000|2020-11-10 02:57:40|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25030.3|25023.3|0
1604977080000|2020-11-10 02:58:00|||||||||3
1604977090000|2020-11-10 02:58:10|25035.3|25028.3|25032.8|25025.8|25037.8|25030.8|25032.8|25025.8|12
1604977100000|2020-11-10 02:58:20|25030.3|25023.3|25027.8|25020.8|25032.8|25025.8|25027.8|25020.8|1
1604977110000|2020-11-10 02:58:30|25032.8|25025.8|25032.8|25025.8|25035.3|25028.3|25032.8|25025.8|6
1604977120000|2020-11-10 02:58:40|25027.8|25020.8|25017.8|25010.8|25027.8|25020.8|25017.8|25010.8|15
1604977130000|2020-11-10 02:58:50|25022.8|25015.8|25017.8|25010.8|25025.3|25018.3|25017.8|25010.8|30
1604977140000|2020-11-10 02:59:00|25020.3|25013.3|25022.8|25015.8|25022.8|25015.8|25017.8|25010.8|11
1604977150000|2020-11-10 02:59:10|25027.8|25020.8|25025.3|25018.3|25027.8|25020.8|25025.3|25018.3|16
1604977160000|2020-11-10 02:59:20|25027.8|25020.8|25022.8|25015.8|25027.8|25020.8|25022.8|25015.8|10
1604977170000|2020-11-10 02:59:30|25020.3|25013.3|25022.8|25015.8|25022.8|25015.8|25017.8|25010.8|2
1604977180000|2020-11-10 02:59:40|25020.3|25013.3|25017.8|25010.8|25022.8|25015.8|25012.8|25005.8|90
1604977190000|2020-11-10 02:59:50|25015.3|25008.3|25012.8|25005.8|25017.8|25010.8|25012.8|25005.8|18
1604977200000|2020-11-10 03:00:00|25010.3|25003.3|25012.8|25005.8|25012.8|25005.8|25007.8|25000.8|39
1604977210000|2020-11-10 03:00:10|25010.3|25003.3|25017.8|25010.8|25017.8|25010.8|25010.3|25003.3|28
1604977220000|2020-11-10 03:00:20|25015.3|25008.3|25017.8|25010.8|25017.8|25010.8|25012.8|25005.8|28
1604977230000|2020-11-10 03:00:30|25012.8|25005.8|25017.8|25010.8|25017.8|25010.8|25012.8|25005.8|10
1604977240000|2020-11-10 03:00:40|25015.3|25008.3|25022.8|25015.8|25022.8|25015.8|25012.8|25005.8|15
1604977250000|2020-11-10 03:00:50|25020.3|25013.3|25012.8|25005.8|25022.8|25015.8|25012.8|25005.8|35
1604977260000|2020-11-10 03:01:00|25010.3|25003.3|24992.8|24985.8|25010.3|25003.3|24987.8|24980.8|163
1604977270000|2020-11-10 03:01:10|24987.8|24980.8|24992.8|24985.8|24997.8|24990.8|24985.3|24978.3|105
1604977280000|2020-11-10 03:01:20|24995.3|24988.3|25002.8|24995.8|25005.3|24998.3|24992.8|24985.8|21
1604977290000|2020-11-10 03:01:30|25000.3|24993.3|25002.8|24995.8|25005.3|24998.3|24997.8|24990.8|19
1604977300000|2020-11-10 03:01:40|24997.8|24990.8|25007.8|25000.8|25007.8|25000.8|24997.8|24990.8|22
1604977310000|2020-11-10 03:01:50|25010.3|25003.3|25012.8|25005.8|25012.8|25005.8|25010.3|25003.3|7
1604977320000|2020-11-10 03:02:00|25010.3|25003.3|25012.8|25005.8|25015.3|25008.3|25010.3|25003.3|16
1604977330000|2020-11-10 03:02:10|25015.3|25008.3|25015.3|25008.3|25020.3|25013.3|25012.8|25005.8|54
1604977340000|2020-11-10 03:02:20|25012.8|25005.8|25012.8|25005.8|25017.8|25010.8|25012.8|25005.8|27
1604977350000|2020-11-10 03:02:30|25015.3|25008.3|25015.3|25008.3|25017.8|25010.8|25012.8|25005.8|17
1604977360000|2020-11-10 03:02:40|25012.8|25005.8|25007.8|25000.8|25017.8|25010.8|25007.8|25000.8|69
1604977370000|2020-11-10 03:02:50|25012.8|25005.8|25007.8|25000.8|25012.8|25005.8|25007.8|25000.8|7
1604977380000|2020-11-10 03:03:00|25002.8|24995.8|24997.8|24990.8|25002.8|24995.8|24997.8|24990.8|26
1604977390000|2020-11-10 03:03:10|24995.3|24988.3|24995.3|24988.3|24997.8|24990.8|24987.8|24980.8|38
1604977400000|2020-11-10 03:03:20|24992.8|24985.8|24992.8|24985.8|24997.8|24990.8|24992.8|24985.8|9
1604977410000|2020-11-10 03:03:30|24995.3|24988.3|24987.8|24980.8|24997.8|24990.8|24987.8|24980.8|18
1604977420000|2020-11-10 03:03:40|24985.3|24978.3|24982.8|24975.8|24985.3|24978.3|24982.8|24975.8|13
1604977430000|2020-11-10 03:03:50|24980.3|24973.3|24977.8|24970.8|24982.8|24975.8|24977.8|24970.8|14
1604977440000|2020-11-10 03:04:00|24975.3|24968.3|24982.8|24975.8|24985.3|24978.3|24975.3|24968.3|64
1604977450000|2020-11-10 03:04:10|24987.8|24980.8|24985.3|24978.3|24990.3|24983.3|24982.8|24975.8|15
1604977460000|2020-11-10 03:04:20|24987.8|24980.8|24992.8|24985.8|24992.8|24985.8|24987.8|24980.8|2
1604977470000|2020-11-10 03:04:30|24987.8|24980.8|24987.8|24980.8|24990.3|24983.3|24985.3|24978.3|1
1604977480000|2020-11-10 03:04:40|24985.3|24978.3|24987.8|24980.8|24987.8|24980.8|24985.3|24978.3|0
1604977490000|2020-11-10 03:04:50|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|24987.8|24980.8|19
1604977500000|2020-11-10 03:05:00|24997.8|24990.8|24992.8|24985.8|24997.8|24990.8|24987.8|24980.8|22
1604977510000|2020-11-10 03:05:10|24990.3|24983.3|24987.8|24980.8|24992.8|24985.8|24987.8|24980.8|27
1604977520000|2020-11-10 03:05:20|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|17
1604977530000|2020-11-10 03:05:30|24985.3|24978.3|24990.3|24983.3|24992.8|24985.8|24985.3|24978.3|7
1604977540000|2020-11-10 03:05:40|24992.8|24985.8|24992.8|24985.8|24995.3|24988.3|24990.3|24983.3|21
1604977550000|2020-11-10 03:05:50|24997.8|24990.8|24995.3|24988.3|24997.8|24990.8|24992.8|24985.8|29
1604977560000|2020-11-10 03:06:00|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|24987.8|24980.8|32
1604977570000|2020-11-10 03:06:10|24987.8|24980.8|24987.8|24980.8|24987.8|24980.8|24987.8|24980.8|6
1604977580000|2020-11-10 03:06:20|24990.3|24983.3|24992.8|24985.8|24995.3|24988.3|24990.3|24983.3|10
1604977590000|2020-11-10 03:06:30|24995.3|24988.3|24997.8|24990.8|24997.8|24990.8|24992.8|24985.8|0
1604977600000|2020-11-10 03:06:40|25000.3|24993.3|24997.8|24990.8|25002.8|24995.8|24997.8|24990.8|18
1604977620000|2020-11-10 03:07:00|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|6
1604977630000|2020-11-10 03:07:10|25005.3|24998.3|25007.8|25000.8|25007.8|25000.8|25005.3|24998.3|2
1604977640000|2020-11-10 03:07:20|25010.3|25003.3|25012.8|25005.8|25012.8|25005.8|25010.3|25003.3|3
1604977660000|2020-11-10 03:07:40|25015.3|25008.3|25020.3|25013.3|25020.3|25013.3|25015.3|25008.3|6
1604977670000|2020-11-10 03:07:50|25017.8|25010.8|25022.8|25015.8|25022.8|25015.8|25017.8|25010.8|12
1604977680000|2020-11-10 03:08:00|25017.8|25010.8|25017.8|25010.8|25022.8|25015.8|25017.8|25010.8|24
1604977690000|2020-11-10 03:08:10|25020.3|25013.3|25017.8|25010.8|25020.3|25013.3|25017.8|25010.8|6
1604977700000|2020-11-10 03:08:20|||||||||3
1604977710000|2020-11-10 03:08:30|25015.3|25008.3|25032.8|25025.8|25035.3|25028.3|25015.3|25008.3|51
1604977720000|2020-11-10 03:08:40|25027.8|25020.8|25027.8|25020.8|25030.3|25023.3|25027.8|25020.8|13
1604977730000|2020-11-10 03:08:50|25025.3|25018.3|25027.8|25020.8|25027.8|25020.8|25025.3|25018.3|1
1604977740000|2020-11-10 03:09:00|25025.3|25018.3|25025.3|25018.3|25027.8|25020.8|25025.3|25018.3|5
1604977750000|2020-11-10 03:09:10|25022.8|25015.8|25025.3|25018.3|25027.8|25020.8|25020.3|25013.3|40
1604977760000|2020-11-10 03:09:20|25027.8|25020.8|25032.8|25025.8|25035.3|25028.3|25022.8|25015.8|15
1604977770000|2020-11-10 03:09:30|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|8
1604977780000|2020-11-10 03:09:40|25030.3|25023.3|25027.8|25020.8|25030.3|25023.3|25027.8|25020.8|1
1604977790000|2020-11-10 03:09:50|25030.3|25023.3|25027.8|25020.8|25030.3|25023.3|25027.8|25020.8|4
1604977800000|2020-11-10 03:10:00|25032.8|25025.8|25037.8|25030.8|25042.8|25035.8|25027.8|25020.8|23
1604977810000|2020-11-10 03:10:10|25042.8|25035.8|25037.8|25030.8|25042.8|25035.8|25035.3|25028.3|18
1604977820000|2020-11-10 03:10:20|25040.3|25033.3|25032.8|25025.8|25040.3|25033.3|25027.8|25020.8|23
1604977830000|2020-11-10 03:10:30|25027.8|25020.8|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|10
1604977840000|2020-11-10 03:10:40|25027.8|25020.8|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|16
1604977850000|2020-11-10 03:10:50|25035.3|25028.3|25037.8|25030.8|25037.8|25030.8|25035.3|25028.3|0
1604977860000|2020-11-10 03:11:00|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|10
1604977870000|2020-11-10 03:11:10|25037.8|25030.8|25035.3|25028.3|25037.8|25030.8|25035.3|25028.3|3
1604977880000|2020-11-10 03:11:20|25032.8|25025.8|25027.8|25020.8|25035.3|25028.3|25027.8|25020.8|5
1604977890000|2020-11-10 03:11:30|25030.3|25023.3|25027.8|25020.8|25032.8|25025.8|25027.8|25020.8|11
1604977900000|2020-11-10 03:11:40|25030.3|25023.3|25027.8|25020.8|25032.8|25025.8|25027.8|25020.8|13
1604977910000|2020-11-10 03:11:50|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25030.3|25023.3|0
1604977920000|2020-11-10 03:12:00|25030.3|25023.3|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|24
1604977930000|2020-11-10 03:12:10|25030.3|25023.3|25037.8|25030.8|25037.8|25030.8|25030.3|25023.3|9
1604977940000|2020-11-10 03:12:20|25042.8|25035.8|25037.8|25030.8|25042.8|25035.8|25035.3|25028.3|7
1604977950000|2020-11-10 03:12:30|25035.3|25028.3|25037.8|25030.8|25037.8|25030.8|25032.8|25025.8|6
1604977960000|2020-11-10 03:12:40|25040.3|25033.3|25047.8|25040.8|25047.8|25040.8|25040.3|25033.3|13
1604977970000|2020-11-10 03:12:50|25052.8|25045.8|25052.8|25045.8|25052.8|25045.8|25052.8|25045.8|13
1604977980000|2020-11-10 03:13:00|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25055.3|25048.3|11
1604977990000|2020-11-10 03:13:10|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|9
1604978000000|2020-11-10 03:13:20|||||||||1
1604978010000|2020-11-10 03:13:30|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25055.3|25048.3|26
1604978020000|2020-11-10 03:13:40|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25055.3|25048.3|12
1604978030000|2020-11-10 03:13:50|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25055.3|25048.3|6
1604978040000|2020-11-10 03:14:00|25055.3|25048.3|25057.8|25050.8|25060.3|25053.3|25052.8|25045.8|4
1604978050000|2020-11-10 03:14:10|25060.3|25053.3|25062.8|25055.8|25062.8|25055.8|25060.3|25053.3|6
1604978060000|2020-11-10 03:14:20|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|6
1604978070000|2020-11-10 03:14:30|||||||||13
1604978080000|2020-11-10 03:14:40|25060.3|25053.3|25062.8|25055.8|25062.8|25055.8|25060.3|25053.3|4
1604978090000|2020-11-10 03:14:50|||||||||15
1604978100000|2020-11-10 03:15:00|||||||||1
1604978120000|2020-11-10 03:15:20|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|6
1604978160000|2020-11-10 03:16:00|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25055.3|25048.3|10
1604978170000|2020-11-10 03:16:10|25055.3|25048.3|25052.8|25045.8|25057.8|25050.8|25052.8|25045.8|13
1604978180000|2020-11-10 03:16:20|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25047.8|25040.8|5
1604978190000|2020-11-10 03:16:30|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|33
1604978200000|2020-11-10 03:16:40|25045.3|25038.3|25042.8|25035.8|25047.8|25040.8|25042.8|25035.8|10
1604978210000|2020-11-10 03:16:50|25040.3|25033.3|25042.8|25035.8|25045.3|25038.3|25037.8|25030.8|14
1604978220000|2020-11-10 03:17:00|25037.8|25030.8|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|9
1604978230000|2020-11-10 03:17:10|25045.3|25038.3|25042.8|25035.8|25045.3|25038.3|25042.8|25035.8|6
1604978240000|2020-11-10 03:17:20|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|0
1604978250000|2020-11-10 03:17:30|25045.3|25038.3|25047.8|25040.8|25050.3|25043.3|25042.8|25035.8|25
1604978260000|2020-11-10 03:17:40|25045.3|25038.3|25042.8|25035.8|25047.8|25040.8|25042.8|25035.8|15
1604978280000|2020-11-10 03:18:00|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|8
1604978290000|2020-11-10 03:18:10|25037.8|25030.8|25027.8|25020.8|25037.8|25030.8|25027.8|25020.8|22
1604978300000|2020-11-10 03:18:20|25022.8|25015.8|25030.3|25023.3|25032.8|25025.8|25022.8|25015.8|51
1604978310000|2020-11-10 03:18:30|25027.8|25020.8|25037.8|25030.8|25037.8|25030.8|25027.8|25020.8|36
1604978320000|2020-11-10 03:18:40|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|3
1604978330000|2020-11-10 03:18:50|25040.3|25033.3|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|3
1604978340000|2020-11-10 03:19:00|25040.3|25033.3|25030.3|25023.3|25042.8|25035.8|25030.3|25023.3|14
1604978350000|2020-11-10 03:19:10|25027.8|25020.8|25030.3|25023.3|25030.3|25023.3|25022.8|25015.8|33
1604978360000|2020-11-10 03:19:20|25027.8|25020.8|25037.8|25030.8|25037.8|25030.8|25027.8|25020.8|10
1604978370000|2020-11-10 03:19:30|25032.8|25025.8|25030.3|25023.3|25037.8|25030.8|25030.3|25023.3|17
1604978380000|2020-11-10 03:19:40|25027.8|25020.8|25032.8|25025.8|25032.8|25025.8|25027.8|25020.8|6
1604978390000|2020-11-10 03:19:50|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|25030.3|25023.3|45
1604978400000|2020-11-10 03:20:00|25035.3|25028.3|25042.8|25035.8|25042.8|25035.8|25032.8|25025.8|20
1604978410000|2020-11-10 03:20:10|25040.3|25033.3|25042.8|25035.8|25047.8|25040.8|25040.3|25033.3|27
1604978420000|2020-11-10 03:20:20|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|5
1604978430000|2020-11-10 03:20:30|25045.3|25038.3|25042.8|25035.8|25045.3|25038.3|25042.8|25035.8|13
1604978440000|2020-11-10 03:20:40|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|25045.3|25038.3|11
1604978450000|2020-11-10 03:20:50|25045.3|25038.3|25047.8|25040.8|25047.8|25040.8|25045.3|25038.3|5
1604978460000|2020-11-10 03:21:00|25052.8|25045.8|25047.8|25040.8|25052.8|25045.8|25047.8|25040.8|30
1604978470000|2020-11-10 03:21:10|25042.8|25035.8|25042.8|25035.8|25042.8|25035.8|25042.8|25035.8|44
1604978480000|2020-11-10 03:21:20|25045.3|25038.3|25047.8|25040.8|25047.8|25040.8|25045.3|25038.3|24
1604978490000|2020-11-10 03:21:30|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|1
1604978500000|2020-11-10 03:21:40|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|6
1604978510000|2020-11-10 03:21:50|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|0
1604978530000|2020-11-10 03:22:10|25042.8|25035.8|25042.8|25035.8|25042.8|25035.8|25042.8|25035.8|10
1604978540000|2020-11-10 03:22:20|25047.8|25040.8|25042.8|25035.8|25047.8|25040.8|25042.8|25035.8|18
1604978550000|2020-11-10 03:22:30|25045.3|25038.3|25042.8|25035.8|25045.3|25038.3|25042.8|25035.8|1
1604978560000|2020-11-10 03:22:40|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|17
1604978600000|2020-11-10 03:23:20|25045.3|25038.3|25042.8|25035.8|25045.3|25038.3|25042.8|25035.8|8
1604978610000|2020-11-10 03:23:30|25040.3|25033.3|25037.8|25030.8|25040.3|25033.3|25037.8|25030.8|5
1604978620000|2020-11-10 03:23:40|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|9
1604978630000|2020-11-10 03:23:50|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|7
1604978640000|2020-11-10 03:24:00|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|16
1604978650000|2020-11-10 03:24:10|25035.3|25028.3|25042.8|25035.8|25042.8|25035.8|25035.3|25028.3|21
1604978660000|2020-11-10 03:24:20|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|4
1604978670000|2020-11-10 03:24:30|25040.3|25033.3|25037.8|25030.8|25040.3|25033.3|25037.8|25030.8|2
1604978680000|2020-11-10 03:24:40|25042.8|25035.8|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|10
1604978690000|2020-11-10 03:24:50|25040.3|25033.3|25032.8|25025.8|25040.3|25033.3|25032.8|25025.8|9
1604978700000|2020-11-10 03:25:00|25030.3|25023.3|25027.8|25020.8|25032.8|25025.8|25027.8|25020.8|29
1604978720000|2020-11-10 03:25:20|25025.3|25018.3|25022.8|25015.8|25025.3|25018.3|25022.8|25015.8|23
1604978730000|2020-11-10 03:25:30|25025.3|25018.3|25022.8|25015.8|25025.3|25018.3|25022.8|25015.8|24
1604978740000|2020-11-10 03:25:40|25025.3|25018.3|25027.8|25020.8|25027.8|25020.8|25022.8|25015.8|19
1604978750000|2020-11-10 03:25:50|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|8
1604978760000|2020-11-10 03:26:00|25035.3|25028.3|25032.8|25025.8|25037.8|25030.8|25032.8|25025.8|32
1604978770000|2020-11-10 03:26:10|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|25035.3|25028.3|16
1604978790000|2020-11-10 03:26:30|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|6
1604978800000|2020-11-10 03:26:40|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|14
1604978810000|2020-11-10 03:26:50|25045.3|25038.3|25047.8|25040.8|25047.8|25040.8|25045.3|25038.3|5
1604978820000|2020-11-10 03:27:00|25045.3|25038.3|25047.8|25040.8|25052.8|25045.8|25045.3|25038.3|72
1604978830000|2020-11-10 03:27:10|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25050.3|25043.3|6
1604978840000|2020-11-10 03:27:20|25047.8|25040.8|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|8
1604978850000|2020-11-10 03:27:30|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|5
1604978860000|2020-11-10 03:27:40|25050.3|25043.3|25050.3|25043.3|25050.3|25043.3|25050.3|25043.3|0
1604978870000|2020-11-10 03:27:50|25047.8|25040.8|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|0
1604978880000|2020-11-10 03:28:00|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|0
1604978890000|2020-11-10 03:28:10|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25050.3|25043.3|27
1604978900000|2020-11-10 03:28:20|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25047.8|25040.8|3
1604978910000|2020-11-10 03:28:30|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25047.8|25040.8|15
1604978920000|2020-11-10 03:28:40|25047.8|25040.8|25052.8|25045.8|25052.8|25045.8|25047.8|25040.8|5
1604978930000|2020-11-10 03:28:50|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|4
1604978940000|2020-11-10 03:29:00|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25047.8|25040.8|2
1604978960000|2020-11-10 03:29:20|||||||||4
1604978980000|2020-11-10 03:29:40|25050.3|25043.3|25050.3|25043.3|25052.8|25045.8|25050.3|25043.3|9
1604978990000|2020-11-10 03:29:50|25052.8|25045.8|25050.3|25043.3|25052.8|25045.8|25047.8|25040.8|15
1604979000000|2020-11-10 03:30:00|25052.8|25045.8|25052.8|25045.8|25052.8|25045.8|25042.8|25035.8|58
1604979010000|2020-11-10 03:30:10|25050.3|25043.3|25057.8|25050.8|25062.8|25055.8|25050.3|25043.3|34
1604979020000|2020-11-10 03:30:20|25052.8|25045.8|25052.8|25045.8|25057.8|25050.8|25052.8|25045.8|28
1604979030000|2020-11-10 03:30:30|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25052.8|25045.8|11
1604979040000|2020-11-10 03:30:40|25055.3|25048.3|25052.8|25045.8|25055.3|25048.3|25052.8|25045.8|6
1604979050000|2020-11-10 03:30:50|25055.3|25048.3|25067.8|25060.8|25067.8|25060.8|25055.3|25048.3|34
1604979060000|2020-11-10 03:31:00|25072.8|25065.8|25072.8|25065.8|25072.8|25065.8|25067.8|25060.8|64
1604979070000|2020-11-10 03:31:10|25070.3|25063.3|25067.8|25060.8|25072.8|25065.8|25067.8|25060.8|43
1604979080000|2020-11-10 03:31:20|25065.3|25058.3|25072.8|25065.8|25072.8|25065.8|25065.3|25058.3|68
1604979090000|2020-11-10 03:31:30|25067.8|25060.8|25062.8|25055.8|25067.8|25060.8|25062.8|25055.8|15
1604979100000|2020-11-10 03:31:40|25060.3|25053.3|25057.8|25050.8|25065.3|25058.3|25057.8|25050.8|46
1604979110000|2020-11-10 03:31:50|25060.3|25053.3|25052.8|25045.8|25062.8|25055.8|25052.8|25045.8|25
1604979120000|2020-11-10 03:32:00|25055.3|25048.3|25047.8|25040.8|25055.3|25048.3|25045.3|25038.3|27
1604979130000|2020-11-10 03:32:10|||||||||14
1604979140000|2020-11-10 03:32:20|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|24
1604979150000|2020-11-10 03:32:30|25050.3|25043.3|25057.8|25050.8|25060.3|25053.3|25047.8|25040.8|17
1604979160000|2020-11-10 03:32:40|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|22
1604979170000|2020-11-10 03:32:50|25055.3|25048.3|25057.8|25050.8|25057.8|25050.8|25055.3|25048.3|4
1604979180000|2020-11-10 03:33:00|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|4
1604979200000|2020-11-10 03:33:20|25060.3|25053.3|25062.8|25055.8|25067.8|25060.8|25060.3|25053.3|51
1604979220000|2020-11-10 03:33:40|25065.3|25058.3|25067.8|25060.8|25067.8|25060.8|25065.3|25058.3|13
1604979230000|2020-11-10 03:33:50|25062.8|25055.8|25062.8|25055.8|25062.8|25055.8|25060.3|25053.3|13
1604979240000|2020-11-10 03:34:00|25060.3|25053.3|25057.8|25050.8|25060.3|25053.3|25057.8|25050.8|2
1604979250000|2020-11-10 03:34:10|25055.3|25048.3|25052.8|25045.8|25057.8|25050.8|25050.3|25043.3|19
1604979270000|2020-11-10 03:34:30|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|9
1604979280000|2020-11-10 03:34:40|25045.3|25038.3|25045.3|25038.3|25045.3|25038.3|25045.3|25038.3|7
1604979290000|2020-11-10 03:34:50|25042.8|25035.8|25045.3|25038.3|25047.8|25040.8|25042.8|25035.8|44
1604979300000|2020-11-10 03:35:00|25047.8|25040.8|25042.8|25035.8|25047.8|25040.8|25042.8|25035.8|32
1604979310000|2020-11-10 03:35:10|25045.3|25038.3|25042.8|25035.8|25045.3|25038.3|25042.8|25035.8|11
1604979320000|2020-11-10 03:35:20|25045.3|25038.3|25047.8|25040.8|25047.8|25040.8|25045.3|25038.3|12
1604979330000|2020-11-10 03:35:30|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25050.3|25043.3|20
1604979340000|2020-11-10 03:35:40|25050.3|25043.3|25047.8|25040.8|25052.8|25045.8|25047.8|25040.8|10
1604979360000|2020-11-10 03:36:00|25050.3|25043.3|25052.8|25045.8|25052.8|25045.8|25047.8|25040.8|26
1604979370000|2020-11-10 03:36:10|25050.3|25043.3|25042.8|25035.8|25050.3|25043.3|25042.8|25035.8|24
1604979380000|2020-11-10 03:36:20|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|22
1604979390000|2020-11-10 03:36:30|25042.8|25035.8|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|6
1604979400000|2020-11-10 03:36:40|25035.3|25028.3|25032.8|25025.8|25035.3|25028.3|25032.8|25025.8|14
1604979410000|2020-11-10 03:36:50|25035.3|25028.3|25037.8|25030.8|25042.8|25035.8|25035.3|25028.3|20
1604979420000|2020-11-10 03:37:00|25035.3|25028.3|25017.8|25010.8|25035.3|25028.3|25017.8|25010.8|37
1604979430000|2020-11-10 03:37:10|25015.3|25008.3|25002.8|24995.8|25017.8|25010.8|24997.8|24990.8|107
1604979440000|2020-11-10 03:37:20|25000.3|24993.3|24997.8|24990.8|25002.8|24995.8|24987.8|24980.8|63
1604979450000|2020-11-10 03:37:30|25000.3|24993.3|24992.8|24985.8|25005.3|24998.3|24992.8|24985.8|72
1604979460000|2020-11-10 03:37:40|24990.3|24983.3|24987.8|24980.8|24990.3|24983.3|24987.8|24980.8|10
1604979470000|2020-11-10 03:37:50|24990.3|24983.3|24987.8|24980.8|24990.3|24983.3|24987.8|24980.8|13
1604979480000|2020-11-10 03:38:00|24990.3|24983.3|24987.8|24980.8|24992.8|24985.8|24987.8|24980.8|20
1604979490000|2020-11-10 03:38:10|24985.3|24978.3|24972.8|24965.8|24985.3|24978.3|24970.3|24963.3|82
1604979500000|2020-11-10 03:38:20|24975.3|24968.3|24977.8|24970.8|24977.8|24970.8|24972.8|24965.8|18
1604979510000|2020-11-10 03:38:30|24975.3|24968.3|24962.8|24955.8|24975.3|24968.3|24962.8|24955.8|29
1604979520000|2020-11-10 03:38:40|24957.8|24950.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|41
1604979530000|2020-11-10 03:38:50|24967.8|24960.8|24960.3|24953.3|24967.8|24960.8|24955.3|24948.3|52
1604979540000|2020-11-10 03:39:00|24962.8|24955.8|24952.8|24945.8|24962.8|24955.8|24952.8|24945.8|13
1604979550000|2020-11-10 03:39:10|24950.3|24943.3|24947.8|24940.8|24955.3|24948.3|24947.8|24940.8|47
1604979560000|2020-11-10 03:39:20|24950.3|24943.3|24952.8|24945.8|24960.3|24953.3|24947.8|24940.8|48
1604979570000|2020-11-10 03:39:30|24947.8|24940.8|24952.8|24945.8|24955.3|24948.3|24947.8|24940.8|23
1604979580000|2020-11-10 03:39:40|24955.3|24948.3|24947.8|24940.8|24957.8|24950.8|24947.8|24940.8|23
1604979590000|2020-11-10 03:39:50|24942.8|24935.8|24942.8|24935.8|24945.3|24938.3|24940.3|24933.3|39
1604979600000|2020-11-10 03:40:00|24945.3|24938.3|24947.8|24940.8|24952.8|24945.8|24945.3|24938.3|39
1604979610000|2020-11-10 03:40:10|24950.3|24943.3|24947.8|24940.8|24950.3|24943.3|24947.8|24940.8|3
1604979620000|2020-11-10 03:40:20|24942.8|24935.8|24945.3|24938.3|24947.8|24940.8|24942.8|24935.8|34
1604979630000|2020-11-10 03:40:30|24942.8|24935.8|24942.8|24935.8|24945.3|24938.3|24937.8|24930.8|42
1604979640000|2020-11-10 03:40:40|24940.3|24933.3|24937.8|24930.8|24942.8|24935.8|24932.8|24925.8|36
1604979650000|2020-11-10 03:40:50|24932.8|24925.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|23
1604979660000|2020-11-10 03:41:00|24935.3|24928.3|24942.8|24935.8|24942.8|24935.8|24930.3|24923.3|70
1604979670000|2020-11-10 03:41:10|24940.3|24933.3|24932.8|24925.8|24940.3|24933.3|24932.8|24925.8|47
1604979680000|2020-11-10 03:41:20|24935.3|24928.3|24952.8|24945.8|24952.8|24945.8|24935.3|24928.3|48
1604979690000|2020-11-10 03:41:30|24955.3|24948.3|24942.8|24935.8|24957.8|24950.8|24942.8|24935.8|115
1604979700000|2020-11-10 03:41:40|24945.3|24938.3|24957.8|24950.8|24957.8|24950.8|24945.3|24938.3|49
1604979710000|2020-11-10 03:41:50|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|5
1604979720000|2020-11-10 03:42:00|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|28
1604979730000|2020-11-10 03:42:10|24967.8|24960.8|24972.8|24965.8|24975.3|24968.3|24967.8|24960.8|70
1604979740000|2020-11-10 03:42:20|24970.3|24963.3|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|41
1604979750000|2020-11-10 03:42:30|24962.8|24955.8|24967.8|24960.8|24967.8|24960.8|24957.8|24950.8|26
1604979760000|2020-11-10 03:42:40|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24957.8|24950.8|16
1604979770000|2020-11-10 03:42:50|24965.3|24958.3|24967.8|24960.8|24970.3|24963.3|24962.8|24955.8|20
1604979780000|2020-11-10 03:43:00|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|16
1604979790000|2020-11-10 03:43:10|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24952.8|24945.8|24
1604979800000|2020-11-10 03:43:20|24960.3|24953.3|24962.8|24955.8|24967.8|24960.8|24957.8|24950.8|19
1604979810000|2020-11-10 03:43:30|24957.8|24950.8|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|11
1604979820000|2020-11-10 03:43:40|24955.3|24948.3|24952.8|24945.8|24957.8|24950.8|24950.3|24943.3|2
1604979830000|2020-11-10 03:43:50|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|11
1604979840000|2020-11-10 03:44:00|24955.3|24948.3|24952.8|24945.8|24960.3|24953.3|24952.8|24945.8|38
1604979850000|2020-11-10 03:44:10|24950.3|24943.3|24942.8|24935.8|24952.8|24945.8|24942.8|24935.8|38
1604979860000|2020-11-10 03:44:20|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|12
1604979870000|2020-11-10 03:44:30|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|24
1604979880000|2020-11-10 03:44:40|24940.3|24933.3|24937.8|24930.8|24942.8|24935.8|24935.3|24928.3|41
1604979890000|2020-11-10 03:44:50|24940.3|24933.3|24942.8|24935.8|24947.8|24940.8|24937.8|24930.8|14
1604979900000|2020-11-10 03:45:00|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|19
1604979910000|2020-11-10 03:45:10|24937.8|24930.8|24945.3|24938.3|24947.8|24940.8|24937.8|24930.8|23
1604979920000|2020-11-10 03:45:20|24942.8|24935.8|24952.8|24945.8|24952.8|24945.8|24942.8|24935.8|12
1604979930000|2020-11-10 03:45:30|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|11
1604979940000|2020-11-10 03:45:40|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|22
1604979950000|2020-11-10 03:45:50|24955.3|24948.3|24947.8|24940.8|24957.8|24950.8|24947.8|24940.8|18
1604979960000|2020-11-10 03:46:00|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|15
1604979970000|2020-11-10 03:46:10|24935.3|24928.3|24932.8|24925.8|24937.8|24930.8|24927.8|24920.8|42
1604979980000|2020-11-10 03:46:20|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|20
1604979990000|2020-11-10 03:46:30|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|18
1604980000000|2020-11-10 03:46:40|24945.3|24938.3|24952.8|24945.8|24952.8|24945.8|24945.3|24938.3|8
1604980010000|2020-11-10 03:46:50|24957.8|24950.8|24952.8|24945.8|24960.3|24953.3|24952.8|24945.8|26
1604980020000|2020-11-10 03:47:00|24950.3|24943.3|24942.8|24935.8|24950.3|24943.3|24942.8|24935.8|13
1604980030000|2020-11-10 03:47:10|24940.3|24933.3|24947.8|24940.8|24950.3|24943.3|24940.3|24933.3|19
1604980040000|2020-11-10 03:47:20|||||||||1
1604980050000|2020-11-10 03:47:30|24950.3|24943.3|24937.8|24930.8|24950.3|24943.3|24937.8|24930.8|30
1604980060000|2020-11-10 03:47:40|24932.8|24925.8|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|17
1604980070000|2020-11-10 03:47:50|24930.3|24923.3|24940.3|24933.3|24940.3|24933.3|24930.3|24923.3|20
1604980080000|2020-11-10 03:48:00|24937.8|24930.8|24927.8|24920.8|24940.3|24933.3|24927.8|24920.8|5
1604980090000|2020-11-10 03:48:10|||||||||2
1604980100000|2020-11-10 03:48:20|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|32
1604980110000|2020-11-10 03:48:30|24925.3|24918.3|24925.3|24918.3|24927.8|24920.8|24922.8|24915.8|24
1604980120000|2020-11-10 03:48:40|24927.8|24920.8|24930.3|24923.3|24930.3|24923.3|24927.8|24920.8|28
1604980130000|2020-11-10 03:48:50|24927.8|24920.8|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|32
1604980140000|2020-11-10 03:49:00|24930.3|24923.3|24930.3|24923.3|24932.8|24925.8|24927.8|24920.8|11
1604980150000|2020-11-10 03:49:10|24932.8|24925.8|24927.8|24920.8|24932.8|24925.8|24925.3|24918.3|26
1604980160000|2020-11-10 03:49:20|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|25
1604980170000|2020-11-10 03:49:30|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|5
1604980180000|2020-11-10 03:49:40|24930.3|24923.3|24935.3|24928.3|24937.8|24930.8|24927.8|24920.8|11
1604980190000|2020-11-10 03:49:50|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|21
1604980200000|2020-11-10 03:50:00|24930.3|24923.3|24932.8|24925.8|24937.8|24930.8|24927.8|24920.8|50
1604980210000|2020-11-10 03:50:10|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|33
1604980220000|2020-11-10 03:50:20|24930.3|24923.3|24922.8|24915.8|24932.8|24925.8|24922.8|24915.8|31
1604980230000|2020-11-10 03:50:30|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|8
1604980240000|2020-11-10 03:50:40|||||||||8
1604980250000|2020-11-10 03:50:50|24917.8|24910.8|24917.8|24910.8|24922.8|24915.8|24907.8|24900.8|146
1604980260000|2020-11-10 03:51:00|24912.8|24905.8|24917.8|24910.8|24917.8|24910.8|24907.8|24900.8|77
1604980270000|2020-11-10 03:51:10|24915.3|24908.3|24915.3|24908.3|24917.8|24910.8|24912.8|24905.8|57
1604980280000|2020-11-10 03:51:20|24917.8|24910.8|24917.8|24910.8|24920.3|24913.3|24912.8|24905.8|17
1604980290000|2020-11-10 03:51:30|24922.8|24915.8|24932.8|24925.8|24932.8|24925.8|24922.8|24915.8|60
1604980300000|2020-11-10 03:51:40|24935.3|24928.3|24950.3|24943.3|24950.3|24943.3|24935.3|24928.3|45
1604980310000|2020-11-10 03:51:50|24952.8|24945.8|24945.3|24938.3|24952.8|24945.8|24940.3|24933.3|24
1604980320000|2020-11-10 03:52:00|24942.8|24935.8|24947.8|24940.8|24950.3|24943.3|24942.8|24935.8|14
1604980330000|2020-11-10 03:52:10|24945.3|24938.3|24942.8|24935.8|24947.8|24940.8|24940.3|24933.3|16
1604980340000|2020-11-10 03:52:20|24940.3|24933.3|24937.8|24930.8|24942.8|24935.8|24937.8|24930.8|40
1604980350000|2020-11-10 03:52:30|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|11
1604980360000|2020-11-10 03:52:40|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|38
1604980370000|2020-11-10 03:52:50|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|12
1604980380000|2020-11-10 03:53:00|24937.8|24930.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|60
1604980390000|2020-11-10 03:53:10|24930.3|24923.3|24930.3|24923.3|24932.8|24925.8|24927.8|24920.8|16
1604980400000|2020-11-10 03:53:20|24932.8|24925.8|24930.3|24923.3|24932.8|24925.8|24930.3|24923.3|13
1604980410000|2020-11-10 03:53:30|24927.8|24920.8|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|6
1604980420000|2020-11-10 03:53:40|24927.8|24920.8|24927.8|24920.8|24930.3|24923.3|24927.8|24920.8|7
1604980430000|2020-11-10 03:53:50|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|7
1604980440000|2020-11-10 03:54:00|24930.3|24923.3|24937.8|24930.8|24937.8|24930.8|24930.3|24923.3|12
1604980450000|2020-11-10 03:54:10|24940.3|24933.3|24945.3|24938.3|24947.8|24940.8|24937.8|24930.8|37
1604980460000|2020-11-10 03:54:20|24942.8|24935.8|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|2
1604980470000|2020-11-10 03:54:30|24945.3|24938.3|24947.8|24940.8|24947.8|24940.8|24942.8|24935.8|19
1604980490000|2020-11-10 03:54:50|||||||||13
1604980500000|2020-11-10 03:55:00|24945.3|24938.3|24947.8|24940.8|24952.8|24945.8|24942.8|24935.8|32
1604980510000|2020-11-10 03:55:10|24950.3|24943.3|24942.8|24935.8|24950.3|24943.3|24942.8|24935.8|12
1604980520000|2020-11-10 03:55:20|24945.3|24938.3|24932.8|24925.8|24945.3|24938.3|24932.8|24925.8|32
1604980530000|2020-11-10 03:55:30|24927.8|24920.8|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|18
1604980540000|2020-11-10 03:55:40|24927.8|24920.8|24930.3|24923.3|24932.8|24925.8|24927.8|24920.8|35
1604980550000|2020-11-10 03:55:50|24927.8|24920.8|24937.8|24930.8|24937.8|24930.8|24927.8|24920.8|21
1604980560000|2020-11-10 03:56:00|24932.8|24925.8|24932.8|24925.8|24935.3|24928.3|24930.3|24923.3|14
1604980570000|2020-11-10 03:56:10|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|4
1604980580000|2020-11-10 03:56:20|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|4
1604980590000|2020-11-10 03:56:30|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|11
1604980600000|2020-11-10 03:56:40|24940.3|24933.3|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|4
1604980610000|2020-11-10 03:56:50|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|2
1604980620000|2020-11-10 03:57:00|24930.3|24923.3|24927.8|24920.8|24930.3|24923.3|24927.8|24920.8|4
1604980630000|2020-11-10 03:57:10|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|3
1604980640000|2020-11-10 03:57:20|||||||||5
1604980650000|2020-11-10 03:57:30|24937.8|24930.8|24932.8|24925.8|24937.8|24930.8|24927.8|24920.8|26
1604980660000|2020-11-10 03:57:40|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|49
1604980670000|2020-11-10 03:57:50|24937.8|24930.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|31
1604980680000|2020-11-10 03:58:00|24935.3|24928.3|24942.8|24935.8|24942.8|24935.8|24935.3|24928.3|6
1604980690000|2020-11-10 03:58:10|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|6
1604980700000|2020-11-10 03:58:20|24947.8|24940.8|24945.3|24938.3|24947.8|24940.8|24945.3|24938.3|14
1604980710000|2020-11-10 03:58:30|24942.8|24935.8|24937.8|24930.8|24942.8|24935.8|24937.8|24930.8|23
1604980720000|2020-11-10 03:58:40|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|20
1604980730000|2020-11-10 03:58:50|24937.8|24930.8|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|8
1604980740000|2020-11-10 03:59:00|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|15
1604980750000|2020-11-10 03:59:10|24945.3|24938.3|24947.8|24940.8|24947.8|24940.8|24945.3|24938.3|23
1604980760000|2020-11-10 03:59:20|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24937.8|24930.8|21
1604980770000|2020-11-10 03:59:30|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|4
1604980780000|2020-11-10 03:59:40|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|14
1604980790000|2020-11-10 03:59:50|24937.8|24930.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|21
1604980800000|2020-11-10 04:00:00|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|3
1604980810000|2020-11-10 04:00:10|24935.3|24928.3|24942.8|24935.8|24942.8|24935.8|24932.8|24925.8|17
1604980820000|2020-11-10 04:00:20|24947.8|24940.8|24947.8|24940.8|24950.3|24943.3|24947.8|24940.8|11
1604980830000|2020-11-10 04:00:30|24952.8|24945.8|24952.8|24945.8|24955.3|24948.3|24952.8|24945.8|51
1604980840000|2020-11-10 04:00:40|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24955.3|24948.3|17
1604980850000|2020-11-10 04:00:50|24952.8|24945.8|24952.8|24945.8|24955.3|24948.3|24952.8|24945.8|26
1604980870000|2020-11-10 04:01:10|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|15
1604980880000|2020-11-10 04:01:20|||||||||10
1604980890000|2020-11-10 04:01:30|||||||||1
1604980900000|2020-11-10 04:01:40|||||||||2
1604980910000|2020-11-10 04:01:50|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|1
1604980920000|2020-11-10 04:02:00|24957.8|24950.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|28
1604980930000|2020-11-10 04:02:10|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|8
1604980940000|2020-11-10 04:02:20|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|12
1604980950000|2020-11-10 04:02:30|24970.3|24963.3|24970.3|24963.3|24970.3|24963.3|24967.8|24960.8|22
1604980960000|2020-11-10 04:02:40|24967.8|24960.8|24972.8|24965.8|24972.8|24965.8|24967.8|24960.8|6
1604980970000|2020-11-10 04:02:50|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|13
1604980980000|2020-11-10 04:03:00|||||||||42
1604980990000|2020-11-10 04:03:10|24970.3|24963.3|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|58
1604981000000|2020-11-10 04:03:20|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|18
1604981010000|2020-11-10 04:03:30|24962.8|24955.8|24967.8|24960.8|24970.3|24963.3|24962.8|24955.8|26
1604981020000|2020-11-10 04:03:40|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24965.3|24958.3|23
1604981030000|2020-11-10 04:03:50|24962.8|24955.8|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|50
1604981040000|2020-11-10 04:04:00|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|55
1604981050000|2020-11-10 04:04:10|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|12
1604981060000|2020-11-10 04:04:20|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|5
1604981070000|2020-11-10 04:04:30|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|21
1604981080000|2020-11-10 04:04:40|24965.3|24958.3|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|26
1604981100000|2020-11-10 04:05:00|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|8
1604981110000|2020-11-10 04:05:10|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|7
1604981120000|2020-11-10 04:05:20|24960.3|24953.3|24960.3|24953.3|24962.8|24955.8|24957.8|24950.8|16
1604981130000|2020-11-10 04:05:30|24957.8|24950.8|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|10
1604981140000|2020-11-10 04:05:40|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24960.3|24953.3|2
1604981150000|2020-11-10 04:05:50|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|4
1604981160000|2020-11-10 04:06:00|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|19
1604981170000|2020-11-10 04:06:10|24955.3|24948.3|24957.8|24950.8|24962.8|24955.8|24952.8|24945.8|17
1604981180000|2020-11-10 04:06:20|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24960.3|24953.3|6
1604981190000|2020-11-10 04:06:30|24960.3|24953.3|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|17
1604981200000|2020-11-10 04:06:40|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|0
1604981210000|2020-11-10 04:06:50|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|14
1604981220000|2020-11-10 04:07:00|24962.8|24955.8|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|11
1604981230000|2020-11-10 04:07:10|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|3
1604981240000|2020-11-10 04:07:20|24967.8|24960.8|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|18
1604981250000|2020-11-10 04:07:30|24970.3|24963.3|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|5
1604981260000|2020-11-10 04:07:40|24972.8|24965.8|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|28
1604981270000|2020-11-10 04:07:50|24965.3|24958.3|24962.8|24955.8|24965.3|24958.3|24962.8|24955.8|51
1604981280000|2020-11-10 04:08:00|24965.3|24958.3|24957.8|24950.8|24965.3|24958.3|24957.8|24950.8|14
1604981290000|2020-11-10 04:08:10|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|42
1604981300000|2020-11-10 04:08:20|24960.3|24953.3|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|15
1604981310000|2020-11-10 04:08:30|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|38
1604981320000|2020-11-10 04:08:40|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|7
1604981340000|2020-11-10 04:09:00|24950.3|24943.3|24950.3|24943.3|24950.3|24943.3|24947.8|24940.8|36
1604981350000|2020-11-10 04:09:10|24947.8|24940.8|24947.8|24940.8|24950.3|24943.3|24942.8|24935.8|64
1604981360000|2020-11-10 04:09:20|24950.3|24943.3|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|22
1604981380000|2020-11-10 04:09:40|24950.3|24943.3|24957.8|24950.8|24957.8|24950.8|24950.3|24943.3|42
1604981390000|2020-11-10 04:09:50|||||||||1
1604981410000|2020-11-10 04:10:10|24967.8|24960.8|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|37
1604981420000|2020-11-10 04:10:20|24965.3|24958.3|24972.8|24965.8|24972.8|24965.8|24965.3|24958.3|17
1604981430000|2020-11-10 04:10:30|24970.3|24963.3|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|11
1604981440000|2020-11-10 04:10:40|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|6
1604981460000|2020-11-10 04:11:00|24972.8|24965.8|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|21
1604981470000|2020-11-10 04:11:10|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|13
1604981480000|2020-11-10 04:11:20|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|27
1604981490000|2020-11-10 04:11:30|24955.3|24948.3|24947.8|24940.8|24957.8|24950.8|24947.8|24940.8|16
1604981500000|2020-11-10 04:11:40|||||||||18
1604981510000|2020-11-10 04:11:50|24950.3|24943.3|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|15
1604981520000|2020-11-10 04:12:00|24952.8|24945.8|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|5
1604981530000|2020-11-10 04:12:10|24945.3|24938.3|24937.8|24930.8|24947.8|24940.8|24937.8|24930.8|46
1604981540000|2020-11-10 04:12:20|24935.3|24928.3|24937.8|24930.8|24937.8|24930.8|24935.3|24928.3|2
1604981550000|2020-11-10 04:12:30|24932.8|24925.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|62
1604981560000|2020-11-10 04:12:40|24935.3|24928.3|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|12
1604981570000|2020-11-10 04:12:50|24935.3|24928.3|24937.8|24930.8|24937.8|24930.8|24932.8|24925.8|14
1604981580000|2020-11-10 04:13:00|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|40
1604981590000|2020-11-10 04:13:10|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|19
1604981600000|2020-11-10 04:13:20|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|7
1604981610000|2020-11-10 04:13:30|24937.8|24930.8|24940.3|24933.3|24940.3|24933.3|24937.8|24930.8|3
1604981620000|2020-11-10 04:13:40|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|21
1604981630000|2020-11-10 04:13:50|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|27
1604981640000|2020-11-10 04:14:00|24940.3|24933.3|24940.3|24933.3|24942.8|24935.8|24937.8|24930.8|37
1604981650000|2020-11-10 04:14:10|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|15
1604981660000|2020-11-10 04:14:20|24940.3|24933.3|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|2
1604981670000|2020-11-10 04:14:30|24940.3|24933.3|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|9
1604981680000|2020-11-10 04:14:40|24940.3|24933.3|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|4
1604981700000|2020-11-10 04:15:00|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24940.3|24933.3|3
1604981710000|2020-11-10 04:15:10|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|59
1604981720000|2020-11-10 04:15:20|24935.3|24928.3|24930.3|24923.3|24935.3|24928.3|24930.3|24923.3|34
1604981730000|2020-11-10 04:15:30|24932.8|24925.8|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|0
1604981740000|2020-11-10 04:15:40|24932.8|24925.8|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|14
1604981750000|2020-11-10 04:15:50|||||||||35
1604981760000|2020-11-10 04:16:00|||||||||2
1604981770000|2020-11-10 04:16:10|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|4
1604981780000|2020-11-10 04:16:20|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|30
1604981790000|2020-11-10 04:16:30|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|18
1604981800000|2020-11-10 04:16:40|||||||||6
1604981820000|2020-11-10 04:17:00|24930.3|24923.3|24935.3|24928.3|24937.8|24930.8|24930.3|24923.3|117
1604981830000|2020-11-10 04:17:10|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24932.8|24925.8|14
1604981840000|2020-11-10 04:17:20|24932.8|24925.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|7
1604981850000|2020-11-10 04:17:30|24927.8|24920.8|24927.8|24920.8|24930.3|24923.3|24925.3|24918.3|10
1604981870000|2020-11-10 04:17:50|24925.3|24918.3|24927.8|24920.8|24930.3|24923.3|24925.3|24918.3|9
1604981880000|2020-11-10 04:18:00|24922.8|24915.8|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|50
1604981890000|2020-11-10 04:18:10|24920.3|24913.3|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|16
1604981900000|2020-11-10 04:18:20|24912.8|24905.8|24917.8|24910.8|24917.8|24910.8|24912.8|24905.8|98
1604981910000|2020-11-10 04:18:30|24922.8|24915.8|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|88
1604981920000|2020-11-10 04:18:40|24922.8|24915.8|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|58
1604981940000|2020-11-10 04:19:00|24932.8|24925.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|39
1604981950000|2020-11-10 04:19:10|24935.3|24928.3|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|45
1604981960000|2020-11-10 04:19:20|24935.3|24928.3|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|10
1604981970000|2020-11-10 04:19:30|24935.3|24928.3|24937.8|24930.8|24937.8|24930.8|24935.3|24928.3|2
1604981980000|2020-11-10 04:19:40|24935.3|24928.3|24932.8|24925.8|24940.3|24933.3|24932.8|24925.8|23
1604981990000|2020-11-10 04:19:50|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24932.8|24925.8|29
1604982000000|2020-11-10 04:20:00|24935.3|24928.3|24922.8|24915.8|24935.3|24928.3|24922.8|24915.8|61
1604982010000|2020-11-10 04:20:10|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|7
1604982020000|2020-11-10 04:20:20|24920.3|24913.3|24917.8|24910.8|24922.8|24915.8|24912.8|24905.8|15
1604982030000|2020-11-10 04:20:30|24920.3|24913.3|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|5
1604982040000|2020-11-10 04:20:40|24912.8|24905.8|24917.8|24910.8|24917.8|24910.8|24912.8|24905.8|67
1604982050000|2020-11-10 04:20:50|||||||||43
1604982060000|2020-11-10 04:21:00|24922.8|24915.8|24922.8|24915.8|24927.8|24920.8|24917.8|24910.8|52
1604982080000|2020-11-10 04:21:20|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|7
1604982090000|2020-11-10 04:21:30|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|20
1604982100000|2020-11-10 04:21:40|24922.8|24915.8|24932.8|24925.8|24937.8|24930.8|24922.8|24915.8|23
1604982110000|2020-11-10 04:21:50|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|1
1604982120000|2020-11-10 04:22:00|24935.3|24928.3|24935.3|24928.3|24935.3|24928.3|24932.8|24925.8|6
1604982130000|2020-11-10 04:22:10|24937.8|24930.8|24935.3|24928.3|24937.8|24930.8|24935.3|24928.3|15
1604982140000|2020-11-10 04:22:20|24937.8|24930.8|24935.3|24928.3|24937.8|24930.8|24932.8|24925.8|14
1604982150000|2020-11-10 04:22:30|24937.8|24930.8|24927.8|24920.8|24937.8|24930.8|24927.8|24920.8|15
1604982160000|2020-11-10 04:22:40|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|14
1604982170000|2020-11-10 04:22:50|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|4
1604982180000|2020-11-10 04:23:00|24930.3|24923.3|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|4
1604982190000|2020-11-10 04:23:10|24930.3|24923.3|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|6
1604982210000|2020-11-10 04:23:30|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|2
1604982220000|2020-11-10 04:23:40|24935.3|24928.3|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|19
1604982230000|2020-11-10 04:23:50|24935.3|24928.3|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|7
1604982240000|2020-11-10 04:24:00|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|3
1604982250000|2020-11-10 04:24:10|24935.3|24928.3|24935.3|24928.3|24937.8|24930.8|24932.8|24925.8|23
1604982260000|2020-11-10 04:24:20|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|0
1604982270000|2020-11-10 04:24:30|24930.3|24923.3|24927.8|24920.8|24930.3|24923.3|24927.8|24920.8|12
1604982280000|2020-11-10 04:24:40|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|21
1604982290000|2020-11-10 04:24:50|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|5
1604982300000|2020-11-10 04:25:00|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|3
1604982310000|2020-11-10 04:25:10|24930.3|24923.3|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|13
1604982320000|2020-11-10 04:25:20|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|1
1604982350000|2020-11-10 04:25:50|24930.3|24923.3|24927.8|24920.8|24930.3|24923.3|24927.8|24920.8|10
1604982360000|2020-11-10 04:26:00|24930.3|24923.3|24937.8|24930.8|24937.8|24930.8|24930.3|24923.3|68
1604982370000|2020-11-10 04:26:10|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|6
1604982380000|2020-11-10 04:26:20|||||||||5
1604982390000|2020-11-10 04:26:30|24937.8|24930.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|10
1604982400000|2020-11-10 04:26:40|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|2
1604982410000|2020-11-10 04:26:50|24922.8|24915.8|24925.3|24918.3|24925.3|24918.3|24922.8|24915.8|17
1604982420000|2020-11-10 04:27:00|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|0
1604982430000|2020-11-10 04:27:10|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|29
1604982440000|2020-11-10 04:27:20|24912.8|24905.8|24912.8|24905.8|24917.8|24910.8|24912.8|24905.8|52
1604982450000|2020-11-10 04:27:30|24907.8|24900.8|24907.8|24900.8|24912.8|24905.8|24907.8|24900.8|59
1604982460000|2020-11-10 04:27:40|24910.3|24903.3|24912.8|24905.8|24912.8|24905.8|24907.8|24900.8|16
1604982470000|2020-11-10 04:27:50|24915.3|24908.3|24917.8|24910.8|24917.8|24910.8|24915.3|24908.3|21
1604982480000|2020-11-10 04:28:00|||||||||5
1604982490000|2020-11-10 04:28:10|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|9
1604982500000|2020-11-10 04:28:20|24920.3|24913.3|24927.8|24920.8|24927.8|24920.8|24920.3|24913.3|15
1604982520000|2020-11-10 04:28:40|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24917.8|24910.8|21
1604982540000|2020-11-10 04:29:00|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|36
1604982550000|2020-11-10 04:29:10|24925.3|24918.3|24927.8|24920.8|24930.3|24923.3|24925.3|24918.3|15
1604982560000|2020-11-10 04:29:20|24930.3|24923.3|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|40
1604982570000|2020-11-10 04:29:30|24932.8|24925.8|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|19
1604982580000|2020-11-10 04:29:40|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|13
1604982600000|2020-11-10 04:30:00|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|6
1604982620000|2020-11-10 04:30:20|24937.8|24930.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|31
1604982630000|2020-11-10 04:30:30|||||||||1
1604982650000|2020-11-10 04:30:50|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|6
1604982660000|2020-11-10 04:31:00|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24940.3|24933.3|25
1604982670000|2020-11-10 04:31:10|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|3
1604982680000|2020-11-10 04:31:20|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|13
1604982690000|2020-11-10 04:31:30|24932.8|24925.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|45
1604982700000|2020-11-10 04:31:40|24935.3|24928.3|24920.3|24913.3|24935.3|24928.3|24920.3|24913.3|81
1604982710000|2020-11-10 04:31:50|24922.8|24915.8|24912.8|24905.8|24922.8|24915.8|24912.8|24905.8|71
1604982720000|2020-11-10 04:32:00|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24915.3|24908.3|40
1604982730000|2020-11-10 04:32:10|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|0
1604982740000|2020-11-10 04:32:20|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|18
1604982760000|2020-11-10 04:32:40|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|23
1604982770000|2020-11-10 04:32:50|24925.3|24918.3|24927.8|24920.8|24930.3|24923.3|24922.8|24915.8|17
1604982780000|2020-11-10 04:33:00|24930.3|24923.3|24927.8|24920.8|24932.8|24925.8|24927.8|24920.8|23
1604982790000|2020-11-10 04:33:10|||||||||8
1604982800000|2020-11-10 04:33:20|24922.8|24915.8|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|16
1604982810000|2020-11-10 04:33:30|||||||||55
1604982820000|2020-11-10 04:33:40|24925.3|24918.3|24922.8|24915.8|24925.3|24918.3|24922.8|24915.8|22
1604982830000|2020-11-10 04:33:50|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|8
1604982840000|2020-11-10 04:34:00|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|7
1604982850000|2020-11-10 04:34:10|24915.3|24908.3|24917.8|24910.8|24917.8|24910.8|24915.3|24908.3|17
1604982860000|2020-11-10 04:34:20|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|4
1604982870000|2020-11-10 04:34:30|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|0
1604982880000|2020-11-10 04:34:40|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|37
1604982890000|2020-11-10 04:34:50|24917.8|24910.8|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|6
1604982900000|2020-11-10 04:35:00|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|8
1604982910000|2020-11-10 04:35:10|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|2
1604982930000|2020-11-10 04:35:30|24927.8|24920.8|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|22
1604982940000|2020-11-10 04:35:40|24917.8|24910.8|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|8
1604982950000|2020-11-10 04:35:50|24915.3|24908.3|24917.8|24910.8|24917.8|24910.8|24915.3|24908.3|4
1604982960000|2020-11-10 04:36:00|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|6
1604982970000|2020-11-10 04:36:10|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|3
1604983020000|2020-11-10 04:37:00|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|5
1604983030000|2020-11-10 04:37:10|||||||||1
1604983040000|2020-11-10 04:37:20|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|9
1604983050000|2020-11-10 04:37:30|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|14
1604983060000|2020-11-10 04:37:40|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|8
1604983100000|2020-11-10 04:38:20|24917.8|24910.8|24912.8|24905.8|24917.8|24910.8|24910.3|24903.3|39
1604983110000|2020-11-10 04:38:30|24910.3|24903.3|24907.8|24900.8|24910.3|24903.3|24907.8|24900.8|6
1604983120000|2020-11-10 04:38:40|||||||||16
1604983140000|2020-11-10 04:39:00|24910.3|24903.3|24907.8|24900.8|24910.3|24903.3|24907.8|24900.8|4
1604983150000|2020-11-10 04:39:10|24910.3|24903.3|24912.8|24905.8|24912.8|24905.8|24910.3|24903.3|6
1604983180000|2020-11-10 04:39:40|||||||||1
1604983190000|2020-11-10 04:39:50|24917.8|24910.8|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|17
1604983200000|2020-11-10 04:40:00|24915.3|24908.3|24912.8|24905.8|24917.8|24910.8|24910.3|24903.3|78
1604983210000|2020-11-10 04:40:10|24915.3|24908.3|24917.8|24910.8|24917.8|24910.8|24912.8|24905.8|23
1604983220000|2020-11-10 04:40:20|24922.8|24915.8|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|41
1604983230000|2020-11-10 04:40:30|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|5
1604983240000|2020-11-10 04:40:40|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|2
1604983250000|2020-11-10 04:40:50|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|5
1604983260000|2020-11-10 04:41:00|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24917.8|24910.8|4
1604983270000|2020-11-10 04:41:10|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|3
1604983280000|2020-11-10 04:41:20|24915.3|24908.3|24917.8|24910.8|24917.8|24910.8|24915.3|24908.3|14
1604983290000|2020-11-10 04:41:30|24912.8|24905.8|24912.8|24905.8|24915.3|24908.3|24912.8|24905.8|14
1604983300000|2020-11-10 04:41:40|24910.3|24903.3|24912.8|24905.8|24912.8|24905.8|24907.8|24900.8|21
1604983320000|2020-11-10 04:42:00|24915.3|24908.3|24912.8|24905.8|24917.8|24910.8|24912.8|24905.8|24
1604983350000|2020-11-10 04:42:30|24887.8|24880.8|24887.8|24880.8|24887.8|24880.8|24882.8|24875.8|371
1604983360000|2020-11-10 04:42:40|24885.3|24878.3|24887.8|24880.8|24887.8|24880.8|24885.3|24878.3|31
1604983370000|2020-11-10 04:42:50|24890.3|24883.3|24887.8|24880.8|24890.3|24883.3|24885.3|24878.3|52
1604983380000|2020-11-10 04:43:00|||||||||2
1604983390000|2020-11-10 04:43:10|24890.3|24883.3|24887.8|24880.8|24890.3|24883.3|24885.3|24878.3|52
1604983400000|2020-11-10 04:43:20|24885.3|24878.3|24872.8|24865.8|24887.8|24880.8|24872.8|24865.8|45
1604983410000|2020-11-10 04:43:30|24870.3|24863.3|24867.8|24860.8|24870.3|24863.3|24867.8|24860.8|15
1604983420000|2020-11-10 04:43:40|24862.8|24855.8|24862.8|24855.8|24862.8|24855.8|24862.8|24855.8|42
1604983430000|2020-11-10 04:43:50|24867.8|24860.8|24867.8|24860.8|24867.8|24860.8|24862.8|24855.8|35
1604983440000|2020-11-10 04:44:00|24870.3|24863.3|24867.8|24860.8|24872.8|24865.8|24867.8|24860.8|52
1604983450000|2020-11-10 04:44:10|24870.3|24863.3|24872.8|24865.8|24872.8|24865.8|24867.8|24860.8|12
1604983460000|2020-11-10 04:44:20|24870.3|24863.3|24870.3|24863.3|24870.3|24863.3|24862.8|24855.8|15
1604983470000|2020-11-10 04:44:30|24867.8|24860.8|24870.3|24863.3|24872.8|24865.8|24867.8|24860.8|19
1604983480000|2020-11-10 04:44:40|24872.8|24865.8|24872.8|24865.8|24872.8|24865.8|24872.8|24865.8|1
1604983490000|2020-11-10 04:44:50|24867.8|24860.8|24867.8|24860.8|24867.8|24860.8|24862.8|24855.8|34
1604983500000|2020-11-10 04:45:00|24862.8|24855.8|24872.8|24865.8|24872.8|24865.8|24862.8|24855.8|35
1604983510000|2020-11-10 04:45:10|24877.8|24870.8|24872.8|24865.8|24880.3|24873.3|24872.8|24865.8|72
1604983520000|2020-11-10 04:45:20|24875.3|24868.3|24872.8|24865.8|24875.3|24868.3|24872.8|24865.8|28
1604983530000|2020-11-10 04:45:30|24875.3|24868.3|24872.8|24865.8|24875.3|24868.3|24872.8|24865.8|1
1604983540000|2020-11-10 04:45:40|24875.3|24868.3|24867.8|24860.8|24875.3|24868.3|24867.8|24860.8|16
1604983550000|2020-11-10 04:45:50|24870.3|24863.3|24872.8|24865.8|24872.8|24865.8|24867.8|24860.8|8
1604983560000|2020-11-10 04:46:00|24867.8|24860.8|24872.8|24865.8|24872.8|24865.8|24867.8|24860.8|11
1604983570000|2020-11-10 04:46:10|24875.3|24868.3|24872.8|24865.8|24875.3|24868.3|24872.8|24865.8|7
1604983590000|2020-11-10 04:46:30|24875.3|24868.3|24872.8|24865.8|24875.3|24868.3|24872.8|24865.8|30
1604983600000|2020-11-10 04:46:40|24875.3|24868.3|24877.8|24870.8|24877.8|24870.8|24875.3|24868.3|2
1604983610000|2020-11-10 04:46:50|24880.3|24873.3|24882.8|24875.8|24882.8|24875.8|24880.3|24873.3|37
1604983620000|2020-11-10 04:47:00|24885.3|24878.3|24882.8|24875.8|24887.8|24880.8|24882.8|24875.8|39
1604983630000|2020-11-10 04:47:10|24877.8|24870.8|24880.3|24873.3|24880.3|24873.3|24877.8|24870.8|14
1604983640000|2020-11-10 04:47:20|24877.8|24870.8|24877.8|24870.8|24880.3|24873.3|24877.8|24870.8|10
1604983650000|2020-11-10 04:47:30|24872.8|24865.8|24867.8|24860.8|24872.8|24865.8|24867.8|24860.8|22
1604983660000|2020-11-10 04:47:40|24862.8|24855.8|24857.8|24850.8|24862.8|24855.8|24857.8|24850.8|53
1604983670000|2020-11-10 04:47:50|||||||||5
1604983680000|2020-11-10 04:48:00|24852.8|24845.8|24855.3|24848.3|24855.3|24848.3|24847.8|24840.8|121
1604983690000|2020-11-10 04:48:10|24857.8|24850.8|24857.8|24850.8|24862.8|24855.8|24855.3|24848.3|11
1604983700000|2020-11-10 04:48:20|24862.8|24855.8|24862.8|24855.8|24867.8|24860.8|24862.8|24855.8|18
1604983710000|2020-11-10 04:48:30|24860.3|24853.3|24862.8|24855.8|24862.8|24855.8|24860.3|24853.3|0
1604983720000|2020-11-10 04:48:40|24860.3|24853.3|24857.8|24850.8|24862.8|24855.8|24857.8|24850.8|16
1604983730000|2020-11-10 04:48:50|24860.3|24853.3|24862.8|24855.8|24862.8|24855.8|24857.8|24850.8|2
1604983740000|2020-11-10 04:49:00|24857.8|24850.8|24850.3|24843.3|24862.8|24855.8|24850.3|24843.3|76
1604983750000|2020-11-10 04:49:10|24847.8|24840.8|24852.8|24845.8|24855.3|24848.3|24847.8|24840.8|16
1604983760000|2020-11-10 04:49:20|24855.3|24848.3|24855.3|24848.3|24857.8|24850.8|24852.8|24845.8|7
1604983770000|2020-11-10 04:49:30|24852.8|24845.8|24852.8|24845.8|24855.3|24848.3|24852.8|24845.8|3
1604983780000|2020-11-10 04:49:40|24855.3|24848.3|24862.8|24855.8|24862.8|24855.8|24852.8|24845.8|42
1604983790000|2020-11-10 04:49:50|24852.8|24845.8|24847.8|24840.8|24852.8|24845.8|24842.8|24835.8|137
1604983800000|2020-11-10 04:50:00|24850.3|24843.3|24850.3|24843.3|24850.3|24843.3|24850.3|24843.3|14
1604983810000|2020-11-10 04:50:10|24852.8|24845.8|24857.8|24850.8|24862.8|24855.8|24852.8|24845.8|32
1604983820000|2020-11-10 04:50:20|24860.3|24853.3|24862.8|24855.8|24862.8|24855.8|24857.8|24850.8|17
1604983830000|2020-11-10 04:50:30|24857.8|24850.8|24862.8|24855.8|24862.8|24855.8|24857.8|24850.8|82
1604983840000|2020-11-10 04:50:40|24860.3|24853.3|24857.8|24850.8|24862.8|24855.8|24857.8|24850.8|18
1604983850000|2020-11-10 04:50:50|24860.3|24853.3|24857.8|24850.8|24860.3|24853.3|24857.8|24850.8|5
1604983860000|2020-11-10 04:51:00|24860.3|24853.3|24852.8|24845.8|24862.8|24855.8|24852.8|24845.8|11
1604983870000|2020-11-10 04:51:10|24850.3|24843.3|24852.8|24845.8|24852.8|24845.8|24847.8|24840.8|23
1604983880000|2020-11-10 04:51:20|24850.3|24843.3|24842.8|24835.8|24852.8|24845.8|24837.8|24830.8|64
1604983890000|2020-11-10 04:51:30|24845.3|24838.3|24850.3|24843.3|24852.8|24845.8|24842.8|24835.8|157
1604983900000|2020-11-10 04:51:40|24852.8|24845.8|24842.8|24835.8|24852.8|24845.8|24842.8|24835.8|36
1604983910000|2020-11-10 04:51:50|24845.3|24838.3|24837.8|24830.8|24845.3|24838.3|24837.8|24830.8|13
1604983920000|2020-11-10 04:52:00|24840.3|24833.3|24837.8|24830.8|24842.8|24835.8|24837.8|24830.8|13
1604983930000|2020-11-10 04:52:10|24840.3|24833.3|24842.8|24835.8|24842.8|24835.8|24840.3|24833.3|10
1604983940000|2020-11-10 04:52:20|24845.3|24838.3|24842.8|24835.8|24847.8|24840.8|24842.8|24835.8|14
1604983950000|2020-11-10 04:52:30|24845.3|24838.3|24845.3|24838.3|24847.8|24840.8|24842.8|24835.8|22
1604983960000|2020-11-10 04:52:40|24847.8|24840.8|24847.8|24840.8|24852.8|24845.8|24845.3|24838.3|13
1604983970000|2020-11-10 04:52:50|24842.8|24835.8|24842.8|24835.8|24845.3|24838.3|24842.8|24835.8|11
1604983990000|2020-11-10 04:53:10|24845.3|24838.3|24852.8|24845.8|24852.8|24845.8|24845.3|24838.3|18
1604984000000|2020-11-10 04:53:20|24857.8|24850.8|24850.3|24843.3|24857.8|24850.8|24850.3|24843.3|22
1604984010000|2020-11-10 04:53:30|24847.8|24840.8|24847.8|24840.8|24847.8|24840.8|24842.8|24835.8|65
1604984020000|2020-11-10 04:53:40|24850.3|24843.3|24847.8|24840.8|24850.3|24843.3|24845.3|24838.3|8
1604984030000|2020-11-10 04:53:50|24850.3|24843.3|24847.8|24840.8|24850.3|24843.3|24847.8|24840.8|4
1604984040000|2020-11-10 04:54:00|24842.8|24835.8|24845.3|24838.3|24847.8|24840.8|24842.8|24835.8|46
1604984050000|2020-11-10 04:54:10|24847.8|24840.8|24847.8|24840.8|24847.8|24840.8|24842.8|24835.8|25
1604984060000|2020-11-10 04:54:20|24845.3|24838.3|24842.8|24835.8|24847.8|24840.8|24842.8|24835.8|22
1604984070000|2020-11-10 04:54:30|24847.8|24840.8|24852.8|24845.8|24852.8|24845.8|24847.8|24840.8|15
1604984080000|2020-11-10 04:54:40|24850.3|24843.3|24852.8|24845.8|24852.8|24845.8|24850.3|24843.3|11
1604984090000|2020-11-10 04:54:50|24857.8|24850.8|24857.8|24850.8|24862.8|24855.8|24857.8|24850.8|28
1604984100000|2020-11-10 04:55:00|24860.3|24853.3|24862.8|24855.8|24862.8|24855.8|24857.8|24850.8|2
1604984110000|2020-11-10 04:55:10|24860.3|24853.3|24852.8|24845.8|24862.8|24855.8|24852.8|24845.8|30
1604984120000|2020-11-10 04:55:20|24857.8|24850.8|24855.3|24848.3|24857.8|24850.8|24855.3|24848.3|31
1604984130000|2020-11-10 04:55:30|24852.8|24845.8|24857.8|24850.8|24857.8|24850.8|24852.8|24845.8|3
1604984140000|2020-11-10 04:55:40|24860.3|24853.3|24857.8|24850.8|24860.3|24853.3|24857.8|24850.8|2
1604984150000|2020-11-10 04:55:50|||||||||2
1604984160000|2020-11-10 04:56:00|24860.3|24853.3|24857.8|24850.8|24860.3|24853.3|24857.8|24850.8|5
1604984180000|2020-11-10 04:56:20|24852.8|24845.8|24857.8|24850.8|24857.8|24850.8|24852.8|24845.8|25
1604984190000|2020-11-10 04:56:30|24862.8|24855.8|24857.8|24850.8|24862.8|24855.8|24857.8|24850.8|16
1604984200000|2020-11-10 04:56:40|24855.3|24848.3|24852.8|24845.8|24857.8|24850.8|24852.8|24845.8|32
1604984210000|2020-11-10 04:56:50|24850.3|24843.3|24847.8|24840.8|24850.3|24843.3|24842.8|24835.8|10
1604984230000|2020-11-10 04:57:10|24850.3|24843.3|24852.8|24845.8|24852.8|24845.8|24850.3|24843.3|9
1604984240000|2020-11-10 04:57:20|24847.8|24840.8|24847.8|24840.8|24847.8|24840.8|24847.8|24840.8|26
1604984250000|2020-11-10 04:57:30|||||||||5
1604984260000|2020-11-10 04:57:40|24850.3|24843.3|24852.8|24845.8|24852.8|24845.8|24850.3|24843.3|4
1604984270000|2020-11-10 04:57:50|24857.8|24850.8|24862.8|24855.8|24862.8|24855.8|24855.3|24848.3|26
1604984280000|2020-11-10 04:58:00|24860.3|24853.3|24862.8|24855.8|24862.8|24855.8|24860.3|24853.3|4
1604984300000|2020-11-10 04:58:20|24867.8|24860.8|24865.3|24858.3|24867.8|24860.8|24862.8|24855.8|37
1604984310000|2020-11-10 04:58:30|24867.8|24860.8|24867.8|24860.8|24867.8|24860.8|24865.3|24858.3|34
1604984330000|2020-11-10 04:58:50|||||||||3
1604984350000|2020-11-10 04:59:10|24862.8|24855.8|24857.8|24850.8|24862.8|24855.8|24857.8|24850.8|14
1604984360000|2020-11-10 04:59:20|24860.3|24853.3|24862.8|24855.8|24867.8|24860.8|24857.8|24850.8|41
1604984370000|2020-11-10 04:59:30|24865.3|24858.3|24860.3|24853.3|24867.8|24860.8|24857.8|24850.8|25
1604984380000|2020-11-10 04:59:40|24862.8|24855.8|24862.8|24855.8|24867.8|24860.8|24857.8|24850.8|22
1604984390000|2020-11-10 04:59:50|24865.3|24858.3|24867.8|24860.8|24867.8|24860.8|24862.8|24855.8|12
1604984400000|2020-11-10 05:00:00|24870.3|24863.3|24877.8|24870.8|24877.8|24870.8|24867.8|24860.8|37
1604984420000|2020-11-10 05:00:20|24880.3|24873.3|24877.8|24870.8|24880.3|24873.3|24877.8|24870.8|15
1604984430000|2020-11-10 05:00:30|24872.8|24865.8|24867.8|24860.8|24872.8|24865.8|24867.8|24860.8|61
1604984440000|2020-11-10 05:00:40|24865.3|24858.3|24867.8|24860.8|24867.8|24860.8|24862.8|24855.8|41
1604984450000|2020-11-10 05:00:50|24865.3|24858.3|24872.8|24865.8|24872.8|24865.8|24865.3|24858.3|39
1604984460000|2020-11-10 05:01:00|24867.8|24860.8|24867.8|24860.8|24867.8|24860.8|24867.8|24860.8|10
1604984470000|2020-11-10 05:01:10|24865.3|24858.3|24867.8|24860.8|24867.8|24860.8|24862.8|24855.8|21
1604984480000|2020-11-10 05:01:20|24870.3|24863.3|24867.8|24860.8|24870.3|24863.3|24867.8|24860.8|0
1604984490000|2020-11-10 05:01:30|24870.3|24863.3|24877.8|24870.8|24877.8|24870.8|24870.3|24863.3|6
1604984500000|2020-11-10 05:01:40|24872.8|24865.8|24877.8|24870.8|24877.8|24870.8|24872.8|24865.8|45
1604984510000|2020-11-10 05:01:50|24875.3|24868.3|24875.3|24868.3|24877.8|24870.8|24872.8|24865.8|13
1604984520000|2020-11-10 05:02:00|24872.8|24865.8|24877.8|24870.8|24877.8|24870.8|24872.8|24865.8|8
1604984530000|2020-11-10 05:02:10|24880.3|24873.3|24877.8|24870.8|24882.8|24875.8|24877.8|24870.8|12
1604984540000|2020-11-10 05:02:20|||||||||17
1604984550000|2020-11-10 05:02:30|24882.8|24875.8|24882.8|24875.8|24885.3|24878.3|24880.3|24873.3|55
1604984560000|2020-11-10 05:02:40|24885.3|24878.3|24882.8|24875.8|24887.8|24880.8|24882.8|24875.8|30
1604984570000|2020-11-10 05:02:50|24877.8|24870.8|24880.3|24873.3|24880.3|24873.3|24877.8|24870.8|35
1604984580000|2020-11-10 05:03:00|24882.8|24875.8|24877.8|24870.8|24882.8|24875.8|24875.3|24868.3|109
1604984590000|2020-11-10 05:03:10|24875.3|24868.3|24872.8|24865.8|24877.8|24870.8|24872.8|24865.8|10
1604984600000|2020-11-10 05:03:20|24875.3|24868.3|24877.8|24870.8|24877.8|24870.8|24875.3|24868.3|7
1604984610000|2020-11-10 05:03:30|||||||||2
1604984620000|2020-11-10 05:03:40|24880.3|24873.3|24887.8|24880.8|24887.8|24880.8|24880.3|24873.3|49
1604984630000|2020-11-10 05:03:50|||||||||18
1604984640000|2020-11-10 05:04:00|||||||||2
1604984650000|2020-11-10 05:04:10|24890.3|24883.3|24887.8|24880.8|24890.3|24883.3|24887.8|24880.8|39
1604984660000|2020-11-10 05:04:20|24885.3|24878.3|24892.8|24885.8|24892.8|24885.8|24885.3|24878.3|121
1604984670000|2020-11-10 05:04:30|24895.3|24888.3|24892.8|24885.8|24897.8|24890.8|24892.8|24885.8|34
1604984680000|2020-11-10 05:04:40|24895.3|24888.3|24902.8|24895.8|24902.8|24895.8|24895.3|24888.3|49
1604984690000|2020-11-10 05:04:50|||||||||32
1604984700000|2020-11-10 05:05:00|24905.3|24898.3|24902.8|24895.8|24905.3|24898.3|24902.8|24895.8|31
1604984710000|2020-11-10 05:05:10|24900.3|24893.3|24897.8|24890.8|24900.3|24893.3|24897.8|24890.8|85
1604984720000|2020-11-10 05:05:20|24895.3|24888.3|24892.8|24885.8|24897.8|24890.8|24892.8|24885.8|28
1604984730000|2020-11-10 05:05:30|||||||||87
1604984740000|2020-11-10 05:05:40|24895.3|24888.3|24900.3|24893.3|24900.3|24893.3|24895.3|24888.3|28
1604984750000|2020-11-10 05:05:50|24902.8|24895.8|24902.8|24895.8|24902.8|24895.8|24897.8|24890.8|17
1604984760000|2020-11-10 05:06:00|||||||||11
1604984770000|2020-11-10 05:06:10|24905.3|24898.3|24907.8|24900.8|24907.8|24900.8|24905.3|24898.3|55
1604984780000|2020-11-10 05:06:20|||||||||2
1604984790000|2020-11-10 05:06:30|||||||||31
1604984810000|2020-11-10 05:06:50|24912.8|24905.8|24912.8|24905.8|24912.8|24905.8|24907.8|24900.8|62
1604984820000|2020-11-10 05:07:00|24915.3|24908.3|24920.3|24913.3|24920.3|24913.3|24915.3|24908.3|21
1604984830000|2020-11-10 05:07:10|24922.8|24915.8|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|23
1604984840000|2020-11-10 05:07:20|24922.8|24915.8|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|35
1604984850000|2020-11-10 05:07:30|24925.3|24918.3|24922.8|24915.8|24927.8|24920.8|24917.8|24910.8|23
1604984860000|2020-11-10 05:07:40|24925.3|24918.3|24947.8|24940.8|24947.8|24940.8|24922.8|24915.8|195
1604984870000|2020-11-10 05:07:50|24950.3|24943.3|24952.8|24945.8|24955.3|24948.3|24950.3|24943.3|26
1604984880000|2020-11-10 05:08:00|24950.3|24943.3|24952.8|24945.8|24955.3|24948.3|24947.8|24940.8|46
1604984890000|2020-11-10 05:08:10|24950.3|24943.3|24942.8|24935.8|24952.8|24945.8|24942.8|24935.8|70
1604984900000|2020-11-10 05:08:20|24952.8|24945.8|24952.8|24945.8|24955.3|24948.3|24947.8|24940.8|163
1604984910000|2020-11-10 05:08:30|24950.3|24943.3|24947.8|24940.8|24950.3|24943.3|24947.8|24940.8|10
1604984920000|2020-11-10 05:08:40|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|51
1604984930000|2020-11-10 05:08:50|24945.3|24938.3|24950.3|24943.3|24952.8|24945.8|24942.8|24935.8|40
1604984940000|2020-11-10 05:09:00|24952.8|24945.8|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|38
1604984950000|2020-11-10 05:09:10|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|5
1604984960000|2020-11-10 05:09:20|24942.8|24935.8|24952.8|24945.8|24952.8|24945.8|24942.8|24935.8|71
1604984970000|2020-11-10 05:09:30|24947.8|24940.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|25
1604984980000|2020-11-10 05:09:40|24947.8|24940.8|24942.8|24935.8|24952.8|24945.8|24942.8|24935.8|75
1604984990000|2020-11-10 05:09:50|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24942.8|24935.8|77
1604985000000|2020-11-10 05:10:00|24952.8|24945.8|24952.8|24945.8|24955.3|24948.3|24952.8|24945.8|72
1604985010000|2020-11-10 05:10:10|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|22
1604985020000|2020-11-10 05:10:20|24955.3|24948.3|24952.8|24945.8|24955.3|24948.3|24947.8|24940.8|17
1604985030000|2020-11-10 05:10:30|24957.8|24950.8|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|19
1604985040000|2020-11-10 05:10:40|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|38
1604985050000|2020-11-10 05:10:50|24950.3|24943.3|24947.8|24940.8|24950.3|24943.3|24947.8|24940.8|19
1604985060000|2020-11-10 05:11:00|24950.3|24943.3|24950.3|24943.3|24952.8|24945.8|24950.3|24943.3|21
1604985070000|2020-11-10 05:11:10|24947.8|24940.8|24942.8|24935.8|24950.3|24943.3|24942.8|24935.8|18
1604985080000|2020-11-10 05:11:20|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|6
1604985090000|2020-11-10 05:11:30|24942.8|24935.8|24952.8|24945.8|24952.8|24945.8|24942.8|24935.8|62
1604985100000|2020-11-10 05:11:40|24950.3|24943.3|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|16
1604985130000|2020-11-10 05:12:10|24945.3|24938.3|24947.8|24940.8|24947.8|24940.8|24942.8|24935.8|19
1604985140000|2020-11-10 05:12:20|24945.3|24938.3|24947.8|24940.8|24947.8|24940.8|24945.3|24938.3|7
1604985150000|2020-11-10 05:12:30|24945.3|24938.3|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|35
1604985160000|2020-11-10 05:12:40|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|22
1604985170000|2020-11-10 05:12:50|||||||||1
1604985180000|2020-11-10 05:13:00|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24940.3|24933.3|3
1604985190000|2020-11-10 05:13:10|24947.8|24940.8|24952.8|24945.8|24952.8|24945.8|24945.3|24938.3|32
1604985200000|2020-11-10 05:13:20|||||||||29
1604985210000|2020-11-10 05:13:30|||||||||20
1604985220000|2020-11-10 05:13:40|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|58
1604985230000|2020-11-10 05:13:50|24962.8|24955.8|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|40
1604985240000|2020-11-10 05:14:00|24955.3|24948.3|24947.8|24940.8|24955.3|24948.3|24945.3|24938.3|68
1604985250000|2020-11-10 05:14:10|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|8
1604985260000|2020-11-10 05:14:20|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|25
1604985280000|2020-11-10 05:14:40|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|7
1604985290000|2020-11-10 05:14:50|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24955.3|24948.3|16
1604985300000|2020-11-10 05:15:00|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|10
1604985330000|2020-11-10 05:15:30|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|12
1604985340000|2020-11-10 05:15:40|24947.8|24940.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|28
1604985350000|2020-11-10 05:15:50|24947.8|24940.8|24947.8|24940.8|24950.3|24943.3|24947.8|24940.8|43
1604985360000|2020-11-10 05:16:00|||||||||12
1604985390000|2020-11-10 05:16:30|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|23
1604985400000|2020-11-10 05:16:40|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|25
1604985410000|2020-11-10 05:16:50|24955.3|24948.3|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|22
1604985420000|2020-11-10 05:17:00|24950.3|24943.3|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|20
1604985440000|2020-11-10 05:17:20|24942.8|24935.8|24937.8|24930.8|24942.8|24935.8|24937.8|24930.8|22
1604985450000|2020-11-10 05:17:30|24940.3|24933.3|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|16
1604985460000|2020-11-10 05:17:40|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|12
1604985470000|2020-11-10 05:17:50|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|17
1604985480000|2020-11-10 05:18:00|24945.3|24938.3|24947.8|24940.8|24947.8|24940.8|24945.3|24938.3|18
1604985490000|2020-11-10 05:18:10|24945.3|24938.3|24952.8|24945.8|24952.8|24945.8|24945.3|24938.3|14
1604985530000|2020-11-10 05:18:50|24955.3|24948.3|24952.8|24945.8|24955.3|24948.3|24952.8|24945.8|22
1604985540000|2020-11-10 05:19:00|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|6
1604985550000|2020-11-10 05:19:10|24962.8|24955.8|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|60
1604985560000|2020-11-10 05:19:20|24972.8|24965.8|24977.8|24970.8|24982.8|24975.8|24972.8|24965.8|145
1604985570000|2020-11-10 05:19:30|24972.8|24965.8|24972.8|24965.8|24975.3|24968.3|24972.8|24965.8|103
1604985580000|2020-11-10 05:19:40|24970.3|24963.3|24962.8|24955.8|24972.8|24965.8|24962.8|24955.8|45
1604985600000|2020-11-10 05:20:00|24957.8|24950.8|24967.8|24960.8|24967.8|24960.8|24957.8|24950.8|24
1604985610000|2020-11-10 05:20:10|24965.3|24958.3|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|6
1604985620000|2020-11-10 05:20:20|24965.3|24958.3|24970.3|24963.3|24972.8|24965.8|24962.8|24955.8|18
1604985630000|2020-11-10 05:20:30|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|2
1604985640000|2020-11-10 05:20:40|24977.8|24970.8|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|34
1604985650000|2020-11-10 05:20:50|24975.3|24968.3|24982.8|24975.8|24982.8|24975.8|24972.8|24965.8|18
1604985660000|2020-11-10 05:21:00|24977.8|24970.8|24982.8|24975.8|24982.8|24975.8|24977.8|24970.8|21
1604985670000|2020-11-10 05:21:10|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24980.3|24973.3|26
1604985680000|2020-11-10 05:21:20|24980.3|24973.3|24977.8|24970.8|24980.3|24973.3|24977.8|24970.8|34
1604985690000|2020-11-10 05:21:30|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24977.8|24970.8|27
1604985700000|2020-11-10 05:21:40|24985.3|24978.3|24982.8|24975.8|24985.3|24978.3|24982.8|24975.8|25
1604985720000|2020-11-10 05:22:00|||||||||7
1604985730000|2020-11-10 05:22:10|24985.3|24978.3|24992.8|24985.8|24992.8|24985.8|24985.3|24978.3|23
1604985740000|2020-11-10 05:22:20|||||||||31
1604985750000|2020-11-10 05:22:30|24995.3|24988.3|24992.8|24985.8|24997.8|24990.8|24992.8|24985.8|74
1604985760000|2020-11-10 05:22:40|24990.3|24983.3|24992.8|24985.8|24992.8|24985.8|24987.8|24980.8|43
1604985780000|2020-11-10 05:23:00|24987.8|24980.8|24987.8|24980.8|24987.8|24980.8|24987.8|24980.8|6
1604985790000|2020-11-10 05:23:10|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|24980.3|24973.3|17
1604985800000|2020-11-10 05:23:20|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24977.8|24970.8|12
1604985810000|2020-11-10 05:23:30|||||||||1
1604985830000|2020-11-10 05:23:50|24987.8|24980.8|24977.8|24970.8|24992.8|24985.8|24977.8|24970.8|105
1604985840000|2020-11-10 05:24:00|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24977.8|24970.8|38
1604985850000|2020-11-10 05:24:10|24977.8|24970.8|24977.8|24970.8|24977.8|24970.8|24977.8|24970.8|5
1604985860000|2020-11-10 05:24:20|24980.3|24973.3|24980.3|24973.3|24980.3|24973.3|24977.8|24970.8|7
1604985870000|2020-11-10 05:24:30|24977.8|24970.8|24977.8|24970.8|24977.8|24970.8|24977.8|24970.8|0
1604985900000|2020-11-10 05:25:00|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24977.8|24970.8|17
1604985910000|2020-11-10 05:25:10|||||||||6
1604985960000|2020-11-10 05:26:00|24987.8|24980.8|24972.8|24965.8|24987.8|24980.8|24972.8|24965.8|91
1604985970000|2020-11-10 05:26:10|24975.3|24968.3|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|6
1604985980000|2020-11-10 05:26:20|24970.3|24963.3|24972.8|24965.8|24972.8|24965.8|24970.3|24963.3|10
1604986000000|2020-11-10 05:26:40|||||||||9
1604986010000|2020-11-10 05:26:50|24970.3|24963.3|24962.8|24955.8|24970.3|24963.3|24962.8|24955.8|17
1604986020000|2020-11-10 05:27:00|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24965.3|24958.3|15
1604986030000|2020-11-10 05:27:10|24965.3|24958.3|24962.8|24955.8|24965.3|24958.3|24962.8|24955.8|4
1604986040000|2020-11-10 05:27:20|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|10
1604986060000|2020-11-10 05:27:40|24960.3|24953.3|24962.8|24955.8|24965.3|24958.3|24960.3|24953.3|33
1604986070000|2020-11-10 05:27:50|24967.8|24960.8|24970.3|24963.3|24972.8|24965.8|24967.8|24960.8|23
1604986080000|2020-11-10 05:28:00|24967.8|24960.8|24967.8|24960.8|24970.3|24963.3|24965.3|24958.3|5
1604986090000|2020-11-10 05:28:10|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|10
1604986100000|2020-11-10 05:28:20|24962.8|24955.8|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|6
1604986110000|2020-11-10 05:28:30|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|10
1604986120000|2020-11-10 05:28:40|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|8
1604986130000|2020-11-10 05:28:50|24960.3|24953.3|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|2
1604986140000|2020-11-10 05:29:00|24960.3|24953.3|24962.8|24955.8|24965.3|24958.3|24960.3|24953.3|3
1604986150000|2020-11-10 05:29:10|24965.3|24958.3|24977.8|24970.8|24977.8|24970.8|24962.8|24955.8|31
1604986180000|2020-11-10 05:29:40|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|18
1604986190000|2020-11-10 05:29:50|24975.3|24968.3|24977.8|24970.8|24977.8|24970.8|24975.3|24968.3|7
1604986200000|2020-11-10 05:30:00|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|2
1604986210000|2020-11-10 05:30:10|24975.3|24968.3|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|14
1604986220000|2020-11-10 05:30:20|24967.8|24960.8|24972.8|24965.8|24972.8|24965.8|24967.8|24960.8|10
1604986230000|2020-11-10 05:30:30|||||||||5
1604986240000|2020-11-10 05:30:40|24970.3|24963.3|24972.8|24965.8|24972.8|24965.8|24967.8|24960.8|12
1604986250000|2020-11-10 05:30:50|24975.3|24968.3|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|45
1604986260000|2020-11-10 05:31:00|24975.3|24968.3|24977.8|24970.8|24977.8|24970.8|24975.3|24968.3|3
1604986270000|2020-11-10 05:31:10|||||||||1
1604986280000|2020-11-10 05:31:20|24975.3|24968.3|24972.8|24965.8|24975.3|24968.3|24972.8|24965.8|9
1604986290000|2020-11-10 05:31:30|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|39
1604986310000|2020-11-10 05:31:50|24972.8|24965.8|24970.3|24963.3|24972.8|24965.8|24967.8|24960.8|25
1604986320000|2020-11-10 05:32:00|24972.8|24965.8|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|6
1604986330000|2020-11-10 05:32:10|24970.3|24963.3|24967.8|24960.8|24972.8|24965.8|24965.3|24958.3|10
1604986340000|2020-11-10 05:32:20|||||||||1
1604986350000|2020-11-10 05:32:30|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24965.3|24958.3|3
1604986360000|2020-11-10 05:32:40|24970.3|24963.3|24972.8|24965.8|24975.3|24968.3|24970.3|24963.3|39
1604986370000|2020-11-10 05:32:50|24967.8|24960.8|24972.8|24965.8|24972.8|24965.8|24967.8|24960.8|26
1604986390000|2020-11-10 05:33:10|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|32
1604986400000|2020-11-10 05:33:20|24965.3|24958.3|24962.8|24955.8|24965.3|24958.3|24962.8|24955.8|2
1604986430000|2020-11-10 05:33:50|24957.8|24950.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|23
1604986440000|2020-11-10 05:34:00|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|0
1604986450000|2020-11-10 05:34:10|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|11
1604986460000|2020-11-10 05:34:20|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|19
1604986480000|2020-11-10 05:34:40|24970.3|24963.3|24972.8|24965.8|24972.8|24965.8|24970.3|24963.3|3
1604986490000|2020-11-10 05:34:50|||||||||5
1604986500000|2020-11-10 05:35:00|24977.8|24970.8|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|35
1604986510000|2020-11-10 05:35:10|24975.3|24968.3|24977.8|24970.8|24977.8|24970.8|24972.8|24965.8|9
1604986520000|2020-11-10 05:35:20|24972.8|24965.8|24977.8|24970.8|24977.8|24970.8|24972.8|24965.8|29
1604986540000|2020-11-10 05:35:40|24972.8|24965.8|24977.8|24970.8|24977.8|24970.8|24972.8|24965.8|42
1604986560000|2020-11-10 05:36:00|24975.3|24968.3|24972.8|24965.8|24975.3|24968.3|24972.8|24965.8|2
1604986570000|2020-11-10 05:36:10|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|22
1604986580000|2020-11-10 05:36:20|24970.3|24963.3|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|11
1604986590000|2020-11-10 05:36:30|||||||||11
1604986610000|2020-11-10 05:36:50|24970.3|24963.3|24972.8|24965.8|24972.8|24965.8|24967.8|24960.8|5
1604986640000|2020-11-10 05:37:20|||||||||41
1604986650000|2020-11-10 05:37:30|||||||||50
1604986660000|2020-11-10 05:37:40|24975.3|24968.3|24977.8|24970.8|24977.8|24970.8|24975.3|24968.3|5
1604986690000|2020-11-10 05:38:10|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|19
1604986700000|2020-11-10 05:38:20|24977.8|24970.8|24977.8|24970.8|24980.3|24973.3|24977.8|24970.8|11
1604986740000|2020-11-10 05:39:00|24975.3|24968.3|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|30
1604986750000|2020-11-10 05:39:10|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|7
1604986760000|2020-11-10 05:39:20|24965.3|24958.3|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|14
1604986770000|2020-11-10 05:39:30|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|77
1604986780000|2020-11-10 05:39:40|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|89
1604986790000|2020-11-10 05:39:50|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|19
1604986800000|2020-11-10 05:40:00|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|10
1604986810000|2020-11-10 05:40:10|24957.8|24950.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|8
1604986820000|2020-11-10 05:40:20|24960.3|24953.3|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|16
1604986830000|2020-11-10 05:40:30|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|5
1604986840000|2020-11-10 05:40:40|24967.8|24960.8|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|32
1604986850000|2020-11-10 05:40:50|24967.8|24960.8|24972.8|24965.8|24972.8|24965.8|24967.8|24960.8|56
1604986860000|2020-11-10 05:41:00|24967.8|24960.8|24967.8|24960.8|24972.8|24965.8|24967.8|24960.8|64
1604986870000|2020-11-10 05:41:10|24965.3|24958.3|24962.8|24955.8|24965.3|24958.3|24957.8|24950.8|24
1604986880000|2020-11-10 05:41:20|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|10
1604986890000|2020-11-10 05:41:30|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|3
1604986900000|2020-11-10 05:41:40|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24965.3|24958.3|11
1604986920000|2020-11-10 05:42:00|24962.8|24955.8|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|16
1604986930000|2020-11-10 05:42:10|24960.3|24953.3|24957.8|24950.8|24962.8|24955.8|24957.8|24950.8|14
1604986940000|2020-11-10 05:42:20|||||||||1
1604986950000|2020-11-10 05:42:30|24952.8|24945.8|24952.8|24945.8|24960.3|24953.3|24952.8|24945.8|37
1604986960000|2020-11-10 05:42:40|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|36
1604986970000|2020-11-10 05:42:50|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|12
1604986980000|2020-11-10 05:43:00|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24957.8|24950.8|8
1604986990000|2020-11-10 05:43:10|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|9
1604987000000|2020-11-10 05:43:20|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|2
1604987010000|2020-11-10 05:43:30|||||||||25
1604987020000|2020-11-10 05:43:40|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|12
1604987030000|2020-11-10 05:43:50|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|13
1604987040000|2020-11-10 05:44:00|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|30
1604987050000|2020-11-10 05:44:10|||||||||4
1604987060000|2020-11-10 05:44:20|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|49
1604987070000|2020-11-10 05:44:30|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|28
1604987080000|2020-11-10 05:44:40|24940.3|24933.3|24937.8|24930.8|24942.8|24935.8|24937.8|24930.8|48
1604987090000|2020-11-10 05:44:50|||||||||2
1604987100000|2020-11-10 05:45:00|24935.3|24928.3|24942.8|24935.8|24942.8|24935.8|24935.3|24928.3|42
1604987110000|2020-11-10 05:45:10|24937.8|24930.8|24937.8|24930.8|24942.8|24935.8|24937.8|24930.8|30
1604987120000|2020-11-10 05:45:20|||||||||13
1604987140000|2020-11-10 05:45:40|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|4
1604987150000|2020-11-10 05:45:50|24937.8|24930.8|24932.8|24925.8|24937.8|24930.8|24932.8|24925.8|22
1604987160000|2020-11-10 05:46:00|24935.3|24928.3|24937.8|24930.8|24937.8|24930.8|24932.8|24925.8|27
1604987170000|2020-11-10 05:46:10|||||||||5
1604987180000|2020-11-10 05:46:20|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|25
1604987190000|2020-11-10 05:46:30|||||||||2
1604987200000|2020-11-10 05:46:40|24947.8|24940.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|52
1604987210000|2020-11-10 05:46:50|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|31
1604987220000|2020-11-10 05:47:00|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|20
1604987230000|2020-11-10 05:47:10|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24950.3|24943.3|21
1604987240000|2020-11-10 05:47:20|24947.8|24940.8|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|41
1604987250000|2020-11-10 05:47:30|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24940.3|24933.3|20
1604987260000|2020-11-10 05:47:40|||||||||2
1604987270000|2020-11-10 05:47:50|||||||||26
1604987280000|2020-11-10 05:48:00|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|35
1604987290000|2020-11-10 05:48:10|24945.3|24938.3|24947.8|24940.8|24947.8|24940.8|24942.8|24935.8|40
1604987300000|2020-11-10 05:48:20|24942.8|24935.8|24947.8|24940.8|24947.8|24940.8|24942.8|24935.8|62
1604987310000|2020-11-10 05:48:30|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|46
1604987320000|2020-11-10 05:48:40|||||||||4
1604987330000|2020-11-10 05:48:50|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|15
1604987340000|2020-11-10 05:49:00|24932.8|24925.8|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|91
1604987350000|2020-11-10 05:49:10|24935.3|24928.3|24937.8|24930.8|24937.8|24930.8|24932.8|24925.8|23
1604987360000|2020-11-10 05:49:20|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|1
1604987370000|2020-11-10 05:49:30|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|17
1604987380000|2020-11-10 05:49:40|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|37
1604987390000|2020-11-10 05:49:50|24922.8|24915.8|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|17
1604987400000|2020-11-10 05:50:00|24917.8|24910.8|24907.8|24900.8|24917.8|24910.8|24907.8|24900.8|93
1604987410000|2020-11-10 05:50:10|24912.8|24905.8|24907.8|24900.8|24917.8|24910.8|24907.8|24900.8|60
1604987420000|2020-11-10 05:50:20|24912.8|24905.8|24912.8|24905.8|24917.8|24910.8|24912.8|24905.8|39
1604987430000|2020-11-10 05:50:30|24907.8|24900.8|24907.8|24900.8|24910.3|24903.3|24907.8|24900.8|6
1604987440000|2020-11-10 05:50:40|24905.3|24898.3|24907.8|24900.8|24907.8|24900.8|24902.8|24895.8|51
1604987450000|2020-11-10 05:50:50|24910.3|24903.3|24907.8|24900.8|24912.8|24905.8|24907.8|24900.8|24
1604987460000|2020-11-10 05:51:00|24902.8|24895.8|24897.8|24890.8|24902.8|24895.8|24897.8|24890.8|44
1604987470000|2020-11-10 05:51:10|24902.8|24895.8|24897.8|24890.8|24902.8|24895.8|24897.8|24890.8|27
1604987480000|2020-11-10 05:51:20|24900.3|24893.3|24902.8|24895.8|24902.8|24895.8|24897.8|24890.8|12
1604987490000|2020-11-10 05:51:30|24900.3|24893.3|24902.8|24895.8|24907.8|24900.8|24900.3|24893.3|65
1604987500000|2020-11-10 05:51:40|24905.3|24898.3|24905.3|24898.3|24907.8|24900.8|24902.8|24895.8|36
1604987510000|2020-11-10 05:51:50|24902.8|24895.8|24902.8|24895.8|24907.8|24900.8|24902.8|24895.8|97
1604987520000|2020-11-10 05:52:00|24907.8|24900.8|24897.8|24890.8|24907.8|24900.8|24897.8|24890.8|25
1604987530000|2020-11-10 05:52:10|24900.3|24893.3|24902.8|24895.8|24902.8|24895.8|24897.8|24890.8|2
1604987540000|2020-11-10 05:52:20|24907.8|24900.8|24907.8|24900.8|24907.8|24900.8|24902.8|24895.8|23
1604987550000|2020-11-10 05:52:30|24905.3|24898.3|24907.8|24900.8|24907.8|24900.8|24902.8|24895.8|14
1604987560000|2020-11-10 05:52:40|24905.3|24898.3|24907.8|24900.8|24907.8|24900.8|24905.3|24898.3|15
1604987570000|2020-11-10 05:52:50|||||||||3
1604987580000|2020-11-10 05:53:00|||||||||1
1604987590000|2020-11-10 05:53:10|||||||||1
1604987600000|2020-11-10 05:53:20|||||||||1
1604987610000|2020-11-10 05:53:30|24905.3|24898.3|24902.8|24895.8|24905.3|24898.3|24902.8|24895.8|4
1604987620000|2020-11-10 05:53:40|24900.3|24893.3|24902.8|24895.8|24902.8|24895.8|24897.8|24890.8|14
1604987630000|2020-11-10 05:53:50|24900.3|24893.3|24900.3|24893.3|24902.8|24895.8|24897.8|24890.8|26
1604987640000|2020-11-10 05:54:00|24897.8|24890.8|24897.8|24890.8|24897.8|24890.8|24897.8|24890.8|10
1604987650000|2020-11-10 05:54:10|||||||||1
1604987660000|2020-11-10 05:54:20|24900.3|24893.3|24897.8|24890.8|24900.3|24893.3|24897.8|24890.8|0
1604987670000|2020-11-10 05:54:30|24900.3|24893.3|24897.8|24890.8|24902.8|24895.8|24897.8|24890.8|58
1604987680000|2020-11-10 05:54:40|24892.8|24885.8|24892.8|24885.8|24892.8|24885.8|24892.8|24885.8|33
1604987690000|2020-11-10 05:54:50|24897.8|24890.8|24897.8|24890.8|24902.8|24895.8|24897.8|24890.8|49
1604987700000|2020-11-10 05:55:00|24895.3|24888.3|24892.8|24885.8|24897.8|24890.8|24892.8|24885.8|33
1604987710000|2020-11-10 05:55:10|24897.8|24890.8|24897.8|24890.8|24902.8|24895.8|24897.8|24890.8|56
1604987720000|2020-11-10 05:55:20|24902.8|24895.8|24897.8|24890.8|24902.8|24895.8|24897.8|24890.8|13
1604987730000|2020-11-10 05:55:30|24892.8|24885.8|24897.8|24890.8|24897.8|24890.8|24892.8|24885.8|29
1604987740000|2020-11-10 05:55:40|24892.8|24885.8|24892.8|24885.8|24897.8|24890.8|24892.8|24885.8|75
1604987750000|2020-11-10 05:55:50|24887.8|24880.8|24887.8|24880.8|24892.8|24885.8|24887.8|24880.8|17
1604987760000|2020-11-10 05:56:00|24882.8|24875.8|24882.8|24875.8|24887.8|24880.8|24882.8|24875.8|37
1604987770000|2020-11-10 05:56:10|24885.3|24878.3|24887.8|24880.8|24887.8|24880.8|24885.3|24878.3|24
1604987780000|2020-11-10 05:56:20|24882.8|24875.8|24887.8|24880.8|24887.8|24880.8|24882.8|24875.8|20
1604987790000|2020-11-10 05:56:30|24892.8|24885.8|24897.8|24890.8|24897.8|24890.8|24890.3|24883.3|37
1604987800000|2020-11-10 05:56:40|24892.8|24885.8|24897.8|24890.8|24897.8|24890.8|24892.8|24885.8|21
1604987810000|2020-11-10 05:56:50|24892.8|24885.8|24902.8|24895.8|24902.8|24895.8|24892.8|24885.8|22
1604987820000|2020-11-10 05:57:00|24900.3|24893.3|24907.8|24900.8|24907.8|24900.8|24897.8|24890.8|41
1604987830000|2020-11-10 05:57:10|24910.3|24903.3|24917.8|24910.8|24917.8|24910.8|24907.8|24900.8|84
1604987840000|2020-11-10 05:57:20|24915.3|24908.3|24912.8|24905.8|24917.8|24910.8|24912.8|24905.8|53
1604987850000|2020-11-10 05:57:30|24910.3|24903.3|24912.8|24905.8|24912.8|24905.8|24910.3|24903.3|31
1604987860000|2020-11-10 05:57:40|24910.3|24903.3|24912.8|24905.8|24912.8|24905.8|24907.8|24900.8|55
1604987870000|2020-11-10 05:57:50|24910.3|24903.3|24912.8|24905.8|24915.3|24908.3|24910.3|24903.3|79
1604987880000|2020-11-10 05:58:00|24910.3|24903.3|24910.3|24903.3|24910.3|24903.3|24907.8|24900.8|32
1604987890000|2020-11-10 05:58:10|24912.8|24905.8|24912.8|24905.8|24912.8|24905.8|24907.8|24900.8|55
1604987900000|2020-11-10 05:58:20|24907.8|24900.8|24912.8|24905.8|24912.8|24905.8|24907.8|24900.8|45
1604987910000|2020-11-10 05:58:30|24905.3|24898.3|24902.8|24895.8|24907.8|24900.8|24902.8|24895.8|117
1604987920000|2020-11-10 05:58:40|||||||||54
1604987930000|2020-11-10 05:58:50|24905.3|24898.3|24905.3|24898.3|24905.3|24898.3|24902.8|24895.8|23
1604987940000|2020-11-10 05:59:00|24902.8|24895.8|24902.8|24895.8|24902.8|24895.8|24897.8|24890.8|72
1604987950000|2020-11-10 05:59:10|24905.3|24898.3|24902.8|24895.8|24905.3|24898.3|24902.8|24895.8|23
1604987960000|2020-11-10 05:59:20|24907.8|24900.8|24902.8|24895.8|24907.8|24900.8|24897.8|24890.8|131
1604987970000|2020-11-10 05:59:30|24907.8|24900.8|24917.8|24910.8|24917.8|24910.8|24907.8|24900.8|239
1604987980000|2020-11-10 05:59:40|24922.8|24915.8|24927.8|24920.8|24927.8|24920.8|24922.8|24915.8|124
1604987990000|2020-11-10 05:59:50|24925.3|24918.3|24927.8|24920.8|24932.8|24925.8|24922.8|24915.8|404
1604988000000|2020-11-10 06:00:00|24912.8|24905.8|24917.8|24910.8|24922.8|24915.8|24902.8|24895.8|913
1604988010000|2020-11-10 06:00:10|24912.8|24905.8|24922.8|24915.8|24927.8|24920.8|24912.8|24905.8|284
1604988020000|2020-11-10 06:00:20|24920.3|24913.3|24945.3|24938.3|24945.3|24938.3|24920.3|24913.3|179
1604988030000|2020-11-10 06:00:30|24942.8|24935.8|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|205
1604988040000|2020-11-10 06:00:40|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|43
1604988050000|2020-11-10 06:00:50|24947.8|24940.8|24947.8|24940.8|24952.8|24945.8|24947.8|24940.8|116
1604988060000|2020-11-10 06:01:00|24945.3|24938.3|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|133
1604988070000|2020-11-10 06:01:10|24947.8|24940.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|29
1604988080000|2020-11-10 06:01:20|24947.8|24940.8|24947.8|24940.8|24950.3|24943.3|24947.8|24940.8|53
1604988090000|2020-11-10 06:01:30|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|67
1604988100000|2020-11-10 06:01:40|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|120
1604988110000|2020-11-10 06:01:50|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|89
1604988120000|2020-11-10 06:02:00|||||||||13
1604988130000|2020-11-10 06:02:10|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|35
1604988140000|2020-11-10 06:02:20|||||||||36
1604988150000|2020-11-10 06:02:30|24960.3|24953.3|24947.8|24940.8|24960.3|24953.3|24947.8|24940.8|103
1604988160000|2020-11-10 06:02:40|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|5
1604988170000|2020-11-10 06:02:50|24955.3|24948.3|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|18
1604988180000|2020-11-10 06:03:00|24955.3|24948.3|24952.8|24945.8|24955.3|24948.3|24952.8|24945.8|35
1604988190000|2020-11-10 06:03:10|24957.8|24950.8|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|20
1604988200000|2020-11-10 06:03:20|24955.3|24948.3|24947.8|24940.8|24957.8|24950.8|24942.8|24935.8|269
1604988210000|2020-11-10 06:03:30|24945.3|24938.3|24942.8|24935.8|24945.3|24938.3|24942.8|24935.8|9
1604988220000|2020-11-10 06:03:40|24940.3|24933.3|24937.8|24930.8|24942.8|24935.8|24937.8|24930.8|92
1604988230000|2020-11-10 06:03:50|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|99
1604988240000|2020-11-10 06:04:00|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|32
1604988250000|2020-11-10 06:04:10|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|33
1604988260000|2020-11-10 06:04:20|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|25
1604988270000|2020-11-10 06:04:30|24952.8|24945.8|24955.3|24948.3|24957.8|24950.8|24952.8|24945.8|88
1604988280000|2020-11-10 06:04:40|24952.8|24945.8|24955.3|24948.3|24957.8|24950.8|24952.8|24945.8|9
1604988290000|2020-11-10 06:04:50|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|48
1604988300000|2020-11-10 06:05:00|24955.3|24948.3|24952.8|24945.8|24955.3|24948.3|24950.3|24943.3|28
1604988310000|2020-11-10 06:05:10|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|18
1604988320000|2020-11-10 06:05:20|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|24942.8|24935.8|29
1604988330000|2020-11-10 06:05:30|24937.8|24930.8|24937.8|24930.8|24940.3|24933.3|24937.8|24930.8|27
1604988340000|2020-11-10 06:05:40|24940.3|24933.3|24942.8|24935.8|24942.8|24935.8|24937.8|24930.8|10
1604988350000|2020-11-10 06:05:50|24940.3|24933.3|24932.8|24925.8|24940.3|24933.3|24932.8|24925.8|61
1604988360000|2020-11-10 06:06:00|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|32
1604988370000|2020-11-10 06:06:10|24942.8|24935.8|24947.8|24940.8|24947.8|24940.8|24942.8|24935.8|57
1604988380000|2020-11-10 06:06:20|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24950.3|24943.3|3
1604988390000|2020-11-10 06:06:30|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|35
1604988400000|2020-11-10 06:06:40|24962.8|24955.8|24975.3|24968.3|24977.8|24970.8|24962.8|24955.8|134
1604988410000|2020-11-10 06:06:50|24977.8|24970.8|24967.8|24960.8|24977.8|24970.8|24967.8|24960.8|15
1604988420000|2020-11-10 06:07:00|24965.3|24958.3|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|30
1604988440000|2020-11-10 06:07:20|24967.8|24960.8|24965.3|24958.3|24967.8|24960.8|24962.8|24955.8|11
1604988450000|2020-11-10 06:07:30|24967.8|24960.8|24962.8|24955.8|24967.8|24960.8|24962.8|24955.8|2
1604988470000|2020-11-10 06:07:50|24952.8|24945.8|24947.8|24940.8|24955.3|24948.3|24947.8|24940.8|157
1604988480000|2020-11-10 06:08:00|24950.3|24943.3|24950.3|24943.3|24952.8|24945.8|24947.8|24940.8|27
1604988490000|2020-11-10 06:08:10|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|24952.8|24945.8|1
1604988500000|2020-11-10 06:08:20|24955.3|24948.3|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|12
1604988510000|2020-11-10 06:08:30|24955.3|24948.3|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|16
1604988530000|2020-11-10 06:08:50|||||||||4
1604988540000|2020-11-10 06:09:00|24977.8|24970.8|24972.8|24965.8|24977.8|24970.8|24967.8|24960.8|350
1604988550000|2020-11-10 06:09:10|24975.3|24968.3|24972.8|24965.8|24975.3|24968.3|24967.8|24960.8|41
1604988560000|2020-11-10 06:09:20|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|12
1604988570000|2020-11-10 06:09:30|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|62
1604988580000|2020-11-10 06:09:40|24960.3|24953.3|24957.8|24950.8|24960.3|24953.3|24952.8|24945.8|30
1604988590000|2020-11-10 06:09:50|24960.3|24953.3|24962.8|24955.8|24962.8|24955.8|24957.8|24950.8|15
1604988600000|2020-11-10 06:10:00|24957.8|24950.8|24952.8|24945.8|24957.8|24950.8|24950.3|24943.3|107
1604988610000|2020-11-10 06:10:10|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|24
1604988620000|2020-11-10 06:10:20|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|12
1604988630000|2020-11-10 06:10:30|24942.8|24935.8|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|32
1604988640000|2020-11-10 06:10:40|24947.8|24940.8|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|23
1604988650000|2020-11-10 06:10:50|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24
1604988660000|2020-11-10 06:11:00|24952.8|24945.8|24982.8|24975.8|24982.8|24975.8|24952.8|24945.8|78
1604988670000|2020-11-10 06:11:10|24977.8|24970.8|24967.8|24960.8|24982.8|24975.8|24962.8|24955.8|65
1604988680000|2020-11-10 06:11:20|24965.3|24958.3|24967.8|24960.8|24967.8|24960.8|24965.3|24958.3|15
1604988690000|2020-11-10 06:11:30|24962.8|24955.8|24972.8|24965.8|24972.8|24965.8|24962.8|24955.8|20
1604988700000|2020-11-10 06:11:40|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|0
1604988710000|2020-11-10 06:11:50|||||||||9
1604988720000|2020-11-10 06:12:00|24970.3|24963.3|24972.8|24965.8|24972.8|24965.8|24970.3|24963.3|0
1604988730000|2020-11-10 06:12:10|24970.3|24963.3|24967.8|24960.8|24970.3|24963.3|24967.8|24960.8|3
1604988740000|2020-11-10 06:12:20|24962.8|24955.8|24967.8|24960.8|24967.8|24960.8|24962.8|24955.8|22
1604988750000|2020-11-10 06:12:30|24970.3|24963.3|24972.8|24965.8|24972.8|24965.8|24970.3|24963.3|6
1604988760000|2020-11-10 06:12:40|24975.3|24968.3|24977.8|24970.8|24977.8|24970.8|24975.3|24968.3|6
1604988770000|2020-11-10 06:12:50|24975.3|24968.3|24972.8|24965.8|24975.3|24968.3|24972.8|24965.8|6
1604988780000|2020-11-10 06:13:00|||||||||1
1604988800000|2020-11-10 06:13:20|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|3
1604988810000|2020-11-10 06:13:30|24970.3|24963.3|24977.8|24970.8|24977.8|24970.8|24970.3|24963.3|17
1604988820000|2020-11-10 06:13:40|24975.3|24968.3|24975.3|24968.3|24975.3|24968.3|24975.3|24968.3|0
1604988830000|2020-11-10 06:13:50|24977.8|24970.8|24972.8|24965.8|24977.8|24970.8|24972.8|24965.8|3
1604988840000|2020-11-10 06:14:00|24967.8|24960.8|24975.3|24968.3|24975.3|24968.3|24967.8|24960.8|30
1604988850000|2020-11-10 06:14:10|24977.8|24970.8|24975.3|24968.3|24977.8|24970.8|24972.8|24965.8|33
1604988860000|2020-11-10 06:14:20|24977.8|24970.8|24977.8|24970.8|24982.8|24975.8|24977.8|24970.8|25
1604988870000|2020-11-10 06:14:30|24972.8|24965.8|24977.8|24970.8|24977.8|24970.8|24972.8|24965.8|28
1604988880000|2020-11-10 06:14:40|24972.8|24965.8|24977.8|24970.8|24977.8|24970.8|24972.8|24965.8|67
1604988890000|2020-11-10 06:14:50|24972.8|24965.8|24957.8|24950.8|24972.8|24965.8|24952.8|24945.8|150
1604988900000|2020-11-10 06:15:00|24960.3|24953.3|24952.8|24945.8|24960.3|24953.3|24947.8|24940.8|63
1604988910000|2020-11-10 06:15:10|24955.3|24948.3|24952.8|24945.8|24957.8|24950.8|24952.8|24945.8|51
1604988920000|2020-11-10 06:15:20|24947.8|24940.8|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|56
1604988930000|2020-11-10 06:15:30|24947.8|24940.8|24942.8|24935.8|24947.8|24940.8|24942.8|24935.8|30
1604988940000|2020-11-10 06:15:40|||||||||1
1604988950000|2020-11-10 06:15:50|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|15
1604988970000|2020-11-10 06:16:10|24935.3|24928.3|24932.8|24925.8|24935.3|24928.3|24932.8|24925.8|23
1604988980000|2020-11-10 06:16:20|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|9
1604988990000|2020-11-10 06:16:30|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|2
1604989000000|2020-11-10 06:16:40|24927.8|24920.8|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|13
1604989010000|2020-11-10 06:16:50|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|1
1604989020000|2020-11-10 06:17:00|||||||||2
1604989030000|2020-11-10 06:17:10|24925.3|24918.3|24922.8|24915.8|24925.3|24918.3|24922.8|24915.8|2
1604989040000|2020-11-10 06:17:20|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|11
1604989070000|2020-11-10 06:17:50|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24917.8|24910.8|36
1604989080000|2020-11-10 06:18:00|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|10
1604989090000|2020-11-10 06:18:10|24912.8|24905.8|24917.8|24910.8|24920.3|24913.3|24912.8|24905.8|79
1604989100000|2020-11-10 06:18:20|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|9
1604989110000|2020-11-10 06:18:30|24920.3|24913.3|24920.3|24913.3|24920.3|24913.3|24917.8|24910.8|1
1604989120000|2020-11-10 06:18:40|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|0
1604989130000|2020-11-10 06:18:50|24922.8|24915.8|24912.8|24905.8|24922.8|24915.8|24912.8|24905.8|40
1604989140000|2020-11-10 06:19:00|24917.8|24910.8|24922.8|24915.8|24922.8|24915.8|24917.8|24910.8|65
1604989150000|2020-11-10 06:19:10|||||||||2
1604989160000|2020-11-10 06:19:20|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|25
1604989170000|2020-11-10 06:19:30|24915.3|24908.3|24912.8|24905.8|24915.3|24908.3|24912.8|24905.8|7
1604989180000|2020-11-10 06:19:40|24910.3|24903.3|24907.8|24900.8|24910.3|24903.3|24902.8|24895.8|60
1604989190000|2020-11-10 06:19:50|24902.8|24895.8|24902.8|24895.8|24902.8|24895.8|24902.8|24895.8|10
1604989200000|2020-11-10 06:20:00|24905.3|24898.3|24907.8|24900.8|24910.3|24903.3|24905.3|24898.3|5
1604989210000|2020-11-10 06:20:10|24910.3|24903.3|24910.3|24903.3|24910.3|24903.3|24910.3|24903.3|9
1604989220000|2020-11-10 06:20:20|24912.8|24905.8|24917.8|24910.8|24917.8|24910.8|24912.8|24905.8|25
1604989230000|2020-11-10 06:20:30|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|2
1604989240000|2020-11-10 06:20:40|||||||||2
1604989260000|2020-11-10 06:21:00|24917.8|24910.8|24920.3|24913.3|24920.3|24913.3|24917.8|24910.8|7
1604989270000|2020-11-10 06:21:10|24917.8|24910.8|24920.3|24913.3|24920.3|24913.3|24917.8|24910.8|6
1604989280000|2020-11-10 06:21:20|24917.8|24910.8|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|0
1604989290000|2020-11-10 06:21:30|24920.3|24913.3|24925.3|24918.3|24925.3|24918.3|24920.3|24913.3|25
1604989300000|2020-11-10 06:21:40|24927.8|24920.8|24922.8|24915.8|24927.8|24920.8|24922.8|24915.8|2
1604989320000|2020-11-10 06:22:00|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24917.8|24910.8|0
1604989330000|2020-11-10 06:22:10|||||||||2
1604989350000|2020-11-10 06:22:30|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|0
1604989360000|2020-11-10 06:22:40|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|3
1604989370000|2020-11-10 06:22:50|24920.3|24913.3|24917.8|24910.8|24920.3|24913.3|24917.8|24910.8|0
1604989390000|2020-11-10 06:23:10|||||||||2
1604989400000|2020-11-10 06:23:20|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|0
1604989430000|2020-11-10 06:23:50|||||||||3
1604989440000|2020-11-10 06:24:00|24920.3|24913.3|24917.8|24910.8|24922.8|24915.8|24917.8|24910.8|10
1604989450000|2020-11-10 06:24:10|24920.3|24913.3|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|4
1604989460000|2020-11-10 06:24:20|24920.3|24913.3|24920.3|24913.3|24920.3|24913.3|24920.3|24913.3|0
1604989470000|2020-11-10 06:24:30|24917.8|24910.8|24920.3|24913.3|24920.3|24913.3|24917.8|24910.8|1
1604989480000|2020-11-10 06:24:40|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24920.3|24913.3|0
1604989490000|2020-11-10 06:24:50|||||||||1
1604989530000|2020-11-10 06:25:30|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|3
1604989550000|2020-11-10 06:25:50|24922.8|24915.8|24920.3|24913.3|24922.8|24915.8|24920.3|24913.3|6
1604989650000|2020-11-10 06:27:30|||||||||1
1604989700000|2020-11-10 06:28:20|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|1
1604989720000|2020-11-10 06:28:40|||||||||2
1604989730000|2020-11-10 06:28:50|24925.3|24918.3|24925.3|24918.3|24925.3|24918.3|24925.3|24918.3|2
1604989740000|2020-11-10 06:29:00|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|0
1604989750000|2020-11-10 06:29:10|24925.3|24918.3|24927.8|24920.8|24927.8|24920.8|24925.3|24918.3|1
1604989760000|2020-11-10 06:29:20|24922.8|24915.8|24925.3|24918.3|24925.3|24918.3|24922.8|24915.8|2
1604989770000|2020-11-10 06:29:30|24922.8|24915.8|24917.8|24910.8|24922.8|24915.8|24915.3|24908.3|23
1604989800000|2020-11-10 06:30:00|||||||||3
1604989810000|2020-11-10 06:30:10|24915.3|24908.3|24915.3|24908.3|24915.3|24908.3|24912.8|24905.8|4
1604989820000|2020-11-10 06:30:20|24917.8|24910.8|24920.3|24913.3|24920.3|24913.3|24917.8|24910.8|2
1604989840000|2020-11-10 06:30:40|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|24922.8|24915.8|0
1604989850000|2020-11-10 06:30:50|24925.3|24918.3|24922.8|24915.8|24925.3|24918.3|24922.8|24915.8|8
1604989890000|2020-11-10 06:31:30|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|24917.8|24910.8|5
1604989900000|2020-11-10 06:31:40|24920.3|24913.3|24922.8|24915.8|24925.3|24918.3|24920.3|24913.3|3
1604989910000|2020-11-10 06:31:50|24925.3|24918.3|24925.3|24918.3|24925.3|24918.3|24925.3|24918.3|0
1604989930000|2020-11-10 06:32:10|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|24927.8|24920.8|0
1604989940000|2020-11-10 06:32:20|24925.3|24918.3|24925.3|24918.3|24925.3|24918.3|24925.3|24918.3|0
1604989970000|2020-11-10 06:32:50|24927.8|24920.8|24932.8|24925.8|24932.8|24925.8|24927.8|24920.8|1
1604990020000|2020-11-10 06:33:40|24930.3|24923.3|24932.8|24925.8|24932.8|24925.8|24930.3|24923.3|2
1604990050000|2020-11-10 06:34:10|24937.8|24930.8|24935.3|24928.3|24937.8|24930.8|24935.3|24928.3|4
1604990060000|2020-11-10 06:34:20|24932.8|24925.8|24935.3|24928.3|24935.3|24928.3|24932.8|24925.8|0
1604990100000|2020-11-10 06:35:00|24932.8|24925.8|24935.3|24928.3|24935.3|24928.3|24932.8|24925.8|1
1604990110000|2020-11-10 06:35:10|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|0
1604990120000|2020-11-10 06:35:20|||||||||1
1604990150000|2020-11-10 06:35:50|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|5
1604990230000|2020-11-10 06:37:10|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|24932.8|24925.8|2
1604990240000|2020-11-10 06:37:20|24935.3|24928.3|24935.3|24928.3|24935.3|24928.3|24935.3|24928.3|4
1604990270000|2020-11-10 06:37:50|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|24937.8|24930.8|0
1604990300000|2020-11-10 06:38:20|24935.3|24928.3|24935.3|24928.3|24935.3|24928.3|24935.3|24928.3|0
1604990310000|2020-11-10 06:38:30|24937.8|24930.8|24945.3|24938.3|24945.3|24938.3|24937.8|24930.8|6
1604990320000|2020-11-10 06:38:40|24942.8|24935.8|24945.3|24938.3|24945.3|24938.3|24942.8|24935.8|0
1604990350000|2020-11-10 06:39:10|||||||||1
1604990370000|2020-11-10 06:39:30|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|24947.8|24940.8|0
1604990380000|2020-11-10 06:39:40|24950.3|24943.3|24952.8|24945.8|24952.8|24945.8|24947.8|24940.8|16
1604990390000|2020-11-10 06:39:50|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|24957.8|24950.8|15
1604990410000|2020-11-10 06:40:10|24955.3|24948.3|24955.3|24948.3|24955.3|24948.3|24955.3|24948.3|1
1604990420000|2020-11-10 06:40:20|24952.8|24945.8|24957.8|24950.8|24957.8|24950.8|24952.8|24945.8|0
1604990430000|2020-11-10 06:40:30|24960.3|24953.3|24960.3|24953.3|24962.8|24955.8|24960.3|24953.3|9
1604990460000|2020-11-10 06:41:00|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24960.3|24953.3|0
1604990470000|2020-11-10 06:41:10|||||||||7
1604990480000|2020-11-10 06:41:20|24965.3|24958.3|24965.3|24958.3|24965.3|24958.3|24965.3|24958.3|3
1604990510000|2020-11-10 06:41:50|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|24962.8|24955.8|0
1604990520000|2020-11-10 06:42:00|24965.3|24958.3|24965.3|24958.3|24965.3|24958.3|24965.3|24958.3|3
1604990530000|2020-11-10 06:42:10|24962.8|24955.8|24965.3|24958.3|24965.3|24958.3|24962.8|24955.8|0
1604990540000|2020-11-10 06:42:20|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|24967.8|24960.8|0
1604990560000|2020-11-10 06:42:40|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|24972.8|24965.8|9
1604990570000|2020-11-10 06:42:50|24977.8|24970.8|24977.8|24970.8|24977.8|24970.8|24977.8|24970.8|9
1604990580000|2020-11-10 06:43:00|24980.3|24973.3|24977.8|24970.8|24980.3|24973.3|24977.8|24970.8|8
1604990590000|2020-11-10 06:43:10|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24980.3|24973.3|19
1604990600000|2020-11-10 06:43:20|24985.3|24978.3|24985.3|24978.3|24985.3|24978.3|24985.3|24978.3|15
1604990610000|2020-11-10 06:43:30|24987.8|24980.8|24985.3|24978.3|24987.8|24980.8|24985.3|24978.3|0
1604990620000|2020-11-10 06:43:40|24982.8|24975.8|24980.3|24973.3|24982.8|24975.8|24980.3|24973.3|0
1604990670000|2020-11-10 06:44:30|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|0
1604990700000|2020-11-10 06:45:00|||||||||1
1604990710000|2020-11-10 06:45:10|24977.8|24970.8|24982.8|24975.8|24982.8|24975.8|24977.8|24970.8|21
1604990720000|2020-11-10 06:45:20|24987.8|24980.8|24987.8|24980.8|24987.8|24980.8|24987.8|24980.8|12
1604990730000|2020-11-10 06:45:30|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|8
1604990740000|2020-11-10 06:45:40|24997.8|24990.8|24997.8|24990.8|24997.8|24990.8|24997.8|24990.8|5
1604990750000|2020-11-10 06:45:50|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|8
1604990770000|2020-11-10 06:46:10|25000.3|24993.3|25002.8|24995.8|25002.8|24995.8|25000.3|24993.3|16
1604990780000|2020-11-10 06:46:20|25005.3|24998.3|25005.3|24998.3|25005.3|24998.3|25002.8|24995.8|6
1604990790000|2020-11-10 06:46:30|25002.8|24995.8|25000.3|24993.3|25002.8|24995.8|25000.3|24993.3|0
1604990800000|2020-11-10 06:46:40|24997.8|24990.8|24987.8|24980.8|24997.8|24990.8|24987.8|24980.8|0
1604990810000|2020-11-10 06:46:50|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|24982.8|24975.8|3
1604990820000|2020-11-10 06:47:00|24980.3|24973.3|24977.8|24970.8|24980.3|24973.3|24977.8|24970.8|4
1604990830000|2020-11-10 06:47:10|24980.3|24973.3|24982.8|24975.8|24982.8|24975.8|24980.3|24973.3|0
1604990840000|2020-11-10 06:47:20|24980.3|24973.3|24980.3|24973.3|24980.3|24973.3|24980.3|24973.3|0
1604990860000|2020-11-10 06:47:40|24982.8|24975.8|24987.8|24980.8|24987.8|24980.8|24982.8|24975.8|15
1604990870000|2020-11-10 06:47:50|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|21
1604990890000|2020-11-10 06:48:10|||||||||1
1604990910000|2020-11-10 06:48:30|24997.8|24990.8|24997.8|24990.8|24997.8|24990.8|24997.8|24990.8|26
1604990920000|2020-11-10 06:48:40|25010.3|25003.3|25010.3|25003.3|25010.3|25003.3|25010.3|25003.3|28
1604990930000|2020-11-10 06:48:50|25012.8|25005.8|25010.3|25003.3|25012.8|25005.8|25010.3|25003.3|6
1604990940000|2020-11-10 06:49:00|25000.3|24993.3|25005.3|24998.3|25005.3|24998.3|25000.3|24993.3|59
1604990950000|2020-11-10 06:49:10|25000.3|24993.3|24997.8|24990.8|25000.3|24993.3|24997.8|24990.8|8
1604990960000|2020-11-10 06:49:20|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|24992.8|24985.8|4
1604990970000|2020-11-10 06:49:30|24985.3|24978.3|24982.8|24975.8|24985.3|24978.3|24982.8|24975.8|10
1604990990000|2020-11-10 06:49:50|24985.3|24978.3|24985.3|24978.3|24985.3|24978.3|24985.3|24978.3|5
1604991000000|2020-11-10 06:50:00|24977.8|24970.8|24980.3|24973.3|24982.8|24975.8|24977.8|24970.8|37
1604991010000|2020-11-10 06:50:10|24982.8|24975.8|25000.3|24993.3|25000.3|24993.3|24982.8|24975.8|25
1604991020000|2020-11-10 06:50:20|25005.3|24998.3|24997.8|24990.8|25005.3|24998.3|24997.8|24990.8|26
1604991030000|2020-11-10 06:50:30|25000.3|24993.3|25002.8|24995.8|25002.8|24995.8|25000.3|24993.3|4
1604991040000|2020-11-10 06:50:40|25000.3|24993.3|25005.3|24998.3|25005.3|24998.3|25000.3|24993.3|0
1604991050000|2020-11-10 06:50:50|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|0
1604991060000|2020-11-10 06:51:00|25005.3|24998.3|25005.3|24998.3|25005.3|24998.3|25005.3|24998.3|0
1604991070000|2020-11-10 06:51:10|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|0
1604991080000|2020-11-10 06:51:20|25005.3|24998.3|25005.3|24998.3|25005.3|24998.3|25005.3|24998.3|0
1604991090000|2020-11-10 06:51:30|25007.8|25000.8|25005.3|24998.3|25010.3|25003.3|25005.3|24998.3|3
1604991100000|2020-11-10 06:51:40|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|25002.8|24995.8|0
1604991120000|2020-11-10 06:52:00|25005.3|24998.3|25010.3|25003.3|25010.3|25003.3|25005.3|24998.3|0
1604991130000|2020-11-10 06:52:10|25007.8|25000.8|25007.8|25000.8|25007.8|25000.8|25007.8|25000.8|0
1604991140000|2020-11-10 06:52:20|25010.3|25003.3|25012.8|25005.8|25015.3|25008.3|25010.3|25003.3|4
1604991150000|2020-11-10 06:52:30|25015.3|25008.3|25022.8|25015.8|25022.8|25015.8|25015.3|25008.3|18
1604991160000|2020-11-10 06:52:40|25020.3|25013.3|25017.8|25010.8|25020.3|25013.3|25012.8|25005.8|7
1604991170000|2020-11-10 06:52:50|25020.3|25013.3|25017.8|25010.8|25022.8|25015.8|25017.8|25010.8|12
1604991190000|2020-11-10 06:53:10|25012.8|25005.8|25012.8|25005.8|25012.8|25005.8|25012.8|25005.8|6
1604991200000|2020-11-10 06:53:20|25015.3|25008.3|25012.8|25005.8|25015.3|25008.3|25010.3|25003.3|7
1604991220000|2020-11-10 06:53:40|25007.8|25000.8|25012.8|25005.8|25012.8|25005.8|25007.8|25000.8|2
1604991230000|2020-11-10 06:53:50|25015.3|25008.3|25022.8|25015.8|25022.8|25015.8|25015.3|25008.3|8
1604991240000|2020-11-10 06:54:00|||||||||2
1604991250000|2020-11-10 06:54:10|25017.8|25010.8|25015.3|25008.3|25017.8|25010.8|25015.3|25008.3|16
1604991260000|2020-11-10 06:54:20|25012.8|25005.8|25015.3|25008.3|25015.3|25008.3|25010.3|25003.3|0
1604991270000|2020-11-10 06:54:30|25017.8|25010.8|25017.8|25010.8|25017.8|25010.8|25017.8|25010.8|0
1604991280000|2020-11-10 06:54:40|25020.3|25013.3|25017.8|25010.8|25020.3|25013.3|25017.8|25010.8|9
1604991300000|2020-11-10 06:55:00|25015.3|25008.3|25032.8|25025.8|25032.8|25025.8|25015.3|25008.3|44
1604991310000|2020-11-10 06:55:10|25037.8|25030.8|25042.8|25035.8|25042.8|25035.8|25035.3|25028.3|31
1604991320000|2020-11-10 06:55:20|25040.3|25033.3|25042.8|25035.8|25042.8|25035.8|25040.3|25033.3|2
1604991330000|2020-11-10 06:55:30|25037.8|25030.8|25042.8|25035.8|25042.8|25035.8|25037.8|25030.8|4
1604991340000|2020-11-10 06:55:40|||||||||4
1604991350000|2020-11-10 06:55:50|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|25047.8|25040.8|11
1604991360000|2020-11-10 06:56:00|25050.3|25043.3|25050.3|25043.3|25052.8|25045.8|25047.8|25040.8|11
1604991370000|2020-11-10 06:56:10|25052.8|25045.8|25057.8|25050.8|25062.8|25055.8|25052.8|25045.8|55
1604991380000|2020-11-10 06:56:20|25055.3|25048.3|25050.3|25043.3|25057.8|25050.8|25050.3|25043.3|12
1604991390000|2020-11-10 06:56:30|25047.8|25040.8|25045.3|25038.3|25047.8|25040.8|25045.3|25038.3|5
1604991400000|2020-11-10 06:56:40|25042.8|25035.8|25047.8|25040.8|25047.8|25040.8|25042.8|25035.8|10
1604991410000|2020-11-10 06:56:50|25045.3|25038.3|25042.8|25035.8|25045.3|25038.3|25042.8|25035.8|5
1604991420000|2020-11-10 06:57:00|25037.8|25030.8|25032.8|25025.8|25037.8|25030.8|25030.3|25023.3|15
1604991430000|2020-11-10 06:57:10|25035.3|25028.3|25035.3|25028.3|25037.8|25030.8|25030.3|25023.3|7
1604991440000|2020-11-10 06:57:20|25037.8|25030.8|25035.3|25028.3|25037.8|25030.8|25035.3|25028.3|3
1604991450000|2020-11-10 06:57:30|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|25032.8|25025.8|0
1604991460000|2020-11-10 06:57:40|25035.3|25028.3|25037.8|25030.8|25037.8|25030.8|25035.3|25028.3|14
1604991470000|2020-11-10 06:57:50|25042.8|25035.8|25042.8|25035.8|25042.8|25035.8|25042.8|25035.8|4
1604991480000|2020-11-10 06:58:00|25047.8|25040.8|25037.8|25030.8|25047.8|25040.8|25037.8|25030.8|42
1604991490000|2020-11-10 06:58:10|25035.3|25028.3|25037.8|25030.8|25042.8|25035.8|25035.3|25028.3|12
1604991500000|2020-11-10 06:58:20|25040.3|25033.3|25037.8|25030.8|25040.3|25033.3|25037.8|25030.8|1
1604991530000|2020-11-10 06:58:50|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|51
1604991540000|2020-11-10 06:59:00|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|25037.8|25030.8|7
1604991550000|2020-11-10 06:59:10|25035.3|25028.3|25032.8|25025.8|25035.3|25028.3|25032.8|25025.8|1
1604991560000|2020-11-10 06:59:20|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|0
1604991570000|2020-11-10 06:59:30|25037.8|25030.8|25037.8|25030.8|25042.8|25035.8|25037.8|25030.8|9
1604991580000|2020-11-10 06:59:40|||||||||1
1604991590000|2020-11-10 06:59:50|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|25035.3|25028.3|0
1604991600000|2020-11-10 07:00:00|25037.8|25030.8|25057.8|25050.8|25057.8|25050.8|25037.8|25030.8|47
1604991610000|2020-11-10 07:00:10|25060.3|25053.3|25052.8|25045.8|25060.3|25053.3|25052.8|25045.8|7
1604991620000|2020-11-10 07:00:20|25050.3|25043.3|25047.8|25040.8|25050.3|25043.3|25047.8|25040.8|9
1604991630000|2020-11-10 07:00:30|25052.8|25045.8|25050.3|25043.3|25055.3|25048.3|25050.3|25043.3|3
1604991640000|2020-11-10 07:00:40|25052.8|25045.8|25055.3|25048.3|25055.3|25048.3|25050.3|25043.3|2
1604991650000|2020-11-10 07:00:50|25057.8|25050.8|25055.3|25048.3|25057.8|25050.8|25052.8|25045.8|3
1604991660000|2020-11-10 07:01:00|25052.8|25045.8|25070.3|25063.3|25072.8|25065.8|25052.8|25045.8|14
1604991670000|2020-11-10 07:01:10|25067.8|25060.8|25070.3|25063.3|25070.3|25063.3|25067.8|25060.8|5
1604991680000|2020-11-10 07:01:20|25067.8|25060.8|25062.8|25055.8|25072.8|25065.8|25060.3|25053.3|15
1604991690000|2020-11-10 07:01:30|25065.3|25058.3|25065.3|25058.3|25067.8|25060.8|25062.8|25055.8|1
1604991700000|2020-11-10 07:01:40|25062.8|25055.8|25070.3|25063.3|25077.8|25070.8|25062.8|25055.8|28
1604991710000|2020-11-10 07:01:50|25067.8|25060.8|25067.8|25060.8|25067.8|25060.8|25067.8|25060.8|4
1604991720000|2020-11-10 07:02:00|25072.8|25065.8|25080.3|25073.3|25082.8|25075.8|25072.8|25065.8|8
1604991730000|2020-11-10 07:02:10|25077.8|25070.8|25082.8|25075.8|25082.8|25075.8|25077.8|25070.8|7
1604991740000|2020-11-10 07:02:20|25087.8|25080.8|25077.8|25070.8|25087.8|25080.8|25077.8|25070.8|27
1604991750000|2020-11-10 07:02:30|25075.3|25068.3|25075.3|25068.3|25077.8|25070.8|25075.3|25068.3|15
1604991760000|2020-11-10 07:02:40|25077.8|25070.8|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|10
1604991770000|2020-11-10 07:02:50|||||||||2
1604991780000|2020-11-10 07:03:00|25080.3|25073.3|25077.8|25070.8|25080.3|25073.3|25077.8|25070.8|1
1604991790000|2020-11-10 07:03:10|25072.8|25065.8|25080.3|25073.3|25080.3|25073.3|25072.8|25065.8|2
1604991800000|2020-11-10 07:03:20|25077.8|25070.8|25090.3|25083.3|25092.8|25085.8|25077.8|25070.8|64
1604991810000|2020-11-10 07:03:30|25092.8|25085.8|25087.8|25080.8|25095.3|25088.3|25087.8|25080.8|12
1604991820000|2020-11-10 07:03:40|25092.8|25085.8|25085.3|25078.3|25092.8|25085.8|25085.3|25078.3|22
1604991830000|2020-11-10 07:03:50|25087.8|25080.8|25082.8|25075.8|25087.8|25080.8|25082.8|25075.8|4
1604991840000|2020-11-10 07:04:00|25085.3|25078.3|25090.3|25083.3|25092.8|25085.8|25082.8|25075.8|19
1604991850000|2020-11-10 07:04:10|25092.8|25085.8|25090.3|25083.3|25092.8|25085.8|25087.8|25080.8|1
1604991860000|2020-11-10 07:04:20|25087.8|25080.8|25090.3|25083.3|25092.8|25085.8|25087.8|25080.8|7
1604991870000|2020-11-10 07:04:30|25092.8|25085.8|25095.3|25088.3|25095.3|25088.3|25092.8|25085.8|23
1604991880000|2020-11-10 07:04:40|25092.8|25085.8|25087.8|25080.8|25092.8|25085.8|25085.3|25078.3|18
1604991890000|2020-11-10 07:04:50|25090.3|25083.3|25087.8|25080.8|25090.3|25083.3|25082.8|25075.8|13
1604991900000|2020-11-10 07:05:00|25085.3|25078.3|25080.3|25073.3|25085.3|25078.3|25077.8|25070.8|6
1604991910000|2020-11-10 07:05:10|25077.8|25070.8|25082.8|25075.8|25082.8|25075.8|25077.8|25070.8|2
1604991920000|2020-11-10 07:05:20|||||||||8
1604991930000|2020-11-10 07:05:30|25080.3|25073.3|25080.3|25073.3|25080.3|25073.3|25077.8|25070.8|7
1604991940000|2020-11-10 07:05:40|25075.3|25068.3|25077.8|25070.8|25077.8|25070.8|25075.3|25068.3|31
1604991950000|2020-11-10 07:05:50|25080.3|25073.3|25075.3|25068.3|25080.3|25073.3|25075.3|25068.3|14
1604991960000|2020-11-10 07:06:00|25077.8|25070.8|25075.3|25068.3|25077.8|25070.8|25075.3|25068.3|0
1604991970000|2020-11-10 07:06:10|25072.8|25065.8|25077.8|25070.8|25077.8|25070.8|25072.8|25065.8|4
1604991980000|2020-11-10 07:06:20|25075.3|25068.3|25075.3|25068.3|25075.3|25068.3|25075.3|25068.3|1
1604991990000|2020-11-10 07:06:30|25072.8|25065.8|25082.8|25075.8|25082.8|25075.8|25072.8|25065.8|53
1604992000000|2020-11-10 07:06:40|25080.3|25073.3|25087.8|25080.8|25087.8|25080.8|25077.8|25070.8|7
1604992010000|2020-11-10 07:06:50|25082.8|25075.8|25082.8|25075.8|25082.8|25075.8|25082.8|25075.8|2
1604992020000|2020-11-10 07:07:00|25087.8|25080.8|25102.8|25095.8|25102.8|25095.8|25087.8|25080.8|94
1604992030000|2020-11-10 07:07:10|25105.3|25098.3|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|20
1604992040000|2020-11-10 07:07:20|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|40
1604992050000|2020-11-10 07:07:30|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|16
1604992060000|2020-11-10 07:07:40|25115.3|25108.3|25112.8|25105.8|25122.8|25115.8|25110.3|25103.3|78
1604992070000|2020-11-10 07:07:50|25117.8|25110.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|3
1604992080000|2020-11-10 07:08:00|25107.8|25100.8|25105.3|25098.3|25107.8|25100.8|25105.3|25098.3|11
1604992090000|2020-11-10 07:08:10|25107.8|25100.8|25100.3|25093.3|25107.8|25100.8|25100.3|25093.3|3
1604992100000|2020-11-10 07:08:20|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|0
1604992110000|2020-11-10 07:08:30|25102.8|25095.8|25102.8|25095.8|25102.8|25095.8|25100.3|25093.3|11
1604992120000|2020-11-10 07:08:40|25107.8|25100.8|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|12
1604992130000|2020-11-10 07:08:50|25110.3|25103.3|25112.8|25105.8|25117.8|25110.8|25107.8|25100.8|4
1604992140000|2020-11-10 07:09:00|25117.8|25110.8|25107.8|25100.8|25120.3|25113.3|25105.3|25098.3|66
1604992150000|2020-11-10 07:09:10|25110.3|25103.3|25110.3|25103.3|25112.8|25105.8|25107.8|25100.8|0
1604992160000|2020-11-10 07:09:20|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|2
1604992170000|2020-11-10 07:09:30|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|5
1604992180000|2020-11-10 07:09:40|25105.3|25098.3|25105.3|25098.3|25105.3|25098.3|25100.3|25093.3|0
1604992190000|2020-11-10 07:09:50|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|25105.3|25098.3|2
1604992200000|2020-11-10 07:10:00|25110.3|25103.3|25105.3|25098.3|25110.3|25103.3|25105.3|25098.3|20
1604992210000|2020-11-10 07:10:10|25102.8|25095.8|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|3
1604992220000|2020-11-10 07:10:20|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|0
1604992230000|2020-11-10 07:10:30|25100.3|25093.3|25097.8|25090.8|25100.3|25093.3|25097.8|25090.8|0
1604992240000|2020-11-10 07:10:40|25092.8|25085.8|25092.8|25085.8|25092.8|25085.8|25092.8|25085.8|3
1604992250000|2020-11-10 07:10:50|25095.3|25088.3|25097.8|25090.8|25097.8|25090.8|25095.3|25088.3|2
1604992260000|2020-11-10 07:11:00|25095.3|25088.3|25102.8|25095.8|25102.8|25095.8|25095.3|25088.3|8
1604992270000|2020-11-10 07:11:10|25107.8|25100.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|5
1604992280000|2020-11-10 07:11:20|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|0
1604992290000|2020-11-10 07:11:30|25105.3|25098.3|25105.3|25098.3|25105.3|25098.3|25105.3|25098.3|0
1604992300000|2020-11-10 07:11:40|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|25105.3|25098.3|0
1604992310000|2020-11-10 07:11:50|25105.3|25098.3|25105.3|25098.3|25105.3|25098.3|25105.3|25098.3|0
1604992320000|2020-11-10 07:12:00|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|0
1604992330000|2020-11-10 07:12:10|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|5
1604992340000|2020-11-10 07:12:20|25105.3|25098.3|25110.3|25103.3|25110.3|25103.3|25105.3|25098.3|6
1604992350000|2020-11-10 07:12:30|25112.8|25105.8|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|1
1604992360000|2020-11-10 07:12:40|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|0
1604992370000|2020-11-10 07:12:50|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|0
1604992380000|2020-11-10 07:13:00|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|0
1604992390000|2020-11-10 07:13:10|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|10
1604992400000|2020-11-10 07:13:20|25120.3|25113.3|25115.3|25108.3|25120.3|25113.3|25112.8|25105.8|0
1604992410000|2020-11-10 07:13:30|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|0
1604992420000|2020-11-10 07:13:40|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|4
1604992430000|2020-11-10 07:13:50|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|0
1604992450000|2020-11-10 07:14:10|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|0
1604992460000|2020-11-10 07:14:20|25105.3|25098.3|25107.8|25100.8|25107.8|25100.8|25105.3|25098.3|3
1604992470000|2020-11-10 07:14:30|25105.3|25098.3|25100.3|25093.3|25105.3|25098.3|25100.3|25093.3|0
1604992480000|2020-11-10 07:14:40|25097.8|25090.8|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|3
1604992490000|2020-11-10 07:14:50|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|25097.8|25090.8|10
1604992500000|2020-11-10 07:15:00|25107.8|25100.8|25105.3|25098.3|25112.8|25105.8|25102.8|25095.8|17
1604992510000|2020-11-10 07:15:10|25102.8|25095.8|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|5
1604992520000|2020-11-10 07:15:20|25112.8|25105.8|25112.8|25105.8|25117.8|25110.8|25110.3|25103.3|2
1604992530000|2020-11-10 07:15:30|25115.3|25108.3|25105.3|25098.3|25117.8|25110.8|25102.8|25095.8|3
1604992540000|2020-11-10 07:15:40|25102.8|25095.8|25100.3|25093.3|25102.8|25095.8|25100.3|25093.3|0
1604992550000|2020-11-10 07:15:50|25097.8|25090.8|25102.8|25095.8|25105.3|25098.3|25097.8|25090.8|7
1604992560000|2020-11-10 07:16:00|25100.3|25093.3|25107.8|25100.8|25107.8|25100.8|25100.3|25093.3|14
1604992570000|2020-11-10 07:16:10|25102.8|25095.8|25100.3|25093.3|25102.8|25095.8|25097.8|25090.8|5
1604992580000|2020-11-10 07:16:20|25102.8|25095.8|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|1
1604992590000|2020-11-10 07:16:30|25100.3|25093.3|25092.8|25085.8|25100.3|25093.3|25092.8|25085.8|0
1604992600000|2020-11-10 07:16:40|25085.3|25078.3|25085.3|25078.3|25085.3|25078.3|25085.3|25078.3|67
1604992610000|2020-11-10 07:16:50|25082.8|25075.8|25085.3|25078.3|25087.8|25080.8|25082.8|25075.8|12
1604992620000|2020-11-10 07:17:00|25082.8|25075.8|25080.3|25073.3|25082.8|25075.8|25080.3|25073.3|6
1604992630000|2020-11-10 07:17:10|25077.8|25070.8|25080.3|25073.3|25082.8|25075.8|25077.8|25070.8|4
1604992640000|2020-11-10 07:17:20|25082.8|25075.8|25077.8|25070.8|25082.8|25075.8|25077.8|25070.8|0
1604992650000|2020-11-10 07:17:30|25082.8|25075.8|25082.8|25075.8|25082.8|25075.8|25082.8|25075.8|2
1604992660000|2020-11-10 07:17:40|25087.8|25080.8|25082.8|25075.8|25087.8|25080.8|25082.8|25075.8|25
1604992670000|2020-11-10 07:17:50|25087.8|25080.8|25097.8|25090.8|25097.8|25090.8|25085.3|25078.3|27
1604992680000|2020-11-10 07:18:00|25100.3|25093.3|25102.8|25095.8|25102.8|25095.8|25097.8|25090.8|9
1604992690000|2020-11-10 07:18:10|25107.8|25100.8|25105.3|25098.3|25107.8|25100.8|25102.8|25095.8|5
1604992700000|2020-11-10 07:18:20|25102.8|25095.8|25097.8|25090.8|25105.3|25098.3|25095.3|25088.3|16
1604992710000|2020-11-10 07:18:30|25100.3|25093.3|25100.3|25093.3|25105.3|25098.3|25100.3|25093.3|40
1604992720000|2020-11-10 07:18:40|25102.8|25095.8|25107.8|25100.8|25110.3|25103.3|25102.8|25095.8|0
1604992730000|2020-11-10 07:18:50|25102.8|25095.8|25097.8|25090.8|25102.8|25095.8|25097.8|25090.8|5
1604992740000|2020-11-10 07:19:00|25105.3|25098.3|25107.8|25100.8|25110.3|25103.3|25102.8|25095.8|2
1604992750000|2020-11-10 07:19:10|25110.3|25103.3|25112.8|25105.8|25117.8|25110.8|25107.8|25100.8|11
1604992760000|2020-11-10 07:19:20|25115.3|25108.3|25122.8|25115.8|25122.8|25115.8|25110.3|25103.3|33
1604992770000|2020-11-10 07:19:30|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|12
1604992780000|2020-11-10 07:19:40|25127.8|25120.8|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|87
1604992790000|2020-11-10 07:19:50|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|8
1604992800000|2020-11-10 07:20:00|25132.8|25125.8|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|18
1604992810000|2020-11-10 07:20:10|25125.3|25118.3|25127.8|25120.8|25130.3|25123.3|25122.8|25115.8|2
1604992820000|2020-11-10 07:20:20|25130.3|25123.3|25137.8|25130.8|25137.8|25130.8|25130.3|25123.3|3
1604992830000|2020-11-10 07:20:30|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|7
1604992840000|2020-11-10 07:20:40|25142.8|25135.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|31
1604992850000|2020-11-10 07:20:50|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|13
1604992860000|2020-11-10 07:21:00|25140.3|25133.3|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|3
1604992870000|2020-11-10 07:21:10|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|0
1604992880000|2020-11-10 07:21:20|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|2
1604992900000|2020-11-10 07:21:40|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|0
1604992910000|2020-11-10 07:21:50|25125.3|25118.3|25127.8|25120.8|25130.3|25123.3|25125.3|25118.3|0
1604992920000|2020-11-10 07:22:00|25130.3|25123.3|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|4
1604992930000|2020-11-10 07:22:10|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|12
1604992940000|2020-11-10 07:22:20|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|2
1604992950000|2020-11-10 07:22:30|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|7
1604992960000|2020-11-10 07:22:40|25130.3|25123.3|25130.3|25123.3|25130.3|25123.3|25130.3|25123.3|0
1604992970000|2020-11-10 07:22:50|25127.8|25120.8|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|6
1604992980000|2020-11-10 07:23:00|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|7
1604992990000|2020-11-10 07:23:10|25122.8|25115.8|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|8
1604993000000|2020-11-10 07:23:20|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25125.3|25118.3|0
1604993010000|2020-11-10 07:23:30|25125.3|25118.3|25125.3|25118.3|25125.3|25118.3|25125.3|25118.3|0
1604993020000|2020-11-10 07:23:40|25127.8|25120.8|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|7
1604993030000|2020-11-10 07:23:50|25137.8|25130.8|25137.8|25130.8|25140.3|25133.3|25135.3|25128.3|56
1604993040000|2020-11-10 07:24:00|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|7
1604993060000|2020-11-10 07:24:20|25145.3|25138.3|25152.8|25145.8|25152.8|25145.8|25145.3|25138.3|4
1604993070000|2020-11-10 07:24:30|25150.3|25143.3|25155.3|25148.3|25155.3|25148.3|25147.8|25140.8|4
1604993080000|2020-11-10 07:24:40|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|0
1604993090000|2020-11-10 07:24:50|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|5
1604993100000|2020-11-10 07:25:00|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|16
1604993110000|2020-11-10 07:25:10|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|10
1604993120000|2020-11-10 07:25:20|25140.3|25133.3|25137.8|25130.8|25145.3|25138.3|25137.8|25130.8|10
1604993130000|2020-11-10 07:25:30|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|4
1604993140000|2020-11-10 07:25:40|25135.3|25128.3|25127.8|25120.8|25135.3|25128.3|25127.8|25120.8|15
1604993150000|2020-11-10 07:25:50|25130.3|25123.3|25125.3|25118.3|25130.3|25123.3|25122.8|25115.8|0
1604993160000|2020-11-10 07:26:00|25127.8|25120.8|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|9
1604993170000|2020-11-10 07:26:10|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|10
1604993190000|2020-11-10 07:26:30|25132.8|25125.8|25135.3|25128.3|25135.3|25128.3|25130.3|25123.3|11
1604993200000|2020-11-10 07:26:40|25132.8|25125.8|25122.8|25115.8|25135.3|25128.3|25122.8|25115.8|5
1604993210000|2020-11-10 07:26:50|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|2
1604993220000|2020-11-10 07:27:00|25125.3|25118.3|25130.3|25123.3|25132.8|25125.8|25122.8|25115.8|28
1604993230000|2020-11-10 07:27:10|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|9
1604993240000|2020-11-10 07:27:20|25137.8|25130.8|25145.3|25138.3|25147.8|25140.8|25137.8|25130.8|48
1604993250000|2020-11-10 07:27:30|25147.8|25140.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|10
1604993260000|2020-11-10 07:27:40|25142.8|25135.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|3
1604993270000|2020-11-10 07:27:50|||||||||14
1604993280000|2020-11-10 07:28:00|25147.8|25140.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|8
1604993290000|2020-11-10 07:28:10|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|3
1604993300000|2020-11-10 07:28:20|25147.8|25140.8|25145.3|25138.3|25150.3|25143.3|25142.8|25135.8|10
1604993310000|2020-11-10 07:28:30|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25145.3|25138.3|4
1604993320000|2020-11-10 07:28:40|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|7
1604993330000|2020-11-10 07:28:50|25150.3|25143.3|25142.8|25135.8|25152.8|25145.8|25142.8|25135.8|3
1604993340000|2020-11-10 07:29:00|25145.3|25138.3|25137.8|25130.8|25147.8|25140.8|25137.8|25130.8|5
1604993350000|2020-11-10 07:29:10|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25140.3|25133.3|6
1604993370000|2020-11-10 07:29:30|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|1
1604993380000|2020-11-10 07:29:40|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|26
1604993390000|2020-11-10 07:29:50|25150.3|25143.3|25145.3|25138.3|25150.3|25143.3|25145.3|25138.3|45
1604993400000|2020-11-10 07:30:00|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|51
1604993410000|2020-11-10 07:30:10|25157.8|25150.8|25162.8|25155.8|25167.8|25160.8|25157.8|25150.8|47
1604993420000|2020-11-10 07:30:20|25167.8|25160.8|25152.8|25145.8|25167.8|25160.8|25152.8|25145.8|34
1604993430000|2020-11-10 07:30:30|25150.3|25143.3|25142.8|25135.8|25150.3|25143.3|25142.8|25135.8|24
1604993440000|2020-11-10 07:30:40|25145.3|25138.3|25157.8|25150.8|25157.8|25150.8|25145.3|25138.3|30
1604993450000|2020-11-10 07:30:50|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|22
1604993460000|2020-11-10 07:31:00|25160.3|25153.3|25177.8|25170.8|25177.8|25170.8|25157.8|25150.8|54
1604993470000|2020-11-10 07:31:10|25172.8|25165.8|25170.3|25163.3|25175.3|25168.3|25167.8|25160.8|34
1604993480000|2020-11-10 07:31:20|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25170.3|25163.3|12
1604993490000|2020-11-10 07:31:30|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|15
1604993500000|2020-11-10 07:31:40|25177.8|25170.8|25187.8|25180.8|25187.8|25180.8|25177.8|25170.8|26
1604993510000|2020-11-10 07:31:50|25192.8|25185.8|25187.8|25180.8|25197.8|25190.8|25182.8|25175.8|38
1604993520000|2020-11-10 07:32:00|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|65
1604993530000|2020-11-10 07:32:10|25180.3|25173.3|25182.8|25175.8|25185.3|25178.3|25177.8|25170.8|13
1604993540000|2020-11-10 07:32:20|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|16
1604993550000|2020-11-10 07:32:30|25180.3|25173.3|25192.8|25185.8|25192.8|25185.8|25180.3|25173.3|12
1604993560000|2020-11-10 07:32:40|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|36
1604993570000|2020-11-10 07:32:50|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|28
1604993580000|2020-11-10 07:33:00|25177.8|25170.8|25162.8|25155.8|25177.8|25170.8|25157.8|25150.8|20
1604993590000|2020-11-10 07:33:10|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|7
1604993600000|2020-11-10 07:33:20|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|15
1604993610000|2020-11-10 07:33:30|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|12
1604993620000|2020-11-10 07:33:40|25162.8|25155.8|25175.3|25168.3|25175.3|25168.3|25162.8|25155.8|20
1604993630000|2020-11-10 07:33:50|25172.8|25165.8|25167.8|25160.8|25175.3|25168.3|25167.8|25160.8|29
1604993640000|2020-11-10 07:34:00|25162.8|25155.8|25155.3|25148.3|25162.8|25155.8|25152.8|25145.8|14
1604993650000|2020-11-10 07:34:10|25152.8|25145.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|19
1604993660000|2020-11-10 07:34:20|25157.8|25150.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|6
1604993670000|2020-11-10 07:34:30|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|9
1604993680000|2020-11-10 07:34:40|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|5
1604993690000|2020-11-10 07:34:50|25147.8|25140.8|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|6
1604993700000|2020-11-10 07:35:00|25145.3|25138.3|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|2
1604993710000|2020-11-10 07:35:10|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|3
1604993720000|2020-11-10 07:35:20|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|15
1604993730000|2020-11-10 07:35:30|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|2
1604993740000|2020-11-10 07:35:40|25137.8|25130.8|25140.3|25133.3|25140.3|25133.3|25137.8|25130.8|8
1604993750000|2020-11-10 07:35:50|25137.8|25130.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|16
1604993760000|2020-11-10 07:36:00|25135.3|25128.3|25137.8|25130.8|25140.3|25133.3|25132.8|25125.8|5
1604993770000|2020-11-10 07:36:10|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|4
1604993780000|2020-11-10 07:36:20|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|5
1604993790000|2020-11-10 07:36:30|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|9
1604993800000|2020-11-10 07:36:40|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|5
1604993810000|2020-11-10 07:36:50|||||||||31
1604993820000|2020-11-10 07:37:00|25150.3|25143.3|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|15
1604993830000|2020-11-10 07:37:10|25145.3|25138.3|25137.8|25130.8|25145.3|25138.3|25137.8|25130.8|9
1604993840000|2020-11-10 07:37:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|3
1604993850000|2020-11-10 07:37:30|25132.8|25125.8|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|5
1604993860000|2020-11-10 07:37:40|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|1
1604993870000|2020-11-10 07:37:50|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|16
1604993880000|2020-11-10 07:38:00|25140.3|25133.3|25140.3|25133.3|25140.3|25133.3|25137.8|25130.8|0
1604993890000|2020-11-10 07:38:10|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|0
1604993900000|2020-11-10 07:38:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|2
1604993910000|2020-11-10 07:38:30|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|4
1604993920000|2020-11-10 07:38:40|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|1
1604993930000|2020-11-10 07:38:50|25135.3|25128.3|25137.8|25130.8|25140.3|25133.3|25132.8|25125.8|5
1604993940000|2020-11-10 07:39:00|25140.3|25133.3|25142.8|25135.8|25145.3|25138.3|25140.3|25133.3|10
1604993960000|2020-11-10 07:39:20|25137.8|25130.8|25147.8|25140.8|25147.8|25140.8|25137.8|25130.8|19
1604993970000|2020-11-10 07:39:30|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|24
1604993980000|2020-11-10 07:39:40|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|4
1604993990000|2020-11-10 07:39:50|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|11
1604994000000|2020-11-10 07:40:00|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|4
1604994010000|2020-11-10 07:40:10|25150.3|25143.3|25157.8|25150.8|25157.8|25150.8|25150.3|25143.3|10
1604994030000|2020-11-10 07:40:30|||||||||7
1604994040000|2020-11-10 07:40:40|25152.8|25145.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|6
1604994050000|2020-11-10 07:40:50|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|2
1604994060000|2020-11-10 07:41:00|25155.3|25148.3|25167.8|25160.8|25167.8|25160.8|25155.3|25148.3|10
1604994070000|2020-11-10 07:41:10|25170.3|25163.3|25162.8|25155.8|25170.3|25163.3|25162.8|25155.8|1
1604994080000|2020-11-10 07:41:20|25160.3|25153.3|25152.8|25145.8|25160.3|25153.3|25152.8|25145.8|10
1604994090000|2020-11-10 07:41:30|25155.3|25148.3|25147.8|25140.8|25155.3|25148.3|25147.8|25140.8|5
1604994100000|2020-11-10 07:41:40|25152.8|25145.8|25142.8|25135.8|25152.8|25145.8|25142.8|25135.8|7
1604994110000|2020-11-10 07:41:50|25137.8|25130.8|25142.8|25135.8|25145.3|25138.3|25137.8|25130.8|6
1604994120000|2020-11-10 07:42:00|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|5
1604994130000|2020-11-10 07:42:10|25145.3|25138.3|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|5
1604994140000|2020-11-10 07:42:20|25147.8|25140.8|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|11
1604994150000|2020-11-10 07:42:30|25150.3|25143.3|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|0
1604994160000|2020-11-10 07:42:40|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|1
1604994170000|2020-11-10 07:42:50|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|5
1604994180000|2020-11-10 07:43:00|25155.3|25148.3|25155.3|25148.3|25155.3|25148.3|25152.8|25145.8|6
1604994190000|2020-11-10 07:43:10|25157.8|25150.8|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|10
1604994200000|2020-11-10 07:43:20|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|0
1604994210000|2020-11-10 07:43:30|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|1
1604994220000|2020-11-10 07:43:40|25162.8|25155.8|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|5
1604994230000|2020-11-10 07:43:50|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|3
1604994250000|2020-11-10 07:44:10|25157.8|25150.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|1
1604994260000|2020-11-10 07:44:20|25152.8|25145.8|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|7
1604994270000|2020-11-10 07:44:30|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|25
1604994280000|2020-11-10 07:44:40|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|4
1604994290000|2020-11-10 07:44:50|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|7
1604994300000|2020-11-10 07:45:00|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|14
1604994310000|2020-11-10 07:45:10|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|4
1604994320000|2020-11-10 07:45:20|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|3
1604994330000|2020-11-10 07:45:30|25157.8|25150.8|25170.3|25163.3|25170.3|25163.3|25157.8|25150.8|40
1604994340000|2020-11-10 07:45:40|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|6
1604994350000|2020-11-10 07:45:50|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|16
1604994360000|2020-11-10 07:46:00|25172.8|25165.8|25162.8|25155.8|25172.8|25165.8|25162.8|25155.8|9
1604994370000|2020-11-10 07:46:10|25157.8|25150.8|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|2
1604994380000|2020-11-10 07:46:20|25162.8|25155.8|25152.8|25145.8|25162.8|25155.8|25152.8|25145.8|19
1604994390000|2020-11-10 07:46:30|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|38
1604994400000|2020-11-10 07:46:40|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|5
1604994410000|2020-11-10 07:46:50|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|9
1604994420000|2020-11-10 07:47:00|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25135.3|25128.3|2
1604994430000|2020-11-10 07:47:10|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|6
1604994440000|2020-11-10 07:47:20|25130.3|25123.3|25135.3|25128.3|25135.3|25128.3|25127.8|25120.8|1
1604994450000|2020-11-10 07:47:30|25137.8|25130.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|3
1604994460000|2020-11-10 07:47:40|25137.8|25130.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|5
1604994470000|2020-11-10 07:47:50|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25135.3|25128.3|7
1604994480000|2020-11-10 07:48:00|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|0
1604994490000|2020-11-10 07:48:10|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|27
1604994500000|2020-11-10 07:48:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|0
1604994510000|2020-11-10 07:48:30|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|1
1604994520000|2020-11-10 07:48:40|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|1
1604994530000|2020-11-10 07:48:50|25130.3|25123.3|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|87
1604994540000|2020-11-10 07:49:00|25120.3|25113.3|25127.8|25120.8|25127.8|25120.8|25117.8|25110.8|14
1604994550000|2020-11-10 07:49:10|25122.8|25115.8|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|11
1604994560000|2020-11-10 07:49:20|25122.8|25115.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|8
1604994570000|2020-11-10 07:49:30|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|3
1604994580000|2020-11-10 07:49:40|25117.8|25110.8|25117.8|25110.8|25120.3|25113.3|25117.8|25110.8|3
1604994590000|2020-11-10 07:49:50|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|1
1604994600000|2020-11-10 07:50:00|25107.8|25100.8|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|1
1604994610000|2020-11-10 07:50:10|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|9
1604994620000|2020-11-10 07:50:20|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|0
1604994630000|2020-11-10 07:50:30|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|1
1604994640000|2020-11-10 07:50:40|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|25102.8|25095.8|20
1604994650000|2020-11-10 07:50:50|25105.3|25098.3|25107.8|25100.8|25107.8|25100.8|25100.3|25093.3|52
1604994660000|2020-11-10 07:51:00|25110.3|25103.3|25107.8|25100.8|25112.8|25105.8|25105.3|25098.3|13
1604994670000|2020-11-10 07:51:10|25105.3|25098.3|25107.8|25100.8|25112.8|25105.8|25102.8|25095.8|19
1604994680000|2020-11-10 07:51:20|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|0
1604994690000|2020-11-10 07:51:30|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|15
1604994700000|2020-11-10 07:51:40|25105.3|25098.3|25112.8|25105.8|25112.8|25105.8|25102.8|25095.8|22
1604994710000|2020-11-10 07:51:50|25107.8|25100.8|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|14
1604994720000|2020-11-10 07:52:00|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|12
1604994730000|2020-11-10 07:52:10|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|12
1604994740000|2020-11-10 07:52:20|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|13
1604994750000|2020-11-10 07:52:30|25122.8|25115.8|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|7
1604994760000|2020-11-10 07:52:40|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|28
1604994770000|2020-11-10 07:52:50|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25120.3|25113.3|3
1604994780000|2020-11-10 07:53:00|25120.3|25113.3|25117.8|25110.8|25122.8|25115.8|25117.8|25110.8|1
1604994790000|2020-11-10 07:53:10|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25120.3|25113.3|0
1604994800000|2020-11-10 07:53:20|25120.3|25113.3|25122.8|25115.8|25125.3|25118.3|25120.3|25113.3|2
1604994810000|2020-11-10 07:53:30|25125.3|25118.3|25125.3|25118.3|25125.3|25118.3|25122.8|25115.8|1
1604994820000|2020-11-10 07:53:40|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25117.8|25110.8|4
1604994830000|2020-11-10 07:53:50|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|49
1604994840000|2020-11-10 07:54:00|25125.3|25118.3|25137.8|25130.8|25137.8|25130.8|25125.3|25118.3|15
1604994850000|2020-11-10 07:54:10|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|15
1604994860000|2020-11-10 07:54:20|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|20
1604994870000|2020-11-10 07:54:30|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|10
1604994880000|2020-11-10 07:54:40|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|10
1604994890000|2020-11-10 07:54:50|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|0
1604994900000|2020-11-10 07:55:00|25122.8|25115.8|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|6
1604994910000|2020-11-10 07:55:10|25122.8|25115.8|25117.8|25110.8|25122.8|25115.8|25117.8|25110.8|0
1604994920000|2020-11-10 07:55:20|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|3
1604994930000|2020-11-10 07:55:30|25117.8|25110.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|7
1604994940000|2020-11-10 07:55:40|25115.3|25108.3|25112.8|25105.8|25115.3|25108.3|25112.8|25105.8|0
1604994950000|2020-11-10 07:55:50|25115.3|25108.3|25117.8|25110.8|25120.3|25113.3|25112.8|25105.8|0
1604994960000|2020-11-10 07:56:00|25120.3|25113.3|25112.8|25105.8|25122.8|25115.8|25112.8|25105.8|1
1604994980000|2020-11-10 07:56:20|25115.3|25108.3|25115.3|25108.3|25117.8|25110.8|25112.8|25105.8|1
1604994990000|2020-11-10 07:56:30|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|0
1604995000000|2020-11-10 07:56:40|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|25107.8|25100.8|1
1604995010000|2020-11-10 07:56:50|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|1
1604995030000|2020-11-10 07:57:10|25107.8|25100.8|25117.8|25110.8|25117.8|25110.8|25107.8|25100.8|10
1604995040000|2020-11-10 07:57:20|25115.3|25108.3|25117.8|25110.8|25117.8|25110.8|25115.3|25108.3|0
1604995050000|2020-11-10 07:57:30|25122.8|25115.8|25122.8|25115.8|25122.8|25115.8|25122.8|25115.8|4
1604995060000|2020-11-10 07:57:40|25125.3|25118.3|25125.3|25118.3|25125.3|25118.3|25122.8|25115.8|1
1604995070000|2020-11-10 07:57:50|25122.8|25115.8|25120.3|25113.3|25125.3|25118.3|25120.3|25113.3|2
1604995080000|2020-11-10 07:58:00|25122.8|25115.8|25127.8|25120.8|25127.8|25120.8|25117.8|25110.8|1
1604995090000|2020-11-10 07:58:10|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|1
1604995100000|2020-11-10 07:58:20|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|1
1604995110000|2020-11-10 07:58:30|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|2
1604995120000|2020-11-10 07:58:40|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|1
1604995130000|2020-11-10 07:58:50|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|0
1604995140000|2020-11-10 07:59:00|25127.8|25120.8|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|1
1604995150000|2020-11-10 07:59:10|25132.8|25125.8|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|1
1604995160000|2020-11-10 07:59:20|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|12
1604995170000|2020-11-10 07:59:30|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|13
1604995180000|2020-11-10 07:59:40|25117.8|25110.8|25117.8|25110.8|25122.8|25115.8|25117.8|25110.8|6
1604995190000|2020-11-10 07:59:50|25112.8|25105.8|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|20
1604995200000|2020-11-10 08:00:00|25112.8|25105.8|25125.3|25118.3|25127.8|25120.8|25112.8|25105.8|80
1604995210000|2020-11-10 08:00:10|25122.8|25115.8|25117.8|25110.8|25122.8|25115.8|25112.8|25105.8|43
1604995220000|2020-11-10 08:00:20|25120.3|25113.3|25132.8|25125.8|25132.8|25125.8|25117.8|25110.8|7
1604995230000|2020-11-10 08:00:30|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|30
1604995240000|2020-11-10 08:00:40|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25135.3|25128.3|9
1604995250000|2020-11-10 08:00:50|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|7
1604995260000|2020-11-10 08:01:00|25132.8|25125.8|25147.8|25140.8|25147.8|25140.8|25132.8|25125.8|38
1604995270000|2020-11-10 08:01:10|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|10
1604995280000|2020-11-10 08:01:20|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|47
1604995290000|2020-11-10 08:01:30|25142.8|25135.8|25142.8|25135.8|25147.8|25140.8|25140.3|25133.3|61
1604995300000|2020-11-10 08:01:40|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|37
1604995310000|2020-11-10 08:01:50|25145.3|25138.3|25152.8|25145.8|25152.8|25145.8|25140.3|25133.3|17
1604995320000|2020-11-10 08:02:00|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|22
1604995330000|2020-11-10 08:02:10|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|36
1604995340000|2020-11-10 08:02:20|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|54
1604995350000|2020-11-10 08:02:30|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|31
1604995360000|2020-11-10 08:02:40|||||||||6
1604995370000|2020-11-10 08:02:50|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|11
1604995380000|2020-11-10 08:03:00|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|46
1604995390000|2020-11-10 08:03:10|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|18
1604995400000|2020-11-10 08:03:20|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|21
1604995410000|2020-11-10 08:03:30|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|33
1604995420000|2020-11-10 08:03:40|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|10
1604995430000|2020-11-10 08:03:50|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|20
1604995440000|2020-11-10 08:04:00|||||||||7
1604995450000|2020-11-10 08:04:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|47
1604995460000|2020-11-10 08:04:20|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|3
1604995470000|2020-11-10 08:04:30|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|17
1604995480000|2020-11-10 08:04:40|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|5
1604995490000|2020-11-10 08:04:50|25175.3|25168.3|25177.8|25170.8|25182.8|25175.8|25175.3|25168.3|10
1604995500000|2020-11-10 08:05:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|34
1604995510000|2020-11-10 08:05:10|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|12
1604995520000|2020-11-10 08:05:20|25182.8|25175.8|25170.3|25163.3|25182.8|25175.8|25170.3|25163.3|19
1604995530000|2020-11-10 08:05:30|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25167.8|25160.8|29
1604995540000|2020-11-10 08:05:40|25182.8|25175.8|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|15
1604995550000|2020-11-10 08:05:50|25177.8|25170.8|25187.8|25180.8|25187.8|25180.8|25177.8|25170.8|31
1604995560000|2020-11-10 08:06:00|25192.8|25185.8|25217.8|25210.8|25217.8|25210.8|25187.8|25180.8|153
1604995570000|2020-11-10 08:06:10|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|55
1604995580000|2020-11-10 08:06:20|25215.3|25208.3|25205.3|25198.3|25217.8|25210.8|25202.8|25195.8|89
1604995590000|2020-11-10 08:06:30|25207.8|25200.8|25222.8|25215.8|25222.8|25215.8|25207.8|25200.8|32
1604995600000|2020-11-10 08:06:40|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|59
1604995610000|2020-11-10 08:06:50|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25217.8|25210.8|24
1604995620000|2020-11-10 08:07:00|25225.3|25218.3|25217.8|25210.8|25225.3|25218.3|25212.8|25205.8|23
1604995630000|2020-11-10 08:07:10|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|47
1604995640000|2020-11-10 08:07:20|25227.8|25220.8|25232.8|25225.8|25232.8|25225.8|25225.3|25218.3|36
1604995650000|2020-11-10 08:07:30|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|22
1604995660000|2020-11-10 08:07:40|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|30
1604995670000|2020-11-10 08:07:50|25222.8|25215.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|53
1604995680000|2020-11-10 08:08:00|25212.8|25205.8|25192.8|25185.8|25217.8|25210.8|25192.8|25185.8|85
1604995690000|2020-11-10 08:08:10|25195.3|25188.3|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|40
1604995700000|2020-11-10 08:08:20|25192.8|25185.8|25182.8|25175.8|25192.8|25185.8|25182.8|25175.8|19
1604995710000|2020-11-10 08:08:30|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|11
1604995720000|2020-11-10 08:08:40|25187.8|25180.8|25177.8|25170.8|25187.8|25180.8|25177.8|25170.8|24
1604995730000|2020-11-10 08:08:50|25175.3|25168.3|25182.8|25175.8|25185.3|25178.3|25172.8|25165.8|21
1604995740000|2020-11-10 08:09:00|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|12
1604995750000|2020-11-10 08:09:10|25175.3|25168.3|25167.8|25160.8|25177.8|25170.8|25167.8|25160.8|9
1604995760000|2020-11-10 08:09:20|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|26
1604995770000|2020-11-10 08:09:30|25167.8|25160.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|15
1604995780000|2020-11-10 08:09:40|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25167.8|25160.8|20
1604995790000|2020-11-10 08:09:50|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|7
1604995800000|2020-11-10 08:10:00|25182.8|25175.8|25172.8|25165.8|25182.8|25175.8|25172.8|25165.8|34
1604995810000|2020-11-10 08:10:10|25177.8|25170.8|25167.8|25160.8|25177.8|25170.8|25167.8|25160.8|34
1604995820000|2020-11-10 08:10:20|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25162.8|25155.8|34
1604995830000|2020-11-10 08:10:30|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|21
1604995840000|2020-11-10 08:10:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|16
1604995850000|2020-11-10 08:10:50|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|6
1604995860000|2020-11-10 08:11:00|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|16
1604995870000|2020-11-10 08:11:10|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|5
1604995880000|2020-11-10 08:11:20|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|4
1604995890000|2020-11-10 08:11:30|25157.8|25150.8|25147.8|25140.8|25157.8|25150.8|25147.8|25140.8|12
1604995900000|2020-11-10 08:11:40|25142.8|25135.8|25147.8|25140.8|25150.3|25143.3|25142.8|25135.8|28
1604995910000|2020-11-10 08:11:50|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|5
1604995920000|2020-11-10 08:12:00|25142.8|25135.8|25147.8|25140.8|25152.8|25145.8|25142.8|25135.8|24
1604995930000|2020-11-10 08:12:10|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|11
1604995940000|2020-11-10 08:12:20|25152.8|25145.8|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|19
1604995950000|2020-11-10 08:12:30|||||||||18
1604995960000|2020-11-10 08:12:40|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|23
1604995970000|2020-11-10 08:12:50|25142.8|25135.8|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|42
1604995980000|2020-11-10 08:13:00|25147.8|25140.8|25152.8|25145.8|25157.8|25150.8|25147.8|25140.8|27
1604995990000|2020-11-10 08:13:10|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|17
1604996000000|2020-11-10 08:13:20|25150.3|25143.3|25142.8|25135.8|25150.3|25143.3|25142.8|25135.8|8
1604996010000|2020-11-10 08:13:30|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25132.8|25125.8|13
1604996020000|2020-11-10 08:13:40|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|110
1604996030000|2020-11-10 08:13:50|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25140.3|25133.3|2
1604996040000|2020-11-10 08:14:00|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25145.3|25138.3|13
1604996050000|2020-11-10 08:14:10|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|16
1604996060000|2020-11-10 08:14:20|25142.8|25135.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|10
1604996070000|2020-11-10 08:14:30|25140.3|25133.3|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|8
1604996080000|2020-11-10 08:14:40|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|11
1604996090000|2020-11-10 08:14:50|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|11
1604996100000|2020-11-10 08:15:00|25142.8|25135.8|25152.8|25145.8|25152.8|25145.8|25142.8|25135.8|27
1604996110000|2020-11-10 08:15:10|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|8
1604996120000|2020-11-10 08:15:20|25142.8|25135.8|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|11
1604996130000|2020-11-10 08:15:30|25127.8|25120.8|25140.3|25133.3|25142.8|25135.8|25127.8|25120.8|62
1604996140000|2020-11-10 08:15:40|25137.8|25130.8|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|9
1604996150000|2020-11-10 08:15:50|25137.8|25130.8|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|4
1604996160000|2020-11-10 08:16:00|25137.8|25130.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|19
1604996170000|2020-11-10 08:16:10|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|4
1604996180000|2020-11-10 08:16:20|25140.3|25133.3|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|50
1604996190000|2020-11-10 08:16:30|25135.3|25128.3|25155.3|25148.3|25157.8|25150.8|25135.3|25128.3|25
1604996200000|2020-11-10 08:16:40|25152.8|25145.8|25167.8|25160.8|25167.8|25160.8|25152.8|25145.8|21
1604996210000|2020-11-10 08:16:50|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|32
1604996220000|2020-11-10 08:17:00|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|26
1604996230000|2020-11-10 08:17:10|25175.3|25168.3|25182.8|25175.8|25182.8|25175.8|25175.3|25168.3|25
1604996240000|2020-11-10 08:17:20|25180.3|25173.3|25180.3|25173.3|25187.8|25180.8|25177.8|25170.8|48
1604996250000|2020-11-10 08:17:30|25177.8|25170.8|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|101
1604996260000|2020-11-10 08:17:40|25177.8|25170.8|25172.8|25165.8|25182.8|25175.8|25172.8|25165.8|12
1604996270000|2020-11-10 08:17:50|25175.3|25168.3|25167.8|25160.8|25175.3|25168.3|25167.8|25160.8|13
1604996280000|2020-11-10 08:18:00|25170.3|25163.3|25162.8|25155.8|25170.3|25163.3|25162.8|25155.8|13
1604996290000|2020-11-10 08:18:10|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|4
1604996300000|2020-11-10 08:18:20|25170.3|25163.3|25162.8|25155.8|25170.3|25163.3|25157.8|25150.8|9
1604996310000|2020-11-10 08:18:30|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|0
1604996320000|2020-11-10 08:18:40|25162.8|25155.8|25162.8|25155.8|25165.3|25158.3|25160.3|25153.3|0
1604996330000|2020-11-10 08:18:50|25157.8|25150.8|25142.8|25135.8|25157.8|25150.8|25142.8|25135.8|43
1604996340000|2020-11-10 08:19:00|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|14
1604996350000|2020-11-10 08:19:10|25147.8|25140.8|25157.8|25150.8|25157.8|25150.8|25147.8|25140.8|8
1604996360000|2020-11-10 08:19:20|25155.3|25148.3|25160.3|25153.3|25160.3|25153.3|25152.8|25145.8|13
1604996370000|2020-11-10 08:19:30|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|10
1604996380000|2020-11-10 08:19:40|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|6
1604996390000|2020-11-10 08:19:50|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25155.3|25148.3|11
1604996400000|2020-11-10 08:20:00|25160.3|25153.3|25167.8|25160.8|25167.8|25160.8|25157.8|25150.8|31
1604996410000|2020-11-10 08:20:10|25170.3|25163.3|25177.8|25170.8|25180.3|25173.3|25167.8|25160.8|12
1604996420000|2020-11-10 08:20:20|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|27
1604996440000|2020-11-10 08:20:40|25187.8|25180.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|7
1604996450000|2020-11-10 08:20:50|25187.8|25180.8|25180.3|25173.3|25187.8|25180.8|25180.3|25173.3|9
1604996460000|2020-11-10 08:21:00|25182.8|25175.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|21
1604996470000|2020-11-10 08:21:10|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25177.8|25170.8|4
1604996480000|2020-11-10 08:21:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|8
1604996490000|2020-11-10 08:21:30|||||||||2
1604996500000|2020-11-10 08:21:40|25182.8|25175.8|25182.8|25175.8|25187.8|25180.8|25180.3|25173.3|17
1604996510000|2020-11-10 08:21:50|25187.8|25180.8|25197.8|25190.8|25197.8|25190.8|25187.8|25180.8|21
1604996520000|2020-11-10 08:22:00|25200.3|25193.3|25202.8|25195.8|25212.8|25205.8|25197.8|25190.8|41
1604996530000|2020-11-10 08:22:10|25205.3|25198.3|25212.8|25205.8|25212.8|25205.8|25202.8|25195.8|14
1604996540000|2020-11-10 08:22:20|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|11
1604996550000|2020-11-10 08:22:30|25215.3|25208.3|25207.8|25200.8|25217.8|25210.8|25207.8|25200.8|21
1604996560000|2020-11-10 08:22:40|25210.3|25203.3|25217.8|25210.8|25217.8|25210.8|25210.3|25203.3|3
1604996570000|2020-11-10 08:22:50|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|36
1604996580000|2020-11-10 08:23:00|25210.3|25203.3|25212.8|25205.8|25217.8|25210.8|25210.3|25203.3|15
1604996590000|2020-11-10 08:23:10|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|13
1604996600000|2020-11-10 08:23:20|25212.8|25205.8|25215.3|25208.3|25215.3|25208.3|25210.3|25203.3|15
1604996610000|2020-11-10 08:23:30|25212.8|25205.8|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|3
1604996620000|2020-11-10 08:23:40|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25202.8|25195.8|1
1604996630000|2020-11-10 08:23:50|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|3
1604996640000|2020-11-10 08:24:00|25210.3|25203.3|25212.8|25205.8|25215.3|25208.3|25210.3|25203.3|8
1604996650000|2020-11-10 08:24:10|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|7
1604996660000|2020-11-10 08:24:20|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|7
1604996670000|2020-11-10 08:24:30|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|6
1604996680000|2020-11-10 08:24:40|||||||||6
1604996690000|2020-11-10 08:24:50|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|18
1604996700000|2020-11-10 08:25:00|25215.3|25208.3|25207.8|25200.8|25217.8|25210.8|25207.8|25200.8|13
1604996710000|2020-11-10 08:25:10|25210.3|25203.3|25217.8|25210.8|25217.8|25210.8|25207.8|25200.8|3
1604996720000|2020-11-10 08:25:20|25215.3|25208.3|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|3
1604996730000|2020-11-10 08:25:30|25212.8|25205.8|25210.3|25203.3|25215.3|25208.3|25210.3|25203.3|7
1604996740000|2020-11-10 08:25:40|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25207.8|25200.8|4
1604996750000|2020-11-10 08:25:50|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|7
1604996760000|2020-11-10 08:26:00|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|23
1604996770000|2020-11-10 08:26:10|25205.3|25198.3|25207.8|25200.8|25212.8|25205.8|25205.3|25198.3|16
1604996780000|2020-11-10 08:26:20|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|12
1604996790000|2020-11-10 08:26:30|25202.8|25195.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|0
1604996800000|2020-11-10 08:26:40|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|13
1604996810000|2020-11-10 08:26:50|25205.3|25198.3|25207.8|25200.8|25212.8|25205.8|25202.8|25195.8|3
1604996820000|2020-11-10 08:27:00|25210.3|25203.3|25215.3|25208.3|25215.3|25208.3|25210.3|25203.3|1
1604996830000|2020-11-10 08:27:10|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|4
1604996840000|2020-11-10 08:27:20|25215.3|25208.3|25210.3|25203.3|25215.3|25208.3|25207.8|25200.8|13
1604996850000|2020-11-10 08:27:30|25207.8|25200.8|25212.8|25205.8|25215.3|25208.3|25207.8|25200.8|9
1604996860000|2020-11-10 08:27:40|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25207.8|25200.8|6
1604996870000|2020-11-10 08:27:50|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|7
1604996880000|2020-11-10 08:28:00|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|14
1604996890000|2020-11-10 08:28:10|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|4
1604996900000|2020-11-10 08:28:20|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|1
1604996910000|2020-11-10 08:28:30|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|8
1604996920000|2020-11-10 08:28:40|25227.8|25220.8|25232.8|25225.8|25232.8|25225.8|25222.8|25215.8|24
1604996930000|2020-11-10 08:28:50|25235.3|25228.3|25242.8|25235.8|25242.8|25235.8|25232.8|25225.8|53
1604996940000|2020-11-10 08:29:00|25237.8|25230.8|25247.8|25240.8|25250.3|25243.3|25237.8|25230.8|83
1604996950000|2020-11-10 08:29:10|25250.3|25243.3|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|10
1604996960000|2020-11-10 08:29:20|25245.3|25238.3|25237.8|25230.8|25245.3|25238.3|25235.3|25228.3|14
1604996970000|2020-11-10 08:29:30|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|12
1604996980000|2020-11-10 08:29:40|25235.3|25228.3|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|27
1604996990000|2020-11-10 08:29:50|25232.8|25225.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|12
1604997000000|2020-11-10 08:30:00|25230.3|25223.3|25222.8|25215.8|25230.3|25223.3|25222.8|25215.8|15
1604997010000|2020-11-10 08:30:10|25217.8|25210.8|25220.3|25213.3|25222.8|25215.8|25217.8|25210.8|28
1604997020000|2020-11-10 08:30:20|25217.8|25210.8|25207.8|25200.8|25217.8|25210.8|25205.3|25198.3|31
1604997030000|2020-11-10 08:30:30|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|35
1604997040000|2020-11-10 08:30:40|25202.8|25195.8|25187.8|25180.8|25205.3|25198.3|25185.3|25178.3|26
1604997050000|2020-11-10 08:30:50|25192.8|25185.8|25197.8|25190.8|25197.8|25190.8|25187.8|25180.8|10
1604997060000|2020-11-10 08:31:00|25195.3|25188.3|25197.8|25190.8|25200.3|25193.3|25195.3|25188.3|7
1604997070000|2020-11-10 08:31:10|25202.8|25195.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|2
1604997080000|2020-11-10 08:31:20|25200.3|25193.3|25192.8|25185.8|25202.8|25195.8|25192.8|25185.8|10
1604997090000|2020-11-10 08:31:30|25195.3|25188.3|25187.8|25180.8|25197.8|25190.8|25187.8|25180.8|2
1604997100000|2020-11-10 08:31:40|25185.3|25178.3|25192.8|25185.8|25192.8|25185.8|25182.8|25175.8|30
1604997110000|2020-11-10 08:31:50|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|6
1604997120000|2020-11-10 08:32:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25177.8|25170.8|43
1604997130000|2020-11-10 08:32:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|1
1604997140000|2020-11-10 08:32:20|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|7
1604997150000|2020-11-10 08:32:30|25190.3|25183.3|25190.3|25183.3|25192.8|25185.8|25187.8|25180.8|1
1604997160000|2020-11-10 08:32:40|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|6
1604997170000|2020-11-10 08:32:50|25190.3|25183.3|25190.3|25183.3|25192.8|25185.8|25187.8|25180.8|0
1604997180000|2020-11-10 08:33:00|25187.8|25180.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|13
1604997190000|2020-11-10 08:33:10|25182.8|25175.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|9
1604997200000|2020-11-10 08:33:20|25180.3|25173.3|25172.8|25165.8|25180.3|25173.3|25172.8|25165.8|24
1604997210000|2020-11-10 08:33:30|25167.8|25160.8|25162.8|25155.8|25170.3|25163.3|25162.8|25155.8|8
1604997220000|2020-11-10 08:33:40|||||||||6
1604997230000|2020-11-10 08:33:50|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|1
1604997240000|2020-11-10 08:34:00|25165.3|25158.3|25162.8|25155.8|25170.3|25163.3|25162.8|25155.8|13
1604997250000|2020-11-10 08:34:10|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|0
1604997260000|2020-11-10 08:34:20|25167.8|25160.8|25157.8|25150.8|25167.8|25160.8|25155.3|25148.3|13
1604997270000|2020-11-10 08:34:30|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|1
1604997280000|2020-11-10 08:34:40|25152.8|25145.8|25157.8|25150.8|25162.8|25155.8|25152.8|25145.8|12
1604997290000|2020-11-10 08:34:50|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|5
1604997300000|2020-11-10 08:35:00|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|5
1604997310000|2020-11-10 08:35:10|25157.8|25150.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|6
1604997320000|2020-11-10 08:35:20|25160.3|25153.3|25152.8|25145.8|25160.3|25153.3|25152.8|25145.8|2
1604997330000|2020-11-10 08:35:30|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|4
1604997340000|2020-11-10 08:35:40|25147.8|25140.8|25137.8|25130.8|25147.8|25140.8|25137.8|25130.8|13
1604997350000|2020-11-10 08:35:50|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|12
1604997360000|2020-11-10 08:36:00|25137.8|25130.8|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|2
1604997370000|2020-11-10 08:36:10|25132.8|25125.8|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|1
1604997380000|2020-11-10 08:36:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|8
1604997390000|2020-11-10 08:36:30|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|10
1604997400000|2020-11-10 08:36:40|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|5
1604997410000|2020-11-10 08:36:50|25137.8|25130.8|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|5
1604997420000|2020-11-10 08:37:00|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|4
1604997430000|2020-11-10 08:37:10|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|0
1604997440000|2020-11-10 08:37:20|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|4
1604997450000|2020-11-10 08:37:30|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|2
1604997460000|2020-11-10 08:37:40|25135.3|25128.3|25130.3|25123.3|25135.3|25128.3|25127.8|25120.8|9
1604997470000|2020-11-10 08:37:50|25127.8|25120.8|25130.3|25123.3|25132.8|25125.8|25127.8|25120.8|0
1604997480000|2020-11-10 08:38:00|25127.8|25120.8|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|11
1604997490000|2020-11-10 08:38:10|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|8
1604997500000|2020-11-10 08:38:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|5
1604997510000|2020-11-10 08:38:30|25140.3|25133.3|25130.3|25123.3|25142.8|25135.8|25127.8|25120.8|34
1604997520000|2020-11-10 08:38:40|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25130.3|25123.3|0
1604997530000|2020-11-10 08:38:50|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25135.3|25128.3|7
1604997540000|2020-11-10 08:39:00|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|1
1604997550000|2020-11-10 08:39:10|25142.8|25135.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|14
1604997560000|2020-11-10 08:39:20|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|1
1604997570000|2020-11-10 08:39:30|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|5
1604997580000|2020-11-10 08:39:40|25137.8|25130.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|10
1604997590000|2020-11-10 08:39:50|25132.8|25125.8|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|12
1604997600000|2020-11-10 08:40:00|25127.8|25120.8|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|19
1604997610000|2020-11-10 08:40:10|25140.3|25133.3|25142.8|25135.8|25147.8|25140.8|25137.8|25130.8|24
1604997620000|2020-11-10 08:40:20|25140.3|25133.3|25142.8|25135.8|25147.8|25140.8|25137.8|25130.8|13
1604997630000|2020-11-10 08:40:30|25140.3|25133.3|25147.8|25140.8|25147.8|25140.8|25140.3|25133.3|3
1604997640000|2020-11-10 08:40:40|25152.8|25145.8|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|17
1604997650000|2020-11-10 08:40:50|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|1
1604997660000|2020-11-10 08:41:00|25147.8|25140.8|25142.8|25135.8|25152.8|25145.8|25142.8|25135.8|31
1604997670000|2020-11-10 08:41:10|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|7
1604997680000|2020-11-10 08:41:20|||||||||1
1604997690000|2020-11-10 08:41:30|25150.3|25143.3|25147.8|25140.8|25152.8|25145.8|25145.3|25138.3|7
1604997700000|2020-11-10 08:41:40|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|1
1604997710000|2020-11-10 08:41:50|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|4
1604997720000|2020-11-10 08:42:00|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25142.8|25135.8|8
1604997730000|2020-11-10 08:42:10|25145.3|25138.3|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|8
1604997740000|2020-11-10 08:42:20|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|8
1604997750000|2020-11-10 08:42:30|25145.3|25138.3|25137.8|25130.8|25147.8|25140.8|25137.8|25130.8|3
1604997760000|2020-11-10 08:42:40|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|11
1604997770000|2020-11-10 08:42:50|25135.3|25128.3|25135.3|25128.3|25135.3|25128.3|25135.3|25128.3|16
1604997780000|2020-11-10 08:43:00|25137.8|25130.8|25140.3|25133.3|25142.8|25135.8|25132.8|25125.8|8
1604997790000|2020-11-10 08:43:10|25142.8|25135.8|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|4
1604997800000|2020-11-10 08:43:20|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|8
1604997810000|2020-11-10 08:43:30|25140.3|25133.3|25142.8|25135.8|25145.3|25138.3|25140.3|25133.3|2
1604997820000|2020-11-10 08:43:40|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|3
1604997830000|2020-11-10 08:43:50|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|1
1604997840000|2020-11-10 08:44:00|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|1
1604997850000|2020-11-10 08:44:10|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|0
1604997860000|2020-11-10 08:44:20|25132.8|25125.8|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|43
1604997870000|2020-11-10 08:44:30|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|92
1604997880000|2020-11-10 08:44:40|25120.3|25113.3|25127.8|25120.8|25127.8|25120.8|25117.8|25110.8|7
1604997890000|2020-11-10 08:44:50|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|2
1604997900000|2020-11-10 08:45:00|25127.8|25120.8|25117.8|25110.8|25127.8|25120.8|25117.8|25110.8|10
1604997910000|2020-11-10 08:45:10|25120.3|25113.3|25137.8|25130.8|25137.8|25130.8|25117.8|25110.8|7
1604997920000|2020-11-10 08:45:20|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|6
1604997930000|2020-11-10 08:45:30|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|26
1604997940000|2020-11-10 08:45:40|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|5
1604997950000|2020-11-10 08:45:50|25130.3|25123.3|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|6
1604997960000|2020-11-10 08:46:00|25120.3|25113.3|25127.8|25120.8|25127.8|25120.8|25117.8|25110.8|15
1604997970000|2020-11-10 08:46:10|25125.3|25118.3|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|0
1604997980000|2020-11-10 08:46:20|25127.8|25120.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|25
1604997990000|2020-11-10 08:46:30|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|1
1604998000000|2020-11-10 08:46:40|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25130.3|25123.3|15
1604998010000|2020-11-10 08:46:50|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|5
1604998020000|2020-11-10 08:47:00|25135.3|25128.3|25145.3|25138.3|25147.8|25140.8|25135.3|25128.3|18
1604998030000|2020-11-10 08:47:10|25142.8|25135.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|30
1604998040000|2020-11-10 08:47:20|25145.3|25138.3|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|49
1604998050000|2020-11-10 08:47:30|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25145.3|25138.3|4
1604998060000|2020-11-10 08:47:40|25145.3|25138.3|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|2
1604998070000|2020-11-10 08:47:50|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|12
1604998080000|2020-11-10 08:48:00|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|7
1604998090000|2020-11-10 08:48:10|25140.3|25133.3|25130.3|25123.3|25140.3|25133.3|25127.8|25120.8|20
1604998100000|2020-11-10 08:48:20|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|1
1604998110000|2020-11-10 08:48:30|25137.8|25130.8|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|10
1604998120000|2020-11-10 08:48:40|25132.8|25125.8|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|5
1604998130000|2020-11-10 08:48:50|25137.8|25130.8|25127.8|25120.8|25137.8|25130.8|25127.8|25120.8|5
1604998140000|2020-11-10 08:49:00|25122.8|25115.8|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|13
1604998150000|2020-11-10 08:49:10|25122.8|25115.8|25122.8|25115.8|25125.3|25118.3|25117.8|25110.8|21
1604998160000|2020-11-10 08:49:20|25125.3|25118.3|25137.8|25130.8|25137.8|25130.8|25125.3|25118.3|16
1604998170000|2020-11-10 08:49:30|25142.8|25135.8|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|17
1604998180000|2020-11-10 08:49:40|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|0
1604998190000|2020-11-10 08:49:50|25135.3|25128.3|25140.3|25133.3|25142.8|25135.8|25135.3|25128.3|10
1604998200000|2020-11-10 08:50:00|25142.8|25135.8|25140.3|25133.3|25142.8|25135.8|25137.8|25130.8|5
1604998210000|2020-11-10 08:50:10|25137.8|25130.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|0
1604998220000|2020-11-10 08:50:20|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25122.8|25115.8|21
1604998230000|2020-11-10 08:50:30|25125.3|25118.3|25132.8|25125.8|25132.8|25125.8|25122.8|25115.8|4
1604998240000|2020-11-10 08:50:40|25130.3|25123.3|25122.8|25115.8|25132.8|25125.8|25122.8|25115.8|1
1604998250000|2020-11-10 08:50:50|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|1
1604998260000|2020-11-10 08:51:00|25125.3|25118.3|25127.8|25120.8|25130.3|25123.3|25122.8|25115.8|5
1604998270000|2020-11-10 08:51:10|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25130.3|25123.3|4
1604998280000|2020-11-10 08:51:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|15
1604998290000|2020-11-10 08:51:30|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|4
1604998300000|2020-11-10 08:51:40|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|9
1604998310000|2020-11-10 08:51:50|||||||||16
1604998320000|2020-11-10 08:52:00|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|3
1604998330000|2020-11-10 08:52:10|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|25
1604998340000|2020-11-10 08:52:20|25132.8|25125.8|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|8
1604998350000|2020-11-10 08:52:30|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|1
1604998360000|2020-11-10 08:52:40|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|0
1604998370000|2020-11-10 08:52:50|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|1
1604998380000|2020-11-10 08:53:00|25125.3|25118.3|25132.8|25125.8|25132.8|25125.8|25122.8|25115.8|26
1604998390000|2020-11-10 08:53:10|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|2
1604998400000|2020-11-10 08:53:20|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|25132.8|25125.8|4
1604998410000|2020-11-10 08:53:30|25130.3|25123.3|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|6
1604998420000|2020-11-10 08:53:40|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|9
1604998430000|2020-11-10 08:53:50|25122.8|25115.8|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|13
1604998440000|2020-11-10 08:54:00|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25120.3|25113.3|2
1604998460000|2020-11-10 08:54:20|25125.3|25118.3|25122.8|25115.8|25125.3|25118.3|25122.8|25115.8|12
1604998470000|2020-11-10 08:54:30|25117.8|25110.8|25117.8|25110.8|25122.8|25115.8|25117.8|25110.8|11
1604998480000|2020-11-10 08:54:40|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25117.8|25110.8|1
1604998510000|2020-11-10 08:55:10|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|3
1604998520000|2020-11-10 08:55:20|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25120.3|25113.3|0
1604998530000|2020-11-10 08:55:30|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|1
1604998540000|2020-11-10 08:55:40|25120.3|25113.3|25122.8|25115.8|25122.8|25115.8|25120.3|25113.3|0
1604998550000|2020-11-10 08:55:50|25125.3|25118.3|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|3
1604998560000|2020-11-10 08:56:00|25122.8|25115.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|8
1604998570000|2020-11-10 08:56:10|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25120.3|25113.3|6
1604998580000|2020-11-10 08:56:20|25120.3|25113.3|25127.8|25120.8|25127.8|25120.8|25120.3|25113.3|2
1604998590000|2020-11-10 08:56:30|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|54
1604998600000|2020-11-10 08:56:40|25120.3|25113.3|25117.8|25110.8|25120.3|25113.3|25117.8|25110.8|2
1604998610000|2020-11-10 08:56:50|25122.8|25115.8|25120.3|25113.3|25122.8|25115.8|25120.3|25113.3|7
1604998620000|2020-11-10 08:57:00|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|0
1604998630000|2020-11-10 08:57:10|25122.8|25115.8|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|8
1604998640000|2020-11-10 08:57:20|25122.8|25115.8|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|1
1604998650000|2020-11-10 08:57:30|25125.3|25118.3|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|7
1604998660000|2020-11-10 08:57:40|25125.3|25118.3|25125.3|25118.3|25127.8|25120.8|25122.8|25115.8|10
1604998670000|2020-11-10 08:57:50|25122.8|25115.8|25127.8|25120.8|25127.8|25120.8|25122.8|25115.8|2
1604998680000|2020-11-10 08:58:00|25125.3|25118.3|25132.8|25125.8|25132.8|25125.8|25122.8|25115.8|9
1604998690000|2020-11-10 08:58:10|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25127.8|25120.8|11
1604998700000|2020-11-10 08:58:20|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|8
1604998710000|2020-11-10 08:58:30|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|4
1604998720000|2020-11-10 08:58:40|25130.3|25123.3|25130.3|25123.3|25132.8|25125.8|25127.8|25120.8|21
1604998730000|2020-11-10 08:58:50|25127.8|25120.8|25127.8|25120.8|25132.8|25125.8|25127.8|25120.8|2
1604998740000|2020-11-10 08:59:00|25130.3|25123.3|25132.8|25125.8|25132.8|25125.8|25130.3|25123.3|3
1604998750000|2020-11-10 08:59:10|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|7
1604998760000|2020-11-10 08:59:20|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25130.3|25123.3|19
1604998770000|2020-11-10 08:59:30|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|21
1604998780000|2020-11-10 08:59:40|25137.8|25130.8|25137.8|25130.8|25142.8|25135.8|25135.3|25128.3|11
1604998790000|2020-11-10 08:59:50|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|0
1604998800000|2020-11-10 09:00:00|25127.8|25120.8|25132.8|25125.8|25137.8|25130.8|25127.8|25120.8|8
1604998810000|2020-11-10 09:00:10|25127.8|25120.8|25127.8|25120.8|25135.3|25128.3|25127.8|25120.8|49
1604998820000|2020-11-10 09:00:20|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25127.8|25120.8|22
1604998830000|2020-11-10 09:00:30|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|12
1604998840000|2020-11-10 09:00:40|25140.3|25133.3|25135.3|25128.3|25142.8|25135.8|25135.3|25128.3|7
1604998850000|2020-11-10 09:00:50|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|16
1604998860000|2020-11-10 09:01:00|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|3
1604998870000|2020-11-10 09:01:10|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|0
1604998880000|2020-11-10 09:01:20|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|0
1604998890000|2020-11-10 09:01:30|25142.8|25135.8|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|12
1604998900000|2020-11-10 09:01:40|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|2
1604998910000|2020-11-10 09:01:50|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|0
1604998920000|2020-11-10 09:02:00|25130.3|25123.3|25137.8|25130.8|25137.8|25130.8|25130.3|25123.3|7
1604998930000|2020-11-10 09:02:10|25135.3|25128.3|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|5
1604998940000|2020-11-10 09:02:20|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25137.8|25130.8|2
1604998950000|2020-11-10 09:02:30|25142.8|25135.8|25145.3|25138.3|25145.3|25138.3|25137.8|25130.8|0
1604998960000|2020-11-10 09:02:40|25142.8|25135.8|25137.8|25130.8|25145.3|25138.3|25137.8|25130.8|12
1604998970000|2020-11-10 09:02:50|25140.3|25133.3|25137.8|25130.8|25142.8|25135.8|25137.8|25130.8|20
1604998980000|2020-11-10 09:03:00|25142.8|25135.8|25132.8|25125.8|25142.8|25135.8|25132.8|25125.8|22
1604998990000|2020-11-10 09:03:10|25135.3|25128.3|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|3
1604999000000|2020-11-10 09:03:20|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25135.3|25128.3|3
1604999010000|2020-11-10 09:03:30|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|0
1604999020000|2020-11-10 09:03:40|25145.3|25138.3|25145.3|25138.3|25145.3|25138.3|25142.8|25135.8|16
1604999030000|2020-11-10 09:03:50|25142.8|25135.8|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|13
1604999040000|2020-11-10 09:04:00|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|10
1604999050000|2020-11-10 09:04:10|25142.8|25135.8|25142.8|25135.8|25145.3|25138.3|25142.8|25135.8|7
1604999060000|2020-11-10 09:04:20|||||||||2
1604999070000|2020-11-10 09:04:30|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|4
1604999080000|2020-11-10 09:04:40|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|2
1604999090000|2020-11-10 09:04:50|25137.8|25130.8|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|29
1604999100000|2020-11-10 09:05:00|25137.8|25130.8|25135.3|25128.3|25137.8|25130.8|25132.8|25125.8|7
1604999110000|2020-11-10 09:05:10|25137.8|25130.8|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|0
1604999120000|2020-11-10 09:05:20|25135.3|25128.3|25132.8|25125.8|25137.8|25130.8|25132.8|25125.8|1
1604999130000|2020-11-10 09:05:30|25135.3|25128.3|25132.8|25125.8|25135.3|25128.3|25132.8|25125.8|3
1604999140000|2020-11-10 09:05:40|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|1
1604999150000|2020-11-10 09:05:50|25130.3|25123.3|25127.8|25120.8|25130.3|25123.3|25127.8|25120.8|6
1604999160000|2020-11-10 09:06:00|25122.8|25115.8|25122.8|25115.8|25127.8|25120.8|25122.8|25115.8|7
1604999170000|2020-11-10 09:06:10|25120.3|25113.3|25110.3|25103.3|25120.3|25113.3|25107.8|25100.8|19
1604999180000|2020-11-10 09:06:20|25107.8|25100.8|25112.8|25105.8|25115.3|25108.3|25107.8|25100.8|5
1604999190000|2020-11-10 09:06:30|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25112.8|25105.8|7
1604999210000|2020-11-10 09:06:50|||||||||2
1604999220000|2020-11-10 09:07:00|25122.8|25115.8|25117.8|25110.8|25122.8|25115.8|25112.8|25105.8|22
1604999230000|2020-11-10 09:07:10|25112.8|25105.8|25112.8|25105.8|25112.8|25105.8|25110.3|25103.3|15
1604999240000|2020-11-10 09:07:20|25107.8|25100.8|25107.8|25100.8|25112.8|25105.8|25107.8|25100.8|12
1604999250000|2020-11-10 09:07:30|25110.3|25103.3|25107.8|25100.8|25110.3|25103.3|25107.8|25100.8|0
1604999260000|2020-11-10 09:07:40|25110.3|25103.3|25112.8|25105.8|25112.8|25105.8|25107.8|25100.8|11
1604999270000|2020-11-10 09:07:50|25115.3|25108.3|25115.3|25108.3|25117.8|25110.8|25115.3|25108.3|1
1604999280000|2020-11-10 09:08:00|25117.8|25110.8|25112.8|25105.8|25117.8|25110.8|25112.8|25105.8|3
1604999290000|2020-11-10 09:08:10|25117.8|25110.8|25120.3|25113.3|25122.8|25115.8|25117.8|25110.8|8
1604999300000|2020-11-10 09:08:20|25122.8|25115.8|25120.3|25113.3|25122.8|25115.8|25117.8|25110.8|9
1604999310000|2020-11-10 09:08:30|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|25117.8|25110.8|2
1604999320000|2020-11-10 09:08:40|25122.8|25115.8|25132.8|25125.8|25132.8|25125.8|25122.8|25115.8|74
1604999330000|2020-11-10 09:08:50|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|25137.8|25130.8|8
1604999340000|2020-11-10 09:09:00|25142.8|25135.8|25150.3|25143.3|25152.8|25145.8|25142.8|25135.8|61
1604999350000|2020-11-10 09:09:10|25152.8|25145.8|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|1
1604999360000|2020-11-10 09:09:20|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|3
1604999370000|2020-11-10 09:09:30|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|5
1604999380000|2020-11-10 09:09:40|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|50
1604999390000|2020-11-10 09:09:50|25150.3|25143.3|25150.3|25143.3|25152.8|25145.8|25150.3|25143.3|1
1604999400000|2020-11-10 09:10:00|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|5
1604999410000|2020-11-10 09:10:10|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|6
1604999420000|2020-11-10 09:10:20|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|25147.8|25140.8|3
1604999430000|2020-11-10 09:10:30|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|0
1604999440000|2020-11-10 09:10:40|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|2
1604999450000|2020-11-10 09:10:50|25147.8|25140.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|9
1604999460000|2020-11-10 09:11:00|25150.3|25143.3|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|0
1604999470000|2020-11-10 09:11:10|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|1
1604999500000|2020-11-10 09:11:40|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|4
1604999510000|2020-11-10 09:11:50|25150.3|25143.3|25157.8|25150.8|25157.8|25150.8|25147.8|25140.8|8
1604999520000|2020-11-10 09:12:00|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|14
1604999530000|2020-11-10 09:12:10|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|12
1604999540000|2020-11-10 09:12:20|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|1
1604999550000|2020-11-10 09:12:30|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|16
1604999560000|2020-11-10 09:12:40|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|7
1604999570000|2020-11-10 09:12:50|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|9
1604999580000|2020-11-10 09:13:00|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|3
1604999590000|2020-11-10 09:13:10|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|25157.8|25150.8|3
1604999600000|2020-11-10 09:13:20|25157.8|25150.8|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|0
1604999610000|2020-11-10 09:13:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|5
1604999620000|2020-11-10 09:13:40|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|0
1604999630000|2020-11-10 09:13:50|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|0
1604999640000|2020-11-10 09:14:00|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|11
1604999650000|2020-11-10 09:14:10|25152.8|25145.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|3
1604999660000|2020-11-10 09:14:20|25157.8|25150.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|7
1604999670000|2020-11-10 09:14:30|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25155.3|25148.3|0
1604999680000|2020-11-10 09:14:40|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|0
1604999690000|2020-11-10 09:14:50|25155.3|25148.3|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|1
1604999700000|2020-11-10 09:15:00|25155.3|25148.3|25167.8|25160.8|25167.8|25160.8|25155.3|25148.3|19
1604999710000|2020-11-10 09:15:10|25162.8|25155.8|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|3
1604999720000|2020-11-10 09:15:20|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|4
1604999730000|2020-11-10 09:15:30|25165.3|25158.3|25165.3|25158.3|25165.3|25158.3|25162.8|25155.8|4
1604999740000|2020-11-10 09:15:40|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|1
1604999750000|2020-11-10 09:15:50|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|8
1604999760000|2020-11-10 09:16:00|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|6
1604999770000|2020-11-10 09:16:10|25165.3|25158.3|25157.8|25150.8|25165.3|25158.3|25157.8|25150.8|4
1604999780000|2020-11-10 09:16:20|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|14
1604999790000|2020-11-10 09:16:30|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|1
1604999800000|2020-11-10 09:16:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|2
1604999810000|2020-11-10 09:16:50|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|2
1604999820000|2020-11-10 09:17:00|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|19
1604999830000|2020-11-10 09:17:10|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|5
1604999840000|2020-11-10 09:17:20|||||||||14
1604999850000|2020-11-10 09:17:30|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|26
1604999860000|2020-11-10 09:17:40|||||||||26
1604999870000|2020-11-10 09:17:50|25172.8|25165.8|25170.3|25163.3|25172.8|25165.8|25170.3|25163.3|23
1604999880000|2020-11-10 09:18:00|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|10
1604999890000|2020-11-10 09:18:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|251
1604999900000|2020-11-10 09:18:20|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|28
1604999910000|2020-11-10 09:18:30|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|10
1604999920000|2020-11-10 09:18:40|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|7
1604999930000|2020-11-10 09:18:50|25165.3|25158.3|25170.3|25163.3|25170.3|25163.3|25165.3|25158.3|2
1604999940000|2020-11-10 09:19:00|25172.8|25165.8|25182.8|25175.8|25182.8|25175.8|25172.8|25165.8|4
1604999950000|2020-11-10 09:19:10|||||||||9
1604999960000|2020-11-10 09:19:20|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|5
1604999970000|2020-11-10 09:19:30|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25180.3|25173.3|0
1604999980000|2020-11-10 09:19:40|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|2
1604999990000|2020-11-10 09:19:50|25180.3|25173.3|25172.8|25165.8|25180.3|25173.3|25172.8|25165.8|4
1605000000000|2020-11-10 09:20:00|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|15
1605000010000|2020-11-10 09:20:10|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|0
1605000020000|2020-11-10 09:20:20|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|3
1605000030000|2020-11-10 09:20:30|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|1
1605000040000|2020-11-10 09:20:40|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|9
1605000050000|2020-11-10 09:20:50|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|12
1605000060000|2020-11-10 09:21:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|1
1605000070000|2020-11-10 09:21:10|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|12
1605000080000|2020-11-10 09:21:20|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|2
1605000090000|2020-11-10 09:21:30|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|4
1605000100000|2020-11-10 09:21:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|8
1605000110000|2020-11-10 09:21:50|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|2
1605000120000|2020-11-10 09:22:00|25170.3|25163.3|25172.8|25165.8|25177.8|25170.8|25167.8|25160.8|21
1605000130000|2020-11-10 09:22:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|0
1605000140000|2020-11-10 09:22:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|11
1605000150000|2020-11-10 09:22:30|||||||||2
1605000160000|2020-11-10 09:22:40|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|47
1605000170000|2020-11-10 09:22:50|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|1
1605000180000|2020-11-10 09:23:00|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|14
1605000200000|2020-11-10 09:23:20|25180.3|25173.3|25187.8|25180.8|25187.8|25180.8|25177.8|25170.8|13
1605000210000|2020-11-10 09:23:30|25185.3|25178.3|25192.8|25185.8|25192.8|25185.8|25182.8|25175.8|12
1605000220000|2020-11-10 09:23:40|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|9
1605000230000|2020-11-10 09:23:50|25197.8|25190.8|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|19
1605000240000|2020-11-10 09:24:00|||||||||1
1605000250000|2020-11-10 09:24:10|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|7
1605000260000|2020-11-10 09:24:20|25205.3|25198.3|25212.8|25205.8|25212.8|25205.8|25202.8|25195.8|27
1605000270000|2020-11-10 09:24:30|25210.3|25203.3|25217.8|25210.8|25217.8|25210.8|25210.3|25203.3|7
1605000280000|2020-11-10 09:24:40|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|0
1605000300000|2020-11-10 09:25:00|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|43
1605000310000|2020-11-10 09:25:10|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|2
1605000320000|2020-11-10 09:25:20|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|12
1605000330000|2020-11-10 09:25:30|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|8
1605000340000|2020-11-10 09:25:40|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25207.8|25200.8|9
1605000350000|2020-11-10 09:25:50|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|15
1605000360000|2020-11-10 09:26:00|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|8
1605000400000|2020-11-10 09:26:40|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|5
1605000410000|2020-11-10 09:26:50|25227.8|25220.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|13
1605000420000|2020-11-10 09:27:00|25220.3|25213.3|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|3
1605000430000|2020-11-10 09:27:10|25215.3|25208.3|25217.8|25210.8|25222.8|25215.8|25212.8|25205.8|10
1605000440000|2020-11-10 09:27:20|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|5
1605000450000|2020-11-10 09:27:30|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|1
1605000460000|2020-11-10 09:27:40|25222.8|25215.8|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|1
1605000470000|2020-11-10 09:27:50|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|0
1605000480000|2020-11-10 09:28:00|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|1
1605000490000|2020-11-10 09:28:10|25230.3|25223.3|25227.8|25220.8|25230.3|25223.3|25227.8|25220.8|2
1605000500000|2020-11-10 09:28:20|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|11
1605000510000|2020-11-10 09:28:30|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|13
1605000520000|2020-11-10 09:28:40|25242.8|25235.8|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|5
1605000530000|2020-11-10 09:28:50|25232.8|25225.8|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|8
1605000540000|2020-11-10 09:29:00|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|0
1605000550000|2020-11-10 09:29:10|25235.3|25228.3|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|3
1605000560000|2020-11-10 09:29:20|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|0
1605000570000|2020-11-10 09:29:30|25232.8|25225.8|25237.8|25230.8|25240.3|25233.3|25232.8|25225.8|8
1605000600000|2020-11-10 09:30:00|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25240.3|25233.3|1
1605000610000|2020-11-10 09:30:10|25237.8|25230.8|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|23
1605000620000|2020-11-10 09:30:20|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25240.3|25233.3|0
1605000640000|2020-11-10 09:30:40|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|11
1605000650000|2020-11-10 09:30:50|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|10
1605000660000|2020-11-10 09:31:00|25240.3|25233.3|25242.8|25235.8|25247.8|25240.8|25240.3|25233.3|26
1605000670000|2020-11-10 09:31:10|25247.8|25240.8|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|118
1605000680000|2020-11-10 09:31:20|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|8
1605000690000|2020-11-10 09:31:30|25250.3|25243.3|25245.3|25238.3|25252.8|25245.8|25242.8|25235.8|15
1605000700000|2020-11-10 09:31:40|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|24
1605000710000|2020-11-10 09:31:50|25242.8|25235.8|25237.8|25230.8|25247.8|25240.8|25237.8|25230.8|6
1605000720000|2020-11-10 09:32:00|25235.3|25228.3|25227.8|25220.8|25235.3|25228.3|25227.8|25220.8|4
1605000730000|2020-11-10 09:32:10|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|2
1605000740000|2020-11-10 09:32:20|25225.3|25218.3|25232.8|25225.8|25232.8|25225.8|25225.3|25218.3|14
1605000750000|2020-11-10 09:32:30|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|0
1605000760000|2020-11-10 09:32:40|25227.8|25220.8|25230.3|25223.3|25230.3|25223.3|25227.8|25220.8|5
1605000770000|2020-11-10 09:32:50|25227.8|25220.8|25227.8|25220.8|25230.3|25223.3|25227.8|25220.8|0
1605000780000|2020-11-10 09:33:00|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|6
1605000790000|2020-11-10 09:33:10|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|7
1605000800000|2020-11-10 09:33:20|25217.8|25210.8|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|31
1605000810000|2020-11-10 09:33:30|25212.8|25205.8|25207.8|25200.8|25212.8|25205.8|25202.8|25195.8|11
1605000820000|2020-11-10 09:33:40|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|2
1605000830000|2020-11-10 09:33:50|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|10
1605000860000|2020-11-10 09:34:20|25205.3|25198.3|25205.3|25198.3|25205.3|25198.3|25205.3|25198.3|11
1605000870000|2020-11-10 09:34:30|25202.8|25195.8|25200.3|25193.3|25207.8|25200.8|25200.3|25193.3|6
1605000880000|2020-11-10 09:34:40|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|0
1605000890000|2020-11-10 09:34:50|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|10
1605000900000|2020-11-10 09:35:00|25202.8|25195.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|9
1605000910000|2020-11-10 09:35:10|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|3
1605000920000|2020-11-10 09:35:20|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|0
1605000930000|2020-11-10 09:35:30|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|4
1605000960000|2020-11-10 09:36:00|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|1
1605000980000|2020-11-10 09:36:20|25205.3|25198.3|25197.8|25190.8|25205.3|25198.3|25197.8|25190.8|7
1605000990000|2020-11-10 09:36:30|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|5
1605001000000|2020-11-10 09:36:40|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|0
1605001010000|2020-11-10 09:36:50|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|7
1605001020000|2020-11-10 09:37:00|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|1
1605001030000|2020-11-10 09:37:10|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|30
1605001050000|2020-11-10 09:37:30|25200.3|25193.3|25197.8|25190.8|25200.3|25193.3|25195.3|25188.3|1
1605001060000|2020-11-10 09:37:40|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|4
1605001070000|2020-11-10 09:37:50|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|5
1605001080000|2020-11-10 09:38:00|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|0
1605001090000|2020-11-10 09:38:10|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25197.8|25190.8|12
1605001100000|2020-11-10 09:38:20|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|2
1605001110000|2020-11-10 09:38:30|25200.3|25193.3|25197.8|25190.8|25200.3|25193.3|25195.3|25188.3|2
1605001120000|2020-11-10 09:38:40|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|41
1605001130000|2020-11-10 09:38:50|||||||||21
1605001140000|2020-11-10 09:39:00|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|18
1605001150000|2020-11-10 09:39:10|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|8
1605001160000|2020-11-10 09:39:20|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25210.3|25203.3|13
1605001170000|2020-11-10 09:39:30|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|6
1605001180000|2020-11-10 09:39:40|||||||||1
1605001190000|2020-11-10 09:39:50|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25210.3|25203.3|3
1605001200000|2020-11-10 09:40:00|25207.8|25200.8|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|6
1605001210000|2020-11-10 09:40:10|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|6
1605001220000|2020-11-10 09:40:20|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|9
1605001230000|2020-11-10 09:40:30|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|19
1605001240000|2020-11-10 09:40:40|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|3
1605001250000|2020-11-10 09:40:50|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|10
1605001260000|2020-11-10 09:41:00|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|35
1605001270000|2020-11-10 09:41:10|25222.8|25215.8|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|1
1605001280000|2020-11-10 09:41:20|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|8
1605001290000|2020-11-10 09:41:30|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|2
1605001300000|2020-11-10 09:41:40|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|0
1605001310000|2020-11-10 09:41:50|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|12
1605001320000|2020-11-10 09:42:00|25230.3|25223.3|25227.8|25220.8|25230.3|25223.3|25227.8|25220.8|0
1605001330000|2020-11-10 09:42:10|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|2
1605001340000|2020-11-10 09:42:20|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|0
1605001350000|2020-11-10 09:42:30|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|11
1605001360000|2020-11-10 09:42:40|25220.3|25213.3|25217.8|25210.8|25220.3|25213.3|25215.3|25208.3|3
1605001370000|2020-11-10 09:42:50|25215.3|25208.3|25207.8|25200.8|25215.3|25208.3|25207.8|25200.8|5
1605001380000|2020-11-10 09:43:00|25202.8|25195.8|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|12
1605001390000|2020-11-10 09:43:10|||||||||1
1605001400000|2020-11-10 09:43:20|25200.3|25193.3|25192.8|25185.8|25200.3|25193.3|25192.8|25185.8|1
1605001410000|2020-11-10 09:43:30|25187.8|25180.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|9
1605001420000|2020-11-10 09:43:40|25187.8|25180.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|6
1605001430000|2020-11-10 09:43:50|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|2
1605001440000|2020-11-10 09:44:00|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|1
1605001450000|2020-11-10 09:44:10|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|10
1605001460000|2020-11-10 09:44:20|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|4
1605001470000|2020-11-10 09:44:30|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|2
1605001480000|2020-11-10 09:44:40|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|5
1605001490000|2020-11-10 09:44:50|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|12
1605001500000|2020-11-10 09:45:00|25200.3|25193.3|25192.8|25185.8|25200.3|25193.3|25192.8|25185.8|19
1605001510000|2020-11-10 09:45:10|||||||||2
1605001520000|2020-11-10 09:45:20|25187.8|25180.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|102
1605001530000|2020-11-10 09:45:30|25190.3|25183.3|25197.8|25190.8|25197.8|25190.8|25190.3|25183.3|26
1605001540000|2020-11-10 09:45:40|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|4
1605001550000|2020-11-10 09:45:50|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|1
1605001560000|2020-11-10 09:46:00|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|3
1605001570000|2020-11-10 09:46:10|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25200.3|25193.3|8
1605001580000|2020-11-10 09:46:20|25202.8|25195.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|3
1605001590000|2020-11-10 09:46:30|25205.3|25198.3|25210.3|25203.3|25210.3|25203.3|25202.8|25195.8|10
1605001600000|2020-11-10 09:46:40|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|3
1605001610000|2020-11-10 09:46:50|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|3
1605001620000|2020-11-10 09:47:00|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25210.3|25203.3|1
1605001630000|2020-11-10 09:47:10|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|1
1605001640000|2020-11-10 09:47:20|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|0
1605001650000|2020-11-10 09:47:30|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|0
1605001660000|2020-11-10 09:47:40|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|2
1605001670000|2020-11-10 09:47:50|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|0
1605001680000|2020-11-10 09:48:00|25225.3|25218.3|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|7
1605001690000|2020-11-10 09:48:10|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|8
1605001700000|2020-11-10 09:48:20|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|2
1605001710000|2020-11-10 09:48:30|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|6
1605001720000|2020-11-10 09:48:40|25232.8|25225.8|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|6
1605001730000|2020-11-10 09:48:50|25230.3|25223.3|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|4
1605001740000|2020-11-10 09:49:00|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|3
1605001750000|2020-11-10 09:49:10|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|0
1605001760000|2020-11-10 09:49:20|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|5
1605001770000|2020-11-10 09:49:30|25225.3|25218.3|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|6
1605001780000|2020-11-10 09:49:40|25222.8|25215.8|25232.8|25225.8|25232.8|25225.8|25222.8|25215.8|3
1605001790000|2020-11-10 09:49:50|25235.3|25228.3|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|8
1605001800000|2020-11-10 09:50:00|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|1
1605001810000|2020-11-10 09:50:10|25232.8|25225.8|25227.8|25220.8|25235.3|25228.3|25227.8|25220.8|5
1605001830000|2020-11-10 09:50:30|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|4
1605001840000|2020-11-10 09:50:40|25220.3|25213.3|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|0
1605001850000|2020-11-10 09:50:50|25220.3|25213.3|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|3
1605001860000|2020-11-10 09:51:00|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|1
1605001870000|2020-11-10 09:51:10|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|12
1605001880000|2020-11-10 09:51:20|25220.3|25213.3|25220.3|25213.3|25220.3|25213.3|25220.3|25213.3|0
1605001890000|2020-11-10 09:51:30|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|2
1605001900000|2020-11-10 09:51:40|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|0
1605001920000|2020-11-10 09:52:00|25230.3|25223.3|25227.8|25220.8|25230.3|25223.3|25227.8|25220.8|0
1605001930000|2020-11-10 09:52:10|25225.3|25218.3|25232.8|25225.8|25232.8|25225.8|25222.8|25215.8|11
1605001940000|2020-11-10 09:52:20|25230.3|25223.3|25230.3|25223.3|25232.8|25225.8|25227.8|25220.8|43
1605001950000|2020-11-10 09:52:30|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|3
1605001960000|2020-11-10 09:52:40|25230.3|25223.3|25230.3|25223.3|25232.8|25225.8|25230.3|25223.3|16
1605001970000|2020-11-10 09:52:50|25227.8|25220.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|1
1605001980000|2020-11-10 09:53:00|25227.8|25220.8|25227.8|25220.8|25232.8|25225.8|25225.3|25218.3|24
1605001990000|2020-11-10 09:53:10|25222.8|25215.8|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|4
1605002000000|2020-11-10 09:53:20|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25212.8|25205.8|21
1605002030000|2020-11-10 09:53:50|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|3
1605002040000|2020-11-10 09:54:00|25217.8|25210.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|9
1605002050000|2020-11-10 09:54:10|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|10
1605002060000|2020-11-10 09:54:20|25220.3|25213.3|25227.8|25220.8|25227.8|25220.8|25217.8|25210.8|19
1605002070000|2020-11-10 09:54:30|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|0
1605002080000|2020-11-10 09:54:40|25227.8|25220.8|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|9
1605002090000|2020-11-10 09:54:50|25230.3|25223.3|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|0
1605002100000|2020-11-10 09:55:00|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|4
1605002110000|2020-11-10 09:55:10|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|4
1605002120000|2020-11-10 09:55:20|25227.8|25220.8|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|2
1605002130000|2020-11-10 09:55:30|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|0
1605002140000|2020-11-10 09:55:40|25237.8|25230.8|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|17
1605002150000|2020-11-10 09:55:50|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|5
1605002160000|2020-11-10 09:56:00|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25237.8|25230.8|6
1605002170000|2020-11-10 09:56:10|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|2
1605002190000|2020-11-10 09:56:30|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|95
1605002200000|2020-11-10 09:56:40|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|0
1605002210000|2020-11-10 09:56:50|||||||||17
1605002220000|2020-11-10 09:57:00|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|24
1605002230000|2020-11-10 09:57:10|25240.3|25233.3|25232.8|25225.8|25240.3|25233.3|25232.8|25225.8|3
1605002240000|2020-11-10 09:57:20|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|2
1605002250000|2020-11-10 09:57:30|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|7
1605002260000|2020-11-10 09:57:40|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|6
1605002280000|2020-11-10 09:58:00|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|10
1605002290000|2020-11-10 09:58:10|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|1
1605002300000|2020-11-10 09:58:20|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|0
1605002310000|2020-11-10 09:58:30|25235.3|25228.3|25242.8|25235.8|25242.8|25235.8|25232.8|25225.8|27
1605002320000|2020-11-10 09:58:40|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|3
1605002330000|2020-11-10 09:58:50|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25232.8|25225.8|58
1605002340000|2020-11-10 09:59:00|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|8
1605002350000|2020-11-10 09:59:10|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25232.8|25225.8|13
1605002360000|2020-11-10 09:59:20|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|6
1605002370000|2020-11-10 09:59:30|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|12
1605002380000|2020-11-10 09:59:40|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|17
1605002390000|2020-11-10 09:59:50|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|0
1605002400000|2020-11-10 10:00:00|25235.3|25228.3|25227.8|25220.8|25235.3|25228.3|25227.8|25220.8|10
1605002410000|2020-11-10 10:00:10|25230.3|25223.3|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|10
1605002420000|2020-11-10 10:00:20|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|1
1605002430000|2020-11-10 10:00:30|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|9
1605002440000|2020-11-10 10:00:40|25227.8|25220.8|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|2
1605002450000|2020-11-10 10:00:50|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|6
1605002460000|2020-11-10 10:01:00|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|10
1605002470000|2020-11-10 10:01:10|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|2
1605002480000|2020-11-10 10:01:20|25240.3|25233.3|25247.8|25240.8|25247.8|25240.8|25240.3|25233.3|11
1605002500000|2020-11-10 10:01:40|25245.3|25238.3|25245.3|25238.3|25247.8|25240.8|25242.8|25235.8|6
1605002510000|2020-11-10 10:01:50|25247.8|25240.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|19
1605002520000|2020-11-10 10:02:00|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|0
1605002530000|2020-11-10 10:02:10|25245.3|25238.3|25245.3|25238.3|25245.3|25238.3|25242.8|25235.8|12
1605002540000|2020-11-10 10:02:20|25242.8|25235.8|25237.8|25230.8|25245.3|25238.3|25237.8|25230.8|3
1605002550000|2020-11-10 10:02:30|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25237.8|25230.8|19
1605002560000|2020-11-10 10:02:40|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|6
1605002570000|2020-11-10 10:02:50|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|23
1605002580000|2020-11-10 10:03:00|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|2
1605002590000|2020-11-10 10:03:10|25240.3|25233.3|25242.8|25235.8|25247.8|25240.8|25237.8|25230.8|15
1605002600000|2020-11-10 10:03:20|25245.3|25238.3|25237.8|25230.8|25245.3|25238.3|25237.8|25230.8|2
1605002610000|2020-11-10 10:03:30|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25240.3|25233.3|1
1605002620000|2020-11-10 10:03:40|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|0
1605002630000|2020-11-10 10:03:50|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25237.8|25230.8|2
1605002640000|2020-11-10 10:04:00|25240.3|25233.3|25242.8|25235.8|25245.3|25238.3|25237.8|25230.8|0
1605002650000|2020-11-10 10:04:10|25245.3|25238.3|25245.3|25238.3|25247.8|25240.8|25242.8|25235.8|8
1605002660000|2020-11-10 10:04:20|25242.8|25235.8|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|41
1605002670000|2020-11-10 10:04:30|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25250.3|25243.3|5
1605002680000|2020-11-10 10:04:40|25250.3|25243.3|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|21
1605002700000|2020-11-10 10:05:00|25250.3|25243.3|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|10
1605002710000|2020-11-10 10:05:10|25250.3|25243.3|25227.8|25220.8|25250.3|25243.3|25227.8|25220.8|54
1605002720000|2020-11-10 10:05:20|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|18
1605002730000|2020-11-10 10:05:30|25225.3|25218.3|25217.8|25210.8|25227.8|25220.8|25217.8|25210.8|10
1605002740000|2020-11-10 10:05:40|25220.3|25213.3|25220.3|25213.3|25222.8|25215.8|25217.8|25210.8|5
1605002750000|2020-11-10 10:05:50|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|3
1605002760000|2020-11-10 10:06:00|25225.3|25218.3|25217.8|25210.8|25227.8|25220.8|25217.8|25210.8|12
1605002770000|2020-11-10 10:06:10|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|10
1605002780000|2020-11-10 10:06:20|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|2
1605002790000|2020-11-10 10:06:30|||||||||7
1605002800000|2020-11-10 10:06:40|25220.3|25213.3|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|13
1605002810000|2020-11-10 10:06:50|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|3
1605002830000|2020-11-10 10:07:10|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|10
1605002840000|2020-11-10 10:07:20|25222.8|25215.8|25212.8|25205.8|25222.8|25215.8|25212.8|25205.8|30
1605002850000|2020-11-10 10:07:30|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|2
1605002860000|2020-11-10 10:07:40|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|2
1605002870000|2020-11-10 10:07:50|||||||||10
1605002880000|2020-11-10 10:08:00|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|7
1605002890000|2020-11-10 10:08:10|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|10
1605002900000|2020-11-10 10:08:20|25212.8|25205.8|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|7
1605002910000|2020-11-10 10:08:30|25217.8|25210.8|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|13
1605002920000|2020-11-10 10:08:40|25212.8|25205.8|25207.8|25200.8|25215.3|25208.3|25207.8|25200.8|3
1605002930000|2020-11-10 10:08:50|||||||||21
1605002940000|2020-11-10 10:09:00|25210.3|25203.3|25210.3|25203.3|25212.8|25205.8|25207.8|25200.8|2
1605002950000|2020-11-10 10:09:10|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|2
1605002960000|2020-11-10 10:09:20|25215.3|25208.3|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|3
1605002970000|2020-11-10 10:09:30|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|8
1605002980000|2020-11-10 10:09:40|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|3
1605002990000|2020-11-10 10:09:50|25217.8|25210.8|25212.8|25205.8|25217.8|25210.8|25207.8|25200.8|17
1605003000000|2020-11-10 10:10:00|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|18
1605003010000|2020-11-10 10:10:10|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|4
1605003030000|2020-11-10 10:10:30|25215.3|25208.3|25215.3|25208.3|25217.8|25210.8|25215.3|25208.3|2
1605003040000|2020-11-10 10:10:40|25217.8|25210.8|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|0
1605003060000|2020-11-10 10:11:00|25222.8|25215.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|8
1605003070000|2020-11-10 10:11:10|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|9
1605003080000|2020-11-10 10:11:20|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|12
1605003090000|2020-11-10 10:11:30|||||||||4
1605003100000|2020-11-10 10:11:40|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|0
1605003110000|2020-11-10 10:11:50|25220.3|25213.3|25227.8|25220.8|25227.8|25220.8|25220.3|25213.3|12
1605003120000|2020-11-10 10:12:00|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|0
1605003130000|2020-11-10 10:12:10|25217.8|25210.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|25
1605003150000|2020-11-10 10:12:30|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|1
1605003160000|2020-11-10 10:12:40|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|0
1605003170000|2020-11-10 10:12:50|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|28
1605003180000|2020-11-10 10:13:00|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|74
1605003190000|2020-11-10 10:13:10|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|6
1605003200000|2020-11-10 10:13:20|||||||||2
1605003210000|2020-11-10 10:13:30|25202.8|25195.8|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|7
1605003220000|2020-11-10 10:13:40|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|4
1605003230000|2020-11-10 10:13:50|25200.3|25193.3|25197.8|25190.8|25200.3|25193.3|25197.8|25190.8|3
1605003240000|2020-11-10 10:14:00|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|2
1605003250000|2020-11-10 10:14:10|25197.8|25190.8|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|6
1605003260000|2020-11-10 10:14:20|||||||||12
1605003270000|2020-11-10 10:14:30|25187.8|25180.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|7
1605003280000|2020-11-10 10:14:40|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|5
1605003290000|2020-11-10 10:14:50|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|2
1605003300000|2020-11-10 10:15:00|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|4
1605003310000|2020-11-10 10:15:10|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|9
1605003320000|2020-11-10 10:15:20|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|0
1605003330000|2020-11-10 10:15:30|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|1
1605003340000|2020-11-10 10:15:40|25187.8|25180.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|0
1605003350000|2020-11-10 10:15:50|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605003370000|2020-11-10 10:16:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|0
1605003380000|2020-11-10 10:16:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605003400000|2020-11-10 10:16:40|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|3
1605003410000|2020-11-10 10:16:50|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|9
1605003420000|2020-11-10 10:17:00|25185.3|25178.3|25187.8|25180.8|25192.8|25185.8|25185.3|25178.3|6
1605003430000|2020-11-10 10:17:10|25190.3|25183.3|25185.3|25178.3|25192.8|25185.8|25182.8|25175.8|5
1605003440000|2020-11-10 10:17:20|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|25
1605003450000|2020-11-10 10:17:30|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|0
1605003460000|2020-11-10 10:17:40|25195.3|25188.3|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|1
1605003470000|2020-11-10 10:17:50|25197.8|25190.8|25192.8|25185.8|25197.8|25190.8|25190.3|25183.3|10
1605003480000|2020-11-10 10:18:00|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|3
1605003490000|2020-11-10 10:18:10|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|0
1605003500000|2020-11-10 10:18:20|||||||||12
1605003520000|2020-11-10 10:18:40|25185.3|25178.3|25177.8|25170.8|25185.3|25178.3|25177.8|25170.8|3
1605003530000|2020-11-10 10:18:50|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|25
1605003540000|2020-11-10 10:19:00|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|11
1605003550000|2020-11-10 10:19:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|6
1605003560000|2020-11-10 10:19:20|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605003570000|2020-11-10 10:19:30|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|8
1605003580000|2020-11-10 10:19:40|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25180.3|25173.3|25
1605003590000|2020-11-10 10:19:50|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|0
1605003600000|2020-11-10 10:20:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|19
1605003610000|2020-11-10 10:20:10|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|7
1605003620000|2020-11-10 10:20:20|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|4
1605003630000|2020-11-10 10:20:30|25167.8|25160.8|25177.8|25170.8|25177.8|25170.8|25167.8|25160.8|14
1605003640000|2020-11-10 10:20:40|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|10
1605003650000|2020-11-10 10:20:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|6
1605003660000|2020-11-10 10:21:00|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25172.8|25165.8|6
1605003670000|2020-11-10 10:21:10|25172.8|25165.8|25175.3|25168.3|25175.3|25168.3|25172.8|25165.8|7
1605003680000|2020-11-10 10:21:20|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|34
1605003690000|2020-11-10 10:21:30|||||||||39
1605003700000|2020-11-10 10:21:40|||||||||70
1605003710000|2020-11-10 10:21:50|||||||||26
1605003720000|2020-11-10 10:22:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|43
1605003730000|2020-11-10 10:22:10|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|9
1605003740000|2020-11-10 10:22:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605003750000|2020-11-10 10:22:30|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|4
1605003760000|2020-11-10 10:22:40|25180.3|25173.3|25182.8|25175.8|25185.3|25178.3|25180.3|25173.3|0
1605003770000|2020-11-10 10:22:50|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|7
1605003780000|2020-11-10 10:23:00|25182.8|25175.8|25185.3|25178.3|25185.3|25178.3|25182.8|25175.8|11
1605003790000|2020-11-10 10:23:10|25182.8|25175.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|10
1605003800000|2020-11-10 10:23:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|26
1605003810000|2020-11-10 10:23:30|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|7
1605003820000|2020-11-10 10:23:40|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|24
1605003830000|2020-11-10 10:23:50|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|1
1605003840000|2020-11-10 10:24:00|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|3
1605003850000|2020-11-10 10:24:10|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|15
1605003860000|2020-11-10 10:24:20|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|8
1605003880000|2020-11-10 10:24:40|25170.3|25163.3|25162.8|25155.8|25170.3|25163.3|25162.8|25155.8|14
1605003890000|2020-11-10 10:24:50|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25162.8|25155.8|19
1605003900000|2020-11-10 10:25:00|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|12
1605003910000|2020-11-10 10:25:10|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|7
1605003920000|2020-11-10 10:25:20|25175.3|25168.3|25167.8|25160.8|25175.3|25168.3|25167.8|25160.8|16
1605003930000|2020-11-10 10:25:30|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|2
1605003940000|2020-11-10 10:25:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|14
1605003950000|2020-11-10 10:25:50|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605003960000|2020-11-10 10:26:00|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605003970000|2020-11-10 10:26:10|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|2
1605003980000|2020-11-10 10:26:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|0
1605003990000|2020-11-10 10:26:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605004000000|2020-11-10 10:26:40|25175.3|25168.3|25170.3|25163.3|25175.3|25168.3|25170.3|25163.3|3
1605004010000|2020-11-10 10:26:50|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|1
1605004020000|2020-11-10 10:27:00|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25172.8|25165.8|19
1605004030000|2020-11-10 10:27:10|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605004040000|2020-11-10 10:27:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25167.8|25160.8|24
1605004050000|2020-11-10 10:27:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|7
1605004060000|2020-11-10 10:27:40|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|14
1605004080000|2020-11-10 10:28:00|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|4
1605004100000|2020-11-10 10:28:20|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|15
1605004110000|2020-11-10 10:28:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|6
1605004120000|2020-11-10 10:28:40|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|31
1605004130000|2020-11-10 10:28:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|6
1605004140000|2020-11-10 10:29:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|1
1605004150000|2020-11-10 10:29:10|25182.8|25175.8|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|10
1605004160000|2020-11-10 10:29:20|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|2
1605004170000|2020-11-10 10:29:30|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|9
1605004200000|2020-11-10 10:30:00|25180.3|25173.3|25167.8|25160.8|25182.8|25175.8|25167.8|25160.8|20
1605004210000|2020-11-10 10:30:10|25172.8|25165.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|6
1605004220000|2020-11-10 10:30:20|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|11
1605004230000|2020-11-10 10:30:30|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605004240000|2020-11-10 10:30:40|||||||||3
1605004250000|2020-11-10 10:30:50|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|5
1605004260000|2020-11-10 10:31:00|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|7
1605004270000|2020-11-10 10:31:10|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|9
1605004280000|2020-11-10 10:31:20|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|5
1605004290000|2020-11-10 10:31:30|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|0
1605004300000|2020-11-10 10:31:40|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|0
1605004310000|2020-11-10 10:31:50|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|5
1605004320000|2020-11-10 10:32:00|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|0
1605004330000|2020-11-10 10:32:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|4
1605004350000|2020-11-10 10:32:30|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|1
1605004360000|2020-11-10 10:32:40|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|8
1605004370000|2020-11-10 10:32:50|25192.8|25185.8|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|7
1605004380000|2020-11-10 10:33:00|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|5
1605004410000|2020-11-10 10:33:30|25202.8|25195.8|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|27
1605004420000|2020-11-10 10:33:40|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|25197.8|25190.8|18
1605004430000|2020-11-10 10:33:50|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|11
1605004440000|2020-11-10 10:34:00|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25197.8|25190.8|3
1605004450000|2020-11-10 10:34:10|25197.8|25190.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|10
1605004460000|2020-11-10 10:34:20|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|0
1605004470000|2020-11-10 10:34:30|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|10
1605004490000|2020-11-10 10:34:50|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|0
1605004500000|2020-11-10 10:35:00|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|3
1605004510000|2020-11-10 10:35:10|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|8
1605004520000|2020-11-10 10:35:20|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|9
1605004530000|2020-11-10 10:35:30|25202.8|25195.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|0
1605004550000|2020-11-10 10:35:50|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|1
1605004560000|2020-11-10 10:36:00|25205.3|25198.3|25205.3|25198.3|25205.3|25198.3|25202.8|25195.8|1
1605004570000|2020-11-10 10:36:10|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|0
1605004580000|2020-11-10 10:36:20|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|5
1605004600000|2020-11-10 10:36:40|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|4
1605004610000|2020-11-10 10:36:50|25215.3|25208.3|25215.3|25208.3|25217.8|25210.8|25215.3|25208.3|0
1605004620000|2020-11-10 10:37:00|25217.8|25210.8|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|6
1605004630000|2020-11-10 10:37:10|25212.8|25205.8|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|2
1605004660000|2020-11-10 10:37:40|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|34
1605004670000|2020-11-10 10:37:50|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|0
1605004680000|2020-11-10 10:38:00|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|5
1605004690000|2020-11-10 10:38:10|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|0
1605004700000|2020-11-10 10:38:20|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|2
1605004730000|2020-11-10 10:38:50|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|0
1605004740000|2020-11-10 10:39:00|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|0
1605004750000|2020-11-10 10:39:10|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|1
1605004770000|2020-11-10 10:39:30|25210.3|25203.3|25210.3|25203.3|25212.8|25205.8|25207.8|25200.8|5
1605004780000|2020-11-10 10:39:40|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|3
1605004790000|2020-11-10 10:39:50|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|2
1605004800000|2020-11-10 10:40:00|25210.3|25203.3|25217.8|25210.8|25217.8|25210.8|25210.3|25203.3|1
1605004810000|2020-11-10 10:40:10|25215.3|25208.3|25207.8|25200.8|25217.8|25210.8|25207.8|25200.8|10
1605004820000|2020-11-10 10:40:20|||||||||61
1605004830000|2020-11-10 10:40:30|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|15
1605004840000|2020-11-10 10:40:40|25205.3|25198.3|25205.3|25198.3|25205.3|25198.3|25205.3|25198.3|9
1605004850000|2020-11-10 10:40:50|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|4
1605004860000|2020-11-10 10:41:00|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25200.3|25193.3|50
1605004870000|2020-11-10 10:41:10|25202.8|25195.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|18
1605004880000|2020-11-10 10:41:20|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|13
1605004890000|2020-11-10 10:41:30|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|16
1605004900000|2020-11-10 10:41:40|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|3
1605004910000|2020-11-10 10:41:50|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|0
1605004920000|2020-11-10 10:42:00|25195.3|25188.3|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|0
1605004950000|2020-11-10 10:42:30|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|2
1605004960000|2020-11-10 10:42:40|25190.3|25183.3|25182.8|25175.8|25190.3|25183.3|25182.8|25175.8|4
1605004970000|2020-11-10 10:42:50|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|1
1605004980000|2020-11-10 10:43:00|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|1
1605004990000|2020-11-10 10:43:10|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|5
1605005000000|2020-11-10 10:43:20|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|0
1605005010000|2020-11-10 10:43:30|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|7
1605005020000|2020-11-10 10:43:40|||||||||2
1605005030000|2020-11-10 10:43:50|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605005040000|2020-11-10 10:44:00|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|1
1605005050000|2020-11-10 10:44:10|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605005060000|2020-11-10 10:44:20|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|6
1605005070000|2020-11-10 10:44:30|||||||||1
1605005090000|2020-11-10 10:44:50|||||||||6
1605005110000|2020-11-10 10:45:10|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|3
1605005120000|2020-11-10 10:45:20|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|25182.8|25175.8|11
1605005130000|2020-11-10 10:45:30|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|0
1605005140000|2020-11-10 10:45:40|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|3
1605005150000|2020-11-10 10:45:50|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|6
1605005160000|2020-11-10 10:46:00|25182.8|25175.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|1
1605005170000|2020-11-10 10:46:10|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605005180000|2020-11-10 10:46:20|25182.8|25175.8|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|2
1605005190000|2020-11-10 10:46:30|||||||||7
1605005210000|2020-11-10 10:46:50|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|4
1605005230000|2020-11-10 10:47:10|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|19
1605005240000|2020-11-10 10:47:20|25172.8|25165.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|7
1605005250000|2020-11-10 10:47:30|25172.8|25165.8|25165.3|25158.3|25172.8|25165.8|25165.3|25158.3|16
1605005260000|2020-11-10 10:47:40|25162.8|25155.8|25162.8|25155.8|25165.3|25158.3|25157.8|25150.8|10
1605005270000|2020-11-10 10:47:50|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|2
1605005280000|2020-11-10 10:48:00|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|6
1605005290000|2020-11-10 10:48:10|25160.3|25153.3|25162.8|25155.8|25165.3|25158.3|25157.8|25150.8|2
1605005300000|2020-11-10 10:48:20|25160.3|25153.3|25152.8|25145.8|25160.3|25153.3|25152.8|25145.8|9
1605005310000|2020-11-10 10:48:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|9
1605005320000|2020-11-10 10:48:40|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|2
1605005330000|2020-11-10 10:48:50|25157.8|25150.8|25162.8|25155.8|25167.8|25160.8|25157.8|25150.8|20
1605005340000|2020-11-10 10:49:00|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|6
1605005360000|2020-11-10 10:49:20|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|4
1605005370000|2020-11-10 10:49:30|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|4
1605005380000|2020-11-10 10:49:40|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|3
1605005390000|2020-11-10 10:49:50|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|2
1605005400000|2020-11-10 10:50:00|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|25157.8|25150.8|1
1605005410000|2020-11-10 10:50:10|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|4
1605005420000|2020-11-10 10:50:20|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|5
1605005430000|2020-11-10 10:50:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|3
1605005440000|2020-11-10 10:50:40|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|0
1605005450000|2020-11-10 10:50:50|25157.8|25150.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|3
1605005460000|2020-11-10 10:51:00|25152.8|25145.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|0
1605005470000|2020-11-10 10:51:10|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25150.3|25143.3|2
1605005480000|2020-11-10 10:51:20|25150.3|25143.3|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|12
1605005490000|2020-11-10 10:51:30|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|3
1605005500000|2020-11-10 10:51:40|25147.8|25140.8|25155.3|25148.3|25157.8|25150.8|25147.8|25140.8|4
1605005510000|2020-11-10 10:51:50|25152.8|25145.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|0
1605005520000|2020-11-10 10:52:00|25150.3|25143.3|25152.8|25145.8|25155.3|25148.3|25150.3|25143.3|1
1605005530000|2020-11-10 10:52:10|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|6
1605005540000|2020-11-10 10:52:20|25155.3|25148.3|25150.3|25143.3|25155.3|25148.3|25147.8|25140.8|20
1605005550000|2020-11-10 10:52:30|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|8
1605005570000|2020-11-10 10:52:50|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|2
1605005580000|2020-11-10 10:53:00|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|25150.3|25143.3|0
1605005590000|2020-11-10 10:53:10|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|0
1605005600000|2020-11-10 10:53:20|25150.3|25143.3|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|3
1605005610000|2020-11-10 10:53:30|25147.8|25140.8|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|4
1605005620000|2020-11-10 10:53:40|25147.8|25140.8|25145.3|25138.3|25147.8|25140.8|25145.3|25138.3|0
1605005630000|2020-11-10 10:53:50|25147.8|25140.8|25147.8|25140.8|25147.8|25140.8|25145.3|25138.3|5
1605005640000|2020-11-10 10:54:00|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|1
1605005650000|2020-11-10 10:54:10|25145.3|25138.3|25147.8|25140.8|25150.3|25143.3|25145.3|25138.3|1
1605005660000|2020-11-10 10:54:20|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|0
1605005670000|2020-11-10 10:54:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|1
1605005680000|2020-11-10 10:54:40|||||||||1
1605005700000|2020-11-10 10:55:00|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|8
1605005710000|2020-11-10 10:55:10|||||||||3
1605005720000|2020-11-10 10:55:20|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|40
1605005730000|2020-11-10 10:55:30|25162.8|25155.8|25157.8|25150.8|25165.3|25158.3|25157.8|25150.8|4
1605005750000|2020-11-10 10:55:50|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|3
1605005770000|2020-11-10 10:56:10|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|13
1605005780000|2020-11-10 10:56:20|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|1
1605005790000|2020-11-10 10:56:30|25162.8|25155.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|13
1605005800000|2020-11-10 10:56:40|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|0
1605005820000|2020-11-10 10:57:00|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|0
1605005830000|2020-11-10 10:57:10|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|4
1605005840000|2020-11-10 10:57:20|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|15
1605005850000|2020-11-10 10:57:30|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|15
1605005860000|2020-11-10 10:57:40|25167.8|25160.8|25160.3|25153.3|25167.8|25160.8|25160.3|25153.3|1
1605005870000|2020-11-10 10:57:50|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|6
1605005880000|2020-11-10 10:58:00|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|5
1605005890000|2020-11-10 10:58:10|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|6
1605005900000|2020-11-10 10:58:20|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|0
1605005910000|2020-11-10 10:58:30|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|1
1605005920000|2020-11-10 10:58:40|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|1
1605005930000|2020-11-10 10:58:50|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|5
1605005940000|2020-11-10 10:59:00|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|25157.8|25150.8|2
1605005950000|2020-11-10 10:59:10|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|0
1605005960000|2020-11-10 10:59:20|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|0
1605005970000|2020-11-10 10:59:30|25152.8|25145.8|25147.8|25140.8|25152.8|25145.8|25147.8|25140.8|7
1605005980000|2020-11-10 10:59:40|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|2
1605005990000|2020-11-10 10:59:50|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|2
1605006000000|2020-11-10 11:00:00|25150.3|25143.3|25145.3|25138.3|25152.8|25145.8|25142.8|25135.8|12
1605006010000|2020-11-10 11:00:10|25147.8|25140.8|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|0
1605006020000|2020-11-10 11:00:20|25145.3|25138.3|25137.8|25130.8|25147.8|25140.8|25137.8|25130.8|10
1605006030000|2020-11-10 11:00:30|25140.3|25133.3|25142.8|25135.8|25142.8|25135.8|25137.8|25130.8|6
1605006040000|2020-11-10 11:00:40|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25137.8|25130.8|8
1605006050000|2020-11-10 11:00:50|25142.8|25135.8|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|7
1605006060000|2020-11-10 11:01:00|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|0
1605006070000|2020-11-10 11:01:10|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|0
1605006080000|2020-11-10 11:01:20|25145.3|25138.3|25142.8|25135.8|25147.8|25140.8|25142.8|25135.8|4
1605006090000|2020-11-10 11:01:30|25147.8|25140.8|25145.3|25138.3|25147.8|25140.8|25142.8|25135.8|7
1605006100000|2020-11-10 11:01:40|25142.8|25135.8|25142.8|25135.8|25145.3|25138.3|25140.3|25133.3|8
1605006110000|2020-11-10 11:01:50|25140.3|25133.3|25137.8|25130.8|25140.3|25133.3|25137.8|25130.8|2
1605006120000|2020-11-10 11:02:00|25135.3|25128.3|25137.8|25130.8|25137.8|25130.8|25135.3|25128.3|0
1605006130000|2020-11-10 11:02:10|25132.8|25125.8|25137.8|25130.8|25137.8|25130.8|25132.8|25125.8|9
1605006140000|2020-11-10 11:02:20|25140.3|25133.3|25140.3|25133.3|25142.8|25135.8|25137.8|25130.8|9
1605006150000|2020-11-10 11:02:30|25142.8|25135.8|25140.3|25133.3|25142.8|25135.8|25137.8|25130.8|7
1605006160000|2020-11-10 11:02:40|25137.8|25130.8|25142.8|25135.8|25145.3|25138.3|25137.8|25130.8|1
1605006170000|2020-11-10 11:02:50|25145.3|25138.3|25147.8|25140.8|25147.8|25140.8|25142.8|25135.8|1
1605006180000|2020-11-10 11:03:00|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|1
1605006200000|2020-11-10 11:03:20|25155.3|25148.3|25162.8|25155.8|25162.8|25155.8|25155.3|25148.3|6
1605006210000|2020-11-10 11:03:30|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|2
1605006220000|2020-11-10 11:03:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|0
1605006230000|2020-11-10 11:03:50|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25165.3|25158.3|8
1605006240000|2020-11-10 11:04:00|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|6
1605006250000|2020-11-10 11:04:10|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|2
1605006260000|2020-11-10 11:04:20|25167.8|25160.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|24
1605006270000|2020-11-10 11:04:30|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|4
1605006280000|2020-11-10 11:04:40|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|0
1605006290000|2020-11-10 11:04:50|25180.3|25173.3|25180.3|25173.3|25180.3|25173.3|25177.8|25170.8|3
1605006300000|2020-11-10 11:05:00|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|0
1605006310000|2020-11-10 11:05:10|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605006320000|2020-11-10 11:05:20|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|0
1605006330000|2020-11-10 11:05:30|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|0
1605006350000|2020-11-10 11:05:50|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|1
1605006360000|2020-11-10 11:06:00|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|2
1605006370000|2020-11-10 11:06:10|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605006400000|2020-11-10 11:06:40|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|2
1605006410000|2020-11-10 11:06:50|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|0
1605006420000|2020-11-10 11:07:00|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|0
1605006430000|2020-11-10 11:07:10|25177.8|25170.8|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605006460000|2020-11-10 11:07:40|||||||||5
1605006470000|2020-11-10 11:07:50|25175.3|25168.3|25182.8|25175.8|25182.8|25175.8|25175.3|25168.3|15
1605006490000|2020-11-10 11:08:10|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|8
1605006510000|2020-11-10 11:08:30|||||||||8
1605006520000|2020-11-10 11:08:40|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605006530000|2020-11-10 11:08:50|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25180.3|25173.3|0
1605006540000|2020-11-10 11:09:00|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|4
1605006550000|2020-11-10 11:09:10|||||||||3
1605006560000|2020-11-10 11:09:20|25175.3|25168.3|25182.8|25175.8|25182.8|25175.8|25175.3|25168.3|0
1605006570000|2020-11-10 11:09:30|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605006580000|2020-11-10 11:09:40|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605006590000|2020-11-10 11:09:50|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|3
1605006600000|2020-11-10 11:10:00|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|2
1605006610000|2020-11-10 11:10:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|3
1605006630000|2020-11-10 11:10:30|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|23
1605006650000|2020-11-10 11:10:50|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|11
1605006660000|2020-11-10 11:11:00|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|2
1605006670000|2020-11-10 11:11:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|5
1605006680000|2020-11-10 11:11:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605006690000|2020-11-10 11:11:30|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605006700000|2020-11-10 11:11:40|||||||||2
1605006710000|2020-11-10 11:11:50|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|2
1605006720000|2020-11-10 11:12:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|4
1605006730000|2020-11-10 11:12:10|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|2
1605006740000|2020-11-10 11:12:20|25182.8|25175.8|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605006770000|2020-11-10 11:12:50|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|2
1605006790000|2020-11-10 11:13:10|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|7
1605006800000|2020-11-10 11:13:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|1
1605006810000|2020-11-10 11:13:30|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|7
1605006820000|2020-11-10 11:13:40|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|12
1605006840000|2020-11-10 11:14:00|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|7
1605006850000|2020-11-10 11:14:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|2
1605006860000|2020-11-10 11:14:20|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25185.3|25178.3|1
1605006870000|2020-11-10 11:14:30|25187.8|25180.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|6
1605006880000|2020-11-10 11:14:40|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|0
1605006900000|2020-11-10 11:15:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|1
1605006920000|2020-11-10 11:15:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605006930000|2020-11-10 11:15:30|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|11
1605006940000|2020-11-10 11:15:40|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|7
1605006950000|2020-11-10 11:15:50|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|1
1605006960000|2020-11-10 11:16:00|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|8
1605006970000|2020-11-10 11:16:10|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|0
1605006980000|2020-11-10 11:16:20|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|5
1605007010000|2020-11-10 11:16:50|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|3
1605007020000|2020-11-10 11:17:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605007030000|2020-11-10 11:17:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605007040000|2020-11-10 11:17:20|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25185.3|25178.3|3
1605007050000|2020-11-10 11:17:30|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|0
1605007070000|2020-11-10 11:17:50|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|3
1605007080000|2020-11-10 11:18:00|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|2
1605007090000|2020-11-10 11:18:10|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|1
1605007100000|2020-11-10 11:18:20|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|25182.8|25175.8|0
1605007110000|2020-11-10 11:18:30|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|0
1605007120000|2020-11-10 11:18:40|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|13
1605007130000|2020-11-10 11:18:50|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|2
1605007150000|2020-11-10 11:19:10|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|4
1605007160000|2020-11-10 11:19:20|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|7
1605007170000|2020-11-10 11:19:30|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|2
1605007190000|2020-11-10 11:19:50|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|12
1605007200000|2020-11-10 11:20:00|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605007210000|2020-11-10 11:20:10|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|5
1605007220000|2020-11-10 11:20:20|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|2
1605007230000|2020-11-10 11:20:30|25177.8|25170.8|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|3
1605007270000|2020-11-10 11:21:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605007310000|2020-11-10 11:21:50|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|8
1605007320000|2020-11-10 11:22:00|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|1
1605007330000|2020-11-10 11:22:10|25172.8|25165.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|0
1605007340000|2020-11-10 11:22:20|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605007360000|2020-11-10 11:22:40|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|2
1605007370000|2020-11-10 11:22:50|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|0
1605007380000|2020-11-10 11:23:00|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|5
1605007390000|2020-11-10 11:23:10|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|4
1605007400000|2020-11-10 11:23:20|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|0
1605007410000|2020-11-10 11:23:30|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|1
1605007420000|2020-11-10 11:23:40|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|0
1605007430000|2020-11-10 11:23:50|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|0
1605007450000|2020-11-10 11:24:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|17
1605007460000|2020-11-10 11:24:20|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|8
1605007470000|2020-11-10 11:24:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|2
1605007480000|2020-11-10 11:24:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|1
1605007500000|2020-11-10 11:25:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605007510000|2020-11-10 11:25:10|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25172.8|25165.8|6
1605007520000|2020-11-10 11:25:20|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605007530000|2020-11-10 11:25:30|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25180.3|25173.3|12
1605007540000|2020-11-10 11:25:40|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|5
1605007550000|2020-11-10 11:25:50|||||||||3
1605007560000|2020-11-10 11:26:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|4
1605007570000|2020-11-10 11:26:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605007580000|2020-11-10 11:26:20|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|8
1605007590000|2020-11-10 11:26:30|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|0
1605007600000|2020-11-10 11:26:40|25182.8|25175.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|2
1605007610000|2020-11-10 11:26:50|25187.8|25180.8|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|0
1605007620000|2020-11-10 11:27:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|0
1605007630000|2020-11-10 11:27:10|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605007650000|2020-11-10 11:27:30|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|5
1605007670000|2020-11-10 11:27:50|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|5
1605007680000|2020-11-10 11:28:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605007690000|2020-11-10 11:28:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605007700000|2020-11-10 11:28:20|25192.8|25185.8|25190.3|25183.3|25192.8|25185.8|25190.3|25183.3|4
1605007710000|2020-11-10 11:28:30|25192.8|25185.8|25190.3|25183.3|25192.8|25185.8|25190.3|25183.3|0
1605007720000|2020-11-10 11:28:40|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|2
1605007730000|2020-11-10 11:28:50|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|1
1605007740000|2020-11-10 11:29:00|25190.3|25183.3|25190.3|25183.3|25190.3|25183.3|25190.3|25183.3|2
1605007750000|2020-11-10 11:29:10|25187.8|25180.8|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|2
1605007760000|2020-11-10 11:29:20|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|13
1605007780000|2020-11-10 11:29:40|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|4
1605007790000|2020-11-10 11:29:50|25182.8|25175.8|25185.3|25178.3|25185.3|25178.3|25182.8|25175.8|1
1605007800000|2020-11-10 11:30:00|25182.8|25175.8|25185.3|25178.3|25185.3|25178.3|25182.8|25175.8|3
1605007810000|2020-11-10 11:30:10|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|1
1605007820000|2020-11-10 11:30:20|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|6
1605007830000|2020-11-10 11:30:30|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|8
1605007850000|2020-11-10 11:30:50|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|3
1605007860000|2020-11-10 11:31:00|25180.3|25173.3|25180.3|25173.3|25180.3|25173.3|25180.3|25173.3|20
1605007870000|2020-11-10 11:31:10|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|14
1605007880000|2020-11-10 11:31:20|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|36
1605007890000|2020-11-10 11:31:30|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|11
1605007900000|2020-11-10 11:31:40|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|4
1605007910000|2020-11-10 11:31:50|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|0
1605007920000|2020-11-10 11:32:00|||||||||2
1605007930000|2020-11-10 11:32:10|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25195.3|25188.3|8
1605007940000|2020-11-10 11:32:20|25197.8|25190.8|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|2
1605007950000|2020-11-10 11:32:30|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25195.3|25188.3|5
1605007960000|2020-11-10 11:32:40|25197.8|25190.8|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|6
1605007970000|2020-11-10 11:32:50|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|0
1605007980000|2020-11-10 11:33:00|25202.8|25195.8|25200.3|25193.3|25202.8|25195.8|25200.3|25193.3|31
1605007990000|2020-11-10 11:33:10|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|12
1605008000000|2020-11-10 11:33:20|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|18
1605008010000|2020-11-10 11:33:30|25192.8|25185.8|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|2
1605008020000|2020-11-10 11:33:40|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|11
1605008030000|2020-11-10 11:33:50|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|0
1605008040000|2020-11-10 11:34:00|25192.8|25185.8|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|1
1605008050000|2020-11-10 11:34:10|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|11
1605008070000|2020-11-10 11:34:30|25200.3|25193.3|25207.8|25200.8|25207.8|25200.8|25200.3|25193.3|21
1605008080000|2020-11-10 11:34:40|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|15
1605008090000|2020-11-10 11:34:50|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|57
1605008110000|2020-11-10 11:35:10|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|7
1605008120000|2020-11-10 11:35:20|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|25197.8|25190.8|2
1605008130000|2020-11-10 11:35:30|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|0
1605008140000|2020-11-10 11:35:40|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|0
1605008170000|2020-11-10 11:36:10|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|13
1605008180000|2020-11-10 11:36:20|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25205.3|25198.3|2
1605008190000|2020-11-10 11:36:30|25207.8|25200.8|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|1
1605008200000|2020-11-10 11:36:40|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|10
1605008210000|2020-11-10 11:36:50|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|17
1605008220000|2020-11-10 11:37:00|||||||||1
1605008230000|2020-11-10 11:37:10|||||||||4
1605008240000|2020-11-10 11:37:20|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|13
1605008250000|2020-11-10 11:37:30|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|11
1605008270000|2020-11-10 11:37:50|25210.3|25203.3|25210.3|25203.3|25210.3|25203.3|25207.8|25200.8|0
1605008280000|2020-11-10 11:38:00|25207.8|25200.8|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|0
1605008290000|2020-11-10 11:38:10|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|3
1605008300000|2020-11-10 11:38:20|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|1
1605008310000|2020-11-10 11:38:30|||||||||1
1605008320000|2020-11-10 11:38:40|||||||||2
1605008330000|2020-11-10 11:38:50|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|4
1605008340000|2020-11-10 11:39:00|25207.8|25200.8|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|11
1605008350000|2020-11-10 11:39:10|25207.8|25200.8|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|8
1605008360000|2020-11-10 11:39:20|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|12
1605008370000|2020-11-10 11:39:30|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|5
1605008380000|2020-11-10 11:39:40|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|1
1605008390000|2020-11-10 11:39:50|||||||||7
1605008400000|2020-11-10 11:40:00|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|4
1605008410000|2020-11-10 11:40:10|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|5
1605008420000|2020-11-10 11:40:20|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|0
1605008430000|2020-11-10 11:40:30|25200.3|25193.3|25197.8|25190.8|25200.3|25193.3|25197.8|25190.8|0
1605008440000|2020-11-10 11:40:40|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|14
1605008480000|2020-11-10 11:41:20|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|21
1605008490000|2020-11-10 11:41:30|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|11
1605008510000|2020-11-10 11:41:50|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|3
1605008520000|2020-11-10 11:42:00|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|1
1605008530000|2020-11-10 11:42:10|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|3
1605008540000|2020-11-10 11:42:20|25197.8|25190.8|25197.8|25190.8|25200.3|25193.3|25197.8|25190.8|1
1605008580000|2020-11-10 11:43:00|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|0
1605008590000|2020-11-10 11:43:10|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|5
1605008600000|2020-11-10 11:43:20|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25205.3|25198.3|0
1605008610000|2020-11-10 11:43:30|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|0
1605008620000|2020-11-10 11:43:40|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|1
1605008640000|2020-11-10 11:44:00|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|1
1605008650000|2020-11-10 11:44:10|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|0
1605008660000|2020-11-10 11:44:20|25192.8|25185.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|6
1605008670000|2020-11-10 11:44:30|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|7
1605008680000|2020-11-10 11:44:40|25195.3|25188.3|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|3
1605008690000|2020-11-10 11:44:50|25195.3|25188.3|25195.3|25188.3|25195.3|25188.3|25192.8|25185.8|4
1605008700000|2020-11-10 11:45:00|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|0
1605008710000|2020-11-10 11:45:10|||||||||3
1605008750000|2020-11-10 11:45:50|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|11
1605008760000|2020-11-10 11:46:00|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|11
1605008770000|2020-11-10 11:46:10|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|5
1605008790000|2020-11-10 11:46:30|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|3
1605008800000|2020-11-10 11:46:40|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|0
1605008820000|2020-11-10 11:47:00|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|2
1605008830000|2020-11-10 11:47:10|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|1
1605008840000|2020-11-10 11:47:20|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|0
1605008850000|2020-11-10 11:47:30|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|1
1605008890000|2020-11-10 11:48:10|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|12
1605008900000|2020-11-10 11:48:20|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25185.3|25178.3|4
1605008910000|2020-11-10 11:48:30|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605008960000|2020-11-10 11:49:20|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|2
1605008980000|2020-11-10 11:49:40|25180.3|25173.3|25172.8|25165.8|25180.3|25173.3|25172.8|25165.8|23
1605008990000|2020-11-10 11:49:50|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|2
1605009000000|2020-11-10 11:50:00|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|14
1605009010000|2020-11-10 11:50:10|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|22
1605009020000|2020-11-10 11:50:20|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|3
1605009030000|2020-11-10 11:50:30|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|10
1605009040000|2020-11-10 11:50:40|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|1
1605009050000|2020-11-10 11:50:50|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|7
1605009060000|2020-11-10 11:51:00|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|3
1605009070000|2020-11-10 11:51:10|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|25160.3|25153.3|17
1605009080000|2020-11-10 11:51:20|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|0
1605009090000|2020-11-10 11:51:30|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|12
1605009100000|2020-11-10 11:51:40|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|15
1605009110000|2020-11-10 11:51:50|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|6
1605009120000|2020-11-10 11:52:00|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|0
1605009130000|2020-11-10 11:52:10|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|1
1605009160000|2020-11-10 11:52:40|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|7
1605009170000|2020-11-10 11:52:50|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|13
1605009180000|2020-11-10 11:53:00|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|4
1605009210000|2020-11-10 11:53:30|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|8
1605009220000|2020-11-10 11:53:40|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|0
1605009230000|2020-11-10 11:53:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|1
1605009240000|2020-11-10 11:54:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|5
1605009250000|2020-11-10 11:54:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|11
1605009270000|2020-11-10 11:54:30|25182.8|25175.8|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|6
1605009280000|2020-11-10 11:54:40|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|3
1605009290000|2020-11-10 11:54:50|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|6
1605009300000|2020-11-10 11:55:00|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|0
1605009310000|2020-11-10 11:55:10|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605009340000|2020-11-10 11:55:40|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|1
1605009370000|2020-11-10 11:56:10|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|56
1605009380000|2020-11-10 11:56:20|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|9
1605009390000|2020-11-10 11:56:30|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|6
1605009400000|2020-11-10 11:56:40|25195.3|25188.3|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|11
1605009420000|2020-11-10 11:57:00|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|0
1605009430000|2020-11-10 11:57:10|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|6
1605009440000|2020-11-10 11:57:20|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|10
1605009450000|2020-11-10 11:57:30|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|3
1605009460000|2020-11-10 11:57:40|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|14
1605009470000|2020-11-10 11:57:50|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|7
1605009480000|2020-11-10 11:58:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|4
1605009490000|2020-11-10 11:58:10|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|18
1605009500000|2020-11-10 11:58:20|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|4
1605009510000|2020-11-10 11:58:30|25195.3|25188.3|25200.3|25193.3|25202.8|25195.8|25192.8|25185.8|16
1605009520000|2020-11-10 11:58:40|25202.8|25195.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|2
1605009530000|2020-11-10 11:58:50|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|1
1605009540000|2020-11-10 11:59:00|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|5
1605009550000|2020-11-10 11:59:10|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|6
1605009560000|2020-11-10 11:59:20|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|2
1605009570000|2020-11-10 11:59:30|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25197.8|25190.8|7
1605009580000|2020-11-10 11:59:40|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|1
1605009590000|2020-11-10 11:59:50|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|12
1605009600000|2020-11-10 12:00:00|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|0
1605009610000|2020-11-10 12:00:10|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25210.3|25203.3|17
1605009620000|2020-11-10 12:00:20|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|5
1605009640000|2020-11-10 12:00:40|25207.8|25200.8|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|21
1605009650000|2020-11-10 12:00:50|25210.3|25203.3|25215.3|25208.3|25215.3|25208.3|25210.3|25203.3|3
1605009660000|2020-11-10 12:01:00|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|0
1605009670000|2020-11-10 12:01:10|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25207.8|25200.8|19
1605009680000|2020-11-10 12:01:20|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|4
1605009690000|2020-11-10 12:01:30|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25210.3|25203.3|7
1605009700000|2020-11-10 12:01:40|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|3
1605009710000|2020-11-10 12:01:50|25210.3|25203.3|25210.3|25203.3|25212.8|25205.8|25207.8|25200.8|15
1605009720000|2020-11-10 12:02:00|25212.8|25205.8|25210.3|25203.3|25212.8|25205.8|25207.8|25200.8|6
1605009730000|2020-11-10 12:02:10|25212.8|25205.8|25205.3|25198.3|25212.8|25205.8|25202.8|25195.8|1
1605009740000|2020-11-10 12:02:20|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|22
1605009760000|2020-11-10 12:02:40|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|17
1605009770000|2020-11-10 12:02:50|25202.8|25195.8|25200.3|25193.3|25202.8|25195.8|25197.8|25190.8|2
1605009780000|2020-11-10 12:03:00|25197.8|25190.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|4
1605009790000|2020-11-10 12:03:10|25200.3|25193.3|25197.8|25190.8|25200.3|25193.3|25197.8|25190.8|2
1605009800000|2020-11-10 12:03:20|||||||||1
1605009810000|2020-11-10 12:03:30|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|6
1605009820000|2020-11-10 12:03:40|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|6
1605009830000|2020-11-10 12:03:50|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|0
1605009840000|2020-11-10 12:04:00|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|0
1605009860000|2020-11-10 12:04:20|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|2
1605009870000|2020-11-10 12:04:30|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|7
1605009890000|2020-11-10 12:04:50|25200.3|25193.3|25197.8|25190.8|25200.3|25193.3|25197.8|25190.8|0
1605009900000|2020-11-10 12:05:00|25200.3|25193.3|25202.8|25195.8|25205.3|25198.3|25197.8|25190.8|3
1605009910000|2020-11-10 12:05:10|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|5
1605009920000|2020-11-10 12:05:20|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|57
1605009930000|2020-11-10 12:05:30|25210.3|25203.3|25210.3|25203.3|25212.8|25205.8|25207.8|25200.8|14
1605009940000|2020-11-10 12:05:40|25207.8|25200.8|25205.3|25198.3|25210.3|25203.3|25202.8|25195.8|7
1605009950000|2020-11-10 12:05:50|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|1
1605009960000|2020-11-10 12:06:00|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25197.8|25190.8|6
1605009970000|2020-11-10 12:06:10|25197.8|25190.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|3
1605009980000|2020-11-10 12:06:20|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|1
1605010020000|2020-11-10 12:07:00|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|8
1605010030000|2020-11-10 12:07:10|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|0
1605010040000|2020-11-10 12:07:20|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|0
1605010050000|2020-11-10 12:07:30|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|4
1605010060000|2020-11-10 12:07:40|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|7
1605010080000|2020-11-10 12:08:00|25200.3|25193.3|25207.8|25200.8|25207.8|25200.8|25200.3|25193.3|5
1605010090000|2020-11-10 12:08:10|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|1
1605010110000|2020-11-10 12:08:30|25205.3|25198.3|25197.8|25190.8|25207.8|25200.8|25197.8|25190.8|2
1605010120000|2020-11-10 12:08:40|25200.3|25193.3|25200.3|25193.3|25202.8|25195.8|25197.8|25190.8|7
1605010130000|2020-11-10 12:08:50|25197.8|25190.8|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|0
1605010140000|2020-11-10 12:09:00|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25197.8|25190.8|1
1605010160000|2020-11-10 12:09:20|25195.3|25188.3|25195.3|25188.3|25197.8|25190.8|25195.3|25188.3|0
1605010170000|2020-11-10 12:09:30|25197.8|25190.8|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|6
1605010180000|2020-11-10 12:09:40|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|3
1605010190000|2020-11-10 12:09:50|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|2
1605010200000|2020-11-10 12:10:00|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|1
1605010210000|2020-11-10 12:10:10|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|0
1605010220000|2020-11-10 12:10:20|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|3
1605010230000|2020-11-10 12:10:30|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|1
1605010240000|2020-11-10 12:10:40|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|1
1605010260000|2020-11-10 12:11:00|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|18
1605010270000|2020-11-10 12:11:10|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605010280000|2020-11-10 12:11:20|25190.3|25183.3|25190.3|25183.3|25190.3|25183.3|25187.8|25180.8|4
1605010290000|2020-11-10 12:11:30|25192.8|25185.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|2
1605010300000|2020-11-10 12:11:40|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|10
1605010310000|2020-11-10 12:11:50|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605010320000|2020-11-10 12:12:00|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|1
1605010330000|2020-11-10 12:12:10|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|4
1605010340000|2020-11-10 12:12:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|11
1605010360000|2020-11-10 12:12:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|2
1605010370000|2020-11-10 12:12:50|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|3
1605010380000|2020-11-10 12:13:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|2
1605010390000|2020-11-10 12:13:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|3
1605010400000|2020-11-10 12:13:20|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|4
1605010410000|2020-11-10 12:13:30|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605010420000|2020-11-10 12:13:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605010430000|2020-11-10 12:13:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|2
1605010440000|2020-11-10 12:14:00|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|0
1605010450000|2020-11-10 12:14:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|5
1605010460000|2020-11-10 12:14:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|3
1605010470000|2020-11-10 12:14:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|8
1605010480000|2020-11-10 12:14:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25167.8|25160.8|3
1605010490000|2020-11-10 12:14:50|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|2
1605010500000|2020-11-10 12:15:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605010510000|2020-11-10 12:15:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|4
1605010520000|2020-11-10 12:15:20|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605010530000|2020-11-10 12:15:30|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|10
1605010540000|2020-11-10 12:15:40|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|4
1605010550000|2020-11-10 12:15:50|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605010590000|2020-11-10 12:16:30|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|3
1605010600000|2020-11-10 12:16:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605010630000|2020-11-10 12:17:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|6
1605010640000|2020-11-10 12:17:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605010650000|2020-11-10 12:17:30|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|2
1605010660000|2020-11-10 12:17:40|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605010680000|2020-11-10 12:18:00|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|2
1605010690000|2020-11-10 12:18:10|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605010710000|2020-11-10 12:18:30|||||||||20
1605010730000|2020-11-10 12:18:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|2
1605010740000|2020-11-10 12:19:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|2
1605010760000|2020-11-10 12:19:20|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|1
1605010770000|2020-11-10 12:19:30|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|1
1605010780000|2020-11-10 12:19:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|0
1605010840000|2020-11-10 12:20:40|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|3
1605010850000|2020-11-10 12:20:50|||||||||3
1605010860000|2020-11-10 12:21:00|25170.3|25163.3|25170.3|25163.3|25170.3|25163.3|25170.3|25163.3|5
1605010870000|2020-11-10 12:21:10|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|1
1605010880000|2020-11-10 12:21:20|25162.8|25155.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|3
1605010890000|2020-11-10 12:21:30|||||||||7
1605010910000|2020-11-10 12:21:50|||||||||5
1605010920000|2020-11-10 12:22:00|||||||||1
1605010950000|2020-11-10 12:22:30|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|6
1605010960000|2020-11-10 12:22:40|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|1
1605010980000|2020-11-10 12:23:00|25160.3|25153.3|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|9
1605010990000|2020-11-10 12:23:10|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|3
1605011000000|2020-11-10 12:23:20|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|2
1605011020000|2020-11-10 12:23:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|1
1605011030000|2020-11-10 12:23:50|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|1
1605011040000|2020-11-10 12:24:00|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|0
1605011050000|2020-11-10 12:24:10|25152.8|25145.8|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|8
1605011060000|2020-11-10 12:24:20|||||||||2
1605011070000|2020-11-10 12:24:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|1
1605011080000|2020-11-10 12:24:40|25152.8|25145.8|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|6
1605011100000|2020-11-10 12:25:00|25155.3|25148.3|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|0
1605011110000|2020-11-10 12:25:10|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|5
1605011130000|2020-11-10 12:25:30|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25155.3|25148.3|0
1605011140000|2020-11-10 12:25:40|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|1
1605011150000|2020-11-10 12:25:50|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25155.3|25148.3|0
1605011160000|2020-11-10 12:26:00|25157.8|25150.8|25157.8|25150.8|25160.3|25153.3|25155.3|25148.3|4
1605011170000|2020-11-10 12:26:10|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|3
1605011190000|2020-11-10 12:26:30|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|7
1605011200000|2020-11-10 12:26:40|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|0
1605011220000|2020-11-10 12:27:00|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|6
1605011230000|2020-11-10 12:27:10|25157.8|25150.8|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|0
1605011240000|2020-11-10 12:27:20|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|0
1605011290000|2020-11-10 12:28:10|25155.3|25148.3|25162.8|25155.8|25162.8|25155.8|25155.3|25148.3|9
1605011300000|2020-11-10 12:28:20|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|13
1605011310000|2020-11-10 12:28:30|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|0
1605011320000|2020-11-10 12:28:40|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|1
1605011330000|2020-11-10 12:28:50|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|0
1605011340000|2020-11-10 12:29:00|25170.3|25163.3|25175.3|25168.3|25177.8|25170.8|25170.3|25163.3|13
1605011350000|2020-11-10 12:29:10|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|4
1605011360000|2020-11-10 12:29:20|25167.8|25160.8|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|6
1605011370000|2020-11-10 12:29:30|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|0
1605011400000|2020-11-10 12:30:00|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|4
1605011410000|2020-11-10 12:30:10|||||||||1
1605011420000|2020-11-10 12:30:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|4
1605011440000|2020-11-10 12:30:40|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605011450000|2020-11-10 12:30:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|6
1605011460000|2020-11-10 12:31:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|7
1605011490000|2020-11-10 12:31:30|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|7
1605011500000|2020-11-10 12:31:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605011510000|2020-11-10 12:31:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|1
1605011520000|2020-11-10 12:32:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|3
1605011540000|2020-11-10 12:32:20|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|20
1605011550000|2020-11-10 12:32:30|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605011570000|2020-11-10 12:32:50|||||||||2
1605011580000|2020-11-10 12:33:00|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605011590000|2020-11-10 12:33:10|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|3
1605011600000|2020-11-10 12:33:20|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|1
1605011610000|2020-11-10 12:33:30|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|13
1605011620000|2020-11-10 12:33:40|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|1
1605011640000|2020-11-10 12:34:00|25177.8|25170.8|25167.8|25160.8|25177.8|25170.8|25167.8|25160.8|16
1605011650000|2020-11-10 12:34:10|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|0
1605011660000|2020-11-10 12:34:20|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|4
1605011670000|2020-11-10 12:34:30|||||||||3
1605011680000|2020-11-10 12:34:40|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|0
1605011690000|2020-11-10 12:34:50|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605011700000|2020-11-10 12:35:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605011710000|2020-11-10 12:35:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|7
1605011720000|2020-11-10 12:35:20|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|3
1605011730000|2020-11-10 12:35:30|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|2
1605011740000|2020-11-10 12:35:40|25175.3|25168.3|25180.3|25173.3|25182.8|25175.8|25172.8|25165.8|3
1605011750000|2020-11-10 12:35:50|25182.8|25175.8|25172.8|25165.8|25182.8|25175.8|25172.8|25165.8|10
1605011760000|2020-11-10 12:36:00|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|9
1605011770000|2020-11-10 12:36:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|6
1605011820000|2020-11-10 12:37:00|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|3
1605011830000|2020-11-10 12:37:10|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|5
1605011850000|2020-11-10 12:37:30|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|6
1605011860000|2020-11-10 12:37:40|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|2
1605011870000|2020-11-10 12:37:50|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|6
1605011880000|2020-11-10 12:38:00|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|23
1605011910000|2020-11-10 12:38:30|||||||||1
1605011920000|2020-11-10 12:38:40|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|6
1605011930000|2020-11-10 12:38:50|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|7
1605011940000|2020-11-10 12:39:00|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|2
1605011950000|2020-11-10 12:39:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|13
1605011960000|2020-11-10 12:39:20|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|13
1605011980000|2020-11-10 12:39:40|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|6
1605011990000|2020-11-10 12:39:50|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|1
1605012000000|2020-11-10 12:40:00|25175.3|25168.3|25177.8|25170.8|25180.3|25173.3|25175.3|25168.3|6
1605012010000|2020-11-10 12:40:10|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|0
1605012020000|2020-11-10 12:40:20|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|1
1605012050000|2020-11-10 12:40:50|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605012060000|2020-11-10 12:41:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605012070000|2020-11-10 12:41:10|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605012090000|2020-11-10 12:41:30|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|5
1605012100000|2020-11-10 12:41:40|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|1
1605012150000|2020-11-10 12:42:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|3
1605012170000|2020-11-10 12:42:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605012180000|2020-11-10 12:43:00|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605012190000|2020-11-10 12:43:10|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|2
1605012210000|2020-11-10 12:43:30|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605012240000|2020-11-10 12:44:00|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|4
1605012260000|2020-11-10 12:44:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|42
1605012270000|2020-11-10 12:44:30|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605012280000|2020-11-10 12:44:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605012290000|2020-11-10 12:44:50|25175.3|25168.3|25170.3|25163.3|25175.3|25168.3|25170.3|25163.3|0
1605012300000|2020-11-10 12:45:00|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25170.3|25163.3|2
1605012330000|2020-11-10 12:45:30|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|11
1605012350000|2020-11-10 12:45:50|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|1
1605012360000|2020-11-10 12:46:00|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|2
1605012370000|2020-11-10 12:46:10|25167.8|25160.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|0
1605012380000|2020-11-10 12:46:20|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|0
1605012390000|2020-11-10 12:46:30|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|0
1605012410000|2020-11-10 12:46:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|0
1605012440000|2020-11-10 12:47:20|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|3
1605012450000|2020-11-10 12:47:30|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|5
1605012460000|2020-11-10 12:47:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605012470000|2020-11-10 12:47:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|0
1605012480000|2020-11-10 12:48:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605012510000|2020-11-10 12:48:30|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|5
1605012520000|2020-11-10 12:48:40|25167.8|25160.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|2
1605012530000|2020-11-10 12:48:50|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|1
1605012540000|2020-11-10 12:49:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|0
1605012550000|2020-11-10 12:49:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|0
1605012560000|2020-11-10 12:49:20|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|0
1605012570000|2020-11-10 12:49:30|25172.8|25165.8|25170.3|25163.3|25172.8|25165.8|25170.3|25163.3|0
1605012580000|2020-11-10 12:49:40|25172.8|25165.8|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|0
1605012590000|2020-11-10 12:49:50|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605012600000|2020-11-10 12:50:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605012610000|2020-11-10 12:50:10|25170.3|25163.3|25170.3|25163.3|25170.3|25163.3|25170.3|25163.3|0
1605012620000|2020-11-10 12:50:20|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605012630000|2020-11-10 12:50:30|25170.3|25163.3|25172.8|25165.8|25175.3|25168.3|25170.3|25163.3|2
1605012640000|2020-11-10 12:50:40|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25175.3|25168.3|11
1605012650000|2020-11-10 12:50:50|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25175.3|25168.3|0
1605012660000|2020-11-10 12:51:00|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|2
1605012670000|2020-11-10 12:51:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605012680000|2020-11-10 12:51:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|0
1605012690000|2020-11-10 12:51:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605012700000|2020-11-10 12:51:40|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605012710000|2020-11-10 12:51:50|||||||||1
1605012720000|2020-11-10 12:52:00|||||||||6
1605012740000|2020-11-10 12:52:20|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|8
1605012760000|2020-11-10 12:52:40|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|1
1605012770000|2020-11-10 12:52:50|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|0
1605012790000|2020-11-10 12:53:10|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|3
1605012800000|2020-11-10 12:53:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|2
1605012810000|2020-11-10 12:53:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|2
1605012830000|2020-11-10 12:53:50|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|5
1605012840000|2020-11-10 12:54:00|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605012890000|2020-11-10 12:54:50|25187.8|25180.8|25180.3|25173.3|25187.8|25180.8|25177.8|25170.8|11
1605012900000|2020-11-10 12:55:00|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|0
1605012930000|2020-11-10 12:55:30|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25172.8|25165.8|0
1605012940000|2020-11-10 12:55:40|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|0
1605012960000|2020-11-10 12:56:00|||||||||1
1605012990000|2020-11-10 12:56:30|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|4
1605013000000|2020-11-10 12:56:40|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|4
1605013010000|2020-11-10 12:56:50|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|8
1605013030000|2020-11-10 12:57:10|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|15
1605013060000|2020-11-10 12:57:40|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|0
1605013080000|2020-11-10 12:58:00|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|0
1605013090000|2020-11-10 12:58:10|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|0
1605013100000|2020-11-10 12:58:20|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|6
1605013130000|2020-11-10 12:58:50|25152.8|25145.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|8
1605013140000|2020-11-10 12:59:00|||||||||6
1605013150000|2020-11-10 12:59:10|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|8
1605013170000|2020-11-10 12:59:30|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|25152.8|25145.8|9
1605013180000|2020-11-10 12:59:40|25155.3|25148.3|25152.8|25145.8|25155.3|25148.3|25152.8|25145.8|0
1605013190000|2020-11-10 12:59:50|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|7
1605013200000|2020-11-10 13:00:00|25152.8|25145.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|13
1605013210000|2020-11-10 13:00:10|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|0
1605013220000|2020-11-10 13:00:20|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|2
1605013230000|2020-11-10 13:00:30|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|0
1605013240000|2020-11-10 13:00:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|3
1605013260000|2020-11-10 13:01:00|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|0
1605013270000|2020-11-10 13:01:10|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|0
1605013280000|2020-11-10 13:01:20|25160.3|25153.3|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|4
1605013330000|2020-11-10 13:02:10|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|3
1605013340000|2020-11-10 13:02:20|||||||||4
1605013370000|2020-11-10 13:02:50|||||||||7
1605013380000|2020-11-10 13:03:00|25157.8|25150.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|28
1605013390000|2020-11-10 13:03:10|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|5
1605013400000|2020-11-10 13:03:20|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|2
1605013410000|2020-11-10 13:03:30|25162.8|25155.8|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|3
1605013420000|2020-11-10 13:03:40|25157.8|25150.8|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|0
1605013440000|2020-11-10 13:04:00|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25157.8|25150.8|1
1605013480000|2020-11-10 13:04:40|25160.3|25153.3|25157.8|25150.8|25160.3|25153.3|25157.8|25150.8|2
1605013490000|2020-11-10 13:04:50|25162.8|25155.8|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|1
1605013500000|2020-11-10 13:05:00|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|1
1605013510000|2020-11-10 13:05:10|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|4
1605013520000|2020-11-10 13:05:20|25150.3|25143.3|25147.8|25140.8|25150.3|25143.3|25147.8|25140.8|8
1605013530000|2020-11-10 13:05:30|25150.3|25143.3|25150.3|25143.3|25152.8|25145.8|25147.8|25140.8|4
1605013540000|2020-11-10 13:05:40|25147.8|25140.8|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|3
1605013550000|2020-11-10 13:05:50|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25147.8|25140.8|11
1605013560000|2020-11-10 13:06:00|25150.3|25143.3|25152.8|25145.8|25152.8|25145.8|25150.3|25143.3|2
1605013610000|2020-11-10 13:06:50|25155.3|25148.3|25155.3|25148.3|25157.8|25150.8|25152.8|25145.8|7
1605013620000|2020-11-10 13:07:00|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|3
1605013640000|2020-11-10 13:07:20|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|1
1605013650000|2020-11-10 13:07:30|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|3
1605013680000|2020-11-10 13:08:00|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|5
1605013710000|2020-11-10 13:08:30|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|8
1605013720000|2020-11-10 13:08:40|25155.3|25148.3|25155.3|25148.3|25155.3|25148.3|25155.3|25148.3|0
1605013730000|2020-11-10 13:08:50|25152.8|25145.8|25157.8|25150.8|25157.8|25150.8|25152.8|25145.8|8
1605013740000|2020-11-10 13:09:00|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|4
1605013760000|2020-11-10 13:09:20|||||||||2
1605013770000|2020-11-10 13:09:30|25157.8|25150.8|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|4
1605013790000|2020-11-10 13:09:50|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|0
1605013800000|2020-11-10 13:10:00|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|9
1605013820000|2020-11-10 13:10:20|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|8
1605013830000|2020-11-10 13:10:30|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|1
1605013850000|2020-11-10 13:10:50|25155.3|25148.3|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|0
1605013870000|2020-11-10 13:11:10|||||||||2
1605013910000|2020-11-10 13:11:50|25155.3|25148.3|25152.8|25145.8|25157.8|25150.8|25152.8|25145.8|6
1605013970000|2020-11-10 13:12:50|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25155.3|25148.3|3
1605013990000|2020-11-10 13:13:10|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|6
1605014000000|2020-11-10 13:13:20|25162.8|25155.8|25157.8|25150.8|25162.8|25155.8|25157.8|25150.8|17
1605014020000|2020-11-10 13:13:40|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|0
1605014040000|2020-11-10 13:14:00|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|22
1605014050000|2020-11-10 13:14:10|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|0
1605014070000|2020-11-10 13:14:30|25160.3|25153.3|25162.8|25155.8|25162.8|25155.8|25160.3|25153.3|0
1605014100000|2020-11-10 13:15:00|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|12
1605014110000|2020-11-10 13:15:10|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|0
1605014120000|2020-11-10 13:15:20|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|2
1605014130000|2020-11-10 13:15:30|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|1
1605014140000|2020-11-10 13:15:40|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25165.3|25158.3|1
1605014150000|2020-11-10 13:15:50|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|1
1605014160000|2020-11-10 13:16:00|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|1
1605014170000|2020-11-10 13:16:10|25167.8|25160.8|25165.3|25158.3|25167.8|25160.8|25165.3|25158.3|0
1605014180000|2020-11-10 13:16:20|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|2
1605014230000|2020-11-10 13:17:10|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|25157.8|25150.8|7
1605014250000|2020-11-10 13:17:30|25162.8|25155.8|25160.3|25153.3|25162.8|25155.8|25157.8|25150.8|3
1605014260000|2020-11-10 13:17:40|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|25162.8|25155.8|0
1605014300000|2020-11-10 13:18:20|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25165.3|25158.3|1
1605014310000|2020-11-10 13:18:30|25162.8|25155.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|1
1605014320000|2020-11-10 13:18:40|25170.3|25163.3|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|3
1605014330000|2020-11-10 13:18:50|25172.8|25165.8|25170.3|25163.3|25172.8|25165.8|25167.8|25160.8|0
1605014340000|2020-11-10 13:19:00|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|4
1605014360000|2020-11-10 13:19:20|||||||||1
1605014370000|2020-11-10 13:19:30|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|9
1605014380000|2020-11-10 13:19:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|7
1605014390000|2020-11-10 13:19:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|3
1605014400000|2020-11-10 13:20:00|||||||||9
1605014420000|2020-11-10 13:20:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|16
1605014440000|2020-11-10 13:20:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|7
1605014520000|2020-11-10 13:22:00|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|3
1605014540000|2020-11-10 13:22:20|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|5
1605014550000|2020-11-10 13:22:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605014580000|2020-11-10 13:23:00|25180.3|25173.3|25180.3|25173.3|25180.3|25173.3|25177.8|25170.8|6
1605014590000|2020-11-10 13:23:10|25182.8|25175.8|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|5
1605014600000|2020-11-10 13:23:20|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|4
1605014610000|2020-11-10 13:23:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|8
1605014690000|2020-11-10 13:24:50|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|6
1605014700000|2020-11-10 13:25:00|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25175.3|25168.3|1
1605014710000|2020-11-10 13:25:10|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605014720000|2020-11-10 13:25:20|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|30
1605014730000|2020-11-10 13:25:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|51
1605014740000|2020-11-10 13:25:40|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|6
1605014750000|2020-11-10 13:25:50|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605014760000|2020-11-10 13:26:00|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|23
1605014770000|2020-11-10 13:26:10|25180.3|25173.3|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|0
1605014780000|2020-11-10 13:26:20|25177.8|25170.8|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|0
1605014790000|2020-11-10 13:26:30|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|0
1605014800000|2020-11-10 13:26:40|25177.8|25170.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|24
1605014810000|2020-11-10 13:26:50|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|2
1605014820000|2020-11-10 13:27:00|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|4
1605014840000|2020-11-10 13:27:20|||||||||1
1605014860000|2020-11-10 13:27:40|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|22
1605014890000|2020-11-10 13:28:10|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|6
1605014910000|2020-11-10 13:28:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|3
1605014920000|2020-11-10 13:28:40|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605014930000|2020-11-10 13:28:50|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|0
1605014940000|2020-11-10 13:29:00|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|6
1605014950000|2020-11-10 13:29:10|||||||||1
1605014960000|2020-11-10 13:29:20|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605014970000|2020-11-10 13:29:30|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|3
1605014990000|2020-11-10 13:29:50|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|0
1605015000000|2020-11-10 13:30:00|25185.3|25178.3|25187.8|25180.8|25187.8|25180.8|25185.3|25178.3|7
1605015020000|2020-11-10 13:30:20|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25185.3|25178.3|2
1605015030000|2020-11-10 13:30:30|25182.8|25175.8|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605015060000|2020-11-10 13:31:00|||||||||1
1605015090000|2020-11-10 13:31:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|2
1605015120000|2020-11-10 13:32:00|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|4
1605015160000|2020-11-10 13:32:40|||||||||18
1605015170000|2020-11-10 13:32:50|||||||||1
1605015180000|2020-11-10 13:33:00|||||||||36
1605015210000|2020-11-10 13:33:30|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|8
1605015220000|2020-11-10 13:33:40|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|1
1605015230000|2020-11-10 13:33:50|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605015250000|2020-11-10 13:34:10|||||||||14
1605015270000|2020-11-10 13:34:30|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|27
1605015280000|2020-11-10 13:34:40|||||||||3
1605015310000|2020-11-10 13:35:10|||||||||30
1605015320000|2020-11-10 13:35:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|3
1605015330000|2020-11-10 13:35:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|7
1605015340000|2020-11-10 13:35:40|25175.3|25168.3|25175.3|25168.3|25175.3|25168.3|25172.8|25165.8|16
1605015350000|2020-11-10 13:35:50|25172.8|25165.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|8
1605015370000|2020-11-10 13:36:10|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|1
1605015380000|2020-11-10 13:36:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605015400000|2020-11-10 13:36:40|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|1
1605015410000|2020-11-10 13:36:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605015420000|2020-11-10 13:37:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605015430000|2020-11-10 13:37:10|||||||||7
1605015440000|2020-11-10 13:37:20|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|9
1605015450000|2020-11-10 13:37:30|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|26
1605015460000|2020-11-10 13:37:40|||||||||2
1605015470000|2020-11-10 13:37:50|||||||||22
1605015490000|2020-11-10 13:38:10|||||||||7
1605015500000|2020-11-10 13:38:20|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|12
1605015510000|2020-11-10 13:38:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|4
1605015530000|2020-11-10 13:38:50|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25180.3|25173.3|15
1605015540000|2020-11-10 13:39:00|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|12
1605015550000|2020-11-10 13:39:10|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|1
1605015560000|2020-11-10 13:39:20|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|7
1605015570000|2020-11-10 13:39:30|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|3
1605015580000|2020-11-10 13:39:40|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|3
1605015590000|2020-11-10 13:39:50|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|10
1605015600000|2020-11-10 13:40:00|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|2
1605015620000|2020-11-10 13:40:20|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|49
1605015630000|2020-11-10 13:40:30|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|5
1605015640000|2020-11-10 13:40:40|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|0
1605015650000|2020-11-10 13:40:50|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|4
1605015660000|2020-11-10 13:41:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|60
1605015670000|2020-11-10 13:41:10|||||||||16
1605015680000|2020-11-10 13:41:20|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25175.3|25168.3|4
1605015690000|2020-11-10 13:41:30|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|6
1605015700000|2020-11-10 13:41:40|25172.8|25165.8|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|0
1605015720000|2020-11-10 13:42:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|43
1605015730000|2020-11-10 13:42:10|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|29
1605015740000|2020-11-10 13:42:20|||||||||51
1605015760000|2020-11-10 13:42:40|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|29
1605015770000|2020-11-10 13:42:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|0
1605015780000|2020-11-10 13:43:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25170.3|25163.3|2
1605015790000|2020-11-10 13:43:10|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|4
1605015840000|2020-11-10 13:44:00|||||||||3
1605015850000|2020-11-10 13:44:10|25165.3|25158.3|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|17
1605015860000|2020-11-10 13:44:20|25165.3|25158.3|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|3
1605015870000|2020-11-10 13:44:30|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|4
1605015880000|2020-11-10 13:44:40|25165.3|25158.3|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|1
1605015890000|2020-11-10 13:44:50|25167.8|25160.8|25165.3|25158.3|25167.8|25160.8|25162.8|25155.8|3
1605015900000|2020-11-10 13:45:00|25167.8|25160.8|25162.8|25155.8|25167.8|25160.8|25162.8|25155.8|4
1605015910000|2020-11-10 13:45:10|25165.3|25158.3|25162.8|25155.8|25165.3|25158.3|25162.8|25155.8|4
1605015930000|2020-11-10 13:45:30|25165.3|25158.3|25165.3|25158.3|25165.3|25158.3|25162.8|25155.8|4
1605015940000|2020-11-10 13:45:40|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25162.8|25155.8|1
1605015960000|2020-11-10 13:46:00|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|25172.8|25165.8|6
1605015980000|2020-11-10 13:46:20|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|3
1605015990000|2020-11-10 13:46:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|2
1605016000000|2020-11-10 13:46:40|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|3
1605016010000|2020-11-10 13:46:50|25177.8|25170.8|25175.3|25168.3|25177.8|25170.8|25175.3|25168.3|11
1605016020000|2020-11-10 13:47:00|25172.8|25165.8|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|2
1605016030000|2020-11-10 13:47:10|||||||||1
1605016050000|2020-11-10 13:47:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|17
1605016060000|2020-11-10 13:47:40|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|3
1605016070000|2020-11-10 13:47:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|1
1605016080000|2020-11-10 13:48:00|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|3
1605016110000|2020-11-10 13:48:30|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|1
1605016120000|2020-11-10 13:48:40|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25175.3|25168.3|0
1605016130000|2020-11-10 13:48:50|25177.8|25170.8|25177.8|25170.8|25177.8|25170.8|25175.3|25168.3|0
1605016140000|2020-11-10 13:49:00|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|0
1605016150000|2020-11-10 13:49:10|25175.3|25168.3|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|0
1605016160000|2020-11-10 13:49:20|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|0
1605016170000|2020-11-10 13:49:30|25175.3|25168.3|25172.8|25165.8|25175.3|25168.3|25172.8|25165.8|4
1605016200000|2020-11-10 13:50:00|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|9
1605016230000|2020-11-10 13:50:30|25185.3|25178.3|25192.8|25185.8|25192.8|25185.8|25185.3|25178.3|2
1605016240000|2020-11-10 13:50:40|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|15
1605016250000|2020-11-10 13:50:50|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|0
1605016260000|2020-11-10 13:51:00|25195.3|25188.3|25195.3|25188.3|25197.8|25190.8|25195.3|25188.3|8
1605016270000|2020-11-10 13:51:10|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|6
1605016280000|2020-11-10 13:51:20|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|7
1605016290000|2020-11-10 13:51:30|25197.8|25190.8|25195.3|25188.3|25197.8|25190.8|25192.8|25185.8|10
1605016300000|2020-11-10 13:51:40|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|0
1605016310000|2020-11-10 13:51:50|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|12
1605016320000|2020-11-10 13:52:00|25192.8|25185.8|25190.3|25183.3|25192.8|25185.8|25187.8|25180.8|18
1605016330000|2020-11-10 13:52:10|25187.8|25180.8|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|0
1605016350000|2020-11-10 13:52:30|25190.3|25183.3|25190.3|25183.3|25192.8|25185.8|25190.3|25183.3|5
1605016360000|2020-11-10 13:52:40|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|1
1605016370000|2020-11-10 13:52:50|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|0
1605016380000|2020-11-10 13:53:00|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|4
1605016390000|2020-11-10 13:53:10|25190.3|25183.3|25190.3|25183.3|25192.8|25185.8|25190.3|25183.3|0
1605016400000|2020-11-10 13:53:20|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|0
1605016420000|2020-11-10 13:53:40|25190.3|25183.3|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|3
1605016440000|2020-11-10 13:54:00|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|3
1605016480000|2020-11-10 13:54:40|25190.3|25183.3|25190.3|25183.3|25192.8|25185.8|25190.3|25183.3|27
1605016490000|2020-11-10 13:54:50|25187.8|25180.8|25187.8|25180.8|25190.3|25183.3|25187.8|25180.8|1
1605016500000|2020-11-10 13:55:00|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|25182.8|25175.8|3
1605016510000|2020-11-10 13:55:10|25185.3|25178.3|25182.8|25175.8|25187.8|25180.8|25182.8|25175.8|9
1605016520000|2020-11-10 13:55:20|25185.3|25178.3|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|5
1605016540000|2020-11-10 13:55:40|25185.3|25178.3|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|3
1605016550000|2020-11-10 13:55:50|25182.8|25175.8|25182.8|25175.8|25185.3|25178.3|25182.8|25175.8|0
1605016560000|2020-11-10 13:56:00|25185.3|25178.3|25185.3|25178.3|25185.3|25178.3|25182.8|25175.8|3
1605016570000|2020-11-10 13:56:10|25182.8|25175.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|1
1605016580000|2020-11-10 13:56:20|25182.8|25175.8|25185.3|25178.3|25187.8|25180.8|25182.8|25175.8|0
1605016590000|2020-11-10 13:56:30|25182.8|25175.8|25187.8|25180.8|25187.8|25180.8|25182.8|25175.8|1
1605016620000|2020-11-10 13:57:00|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|10
1605016630000|2020-11-10 13:57:10|||||||||4
1605016640000|2020-11-10 13:57:20|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|15
1605016690000|2020-11-10 13:58:10|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|4
1605016700000|2020-11-10 13:58:20|25195.3|25188.3|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|7
1605016760000|2020-11-10 13:59:20|||||||||24
1605016780000|2020-11-10 13:59:40|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|5
1605016790000|2020-11-10 13:59:50|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|9
1605016800000|2020-11-10 14:00:00|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|25192.8|25185.8|55
1605016810000|2020-11-10 14:00:10|25190.3|25183.3|25187.8|25180.8|25192.8|25185.8|25187.8|25180.8|3
1605016820000|2020-11-10 14:00:20|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25190.3|25183.3|4
1605016830000|2020-11-10 14:00:30|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|6
1605016840000|2020-11-10 14:00:40|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|4
1605016860000|2020-11-10 14:01:00|25190.3|25183.3|25190.3|25183.3|25192.8|25185.8|25187.8|25180.8|2
1605016870000|2020-11-10 14:01:10|25192.8|25185.8|25197.8|25190.8|25197.8|25190.8|25192.8|25185.8|14
1605016880000|2020-11-10 14:01:20|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|0
1605016890000|2020-11-10 14:01:30|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25195.3|25188.3|13
1605016900000|2020-11-10 14:01:40|25200.3|25193.3|25200.3|25193.3|25200.3|25193.3|25197.8|25190.8|0
1605016910000|2020-11-10 14:01:50|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|0
1605016920000|2020-11-10 14:02:00|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|1
1605016940000|2020-11-10 14:02:20|25205.3|25198.3|25212.8|25205.8|25212.8|25205.8|25205.3|25198.3|12
1605016960000|2020-11-10 14:02:40|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|16
1605016980000|2020-11-10 14:03:00|25210.3|25203.3|25207.8|25200.8|25210.3|25203.3|25207.8|25200.8|0
1605016990000|2020-11-10 14:03:10|25212.8|25205.8|25210.3|25203.3|25212.8|25205.8|25210.3|25203.3|13
1605017000000|2020-11-10 14:03:20|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|0
1605017010000|2020-11-10 14:03:30|||||||||1
1605017020000|2020-11-10 14:03:40|25202.8|25195.8|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|6
1605017030000|2020-11-10 14:03:50|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|0
1605017040000|2020-11-10 14:04:00|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|3
1605017050000|2020-11-10 14:04:10|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|2
1605017070000|2020-11-10 14:04:30|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|1
1605017090000|2020-11-10 14:04:50|25202.8|25195.8|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|5
1605017100000|2020-11-10 14:05:00|25205.3|25198.3|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|2
1605017110000|2020-11-10 14:05:10|25207.8|25200.8|25210.3|25203.3|25212.8|25205.8|25207.8|25200.8|0
1605017120000|2020-11-10 14:05:20|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|0
1605017150000|2020-11-10 14:05:50|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|18
1605017160000|2020-11-10 14:06:00|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|12
1605017170000|2020-11-10 14:06:10|25220.3|25213.3|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|0
1605017180000|2020-11-10 14:06:20|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|109
1605017190000|2020-11-10 14:06:30|25220.3|25213.3|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|2
1605017220000|2020-11-10 14:07:00|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|24
1605017230000|2020-11-10 14:07:10|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|3
1605017240000|2020-11-10 14:07:20|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|4
1605017260000|2020-11-10 14:07:40|25235.3|25228.3|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|2
1605017270000|2020-11-10 14:07:50|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|3
1605017280000|2020-11-10 14:08:00|25235.3|25228.3|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|5
1605017290000|2020-11-10 14:08:10|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|6
1605017300000|2020-11-10 14:08:20|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|8
1605017310000|2020-11-10 14:08:30|||||||||17
1605017320000|2020-11-10 14:08:40|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|55
1605017330000|2020-11-10 14:08:50|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|24
1605017340000|2020-11-10 14:09:00|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|16
1605017350000|2020-11-10 14:09:10|25237.8|25230.8|25235.3|25228.3|25237.8|25230.8|25232.8|25225.8|24
1605017360000|2020-11-10 14:09:20|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|1
1605017370000|2020-11-10 14:09:30|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|151
1605017380000|2020-11-10 14:09:40|25230.3|25223.3|25227.8|25220.8|25230.3|25223.3|25227.8|25220.8|10
1605017400000|2020-11-10 14:10:00|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|3
1605017410000|2020-11-10 14:10:10|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|44
1605017420000|2020-11-10 14:10:20|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|6
1605017430000|2020-11-10 14:10:30|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|4
1605017440000|2020-11-10 14:10:40|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|12
1605017450000|2020-11-10 14:10:50|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25240.3|25233.3|6
1605017460000|2020-11-10 14:11:00|25247.8|25240.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|22
1605017470000|2020-11-10 14:11:10|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25237.8|25230.8|7
1605017480000|2020-11-10 14:11:20|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|4
1605017490000|2020-11-10 14:11:30|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|1
1605017500000|2020-11-10 14:11:40|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|63
1605017510000|2020-11-10 14:11:50|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|0
1605017520000|2020-11-10 14:12:00|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|28
1605017540000|2020-11-10 14:12:20|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|2
1605017560000|2020-11-10 14:12:40|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|5
1605017570000|2020-11-10 14:12:50|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|29
1605017580000|2020-11-10 14:13:00|25245.3|25238.3|25245.3|25238.3|25247.8|25240.8|25242.8|25235.8|22
1605017590000|2020-11-10 14:13:10|25242.8|25235.8|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|13
1605017600000|2020-11-10 14:13:20|||||||||1
1605017610000|2020-11-10 14:13:30|25242.8|25235.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|13
1605017620000|2020-11-10 14:13:40|||||||||2
1605017640000|2020-11-10 14:14:00|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|28
1605017650000|2020-11-10 14:14:10|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|3
1605017690000|2020-11-10 14:14:50|||||||||13
1605017710000|2020-11-10 14:15:10|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|15
1605017720000|2020-11-10 14:15:20|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|6
1605017750000|2020-11-10 14:15:50|||||||||3
1605017790000|2020-11-10 14:16:30|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|4
1605017820000|2020-11-10 14:17:00|||||||||11
1605017830000|2020-11-10 14:17:10|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|0
1605017840000|2020-11-10 14:17:20|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|6
1605017850000|2020-11-10 14:17:30|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|100
1605017860000|2020-11-10 14:17:40|||||||||21
1605017870000|2020-11-10 14:17:50|25227.8|25220.8|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|5
1605017880000|2020-11-10 14:18:00|25230.3|25223.3|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|1
1605017890000|2020-11-10 14:18:10|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|0
1605017900000|2020-11-10 14:18:20|25220.3|25213.3|25217.8|25210.8|25220.3|25213.3|25217.8|25210.8|0
1605017910000|2020-11-10 14:18:30|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|4
1605017920000|2020-11-10 14:18:40|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|6
1605017930000|2020-11-10 14:18:50|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|0
1605017950000|2020-11-10 14:19:10|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|13
1605017960000|2020-11-10 14:19:20|25220.3|25213.3|25212.8|25205.8|25220.3|25213.3|25212.8|25205.8|10
1605018010000|2020-11-10 14:20:10|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|3
1605018020000|2020-11-10 14:20:20|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|3
1605018030000|2020-11-10 14:20:30|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|6
1605018040000|2020-11-10 14:20:40|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|14
1605018050000|2020-11-10 14:20:50|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|6
1605018060000|2020-11-10 14:21:00|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|0
1605018070000|2020-11-10 14:21:10|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|0
1605018080000|2020-11-10 14:21:20|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|1
1605018090000|2020-11-10 14:21:30|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|0
1605018100000|2020-11-10 14:21:40|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|8
1605018110000|2020-11-10 14:21:50|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|3
1605018120000|2020-11-10 14:22:00|||||||||1
1605018150000|2020-11-10 14:22:30|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|9
1605018190000|2020-11-10 14:23:10|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|0
1605018210000|2020-11-10 14:23:30|25220.3|25213.3|25220.3|25213.3|25220.3|25213.3|25220.3|25213.3|3
1605018220000|2020-11-10 14:23:40|25222.8|25215.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|0
1605018230000|2020-11-10 14:23:50|25220.3|25213.3|25220.3|25213.3|25222.8|25215.8|25220.3|25213.3|5
1605018240000|2020-11-10 14:24:00|25217.8|25210.8|25220.3|25213.3|25222.8|25215.8|25217.8|25210.8|1
1605018250000|2020-11-10 14:24:10|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|6
1605018270000|2020-11-10 14:24:30|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|5
1605018280000|2020-11-10 14:24:40|||||||||7
1605018290000|2020-11-10 14:24:50|25222.8|25215.8|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|7
1605018310000|2020-11-10 14:25:10|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|4
1605018320000|2020-11-10 14:25:20|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|2
1605018330000|2020-11-10 14:25:30|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|2
1605018340000|2020-11-10 14:25:40|25225.3|25218.3|25225.3|25218.3|25225.3|25218.3|25222.8|25215.8|0
1605018350000|2020-11-10 14:25:50|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|5
1605018380000|2020-11-10 14:26:20|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|12
1605018390000|2020-11-10 14:26:30|||||||||1
1605018410000|2020-11-10 14:26:50|||||||||1
1605018420000|2020-11-10 14:27:00|25227.8|25220.8|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|7
1605018430000|2020-11-10 14:27:10|25222.8|25215.8|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|3
1605018440000|2020-11-10 14:27:20|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|2
1605018450000|2020-11-10 14:27:30|25225.3|25218.3|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|4
1605018460000|2020-11-10 14:27:40|25222.8|25215.8|25225.3|25218.3|25227.8|25220.8|25222.8|25215.8|0
1605018470000|2020-11-10 14:27:50|25222.8|25215.8|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|0
1605018510000|2020-11-10 14:28:30|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|8
1605018520000|2020-11-10 14:28:40|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|4
1605018530000|2020-11-10 14:28:50|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|41
1605018540000|2020-11-10 14:29:00|25232.8|25225.8|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|9
1605018550000|2020-11-10 14:29:10|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|2
1605018560000|2020-11-10 14:29:20|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|2
1605018570000|2020-11-10 14:29:30|25242.8|25235.8|25240.3|25233.3|25242.8|25235.8|25240.3|25233.3|11
1605018580000|2020-11-10 14:29:40|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|0
1605018590000|2020-11-10 14:29:50|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|21
1605018600000|2020-11-10 14:30:00|25245.3|25238.3|25247.8|25240.8|25250.3|25243.3|25242.8|25235.8|69
1605018610000|2020-11-10 14:30:10|25242.8|25235.8|25245.3|25238.3|25247.8|25240.8|25242.8|25235.8|23
1605018620000|2020-11-10 14:30:20|25242.8|25235.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|15
1605018630000|2020-11-10 14:30:30|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|1
1605018640000|2020-11-10 14:30:40|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|6
1605018650000|2020-11-10 14:30:50|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|4
1605018660000|2020-11-10 14:31:00|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|12
1605018670000|2020-11-10 14:31:10|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25245.3|25238.3|25
1605018680000|2020-11-10 14:31:20|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25250.3|25243.3|29
1605018690000|2020-11-10 14:31:30|||||||||10
1605018700000|2020-11-10 14:31:40|25257.8|25250.8|25255.3|25248.3|25257.8|25250.8|25252.8|25245.8|81
1605018710000|2020-11-10 14:31:50|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|1
1605018730000|2020-11-10 14:32:10|25255.3|25248.3|25262.8|25255.8|25267.8|25260.8|25252.8|25245.8|207
1605018740000|2020-11-10 14:32:20|25267.8|25260.8|25277.8|25270.8|25277.8|25270.8|25262.8|25255.8|57
1605018750000|2020-11-10 14:32:30|25275.3|25268.3|25272.8|25265.8|25277.8|25270.8|25272.8|25265.8|95
1605018760000|2020-11-10 14:32:40|25267.8|25260.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|23
1605018770000|2020-11-10 14:32:50|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25252.8|25245.8|29
1605018780000|2020-11-10 14:33:00|25260.3|25253.3|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|30
1605018790000|2020-11-10 14:33:10|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|18
1605018800000|2020-11-10 14:33:20|25247.8|25240.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|25
1605018810000|2020-11-10 14:33:30|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|7
1605018820000|2020-11-10 14:33:40|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|10
1605018830000|2020-11-10 14:33:50|25255.3|25248.3|25272.8|25265.8|25272.8|25265.8|25252.8|25245.8|146
1605018840000|2020-11-10 14:34:00|25267.8|25260.8|25257.8|25250.8|25267.8|25260.8|25257.8|25250.8|10
1605018850000|2020-11-10 14:34:10|25260.3|25253.3|25252.8|25245.8|25260.3|25253.3|25252.8|25245.8|25
1605018860000|2020-11-10 14:34:20|25255.3|25248.3|25257.8|25250.8|25262.8|25255.8|25252.8|25245.8|3
1605018870000|2020-11-10 14:34:30|25252.8|25245.8|25257.8|25250.8|25262.8|25255.8|25252.8|25245.8|73
1605018880000|2020-11-10 14:34:40|25252.8|25245.8|25250.3|25243.3|25252.8|25245.8|25247.8|25240.8|18
1605018890000|2020-11-10 14:34:50|25247.8|25240.8|25247.8|25240.8|25250.3|25243.3|25247.8|25240.8|13
1605018900000|2020-11-10 14:35:00|25242.8|25235.8|25232.8|25225.8|25247.8|25240.8|25232.8|25225.8|22
1605018910000|2020-11-10 14:35:10|25235.3|25228.3|25217.8|25210.8|25235.3|25228.3|25217.8|25210.8|47
1605018920000|2020-11-10 14:35:20|25212.8|25205.8|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|43
1605018930000|2020-11-10 14:35:30|25217.8|25210.8|25215.3|25208.3|25222.8|25215.8|25215.3|25208.3|15
1605018940000|2020-11-10 14:35:40|25212.8|25205.8|25202.8|25195.8|25212.8|25205.8|25202.8|25195.8|40
1605018950000|2020-11-10 14:35:50|25207.8|25200.8|25197.8|25190.8|25207.8|25200.8|25192.8|25185.8|26
1605018960000|2020-11-10 14:36:00|25200.3|25193.3|25212.8|25205.8|25212.8|25205.8|25197.8|25190.8|22
1605018970000|2020-11-10 14:36:10|25207.8|25200.8|25212.8|25205.8|25217.8|25210.8|25207.8|25200.8|27
1605018980000|2020-11-10 14:36:20|25210.3|25203.3|25212.8|25205.8|25217.8|25210.8|25210.3|25203.3|26
1605018990000|2020-11-10 14:36:30|25215.3|25208.3|25207.8|25200.8|25217.8|25210.8|25207.8|25200.8|10
1605019000000|2020-11-10 14:36:40|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|10
1605019010000|2020-11-10 14:36:50|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|8
1605019020000|2020-11-10 14:37:00|25220.3|25213.3|25207.8|25200.8|25222.8|25215.8|25207.8|25200.8|52
1605019030000|2020-11-10 14:37:10|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25207.8|25200.8|20
1605019040000|2020-11-10 14:37:20|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|7
1605019050000|2020-11-10 14:37:30|25202.8|25195.8|25197.8|25190.8|25207.8|25200.8|25197.8|25190.8|33
1605019060000|2020-11-10 14:37:40|25200.3|25193.3|25207.8|25200.8|25207.8|25200.8|25200.3|25193.3|7
1605019070000|2020-11-10 14:37:50|25202.8|25195.8|25210.3|25203.3|25212.8|25205.8|25202.8|25195.8|22
1605019080000|2020-11-10 14:38:00|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25210.3|25203.3|15
1605019090000|2020-11-10 14:38:10|||||||||1
1605019100000|2020-11-10 14:38:20|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|9
1605019110000|2020-11-10 14:38:30|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|10
1605019120000|2020-11-10 14:38:40|25220.3|25213.3|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|4
1605019130000|2020-11-10 14:38:50|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|5
1605019140000|2020-11-10 14:39:00|25227.8|25220.8|25232.8|25225.8|25235.3|25228.3|25227.8|25220.8|31
1605019150000|2020-11-10 14:39:10|25230.3|25223.3|25225.3|25218.3|25232.8|25225.8|25222.8|25215.8|7
1605019160000|2020-11-10 14:39:20|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|15
1605019170000|2020-11-10 14:39:30|25222.8|25215.8|25227.8|25220.8|25230.3|25223.3|25222.8|25215.8|17
1605019180000|2020-11-10 14:39:40|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|48
1605019190000|2020-11-10 14:39:50|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25217.8|25210.8|11
1605019200000|2020-11-10 14:40:00|25225.3|25218.3|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|1
1605019210000|2020-11-10 14:40:10|25217.8|25210.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|8
1605019220000|2020-11-10 14:40:20|25220.3|25213.3|25212.8|25205.8|25222.8|25215.8|25212.8|25205.8|3
1605019230000|2020-11-10 14:40:30|25210.3|25203.3|25197.8|25190.8|25210.3|25203.3|25197.8|25190.8|8
1605019240000|2020-11-10 14:40:40|25192.8|25185.8|25197.8|25190.8|25202.8|25195.8|25192.8|25185.8|26
1605019250000|2020-11-10 14:40:50|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|3
1605019260000|2020-11-10 14:41:00|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|10
1605019270000|2020-11-10 14:41:10|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25200.3|25193.3|9
1605019280000|2020-11-10 14:41:20|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|16
1605019290000|2020-11-10 14:41:30|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|0
1605019300000|2020-11-10 14:41:40|25200.3|25193.3|25207.8|25200.8|25207.8|25200.8|25200.3|25193.3|6
1605019310000|2020-11-10 14:41:50|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|4
1605019320000|2020-11-10 14:42:00|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|7
1605019330000|2020-11-10 14:42:10|25225.3|25218.3|25222.8|25215.8|25232.8|25225.8|25222.8|25215.8|28
1605019340000|2020-11-10 14:42:20|||||||||2
1605019350000|2020-11-10 14:42:30|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|3
1605019360000|2020-11-10 14:42:40|25220.3|25213.3|25227.8|25220.8|25227.8|25220.8|25220.3|25213.3|3
1605019370000|2020-11-10 14:42:50|25225.3|25218.3|25232.8|25225.8|25232.8|25225.8|25225.3|25218.3|5
1605019380000|2020-11-10 14:43:00|25230.3|25223.3|25240.3|25233.3|25242.8|25235.8|25230.3|25223.3|39
1605019390000|2020-11-10 14:43:10|25237.8|25230.8|25237.8|25230.8|25240.3|25233.3|25235.3|25228.3|2
1605019400000|2020-11-10 14:43:20|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|19
1605019420000|2020-11-10 14:43:40|25237.8|25230.8|25240.3|25233.3|25242.8|25235.8|25237.8|25230.8|7
1605019430000|2020-11-10 14:43:50|25237.8|25230.8|25240.3|25233.3|25242.8|25235.8|25237.8|25230.8|3
1605019440000|2020-11-10 14:44:00|25237.8|25230.8|25237.8|25230.8|25240.3|25233.3|25237.8|25230.8|1
1605019450000|2020-11-10 14:44:10|||||||||1
1605019460000|2020-11-10 14:44:20|25242.8|25235.8|25232.8|25225.8|25242.8|25235.8|25232.8|25225.8|7
1605019470000|2020-11-10 14:44:30|25227.8|25220.8|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|8
1605019480000|2020-11-10 14:44:40|25232.8|25225.8|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|20
1605019490000|2020-11-10 14:44:50|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|3
1605019500000|2020-11-10 14:45:00|25227.8|25220.8|25232.8|25225.8|25237.8|25230.8|25227.8|25220.8|12
1605019510000|2020-11-10 14:45:10|25235.3|25228.3|25222.8|25215.8|25235.3|25228.3|25222.8|25215.8|7
1605019520000|2020-11-10 14:45:20|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|22
1605019530000|2020-11-10 14:45:30|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|34
1605019540000|2020-11-10 14:45:40|25232.8|25225.8|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|74
1605019550000|2020-11-10 14:45:50|25230.3|25223.3|25222.8|25215.8|25232.8|25225.8|25222.8|25215.8|36
1605019560000|2020-11-10 14:46:00|25225.3|25218.3|25217.8|25210.8|25227.8|25220.8|25217.8|25210.8|38
1605019570000|2020-11-10 14:46:10|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|85
1605019580000|2020-11-10 14:46:20|25207.8|25200.8|25215.3|25208.3|25217.8|25210.8|25207.8|25200.8|33
1605019590000|2020-11-10 14:46:30|25217.8|25210.8|25225.3|25218.3|25227.8|25220.8|25217.8|25210.8|36
1605019600000|2020-11-10 14:46:40|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|11
1605019620000|2020-11-10 14:47:00|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|3
1605019630000|2020-11-10 14:47:10|25227.8|25220.8|25227.8|25220.8|25230.3|25223.3|25227.8|25220.8|4
1605019640000|2020-11-10 14:47:20|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|11
1605019650000|2020-11-10 14:47:30|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|19
1605019660000|2020-11-10 14:47:40|25225.3|25218.3|25212.8|25205.8|25225.3|25218.3|25212.8|25205.8|25
1605019670000|2020-11-10 14:47:50|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|3
1605019680000|2020-11-10 14:48:00|25215.3|25208.3|25205.3|25198.3|25215.3|25208.3|25202.8|25195.8|24
1605019690000|2020-11-10 14:48:10|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|3
1605019700000|2020-11-10 14:48:20|25200.3|25193.3|25202.8|25195.8|25207.8|25200.8|25200.3|25193.3|6
1605019710000|2020-11-10 14:48:30|25207.8|25200.8|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|2
1605019720000|2020-11-10 14:48:40|25202.8|25195.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|5
1605019730000|2020-11-10 14:48:50|25205.3|25198.3|25202.8|25195.8|25205.3|25198.3|25202.8|25195.8|0
1605019740000|2020-11-10 14:49:00|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|9
1605019750000|2020-11-10 14:49:10|25210.3|25203.3|25212.8|25205.8|25217.8|25210.8|25210.3|25203.3|3
1605019760000|2020-11-10 14:49:20|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|5
1605019770000|2020-11-10 14:49:30|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|3
1605019780000|2020-11-10 14:49:40|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|2
1605019790000|2020-11-10 14:49:50|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|4
1605019800000|2020-11-10 14:50:00|||||||||7
1605019810000|2020-11-10 14:50:10|25227.8|25220.8|25230.3|25223.3|25230.3|25223.3|25222.8|25215.8|28
1605019820000|2020-11-10 14:50:20|25232.8|25225.8|25230.3|25223.3|25232.8|25225.8|25227.8|25220.8|6
1605019830000|2020-11-10 14:50:30|25227.8|25220.8|25227.8|25220.8|25232.8|25225.8|25222.8|25215.8|55
1605019840000|2020-11-10 14:50:40|25222.8|25215.8|25222.8|25215.8|25225.3|25218.3|25222.8|25215.8|10
1605019850000|2020-11-10 14:50:50|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|1
1605019860000|2020-11-10 14:51:00|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|5
1605019880000|2020-11-10 14:51:20|25232.8|25225.8|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|16
1605019890000|2020-11-10 14:51:30|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|39
1605019900000|2020-11-10 14:51:40|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|19
1605019910000|2020-11-10 14:51:50|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25230.3|25223.3|34
1605019920000|2020-11-10 14:52:00|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|24
1605019930000|2020-11-10 14:52:10|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|8
1605019940000|2020-11-10 14:52:20|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|3
1605019950000|2020-11-10 14:52:30|25242.8|25235.8|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|9
1605019960000|2020-11-10 14:52:40|25250.3|25243.3|25247.8|25240.8|25250.3|25243.3|25247.8|25240.8|73
1605019980000|2020-11-10 14:53:00|||||||||12
1605019990000|2020-11-10 14:53:10|||||||||26
1605020000000|2020-11-10 14:53:20|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|13
1605020010000|2020-11-10 14:53:30|25250.3|25243.3|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|3
1605020020000|2020-11-10 14:53:40|25250.3|25243.3|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|2
1605020030000|2020-11-10 14:53:50|25252.8|25245.8|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|11
1605020040000|2020-11-10 14:54:00|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|35
1605020050000|2020-11-10 14:54:10|25240.3|25233.3|25247.8|25240.8|25247.8|25240.8|25240.3|25233.3|7
1605020060000|2020-11-10 14:54:20|25242.8|25235.8|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|11
1605020070000|2020-11-10 14:54:30|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|8
1605020080000|2020-11-10 14:54:40|||||||||5
1605020100000|2020-11-10 14:55:00|25240.3|25233.3|25247.8|25240.8|25247.8|25240.8|25240.3|25233.3|10
1605020110000|2020-11-10 14:55:10|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25245.3|25238.3|9
1605020120000|2020-11-10 14:55:20|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|3
1605020130000|2020-11-10 14:55:30|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|2
1605020140000|2020-11-10 14:55:40|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|17
1605020150000|2020-11-10 14:55:50|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25250.3|25243.3|5
1605020160000|2020-11-10 14:56:00|25255.3|25248.3|25262.8|25255.8|25262.8|25255.8|25252.8|25245.8|16
1605020170000|2020-11-10 14:56:10|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|7
1605020180000|2020-11-10 14:56:20|25260.3|25253.3|25262.8|25255.8|25267.8|25260.8|25260.3|25253.3|17
1605020190000|2020-11-10 14:56:30|25260.3|25253.3|25257.8|25250.8|25260.3|25253.3|25257.8|25250.8|3
1605020200000|2020-11-10 14:56:40|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|1
1605020210000|2020-11-10 14:56:50|25260.3|25253.3|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|0
1605020220000|2020-11-10 14:57:00|||||||||3
1605020230000|2020-11-10 14:57:10|25260.3|25253.3|25257.8|25250.8|25260.3|25253.3|25257.8|25250.8|0
1605020240000|2020-11-10 14:57:20|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|54
1605020250000|2020-11-10 14:57:30|25260.3|25253.3|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|7
1605020270000|2020-11-10 14:57:50|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|22
1605020280000|2020-11-10 14:58:00|25265.3|25258.3|25267.8|25260.8|25267.8|25260.8|25265.3|25258.3|3
1605020290000|2020-11-10 14:58:10|25262.8|25255.8|25265.3|25258.3|25267.8|25260.8|25262.8|25255.8|10
1605020300000|2020-11-10 14:58:20|25267.8|25260.8|25267.8|25260.8|25267.8|25260.8|25262.8|25255.8|3
1605020320000|2020-11-10 14:58:40|25272.8|25265.8|25277.8|25270.8|25277.8|25270.8|25272.8|25265.8|113
1605020330000|2020-11-10 14:58:50|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|17
1605020340000|2020-11-10 14:59:00|25267.8|25260.8|25267.8|25260.8|25267.8|25260.8|25262.8|25255.8|26
1605020350000|2020-11-10 14:59:10|25265.3|25258.3|25267.8|25260.8|25272.8|25265.8|25265.3|25258.3|23
1605020360000|2020-11-10 14:59:20|25270.3|25263.3|25272.8|25265.8|25272.8|25265.8|25267.8|25260.8|3
1605020370000|2020-11-10 14:59:30|25267.8|25260.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|24
1605020380000|2020-11-10 14:59:40|25270.3|25263.3|25270.3|25263.3|25272.8|25265.8|25267.8|25260.8|2
1605020390000|2020-11-10 14:59:50|25272.8|25265.8|25272.8|25265.8|25275.3|25268.3|25272.8|25265.8|0
1605020400000|2020-11-10 15:00:00|25270.3|25263.3|25267.8|25260.8|25272.8|25265.8|25265.3|25258.3|28
1605020410000|2020-11-10 15:00:10|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|25267.8|25260.8|32
1605020420000|2020-11-10 15:00:20|25277.8|25270.8|25277.8|25270.8|25282.8|25275.8|25277.8|25270.8|17
1605020430000|2020-11-10 15:00:30|25282.8|25275.8|25277.8|25270.8|25282.8|25275.8|25277.8|25270.8|14
1605020440000|2020-11-10 15:00:40|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|10
1605020450000|2020-11-10 15:00:50|25277.8|25270.8|25282.8|25275.8|25287.8|25280.8|25277.8|25270.8|52
1605020460000|2020-11-10 15:01:00|25280.3|25273.3|25277.8|25270.8|25280.3|25273.3|25277.8|25270.8|18
1605020470000|2020-11-10 15:01:10|25282.8|25275.8|25272.8|25265.8|25282.8|25275.8|25272.8|25265.8|10
1605020480000|2020-11-10 15:01:20|25267.8|25260.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|9
1605020490000|2020-11-10 15:01:30|25267.8|25260.8|25272.8|25265.8|25272.8|25265.8|25267.8|25260.8|7
1605020500000|2020-11-10 15:01:40|25275.3|25268.3|25277.8|25270.8|25277.8|25270.8|25272.8|25265.8|5
1605020510000|2020-11-10 15:01:50|25275.3|25268.3|25272.8|25265.8|25277.8|25270.8|25272.8|25265.8|5
1605020520000|2020-11-10 15:02:00|25270.3|25263.3|25272.8|25265.8|25272.8|25265.8|25267.8|25260.8|6
1605020530000|2020-11-10 15:02:10|25275.3|25268.3|25272.8|25265.8|25277.8|25270.8|25272.8|25265.8|6
1605020540000|2020-11-10 15:02:20|25267.8|25260.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|6
1605020550000|2020-11-10 15:02:30|25265.3|25258.3|25270.3|25263.3|25272.8|25265.8|25265.3|25258.3|4
1605020560000|2020-11-10 15:02:40|25272.8|25265.8|25280.3|25273.3|25282.8|25275.8|25272.8|25265.8|2
1605020570000|2020-11-10 15:02:50|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|1
1605020580000|2020-11-10 15:03:00|25280.3|25273.3|25277.8|25270.8|25282.8|25275.8|25277.8|25270.8|32
1605020590000|2020-11-10 15:03:10|25280.3|25273.3|25280.3|25273.3|25282.8|25275.8|25277.8|25270.8|3
1605020600000|2020-11-10 15:03:20|25277.8|25270.8|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|15
1605020610000|2020-11-10 15:03:30|25285.3|25278.3|25292.8|25285.8|25292.8|25285.8|25282.8|25275.8|18
1605020620000|2020-11-10 15:03:40|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|16
1605020630000|2020-11-10 15:03:50|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|28
1605020640000|2020-11-10 15:04:00|25295.3|25288.3|25302.8|25295.8|25302.8|25295.8|25295.3|25288.3|14
1605020650000|2020-11-10 15:04:10|25307.8|25300.8|25307.8|25300.8|25312.8|25305.8|25302.8|25295.8|39
1605020660000|2020-11-10 15:04:20|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|47
1605020670000|2020-11-10 15:04:30|25307.8|25300.8|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|13
1605020680000|2020-11-10 15:04:40|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|2
1605020690000|2020-11-10 15:04:50|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|41
1605020700000|2020-11-10 15:05:00|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|17
1605020710000|2020-11-10 15:05:10|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|17
1605020720000|2020-11-10 15:05:20|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|20
1605020730000|2020-11-10 15:05:30|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|2
1605020740000|2020-11-10 15:05:40|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|44
1605020750000|2020-11-10 15:05:50|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|2
1605020760000|2020-11-10 15:06:00|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|43
1605020770000|2020-11-10 15:06:10|25322.8|25315.8|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|83
1605020780000|2020-11-10 15:06:20|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|38
1605020790000|2020-11-10 15:06:30|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25315.3|25308.3|9
1605020800000|2020-11-10 15:06:40|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605020810000|2020-11-10 15:06:50|||||||||13
1605020820000|2020-11-10 15:07:00|25312.8|25305.8|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|23
1605020830000|2020-11-10 15:07:10|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|10
1605020840000|2020-11-10 15:07:20|25312.8|25305.8|25312.8|25305.8|25315.3|25308.3|25312.8|25305.8|14
1605020850000|2020-11-10 15:07:30|25307.8|25300.8|25307.8|25300.8|25310.3|25303.3|25307.8|25300.8|14
1605020860000|2020-11-10 15:07:40|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|18
1605020870000|2020-11-10 15:07:50|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|37
1605020880000|2020-11-10 15:08:00|25297.8|25290.8|25300.3|25293.3|25302.8|25295.8|25297.8|25290.8|24
1605020890000|2020-11-10 15:08:10|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|6
1605020910000|2020-11-10 15:08:30|25300.3|25293.3|25307.8|25300.8|25307.8|25300.8|25300.3|25293.3|2
1605020920000|2020-11-10 15:08:40|25305.3|25298.3|25302.8|25295.8|25305.3|25298.3|25302.8|25295.8|1
1605020930000|2020-11-10 15:08:50|25307.8|25300.8|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|12
1605020940000|2020-11-10 15:09:00|25305.3|25298.3|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|1
1605020950000|2020-11-10 15:09:10|25307.8|25300.8|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|18
1605020960000|2020-11-10 15:09:20|25307.8|25300.8|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|0
1605020970000|2020-11-10 15:09:30|25310.3|25303.3|25317.8|25310.8|25317.8|25310.8|25310.3|25303.3|0
1605020980000|2020-11-10 15:09:40|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25312.8|25305.8|32
1605020990000|2020-11-10 15:09:50|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|2
1605021000000|2020-11-10 15:10:00|25322.8|25315.8|25332.8|25325.8|25332.8|25325.8|25322.8|25315.8|17
1605021010000|2020-11-10 15:10:10|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|6
1605021020000|2020-11-10 15:10:20|25330.3|25323.3|25342.8|25335.8|25342.8|25335.8|25330.3|25323.3|15
1605021030000|2020-11-10 15:10:30|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|2
1605021040000|2020-11-10 15:10:40|25340.3|25333.3|25335.3|25328.3|25340.3|25333.3|25332.8|25325.8|26
1605021050000|2020-11-10 15:10:50|25332.8|25325.8|25327.8|25320.8|25335.3|25328.3|25322.8|25315.8|49
1605021060000|2020-11-10 15:11:00|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|17
1605021070000|2020-11-10 15:11:10|25325.3|25318.3|25322.8|25315.8|25325.3|25318.3|25322.8|25315.8|15
1605021080000|2020-11-10 15:11:20|25325.3|25318.3|25327.8|25320.8|25330.3|25323.3|25325.3|25318.3|0
1605021090000|2020-11-10 15:11:30|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|8
1605021100000|2020-11-10 15:11:40|25325.3|25318.3|25317.8|25310.8|25327.8|25320.8|25317.8|25310.8|10
1605021110000|2020-11-10 15:11:50|25312.8|25305.8|25322.8|25315.8|25322.8|25315.8|25312.8|25305.8|5
1605021120000|2020-11-10 15:12:00|25325.3|25318.3|25327.8|25320.8|25332.8|25325.8|25325.3|25318.3|12
1605021130000|2020-11-10 15:12:10|25325.3|25318.3|25330.3|25323.3|25332.8|25325.8|25325.3|25318.3|19
1605021140000|2020-11-10 15:12:20|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|12
1605021150000|2020-11-10 15:12:30|25327.8|25320.8|25337.8|25330.8|25337.8|25330.8|25327.8|25320.8|18
1605021160000|2020-11-10 15:12:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|7
1605021170000|2020-11-10 15:12:50|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|30
1605021180000|2020-11-10 15:13:00|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25335.3|25328.3|43
1605021190000|2020-11-10 15:13:10|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25335.3|25328.3|7
1605021200000|2020-11-10 15:13:20|25342.8|25335.8|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|10
1605021210000|2020-11-10 15:13:30|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|0
1605021220000|2020-11-10 15:13:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|50
1605021230000|2020-11-10 15:13:50|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|21
1605021240000|2020-11-10 15:14:00|25347.8|25340.8|25357.8|25350.8|25357.8|25350.8|25347.8|25340.8|39
1605021250000|2020-11-10 15:14:10|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|15
1605021260000|2020-11-10 15:14:20|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|2
1605021270000|2020-11-10 15:14:30|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|11
1605021280000|2020-11-10 15:14:40|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|8
1605021290000|2020-11-10 15:14:50|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25345.3|25338.3|15
1605021300000|2020-11-10 15:15:00|25342.8|25335.8|25355.3|25348.3|25357.8|25350.8|25337.8|25330.8|41
1605021310000|2020-11-10 15:15:10|25352.8|25345.8|25350.3|25343.3|25360.3|25353.3|25350.3|25343.3|8
1605021320000|2020-11-10 15:15:20|25347.8|25340.8|25347.8|25340.8|25350.3|25343.3|25342.8|25335.8|4
1605021330000|2020-11-10 15:15:30|25350.3|25343.3|25345.3|25338.3|25350.3|25343.3|25345.3|25338.3|3
1605021340000|2020-11-10 15:15:40|25342.8|25335.8|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|8
1605021350000|2020-11-10 15:15:50|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|3
1605021360000|2020-11-10 15:16:00|25350.3|25343.3|25342.8|25335.8|25350.3|25343.3|25342.8|25335.8|7
1605021370000|2020-11-10 15:16:10|25337.8|25330.8|25345.3|25338.3|25345.3|25338.3|25337.8|25330.8|17
1605021380000|2020-11-10 15:16:20|25342.8|25335.8|25332.8|25325.8|25345.3|25338.3|25332.8|25325.8|9
1605021390000|2020-11-10 15:16:30|25330.3|25323.3|25322.8|25315.8|25330.3|25323.3|25322.8|25315.8|4
1605021400000|2020-11-10 15:16:40|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|2
1605021410000|2020-11-10 15:16:50|25320.3|25313.3|25327.8|25320.8|25332.8|25325.8|25320.3|25313.3|31
1605021420000|2020-11-10 15:17:00|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|9
1605021430000|2020-11-10 15:17:10|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|0
1605021440000|2020-11-10 15:17:20|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|10
1605021460000|2020-11-10 15:17:40|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|12
1605021470000|2020-11-10 15:17:50|25327.8|25320.8|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|34
1605021480000|2020-11-10 15:18:00|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|7
1605021490000|2020-11-10 15:18:10|25322.8|25315.8|25327.8|25320.8|25327.8|25320.8|25320.3|25313.3|18
1605021500000|2020-11-10 15:18:20|||||||||4
1605021510000|2020-11-10 15:18:30|25332.8|25325.8|25330.3|25323.3|25332.8|25325.8|25330.3|25323.3|9
1605021520000|2020-11-10 15:18:40|25327.8|25320.8|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|0
1605021530000|2020-11-10 15:18:50|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|2
1605021540000|2020-11-10 15:19:00|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|16
1605021560000|2020-11-10 15:19:20|25330.3|25323.3|25342.8|25335.8|25342.8|25335.8|25330.3|25323.3|0
1605021570000|2020-11-10 15:19:30|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|20
1605021580000|2020-11-10 15:19:40|25332.8|25325.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|9
1605021590000|2020-11-10 15:19:50|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|11
1605021600000|2020-11-10 15:20:00|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|22
1605021610000|2020-11-10 15:20:10|25337.8|25330.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|10
1605021620000|2020-11-10 15:20:20|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|5
1605021630000|2020-11-10 15:20:30|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25327.8|25320.8|45
1605021640000|2020-11-10 15:20:40|25335.3|25328.3|25327.8|25320.8|25335.3|25328.3|25327.8|25320.8|47
1605021650000|2020-11-10 15:20:50|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|16
1605021660000|2020-11-10 15:21:00|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|19
1605021670000|2020-11-10 15:21:10|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|9
1605021680000|2020-11-10 15:21:20|||||||||15
1605021690000|2020-11-10 15:21:30|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|5
1605021700000|2020-11-10 15:21:40|25335.3|25328.3|25317.8|25310.8|25335.3|25328.3|25317.8|25310.8|16
1605021710000|2020-11-10 15:21:50|25322.8|25315.8|25322.8|25315.8|25327.8|25320.8|25317.8|25310.8|17
1605021720000|2020-11-10 15:22:00|25320.3|25313.3|25312.8|25305.8|25322.8|25315.8|25312.8|25305.8|29
1605021730000|2020-11-10 15:22:10|25317.8|25310.8|25302.8|25295.8|25317.8|25310.8|25297.8|25290.8|27
1605021740000|2020-11-10 15:22:20|25297.8|25290.8|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|15
1605021750000|2020-11-10 15:22:30|25297.8|25290.8|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|20
1605021760000|2020-11-10 15:22:40|25295.3|25288.3|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|5
1605021770000|2020-11-10 15:22:50|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25290.3|25283.3|4
1605021780000|2020-11-10 15:23:00|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|8
1605021790000|2020-11-10 15:23:10|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|25292.8|25285.8|4
1605021800000|2020-11-10 15:23:20|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|3
1605021810000|2020-11-10 15:23:30|25285.3|25278.3|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|23
1605021820000|2020-11-10 15:23:40|25285.3|25278.3|25277.8|25270.8|25285.3|25278.3|25272.8|25265.8|10
1605021830000|2020-11-10 15:23:50|25275.3|25268.3|25287.8|25280.8|25287.8|25280.8|25272.8|25265.8|12
1605021840000|2020-11-10 15:24:00|25285.3|25278.3|25292.8|25285.8|25292.8|25285.8|25285.3|25278.3|51
1605021850000|2020-11-10 15:24:10|25290.3|25283.3|25282.8|25275.8|25290.3|25283.3|25282.8|25275.8|1
1605021860000|2020-11-10 15:24:20|25285.3|25278.3|25287.8|25280.8|25287.8|25280.8|25282.8|25275.8|3
1605021870000|2020-11-10 15:24:30|25282.8|25275.8|25277.8|25270.8|25287.8|25280.8|25277.8|25270.8|11
1605021880000|2020-11-10 15:24:40|25280.3|25273.3|25267.8|25260.8|25280.3|25273.3|25267.8|25260.8|11
1605021890000|2020-11-10 15:24:50|25272.8|25265.8|25270.3|25263.3|25272.8|25265.8|25267.8|25260.8|13
1605021900000|2020-11-10 15:25:00|25267.8|25260.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|34
1605021910000|2020-11-10 15:25:10|25272.8|25265.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|36
1605021920000|2020-11-10 15:25:20|25272.8|25265.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|22
1605021930000|2020-11-10 15:25:30|25272.8|25265.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|19
1605021940000|2020-11-10 15:25:40|25262.8|25255.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|2
1605021950000|2020-11-10 15:25:50|25257.8|25250.8|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|13
1605021960000|2020-11-10 15:26:00|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25257.8|25250.8|7
1605021970000|2020-11-10 15:26:10|25257.8|25250.8|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|19
1605021980000|2020-11-10 15:26:20|25260.3|25253.3|25257.8|25250.8|25260.3|25253.3|25257.8|25250.8|0
1605021990000|2020-11-10 15:26:30|25252.8|25245.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|15
1605022000000|2020-11-10 15:26:40|25247.8|25240.8|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|12
1605022010000|2020-11-10 15:26:50|25250.3|25243.3|25257.8|25250.8|25262.8|25255.8|25250.3|25243.3|31
1605022020000|2020-11-10 15:27:00|25252.8|25245.8|25257.8|25250.8|25257.8|25250.8|25252.8|25245.8|54
1605022030000|2020-11-10 15:27:10|25262.8|25255.8|25267.8|25260.8|25267.8|25260.8|25262.8|25255.8|21
1605022040000|2020-11-10 15:27:20|25262.8|25255.8|25260.3|25253.3|25265.3|25258.3|25257.8|25250.8|13
1605022050000|2020-11-10 15:27:30|25262.8|25255.8|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|7
1605022060000|2020-11-10 15:27:40|25260.3|25253.3|25257.8|25250.8|25260.3|25253.3|25257.8|25250.8|10
1605022070000|2020-11-10 15:27:50|||||||||2
1605022080000|2020-11-10 15:28:00|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|36
1605022090000|2020-11-10 15:28:10|25250.3|25243.3|25257.8|25250.8|25257.8|25250.8|25247.8|25240.8|5
1605022100000|2020-11-10 15:28:20|25255.3|25248.3|25252.8|25245.8|25255.3|25248.3|25247.8|25240.8|0
1605022110000|2020-11-10 15:28:30|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|8
1605022120000|2020-11-10 15:28:40|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|6
1605022130000|2020-11-10 15:28:50|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25250.3|25243.3|7
1605022140000|2020-11-10 15:29:00|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|16
1605022150000|2020-11-10 15:29:10|25255.3|25248.3|25252.8|25245.8|25255.3|25248.3|25252.8|25245.8|1
1605022160000|2020-11-10 15:29:20|25250.3|25243.3|25252.8|25245.8|25255.3|25248.3|25247.8|25240.8|7
1605022180000|2020-11-10 15:29:40|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|12
1605022190000|2020-11-10 15:29:50|25250.3|25243.3|25247.8|25240.8|25250.3|25243.3|25247.8|25240.8|8
1605022200000|2020-11-10 15:30:00|25252.8|25245.8|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|12
1605022210000|2020-11-10 15:30:10|||||||||8
1605022220000|2020-11-10 15:30:20|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|0
1605022230000|2020-11-10 15:30:30|25250.3|25243.3|25257.8|25250.8|25257.8|25250.8|25250.3|25243.3|5
1605022240000|2020-11-10 15:30:40|25252.8|25245.8|25242.8|25235.8|25257.8|25250.8|25242.8|25235.8|31
1605022250000|2020-11-10 15:30:50|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|29
1605022260000|2020-11-10 15:31:00|25240.3|25233.3|25227.8|25220.8|25242.8|25235.8|25227.8|25220.8|33
1605022270000|2020-11-10 15:31:10|||||||||3
1605022280000|2020-11-10 15:31:20|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|6
1605022290000|2020-11-10 15:31:30|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|4
1605022300000|2020-11-10 15:31:40|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|2
1605022310000|2020-11-10 15:31:50|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|11
1605022320000|2020-11-10 15:32:00|25240.3|25233.3|25247.8|25240.8|25247.8|25240.8|25237.8|25230.8|15
1605022330000|2020-11-10 15:32:10|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|12
1605022340000|2020-11-10 15:32:20|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|7
1605022350000|2020-11-10 15:32:30|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|0
1605022360000|2020-11-10 15:32:40|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25245.3|25238.3|7
1605022370000|2020-11-10 15:32:50|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|0
1605022380000|2020-11-10 15:33:00|25237.8|25230.8|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|30
1605022390000|2020-11-10 15:33:10|25247.8|25240.8|25250.3|25243.3|25252.8|25245.8|25247.8|25240.8|13
1605022400000|2020-11-10 15:33:20|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|2
1605022410000|2020-11-10 15:33:30|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|12
1605022420000|2020-11-10 15:33:40|25245.3|25238.3|25237.8|25230.8|25245.3|25238.3|25237.8|25230.8|6
1605022430000|2020-11-10 15:33:50|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|5
1605022440000|2020-11-10 15:34:00|25245.3|25238.3|25237.8|25230.8|25245.3|25238.3|25237.8|25230.8|31
1605022450000|2020-11-10 15:34:10|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|0
1605022460000|2020-11-10 15:34:20|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|7
1605022470000|2020-11-10 15:34:30|25240.3|25233.3|25247.8|25240.8|25247.8|25240.8|25240.3|25233.3|18
1605022480000|2020-11-10 15:34:40|25245.3|25238.3|25252.8|25245.8|25252.8|25245.8|25242.8|25235.8|7
1605022490000|2020-11-10 15:34:50|25250.3|25243.3|25250.3|25243.3|25252.8|25245.8|25250.3|25243.3|8
1605022500000|2020-11-10 15:35:00|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|14
1605022510000|2020-11-10 15:35:10|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|2
1605022520000|2020-11-10 15:35:20|25250.3|25243.3|25257.8|25250.8|25262.8|25255.8|25247.8|25240.8|6
1605022530000|2020-11-10 15:35:30|25262.8|25255.8|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|8
1605022540000|2020-11-10 15:35:40|25260.3|25253.3|25252.8|25245.8|25260.3|25253.3|25252.8|25245.8|27
1605022550000|2020-11-10 15:35:50|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25252.8|25245.8|12
1605022560000|2020-11-10 15:36:00|25255.3|25248.3|25252.8|25245.8|25255.3|25248.3|25247.8|25240.8|5
1605022570000|2020-11-10 15:36:10|25255.3|25248.3|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|4
1605022580000|2020-11-10 15:36:20|25247.8|25240.8|25237.8|25230.8|25247.8|25240.8|25237.8|25230.8|9
1605022590000|2020-11-10 15:36:30|25242.8|25235.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|12
1605022600000|2020-11-10 15:36:40|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|14
1605022610000|2020-11-10 15:36:50|25237.8|25230.8|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|20
1605022620000|2020-11-10 15:37:00|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|3
1605022630000|2020-11-10 15:37:10|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25235.3|25228.3|9
1605022640000|2020-11-10 15:37:20|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|14
1605022650000|2020-11-10 15:37:30|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|11
1605022660000|2020-11-10 15:37:40|25227.8|25220.8|25217.8|25210.8|25227.8|25220.8|25217.8|25210.8|82
1605022670000|2020-11-10 15:37:50|25215.3|25208.3|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|36
1605022680000|2020-11-10 15:38:00|25212.8|25205.8|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|18
1605022690000|2020-11-10 15:38:10|25212.8|25205.8|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|1
1605022700000|2020-11-10 15:38:20|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|39
1605022710000|2020-11-10 15:38:30|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25205.3|25198.3|3
1605022720000|2020-11-10 15:38:40|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|17
1605022730000|2020-11-10 15:38:50|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|2
1605022740000|2020-11-10 15:39:00|25207.8|25200.8|25212.8|25205.8|25217.8|25210.8|25202.8|25195.8|34
1605022750000|2020-11-10 15:39:10|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|1
1605022760000|2020-11-10 15:39:20|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|6
1605022780000|2020-11-10 15:39:40|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25215.3|25208.3|15
1605022790000|2020-11-10 15:39:50|25220.3|25213.3|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|9
1605022800000|2020-11-10 15:40:00|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25215.3|25208.3|0
1605022810000|2020-11-10 15:40:10|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|5
1605022820000|2020-11-10 15:40:20|25222.8|25215.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|9
1605022830000|2020-11-10 15:40:30|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|58
1605022840000|2020-11-10 15:40:40|25220.3|25213.3|25227.8|25220.8|25227.8|25220.8|25220.3|25213.3|21
1605022850000|2020-11-10 15:40:50|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|42
1605022860000|2020-11-10 15:41:00|25217.8|25210.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|21
1605022870000|2020-11-10 15:41:10|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|53
1605022880000|2020-11-10 15:41:20|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|7
1605022890000|2020-11-10 15:41:30|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|3
1605022900000|2020-11-10 15:41:40|25215.3|25208.3|25207.8|25200.8|25215.3|25208.3|25207.8|25200.8|9
1605022910000|2020-11-10 15:41:50|25202.8|25195.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|17
1605022920000|2020-11-10 15:42:00|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|4
1605022930000|2020-11-10 15:42:10|25207.8|25200.8|25205.3|25198.3|25207.8|25200.8|25202.8|25195.8|16
1605022940000|2020-11-10 15:42:20|25202.8|25195.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|17
1605022950000|2020-11-10 15:42:30|25205.3|25198.3|25212.8|25205.8|25212.8|25205.8|25205.3|25198.3|6
1605022960000|2020-11-10 15:42:40|25215.3|25208.3|25210.3|25203.3|25215.3|25208.3|25207.8|25200.8|114
1605022970000|2020-11-10 15:42:50|25207.8|25200.8|25217.8|25210.8|25217.8|25210.8|25207.8|25200.8|17
1605022980000|2020-11-10 15:43:00|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|7
1605022990000|2020-11-10 15:43:10|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|13
1605023000000|2020-11-10 15:43:20|25217.8|25210.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|16
1605023010000|2020-11-10 15:43:30|25207.8|25200.8|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|17
1605023020000|2020-11-10 15:43:40|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|90
1605023030000|2020-11-10 15:43:50|25202.8|25195.8|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|4
1605023040000|2020-11-10 15:44:00|25205.3|25198.3|25197.8|25190.8|25205.3|25198.3|25197.8|25190.8|16
1605023050000|2020-11-10 15:44:10|25200.3|25193.3|25202.8|25195.8|25207.8|25200.8|25200.3|25193.3|29
1605023060000|2020-11-10 15:44:20|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|12
1605023070000|2020-11-10 15:44:30|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|17
1605023080000|2020-11-10 15:44:40|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25202.8|25195.8|3
1605023090000|2020-11-10 15:44:50|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|7
1605023100000|2020-11-10 15:45:00|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|19
1605023110000|2020-11-10 15:45:10|25217.8|25210.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|7
1605023120000|2020-11-10 15:45:20|25217.8|25210.8|25222.8|25215.8|25227.8|25220.8|25217.8|25210.8|47
1605023130000|2020-11-10 15:45:30|||||||||9
1605023140000|2020-11-10 15:45:40|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25215.3|25208.3|15
1605023150000|2020-11-10 15:45:50|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25225.3|25218.3|2
1605023160000|2020-11-10 15:46:00|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|13
1605023170000|2020-11-10 15:46:10|25227.8|25220.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|24
1605023180000|2020-11-10 15:46:20|25225.3|25218.3|25217.8|25210.8|25227.8|25220.8|25217.8|25210.8|68
1605023190000|2020-11-10 15:46:30|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|13
1605023210000|2020-11-10 15:46:50|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|6
1605023220000|2020-11-10 15:47:00|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|8
1605023230000|2020-11-10 15:47:10|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|4
1605023240000|2020-11-10 15:47:20|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|9
1605023250000|2020-11-10 15:47:30|25212.8|25205.8|25210.3|25203.3|25217.8|25210.8|25207.8|25200.8|0
1605023260000|2020-11-10 15:47:40|25212.8|25205.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|51
1605023270000|2020-11-10 15:47:50|25217.8|25210.8|25227.8|25220.8|25227.8|25220.8|25217.8|25210.8|16
1605023280000|2020-11-10 15:48:00|25222.8|25215.8|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|19
1605023290000|2020-11-10 15:48:10|25220.3|25213.3|25217.8|25210.8|25222.8|25215.8|25215.3|25208.3|4
1605023300000|2020-11-10 15:48:20|25215.3|25208.3|25212.8|25205.8|25215.3|25208.3|25212.8|25205.8|1
1605023310000|2020-11-10 15:48:30|25217.8|25210.8|25222.8|25215.8|25222.8|25215.8|25217.8|25210.8|4
1605023320000|2020-11-10 15:48:40|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|0
1605023330000|2020-11-10 15:48:50|25225.3|25218.3|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|5
1605023360000|2020-11-10 15:49:20|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|2
1605023370000|2020-11-10 15:49:30|25235.3|25228.3|25235.3|25228.3|25235.3|25228.3|25232.8|25225.8|0
1605023380000|2020-11-10 15:49:40|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|10
1605023390000|2020-11-10 15:49:50|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|0
1605023400000|2020-11-10 15:50:00|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|3
1605023410000|2020-11-10 15:50:10|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|6
1605023420000|2020-11-10 15:50:20|25227.8|25220.8|25237.8|25230.8|25237.8|25230.8|25227.8|25220.8|9
1605023430000|2020-11-10 15:50:30|25242.8|25235.8|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|5
1605023450000|2020-11-10 15:50:50|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|62
1605023460000|2020-11-10 15:51:00|25242.8|25235.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|36
1605023470000|2020-11-10 15:51:10|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25245.3|25238.3|12
1605023480000|2020-11-10 15:51:20|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25242.8|25235.8|0
1605023500000|2020-11-10 15:51:40|||||||||6
1605023510000|2020-11-10 15:51:50|25252.8|25245.8|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|14
1605023530000|2020-11-10 15:52:10|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|20
1605023540000|2020-11-10 15:52:20|25247.8|25240.8|25247.8|25240.8|25250.3|25243.3|25247.8|25240.8|4
1605023550000|2020-11-10 15:52:30|25245.3|25238.3|25247.8|25240.8|25247.8|25240.8|25245.3|25238.3|11
1605023560000|2020-11-10 15:52:40|25250.3|25243.3|25247.8|25240.8|25250.3|25243.3|25245.3|25238.3|3
1605023570000|2020-11-10 15:52:50|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|10
1605023580000|2020-11-10 15:53:00|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|1
1605023590000|2020-11-10 15:53:10|||||||||1
1605023600000|2020-11-10 15:53:20|25247.8|25240.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|15
1605023610000|2020-11-10 15:53:30|25245.3|25238.3|25242.8|25235.8|25245.3|25238.3|25242.8|25235.8|1
1605023630000|2020-11-10 15:53:50|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|12
1605023640000|2020-11-10 15:54:00|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|1
1605023650000|2020-11-10 15:54:10|25222.8|25215.8|25227.8|25220.8|25227.8|25220.8|25222.8|25215.8|13
1605023660000|2020-11-10 15:54:20|25232.8|25225.8|25230.3|25223.3|25232.8|25225.8|25227.8|25220.8|3
1605023670000|2020-11-10 15:54:30|25232.8|25225.8|25227.8|25220.8|25232.8|25225.8|25227.8|25220.8|5
1605023690000|2020-11-10 15:54:50|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|1
1605023700000|2020-11-10 15:55:00|25227.8|25220.8|25242.8|25235.8|25242.8|25235.8|25227.8|25220.8|13
1605023710000|2020-11-10 15:55:10|25245.3|25238.3|25237.8|25230.8|25247.8|25240.8|25237.8|25230.8|12
1605023720000|2020-11-10 15:55:20|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|2
1605023730000|2020-11-10 15:55:30|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25240.3|25233.3|0
1605023740000|2020-11-10 15:55:40|25237.8|25230.8|25240.3|25233.3|25240.3|25233.3|25237.8|25230.8|7
1605023750000|2020-11-10 15:55:50|25237.8|25230.8|25242.8|25235.8|25247.8|25240.8|25237.8|25230.8|2
1605023760000|2020-11-10 15:56:00|25237.8|25230.8|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|2
1605023770000|2020-11-10 15:56:10|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25235.3|25228.3|4
1605023790000|2020-11-10 15:56:30|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|0
1605023800000|2020-11-10 15:56:40|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|25
1605023810000|2020-11-10 15:56:50|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25235.3|25228.3|7
1605023820000|2020-11-10 15:57:00|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|12
1605023830000|2020-11-10 15:57:10|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|2
1605023840000|2020-11-10 15:57:20|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25227.8|25220.8|4
1605023850000|2020-11-10 15:57:30|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|2
1605023860000|2020-11-10 15:57:40|25230.3|25223.3|25230.3|25223.3|25230.3|25223.3|25227.8|25220.8|0
1605023870000|2020-11-10 15:57:50|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|9
1605023880000|2020-11-10 15:58:00|25230.3|25223.3|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|2
1605023890000|2020-11-10 15:58:10|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|25227.8|25220.8|15
1605023900000|2020-11-10 15:58:20|25230.3|25223.3|25232.8|25225.8|25235.3|25228.3|25227.8|25220.8|7
1605023910000|2020-11-10 15:58:30|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|3
1605023920000|2020-11-10 15:58:40|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|1
1605023930000|2020-11-10 15:58:50|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|4
1605023940000|2020-11-10 15:59:00|25240.3|25233.3|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|21
1605023950000|2020-11-10 15:59:10|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|2
1605023960000|2020-11-10 15:59:20|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25232.8|25225.8|0
1605023980000|2020-11-10 15:59:40|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|3
1605023990000|2020-11-10 15:59:50|||||||||23
1605024000000|2020-11-10 16:00:00|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|4
1605024010000|2020-11-10 16:00:10|25227.8|25220.8|25232.8|25225.8|25237.8|25230.8|25227.8|25220.8|9
1605024020000|2020-11-10 16:00:20|25237.8|25230.8|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|10
1605024030000|2020-11-10 16:00:30|25240.3|25233.3|25240.3|25233.3|25240.3|25233.3|25237.8|25230.8|4
1605024040000|2020-11-10 16:00:40|25237.8|25230.8|25240.3|25233.3|25242.8|25235.8|25237.8|25230.8|9
1605024050000|2020-11-10 16:00:50|25242.8|25235.8|25247.8|25240.8|25247.8|25240.8|25240.3|25233.3|0
1605024060000|2020-11-10 16:01:00|25252.8|25245.8|25252.8|25245.8|25255.3|25248.3|25252.8|25245.8|9
1605024080000|2020-11-10 16:01:20|25257.8|25250.8|25262.8|25255.8|25262.8|25255.8|25257.8|25250.8|22
1605024100000|2020-11-10 16:01:40|25267.8|25260.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|27
1605024110000|2020-11-10 16:01:50|||||||||3
1605024120000|2020-11-10 16:02:00|25257.8|25250.8|25262.8|25255.8|25262.8|25255.8|25257.8|25250.8|18
1605024130000|2020-11-10 16:02:10|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25257.8|25250.8|3
1605024140000|2020-11-10 16:02:20|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|1
1605024150000|2020-11-10 16:02:30|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|3
1605024160000|2020-11-10 16:02:40|25267.8|25260.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|8
1605024170000|2020-11-10 16:02:50|||||||||1
1605024180000|2020-11-10 16:03:00|25265.3|25258.3|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|10
1605024190000|2020-11-10 16:03:10|25265.3|25258.3|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|1
1605024200000|2020-11-10 16:03:20|25265.3|25258.3|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|0
1605024210000|2020-11-10 16:03:30|25265.3|25258.3|25267.8|25260.8|25267.8|25260.8|25262.8|25255.8|7
1605024220000|2020-11-10 16:03:40|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|7
1605024230000|2020-11-10 16:03:50|25267.8|25260.8|25270.3|25263.3|25272.8|25265.8|25267.8|25260.8|19
1605024240000|2020-11-10 16:04:00|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|12
1605024250000|2020-11-10 16:04:10|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25272.8|25265.8|22
1605024260000|2020-11-10 16:04:20|25275.3|25268.3|25277.8|25270.8|25277.8|25270.8|25272.8|25265.8|0
1605024280000|2020-11-10 16:04:40|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|10
1605024300000|2020-11-10 16:05:00|25280.3|25273.3|25277.8|25270.8|25280.3|25273.3|25277.8|25270.8|16
1605024310000|2020-11-10 16:05:10|25280.3|25273.3|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|17
1605024320000|2020-11-10 16:05:20|25287.8|25280.8|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|18
1605024330000|2020-11-10 16:05:30|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|2
1605024340000|2020-11-10 16:05:40|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|8
1605024360000|2020-11-10 16:06:00|25282.8|25275.8|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|10
1605024370000|2020-11-10 16:06:10|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|5
1605024390000|2020-11-10 16:06:30|25282.8|25275.8|25285.3|25278.3|25287.8|25280.8|25282.8|25275.8|86
1605024400000|2020-11-10 16:06:40|25287.8|25280.8|25285.3|25278.3|25287.8|25280.8|25282.8|25275.8|8
1605024410000|2020-11-10 16:06:50|25282.8|25275.8|25282.8|25275.8|25287.8|25280.8|25280.3|25273.3|7
1605024420000|2020-11-10 16:07:00|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|6
1605024430000|2020-11-10 16:07:10|||||||||7
1605024450000|2020-11-10 16:07:30|25280.3|25273.3|25277.8|25270.8|25280.3|25273.3|25277.8|25270.8|9
1605024460000|2020-11-10 16:07:40|25280.3|25273.3|25277.8|25270.8|25282.8|25275.8|25277.8|25270.8|25
1605024480000|2020-11-10 16:08:00|25280.3|25273.3|25282.8|25275.8|25282.8|25275.8|25280.3|25273.3|10
1605024490000|2020-11-10 16:08:10|25280.3|25273.3|25280.3|25273.3|25282.8|25275.8|25277.8|25270.8|9
1605024500000|2020-11-10 16:08:20|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|3
1605024510000|2020-11-10 16:08:30|25280.3|25273.3|25282.8|25275.8|25287.8|25280.8|25280.3|25273.3|17
1605024520000|2020-11-10 16:08:40|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|2
1605024540000|2020-11-10 16:09:00|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|6
1605024550000|2020-11-10 16:09:10|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|0
1605024560000|2020-11-10 16:09:20|25292.8|25285.8|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|4
1605024570000|2020-11-10 16:09:30|25295.3|25288.3|25302.8|25295.8|25302.8|25295.8|25292.8|25285.8|17
1605024580000|2020-11-10 16:09:40|25297.8|25290.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|11
1605024590000|2020-11-10 16:09:50|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|3
1605024600000|2020-11-10 16:10:00|25295.3|25288.3|25302.8|25295.8|25302.8|25295.8|25292.8|25285.8|19
1605024610000|2020-11-10 16:10:10|25300.3|25293.3|25307.8|25300.8|25307.8|25300.8|25300.3|25293.3|9
1605024620000|2020-11-10 16:10:20|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|15
1605024630000|2020-11-10 16:10:30|25300.3|25293.3|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|6
1605024640000|2020-11-10 16:10:40|25300.3|25293.3|25297.8|25290.8|25300.3|25293.3|25297.8|25290.8|3
1605024650000|2020-11-10 16:10:50|25292.8|25285.8|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|12
1605024660000|2020-11-10 16:11:00|25300.3|25293.3|25307.8|25300.8|25307.8|25300.8|25297.8|25290.8|3
1605024670000|2020-11-10 16:11:10|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|0
1605024680000|2020-11-10 16:11:20|25312.8|25305.8|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|13
1605024690000|2020-11-10 16:11:30|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|15
1605024700000|2020-11-10 16:11:40|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|0
1605024720000|2020-11-10 16:12:00|25310.3|25303.3|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|6
1605024730000|2020-11-10 16:12:10|25310.3|25303.3|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|0
1605024740000|2020-11-10 16:12:20|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|11
1605024750000|2020-11-10 16:12:30|25310.3|25303.3|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|2
1605024760000|2020-11-10 16:12:40|25310.3|25303.3|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|10
1605024780000|2020-11-10 16:13:00|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|8
1605024790000|2020-11-10 16:13:10|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|10
1605024800000|2020-11-10 16:13:20|25310.3|25303.3|25307.8|25300.8|25310.3|25303.3|25307.8|25300.8|81
1605024810000|2020-11-10 16:13:30|25310.3|25303.3|25310.3|25303.3|25312.8|25305.8|25307.8|25300.8|16
1605024820000|2020-11-10 16:13:40|25307.8|25300.8|25307.8|25300.8|25310.3|25303.3|25307.8|25300.8|8
1605024830000|2020-11-10 16:13:50|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|5
1605024840000|2020-11-10 16:14:00|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|16
1605024850000|2020-11-10 16:14:10|25317.8|25310.8|25315.3|25308.3|25317.8|25310.8|25312.8|25305.8|8
1605024860000|2020-11-10 16:14:20|25312.8|25305.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|5
1605024870000|2020-11-10 16:14:30|||||||||9
1605024880000|2020-11-10 16:14:40|||||||||12
1605024900000|2020-11-10 16:15:00|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|26
1605024910000|2020-11-10 16:15:10|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25315.3|25308.3|21
1605024920000|2020-11-10 16:15:20|||||||||1
1605024930000|2020-11-10 16:15:30|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|1
1605024940000|2020-11-10 16:15:40|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|3
1605024950000|2020-11-10 16:15:50|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|9
1605024960000|2020-11-10 16:16:00|25325.3|25318.3|25317.8|25310.8|25327.8|25320.8|25317.8|25310.8|0
1605024970000|2020-11-10 16:16:10|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|5
1605024980000|2020-11-10 16:16:20|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|7
1605024990000|2020-11-10 16:16:30|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|2
1605025000000|2020-11-10 16:16:40|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|6
1605025010000|2020-11-10 16:16:50|25312.8|25305.8|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|2
1605025020000|2020-11-10 16:17:00|||||||||1
1605025030000|2020-11-10 16:17:10|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|9
1605025040000|2020-11-10 16:17:20|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|18
1605025060000|2020-11-10 16:17:40|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|6
1605025070000|2020-11-10 16:17:50|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|6
1605025080000|2020-11-10 16:18:00|25297.8|25290.8|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|6
1605025100000|2020-11-10 16:18:20|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|25292.8|25285.8|0
1605025110000|2020-11-10 16:18:30|25292.8|25285.8|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|0
1605025120000|2020-11-10 16:18:40|25287.8|25280.8|25290.3|25283.3|25290.3|25283.3|25282.8|25275.8|8
1605025130000|2020-11-10 16:18:50|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|0
1605025140000|2020-11-10 16:19:00|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|7
1605025150000|2020-11-10 16:19:10|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|0
1605025160000|2020-11-10 16:19:20|25290.3|25283.3|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|1
1605025180000|2020-11-10 16:19:40|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|2
1605025190000|2020-11-10 16:19:50|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|1
1605025200000|2020-11-10 16:20:00|25290.3|25283.3|25290.3|25283.3|25290.3|25283.3|25287.8|25280.8|5
1605025210000|2020-11-10 16:20:10|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|0
1605025220000|2020-11-10 16:20:20|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25295.3|25288.3|0
1605025230000|2020-11-10 16:20:30|25292.8|25285.8|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|9
1605025270000|2020-11-10 16:21:10|25287.8|25280.8|25282.8|25275.8|25290.3|25283.3|25282.8|25275.8|15
1605025280000|2020-11-10 16:21:20|25285.3|25278.3|25287.8|25280.8|25287.8|25280.8|25282.8|25275.8|1
1605025290000|2020-11-10 16:21:30|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|1
1605025300000|2020-11-10 16:21:40|25287.8|25280.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|5
1605025310000|2020-11-10 16:21:50|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25290.3|25283.3|0
1605025320000|2020-11-10 16:22:00|25287.8|25280.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|2
1605025330000|2020-11-10 16:22:10|25287.8|25280.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|3
1605025340000|2020-11-10 16:22:20|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|10
1605025350000|2020-11-10 16:22:30|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25290.3|25283.3|2
1605025360000|2020-11-10 16:22:40|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|0
1605025370000|2020-11-10 16:22:50|25290.3|25283.3|25290.3|25283.3|25292.8|25285.8|25287.8|25280.8|4
1605025380000|2020-11-10 16:23:00|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25282.8|25275.8|9
1605025390000|2020-11-10 16:23:10|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|3
1605025420000|2020-11-10 16:23:40|25297.8|25290.8|25295.3|25288.3|25297.8|25290.8|25292.8|25285.8|3
1605025430000|2020-11-10 16:23:50|25297.8|25290.8|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|11
1605025440000|2020-11-10 16:24:00|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|19
1605025450000|2020-11-10 16:24:10|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|2
1605025460000|2020-11-10 16:24:20|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25295.3|25288.3|0
1605025470000|2020-11-10 16:24:30|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|0
1605025480000|2020-11-10 16:24:40|||||||||1
1605025490000|2020-11-10 16:24:50|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|0
1605025500000|2020-11-10 16:25:00|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|9
1605025510000|2020-11-10 16:25:10|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|1
1605025530000|2020-11-10 16:25:30|25292.8|25285.8|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|11
1605025540000|2020-11-10 16:25:40|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|0
1605025550000|2020-11-10 16:25:50|25305.3|25298.3|25302.8|25295.8|25305.3|25298.3|25302.8|25295.8|15
1605025560000|2020-11-10 16:26:00|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|10
1605025570000|2020-11-10 16:26:10|25310.3|25303.3|25310.3|25303.3|25312.8|25305.8|25307.8|25300.8|0
1605025580000|2020-11-10 16:26:20|25312.8|25305.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|3
1605025590000|2020-11-10 16:26:30|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|19
1605025600000|2020-11-10 16:26:40|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|1
1605025610000|2020-11-10 16:26:50|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|15
1605025620000|2020-11-10 16:27:00|25327.8|25320.8|25337.8|25330.8|25337.8|25330.8|25327.8|25320.8|16
1605025630000|2020-11-10 16:27:10|25332.8|25325.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|3
1605025650000|2020-11-10 16:27:30|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|2
1605025680000|2020-11-10 16:28:00|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|2
1605025700000|2020-11-10 16:28:20|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|41
1605025710000|2020-11-10 16:28:30|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|5
1605025720000|2020-11-10 16:28:40|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|5
1605025730000|2020-11-10 16:28:50|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|4
1605025740000|2020-11-10 16:29:00|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|22
1605025750000|2020-11-10 16:29:10|||||||||5
1605025770000|2020-11-10 16:29:30|25342.8|25335.8|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|10
1605025780000|2020-11-10 16:29:40|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|0
1605025790000|2020-11-10 16:29:50|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|7
1605025800000|2020-11-10 16:30:00|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|12
1605025810000|2020-11-10 16:30:10|25337.8|25330.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|14
1605025820000|2020-11-10 16:30:20|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|4
1605025830000|2020-11-10 16:30:30|||||||||5
1605025840000|2020-11-10 16:30:40|25332.8|25325.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|7
1605025850000|2020-11-10 16:30:50|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|15
1605025860000|2020-11-10 16:31:00|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|1
1605025870000|2020-11-10 16:31:10|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|13
1605025880000|2020-11-10 16:31:20|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|6
1605025890000|2020-11-10 16:31:30|25335.3|25328.3|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|33
1605025900000|2020-11-10 16:31:40|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|0
1605025910000|2020-11-10 16:31:50|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|2
1605025920000|2020-11-10 16:32:00|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25335.3|25328.3|2
1605025930000|2020-11-10 16:32:10|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|17
1605025940000|2020-11-10 16:32:20|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|0
1605025950000|2020-11-10 16:32:30|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|5
1605025960000|2020-11-10 16:32:40|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|5
1605025980000|2020-11-10 16:33:00|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|8
1605025990000|2020-11-10 16:33:10|||||||||30
1605026000000|2020-11-10 16:33:20|||||||||19
1605026010000|2020-11-10 16:33:30|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|2
1605026020000|2020-11-10 16:33:40|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|5
1605026030000|2020-11-10 16:33:50|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|1
1605026040000|2020-11-10 16:34:00|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|3
1605026050000|2020-11-10 16:34:10|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|18
1605026060000|2020-11-10 16:34:20|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|9
1605026070000|2020-11-10 16:34:30|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|6
1605026080000|2020-11-10 16:34:40|25325.3|25318.3|25317.8|25310.8|25325.3|25318.3|25317.8|25310.8|8
1605026090000|2020-11-10 16:34:50|25315.3|25308.3|25312.8|25305.8|25315.3|25308.3|25312.8|25305.8|12
1605026100000|2020-11-10 16:35:00|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|16
1605026110000|2020-11-10 16:35:10|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|11
1605026120000|2020-11-10 16:35:20|25310.3|25303.3|25302.8|25295.8|25310.3|25303.3|25302.8|25295.8|9
1605026130000|2020-11-10 16:35:30|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25300.3|25293.3|0
1605026140000|2020-11-10 16:35:40|||||||||2
1605026170000|2020-11-10 16:36:10|25307.8|25300.8|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|28
1605026180000|2020-11-10 16:36:20|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|14
1605026190000|2020-11-10 16:36:30|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|6
1605026210000|2020-11-10 16:36:50|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|7
1605026220000|2020-11-10 16:37:00|25305.3|25298.3|25302.8|25295.8|25305.3|25298.3|25302.8|25295.8|5
1605026230000|2020-11-10 16:37:10|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|11
1605026260000|2020-11-10 16:37:40|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|7
1605026270000|2020-11-10 16:37:50|25297.8|25290.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|14
1605026280000|2020-11-10 16:38:00|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|7
1605026300000|2020-11-10 16:38:20|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|7
1605026310000|2020-11-10 16:38:30|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|9
1605026320000|2020-11-10 16:38:40|25300.3|25293.3|25297.8|25290.8|25300.3|25293.3|25297.8|25290.8|6
1605026350000|2020-11-10 16:39:10|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|29
1605026360000|2020-11-10 16:39:20|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|3
1605026370000|2020-11-10 16:39:30|||||||||1
1605026400000|2020-11-10 16:40:00|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|11
1605026410000|2020-11-10 16:40:10|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|6
1605026420000|2020-11-10 16:40:20|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|7
1605026430000|2020-11-10 16:40:30|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|16
1605026440000|2020-11-10 16:40:40|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|10
1605026450000|2020-11-10 16:40:50|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|1
1605026460000|2020-11-10 16:41:00|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|0
1605026470000|2020-11-10 16:41:10|25320.3|25313.3|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|57
1605026480000|2020-11-10 16:41:20|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|11
1605026490000|2020-11-10 16:41:30|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|1
1605026500000|2020-11-10 16:41:40|25325.3|25318.3|25325.3|25318.3|25327.8|25320.8|25322.8|25315.8|2
1605026510000|2020-11-10 16:41:50|25322.8|25315.8|25327.8|25320.8|25332.8|25325.8|25322.8|25315.8|8
1605026520000|2020-11-10 16:42:00|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|1
1605026530000|2020-11-10 16:42:10|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|31
1605026540000|2020-11-10 16:42:20|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|4
1605026550000|2020-11-10 16:42:30|25335.3|25328.3|25337.8|25330.8|25342.8|25335.8|25332.8|25325.8|33
1605026560000|2020-11-10 16:42:40|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|16
1605026570000|2020-11-10 16:42:50|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|4
1605026580000|2020-11-10 16:43:00|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25332.8|25325.8|6
1605026590000|2020-11-10 16:43:10|25332.8|25325.8|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|2
1605026600000|2020-11-10 16:43:20|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|0
1605026610000|2020-11-10 16:43:30|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|4
1605026620000|2020-11-10 16:43:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|10
1605026630000|2020-11-10 16:43:50|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|0
1605026640000|2020-11-10 16:44:00|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|1
1605026650000|2020-11-10 16:44:10|||||||||1
1605026670000|2020-11-10 16:44:30|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|9
1605026680000|2020-11-10 16:44:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|6
1605026690000|2020-11-10 16:44:50|25340.3|25333.3|25340.3|25333.3|25342.8|25335.8|25340.3|25333.3|0
1605026700000|2020-11-10 16:45:00|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|7
1605026710000|2020-11-10 16:45:10|25347.8|25340.8|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|13
1605026720000|2020-11-10 16:45:20|25345.3|25338.3|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|0
1605026740000|2020-11-10 16:45:40|25345.3|25338.3|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|0
1605026760000|2020-11-10 16:46:00|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|33
1605026770000|2020-11-10 16:46:10|||||||||1
1605026780000|2020-11-10 16:46:20|||||||||10
1605026810000|2020-11-10 16:46:50|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|11
1605026840000|2020-11-10 16:47:20|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|11
1605026870000|2020-11-10 16:47:50|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|52
1605026880000|2020-11-10 16:48:00|25347.8|25340.8|25357.8|25350.8|25357.8|25350.8|25347.8|25340.8|51
1605026890000|2020-11-10 16:48:10|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|45
1605026900000|2020-11-10 16:48:20|25355.3|25348.3|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|0
1605026910000|2020-11-10 16:48:30|25352.8|25345.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605026920000|2020-11-10 16:48:40|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|1
1605026930000|2020-11-10 16:48:50|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|16
1605026940000|2020-11-10 16:49:00|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|70
1605026950000|2020-11-10 16:49:10|||||||||2
1605026960000|2020-11-10 16:49:20|25365.3|25358.3|25367.8|25360.8|25367.8|25360.8|25365.3|25358.3|13
1605026970000|2020-11-10 16:49:30|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|15
1605026990000|2020-11-10 16:49:50|25357.8|25350.8|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|34
1605027000000|2020-11-10 16:50:00|25347.8|25340.8|25352.8|25345.8|25357.8|25350.8|25347.8|25340.8|24
1605027010000|2020-11-10 16:50:10|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|0
1605027020000|2020-11-10 16:50:20|25352.8|25345.8|25355.3|25348.3|25357.8|25350.8|25350.3|25343.3|10
1605027030000|2020-11-10 16:50:30|25357.8|25350.8|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|14
1605027040000|2020-11-10 16:50:40|25367.8|25360.8|25357.8|25350.8|25367.8|25360.8|25357.8|25350.8|30
1605027050000|2020-11-10 16:50:50|25360.3|25353.3|25362.8|25355.8|25365.3|25358.3|25360.3|25353.3|4
1605027060000|2020-11-10 16:51:00|25367.8|25360.8|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|7
1605027080000|2020-11-10 16:51:20|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|5
1605027090000|2020-11-10 16:51:30|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25355.3|25348.3|0
1605027110000|2020-11-10 16:51:50|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|4
1605027120000|2020-11-10 16:52:00|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|5
1605027130000|2020-11-10 16:52:10|25347.8|25340.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|16
1605027140000|2020-11-10 16:52:20|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|0
1605027150000|2020-11-10 16:52:30|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|36
1605027160000|2020-11-10 16:52:40|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|5
1605027170000|2020-11-10 16:52:50|25347.8|25340.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|4
1605027180000|2020-11-10 16:53:00|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25347.8|25340.8|4
1605027190000|2020-11-10 16:53:10|||||||||2
1605027200000|2020-11-10 16:53:20|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|1
1605027210000|2020-11-10 16:53:30|25342.8|25335.8|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|3
1605027230000|2020-11-10 16:53:50|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|11
1605027240000|2020-11-10 16:54:00|25342.8|25335.8|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|5
1605027250000|2020-11-10 16:54:10|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|4
1605027260000|2020-11-10 16:54:20|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|0
1605027280000|2020-11-10 16:54:40|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|9
1605027290000|2020-11-10 16:54:50|25342.8|25335.8|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|11
1605027300000|2020-11-10 16:55:00|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|2
1605027310000|2020-11-10 16:55:10|25345.3|25338.3|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|2
1605027320000|2020-11-10 16:55:20|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605027330000|2020-11-10 16:55:30|25342.8|25335.8|25352.8|25345.8|25352.8|25345.8|25342.8|25335.8|8
1605027340000|2020-11-10 16:55:40|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|12
1605027360000|2020-11-10 16:56:00|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|4
1605027380000|2020-11-10 16:56:20|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|15
1605027390000|2020-11-10 16:56:30|||||||||1
1605027400000|2020-11-10 16:56:40|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|4
1605027410000|2020-11-10 16:56:50|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25360.3|25353.3|9
1605027420000|2020-11-10 16:57:00|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|1
1605027430000|2020-11-10 16:57:10|25370.3|25363.3|25367.8|25360.8|25372.8|25365.8|25367.8|25360.8|9
1605027440000|2020-11-10 16:57:20|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|2
1605027450000|2020-11-10 16:57:30|25367.8|25360.8|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|15
1605027470000|2020-11-10 16:57:50|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|6
1605027480000|2020-11-10 16:58:00|25365.3|25358.3|25367.8|25360.8|25367.8|25360.8|25365.3|25358.3|0
1605027490000|2020-11-10 16:58:10|25370.3|25363.3|25367.8|25360.8|25372.8|25365.8|25367.8|25360.8|5
1605027500000|2020-11-10 16:58:20|25365.3|25358.3|25367.8|25360.8|25367.8|25360.8|25362.8|25355.8|7
1605027510000|2020-11-10 16:58:30|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|0
1605027520000|2020-11-10 16:58:40|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|1
1605027540000|2020-11-10 16:59:00|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|16
1605027550000|2020-11-10 16:59:10|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|22
1605027560000|2020-11-10 16:59:20|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|29
1605027570000|2020-11-10 16:59:30|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|37
1605027580000|2020-11-10 16:59:40|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|18
1605027590000|2020-11-10 16:59:50|25367.8|25360.8|25365.3|25358.3|25367.8|25360.8|25365.3|25358.3|23
1605027600000|2020-11-10 17:00:00|25362.8|25355.8|25357.8|25350.8|25367.8|25360.8|25357.8|25350.8|36
1605027610000|2020-11-10 17:00:10|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|4
1605027620000|2020-11-10 17:00:20|25357.8|25350.8|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|6
1605027630000|2020-11-10 17:00:30|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|1
1605027640000|2020-11-10 17:00:40|25365.3|25358.3|25367.8|25360.8|25367.8|25360.8|25362.8|25355.8|1
1605027650000|2020-11-10 17:00:50|25372.8|25365.8|25372.8|25365.8|25372.8|25365.8|25372.8|25365.8|12
1605027660000|2020-11-10 17:01:00|25375.3|25368.3|25377.8|25370.8|25377.8|25370.8|25375.3|25368.3|4
1605027670000|2020-11-10 17:01:10|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|14
1605027680000|2020-11-10 17:01:20|25387.8|25380.8|25382.8|25375.8|25387.8|25380.8|25377.8|25370.8|48
1605027690000|2020-11-10 17:01:30|25380.3|25373.3|25382.8|25375.8|25382.8|25375.8|25377.8|25370.8|30
1605027700000|2020-11-10 17:01:40|25387.8|25380.8|25387.8|25380.8|25387.8|25380.8|25382.8|25375.8|43
1605027720000|2020-11-10 17:02:00|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|2
1605027730000|2020-11-10 17:02:10|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|21
1605027740000|2020-11-10 17:02:20|25392.8|25385.8|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|45
1605027750000|2020-11-10 17:02:30|||||||||1
1605027760000|2020-11-10 17:02:40|||||||||5
1605027770000|2020-11-10 17:02:50|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|38
1605027780000|2020-11-10 17:03:00|||||||||22
1605027790000|2020-11-10 17:03:10|||||||||4
1605027800000|2020-11-10 17:03:20|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|10
1605027810000|2020-11-10 17:03:30|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|8
1605027830000|2020-11-10 17:03:50|25402.8|25395.8|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|30
1605027840000|2020-11-10 17:04:00|25395.3|25388.3|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|28
1605027850000|2020-11-10 17:04:10|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|3
1605027880000|2020-11-10 17:04:40|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25397.8|25390.8|12
1605027890000|2020-11-10 17:04:50|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|7
1605027900000|2020-11-10 17:05:00|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|2
1605027910000|2020-11-10 17:05:10|||||||||4
1605027920000|2020-11-10 17:05:20|25395.3|25388.3|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|31
1605027930000|2020-11-10 17:05:30|25387.8|25380.8|25387.8|25380.8|25387.8|25380.8|25387.8|25380.8|4
1605027940000|2020-11-10 17:05:40|25382.8|25375.8|25377.8|25370.8|25382.8|25375.8|25377.8|25370.8|31
1605027960000|2020-11-10 17:06:00|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|7
1605027970000|2020-11-10 17:06:10|25380.3|25373.3|25377.8|25370.8|25380.3|25373.3|25377.8|25370.8|23
1605027980000|2020-11-10 17:06:20|25380.3|25373.3|25382.8|25375.8|25382.8|25375.8|25380.3|25373.3|1
1605027990000|2020-11-10 17:06:30|||||||||6
1605028000000|2020-11-10 17:06:40|25387.8|25380.8|25387.8|25380.8|25387.8|25380.8|25382.8|25375.8|21
1605028030000|2020-11-10 17:07:10|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25390.3|25383.3|5
1605028040000|2020-11-10 17:07:20|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|6
1605028060000|2020-11-10 17:07:40|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|3
1605028070000|2020-11-10 17:07:50|25400.3|25393.3|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|16
1605028080000|2020-11-10 17:08:00|||||||||10
1605028090000|2020-11-10 17:08:10|25400.3|25393.3|25397.8|25390.8|25400.3|25393.3|25397.8|25390.8|2
1605028100000|2020-11-10 17:08:20|25402.8|25395.8|25407.8|25400.8|25412.8|25405.8|25402.8|25395.8|24
1605028110000|2020-11-10 17:08:30|25412.8|25405.8|25412.8|25405.8|25412.8|25405.8|25412.8|25405.8|4
1605028120000|2020-11-10 17:08:40|||||||||2
1605028130000|2020-11-10 17:08:50|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|25412.8|25405.8|14
1605028140000|2020-11-10 17:09:00|25412.8|25405.8|25417.8|25410.8|25417.8|25410.8|25412.8|25405.8|82
1605028150000|2020-11-10 17:09:10|25415.3|25408.3|25412.8|25405.8|25415.3|25408.3|25412.8|25405.8|14
1605028160000|2020-11-10 17:09:20|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|2
1605028190000|2020-11-10 17:09:50|||||||||13
1605028200000|2020-11-10 17:10:00|||||||||20
1605028210000|2020-11-10 17:10:10|25412.8|25405.8|25412.8|25405.8|25412.8|25405.8|25402.8|25395.8|21
1605028220000|2020-11-10 17:10:20|25415.3|25408.3|25412.8|25405.8|25417.8|25410.8|25412.8|25405.8|22
1605028240000|2020-11-10 17:10:40|25410.3|25403.3|25412.8|25405.8|25412.8|25405.8|25407.8|25400.8|5
1605028250000|2020-11-10 17:10:50|25407.8|25400.8|25407.8|25400.8|25410.3|25403.3|25402.8|25395.8|7
1605028260000|2020-11-10 17:11:00|25410.3|25403.3|25412.8|25405.8|25412.8|25405.8|25410.3|25403.3|1
1605028270000|2020-11-10 17:11:10|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|3
1605028280000|2020-11-10 17:11:20|||||||||13
1605028290000|2020-11-10 17:11:30|||||||||1
1605028300000|2020-11-10 17:11:40|25422.8|25415.8|25422.8|25415.8|25422.8|25415.8|25422.8|25415.8|34
1605028310000|2020-11-10 17:11:50|||||||||27
1605028320000|2020-11-10 17:12:00|25427.8|25420.8|25422.8|25415.8|25427.8|25420.8|25422.8|25415.8|11
1605028330000|2020-11-10 17:12:10|||||||||3
1605028340000|2020-11-10 17:12:20|||||||||1
1605028350000|2020-11-10 17:12:30|||||||||11
1605028360000|2020-11-10 17:12:40|||||||||3
1605028370000|2020-11-10 17:12:50|||||||||22
1605028380000|2020-11-10 17:13:00|25427.8|25420.8|25427.8|25420.8|25427.8|25420.8|25422.8|25415.8|41
1605028390000|2020-11-10 17:13:10|||||||||13
1605028400000|2020-11-10 17:13:20|25430.3|25423.3|25427.8|25420.8|25432.8|25425.8|25427.8|25420.8|10
1605028410000|2020-11-10 17:13:30|25432.8|25425.8|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|11
1605028420000|2020-11-10 17:13:40|25427.8|25420.8|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|23
1605028430000|2020-11-10 17:13:50|25427.8|25420.8|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|13
1605028440000|2020-11-10 17:14:00|25435.3|25428.3|25432.8|25425.8|25435.3|25428.3|25432.8|25425.8|23
1605028450000|2020-11-10 17:14:10|25437.8|25430.8|25435.3|25428.3|25437.8|25430.8|25435.3|25428.3|7
1605028460000|2020-11-10 17:14:20|25432.8|25425.8|25432.8|25425.8|25437.8|25430.8|25432.8|25425.8|16
1605028470000|2020-11-10 17:14:30|25437.8|25430.8|25437.8|25430.8|25437.8|25430.8|25437.8|25430.8|47
1605028480000|2020-11-10 17:14:40|||||||||60
1605028490000|2020-11-10 17:14:50|||||||||30
1605028500000|2020-11-10 17:15:00|25442.8|25435.8|25442.8|25435.8|25442.8|25435.8|25437.8|25430.8|10
1605028510000|2020-11-10 17:15:10|25437.8|25430.8|25442.8|25435.8|25442.8|25435.8|25437.8|25430.8|117
1605028520000|2020-11-10 17:15:20|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|40
1605028530000|2020-11-10 17:15:30|25442.8|25435.8|25442.8|25435.8|25442.8|25435.8|25442.8|25435.8|22
1605028540000|2020-11-10 17:15:40|25445.3|25438.3|25442.8|25435.8|25452.8|25445.8|25442.8|25435.8|20
1605028550000|2020-11-10 17:15:50|25447.8|25440.8|25442.8|25435.8|25447.8|25440.8|25442.8|25435.8|16
1605028560000|2020-11-10 17:16:00|25440.3|25433.3|25437.8|25430.8|25440.3|25433.3|25437.8|25430.8|81
1605028570000|2020-11-10 17:16:10|25442.8|25435.8|25442.8|25435.8|25442.8|25435.8|25440.3|25433.3|7
1605028590000|2020-11-10 17:16:30|||||||||7
1605028600000|2020-11-10 17:16:40|||||||||5
1605028610000|2020-11-10 17:16:50|25437.8|25430.8|25442.8|25435.8|25442.8|25435.8|25437.8|25430.8|8
1605028620000|2020-11-10 17:17:00|||||||||11
1605028630000|2020-11-10 17:17:10|||||||||10
1605028640000|2020-11-10 17:17:20|25447.8|25440.8|25442.8|25435.8|25447.8|25440.8|25442.8|25435.8|10
1605028650000|2020-11-10 17:17:30|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|41
1605028660000|2020-11-10 17:17:40|25452.8|25445.8|25452.8|25445.8|25452.8|25445.8|25452.8|25445.8|32
1605028670000|2020-11-10 17:17:50|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|2
1605028680000|2020-11-10 17:18:00|25452.8|25445.8|25447.8|25440.8|25452.8|25445.8|25445.3|25438.3|47
1605028700000|2020-11-10 17:18:20|25445.3|25438.3|25442.8|25435.8|25445.3|25438.3|25442.8|25435.8|0
1605028710000|2020-11-10 17:18:30|||||||||21
1605028720000|2020-11-10 17:18:40|25445.3|25438.3|25442.8|25435.8|25447.8|25440.8|25442.8|25435.8|18
1605028730000|2020-11-10 17:18:50|25447.8|25440.8|25442.8|25435.8|25447.8|25440.8|25442.8|25435.8|4
1605028760000|2020-11-10 17:19:20|||||||||34
1605028770000|2020-11-10 17:19:30|25447.8|25440.8|25447.8|25440.8|25447.8|25440.8|25442.8|25435.8|8
1605028780000|2020-11-10 17:19:40|25452.8|25445.8|25447.8|25440.8|25452.8|25445.8|25447.8|25440.8|17
1605028800000|2020-11-10 17:20:00|25445.3|25438.3|25447.8|25440.8|25447.8|25440.8|25442.8|25435.8|43
1605028810000|2020-11-10 17:20:10|||||||||1
1605028850000|2020-11-10 17:20:50|||||||||33
1605028860000|2020-11-10 17:21:00|25445.3|25438.3|25442.8|25435.8|25447.8|25440.8|25442.8|25435.8|8
1605028870000|2020-11-10 17:21:10|25437.8|25430.8|25437.8|25430.8|25442.8|25435.8|25437.8|25430.8|41
1605028880000|2020-11-10 17:21:20|25440.3|25433.3|25440.3|25433.3|25440.3|25433.3|25440.3|25433.3|5
1605028890000|2020-11-10 17:21:30|25442.8|25435.8|25442.8|25435.8|25442.8|25435.8|25437.8|25430.8|7
1605028910000|2020-11-10 17:21:50|||||||||4
1605028920000|2020-11-10 17:22:00|25445.3|25438.3|25447.8|25440.8|25447.8|25440.8|25445.3|25438.3|2
1605028930000|2020-11-10 17:22:10|25450.3|25443.3|25452.8|25445.8|25452.8|25445.8|25447.8|25440.8|14
1605028940000|2020-11-10 17:22:20|25457.8|25450.8|25452.8|25445.8|25457.8|25450.8|25452.8|25445.8|71
1605028950000|2020-11-10 17:22:30|25455.3|25448.3|25452.8|25445.8|25457.8|25450.8|25452.8|25445.8|9
1605028960000|2020-11-10 17:22:40|25455.3|25448.3|25452.8|25445.8|25457.8|25450.8|25452.8|25445.8|2
1605028980000|2020-11-10 17:23:00|||||||||46
1605028990000|2020-11-10 17:23:10|||||||||13
1605029000000|2020-11-10 17:23:20|25450.3|25443.3|25447.8|25440.8|25450.3|25443.3|25447.8|25440.8|4
1605029020000|2020-11-10 17:23:40|25445.3|25438.3|25442.8|25435.8|25445.3|25438.3|25442.8|25435.8|0
1605029030000|2020-11-10 17:23:50|25440.3|25433.3|25437.8|25430.8|25442.8|25435.8|25437.8|25430.8|13
1605029040000|2020-11-10 17:24:00|25432.8|25425.8|25435.3|25428.3|25435.3|25428.3|25432.8|25425.8|31
1605029050000|2020-11-10 17:24:10|25437.8|25430.8|25435.3|25428.3|25437.8|25430.8|25432.8|25425.8|1
1605029060000|2020-11-10 17:24:20|25437.8|25430.8|25437.8|25430.8|25437.8|25430.8|25435.3|25428.3|0
1605029080000|2020-11-10 17:24:40|||||||||14
1605029100000|2020-11-10 17:25:00|25435.3|25428.3|25432.8|25425.8|25435.3|25428.3|25432.8|25425.8|19
1605029110000|2020-11-10 17:25:10|||||||||39
1605029120000|2020-11-10 17:25:20|25430.3|25423.3|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|18
1605029130000|2020-11-10 17:25:30|25437.8|25430.8|25432.8|25425.8|25437.8|25430.8|25432.8|25425.8|8
1605029140000|2020-11-10 17:25:40|25437.8|25430.8|25437.8|25430.8|25437.8|25430.8|25435.3|25428.3|3
1605029150000|2020-11-10 17:25:50|25435.3|25428.3|25437.8|25430.8|25437.8|25430.8|25432.8|25425.8|18
1605029160000|2020-11-10 17:26:00|25440.3|25433.3|25442.8|25435.8|25442.8|25435.8|25437.8|25430.8|11
1605029170000|2020-11-10 17:26:10|25437.8|25430.8|25437.8|25430.8|25437.8|25430.8|25437.8|25430.8|2
1605029180000|2020-11-10 17:26:20|25435.3|25428.3|25437.8|25430.8|25437.8|25430.8|25432.8|25425.8|30
1605029200000|2020-11-10 17:26:40|25435.3|25428.3|25432.8|25425.8|25437.8|25430.8|25432.8|25425.8|17
1605029220000|2020-11-10 17:27:00|25427.8|25420.8|25427.8|25420.8|25427.8|25420.8|25427.8|25420.8|25
1605029230000|2020-11-10 17:27:10|25425.3|25418.3|25427.8|25420.8|25427.8|25420.8|25425.3|25418.3|2
1605029240000|2020-11-10 17:27:20|25425.3|25418.3|25427.8|25420.8|25427.8|25420.8|25425.3|25418.3|91
1605029250000|2020-11-10 17:27:30|25425.3|25418.3|25422.8|25415.8|25427.8|25420.8|25422.8|25415.8|15
1605029260000|2020-11-10 17:27:40|25425.3|25418.3|25422.8|25415.8|25425.3|25418.3|25422.8|25415.8|1
1605029270000|2020-11-10 17:27:50|25425.3|25418.3|25422.8|25415.8|25425.3|25418.3|25422.8|25415.8|0
1605029280000|2020-11-10 17:28:00|||||||||18
1605029290000|2020-11-10 17:28:10|25427.8|25420.8|25425.3|25418.3|25427.8|25420.8|25422.8|25415.8|16
1605029300000|2020-11-10 17:28:20|25422.8|25415.8|25427.8|25420.8|25427.8|25420.8|25422.8|25415.8|30
1605029310000|2020-11-10 17:28:30|25425.3|25418.3|25422.8|25415.8|25427.8|25420.8|25422.8|25415.8|2
1605029320000|2020-11-10 17:28:40|25425.3|25418.3|25422.8|25415.8|25427.8|25420.8|25422.8|25415.8|0
1605029330000|2020-11-10 17:28:50|25425.3|25418.3|25422.8|25415.8|25425.3|25418.3|25422.8|25415.8|0
1605029370000|2020-11-10 17:29:30|25420.3|25413.3|25422.8|25415.8|25422.8|25415.8|25420.3|25413.3|0
1605029380000|2020-11-10 17:29:40|25420.3|25413.3|25422.8|25415.8|25422.8|25415.8|25417.8|25410.8|5
1605029400000|2020-11-10 17:30:00|25425.3|25418.3|25422.8|25415.8|25425.3|25418.3|25422.8|25415.8|14
1605029410000|2020-11-10 17:30:10|25427.8|25420.8|25427.8|25420.8|25427.8|25420.8|25422.8|25415.8|15
1605029420000|2020-11-10 17:30:20|25425.3|25418.3|25425.3|25418.3|25427.8|25420.8|25422.8|25415.8|0
1605029430000|2020-11-10 17:30:30|25422.8|25415.8|25427.8|25420.8|25427.8|25420.8|25422.8|25415.8|0
1605029460000|2020-11-10 17:31:00|25430.3|25423.3|25432.8|25425.8|25432.8|25425.8|25430.3|25423.3|1
1605029480000|2020-11-10 17:31:20|||||||||5
1605029490000|2020-11-10 17:31:30|25427.8|25420.8|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|5
1605029500000|2020-11-10 17:31:40|25430.3|25423.3|25430.3|25423.3|25432.8|25425.8|25427.8|25420.8|2
1605029510000|2020-11-10 17:31:50|25427.8|25420.8|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|2
1605029520000|2020-11-10 17:32:00|25435.3|25428.3|25432.8|25425.8|25437.8|25430.8|25432.8|25425.8|5
1605029540000|2020-11-10 17:32:20|25430.3|25423.3|25430.3|25423.3|25432.8|25425.8|25427.8|25420.8|6
1605029550000|2020-11-10 17:32:30|25427.8|25420.8|25432.8|25425.8|25432.8|25425.8|25427.8|25420.8|0
1605029560000|2020-11-10 17:32:40|||||||||6
1605029570000|2020-11-10 17:32:50|||||||||1
1605029590000|2020-11-10 17:33:10|25430.3|25423.3|25427.8|25420.8|25432.8|25425.8|25427.8|25420.8|2
1605029600000|2020-11-10 17:33:20|25425.3|25418.3|25417.8|25410.8|25427.8|25420.8|25417.8|25410.8|23
1605029610000|2020-11-10 17:33:30|25412.8|25405.8|25407.8|25400.8|25412.8|25405.8|25407.8|25400.8|39
1605029620000|2020-11-10 17:33:40|25412.8|25405.8|25412.8|25405.8|25412.8|25405.8|25410.3|25403.3|7
1605029630000|2020-11-10 17:33:50|25407.8|25400.8|25412.8|25405.8|25412.8|25405.8|25407.8|25400.8|7
1605029640000|2020-11-10 17:34:00|25410.3|25403.3|25407.8|25400.8|25412.8|25405.8|25407.8|25400.8|7
1605029650000|2020-11-10 17:34:10|25402.8|25395.8|25407.8|25400.8|25407.8|25400.8|25402.8|25395.8|27
1605029660000|2020-11-10 17:34:20|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|0
1605029670000|2020-11-10 17:34:30|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|0
1605029680000|2020-11-10 17:34:40|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|2
1605029690000|2020-11-10 17:34:50|25405.3|25398.3|25402.8|25395.8|25407.8|25400.8|25402.8|25395.8|8
1605029720000|2020-11-10 17:35:20|25400.3|25393.3|25397.8|25390.8|25400.3|25393.3|25395.3|25388.3|19
1605029740000|2020-11-10 17:35:40|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25400.3|25393.3|2
1605029750000|2020-11-10 17:35:50|25400.3|25393.3|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|1
1605029760000|2020-11-10 17:36:00|25402.8|25395.8|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|8
1605029770000|2020-11-10 17:36:10|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|0
1605029780000|2020-11-10 17:36:20|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|18
1605029790000|2020-11-10 17:36:30|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|0
1605029820000|2020-11-10 17:37:00|||||||||4
1605029830000|2020-11-10 17:37:10|25395.3|25388.3|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|1
1605029840000|2020-11-10 17:37:20|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|1
1605029860000|2020-11-10 17:37:40|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|3
1605029880000|2020-11-10 17:38:00|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|1
1605029890000|2020-11-10 17:38:10|25397.8|25390.8|25400.3|25393.3|25402.8|25395.8|25397.8|25390.8|12
1605029900000|2020-11-10 17:38:20|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|0
1605029910000|2020-11-10 17:38:30|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|2
1605029940000|2020-11-10 17:39:00|25395.3|25388.3|25395.3|25388.3|25397.8|25390.8|25395.3|25388.3|18
1605029950000|2020-11-10 17:39:10|25392.8|25385.8|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|3
1605029960000|2020-11-10 17:39:20|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|1
1605029970000|2020-11-10 17:39:30|25390.3|25383.3|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|6
1605030000000|2020-11-10 17:40:00|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25387.8|25380.8|6
1605030010000|2020-11-10 17:40:10|25390.3|25383.3|25387.8|25380.8|25390.3|25383.3|25387.8|25380.8|3
1605030020000|2020-11-10 17:40:20|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25387.8|25380.8|0
1605030030000|2020-11-10 17:40:30|25390.3|25383.3|25387.8|25380.8|25390.3|25383.3|25387.8|25380.8|4
1605030040000|2020-11-10 17:40:40|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25387.8|25380.8|1
1605030050000|2020-11-10 17:40:50|25390.3|25383.3|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|4
1605030060000|2020-11-10 17:41:00|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25390.3|25383.3|1
1605030070000|2020-11-10 17:41:10|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25390.3|25383.3|0
1605030090000|2020-11-10 17:41:30|||||||||1
1605030120000|2020-11-10 17:42:00|25387.8|25380.8|25390.3|25383.3|25392.8|25385.8|25387.8|25380.8|20
1605030130000|2020-11-10 17:42:10|25387.8|25380.8|25392.8|25385.8|25392.8|25385.8|25387.8|25380.8|4
1605030150000|2020-11-10 17:42:30|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|7
1605030160000|2020-11-10 17:42:40|25400.3|25393.3|25402.8|25395.8|25402.8|25395.8|25397.8|25390.8|5
1605030170000|2020-11-10 17:42:50|25400.3|25393.3|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|7
1605030180000|2020-11-10 17:43:00|25400.3|25393.3|25397.8|25390.8|25400.3|25393.3|25397.8|25390.8|0
1605030190000|2020-11-10 17:43:10|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|4
1605030210000|2020-11-10 17:43:30|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|3
1605030220000|2020-11-10 17:43:40|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|1
1605030240000|2020-11-10 17:44:00|25400.3|25393.3|25402.8|25395.8|25402.8|25395.8|25400.3|25393.3|0
1605030250000|2020-11-10 17:44:10|||||||||4
1605030260000|2020-11-10 17:44:20|25397.8|25390.8|25400.3|25393.3|25402.8|25395.8|25397.8|25390.8|8
1605030270000|2020-11-10 17:44:30|25397.8|25390.8|25397.8|25390.8|25400.3|25393.3|25397.8|25390.8|0
1605030290000|2020-11-10 17:44:50|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|3
1605030300000|2020-11-10 17:45:00|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|0
1605030310000|2020-11-10 17:45:10|25395.3|25388.3|25395.3|25388.3|25397.8|25390.8|25395.3|25388.3|0
1605030320000|2020-11-10 17:45:20|25397.8|25390.8|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|3
1605030330000|2020-11-10 17:45:30|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|0
1605030340000|2020-11-10 17:45:40|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|0
1605030350000|2020-11-10 17:45:50|25400.3|25393.3|25397.8|25390.8|25400.3|25393.3|25397.8|25390.8|0
1605030360000|2020-11-10 17:46:00|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|1
1605030380000|2020-11-10 17:46:20|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|25402.8|25395.8|7
1605030390000|2020-11-10 17:46:30|||||||||1
1605030400000|2020-11-10 17:46:40|25402.8|25395.8|25407.8|25400.8|25407.8|25400.8|25402.8|25395.8|9
1605030410000|2020-11-10 17:46:50|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|0
1605030430000|2020-11-10 17:47:10|25412.8|25405.8|25417.8|25410.8|25417.8|25410.8|25412.8|25405.8|119
1605030440000|2020-11-10 17:47:20|25415.3|25408.3|25417.8|25410.8|25422.8|25415.8|25415.3|25408.3|49
1605030470000|2020-11-10 17:47:50|25412.8|25405.8|25417.8|25410.8|25417.8|25410.8|25412.8|25405.8|18
1605030480000|2020-11-10 17:48:00|25415.3|25408.3|25412.8|25405.8|25417.8|25410.8|25412.8|25405.8|2
1605030500000|2020-11-10 17:48:20|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|25417.8|25410.8|5
1605030510000|2020-11-10 17:48:30|||||||||3
1605030520000|2020-11-10 17:48:40|25422.8|25415.8|25422.8|25415.8|25422.8|25415.8|25422.8|25415.8|1
1605030550000|2020-11-10 17:49:10|25427.8|25420.8|25427.8|25420.8|25427.8|25420.8|25425.3|25418.3|7
1605030560000|2020-11-10 17:49:20|25425.3|25418.3|25422.8|25415.8|25425.3|25418.3|25422.8|25415.8|6
1605030570000|2020-11-10 17:49:30|25427.8|25420.8|25427.8|25420.8|25427.8|25420.8|25422.8|25415.8|34
1605030580000|2020-11-10 17:49:40|25425.3|25418.3|25427.8|25420.8|25427.8|25420.8|25422.8|25415.8|1
1605030590000|2020-11-10 17:49:50|25425.3|25418.3|25422.8|25415.8|25425.3|25418.3|25422.8|25415.8|0
1605030600000|2020-11-10 17:50:00|25417.8|25410.8|25422.8|25415.8|25422.8|25415.8|25417.8|25410.8|19
1605030610000|2020-11-10 17:50:10|25420.3|25413.3|25422.8|25415.8|25422.8|25415.8|25417.8|25410.8|4
1605030620000|2020-11-10 17:50:20|||||||||3
1605030630000|2020-11-10 17:50:30|25420.3|25413.3|25422.8|25415.8|25422.8|25415.8|25417.8|25410.8|1
1605030640000|2020-11-10 17:50:40|25420.3|25413.3|25417.8|25410.8|25422.8|25415.8|25417.8|25410.8|3
1605030660000|2020-11-10 17:51:00|25412.8|25405.8|25407.8|25400.8|25412.8|25405.8|25407.8|25400.8|5
1605030670000|2020-11-10 17:51:10|25410.3|25403.3|25407.8|25400.8|25410.3|25403.3|25407.8|25400.8|4
1605030680000|2020-11-10 17:51:20|25410.3|25403.3|25405.3|25398.3|25410.3|25403.3|25402.8|25395.8|8
1605030690000|2020-11-10 17:51:30|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25400.3|25393.3|0
1605030700000|2020-11-10 17:51:40|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|21
1605030710000|2020-11-10 17:51:50|||||||||2
1605030720000|2020-11-10 17:52:00|||||||||4
1605030760000|2020-11-10 17:52:40|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|100
1605030820000|2020-11-10 17:53:40|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|28
1605030830000|2020-11-10 17:53:50|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|9
1605030860000|2020-11-10 17:54:20|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25387.8|25380.8|0
1605030870000|2020-11-10 17:54:30|25390.3|25383.3|25390.3|25383.3|25392.8|25385.8|25387.8|25380.8|2
1605030880000|2020-11-10 17:54:40|25392.8|25385.8|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|0
1605030900000|2020-11-10 17:55:00|25392.8|25385.8|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|6
1605030910000|2020-11-10 17:55:10|25392.8|25385.8|25392.8|25385.8|25392.8|25385.8|25390.3|25383.3|2
1605030920000|2020-11-10 17:55:20|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|7
1605030930000|2020-11-10 17:55:30|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|6
1605030950000|2020-11-10 17:55:50|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|3
1605030960000|2020-11-10 17:56:00|25392.8|25385.8|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|13
1605030970000|2020-11-10 17:56:10|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25387.8|25380.8|1
1605030980000|2020-11-10 17:56:20|25395.3|25388.3|25395.3|25388.3|25395.3|25388.3|25392.8|25385.8|1
1605030990000|2020-11-10 17:56:30|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|0
1605031020000|2020-11-10 17:57:00|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|4
1605031030000|2020-11-10 17:57:10|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|4
1605031040000|2020-11-10 17:57:20|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|6
1605031050000|2020-11-10 17:57:30|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|3
1605031070000|2020-11-10 17:57:50|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|3
1605031080000|2020-11-10 17:58:00|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|1
1605031090000|2020-11-10 17:58:10|25390.3|25383.3|25390.3|25383.3|25392.8|25385.8|25387.8|25380.8|6
1605031100000|2020-11-10 17:58:20|25387.8|25380.8|25395.3|25388.3|25395.3|25388.3|25387.8|25380.8|20
1605031110000|2020-11-10 17:58:30|25392.8|25385.8|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|0
1605031120000|2020-11-10 17:58:40|25395.3|25388.3|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|4
1605031130000|2020-11-10 17:58:50|25390.3|25383.3|25392.8|25385.8|25392.8|25385.8|25390.3|25383.3|0
1605031160000|2020-11-10 17:59:20|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|1
1605031190000|2020-11-10 17:59:50|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|3
1605031200000|2020-11-10 18:00:00|25395.3|25388.3|25407.8|25400.8|25407.8|25400.8|25395.3|25388.3|1
1605031210000|2020-11-10 18:00:10|25405.3|25398.3|25402.8|25395.8|25407.8|25400.8|25402.8|25395.8|7
1605031230000|2020-11-10 18:00:30|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|5
1605031240000|2020-11-10 18:00:40|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|1
1605031260000|2020-11-10 18:01:00|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|1
1605031270000|2020-11-10 18:01:10|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|2
1605031280000|2020-11-10 18:01:20|25412.8|25405.8|25412.8|25405.8|25415.3|25408.3|25410.3|25403.3|1
1605031300000|2020-11-10 18:01:40|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|2
1605031320000|2020-11-10 18:02:00|25412.8|25405.8|25407.8|25400.8|25412.8|25405.8|25407.8|25400.8|5
1605031330000|2020-11-10 18:02:10|25405.3|25398.3|25405.3|25398.3|25407.8|25400.8|25405.3|25398.3|1
1605031340000|2020-11-10 18:02:20|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|25402.8|25395.8|0
1605031370000|2020-11-10 18:02:50|25407.8|25400.8|25405.3|25398.3|25407.8|25400.8|25405.3|25398.3|5
1605031380000|2020-11-10 18:03:00|25402.8|25395.8|25407.8|25400.8|25407.8|25400.8|25402.8|25395.8|4
1605031390000|2020-11-10 18:03:10|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25405.3|25398.3|2
1605031410000|2020-11-10 18:03:30|||||||||3
1605031440000|2020-11-10 18:04:00|25410.3|25403.3|25407.8|25400.8|25412.8|25405.8|25407.8|25400.8|7
1605031470000|2020-11-10 18:04:30|25405.3|25398.3|25405.3|25398.3|25407.8|25400.8|25402.8|25395.8|5
1605031480000|2020-11-10 18:04:40|25407.8|25400.8|25402.8|25395.8|25407.8|25400.8|25402.8|25395.8|7
1605031490000|2020-11-10 18:04:50|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|4
1605031510000|2020-11-10 18:05:10|25410.3|25403.3|25412.8|25405.8|25412.8|25405.8|25407.8|25400.8|4
1605031520000|2020-11-10 18:05:20|25407.8|25400.8|25412.8|25405.8|25412.8|25405.8|25407.8|25400.8|1
1605031530000|2020-11-10 18:05:30|25407.8|25400.8|25410.3|25403.3|25412.8|25405.8|25407.8|25400.8|8
1605031540000|2020-11-10 18:05:40|25412.8|25405.8|25412.8|25405.8|25412.8|25405.8|25412.8|25405.8|2
1605031550000|2020-11-10 18:05:50|25415.3|25408.3|25412.8|25405.8|25417.8|25410.8|25412.8|25405.8|1
1605031560000|2020-11-10 18:06:00|25410.3|25403.3|25412.8|25405.8|25412.8|25405.8|25407.8|25400.8|0
1605031570000|2020-11-10 18:06:10|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|25407.8|25400.8|3
1605031580000|2020-11-10 18:06:20|25405.3|25398.3|25407.8|25400.8|25407.8|25400.8|25402.8|25395.8|3
1605031620000|2020-11-10 18:07:00|25410.3|25403.3|25412.8|25405.8|25412.8|25405.8|25407.8|25400.8|2
1605031630000|2020-11-10 18:07:10|25410.3|25403.3|25407.8|25400.8|25412.8|25405.8|25407.8|25400.8|0
1605031650000|2020-11-10 18:07:30|25405.3|25398.3|25397.8|25390.8|25407.8|25400.8|25397.8|25390.8|6
1605031670000|2020-11-10 18:07:50|25400.3|25393.3|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|16
1605031680000|2020-11-10 18:08:00|25400.3|25393.3|25400.3|25393.3|25402.8|25395.8|25397.8|25390.8|40
1605031690000|2020-11-10 18:08:10|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|25397.8|25390.8|0
1605031700000|2020-11-10 18:08:20|25400.3|25393.3|25397.8|25390.8|25402.8|25395.8|25397.8|25390.8|1
1605031710000|2020-11-10 18:08:30|25400.3|25393.3|25397.8|25390.8|25400.3|25393.3|25397.8|25390.8|0
1605031720000|2020-11-10 18:08:40|25395.3|25388.3|25395.3|25388.3|25395.3|25388.3|25395.3|25388.3|17
1605031730000|2020-11-10 18:08:50|25397.8|25390.8|25395.3|25388.3|25397.8|25390.8|25395.3|25388.3|0
1605031740000|2020-11-10 18:09:00|25397.8|25390.8|25395.3|25388.3|25397.8|25390.8|25392.8|25385.8|1
1605031750000|2020-11-10 18:09:10|25397.8|25390.8|25395.3|25388.3|25397.8|25390.8|25395.3|25388.3|0
1605031760000|2020-11-10 18:09:20|25397.8|25390.8|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|0
1605031770000|2020-11-10 18:09:30|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|1
1605031780000|2020-11-10 18:09:40|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|1
1605031790000|2020-11-10 18:09:50|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|33
1605031800000|2020-11-10 18:10:00|25392.8|25385.8|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|8
1605031810000|2020-11-10 18:10:10|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25395.3|25388.3|2
1605031820000|2020-11-10 18:10:20|25395.3|25388.3|25392.8|25385.8|25395.3|25388.3|25392.8|25385.8|0
1605031830000|2020-11-10 18:10:30|25395.3|25388.3|25392.8|25385.8|25397.8|25390.8|25392.8|25385.8|0
1605031840000|2020-11-10 18:10:40|25395.3|25388.3|25397.8|25390.8|25397.8|25390.8|25392.8|25385.8|0
1605031850000|2020-11-10 18:10:50|25392.8|25385.8|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|15
1605031860000|2020-11-10 18:11:00|25392.8|25385.8|25387.8|25380.8|25392.8|25385.8|25387.8|25380.8|28
1605031870000|2020-11-10 18:11:10|25390.3|25383.3|25387.8|25380.8|25390.3|25383.3|25387.8|25380.8|1
1605031880000|2020-11-10 18:11:20|25382.8|25375.8|25380.3|25373.3|25385.3|25378.3|25377.8|25370.8|16
1605031890000|2020-11-10 18:11:30|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|16
1605031900000|2020-11-10 18:11:40|25385.3|25378.3|25387.8|25380.8|25387.8|25380.8|25385.3|25378.3|12
1605031910000|2020-11-10 18:11:50|25385.3|25378.3|25382.8|25375.8|25387.8|25380.8|25382.8|25375.8|3
1605031920000|2020-11-10 18:12:00|25385.3|25378.3|25387.8|25380.8|25387.8|25380.8|25382.8|25375.8|4
1605031930000|2020-11-10 18:12:10|25385.3|25378.3|25387.8|25380.8|25387.8|25380.8|25382.8|25375.8|0
1605031940000|2020-11-10 18:12:20|25385.3|25378.3|25387.8|25380.8|25387.8|25380.8|25382.8|25375.8|4
1605031960000|2020-11-10 18:12:40|25385.3|25378.3|25382.8|25375.8|25387.8|25380.8|25382.8|25375.8|8
1605031970000|2020-11-10 18:12:50|25385.3|25378.3|25385.3|25378.3|25387.8|25380.8|25382.8|25375.8|9
1605031980000|2020-11-10 18:13:00|25387.8|25380.8|25382.8|25375.8|25387.8|25380.8|25382.8|25375.8|1
1605031990000|2020-11-10 18:13:10|25377.8|25370.8|25382.8|25375.8|25382.8|25375.8|25377.8|25370.8|4
1605032000000|2020-11-10 18:13:20|||||||||5
1605032010000|2020-11-10 18:13:30|25380.3|25373.3|25380.3|25373.3|25382.8|25375.8|25377.8|25370.8|0
1605032020000|2020-11-10 18:13:40|25377.8|25370.8|25377.8|25370.8|25382.8|25375.8|25377.8|25370.8|0
1605032030000|2020-11-10 18:13:50|||||||||5
1605032050000|2020-11-10 18:14:10|25375.3|25368.3|25372.8|25365.8|25377.8|25370.8|25372.8|25365.8|5
1605032060000|2020-11-10 18:14:20|25375.3|25368.3|25375.3|25368.3|25375.3|25368.3|25372.8|25365.8|7
1605032070000|2020-11-10 18:14:30|25377.8|25370.8|25372.8|25365.8|25377.8|25370.8|25372.8|25365.8|3
1605032080000|2020-11-10 18:14:40|25375.3|25368.3|25372.8|25365.8|25375.3|25368.3|25372.8|25365.8|4
1605032090000|2020-11-10 18:14:50|25375.3|25368.3|25375.3|25368.3|25375.3|25368.3|25372.8|25365.8|0
1605032100000|2020-11-10 18:15:00|25377.8|25370.8|25377.8|25370.8|25377.8|25370.8|25372.8|25365.8|4
1605032110000|2020-11-10 18:15:10|25375.3|25368.3|25372.8|25365.8|25377.8|25370.8|25372.8|25365.8|16
1605032120000|2020-11-10 18:15:20|25375.3|25368.3|25372.8|25365.8|25375.3|25368.3|25372.8|25365.8|16
1605032130000|2020-11-10 18:15:30|||||||||2
1605032140000|2020-11-10 18:15:40|25375.3|25368.3|25377.8|25370.8|25377.8|25370.8|25372.8|25365.8|8
1605032150000|2020-11-10 18:15:50|25375.3|25368.3|25377.8|25370.8|25377.8|25370.8|25372.8|25365.8|3
1605032160000|2020-11-10 18:16:00|25382.8|25375.8|25377.8|25370.8|25382.8|25375.8|25377.8|25370.8|18
1605032170000|2020-11-10 18:16:10|25380.3|25373.3|25377.8|25370.8|25380.3|25373.3|25377.8|25370.8|9
1605032200000|2020-11-10 18:16:40|25375.3|25368.3|25377.8|25370.8|25377.8|25370.8|25375.3|25368.3|3
1605032210000|2020-11-10 18:16:50|25375.3|25368.3|25372.8|25365.8|25377.8|25370.8|25372.8|25365.8|3
1605032230000|2020-11-10 18:17:10|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|1
1605032240000|2020-11-10 18:17:20|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|7
1605032250000|2020-11-10 18:17:30|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|2
1605032260000|2020-11-10 18:17:40|25365.3|25358.3|25365.3|25358.3|25367.8|25360.8|25362.8|25355.8|1
1605032270000|2020-11-10 18:17:50|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25362.8|25355.8|7
1605032280000|2020-11-10 18:18:00|25365.3|25358.3|25357.8|25350.8|25365.3|25358.3|25357.8|25350.8|30
1605032290000|2020-11-10 18:18:10|||||||||1
1605032320000|2020-11-10 18:18:40|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|15
1605032330000|2020-11-10 18:18:50|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|1
1605032350000|2020-11-10 18:19:10|25360.3|25353.3|25360.3|25353.3|25360.3|25353.3|25357.8|25350.8|0
1605032360000|2020-11-10 18:19:20|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|0
1605032370000|2020-11-10 18:19:30|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25360.3|25353.3|1
1605032380000|2020-11-10 18:19:40|25360.3|25353.3|25360.3|25353.3|25362.8|25355.8|25357.8|25350.8|0
1605032390000|2020-11-10 18:19:50|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|25360.3|25353.3|0
1605032400000|2020-11-10 18:20:00|25360.3|25353.3|25357.8|25350.8|25362.8|25355.8|25357.8|25350.8|1
1605032410000|2020-11-10 18:20:10|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|0
1605032420000|2020-11-10 18:20:20|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|0
1605032440000|2020-11-10 18:20:40|||||||||13
1605032460000|2020-11-10 18:21:00|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|1
1605032470000|2020-11-10 18:21:10|25342.8|25335.8|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|2
1605032480000|2020-11-10 18:21:20|25345.3|25338.3|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|0
1605032490000|2020-11-10 18:21:30|25347.8|25340.8|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|9
1605032500000|2020-11-10 18:21:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|11
1605032510000|2020-11-10 18:21:50|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|29
1605032520000|2020-11-10 18:22:00|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|7
1605032530000|2020-11-10 18:22:10|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|4
1605032540000|2020-11-10 18:22:20|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|0
1605032550000|2020-11-10 18:22:30|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|8
1605032560000|2020-11-10 18:22:40|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|1
1605032570000|2020-11-10 18:22:50|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|1
1605032590000|2020-11-10 18:23:10|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|11
1605032600000|2020-11-10 18:23:20|25327.8|25320.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|8
1605032610000|2020-11-10 18:23:30|25330.3|25323.3|25322.8|25315.8|25330.3|25323.3|25322.8|25315.8|17
1605032620000|2020-11-10 18:23:40|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|7
1605032630000|2020-11-10 18:23:50|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|7
1605032640000|2020-11-10 18:24:00|25327.8|25320.8|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|12
1605032650000|2020-11-10 18:24:10|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|0
1605032670000|2020-11-10 18:24:30|25322.8|25315.8|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|36
1605032680000|2020-11-10 18:24:40|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605032700000|2020-11-10 18:25:00|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|30
1605032740000|2020-11-10 18:25:40|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|1
1605032750000|2020-11-10 18:25:50|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|0
1605032760000|2020-11-10 18:26:00|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|4
1605032770000|2020-11-10 18:26:10|25330.3|25323.3|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|4
1605032780000|2020-11-10 18:26:20|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|0
1605032790000|2020-11-10 18:26:30|25330.3|25323.3|25330.3|25323.3|25332.8|25325.8|25330.3|25323.3|0
1605032800000|2020-11-10 18:26:40|25327.8|25320.8|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|0
1605032840000|2020-11-10 18:27:20|25330.3|25323.3|25330.3|25323.3|25330.3|25323.3|25327.8|25320.8|3
1605032850000|2020-11-10 18:27:30|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|0
1605032860000|2020-11-10 18:27:40|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|0
1605032870000|2020-11-10 18:27:50|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|11
1605032880000|2020-11-10 18:28:00|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|0
1605032910000|2020-11-10 18:28:30|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|4
1605032920000|2020-11-10 18:28:40|25330.3|25323.3|25330.3|25323.3|25332.8|25325.8|25330.3|25323.3|0
1605032930000|2020-11-10 18:28:50|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|0
1605032940000|2020-11-10 18:29:00|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|1
1605032950000|2020-11-10 18:29:10|||||||||1
1605032960000|2020-11-10 18:29:20|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|4
1605032970000|2020-11-10 18:29:30|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|0
1605032990000|2020-11-10 18:29:50|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|1
1605033000000|2020-11-10 18:30:00|25327.8|25320.8|25330.3|25323.3|25330.3|25323.3|25327.8|25320.8|26
1605033010000|2020-11-10 18:30:10|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25325.3|25318.3|0
1605033020000|2020-11-10 18:30:20|||||||||25
1605033030000|2020-11-10 18:30:30|25325.3|25318.3|25325.3|25318.3|25325.3|25318.3|25322.8|25315.8|8
1605033040000|2020-11-10 18:30:40|25322.8|25315.8|25322.8|25315.8|25325.3|25318.3|25322.8|25315.8|0
1605033060000|2020-11-10 18:31:00|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|2
1605033070000|2020-11-10 18:31:10|25315.3|25308.3|25320.3|25313.3|25322.8|25315.8|25315.3|25308.3|3
1605033080000|2020-11-10 18:31:20|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|2
1605033110000|2020-11-10 18:31:50|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|0
1605033130000|2020-11-10 18:32:10|25320.3|25313.3|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|2
1605033140000|2020-11-10 18:32:20|25322.8|25315.8|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|0
1605033150000|2020-11-10 18:32:30|25317.8|25310.8|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|1
1605033160000|2020-11-10 18:32:40|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|0
1605033170000|2020-11-10 18:32:50|25320.3|25313.3|25325.3|25318.3|25325.3|25318.3|25317.8|25310.8|35
1605033180000|2020-11-10 18:33:00|25322.8|25315.8|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|0
1605033200000|2020-11-10 18:33:20|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|4
1605033210000|2020-11-10 18:33:30|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|2
1605033220000|2020-11-10 18:33:40|||||||||1
1605033230000|2020-11-10 18:33:50|25325.3|25318.3|25322.8|25315.8|25325.3|25318.3|25322.8|25315.8|4
1605033240000|2020-11-10 18:34:00|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|6
1605033250000|2020-11-10 18:34:10|25320.3|25313.3|25320.3|25313.3|25322.8|25315.8|25320.3|25313.3|3
1605033260000|2020-11-10 18:34:20|25322.8|25315.8|25317.8|25310.8|25322.8|25315.8|25315.3|25308.3|0
1605033270000|2020-11-10 18:34:30|25312.8|25305.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|1
1605033280000|2020-11-10 18:34:40|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|2
1605033290000|2020-11-10 18:34:50|25315.3|25308.3|25322.8|25315.8|25322.8|25315.8|25315.3|25308.3|1
1605033300000|2020-11-10 18:35:00|25320.3|25313.3|25320.3|25313.3|25320.3|25313.3|25320.3|25313.3|6
1605033310000|2020-11-10 18:35:10|25322.8|25315.8|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|8
1605033320000|2020-11-10 18:35:20|25325.3|25318.3|25325.3|25318.3|25327.8|25320.8|25322.8|25315.8|7
1605033330000|2020-11-10 18:35:30|25322.8|25315.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|3
1605033350000|2020-11-10 18:35:50|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|18
1605033360000|2020-11-10 18:36:00|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605033390000|2020-11-10 18:36:30|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605033400000|2020-11-10 18:36:40|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|0
1605033410000|2020-11-10 18:36:50|||||||||2
1605033420000|2020-11-10 18:37:00|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|0
1605033430000|2020-11-10 18:37:10|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25335.3|25328.3|1
1605033470000|2020-11-10 18:37:50|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|0
1605033480000|2020-11-10 18:38:00|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|4
1605033490000|2020-11-10 18:38:10|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|0
1605033500000|2020-11-10 18:38:20|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|4
1605033520000|2020-11-10 18:38:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|5
1605033530000|2020-11-10 18:38:50|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|37
1605033540000|2020-11-10 18:39:00|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|1
1605033550000|2020-11-10 18:39:10|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|1
1605033570000|2020-11-10 18:39:30|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605033580000|2020-11-10 18:39:40|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605033660000|2020-11-10 18:41:00|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|3
1605033680000|2020-11-10 18:41:20|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|0
1605033690000|2020-11-10 18:41:30|25350.3|25343.3|25350.3|25343.3|25352.8|25345.8|25350.3|25343.3|0
1605033700000|2020-11-10 18:41:40|25347.8|25340.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|0
1605033710000|2020-11-10 18:41:50|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605033720000|2020-11-10 18:42:00|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605033750000|2020-11-10 18:42:30|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|3
1605033770000|2020-11-10 18:42:50|25355.3|25348.3|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|0
1605033780000|2020-11-10 18:43:00|25352.8|25345.8|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|0
1605033800000|2020-11-10 18:43:20|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|2
1605033830000|2020-11-10 18:43:50|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|25362.8|25355.8|11
1605033840000|2020-11-10 18:44:00|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|8
1605033860000|2020-11-10 18:44:20|25365.3|25358.3|25365.3|25358.3|25367.8|25360.8|25365.3|25358.3|5
1605033870000|2020-11-10 18:44:30|25362.8|25355.8|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|0
1605033900000|2020-11-10 18:45:00|25360.3|25353.3|25357.8|25350.8|25362.8|25355.8|25357.8|25350.8|0
1605033910000|2020-11-10 18:45:10|25362.8|25355.8|25357.8|25350.8|25362.8|25355.8|25357.8|25350.8|2
1605033920000|2020-11-10 18:45:20|25355.3|25348.3|25355.3|25348.3|25355.3|25348.3|25355.3|25348.3|1
1605033930000|2020-11-10 18:45:30|25357.8|25350.8|25355.3|25348.3|25357.8|25350.8|25355.3|25348.3|0
1605033940000|2020-11-10 18:45:40|25352.8|25345.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605033960000|2020-11-10 18:46:00|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|9
1605033970000|2020-11-10 18:46:10|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25355.3|25348.3|0
1605034070000|2020-11-10 18:47:50|||||||||2
1605034080000|2020-11-10 18:48:00|25362.8|25355.8|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|2
1605034090000|2020-11-10 18:48:10|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25360.3|25353.3|0
1605034100000|2020-11-10 18:48:20|25360.3|25353.3|25357.8|25350.8|25362.8|25355.8|25357.8|25350.8|0
1605034150000|2020-11-10 18:49:10|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605034180000|2020-11-10 18:49:40|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25355.3|25348.3|0
1605034210000|2020-11-10 18:50:10|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|1
1605034250000|2020-11-10 18:50:50|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|25367.8|25360.8|3
1605034260000|2020-11-10 18:51:00|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|0
1605034270000|2020-11-10 18:51:10|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|0
1605034280000|2020-11-10 18:51:20|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|0
1605034290000|2020-11-10 18:51:30|25365.3|25358.3|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|0
1605034380000|2020-11-10 18:53:00|25365.3|25358.3|25367.8|25360.8|25367.8|25360.8|25362.8|25355.8|3
1605034430000|2020-11-10 18:53:50|25372.8|25365.8|25372.8|25365.8|25372.8|25365.8|25372.8|25365.8|1
1605034440000|2020-11-10 18:54:00|||||||||2
1605034470000|2020-11-10 18:54:30|25370.3|25363.3|25372.8|25365.8|25372.8|25365.8|25370.3|25363.3|0
1605034490000|2020-11-10 18:54:50|||||||||1
1605034520000|2020-11-10 18:55:20|25367.8|25360.8|25372.8|25365.8|25372.8|25365.8|25367.8|25360.8|11
1605034540000|2020-11-10 18:55:40|25377.8|25370.8|25377.8|25370.8|25377.8|25370.8|25377.8|25370.8|2
1605034550000|2020-11-10 18:55:50|25375.3|25368.3|25382.8|25375.8|25382.8|25375.8|25375.3|25368.3|0
1605034580000|2020-11-10 18:56:20|25380.3|25373.3|25377.8|25370.8|25382.8|25375.8|25377.8|25370.8|4
1605034610000|2020-11-10 18:56:50|25375.3|25368.3|25372.8|25365.8|25375.3|25368.3|25372.8|25365.8|0
1605034620000|2020-11-10 18:57:00|||||||||14
1605034630000|2020-11-10 18:57:10|||||||||1
1605034650000|2020-11-10 18:57:30|||||||||4
1605034700000|2020-11-10 18:58:20|25377.8|25370.8|25377.8|25370.8|25377.8|25370.8|25377.8|25370.8|23
1605034710000|2020-11-10 18:58:30|25375.3|25368.3|25372.8|25365.8|25375.3|25368.3|25372.8|25365.8|0
1605034720000|2020-11-10 18:58:40|25375.3|25368.3|25375.3|25368.3|25377.8|25370.8|25372.8|25365.8|3
1605034730000|2020-11-10 18:58:50|25377.8|25370.8|25377.8|25370.8|25377.8|25370.8|25375.3|25368.3|0
1605034740000|2020-11-10 18:59:00|||||||||10
1605034780000|2020-11-10 18:59:40|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|25382.8|25375.8|4
1605034790000|2020-11-10 18:59:50|25380.3|25373.3|25377.8|25370.8|25382.8|25375.8|25377.8|25370.8|3
1605034800000|2020-11-10 19:00:00|25380.3|25373.3|25377.8|25370.8|25382.8|25375.8|25377.8|25370.8|9
1605034810000|2020-11-10 19:00:10|||||||||13
1605034820000|2020-11-10 19:00:20|25375.3|25368.3|25372.8|25365.8|25375.3|25368.3|25372.8|25365.8|9
1605034830000|2020-11-10 19:00:30|||||||||2
1605034840000|2020-11-10 19:00:40|||||||||2
1605034850000|2020-11-10 19:00:50|25375.3|25368.3|25372.8|25365.8|25377.8|25370.8|25372.8|25365.8|16
1605034860000|2020-11-10 19:01:00|25367.8|25360.8|25367.8|25360.8|25370.3|25363.3|25367.8|25360.8|26
1605034870000|2020-11-10 19:01:10|25365.3|25358.3|25365.3|25358.3|25365.3|25358.3|25365.3|25358.3|10
1605034880000|2020-11-10 19:01:20|25367.8|25360.8|25362.8|25355.8|25367.8|25360.8|25360.3|25353.3|12
1605034890000|2020-11-10 19:01:30|25360.3|25353.3|25352.8|25345.8|25360.3|25353.3|25352.8|25345.8|29
1605034900000|2020-11-10 19:01:40|||||||||35
1605034910000|2020-11-10 19:01:50|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|27
1605034920000|2020-11-10 19:02:00|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|25
1605034930000|2020-11-10 19:02:10|||||||||16
1605034940000|2020-11-10 19:02:20|25345.3|25338.3|25345.3|25338.3|25347.8|25340.8|25342.8|25335.8|22
1605034950000|2020-11-10 19:02:30|25342.8|25335.8|25337.8|25330.8|25345.3|25338.3|25337.8|25330.8|20
1605034960000|2020-11-10 19:02:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|4
1605034970000|2020-11-10 19:02:50|25337.8|25330.8|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|10
1605034980000|2020-11-10 19:03:00|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|8
1605035000000|2020-11-10 19:03:20|25332.8|25325.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|5
1605035010000|2020-11-10 19:03:30|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25335.3|25328.3|1
1605035020000|2020-11-10 19:03:40|||||||||12
1605035030000|2020-11-10 19:03:50|25340.3|25333.3|25332.8|25325.8|25340.3|25333.3|25332.8|25325.8|28
1605035040000|2020-11-10 19:04:00|25337.8|25330.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|29
1605035050000|2020-11-10 19:04:10|||||||||12
1605035060000|2020-11-10 19:04:20|25337.8|25330.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|22
1605035070000|2020-11-10 19:04:30|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|34
1605035080000|2020-11-10 19:04:40|25337.8|25330.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|27
1605035090000|2020-11-10 19:04:50|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|2
1605035100000|2020-11-10 19:05:00|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|8
1605035110000|2020-11-10 19:05:10|25342.8|25335.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|31
1605035120000|2020-11-10 19:05:20|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|0
1605035130000|2020-11-10 19:05:30|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605035150000|2020-11-10 19:05:50|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605035160000|2020-11-10 19:06:00|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|25
1605035170000|2020-11-10 19:06:10|25345.3|25338.3|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|8
1605035180000|2020-11-10 19:06:20|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605035200000|2020-11-10 19:06:40|25352.8|25345.8|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|6
1605035210000|2020-11-10 19:06:50|25347.8|25340.8|25352.8|25345.8|25355.3|25348.3|25347.8|25340.8|7
1605035220000|2020-11-10 19:07:00|25350.3|25343.3|25345.3|25338.3|25350.3|25343.3|25342.8|25335.8|3
1605035230000|2020-11-10 19:07:10|25342.8|25335.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|1
1605035250000|2020-11-10 19:07:30|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|9
1605035260000|2020-11-10 19:07:40|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|0
1605035280000|2020-11-10 19:08:00|25342.8|25335.8|25345.3|25338.3|25345.3|25338.3|25342.8|25335.8|7
1605035290000|2020-11-10 19:08:10|25347.8|25340.8|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|0
1605035320000|2020-11-10 19:08:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|5
1605035330000|2020-11-10 19:08:50|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|0
1605035360000|2020-11-10 19:09:20|25345.3|25338.3|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|2
1605035370000|2020-11-10 19:09:30|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|1
1605035380000|2020-11-10 19:09:40|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|2
1605035400000|2020-11-10 19:10:00|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|10
1605035410000|2020-11-10 19:10:10|25342.8|25335.8|25340.3|25333.3|25342.8|25335.8|25337.8|25330.8|5
1605035420000|2020-11-10 19:10:20|25337.8|25330.8|25332.8|25325.8|25337.8|25330.8|25325.3|25318.3|8
1605035430000|2020-11-10 19:10:30|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|3
1605035440000|2020-11-10 19:10:40|25330.3|25323.3|25330.3|25323.3|25332.8|25325.8|25330.3|25323.3|0
1605035450000|2020-11-10 19:10:50|25332.8|25325.8|25332.8|25325.8|25335.3|25328.3|25330.3|25323.3|3
1605035460000|2020-11-10 19:11:00|25335.3|25328.3|25340.3|25333.3|25340.3|25333.3|25332.8|25325.8|39
1605035470000|2020-11-10 19:11:10|25337.8|25330.8|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|41
1605035480000|2020-11-10 19:11:20|25335.3|25328.3|25322.8|25315.8|25335.3|25328.3|25322.8|25315.8|9
1605035490000|2020-11-10 19:11:30|25317.8|25310.8|25315.3|25308.3|25320.3|25313.3|25312.8|25305.8|25
1605035500000|2020-11-10 19:11:40|25312.8|25305.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|0
1605035510000|2020-11-10 19:11:50|25312.8|25305.8|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|6
1605035520000|2020-11-10 19:12:00|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|6
1605035530000|2020-11-10 19:12:10|25315.3|25308.3|25315.3|25308.3|25317.8|25310.8|25312.8|25305.8|1
1605035540000|2020-11-10 19:12:20|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|0
1605035550000|2020-11-10 19:12:30|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|0
1605035560000|2020-11-10 19:12:40|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|0
1605035570000|2020-11-10 19:12:50|||||||||17
1605035580000|2020-11-10 19:13:00|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|1
1605035590000|2020-11-10 19:13:10|||||||||1
1605035600000|2020-11-10 19:13:20|25317.8|25310.8|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|20
1605035610000|2020-11-10 19:13:30|25322.8|25315.8|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|3
1605035620000|2020-11-10 19:13:40|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|0
1605035630000|2020-11-10 19:13:50|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605035640000|2020-11-10 19:14:00|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|4
1605035650000|2020-11-10 19:14:10|25330.3|25323.3|25335.3|25328.3|25335.3|25328.3|25330.3|25323.3|18
1605035660000|2020-11-10 19:14:20|25337.8|25330.8|25330.3|25323.3|25337.8|25330.8|25327.8|25320.8|13
1605035670000|2020-11-10 19:14:30|25332.8|25325.8|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|2
1605035680000|2020-11-10 19:14:40|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|0
1605035690000|2020-11-10 19:14:50|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|0
1605035700000|2020-11-10 19:15:00|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|3
1605035720000|2020-11-10 19:15:20|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|21
1605035730000|2020-11-10 19:15:30|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|2
1605035740000|2020-11-10 19:15:40|25337.8|25330.8|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|5
1605035750000|2020-11-10 19:15:50|25332.8|25325.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|5
1605035760000|2020-11-10 19:16:00|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|3
1605035770000|2020-11-10 19:16:10|25327.8|25320.8|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|1
1605035780000|2020-11-10 19:16:20|25325.3|25318.3|25325.3|25318.3|25327.8|25320.8|25325.3|25318.3|0
1605035790000|2020-11-10 19:16:30|25322.8|25315.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|1
1605035800000|2020-11-10 19:16:40|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605035810000|2020-11-10 19:16:50|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|1
1605035820000|2020-11-10 19:17:00|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|0
1605035830000|2020-11-10 19:17:10|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605035840000|2020-11-10 19:17:20|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|2
1605035850000|2020-11-10 19:17:30|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|4
1605035860000|2020-11-10 19:17:40|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|0
1605035870000|2020-11-10 19:17:50|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|1
1605035880000|2020-11-10 19:18:00|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|0
1605035890000|2020-11-10 19:18:10|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|2
1605035900000|2020-11-10 19:18:20|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|0
1605035910000|2020-11-10 19:18:30|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|0
1605035920000|2020-11-10 19:18:40|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|0
1605035940000|2020-11-10 19:19:00|25312.8|25305.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|1
1605035970000|2020-11-10 19:19:30|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|0
1605035980000|2020-11-10 19:19:40|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|9
1605035990000|2020-11-10 19:19:50|25325.3|25318.3|25325.3|25318.3|25327.8|25320.8|25322.8|25315.8|0
1605036000000|2020-11-10 19:20:00|25322.8|25315.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|0
1605036010000|2020-11-10 19:20:10|25325.3|25318.3|25332.8|25325.8|25332.8|25325.8|25322.8|25315.8|3
1605036020000|2020-11-10 19:20:20|25330.3|25323.3|25322.8|25315.8|25332.8|25325.8|25322.8|25315.8|2
1605036030000|2020-11-10 19:20:30|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|2
1605036040000|2020-11-10 19:20:40|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|0
1605036050000|2020-11-10 19:20:50|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|1
1605036060000|2020-11-10 19:21:00|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|1
1605036080000|2020-11-10 19:21:20|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|1
1605036090000|2020-11-10 19:21:30|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|16
1605036100000|2020-11-10 19:21:40|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|0
1605036110000|2020-11-10 19:21:50|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|0
1605036120000|2020-11-10 19:22:00|25320.3|25313.3|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|2
1605036130000|2020-11-10 19:22:10|25317.8|25310.8|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605036140000|2020-11-10 19:22:20|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|1
1605036150000|2020-11-10 19:22:30|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|1
1605036160000|2020-11-10 19:22:40|25320.3|25313.3|25330.3|25323.3|25332.8|25325.8|25317.8|25310.8|5
1605036170000|2020-11-10 19:22:50|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|2
1605036180000|2020-11-10 19:23:00|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|3
1605036190000|2020-11-10 19:23:10|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|1
1605036200000|2020-11-10 19:23:20|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|7
1605036210000|2020-11-10 19:23:30|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|1
1605036220000|2020-11-10 19:23:40|25337.8|25330.8|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|4
1605036230000|2020-11-10 19:23:50|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|5
1605036240000|2020-11-10 19:24:00|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|5
1605036250000|2020-11-10 19:24:10|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|0
1605036260000|2020-11-10 19:24:20|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25320.3|25313.3|3
1605036270000|2020-11-10 19:24:30|25330.3|25323.3|25332.8|25325.8|25335.3|25328.3|25330.3|25323.3|0
1605036280000|2020-11-10 19:24:40|25335.3|25328.3|25347.8|25340.8|25347.8|25340.8|25332.8|25325.8|3
1605036290000|2020-11-10 19:24:50|25345.3|25338.3|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|0
1605036300000|2020-11-10 19:25:00|25345.3|25338.3|25352.8|25345.8|25357.8|25350.8|25345.3|25338.3|16
1605036310000|2020-11-10 19:25:10|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605036320000|2020-11-10 19:25:20|25352.8|25345.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|2
1605036330000|2020-11-10 19:25:30|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25355.3|25348.3|0
1605036340000|2020-11-10 19:25:40|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|1
1605036350000|2020-11-10 19:25:50|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|1
1605036360000|2020-11-10 19:26:00|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605036370000|2020-11-10 19:26:10|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|0
1605036380000|2020-11-10 19:26:20|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|0
1605036410000|2020-11-10 19:26:50|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|5
1605036420000|2020-11-10 19:27:00|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|3
1605036430000|2020-11-10 19:27:10|25350.3|25343.3|25345.3|25338.3|25350.3|25343.3|25345.3|25338.3|13
1605036440000|2020-11-10 19:27:20|25347.8|25340.8|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|6
1605036450000|2020-11-10 19:27:30|25347.8|25340.8|25342.8|25335.8|25352.8|25345.8|25342.8|25335.8|1
1605036460000|2020-11-10 19:27:40|25337.8|25330.8|25322.8|25315.8|25337.8|25330.8|25322.8|25315.8|14
1605036470000|2020-11-10 19:27:50|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25317.8|25310.8|15
1605036480000|2020-11-10 19:28:00|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25322.8|25315.8|7
1605036490000|2020-11-10 19:28:10|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|0
1605036500000|2020-11-10 19:28:20|25330.3|25323.3|25322.8|25315.8|25332.8|25325.8|25322.8|25315.8|2
1605036510000|2020-11-10 19:28:30|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605036520000|2020-11-10 19:28:40|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|1
1605036530000|2020-11-10 19:28:50|25325.3|25318.3|25320.3|25313.3|25325.3|25318.3|25317.8|25310.8|0
1605036540000|2020-11-10 19:29:00|25322.8|25315.8|25322.8|25315.8|25325.3|25318.3|25320.3|25313.3|1
1605036560000|2020-11-10 19:29:20|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605036570000|2020-11-10 19:29:30|25322.8|25315.8|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|7
1605036590000|2020-11-10 19:29:50|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|4
1605036600000|2020-11-10 19:30:00|25325.3|25318.3|25332.8|25325.8|25332.8|25325.8|25322.8|25315.8|0
1605036610000|2020-11-10 19:30:10|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|9
1605036620000|2020-11-10 19:30:20|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|3
1605036630000|2020-11-10 19:30:30|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|7
1605036640000|2020-11-10 19:30:40|25342.8|25335.8|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|4
1605036650000|2020-11-10 19:30:50|25342.8|25335.8|25350.3|25343.3|25350.3|25343.3|25340.3|25333.3|6
1605036660000|2020-11-10 19:31:00|25352.8|25345.8|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|0
1605036670000|2020-11-10 19:31:10|25352.8|25345.8|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|1
1605036680000|2020-11-10 19:31:20|25352.8|25345.8|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|2
1605036690000|2020-11-10 19:31:30|25347.8|25340.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|3
1605036700000|2020-11-10 19:31:40|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|3
1605036710000|2020-11-10 19:31:50|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605036720000|2020-11-10 19:32:00|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|2
1605036730000|2020-11-10 19:32:10|25357.8|25350.8|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|4
1605036740000|2020-11-10 19:32:20|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|3
1605036750000|2020-11-10 19:32:30|25350.3|25343.3|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|8
1605036760000|2020-11-10 19:32:40|25347.8|25340.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|0
1605036770000|2020-11-10 19:32:50|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|1
1605036780000|2020-11-10 19:33:00|25350.3|25343.3|25357.8|25350.8|25357.8|25350.8|25350.3|25343.3|1
1605036790000|2020-11-10 19:33:10|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|10
1605036800000|2020-11-10 19:33:20|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605036810000|2020-11-10 19:33:30|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25342.8|25335.8|3
1605036820000|2020-11-10 19:33:40|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|0
1605036840000|2020-11-10 19:34:00|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|0
1605036860000|2020-11-10 19:34:20|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|1
1605036870000|2020-11-10 19:34:30|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|0
1605036880000|2020-11-10 19:34:40|25350.3|25343.3|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|0
1605036890000|2020-11-10 19:34:50|25352.8|25345.8|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|0
1605036900000|2020-11-10 19:35:00|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605036910000|2020-11-10 19:35:10|25350.3|25343.3|25332.8|25325.8|25350.3|25343.3|25327.8|25320.8|10
1605036920000|2020-11-10 19:35:20|25327.8|25320.8|25337.8|25330.8|25337.8|25330.8|25327.8|25320.8|8
1605036930000|2020-11-10 19:35:30|25332.8|25325.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|3
1605036940000|2020-11-10 19:35:40|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|0
1605036950000|2020-11-10 19:35:50|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|1
1605036960000|2020-11-10 19:36:00|25332.8|25325.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|1
1605036970000|2020-11-10 19:36:10|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|1
1605036990000|2020-11-10 19:36:30|25332.8|25325.8|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|5
1605037000000|2020-11-10 19:36:40|25335.3|25328.3|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|4
1605037010000|2020-11-10 19:36:50|25332.8|25325.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|1
1605037020000|2020-11-10 19:37:00|25340.3|25333.3|25342.8|25335.8|25345.3|25338.3|25340.3|25333.3|4
1605037030000|2020-11-10 19:37:10|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|0
1605037040000|2020-11-10 19:37:20|25345.3|25338.3|25342.8|25335.8|25347.8|25340.8|25342.8|25335.8|1
1605037050000|2020-11-10 19:37:30|25347.8|25340.8|25347.8|25340.8|25350.3|25343.3|25342.8|25335.8|3
1605037060000|2020-11-10 19:37:40|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|0
1605037070000|2020-11-10 19:37:50|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605037080000|2020-11-10 19:38:00|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|1
1605037090000|2020-11-10 19:38:10|25352.8|25345.8|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|7
1605037100000|2020-11-10 19:38:20|25352.8|25345.8|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|1
1605037120000|2020-11-10 19:38:40|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|8
1605037130000|2020-11-10 19:38:50|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|2
1605037140000|2020-11-10 19:39:00|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|9
1605037150000|2020-11-10 19:39:10|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|0
1605037160000|2020-11-10 19:39:20|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|0
1605037170000|2020-11-10 19:39:30|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|0
1605037180000|2020-11-10 19:39:40|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|0
1605037190000|2020-11-10 19:39:50|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|0
1605037200000|2020-11-10 19:40:00|25350.3|25343.3|25352.8|25345.8|25357.8|25350.8|25347.8|25340.8|6
1605037210000|2020-11-10 19:40:10|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|0
1605037220000|2020-11-10 19:40:20|25355.3|25348.3|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|0
1605037230000|2020-11-10 19:40:30|25352.8|25345.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605037240000|2020-11-10 19:40:40|25355.3|25348.3|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|1
1605037250000|2020-11-10 19:40:50|25357.8|25350.8|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|11
1605037260000|2020-11-10 19:41:00|25355.3|25348.3|25347.8|25340.8|25357.8|25350.8|25347.8|25340.8|3
1605037280000|2020-11-10 19:41:20|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|4
1605037290000|2020-11-10 19:41:30|25345.3|25338.3|25345.3|25338.3|25347.8|25340.8|25342.8|25335.8|12
1605037300000|2020-11-10 19:41:40|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|0
1605037310000|2020-11-10 19:41:50|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|6
1605037320000|2020-11-10 19:42:00|25350.3|25343.3|25350.3|25343.3|25352.8|25345.8|25350.3|25343.3|4
1605037330000|2020-11-10 19:42:10|25347.8|25340.8|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|0
1605037360000|2020-11-10 19:42:40|25342.8|25335.8|25347.8|25340.8|25350.3|25343.3|25342.8|25335.8|1
1605037370000|2020-11-10 19:42:50|25352.8|25345.8|25360.3|25353.3|25360.3|25353.3|25352.8|25345.8|12
1605037380000|2020-11-10 19:43:00|25357.8|25350.8|25367.8|25360.8|25367.8|25360.8|25357.8|25350.8|12
1605037390000|2020-11-10 19:43:10|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|2
1605037400000|2020-11-10 19:43:20|25365.3|25358.3|25362.8|25355.8|25367.8|25360.8|25362.8|25355.8|4
1605037440000|2020-11-10 19:44:00|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|11
1605037450000|2020-11-10 19:44:10|25357.8|25350.8|25332.8|25325.8|25357.8|25350.8|25332.8|25325.8|30
1605037460000|2020-11-10 19:44:20|25327.8|25320.8|25327.8|25320.8|25332.8|25325.8|25322.8|25315.8|36
1605037470000|2020-11-10 19:44:30|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|2
1605037480000|2020-11-10 19:44:40|25332.8|25325.8|25335.3|25328.3|25335.3|25328.3|25332.8|25325.8|1
1605037490000|2020-11-10 19:44:50|25332.8|25325.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|2
1605037500000|2020-11-10 19:45:00|25335.3|25328.3|25322.8|25315.8|25337.8|25330.8|25322.8|25315.8|14
1605037510000|2020-11-10 19:45:10|25327.8|25320.8|25322.8|25315.8|25327.8|25320.8|25320.3|25313.3|3
1605037520000|2020-11-10 19:45:20|25325.3|25318.3|25327.8|25320.8|25332.8|25325.8|25322.8|25315.8|16
1605037530000|2020-11-10 19:45:30|25330.3|25323.3|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|0
1605037540000|2020-11-10 19:45:40|25332.8|25325.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|7
1605037550000|2020-11-10 19:45:50|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|6
1605037560000|2020-11-10 19:46:00|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|1
1605037570000|2020-11-10 19:46:10|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|2
1605037580000|2020-11-10 19:46:20|25335.3|25328.3|25330.3|25323.3|25335.3|25328.3|25327.8|25320.8|0
1605037590000|2020-11-10 19:46:30|25327.8|25320.8|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|0
1605037600000|2020-11-10 19:46:40|25327.8|25320.8|25322.8|25315.8|25332.8|25325.8|25322.8|25315.8|4
1605037610000|2020-11-10 19:46:50|25325.3|25318.3|25325.3|25318.3|25327.8|25320.8|25322.8|25315.8|0
1605037620000|2020-11-10 19:47:00|25322.8|25315.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|1
1605037630000|2020-11-10 19:47:10|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|6
1605037640000|2020-11-10 19:47:20|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|1
1605037650000|2020-11-10 19:47:30|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605037660000|2020-11-10 19:47:40|25332.8|25325.8|25327.8|25320.8|25335.3|25328.3|25327.8|25320.8|11
1605037670000|2020-11-10 19:47:50|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|11
1605037680000|2020-11-10 19:48:00|25330.3|25323.3|25332.8|25325.8|25337.8|25330.8|25327.8|25320.8|13
1605037690000|2020-11-10 19:48:10|25337.8|25330.8|25327.8|25320.8|25337.8|25330.8|25327.8|25320.8|2
1605037700000|2020-11-10 19:48:20|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|2
1605037710000|2020-11-10 19:48:30|25325.3|25318.3|25317.8|25310.8|25325.3|25318.3|25312.8|25305.8|0
1605037720000|2020-11-10 19:48:40|25320.3|25313.3|25317.8|25310.8|25322.8|25315.8|25317.8|25310.8|0
1605037730000|2020-11-10 19:48:50|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|0
1605037740000|2020-11-10 19:49:00|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605037750000|2020-11-10 19:49:10|25312.8|25305.8|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|14
1605037760000|2020-11-10 19:49:20|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|0
1605037770000|2020-11-10 19:49:30|25310.3|25303.3|25307.8|25300.8|25310.3|25303.3|25307.8|25300.8|14
1605037780000|2020-11-10 19:49:40|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25310.3|25303.3|2
1605037790000|2020-11-10 19:49:50|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|2
1605037800000|2020-11-10 19:50:00|25315.3|25308.3|25312.8|25305.8|25315.3|25308.3|25312.8|25305.8|0
1605037810000|2020-11-10 19:50:10|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|2
1605037820000|2020-11-10 19:50:20|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|7
1605037830000|2020-11-10 19:50:30|25307.8|25300.8|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|8
1605037850000|2020-11-10 19:50:50|25307.8|25300.8|25317.8|25310.8|25317.8|25310.8|25307.8|25300.8|5
1605037860000|2020-11-10 19:51:00|25315.3|25308.3|25322.8|25315.8|25322.8|25315.8|25315.3|25308.3|6
1605037870000|2020-11-10 19:51:10|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|3
1605037880000|2020-11-10 19:51:20|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|0
1605037890000|2020-11-10 19:51:30|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|14
1605037900000|2020-11-10 19:51:40|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|3
1605037910000|2020-11-10 19:51:50|25322.8|25315.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|15
1605037920000|2020-11-10 19:52:00|25325.3|25318.3|25332.8|25325.8|25332.8|25325.8|25325.3|25318.3|1
1605037930000|2020-11-10 19:52:10|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25335.3|25328.3|2
1605037950000|2020-11-10 19:52:30|25342.8|25335.8|25352.8|25345.8|25355.3|25348.3|25342.8|25335.8|6
1605037960000|2020-11-10 19:52:40|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|4
1605037970000|2020-11-10 19:52:50|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605037980000|2020-11-10 19:53:00|25355.3|25348.3|25355.3|25348.3|25355.3|25348.3|25352.8|25345.8|3
1605037990000|2020-11-10 19:53:10|25352.8|25345.8|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|4
1605038000000|2020-11-10 19:53:20|25347.8|25340.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|0
1605038010000|2020-11-10 19:53:30|25350.3|25343.3|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|2
1605038020000|2020-11-10 19:53:40|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|1
1605038030000|2020-11-10 19:53:50|25350.3|25343.3|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|4
1605038040000|2020-11-10 19:54:00|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|1
1605038050000|2020-11-10 19:54:10|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25350.3|25343.3|2
1605038060000|2020-11-10 19:54:20|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|0
1605038070000|2020-11-10 19:54:30|25350.3|25343.3|25362.8|25355.8|25365.3|25358.3|25347.8|25340.8|14
1605038080000|2020-11-10 19:54:40|25360.3|25353.3|25355.3|25348.3|25360.3|25353.3|25352.8|25345.8|7
1605038090000|2020-11-10 19:54:50|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|1
1605038100000|2020-11-10 19:55:00|25352.8|25345.8|25362.8|25355.8|25362.8|25355.8|25352.8|25345.8|0
1605038110000|2020-11-10 19:55:10|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|1
1605038120000|2020-11-10 19:55:20|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25357.8|25350.8|12
1605038130000|2020-11-10 19:55:30|25360.3|25353.3|25362.8|25355.8|25362.8|25355.8|25360.3|25353.3|1
1605038140000|2020-11-10 19:55:40|25360.3|25353.3|25360.3|25353.3|25362.8|25355.8|25360.3|25353.3|5
1605038150000|2020-11-10 19:55:50|25362.8|25355.8|25357.8|25350.8|25362.8|25355.8|25357.8|25350.8|2
1605038160000|2020-11-10 19:56:00|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|3
1605038190000|2020-11-10 19:56:30|25350.3|25343.3|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|2
1605038200000|2020-11-10 19:56:40|25345.3|25338.3|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|2
1605038210000|2020-11-10 19:56:50|25340.3|25333.3|25340.3|25333.3|25342.8|25335.8|25337.8|25330.8|1
1605038220000|2020-11-10 19:57:00|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|6
1605038230000|2020-11-10 19:57:10|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|10
1605038240000|2020-11-10 19:57:20|25350.3|25343.3|25352.8|25345.8|25357.8|25350.8|25350.3|25343.3|9
1605038250000|2020-11-10 19:57:30|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|53
1605038260000|2020-11-10 19:57:40|25350.3|25343.3|25345.3|25338.3|25350.3|25343.3|25342.8|25335.8|1
1605038270000|2020-11-10 19:57:50|25347.8|25340.8|25350.3|25343.3|25350.3|25343.3|25347.8|25340.8|3
1605038280000|2020-11-10 19:58:00|25352.8|25345.8|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|0
1605038290000|2020-11-10 19:58:10|25347.8|25340.8|25350.3|25343.3|25352.8|25345.8|25347.8|25340.8|5
1605038300000|2020-11-10 19:58:20|25352.8|25345.8|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|0
1605038310000|2020-11-10 19:58:30|25357.8|25350.8|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|1
1605038320000|2020-11-10 19:58:40|25347.8|25340.8|25347.8|25340.8|25350.3|25343.3|25347.8|25340.8|6
1605038330000|2020-11-10 19:58:50|25352.8|25345.8|25347.8|25340.8|25352.8|25345.8|25347.8|25340.8|2
1605038340000|2020-11-10 19:59:00|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|3
1605038350000|2020-11-10 19:59:10|||||||||2
1605038370000|2020-11-10 19:59:30|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|3
1605038380000|2020-11-10 19:59:40|25360.3|25353.3|25357.8|25350.8|25362.8|25355.8|25357.8|25350.8|3
1605038390000|2020-11-10 19:59:50|25355.3|25348.3|25352.8|25345.8|25355.3|25348.3|25352.8|25345.8|10
1605038400000|2020-11-10 20:00:00|25357.8|25350.8|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|6
1605038410000|2020-11-10 20:00:10|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605038420000|2020-11-10 20:00:20|25355.3|25348.3|25345.3|25338.3|25355.3|25348.3|25342.8|25335.8|4
1605038430000|2020-11-10 20:00:30|25342.8|25335.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|5
1605038440000|2020-11-10 20:00:40|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|2
1605038450000|2020-11-10 20:00:50|||||||||1
1605038460000|2020-11-10 20:01:00|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|11
1605038480000|2020-11-10 20:01:20|25362.8|25355.8|25362.8|25355.8|25365.3|25358.3|25362.8|25355.8|7
1605038490000|2020-11-10 20:01:30|25360.3|25353.3|25357.8|25350.8|25360.3|25353.3|25357.8|25350.8|5
1605038500000|2020-11-10 20:01:40|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|1
1605038510000|2020-11-10 20:01:50|25355.3|25348.3|25355.3|25348.3|25357.8|25350.8|25352.8|25345.8|5
1605038520000|2020-11-10 20:02:00|25352.8|25345.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|12
1605038530000|2020-11-10 20:02:10|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25355.3|25348.3|0
1605038540000|2020-11-10 20:02:20|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|0
1605038560000|2020-11-10 20:02:40|25355.3|25348.3|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|1
1605038570000|2020-11-10 20:02:50|25360.3|25353.3|25357.8|25350.8|25360.3|25353.3|25357.8|25350.8|0
1605038580000|2020-11-10 20:03:00|25355.3|25348.3|25352.8|25345.8|25357.8|25350.8|25352.8|25345.8|11
1605038590000|2020-11-10 20:03:10|25350.3|25343.3|25352.8|25345.8|25352.8|25345.8|25347.8|25340.8|1
1605038600000|2020-11-10 20:03:20|25350.3|25343.3|25352.8|25345.8|25357.8|25350.8|25350.3|25343.3|14
1605038610000|2020-11-10 20:03:30|25357.8|25350.8|25357.8|25350.8|25357.8|25350.8|25355.3|25348.3|1
1605038630000|2020-11-10 20:03:50|25352.8|25345.8|25357.8|25350.8|25357.8|25350.8|25352.8|25345.8|5
1605038640000|2020-11-10 20:04:00|25355.3|25348.3|25355.3|25348.3|25357.8|25350.8|25355.3|25348.3|0
1605038650000|2020-11-10 20:04:10|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|25352.8|25345.8|2
1605038660000|2020-11-10 20:04:20|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|25347.8|25340.8|1
1605038680000|2020-11-10 20:04:40|25345.3|25338.3|25337.8|25330.8|25345.3|25338.3|25337.8|25330.8|4
1605038690000|2020-11-10 20:04:50|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|6
1605038700000|2020-11-10 20:05:00|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|21
1605038710000|2020-11-10 20:05:10|25335.3|25328.3|25337.8|25330.8|25337.8|25330.8|25332.8|25325.8|0
1605038720000|2020-11-10 20:05:20|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|3
1605038730000|2020-11-10 20:05:30|25335.3|25328.3|25332.8|25325.8|25335.3|25328.3|25332.8|25325.8|0
1605038750000|2020-11-10 20:05:50|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|1
1605038760000|2020-11-10 20:06:00|25325.3|25318.3|25312.8|25305.8|25325.3|25318.3|25312.8|25305.8|3
1605038770000|2020-11-10 20:06:10|25317.8|25310.8|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|23
1605038780000|2020-11-10 20:06:20|25317.8|25310.8|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|3
1605038790000|2020-11-10 20:06:30|25315.3|25308.3|25312.8|25305.8|25315.3|25308.3|25312.8|25305.8|3
1605038800000|2020-11-10 20:06:40|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|2
1605038810000|2020-11-10 20:06:50|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|2
1605038820000|2020-11-10 20:07:00|25315.3|25308.3|25312.8|25305.8|25317.8|25310.8|25307.8|25300.8|31
1605038830000|2020-11-10 20:07:10|25307.8|25300.8|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|5
1605038840000|2020-11-10 20:07:20|25302.8|25295.8|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|0
1605038850000|2020-11-10 20:07:30|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|1
1605038860000|2020-11-10 20:07:40|25302.8|25295.8|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|1
1605038870000|2020-11-10 20:07:50|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|0
1605038880000|2020-11-10 20:08:00|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25300.3|25293.3|3
1605038890000|2020-11-10 20:08:10|25307.8|25300.8|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|8
1605038900000|2020-11-10 20:08:20|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|0
1605038910000|2020-11-10 20:08:30|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|3
1605038920000|2020-11-10 20:08:40|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|0
1605038930000|2020-11-10 20:08:50|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|0
1605038940000|2020-11-10 20:09:00|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|0
1605038960000|2020-11-10 20:09:20|||||||||1
1605038970000|2020-11-10 20:09:30|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|2
1605039000000|2020-11-10 20:10:00|25310.3|25303.3|25305.3|25298.3|25312.8|25305.8|25302.8|25295.8|10
1605039010000|2020-11-10 20:10:10|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|1
1605039020000|2020-11-10 20:10:20|25310.3|25303.3|25307.8|25300.8|25310.3|25303.3|25307.8|25300.8|0
1605039030000|2020-11-10 20:10:30|25310.3|25303.3|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|2
1605039040000|2020-11-10 20:10:40|||||||||6
1605039050000|2020-11-10 20:10:50|25312.8|25305.8|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|20
1605039060000|2020-11-10 20:11:00|25320.3|25313.3|25312.8|25305.8|25322.8|25315.8|25312.8|25305.8|5
1605039070000|2020-11-10 20:11:10|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25310.3|25303.3|0
1605039090000|2020-11-10 20:11:30|25307.8|25300.8|25310.3|25303.3|25312.8|25305.8|25307.8|25300.8|4
1605039100000|2020-11-10 20:11:40|25312.8|25305.8|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|2
1605039110000|2020-11-10 20:11:50|25310.3|25303.3|25302.8|25295.8|25310.3|25303.3|25302.8|25295.8|10
1605039120000|2020-11-10 20:12:00|25307.8|25300.8|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|17
1605039130000|2020-11-10 20:12:10|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|10
1605039140000|2020-11-10 20:12:20|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|3
1605039150000|2020-11-10 20:12:30|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|19
1605039160000|2020-11-10 20:12:40|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25285.3|25278.3|13
1605039170000|2020-11-10 20:12:50|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|7
1605039180000|2020-11-10 20:13:00|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|11
1605039200000|2020-11-10 20:13:20|25297.8|25290.8|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|2
1605039210000|2020-11-10 20:13:30|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|1
1605039220000|2020-11-10 20:13:40|25300.3|25293.3|25300.3|25293.3|25302.8|25295.8|25297.8|25290.8|31
1605039230000|2020-11-10 20:13:50|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|1
1605039240000|2020-11-10 20:14:00|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|11
1605039250000|2020-11-10 20:14:10|25300.3|25293.3|25292.8|25285.8|25300.3|25293.3|25292.8|25285.8|7
1605039260000|2020-11-10 20:14:20|25295.3|25288.3|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|17
1605039270000|2020-11-10 20:14:30|25295.3|25288.3|25295.3|25288.3|25297.8|25290.8|25292.8|25285.8|0
1605039280000|2020-11-10 20:14:40|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25295.3|25288.3|0
1605039290000|2020-11-10 20:14:50|25287.8|25280.8|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|66
1605039300000|2020-11-10 20:15:00|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25282.8|25275.8|17
1605039310000|2020-11-10 20:15:10|25282.8|25275.8|25292.8|25285.8|25292.8|25285.8|25282.8|25275.8|56
1605039320000|2020-11-10 20:15:20|25295.3|25288.3|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|7
1605039330000|2020-11-10 20:15:30|25295.3|25288.3|25305.3|25298.3|25307.8|25300.8|25295.3|25288.3|16
1605039340000|2020-11-10 20:15:40|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|3
1605039360000|2020-11-10 20:16:00|25297.8|25290.8|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|3
1605039370000|2020-11-10 20:16:10|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|7
1605039380000|2020-11-10 20:16:20|25307.8|25300.8|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|6
1605039390000|2020-11-10 20:16:30|25305.3|25298.3|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|3
1605039400000|2020-11-10 20:16:40|25305.3|25298.3|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|2
1605039410000|2020-11-10 20:16:50|25307.8|25300.8|25302.8|25295.8|25307.8|25300.8|25302.8|25295.8|0
1605039420000|2020-11-10 20:17:00|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|3
1605039460000|2020-11-10 20:17:40|25305.3|25298.3|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|4
1605039470000|2020-11-10 20:17:50|25307.8|25300.8|25312.8|25305.8|25315.3|25308.3|25307.8|25300.8|2
1605039480000|2020-11-10 20:18:00|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25312.8|25305.8|7
1605039490000|2020-11-10 20:18:10|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|1
1605039500000|2020-11-10 20:18:20|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|0
1605039510000|2020-11-10 20:18:30|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|0
1605039520000|2020-11-10 20:18:40|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|21
1605039530000|2020-11-10 20:18:50|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|6
1605039540000|2020-11-10 20:19:00|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|18
1605039550000|2020-11-10 20:19:10|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|1
1605039560000|2020-11-10 20:19:20|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|2
1605039570000|2020-11-10 20:19:30|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|3
1605039590000|2020-11-10 20:19:50|25330.3|25323.3|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|7
1605039600000|2020-11-10 20:20:00|25332.8|25325.8|25325.3|25318.3|25332.8|25325.8|25325.3|25318.3|33
1605039610000|2020-11-10 20:20:10|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|1
1605039620000|2020-11-10 20:20:20|25332.8|25325.8|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|48
1605039630000|2020-11-10 20:20:30|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|0
1605039640000|2020-11-10 20:20:40|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|3
1605039650000|2020-11-10 20:20:50|25335.3|25328.3|25340.3|25333.3|25340.3|25333.3|25332.8|25325.8|4
1605039660000|2020-11-10 20:21:00|25337.8|25330.8|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|43
1605039670000|2020-11-10 20:21:10|25340.3|25333.3|25340.3|25333.3|25342.8|25335.8|25337.8|25330.8|6
1605039680000|2020-11-10 20:21:20|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|0
1605039690000|2020-11-10 20:21:30|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|2
1605039700000|2020-11-10 20:21:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|1
1605039710000|2020-11-10 20:21:50|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|3
1605039720000|2020-11-10 20:22:00|25340.3|25333.3|25335.3|25328.3|25342.8|25335.8|25332.8|25325.8|21
1605039730000|2020-11-10 20:22:10|25337.8|25330.8|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|6
1605039740000|2020-11-10 20:22:20|25332.8|25325.8|25337.8|25330.8|25340.3|25333.3|25332.8|25325.8|0
1605039750000|2020-11-10 20:22:30|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|9
1605039760000|2020-11-10 20:22:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|10
1605039770000|2020-11-10 20:22:50|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|1
1605039780000|2020-11-10 20:23:00|25340.3|25333.3|25340.3|25333.3|25342.8|25335.8|25340.3|25333.3|0
1605039790000|2020-11-10 20:23:10|25337.8|25330.8|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|0
1605039800000|2020-11-10 20:23:20|25345.3|25338.3|25345.3|25338.3|25347.8|25340.8|25345.3|25338.3|2
1605039810000|2020-11-10 20:23:30|25342.8|25335.8|25342.8|25335.8|25345.3|25338.3|25342.8|25335.8|2
1605039820000|2020-11-10 20:23:40|25337.8|25330.8|25345.3|25338.3|25347.8|25340.8|25337.8|25330.8|26
1605039830000|2020-11-10 20:23:50|25342.8|25335.8|25345.3|25338.3|25347.8|25340.8|25342.8|25335.8|4
1605039840000|2020-11-10 20:24:00|25347.8|25340.8|25345.3|25338.3|25347.8|25340.8|25342.8|25335.8|18
1605039850000|2020-11-10 20:24:10|25342.8|25335.8|25337.8|25330.8|25345.3|25338.3|25337.8|25330.8|28
1605039860000|2020-11-10 20:24:20|25340.3|25333.3|25337.8|25330.8|25340.3|25333.3|25337.8|25330.8|0
1605039880000|2020-11-10 20:24:40|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|25
1605039890000|2020-11-10 20:24:50|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25340.3|25333.3|4
1605039900000|2020-11-10 20:25:00|25340.3|25333.3|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|14
1605039910000|2020-11-10 20:25:10|25340.3|25333.3|25340.3|25333.3|25342.8|25335.8|25337.8|25330.8|6
1605039920000|2020-11-10 20:25:20|25337.8|25330.8|25322.8|25315.8|25340.3|25333.3|25322.8|25315.8|7
1605039930000|2020-11-10 20:25:30|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|10
1605039940000|2020-11-10 20:25:40|25332.8|25325.8|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|30
1605039950000|2020-11-10 20:25:50|25327.8|25320.8|25330.3|25323.3|25332.8|25325.8|25327.8|25320.8|15
1605039960000|2020-11-10 20:26:00|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|17
1605039980000|2020-11-10 20:26:20|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|3
1605039990000|2020-11-10 20:26:30|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|0
1605040000000|2020-11-10 20:26:40|25325.3|25318.3|25322.8|25315.8|25325.3|25318.3|25322.8|25315.8|0
1605040010000|2020-11-10 20:26:50|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|2
1605040020000|2020-11-10 20:27:00|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|7
1605040030000|2020-11-10 20:27:10|25325.3|25318.3|25317.8|25310.8|25327.8|25320.8|25317.8|25310.8|6
1605040040000|2020-11-10 20:27:20|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|0
1605040050000|2020-11-10 20:27:30|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|1
1605040070000|2020-11-10 20:27:50|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|1
1605040080000|2020-11-10 20:28:00|25325.3|25318.3|25332.8|25325.8|25332.8|25325.8|25325.3|25318.3|11
1605040090000|2020-11-10 20:28:10|25337.8|25330.8|25335.3|25328.3|25337.8|25330.8|25332.8|25325.8|18
1605040100000|2020-11-10 20:28:20|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|1
1605040110000|2020-11-10 20:28:30|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|0
1605040130000|2020-11-10 20:28:50|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|4
1605040140000|2020-11-10 20:29:00|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|6
1605040160000|2020-11-10 20:29:20|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|4
1605040170000|2020-11-10 20:29:30|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|3
1605040180000|2020-11-10 20:29:40|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|0
1605040190000|2020-11-10 20:29:50|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|21
1605040200000|2020-11-10 20:30:00|25325.3|25318.3|25322.8|25315.8|25327.8|25320.8|25320.3|25313.3|19
1605040210000|2020-11-10 20:30:10|25320.3|25313.3|25325.3|25318.3|25325.3|25318.3|25317.8|25310.8|4
1605040220000|2020-11-10 20:30:20|25322.8|25315.8|25317.8|25310.8|25325.3|25318.3|25317.8|25310.8|4
1605040230000|2020-11-10 20:30:30|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|3
1605040240000|2020-11-10 20:30:40|25325.3|25318.3|25322.8|25315.8|25325.3|25318.3|25322.8|25315.8|1
1605040250000|2020-11-10 20:30:50|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|0
1605040260000|2020-11-10 20:31:00|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|24
1605040270000|2020-11-10 20:31:10|25322.8|25315.8|25322.8|25315.8|25327.8|25320.8|25322.8|25315.8|7
1605040280000|2020-11-10 20:31:20|25325.3|25318.3|25332.8|25325.8|25332.8|25325.8|25325.3|25318.3|0
1605040290000|2020-11-10 20:31:30|25330.3|25323.3|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|1
1605040300000|2020-11-10 20:31:40|25330.3|25323.3|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|0
1605040310000|2020-11-10 20:31:50|25330.3|25323.3|25332.8|25325.8|25332.8|25325.8|25330.3|25323.3|0
1605040320000|2020-11-10 20:32:00|25335.3|25328.3|25332.8|25325.8|25337.8|25330.8|25332.8|25325.8|7
1605040330000|2020-11-10 20:32:10|25327.8|25320.8|25327.8|25320.8|25330.3|25323.3|25327.8|25320.8|6
1605040340000|2020-11-10 20:32:20|25325.3|25318.3|25322.8|25315.8|25325.3|25318.3|25322.8|25315.8|0
1605040350000|2020-11-10 20:32:30|25320.3|25313.3|25307.8|25300.8|25320.3|25313.3|25302.8|25295.8|12
1605040360000|2020-11-10 20:32:40|25310.3|25303.3|25317.8|25310.8|25317.8|25310.8|25310.3|25303.3|2
1605040370000|2020-11-10 20:32:50|25322.8|25315.8|25320.3|25313.3|25322.8|25315.8|25317.8|25310.8|8
1605040380000|2020-11-10 20:33:00|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25320.3|25313.3|2
1605040390000|2020-11-10 20:33:10|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|5
1605040400000|2020-11-10 20:33:20|25320.3|25313.3|25317.8|25310.8|25320.3|25313.3|25317.8|25310.8|0
1605040420000|2020-11-10 20:33:40|25320.3|25313.3|25320.3|25313.3|25320.3|25313.3|25317.8|25310.8|0
1605040430000|2020-11-10 20:33:50|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|0
1605040450000|2020-11-10 20:34:10|25312.8|25305.8|25322.8|25315.8|25322.8|25315.8|25312.8|25305.8|4
1605040480000|2020-11-10 20:34:40|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|6
1605040490000|2020-11-10 20:34:50|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|1
1605040500000|2020-11-10 20:35:00|25320.3|25313.3|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|0
1605040510000|2020-11-10 20:35:10|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25322.8|25315.8|3
1605040520000|2020-11-10 20:35:20|25325.3|25318.3|25327.8|25320.8|25327.8|25320.8|25325.3|25318.3|2
1605040530000|2020-11-10 20:35:30|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|1
1605040550000|2020-11-10 20:35:50|25317.8|25310.8|25322.8|25315.8|25322.8|25315.8|25317.8|25310.8|3
1605040560000|2020-11-10 20:36:00|25320.3|25313.3|25312.8|25305.8|25320.3|25313.3|25312.8|25305.8|4
1605040570000|2020-11-10 20:36:10|25315.3|25308.3|25315.3|25308.3|25315.3|25308.3|25315.3|25308.3|0
1605040580000|2020-11-10 20:36:20|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|5
1605040590000|2020-11-10 20:36:30|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|2
1605040600000|2020-11-10 20:36:40|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|25317.8|25310.8|1
1605040620000|2020-11-10 20:37:00|25312.8|25305.8|25312.8|25305.8|25315.3|25308.3|25312.8|25305.8|5
1605040630000|2020-11-10 20:37:10|25307.8|25300.8|25310.3|25303.3|25312.8|25305.8|25307.8|25300.8|10
1605040640000|2020-11-10 20:37:20|25307.8|25300.8|25310.3|25303.3|25310.3|25303.3|25307.8|25300.8|0
1605040650000|2020-11-10 20:37:30|25312.8|25305.8|25302.8|25295.8|25312.8|25305.8|25302.8|25295.8|14
1605040660000|2020-11-10 20:37:40|||||||||11
1605040670000|2020-11-10 20:37:50|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|35
1605040680000|2020-11-10 20:38:00|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|16
1605040690000|2020-11-10 20:38:10|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|10
1605040710000|2020-11-10 20:38:30|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|7
1605040720000|2020-11-10 20:38:40|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25290.3|25283.3|0
1605040730000|2020-11-10 20:38:50|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|10
1605040740000|2020-11-10 20:39:00|25295.3|25288.3|25287.8|25280.8|25295.3|25288.3|25287.8|25280.8|9
1605040750000|2020-11-10 20:39:10|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25290.3|25283.3|0
1605040760000|2020-11-10 20:39:20|25287.8|25280.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|4
1605040770000|2020-11-10 20:39:30|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|2
1605040780000|2020-11-10 20:39:40|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|34
1605040800000|2020-11-10 20:40:00|25285.3|25278.3|25292.8|25285.8|25295.3|25288.3|25285.3|25278.3|11
1605040810000|2020-11-10 20:40:10|25287.8|25280.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|7
1605040840000|2020-11-10 20:40:40|25295.3|25288.3|25297.8|25290.8|25297.8|25290.8|25295.3|25288.3|1
1605040850000|2020-11-10 20:40:50|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|0
1605040860000|2020-11-10 20:41:00|25295.3|25288.3|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|0
1605040870000|2020-11-10 20:41:10|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|25292.8|25285.8|0
1605040880000|2020-11-10 20:41:20|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|0
1605040900000|2020-11-10 20:41:40|25300.3|25293.3|25300.3|25293.3|25300.3|25293.3|25300.3|25293.3|0
1605040910000|2020-11-10 20:41:50|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|4
1605040920000|2020-11-10 20:42:00|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25300.3|25293.3|2
1605040950000|2020-11-10 20:42:30|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25305.3|25298.3|0
1605040960000|2020-11-10 20:42:40|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25310.3|25303.3|0
1605040970000|2020-11-10 20:42:50|25315.3|25308.3|25317.8|25310.8|25317.8|25310.8|25315.3|25308.3|2
1605040980000|2020-11-10 20:43:00|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|25322.8|25315.8|11
1605041000000|2020-11-10 20:43:20|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|25327.8|25320.8|16
1605041010000|2020-11-10 20:43:30|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|25332.8|25325.8|20
1605041020000|2020-11-10 20:43:40|25327.8|25320.8|25332.8|25325.8|25332.8|25325.8|25327.8|25320.8|39
1605041030000|2020-11-10 20:43:50|25337.8|25330.8|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|27
1605041040000|2020-11-10 20:44:00|25337.8|25330.8|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|14
1605041060000|2020-11-10 20:44:20|25337.8|25330.8|25342.8|25335.8|25342.8|25335.8|25337.8|25330.8|15
1605041080000|2020-11-10 20:44:40|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|3
1605041090000|2020-11-10 20:44:50|25340.3|25333.3|25337.8|25330.8|25342.8|25335.8|25337.8|25330.8|12
1605041100000|2020-11-10 20:45:00|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|37
1605041110000|2020-11-10 20:45:10|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|25337.8|25330.8|7
1605041120000|2020-11-10 20:45:20|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|4
1605041130000|2020-11-10 20:45:30|25345.3|25338.3|25347.8|25340.8|25347.8|25340.8|25345.3|25338.3|0
1605041140000|2020-11-10 20:45:40|25342.8|25335.8|25347.8|25340.8|25347.8|25340.8|25342.8|25335.8|2
1605041150000|2020-11-10 20:45:50|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|25342.8|25335.8|1
1605041160000|2020-11-10 20:46:00|25337.8|25330.8|25327.8|25320.8|25337.8|25330.8|25327.8|25320.8|14
1605041170000|2020-11-10 20:46:10|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|14
1605041180000|2020-11-10 20:46:20|25325.3|25318.3|25330.3|25323.3|25330.3|25323.3|25322.8|25315.8|8
1605041190000|2020-11-10 20:46:30|25332.8|25325.8|25327.8|25320.8|25332.8|25325.8|25327.8|25320.8|10
1605041220000|2020-11-10 20:47:00|||||||||1
1605041250000|2020-11-10 20:47:30|25322.8|25315.8|25320.3|25313.3|25327.8|25320.8|25320.3|25313.3|9
1605041260000|2020-11-10 20:47:40|25317.8|25310.8|25312.8|25305.8|25317.8|25310.8|25312.8|25305.8|1
1605041280000|2020-11-10 20:48:00|25317.8|25310.8|25307.8|25300.8|25317.8|25310.8|25307.8|25300.8|3
1605041290000|2020-11-10 20:48:10|25310.3|25303.3|25307.8|25300.8|25310.3|25303.3|25305.3|25298.3|12
1605041300000|2020-11-10 20:48:20|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|2
1605041310000|2020-11-10 20:48:30|25310.3|25303.3|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|0
1605041320000|2020-11-10 20:48:40|25305.3|25298.3|25305.3|25298.3|25305.3|25298.3|25305.3|25298.3|1
1605041330000|2020-11-10 20:48:50|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|0
1605041340000|2020-11-10 20:49:00|||||||||1
1605041350000|2020-11-10 20:49:10|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|0
1605041360000|2020-11-10 20:49:20|25310.3|25303.3|25310.3|25303.3|25310.3|25303.3|25307.8|25300.8|2
1605041370000|2020-11-10 20:49:30|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|25312.8|25305.8|0
1605041390000|2020-11-10 20:49:50|25310.3|25303.3|25312.8|25305.8|25312.8|25305.8|25307.8|25300.8|2
1605041400000|2020-11-10 20:50:00|25315.3|25308.3|25305.3|25298.3|25317.8|25310.8|25302.8|25295.8|26
1605041410000|2020-11-10 20:50:10|25302.8|25295.8|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|17
1605041420000|2020-11-10 20:50:20|25312.8|25305.8|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|13
1605041430000|2020-11-10 20:50:30|25310.3|25303.3|25307.8|25300.8|25310.3|25303.3|25302.8|25295.8|20
1605041440000|2020-11-10 20:50:40|25305.3|25298.3|25302.8|25295.8|25305.3|25298.3|25302.8|25295.8|5
1605041450000|2020-11-10 20:50:50|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|25307.8|25300.8|15
1605041460000|2020-11-10 20:51:00|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|21
1605041470000|2020-11-10 20:51:10|25295.3|25288.3|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|28
1605041480000|2020-11-10 20:51:20|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|8
1605041490000|2020-11-10 20:51:30|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|27
1605041500000|2020-11-10 20:51:40|||||||||36
1605041520000|2020-11-10 20:52:00|25277.8|25270.8|25272.8|25265.8|25277.8|25270.8|25272.8|25265.8|58
1605041530000|2020-11-10 20:52:10|25267.8|25260.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|33
1605041540000|2020-11-10 20:52:20|25267.8|25260.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|8
1605041550000|2020-11-10 20:52:30|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|5
1605041560000|2020-11-10 20:52:40|25262.8|25255.8|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|18
1605041570000|2020-11-10 20:52:50|25267.8|25260.8|25272.8|25265.8|25272.8|25265.8|25267.8|25260.8|18
1605041580000|2020-11-10 20:53:00|25275.3|25268.3|25272.8|25265.8|25277.8|25270.8|25272.8|25265.8|10
1605041590000|2020-11-10 20:53:10|25267.8|25260.8|25267.8|25260.8|25267.8|25260.8|25267.8|25260.8|5
1605041600000|2020-11-10 20:53:20|25265.3|25258.3|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|15
1605041610000|2020-11-10 20:53:30|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|15
1605041620000|2020-11-10 20:53:40|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|19
1605041630000|2020-11-10 20:53:50|25267.8|25260.8|25272.8|25265.8|25275.3|25268.3|25267.8|25260.8|23
1605041640000|2020-11-10 20:54:00|25270.3|25263.3|25267.8|25260.8|25270.3|25263.3|25267.8|25260.8|23
1605041650000|2020-11-10 20:54:10|25270.3|25263.3|25267.8|25260.8|25270.3|25263.3|25267.8|25260.8|5
1605041660000|2020-11-10 20:54:20|25270.3|25263.3|25267.8|25260.8|25270.3|25263.3|25267.8|25260.8|2
1605041670000|2020-11-10 20:54:30|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|21
1605041690000|2020-11-10 20:54:50|25257.8|25250.8|25257.8|25250.8|25260.3|25253.3|25257.8|25250.8|6
1605041700000|2020-11-10 20:55:00|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25257.8|25250.8|28
1605041710000|2020-11-10 20:55:10|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|7
1605041720000|2020-11-10 20:55:20|25252.8|25245.8|25252.8|25245.8|25255.3|25248.3|25252.8|25245.8|33
1605041730000|2020-11-10 20:55:30|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|11
1605041740000|2020-11-10 20:55:40|25247.8|25240.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|26
1605041750000|2020-11-10 20:55:50|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|45
1605041760000|2020-11-10 20:56:00|25237.8|25230.8|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|32
1605041770000|2020-11-10 20:56:10|25232.8|25225.8|25227.8|25220.8|25237.8|25230.8|25227.8|25220.8|19
1605041780000|2020-11-10 20:56:20|25232.8|25225.8|25232.8|25225.8|25232.8|25225.8|25230.3|25223.3|8
1605041790000|2020-11-10 20:56:30|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|24
1605041800000|2020-11-10 20:56:40|25232.8|25225.8|25242.8|25235.8|25242.8|25235.8|25232.8|25225.8|23
1605041810000|2020-11-10 20:56:50|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|10
1605041820000|2020-11-10 20:57:00|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|16
1605041830000|2020-11-10 20:57:10|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|33
1605041840000|2020-11-10 20:57:20|25235.3|25228.3|25242.8|25235.8|25242.8|25235.8|25235.3|25228.3|20
1605041850000|2020-11-10 20:57:30|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|8
1605041860000|2020-11-10 20:57:40|||||||||1
1605041870000|2020-11-10 20:57:50|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|19
1605041880000|2020-11-10 20:58:00|25247.8|25240.8|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|50
1605041890000|2020-11-10 20:58:10|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|25237.8|25230.8|22
1605041900000|2020-11-10 20:58:20|||||||||8
1605041910000|2020-11-10 20:58:30|25232.8|25225.8|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|53
1605041920000|2020-11-10 20:58:40|25235.3|25228.3|25242.8|25235.8|25242.8|25235.8|25232.8|25225.8|39
1605041930000|2020-11-10 20:58:50|25240.3|25233.3|25237.8|25230.8|25240.3|25233.3|25237.8|25230.8|17
1605041940000|2020-11-10 20:59:00|25235.3|25228.3|25232.8|25225.8|25235.3|25228.3|25227.8|25220.8|50
1605041950000|2020-11-10 20:59:10|25227.8|25220.8|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|37
1605041960000|2020-11-10 20:59:20|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|25217.8|25210.8|17
1605041970000|2020-11-10 20:59:30|25212.8|25205.8|25222.8|25215.8|25222.8|25215.8|25212.8|25205.8|46
1605041980000|2020-11-10 20:59:40|25227.8|25220.8|25237.8|25230.8|25237.8|25230.8|25227.8|25220.8|37
1605041990000|2020-11-10 20:59:50|25232.8|25225.8|25247.8|25240.8|25247.8|25240.8|25232.8|25225.8|43
1605042000000|2020-11-10 21:00:00|25245.3|25238.3|25252.8|25245.8|25252.8|25245.8|25242.8|25235.8|18
1605042010000|2020-11-10 21:00:10|25257.8|25250.8|25272.8|25265.8|25272.8|25265.8|25257.8|25250.8|16
1605042020000|2020-11-10 21:00:20|25275.3|25268.3|25272.8|25265.8|25277.8|25270.8|25272.8|25265.8|16
1605042030000|2020-11-10 21:00:30|25267.8|25260.8|25277.8|25270.8|25277.8|25270.8|25267.8|25260.8|20
1605042040000|2020-11-10 21:00:40|25282.8|25275.8|25287.8|25280.8|25287.8|25280.8|25282.8|25275.8|15
1605042090000|2020-11-10 21:01:30|25282.8|25275.8|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|4
1605042100000|2020-11-10 21:01:40|25287.8|25280.8|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|13
1605042110000|2020-11-10 21:01:50|25285.3|25278.3|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|2
1605042120000|2020-11-10 21:02:00|25285.3|25278.3|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|7
1605042130000|2020-11-10 21:02:10|25280.3|25273.3|25282.8|25275.8|25282.8|25275.8|25280.3|25273.3|2
1605042140000|2020-11-10 21:02:20|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|1
1605042150000|2020-11-10 21:02:30|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|0
1605042160000|2020-11-10 21:02:40|25280.3|25273.3|25282.8|25275.8|25282.8|25275.8|25280.3|25273.3|0
1605042170000|2020-11-10 21:02:50|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|1
1605042180000|2020-11-10 21:03:00|25277.8|25270.8|25280.3|25273.3|25280.3|25273.3|25277.8|25270.8|6
1605042190000|2020-11-10 21:03:10|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|0
1605042210000|2020-11-10 21:03:30|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|0
1605042220000|2020-11-10 21:03:40|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|0
1605042230000|2020-11-10 21:03:50|25285.3|25278.3|25287.8|25280.8|25287.8|25280.8|25285.3|25278.3|1
1605042250000|2020-11-10 21:04:10|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|0
1605042280000|2020-11-10 21:04:40|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|2
1605042310000|2020-11-10 21:05:10|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|1
1605042320000|2020-11-10 21:05:20|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|6
1605042330000|2020-11-10 21:05:30|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|0
1605042340000|2020-11-10 21:05:40|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|1
1605042350000|2020-11-10 21:05:50|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|0
1605042360000|2020-11-10 21:06:00|||||||||1
1605042400000|2020-11-10 21:06:40|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|0
1605042410000|2020-11-10 21:06:50|25285.3|25278.3|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|1
1605042450000|2020-11-10 21:07:30|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|0
1605042510000|2020-11-10 21:08:30|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|0
1605042550000|2020-11-10 21:09:10|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|0
1605042580000|2020-11-10 21:09:40|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|0
1605042600000|2020-11-10 21:10:00|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25282.8|25275.8|0
1605042620000|2020-11-10 21:10:20|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|0
1605042690000|2020-11-10 21:11:30|25285.3|25278.3|25287.8|25280.8|25287.8|25280.8|25285.3|25278.3|1
1605042730000|2020-11-10 21:12:10|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|1
1605042760000|2020-11-10 21:12:40|25285.3|25278.3|25287.8|25280.8|25287.8|25280.8|25285.3|25278.3|0
1605042770000|2020-11-10 21:12:50|25285.3|25278.3|25280.3|25273.3|25285.3|25278.3|25280.3|25273.3|10
1605042780000|2020-11-10 21:13:00|25277.8|25270.8|25280.3|25273.3|25282.8|25275.8|25277.8|25270.8|0
1605042790000|2020-11-10 21:13:10|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|0
1605042800000|2020-11-10 21:13:20|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|0
1605042820000|2020-11-10 21:13:40|25282.8|25275.8|25287.8|25280.8|25287.8|25280.8|25282.8|25275.8|1
1605042830000|2020-11-10 21:13:50|25285.3|25278.3|25285.3|25278.3|25285.3|25278.3|25282.8|25275.8|0
1605042840000|2020-11-10 21:14:00|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|25287.8|25280.8|0
1605042850000|2020-11-10 21:14:10|25290.3|25283.3|25290.3|25283.3|25290.3|25283.3|25290.3|25283.3|2
1605042870000|2020-11-10 21:14:30|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|3
1605042880000|2020-11-10 21:14:40|||||||||1
1605042890000|2020-11-10 21:14:50|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|6
1605042900000|2020-11-10 21:15:00|25286.8|25271.8|25286.8|25271.8|25286.8|25271.8|25286.8|25271.8|0
1605043000000|2020-11-10 21:16:40|||||||||1
1605043030000|2020-11-10 21:17:10|||||||||1
1605043050000|2020-11-10 21:17:30|||||||||9
1605043600000|2020-11-10 21:26:40|||||||||1
1605043800000|2020-11-10 21:30:00|25289.3|25274.3|25289.3|25274.3|25289.3|25274.3|25289.3|25274.3|0
1605043880000|2020-11-10 21:31:20|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|0
1605043890000|2020-11-10 21:31:30|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|2
1605043900000|2020-11-10 21:31:40|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|6
1605043930000|2020-11-10 21:32:10|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|4
1605043940000|2020-11-10 21:32:20|25301.8|25286.8|25296.8|25281.8|25301.8|25286.8|25296.8|25281.8|7
1605043980000|2020-11-10 21:33:00|25294.3|25279.3|25291.8|25276.8|25294.3|25279.3|25291.8|25276.8|3
1605044020000|2020-11-10 21:33:40|25294.3|25279.3|25296.8|25281.8|25296.8|25281.8|25294.3|25279.3|0
1605044050000|2020-11-10 21:34:10|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|3
1605044070000|2020-11-10 21:34:30|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|2
1605044080000|2020-11-10 21:34:40|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|12
1605044100000|2020-11-10 21:35:00|25294.3|25279.3|25296.8|25281.8|25296.8|25281.8|25294.3|25279.3|2
1605044110000|2020-11-10 21:35:10|25294.3|25279.3|25291.8|25276.8|25294.3|25279.3|25291.8|25276.8|0
1605044120000|2020-11-10 21:35:20|25294.3|25279.3|25294.3|25279.3|25294.3|25279.3|25294.3|25279.3|0
1605044130000|2020-11-10 21:35:30|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25291.8|25276.8|3
1605044140000|2020-11-10 21:35:40|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|2
1605044190000|2020-11-10 21:36:30|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|2
1605044200000|2020-11-10 21:36:40|||||||||2
1605044220000|2020-11-10 21:37:00|25301.8|25286.8|25301.8|25286.8|25301.8|25286.8|25301.8|25286.8|3
1605044300000|2020-11-10 21:38:20|25306.8|25291.8|25306.8|25291.8|25306.8|25291.8|25306.8|25291.8|1
1605044410000|2020-11-10 21:40:10|25309.3|25294.3|25309.3|25294.3|25309.3|25294.3|25309.3|25294.3|2
1605044440000|2020-11-10 21:40:40|||||||||5
1605044450000|2020-11-10 21:40:50|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|6
1605044470000|2020-11-10 21:41:10|||||||||3
1605044480000|2020-11-10 21:41:20|||||||||2
1605044490000|2020-11-10 21:41:30|||||||||2
1605044500000|2020-11-10 21:41:40|25316.8|25301.8|25314.3|25299.3|25316.8|25301.8|25314.3|25299.3|8
1605044510000|2020-11-10 21:41:50|25316.8|25301.8|25314.3|25299.3|25316.8|25301.8|25314.3|25299.3|2
1605044520000|2020-11-10 21:42:00|25316.8|25301.8|25316.8|25301.8|25316.8|25301.8|25316.8|25301.8|0
1605044530000|2020-11-10 21:42:10|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|0
1605044540000|2020-11-10 21:42:20|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|0
1605044630000|2020-11-10 21:43:50|||||||||1
1605044760000|2020-11-10 21:46:00|25306.8|25291.8|25306.8|25291.8|25306.8|25291.8|25306.8|25291.8|3
1605044870000|2020-11-10 21:47:50|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|1
1605044910000|2020-11-10 21:48:30|25309.3|25294.3|25309.3|25294.3|25309.3|25294.3|25309.3|25294.3|0
1605044940000|2020-11-10 21:49:00|25311.8|25296.8|25321.8|25306.8|25321.8|25306.8|25311.8|25296.8|1
1605044950000|2020-11-10 21:49:10|25319.3|25304.3|25331.8|25316.8|25331.8|25316.8|25319.3|25304.3|28
1605044960000|2020-11-10 21:49:20|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|13
1605044990000|2020-11-10 21:49:50|25324.3|25309.3|25326.8|25311.8|25326.8|25311.8|25324.3|25309.3|6
1605045020000|2020-11-10 21:50:20|25324.3|25309.3|25324.3|25309.3|25324.3|25309.3|25324.3|25309.3|7
1605045030000|2020-11-10 21:50:30|25321.8|25306.8|25316.8|25301.8|25321.8|25306.8|25316.8|25301.8|0
1605045050000|2020-11-10 21:50:50|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|0
1605045060000|2020-11-10 21:51:00|25311.8|25296.8|25306.8|25291.8|25311.8|25296.8|25306.8|25291.8|0
1605045070000|2020-11-10 21:51:10|25311.8|25296.8|25314.3|25299.3|25314.3|25299.3|25311.8|25296.8|3
1605045110000|2020-11-10 21:51:50|||||||||2
1605045120000|2020-11-10 21:52:00|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|0
1605045200000|2020-11-10 21:53:20|25309.3|25294.3|25309.3|25294.3|25309.3|25294.3|25309.3|25294.3|0
1605045300000|2020-11-10 21:55:00|25306.8|25291.8|25309.3|25294.3|25309.3|25294.3|25306.8|25291.8|1
1605045460000|2020-11-10 21:57:40|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|4
1605045470000|2020-11-10 21:57:50|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|2
1605045540000|2020-11-10 21:59:00|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|0
1605045550000|2020-11-10 21:59:10|25316.8|25301.8|25314.3|25299.3|25316.8|25301.8|25314.3|25299.3|0
1605045570000|2020-11-10 21:59:30|||||||||6
1605045580000|2020-11-10 21:59:40|25321.8|25291.8|25324.3|25294.3|25324.3|25294.3|25320.6|25290.6|0
1605045590000|2020-11-10 21:59:50|25325.5|25295.5|25322.4|25292.4|25325.5|25295.5|25321.8|25291.8|0
1605045610000|2020-11-10 22:00:10|25320.1|25290.1|25319.9|25289.9|25320.1|25290.1|25319.9|25289.9|0
1605045620000|2020-11-10 22:00:20|25320.2|25290.2|25321.6|25291.6|25321.6|25291.6|25320.2|25290.2|0
1605045630000|2020-11-10 22:00:30|25321.5|25291.5|25320.7|25290.7|25321.5|25291.5|25320.7|25290.7|0
1605045650000|2020-11-10 22:00:50|25321.3|25291.3|25321.3|25291.3|25321.3|25291.3|25321.3|25291.3|0
1605045730000|2020-11-10 22:02:10|25320.7|25290.7|25320.7|25290.7|25320.7|25290.7|25320.7|25290.7|0
1605045750000|2020-11-10 22:02:30|25320.4|25290.4|25320.4|25290.4|25320.4|25290.4|25320.4|25290.4|0
1605045810000|2020-11-10 22:03:30|25320|25290|25320.4|25290.4|25320.4|25290.4|25320|25290|0
1605045940000|2020-11-10 22:05:40|25320.7|25290.7|25320.7|25290.7|25320.7|25290.7|25320.7|25290.7|0
1605045950000|2020-11-10 22:05:50|25319.9|25289.9|25319.9|25289.9|25319.9|25289.9|25319.9|25289.9|0
1605045960000|2020-11-10 22:06:00|25319.6|25289.6|25319.7|25289.7|25319.7|25289.7|25319.6|25289.6|0
1605045980000|2020-11-10 22:06:20|25319.5|25289.5|25319.5|25289.5|25319.5|25289.5|25319.5|25289.5|0
1605046160000|2020-11-10 22:09:20|25319.9|25289.9|25320.6|25290.6|25320.6|25290.6|25319.9|25289.9|0
1605046190000|2020-11-10 22:09:50|25319.9|25289.9|25319.9|25289.9|25319.9|25289.9|25319.9|25289.9|0
1605046200000|2020-11-10 22:10:00|25319.1|25289.1|25318.4|25288.4|25319.1|25289.1|25318.4|25288.4|0
1605046210000|2020-11-10 22:10:10|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|0
1605046290000|2020-11-10 22:11:30|25318.5|25288.5|25318.5|25288.5|25318.5|25288.5|25318.5|25288.5|0
1605046370000|2020-11-10 22:12:50|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|0
1605046380000|2020-11-10 22:13:00|25319.6|25289.6|25319.6|25289.6|25319.6|25289.6|25319.6|25289.6|0
1605046440000|2020-11-10 22:14:00|25319.2|25289.2|25319.2|25289.2|25319.2|25289.2|25319.2|25289.2|0
1605046600000|2020-11-10 22:16:40|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|0
1605046630000|2020-11-10 22:17:10|25319.2|25289.2|25319.2|25289.2|25319.2|25289.2|25319.2|25289.2|0
1605046660000|2020-11-10 22:17:40|25319.4|25289.4|25319.2|25289.2|25319.4|25289.4|25319.2|25289.2|0
1605046680000|2020-11-10 22:18:00|25319.6|25289.6|25319.6|25289.6|25319.6|25289.6|25319.6|25289.6|0
1605046730000|2020-11-10 22:18:50|25319.3|25289.3|25319.3|25289.3|25319.3|25289.3|25319.3|25289.3|0
1605046750000|2020-11-10 22:19:10|25319.7|25289.7|25319.7|25289.7|25319.7|25289.7|25319.7|25289.7|0
1605046820000|2020-11-10 22:20:20|25321|25291|25321|25291|25321|25291|25321|25291|0
1605046840000|2020-11-10 22:20:40|25320.7|25290.7|25320.7|25290.7|25321.2|25291.2|25320.7|25290.7|0
1605046870000|2020-11-10 22:21:10|25320.8|25290.8|25320.8|25290.8|25320.8|25290.8|25320.8|25290.8|0
1605046900000|2020-11-10 22:21:40|25322.2|25292.2|25322.2|25292.2|25322.2|25292.2|25322.2|25292.2|0
1605047010000|2020-11-10 22:23:30|25322.9|25292.9|25322.9|25292.9|25322.9|25292.9|25322.9|25292.9|0
1605047020000|2020-11-10 22:23:40|25323.4|25293.4|25323.4|25293.4|25323.4|25293.4|25323.4|25293.4|0
1605047060000|2020-11-10 22:24:20|25323.6|25293.6|25323.6|25293.6|25323.8|25293.8|25323.6|25293.6|0
1605047100000|2020-11-10 22:25:00|25323.8|25293.8|25323.8|25293.8|25323.8|25293.8|25323.8|25293.8|0
1605047120000|2020-11-10 22:25:20|25324.2|25294.2|25324.3|25294.3|25324.3|25294.3|25324.2|25294.2|0
1605047280000|2020-11-10 22:28:00|25325.9|25295.9|25325.9|25295.9|25325.9|25295.9|25325.9|25295.9|0
1605047300000|2020-11-10 22:28:20|25325|25295|25325|25295|25325|25295|25325|25295|0
1605047310000|2020-11-10 22:28:30|25324.8|25294.8|25324.7|25294.7|25324.8|25294.8|25324.7|25294.7|0
1605047320000|2020-11-10 22:28:40|25323.8|25293.8|25323.8|25293.8|25323.8|25293.8|25323.8|25293.8|0
1605047330000|2020-11-10 22:28:50|25320.9|25290.9|25320.7|25290.7|25320.9|25290.9|25320.7|25290.7|0
1605047340000|2020-11-10 22:29:00|25321.1|25291.1|25322.1|25292.1|25322.1|25292.1|25321.1|25291.1|0
1605047350000|2020-11-10 22:29:10|25322.3|25292.3|25322.3|25292.3|25322.3|25292.3|25322.1|25292.1|0
1605047360000|2020-11-10 22:29:20|25323.1|25293.1|25323.1|25293.1|25323.1|25293.1|25323.1|25293.1|0
1605047430000|2020-11-10 22:30:30|25322.9|25292.9|25322.9|25292.9|25322.9|25292.9|25322.9|25292.9|0
1605047490000|2020-11-10 22:31:30|25323.1|25293.1|25322.9|25292.9|25323.1|25293.1|25322.9|25292.9|0
1605047620000|2020-11-10 22:33:40|25322.1|25292.1|25322.1|25292.1|25322.1|25292.1|25322.1|25292.1|0
1605047640000|2020-11-10 22:34:00|25322.9|25292.9|25322.9|25292.9|25322.9|25292.9|25322.9|25292.9|0
1605047660000|2020-11-10 22:34:20|25322.7|25292.7|25321.8|25291.8|25322.7|25292.7|25321.8|25291.8|0
1605047670000|2020-11-10 22:34:30|25321.4|25291.4|25321.2|25291.2|25321.4|25291.4|25321.2|25291.2|0
1605047840000|2020-11-10 22:37:20|25320.5|25290.5|25320.5|25290.5|25320.5|25290.5|25320.5|25290.5|0
1605047910000|2020-11-10 22:38:30|25321.2|25291.2|25321.2|25291.2|25321.2|25291.2|25321.2|25291.2|0
1605047930000|2020-11-10 22:38:50|25321.1|25291.1|25321.1|25291.1|25321.1|25291.1|25321.1|25291.1|0
1605047960000|2020-11-10 22:39:20|25319.6|25289.6|25319.6|25289.6|25319.6|25289.6|25319.6|25289.6|0
1605047980000|2020-11-10 22:39:40|25318.7|25288.7|25318.7|25288.7|25318.7|25288.7|25318.7|25288.7|0
1605047990000|2020-11-10 22:39:50|25320.1|25290.1|25320.1|25290.1|25320.1|25290.1|25320.1|25290.1|0
1605048000000|2020-11-10 22:40:00|25320|25290|25320|25290|25320|25290|25320|25290|0
1605048150000|2020-11-10 22:42:30|25320.3|25290.3|25320.3|25290.3|25320.3|25290.3|25320.3|25290.3|0
1605048160000|2020-11-10 22:42:40|25319.7|25289.7|25319.7|25289.7|25319.7|25289.7|25319.7|25289.7|0
1605048170000|2020-11-10 22:42:50|25317.9|25287.9|25317.9|25287.9|25317.9|25287.9|25317.9|25287.9|0
1605048180000|2020-11-10 22:43:00|25319.5|25289.5|25319.5|25289.5|25319.5|25289.5|25319.5|25289.5|0
1605048230000|2020-11-10 22:43:50|25319.3|25289.3|25319|25289|25319.3|25289.3|25319|25289|0
1605048240000|2020-11-10 22:44:00|25319.7|25289.7|25319.7|25289.7|25319.7|25289.7|25319.7|25289.7|0
1605048250000|2020-11-10 22:44:10|25319.9|25289.9|25320.1|25290.1|25321.5|25291.5|25319.9|25289.9|0
1605048260000|2020-11-10 22:44:20|25317.3|25287.3|25317.3|25287.3|25317.3|25287.3|25317.3|25287.3|0
1605048280000|2020-11-10 22:44:40|25316.8|25286.8|25318.4|25288.4|25318.4|25288.4|25316.8|25286.8|0
1605048310000|2020-11-10 22:45:10|25318.6|25288.6|25318.6|25288.6|25318.6|25288.6|25318.6|25288.6|0
1605048320000|2020-11-10 22:45:20|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|25318.8|25288.8|0
1605048390000|2020-11-10 22:46:30|25317.1|25287.1|25317.1|25287.1|25317.1|25287.1|25317.1|25287.1|0
1605048400000|2020-11-10 22:46:40|25317.4|25287.4|25317.2|25287.2|25317.4|25287.4|25317.2|25287.2|0
1605048420000|2020-11-10 22:47:00|25316.9|25286.9|25316.9|25286.9|25316.9|25286.9|25316.9|25286.9|0
1605048480000|2020-11-10 22:48:00|25316.7|25286.7|25316.7|25286.7|25316.7|25286.7|25316.7|25286.7|0
1605048500000|2020-11-10 22:48:20|25316.9|25286.9|25316.9|25286.9|25316.9|25286.9|25316.9|25286.9|0
1605048540000|2020-11-10 22:49:00|25316.5|25286.5|25316.5|25286.5|25316.5|25286.5|25316.5|25286.5|0
1605048550000|2020-11-10 22:49:10|25316.9|25286.9|25317.1|25287.1|25317.1|25287.1|25316.9|25286.9|0
1605048600000|2020-11-10 22:50:00|25315.6|25285.6|25315.6|25285.6|25315.6|25285.6|25315.6|25285.6|0
1605048620000|2020-11-10 22:50:20|25315.5|25285.5|25315.5|25285.5|25315.5|25285.5|25315.5|25285.5|0
1605048640000|2020-11-10 22:50:40|25316.2|25286.2|25316.2|25286.2|25316.2|25286.2|25316.2|25286.2|0
1605048680000|2020-11-10 22:51:20|25315.9|25285.9|25314.8|25284.8|25315.9|25285.9|25314.8|25284.8|0
1605048700000|2020-11-10 22:51:40|25315|25285|25315.4|25285.4|25315.4|25285.4|25315|25285|0
1605048710000|2020-11-10 22:51:50|25315.6|25285.6|25315.7|25285.7|25315.7|25285.7|25315.6|25285.6|0
1605048720000|2020-11-10 22:52:00|25315.2|25285.2|25315.2|25285.2|25315.2|25285.2|25315.2|25285.2|0
1605048730000|2020-11-10 22:52:10|25315.6|25285.6|25315.9|25285.9|25315.9|25285.9|25315.6|25285.6|0
1605048760000|2020-11-10 22:52:40|25316.1|25286.1|25316.1|25286.1|25316.1|25286.1|25316.1|25286.1|0
1605048770000|2020-11-10 22:52:50|25316.5|25286.5|25316.5|25286.5|25316.5|25286.5|25316.5|25286.5|0
1605048810000|2020-11-10 22:53:30|25316.7|25286.7|25316.7|25286.7|25316.7|25286.7|25316.7|25286.7|0
1605048840000|2020-11-10 22:54:00|25316.5|25286.5|25316.5|25286.5|25316.5|25286.5|25316.5|25286.5|0
1605048850000|2020-11-10 22:54:10|25316.2|25286.2|25316.2|25286.2|25316.2|25286.2|25316.2|25286.2|0
1605048860000|2020-11-10 22:54:20|25315.5|25285.5|25315.5|25285.5|25315.5|25285.5|25315.5|25285.5|0
1605048890000|2020-11-10 22:54:50|25315.7|25285.7|25315.7|25285.7|25315.9|25285.9|25315.7|25285.7|0
1605048910000|2020-11-10 22:55:10|25315.5|25285.5|25315.5|25285.5|25315.5|25285.5|25315.5|25285.5|0
1605048990000|2020-11-10 22:56:30|25315.7|25285.7|25315.5|25285.5|25315.7|25285.7|25315.5|25285.5|0
1605049000000|2020-11-10 22:56:40|25315.7|25285.7|25315.7|25285.7|25315.7|25285.7|25315.7|25285.7|0
1605049010000|2020-11-10 22:56:50|25315.1|25285.1|25315.7|25285.7|25315.7|25285.7|25315.1|25285.1|0
1605049030000|2020-11-10 22:57:10|25315.9|25285.9|25315.9|25285.9|25315.9|25285.9|25315.9|25285.9|0
1605049040000|2020-11-10 22:57:20|25316.2|25286.2|25316|25286|25316.2|25286.2|25315.9|25285.9|0
1605049050000|2020-11-10 22:57:30|25316.2|25286.2|25316.2|25286.2|25316.2|25286.2|25316.2|25286.2|0
1605049060000|2020-11-10 22:57:40|25316|25286|25316|25286|25316|25286|25316|25286|0
1605049070000|2020-11-10 22:57:50|25319.1|25289.1|25317.7|25287.7|25319.7|25289.7|25316.9|25286.9|0
1605049080000|2020-11-10 22:58:00|25318.4|25288.4|25321.9|25291.9|25323.1|25293.1|25317.1|25287.1|0
1605049090000|2020-11-10 22:58:10|25318.8|25288.8|25322.1|25292.1|25323.3|25293.3|25318.8|25288.8|0
1605049100000|2020-11-10 22:58:20|25321.5|25291.5|25321.3|25291.3|25321.5|25291.5|25321.3|25291.3|0
1605049110000|2020-11-10 22:58:30|25321.1|25291.1|25321.1|25291.1|25321.1|25291.1|25321.1|25291.1|0
1605049140000|2020-11-10 22:59:00|25321.5|25291.5|25321.5|25291.5|25321.5|25291.5|25321.5|25291.5|0
1605049160000|2020-11-10 22:59:20|25318.9|25288.9|25320.2|25290.2|25320.2|25290.2|25318.9|25288.9|0
1605049170000|2020-11-10 22:59:30|25319.7|25289.7|25320|25290|25320|25290|25319.7|25289.7|0
1605049180000|2020-11-10 22:59:40|25318.4|25288.4|25321.3|25291.3|25321.3|25291.3|25318.4|25288.4|0
1605049190000|2020-11-10 22:59:50|25318.4|25288.4|25318.4|25288.4|25321.5|25291.5|25318.4|25288.4|0
1605049200000|2020-11-10 23:00:00|25321.5|25291.5|25333.9|25303.9|25334.4|25304.4|25321.5|25291.5|0
1605049210000|2020-11-10 23:00:10|25333.3|25303.3|25338.9|25308.9|25339.5|25309.5|25333.3|25303.3|0
1605049220000|2020-11-10 23:00:20|25339.5|25309.5|25340.8|25310.8|25340.8|25310.8|25339.5|25309.5|0
1605049230000|2020-11-10 23:00:30|25340.1|25310.1|25339.5|25309.5|25340.8|25310.8|25338.9|25308.9|0
1605049240000|2020-11-10 23:00:40|25338.9|25308.9|25339.5|25309.5|25340.1|25310.1|25338.3|25308.3|0
1605049250000|2020-11-10 23:00:50|25338.9|25308.9|25338.3|25308.3|25339.5|25309.5|25337|25307|0
1605049260000|2020-11-10 23:01:00|25338.9|25308.9|25309.3|25294.3|25340.1|25310.1|25309.3|25294.3|0
1605049270000|2020-11-10 23:01:10|25306.8|25291.8|25311.8|25296.8|25314.3|25299.3|25304.3|25289.3|11
1605049280000|2020-11-10 23:01:20|25314.3|25299.3|25316.8|25301.8|25316.8|25301.8|25314.3|25299.3|0
1605049290000|2020-11-10 23:01:30|25321.8|25306.8|25334.3|25319.3|25339.3|25324.3|25316.8|25301.8|22
1605049300000|2020-11-10 23:01:40|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|25329.3|25314.3|0
1605049330000|2020-11-10 23:02:10|25329.3|25314.3|25329.3|25314.3|25329.3|25314.3|25329.3|25314.3|0
1605049340000|2020-11-10 23:02:20|25331.8|25316.8|25339.3|25324.3|25339.3|25324.3|25331.8|25316.8|2
1605049350000|2020-11-10 23:02:30|25336.8|25321.8|25336.8|25321.8|25336.8|25321.8|25336.8|25321.8|3
1605049390000|2020-11-10 23:03:10|25334.3|25319.3|25329.3|25314.3|25334.3|25319.3|25329.3|25314.3|0
1605049400000|2020-11-10 23:03:20|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|0
1605049440000|2020-11-10 23:04:00|25334.3|25319.3|25334.3|25319.3|25334.3|25319.3|25334.3|25319.3|0
1605049500000|2020-11-10 23:05:00|25336.8|25321.8|25329.3|25314.3|25336.8|25321.8|25329.3|25314.3|1
1605049530000|2020-11-10 23:05:30|25331.8|25316.8|25334.3|25319.3|25334.3|25319.3|25331.8|25316.8|0
1605049550000|2020-11-10 23:05:50|25336.8|25321.8|25334.3|25319.3|25339.3|25324.3|25334.3|25319.3|0
1605049560000|2020-11-10 23:06:00|25331.8|25316.8|25334.3|25319.3|25339.3|25324.3|25331.8|25316.8|8
1605049610000|2020-11-10 23:06:50|25331.8|25316.8|25329.3|25314.3|25331.8|25316.8|25329.3|25314.3|0
1605049650000|2020-11-10 23:07:30|25331.8|25316.8|25334.3|25319.3|25334.3|25319.3|25331.8|25316.8|0
1605049660000|2020-11-10 23:07:40|25331.8|25316.8|25329.3|25314.3|25331.8|25316.8|25329.3|25314.3|0
1605049680000|2020-11-10 23:08:00|25331.8|25316.8|25334.3|25319.3|25334.3|25319.3|25331.8|25316.8|0
1605049690000|2020-11-10 23:08:10|25331.8|25316.8|25329.3|25314.3|25331.8|25316.8|25329.3|25314.3|0
1605049700000|2020-11-10 23:08:20|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|0
1605049720000|2020-11-10 23:08:40|25329.3|25314.3|25329.3|25314.3|25329.3|25314.3|25329.3|25314.3|0
1605049730000|2020-11-10 23:08:50|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|0
1605049740000|2020-11-10 23:09:00|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|7
1605049800000|2020-11-10 23:10:00|25324.3|25309.3|25324.3|25309.3|25324.3|25309.3|25324.3|25309.3|0
1605049830000|2020-11-10 23:10:30|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|0
1605049860000|2020-11-10 23:11:00|25324.3|25309.3|25321.8|25306.8|25324.3|25309.3|25321.8|25306.8|0
1605049890000|2020-11-10 23:11:30|25319.3|25304.3|25319.3|25304.3|25319.3|25304.3|25319.3|25304.3|0
1605049920000|2020-11-10 23:12:00|25316.8|25301.8|25316.8|25301.8|25316.8|25301.8|25316.8|25301.8|0
1605049930000|2020-11-10 23:12:10|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|2
1605049940000|2020-11-10 23:12:20|||||||||2
1605050050000|2020-11-10 23:14:10|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|25314.3|25299.3|0
1605050070000|2020-11-10 23:14:30|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|0
1605050110000|2020-11-10 23:15:10|25314.3|25299.3|25316.8|25301.8|25316.8|25301.8|25314.3|25299.3|2
1605050150000|2020-11-10 23:15:50|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|25311.8|25296.8|1
1605050190000|2020-11-10 23:16:30|25306.8|25291.8|25301.8|25286.8|25306.8|25291.8|25301.8|25286.8|3
1605050280000|2020-11-10 23:18:00|||||||||1
1605050300000|2020-11-10 23:18:20|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|3
1605050330000|2020-11-10 23:18:50|||||||||1
1605050360000|2020-11-10 23:19:20|||||||||3
1605050400000|2020-11-10 23:20:00|25301.8|25286.8|25301.8|25286.8|25301.8|25286.8|25301.8|25286.8|3
1605050420000|2020-11-10 23:20:20|25299.3|25284.3|25296.8|25281.8|25299.3|25284.3|25296.8|25281.8|0
1605050450000|2020-11-10 23:20:50|||||||||4
1605050460000|2020-11-10 23:21:00|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|2
1605050480000|2020-11-10 23:21:20|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|11
1605050500000|2020-11-10 23:21:40|25291.8|25276.8|25276.8|25261.8|25291.8|25276.8|25276.8|25261.8|14
1605050510000|2020-11-10 23:21:50|25271.8|25256.8|25266.8|25251.8|25271.8|25256.8|25261.8|25246.8|12
1605050520000|2020-11-10 23:22:00|||||||||2
1605050530000|2020-11-10 23:22:10|25271.8|25256.8|25276.8|25261.8|25276.8|25261.8|25271.8|25256.8|12
1605050540000|2020-11-10 23:22:20|25274.3|25259.3|25274.3|25259.3|25274.3|25259.3|25271.8|25256.8|2
1605050550000|2020-11-10 23:22:30|25276.8|25261.8|25276.8|25261.8|25276.8|25261.8|25276.8|25261.8|0
1605050560000|2020-11-10 23:22:40|25274.3|25259.3|25276.8|25261.8|25276.8|25261.8|25271.8|25256.8|3
1605050580000|2020-11-10 23:23:00|25274.3|25259.3|25274.3|25259.3|25274.3|25259.3|25274.3|25259.3|2
1605050600000|2020-11-10 23:23:20|25276.8|25261.8|25281.8|25266.8|25281.8|25266.8|25276.8|25261.8|3
1605050610000|2020-11-10 23:23:30|25286.8|25271.8|25284.3|25269.3|25286.8|25271.8|25284.3|25269.3|1
1605050620000|2020-11-10 23:23:40|25286.8|25271.8|25289.3|25274.3|25289.3|25274.3|25286.8|25271.8|0
1605050640000|2020-11-10 23:24:00|25291.8|25276.8|25294.3|25279.3|25294.3|25279.3|25291.8|25276.8|3
1605050650000|2020-11-10 23:24:10|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|25296.8|25281.8|0
1605050660000|2020-11-10 23:24:20|25294.3|25279.3|25294.3|25279.3|25294.3|25279.3|25294.3|25279.3|1
1605050690000|2020-11-10 23:24:50|25291.8|25276.8|25291.8|25276.8|25291.8|25276.8|25286.8|25271.8|10
1605050700000|2020-11-10 23:25:00|25296.8|25281.8|25304.3|25289.3|25304.3|25289.3|25296.8|25281.8|32
1605050710000|2020-11-10 23:25:10|25306.8|25291.8|25306.8|25291.8|25309.3|25294.3|25301.8|25286.8|4
1605050720000|2020-11-10 23:25:20|25309.3|25294.3|25311.8|25296.8|25311.8|25296.8|25309.3|25294.3|10
1605050730000|2020-11-10 23:25:30|25314.3|25299.3|25316.8|25301.8|25316.8|25301.8|25311.8|25296.8|14
1605050740000|2020-11-10 23:25:40|25319.3|25304.3|25319.3|25304.3|25319.3|25304.3|25319.3|25304.3|26
1605050750000|2020-11-10 23:25:50|25316.8|25301.8|25326.8|25311.8|25326.8|25311.8|25316.8|25301.8|22
1605050760000|2020-11-10 23:26:00|25329.3|25314.3|25326.8|25311.8|25329.3|25314.3|25326.8|25311.8|17
1605050770000|2020-11-10 23:26:10|25324.3|25309.3|25321.8|25306.8|25326.8|25311.8|25319.3|25304.3|26
1605050780000|2020-11-10 23:26:20|25324.3|25309.3|25324.3|25309.3|25326.8|25311.8|25321.8|25306.8|18
1605050790000|2020-11-10 23:26:30|25326.8|25311.8|25341.8|25326.8|25341.8|25326.8|25326.8|25311.8|49
1605050800000|2020-11-10 23:26:40|25346.8|25331.8|25339.3|25324.3|25349.3|25334.3|25336.8|25321.8|37
1605050810000|2020-11-10 23:26:50|25336.8|25321.8|25344.3|25329.3|25344.3|25329.3|25334.3|25319.3|23
1605050820000|2020-11-10 23:27:00|25346.8|25331.8|25346.8|25331.8|25346.8|25331.8|25336.8|25321.8|37
1605050830000|2020-11-10 23:27:10|25344.3|25329.3|25351.8|25336.8|25351.8|25336.8|25344.3|25329.3|19
1605050840000|2020-11-10 23:27:20|25346.8|25331.8|25349.3|25334.3|25351.8|25336.8|25344.3|25329.3|24
1605050850000|2020-11-10 23:27:30|25351.8|25336.8|25346.8|25331.8|25351.8|25336.8|25344.3|25329.3|27
1605050860000|2020-11-10 23:27:40|25349.3|25334.3|25346.8|25331.8|25349.3|25334.3|25341.8|25326.8|26
1605050870000|2020-11-10 23:27:50|25344.3|25329.3|25334.3|25319.3|25344.3|25329.3|25334.3|25319.3|12
1605050880000|2020-11-10 23:28:00|25331.8|25316.8|25329.3|25314.3|25331.8|25316.8|25324.3|25309.3|3
1605050900000|2020-11-10 23:28:20|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|0
1605050920000|2020-11-10 23:28:40|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|25331.8|25316.8|2
1605050930000|2020-11-10 23:28:50|25329.3|25314.3|25326.8|25311.8|25329.3|25314.3|25326.8|25311.8|0
1605050940000|2020-11-10 23:29:00|25329.3|25314.3|25331.8|25316.8|25331.8|25316.8|25329.3|25314.3|4
1605050950000|2020-11-10 23:29:10|25329.3|25314.3|25329.3|25314.3|25329.3|25314.3|25329.3|25314.3|2
1605050960000|2020-11-10 23:29:20|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|25326.8|25311.8|0
1605050970000|2020-11-10 23:29:30|||||||||4
1605050980000|2020-11-10 23:29:40|25321.8|25306.8|25324.3|25309.3|25324.3|25309.3|25321.8|25306.8|3
1605050990000|2020-11-10 23:29:50|25326.8|25311.8|25324.3|25309.3|25326.8|25311.8|25324.3|25309.3|1
1605051000000|2020-11-10 23:30:00|25326.8|25311.8|25317.8|25310.8|25326.8|25315.8|25317.8|25306.8|48842
1605051010000|2020-11-10 23:30:10|25315.3|25308.3|25287.8|25280.8|25315.3|25308.3|25287.8|25280.8|50
1605051020000|2020-11-10 23:30:20|25290.3|25283.3|25295.3|25288.3|25302.8|25295.8|25290.3|25283.3|46
1605051030000|2020-11-10 23:30:30|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|0
1605051040000|2020-11-10 23:30:40|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|20
1605051050000|2020-11-10 23:30:50|25287.8|25280.8|25285.3|25278.3|25287.8|25280.8|25285.3|25278.3|8
1605051060000|2020-11-10 23:31:00|25287.8|25280.8|25295.3|25288.3|25295.3|25288.3|25287.8|25280.8|18
1605051070000|2020-11-10 23:31:10|25292.8|25285.8|25297.8|25290.8|25302.8|25295.8|25292.8|25285.8|20
1605051080000|2020-11-10 23:31:20|25295.3|25288.3|25290.3|25283.3|25295.3|25288.3|25287.8|25280.8|9
1605051090000|2020-11-10 23:31:30|25292.8|25285.8|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|1
1605051100000|2020-11-10 23:31:40|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|25295.3|25288.3|17
1605051110000|2020-11-10 23:31:50|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|0
1605051120000|2020-11-10 23:32:00|25292.8|25285.8|25287.8|25280.8|25295.3|25288.3|25287.8|25280.8|27
1605051130000|2020-11-10 23:32:10|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|17
1605051140000|2020-11-10 23:32:20|25280.3|25273.3|25277.8|25270.8|25282.8|25275.8|25277.8|25270.8|5
1605051150000|2020-11-10 23:32:30|25275.3|25268.3|25262.8|25255.8|25275.3|25268.3|25260.3|25253.3|30
1605051160000|2020-11-10 23:32:40|25265.3|25258.3|25260.3|25253.3|25267.8|25260.8|25260.3|25253.3|27
1605051170000|2020-11-10 23:32:50|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|1
1605051180000|2020-11-10 23:33:00|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|14
1605051190000|2020-11-10 23:33:10|25260.3|25253.3|25265.3|25258.3|25265.3|25258.3|25260.3|25253.3|6
1605051200000|2020-11-10 23:33:20|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|2
1605051210000|2020-11-10 23:33:30|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|2
1605051220000|2020-11-10 23:33:40|25265.3|25258.3|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|5
1605051230000|2020-11-10 23:33:50|25267.8|25260.8|25260.3|25253.3|25267.8|25260.8|25260.3|25253.3|16
1605051240000|2020-11-10 23:34:00|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|0
1605051250000|2020-11-10 23:34:10|||||||||1
1605051260000|2020-11-10 23:34:20|25260.3|25253.3|25257.8|25250.8|25260.3|25253.3|25257.8|25250.8|10
1605051270000|2020-11-10 23:34:30|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|13
1605051280000|2020-11-10 23:34:40|25257.8|25250.8|25255.3|25248.3|25257.8|25250.8|25255.3|25248.3|3
1605051290000|2020-11-10 23:34:50|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|0
1605051300000|2020-11-10 23:35:00|25257.8|25250.8|25262.8|25255.8|25262.8|25255.8|25257.8|25250.8|6
1605051310000|2020-11-10 23:35:10|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|9
1605051320000|2020-11-10 23:35:20|25255.3|25248.3|25257.8|25250.8|25260.3|25253.3|25255.3|25248.3|2
1605051330000|2020-11-10 23:35:30|||||||||7
1605051340000|2020-11-10 23:35:40|25260.3|25253.3|25260.3|25253.3|25260.3|25253.3|25260.3|25253.3|3
1605051350000|2020-11-10 23:35:50|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|0
1605051360000|2020-11-10 23:36:00|25260.3|25253.3|25262.8|25255.8|25262.8|25255.8|25260.3|25253.3|4
1605051370000|2020-11-10 23:36:10|25265.3|25258.3|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|0
1605051380000|2020-11-10 23:36:20|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25252.8|25245.8|12
1605051390000|2020-11-10 23:36:30|||||||||1
1605051400000|2020-11-10 23:36:40|25255.3|25248.3|25252.8|25245.8|25255.3|25248.3|25252.8|25245.8|6
1605051410000|2020-11-10 23:36:50|25255.3|25248.3|25257.8|25250.8|25262.8|25255.8|25255.3|25248.3|7
1605051420000|2020-11-10 23:37:00|||||||||2
1605051430000|2020-11-10 23:37:10|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|6
1605051440000|2020-11-10 23:37:20|25265.3|25258.3|25267.8|25260.8|25267.8|25260.8|25265.3|25258.3|9
1605051450000|2020-11-10 23:37:30|25265.3|25258.3|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|5
1605051460000|2020-11-10 23:37:40|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25252.8|25245.8|8
1605051470000|2020-11-10 23:37:50|||||||||1
1605051480000|2020-11-10 23:38:00|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|11
1605051490000|2020-11-10 23:38:10|||||||||4
1605051500000|2020-11-10 23:38:20|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|13
1605051510000|2020-11-10 23:38:30|25255.3|25248.3|25257.8|25250.8|25262.8|25255.8|25255.3|25248.3|10
1605051520000|2020-11-10 23:38:40|25262.8|25255.8|25262.8|25255.8|25267.8|25260.8|25262.8|25255.8|13
1605051530000|2020-11-10 23:38:50|25257.8|25250.8|25260.3|25253.3|25260.3|25253.3|25257.8|25250.8|5
1605051550000|2020-11-10 23:39:10|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|25257.8|25250.8|0
1605051560000|2020-11-10 23:39:20|25262.8|25255.8|25257.8|25250.8|25262.8|25255.8|25257.8|25250.8|12
1605051580000|2020-11-10 23:39:40|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|21
1605051600000|2020-11-10 23:40:00|25255.3|25248.3|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|17
1605051610000|2020-11-10 23:40:10|25255.3|25248.3|25252.8|25245.8|25255.3|25248.3|25252.8|25245.8|3
1605051620000|2020-11-10 23:40:20|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|9
1605051630000|2020-11-10 23:40:30|25257.8|25250.8|25247.8|25240.8|25257.8|25250.8|25247.8|25240.8|19
1605051640000|2020-11-10 23:40:40|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|2
1605051650000|2020-11-10 23:40:50|25257.8|25250.8|25252.8|25245.8|25257.8|25250.8|25252.8|25245.8|12
1605051660000|2020-11-10 23:41:00|25255.3|25248.3|25257.8|25250.8|25257.8|25250.8|25255.3|25248.3|11
1605051670000|2020-11-10 23:41:10|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|25262.8|25255.8|11
1605051680000|2020-11-10 23:41:20|25267.8|25260.8|25267.8|25260.8|25272.8|25265.8|25267.8|25260.8|42
1605051690000|2020-11-10 23:41:30|25272.8|25265.8|25282.8|25275.8|25282.8|25275.8|25272.8|25265.8|28
1605051700000|2020-11-10 23:41:40|||||||||7
1605051710000|2020-11-10 23:41:50|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25272.8|25265.8|26
1605051720000|2020-11-10 23:42:00|25280.3|25273.3|25282.8|25275.8|25282.8|25275.8|25280.3|25273.3|6
1605051730000|2020-11-10 23:42:10|||||||||1
1605051740000|2020-11-10 23:42:20|25287.8|25280.8|25297.8|25290.8|25297.8|25290.8|25287.8|25280.8|21
1605051750000|2020-11-10 23:42:30|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|18
1605051760000|2020-11-10 23:42:40|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|7
1605051770000|2020-11-10 23:42:50|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|7
1605051780000|2020-11-10 23:43:00|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|50
1605051790000|2020-11-10 23:43:10|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|7
1605051800000|2020-11-10 23:43:20|25292.8|25285.8|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|18
1605051810000|2020-11-10 23:43:30|25297.8|25290.8|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|13
1605051820000|2020-11-10 23:43:40|25297.8|25290.8|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|31
1605051830000|2020-11-10 23:43:50|25305.3|25298.3|25307.8|25300.8|25307.8|25300.8|25302.8|25295.8|23
1605051840000|2020-11-10 23:44:00|25305.3|25298.3|25305.3|25298.3|25307.8|25300.8|25302.8|25295.8|18
1605051850000|2020-11-10 23:44:10|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|26
1605051860000|2020-11-10 23:44:20|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|13
1605051870000|2020-11-10 23:44:30|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|18
1605051880000|2020-11-10 23:44:40|25292.8|25285.8|25297.8|25290.8|25297.8|25290.8|25292.8|25285.8|27
1605051900000|2020-11-10 23:45:00|25302.8|25295.8|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|91
1605051910000|2020-11-10 23:45:10|25292.8|25285.8|25292.8|25285.8|25295.3|25288.3|25292.8|25285.8|17
1605051920000|2020-11-10 23:45:20|25295.3|25288.3|25292.8|25285.8|25297.8|25290.8|25292.8|25285.8|35
1605051930000|2020-11-10 23:45:30|25290.3|25283.3|25292.8|25285.8|25292.8|25285.8|25287.8|25280.8|14
1605051940000|2020-11-10 23:45:40|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|14
1605051950000|2020-11-10 23:45:50|||||||||6
1605051960000|2020-11-10 23:46:00|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25300.3|25293.3|20
1605051970000|2020-11-10 23:46:10|25300.3|25293.3|25297.8|25290.8|25302.8|25295.8|25297.8|25290.8|40
1605051980000|2020-11-10 23:46:20|25300.3|25293.3|25297.8|25290.8|25300.3|25293.3|25297.8|25290.8|8
1605051990000|2020-11-10 23:46:30|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25297.8|25290.8|3
1605052000000|2020-11-10 23:46:40|25300.3|25293.3|25300.3|25293.3|25302.8|25295.8|25297.8|25290.8|13
1605052010000|2020-11-10 23:46:50|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25300.3|25293.3|4
1605052020000|2020-11-10 23:47:00|25300.3|25293.3|25302.8|25295.8|25302.8|25295.8|25300.3|25293.3|5
1605052030000|2020-11-10 23:47:10|25305.3|25298.3|25305.3|25298.3|25307.8|25300.8|25305.3|25298.3|17
1605052040000|2020-11-10 23:47:20|25302.8|25295.8|25302.8|25295.8|25305.3|25298.3|25302.8|25295.8|0
1605052050000|2020-11-10 23:47:30|25305.3|25298.3|25310.3|25303.3|25310.3|25303.3|25305.3|25298.3|22
1605052060000|2020-11-10 23:47:40|25307.8|25300.8|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|14
1605052070000|2020-11-10 23:47:50|25312.8|25305.8|25310.3|25303.3|25312.8|25305.8|25310.3|25303.3|7
1605052080000|2020-11-10 23:48:00|25312.8|25305.8|25307.8|25300.8|25312.8|25305.8|25307.8|25300.8|21
1605052100000|2020-11-10 23:48:20|||||||||2
1605052120000|2020-11-10 23:48:40|||||||||3
1605052140000|2020-11-10 23:49:00|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|25302.8|25295.8|40
1605052150000|2020-11-10 23:49:10|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|25297.8|25290.8|14
1605052170000|2020-11-10 23:49:30|25300.3|25293.3|25297.8|25290.8|25300.3|25293.3|25297.8|25290.8|6
1605052190000|2020-11-10 23:49:50|25292.8|25285.8|25287.8|25280.8|25292.8|25285.8|25287.8|25280.8|19
1605052200000|2020-11-10 23:50:00|25290.3|25283.3|25287.8|25280.8|25290.3|25283.3|25285.3|25278.3|32
1605052210000|2020-11-10 23:50:10|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25277.8|25270.8|14
1605052220000|2020-11-10 23:50:20|25280.3|25273.3|25277.8|25270.8|25280.3|25273.3|25277.8|25270.8|9
1605052240000|2020-11-10 23:50:40|||||||||3
1605052250000|2020-11-10 23:50:50|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25280.3|25273.3|28
1605052260000|2020-11-10 23:51:00|25277.8|25270.8|25282.8|25275.8|25282.8|25275.8|25277.8|25270.8|17
1605052270000|2020-11-10 23:51:10|||||||||3
1605052280000|2020-11-10 23:51:20|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|10
1605052290000|2020-11-10 23:51:30|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|25282.8|25275.8|5
1605052300000|2020-11-10 23:51:40|25285.3|25278.3|25282.8|25275.8|25285.3|25278.3|25282.8|25275.8|5
1605052310000|2020-11-10 23:51:50|||||||||1
1605052320000|2020-11-10 23:52:00|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|25277.8|25270.8|9
1605052330000|2020-11-10 23:52:10|25282.8|25275.8|25282.8|25275.8|25285.3|25278.3|25277.8|25270.8|27
1605052340000|2020-11-10 23:52:20|25285.3|25278.3|25282.8|25275.8|25287.8|25280.8|25282.8|25275.8|14
1605052360000|2020-11-10 23:52:40|25280.3|25273.3|25282.8|25275.8|25282.8|25275.8|25280.3|25273.3|8
1605052370000|2020-11-10 23:52:50|25277.8|25270.8|25277.8|25270.8|25282.8|25275.8|25277.8|25270.8|15
1605052380000|2020-11-10 23:53:00|||||||||2
1605052390000|2020-11-10 23:53:10|25280.3|25273.3|25280.3|25273.3|25280.3|25273.3|25277.8|25270.8|7
1605052400000|2020-11-10 23:53:20|25277.8|25270.8|25275.3|25268.3|25282.8|25275.8|25275.3|25268.3|28
1605052410000|2020-11-10 23:53:30|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|25272.8|25265.8|1
1605052420000|2020-11-10 23:53:40|25270.3|25263.3|25257.8|25250.8|25272.8|25265.8|25257.8|25250.8|38
1605052430000|2020-11-10 23:53:50|25252.8|25245.8|25257.8|25250.8|25262.8|25255.8|25252.8|25245.8|69
1605052440000|2020-11-10 23:54:00|25252.8|25245.8|25242.8|25235.8|25252.8|25245.8|25242.8|25235.8|35
1605052450000|2020-11-10 23:54:10|||||||||4
1605052460000|2020-11-10 23:54:20|25247.8|25240.8|25260.3|25253.3|25260.3|25253.3|25247.8|25240.8|21
1605052470000|2020-11-10 23:54:30|25262.8|25255.8|25262.8|25255.8|25265.3|25258.3|25262.8|25255.8|8
1605052480000|2020-11-10 23:54:40|25267.8|25260.8|25267.8|25260.8|25267.8|25260.8|25267.8|25260.8|14
1605052490000|2020-11-10 23:54:50|25270.3|25263.3|25267.8|25260.8|25270.3|25263.3|25267.8|25260.8|3
1605052500000|2020-11-10 23:55:00|25262.8|25255.8|25257.8|25250.8|25267.8|25260.8|25257.8|25250.8|31
1605052510000|2020-11-10 23:55:10|||||||||10
1605052520000|2020-11-10 23:55:20|25260.3|25253.3|25267.8|25260.8|25270.3|25263.3|25260.3|25253.3|51
1605052530000|2020-11-10 23:55:30|25265.3|25258.3|25257.8|25250.8|25265.3|25258.3|25257.8|25250.8|30
1605052540000|2020-11-10 23:55:40|25260.3|25253.3|25247.8|25240.8|25260.3|25253.3|25247.8|25240.8|43
1605052550000|2020-11-10 23:55:50|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|46
1605052560000|2020-11-10 23:56:00|25245.3|25238.3|25252.8|25245.8|25252.8|25245.8|25245.3|25238.3|20
1605052570000|2020-11-10 23:56:10|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|6
1605052580000|2020-11-10 23:56:20|25252.8|25245.8|25252.8|25245.8|25252.8|25245.8|25247.8|25240.8|9
1605052590000|2020-11-10 23:56:30|||||||||1
1605052600000|2020-11-10 23:56:40|25250.3|25243.3|25247.8|25240.8|25252.8|25245.8|25247.8|25240.8|18
1605052610000|2020-11-10 23:56:50|25245.3|25238.3|25245.3|25238.3|25245.3|25238.3|25242.8|25235.8|37
1605052620000|2020-11-10 23:57:00|25237.8|25230.8|25242.8|25235.8|25245.3|25238.3|25237.8|25230.8|21
1605052630000|2020-11-10 23:57:10|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|31
1605052640000|2020-11-10 23:57:20|25245.3|25238.3|25242.8|25235.8|25247.8|25240.8|25242.8|25235.8|17
1605052650000|2020-11-10 23:57:30|25245.3|25238.3|25247.8|25240.8|25250.3|25243.3|25245.3|25238.3|13
1605052660000|2020-11-10 23:57:40|25250.3|25243.3|25252.8|25245.8|25252.8|25245.8|25250.3|25243.3|32
1605052670000|2020-11-10 23:57:50|25245.3|25238.3|25237.8|25230.8|25245.3|25238.3|25237.8|25230.8|63
1605052680000|2020-11-10 23:58:00|25232.8|25225.8|25237.8|25230.8|25240.3|25233.3|25232.8|25225.8|41
1605052690000|2020-11-10 23:58:10|25240.3|25233.3|25242.8|25235.8|25242.8|25235.8|25237.8|25230.8|10
1605052700000|2020-11-10 23:58:20|25247.8|25240.8|25247.8|25240.8|25247.8|25240.8|25245.3|25238.3|27
1605052710000|2020-11-10 23:58:30|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|25242.8|25235.8|7
1605052720000|2020-11-10 23:58:40|25237.8|25230.8|25232.8|25225.8|25237.8|25230.8|25230.3|25223.3|21
1605052730000|2020-11-10 23:58:50|25235.3|25228.3|25232.8|25225.8|25237.8|25230.8|25232.8|25225.8|13
1605052740000|2020-11-10 23:59:00|25235.3|25228.3|25242.8|25235.8|25242.8|25235.8|25232.8|25225.8|9
1605052750000|2020-11-10 23:59:10|25237.8|25230.8|25232.8|25225.8|25242.8|25235.8|25232.8|25225.8|28
1605052760000|2020-11-10 23:59:20|25235.3|25228.3|25227.8|25220.8|25237.8|25230.8|25227.8|25220.8|50
1605052770000|2020-11-10 23:59:30|25225.3|25218.3|25222.8|25215.8|25227.8|25220.8|25222.8|25215.8|27
1605052780000|2020-11-10 23:59:40|25217.8|25210.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|41
1605052790000|2020-11-10 23:59:50|25207.8|25200.8|25200.3|25193.3|25212.8|25205.8|25200.3|25193.3|91
1605052800000|2020-11-11 00:00:00|25202.8|25195.8|25212.8|25205.8|25215.3|25208.3|25197.8|25190.8|319
1605052810000|2020-11-11 00:00:10|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25202.8|25195.8|109
1605052820000|2020-11-11 00:00:20|25207.8|25200.8|25212.8|25205.8|25217.8|25210.8|25207.8|25200.8|123
1605052830000|2020-11-11 00:00:30|25215.3|25208.3|25222.8|25215.8|25222.8|25215.8|25215.3|25208.3|67
1605052840000|2020-11-11 00:00:40|25220.3|25213.3|25222.8|25215.8|25222.8|25215.8|25220.3|25213.3|39
1605052850000|2020-11-11 00:00:50|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|25
1605052860000|2020-11-11 00:01:00|25215.3|25208.3|25222.8|25215.8|25222.8|25215.8|25215.3|25208.3|107
1605052870000|2020-11-11 00:01:10|25227.8|25220.8|25232.8|25225.8|25237.8|25230.8|25225.3|25218.3|140
1605052880000|2020-11-11 00:01:20|25230.3|25223.3|25232.8|25225.8|25237.8|25230.8|25227.8|25220.8|46
1605052890000|2020-11-11 00:01:30|25227.8|25220.8|25230.3|25223.3|25235.3|25228.3|25227.8|25220.8|57
1605052900000|2020-11-11 00:01:40|25232.8|25225.8|25227.8|25220.8|25232.8|25225.8|25222.8|25215.8|68
1605052910000|2020-11-11 00:01:50|25237.8|25230.8|25237.8|25230.8|25242.8|25235.8|25237.8|25230.8|76
1605052920000|2020-11-11 00:02:00|25235.3|25228.3|25237.8|25230.8|25237.8|25230.8|25232.8|25225.8|145
1605052930000|2020-11-11 00:02:10|25240.3|25233.3|25232.8|25225.8|25240.3|25233.3|25232.8|25225.8|112
1605052940000|2020-11-11 00:02:20|25227.8|25220.8|25217.8|25210.8|25230.3|25223.3|25217.8|25210.8|124
1605052950000|2020-11-11 00:02:30|25222.8|25215.8|25220.3|25213.3|25227.8|25220.8|25217.8|25210.8|78
1605052960000|2020-11-11 00:02:40|25217.8|25210.8|25217.8|25210.8|25222.8|25215.8|25215.3|25208.3|81
1605052970000|2020-11-11 00:02:50|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|28
1605052980000|2020-11-11 00:03:00|25207.8|25200.8|25197.8|25190.8|25220.3|25213.3|25197.8|25190.8|281
1605052990000|2020-11-11 00:03:10|25200.3|25193.3|25202.8|25195.8|25212.8|25205.8|25192.8|25185.8|119
1605053000000|2020-11-11 00:03:20|25205.3|25198.3|25202.8|25195.8|25207.8|25200.8|25200.3|25193.3|60
1605053010000|2020-11-11 00:03:30|25200.3|25193.3|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|43
1605053020000|2020-11-11 00:03:40|25197.8|25190.8|25207.8|25200.8|25212.8|25205.8|25197.8|25190.8|40
1605053030000|2020-11-11 00:03:50|25212.8|25205.8|25215.3|25208.3|25217.8|25210.8|25212.8|25205.8|73
1605053040000|2020-11-11 00:04:00|25212.8|25205.8|25212.8|25205.8|25222.8|25215.8|25207.8|25200.8|87
1605053050000|2020-11-11 00:04:10|25207.8|25200.8|25207.8|25200.8|25207.8|25200.8|25197.8|25190.8|42
1605053060000|2020-11-11 00:04:20|25210.3|25203.3|25210.3|25203.3|25212.8|25205.8|25210.3|25203.3|37
1605053070000|2020-11-11 00:04:30|25212.8|25205.8|25207.8|25200.8|25212.8|25205.8|25205.3|25198.3|62
1605053080000|2020-11-11 00:04:40|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|27
1605053090000|2020-11-11 00:04:50|25207.8|25200.8|25207.8|25200.8|25210.3|25203.3|25205.3|25198.3|56
1605053100000|2020-11-11 00:05:00|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25207.8|25200.8|61
1605053110000|2020-11-11 00:05:10|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25210.3|25203.3|43
1605053120000|2020-11-11 00:05:20|25210.3|25203.3|25202.8|25195.8|25212.8|25205.8|25202.8|25195.8|59
1605053130000|2020-11-11 00:05:30|25197.8|25190.8|25182.8|25175.8|25197.8|25190.8|25182.8|25175.8|42
1605053140000|2020-11-11 00:05:40|25187.8|25180.8|25192.8|25185.8|25197.8|25190.8|25187.8|25180.8|84
1605053150000|2020-11-11 00:05:50|25187.8|25180.8|25177.8|25170.8|25190.3|25183.3|25177.8|25170.8|63
1605053160000|2020-11-11 00:06:00|25180.3|25173.3|25187.8|25180.8|25187.8|25180.8|25180.3|25173.3|127
1605053170000|2020-11-11 00:06:10|25192.8|25185.8|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|57
1605053180000|2020-11-11 00:06:20|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|31
1605053190000|2020-11-11 00:06:30|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|25197.8|25190.8|67
1605053200000|2020-11-11 00:06:40|25192.8|25185.8|25195.3|25188.3|25197.8|25190.8|25190.3|25183.3|129
1605053210000|2020-11-11 00:06:50|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|42
1605053220000|2020-11-11 00:07:00|25207.8|25200.8|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|98
1605053230000|2020-11-11 00:07:10|25210.3|25203.3|25212.8|25205.8|25212.8|25205.8|25207.8|25200.8|44
1605053240000|2020-11-11 00:07:20|25207.8|25200.8|25217.8|25210.8|25217.8|25210.8|25207.8|25200.8|93
1605053250000|2020-11-11 00:07:30|25212.8|25205.8|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|15
1605053260000|2020-11-11 00:07:40|25215.3|25208.3|25212.8|25205.8|25217.8|25210.8|25212.8|25205.8|25
1605053270000|2020-11-11 00:07:50|25210.3|25203.3|25207.8|25200.8|25212.8|25205.8|25202.8|25195.8|46
1605053280000|2020-11-11 00:08:00|25205.3|25198.3|25217.8|25210.8|25220.3|25213.3|25205.3|25198.3|40
1605053290000|2020-11-11 00:08:10|25222.8|25215.8|25217.8|25210.8|25222.8|25215.8|25217.8|25210.8|24
1605053300000|2020-11-11 00:08:20|25212.8|25205.8|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|17
1605053310000|2020-11-11 00:08:30|25215.3|25208.3|25217.8|25210.8|25217.8|25210.8|25212.8|25205.8|24
1605053320000|2020-11-11 00:08:40|25215.3|25208.3|25197.8|25190.8|25215.3|25208.3|25197.8|25190.8|103
1605053330000|2020-11-11 00:08:50|25192.8|25185.8|25197.8|25190.8|25197.8|25190.8|25182.8|25175.8|125
1605053340000|2020-11-11 00:09:00|25202.8|25195.8|25192.8|25185.8|25207.8|25200.8|25187.8|25180.8|86
1605053350000|2020-11-11 00:09:10|25187.8|25180.8|25180.3|25173.3|25187.8|25180.8|25177.8|25170.8|74
1605053360000|2020-11-11 00:09:20|25177.8|25170.8|25172.8|25165.8|25192.8|25185.8|25172.8|25165.8|86
1605053370000|2020-11-11 00:09:30|25177.8|25170.8|25162.8|25155.8|25177.8|25170.8|25162.8|25155.8|150
1605053380000|2020-11-11 00:09:40|25165.3|25158.3|25167.8|25160.8|25172.8|25165.8|25165.3|25158.3|51
1605053390000|2020-11-11 00:09:50|25165.3|25158.3|25162.8|25155.8|25172.8|25165.8|25162.8|25155.8|54
1605053400000|2020-11-11 00:10:00|25167.8|25160.8|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|25
1605053410000|2020-11-11 00:10:10|25167.8|25160.8|25182.8|25175.8|25182.8|25175.8|25167.8|25160.8|34
1605053420000|2020-11-11 00:10:20|25187.8|25180.8|25190.3|25183.3|25190.3|25183.3|25182.8|25175.8|28
1605053430000|2020-11-11 00:10:30|25192.8|25185.8|25192.8|25185.8|25197.8|25190.8|25187.8|25180.8|42
1605053440000|2020-11-11 00:10:40|25195.3|25188.3|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|38
1605053450000|2020-11-11 00:10:50|25195.3|25188.3|25192.8|25185.8|25197.8|25190.8|25190.3|25183.3|20
1605053460000|2020-11-11 00:11:00|25195.3|25188.3|25197.8|25190.8|25202.8|25195.8|25195.3|25188.3|30
1605053470000|2020-11-11 00:11:10|25200.3|25193.3|25197.8|25190.8|25202.8|25195.8|25195.3|25188.3|28
1605053480000|2020-11-11 00:11:20|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25195.3|25188.3|34
1605053490000|2020-11-11 00:11:30|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|50
1605053500000|2020-11-11 00:11:40|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|20
1605053510000|2020-11-11 00:11:50|25205.3|25198.3|25207.8|25200.8|25207.8|25200.8|25202.8|25195.8|22
1605053520000|2020-11-11 00:12:00|25205.3|25198.3|25200.3|25193.3|25207.8|25200.8|25200.3|25193.3|92
1605053530000|2020-11-11 00:12:10|25202.8|25195.8|25197.8|25190.8|25202.8|25195.8|25192.8|25185.8|60
1605053540000|2020-11-11 00:12:20|25202.8|25195.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|53
1605053550000|2020-11-11 00:12:30|25205.3|25198.3|25192.8|25185.8|25207.8|25200.8|25192.8|25185.8|60
1605053560000|2020-11-11 00:12:40|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|15
1605053570000|2020-11-11 00:12:50|25197.8|25190.8|25197.8|25190.8|25202.8|25195.8|25195.3|25188.3|40
1605053580000|2020-11-11 00:13:00|25200.3|25193.3|25192.8|25185.8|25202.8|25195.8|25190.3|25183.3|62
1605053590000|2020-11-11 00:13:10|25187.8|25180.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|29
1605053600000|2020-11-11 00:13:20|25187.8|25180.8|25187.8|25180.8|25190.3|25183.3|25182.8|25175.8|87
1605053610000|2020-11-11 00:13:30|25190.3|25183.3|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|4
1605053620000|2020-11-11 00:13:40|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|35
1605053630000|2020-11-11 00:13:50|25190.3|25183.3|25197.8|25190.8|25197.8|25190.8|25190.3|25183.3|10
1605053640000|2020-11-11 00:14:00|25195.3|25188.3|25192.8|25185.8|25195.3|25188.3|25192.8|25185.8|76
1605053650000|2020-11-11 00:14:10|25187.8|25180.8|25192.8|25185.8|25192.8|25185.8|25187.8|25180.8|31
1605053660000|2020-11-11 00:14:20|25190.3|25183.3|25182.8|25175.8|25190.3|25183.3|25182.8|25175.8|67
1605053670000|2020-11-11 00:14:30|25187.8|25180.8|25177.8|25170.8|25187.8|25180.8|25172.8|25165.8|93
1605053680000|2020-11-11 00:14:40|25172.8|25165.8|25182.8|25175.8|25182.8|25175.8|25172.8|25165.8|31
1605053690000|2020-11-11 00:14:50|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|31
1605053700000|2020-11-11 00:15:00|25175.3|25168.3|25187.8|25180.8|25187.8|25180.8|25172.8|25165.8|67
1605053710000|2020-11-11 00:15:10|25185.3|25178.3|25192.8|25185.8|25202.8|25195.8|25185.3|25178.3|49
1605053720000|2020-11-11 00:15:20|25195.3|25188.3|25200.3|25193.3|25200.3|25193.3|25192.8|25185.8|47
1605053730000|2020-11-11 00:15:30|25202.8|25195.8|25192.8|25185.8|25202.8|25195.8|25192.8|25185.8|60
1605053740000|2020-11-11 00:15:40|25195.3|25188.3|25202.8|25195.8|25202.8|25195.8|25195.3|25188.3|79
1605053750000|2020-11-11 00:15:50|25200.3|25193.3|25187.8|25180.8|25200.3|25193.3|25187.8|25180.8|70
1605053760000|2020-11-11 00:16:00|25192.8|25185.8|25197.8|25190.8|25205.3|25198.3|25190.3|25183.3|126
1605053770000|2020-11-11 00:16:10|25195.3|25188.3|25192.8|25185.8|25197.8|25190.8|25192.8|25185.8|56
1605053780000|2020-11-11 00:16:20|25197.8|25190.8|25202.8|25195.8|25202.8|25195.8|25197.8|25190.8|17
1605053790000|2020-11-11 00:16:30|25200.3|25193.3|25192.8|25185.8|25200.3|25193.3|25192.8|25185.8|76
1605053800000|2020-11-11 00:16:40|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|25187.8|25180.8|32
1605053810000|2020-11-11 00:16:50|25185.3|25178.3|25177.8|25170.8|25185.3|25178.3|25177.8|25170.8|22
1605053820000|2020-11-11 00:17:00|25175.3|25168.3|25162.8|25155.8|25175.3|25168.3|25162.8|25155.8|53
1605053830000|2020-11-11 00:17:10|25165.3|25158.3|25170.3|25163.3|25172.8|25165.8|25162.8|25155.8|110
1605053840000|2020-11-11 00:17:20|25172.8|25165.8|25182.8|25175.8|25182.8|25175.8|25170.3|25163.3|16
1605053850000|2020-11-11 00:17:30|25177.8|25170.8|25172.8|25165.8|25177.8|25170.8|25172.8|25165.8|7
1605053860000|2020-11-11 00:17:40|25175.3|25168.3|25162.8|25155.8|25177.8|25170.8|25160.3|25153.3|36
1605053870000|2020-11-11 00:17:50|25160.3|25153.3|25167.8|25160.8|25167.8|25160.8|25160.3|25153.3|37
1605053880000|2020-11-11 00:18:00|25165.3|25158.3|25177.8|25170.8|25177.8|25170.8|25165.3|25158.3|38
1605053890000|2020-11-11 00:18:10|25175.3|25168.3|25182.8|25175.8|25182.8|25175.8|25172.8|25165.8|15
1605053900000|2020-11-11 00:18:20|25180.3|25173.3|25172.8|25165.8|25182.8|25175.8|25172.8|25165.8|33
1605053910000|2020-11-11 00:18:30|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|34
1605053920000|2020-11-11 00:18:40|25180.3|25173.3|25172.8|25165.8|25180.3|25173.3|25172.8|25165.8|20
1605053930000|2020-11-11 00:18:50|25170.3|25163.3|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|21
1605053940000|2020-11-11 00:19:00|25172.8|25165.8|25177.8|25170.8|25180.3|25173.3|25172.8|25165.8|43
1605053950000|2020-11-11 00:19:10|25180.3|25173.3|25177.8|25170.8|25180.3|25173.3|25177.8|25170.8|3
1605053960000|2020-11-11 00:19:20|25182.8|25175.8|25180.3|25173.3|25182.8|25175.8|25177.8|25170.8|9
1605053970000|2020-11-11 00:19:30|25177.8|25170.8|25170.3|25163.3|25182.8|25175.8|25167.8|25160.8|18
1605053980000|2020-11-11 00:19:40|25167.8|25160.8|25167.8|25160.8|25167.8|25160.8|25165.3|25158.3|6
1605053990000|2020-11-11 00:19:50|25170.3|25163.3|25182.8|25175.8|25197.8|25190.8|25167.8|25160.8|358
1605054000000|2020-11-11 00:20:00|25180.3|25173.3|25177.8|25170.8|25182.8|25175.8|25175.3|25168.3|42
1605054010000|2020-11-11 00:20:10|25175.3|25168.3|25177.8|25170.8|25182.8|25175.8|25167.8|25160.8|111
1605054020000|2020-11-11 00:20:20|25182.8|25175.8|25172.8|25165.8|25182.8|25175.8|25167.8|25160.8|51
1605054030000|2020-11-11 00:20:30|25175.3|25168.3|25175.3|25168.3|25177.8|25170.8|25172.8|25165.8|28
1605054040000|2020-11-11 00:20:40|25177.8|25170.8|25170.3|25163.3|25177.8|25170.8|25170.3|25163.3|7
1605054050000|2020-11-11 00:20:50|25172.8|25165.8|25167.8|25160.8|25172.8|25165.8|25167.8|25160.8|24
1605054060000|2020-11-11 00:21:00|25172.8|25165.8|25170.3|25163.3|25177.8|25170.8|25170.3|25163.3|25
1605054070000|2020-11-11 00:21:10|25167.8|25160.8|25177.8|25170.8|25177.8|25170.8|25167.8|25160.8|20
1605054080000|2020-11-11 00:21:20|25175.3|25168.3|25167.8|25160.8|25175.3|25168.3|25167.8|25160.8|9
1605054090000|2020-11-11 00:21:30|25170.3|25163.3|25167.8|25160.8|25170.3|25163.3|25167.8|25160.8|11
1605054100000|2020-11-11 00:21:40|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|6
1605054110000|2020-11-11 00:21:50|25170.3|25163.3|25172.8|25165.8|25172.8|25165.8|25167.8|25160.8|2
1605054120000|2020-11-11 00:22:00|25175.3|25168.3|25177.8|25170.8|25177.8|25170.8|25172.8|25165.8|44
1605054130000|2020-11-11 00:22:10|25180.3|25173.3|25187.8|25180.8|25187.8|25180.8|25180.3|25173.3|28
1605054140000|2020-11-11 00:22:20|25182.8|25175.8|25177.8|25170.8|25187.8|25180.8|25177.8|25170.8|63
1605054150000|2020-11-11 00:22:30|25182.8|25175.8|25177.8|25170.8|25182.8|25175.8|25177.8|25170.8|8
1605054160000|2020-11-11 00:22:40|25180.3|25173.3|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|4
1605054170000|2020-11-11 00:22:50|25177.8|25170.8|25182.8|25175.8|25182.8|25175.8|25177.8|25170.8|3
1605054180000|2020-11-11 00:23:00|25187.8|25180.8|25185.3|25178.3|25187.8|25180.8|25185.3|25178.3|35
1605054190000|2020-11-11 00:23:10|25182.8|25175.8|25177.7|25170.7|25187.8|25180.8|25177.7|25170.7|26
1605054200000|2020-11-11 00:23:20|25182.7|25175.7|25182.7|25175.7|25182.7|25175.7|25177.7|25170.7|18
1605054210000|2020-11-11 00:23:30|25185.2|25178.2|25195.2|25188.2|25197.7|25190.7|25185.2|25178.2|44
1605054220000|2020-11-11 00:23:40|25192.7|25185.7|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|25
1605054230000|2020-11-11 00:23:50|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25195.2|25188.2|63
1605054240000|2020-11-11 00:24:00|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|43
1605054250000|2020-11-11 00:24:10|25192.7|25185.7|25202.7|25195.7|25202.7|25195.7|25192.7|25185.7|35
1605054260000|2020-11-11 00:24:20|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|15
1605054270000|2020-11-11 00:24:30|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|4
1605054280000|2020-11-11 00:24:40|25197.7|25190.7|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|58
1605054290000|2020-11-11 00:24:50|25192.7|25185.7|25190.2|25183.2|25197.7|25190.7|25190.2|25183.2|37
1605054300000|2020-11-11 00:25:00|25192.7|25185.7|25197.7|25190.7|25197.7|25190.7|25190.2|25183.2|79
1605054310000|2020-11-11 00:25:10|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|16
1605054320000|2020-11-11 00:25:20|25200.2|25193.2|25182.7|25175.7|25202.7|25195.7|25182.7|25175.7|39
1605054330000|2020-11-11 00:25:30|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25177.7|25170.7|16
1605054340000|2020-11-11 00:25:40|25180.2|25173.2|25177.7|25170.7|25182.7|25175.7|25177.7|25170.7|7
1605054350000|2020-11-11 00:25:50|25182.7|25175.7|25187.7|25180.7|25192.7|25185.7|25180.2|25173.2|28
1605054360000|2020-11-11 00:26:00|25192.7|25185.7|25200.2|25193.2|25200.2|25193.2|25192.7|25185.7|28
1605054370000|2020-11-11 00:26:10|25197.7|25190.7|25197.7|25190.7|25205.2|25198.2|25197.7|25190.7|51
1605054380000|2020-11-11 00:26:20|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|43
1605054390000|2020-11-11 00:26:30|25195.2|25188.2|25192.7|25185.7|25195.2|25188.2|25190.2|25183.2|16
1605054400000|2020-11-11 00:26:40|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|18
1605054410000|2020-11-11 00:26:50|25202.7|25195.7|25200.2|25193.2|25202.7|25195.7|25197.7|25190.7|15
1605054420000|2020-11-11 00:27:00|25197.7|25190.7|25200.2|25193.2|25202.7|25195.7|25197.7|25190.7|15
1605054430000|2020-11-11 00:27:10|25197.7|25190.7|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|10
1605054440000|2020-11-11 00:27:20|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|18
1605054450000|2020-11-11 00:27:30|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|13
1605054460000|2020-11-11 00:27:40|25192.7|25185.7|25190.2|25183.2|25197.7|25190.7|25185.2|25178.2|42
1605054470000|2020-11-11 00:27:50|25192.7|25185.7|25187.7|25180.7|25192.7|25185.7|25182.7|25175.7|15
1605054480000|2020-11-11 00:28:00|25182.7|25175.7|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|6
1605054490000|2020-11-11 00:28:10|25185.2|25178.2|25185.2|25178.2|25187.7|25180.7|25182.7|25175.7|33
1605054500000|2020-11-11 00:28:20|25187.7|25180.7|25182.7|25175.7|25187.7|25180.7|25182.7|25175.7|24
1605054510000|2020-11-11 00:28:30|25185.2|25178.2|25192.7|25185.7|25192.7|25185.7|25182.7|25175.7|16
1605054520000|2020-11-11 00:28:40|25190.2|25183.2|25190.2|25183.2|25190.2|25183.2|25187.7|25180.7|4
1605054530000|2020-11-11 00:28:50|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|11
1605054540000|2020-11-11 00:29:00|25197.7|25190.7|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|13
1605054550000|2020-11-11 00:29:10|25197.7|25190.7|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|32
1605054560000|2020-11-11 00:29:20|25200.2|25193.2|25192.7|25185.7|25200.2|25193.2|25192.7|25185.7|17
1605054570000|2020-11-11 00:29:30|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|21
1605054580000|2020-11-11 00:29:40|25192.7|25185.7|25192.7|25185.7|25192.7|25185.7|25190.2|25183.2|12
1605054590000|2020-11-11 00:29:50|25190.2|25183.2|25187.7|25180.7|25190.2|25183.2|25187.7|25180.7|10
1605054600000|2020-11-11 00:30:00|25190.2|25183.2|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|3
1605054610000|2020-11-11 00:30:10|||||||||1
1605054620000|2020-11-11 00:30:20|25190.2|25183.2|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|6
1605054630000|2020-11-11 00:30:30|25190.2|25183.2|25187.7|25180.7|25190.2|25183.2|25187.7|25180.7|13
1605054640000|2020-11-11 00:30:40|25182.7|25175.7|25172.7|25165.7|25182.7|25175.7|25167.7|25160.7|73
1605054650000|2020-11-11 00:30:50|25170.2|25163.2|25162.7|25155.7|25172.7|25165.7|25160.2|25153.2|81
1605054660000|2020-11-11 00:31:00|25160.2|25153.2|25172.7|25165.7|25172.7|25165.7|25160.2|25153.2|13
1605054670000|2020-11-11 00:31:10|25175.2|25168.2|25182.7|25175.7|25182.7|25175.7|25172.7|25165.7|17
1605054680000|2020-11-11 00:31:20|25180.2|25173.2|25172.7|25165.7|25182.7|25175.7|25172.7|25165.7|15
1605054690000|2020-11-11 00:31:30|25175.2|25168.2|25170.2|25163.2|25175.2|25168.2|25167.7|25160.7|12
1605054700000|2020-11-11 00:31:40|25167.7|25160.7|25167.7|25160.7|25170.2|25163.2|25162.7|25155.7|19
1605054710000|2020-11-11 00:31:50|||||||||1
1605054720000|2020-11-11 00:32:00|25162.7|25155.7|25162.7|25155.7|25162.7|25155.7|25157.7|25150.7|47
1605054730000|2020-11-11 00:32:10|25165.2|25158.2|25167.7|25160.7|25167.7|25160.7|25162.7|25155.7|20
1605054740000|2020-11-11 00:32:20|||||||||9
1605054750000|2020-11-11 00:32:30|25170.2|25163.2|25170.2|25163.2|25172.7|25165.7|25167.7|25160.7|11
1605054760000|2020-11-11 00:32:40|25167.7|25160.7|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|14
1605054770000|2020-11-11 00:32:50|25170.2|25163.2|25167.7|25160.7|25170.2|25163.2|25162.7|25155.7|12
1605054780000|2020-11-11 00:33:00|25162.7|25155.7|25167.7|25160.7|25167.7|25160.7|25162.7|25155.7|13
1605054790000|2020-11-11 00:33:10|25170.2|25163.2|25162.7|25155.7|25170.2|25163.2|25162.7|25155.7|20
1605054800000|2020-11-11 00:33:20|25167.7|25160.7|25167.7|25160.7|25172.7|25165.7|25167.7|25160.7|16
1605054820000|2020-11-11 00:33:40|25170.2|25163.2|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|2
1605054830000|2020-11-11 00:33:50|25170.2|25163.2|25167.7|25160.7|25170.2|25163.2|25167.7|25160.7|6
1605054840000|2020-11-11 00:34:00|25170.2|25163.2|25167.7|25160.7|25172.7|25165.7|25167.7|25160.7|5
1605054860000|2020-11-11 00:34:20|25172.7|25165.7|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|6
1605054870000|2020-11-11 00:34:30|25177.7|25170.7|25172.7|25165.7|25177.7|25170.7|25172.7|25165.7|10
1605054880000|2020-11-11 00:34:40|25167.7|25160.7|25167.7|25160.7|25167.7|25160.7|25167.7|25160.7|2
1605054890000|2020-11-11 00:34:50|25170.2|25163.2|25177.7|25170.7|25177.7|25170.7|25170.2|25163.2|16
1605054900000|2020-11-11 00:35:00|25180.2|25173.2|25177.7|25170.7|25180.2|25173.2|25172.7|25165.7|25
1605054910000|2020-11-11 00:35:10|25180.2|25173.2|25177.7|25170.7|25180.2|25173.2|25177.7|25170.7|9
1605054930000|2020-11-11 00:35:30|25180.2|25173.2|25177.7|25170.7|25180.2|25173.2|25177.7|25170.7|2
1605054940000|2020-11-11 00:35:40|25180.2|25173.2|25177.7|25170.7|25182.7|25175.7|25177.7|25170.7|10
1605054950000|2020-11-11 00:35:50|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|2
1605054960000|2020-11-11 00:36:00|||||||||11
1605054970000|2020-11-11 00:36:10|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25182.7|25175.7|23
1605054980000|2020-11-11 00:36:20|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|12
1605054990000|2020-11-11 00:36:30|||||||||25
1605055000000|2020-11-11 00:36:40|25192.7|25185.7|25192.7|25185.7|25195.2|25188.2|25190.2|25183.2|26
1605055020000|2020-11-11 00:37:00|25190.2|25183.2|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|30
1605055030000|2020-11-11 00:37:10|25187.7|25180.7|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|26
1605055040000|2020-11-11 00:37:20|||||||||2
1605055050000|2020-11-11 00:37:30|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25190.2|25183.2|14
1605055060000|2020-11-11 00:37:40|25195.2|25188.2|25195.2|25188.2|25197.7|25190.7|25192.7|25185.7|19
1605055070000|2020-11-11 00:37:50|25192.7|25185.7|25192.7|25185.7|25192.7|25185.7|25190.2|25183.2|5
1605055080000|2020-11-11 00:38:00|25195.2|25188.2|25195.2|25188.2|25195.2|25188.2|25192.7|25185.7|35
1605055090000|2020-11-11 00:38:10|25192.7|25185.7|25192.7|25185.7|25195.2|25188.2|25192.7|25185.7|6
1605055100000|2020-11-11 00:38:20|||||||||3
1605055110000|2020-11-11 00:38:30|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|17
1605055120000|2020-11-11 00:38:40|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|49
1605055130000|2020-11-11 00:38:50|25200.2|25193.2|25192.7|25185.7|25200.2|25193.2|25192.7|25185.7|7
1605055140000|2020-11-11 00:39:00|||||||||2
1605055150000|2020-11-11 00:39:10|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|65
1605055160000|2020-11-11 00:39:20|25190.2|25183.2|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|15
1605055170000|2020-11-11 00:39:30|25192.7|25185.7|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|26
1605055180000|2020-11-11 00:39:40|25192.7|25185.7|25192.7|25185.7|25192.7|25185.7|25192.7|25185.7|15
1605055190000|2020-11-11 00:39:50|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|6
1605055200000|2020-11-11 00:40:00|25195.2|25188.2|25202.7|25195.7|25202.7|25195.7|25195.2|25188.2|16
1605055210000|2020-11-11 00:40:10|25200.2|25193.2|25207.7|25200.7|25207.7|25200.7|25200.2|25193.2|28
1605055220000|2020-11-11 00:40:20|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|28
1605055230000|2020-11-11 00:40:30|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|33
1605055240000|2020-11-11 00:40:40|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|45
1605055250000|2020-11-11 00:40:50|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|20
1605055260000|2020-11-11 00:41:00|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|13
1605055270000|2020-11-11 00:41:10|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|0
1605055280000|2020-11-11 00:41:20|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|9
1605055300000|2020-11-11 00:41:40|25215.2|25208.2|25207.7|25200.7|25217.7|25210.7|25207.7|25200.7|77
1605055310000|2020-11-11 00:41:50|||||||||1
1605055320000|2020-11-11 00:42:00|25210.2|25203.2|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|28
1605055330000|2020-11-11 00:42:10|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|1
1605055340000|2020-11-11 00:42:20|25210.2|25203.2|25210.2|25203.2|25212.7|25205.7|25207.7|25200.7|16
1605055350000|2020-11-11 00:42:30|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|3
1605055360000|2020-11-11 00:42:40|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|1
1605055370000|2020-11-11 00:42:50|25207.7|25200.7|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|39
1605055380000|2020-11-11 00:43:00|25215.2|25208.2|25210.2|25203.2|25217.7|25210.7|25210.2|25203.2|27
1605055390000|2020-11-11 00:43:10|25207.7|25200.7|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|11
1605055400000|2020-11-11 00:43:20|25205.2|25198.2|25210.2|25203.2|25212.7|25205.7|25202.7|25195.7|20
1605055410000|2020-11-11 00:43:30|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|2
1605055420000|2020-11-11 00:43:40|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|1
1605055430000|2020-11-11 00:43:50|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|7
1605055450000|2020-11-11 00:44:10|25210.2|25203.2|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|16
1605055460000|2020-11-11 00:44:20|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|1
1605055470000|2020-11-11 00:44:30|25217.7|25210.7|25222.7|25215.7|25222.7|25215.7|25212.7|25205.7|48
1605055480000|2020-11-11 00:44:40|25217.7|25210.7|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|23
1605055490000|2020-11-11 00:44:50|25217.7|25210.7|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|5
1605055500000|2020-11-11 00:45:00|25225.2|25218.2|25217.7|25210.7|25225.2|25218.2|25217.7|25210.7|45
1605055510000|2020-11-11 00:45:10|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|26
1605055520000|2020-11-11 00:45:20|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|25225.2|25218.2|19
1605055530000|2020-11-11 00:45:30|25225.2|25218.2|25222.7|25215.7|25225.2|25218.2|25217.7|25210.7|70
1605055540000|2020-11-11 00:45:40|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|6
1605055550000|2020-11-11 00:45:50|25222.7|25215.7|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|11
1605055560000|2020-11-11 00:46:00|25220.2|25213.2|25217.7|25210.7|25220.2|25213.2|25217.7|25210.7|0
1605055570000|2020-11-11 00:46:10|25220.2|25213.2|25212.7|25205.7|25222.7|25215.7|25212.7|25205.7|22
1605055590000|2020-11-11 00:46:30|25215.2|25208.2|25215.2|25208.2|25217.7|25210.7|25212.7|25205.7|18
1605055600000|2020-11-11 00:46:40|25217.7|25210.7|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|8
1605055610000|2020-11-11 00:46:50|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|7
1605055630000|2020-11-11 00:47:10|||||||||12
1605055640000|2020-11-11 00:47:20|25225.2|25218.2|25222.7|25215.7|25225.2|25218.2|25220.2|25213.2|16
1605055650000|2020-11-11 00:47:30|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|1
1605055660000|2020-11-11 00:47:40|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|3
1605055670000|2020-11-11 00:47:50|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|1
1605055680000|2020-11-11 00:48:00|25220.2|25213.2|25220.2|25213.2|25220.2|25213.2|25220.2|25213.2|2
1605055690000|2020-11-11 00:48:10|25217.7|25210.7|25222.7|25215.7|25225.2|25218.2|25217.7|25210.7|28
1605055700000|2020-11-11 00:48:20|25225.2|25218.2|25222.7|25215.7|25225.2|25218.2|25222.7|25215.7|7
1605055720000|2020-11-11 00:48:40|25225.2|25218.2|25227.7|25220.7|25227.7|25220.7|25225.2|25218.2|5
1605055730000|2020-11-11 00:48:50|||||||||1
1605055740000|2020-11-11 00:49:00|25225.2|25218.2|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|45
1605055750000|2020-11-11 00:49:10|25225.2|25218.2|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|59
1605055760000|2020-11-11 00:49:20|25225.2|25218.2|25227.7|25220.7|25227.7|25220.7|25222.7|25215.7|32
1605055770000|2020-11-11 00:49:30|25225.2|25218.2|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|7
1605055780000|2020-11-11 00:49:40|||||||||1
1605055790000|2020-11-11 00:49:50|25220.2|25213.2|25217.7|25210.7|25220.2|25213.2|25217.7|25210.7|7
1605055800000|2020-11-11 00:50:00|25215.2|25208.2|25210.2|25203.2|25215.2|25208.2|25210.2|25203.2|28
1605055810000|2020-11-11 00:50:10|25207.7|25200.7|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|4
1605055820000|2020-11-11 00:50:20|25210.2|25203.2|25210.2|25203.2|25210.2|25203.2|25207.7|25200.7|10
1605055830000|2020-11-11 00:50:30|25212.7|25205.7|25217.7|25210.7|25217.7|25210.7|25210.2|25203.2|25
1605055840000|2020-11-11 00:50:40|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|11
1605055850000|2020-11-11 00:50:50|25217.7|25210.7|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|17
1605055860000|2020-11-11 00:51:00|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|3
1605055870000|2020-11-11 00:51:10|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|12
1605055880000|2020-11-11 00:51:20|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|1
1605055900000|2020-11-11 00:51:40|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|3
1605055910000|2020-11-11 00:51:50|25225.2|25218.2|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|17
1605055920000|2020-11-11 00:52:00|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|57
1605055930000|2020-11-11 00:52:10|25225.2|25218.2|25227.7|25220.7|25227.7|25220.7|25222.7|25215.7|20
1605055940000|2020-11-11 00:52:20|25225.2|25218.2|25225.2|25218.2|25225.2|25218.2|25225.2|25218.2|4
1605055950000|2020-11-11 00:52:30|25222.7|25215.7|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|6
1605055960000|2020-11-11 00:52:40|||||||||11
1605055970000|2020-11-11 00:52:50|25220.2|25213.2|25217.7|25210.7|25220.2|25213.2|25217.7|25210.7|3
1605055980000|2020-11-11 00:53:00|25222.7|25215.7|25220.2|25213.2|25222.7|25215.7|25220.2|25213.2|7
1605055990000|2020-11-11 00:53:10|25222.7|25215.7|25222.7|25215.7|25222.7|25215.7|25222.7|25215.7|0
1605056000000|2020-11-11 00:53:20|||||||||1
1605056010000|2020-11-11 00:53:30|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|25222.7|25215.7|32
1605056030000|2020-11-11 00:53:50|25230.2|25223.2|25227.7|25220.7|25230.2|25223.2|25227.7|25220.7|23
1605056050000|2020-11-11 00:54:10|25222.7|25215.7|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|19
1605056060000|2020-11-11 00:54:20|25220.2|25213.2|25207.7|25200.7|25220.2|25213.2|25207.7|25200.7|60
1605056070000|2020-11-11 00:54:30|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|33
1605056080000|2020-11-11 00:54:40|25207.7|25200.7|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|82
1605056090000|2020-11-11 00:54:50|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|0
1605056110000|2020-11-11 00:55:10|25202.7|25195.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|107
1605056130000|2020-11-11 00:55:30|25210.2|25203.2|25210.2|25203.2|25212.7|25205.7|25210.2|25203.2|22
1605056140000|2020-11-11 00:55:40|25207.7|25200.7|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|57
1605056150000|2020-11-11 00:55:50|25212.7|25205.7|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|32
1605056160000|2020-11-11 00:56:00|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|18
1605056170000|2020-11-11 00:56:10|||||||||10
1605056180000|2020-11-11 00:56:20|25207.7|25200.7|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|19
1605056190000|2020-11-11 00:56:30|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|0
1605056200000|2020-11-11 00:56:40|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|11
1605056210000|2020-11-11 00:56:50|25210.2|25203.2|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|9
1605056220000|2020-11-11 00:57:00|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|25
1605056230000|2020-11-11 00:57:10|25210.2|25203.2|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|4
1605056240000|2020-11-11 00:57:20|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|12
1605056250000|2020-11-11 00:57:30|25215.2|25208.2|25215.2|25208.2|25215.2|25208.2|25215.2|25208.2|22
1605056260000|2020-11-11 00:57:40|25217.7|25210.7|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|20
1605056270000|2020-11-11 00:57:50|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|6
1605056280000|2020-11-11 00:58:00|25217.7|25210.7|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|10
1605056290000|2020-11-11 00:58:10|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|9
1605056300000|2020-11-11 00:58:20|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|18
1605056320000|2020-11-11 00:58:40|25222.7|25215.7|25220.2|25213.2|25222.7|25215.7|25217.7|25210.7|14
1605056330000|2020-11-11 00:58:50|25222.7|25215.7|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|10
1605056340000|2020-11-11 00:59:00|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|20
1605056350000|2020-11-11 00:59:10|25215.2|25208.2|25212.7|25205.7|25217.7|25210.7|25212.7|25205.7|29
1605056360000|2020-11-11 00:59:20|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25215.2|25208.2|9
1605056380000|2020-11-11 00:59:40|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|2
1605056390000|2020-11-11 00:59:50|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|4
1605056400000|2020-11-11 01:00:00|25205.2|25198.2|25197.7|25190.7|25205.2|25198.2|25195.2|25188.2|103
1605056410000|2020-11-11 01:00:10|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|11
1605056420000|2020-11-11 01:00:20|25202.7|25195.7|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|47
1605056430000|2020-11-11 01:00:30|25197.7|25190.7|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|10
1605056440000|2020-11-11 01:00:40|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|7
1605056450000|2020-11-11 01:00:50|25207.7|25200.7|25202.7|25195.7|25207.7|25200.7|25202.7|25195.7|31
1605056460000|2020-11-11 01:01:00|25205.2|25198.2|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|34
1605056470000|2020-11-11 01:01:10|25205.2|25198.2|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|35
1605056480000|2020-11-11 01:01:20|25205.2|25198.2|25200.2|25193.2|25205.2|25198.2|25197.7|25190.7|14
1605056490000|2020-11-11 01:01:30|25197.7|25190.7|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|134
1605056500000|2020-11-11 01:01:40|25190.2|25183.2|25195.2|25188.2|25197.7|25190.7|25190.2|25183.2|49
1605056510000|2020-11-11 01:01:50|25197.7|25190.7|25195.2|25188.2|25197.7|25190.7|25192.7|25185.7|14
1605056520000|2020-11-11 01:02:00|25192.7|25185.7|25192.7|25185.7|25195.2|25188.2|25187.7|25180.7|40
1605056530000|2020-11-11 01:02:10|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|19
1605056540000|2020-11-11 01:02:20|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|15
1605056550000|2020-11-11 01:02:30|25202.7|25195.7|25205.2|25198.2|25207.7|25200.7|25202.7|25195.7|42
1605056560000|2020-11-11 01:02:40|25202.7|25195.7|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|5
1605056570000|2020-11-11 01:02:50|25192.7|25185.7|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|6
1605056580000|2020-11-11 01:03:00|25187.7|25180.7|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|11
1605056590000|2020-11-11 01:03:10|25192.7|25185.7|25192.7|25185.7|25192.7|25185.7|25192.7|25185.7|2
1605056600000|2020-11-11 01:03:20|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|16
1605056610000|2020-11-11 01:03:30|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25190.2|25183.2|3
1605056620000|2020-11-11 01:03:40|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|23
1605056630000|2020-11-11 01:03:50|25195.2|25188.2|25202.7|25195.7|25202.7|25195.7|25192.7|25185.7|20
1605056640000|2020-11-11 01:04:00|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|6
1605056650000|2020-11-11 01:04:10|25200.2|25193.2|25200.2|25193.2|25202.7|25195.7|25197.7|25190.7|11
1605056660000|2020-11-11 01:04:20|25202.7|25195.7|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|4
1605056670000|2020-11-11 01:04:30|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|12
1605056680000|2020-11-11 01:04:40|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|3
1605056690000|2020-11-11 01:04:50|25195.2|25188.2|25192.7|25185.7|25195.2|25188.2|25190.2|25183.2|8
1605056700000|2020-11-11 01:05:00|25195.2|25188.2|25195.2|25188.2|25195.2|25188.2|25192.7|25185.7|22
1605056710000|2020-11-11 01:05:10|25192.7|25185.7|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|22
1605056720000|2020-11-11 01:05:20|25190.2|25183.2|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|8
1605056730000|2020-11-11 01:05:30|||||||||10
1605056740000|2020-11-11 01:05:40|25190.2|25183.2|25187.7|25180.7|25190.2|25183.2|25182.7|25175.7|80
1605056750000|2020-11-11 01:05:50|25182.7|25175.7|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|21
1605056760000|2020-11-11 01:06:00|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25177.7|25170.7|32
1605056770000|2020-11-11 01:06:10|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|0
1605056790000|2020-11-11 01:06:30|25185.2|25178.2|25182.7|25175.7|25187.7|25180.7|25182.7|25175.7|18
1605056800000|2020-11-11 01:06:40|||||||||16
1605056810000|2020-11-11 01:06:50|25180.2|25173.2|25177.7|25170.7|25180.2|25173.2|25177.7|25170.7|8
1605056820000|2020-11-11 01:07:00|||||||||52
1605056840000|2020-11-11 01:07:20|25175.2|25168.2|25172.7|25165.7|25175.2|25168.2|25172.7|25165.7|48
1605056850000|2020-11-11 01:07:30|25175.2|25168.2|25177.7|25170.7|25177.7|25170.7|25172.7|25165.7|30
1605056860000|2020-11-11 01:07:40|25175.2|25168.2|25177.7|25170.7|25177.7|25170.7|25175.2|25168.2|17
1605056870000|2020-11-11 01:07:50|25175.2|25168.2|25172.7|25165.7|25175.2|25168.2|25172.7|25165.7|6
1605056880000|2020-11-11 01:08:00|25170.2|25163.2|25167.7|25160.7|25170.2|25163.2|25167.7|25160.7|7
1605056890000|2020-11-11 01:08:10|25162.7|25155.7|25157.7|25150.7|25162.7|25155.7|25157.7|25150.7|22
1605056900000|2020-11-11 01:08:20|25152.7|25145.7|25152.7|25145.7|25152.7|25145.7|25152.7|25145.7|84
1605056910000|2020-11-11 01:08:30|25157.7|25150.7|25152.7|25145.7|25157.7|25150.7|25152.7|25145.7|107
1605056920000|2020-11-11 01:08:40|25157.7|25150.7|25157.7|25150.7|25160.2|25153.2|25152.7|25145.7|37
1605056930000|2020-11-11 01:08:50|25160.2|25153.2|25160.2|25153.2|25162.7|25155.7|25160.2|25153.2|29
1605056940000|2020-11-11 01:09:00|25157.7|25150.7|25167.7|25160.7|25167.7|25160.7|25157.7|25150.7|36
1605056950000|2020-11-11 01:09:10|25170.2|25163.2|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|53
1605056960000|2020-11-11 01:09:20|25175.2|25168.2|25172.7|25165.7|25177.7|25170.7|25172.7|25165.7|28
1605056970000|2020-11-11 01:09:30|25175.2|25168.2|25177.7|25170.7|25177.7|25170.7|25175.2|25168.2|48
1605056980000|2020-11-11 01:09:40|25172.7|25165.7|25182.7|25175.7|25182.7|25175.7|25172.7|25165.7|42
1605056990000|2020-11-11 01:09:50|25180.2|25173.2|25192.7|25185.7|25192.7|25185.7|25180.2|25173.2|138
1605057000000|2020-11-11 01:10:00|25190.2|25183.2|25197.7|25190.7|25197.7|25190.7|25190.2|25183.2|43
1605057010000|2020-11-11 01:10:10|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|34
1605057020000|2020-11-11 01:10:20|25197.7|25190.7|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|99
1605057030000|2020-11-11 01:10:30|25200.2|25193.2|25202.7|25195.7|25205.2|25198.2|25197.7|25190.7|33
1605057040000|2020-11-11 01:10:40|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|16
1605057050000|2020-11-11 01:10:50|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|3
1605057060000|2020-11-11 01:11:00|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|0
1605057070000|2020-11-11 01:11:10|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|6
1605057090000|2020-11-11 01:11:30|25195.2|25188.2|25202.7|25195.7|25202.7|25195.7|25195.2|25188.2|55
1605057100000|2020-11-11 01:11:40|25207.7|25200.7|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|16
1605057110000|2020-11-11 01:11:50|25215.2|25208.2|25207.7|25200.7|25215.2|25208.2|25207.7|25200.7|25
1605057120000|2020-11-11 01:12:00|25210.2|25203.2|25207.7|25200.7|25215.2|25208.2|25207.7|25200.7|30
1605057130000|2020-11-11 01:12:10|||||||||1
1605057140000|2020-11-11 01:12:20|25210.2|25203.2|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|18
1605057150000|2020-11-11 01:12:30|||||||||24
1605057160000|2020-11-11 01:12:40|25205.2|25198.2|25202.7|25195.7|25207.7|25200.7|25202.7|25195.7|12
1605057170000|2020-11-11 01:12:50|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|7
1605057180000|2020-11-11 01:13:00|25205.2|25198.2|25207.7|25200.7|25207.7|25200.7|25205.2|25198.2|8
1605057190000|2020-11-11 01:13:10|25205.2|25198.2|25207.7|25200.7|25207.7|25200.7|25205.2|25198.2|3
1605057200000|2020-11-11 01:13:20|25205.2|25198.2|25207.7|25200.7|25207.7|25200.7|25205.2|25198.2|7
1605057210000|2020-11-11 01:13:30|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|2
1605057220000|2020-11-11 01:13:40|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25215.2|25208.2|10
1605057240000|2020-11-11 01:14:00|||||||||10
1605057250000|2020-11-11 01:14:10|25222.7|25215.7|25222.7|25215.7|25222.7|25215.7|25220.2|25213.2|13
1605057260000|2020-11-11 01:14:20|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|29
1605057270000|2020-11-11 01:14:30|25220.2|25213.2|25222.7|25215.7|25225.2|25218.2|25220.2|25213.2|27
1605057290000|2020-11-11 01:14:50|25225.2|25218.2|25232.7|25225.7|25232.7|25225.7|25225.2|25218.2|106
1605057300000|2020-11-11 01:15:00|25230.2|25223.2|25237.7|25230.7|25237.7|25230.7|25230.2|25223.2|74
1605057310000|2020-11-11 01:15:10|25232.7|25225.7|25232.7|25225.7|25237.7|25230.7|25232.7|25225.7|20
1605057320000|2020-11-11 01:15:20|25227.7|25220.7|25227.7|25220.7|25232.7|25225.7|25227.7|25220.7|39
1605057330000|2020-11-11 01:15:30|25232.7|25225.7|25225.2|25218.2|25232.7|25225.7|25225.2|25218.2|29
1605057340000|2020-11-11 01:15:40|25222.7|25215.7|25227.7|25220.7|25227.7|25220.7|25217.7|25210.7|87
1605057350000|2020-11-11 01:15:50|25222.7|25215.7|25225.2|25218.2|25227.7|25220.7|25222.7|25215.7|60
1605057360000|2020-11-11 01:16:00|25222.7|25215.7|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|51
1605057370000|2020-11-11 01:16:10|25225.2|25218.2|25220.2|25213.2|25227.7|25220.7|25220.2|25213.2|25
1605057380000|2020-11-11 01:16:20|25222.7|25215.7|25217.7|25210.7|25222.7|25215.7|25212.7|25205.7|48
1605057390000|2020-11-11 01:16:30|25215.2|25208.2|25222.7|25215.7|25222.7|25215.7|25212.7|25205.7|42
1605057400000|2020-11-11 01:16:40|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|3
1605057410000|2020-11-11 01:16:50|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|6
1605057420000|2020-11-11 01:17:00|25215.2|25208.2|25212.7|25205.7|25217.7|25210.7|25212.7|25205.7|7
1605057430000|2020-11-11 01:17:10|25215.2|25208.2|25207.7|25200.7|25217.7|25210.7|25207.7|25200.7|42
1605057440000|2020-11-11 01:17:20|25202.7|25195.7|25202.7|25195.7|25205.2|25198.2|25202.7|25195.7|15
1605057450000|2020-11-11 01:17:30|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|28
1605057460000|2020-11-11 01:17:40|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|23
1605057470000|2020-11-11 01:17:50|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25195.2|25188.2|0
1605057480000|2020-11-11 01:18:00|25202.7|25195.7|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|36
1605057490000|2020-11-11 01:18:10|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|14
1605057500000|2020-11-11 01:18:20|25202.7|25195.7|25192.7|25185.7|25202.7|25195.7|25192.7|25185.7|29
1605057510000|2020-11-11 01:18:30|25195.2|25188.2|25195.2|25188.2|25197.7|25190.7|25192.7|25185.7|68
1605057520000|2020-11-11 01:18:40|25197.7|25190.7|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|83
1605057530000|2020-11-11 01:18:50|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|15
1605057540000|2020-11-11 01:19:00|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|3
1605057550000|2020-11-11 01:19:10|25202.7|25195.7|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|21
1605057560000|2020-11-11 01:19:20|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|20
1605057570000|2020-11-11 01:19:30|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|31
1605057580000|2020-11-11 01:19:40|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|7
1605057590000|2020-11-11 01:19:50|25195.2|25188.2|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|22
1605057600000|2020-11-11 01:20:00|25195.2|25188.2|25192.7|25185.7|25195.2|25188.2|25192.7|25185.7|9
1605057610000|2020-11-11 01:20:10|25190.2|25183.2|25187.7|25180.7|25190.2|25183.2|25187.7|25180.7|2
1605057620000|2020-11-11 01:20:20|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|24
1605057630000|2020-11-11 01:20:30|25190.2|25183.2|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|14
1605057640000|2020-11-11 01:20:40|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|30
1605057650000|2020-11-11 01:20:50|25182.7|25175.7|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|16
1605057660000|2020-11-11 01:21:00|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|16
1605057670000|2020-11-11 01:21:10|25190.2|25183.2|25190.2|25183.2|25190.2|25183.2|25187.7|25180.7|7
1605057680000|2020-11-11 01:21:20|25192.7|25185.7|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|21
1605057690000|2020-11-11 01:21:30|25190.2|25183.2|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|8
1605057700000|2020-11-11 01:21:40|25187.7|25180.7|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|4
1605057710000|2020-11-11 01:21:50|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|8
1605057720000|2020-11-11 01:22:00|25190.2|25183.2|25187.7|25180.7|25190.2|25183.2|25187.7|25180.7|14
1605057730000|2020-11-11 01:22:10|25185.2|25178.2|25182.7|25175.7|25185.2|25178.2|25182.7|25175.7|0
1605057740000|2020-11-11 01:22:20|25187.7|25180.7|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|5
1605057750000|2020-11-11 01:22:30|25190.2|25183.2|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|12
1605057760000|2020-11-11 01:22:40|25192.7|25185.7|25190.2|25183.2|25195.2|25188.2|25187.7|25180.7|29
1605057770000|2020-11-11 01:22:50|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|10
1605057780000|2020-11-11 01:23:00|25197.7|25190.7|25187.7|25180.7|25197.7|25190.7|25187.7|25180.7|9
1605057790000|2020-11-11 01:23:10|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|2
1605057800000|2020-11-11 01:23:20|25182.7|25175.7|25182.7|25175.7|25187.7|25180.7|25182.7|25175.7|2
1605057810000|2020-11-11 01:23:30|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|16
1605057820000|2020-11-11 01:23:40|||||||||6
1605057830000|2020-11-11 01:23:50|25185.2|25178.2|25185.2|25178.2|25185.2|25178.2|25185.2|25178.2|2
1605057840000|2020-11-11 01:24:00|25182.7|25175.7|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|15
1605057850000|2020-11-11 01:24:10|25185.2|25178.2|25182.7|25175.7|25185.2|25178.2|25182.7|25175.7|3
1605057860000|2020-11-11 01:24:20|25180.2|25173.2|25182.7|25175.7|25185.2|25178.2|25180.2|25173.2|1
1605057870000|2020-11-11 01:24:30|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|6
1605057880000|2020-11-11 01:24:40|25185.2|25178.2|25182.7|25175.7|25187.7|25180.7|25182.7|25175.7|16
1605057890000|2020-11-11 01:24:50|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|4
1605057900000|2020-11-11 01:25:00|25185.2|25178.2|25180.2|25173.2|25185.2|25178.2|25177.7|25170.7|30
1605057910000|2020-11-11 01:25:10|25182.7|25175.7|25192.7|25185.7|25192.7|25185.7|25182.7|25175.7|40
1605057920000|2020-11-11 01:25:20|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|4
1605057930000|2020-11-11 01:25:30|25195.2|25188.2|25202.7|25195.7|25202.7|25195.7|25195.2|25188.2|40
1605057940000|2020-11-11 01:25:40|25200.2|25193.2|25190.2|25183.2|25200.2|25193.2|25190.2|25183.2|13
1605057950000|2020-11-11 01:25:50|25192.7|25185.7|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|20
1605057960000|2020-11-11 01:26:00|25195.2|25188.2|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|18
1605057970000|2020-11-11 01:26:10|25195.2|25188.2|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|4
1605057980000|2020-11-11 01:26:20|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|11
1605058000000|2020-11-11 01:26:40|25190.2|25183.2|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|17
1605058020000|2020-11-11 01:27:00|25190.2|25183.2|25192.7|25185.7|25192.7|25185.7|25190.2|25183.2|18
1605058030000|2020-11-11 01:27:10|25190.2|25183.2|25187.7|25180.7|25190.2|25183.2|25187.7|25180.7|28
1605058040000|2020-11-11 01:27:20|25185.2|25178.2|25177.7|25170.7|25185.2|25178.2|25177.7|25170.7|10
1605058050000|2020-11-11 01:27:30|25172.7|25165.7|25172.7|25165.7|25172.7|25165.7|25170.2|25163.2|14
1605058060000|2020-11-11 01:27:40|25170.2|25163.2|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|17
1605058070000|2020-11-11 01:27:50|25170.2|25163.2|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|53
1605058080000|2020-11-11 01:28:00|25170.2|25163.2|25172.7|25165.7|25175.2|25168.2|25167.7|25160.7|29
1605058090000|2020-11-11 01:28:10|25175.2|25168.2|25172.7|25165.7|25175.2|25168.2|25172.7|25165.7|40
1605058110000|2020-11-11 01:28:30|25167.7|25160.7|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|35
1605058120000|2020-11-11 01:28:40|25170.2|25163.2|25172.7|25165.7|25172.7|25165.7|25167.7|25160.7|5
1605058130000|2020-11-11 01:28:50|||||||||41
1605058140000|2020-11-11 01:29:00|25177.7|25170.7|25177.7|25170.7|25177.7|25170.7|25177.7|25170.7|2
1605058150000|2020-11-11 01:29:10|25182.7|25175.7|25177.7|25170.7|25182.7|25175.7|25177.7|25170.7|13
1605058160000|2020-11-11 01:29:20|25180.2|25173.2|25180.2|25173.2|25182.7|25175.7|25180.2|25173.2|22
1605058170000|2020-11-11 01:29:30|25177.7|25170.7|25177.7|25170.7|25177.7|25170.7|25175.2|25168.2|4
1605058180000|2020-11-11 01:29:40|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|23
1605058200000|2020-11-11 01:30:00|25187.7|25180.7|25182.7|25175.7|25187.7|25180.7|25180.2|25173.2|41
1605058210000|2020-11-11 01:30:10|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|1
1605058220000|2020-11-11 01:30:20|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25177.7|25170.7|3
1605058230000|2020-11-11 01:30:30|25180.2|25173.2|25177.7|25170.7|25182.7|25175.7|25177.7|25170.7|13
1605058240000|2020-11-11 01:30:40|25172.7|25165.7|25172.7|25165.7|25172.7|25165.7|25172.7|25165.7|19
1605058250000|2020-11-11 01:30:50|25175.2|25168.2|25182.7|25175.7|25182.7|25175.7|25175.2|25168.2|13
1605058260000|2020-11-11 01:31:00|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|27
1605058270000|2020-11-11 01:31:10|25185.2|25178.2|25190.2|25183.2|25192.7|25185.7|25182.7|25175.7|13
1605058280000|2020-11-11 01:31:20|25187.7|25180.7|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|18
1605058290000|2020-11-11 01:31:30|25185.2|25178.2|25187.7|25180.7|25190.2|25183.2|25185.2|25178.2|5
1605058300000|2020-11-11 01:31:40|25190.2|25183.2|25187.7|25180.7|25192.7|25185.7|25182.7|25175.7|6
1605058310000|2020-11-11 01:31:50|25185.2|25178.2|25187.7|25180.7|25187.7|25180.7|25182.7|25175.7|6
1605058320000|2020-11-11 01:32:00|25190.2|25183.2|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|19
1605058330000|2020-11-11 01:32:10|25187.7|25180.7|25185.2|25178.2|25187.7|25180.7|25182.7|25175.7|11
1605058340000|2020-11-11 01:32:20|25187.7|25180.7|25187.7|25180.7|25187.7|25180.7|25185.2|25178.2|4
1605058350000|2020-11-11 01:32:30|25185.2|25178.2|25182.7|25175.7|25187.7|25180.7|25177.7|25170.7|7
1605058360000|2020-11-11 01:32:40|25185.2|25178.2|25185.2|25178.2|25185.2|25178.2|25185.2|25178.2|7
1605058370000|2020-11-11 01:32:50|25187.7|25180.7|25195.2|25188.2|25195.2|25188.2|25187.7|25180.7|21
1605058380000|2020-11-11 01:33:00|25197.7|25190.7|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|17
1605058390000|2020-11-11 01:33:10|25190.2|25183.2|25190.2|25183.2|25192.7|25185.7|25190.2|25183.2|2
1605058400000|2020-11-11 01:33:20|25187.7|25180.7|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|15
1605058410000|2020-11-11 01:33:30|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|1
1605058420000|2020-11-11 01:33:40|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25195.2|25188.2|14
1605058430000|2020-11-11 01:33:50|25192.7|25185.7|25187.7|25180.7|25192.7|25185.7|25187.7|25180.7|16
1605058440000|2020-11-11 01:34:00|25185.2|25178.2|25180.2|25173.2|25185.2|25178.2|25177.7|25170.7|55
1605058450000|2020-11-11 01:34:10|25182.7|25175.7|25187.7|25180.7|25187.7|25180.7|25177.7|25170.7|47
1605058460000|2020-11-11 01:34:20|25182.7|25175.7|25182.7|25175.7|25182.7|25175.7|25180.2|25173.2|7
1605058470000|2020-11-11 01:34:30|25180.2|25173.2|25182.7|25175.7|25182.7|25175.7|25177.7|25170.7|15
1605058480000|2020-11-11 01:34:40|25187.7|25180.7|25192.7|25185.7|25192.7|25185.7|25187.7|25180.7|11
1605058490000|2020-11-11 01:34:50|25187.7|25180.7|25190.2|25183.2|25192.7|25185.7|25187.7|25180.7|18
1605058500000|2020-11-11 01:35:00|25187.7|25180.7|25197.7|25190.7|25197.7|25190.7|25187.7|25180.7|33
1605058510000|2020-11-11 01:35:10|25195.2|25188.2|25192.7|25185.7|25197.7|25190.7|25192.7|25185.7|28
1605058520000|2020-11-11 01:35:20|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|17
1605058530000|2020-11-11 01:35:30|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25192.7|25185.7|23
1605058540000|2020-11-11 01:35:40|25200.2|25193.2|25200.2|25193.2|25200.2|25193.2|25200.2|25193.2|0
1605058550000|2020-11-11 01:35:50|25202.7|25195.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|15
1605058560000|2020-11-11 01:36:00|25212.7|25205.7|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|32
1605058570000|2020-11-11 01:36:10|25202.7|25195.7|25202.7|25195.7|25202.7|25195.7|25202.7|25195.7|14
1605058580000|2020-11-11 01:36:20|25207.7|25200.7|25202.7|25195.7|25207.7|25200.7|25202.7|25195.7|31
1605058590000|2020-11-11 01:36:30|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|11
1605058600000|2020-11-11 01:36:40|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|10
1605058610000|2020-11-11 01:36:50|25207.7|25200.7|25202.7|25195.7|25207.7|25200.7|25202.7|25195.7|21
1605058620000|2020-11-11 01:37:00|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|13
1605058630000|2020-11-11 01:37:10|25200.2|25193.2|25200.2|25193.2|25202.7|25195.7|25197.7|25190.7|9
1605058640000|2020-11-11 01:37:20|25197.7|25190.7|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|5
1605058650000|2020-11-11 01:37:30|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|3
1605058660000|2020-11-11 01:37:40|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|26
1605058670000|2020-11-11 01:37:50|25202.7|25195.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|21
1605058680000|2020-11-11 01:38:00|25210.2|25203.2|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|24
1605058690000|2020-11-11 01:38:10|25202.7|25195.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|11
1605058700000|2020-11-11 01:38:20|25210.2|25203.2|25205.2|25198.2|25210.2|25203.2|25205.2|25198.2|27
1605058710000|2020-11-11 01:38:30|25207.7|25200.7|25202.7|25195.7|25207.7|25200.7|25202.7|25195.7|34
1605058720000|2020-11-11 01:38:40|||||||||15
1605058730000|2020-11-11 01:38:50|25197.7|25190.7|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|8
1605058740000|2020-11-11 01:39:00|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|14
1605058750000|2020-11-11 01:39:10|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|0
1605058770000|2020-11-11 01:39:30|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|25197.7|25190.7|3
1605058780000|2020-11-11 01:39:40|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|1
1605058790000|2020-11-11 01:39:50|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|1
1605058800000|2020-11-11 01:40:00|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|7
1605058810000|2020-11-11 01:40:10|25200.2|25193.2|25197.7|25190.7|25202.7|25195.7|25197.7|25190.7|23
1605058820000|2020-11-11 01:40:20|25200.2|25193.2|25197.7|25190.7|25200.2|25193.2|25197.7|25190.7|1
1605058830000|2020-11-11 01:40:30|25195.2|25188.2|25197.7|25190.7|25197.7|25190.7|25195.2|25188.2|15
1605058840000|2020-11-11 01:40:40|25202.7|25195.7|25202.7|25195.7|25202.7|25195.7|25197.7|25190.7|9
1605058850000|2020-11-11 01:40:50|25205.2|25198.2|25202.7|25195.7|25205.2|25198.2|25202.7|25195.7|20
1605058860000|2020-11-11 01:41:00|25207.7|25200.7|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|72
1605058870000|2020-11-11 01:41:10|25205.2|25198.2|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|9
1605058880000|2020-11-11 01:41:20|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|9
1605058890000|2020-11-11 01:41:30|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|4
1605058900000|2020-11-11 01:41:40|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|3
1605058910000|2020-11-11 01:41:50|||||||||2
1605058940000|2020-11-11 01:42:20|25212.7|25205.7|25207.7|25200.7|25212.7|25205.7|25207.7|25200.7|8
1605058950000|2020-11-11 01:42:30|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|4
1605058980000|2020-11-11 01:43:00|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|19
1605058990000|2020-11-11 01:43:10|25210.2|25203.2|25210.2|25203.2|25210.2|25203.2|25207.7|25200.7|4
1605059000000|2020-11-11 01:43:20|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|25207.7|25200.7|0
1605059010000|2020-11-11 01:43:30|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|9
1605059020000|2020-11-11 01:43:40|||||||||11
1605059030000|2020-11-11 01:43:50|||||||||8
1605059090000|2020-11-11 01:44:50|25202.7|25195.7|25205.2|25198.2|25207.7|25200.7|25202.7|25195.7|59
1605059100000|2020-11-11 01:45:00|25202.7|25195.7|25202.7|25195.7|25207.7|25200.7|25202.7|25195.7|36
1605059120000|2020-11-11 01:45:20|25200.2|25193.2|25202.7|25195.7|25202.7|25195.7|25200.2|25193.2|8
1605059130000|2020-11-11 01:45:30|25205.2|25198.2|25205.2|25198.2|25207.7|25200.7|25202.7|25195.7|15
1605059140000|2020-11-11 01:45:40|25202.7|25195.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|2
1605059150000|2020-11-11 01:45:50|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|31
1605059160000|2020-11-11 01:46:00|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|30
1605059170000|2020-11-11 01:46:10|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|8
1605059180000|2020-11-11 01:46:20|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|5
1605059190000|2020-11-11 01:46:30|25210.2|25203.2|25210.2|25203.2|25212.7|25205.7|25207.7|25200.7|15
1605059200000|2020-11-11 01:46:40|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|25212.7|25205.7|0
1605059210000|2020-11-11 01:46:50|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|41
1605059220000|2020-11-11 01:47:00|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25212.7|25205.7|2
1605059230000|2020-11-11 01:47:10|25215.2|25208.2|25215.2|25208.2|25217.7|25210.7|25212.7|25205.7|16
1605059240000|2020-11-11 01:47:20|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|25212.7|25205.7|3
1605059250000|2020-11-11 01:47:30|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25210.2|25203.2|5
1605059260000|2020-11-11 01:47:40|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25215.2|25208.2|0
1605059270000|2020-11-11 01:47:50|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25212.7|25205.7|0
1605059280000|2020-11-11 01:48:00|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25212.7|25205.7|6
1605059290000|2020-11-11 01:48:10|25220.2|25213.2|25217.7|25210.7|25220.2|25213.2|25217.7|25210.7|27
1605059310000|2020-11-11 01:48:30|25215.2|25208.2|25212.7|25205.7|25217.7|25210.7|25212.7|25205.7|18
1605059320000|2020-11-11 01:48:40|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|7
1605059330000|2020-11-11 01:48:50|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25215.2|25208.2|10
1605059340000|2020-11-11 01:49:00|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|5
1605059360000|2020-11-11 01:49:20|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|5
1605059370000|2020-11-11 01:49:30|25215.2|25208.2|25217.7|25210.7|25217.7|25210.7|25212.7|25205.7|7
1605059380000|2020-11-11 01:49:40|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|12
1605059390000|2020-11-11 01:49:50|||||||||1
1605059400000|2020-11-11 01:50:00|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|40
1605059410000|2020-11-11 01:50:10|25225.2|25218.2|25232.7|25225.7|25232.7|25225.7|25222.7|25215.7|26
1605059420000|2020-11-11 01:50:20|25227.7|25220.7|25227.7|25220.7|25232.7|25225.7|25227.7|25220.7|40
1605059430000|2020-11-11 01:50:30|25230.2|25223.2|25227.7|25220.7|25232.7|25225.7|25227.7|25220.7|19
1605059440000|2020-11-11 01:50:40|||||||||1
1605059450000|2020-11-11 01:50:50|25225.2|25218.2|25227.7|25220.7|25230.2|25223.2|25225.2|25218.2|7
1605059460000|2020-11-11 01:51:00|||||||||1
1605059470000|2020-11-11 01:51:10|25230.2|25223.2|25227.7|25220.7|25230.2|25223.2|25227.7|25220.7|10
1605059480000|2020-11-11 01:51:20|25225.2|25218.2|25227.7|25220.7|25227.7|25220.7|25225.2|25218.2|23
1605059490000|2020-11-11 01:51:30|||||||||2
1605059500000|2020-11-11 01:51:40|25225.2|25218.2|25222.7|25215.7|25225.2|25218.2|25222.7|25215.7|8
1605059510000|2020-11-11 01:51:50|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|18
1605059520000|2020-11-11 01:52:00|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25217.7|25210.7|39
1605059530000|2020-11-11 01:52:10|25220.2|25213.2|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|38
1605059540000|2020-11-11 01:52:20|||||||||40
1605059550000|2020-11-11 01:52:30|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|25227.7|25220.7|51
1605059560000|2020-11-11 01:52:40|25225.2|25218.2|25222.7|25215.7|25225.2|25218.2|25222.7|25215.7|6
1605059570000|2020-11-11 01:52:50|25225.2|25218.2|25217.7|25210.7|25225.2|25218.2|25217.7|25210.7|28
1605059580000|2020-11-11 01:53:00|25222.7|25215.7|25222.7|25215.7|25222.7|25215.7|25217.7|25210.7|13
1605059590000|2020-11-11 01:53:10|25225.2|25218.2|25217.7|25210.7|25225.2|25218.2|25217.7|25210.7|21
1605059600000|2020-11-11 01:53:20|25220.2|25213.2|25217.7|25210.7|25222.7|25215.7|25215.2|25208.2|12
1605059610000|2020-11-11 01:53:30|25215.2|25208.2|25207.7|25200.7|25217.7|25210.7|25207.7|25200.7|46
1605059620000|2020-11-11 01:53:40|25202.7|25195.7|25207.7|25200.7|25207.7|25200.7|25202.7|25195.7|28
1605059630000|2020-11-11 01:53:50|25210.2|25203.2|25207.7|25200.7|25210.2|25203.2|25207.7|25200.7|9
1605059640000|2020-11-11 01:54:00|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25207.7|25200.7|10
1605059650000|2020-11-11 01:54:10|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|7
1605059660000|2020-11-11 01:54:20|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|1
1605059670000|2020-11-11 01:54:30|25215.2|25208.2|25212.7|25205.7|25215.2|25208.2|25212.7|25205.7|66
1605059680000|2020-11-11 01:54:40|25210.2|25203.2|25212.7|25205.7|25212.7|25205.7|25210.2|25203.2|9
1605059700000|2020-11-11 01:55:00|25215.2|25208.2|25220.2|25213.2|25222.7|25215.7|25215.2|25208.2|13
1605059710000|2020-11-11 01:55:10|25217.7|25210.7|25220.2|25213.2|25222.7|25215.7|25217.7|25210.7|14
1605059720000|2020-11-11 01:55:20|25217.7|25210.7|25217.7|25210.7|25220.2|25213.2|25217.7|25210.7|0
1605059740000|2020-11-11 01:55:40|25220.2|25213.2|25220.2|25213.2|25220.2|25213.2|25217.7|25210.7|0
1605059750000|2020-11-11 01:55:50|25222.7|25215.7|25227.7|25220.7|25227.7|25220.7|25222.7|25215.7|14
1605059760000|2020-11-11 01:56:00|25230.2|25223.2|25230.2|25223.2|25230.2|25223.2|25227.7|25220.7|11
1605059770000|2020-11-11 01:56:10|25227.7|25220.7|25232.7|25225.7|25232.7|25225.7|25227.7|25220.7|1
1605059780000|2020-11-11 01:56:20|25230.2|25223.2|25232.7|25225.7|25232.7|25225.7|25227.7|25220.7|21
1605059790000|2020-11-11 01:56:30|25235.2|25228.2|25232.7|25225.7|25235.2|25228.2|25232.7|25225.7|1
1605059800000|2020-11-11 01:56:40|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|31
1605059810000|2020-11-11 01:56:50|25240.2|25233.2|25237.7|25230.7|25242.7|25235.7|25237.7|25230.7|20
1605059820000|2020-11-11 01:57:00|25240.2|25233.2|25242.7|25235.7|25247.7|25240.7|25240.2|25233.2|38
1605059830000|2020-11-11 01:57:10|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25237.7|25230.7|40
1605059840000|2020-11-11 01:57:20|||||||||9
1605059850000|2020-11-11 01:57:30|||||||||12
1605059860000|2020-11-11 01:57:40|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25245.2|25238.2|18
1605059870000|2020-11-11 01:57:50|||||||||7
1605059880000|2020-11-11 01:58:00|||||||||7
1605059890000|2020-11-11 01:58:10|||||||||4
1605059900000|2020-11-11 01:58:20|||||||||3
1605059910000|2020-11-11 01:58:30|25250.2|25243.2|25250.2|25243.2|25252.7|25245.7|25247.7|25240.7|107
1605059920000|2020-11-11 01:58:40|25252.7|25245.7|25250.2|25243.2|25252.7|25245.7|25247.7|25240.7|19
1605059930000|2020-11-11 01:58:50|25247.7|25240.7|25257.7|25250.7|25257.7|25250.7|25247.7|25240.7|83
1605059940000|2020-11-11 01:59:00|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|11
1605059950000|2020-11-11 01:59:10|25255.2|25248.2|25255.2|25248.2|25257.7|25250.7|25252.7|25245.7|71
1605059960000|2020-11-11 01:59:20|25247.7|25240.7|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|42
1605059970000|2020-11-11 01:59:30|25250.2|25243.2|25252.7|25245.7|25255.2|25248.2|25247.7|25240.7|24
1605059980000|2020-11-11 01:59:40|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25247.7|25240.7|40
1605059990000|2020-11-11 01:59:50|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25250.2|25243.2|47
1605060000000|2020-11-11 02:00:00|25250.2|25243.2|25252.7|25245.7|25257.7|25250.7|25250.2|25243.2|18
1605060010000|2020-11-11 02:00:10|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25255.2|25248.2|4
1605060020000|2020-11-11 02:00:20|25255.2|25248.2|25252.7|25245.7|25257.7|25250.7|25252.7|25245.7|22
1605060040000|2020-11-11 02:00:40|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25255.2|25248.2|8
1605060050000|2020-11-11 02:00:50|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|55
1605060060000|2020-11-11 02:01:00|25267.7|25260.7|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|50
1605060070000|2020-11-11 02:01:10|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|10
1605060080000|2020-11-11 02:01:20|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25260.2|25253.2|10
1605060100000|2020-11-11 02:01:40|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|24
1605060110000|2020-11-11 02:01:50|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|2
1605060120000|2020-11-11 02:02:00|||||||||19
1605060130000|2020-11-11 02:02:10|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|9
1605060140000|2020-11-11 02:02:20|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|3
1605060150000|2020-11-11 02:02:30|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|39
1605060170000|2020-11-11 02:02:50|||||||||4
1605060180000|2020-11-11 02:03:00|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|15
1605060190000|2020-11-11 02:03:10|||||||||22
1605060200000|2020-11-11 02:03:20|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|49
1605060210000|2020-11-11 02:03:30|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|9
1605060220000|2020-11-11 02:03:40|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|4
1605060240000|2020-11-11 02:04:00|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|51
1605060250000|2020-11-11 02:04:10|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|15
1605060270000|2020-11-11 02:04:30|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|16
1605060280000|2020-11-11 02:04:40|25280.2|25273.2|25280.2|25273.2|25282.7|25275.7|25280.2|25273.2|11
1605060290000|2020-11-11 02:04:50|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25277.7|25270.7|66
1605060300000|2020-11-11 02:05:00|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25277.7|25270.7|41
1605060310000|2020-11-11 02:05:10|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|38
1605060320000|2020-11-11 02:05:20|25282.7|25275.7|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|45
1605060330000|2020-11-11 02:05:30|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|1
1605060340000|2020-11-11 02:05:40|25285.2|25278.2|25287.7|25280.7|25290.2|25283.2|25282.7|25275.7|10
1605060350000|2020-11-11 02:05:50|||||||||1
1605060360000|2020-11-11 02:06:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|29
1605060370000|2020-11-11 02:06:10|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|54
1605060380000|2020-11-11 02:06:20|||||||||12
1605060390000|2020-11-11 02:06:30|||||||||1
1605060410000|2020-11-11 02:06:50|||||||||42
1605060420000|2020-11-11 02:07:00|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|12
1605060430000|2020-11-11 02:07:10|25297.7|25290.7|25297.7|25290.7|25300.2|25293.2|25297.7|25290.7|21
1605060440000|2020-11-11 02:07:20|25300.2|25293.2|25297.7|25290.7|25302.7|25295.7|25297.7|25290.7|30
1605060450000|2020-11-11 02:07:30|||||||||2
1605060460000|2020-11-11 02:07:40|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|41
1605060480000|2020-11-11 02:08:00|||||||||1
1605060490000|2020-11-11 02:08:10|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|28
1605060500000|2020-11-11 02:08:20|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|18
1605060510000|2020-11-11 02:08:30|25295.2|25288.2|25295.2|25288.2|25297.7|25290.7|25292.7|25285.7|25
1605060520000|2020-11-11 02:08:40|25292.7|25285.7|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|16
1605060530000|2020-11-11 02:08:50|||||||||2
1605060540000|2020-11-11 02:09:00|25300.2|25293.2|25297.7|25290.7|25302.7|25295.7|25297.7|25290.7|32
1605060550000|2020-11-11 02:09:10|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|27
1605060560000|2020-11-11 02:09:20|25300.2|25293.2|25297.7|25290.7|25300.2|25293.2|25297.7|25290.7|3
1605060580000|2020-11-11 02:09:40|||||||||7
1605060590000|2020-11-11 02:09:50|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|19
1605060600000|2020-11-11 02:10:00|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|55
1605060610000|2020-11-11 02:10:10|25295.2|25288.2|25295.2|25288.2|25295.2|25288.2|25292.7|25285.7|4
1605060620000|2020-11-11 02:10:20|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|28
1605060630000|2020-11-11 02:10:30|||||||||1
1605060650000|2020-11-11 02:10:50|||||||||1
1605060660000|2020-11-11 02:11:00|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|18
1605060670000|2020-11-11 02:11:10|||||||||24
1605060680000|2020-11-11 02:11:20|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|23
1605060690000|2020-11-11 02:11:30|25285.2|25278.2|25285.2|25278.2|25287.7|25280.7|25282.7|25275.7|14
1605060700000|2020-11-11 02:11:40|25282.7|25275.7|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|11
1605060710000|2020-11-11 02:11:50|||||||||1
1605060720000|2020-11-11 02:12:00|||||||||3
1605060740000|2020-11-11 02:12:20|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|29
1605060750000|2020-11-11 02:12:30|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|17
1605060760000|2020-11-11 02:12:40|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|61
1605060770000|2020-11-11 02:12:50|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|12
1605060780000|2020-11-11 02:13:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|10
1605060800000|2020-11-11 02:13:20|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|21
1605060830000|2020-11-11 02:13:50|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|21
1605060840000|2020-11-11 02:14:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|1
1605060900000|2020-11-11 02:15:00|||||||||1
1605060910000|2020-11-11 02:15:10|||||||||16
1605060920000|2020-11-11 02:15:20|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25
1605060930000|2020-11-11 02:15:30|25302.7|25295.7|25300.2|25293.2|25302.7|25295.7|25297.7|25290.7|30
1605060940000|2020-11-11 02:15:40|25302.7|25295.7|25297.7|25290.7|25302.7|25295.7|25297.7|25290.7|44
1605060950000|2020-11-11 02:15:50|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|15
1605060960000|2020-11-11 02:16:00|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|4
1605060970000|2020-11-11 02:16:10|25305.2|25298.2|25297.7|25290.7|25305.2|25298.2|25297.7|25290.7|48
1605060980000|2020-11-11 02:16:20|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|6
1605060990000|2020-11-11 02:16:30|25300.2|25293.2|25300.2|25293.2|25302.7|25295.7|25300.2|25293.2|3
1605061000000|2020-11-11 02:16:40|25302.7|25295.7|25297.7|25290.7|25307.7|25300.7|25297.7|25290.7|56
1605061010000|2020-11-11 02:16:50|25295.2|25288.2|25295.2|25288.2|25295.2|25288.2|25295.2|25288.2|3
1605061020000|2020-11-11 02:17:00|25292.7|25285.7|25297.7|25290.7|25297.7|25290.7|25290.2|25283.2|93
1605061030000|2020-11-11 02:17:10|25295.2|25288.2|25305.2|25298.2|25305.2|25298.2|25295.2|25288.2|43
1605061040000|2020-11-11 02:17:20|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|2
1605061050000|2020-11-11 02:17:30|25307.7|25300.7|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|12
1605061060000|2020-11-11 02:17:40|25310.2|25303.2|25320.2|25313.2|25320.2|25313.2|25310.2|25303.2|54
1605061070000|2020-11-11 02:17:50|25317.7|25310.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|21
1605061080000|2020-11-11 02:18:00|25317.7|25310.7|25320.2|25313.2|25322.7|25315.7|25317.7|25310.7|18
1605061090000|2020-11-11 02:18:10|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|12
1605061100000|2020-11-11 02:18:20|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|39
1605061110000|2020-11-11 02:18:30|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|21
1605061120000|2020-11-11 02:18:40|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|0
1605061130000|2020-11-11 02:18:50|||||||||1
1605061140000|2020-11-11 02:19:00|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|71
1605061150000|2020-11-11 02:19:10|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|6
1605061170000|2020-11-11 02:19:30|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|12
1605061180000|2020-11-11 02:19:40|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|9
1605061190000|2020-11-11 02:19:50|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|28
1605061200000|2020-11-11 02:20:00|25322.7|25315.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|62
1605061210000|2020-11-11 02:20:10|25325.2|25318.2|25332.7|25325.7|25332.7|25325.7|25322.7|25315.7|14
1605061220000|2020-11-11 02:20:20|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|29
1605061230000|2020-11-11 02:20:30|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|11
1605061240000|2020-11-11 02:20:40|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|5
1605061250000|2020-11-11 02:20:50|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|15
1605061260000|2020-11-11 02:21:00|25330.2|25323.2|25322.7|25315.7|25332.7|25325.7|25322.7|25315.7|3
1605061270000|2020-11-11 02:21:10|25327.7|25320.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|23
1605061280000|2020-11-11 02:21:20|25320.2|25313.2|25327.7|25320.7|25327.7|25320.7|25320.2|25313.2|61
1605061290000|2020-11-11 02:21:30|25325.2|25318.2|25317.7|25310.7|25325.2|25318.2|25317.7|25310.7|4
1605061300000|2020-11-11 02:21:40|25315.2|25308.2|25312.7|25305.7|25315.2|25308.2|25312.7|25305.7|1
1605061310000|2020-11-11 02:21:50|25315.2|25308.2|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|26
1605061320000|2020-11-11 02:22:00|25310.2|25303.2|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|23
1605061340000|2020-11-11 02:22:20|25310.2|25303.2|25310.2|25303.2|25312.7|25305.7|25307.7|25300.7|34
1605061350000|2020-11-11 02:22:30|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25307.7|25300.7|38
1605061360000|2020-11-11 02:22:40|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|5
1605061370000|2020-11-11 02:22:50|25325.2|25318.2|25332.7|25325.7|25332.7|25325.7|25325.2|25318.2|16
1605061380000|2020-11-11 02:23:00|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|18
1605061390000|2020-11-11 02:23:10|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|5
1605061400000|2020-11-11 02:23:20|25325.2|25318.2|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|31
1605061410000|2020-11-11 02:23:30|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|3
1605061420000|2020-11-11 02:23:40|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|34
1605061440000|2020-11-11 02:24:00|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|7
1605061450000|2020-11-11 02:24:10|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|5
1605061460000|2020-11-11 02:24:20|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|6
1605061470000|2020-11-11 02:24:30|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|20
1605061480000|2020-11-11 02:24:40|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|10
1605061490000|2020-11-11 02:24:50|25315.2|25308.2|25327.7|25320.7|25327.7|25320.7|25312.7|25305.7|81
1605061500000|2020-11-11 02:25:00|25330.2|25323.2|25337.7|25330.7|25337.7|25330.7|25327.7|25320.7|33
1605061510000|2020-11-11 02:25:10|25332.7|25325.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|130
1605061520000|2020-11-11 02:25:20|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|8
1605061530000|2020-11-11 02:25:30|25330.2|25323.2|25337.7|25330.7|25337.7|25330.7|25330.2|25323.2|17
1605061540000|2020-11-11 02:25:40|25335.2|25328.2|25327.7|25320.7|25335.2|25328.2|25327.7|25320.7|11
1605061550000|2020-11-11 02:25:50|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|11
1605061560000|2020-11-11 02:26:00|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|22
1605061570000|2020-11-11 02:26:10|25322.7|25315.7|25325.2|25318.2|25325.2|25318.2|25322.7|25315.7|14
1605061580000|2020-11-11 02:26:20|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|3
1605061600000|2020-11-11 02:26:40|||||||||6
1605061610000|2020-11-11 02:26:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|0
1605061620000|2020-11-11 02:27:00|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|17
1605061630000|2020-11-11 02:27:10|25332.7|25325.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|15
1605061640000|2020-11-11 02:27:20|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|1
1605061650000|2020-11-11 02:27:30|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|0
1605061660000|2020-11-11 02:27:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|21
1605061670000|2020-11-11 02:27:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|5
1605061690000|2020-11-11 02:28:10|25322.7|25315.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|46
1605061700000|2020-11-11 02:28:20|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|1
1605061710000|2020-11-11 02:28:30|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|0
1605061740000|2020-11-11 02:29:00|25325.2|25318.2|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|32
1605061760000|2020-11-11 02:29:20|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|8
1605061770000|2020-11-11 02:29:30|||||||||13
1605061780000|2020-11-11 02:29:40|||||||||8
1605061790000|2020-11-11 02:29:50|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|24
1605061800000|2020-11-11 02:30:00|25347.7|25340.7|25337.7|25330.7|25352.7|25345.7|25337.7|25330.7|173
1605061810000|2020-11-11 02:30:10|25335.2|25328.2|25325.2|25318.2|25335.2|25328.2|25322.7|25315.7|76
1605061820000|2020-11-11 02:30:20|25327.7|25320.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|13
1605061830000|2020-11-11 02:30:30|25330.2|25323.2|25337.7|25330.7|25342.7|25335.7|25330.2|25323.2|35
1605061840000|2020-11-11 02:30:40|25335.2|25328.2|25340.2|25333.2|25342.7|25335.7|25335.2|25328.2|21
1605061850000|2020-11-11 02:30:50|25337.7|25330.7|25347.7|25340.7|25347.7|25340.7|25337.7|25330.7|21
1605061860000|2020-11-11 02:31:00|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|34
1605061870000|2020-11-11 02:31:10|25350.2|25343.2|25352.7|25345.7|25355.2|25348.2|25350.2|25343.2|39
1605061880000|2020-11-11 02:31:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|21
1605061890000|2020-11-11 02:31:30|25355.2|25348.2|25347.7|25340.7|25355.2|25348.2|25347.7|25340.7|10
1605061900000|2020-11-11 02:31:40|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|31
1605061910000|2020-11-11 02:31:50|25340.2|25333.2|25342.7|25335.7|25345.2|25338.2|25337.7|25330.7|46
1605061920000|2020-11-11 02:32:00|25340.2|25333.2|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|10
1605061930000|2020-11-11 02:32:10|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|28
1605061940000|2020-11-11 02:32:20|25327.7|25320.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|5
1605061960000|2020-11-11 02:32:40|25322.7|25315.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|39
1605061970000|2020-11-11 02:32:50|25317.7|25310.7|25317.7|25310.7|25322.7|25315.7|25312.7|25305.7|38
1605061980000|2020-11-11 02:33:00|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|17
1605061990000|2020-11-11 02:33:10|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|4
1605062000000|2020-11-11 02:33:20|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|13
1605062010000|2020-11-11 02:33:30|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|4
1605062020000|2020-11-11 02:33:40|25320.2|25313.2|25325.2|25318.2|25325.2|25318.2|25320.2|25313.2|14
1605062030000|2020-11-11 02:33:50|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|0
1605062060000|2020-11-11 02:34:20|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|6
1605062090000|2020-11-11 02:34:50|25332.7|25325.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|5
1605062110000|2020-11-11 02:35:10|||||||||1
1605062120000|2020-11-11 02:35:20|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|1
1605062130000|2020-11-11 02:35:30|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|3
1605062140000|2020-11-11 02:35:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|0
1605062160000|2020-11-11 02:36:00|||||||||8
1605062190000|2020-11-11 02:36:30|25330.2|25323.2|25330.2|25323.2|25330.2|25323.2|25330.2|25323.2|0
1605062200000|2020-11-11 02:36:40|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|20
1605062210000|2020-11-11 02:36:50|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|4
1605062230000|2020-11-11 02:37:10|25327.7|25320.7|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|11
1605062260000|2020-11-11 02:37:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|4
1605062290000|2020-11-11 02:38:10|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|16
1605062300000|2020-11-11 02:38:20|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|53
1605062310000|2020-11-11 02:38:30|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|9
1605062320000|2020-11-11 02:38:40|25347.7|25340.7|25357.7|25350.7|25362.7|25355.7|25347.7|25340.7|74
1605062330000|2020-11-11 02:38:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|14
1605062340000|2020-11-11 02:39:00|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|32
1605062350000|2020-11-11 02:39:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605062360000|2020-11-11 02:39:20|25357.7|25350.7|25362.7|25355.7|25365.2|25358.2|25357.7|25350.7|18
1605062370000|2020-11-11 02:39:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25355.2|25348.2|6
1605062380000|2020-11-11 02:39:40|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|5
1605062390000|2020-11-11 02:39:50|25355.2|25348.2|25360.2|25353.2|25360.2|25353.2|25355.2|25348.2|1
1605062400000|2020-11-11 02:40:00|25367.7|25360.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|93
1605062410000|2020-11-11 02:40:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|83
1605062420000|2020-11-11 02:40:20|25375.2|25368.2|25367.7|25360.7|25375.2|25368.2|25367.7|25360.7|14
1605062430000|2020-11-11 02:40:30|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|9
1605062440000|2020-11-11 02:40:40|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|19
1605062450000|2020-11-11 02:40:50|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|0
1605062460000|2020-11-11 02:41:00|25370.2|25363.2|25392.7|25385.7|25392.7|25385.7|25370.2|25363.2|49
1605062470000|2020-11-11 02:41:10|25390.2|25383.2|25402.7|25395.7|25410.2|25403.2|25387.7|25380.7|75
1605062480000|2020-11-11 02:41:20|25400.2|25393.2|25405.2|25398.2|25407.7|25400.7|25392.7|25385.7|48
1605062490000|2020-11-11 02:41:30|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25397.7|25390.7|70
1605062500000|2020-11-11 02:41:40|25402.7|25395.7|25405.2|25398.2|25407.7|25400.7|25397.7|25390.7|19
1605062510000|2020-11-11 02:41:50|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25400.2|25393.2|29
1605062520000|2020-11-11 02:42:00|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25392.7|25385.7|20
1605062530000|2020-11-11 02:42:10|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|8
1605062540000|2020-11-11 02:42:20|25395.2|25388.2|25387.7|25380.7|25395.2|25388.2|25387.7|25380.7|11
1605062550000|2020-11-11 02:42:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|15
1605062560000|2020-11-11 02:42:40|25385.2|25378.2|25390.2|25383.2|25390.2|25383.2|25385.2|25378.2|2
1605062570000|2020-11-11 02:42:50|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25387.7|25380.7|46
1605062580000|2020-11-11 02:43:00|25395.2|25388.2|25402.7|25395.7|25402.7|25395.7|25395.2|25388.2|6
1605062590000|2020-11-11 02:43:10|||||||||9
1605062600000|2020-11-11 02:43:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|17
1605062610000|2020-11-11 02:43:30|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|40
1605062620000|2020-11-11 02:43:40|25410.2|25403.2|25412.7|25405.7|25417.7|25410.7|25410.2|25403.2|33
1605062630000|2020-11-11 02:43:50|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|22
1605062640000|2020-11-11 02:44:00|25402.7|25395.7|25392.7|25385.7|25407.7|25400.7|25392.7|25385.7|48
1605062650000|2020-11-11 02:44:10|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|16
1605062660000|2020-11-11 02:44:20|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|29
1605062670000|2020-11-11 02:44:30|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|8
1605062680000|2020-11-11 02:44:40|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25375.2|25368.2|11
1605062690000|2020-11-11 02:44:50|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|68
1605062700000|2020-11-11 02:45:00|25382.7|25375.7|25375.2|25368.2|25382.7|25375.7|25375.2|25368.2|91
1605062710000|2020-11-11 02:45:10|25372.7|25365.7|25375.2|25368.2|25375.2|25368.2|25367.7|25360.7|30
1605062720000|2020-11-11 02:45:20|25377.7|25370.7|25387.7|25380.7|25387.7|25380.7|25377.7|25370.7|54
1605062730000|2020-11-11 02:45:30|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25377.7|25370.7|27
1605062740000|2020-11-11 02:45:40|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|21
1605062750000|2020-11-11 02:45:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|15
1605062760000|2020-11-11 02:46:00|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|18
1605062770000|2020-11-11 02:46:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|14
1605062780000|2020-11-11 02:46:20|25367.7|25360.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|33
1605062790000|2020-11-11 02:46:30|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|4
1605062800000|2020-11-11 02:46:40|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25362.7|25355.7|34
1605062810000|2020-11-11 02:46:50|25370.2|25363.2|25372.7|25365.7|25375.2|25368.2|25367.7|25360.7|10
1605062820000|2020-11-11 02:47:00|||||||||2
1605062830000|2020-11-11 02:47:10|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|11
1605062840000|2020-11-11 02:47:20|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|1
1605062850000|2020-11-11 02:47:30|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|11
1605062860000|2020-11-11 02:47:40|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|30
1605062870000|2020-11-11 02:47:50|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|19
1605062880000|2020-11-11 02:48:00|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|10
1605062900000|2020-11-11 02:48:20|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|4
1605062910000|2020-11-11 02:48:30|25360.2|25353.2|25352.7|25345.7|25362.7|25355.7|25352.7|25345.7|27
1605062920000|2020-11-11 02:48:40|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|26
1605062930000|2020-11-11 02:48:50|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|10
1605062940000|2020-11-11 02:49:00|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|19
1605062950000|2020-11-11 02:49:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|32
1605062960000|2020-11-11 02:49:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|8
1605062970000|2020-11-11 02:49:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|6
1605062980000|2020-11-11 02:49:40|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|15
1605062990000|2020-11-11 02:49:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|12
1605063000000|2020-11-11 02:50:00|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|8
1605063010000|2020-11-11 02:50:10|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|11
1605063020000|2020-11-11 02:50:20|25355.2|25348.2|25350.2|25343.2|25355.2|25348.2|25347.7|25340.7|17
1605063030000|2020-11-11 02:50:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605063040000|2020-11-11 02:50:40|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|23
1605063050000|2020-11-11 02:50:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|4
1605063060000|2020-11-11 02:51:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|6
1605063070000|2020-11-11 02:51:10|25347.7|25340.7|25347.7|25340.7|25352.7|25345.7|25345.2|25338.2|34
1605063080000|2020-11-11 02:51:20|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|1
1605063090000|2020-11-11 02:51:30|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|0
1605063100000|2020-11-11 02:51:40|||||||||4
1605063110000|2020-11-11 02:51:50|||||||||21
1605063120000|2020-11-11 02:52:00|25345.2|25338.2|25352.7|25345.7|25352.7|25345.7|25345.2|25338.2|33
1605063130000|2020-11-11 02:52:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|6
1605063150000|2020-11-11 02:52:30|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|3
1605063170000|2020-11-11 02:52:50|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|0
1605063180000|2020-11-11 02:53:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|4
1605063190000|2020-11-11 02:53:10|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|37
1605063200000|2020-11-11 02:53:20|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|10
1605063210000|2020-11-11 02:53:30|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|7
1605063220000|2020-11-11 02:53:40|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|0
1605063230000|2020-11-11 02:53:50|||||||||1
1605063240000|2020-11-11 02:54:00|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|1
1605063250000|2020-11-11 02:54:10|25332.7|25325.7|25342.7|25335.7|25342.7|25335.7|25332.7|25325.7|11
1605063260000|2020-11-11 02:54:20|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|10
1605063270000|2020-11-11 02:54:30|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|9
1605063280000|2020-11-11 02:54:40|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|50
1605063290000|2020-11-11 02:54:50|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|0
1605063300000|2020-11-11 02:55:00|||||||||1
1605063310000|2020-11-11 02:55:10|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|3
1605063340000|2020-11-11 02:55:40|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|4
1605063350000|2020-11-11 02:55:50|||||||||26
1605063360000|2020-11-11 02:56:00|||||||||1
1605063370000|2020-11-11 02:56:10|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|12
1605063380000|2020-11-11 02:56:20|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|7
1605063390000|2020-11-11 02:56:30|||||||||1
1605063400000|2020-11-11 02:56:40|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|29
1605063430000|2020-11-11 02:57:10|||||||||2
1605063470000|2020-11-11 02:57:50|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|17
1605063480000|2020-11-11 02:58:00|||||||||1
1605063490000|2020-11-11 02:58:10|||||||||5
1605063520000|2020-11-11 02:58:40|||||||||1
1605063530000|2020-11-11 02:58:50|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|48
1605063540000|2020-11-11 02:59:00|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|13
1605063550000|2020-11-11 02:59:10|||||||||33
1605063560000|2020-11-11 02:59:20|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|26
1605063570000|2020-11-11 02:59:30|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|2
1605063600000|2020-11-11 03:00:00|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|3
1605063610000|2020-11-11 03:00:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|5
1605063620000|2020-11-11 03:00:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|48
1605063630000|2020-11-11 03:00:30|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|13
1605063640000|2020-11-11 03:00:40|||||||||1
1605063660000|2020-11-11 03:01:00|||||||||1
1605063670000|2020-11-11 03:01:10|||||||||15
1605063680000|2020-11-11 03:01:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|31
1605063690000|2020-11-11 03:01:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25350.2|25343.2|12
1605063700000|2020-11-11 03:01:40|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|5
1605063710000|2020-11-11 03:01:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|25
1605063720000|2020-11-11 03:02:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|1
1605063730000|2020-11-11 03:02:10|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|8
1605063740000|2020-11-11 03:02:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|6
1605063750000|2020-11-11 03:02:30|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|3
1605063760000|2020-11-11 03:02:40|||||||||2
1605063770000|2020-11-11 03:02:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|8
1605063790000|2020-11-11 03:03:10|||||||||10
1605063800000|2020-11-11 03:03:20|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|4
1605063820000|2020-11-11 03:03:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|2
1605063830000|2020-11-11 03:03:50|25350.2|25343.2|25357.7|25350.7|25357.7|25350.7|25347.7|25340.7|22
1605063840000|2020-11-11 03:04:00|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|7
1605063850000|2020-11-11 03:04:10|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|11
1605063860000|2020-11-11 03:04:20|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|16
1605063870000|2020-11-11 03:04:30|25357.7|25350.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|7
1605063880000|2020-11-11 03:04:40|25355.2|25348.2|25362.7|25355.7|25362.7|25355.7|25355.2|25348.2|12
1605063890000|2020-11-11 03:04:50|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|8
1605063900000|2020-11-11 03:05:00|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|13
1605063910000|2020-11-11 03:05:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|6
1605063920000|2020-11-11 03:05:20|||||||||5
1605063930000|2020-11-11 03:05:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|1
1605063940000|2020-11-11 03:05:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|8
1605063950000|2020-11-11 03:05:50|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|12
1605063960000|2020-11-11 03:06:00|25347.7|25340.7|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|0
1605063970000|2020-11-11 03:06:10|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|8
1605063980000|2020-11-11 03:06:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|1
1605063990000|2020-11-11 03:06:30|25357.7|25350.7|25360.2|25353.2|25360.2|25353.2|25357.7|25350.7|16
1605064000000|2020-11-11 03:06:40|25357.7|25350.7|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605064020000|2020-11-11 03:07:00|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|3
1605064030000|2020-11-11 03:07:10|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|9
1605064040000|2020-11-11 03:07:20|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|37
1605064050000|2020-11-11 03:07:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|8
1605064070000|2020-11-11 03:07:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|19
1605064090000|2020-11-11 03:08:10|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|22
1605064100000|2020-11-11 03:08:20|||||||||1
1605064110000|2020-11-11 03:08:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605064120000|2020-11-11 03:08:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|5
1605064130000|2020-11-11 03:08:50|||||||||1
1605064140000|2020-11-11 03:09:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|40
1605064150000|2020-11-11 03:09:10|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|9
1605064160000|2020-11-11 03:09:20|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|51
1605064200000|2020-11-11 03:10:00|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|29
1605064220000|2020-11-11 03:10:20|25362.7|25355.7|25365.2|25358.2|25365.2|25358.2|25362.7|25355.7|7
1605064230000|2020-11-11 03:10:30|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25360.2|25353.2|47
1605064240000|2020-11-11 03:10:40|||||||||20
1605064250000|2020-11-11 03:10:50|25365.2|25358.2|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|10
1605064260000|2020-11-11 03:11:00|25367.7|25360.7|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|12
1605064270000|2020-11-11 03:11:10|25362.7|25355.7|25357.7|25350.7|25367.7|25360.7|25357.7|25350.7|11
1605064280000|2020-11-11 03:11:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|12
1605064290000|2020-11-11 03:11:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|8
1605064300000|2020-11-11 03:11:40|25357.7|25350.7|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|12
1605064310000|2020-11-11 03:11:50|25357.7|25350.7|25362.7|25355.7|25365.2|25358.2|25357.7|25350.7|32
1605064320000|2020-11-11 03:12:00|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|4
1605064330000|2020-11-11 03:12:10|||||||||34
1605064340000|2020-11-11 03:12:20|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|8
1605064350000|2020-11-11 03:12:30|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|8
1605064360000|2020-11-11 03:12:40|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|100
1605064380000|2020-11-11 03:13:00|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|26
1605064390000|2020-11-11 03:13:10|25367.7|25360.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|12
1605064400000|2020-11-11 03:13:20|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25365.2|25358.2|28
1605064410000|2020-11-11 03:13:30|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|25
1605064420000|2020-11-11 03:13:40|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|7
1605064430000|2020-11-11 03:13:50|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|5
1605064440000|2020-11-11 03:14:00|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|0
1605064470000|2020-11-11 03:14:30|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|21
1605064480000|2020-11-11 03:14:40|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|11
1605064490000|2020-11-11 03:14:50|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|10
1605064500000|2020-11-11 03:15:00|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25357.7|25350.7|14
1605064510000|2020-11-11 03:15:10|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|2
1605064520000|2020-11-11 03:15:20|25365.2|25358.2|25365.2|25358.2|25365.2|25358.2|25362.7|25355.7|9
1605064530000|2020-11-11 03:15:30|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|0
1605064540000|2020-11-11 03:15:40|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|10
1605064550000|2020-11-11 03:15:50|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|12
1605064560000|2020-11-11 03:16:00|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|11
1605064570000|2020-11-11 03:16:10|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|4
1605064580000|2020-11-11 03:16:20|25365.2|25358.2|25357.7|25350.7|25365.2|25358.2|25357.7|25350.7|3
1605064590000|2020-11-11 03:16:30|25355.2|25348.2|25347.7|25340.7|25355.2|25348.2|25347.7|25340.7|15
1605064600000|2020-11-11 03:16:40|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|39
1605064610000|2020-11-11 03:16:50|25345.2|25338.2|25345.2|25338.2|25347.7|25340.7|25345.2|25338.2|10
1605064620000|2020-11-11 03:17:00|25347.7|25340.7|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|0
1605064630000|2020-11-11 03:17:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|9
1605064640000|2020-11-11 03:17:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|10
1605064650000|2020-11-11 03:17:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|10
1605064660000|2020-11-11 03:17:40|||||||||6
1605064670000|2020-11-11 03:17:50|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|12
1605064680000|2020-11-11 03:18:00|25362.7|25355.7|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|0
1605064690000|2020-11-11 03:18:10|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|66
1605064700000|2020-11-11 03:18:20|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|8
1605064710000|2020-11-11 03:18:30|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|44
1605064720000|2020-11-11 03:18:40|25367.7|25360.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|23
1605064730000|2020-11-11 03:18:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|19
1605064740000|2020-11-11 03:19:00|||||||||34
1605064750000|2020-11-11 03:19:10|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|1
1605064760000|2020-11-11 03:19:20|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|3
1605064770000|2020-11-11 03:19:30|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|10
1605064790000|2020-11-11 03:19:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|14
1605064800000|2020-11-11 03:20:00|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|29
1605064810000|2020-11-11 03:20:10|25390.2|25383.2|25382.7|25375.7|25390.2|25383.2|25382.7|25375.7|53
1605064820000|2020-11-11 03:20:20|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25380.2|25373.2|26
1605064830000|2020-11-11 03:20:30|25380.2|25373.2|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|21
1605064840000|2020-11-11 03:20:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|3
1605064850000|2020-11-11 03:20:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|7
1605064860000|2020-11-11 03:21:00|||||||||3
1605064870000|2020-11-11 03:21:10|25380.2|25373.2|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|15
1605064880000|2020-11-11 03:21:20|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605064900000|2020-11-11 03:21:40|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|8
1605064920000|2020-11-11 03:22:00|25375.2|25368.2|25375.2|25368.2|25377.7|25370.7|25372.7|25365.7|12
1605064930000|2020-11-11 03:22:10|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|1
1605064950000|2020-11-11 03:22:30|||||||||1
1605064960000|2020-11-11 03:22:40|||||||||1
1605064970000|2020-11-11 03:22:50|25377.7|25370.7|25375.2|25368.2|25377.7|25370.7|25372.7|25365.7|46
1605064980000|2020-11-11 03:23:00|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|0
1605064990000|2020-11-11 03:23:10|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|26
1605065000000|2020-11-11 03:23:20|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|0
1605065010000|2020-11-11 03:23:30|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|4
1605065020000|2020-11-11 03:23:40|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|8
1605065040000|2020-11-11 03:24:00|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|26
1605065050000|2020-11-11 03:24:10|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|0
1605065070000|2020-11-11 03:24:30|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|16
1605065080000|2020-11-11 03:24:40|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|0
1605065090000|2020-11-11 03:24:50|25377.7|25370.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|13
1605065120000|2020-11-11 03:25:20|||||||||1
1605065160000|2020-11-11 03:26:00|||||||||1
1605065170000|2020-11-11 03:26:10|||||||||1
1605065180000|2020-11-11 03:26:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|3
1605065190000|2020-11-11 03:26:30|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|27
1605065200000|2020-11-11 03:26:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|9
1605065210000|2020-11-11 03:26:50|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|22
1605065220000|2020-11-11 03:27:00|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|7
1605065250000|2020-11-11 03:27:30|||||||||2
1605065260000|2020-11-11 03:27:40|25385.2|25378.2|25385.2|25378.2|25385.2|25378.2|25385.2|25378.2|31
1605065270000|2020-11-11 03:27:50|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|13
1605065280000|2020-11-11 03:28:00|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|18
1605065290000|2020-11-11 03:28:10|25380.2|25373.2|25387.7|25380.7|25387.7|25380.7|25380.2|25373.2|21
1605065310000|2020-11-11 03:28:30|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|6
1605065320000|2020-11-11 03:28:40|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|1
1605065330000|2020-11-11 03:28:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|1
1605065340000|2020-11-11 03:29:00|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|6
1605065350000|2020-11-11 03:29:10|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|18
1605065360000|2020-11-11 03:29:20|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|4
1605065370000|2020-11-11 03:29:30|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|21
1605065380000|2020-11-11 03:29:40|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|35
1605065390000|2020-11-11 03:29:50|25375.2|25368.2|25377.7|25370.7|25382.7|25375.7|25372.7|25365.7|36
1605065400000|2020-11-11 03:30:00|25375.2|25368.2|25367.7|25360.7|25377.7|25370.7|25367.7|25360.7|58
1605065410000|2020-11-11 03:30:10|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25370.2|25363.2|58
1605065420000|2020-11-11 03:30:20|25375.2|25368.2|25387.7|25380.7|25387.7|25380.7|25372.7|25365.7|49
1605065460000|2020-11-11 03:31:00|25390.2|25383.2|25392.7|25385.7|25400.2|25393.2|25390.2|25383.2|102
1605065470000|2020-11-11 03:31:10|25397.7|25390.7|25402.7|25395.7|25407.7|25400.7|25397.7|25390.7|128
1605065480000|2020-11-11 03:31:20|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|108
1605065490000|2020-11-11 03:31:30|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|78
1605065500000|2020-11-11 03:31:40|||||||||3
1605065510000|2020-11-11 03:31:50|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|61
1605065520000|2020-11-11 03:32:00|25400.2|25393.2|25392.7|25385.7|25402.7|25395.7|25392.7|25385.7|40
1605065530000|2020-11-11 03:32:10|25395.2|25388.2|25387.7|25380.7|25397.7|25390.7|25387.7|25380.7|32
1605065550000|2020-11-11 03:32:30|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|52
1605065560000|2020-11-11 03:32:40|25385.2|25378.2|25372.7|25365.7|25385.2|25378.2|25372.7|25365.7|22
1605065570000|2020-11-11 03:32:50|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25362.7|25355.7|86
1605065580000|2020-11-11 03:33:00|25365.2|25358.2|25357.7|25350.7|25365.2|25358.2|25357.7|25350.7|31
1605065590000|2020-11-11 03:33:10|25360.2|25353.2|25367.7|25360.7|25367.7|25360.7|25357.7|25350.7|120
1605065600000|2020-11-11 03:33:20|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25362.7|25355.7|18
1605065610000|2020-11-11 03:33:30|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|24
1605065620000|2020-11-11 03:33:40|||||||||2
1605065630000|2020-11-11 03:33:50|||||||||41
1605065640000|2020-11-11 03:34:00|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|57
1605065650000|2020-11-11 03:34:10|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|14
1605065660000|2020-11-11 03:34:20|25365.2|25358.2|25357.7|25350.7|25367.7|25360.7|25357.7|25350.7|11
1605065670000|2020-11-11 03:34:30|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605065680000|2020-11-11 03:34:40|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|53
1605065690000|2020-11-11 03:34:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|23
1605065700000|2020-11-11 03:35:00|25360.2|25353.2|25355.2|25348.2|25362.7|25355.7|25355.2|25348.2|21
1605065710000|2020-11-11 03:35:10|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|27
1605065730000|2020-11-11 03:35:30|||||||||1
1605065740000|2020-11-11 03:35:40|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|29
1605065750000|2020-11-11 03:35:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|3
1605065760000|2020-11-11 03:36:00|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|23
1605065770000|2020-11-11 03:36:10|||||||||17
1605065780000|2020-11-11 03:36:20|||||||||3
1605065790000|2020-11-11 03:36:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|4
1605065800000|2020-11-11 03:36:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|43
1605065810000|2020-11-11 03:36:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|14
1605065820000|2020-11-11 03:37:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|7
1605065830000|2020-11-11 03:37:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|16
1605065840000|2020-11-11 03:37:20|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|10
1605065850000|2020-11-11 03:37:30|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|8
1605065860000|2020-11-11 03:37:40|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|12
1605065870000|2020-11-11 03:37:50|25347.7|25340.7|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|27
1605065880000|2020-11-11 03:38:00|25347.7|25340.7|25350.2|25343.2|25352.7|25345.7|25347.7|25340.7|6
1605065890000|2020-11-11 03:38:10|25347.7|25340.7|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|24
1605065900000|2020-11-11 03:38:20|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|1
1605065910000|2020-11-11 03:38:30|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|3
1605065930000|2020-11-11 03:38:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|7
1605065950000|2020-11-11 03:39:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25347.7|25340.7|38
1605065960000|2020-11-11 03:39:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|4
1605065970000|2020-11-11 03:39:30|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|21
1605065980000|2020-11-11 03:39:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|10
1605065990000|2020-11-11 03:39:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|7
1605066020000|2020-11-11 03:40:20|||||||||1
1605066030000|2020-11-11 03:40:30|25347.7|25340.7|25357.7|25350.7|25357.7|25350.7|25347.7|25340.7|88
1605066040000|2020-11-11 03:40:40|25352.7|25345.7|25355.2|25348.2|25355.2|25348.2|25352.7|25345.7|69
1605066050000|2020-11-11 03:40:50|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|11
1605066070000|2020-11-11 03:41:10|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|8
1605066080000|2020-11-11 03:41:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|10
1605066090000|2020-11-11 03:41:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|2
1605066100000|2020-11-11 03:41:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|18
1605066110000|2020-11-11 03:41:50|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|43
1605066120000|2020-11-11 03:42:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|18
1605066130000|2020-11-11 03:42:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|2
1605066150000|2020-11-11 03:42:30|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|8
1605066160000|2020-11-11 03:42:40|25345.2|25338.2|25337.7|25330.7|25347.7|25340.7|25337.7|25330.7|81
1605066170000|2020-11-11 03:42:50|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|38
1605066180000|2020-11-11 03:43:00|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|19
1605066190000|2020-11-11 03:43:10|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|3
1605066200000|2020-11-11 03:43:20|25342.7|25335.7|25340.2|25333.2|25342.7|25335.7|25337.7|25330.7|33
1605066210000|2020-11-11 03:43:30|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|0
1605066220000|2020-11-11 03:43:40|||||||||1
1605066230000|2020-11-11 03:43:50|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|44
1605066240000|2020-11-11 03:44:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|9
1605066250000|2020-11-11 03:44:10|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|0
1605066260000|2020-11-11 03:44:20|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|29
1605066270000|2020-11-11 03:44:30|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|44
1605066280000|2020-11-11 03:44:40|25335.2|25328.2|25327.7|25320.7|25335.2|25328.2|25327.7|25320.7|48
1605066290000|2020-11-11 03:44:50|25332.7|25325.7|25330.2|25323.2|25332.7|25325.7|25330.2|25323.2|18
1605066300000|2020-11-11 03:45:00|25327.7|25320.7|25337.7|25330.7|25337.7|25330.7|25327.7|25320.7|38
1605066310000|2020-11-11 03:45:10|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|12
1605066320000|2020-11-11 03:45:20|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|6
1605066330000|2020-11-11 03:45:30|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25327.7|25320.7|15
1605066340000|2020-11-11 03:45:40|25327.7|25320.7|25335.2|25328.2|25337.7|25330.7|25327.7|25320.7|29
1605066350000|2020-11-11 03:45:50|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|2
1605066360000|2020-11-11 03:46:00|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|6
1605066370000|2020-11-11 03:46:10|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|0
1605066380000|2020-11-11 03:46:20|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|4
1605066390000|2020-11-11 03:46:30|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|32
1605066400000|2020-11-11 03:46:40|||||||||2
1605066430000|2020-11-11 03:47:10|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|17
1605066440000|2020-11-11 03:47:20|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|20
1605066460000|2020-11-11 03:47:40|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|1
1605066470000|2020-11-11 03:47:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|9
1605066480000|2020-11-11 03:48:00|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|5
1605066500000|2020-11-11 03:48:20|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|35
1605066510000|2020-11-11 03:48:30|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|10
1605066520000|2020-11-11 03:48:40|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|7
1605066530000|2020-11-11 03:48:50|25315.2|25308.2|25312.7|25305.7|25315.2|25308.2|25312.7|25305.7|7
1605066540000|2020-11-11 03:49:00|25315.2|25308.2|25317.7|25310.7|25322.7|25315.7|25312.7|25305.7|65
1605066550000|2020-11-11 03:49:10|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|1
1605066560000|2020-11-11 03:49:20|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|33
1605066570000|2020-11-11 03:49:30|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|11
1605066580000|2020-11-11 03:49:40|||||||||1
1605066590000|2020-11-11 03:49:50|25325.2|25318.2|25322.7|25315.7|25325.2|25318.2|25322.7|25315.7|10
1605066600000|2020-11-11 03:50:00|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|15
1605066630000|2020-11-11 03:50:30|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|5
1605066640000|2020-11-11 03:50:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|6
1605066650000|2020-11-11 03:50:50|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|9
1605066660000|2020-11-11 03:51:00|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|2
1605066670000|2020-11-11 03:51:10|25332.7|25325.7|25335.2|25328.2|25337.7|25330.7|25332.7|25325.7|20
1605066680000|2020-11-11 03:51:20|25332.7|25325.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|24
1605066690000|2020-11-11 03:51:30|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|30
1605066700000|2020-11-11 03:51:40|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|6
1605066720000|2020-11-11 03:52:00|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|9
1605066730000|2020-11-11 03:52:10|||||||||21
1605066740000|2020-11-11 03:52:20|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|5
1605066750000|2020-11-11 03:52:30|||||||||1
1605066760000|2020-11-11 03:52:40|25342.7|25335.7|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|29
1605066770000|2020-11-11 03:52:50|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|0
1605066780000|2020-11-11 03:53:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|14
1605066790000|2020-11-11 03:53:10|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|19
1605066800000|2020-11-11 03:53:20|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|5
1605066810000|2020-11-11 03:53:30|25327.7|25320.7|25332.7|25325.7|25335.2|25328.2|25327.7|25320.7|15
1605066820000|2020-11-11 03:53:40|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|6
1605066840000|2020-11-11 03:54:00|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|9
1605066850000|2020-11-11 03:54:10|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|16
1605066860000|2020-11-11 03:54:20|25345.2|25338.2|25347.7|25340.7|25352.7|25345.7|25345.2|25338.2|11
1605066870000|2020-11-11 03:54:30|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|48
1605066880000|2020-11-11 03:54:40|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|8
1605066890000|2020-11-11 03:54:50|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|3
1605066900000|2020-11-11 03:55:00|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|4
1605066910000|2020-11-11 03:55:10|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|12
1605066920000|2020-11-11 03:55:20|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|2
1605066930000|2020-11-11 03:55:30|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|6
1605066940000|2020-11-11 03:55:40|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|4
1605066950000|2020-11-11 03:55:50|25340.2|25333.2|25340.2|25333.2|25342.7|25335.7|25337.7|25330.7|4
1605066960000|2020-11-11 03:56:00|25337.7|25330.7|25347.7|25340.7|25347.7|25340.7|25337.7|25330.7|12
1605066980000|2020-11-11 03:56:20|||||||||10
1605067000000|2020-11-11 03:56:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|19
1605067010000|2020-11-11 03:56:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|14
1605067020000|2020-11-11 03:57:00|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|5
1605067040000|2020-11-11 03:57:20|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|6
1605067050000|2020-11-11 03:57:30|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|6
1605067060000|2020-11-11 03:57:40|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|0
1605067080000|2020-11-11 03:58:00|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|17
1605067100000|2020-11-11 03:58:20|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|21
1605067110000|2020-11-11 03:58:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|6
1605067120000|2020-11-11 03:58:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|40
1605067130000|2020-11-11 03:58:50|25347.7|25340.7|25350.2|25343.2|25352.7|25345.7|25347.7|25340.7|41
1605067140000|2020-11-11 03:59:00|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|29
1605067150000|2020-11-11 03:59:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605067160000|2020-11-11 03:59:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|10
1605067170000|2020-11-11 03:59:30|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|5
1605067180000|2020-11-11 03:59:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|25
1605067190000|2020-11-11 03:59:50|||||||||1
1605067200000|2020-11-11 04:00:00|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|14
1605067210000|2020-11-11 04:00:10|||||||||15
1605067220000|2020-11-11 04:00:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|6
1605067230000|2020-11-11 04:00:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|9
1605067240000|2020-11-11 04:00:40|||||||||1
1605067250000|2020-11-11 04:00:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|6
1605067260000|2020-11-11 04:01:00|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|30
1605067270000|2020-11-11 04:01:10|||||||||19
1605067280000|2020-11-11 04:01:20|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|0
1605067290000|2020-11-11 04:01:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|8
1605067300000|2020-11-11 04:01:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|9
1605067310000|2020-11-11 04:01:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|7
1605067320000|2020-11-11 04:02:00|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|3
1605067330000|2020-11-11 04:02:10|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|6
1605067340000|2020-11-11 04:02:20|||||||||15
1605067350000|2020-11-11 04:02:30|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|6
1605067380000|2020-11-11 04:03:00|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|10
1605067390000|2020-11-11 04:03:10|||||||||8
1605067400000|2020-11-11 04:03:20|||||||||6
1605067410000|2020-11-11 04:03:30|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|7
1605067420000|2020-11-11 04:03:40|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|5
1605067430000|2020-11-11 04:03:50|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|5
1605067440000|2020-11-11 04:04:00|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|11
1605067450000|2020-11-11 04:04:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|6
1605067490000|2020-11-11 04:04:50|25345.2|25338.2|25345.2|25338.2|25347.7|25340.7|25342.7|25335.7|23
1605067500000|2020-11-11 04:05:00|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|3
1605067510000|2020-11-11 04:05:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|2
1605067520000|2020-11-11 04:05:20|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|5
1605067550000|2020-11-11 04:05:50|||||||||2
1605067580000|2020-11-11 04:06:20|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|13
1605067630000|2020-11-11 04:07:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|8
1605067650000|2020-11-11 04:07:30|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|2
1605067660000|2020-11-11 04:07:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|3
1605067670000|2020-11-11 04:07:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|4
1605067690000|2020-11-11 04:08:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|11
1605067720000|2020-11-11 04:08:40|||||||||26
1605067740000|2020-11-11 04:09:00|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|3
1605067750000|2020-11-11 04:09:10|||||||||9
1605067760000|2020-11-11 04:09:20|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|16
1605067780000|2020-11-11 04:09:40|25345.2|25338.2|25345.2|25338.2|25347.7|25340.7|25345.2|25338.2|4
1605067790000|2020-11-11 04:09:50|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|0
1605067800000|2020-11-11 04:10:00|||||||||7
1605067810000|2020-11-11 04:10:10|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|0
1605067820000|2020-11-11 04:10:20|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|0
1605067840000|2020-11-11 04:10:40|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|17
1605067850000|2020-11-11 04:10:50|25340.2|25333.2|25340.2|25333.2|25342.7|25335.7|25337.7|25330.7|22
1605067860000|2020-11-11 04:11:00|25337.7|25330.7|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|6
1605067880000|2020-11-11 04:11:20|||||||||6
1605067900000|2020-11-11 04:11:40|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|7
1605067910000|2020-11-11 04:11:50|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|9
1605067940000|2020-11-11 04:12:20|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|12
1605067960000|2020-11-11 04:12:40|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|8
1605067980000|2020-11-11 04:13:00|25350.2|25343.2|25350.2|25343.2|25352.7|25345.7|25350.2|25343.2|1
1605067990000|2020-11-11 04:13:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|9
1605068020000|2020-11-11 04:13:40|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|2
1605068030000|2020-11-11 04:13:50|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|1
1605068040000|2020-11-11 04:14:00|||||||||3
1605068050000|2020-11-11 04:14:10|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|66
1605068060000|2020-11-11 04:14:20|||||||||12
1605068070000|2020-11-11 04:14:30|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|15
1605068080000|2020-11-11 04:14:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|0
1605068090000|2020-11-11 04:14:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|10
1605068110000|2020-11-11 04:15:10|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605068120000|2020-11-11 04:15:20|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|27
1605068130000|2020-11-11 04:15:30|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|6
1605068150000|2020-11-11 04:15:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|3
1605068160000|2020-11-11 04:16:00|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|15
1605068180000|2020-11-11 04:16:20|||||||||1
1605068190000|2020-11-11 04:16:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|30
1605068200000|2020-11-11 04:16:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|5
1605068230000|2020-11-11 04:17:10|||||||||1
1605068250000|2020-11-11 04:17:30|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|72
1605068280000|2020-11-11 04:18:00|||||||||1
1605068290000|2020-11-11 04:18:10|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|18
1605068300000|2020-11-11 04:18:20|||||||||1
1605068320000|2020-11-11 04:18:40|||||||||1
1605068330000|2020-11-11 04:18:50|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|6
1605068340000|2020-11-11 04:19:00|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|5
1605068360000|2020-11-11 04:19:20|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|22
1605068370000|2020-11-11 04:19:30|25352.7|25345.7|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|0
1605068380000|2020-11-11 04:19:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|2
1605068390000|2020-11-11 04:19:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|0
1605068400000|2020-11-11 04:20:00|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|16
1605068410000|2020-11-11 04:20:10|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|11
1605068420000|2020-11-11 04:20:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|12
1605068430000|2020-11-11 04:20:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|3
1605068440000|2020-11-11 04:20:40|||||||||1
1605068450000|2020-11-11 04:20:50|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|9
1605068460000|2020-11-11 04:21:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|5
1605068490000|2020-11-11 04:21:30|||||||||1
1605068500000|2020-11-11 04:21:40|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|1
1605068520000|2020-11-11 04:22:00|||||||||16
1605068530000|2020-11-11 04:22:10|||||||||1
1605068550000|2020-11-11 04:22:30|||||||||2
1605068560000|2020-11-11 04:22:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|7
1605068570000|2020-11-11 04:22:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|22
1605068580000|2020-11-11 04:23:00|||||||||1
1605068620000|2020-11-11 04:23:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|10
1605068650000|2020-11-11 04:24:10|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|70
1605068660000|2020-11-11 04:24:20|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|1
1605068690000|2020-11-11 04:24:50|||||||||3
1605068700000|2020-11-11 04:25:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|32
1605068790000|2020-11-11 04:26:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|31
1605068880000|2020-11-11 04:28:00|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|32
1605068900000|2020-11-11 04:28:20|||||||||2
1605068920000|2020-11-11 04:28:40|||||||||23
1605068930000|2020-11-11 04:28:50|||||||||2
1605068940000|2020-11-11 04:29:00|||||||||1
1605068950000|2020-11-11 04:29:10|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|4
1605068960000|2020-11-11 04:29:20|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|11
1605068980000|2020-11-11 04:29:40|25355.2|25348.2|25347.7|25340.7|25355.2|25348.2|25347.7|25340.7|28
1605068990000|2020-11-11 04:29:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|15
1605069000000|2020-11-11 04:30:00|||||||||39
1605069010000|2020-11-11 04:30:10|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|32
1605069020000|2020-11-11 04:30:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|21
1605069030000|2020-11-11 04:30:30|25360.2|25353.2|25352.7|25345.7|25360.2|25353.2|25352.7|25345.7|43
1605069040000|2020-11-11 04:30:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|31
1605069050000|2020-11-11 04:30:50|25352.7|25345.7|25357.7|25350.7|25360.2|25353.2|25352.7|25345.7|74
1605069070000|2020-11-11 04:31:10|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|7
1605069080000|2020-11-11 04:31:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|0
1605069090000|2020-11-11 04:31:30|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|7
1605069100000|2020-11-11 04:31:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|1
1605069110000|2020-11-11 04:31:50|||||||||1
1605069120000|2020-11-11 04:32:00|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|7
1605069130000|2020-11-11 04:32:10|||||||||13
1605069140000|2020-11-11 04:32:20|||||||||1
1605069160000|2020-11-11 04:32:40|||||||||4
1605069170000|2020-11-11 04:32:50|||||||||1
1605069180000|2020-11-11 04:33:00|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|21
1605069190000|2020-11-11 04:33:10|||||||||3
1605069200000|2020-11-11 04:33:20|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|5
1605069210000|2020-11-11 04:33:30|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|3
1605069220000|2020-11-11 04:33:40|||||||||5
1605069230000|2020-11-11 04:33:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|14
1605069260000|2020-11-11 04:34:20|||||||||1
1605069280000|2020-11-11 04:34:40|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|13
1605069300000|2020-11-11 04:35:00|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|7
1605069310000|2020-11-11 04:35:10|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|3
1605069320000|2020-11-11 04:35:20|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|19
1605069330000|2020-11-11 04:35:30|25340.2|25333.2|25347.7|25340.7|25347.7|25340.7|25340.2|25333.2|1
1605069340000|2020-11-11 04:35:40|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|8
1605069350000|2020-11-11 04:35:50|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|4
1605069360000|2020-11-11 04:36:00|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|9
1605069380000|2020-11-11 04:36:20|||||||||5
1605069410000|2020-11-11 04:36:50|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|9
1605069420000|2020-11-11 04:37:00|||||||||1
1605069450000|2020-11-11 04:37:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|11
1605069460000|2020-11-11 04:37:40|||||||||1
1605069570000|2020-11-11 04:39:30|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|14
1605069600000|2020-11-11 04:40:00|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|68
1605069610000|2020-11-11 04:40:10|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25332.7|25325.7|66
1605069640000|2020-11-11 04:40:40|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|6
1605069650000|2020-11-11 04:40:50|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|11
1605069670000|2020-11-11 04:41:10|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|21
1605069700000|2020-11-11 04:41:40|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|2
1605069710000|2020-11-11 04:41:50|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|25337.7|25330.7|3
1605069720000|2020-11-11 04:42:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|5
1605069770000|2020-11-11 04:42:50|||||||||1
1605069780000|2020-11-11 04:43:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|30
1605069790000|2020-11-11 04:43:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|2
1605069800000|2020-11-11 04:43:20|||||||||1
1605069830000|2020-11-11 04:43:50|||||||||1
1605069900000|2020-11-11 04:45:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|25
1605069910000|2020-11-11 04:45:10|||||||||1
1605069930000|2020-11-11 04:45:30|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|17
1605069960000|2020-11-11 04:46:00|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|7
1605069990000|2020-11-11 04:46:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|18
1605070000000|2020-11-11 04:46:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605070010000|2020-11-11 04:46:50|||||||||24
1605070040000|2020-11-11 04:47:20|||||||||44
1605070050000|2020-11-11 04:47:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|17
1605070060000|2020-11-11 04:47:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|22
1605070150000|2020-11-11 04:49:10|25357.7|25350.7|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|30
1605070160000|2020-11-11 04:49:20|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|4
1605070170000|2020-11-11 04:49:30|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25352.7|25345.7|0
1605070180000|2020-11-11 04:49:40|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|3
1605070200000|2020-11-11 04:50:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|8
1605070210000|2020-11-11 04:50:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|0
1605070220000|2020-11-11 04:50:20|25347.7|25340.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|15
1605070240000|2020-11-11 04:50:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|5
1605070250000|2020-11-11 04:50:50|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|4
1605070260000|2020-11-11 04:51:00|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|0
1605070270000|2020-11-11 04:51:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|1
1605070300000|2020-11-11 04:51:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|2
1605070320000|2020-11-11 04:52:00|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|5
1605070330000|2020-11-11 04:52:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|4
1605070350000|2020-11-11 04:52:30|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|1
1605070380000|2020-11-11 04:53:00|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|4
1605070400000|2020-11-11 04:53:20|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|36
1605070410000|2020-11-11 04:53:30|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|9
1605070420000|2020-11-11 04:53:40|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|18
1605070500000|2020-11-11 04:55:00|||||||||1
1605070510000|2020-11-11 04:55:10|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|39
1605070530000|2020-11-11 04:55:30|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|8
1605070540000|2020-11-11 04:55:40|||||||||12
1605070560000|2020-11-11 04:56:00|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|12
1605070570000|2020-11-11 04:56:10|25342.7|25335.7|25345.2|25338.2|25347.7|25340.7|25342.7|25335.7|6
1605070580000|2020-11-11 04:56:20|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|0
1605070590000|2020-11-11 04:56:30|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|9
1605070600000|2020-11-11 04:56:40|||||||||1
1605070610000|2020-11-11 04:56:50|25332.7|25325.7|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|23
1605070620000|2020-11-11 04:57:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|16
1605070630000|2020-11-11 04:57:10|25340.2|25333.2|25340.2|25333.2|25342.7|25335.7|25337.7|25330.7|13
1605070640000|2020-11-11 04:57:20|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|0
1605070650000|2020-11-11 04:57:30|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|5
1605070660000|2020-11-11 04:57:40|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|24
1605070690000|2020-11-11 04:58:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|35
1605070700000|2020-11-11 04:58:20|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|8
1605070710000|2020-11-11 04:58:30|||||||||12
1605070730000|2020-11-11 04:58:50|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|32
1605070740000|2020-11-11 04:59:00|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|1
1605070760000|2020-11-11 04:59:20|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|46
1605070770000|2020-11-11 04:59:30|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|12
1605070780000|2020-11-11 04:59:40|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|6
1605070790000|2020-11-11 04:59:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|4
1605070800000|2020-11-11 05:00:00|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|16
1605070810000|2020-11-11 05:00:10|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|0
1605070820000|2020-11-11 05:00:20|||||||||1
1605070860000|2020-11-11 05:01:00|||||||||1
1605070870000|2020-11-11 05:01:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|41
1605070890000|2020-11-11 05:01:30|25352.7|25345.7|25350.2|25343.2|25352.7|25345.7|25347.7|25340.7|86
1605070900000|2020-11-11 05:01:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|1
1605070910000|2020-11-11 05:01:50|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|15
1605070920000|2020-11-11 05:02:00|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|1
1605070930000|2020-11-11 05:02:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|27
1605070940000|2020-11-11 05:02:20|||||||||1
1605070950000|2020-11-11 05:02:30|||||||||1
1605070970000|2020-11-11 05:02:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|9
1605070980000|2020-11-11 05:03:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|14
1605070990000|2020-11-11 05:03:10|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|2
1605071010000|2020-11-11 05:03:30|||||||||2
1605071020000|2020-11-11 05:03:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|2
1605071030000|2020-11-11 05:03:50|||||||||1
1605071040000|2020-11-11 05:04:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|6
1605071050000|2020-11-11 05:04:10|||||||||1
1605071070000|2020-11-11 05:04:30|||||||||1
1605071080000|2020-11-11 05:04:40|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|64
1605071090000|2020-11-11 05:04:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|31
1605071100000|2020-11-11 05:05:00|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|11
1605071110000|2020-11-11 05:05:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605071160000|2020-11-11 05:06:00|||||||||1
1605071210000|2020-11-11 05:06:50|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25352.7|25345.7|31
1605071220000|2020-11-11 05:07:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|3
1605071230000|2020-11-11 05:07:10|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|21
1605071240000|2020-11-11 05:07:20|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|1
1605071260000|2020-11-11 05:07:40|||||||||11
1605071270000|2020-11-11 05:07:50|||||||||2
1605071300000|2020-11-11 05:08:20|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|16
1605071330000|2020-11-11 05:08:50|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|26
1605071340000|2020-11-11 05:09:00|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|4
1605071350000|2020-11-11 05:09:10|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|0
1605071360000|2020-11-11 05:09:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|2
1605071380000|2020-11-11 05:09:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|19
1605071390000|2020-11-11 05:09:50|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|9
1605071400000|2020-11-11 05:10:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|20
1605071410000|2020-11-11 05:10:10|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|15
1605071420000|2020-11-11 05:10:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|6
1605071450000|2020-11-11 05:10:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|28
1605071500000|2020-11-11 05:11:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|14
1605071510000|2020-11-11 05:11:50|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|18
1605071520000|2020-11-11 05:12:00|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|101
1605071530000|2020-11-11 05:12:10|25332.7|25325.7|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|100
1605071540000|2020-11-11 05:12:20|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|8
1605071550000|2020-11-11 05:12:30|25335.2|25328.2|25342.7|25335.7|25342.7|25335.7|25335.2|25328.2|29
1605071580000|2020-11-11 05:13:00|25345.2|25338.2|25352.7|25345.7|25352.7|25345.7|25342.7|25335.7|65
1605071590000|2020-11-11 05:13:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|10
1605071600000|2020-11-11 05:13:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|31
1605071620000|2020-11-11 05:13:40|25352.7|25345.7|25357.7|25350.7|25362.7|25355.7|25352.7|25345.7|116
1605071630000|2020-11-11 05:13:50|25352.7|25345.7|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|15
1605071640000|2020-11-11 05:14:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|3
1605071650000|2020-11-11 05:14:10|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|7
1605071660000|2020-11-11 05:14:20|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|21
1605071670000|2020-11-11 05:14:30|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|10
1605071680000|2020-11-11 05:14:40|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|12
1605071690000|2020-11-11 05:14:50|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|8
1605071700000|2020-11-11 05:15:00|25360.2|25353.2|25352.7|25345.7|25360.2|25353.2|25347.7|25340.7|49
1605071730000|2020-11-11 05:15:30|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|38
1605071740000|2020-11-11 05:15:40|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|11
1605071750000|2020-11-11 05:15:50|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|16
1605071780000|2020-11-11 05:16:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|11
1605071790000|2020-11-11 05:16:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|68
1605071800000|2020-11-11 05:16:40|||||||||1
1605071820000|2020-11-11 05:17:00|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|29
1605071830000|2020-11-11 05:17:10|||||||||2
1605071840000|2020-11-11 05:17:20|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|13
1605071860000|2020-11-11 05:17:40|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|14
1605071870000|2020-11-11 05:17:50|||||||||2
1605071880000|2020-11-11 05:18:00|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|11
1605071910000|2020-11-11 05:18:30|25355.2|25348.2|25357.7|25350.7|25360.2|25353.2|25355.2|25348.2|17
1605071930000|2020-11-11 05:18:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|4
1605071940000|2020-11-11 05:19:00|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25355.2|25348.2|6
1605071950000|2020-11-11 05:19:10|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|3
1605071970000|2020-11-11 05:19:30|25352.7|25345.7|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|11
1605071980000|2020-11-11 05:19:40|25355.2|25348.2|25357.7|25350.7|25360.2|25353.2|25355.2|25348.2|4
1605071990000|2020-11-11 05:19:50|||||||||1
1605072000000|2020-11-11 05:20:00|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|8
1605072010000|2020-11-11 05:20:10|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|3
1605072050000|2020-11-11 05:20:50|||||||||12
1605072070000|2020-11-11 05:21:10|||||||||59
1605072080000|2020-11-11 05:21:20|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|18
1605072090000|2020-11-11 05:21:30|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|22
1605072100000|2020-11-11 05:21:40|||||||||8
1605072110000|2020-11-11 05:21:50|||||||||2
1605072130000|2020-11-11 05:22:10|25365.2|25358.2|25372.7|25365.7|25372.7|25365.7|25365.2|25358.2|45
1605072140000|2020-11-11 05:22:20|||||||||1
1605072150000|2020-11-11 05:22:30|||||||||3
1605072160000|2020-11-11 05:22:40|||||||||2
1605072170000|2020-11-11 05:22:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|22
1605072180000|2020-11-11 05:23:00|||||||||1
1605072200000|2020-11-11 05:23:20|||||||||35
1605072210000|2020-11-11 05:23:30|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|12
1605072230000|2020-11-11 05:23:50|||||||||1
1605072240000|2020-11-11 05:24:00|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|6
1605072260000|2020-11-11 05:24:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|18
1605072270000|2020-11-11 05:24:30|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|6
1605072280000|2020-11-11 05:24:40|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|40
1605072290000|2020-11-11 05:24:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|4
1605072310000|2020-11-11 05:25:10|||||||||1
1605072320000|2020-11-11 05:25:20|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|29
1605072330000|2020-11-11 05:25:30|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|54
1605072340000|2020-11-11 05:25:40|||||||||1
1605072350000|2020-11-11 05:25:50|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|18
1605072370000|2020-11-11 05:26:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|1
1605072380000|2020-11-11 05:26:20|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|9
1605072390000|2020-11-11 05:26:30|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|6
1605072400000|2020-11-11 05:26:40|||||||||1
1605072410000|2020-11-11 05:26:50|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|4
1605072420000|2020-11-11 05:27:00|||||||||1
1605072440000|2020-11-11 05:27:20|||||||||5
1605072450000|2020-11-11 05:27:30|||||||||1
1605072470000|2020-11-11 05:27:50|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|60
1605072480000|2020-11-11 05:28:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|45
1605072510000|2020-11-11 05:28:30|||||||||1
1605072520000|2020-11-11 05:28:40|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|18
1605072540000|2020-11-11 05:29:00|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|46
1605072550000|2020-11-11 05:29:10|||||||||1
1605072570000|2020-11-11 05:29:30|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|8
1605072580000|2020-11-11 05:29:40|25365.2|25358.2|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|83
1605072590000|2020-11-11 05:29:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|42
1605072610000|2020-11-11 05:30:10|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|49
1605072620000|2020-11-11 05:30:20|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|74
1605072630000|2020-11-11 05:30:30|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|27
1605072650000|2020-11-11 05:30:50|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|6
1605072660000|2020-11-11 05:31:00|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|75
1605072680000|2020-11-11 05:31:20|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|18
1605072690000|2020-11-11 05:31:30|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|7
1605072700000|2020-11-11 05:31:40|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|15
1605072710000|2020-11-11 05:31:50|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|7
1605072720000|2020-11-11 05:32:00|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|16
1605072730000|2020-11-11 05:32:10|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|1
1605072750000|2020-11-11 05:32:30|||||||||1
1605072760000|2020-11-11 05:32:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|32
1605072770000|2020-11-11 05:32:50|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|1
1605072780000|2020-11-11 05:33:00|25342.7|25335.7|25337.7|25330.7|25345.2|25338.2|25337.7|25330.7|72
1605072790000|2020-11-11 05:33:10|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|52
1605072800000|2020-11-11 05:33:20|25330.2|25323.2|25322.7|25315.7|25330.2|25323.2|25322.7|25315.7|33
1605072810000|2020-11-11 05:33:30|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|50
1605072820000|2020-11-11 05:33:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|10
1605072840000|2020-11-11 05:34:00|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|52
1605072850000|2020-11-11 05:34:10|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|28
1605072860000|2020-11-11 05:34:20|25320.2|25313.2|25315.2|25308.2|25322.7|25315.7|25315.2|25308.2|64
1605072870000|2020-11-11 05:34:30|25312.7|25305.7|25315.2|25308.2|25317.7|25310.7|25312.7|25305.7|18
1605072880000|2020-11-11 05:34:40|25317.7|25310.7|25307.7|25300.7|25317.7|25310.7|25307.7|25300.7|33
1605072890000|2020-11-11 05:34:50|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|14
1605072920000|2020-11-11 05:35:20|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25310.2|25303.2|30
1605072930000|2020-11-11 05:35:30|25310.2|25303.2|25310.2|25303.2|25312.7|25305.7|25310.2|25303.2|0
1605072940000|2020-11-11 05:35:40|25312.7|25305.7|25300.2|25293.2|25312.7|25305.7|25300.2|25293.2|60
1605072950000|2020-11-11 05:35:50|25302.7|25295.7|25292.7|25285.7|25302.7|25295.7|25292.7|25285.7|30
1605072960000|2020-11-11 05:36:00|25287.7|25280.7|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|20
1605072980000|2020-11-11 05:36:20|25292.7|25285.7|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|23
1605072990000|2020-11-11 05:36:30|25292.7|25285.7|25297.7|25290.7|25300.2|25293.2|25292.7|25285.7|79
1605073000000|2020-11-11 05:36:40|25292.7|25285.7|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|49
1605073010000|2020-11-11 05:36:50|25282.7|25275.7|25282.7|25275.7|25285.2|25278.2|25277.7|25270.7|41
1605073020000|2020-11-11 05:37:00|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|55
1605073030000|2020-11-11 05:37:10|25287.7|25280.7|25277.7|25270.7|25287.7|25280.7|25277.7|25270.7|41
1605073040000|2020-11-11 05:37:20|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|9
1605073050000|2020-11-11 05:37:30|||||||||31
1605073060000|2020-11-11 05:37:40|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|28
1605073070000|2020-11-11 05:37:50|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|27
1605073080000|2020-11-11 05:38:00|25260.2|25253.2|25252.7|25245.7|25260.2|25253.2|25252.7|25245.7|141
1605073090000|2020-11-11 05:38:10|25255.2|25248.2|25252.7|25245.7|25262.7|25255.7|25252.7|25245.7|49
1605073100000|2020-11-11 05:38:20|25255.2|25248.2|25252.7|25245.7|25257.7|25250.7|25252.7|25245.7|34
1605073110000|2020-11-11 05:38:30|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|24
1605073120000|2020-11-11 05:38:40|25260.2|25253.2|25262.7|25255.7|25267.7|25260.7|25260.2|25253.2|101
1605073130000|2020-11-11 05:38:50|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|50
1605073140000|2020-11-11 05:39:00|25265.2|25258.2|25252.7|25245.7|25265.2|25258.2|25252.7|25245.7|44
1605073150000|2020-11-11 05:39:10|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|58
1605073160000|2020-11-11 05:39:20|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25257.7|25250.7|60
1605073170000|2020-11-11 05:39:30|25257.7|25250.7|25262.7|25255.7|25262.7|25255.7|25257.7|25250.7|18
1605073180000|2020-11-11 05:39:40|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|3
1605073190000|2020-11-11 05:39:50|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|20
1605073200000|2020-11-11 05:40:00|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|20
1605073210000|2020-11-11 05:40:10|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|16
1605073220000|2020-11-11 05:40:20|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|22
1605073230000|2020-11-11 05:40:30|25262.7|25255.7|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|45
1605073240000|2020-11-11 05:40:40|25270.2|25263.2|25277.7|25270.7|25277.7|25270.7|25270.2|25263.2|25
1605073250000|2020-11-11 05:40:50|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|4
1605073260000|2020-11-11 05:41:00|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|45
1605073270000|2020-11-11 05:41:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|15
1605073280000|2020-11-11 05:41:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|21
1605073290000|2020-11-11 05:41:30|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|2
1605073300000|2020-11-11 05:41:40|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|18
1605073310000|2020-11-11 05:41:50|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|15
1605073320000|2020-11-11 05:42:00|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|50
1605073340000|2020-11-11 05:42:20|25277.7|25270.7|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|14
1605073350000|2020-11-11 05:42:30|||||||||11
1605073370000|2020-11-11 05:42:50|||||||||2
1605073380000|2020-11-11 05:43:00|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|15
1605073390000|2020-11-11 05:43:10|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|27
1605073400000|2020-11-11 05:43:20|||||||||3
1605073420000|2020-11-11 05:43:40|||||||||14
1605073430000|2020-11-11 05:43:50|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|10
1605073440000|2020-11-11 05:44:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|40
1605073450000|2020-11-11 05:44:10|25295.2|25288.2|25302.7|25295.7|25302.7|25295.7|25295.2|25288.2|48
1605073460000|2020-11-11 05:44:20|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|16
1605073470000|2020-11-11 05:44:30|25305.2|25298.2|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|40
1605073480000|2020-11-11 05:44:40|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|18
1605073490000|2020-11-11 05:44:50|25297.7|25290.7|25300.2|25293.2|25302.7|25295.7|25297.7|25290.7|23
1605073500000|2020-11-11 05:45:00|25297.7|25290.7|25297.7|25290.7|25300.2|25293.2|25297.7|25290.7|14
1605073510000|2020-11-11 05:45:10|||||||||1
1605073530000|2020-11-11 05:45:30|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|21
1605073540000|2020-11-11 05:45:40|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|9
1605073550000|2020-11-11 05:45:50|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|17
1605073560000|2020-11-11 05:46:00|||||||||1
1605073570000|2020-11-11 05:46:10|||||||||1
1605073580000|2020-11-11 05:46:20|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|41
1605073590000|2020-11-11 05:46:30|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|44
1605073610000|2020-11-11 05:46:50|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|24
1605073620000|2020-11-11 05:47:00|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|92
1605073630000|2020-11-11 05:47:10|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|46
1605073640000|2020-11-11 05:47:20|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|13
1605073650000|2020-11-11 05:47:30|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|8
1605073660000|2020-11-11 05:47:40|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|16
1605073670000|2020-11-11 05:47:50|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|9
1605073680000|2020-11-11 05:48:00|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|41
1605073700000|2020-11-11 05:48:20|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|17
1605073710000|2020-11-11 05:48:30|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|2
1605073730000|2020-11-11 05:48:50|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|3
1605073740000|2020-11-11 05:49:00|25327.7|25320.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|33
1605073750000|2020-11-11 05:49:10|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|8
1605073760000|2020-11-11 05:49:20|||||||||1
1605073770000|2020-11-11 05:49:30|25322.7|25315.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|18
1605073780000|2020-11-11 05:49:40|||||||||37
1605073790000|2020-11-11 05:49:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|6
1605073800000|2020-11-11 05:50:00|25330.2|25323.2|25317.7|25310.7|25332.7|25325.7|25312.7|25305.7|108
1605073810000|2020-11-11 05:50:10|25322.7|25315.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|22
1605073820000|2020-11-11 05:50:20|25332.7|25325.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|31
1605073830000|2020-11-11 05:50:30|||||||||35
1605073840000|2020-11-11 05:50:40|||||||||1
1605073850000|2020-11-11 05:50:50|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|9
1605073860000|2020-11-11 05:51:00|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|16
1605073870000|2020-11-11 05:51:10|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|36
1605073880000|2020-11-11 05:51:20|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|16
1605073890000|2020-11-11 05:51:30|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|3
1605073900000|2020-11-11 05:51:40|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|0
1605073910000|2020-11-11 05:51:50|||||||||19
1605073920000|2020-11-11 05:52:00|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25315.2|25308.2|30
1605073930000|2020-11-11 05:52:10|||||||||4
1605073940000|2020-11-11 05:52:20|25312.7|25305.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|24
1605073950000|2020-11-11 05:52:30|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|29
1605073960000|2020-11-11 05:52:40|25315.2|25308.2|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|15
1605073970000|2020-11-11 05:52:50|25310.2|25303.2|25307.7|25300.7|25310.2|25303.2|25307.7|25300.7|22
1605073980000|2020-11-11 05:53:00|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|17
1605073990000|2020-11-11 05:53:10|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25310.2|25303.2|23
1605074000000|2020-11-11 05:53:20|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25315.2|25308.2|17
1605074010000|2020-11-11 05:53:30|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|31
1605074030000|2020-11-11 05:53:50|||||||||33
1605074040000|2020-11-11 05:54:00|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|36
1605074050000|2020-11-11 05:54:10|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25
1605074060000|2020-11-11 05:54:20|||||||||1
1605074080000|2020-11-11 05:54:40|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|93
1605074100000|2020-11-11 05:55:00|25307.7|25300.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|65
1605074110000|2020-11-11 05:55:10|25307.7|25300.7|25307.7|25300.7|25310.2|25303.2|25307.7|25300.7|47
1605074120000|2020-11-11 05:55:20|25312.7|25305.7|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|22
1605074130000|2020-11-11 05:55:30|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|24
1605074140000|2020-11-11 05:55:40|||||||||2
1605074150000|2020-11-11 05:55:50|25307.7|25300.7|25317.7|25310.7|25317.7|25310.7|25307.7|25300.7|48
1605074160000|2020-11-11 05:56:00|25322.7|25315.7|25317.7|25310.7|25322.7|25315.7|25312.7|25305.7|182
1605074170000|2020-11-11 05:56:10|25312.7|25305.7|25317.7|25310.7|25322.7|25315.7|25312.7|25305.7|105
1605074180000|2020-11-11 05:56:20|25320.2|25313.2|25315.2|25308.2|25322.7|25315.7|25315.2|25308.2|36
1605074190000|2020-11-11 05:56:30|25312.7|25305.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|54
1605074200000|2020-11-11 05:56:40|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|14
1605074210000|2020-11-11 05:56:50|25310.2|25303.2|25317.7|25310.7|25317.7|25310.7|25310.2|25303.2|56
1605074220000|2020-11-11 05:57:00|25320.2|25313.2|25327.7|25320.7|25327.7|25320.7|25317.7|25310.7|67
1605074230000|2020-11-11 05:57:10|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|74
1605074250000|2020-11-11 05:57:30|25330.2|25323.2|25342.7|25335.7|25342.7|25335.7|25327.7|25320.7|179
1605074260000|2020-11-11 05:57:40|25340.2|25333.2|25347.7|25340.7|25347.7|25340.7|25340.2|25333.2|71
1605074270000|2020-11-11 05:57:50|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|19
1605074280000|2020-11-11 05:58:00|25342.7|25335.7|25337.7|25330.7|25345.2|25338.2|25337.7|25330.7|92
1605074290000|2020-11-11 05:58:10|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|21
1605074300000|2020-11-11 05:58:20|||||||||13
1605074310000|2020-11-11 05:58:30|25342.7|25335.7|25347.7|25340.7|25350.2|25343.2|25342.7|25335.7|104
1605074320000|2020-11-11 05:58:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|7
1605074330000|2020-11-11 05:58:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|38
1605074340000|2020-11-11 05:59:00|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|39
1605074350000|2020-11-11 05:59:10|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|35
1605074360000|2020-11-11 05:59:20|25347.7|25340.7|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|116
1605074370000|2020-11-11 05:59:30|25345.2|25338.2|25347.7|25340.7|25352.7|25345.7|25345.2|25338.2|123
1605074380000|2020-11-11 05:59:40|25345.2|25338.2|25347.7|25340.7|25350.2|25343.2|25342.7|25335.7|178
1605074390000|2020-11-11 05:59:50|25352.7|25345.7|25370.2|25363.2|25372.7|25365.7|25347.7|25340.7|453
1605074400000|2020-11-11 06:00:00|25357.7|25350.7|25372.7|25365.7|25377.7|25370.7|25357.7|25350.7|814
1605074410000|2020-11-11 06:00:10|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25360.2|25353.2|408
1605074420000|2020-11-11 06:00:20|25360.2|25353.2|25362.7|25355.7|25367.7|25360.7|25355.2|25348.2|345
1605074430000|2020-11-11 06:00:30|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25347.7|25340.7|184
1605074440000|2020-11-11 06:00:40|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|268
1605074450000|2020-11-11 06:00:50|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25347.7|25340.7|250
1605074460000|2020-11-11 06:01:00|||||||||62
1605074470000|2020-11-11 06:01:10|25350.2|25343.2|25352.7|25345.7|25357.7|25350.7|25347.7|25340.7|234
1605074480000|2020-11-11 06:01:20|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|37
1605074490000|2020-11-11 06:01:30|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|88
1605074500000|2020-11-11 06:01:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|120
1605074510000|2020-11-11 06:01:50|25345.2|25338.2|25352.7|25345.7|25352.7|25345.7|25342.7|25335.7|180
1605074520000|2020-11-11 06:02:00|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|68
1605074530000|2020-11-11 06:02:10|25357.7|25350.7|25362.7|25355.7|25367.7|25360.7|25357.7|25350.7|99
1605074540000|2020-11-11 06:02:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|116
1605074550000|2020-11-11 06:02:30|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|99
1605074560000|2020-11-11 06:02:40|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|141
1605074570000|2020-11-11 06:02:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|106
1605074580000|2020-11-11 06:03:00|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|140
1605074590000|2020-11-11 06:03:10|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|73
1605074600000|2020-11-11 06:03:20|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25357.7|25350.7|208
1605074610000|2020-11-11 06:03:30|25357.7|25350.7|25367.7|25360.7|25367.7|25360.7|25357.7|25350.7|134
1605074620000|2020-11-11 06:03:40|||||||||69
1605074630000|2020-11-11 06:03:50|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|198
1605074640000|2020-11-11 06:04:00|25362.7|25355.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|31
1605074650000|2020-11-11 06:04:10|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|75
1605074660000|2020-11-11 06:04:20|25357.7|25350.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|130
1605074670000|2020-11-11 06:04:30|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|188
1605074680000|2020-11-11 06:04:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|110
1605074690000|2020-11-11 06:04:50|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|174
1605074700000|2020-11-11 06:05:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|73
1605074710000|2020-11-11 06:05:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|30
1605074720000|2020-11-11 06:05:20|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25352.7|25345.7|52
1605074730000|2020-11-11 06:05:30|||||||||10
1605074740000|2020-11-11 06:05:40|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|51
1605074750000|2020-11-11 06:05:50|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|18
1605074760000|2020-11-11 06:06:00|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|46
1605074770000|2020-11-11 06:06:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|94
1605074780000|2020-11-11 06:06:20|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|69
1605074810000|2020-11-11 06:06:50|25375.2|25368.2|25377.7|25370.7|25382.7|25375.7|25375.2|25368.2|112
1605074820000|2020-11-11 06:07:00|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|30
1605074830000|2020-11-11 06:07:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|42
1605074840000|2020-11-11 06:07:20|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|129
1605074850000|2020-11-11 06:07:30|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25385.2|25378.2|90
1605074860000|2020-11-11 06:07:40|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|70
1605074870000|2020-11-11 06:07:50|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|26
1605074880000|2020-11-11 06:08:00|||||||||2
1605074890000|2020-11-11 06:08:10|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|107
1605074900000|2020-11-11 06:08:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|55
1605074910000|2020-11-11 06:08:30|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|91
1605074920000|2020-11-11 06:08:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|57
1605074930000|2020-11-11 06:08:50|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|11
1605074940000|2020-11-11 06:09:00|25377.7|25370.7|25392.7|25385.7|25392.7|25385.7|25377.7|25370.7|294
1605074950000|2020-11-11 06:09:10|||||||||29
1605074960000|2020-11-11 06:09:20|||||||||12
1605074980000|2020-11-11 06:09:40|25397.7|25390.7|25387.7|25380.7|25397.7|25390.7|25387.7|25380.7|164
1605074990000|2020-11-11 06:09:50|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|39
1605075000000|2020-11-11 06:10:00|25385.2|25378.2|25390.2|25383.2|25390.2|25383.2|25382.7|25375.7|45
1605075010000|2020-11-11 06:10:10|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|23
1605075020000|2020-11-11 06:10:20|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|12
1605075030000|2020-11-11 06:10:30|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|8
1605075040000|2020-11-11 06:10:40|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|34
1605075060000|2020-11-11 06:11:00|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|27
1605075070000|2020-11-11 06:11:10|25387.7|25380.7|25392.7|25385.7|25397.7|25390.7|25387.7|25380.7|40
1605075080000|2020-11-11 06:11:20|||||||||8
1605075090000|2020-11-11 06:11:30|||||||||4
1605075100000|2020-11-11 06:11:40|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|32
1605075110000|2020-11-11 06:11:50|||||||||3
1605075120000|2020-11-11 06:12:00|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|9
1605075130000|2020-11-11 06:12:10|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|20
1605075140000|2020-11-11 06:12:20|25387.7|25380.7|25382.7|25375.7|25392.7|25385.7|25382.7|25375.7|57
1605075150000|2020-11-11 06:12:30|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|6
1605075160000|2020-11-11 06:12:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605075170000|2020-11-11 06:12:50|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|15
1605075180000|2020-11-11 06:13:00|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|10
1605075190000|2020-11-11 06:13:10|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|16
1605075200000|2020-11-11 06:13:20|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|49
1605075210000|2020-11-11 06:13:30|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25387.7|25380.7|57
1605075220000|2020-11-11 06:13:40|25402.7|25395.7|25397.7|25390.7|25407.7|25400.7|25397.7|25390.7|61
1605075230000|2020-11-11 06:13:50|25392.7|25385.7|25392.7|25385.7|25402.7|25395.7|25387.7|25380.7|82
1605075240000|2020-11-11 06:14:00|25395.2|25388.2|25402.7|25395.7|25405.2|25398.2|25392.7|25385.7|111
1605075250000|2020-11-11 06:14:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|33
1605075270000|2020-11-11 06:14:30|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|34
1605075280000|2020-11-11 06:14:40|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|44
1605075290000|2020-11-11 06:14:50|25407.7|25400.7|25417.7|25410.7|25417.7|25410.7|25407.7|25400.7|96
1605075300000|2020-11-11 06:15:00|25412.7|25405.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|164
1605075310000|2020-11-11 06:15:10|25417.7|25410.7|25402.7|25395.7|25417.7|25410.7|25402.7|25395.7|95
1605075320000|2020-11-11 06:15:20|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25397.7|25390.7|90
1605075330000|2020-11-11 06:15:30|25395.2|25388.2|25397.7|25390.7|25402.7|25395.7|25392.7|25385.7|187
1605075340000|2020-11-11 06:15:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|26
1605075350000|2020-11-11 06:15:50|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|23
1605075360000|2020-11-11 06:16:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|30
1605075370000|2020-11-11 06:16:10|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|10
1605075380000|2020-11-11 06:16:20|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|9
1605075390000|2020-11-11 06:16:30|25402.7|25395.7|25387.7|25380.7|25402.7|25395.7|25387.7|25380.7|42
1605075400000|2020-11-11 06:16:40|||||||||5
1605075410000|2020-11-11 06:16:50|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|34
1605075420000|2020-11-11 06:17:00|25392.7|25385.7|25382.7|25375.7|25392.7|25385.7|25377.7|25370.7|153
1605075430000|2020-11-11 06:17:10|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|15
1605075440000|2020-11-11 06:17:20|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|54
1605075450000|2020-11-11 06:17:30|25387.7|25380.7|25385.2|25378.2|25392.7|25385.7|25385.2|25378.2|96
1605075460000|2020-11-11 06:17:40|25387.7|25380.7|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|48
1605075470000|2020-11-11 06:17:50|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25382.7|25375.7|27
1605075480000|2020-11-11 06:18:00|25382.7|25375.7|25385.2|25378.2|25387.7|25380.7|25382.7|25375.7|68
1605075490000|2020-11-11 06:18:10|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25385.2|25378.2|87
1605075500000|2020-11-11 06:18:20|25387.7|25380.7|25392.7|25385.7|25397.7|25390.7|25387.7|25380.7|33
1605075510000|2020-11-11 06:18:30|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|50
1605075520000|2020-11-11 06:18:40|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|79
1605075540000|2020-11-11 06:19:00|||||||||3
1605075550000|2020-11-11 06:19:10|25387.7|25380.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|46
1605075560000|2020-11-11 06:19:20|25392.7|25385.7|25377.7|25370.7|25392.7|25385.7|25377.7|25370.7|89
1605075570000|2020-11-11 06:19:30|||||||||97
1605075590000|2020-11-11 06:19:50|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|37
1605075610000|2020-11-11 06:20:10|||||||||1
1605075620000|2020-11-11 06:20:20|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|38
1605075630000|2020-11-11 06:20:30|||||||||18
1605075640000|2020-11-11 06:20:40|||||||||4
1605075650000|2020-11-11 06:20:50|||||||||3
1605075660000|2020-11-11 06:21:00|||||||||9
1605075670000|2020-11-11 06:21:10|||||||||2
1605075680000|2020-11-11 06:21:20|||||||||3
1605075690000|2020-11-11 06:21:30|||||||||5
1605075700000|2020-11-11 06:21:40|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|13
1605075710000|2020-11-11 06:21:50|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|36
1605075720000|2020-11-11 06:22:00|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|40
1605075730000|2020-11-11 06:22:10|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|7
1605075760000|2020-11-11 06:22:40|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|30
1605075780000|2020-11-11 06:23:00|||||||||1
1605075810000|2020-11-11 06:23:30|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|36
1605075820000|2020-11-11 06:23:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|13
1605075830000|2020-11-11 06:23:50|||||||||6
1605075840000|2020-11-11 06:24:00|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605075850000|2020-11-11 06:24:10|||||||||3
1605075870000|2020-11-11 06:24:30|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|4
1605075880000|2020-11-11 06:24:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|0
1605075900000|2020-11-11 06:25:00|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|15
1605075910000|2020-11-11 06:25:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|6
1605075950000|2020-11-11 06:25:50|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|2
1605075990000|2020-11-11 06:26:30|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|4
1605076020000|2020-11-11 06:27:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|32
1605076030000|2020-11-11 06:27:10|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|6
1605076040000|2020-11-11 06:27:20|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605076050000|2020-11-11 06:27:30|||||||||2
1605076070000|2020-11-11 06:27:50|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|8
1605076080000|2020-11-11 06:28:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|0
1605076130000|2020-11-11 06:28:50|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|95
1605076140000|2020-11-11 06:29:00|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|9
1605076160000|2020-11-11 06:29:20|||||||||11
1605076170000|2020-11-11 06:29:30|25392.7|25385.7|25387.7|25380.7|25397.7|25390.7|25387.7|25380.7|22
1605076180000|2020-11-11 06:29:40|||||||||8
1605076190000|2020-11-11 06:29:50|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|12
1605076200000|2020-11-11 06:30:00|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|12
1605076240000|2020-11-11 06:30:40|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|10
1605076250000|2020-11-11 06:30:50|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|0
1605076260000|2020-11-11 06:31:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|4
1605076280000|2020-11-11 06:31:20|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|0
1605076300000|2020-11-11 06:31:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|0
1605076320000|2020-11-11 06:32:00|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|2
1605076330000|2020-11-11 06:32:10|25390.2|25383.2|25397.7|25390.7|25397.7|25390.7|25390.2|25383.2|13
1605076350000|2020-11-11 06:32:30|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605076370000|2020-11-11 06:32:50|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|12
1605076380000|2020-11-11 06:33:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|10
1605076390000|2020-11-11 06:33:10|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|15
1605076400000|2020-11-11 06:33:20|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|2
1605076420000|2020-11-11 06:33:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605076440000|2020-11-11 06:34:00|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|1
1605076450000|2020-11-11 06:34:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|0
1605076460000|2020-11-11 06:34:20|||||||||2
1605076490000|2020-11-11 06:34:50|||||||||5
1605076500000|2020-11-11 06:35:00|25397.7|25390.7|25407.7|25400.7|25407.7|25400.7|25397.7|25390.7|51
1605076510000|2020-11-11 06:35:10|25410.2|25403.2|25400.2|25393.2|25410.2|25403.2|25400.2|25393.2|21
1605076520000|2020-11-11 06:35:20|25402.7|25395.7|25400.2|25393.2|25402.7|25395.7|25400.2|25393.2|12
1605076530000|2020-11-11 06:35:30|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|12
1605076540000|2020-11-11 06:35:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|1
1605076560000|2020-11-11 06:36:00|||||||||2
1605076570000|2020-11-11 06:36:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|7
1605076580000|2020-11-11 06:36:20|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|21
1605076610000|2020-11-11 06:36:50|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|5
1605076620000|2020-11-11 06:37:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|7
1605076630000|2020-11-11 06:37:10|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|8
1605076670000|2020-11-11 06:37:50|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|4
1605076690000|2020-11-11 06:38:10|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|2
1605076700000|2020-11-11 06:38:20|||||||||2
1605076710000|2020-11-11 06:38:30|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605076730000|2020-11-11 06:38:50|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|10
1605076740000|2020-11-11 06:39:00|25415.2|25408.2|25415.2|25408.2|25415.2|25408.2|25415.2|25408.2|2
1605076760000|2020-11-11 06:39:20|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|3
1605076780000|2020-11-11 06:39:40|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|2
1605076790000|2020-11-11 06:39:50|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|3
1605076850000|2020-11-11 06:40:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|11
1605076880000|2020-11-11 06:41:20|||||||||1
1605076920000|2020-11-11 06:42:00|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|14
1605076940000|2020-11-11 06:42:20|||||||||1
1605076980000|2020-11-11 06:43:00|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|9
1605076990000|2020-11-11 06:43:10|||||||||1
1605077010000|2020-11-11 06:43:30|||||||||1
1605077020000|2020-11-11 06:43:40|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|6
1605077030000|2020-11-11 06:43:50|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|2
1605077080000|2020-11-11 06:44:40|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|6
1605077090000|2020-11-11 06:44:50|||||||||35
1605077100000|2020-11-11 06:45:00|||||||||1
1605077120000|2020-11-11 06:45:20|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|5
1605077170000|2020-11-11 06:46:10|||||||||1
1605077210000|2020-11-11 06:46:50|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|2
1605077300000|2020-11-11 06:48:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|18
1605077350000|2020-11-11 06:49:10|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|5
1605077390000|2020-11-11 06:49:50|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|4
1605077400000|2020-11-11 06:50:00|||||||||7
1605077410000|2020-11-11 06:50:10|||||||||2
1605077420000|2020-11-11 06:50:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|1
1605077430000|2020-11-11 06:50:30|||||||||1
1605077450000|2020-11-11 06:50:50|||||||||1
1605077480000|2020-11-11 06:51:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|15
1605077490000|2020-11-11 06:51:30|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|6
1605077510000|2020-11-11 06:51:50|25430.2|25423.2|25422.7|25415.7|25430.2|25423.2|25422.7|25415.7|53
1605077530000|2020-11-11 06:52:10|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|33
1605077550000|2020-11-11 06:52:30|||||||||1
1605077610000|2020-11-11 06:53:30|||||||||5
1605077640000|2020-11-11 06:54:00|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|6
1605077660000|2020-11-11 06:54:20|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|11
1605077720000|2020-11-11 06:55:20|||||||||1
1605077760000|2020-11-11 06:56:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|12
1605077800000|2020-11-11 06:56:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|17
1605077840000|2020-11-11 06:57:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605077850000|2020-11-11 06:57:30|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|8
1605077860000|2020-11-11 06:57:40|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|6
1605077880000|2020-11-11 06:58:00|25385.2|25378.2|25385.2|25378.2|25385.2|25378.2|25385.2|25378.2|3
1605077940000|2020-11-11 06:59:00|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|0
1605077960000|2020-11-11 06:59:20|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|3
1605077970000|2020-11-11 06:59:30|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|0
1605077980000|2020-11-11 06:59:40|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|3
1605078000000|2020-11-11 07:00:00|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|15
1605078010000|2020-11-11 07:00:10|25387.7|25380.7|25395.2|25388.2|25395.2|25388.2|25387.7|25380.7|12
1605078020000|2020-11-11 07:00:20|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|16
1605078030000|2020-11-11 07:00:30|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|11
1605078060000|2020-11-11 07:01:00|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|9
1605078070000|2020-11-11 07:01:10|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|14
1605078080000|2020-11-11 07:01:20|||||||||10
1605078090000|2020-11-11 07:01:30|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|3
1605078100000|2020-11-11 07:01:40|||||||||1
1605078110000|2020-11-11 07:01:50|25405.2|25398.2|25405.2|25398.2|25405.2|25398.2|25402.7|25395.7|8
1605078120000|2020-11-11 07:02:00|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|1
1605078140000|2020-11-11 07:02:20|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|3
1605078150000|2020-11-11 07:02:30|25415.2|25408.2|25415.2|25408.2|25417.7|25410.7|25415.2|25408.2|5
1605078160000|2020-11-11 07:02:40|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|3
1605078190000|2020-11-11 07:03:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605078200000|2020-11-11 07:03:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|17
1605078210000|2020-11-11 07:03:30|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|5
1605078220000|2020-11-11 07:03:40|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|4
1605078230000|2020-11-11 07:03:50|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|0
1605078250000|2020-11-11 07:04:10|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|3
1605078260000|2020-11-11 07:04:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|0
1605078270000|2020-11-11 07:04:30|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|2
1605078290000|2020-11-11 07:04:50|25417.7|25410.7|25420.2|25413.2|25420.2|25413.2|25417.7|25410.7|6
1605078300000|2020-11-11 07:05:00|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|0
1605078320000|2020-11-11 07:05:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|6
1605078330000|2020-11-11 07:05:30|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|0
1605078350000|2020-11-11 07:05:50|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|12
1605078360000|2020-11-11 07:06:00|25420.2|25413.2|25430.2|25423.2|25430.2|25423.2|25420.2|25413.2|17
1605078370000|2020-11-11 07:06:10|25432.7|25425.7|25437.7|25430.7|25442.7|25435.7|25432.7|25425.7|21
1605078380000|2020-11-11 07:06:20|25440.2|25433.2|25435.2|25428.2|25440.2|25433.2|25435.2|25428.2|5
1605078390000|2020-11-11 07:06:30|25432.7|25425.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|8
1605078410000|2020-11-11 07:06:50|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|1
1605078420000|2020-11-11 07:07:00|25435.2|25428.2|25430.2|25423.2|25435.2|25428.2|25430.2|25423.2|6
1605078440000|2020-11-11 07:07:20|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|5
1605078450000|2020-11-11 07:07:30|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|7
1605078460000|2020-11-11 07:07:40|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25437.7|25430.7|8
1605078470000|2020-11-11 07:07:50|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|0
1605078480000|2020-11-11 07:08:00|25440.2|25433.2|25432.7|25425.7|25440.2|25433.2|25432.7|25425.7|6
1605078490000|2020-11-11 07:08:10|25437.7|25430.7|25435.2|25428.2|25437.7|25430.7|25435.2|25428.2|4
1605078500000|2020-11-11 07:08:20|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|0
1605078510000|2020-11-11 07:08:30|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|9
1605078520000|2020-11-11 07:08:40|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|1
1605078530000|2020-11-11 07:08:50|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|20
1605078540000|2020-11-11 07:09:00|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|16
1605078560000|2020-11-11 07:09:20|25442.7|25435.7|25440.2|25433.2|25442.7|25435.7|25440.2|25433.2|4
1605078570000|2020-11-11 07:09:30|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|0
1605078580000|2020-11-11 07:09:40|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605078600000|2020-11-11 07:10:00|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|58
1605078610000|2020-11-11 07:10:10|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|2
1605078620000|2020-11-11 07:10:20|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605078640000|2020-11-11 07:10:40|||||||||1
1605078660000|2020-11-11 07:11:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605078680000|2020-11-11 07:11:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|7
1605078730000|2020-11-11 07:12:10|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|12
1605078740000|2020-11-11 07:12:20|25447.7|25440.7|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|17
1605078750000|2020-11-11 07:12:30|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|0
1605078770000|2020-11-11 07:12:50|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|5
1605078780000|2020-11-11 07:13:00|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|0
1605078790000|2020-11-11 07:13:10|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|7
1605078800000|2020-11-11 07:13:20|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|1
1605078810000|2020-11-11 07:13:30|25447.7|25440.7|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|7
1605078820000|2020-11-11 07:13:40|25447.7|25440.7|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|0
1605078840000|2020-11-11 07:14:00|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|5
1605078850000|2020-11-11 07:14:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|22
1605078860000|2020-11-11 07:14:20|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25455.2|25448.2|22
1605078870000|2020-11-11 07:14:30|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|2
1605078880000|2020-11-11 07:14:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|12
1605078890000|2020-11-11 07:14:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|12
1605078900000|2020-11-11 07:15:00|25452.7|25445.7|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|5
1605078910000|2020-11-11 07:15:10|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|4
1605078920000|2020-11-11 07:15:20|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|1
1605078940000|2020-11-11 07:15:40|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|3
1605078950000|2020-11-11 07:15:50|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605078960000|2020-11-11 07:16:00|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|4
1605078970000|2020-11-11 07:16:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|3
1605078990000|2020-11-11 07:16:30|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|1
1605079000000|2020-11-11 07:16:40|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|1
1605079010000|2020-11-11 07:16:50|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|4
1605079020000|2020-11-11 07:17:00|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|2
1605079030000|2020-11-11 07:17:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|1
1605079050000|2020-11-11 07:17:30|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|5
1605079060000|2020-11-11 07:17:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|1
1605079070000|2020-11-11 07:17:50|25450.2|25443.2|25442.7|25435.7|25450.2|25443.2|25440.2|25433.2|1
1605079080000|2020-11-11 07:18:00|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|4
1605079090000|2020-11-11 07:18:10|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|20
1605079110000|2020-11-11 07:18:30|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|2
1605079120000|2020-11-11 07:18:40|25447.7|25440.7|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|0
1605079130000|2020-11-11 07:18:50|25442.7|25435.7|25440.2|25433.2|25442.7|25435.7|25437.7|25430.7|4
1605079140000|2020-11-11 07:19:00|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605079150000|2020-11-11 07:19:10|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|0
1605079160000|2020-11-11 07:19:20|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|1
1605079180000|2020-11-11 07:19:40|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|1
1605079190000|2020-11-11 07:19:50|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|0
1605079200000|2020-11-11 07:20:00|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|0
1605079210000|2020-11-11 07:20:10|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605079250000|2020-11-11 07:20:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|5
1605079260000|2020-11-11 07:21:00|25452.7|25445.7|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|4
1605079270000|2020-11-11 07:21:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|0
1605079280000|2020-11-11 07:21:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|7
1605079290000|2020-11-11 07:21:30|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|5
1605079300000|2020-11-11 07:21:40|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|0
1605079310000|2020-11-11 07:21:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605079330000|2020-11-11 07:22:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605079340000|2020-11-11 07:22:20|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|0
1605079350000|2020-11-11 07:22:30|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|0
1605079360000|2020-11-11 07:22:40|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|0
1605079370000|2020-11-11 07:22:50|25452.7|25445.7|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|2
1605079380000|2020-11-11 07:23:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|1
1605079400000|2020-11-11 07:23:20|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|2
1605079410000|2020-11-11 07:23:30|25447.7|25440.7|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|1
1605079420000|2020-11-11 07:23:40|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|0
1605079430000|2020-11-11 07:23:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605079440000|2020-11-11 07:24:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|3
1605079450000|2020-11-11 07:24:10|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|2
1605079470000|2020-11-11 07:24:30|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|1
1605079480000|2020-11-11 07:24:40|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|1
1605079490000|2020-11-11 07:24:50|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|4
1605079500000|2020-11-11 07:25:00|25442.7|25435.7|25445.2|25438.2|25445.2|25438.2|25442.7|25435.7|5
1605079510000|2020-11-11 07:25:10|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|1
1605079530000|2020-11-11 07:25:30|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|2
1605079540000|2020-11-11 07:25:40|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|10
1605079550000|2020-11-11 07:25:50|||||||||3
1605079570000|2020-11-11 07:26:10|25437.7|25430.7|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|8
1605079590000|2020-11-11 07:26:30|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|10
1605079600000|2020-11-11 07:26:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|4
1605079610000|2020-11-11 07:26:50|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|0
1605079630000|2020-11-11 07:27:10|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|2
1605079640000|2020-11-11 07:27:20|25432.7|25425.7|25430.2|25423.2|25432.7|25425.7|25430.2|25423.2|15
1605079650000|2020-11-11 07:27:30|25432.7|25425.7|25425.2|25418.2|25435.2|25428.2|25425.2|25418.2|10
1605079660000|2020-11-11 07:27:40|25427.7|25420.7|25435.2|25428.2|25435.2|25428.2|25427.7|25420.7|6
1605079670000|2020-11-11 07:27:50|25437.7|25430.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|12
1605079680000|2020-11-11 07:28:00|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|69
1605079690000|2020-11-11 07:28:10|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|8
1605079700000|2020-11-11 07:28:20|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|18
1605079710000|2020-11-11 07:28:30|||||||||4
1605079720000|2020-11-11 07:28:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|9
1605079730000|2020-11-11 07:28:50|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|18
1605079740000|2020-11-11 07:29:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|14
1605079750000|2020-11-11 07:29:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|4
1605079760000|2020-11-11 07:29:20|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|18
1605079780000|2020-11-11 07:29:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|5
1605079790000|2020-11-11 07:29:50|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|59
1605079800000|2020-11-11 07:30:00|25455.2|25448.2|25462.7|25455.7|25462.7|25455.7|25452.7|25445.7|41
1605079810000|2020-11-11 07:30:10|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|4
1605079820000|2020-11-11 07:30:20|25462.7|25455.7|25455.2|25448.2|25462.7|25455.7|25455.2|25448.2|10
1605079830000|2020-11-11 07:30:30|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|7
1605079840000|2020-11-11 07:30:40|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25455.2|25448.2|20
1605079850000|2020-11-11 07:30:50|25460.2|25453.2|25455.2|25448.2|25462.7|25455.7|25455.2|25448.2|2
1605079860000|2020-11-11 07:31:00|25452.7|25445.7|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|6
1605079870000|2020-11-11 07:31:10|25450.2|25443.2|25442.7|25435.7|25452.7|25445.7|25442.7|25435.7|13
1605079880000|2020-11-11 07:31:20|25440.2|25433.2|25445.2|25438.2|25447.7|25440.7|25437.7|25430.7|5
1605079890000|2020-11-11 07:31:30|25447.7|25440.7|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|1
1605079900000|2020-11-11 07:31:40|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25445.2|25438.2|0
1605079910000|2020-11-11 07:31:50|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|2
1605079920000|2020-11-11 07:32:00|25445.2|25438.2|25452.7|25445.7|25452.7|25445.7|25445.2|25438.2|0
1605079930000|2020-11-11 07:32:10|25450.2|25443.2|25442.7|25435.7|25452.7|25445.7|25442.7|25435.7|6
1605079940000|2020-11-11 07:32:20|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|0
1605079950000|2020-11-11 07:32:30|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|0
1605079960000|2020-11-11 07:32:40|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|1
1605079970000|2020-11-11 07:32:50|25440.2|25433.2|25432.7|25425.7|25440.2|25433.2|25432.7|25425.7|8
1605079980000|2020-11-11 07:33:00|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|4
1605079990000|2020-11-11 07:33:10|25435.2|25428.2|25435.2|25428.2|25435.2|25428.2|25432.7|25425.7|6
1605080000000|2020-11-11 07:33:20|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|0
1605080010000|2020-11-11 07:33:30|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|16
1605080030000|2020-11-11 07:33:50|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|3
1605080040000|2020-11-11 07:34:00|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|0
1605080050000|2020-11-11 07:34:10|25437.7|25430.7|25440.2|25433.2|25440.2|25433.2|25437.7|25430.7|0
1605080060000|2020-11-11 07:34:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605080070000|2020-11-11 07:34:30|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|0
1605080080000|2020-11-11 07:34:40|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|0
1605080090000|2020-11-11 07:34:50|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|5
1605080100000|2020-11-11 07:35:00|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605080110000|2020-11-11 07:35:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|5
1605080120000|2020-11-11 07:35:20|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|1
1605080150000|2020-11-11 07:35:50|25442.7|25435.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|10
1605080170000|2020-11-11 07:36:10|||||||||1
1605080180000|2020-11-11 07:36:20|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|23
1605080190000|2020-11-11 07:36:30|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|4
1605080200000|2020-11-11 07:36:40|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|2
1605080210000|2020-11-11 07:36:50|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|8
1605080220000|2020-11-11 07:37:00|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|13
1605080230000|2020-11-11 07:37:10|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|0
1605080240000|2020-11-11 07:37:20|25442.7|25435.7|25450.2|25443.2|25452.7|25445.7|25442.7|25435.7|44
1605080250000|2020-11-11 07:37:30|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|4
1605080260000|2020-11-11 07:37:40|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|6
1605080270000|2020-11-11 07:37:50|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|3
1605080280000|2020-11-11 07:38:00|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|5
1605080290000|2020-11-11 07:38:10|25455.2|25448.2|25447.7|25440.7|25455.2|25448.2|25447.7|25440.7|1
1605080300000|2020-11-11 07:38:20|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|1
1605080310000|2020-11-11 07:38:30|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|1
1605080320000|2020-11-11 07:38:40|25445.2|25438.2|25437.7|25430.7|25445.2|25438.2|25435.2|25428.2|14
1605080330000|2020-11-11 07:38:50|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25437.7|25430.7|1
1605080340000|2020-11-11 07:39:00|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|2
1605080350000|2020-11-11 07:39:10|25435.2|25428.2|25432.7|25425.7|25435.2|25428.2|25422.7|25415.7|47
1605080360000|2020-11-11 07:39:20|25430.2|25423.2|25432.7|25425.7|25435.2|25428.2|25430.2|25423.2|3
1605080370000|2020-11-11 07:39:30|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|3
1605080380000|2020-11-11 07:39:40|25425.2|25418.2|25425.2|25418.2|25427.7|25420.7|25422.7|25415.7|11
1605080390000|2020-11-11 07:39:50|25422.7|25415.7|25420.2|25413.2|25422.7|25415.7|25417.7|25410.7|9
1605080400000|2020-11-11 07:40:00|25422.7|25415.7|25412.7|25405.7|25422.7|25415.7|25412.7|25405.7|11
1605080410000|2020-11-11 07:40:10|25415.2|25408.2|25417.7|25410.7|25420.2|25413.2|25415.2|25408.2|5
1605080420000|2020-11-11 07:40:20|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|3
1605080430000|2020-11-11 07:40:30|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|3
1605080440000|2020-11-11 07:40:40|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|37
1605080450000|2020-11-11 07:40:50|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|8
1605080460000|2020-11-11 07:41:00|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|8
1605080470000|2020-11-11 07:41:10|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|0
1605080480000|2020-11-11 07:41:20|25422.7|25415.7|25415.2|25408.2|25422.7|25415.7|25412.7|25405.7|13
1605080490000|2020-11-11 07:41:30|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|15
1605080500000|2020-11-11 07:41:40|25412.7|25405.7|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|5
1605080510000|2020-11-11 07:41:50|25412.7|25405.7|25415.2|25408.2|25415.2|25408.2|25412.7|25405.7|0
1605080520000|2020-11-11 07:42:00|25417.7|25410.7|25410.2|25403.2|25417.7|25410.7|25410.2|25403.2|18
1605080530000|2020-11-11 07:42:10|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|0
1605080540000|2020-11-11 07:42:20|25402.7|25395.7|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|5
1605080550000|2020-11-11 07:42:30|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|7
1605080560000|2020-11-11 07:42:40|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605080570000|2020-11-11 07:42:50|||||||||1
1605080590000|2020-11-11 07:43:10|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605080600000|2020-11-11 07:43:20|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|13
1605080610000|2020-11-11 07:43:30|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|3
1605080620000|2020-11-11 07:43:40|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|11
1605080630000|2020-11-11 07:43:50|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|5
1605080640000|2020-11-11 07:44:00|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|1
1605080650000|2020-11-11 07:44:10|25397.7|25390.7|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|4
1605080660000|2020-11-11 07:44:20|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|0
1605080670000|2020-11-11 07:44:30|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|6
1605080680000|2020-11-11 07:44:40|25395.2|25388.2|25397.7|25390.7|25402.7|25395.7|25395.2|25388.2|5
1605080700000|2020-11-11 07:45:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|0
1605080710000|2020-11-11 07:45:10|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|8
1605080720000|2020-11-11 07:45:20|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25392.7|25385.7|9
1605080730000|2020-11-11 07:45:30|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|3
1605080740000|2020-11-11 07:45:40|25395.2|25388.2|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|5
1605080750000|2020-11-11 07:45:50|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|2
1605080760000|2020-11-11 07:46:00|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|6
1605080770000|2020-11-11 07:46:10|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|2
1605080780000|2020-11-11 07:46:20|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25387.7|25380.7|26
1605080790000|2020-11-11 07:46:30|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|18
1605080800000|2020-11-11 07:46:40|25395.2|25388.2|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|14
1605080810000|2020-11-11 07:46:50|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|18
1605080820000|2020-11-11 07:47:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|47
1605080830000|2020-11-11 07:47:10|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|6
1605080840000|2020-11-11 07:47:20|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|5
1605080850000|2020-11-11 07:47:30|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|2
1605080860000|2020-11-11 07:47:40|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25400.2|25393.2|3
1605080870000|2020-11-11 07:47:50|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605080890000|2020-11-11 07:48:10|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|1
1605080900000|2020-11-11 07:48:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605080910000|2020-11-11 07:48:30|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|2
1605080920000|2020-11-11 07:48:40|25392.7|25385.7|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|2
1605080930000|2020-11-11 07:48:50|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|7
1605080940000|2020-11-11 07:49:00|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25392.7|25385.7|0
1605080950000|2020-11-11 07:49:10|25392.7|25385.7|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|1
1605080960000|2020-11-11 07:49:20|25387.7|25380.7|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|4
1605080970000|2020-11-11 07:49:30|25382.7|25375.7|25385.2|25378.2|25385.2|25378.2|25382.7|25375.7|12
1605080980000|2020-11-11 07:49:40|25387.7|25380.7|25377.7|25370.7|25387.7|25380.7|25377.7|25370.7|8
1605080990000|2020-11-11 07:49:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|0
1605081000000|2020-11-11 07:50:00|25380.2|25373.2|25382.7|25375.7|25385.2|25378.2|25380.2|25373.2|2
1605081010000|2020-11-11 07:50:10|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|6
1605081020000|2020-11-11 07:50:20|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|3
1605081030000|2020-11-11 07:50:30|25382.7|25375.7|25385.2|25378.2|25385.2|25378.2|25382.7|25375.7|5
1605081040000|2020-11-11 07:50:40|25387.7|25380.7|25390.2|25383.2|25392.7|25385.7|25385.2|25378.2|1
1605081050000|2020-11-11 07:50:50|25387.7|25380.7|25392.7|25385.7|25395.2|25388.2|25387.7|25380.7|0
1605081060000|2020-11-11 07:51:00|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|0
1605081070000|2020-11-11 07:51:10|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|3
1605081080000|2020-11-11 07:51:20|25390.2|25383.2|25382.7|25375.7|25390.2|25383.2|25382.7|25375.7|8
1605081090000|2020-11-11 07:51:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|1
1605081100000|2020-11-11 07:51:40|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25390.2|25383.2|5
1605081110000|2020-11-11 07:51:50|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|1
1605081120000|2020-11-11 07:52:00|25390.2|25383.2|25395.2|25388.2|25395.2|25388.2|25390.2|25383.2|6
1605081130000|2020-11-11 07:52:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|3
1605081140000|2020-11-11 07:52:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|8
1605081150000|2020-11-11 07:52:30|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25390.2|25383.2|2
1605081160000|2020-11-11 07:52:40|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|6
1605081170000|2020-11-11 07:52:50|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|3
1605081180000|2020-11-11 07:53:00|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|0
1605081190000|2020-11-11 07:53:10|25395.2|25388.2|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|3
1605081200000|2020-11-11 07:53:20|25392.7|25385.7|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|4
1605081210000|2020-11-11 07:53:30|25397.7|25390.7|25397.7|25390.7|25400.2|25393.2|25395.2|25388.2|5
1605081220000|2020-11-11 07:53:40|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|0
1605081230000|2020-11-11 07:53:50|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605081240000|2020-11-11 07:54:00|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|1
1605081250000|2020-11-11 07:54:10|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|16
1605081260000|2020-11-11 07:54:20|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|0
1605081270000|2020-11-11 07:54:30|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|17
1605081280000|2020-11-11 07:54:40|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|0
1605081290000|2020-11-11 07:54:50|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25397.7|25390.7|1
1605081300000|2020-11-11 07:55:00|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|2
1605081330000|2020-11-11 07:55:30|25400.2|25393.2|25392.7|25385.7|25400.2|25393.2|25392.7|25385.7|15
1605081340000|2020-11-11 07:55:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|6
1605081350000|2020-11-11 07:55:50|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|2
1605081360000|2020-11-11 07:56:00|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|6
1605081370000|2020-11-11 07:56:10|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|3
1605081380000|2020-11-11 07:56:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|1
1605081390000|2020-11-11 07:56:30|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|0
1605081400000|2020-11-11 07:56:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|0
1605081420000|2020-11-11 07:57:00|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|5
1605081430000|2020-11-11 07:57:10|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|1
1605081440000|2020-11-11 07:57:20|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|2
1605081450000|2020-11-11 07:57:30|25387.7|25380.7|25382.7|25375.7|25392.7|25385.7|25382.7|25375.7|4
1605081460000|2020-11-11 07:57:40|25377.7|25370.7|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|3
1605081470000|2020-11-11 07:57:50|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|2
1605081480000|2020-11-11 07:58:00|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|6
1605081490000|2020-11-11 07:58:10|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25385.2|25378.2|0
1605081500000|2020-11-11 07:58:20|25387.7|25380.7|25380.2|25373.2|25387.7|25380.7|25380.2|25373.2|0
1605081510000|2020-11-11 07:58:30|25377.7|25370.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|0
1605081520000|2020-11-11 07:58:40|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|1
1605081530000|2020-11-11 07:58:50|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|1
1605081540000|2020-11-11 07:59:00|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25375.2|25368.2|6
1605081550000|2020-11-11 07:59:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|0
1605081570000|2020-11-11 07:59:30|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|6
1605081580000|2020-11-11 07:59:40|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25380.2|25373.2|2
1605081590000|2020-11-11 07:59:50|25377.7|25370.7|25372.7|25365.7|25380.2|25373.2|25372.7|25365.7|4
1605081600000|2020-11-11 08:00:00|25375.2|25368.2|25390.2|25383.2|25392.7|25385.7|25375.2|25368.2|11
1605081610000|2020-11-11 08:00:10|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25385.2|25378.2|0
1605081620000|2020-11-11 08:00:20|25385.2|25378.2|25390.2|25383.2|25392.7|25385.7|25377.7|25370.7|1
1605081630000|2020-11-11 08:00:30|25387.7|25380.7|25392.7|25385.7|25397.7|25390.7|25387.7|25380.7|24
1605081640000|2020-11-11 08:00:40|25397.7|25390.7|25395.2|25388.2|25400.2|25393.2|25392.7|25385.7|9
1605081650000|2020-11-11 08:00:50|25397.7|25390.7|25397.7|25390.7|25400.2|25393.2|25392.7|25385.7|3
1605081660000|2020-11-11 08:01:00|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|10
1605081670000|2020-11-11 08:01:10|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|3
1605081680000|2020-11-11 08:01:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605081690000|2020-11-11 08:01:30|25397.7|25390.7|25400.2|25393.2|25400.2|25393.2|25397.7|25390.7|4
1605081700000|2020-11-11 08:01:40|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|0
1605081710000|2020-11-11 08:01:50|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|0
1605081720000|2020-11-11 08:02:00|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|12
1605081730000|2020-11-11 08:02:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|1
1605081740000|2020-11-11 08:02:20|25407.7|25400.7|25397.7|25390.7|25407.7|25400.7|25397.7|25390.7|9
1605081750000|2020-11-11 08:02:30|25400.2|25393.2|25405.2|25398.2|25405.2|25398.2|25397.7|25390.7|31
1605081760000|2020-11-11 08:02:40|25402.7|25395.7|25402.7|25395.7|25405.2|25398.2|25397.7|25390.7|1
1605081780000|2020-11-11 08:03:00|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|4
1605081790000|2020-11-11 08:03:10|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|13
1605081800000|2020-11-11 08:03:20|25410.2|25403.2|25417.7|25410.7|25417.7|25410.7|25407.7|25400.7|1
1605081810000|2020-11-11 08:03:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|3
1605081820000|2020-11-11 08:03:40|25420.2|25413.2|25427.7|25420.7|25427.7|25420.7|25417.7|25410.7|1
1605081830000|2020-11-11 08:03:50|||||||||53
1605081840000|2020-11-11 08:04:00|25432.7|25425.7|25422.7|25415.7|25432.7|25425.7|25422.7|25415.7|29
1605081870000|2020-11-11 08:04:30|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|17
1605081880000|2020-11-11 08:04:40|||||||||7
1605081890000|2020-11-11 08:04:50|25417.7|25410.7|25422.7|25415.7|25425.2|25418.2|25417.7|25410.7|21
1605081900000|2020-11-11 08:05:00|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|1
1605081910000|2020-11-11 08:05:10|25425.2|25418.2|25432.7|25425.7|25432.7|25425.7|25422.7|25415.7|36
1605081920000|2020-11-11 08:05:20|25430.2|25423.2|25417.7|25410.7|25432.7|25425.7|25417.7|25410.7|42
1605081930000|2020-11-11 08:05:30|25420.2|25413.2|25427.7|25420.7|25427.7|25420.7|25420.2|25413.2|0
1605081940000|2020-11-11 08:05:40|25425.2|25418.2|25427.7|25420.7|25437.7|25430.7|25422.7|25415.7|97
1605081950000|2020-11-11 08:05:50|25422.7|25415.7|25407.7|25400.7|25422.7|25415.7|25407.7|25400.7|16
1605081960000|2020-11-11 08:06:00|25402.7|25395.7|25417.7|25410.7|25417.7|25410.7|25402.7|25395.7|26
1605081970000|2020-11-11 08:06:10|25412.7|25405.7|25422.7|25415.7|25422.7|25415.7|25412.7|25405.7|2
1605081980000|2020-11-11 08:06:20|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25415.2|25408.2|6
1605081990000|2020-11-11 08:06:30|25425.2|25418.2|25425.2|25418.2|25427.7|25420.7|25422.7|25415.7|7
1605082000000|2020-11-11 08:06:40|25422.7|25415.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|2
1605082010000|2020-11-11 08:06:50|25425.2|25418.2|25430.2|25423.2|25430.2|25423.2|25425.2|25418.2|3
1605082020000|2020-11-11 08:07:00|25432.7|25425.7|25442.7|25435.7|25442.7|25435.7|25432.7|25425.7|39
1605082030000|2020-11-11 08:07:10|25440.2|25433.2|25447.7|25440.7|25447.7|25440.7|25440.2|25433.2|32
1605082040000|2020-11-11 08:07:20|25445.2|25438.2|25437.7|25430.7|25445.2|25438.2|25437.7|25430.7|5
1605082050000|2020-11-11 08:07:30|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|11
1605082060000|2020-11-11 08:07:40|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|2
1605082070000|2020-11-11 08:07:50|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|12
1605082080000|2020-11-11 08:08:00|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|29
1605082090000|2020-11-11 08:08:10|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25435.2|25428.2|10
1605082100000|2020-11-11 08:08:20|25432.7|25425.7|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|8
1605082110000|2020-11-11 08:08:30|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|15
1605082120000|2020-11-11 08:08:40|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|2
1605082130000|2020-11-11 08:08:50|25442.7|25435.7|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|23
1605082140000|2020-11-11 08:09:00|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|22
1605082150000|2020-11-11 08:09:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|9
1605082160000|2020-11-11 08:09:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|11
1605082170000|2020-11-11 08:09:30|25455.2|25448.2|25467.7|25460.7|25467.7|25460.7|25447.7|25440.7|42
1605082180000|2020-11-11 08:09:40|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|11
1605082190000|2020-11-11 08:09:50|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|18
1605082200000|2020-11-11 08:10:00|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|11
1605082210000|2020-11-11 08:10:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25447.7|25440.7|6
1605082220000|2020-11-11 08:10:20|25450.2|25443.2|25442.7|25435.7|25452.7|25445.7|25442.7|25435.7|12
1605082230000|2020-11-11 08:10:30|25445.2|25438.2|25437.7|25430.7|25447.7|25440.7|25437.7|25430.7|9
1605082240000|2020-11-11 08:10:40|25440.2|25433.2|25432.7|25425.7|25440.2|25433.2|25432.7|25425.7|8
1605082250000|2020-11-11 08:10:50|25430.2|25423.2|25422.7|25415.7|25430.2|25423.2|25422.7|25415.7|24
1605082260000|2020-11-11 08:11:00|25427.7|25420.7|25437.7|25430.7|25437.7|25430.7|25422.7|25415.7|100
1605082270000|2020-11-11 08:11:10|25432.7|25425.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|19
1605082280000|2020-11-11 08:11:20|25430.2|25423.2|25422.7|25415.7|25430.2|25423.2|25422.7|25415.7|7
1605082290000|2020-11-11 08:11:30|25425.2|25418.2|25432.7|25425.7|25435.2|25428.2|25425.2|25418.2|3
1605082300000|2020-11-11 08:11:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|7
1605082310000|2020-11-11 08:11:50|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|3
1605082320000|2020-11-11 08:12:00|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|0
1605082330000|2020-11-11 08:12:10|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|3
1605082340000|2020-11-11 08:12:20|25430.2|25423.2|25435.2|25428.2|25437.7|25430.7|25430.2|25423.2|11
1605082350000|2020-11-11 08:12:30|25432.7|25425.7|25432.7|25425.7|25435.2|25428.2|25430.2|25423.2|7
1605082360000|2020-11-11 08:12:40|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|1
1605082370000|2020-11-11 08:12:50|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|9
1605082380000|2020-11-11 08:13:00|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|6
1605082390000|2020-11-11 08:13:10|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|4
1605082400000|2020-11-11 08:13:20|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|2
1605082410000|2020-11-11 08:13:30|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|6
1605082420000|2020-11-11 08:13:40|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|2
1605082430000|2020-11-11 08:13:50|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|2
1605082440000|2020-11-11 08:14:00|25420.2|25413.2|25420.2|25413.2|25422.7|25415.7|25417.7|25410.7|9
1605082450000|2020-11-11 08:14:10|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|35
1605082460000|2020-11-11 08:14:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|6
1605082470000|2020-11-11 08:14:30|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|8
1605082480000|2020-11-11 08:14:40|25427.7|25420.7|25427.7|25420.7|25430.2|25423.2|25422.7|25415.7|29
1605082490000|2020-11-11 08:14:50|25425.2|25418.2|25425.2|25418.2|25427.7|25420.7|25422.7|25415.7|8
1605082500000|2020-11-11 08:15:00|25422.7|25415.7|25420.2|25413.2|25422.7|25415.7|25417.7|25410.7|22
1605082510000|2020-11-11 08:15:10|25417.7|25410.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|3
1605082520000|2020-11-11 08:15:20|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|7
1605082530000|2020-11-11 08:15:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|23
1605082540000|2020-11-11 08:15:40|25415.2|25408.2|25422.7|25415.7|25422.7|25415.7|25412.7|25405.7|42
1605082550000|2020-11-11 08:15:50|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|15
1605082560000|2020-11-11 08:16:00|25422.7|25415.7|25425.2|25418.2|25427.7|25420.7|25422.7|25415.7|10
1605082570000|2020-11-11 08:16:10|25427.7|25420.7|25417.7|25410.7|25427.7|25420.7|25417.7|25410.7|11
1605082580000|2020-11-11 08:16:20|25415.2|25408.2|25420.2|25413.2|25422.7|25415.7|25412.7|25405.7|23
1605082590000|2020-11-11 08:16:30|25417.7|25410.7|25427.7|25420.7|25427.7|25420.7|25417.7|25410.7|16
1605082600000|2020-11-11 08:16:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|6
1605082610000|2020-11-11 08:16:50|25430.2|25423.2|25432.7|25425.7|25437.7|25430.7|25427.7|25420.7|33
1605082620000|2020-11-11 08:17:00|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25427.7|25420.7|10
1605082630000|2020-11-11 08:17:10|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|2
1605082640000|2020-11-11 08:17:20|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|6
1605082650000|2020-11-11 08:17:30|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|22
1605082660000|2020-11-11 08:17:40|25435.2|25428.2|25427.7|25420.7|25435.2|25428.2|25427.7|25420.7|5
1605082670000|2020-11-11 08:17:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|3
1605082680000|2020-11-11 08:18:00|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|4
1605082690000|2020-11-11 08:18:10|25430.2|25423.2|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|11
1605082700000|2020-11-11 08:18:20|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|19
1605082710000|2020-11-11 08:18:30|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|6
1605082720000|2020-11-11 08:18:40|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|3
1605082730000|2020-11-11 08:18:50|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|46
1605082740000|2020-11-11 08:19:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|2
1605082750000|2020-11-11 08:19:10|25430.2|25423.2|25422.7|25415.7|25430.2|25423.2|25422.7|25415.7|21
1605082760000|2020-11-11 08:19:20|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|1
1605082770000|2020-11-11 08:19:30|25412.7|25405.7|25422.7|25415.7|25422.7|25415.7|25412.7|25405.7|98
1605082780000|2020-11-11 08:19:40|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|36
1605082790000|2020-11-11 08:19:50|25430.2|25423.2|25422.7|25415.7|25432.7|25425.7|25422.7|25415.7|15
1605082800000|2020-11-11 08:20:00|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|0
1605082810000|2020-11-11 08:20:10|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|2
1605082820000|2020-11-11 08:20:20|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|22
1605082830000|2020-11-11 08:20:30|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|10
1605082840000|2020-11-11 08:20:40|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|5
1605082850000|2020-11-11 08:20:50|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|0
1605082860000|2020-11-11 08:21:00|25425.2|25418.2|25437.7|25430.7|25437.7|25430.7|25425.2|25418.2|33
1605082870000|2020-11-11 08:21:10|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|8
1605082880000|2020-11-11 08:21:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|16
1605082890000|2020-11-11 08:21:30|25450.2|25443.2|25457.7|25450.7|25457.7|25450.7|25450.2|25443.2|10
1605082900000|2020-11-11 08:21:40|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25460.2|25453.2|57
1605082910000|2020-11-11 08:21:50|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|13
1605082920000|2020-11-11 08:22:00|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|34
1605082930000|2020-11-11 08:22:10|25467.7|25460.7|25477.7|25470.7|25477.7|25470.7|25467.7|25460.7|15
1605082940000|2020-11-11 08:22:20|25482.7|25475.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|28
1605082950000|2020-11-11 08:22:30|25477.7|25470.7|25487.7|25480.7|25487.7|25480.7|25477.7|25470.7|36
1605082960000|2020-11-11 08:22:40|25482.7|25475.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|12
1605082970000|2020-11-11 08:22:50|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|11
1605082980000|2020-11-11 08:23:00|25475.2|25468.2|25482.7|25475.7|25482.7|25475.7|25472.7|25465.7|11
1605082990000|2020-11-11 08:23:10|25477.7|25470.7|25472.7|25465.7|25482.7|25475.7|25472.7|25465.7|3
1605083000000|2020-11-11 08:23:20|25470.2|25463.2|25472.7|25465.7|25477.7|25470.7|25467.7|25460.7|4
1605083010000|2020-11-11 08:23:30|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|8
1605083020000|2020-11-11 08:23:40|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|6
1605083030000|2020-11-11 08:23:50|25472.7|25465.7|25472.7|25465.7|25477.7|25470.7|25470.2|25463.2|2
1605083040000|2020-11-11 08:24:00|25467.7|25460.7|25472.7|25465.7|25482.7|25475.7|25467.7|25460.7|8
1605083050000|2020-11-11 08:24:10|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|8
1605083060000|2020-11-11 08:24:20|25475.2|25468.2|25467.7|25460.7|25475.2|25468.2|25467.7|25460.7|6
1605083070000|2020-11-11 08:24:30|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|13
1605083080000|2020-11-11 08:24:40|25465.2|25458.2|25457.7|25450.7|25465.2|25458.2|25457.7|25450.7|2
1605083090000|2020-11-11 08:24:50|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|9
1605083100000|2020-11-11 08:25:00|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|12
1605083110000|2020-11-11 08:25:10|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|3
1605083120000|2020-11-11 08:25:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605083130000|2020-11-11 08:25:30|25460.2|25453.2|25465.2|25458.2|25465.2|25458.2|25460.2|25453.2|11
1605083140000|2020-11-11 08:25:40|25467.7|25460.7|25470.2|25463.2|25470.2|25463.2|25462.7|25455.7|4
1605083150000|2020-11-11 08:25:50|25472.7|25465.7|25482.7|25475.7|25482.7|25475.7|25472.7|25465.7|16
1605083160000|2020-11-11 08:26:00|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25475.2|25468.2|8
1605083170000|2020-11-11 08:26:10|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|7
1605083190000|2020-11-11 08:26:30|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|1
1605083200000|2020-11-11 08:26:40|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|8
1605083210000|2020-11-11 08:26:50|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|9
1605083220000|2020-11-11 08:27:00|25487.7|25480.7|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|3
1605083230000|2020-11-11 08:27:10|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|1
1605083240000|2020-11-11 08:27:20|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|10
1605083250000|2020-11-11 08:27:30|25482.7|25475.7|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|5
1605083260000|2020-11-11 08:27:40|25492.7|25485.7|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|1
1605083280000|2020-11-11 08:28:00|25492.7|25485.7|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|8
1605083300000|2020-11-11 08:28:20|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|3
1605083310000|2020-11-11 08:28:30|25492.7|25485.7|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|25
1605083320000|2020-11-11 08:28:40|25485.2|25478.2|25495.2|25488.2|25497.7|25490.7|25485.2|25478.2|126
1605083330000|2020-11-11 08:28:50|25492.7|25485.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|4
1605083340000|2020-11-11 08:29:00|25490.2|25483.2|25482.7|25475.7|25492.7|25485.7|25482.7|25475.7|11
1605083350000|2020-11-11 08:29:10|25480.2|25473.2|25467.7|25460.7|25480.2|25473.2|25467.7|25460.7|6
1605083360000|2020-11-11 08:29:20|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|22
1605083370000|2020-11-11 08:29:30|25475.2|25468.2|25467.7|25460.7|25477.7|25470.7|25467.7|25460.7|12
1605083380000|2020-11-11 08:29:40|25470.2|25463.2|25472.7|25465.7|25477.7|25470.7|25467.7|25460.7|2
1605083390000|2020-11-11 08:29:50|25475.2|25468.2|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|12
1605083400000|2020-11-11 08:30:00|25472.7|25465.7|25472.7|25465.7|25477.7|25470.7|25472.7|25465.7|18
1605083410000|2020-11-11 08:30:10|25475.2|25468.2|25467.7|25460.7|25475.2|25468.2|25467.7|25460.7|3
1605083420000|2020-11-11 08:30:20|25465.2|25458.2|25447.7|25440.7|25465.2|25458.2|25447.7|25440.7|37
1605083430000|2020-11-11 08:30:30|25442.7|25435.7|25432.7|25425.7|25445.2|25438.2|25432.7|25425.7|34
1605083440000|2020-11-11 08:30:40|25435.2|25428.2|25442.7|25435.7|25442.7|25435.7|25432.7|25425.7|43
1605083450000|2020-11-11 08:30:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|15
1605083460000|2020-11-11 08:31:00|25442.7|25435.7|25437.7|25430.7|25447.7|25440.7|25432.7|25425.7|29
1605083470000|2020-11-11 08:31:10|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|9
1605083480000|2020-11-11 08:31:20|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|11
1605083490000|2020-11-11 08:31:30|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|7
1605083500000|2020-11-11 08:31:40|||||||||8
1605083510000|2020-11-11 08:31:50|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|12
1605083520000|2020-11-11 08:32:00|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|9
1605083530000|2020-11-11 08:32:10|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|10
1605083540000|2020-11-11 08:32:20|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|2
1605083550000|2020-11-11 08:32:30|25432.7|25425.7|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|3
1605083560000|2020-11-11 08:32:40|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|7
1605083570000|2020-11-11 08:32:50|25432.7|25425.7|25425.2|25418.2|25432.7|25425.7|25422.7|25415.7|10
1605083580000|2020-11-11 08:33:00|25427.7|25420.7|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|18
1605083590000|2020-11-11 08:33:10|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|4
1605083600000|2020-11-11 08:33:20|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|1
1605083610000|2020-11-11 08:33:30|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|4
1605083620000|2020-11-11 08:33:40|25437.7|25430.7|25445.2|25438.2|25447.7|25440.7|25437.7|25430.7|13
1605083630000|2020-11-11 08:33:50|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|14
1605083640000|2020-11-11 08:34:00|25440.2|25433.2|25437.7|25430.7|25445.2|25438.2|25437.7|25430.7|1
1605083650000|2020-11-11 08:34:10|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|14
1605083660000|2020-11-11 08:34:20|25432.7|25425.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|4
1605083670000|2020-11-11 08:34:30|25435.2|25428.2|25437.7|25430.7|25440.2|25433.2|25435.2|25428.2|6
1605083680000|2020-11-11 08:34:40|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|0
1605083690000|2020-11-11 08:34:50|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|3
1605083700000|2020-11-11 08:35:00|25442.7|25435.7|25440.2|25433.2|25447.7|25440.7|25437.7|25430.7|16
1605083710000|2020-11-11 08:35:10|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|7
1605083720000|2020-11-11 08:35:20|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25437.7|25430.7|6
1605083730000|2020-11-11 08:35:30|25442.7|25435.7|25442.7|25435.7|25447.7|25440.7|25437.7|25430.7|0
1605083740000|2020-11-11 08:35:40|25440.2|25433.2|25432.7|25425.7|25440.2|25433.2|25432.7|25425.7|1
1605083750000|2020-11-11 08:35:50|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25432.7|25425.7|4
1605083760000|2020-11-11 08:36:00|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|1
1605083770000|2020-11-11 08:36:10|25440.2|25433.2|25432.7|25425.7|25440.2|25433.2|25432.7|25425.7|2
1605083780000|2020-11-11 08:36:20|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|0
1605083790000|2020-11-11 08:36:30|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|0
1605083800000|2020-11-11 08:36:40|25432.7|25425.7|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|5
1605083810000|2020-11-11 08:36:50|||||||||10
1605083820000|2020-11-11 08:37:00|25427.7|25420.7|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|4
1605083830000|2020-11-11 08:37:10|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|3
1605083840000|2020-11-11 08:37:20|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|0
1605083850000|2020-11-11 08:37:30|25430.2|25423.2|25435.2|25428.2|25435.2|25428.2|25427.7|25420.7|18
1605083860000|2020-11-11 08:37:40|25432.7|25425.7|25442.7|25435.7|25442.7|25435.7|25432.7|25425.7|0
1605083880000|2020-11-11 08:38:00|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|10
1605083890000|2020-11-11 08:38:10|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|6
1605083900000|2020-11-11 08:38:20|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|1
1605083910000|2020-11-11 08:38:30|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|3
1605083920000|2020-11-11 08:38:40|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|10
1605083930000|2020-11-11 08:38:50|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|7
1605083940000|2020-11-11 08:39:00|25447.7|25440.7|25457.7|25450.7|25457.7|25450.7|25447.7|25440.7|1
1605083950000|2020-11-11 08:39:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|5
1605083970000|2020-11-11 08:39:30|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|3
1605083980000|2020-11-11 08:39:40|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|3
1605083990000|2020-11-11 08:39:50|||||||||3
1605084000000|2020-11-11 08:40:00|25460.2|25453.2|25465.2|25458.2|25467.7|25460.7|25460.2|25453.2|3
1605084010000|2020-11-11 08:40:10|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25465.2|25458.2|11
1605084020000|2020-11-11 08:40:20|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|91
1605084030000|2020-11-11 08:40:30|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|7
1605084050000|2020-11-11 08:40:50|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|17
1605084060000|2020-11-11 08:41:00|25480.2|25473.2|25472.7|25465.7|25480.2|25473.2|25472.7|25465.7|3
1605084070000|2020-11-11 08:41:10|25475.2|25468.2|25467.7|25460.7|25477.7|25470.7|25467.7|25460.7|22
1605084080000|2020-11-11 08:41:20|25470.2|25463.2|25475.2|25468.2|25475.2|25468.2|25470.2|25463.2|17
1605084090000|2020-11-11 08:41:30|25472.7|25465.7|25472.7|25465.7|25477.7|25470.7|25472.7|25465.7|11
1605084100000|2020-11-11 08:41:40|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|5
1605084110000|2020-11-11 08:41:50|25480.2|25473.2|25480.2|25473.2|25482.7|25475.7|25480.2|25473.2|18
1605084120000|2020-11-11 08:42:00|25482.7|25475.7|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|2
1605084130000|2020-11-11 08:42:10|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|27
1605084140000|2020-11-11 08:42:20|25490.2|25483.2|25497.7|25490.7|25497.7|25490.7|25490.2|25483.2|3
1605084150000|2020-11-11 08:42:30|25495.2|25488.2|25512.7|25505.7|25512.7|25505.7|25495.2|25488.2|62
1605084160000|2020-11-11 08:42:40|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|54
1605084170000|2020-11-11 08:42:50|25515.2|25508.2|25515.2|25508.2|25517.7|25510.7|25512.7|25505.7|11
1605084180000|2020-11-11 08:43:00|25512.7|25505.7|25522.7|25515.7|25522.7|25515.7|25512.7|25505.7|12
1605084190000|2020-11-11 08:43:10|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25515.2|25508.2|16
1605084200000|2020-11-11 08:43:20|25520.2|25513.2|25512.7|25505.7|25520.2|25513.2|25512.7|25505.7|19
1605084210000|2020-11-11 08:43:30|25515.2|25508.2|25520.2|25513.2|25522.7|25515.7|25512.7|25505.7|14
1605084220000|2020-11-11 08:43:40|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|21
1605084230000|2020-11-11 08:43:50|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|12
1605084240000|2020-11-11 08:44:00|25515.2|25508.2|25522.7|25515.7|25522.7|25515.7|25512.7|25505.7|18
1605084250000|2020-11-11 08:44:10|25532.7|25525.7|25535.2|25528.2|25535.2|25528.2|25532.7|25525.7|236
1605084260000|2020-11-11 08:44:20|25537.7|25530.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|10
1605084270000|2020-11-11 08:44:30|25527.7|25520.7|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|3
1605084280000|2020-11-11 08:44:40|25537.7|25530.7|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|42
1605084290000|2020-11-11 08:44:50|||||||||34
1605084300000|2020-11-11 08:45:00|25542.7|25535.7|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|31
1605084310000|2020-11-11 08:45:10|25537.7|25530.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|105
1605084320000|2020-11-11 08:45:20|25535.2|25528.2|25522.7|25515.7|25535.2|25528.2|25522.7|25515.7|26
1605084330000|2020-11-11 08:45:30|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|32
1605084340000|2020-11-11 08:45:40|25520.2|25513.2|25512.7|25505.7|25522.7|25515.7|25512.7|25505.7|6
1605084350000|2020-11-11 08:45:50|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|5
1605084360000|2020-11-11 08:46:00|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|25
1605084370000|2020-11-11 08:46:10|25510.2|25503.2|25537.7|25530.7|25542.7|25535.7|25510.2|25503.2|179
1605084380000|2020-11-11 08:46:20|25535.2|25528.2|25527.7|25520.7|25537.7|25530.7|25527.7|25520.7|58
1605084390000|2020-11-11 08:46:30|25532.7|25525.7|25527.7|25520.7|25537.7|25530.7|25525.2|25518.2|32
1605084400000|2020-11-11 08:46:40|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|2
1605084410000|2020-11-11 08:46:50|25530.2|25523.2|25537.7|25530.7|25537.7|25530.7|25527.7|25520.7|10
1605084420000|2020-11-11 08:47:00|25540.2|25533.2|25542.7|25535.7|25552.7|25545.7|25540.2|25533.2|30
1605084430000|2020-11-11 08:47:10|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|2
1605084440000|2020-11-11 08:47:20|25547.7|25540.7|25552.7|25545.7|25552.7|25545.7|25545.2|25538.2|2
1605084450000|2020-11-11 08:47:30|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25542.7|25535.7|14
1605084460000|2020-11-11 08:47:40|25545.2|25538.2|25572.7|25565.7|25572.7|25565.7|25545.2|25538.2|315
1605084470000|2020-11-11 08:47:50|25575.2|25568.2|25567.7|25560.7|25577.7|25570.7|25567.7|25560.7|32
1605084480000|2020-11-11 08:48:00|25570.2|25563.2|25572.7|25565.7|25577.7|25570.7|25567.7|25560.7|45
1605084490000|2020-11-11 08:48:10|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|5
1605084500000|2020-11-11 08:48:20|25572.7|25565.7|25577.7|25570.7|25582.7|25575.7|25572.7|25565.7|19
1605084510000|2020-11-11 08:48:30|25585.2|25578.2|25587.7|25580.7|25592.7|25585.7|25585.2|25578.2|107
1605084520000|2020-11-11 08:48:40|25585.2|25578.2|25577.7|25570.7|25587.7|25580.7|25575.2|25568.2|13
1605084530000|2020-11-11 08:48:50|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|9
1605084540000|2020-11-11 08:49:00|25575.2|25568.2|25587.7|25580.7|25587.7|25580.7|25575.2|25568.2|29
1605084550000|2020-11-11 08:49:10|25590.2|25583.2|25612.7|25605.7|25615.2|25608.2|25590.2|25583.2|128
1605084560000|2020-11-11 08:49:20|25610.2|25603.2|25597.7|25590.7|25612.7|25605.7|25595.2|25588.2|21
1605084570000|2020-11-11 08:49:30|25600.2|25593.2|25592.7|25585.7|25600.2|25593.2|25587.7|25580.7|28
1605084580000|2020-11-11 08:49:40|25595.2|25588.2|25597.7|25590.7|25602.7|25595.7|25592.7|25585.7|57
1605084590000|2020-11-11 08:49:50|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|16
1605084600000|2020-11-11 08:50:00|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|27
1605084610000|2020-11-11 08:50:10|25577.7|25570.7|25567.7|25560.7|25577.7|25570.7|25567.7|25560.7|18
1605084620000|2020-11-11 08:50:20|25565.2|25558.2|25557.7|25550.7|25565.2|25558.2|25555.2|25548.2|12
1605084630000|2020-11-11 08:50:30|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|36
1605084640000|2020-11-11 08:50:40|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25560.2|25553.2|67
1605084650000|2020-11-11 08:50:50|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|14
1605084660000|2020-11-11 08:51:00|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|24
1605084670000|2020-11-11 08:51:10|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25560.2|25553.2|20
1605084680000|2020-11-11 08:51:20|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|3
1605084690000|2020-11-11 08:51:30|25567.7|25560.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|10
1605084700000|2020-11-11 08:51:40|25562.7|25555.7|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|8
1605084710000|2020-11-11 08:51:50|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|6
1605084720000|2020-11-11 08:52:00|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|9
1605084730000|2020-11-11 08:52:10|25572.7|25565.7|25562.7|25555.7|25572.7|25565.7|25562.7|25555.7|14
1605084740000|2020-11-11 08:52:20|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|13
1605084750000|2020-11-11 08:52:30|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25557.7|25550.7|14
1605084760000|2020-11-11 08:52:40|25565.2|25558.2|25565.2|25558.2|25567.7|25560.7|25562.7|25555.7|8
1605084770000|2020-11-11 08:52:50|25562.7|25555.7|25552.7|25545.7|25562.7|25555.7|25552.7|25545.7|17
1605084790000|2020-11-11 08:53:10|25557.7|25550.7|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|16
1605084800000|2020-11-11 08:53:20|||||||||18
1605084810000|2020-11-11 08:53:30|25555.2|25548.2|25560.2|25553.2|25560.2|25553.2|25552.7|25545.7|13
1605084820000|2020-11-11 08:53:40|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|11
1605084830000|2020-11-11 08:53:50|25565.2|25558.2|25572.7|25565.7|25572.7|25565.7|25565.2|25558.2|13
1605084840000|2020-11-11 08:54:00|25570.2|25563.2|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|4
1605084850000|2020-11-11 08:54:10|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|9
1605084860000|2020-11-11 08:54:20|25562.7|25555.7|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|13
1605084870000|2020-11-11 08:54:30|25560.2|25553.2|25555.2|25548.2|25560.2|25553.2|25552.7|25545.7|12
1605084880000|2020-11-11 08:54:40|25552.7|25545.7|25552.7|25545.7|25555.2|25548.2|25552.7|25545.7|0
1605084890000|2020-11-11 08:54:50|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|6
1605084900000|2020-11-11 08:55:00|25552.7|25545.7|25555.2|25548.2|25557.7|25550.7|25547.7|25540.7|10
1605084910000|2020-11-11 08:55:10|25557.7|25550.7|25555.2|25548.2|25557.7|25550.7|25552.7|25545.7|4
1605084920000|2020-11-11 08:55:20|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|65
1605084930000|2020-11-11 08:55:30|25550.2|25543.2|25542.7|25535.7|25552.7|25545.7|25542.7|25535.7|6
1605084940000|2020-11-11 08:55:40|25545.2|25538.2|25552.7|25545.7|25552.7|25545.7|25542.7|25535.7|10
1605084950000|2020-11-11 08:55:50|25547.7|25540.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|13
1605084960000|2020-11-11 08:56:00|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|17
1605084970000|2020-11-11 08:56:10|25555.2|25548.2|25567.7|25560.7|25567.7|25560.7|25555.2|25548.2|21
1605084980000|2020-11-11 08:56:20|25570.2|25563.2|25572.7|25565.7|25577.7|25570.7|25570.2|25563.2|15
1605084990000|2020-11-11 08:56:30|25575.2|25568.2|25575.2|25568.2|25577.7|25570.7|25572.7|25565.7|10
1605085000000|2020-11-11 08:56:40|25572.7|25565.7|25575.2|25568.2|25577.7|25570.7|25567.7|25560.7|31
1605085010000|2020-11-11 08:56:50|25572.7|25565.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|5
1605085020000|2020-11-11 08:57:00|25575.2|25568.2|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|4
1605085030000|2020-11-11 08:57:10|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|7
1605085040000|2020-11-11 08:57:20|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|2
1605085050000|2020-11-11 08:57:30|25580.2|25573.2|25587.7|25580.7|25587.7|25580.7|25577.7|25570.7|3
1605085060000|2020-11-11 08:57:40|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|4
1605085070000|2020-11-11 08:57:50|25592.7|25585.7|25582.7|25575.7|25592.7|25585.7|25582.7|25575.7|14
1605085080000|2020-11-11 08:58:00|25585.2|25578.2|25587.7|25580.7|25590.2|25583.2|25582.7|25575.7|0
1605085090000|2020-11-11 08:58:10|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|13
1605085100000|2020-11-11 08:58:20|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25585.2|25578.2|6
1605085110000|2020-11-11 08:58:30|25585.2|25578.2|25597.7|25590.7|25597.7|25590.7|25582.7|25575.7|124
1605085120000|2020-11-11 08:58:40|25602.7|25595.7|25612.7|25605.7|25612.7|25605.7|25600.2|25593.2|45
1605085130000|2020-11-11 08:58:50|25617.7|25610.7|25607.7|25600.7|25617.7|25610.7|25607.7|25600.7|25
1605085140000|2020-11-11 08:59:00|25610.2|25603.2|25597.7|25590.7|25612.7|25605.7|25597.7|25590.7|111
1605085150000|2020-11-11 08:59:10|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|12
1605085160000|2020-11-11 08:59:20|25587.7|25580.7|25597.7|25590.7|25597.7|25590.7|25587.7|25580.7|20
1605085170000|2020-11-11 08:59:30|25595.2|25588.2|25597.7|25590.7|25602.7|25595.7|25592.7|25585.7|13
1605085180000|2020-11-11 08:59:40|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|5
1605085190000|2020-11-11 08:59:50|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|36
1605085200000|2020-11-11 09:00:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|8
1605085210000|2020-11-11 09:00:10|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|17
1605085220000|2020-11-11 09:00:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|9
1605085230000|2020-11-11 09:00:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|11
1605085240000|2020-11-11 09:00:40|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|35
1605085250000|2020-11-11 09:00:50|25610.2|25603.2|25602.7|25595.7|25610.2|25603.2|25602.7|25595.7|18
1605085260000|2020-11-11 09:01:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|24
1605085270000|2020-11-11 09:01:10|25610.2|25603.2|25602.7|25595.7|25612.7|25605.7|25602.7|25595.7|7
1605085280000|2020-11-11 09:01:20|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|6
1605085290000|2020-11-11 09:01:30|25605.2|25598.2|25597.7|25590.7|25605.2|25598.2|25597.7|25590.7|9
1605085300000|2020-11-11 09:01:40|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|1
1605085310000|2020-11-11 09:01:50|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|8
1605085320000|2020-11-11 09:02:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|8
1605085330000|2020-11-11 09:02:10|25605.2|25598.2|25607.7|25600.7|25612.7|25605.7|25602.7|25595.7|7
1605085340000|2020-11-11 09:02:20|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25607.7|25600.7|31
1605085350000|2020-11-11 09:02:30|25622.7|25615.7|25632.7|25625.7|25632.7|25625.7|25622.7|25615.7|16
1605085360000|2020-11-11 09:02:40|25635.2|25628.2|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|99
1605085370000|2020-11-11 09:02:50|25635.2|25628.2|25635.2|25628.2|25637.7|25630.7|25632.7|25625.7|11
1605085380000|2020-11-11 09:03:00|25632.7|25625.7|25617.7|25610.7|25632.7|25625.7|25617.7|25610.7|30
1605085390000|2020-11-11 09:03:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|10
1605085400000|2020-11-11 09:03:20|25625.2|25618.2|25620.2|25613.2|25625.2|25618.2|25617.7|25610.7|4
1605085410000|2020-11-11 09:03:30|25622.7|25615.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|3
1605085420000|2020-11-11 09:03:40|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|3
1605085430000|2020-11-11 09:03:50|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25612.7|25605.7|91
1605085440000|2020-11-11 09:04:00|25612.7|25605.7|25622.7|25615.7|25622.7|25615.7|25612.7|25605.7|40
1605085450000|2020-11-11 09:04:10|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|11
1605085460000|2020-11-11 09:04:20|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|25
1605085470000|2020-11-11 09:04:30|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|23
1605085480000|2020-11-11 09:04:40|25615.2|25608.2|25617.7|25610.7|25622.7|25615.7|25612.7|25605.7|4
1605085490000|2020-11-11 09:04:50|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|15
1605085510000|2020-11-11 09:05:10|25620.2|25613.2|25612.7|25605.7|25622.7|25615.7|25612.7|25605.7|5
1605085520000|2020-11-11 09:05:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|6
1605085540000|2020-11-11 09:05:40|25612.7|25605.7|25617.7|25610.7|25622.7|25615.7|25612.7|25605.7|13
1605085550000|2020-11-11 09:05:50|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|7
1605085560000|2020-11-11 09:06:00|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|3
1605085570000|2020-11-11 09:06:10|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|11
1605085580000|2020-11-11 09:06:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|3
1605085590000|2020-11-11 09:06:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|9
1605085600000|2020-11-11 09:06:40|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|18
1605085610000|2020-11-11 09:06:50|25610.2|25603.2|25592.7|25585.7|25610.2|25603.2|25592.7|25585.7|30
1605085620000|2020-11-11 09:07:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|21
1605085630000|2020-11-11 09:07:10|25595.2|25588.2|25602.7|25595.7|25602.7|25595.7|25595.2|25588.2|12
1605085640000|2020-11-11 09:07:20|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25595.2|25588.2|7
1605085650000|2020-11-11 09:07:30|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|22
1605085660000|2020-11-11 09:07:40|25600.2|25593.2|25592.7|25585.7|25602.7|25595.7|25592.7|25585.7|26
1605085670000|2020-11-11 09:07:50|||||||||3
1605085680000|2020-11-11 09:08:00|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|14
1605085690000|2020-11-11 09:08:10|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|23
1605085700000|2020-11-11 09:08:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|4
1605085710000|2020-11-11 09:08:30|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|16
1605085720000|2020-11-11 09:08:40|25572.7|25565.7|25577.7|25570.7|25580.2|25573.2|25572.7|25565.7|27
1605085730000|2020-11-11 09:08:50|25580.2|25573.2|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|8
1605085740000|2020-11-11 09:09:00|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|6
1605085750000|2020-11-11 09:09:10|25575.2|25568.2|25577.7|25570.7|25580.2|25573.2|25575.2|25568.2|3
1605085760000|2020-11-11 09:09:20|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|10
1605085770000|2020-11-11 09:09:30|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|1
1605085780000|2020-11-11 09:09:40|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|6
1605085790000|2020-11-11 09:09:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|25
1605085800000|2020-11-11 09:10:00|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|8
1605085810000|2020-11-11 09:10:10|||||||||2
1605085820000|2020-11-11 09:10:20|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|12
1605085830000|2020-11-11 09:10:30|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|5
1605085840000|2020-11-11 09:10:40|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|1
1605085850000|2020-11-11 09:10:50|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|20
1605085860000|2020-11-11 09:11:00|25595.2|25588.2|25590.2|25583.2|25597.7|25590.7|25590.2|25583.2|4
1605085870000|2020-11-11 09:11:10|25592.7|25585.7|25580.2|25573.2|25592.7|25585.7|25580.2|25573.2|17
1605085880000|2020-11-11 09:11:20|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|1
1605085890000|2020-11-11 09:11:30|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|12
1605085900000|2020-11-11 09:11:40|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|4
1605085910000|2020-11-11 09:11:50|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|2
1605085920000|2020-11-11 09:12:00|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|0
1605085930000|2020-11-11 09:12:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|1
1605085940000|2020-11-11 09:12:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605085950000|2020-11-11 09:12:30|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605085960000|2020-11-11 09:12:40|25590.2|25583.2|25597.7|25590.7|25597.7|25590.7|25590.2|25583.2|5
1605085980000|2020-11-11 09:13:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605085990000|2020-11-11 09:13:10|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|9
1605086000000|2020-11-11 09:13:20|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|3
1605086010000|2020-11-11 09:13:30|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|8
1605086030000|2020-11-11 09:13:50|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|6
1605086040000|2020-11-11 09:14:00|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|4
1605086050000|2020-11-11 09:14:10|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|3
1605086060000|2020-11-11 09:14:20|25580.2|25573.2|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|2
1605086070000|2020-11-11 09:14:30|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|1
1605086080000|2020-11-11 09:14:40|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|6
1605086090000|2020-11-11 09:14:50|25580.2|25573.2|25572.7|25565.7|25582.7|25575.7|25567.7|25560.7|2
1605086100000|2020-11-11 09:15:00|25577.7|25570.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|5
1605086110000|2020-11-11 09:15:10|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|49
1605086120000|2020-11-11 09:15:20|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|6
1605086130000|2020-11-11 09:15:30|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|0
1605086140000|2020-11-11 09:15:40|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|1
1605086150000|2020-11-11 09:15:50|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|0
1605086160000|2020-11-11 09:16:00|25580.2|25573.2|25592.7|25585.7|25592.7|25585.7|25580.2|25573.2|3
1605086170000|2020-11-11 09:16:10|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|2
1605086180000|2020-11-11 09:16:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605086190000|2020-11-11 09:16:30|||||||||2
1605086200000|2020-11-11 09:16:40|25582.7|25575.7|25592.7|25585.7|25592.7|25585.7|25582.7|25575.7|1
1605086210000|2020-11-11 09:16:50|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|6
1605086220000|2020-11-11 09:17:00|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|2
1605086230000|2020-11-11 09:17:10|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|1
1605086240000|2020-11-11 09:17:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|2
1605086250000|2020-11-11 09:17:30|25592.7|25585.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|3
1605086260000|2020-11-11 09:17:40|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|0
1605086270000|2020-11-11 09:17:50|25595.2|25588.2|25587.7|25580.7|25597.7|25590.7|25587.7|25580.7|11
1605086280000|2020-11-11 09:18:00|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605086290000|2020-11-11 09:18:10|25595.2|25588.2|25587.7|25580.7|25595.2|25588.2|25587.7|25580.7|4
1605086300000|2020-11-11 09:18:20|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|1
1605086310000|2020-11-11 09:18:30|25577.7|25570.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|21
1605086320000|2020-11-11 09:18:40|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|5
1605086340000|2020-11-11 09:19:00|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|5
1605086350000|2020-11-11 09:19:10|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|1
1605086360000|2020-11-11 09:19:20|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|3
1605086370000|2020-11-11 09:19:30|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25582.7|25575.7|0
1605086380000|2020-11-11 09:19:40|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|5
1605086390000|2020-11-11 09:19:50|25580.2|25573.2|25580.2|25573.2|25580.2|25573.2|25580.2|25573.2|3
1605086400000|2020-11-11 09:20:00|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25580.2|25573.2|0
1605086410000|2020-11-11 09:20:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|8
1605086420000|2020-11-11 09:20:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|22
1605086430000|2020-11-11 09:20:30|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|3
1605086440000|2020-11-11 09:20:40|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|6
1605086450000|2020-11-11 09:20:50|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|0
1605086460000|2020-11-11 09:21:00|||||||||1
1605086470000|2020-11-11 09:21:10|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|4
1605086480000|2020-11-11 09:21:20|25590.2|25583.2|25597.7|25590.7|25597.7|25590.7|25587.7|25580.7|3
1605086490000|2020-11-11 09:21:30|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|14
1605086500000|2020-11-11 09:21:40|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|1
1605086510000|2020-11-11 09:21:50|25605.2|25598.2|25617.7|25610.7|25617.7|25610.7|25605.2|25598.2|2
1605086520000|2020-11-11 09:22:00|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|10
1605086530000|2020-11-11 09:22:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|6
1605086540000|2020-11-11 09:22:20|25612.7|25605.7|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|5
1605086550000|2020-11-11 09:22:30|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605086570000|2020-11-11 09:22:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|0
1605086580000|2020-11-11 09:23:00|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|7
1605086590000|2020-11-11 09:23:10|25617.7|25610.7|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|5
1605086600000|2020-11-11 09:23:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|4
1605086610000|2020-11-11 09:23:30|25615.2|25608.2|25620.2|25613.2|25620.2|25613.2|25615.2|25608.2|8
1605086620000|2020-11-11 09:23:40|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|0
1605086630000|2020-11-11 09:23:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|3
1605086640000|2020-11-11 09:24:00|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|5
1605086650000|2020-11-11 09:24:10|25620.2|25613.2|25615.2|25608.2|25622.7|25615.7|25615.2|25608.2|15
1605086660000|2020-11-11 09:24:20|25612.7|25605.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|0
1605086670000|2020-11-11 09:24:30|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605086680000|2020-11-11 09:24:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|2
1605086700000|2020-11-11 09:25:00|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25612.7|25605.7|6
1605086710000|2020-11-11 09:25:10|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|3
1605086720000|2020-11-11 09:25:20|||||||||4
1605086730000|2020-11-11 09:25:30|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|7
1605086740000|2020-11-11 09:25:40|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|4
1605086750000|2020-11-11 09:25:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|0
1605086760000|2020-11-11 09:26:00|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|3
1605086770000|2020-11-11 09:26:10|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|4
1605086780000|2020-11-11 09:26:20|25617.7|25610.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|1
1605086790000|2020-11-11 09:26:30|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|2
1605086800000|2020-11-11 09:26:40|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|0
1605086810000|2020-11-11 09:26:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605086830000|2020-11-11 09:27:10|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|2
1605086840000|2020-11-11 09:27:20|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|2
1605086850000|2020-11-11 09:27:30|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|9
1605086860000|2020-11-11 09:27:40|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|2
1605086870000|2020-11-11 09:27:50|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|1
1605086880000|2020-11-11 09:28:00|25630.2|25623.2|25637.7|25630.7|25637.7|25630.7|25630.2|25623.2|8
1605086890000|2020-11-11 09:28:10|25640.2|25633.2|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|8
1605086900000|2020-11-11 09:28:20|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25637.7|25630.7|13
1605086910000|2020-11-11 09:28:30|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|12
1605086920000|2020-11-11 09:28:40|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|35
1605086930000|2020-11-11 09:28:50|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25622.7|25615.7|35
1605086940000|2020-11-11 09:29:00|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25622.7|25615.7|9
1605086950000|2020-11-11 09:29:10|25625.2|25618.2|25617.7|25610.7|25625.2|25618.2|25617.7|25610.7|6
1605086960000|2020-11-11 09:29:20|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|7
1605086970000|2020-11-11 09:29:30|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|7
1605086980000|2020-11-11 09:29:40|25612.7|25605.7|25612.7|25605.7|25615.2|25608.2|25610.2|25603.2|19
1605086990000|2020-11-11 09:29:50|25615.2|25608.2|25617.7|25610.7|25622.7|25615.7|25615.2|25608.2|11
1605087000000|2020-11-11 09:30:00|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|6
1605087010000|2020-11-11 09:30:10|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|4
1605087020000|2020-11-11 09:30:20|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|0
1605087030000|2020-11-11 09:30:30|25622.7|25615.7|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|25
1605087040000|2020-11-11 09:30:40|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|10
1605087050000|2020-11-11 09:30:50|||||||||13
1605087060000|2020-11-11 09:31:00|25620.2|25613.2|25602.7|25595.7|25622.7|25615.7|25602.7|25595.7|55
1605087070000|2020-11-11 09:31:10|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|17
1605087080000|2020-11-11 09:31:20|||||||||8
1605087090000|2020-11-11 09:31:30|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|5
1605087100000|2020-11-11 09:31:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|10
1605087110000|2020-11-11 09:31:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|14
1605087120000|2020-11-11 09:32:00|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|3
1605087130000|2020-11-11 09:32:10|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|9
1605087140000|2020-11-11 09:32:20|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|6
1605087150000|2020-11-11 09:32:30|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|5
1605087160000|2020-11-11 09:32:40|25582.7|25575.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|13
1605087170000|2020-11-11 09:32:50|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|13
1605087180000|2020-11-11 09:33:00|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25577.7|25570.7|7
1605087190000|2020-11-11 09:33:10|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|18
1605087200000|2020-11-11 09:33:20|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25577.7|25570.7|8
1605087210000|2020-11-11 09:33:30|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|0
1605087220000|2020-11-11 09:33:40|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|7
1605087230000|2020-11-11 09:33:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|4
1605087240000|2020-11-11 09:34:00|25582.7|25575.7|25590.2|25583.2|25592.7|25585.7|25582.7|25575.7|7
1605087250000|2020-11-11 09:34:10|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25585.2|25578.2|0
1605087260000|2020-11-11 09:34:20|25582.7|25575.7|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|3
1605087280000|2020-11-11 09:34:40|25587.7|25580.7|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|10
1605087290000|2020-11-11 09:34:50|25587.7|25580.7|25577.7|25570.7|25587.7|25580.7|25577.7|25570.7|6
1605087300000|2020-11-11 09:35:00|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|13
1605087310000|2020-11-11 09:35:10|25577.7|25570.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|10
1605087320000|2020-11-11 09:35:20|25580.2|25573.2|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|7
1605087330000|2020-11-11 09:35:30|25577.7|25570.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|0
1605087340000|2020-11-11 09:35:40|25585.2|25578.2|25587.7|25580.7|25592.7|25585.7|25585.2|25578.2|10
1605087350000|2020-11-11 09:35:50|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|1
1605087360000|2020-11-11 09:36:00|25590.2|25583.2|25587.7|25580.7|25595.2|25588.2|25587.7|25580.7|6
1605087370000|2020-11-11 09:36:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|3
1605087380000|2020-11-11 09:36:20|25587.7|25580.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|3
1605087390000|2020-11-11 09:36:30|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|4
1605087400000|2020-11-11 09:36:40|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605087410000|2020-11-11 09:36:50|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|13
1605087420000|2020-11-11 09:37:00|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|11
1605087430000|2020-11-11 09:37:10|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605087440000|2020-11-11 09:37:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|3
1605087470000|2020-11-11 09:37:50|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|5
1605087480000|2020-11-11 09:38:00|25587.7|25580.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605087500000|2020-11-11 09:38:20|||||||||1
1605087510000|2020-11-11 09:38:30|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|25587.7|25580.7|0
1605087520000|2020-11-11 09:38:40|25587.7|25580.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|2
1605087530000|2020-11-11 09:38:50|25592.7|25585.7|25590.2|25583.2|25592.7|25585.7|25590.2|25583.2|1
1605087540000|2020-11-11 09:39:00|25592.7|25585.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|0
1605087550000|2020-11-11 09:39:10|25587.7|25580.7|25585.2|25578.2|25587.7|25580.7|25585.2|25578.2|10
1605087560000|2020-11-11 09:39:20|25582.7|25575.7|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|25
1605087570000|2020-11-11 09:39:30|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25582.7|25575.7|9
1605087580000|2020-11-11 09:39:40|25590.2|25583.2|25592.7|25585.7|25597.7|25590.7|25590.2|25583.2|24
1605087600000|2020-11-11 09:40:00|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|16
1605087610000|2020-11-11 09:40:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|6
1605087620000|2020-11-11 09:40:20|||||||||6
1605087630000|2020-11-11 09:40:30|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|6
1605087640000|2020-11-11 09:40:40|25595.2|25588.2|25587.7|25580.7|25595.2|25588.2|25587.7|25580.7|2
1605087650000|2020-11-11 09:40:50|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|2
1605087670000|2020-11-11 09:41:10|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|5
1605087720000|2020-11-11 09:42:00|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|6
1605087730000|2020-11-11 09:42:10|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|10
1605087740000|2020-11-11 09:42:20|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|7
1605087760000|2020-11-11 09:42:40|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|2
1605087770000|2020-11-11 09:42:50|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|37
1605087790000|2020-11-11 09:43:10|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|26
1605087800000|2020-11-11 09:43:20|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|9
1605087810000|2020-11-11 09:43:30|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|11
1605087820000|2020-11-11 09:43:40|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|4
1605087830000|2020-11-11 09:43:50|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|2
1605087840000|2020-11-11 09:44:00|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|4
1605087850000|2020-11-11 09:44:10|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|9
1605087860000|2020-11-11 09:44:20|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605087870000|2020-11-11 09:44:30|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605087880000|2020-11-11 09:44:40|||||||||2
1605087890000|2020-11-11 09:44:50|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|2
1605087900000|2020-11-11 09:45:00|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25595.2|25588.2|6
1605087910000|2020-11-11 09:45:10|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|0
1605087920000|2020-11-11 09:45:20|25595.2|25588.2|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|6
1605087930000|2020-11-11 09:45:30|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605087940000|2020-11-11 09:45:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|7
1605087950000|2020-11-11 09:45:50|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|1
1605087980000|2020-11-11 09:46:20|25592.7|25585.7|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|7
1605087990000|2020-11-11 09:46:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|0
1605088000000|2020-11-11 09:46:40|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|4
1605088020000|2020-11-11 09:47:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|5
1605088030000|2020-11-11 09:47:10|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|5
1605088040000|2020-11-11 09:47:20|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|9
1605088050000|2020-11-11 09:47:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|21
1605088060000|2020-11-11 09:47:40|25610.2|25603.2|25602.7|25595.7|25612.7|25605.7|25602.7|25595.7|16
1605088070000|2020-11-11 09:47:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|6
1605088080000|2020-11-11 09:48:00|25605.2|25598.2|25600.2|25593.2|25605.2|25598.2|25600.2|25593.2|10
1605088090000|2020-11-11 09:48:10|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|9
1605088100000|2020-11-11 09:48:20|25595.2|25588.2|25600.2|25593.2|25600.2|25593.2|25595.2|25588.2|0
1605088110000|2020-11-11 09:48:30|25597.7|25590.7|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605088120000|2020-11-11 09:48:40|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|3
1605088130000|2020-11-11 09:48:50|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605088140000|2020-11-11 09:49:00|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|1
1605088150000|2020-11-11 09:49:10|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|1
1605088160000|2020-11-11 09:49:20|25590.2|25583.2|25582.7|25575.7|25590.2|25583.2|25582.7|25575.7|9
1605088170000|2020-11-11 09:49:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|1
1605088180000|2020-11-11 09:49:40|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|17
1605088190000|2020-11-11 09:49:50|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|5
1605088200000|2020-11-11 09:50:00|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|8
1605088210000|2020-11-11 09:50:10|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|1
1605088220000|2020-11-11 09:50:20|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605088230000|2020-11-11 09:50:30|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|3
1605088240000|2020-11-11 09:50:40|25585.2|25578.2|25577.7|25570.7|25585.2|25578.2|25577.7|25570.7|2
1605088250000|2020-11-11 09:50:50|||||||||5
1605088260000|2020-11-11 09:51:00|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|5
1605088270000|2020-11-11 09:51:10|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|1
1605088280000|2020-11-11 09:51:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|1
1605088290000|2020-11-11 09:51:30|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25590.2|25583.2|22
1605088300000|2020-11-11 09:51:40|25587.7|25580.7|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605088310000|2020-11-11 09:51:50|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|3
1605088320000|2020-11-11 09:52:00|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|3
1605088330000|2020-11-11 09:52:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|4
1605088340000|2020-11-11 09:52:20|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|15
1605088350000|2020-11-11 09:52:30|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605088360000|2020-11-11 09:52:40|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605088380000|2020-11-11 09:53:00|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|2
1605088390000|2020-11-11 09:53:10|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|8
1605088400000|2020-11-11 09:53:20|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605088410000|2020-11-11 09:53:30|25587.7|25580.7|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605088420000|2020-11-11 09:53:40|25592.7|25585.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|3
1605088430000|2020-11-11 09:53:50|25587.7|25580.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|4
1605088440000|2020-11-11 09:54:00|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|3
1605088460000|2020-11-11 09:54:20|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|2
1605088470000|2020-11-11 09:54:30|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|3
1605088480000|2020-11-11 09:54:40|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|25587.7|25580.7|3
1605088490000|2020-11-11 09:54:50|25587.7|25580.7|25585.2|25578.2|25590.2|25583.2|25585.2|25578.2|0
1605088500000|2020-11-11 09:55:00|25587.7|25580.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|1
1605088510000|2020-11-11 09:55:10|25587.7|25580.7|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605088560000|2020-11-11 09:56:00|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|1
1605088570000|2020-11-11 09:56:10|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|2
1605088600000|2020-11-11 09:56:40|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|8
1605088610000|2020-11-11 09:56:50|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|2
1605088620000|2020-11-11 09:57:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|3
1605088630000|2020-11-11 09:57:10|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|12
1605088640000|2020-11-11 09:57:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605088650000|2020-11-11 09:57:30|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605088660000|2020-11-11 09:57:40|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|2
1605088670000|2020-11-11 09:57:50|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|3
1605088680000|2020-11-11 09:58:00|25587.7|25580.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|3
1605088690000|2020-11-11 09:58:10|25587.7|25580.7|25577.7|25570.7|25587.7|25580.7|25577.7|25570.7|9
1605088700000|2020-11-11 09:58:20|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|5
1605088710000|2020-11-11 09:58:30|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|3
1605088720000|2020-11-11 09:58:40|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|0
1605088740000|2020-11-11 09:59:00|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|2
1605088750000|2020-11-11 09:59:10|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605088760000|2020-11-11 09:59:20|25577.7|25570.7|25587.7|25580.7|25587.7|25580.7|25577.7|25570.7|5
1605088770000|2020-11-11 09:59:30|25582.7|25575.7|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|1
1605088790000|2020-11-11 09:59:50|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|10
1605088800000|2020-11-11 10:00:00|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|8
1605088810000|2020-11-11 10:00:10|25585.2|25578.2|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|0
1605088820000|2020-11-11 10:00:20|25582.7|25575.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|0
1605088830000|2020-11-11 10:00:30|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|5
1605088840000|2020-11-11 10:00:40|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25590.2|25583.2|3
1605088850000|2020-11-11 10:00:50|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|0
1605088860000|2020-11-11 10:01:00|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|4
1605088870000|2020-11-11 10:01:10|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|0
1605088880000|2020-11-11 10:01:20|25585.2|25578.2|25587.7|25580.7|25590.2|25583.2|25585.2|25578.2|0
1605088890000|2020-11-11 10:01:30|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605088900000|2020-11-11 10:01:40|25597.7|25590.7|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|8
1605088910000|2020-11-11 10:01:50|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|1
1605088920000|2020-11-11 10:02:00|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|3
1605088930000|2020-11-11 10:02:10|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|11
1605088940000|2020-11-11 10:02:20|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|3
1605088950000|2020-11-11 10:02:30|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|8
1605088960000|2020-11-11 10:02:40|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605088970000|2020-11-11 10:02:50|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605088980000|2020-11-11 10:03:00|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|2
1605088990000|2020-11-11 10:03:10|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|7
1605089000000|2020-11-11 10:03:20|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|0
1605089010000|2020-11-11 10:03:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|2
1605089020000|2020-11-11 10:03:40|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|1
1605089030000|2020-11-11 10:03:50|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|0
1605089040000|2020-11-11 10:04:00|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|5
1605089050000|2020-11-11 10:04:10|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|1
1605089060000|2020-11-11 10:04:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|3
1605089070000|2020-11-11 10:04:30|||||||||2
1605089080000|2020-11-11 10:04:40|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|3
1605089090000|2020-11-11 10:04:50|||||||||1
1605089120000|2020-11-11 10:05:20|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|1
1605089130000|2020-11-11 10:05:30|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|6
1605089140000|2020-11-11 10:05:40|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|3
1605089160000|2020-11-11 10:06:00|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25
1605089170000|2020-11-11 10:06:10|25577.7|25570.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|6
1605089180000|2020-11-11 10:06:20|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|0
1605089190000|2020-11-11 10:06:30|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|0
1605089200000|2020-11-11 10:06:40|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|2
1605089210000|2020-11-11 10:06:50|25572.7|25565.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|11
1605089220000|2020-11-11 10:07:00|25572.7|25565.7|25575.2|25568.2|25575.2|25568.2|25572.7|25565.7|28
1605089230000|2020-11-11 10:07:10|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|0
1605089240000|2020-11-11 10:07:20|25575.2|25568.2|25575.2|25568.2|25577.7|25570.7|25575.2|25568.2|2
1605089250000|2020-11-11 10:07:30|25572.7|25565.7|25582.7|25575.7|25582.7|25575.7|25572.7|25565.7|12
1605089270000|2020-11-11 10:07:50|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|1
1605089280000|2020-11-11 10:08:00|25582.7|25575.7|25585.2|25578.2|25585.2|25578.2|25582.7|25575.7|10
1605089290000|2020-11-11 10:08:10|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|5
1605089300000|2020-11-11 10:08:20|25585.2|25578.2|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|2
1605089310000|2020-11-11 10:08:30|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|4
1605089320000|2020-11-11 10:08:40|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|0
1605089330000|2020-11-11 10:08:50|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|4
1605089340000|2020-11-11 10:09:00|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|0
1605089350000|2020-11-11 10:09:10|25580.2|25573.2|25580.2|25573.2|25582.7|25575.7|25580.2|25573.2|1
1605089360000|2020-11-11 10:09:20|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|0
1605089370000|2020-11-11 10:09:30|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|1
1605089380000|2020-11-11 10:09:40|25577.7|25570.7|25580.2|25573.2|25580.2|25573.2|25577.7|25570.7|3
1605089390000|2020-11-11 10:09:50|25577.7|25570.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|1
1605089400000|2020-11-11 10:10:00|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|1
1605089410000|2020-11-11 10:10:10|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|2
1605089440000|2020-11-11 10:10:40|25577.7|25570.7|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|3
1605089450000|2020-11-11 10:10:50|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605089460000|2020-11-11 10:11:00|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|6
1605089470000|2020-11-11 10:11:10|25577.7|25570.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|9
1605089480000|2020-11-11 10:11:20|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|0
1605089500000|2020-11-11 10:11:40|25572.7|25565.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|24
1605089510000|2020-11-11 10:11:50|25570.2|25563.2|25570.2|25563.2|25570.2|25563.2|25570.2|25563.2|7
1605089520000|2020-11-11 10:12:00|25567.7|25560.7|25557.7|25550.7|25567.7|25560.7|25557.7|25550.7|14
1605089530000|2020-11-11 10:12:10|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|21
1605089560000|2020-11-11 10:12:40|25567.7|25560.7|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|8
1605089570000|2020-11-11 10:12:50|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25560.2|25553.2|0
1605089580000|2020-11-11 10:13:00|25560.2|25553.2|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|8
1605089590000|2020-11-11 10:13:10|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|3
1605089600000|2020-11-11 10:13:20|25560.2|25553.2|25560.2|25553.2|25562.7|25555.7|25557.7|25550.7|4
1605089610000|2020-11-11 10:13:30|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|8
1605089630000|2020-11-11 10:13:50|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|0
1605089640000|2020-11-11 10:14:00|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|0
1605089650000|2020-11-11 10:14:10|25565.2|25558.2|25565.2|25558.2|25565.2|25558.2|25562.7|25555.7|3
1605089660000|2020-11-11 10:14:20|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|0
1605089670000|2020-11-11 10:14:30|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|4
1605089680000|2020-11-11 10:14:40|25565.2|25558.2|25565.2|25558.2|25567.7|25560.7|25565.2|25558.2|0
1605089690000|2020-11-11 10:14:50|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|0
1605089700000|2020-11-11 10:15:00|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|8
1605089710000|2020-11-11 10:15:10|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|1
1605089720000|2020-11-11 10:15:20|25577.7|25570.7|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|2
1605089730000|2020-11-11 10:15:30|25577.7|25570.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|0
1605089750000|2020-11-11 10:15:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|1
1605089760000|2020-11-11 10:16:00|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605089780000|2020-11-11 10:16:20|||||||||5
1605089790000|2020-11-11 10:16:30|||||||||1
1605089800000|2020-11-11 10:16:40|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|9
1605089810000|2020-11-11 10:16:50|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|4
1605089820000|2020-11-11 10:17:00|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|3
1605089830000|2020-11-11 10:17:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605089840000|2020-11-11 10:17:20|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|11
1605089860000|2020-11-11 10:17:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|1
1605089870000|2020-11-11 10:17:50|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605089890000|2020-11-11 10:18:10|25595.2|25588.2|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|2
1605089900000|2020-11-11 10:18:20|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605089910000|2020-11-11 10:18:30|25595.2|25588.2|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|1
1605089920000|2020-11-11 10:18:40|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605089930000|2020-11-11 10:18:50|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|1
1605089940000|2020-11-11 10:19:00|25597.7|25590.7|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|0
1605089950000|2020-11-11 10:19:10|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|2
1605089960000|2020-11-11 10:19:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|6
1605089980000|2020-11-11 10:19:40|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|0
1605090000000|2020-11-11 10:20:00|25592.7|25585.7|25595.2|25588.2|25597.7|25590.7|25592.7|25585.7|18
1605090010000|2020-11-11 10:20:10|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|1
1605090030000|2020-11-11 10:20:30|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|2
1605090040000|2020-11-11 10:20:40|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|1
1605090050000|2020-11-11 10:20:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|8
1605090060000|2020-11-11 10:21:00|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|8
1605090070000|2020-11-11 10:21:10|25585.2|25578.2|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|1
1605090080000|2020-11-11 10:21:20|25582.7|25575.7|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|0
1605090090000|2020-11-11 10:21:30|25577.7|25570.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|15
1605090100000|2020-11-11 10:21:40|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|0
1605090110000|2020-11-11 10:21:50|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|7
1605090120000|2020-11-11 10:22:00|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|1
1605090130000|2020-11-11 10:22:10|25585.2|25578.2|25592.7|25585.7|25592.7|25585.7|25585.2|25578.2|1
1605090150000|2020-11-11 10:22:30|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605090160000|2020-11-11 10:22:40|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|2
1605090170000|2020-11-11 10:22:50|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|2
1605090180000|2020-11-11 10:23:00|25587.7|25580.7|25597.7|25590.7|25597.7|25590.7|25587.7|25580.7|1
1605090200000|2020-11-11 10:23:20|||||||||4
1605090210000|2020-11-11 10:23:30|||||||||45
1605090220000|2020-11-11 10:23:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|9
1605090230000|2020-11-11 10:23:50|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|7
1605090240000|2020-11-11 10:24:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|4
1605090250000|2020-11-11 10:24:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|2
1605090260000|2020-11-11 10:24:20|25595.2|25588.2|25595.2|25588.2|25597.7|25590.7|25592.7|25585.7|6
1605090270000|2020-11-11 10:24:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|15
1605090280000|2020-11-11 10:24:40|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|2
1605090290000|2020-11-11 10:24:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605090300000|2020-11-11 10:25:00|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|7
1605090320000|2020-11-11 10:25:20|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605090330000|2020-11-11 10:25:30|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605090340000|2020-11-11 10:25:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|0
1605090350000|2020-11-11 10:25:50|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605090360000|2020-11-11 10:26:00|25595.2|25588.2|25602.7|25595.7|25602.7|25595.7|25592.7|25585.7|1
1605090370000|2020-11-11 10:26:10|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|9
1605090380000|2020-11-11 10:26:20|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|0
1605090400000|2020-11-11 10:26:40|||||||||3
1605090410000|2020-11-11 10:26:50|||||||||4
1605090430000|2020-11-11 10:27:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605090440000|2020-11-11 10:27:20|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|7
1605090470000|2020-11-11 10:27:50|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|45
1605090480000|2020-11-11 10:28:00|||||||||18
1605090520000|2020-11-11 10:28:40|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|12
1605090530000|2020-11-11 10:28:50|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|7
1605090540000|2020-11-11 10:29:00|25597.7|25590.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|1
1605090550000|2020-11-11 10:29:10|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605090560000|2020-11-11 10:29:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|28
1605090570000|2020-11-11 10:29:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605090600000|2020-11-11 10:30:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|12
1605090610000|2020-11-11 10:30:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|5
1605090620000|2020-11-11 10:30:20|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|2
1605090630000|2020-11-11 10:30:30|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|2
1605090640000|2020-11-11 10:30:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|5
1605090650000|2020-11-11 10:30:50|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|3
1605090660000|2020-11-11 10:31:00|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|3
1605090670000|2020-11-11 10:31:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|3
1605090680000|2020-11-11 10:31:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|8
1605090690000|2020-11-11 10:31:30|||||||||1
1605090710000|2020-11-11 10:31:50|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605090740000|2020-11-11 10:32:20|25602.7|25595.7|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|5
1605090750000|2020-11-11 10:32:30|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|4
1605090760000|2020-11-11 10:32:40|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|4
1605090770000|2020-11-11 10:32:50|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|3
1605090790000|2020-11-11 10:33:10|25605.2|25598.2|25600.2|25593.2|25605.2|25598.2|25597.7|25590.7|14
1605090800000|2020-11-11 10:33:20|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|0
1605090810000|2020-11-11 10:33:30|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|2
1605090820000|2020-11-11 10:33:40|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605090830000|2020-11-11 10:33:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|1
1605090840000|2020-11-11 10:34:00|25597.7|25590.7|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|2
1605090850000|2020-11-11 10:34:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605090870000|2020-11-11 10:34:30|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|17
1605090880000|2020-11-11 10:34:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|1
1605090890000|2020-11-11 10:34:50|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605090910000|2020-11-11 10:35:10|25602.7|25595.7|25605.2|25598.2|25605.2|25598.2|25602.7|25595.7|3
1605090920000|2020-11-11 10:35:20|25602.7|25595.7|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605090940000|2020-11-11 10:35:40|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|12
1605090950000|2020-11-11 10:35:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|1
1605090960000|2020-11-11 10:36:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|2
1605090970000|2020-11-11 10:36:10|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|1
1605090980000|2020-11-11 10:36:20|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|5
1605090990000|2020-11-11 10:36:30|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|10
1605091000000|2020-11-11 10:36:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|12
1605091010000|2020-11-11 10:36:50|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|0
1605091020000|2020-11-11 10:37:00|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|9
1605091030000|2020-11-11 10:37:10|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|12
1605091040000|2020-11-11 10:37:20|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|0
1605091050000|2020-11-11 10:37:30|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|0
1605091060000|2020-11-11 10:37:40|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|2
1605091070000|2020-11-11 10:37:50|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|4
1605091080000|2020-11-11 10:38:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|1
1605091090000|2020-11-11 10:38:10|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|3
1605091120000|2020-11-11 10:38:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|12
1605091140000|2020-11-11 10:39:00|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|5
1605091150000|2020-11-11 10:39:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|9
1605091170000|2020-11-11 10:39:30|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|4
1605091180000|2020-11-11 10:39:40|25607.7|25600.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|5
1605091200000|2020-11-11 10:40:00|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|3
1605091220000|2020-11-11 10:40:20|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|47
1605091240000|2020-11-11 10:40:40|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|2
1605091250000|2020-11-11 10:40:50|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|22
1605091260000|2020-11-11 10:41:00|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|18
1605091280000|2020-11-11 10:41:20|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|9
1605091290000|2020-11-11 10:41:30|||||||||2
1605091300000|2020-11-11 10:41:40|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|3
1605091320000|2020-11-11 10:42:00|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|24
1605091330000|2020-11-11 10:42:10|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|6
1605091340000|2020-11-11 10:42:20|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|5
1605091350000|2020-11-11 10:42:30|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|1
1605091370000|2020-11-11 10:42:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|8
1605091380000|2020-11-11 10:43:00|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25605.2|25598.2|11
1605091390000|2020-11-11 10:43:10|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|5
1605091410000|2020-11-11 10:43:30|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|25602.7|25595.7|1
1605091420000|2020-11-11 10:43:40|25602.7|25595.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|12
1605091430000|2020-11-11 10:43:50|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|3
1605091440000|2020-11-11 10:44:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|2
1605091490000|2020-11-11 10:44:50|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|2
1605091510000|2020-11-11 10:45:10|||||||||7
1605091550000|2020-11-11 10:45:50|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|14
1605091560000|2020-11-11 10:46:00|25602.7|25595.7|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|3
1605091570000|2020-11-11 10:46:10|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|30
1605091580000|2020-11-11 10:46:20|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|1
1605091590000|2020-11-11 10:46:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|1
1605091600000|2020-11-11 10:46:40|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25610.2|25603.2|1
1605091610000|2020-11-11 10:46:50|25607.7|25600.7|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|0
1605091620000|2020-11-11 10:47:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605091630000|2020-11-11 10:47:10|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|11
1605091650000|2020-11-11 10:47:30|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|1
1605091700000|2020-11-11 10:48:20|||||||||7
1605091740000|2020-11-11 10:49:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|12
1605091750000|2020-11-11 10:49:10|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|18
1605091760000|2020-11-11 10:49:20|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605091770000|2020-11-11 10:49:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605091790000|2020-11-11 10:49:50|25602.7|25595.7|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|4
1605091830000|2020-11-11 10:50:30|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|20
1605091840000|2020-11-11 10:50:40|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|5
1605091860000|2020-11-11 10:51:00|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|22
1605091870000|2020-11-11 10:51:10|25605.2|25598.2|25605.2|25598.2|25607.7|25600.7|25605.2|25598.2|3
1605091880000|2020-11-11 10:51:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605091890000|2020-11-11 10:51:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605091940000|2020-11-11 10:52:20|25612.7|25605.7|25610.2|25603.2|25612.7|25605.7|25610.2|25603.2|23
1605091950000|2020-11-11 10:52:30|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|3
1605091960000|2020-11-11 10:52:40|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|7
1605091990000|2020-11-11 10:53:10|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|7
1605092000000|2020-11-11 10:53:20|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|3
1605092030000|2020-11-11 10:53:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|1
1605092040000|2020-11-11 10:54:00|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|4
1605092050000|2020-11-11 10:54:10|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|1
1605092060000|2020-11-11 10:54:20|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|0
1605092070000|2020-11-11 10:54:30|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|1
1605092080000|2020-11-11 10:54:40|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|1
1605092090000|2020-11-11 10:54:50|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|1
1605092100000|2020-11-11 10:55:00|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605092110000|2020-11-11 10:55:10|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605092120000|2020-11-11 10:55:20|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605092140000|2020-11-11 10:55:40|||||||||15
1605092160000|2020-11-11 10:56:00|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|2
1605092170000|2020-11-11 10:56:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|3
1605092210000|2020-11-11 10:56:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|5
1605092220000|2020-11-11 10:57:00|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|3
1605092230000|2020-11-11 10:57:10|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|12
1605092240000|2020-11-11 10:57:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|4
1605092250000|2020-11-11 10:57:30|||||||||2
1605092290000|2020-11-11 10:58:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|10
1605092310000|2020-11-11 10:58:30|25617.7|25610.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|2
1605092320000|2020-11-11 10:58:40|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|1
1605092340000|2020-11-11 10:59:00|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|17
1605092350000|2020-11-11 10:59:10|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|2
1605092360000|2020-11-11 10:59:20|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|0
1605092370000|2020-11-11 10:59:30|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|12
1605092390000|2020-11-11 10:59:50|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|5
1605092410000|2020-11-11 11:00:10|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|18
1605092440000|2020-11-11 11:00:40|25602.7|25595.7|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|28
1605092450000|2020-11-11 11:00:50|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605092460000|2020-11-11 11:01:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|5
1605092470000|2020-11-11 11:01:10|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|7
1605092480000|2020-11-11 11:01:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|1
1605092490000|2020-11-11 11:01:30|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|6
1605092500000|2020-11-11 11:01:40|25627.7|25620.7|25637.7|25630.7|25637.7|25630.7|25625.2|25618.2|96
1605092510000|2020-11-11 11:01:50|||||||||9
1605092520000|2020-11-11 11:02:00|||||||||2
1605092530000|2020-11-11 11:02:10|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|5
1605092540000|2020-11-11 11:02:20|25637.7|25630.7|25642.7|25635.7|25647.7|25640.7|25637.7|25630.7|66
1605092550000|2020-11-11 11:02:30|25645.2|25638.2|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|30
1605092560000|2020-11-11 11:02:40|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|3
1605092570000|2020-11-11 11:02:50|25652.7|25645.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|27
1605092580000|2020-11-11 11:03:00|25650.2|25643.2|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|10
1605092590000|2020-11-11 11:03:10|25645.2|25638.2|25642.7|25635.7|25647.7|25640.7|25640.2|25633.2|2
1605092600000|2020-11-11 11:03:20|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|2
1605092610000|2020-11-11 11:03:30|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|0
1605092620000|2020-11-11 11:03:40|25640.2|25633.2|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|8
1605092630000|2020-11-11 11:03:50|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|0
1605092640000|2020-11-11 11:04:00|25640.2|25633.2|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|7
1605092660000|2020-11-11 11:04:20|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25635.2|25628.2|3
1605092670000|2020-11-11 11:04:30|25635.2|25628.2|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|7
1605092690000|2020-11-11 11:04:50|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|8
1605092700000|2020-11-11 11:05:00|25627.7|25620.7|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605092730000|2020-11-11 11:05:30|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|12
1605092740000|2020-11-11 11:05:40|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|2
1605092750000|2020-11-11 11:05:50|25615.2|25608.2|25607.7|25600.7|25615.2|25608.2|25607.7|25600.7|0
1605092760000|2020-11-11 11:06:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|27
1605092770000|2020-11-11 11:06:10|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|3
1605092780000|2020-11-11 11:06:20|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|9
1605092790000|2020-11-11 11:06:30|25607.7|25600.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|2
1605092800000|2020-11-11 11:06:40|||||||||1
1605092810000|2020-11-11 11:06:50|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|15
1605092820000|2020-11-11 11:07:00|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|11
1605092830000|2020-11-11 11:07:10|||||||||1
1605092840000|2020-11-11 11:07:20|||||||||17
1605092860000|2020-11-11 11:07:40|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|12
1605092870000|2020-11-11 11:07:50|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|10
1605092880000|2020-11-11 11:08:00|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|2
1605092890000|2020-11-11 11:08:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|3
1605092900000|2020-11-11 11:08:20|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605092920000|2020-11-11 11:08:40|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|0
1605092930000|2020-11-11 11:08:50|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|1
1605092940000|2020-11-11 11:09:00|25607.7|25600.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|12
1605092950000|2020-11-11 11:09:10|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|1
1605092960000|2020-11-11 11:09:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|5
1605092970000|2020-11-11 11:09:30|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|0
1605092980000|2020-11-11 11:09:40|25602.7|25595.7|25597.7|25590.7|25605.2|25598.2|25597.7|25590.7|19
1605092990000|2020-11-11 11:09:50|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|7
1605093000000|2020-11-11 11:10:00|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|6
1605093010000|2020-11-11 11:10:10|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|2
1605093020000|2020-11-11 11:10:20|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|2
1605093030000|2020-11-11 11:10:30|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|5
1605093040000|2020-11-11 11:10:40|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|1
1605093050000|2020-11-11 11:10:50|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|4
1605093060000|2020-11-11 11:11:00|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|0
1605093070000|2020-11-11 11:11:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605093100000|2020-11-11 11:11:40|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|6
1605093110000|2020-11-11 11:11:50|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|1
1605093130000|2020-11-11 11:12:10|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|23
1605093140000|2020-11-11 11:12:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|4
1605093150000|2020-11-11 11:12:30|25582.7|25575.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|7
1605093180000|2020-11-11 11:13:00|25587.7|25580.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|5
1605093190000|2020-11-11 11:13:10|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|20
1605093220000|2020-11-11 11:13:40|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|8
1605093240000|2020-11-11 11:14:00|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605093250000|2020-11-11 11:14:10|25580.2|25573.2|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|9
1605093260000|2020-11-11 11:14:20|25577.7|25570.7|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|2
1605093270000|2020-11-11 11:14:30|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|0
1605093300000|2020-11-11 11:15:00|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|13
1605093310000|2020-11-11 11:15:10|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|3
1605093320000|2020-11-11 11:15:20|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|32
1605093330000|2020-11-11 11:15:30|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|18
1605093340000|2020-11-11 11:15:40|25582.7|25575.7|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|25
1605093350000|2020-11-11 11:15:50|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|1
1605093360000|2020-11-11 11:16:00|25585.2|25578.2|25587.7|25580.7|25590.2|25583.2|25582.7|25575.7|2
1605093370000|2020-11-11 11:16:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|0
1605093380000|2020-11-11 11:16:20|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|19
1605093390000|2020-11-11 11:16:30|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605093400000|2020-11-11 11:16:40|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605093410000|2020-11-11 11:16:50|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|3
1605093420000|2020-11-11 11:17:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|5
1605093430000|2020-11-11 11:17:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|4
1605093440000|2020-11-11 11:17:20|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|0
1605093450000|2020-11-11 11:17:30|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|3
1605093460000|2020-11-11 11:17:40|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|25602.7|25595.7|21
1605093470000|2020-11-11 11:17:50|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|3
1605093490000|2020-11-11 11:18:10|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|2
1605093500000|2020-11-11 11:18:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|10
1605093510000|2020-11-11 11:18:30|25607.7|25600.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|2
1605093520000|2020-11-11 11:18:40|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605093530000|2020-11-11 11:18:50|25615.2|25608.2|25607.7|25600.7|25615.2|25608.2|25607.7|25600.7|16
1605093550000|2020-11-11 11:19:10|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|3
1605093560000|2020-11-11 11:19:20|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605093570000|2020-11-11 11:19:30|||||||||1
1605093580000|2020-11-11 11:19:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605093590000|2020-11-11 11:19:50|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|6
1605093600000|2020-11-11 11:20:00|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|5
1605093610000|2020-11-11 11:20:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|3
1605093640000|2020-11-11 11:20:40|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|15
1605093650000|2020-11-11 11:20:50|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|0
1605093670000|2020-11-11 11:21:10|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|9
1605093690000|2020-11-11 11:21:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605093720000|2020-11-11 11:22:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|1
1605093740000|2020-11-11 11:22:20|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|25602.7|25595.7|3
1605093750000|2020-11-11 11:22:30|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|0
1605093760000|2020-11-11 11:22:40|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605093780000|2020-11-11 11:23:00|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|5
1605093790000|2020-11-11 11:23:10|||||||||2
1605093800000|2020-11-11 11:23:20|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|0
1605093810000|2020-11-11 11:23:30|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25597.7|25590.7|0
1605093820000|2020-11-11 11:23:40|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|3
1605093830000|2020-11-11 11:23:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605093840000|2020-11-11 11:24:00|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|1
1605093880000|2020-11-11 11:24:40|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|3
1605093890000|2020-11-11 11:24:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|2
1605093900000|2020-11-11 11:25:00|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|6
1605093910000|2020-11-11 11:25:10|25597.7|25590.7|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605093920000|2020-11-11 11:25:20|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|3
1605093930000|2020-11-11 11:25:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|0
1605093940000|2020-11-11 11:25:40|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|3
1605093950000|2020-11-11 11:25:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605093960000|2020-11-11 11:26:00|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|2
1605093970000|2020-11-11 11:26:10|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|1
1605094010000|2020-11-11 11:26:50|||||||||10
1605094020000|2020-11-11 11:27:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|18
1605094030000|2020-11-11 11:27:10|25605.2|25598.2|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|5
1605094040000|2020-11-11 11:27:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|0
1605094050000|2020-11-11 11:27:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605094070000|2020-11-11 11:27:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|3
1605094140000|2020-11-11 11:29:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|2
1605094200000|2020-11-11 11:30:00|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|16
1605094210000|2020-11-11 11:30:10|25615.2|25608.2|25610.2|25603.2|25615.2|25608.2|25610.2|25603.2|15
1605094220000|2020-11-11 11:30:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|2
1605094230000|2020-11-11 11:30:30|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|0
1605094240000|2020-11-11 11:30:40|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|9
1605094250000|2020-11-11 11:30:50|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|4
1605094260000|2020-11-11 11:31:00|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|1
1605094270000|2020-11-11 11:31:10|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|11
1605094280000|2020-11-11 11:31:20|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605094290000|2020-11-11 11:31:30|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605094310000|2020-11-11 11:31:50|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|6
1605094320000|2020-11-11 11:32:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605094330000|2020-11-11 11:32:10|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|4
1605094340000|2020-11-11 11:32:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|5
1605094350000|2020-11-11 11:32:30|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|15
1605094360000|2020-11-11 11:32:40|||||||||2
1605094370000|2020-11-11 11:32:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|1
1605094380000|2020-11-11 11:33:00|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|9
1605094390000|2020-11-11 11:33:10|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|5
1605094400000|2020-11-11 11:33:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605094490000|2020-11-11 11:34:50|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|12
1605094520000|2020-11-11 11:35:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|2
1605094530000|2020-11-11 11:35:30|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25610.2|25603.2|5
1605094540000|2020-11-11 11:35:40|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|0
1605094550000|2020-11-11 11:35:50|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|0
1605094560000|2020-11-11 11:36:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605094570000|2020-11-11 11:36:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|2
1605094580000|2020-11-11 11:36:20|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|2
1605094590000|2020-11-11 11:36:30|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605094610000|2020-11-11 11:36:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|0
1605094630000|2020-11-11 11:37:10|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|10
1605094640000|2020-11-11 11:37:20|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|4
1605094650000|2020-11-11 11:37:30|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605094660000|2020-11-11 11:37:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|0
1605094670000|2020-11-11 11:37:50|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|6
1605094680000|2020-11-11 11:38:00|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|18
1605094690000|2020-11-11 11:38:10|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|4
1605094710000|2020-11-11 11:38:30|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25630.2|25623.2|4
1605094720000|2020-11-11 11:38:40|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|0
1605094740000|2020-11-11 11:39:00|25622.7|25615.7|25625.2|25618.2|25627.7|25620.7|25622.7|25615.7|6
1605094750000|2020-11-11 11:39:10|25622.7|25615.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|4
1605094780000|2020-11-11 11:39:40|25620.2|25613.2|25612.7|25605.7|25620.2|25613.2|25612.7|25605.7|17
1605094790000|2020-11-11 11:39:50|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605094810000|2020-11-11 11:40:10|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|1
1605094820000|2020-11-11 11:40:20|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|12
1605094830000|2020-11-11 11:40:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|1
1605094840000|2020-11-11 11:40:40|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|1
1605094850000|2020-11-11 11:40:50|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|1
1605094860000|2020-11-11 11:41:00|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605094900000|2020-11-11 11:41:40|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|18
1605094910000|2020-11-11 11:41:50|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|1
1605094920000|2020-11-11 11:42:00|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|7
1605094940000|2020-11-11 11:42:20|||||||||4
1605094950000|2020-11-11 11:42:30|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|7
1605094970000|2020-11-11 11:42:50|25597.7|25590.7|25595.2|25588.2|25597.7|25590.7|25592.7|25585.7|3
1605094980000|2020-11-11 11:43:00|25592.7|25585.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|3
1605095000000|2020-11-11 11:43:20|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|2
1605095020000|2020-11-11 11:43:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|10
1605095030000|2020-11-11 11:43:50|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|5
1605095040000|2020-11-11 11:44:00|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605095060000|2020-11-11 11:44:20|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605095070000|2020-11-11 11:44:30|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|2
1605095080000|2020-11-11 11:44:40|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|0
1605095090000|2020-11-11 11:44:50|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605095120000|2020-11-11 11:45:20|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|3
1605095130000|2020-11-11 11:45:30|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|9
1605095140000|2020-11-11 11:45:40|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|0
1605095150000|2020-11-11 11:45:50|25592.7|25585.7|25595.2|25588.2|25597.7|25590.7|25592.7|25585.7|0
1605095160000|2020-11-11 11:46:00|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605095170000|2020-11-11 11:46:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|6
1605095180000|2020-11-11 11:46:20|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605095190000|2020-11-11 11:46:30|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|5
1605095200000|2020-11-11 11:46:40|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|4
1605095210000|2020-11-11 11:46:50|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|0
1605095220000|2020-11-11 11:47:00|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605095230000|2020-11-11 11:47:10|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|11
1605095240000|2020-11-11 11:47:20|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|0
1605095250000|2020-11-11 11:47:30|||||||||1
1605095260000|2020-11-11 11:47:40|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|6
1605095300000|2020-11-11 11:48:20|25605.2|25598.2|25597.7|25590.7|25605.2|25598.2|25597.7|25590.7|3
1605095310000|2020-11-11 11:48:30|||||||||2
1605095330000|2020-11-11 11:48:50|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|5
1605095340000|2020-11-11 11:49:00|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605095380000|2020-11-11 11:49:40|25595.2|25588.2|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|2
1605095390000|2020-11-11 11:49:50|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|0
1605095400000|2020-11-11 11:50:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605095410000|2020-11-11 11:50:10|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|2
1605095430000|2020-11-11 11:50:30|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605095440000|2020-11-11 11:50:40|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|5
1605095450000|2020-11-11 11:50:50|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|1
1605095460000|2020-11-11 11:51:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|1
1605095470000|2020-11-11 11:51:10|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|1
1605095480000|2020-11-11 11:51:20|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|5
1605095490000|2020-11-11 11:51:30|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605095500000|2020-11-11 11:51:40|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605095520000|2020-11-11 11:52:00|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|0
1605095530000|2020-11-11 11:52:10|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|2
1605095540000|2020-11-11 11:52:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|2
1605095550000|2020-11-11 11:52:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|0
1605095560000|2020-11-11 11:52:40|25605.2|25598.2|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|2
1605095570000|2020-11-11 11:52:50|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|0
1605095580000|2020-11-11 11:53:00|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|1
1605095600000|2020-11-11 11:53:20|||||||||2
1605095610000|2020-11-11 11:53:30|25612.7|25605.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|4
1605095620000|2020-11-11 11:53:40|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|0
1605095630000|2020-11-11 11:53:50|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|1
1605095640000|2020-11-11 11:54:00|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|2
1605095650000|2020-11-11 11:54:10|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|1
1605095670000|2020-11-11 11:54:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605095680000|2020-11-11 11:54:40|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|2
1605095700000|2020-11-11 11:55:00|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|3
1605095720000|2020-11-11 11:55:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|0
1605095730000|2020-11-11 11:55:30|||||||||1
1605095760000|2020-11-11 11:56:00|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|4
1605095800000|2020-11-11 11:56:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|2
1605095820000|2020-11-11 11:57:00|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|4
1605095830000|2020-11-11 11:57:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|1
1605095840000|2020-11-11 11:57:20|25607.7|25600.7|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|1
1605095850000|2020-11-11 11:57:30|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605095860000|2020-11-11 11:57:40|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|1
1605095870000|2020-11-11 11:57:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605095900000|2020-11-11 11:58:20|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|0
1605095920000|2020-11-11 11:58:40|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605095930000|2020-11-11 11:58:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605095940000|2020-11-11 11:59:00|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|4
1605095950000|2020-11-11 11:59:10|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605095960000|2020-11-11 11:59:20|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605095970000|2020-11-11 11:59:30|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|96
1605095980000|2020-11-11 11:59:40|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|13
1605095990000|2020-11-11 11:59:50|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|0
1605096000000|2020-11-11 12:00:00|25617.7|25610.7|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|27
1605096010000|2020-11-11 12:00:10|25617.7|25610.7|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|7
1605096020000|2020-11-11 12:00:20|25612.7|25605.7|25592.7|25585.7|25612.7|25605.7|25592.7|25585.7|22
1605096030000|2020-11-11 12:00:30|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|32
1605096040000|2020-11-11 12:00:40|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|5
1605096050000|2020-11-11 12:00:50|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605096060000|2020-11-11 12:01:00|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|14
1605096070000|2020-11-11 12:01:10|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|0
1605096080000|2020-11-11 12:01:20|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|5
1605096090000|2020-11-11 12:01:30|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|15
1605096100000|2020-11-11 12:01:40|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|2
1605096110000|2020-11-11 12:01:50|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|7
1605096120000|2020-11-11 12:02:00|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25582.7|25575.7|7
1605096130000|2020-11-11 12:02:10|25585.2|25578.2|25590.2|25583.2|25592.7|25585.7|25585.2|25578.2|20
1605096140000|2020-11-11 12:02:20|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|1
1605096160000|2020-11-11 12:02:40|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|2
1605096170000|2020-11-11 12:02:50|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|1
1605096180000|2020-11-11 12:03:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605096190000|2020-11-11 12:03:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|0
1605096210000|2020-11-11 12:03:30|||||||||1
1605096220000|2020-11-11 12:03:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|4
1605096230000|2020-11-11 12:03:50|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605096240000|2020-11-11 12:04:00|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|0
1605096250000|2020-11-11 12:04:10|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25595.2|25588.2|2
1605096260000|2020-11-11 12:04:20|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605096270000|2020-11-11 12:04:30|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|2
1605096280000|2020-11-11 12:04:40|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|0
1605096290000|2020-11-11 12:04:50|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|1
1605096300000|2020-11-11 12:05:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|2
1605096310000|2020-11-11 12:05:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605096330000|2020-11-11 12:05:30|||||||||21
1605096340000|2020-11-11 12:05:40|||||||||1
1605096350000|2020-11-11 12:05:50|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605096390000|2020-11-11 12:06:30|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|1
1605096420000|2020-11-11 12:07:00|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|3
1605096430000|2020-11-11 12:07:10|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25597.7|25590.7|2
1605096440000|2020-11-11 12:07:20|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|0
1605096460000|2020-11-11 12:07:40|25595.2|25588.2|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|24
1605096470000|2020-11-11 12:07:50|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|9
1605096480000|2020-11-11 12:08:00|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|2
1605096490000|2020-11-11 12:08:10|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|0
1605096510000|2020-11-11 12:08:30|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|1
1605096520000|2020-11-11 12:08:40|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|8
1605096540000|2020-11-11 12:09:00|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|5
1605096550000|2020-11-11 12:09:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605096560000|2020-11-11 12:09:20|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|3
1605096570000|2020-11-11 12:09:30|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605096580000|2020-11-11 12:09:40|25587.7|25580.7|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|2
1605096590000|2020-11-11 12:09:50|||||||||2
1605096600000|2020-11-11 12:10:00|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|4
1605096610000|2020-11-11 12:10:10|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|2
1605096620000|2020-11-11 12:10:20|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605096630000|2020-11-11 12:10:30|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605096640000|2020-11-11 12:10:40|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605096650000|2020-11-11 12:10:50|||||||||20
1605096660000|2020-11-11 12:11:00|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|0
1605096670000|2020-11-11 12:11:10|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|0
1605096680000|2020-11-11 12:11:20|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605096690000|2020-11-11 12:11:30|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|0
1605096700000|2020-11-11 12:11:40|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|5
1605096710000|2020-11-11 12:11:50|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|10
1605096720000|2020-11-11 12:12:00|25587.7|25580.7|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|7
1605096740000|2020-11-11 12:12:20|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|1
1605096750000|2020-11-11 12:12:30|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|0
1605096760000|2020-11-11 12:12:40|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|4
1605096770000|2020-11-11 12:12:50|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|12
1605096780000|2020-11-11 12:13:00|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|3
1605096800000|2020-11-11 12:13:20|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|2
1605096820000|2020-11-11 12:13:40|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|3
1605096830000|2020-11-11 12:13:50|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|4
1605096840000|2020-11-11 12:14:00|25592.7|25585.7|25595.2|25588.2|25597.7|25590.7|25592.7|25585.7|1
1605096850000|2020-11-11 12:14:10|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|2
1605096860000|2020-11-11 12:14:20|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|2
1605096920000|2020-11-11 12:15:20|25600.2|25593.2|25600.2|25593.2|25600.2|25593.2|25597.7|25590.7|4
1605096930000|2020-11-11 12:15:30|25597.7|25590.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|6
1605096940000|2020-11-11 12:15:40|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|1
1605096950000|2020-11-11 12:15:50|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|0
1605096970000|2020-11-11 12:16:10|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|0
1605096980000|2020-11-11 12:16:20|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|2
1605096990000|2020-11-11 12:16:30|||||||||1
1605097000000|2020-11-11 12:16:40|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|1
1605097010000|2020-11-11 12:16:50|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|4
1605097020000|2020-11-11 12:17:00|||||||||1
1605097030000|2020-11-11 12:17:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|5
1605097060000|2020-11-11 12:17:40|25607.7|25600.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|6
1605097070000|2020-11-11 12:17:50|25612.7|25605.7|25610.2|25603.2|25612.7|25605.7|25610.2|25603.2|3
1605097080000|2020-11-11 12:18:00|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605097100000|2020-11-11 12:18:20|||||||||1
1605097110000|2020-11-11 12:18:30|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|10
1605097120000|2020-11-11 12:18:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605097130000|2020-11-11 12:18:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|2
1605097160000|2020-11-11 12:19:20|||||||||1
1605097170000|2020-11-11 12:19:30|||||||||4
1605097190000|2020-11-11 12:19:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|6
1605097200000|2020-11-11 12:20:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|6
1605097210000|2020-11-11 12:20:10|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|7
1605097230000|2020-11-11 12:20:30|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|1
1605097240000|2020-11-11 12:20:40|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|1
1605097250000|2020-11-11 12:20:50|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|0
1605097260000|2020-11-11 12:21:00|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|11
1605097270000|2020-11-11 12:21:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|1
1605097290000|2020-11-11 12:21:30|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605097300000|2020-11-11 12:21:40|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605097310000|2020-11-11 12:21:50|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|2
1605097330000|2020-11-11 12:22:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|3
1605097340000|2020-11-11 12:22:20|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|4
1605097350000|2020-11-11 12:22:30|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605097360000|2020-11-11 12:22:40|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|1
1605097370000|2020-11-11 12:22:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|7
1605097380000|2020-11-11 12:23:00|||||||||1
1605097390000|2020-11-11 12:23:10|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|1
1605097400000|2020-11-11 12:23:20|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|0
1605097410000|2020-11-11 12:23:30|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|0
1605097420000|2020-11-11 12:23:40|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605097440000|2020-11-11 12:24:00|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|0
1605097460000|2020-11-11 12:24:20|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|0
1605097500000|2020-11-11 12:25:00|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|4
1605097510000|2020-11-11 12:25:10|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|1
1605097520000|2020-11-11 12:25:20|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|1
1605097530000|2020-11-11 12:25:30|||||||||1
1605097540000|2020-11-11 12:25:40|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|0
1605097560000|2020-11-11 12:26:00|25625.2|25618.2|25625.2|25618.2|25627.7|25620.7|25622.7|25615.7|2
1605097570000|2020-11-11 12:26:10|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|0
1605097580000|2020-11-11 12:26:20|25627.7|25620.7|25625.2|25618.2|25627.7|25620.7|25625.2|25618.2|1
1605097590000|2020-11-11 12:26:30|25627.7|25620.7|25625.2|25618.2|25627.7|25620.7|25625.2|25618.2|4
1605097600000|2020-11-11 12:26:40|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|0
1605097610000|2020-11-11 12:26:50|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|1
1605097620000|2020-11-11 12:27:00|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|22
1605097630000|2020-11-11 12:27:10|25625.2|25618.2|25625.2|25618.2|25627.7|25620.7|25622.7|25615.7|7
1605097640000|2020-11-11 12:27:20|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|0
1605097660000|2020-11-11 12:27:40|||||||||2
1605097670000|2020-11-11 12:27:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|2
1605097680000|2020-11-11 12:28:00|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|4
1605097720000|2020-11-11 12:28:40|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|2
1605097750000|2020-11-11 12:29:10|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|2
1605097760000|2020-11-11 12:29:20|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|1
1605097770000|2020-11-11 12:29:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605097780000|2020-11-11 12:29:40|||||||||4
1605097790000|2020-11-11 12:29:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605097800000|2020-11-11 12:30:00|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|3
1605097810000|2020-11-11 12:30:10|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|1
1605097850000|2020-11-11 12:30:50|25622.7|25615.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|6
1605097860000|2020-11-11 12:31:00|25617.7|25610.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|1
1605097870000|2020-11-11 12:31:10|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|0
1605097880000|2020-11-11 12:31:20|||||||||4
1605097890000|2020-11-11 12:31:30|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25620.2|25613.2|0
1605097900000|2020-11-11 12:31:40|25617.7|25610.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|1
1605097910000|2020-11-11 12:31:50|25617.7|25610.7|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605097920000|2020-11-11 12:32:00|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605097930000|2020-11-11 12:32:10|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605097940000|2020-11-11 12:32:20|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|1
1605097950000|2020-11-11 12:32:30|25617.7|25610.7|25620.2|25613.2|25620.2|25613.2|25617.7|25610.7|2
1605097960000|2020-11-11 12:32:40|25617.7|25610.7|25620.2|25613.2|25620.2|25613.2|25617.7|25610.7|0
1605097970000|2020-11-11 12:32:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|0
1605097980000|2020-11-11 12:33:00|25612.7|25605.7|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|9
1605097990000|2020-11-11 12:33:10|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|0
1605098000000|2020-11-11 12:33:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605098010000|2020-11-11 12:33:30|25612.7|25605.7|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|1
1605098040000|2020-11-11 12:34:00|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25612.7|25605.7|0
1605098050000|2020-11-11 12:34:10|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|1
1605098060000|2020-11-11 12:34:20|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25612.7|25605.7|4
1605098070000|2020-11-11 12:34:30|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|1
1605098100000|2020-11-11 12:35:00|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605098110000|2020-11-11 12:35:10|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|4
1605098120000|2020-11-11 12:35:20|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605098130000|2020-11-11 12:35:30|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605098140000|2020-11-11 12:35:40|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605098150000|2020-11-11 12:35:50|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|1
1605098160000|2020-11-11 12:36:00|25625.2|25618.2|25625.2|25618.2|25627.7|25620.7|25622.7|25615.7|0
1605098170000|2020-11-11 12:36:10|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|0
1605098180000|2020-11-11 12:36:20|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|0
1605098190000|2020-11-11 12:36:30|25625.2|25618.2|25625.2|25618.2|25627.7|25620.7|25622.7|25615.7|0
1605098200000|2020-11-11 12:36:40|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|0
1605098210000|2020-11-11 12:36:50|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|0
1605098240000|2020-11-11 12:37:20|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|3
1605098250000|2020-11-11 12:37:30|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605098270000|2020-11-11 12:37:50|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|3
1605098280000|2020-11-11 12:38:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|0
1605098290000|2020-11-11 12:38:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605098300000|2020-11-11 12:38:20|||||||||1
1605098320000|2020-11-11 12:38:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|0
1605098340000|2020-11-11 12:39:00|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|2
1605098350000|2020-11-11 12:39:10|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|28
1605098360000|2020-11-11 12:39:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605098370000|2020-11-11 12:39:30|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|0
1605098380000|2020-11-11 12:39:40|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605098390000|2020-11-11 12:39:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605098400000|2020-11-11 12:40:00|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|1
1605098410000|2020-11-11 12:40:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605098420000|2020-11-11 12:40:20|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|3
1605098430000|2020-11-11 12:40:30|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|1
1605098440000|2020-11-11 12:40:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|1
1605098460000|2020-11-11 12:41:00|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605098500000|2020-11-11 12:41:40|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|0
1605098510000|2020-11-11 12:41:50|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605098590000|2020-11-11 12:43:10|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|3
1605098600000|2020-11-11 12:43:20|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25610.2|25603.2|4
1605098610000|2020-11-11 12:43:30|25607.7|25600.7|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|6
1605098620000|2020-11-11 12:43:40|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|1
1605098630000|2020-11-11 12:43:50|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605098640000|2020-11-11 12:44:00|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|3
1605098650000|2020-11-11 12:44:10|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|2
1605098660000|2020-11-11 12:44:20|25612.7|25605.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|1
1605098670000|2020-11-11 12:44:30|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|1
1605098690000|2020-11-11 12:44:50|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605098700000|2020-11-11 12:45:00|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|5
1605098710000|2020-11-11 12:45:10|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|61
1605098720000|2020-11-11 12:45:20|25612.7|25605.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|0
1605098730000|2020-11-11 12:45:30|25607.7|25600.7|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605098740000|2020-11-11 12:45:40|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|1
1605098750000|2020-11-11 12:45:50|25607.7|25600.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|0
1605098760000|2020-11-11 12:46:00|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|2
1605098770000|2020-11-11 12:46:10|25607.7|25600.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|2
1605098780000|2020-11-11 12:46:20|25607.7|25600.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|0
1605098800000|2020-11-11 12:46:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|55
1605098830000|2020-11-11 12:47:10|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|3
1605098840000|2020-11-11 12:47:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605098920000|2020-11-11 12:48:40|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|5
1605098930000|2020-11-11 12:48:50|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|0
1605098940000|2020-11-11 12:49:00|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|10
1605098950000|2020-11-11 12:49:10|25607.7|25600.7|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|1
1605098960000|2020-11-11 12:49:20|25607.7|25600.7|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|1
1605098970000|2020-11-11 12:49:30|25607.7|25600.7|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|0
1605098980000|2020-11-11 12:49:40|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|3
1605098990000|2020-11-11 12:49:50|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605099000000|2020-11-11 12:50:00|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|5
1605099010000|2020-11-11 12:50:10|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|1
1605099020000|2020-11-11 12:50:20|25617.7|25610.7|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|0
1605099030000|2020-11-11 12:50:30|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605099060000|2020-11-11 12:51:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|2
1605099090000|2020-11-11 12:51:30|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|0
1605099100000|2020-11-11 12:51:40|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605099150000|2020-11-11 12:52:30|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|2
1605099160000|2020-11-11 12:52:40|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|6
1605099170000|2020-11-11 12:52:50|25617.7|25610.7|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|2
1605099260000|2020-11-11 12:54:20|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|0
1605099270000|2020-11-11 12:54:30|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|0
1605099280000|2020-11-11 12:54:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605099290000|2020-11-11 12:54:50|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|1
1605099300000|2020-11-11 12:55:00|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|6
1605099320000|2020-11-11 12:55:20|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|7
1605099330000|2020-11-11 12:55:30|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|13
1605099350000|2020-11-11 12:55:50|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|1
1605099360000|2020-11-11 12:56:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|0
1605099380000|2020-11-11 12:56:20|||||||||1
1605099400000|2020-11-11 12:56:40|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|9
1605099410000|2020-11-11 12:56:50|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|6
1605099420000|2020-11-11 12:57:00|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25612.7|25605.7|4
1605099430000|2020-11-11 12:57:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|0
1605099440000|2020-11-11 12:57:20|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|3
1605099480000|2020-11-11 12:58:00|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|7
1605099500000|2020-11-11 12:58:20|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|25615.2|25608.2|4
1605099510000|2020-11-11 12:58:30|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|4
1605099520000|2020-11-11 12:58:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605099540000|2020-11-11 12:59:00|||||||||1
1605099580000|2020-11-11 12:59:40|||||||||1
1605099590000|2020-11-11 12:59:50|||||||||1
1605099600000|2020-11-11 13:00:00|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|8
1605099620000|2020-11-11 13:00:20|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|11
1605099630000|2020-11-11 13:00:30|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|25617.7|25610.7|4
1605099640000|2020-11-11 13:00:40|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|2
1605099660000|2020-11-11 13:01:00|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|4
1605099680000|2020-11-11 13:01:20|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|21
1605099690000|2020-11-11 13:01:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|7
1605099710000|2020-11-11 13:01:50|||||||||1
1605099730000|2020-11-11 13:02:10|||||||||1
1605099740000|2020-11-11 13:02:20|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|10
1605099750000|2020-11-11 13:02:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|2
1605099760000|2020-11-11 13:02:40|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|9
1605099770000|2020-11-11 13:02:50|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|6
1605099790000|2020-11-11 13:03:10|||||||||1
1605099800000|2020-11-11 13:03:20|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|4
1605099810000|2020-11-11 13:03:30|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605099820000|2020-11-11 13:03:40|||||||||1
1605099840000|2020-11-11 13:04:00|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|9
1605099850000|2020-11-11 13:04:10|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|5
1605099860000|2020-11-11 13:04:20|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|7
1605099870000|2020-11-11 13:04:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|6
1605099880000|2020-11-11 13:04:40|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|3
1605099890000|2020-11-11 13:04:50|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|7
1605099900000|2020-11-11 13:05:00|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|7
1605099910000|2020-11-11 13:05:10|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|7
1605099920000|2020-11-11 13:05:20|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|6
1605099930000|2020-11-11 13:05:30|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|6
1605099950000|2020-11-11 13:05:50|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|4
1605099960000|2020-11-11 13:06:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|6
1605099980000|2020-11-11 13:06:20|||||||||1
1605099990000|2020-11-11 13:06:30|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605100000000|2020-11-11 13:06:40|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|8
1605100020000|2020-11-11 13:07:00|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|4
1605100030000|2020-11-11 13:07:10|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605100050000|2020-11-11 13:07:30|||||||||1
1605100060000|2020-11-11 13:07:40|||||||||6
1605100070000|2020-11-11 13:07:50|||||||||1
1605100080000|2020-11-11 13:08:00|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|1
1605100100000|2020-11-11 13:08:20|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|7
1605100110000|2020-11-11 13:08:30|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|25617.7|25610.7|2
1605100120000|2020-11-11 13:08:40|25617.7|25610.7|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605100130000|2020-11-11 13:08:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|1
1605100150000|2020-11-11 13:09:10|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|3
1605100160000|2020-11-11 13:09:20|25617.7|25610.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|7
1605100170000|2020-11-11 13:09:30|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605100190000|2020-11-11 13:09:50|25620.2|25613.2|25632.7|25625.7|25632.7|25625.7|25620.2|25613.2|79
1605100200000|2020-11-11 13:10:00|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|21
1605100220000|2020-11-11 13:10:20|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|7
1605100230000|2020-11-11 13:10:30|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|1
1605100240000|2020-11-11 13:10:40|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|3
1605100250000|2020-11-11 13:10:50|||||||||12
1605100270000|2020-11-11 13:11:10|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|1
1605100280000|2020-11-11 13:11:20|||||||||1
1605100290000|2020-11-11 13:11:30|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|3
1605100310000|2020-11-11 13:11:50|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|11
1605100320000|2020-11-11 13:12:00|||||||||1
1605100340000|2020-11-11 13:12:20|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25635.2|25628.2|10
1605100350000|2020-11-11 13:12:30|||||||||1
1605100360000|2020-11-11 13:12:40|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|7
1605100370000|2020-11-11 13:12:50|25635.2|25628.2|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|2
1605100380000|2020-11-11 13:13:00|25635.2|25628.2|25635.2|25628.2|25637.7|25630.7|25635.2|25628.2|13
1605100390000|2020-11-11 13:13:10|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|1
1605100430000|2020-11-11 13:13:50|||||||||1
1605100450000|2020-11-11 13:14:10|||||||||4
1605100460000|2020-11-11 13:14:20|25632.7|25625.7|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|9
1605100470000|2020-11-11 13:14:30|25635.2|25628.2|25635.2|25628.2|25637.7|25630.7|25632.7|25625.7|1
1605100480000|2020-11-11 13:14:40|25632.7|25625.7|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|3
1605100490000|2020-11-11 13:14:50|25635.2|25628.2|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|8
1605100510000|2020-11-11 13:15:10|||||||||1
1605100530000|2020-11-11 13:15:30|||||||||1
1605100540000|2020-11-11 13:15:40|||||||||10
1605100570000|2020-11-11 13:16:10|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|6
1605100600000|2020-11-11 13:16:40|||||||||1
1605100610000|2020-11-11 13:16:50|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|4
1605100620000|2020-11-11 13:17:00|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|5
1605100640000|2020-11-11 13:17:20|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|2
1605100680000|2020-11-11 13:18:00|||||||||1
1605100700000|2020-11-11 13:18:20|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|17
1605100710000|2020-11-11 13:18:30|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|0
1605100720000|2020-11-11 13:18:40|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|6
1605100730000|2020-11-11 13:18:50|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|0
1605100740000|2020-11-11 13:19:00|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|6
1605100750000|2020-11-11 13:19:10|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|13
1605100780000|2020-11-11 13:19:40|||||||||1
1605100790000|2020-11-11 13:19:50|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|8
1605100820000|2020-11-11 13:20:20|||||||||14
1605100830000|2020-11-11 13:20:30|||||||||2
1605100840000|2020-11-11 13:20:40|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25635.2|25628.2|12
1605100850000|2020-11-11 13:20:50|25635.2|25628.2|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|1
1605100880000|2020-11-11 13:21:20|||||||||1
1605100900000|2020-11-11 13:21:40|||||||||1
1605100910000|2020-11-11 13:21:50|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|12
1605100920000|2020-11-11 13:22:00|25635.2|25628.2|25635.2|25628.2|25637.7|25630.7|25632.7|25625.7|5
1605100930000|2020-11-11 13:22:10|25637.7|25630.7|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|0
1605100970000|2020-11-11 13:22:50|||||||||1
1605100990000|2020-11-11 13:23:10|||||||||1
1605101010000|2020-11-11 13:23:30|25627.7|25620.7|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|22
1605101020000|2020-11-11 13:23:40|25627.7|25620.7|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605101030000|2020-11-11 13:23:50|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25627.7|25620.7|0
1605101040000|2020-11-11 13:24:00|25627.7|25620.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|2
1605101050000|2020-11-11 13:24:10|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25630.2|25623.2|6
1605101060000|2020-11-11 13:24:20|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|2
1605101080000|2020-11-11 13:24:40|||||||||1
1605101100000|2020-11-11 13:25:00|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|5
1605101120000|2020-11-11 13:25:20|25635.2|25628.2|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|14
1605101130000|2020-11-11 13:25:30|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25635.2|25628.2|0
1605101140000|2020-11-11 13:25:40|25632.7|25625.7|25635.2|25628.2|25637.7|25630.7|25632.7|25625.7|13
1605101150000|2020-11-11 13:25:50|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|1
1605101160000|2020-11-11 13:26:00|25635.2|25628.2|25635.2|25628.2|25635.2|25628.2|25632.7|25625.7|0
1605101170000|2020-11-11 13:26:10|25637.7|25630.7|25635.2|25628.2|25637.7|25630.7|25635.2|25628.2|1
1605101180000|2020-11-11 13:26:20|25637.7|25630.7|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|2
1605101190000|2020-11-11 13:26:30|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|9
1605101210000|2020-11-11 13:26:50|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605101220000|2020-11-11 13:27:00|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|2
1605101270000|2020-11-11 13:27:50|25627.7|25620.7|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|4
1605101330000|2020-11-11 13:28:50|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|2
1605101360000|2020-11-11 13:29:20|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|2
1605101370000|2020-11-11 13:29:30|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|2
1605101390000|2020-11-11 13:29:50|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|0
1605101400000|2020-11-11 13:30:00|||||||||1
1605101430000|2020-11-11 13:30:30|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|2
1605101440000|2020-11-11 13:30:40|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|3
1605101450000|2020-11-11 13:30:50|||||||||2
1605101460000|2020-11-11 13:31:00|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|6
1605101470000|2020-11-11 13:31:10|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|0
1605101500000|2020-11-11 13:31:40|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|6
1605101510000|2020-11-11 13:31:50|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|55
1605101520000|2020-11-11 13:32:00|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|3
1605101530000|2020-11-11 13:32:10|25627.7|25620.7|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|5
1605101610000|2020-11-11 13:33:30|||||||||13
1605101630000|2020-11-11 13:33:50|25625.2|25618.2|25625.2|25618.2|25627.7|25620.7|25622.7|25615.7|29
1605101640000|2020-11-11 13:34:00|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|3
1605101670000|2020-11-11 13:34:30|25625.2|25618.2|25625.2|25618.2|25625.2|25618.2|25622.7|25615.7|12
1605101680000|2020-11-11 13:34:40|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|0
1605101740000|2020-11-11 13:35:40|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|0
1605101750000|2020-11-11 13:35:50|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|0
1605101760000|2020-11-11 13:36:00|||||||||1
1605101780000|2020-11-11 13:36:20|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|57
1605101870000|2020-11-11 13:37:50|25625.2|25618.2|25625.2|25618.2|25625.2|25618.2|25625.2|25618.2|13
1605101880000|2020-11-11 13:38:00|25627.7|25620.7|25625.2|25618.2|25627.7|25620.7|25625.2|25618.2|10
1605101890000|2020-11-11 13:38:10|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|7
1605101900000|2020-11-11 13:38:20|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|4
1605101930000|2020-11-11 13:38:50|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|138
1605101940000|2020-11-11 13:39:00|||||||||32
1605101950000|2020-11-11 13:39:10|||||||||1
1605101970000|2020-11-11 13:39:30|||||||||21
1605101980000|2020-11-11 13:39:40|||||||||2
1605102000000|2020-11-11 13:40:00|||||||||26
1605102010000|2020-11-11 13:40:10|||||||||23
1605102020000|2020-11-11 13:40:20|||||||||6
1605102030000|2020-11-11 13:40:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|12
1605102040000|2020-11-11 13:40:40|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|3
1605102050000|2020-11-11 13:40:50|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|1
1605102060000|2020-11-11 13:41:00|25632.7|25625.7|25630.2|25623.2|25632.7|25625.7|25630.2|25623.2|0
1605102070000|2020-11-11 13:41:10|25632.7|25625.7|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|2
1605102080000|2020-11-11 13:41:20|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|0
1605102100000|2020-11-11 13:41:40|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|17
1605102130000|2020-11-11 13:42:10|||||||||1
1605102140000|2020-11-11 13:42:20|||||||||5
1605102150000|2020-11-11 13:42:30|25625.2|25618.2|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|2
1605102160000|2020-11-11 13:42:40|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|19
1605102170000|2020-11-11 13:42:50|||||||||1
1605102180000|2020-11-11 13:43:00|||||||||1
1605102190000|2020-11-11 13:43:10|||||||||4
1605102200000|2020-11-11 13:43:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|9
1605102210000|2020-11-11 13:43:30|||||||||12
1605102240000|2020-11-11 13:44:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|17
1605102300000|2020-11-11 13:45:00|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|5
1605102320000|2020-11-11 13:45:20|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|4
1605102330000|2020-11-11 13:45:30|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|2
1605102350000|2020-11-11 13:45:50|||||||||1
1605102360000|2020-11-11 13:46:00|||||||||1
1605102370000|2020-11-11 13:46:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|2
1605102400000|2020-11-11 13:46:40|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605102430000|2020-11-11 13:47:10|||||||||1
1605102460000|2020-11-11 13:47:40|||||||||1
1605102470000|2020-11-11 13:47:50|||||||||1
1605102480000|2020-11-11 13:48:00|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|19
1605102490000|2020-11-11 13:48:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|0
1605102520000|2020-11-11 13:48:40|||||||||1
1605102540000|2020-11-11 13:49:00|||||||||1
1605102550000|2020-11-11 13:49:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|8
1605102560000|2020-11-11 13:49:20|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|1
1605102590000|2020-11-11 13:49:50|||||||||1
1605102600000|2020-11-11 13:50:00|25612.7|25605.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|6
1605102610000|2020-11-11 13:50:10|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605102630000|2020-11-11 13:50:30|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|3
1605102640000|2020-11-11 13:50:40|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|4
1605102670000|2020-11-11 13:51:10|25607.7|25600.7|25610.2|25603.2|25610.2|25603.2|25607.7|25600.7|4
1605102680000|2020-11-11 13:51:20|25607.7|25600.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|0
1605102700000|2020-11-11 13:51:40|||||||||1
1605102770000|2020-11-11 13:52:50|||||||||1
1605102790000|2020-11-11 13:53:10|||||||||1
1605102820000|2020-11-11 13:53:40|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|25610.2|25603.2|10
1605102830000|2020-11-11 13:53:50|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|2
1605102840000|2020-11-11 13:54:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|24
1605102850000|2020-11-11 13:54:10|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|4
1605102860000|2020-11-11 13:54:20|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|11
1605102870000|2020-11-11 13:54:30|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|3
1605102880000|2020-11-11 13:54:40|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|0
1605102890000|2020-11-11 13:54:50|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|1
1605102900000|2020-11-11 13:55:00|||||||||1
1605102940000|2020-11-11 13:55:40|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|4
1605102950000|2020-11-11 13:55:50|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|5
1605102960000|2020-11-11 13:56:00|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|2
1605102970000|2020-11-11 13:56:10|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|2
1605102980000|2020-11-11 13:56:20|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|2
1605103040000|2020-11-11 13:57:20|||||||||3
1605103050000|2020-11-11 13:57:30|||||||||4
1605103070000|2020-11-11 13:57:50|||||||||21
1605103090000|2020-11-11 13:58:10|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|6
1605103100000|2020-11-11 13:58:20|25597.7|25590.7|25600.2|25593.2|25600.2|25593.2|25597.7|25590.7|0
1605103110000|2020-11-11 13:58:30|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25600.2|25593.2|0
1605103120000|2020-11-11 13:58:40|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|4
1605103130000|2020-11-11 13:58:50|||||||||1
1605103140000|2020-11-11 13:59:00|25597.7|25590.7|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|1
1605103150000|2020-11-11 13:59:10|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|2
1605103160000|2020-11-11 13:59:20|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|14
1605103170000|2020-11-11 13:59:30|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605103200000|2020-11-11 14:00:00|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|4
1605103250000|2020-11-11 14:00:50|||||||||1
1605103270000|2020-11-11 14:01:10|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|7
1605103280000|2020-11-11 14:01:20|||||||||1
1605103300000|2020-11-11 14:01:40|||||||||1
1605103310000|2020-11-11 14:01:50|25592.7|25585.7|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|12
1605103320000|2020-11-11 14:02:00|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|1
1605103340000|2020-11-11 14:02:20|25592.7|25585.7|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|4
1605103350000|2020-11-11 14:02:30|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|1
1605103360000|2020-11-11 14:02:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|0
1605103390000|2020-11-11 14:03:10|||||||||1
1605103400000|2020-11-11 14:03:20|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|12
1605103410000|2020-11-11 14:03:30|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|6
1605103420000|2020-11-11 14:03:40|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|0
1605103430000|2020-11-11 14:03:50|25592.7|25585.7|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|1
1605103440000|2020-11-11 14:04:00|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|4
1605103460000|2020-11-11 14:04:20|25587.7|25580.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|11
1605103470000|2020-11-11 14:04:30|25587.7|25580.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|1
1605103480000|2020-11-11 14:04:40|25590.2|25583.2|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|1
1605103490000|2020-11-11 14:04:50|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|0
1605103510000|2020-11-11 14:05:10|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|4
1605103520000|2020-11-11 14:05:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605103530000|2020-11-11 14:05:30|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|6
1605103590000|2020-11-11 14:06:30|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|5
1605103620000|2020-11-11 14:07:00|25577.7|25570.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|6
1605103630000|2020-11-11 14:07:10|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|4
1605103650000|2020-11-11 14:07:30|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|5
1605103670000|2020-11-11 14:07:50|||||||||25
1605103680000|2020-11-11 14:08:00|25570.2|25563.2|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|0
1605103690000|2020-11-11 14:08:10|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25570.2|25563.2|10
1605103720000|2020-11-11 14:08:40|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|4
1605103730000|2020-11-11 14:08:50|||||||||1
1605103770000|2020-11-11 14:09:30|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605103780000|2020-11-11 14:09:40|||||||||1
1605103800000|2020-11-11 14:10:00|||||||||1
1605103820000|2020-11-11 14:10:20|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|11
1605103830000|2020-11-11 14:10:30|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|0
1605103840000|2020-11-11 14:10:40|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25582.7|25575.7|8
1605103850000|2020-11-11 14:10:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|0
1605103870000|2020-11-11 14:11:10|25582.7|25575.7|25585.2|25578.2|25585.2|25578.2|25582.7|25575.7|1
1605103880000|2020-11-11 14:11:20|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|1
1605103900000|2020-11-11 14:11:40|||||||||1
1605103910000|2020-11-11 14:11:50|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|0
1605103920000|2020-11-11 14:12:00|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|1
1605103930000|2020-11-11 14:12:10|25595.2|25588.2|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|6
1605103940000|2020-11-11 14:12:20|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|0
1605103970000|2020-11-11 14:12:50|||||||||1
1605103990000|2020-11-11 14:13:10|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|1
1605104000000|2020-11-11 14:13:20|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|0
1605104010000|2020-11-11 14:13:30|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|1
1605104020000|2020-11-11 14:13:40|25592.7|25585.7|25595.2|25588.2|25595.2|25588.2|25592.7|25585.7|4
1605104030000|2020-11-11 14:13:50|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|1
1605104040000|2020-11-11 14:14:00|||||||||1
1605104060000|2020-11-11 14:14:20|||||||||2
1605104080000|2020-11-11 14:14:40|25600.2|25593.2|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|3
1605104090000|2020-11-11 14:14:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|0
1605104110000|2020-11-11 14:15:10|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|3
1605104120000|2020-11-11 14:15:20|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|25605.2|25598.2|2
1605104130000|2020-11-11 14:15:30|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|1
1605104140000|2020-11-11 14:15:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|1
1605104170000|2020-11-11 14:16:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|0
1605104180000|2020-11-11 14:16:20|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|8
1605104190000|2020-11-11 14:16:30|25610.2|25603.2|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|2
1605104200000|2020-11-11 14:16:40|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|12
1605104230000|2020-11-11 14:17:10|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|10
1605104240000|2020-11-11 14:17:20|||||||||2
1605104250000|2020-11-11 14:17:30|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|0
1605104260000|2020-11-11 14:17:40|||||||||6
1605104290000|2020-11-11 14:18:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|2
1605104300000|2020-11-11 14:18:20|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|2
1605104310000|2020-11-11 14:18:30|25612.7|25605.7|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|1
1605104320000|2020-11-11 14:18:40|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|0
1605104350000|2020-11-11 14:19:10|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|7
1605104360000|2020-11-11 14:19:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605104450000|2020-11-11 14:20:50|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|7
1605104470000|2020-11-11 14:21:10|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|3
1605104490000|2020-11-11 14:21:30|||||||||1
1605104510000|2020-11-11 14:21:50|||||||||1
1605104520000|2020-11-11 14:22:00|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25620.2|25613.2|3
1605104530000|2020-11-11 14:22:10|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|3
1605104540000|2020-11-11 14:22:20|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|8
1605104550000|2020-11-11 14:22:30|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|0
1605104560000|2020-11-11 14:22:40|25622.7|25615.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|0
1605104570000|2020-11-11 14:22:50|25622.7|25615.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|1
1605104580000|2020-11-11 14:23:00|25617.7|25610.7|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605104600000|2020-11-11 14:23:20|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|1
1605104610000|2020-11-11 14:23:30|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|0
1605104650000|2020-11-11 14:24:10|||||||||1
1605104660000|2020-11-11 14:24:20|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|0
1605104670000|2020-11-11 14:24:30|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|25617.7|25610.7|2
1605104680000|2020-11-11 14:24:40|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|1
1605104720000|2020-11-11 14:25:20|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|5
1605104740000|2020-11-11 14:25:40|25612.7|25605.7|25615.2|25608.2|25615.2|25608.2|25612.7|25605.7|10
1605104750000|2020-11-11 14:25:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|1
1605104760000|2020-11-11 14:26:00|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25615.2|25608.2|2
1605104770000|2020-11-11 14:26:10|25617.7|25610.7|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|3
1605104780000|2020-11-11 14:26:20|25617.7|25610.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|3
1605104790000|2020-11-11 14:26:30|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|3
1605104800000|2020-11-11 14:26:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|0
1605104810000|2020-11-11 14:26:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|1
1605104830000|2020-11-11 14:27:10|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|5
1605104840000|2020-11-11 14:27:20|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|1
1605104850000|2020-11-11 14:27:30|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605104880000|2020-11-11 14:28:00|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|2
1605104910000|2020-11-11 14:28:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|9
1605104920000|2020-11-11 14:28:40|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|22
1605104940000|2020-11-11 14:29:00|||||||||3
1605104960000|2020-11-11 14:29:20|||||||||1
1605104980000|2020-11-11 14:29:40|||||||||1
1605105000000|2020-11-11 14:30:00|25632.7|25625.7|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|15
1605105010000|2020-11-11 14:30:10|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|3
1605105020000|2020-11-11 14:30:20|25617.7|25610.7|25607.7|25600.7|25617.7|25610.7|25607.7|25600.7|13
1605105030000|2020-11-11 14:30:30|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|1
1605105040000|2020-11-11 14:30:40|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25607.7|25600.7|22
1605105050000|2020-11-11 14:30:50|25615.2|25608.2|25617.7|25610.7|25622.7|25615.7|25615.2|25608.2|1
1605105060000|2020-11-11 14:31:00|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25602.7|25595.7|9
1605105070000|2020-11-11 14:31:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|3
1605105080000|2020-11-11 14:31:20|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|1
1605105090000|2020-11-11 14:31:30|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|8
1605105100000|2020-11-11 14:31:40|25612.7|25605.7|25607.7|25600.7|25617.7|25610.7|25607.7|25600.7|4
1605105110000|2020-11-11 14:31:50|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25610.2|25603.2|6
1605105120000|2020-11-11 14:32:00|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|1
1605105130000|2020-11-11 14:32:10|25620.2|25613.2|25612.7|25605.7|25622.7|25615.7|25612.7|25605.7|4
1605105140000|2020-11-11 14:32:20|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|1
1605105150000|2020-11-11 14:32:30|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|9
1605105160000|2020-11-11 14:32:40|25602.7|25595.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|12
1605105170000|2020-11-11 14:32:50|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|2
1605105180000|2020-11-11 14:33:00|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|0
1605105190000|2020-11-11 14:33:10|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|4
1605105200000|2020-11-11 14:33:20|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|0
1605105210000|2020-11-11 14:33:30|25600.2|25593.2|25602.7|25595.7|25605.2|25598.2|25597.7|25590.7|2
1605105220000|2020-11-11 14:33:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|1
1605105230000|2020-11-11 14:33:50|25605.2|25598.2|25607.7|25600.7|25612.7|25605.7|25605.2|25598.2|2
1605105250000|2020-11-11 14:34:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|6
1605105260000|2020-11-11 14:34:20|25607.7|25600.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|1
1605105270000|2020-11-11 14:34:30|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|0
1605105280000|2020-11-11 14:34:40|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|15
1605105290000|2020-11-11 14:34:50|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|3
1605105310000|2020-11-11 14:35:10|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|11
1605105320000|2020-11-11 14:35:20|25615.2|25608.2|25617.7|25610.7|25620.2|25613.2|25612.7|25605.7|4
1605105330000|2020-11-11 14:35:30|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|8
1605105340000|2020-11-11 14:35:40|25617.7|25610.7|25612.7|25605.7|25620.2|25613.2|25612.7|25605.7|1
1605105350000|2020-11-11 14:35:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|2
1605105360000|2020-11-11 14:36:00|25615.2|25608.2|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|0
1605105370000|2020-11-11 14:36:10|25615.2|25608.2|25622.7|25615.7|25622.7|25615.7|25612.7|25605.7|0
1605105380000|2020-11-11 14:36:20|25625.2|25618.2|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|4
1605105390000|2020-11-11 14:36:30|25617.7|25610.7|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|4
1605105400000|2020-11-11 14:36:40|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|0
1605105410000|2020-11-11 14:36:50|25612.7|25605.7|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|3
1605105420000|2020-11-11 14:37:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|12
1605105430000|2020-11-11 14:37:10|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|110
1605105440000|2020-11-11 14:37:20|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|9
1605105450000|2020-11-11 14:37:30|||||||||42
1605105460000|2020-11-11 14:37:40|25610.2|25603.2|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|46
1605105470000|2020-11-11 14:37:50|25612.7|25605.7|25602.7|25595.7|25612.7|25605.7|25602.7|25595.7|12
1605105480000|2020-11-11 14:38:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|7
1605105490000|2020-11-11 14:38:10|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|3
1605105500000|2020-11-11 14:38:20|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|11
1605105510000|2020-11-11 14:38:30|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605105530000|2020-11-11 14:38:50|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|16
1605105540000|2020-11-11 14:39:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|66
1605105550000|2020-11-11 14:39:10|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|34
1605105560000|2020-11-11 14:39:20|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|46
1605105570000|2020-11-11 14:39:30|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|4
1605105580000|2020-11-11 14:39:40|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|54
1605105590000|2020-11-11 14:39:50|||||||||1
1605105600000|2020-11-11 14:40:00|25612.7|25605.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|9
1605105610000|2020-11-11 14:40:10|25607.7|25600.7|25605.2|25598.2|25612.7|25605.7|25602.7|25595.7|34
1605105620000|2020-11-11 14:40:20|25602.7|25595.7|25612.7|25605.7|25612.7|25605.7|25602.7|25595.7|10
1605105630000|2020-11-11 14:40:30|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|21
1605105650000|2020-11-11 14:40:50|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|9
1605105660000|2020-11-11 14:41:00|||||||||10
1605105670000|2020-11-11 14:41:10|||||||||9
1605105680000|2020-11-11 14:41:20|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|3
1605105690000|2020-11-11 14:41:30|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|1
1605105700000|2020-11-11 14:41:40|||||||||3
1605105710000|2020-11-11 14:41:50|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|0
1605105720000|2020-11-11 14:42:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|17
1605105730000|2020-11-11 14:42:10|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|0
1605105760000|2020-11-11 14:42:40|||||||||20
1605105780000|2020-11-11 14:43:00|||||||||1
1605105790000|2020-11-11 14:43:10|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|23
1605105800000|2020-11-11 14:43:20|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|15
1605105820000|2020-11-11 14:43:40|||||||||11
1605105840000|2020-11-11 14:44:00|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|9
1605105850000|2020-11-11 14:44:10|25630.2|25623.2|25637.7|25630.7|25637.7|25630.7|25630.2|25623.2|20
1605105860000|2020-11-11 14:44:20|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|5
1605105870000|2020-11-11 14:44:30|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|6
1605105880000|2020-11-11 14:44:40|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|6
1605105890000|2020-11-11 14:44:50|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|21
1605105900000|2020-11-11 14:45:00|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|7
1605105910000|2020-11-11 14:45:10|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25647.7|25640.7|7
1605105920000|2020-11-11 14:45:20|25650.2|25643.2|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|10
1605105930000|2020-11-11 14:45:30|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|18
1605105940000|2020-11-11 14:45:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|9
1605105950000|2020-11-11 14:45:50|25647.7|25640.7|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|9
1605105960000|2020-11-11 14:46:00|25640.2|25633.2|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|9
1605105970000|2020-11-11 14:46:10|25642.7|25635.7|25637.7|25630.7|25642.7|25635.7|25635.2|25628.2|4
1605105980000|2020-11-11 14:46:20|25642.7|25635.7|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|12
1605105990000|2020-11-11 14:46:30|25637.7|25630.7|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|6
1605106000000|2020-11-11 14:46:40|25642.7|25635.7|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|7
1605106010000|2020-11-11 14:46:50|||||||||1
1605106020000|2020-11-11 14:47:00|||||||||5
1605106050000|2020-11-11 14:47:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|5
1605106060000|2020-11-11 14:47:40|25647.7|25640.7|25642.7|25635.7|25647.7|25640.7|25637.7|25630.7|13
1605106080000|2020-11-11 14:48:00|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|101
1605106090000|2020-11-11 14:48:10|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|12
1605106100000|2020-11-11 14:48:20|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|4
1605106110000|2020-11-11 14:48:30|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|10
1605106120000|2020-11-11 14:48:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|11
1605106130000|2020-11-11 14:48:50|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605106140000|2020-11-11 14:49:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|10
1605106150000|2020-11-11 14:49:10|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|61
1605106160000|2020-11-11 14:49:20|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|72
1605106170000|2020-11-11 14:49:30|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|73
1605106180000|2020-11-11 14:49:40|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|21
1605106190000|2020-11-11 14:49:50|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|22
1605106200000|2020-11-11 14:50:00|||||||||21
1605106210000|2020-11-11 14:50:10|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|19
1605106220000|2020-11-11 14:50:20|25655.2|25648.2|25655.2|25648.2|25657.7|25650.7|25652.7|25645.7|7
1605106230000|2020-11-11 14:50:30|25652.7|25645.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|8
1605106240000|2020-11-11 14:50:40|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|0
1605106250000|2020-11-11 14:50:50|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|0
1605106260000|2020-11-11 14:51:00|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|53
1605106270000|2020-11-11 14:51:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|24
1605106280000|2020-11-11 14:51:20|25660.2|25653.2|25652.7|25645.7|25662.7|25655.7|25652.7|25645.7|7
1605106300000|2020-11-11 14:51:40|25657.7|25650.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|13
1605106310000|2020-11-11 14:51:50|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|0
1605106320000|2020-11-11 14:52:00|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|15
1605106330000|2020-11-11 14:52:10|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|7
1605106340000|2020-11-11 14:52:20|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|3
1605106350000|2020-11-11 14:52:30|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|8
1605106360000|2020-11-11 14:52:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|1
1605106370000|2020-11-11 14:52:50|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|2
1605106380000|2020-11-11 14:53:00|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|4
1605106390000|2020-11-11 14:53:10|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|37
1605106400000|2020-11-11 14:53:20|25670.2|25663.2|25682.7|25675.7|25687.7|25680.7|25670.2|25663.2|652
1605106410000|2020-11-11 14:53:30|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25687.7|25680.7|338
1605106420000|2020-11-11 14:53:40|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|84
1605106430000|2020-11-11 14:53:50|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|5
1605106440000|2020-11-11 14:54:00|25692.7|25685.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|85
1605106450000|2020-11-11 14:54:10|25682.7|25675.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|87
1605106460000|2020-11-11 14:54:20|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|22
1605106470000|2020-11-11 14:54:30|25680.2|25673.2|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|2
1605106480000|2020-11-11 14:54:40|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|14
1605106500000|2020-11-11 14:55:00|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|25677.7|25670.7|5
1605106510000|2020-11-11 14:55:10|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|0
1605106520000|2020-11-11 14:55:20|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|2
1605106530000|2020-11-11 14:55:30|25677.7|25670.7|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|26
1605106540000|2020-11-11 14:55:40|25670.2|25663.2|25662.7|25655.7|25670.2|25663.2|25662.7|25655.7|15
1605106550000|2020-11-11 14:55:50|25660.2|25653.2|25655.2|25648.2|25662.7|25655.7|25655.2|25648.2|232
1605106560000|2020-11-11 14:56:00|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25642.7|25635.7|108
1605106570000|2020-11-11 14:56:10|25650.2|25643.2|25642.7|25635.7|25650.2|25643.2|25642.7|25635.7|67
1605106580000|2020-11-11 14:56:20|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|22
1605106590000|2020-11-11 14:56:30|25647.7|25640.7|25655.2|25648.2|25655.2|25648.2|25647.7|25640.7|53
1605106600000|2020-11-11 14:56:40|25657.7|25650.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|7
1605106610000|2020-11-11 14:56:50|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|6
1605106620000|2020-11-11 14:57:00|25657.7|25650.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|9
1605106630000|2020-11-11 14:57:10|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|11
1605106640000|2020-11-11 14:57:20|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|17
1605106650000|2020-11-11 14:57:30|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|6
1605106660000|2020-11-11 14:57:40|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|101
1605106670000|2020-11-11 14:57:50|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|88
1605106680000|2020-11-11 14:58:00|25657.7|25650.7|25652.7|25645.7|25662.7|25655.7|25652.7|25645.7|76
1605106690000|2020-11-11 14:58:10|25647.7|25640.7|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|7
1605106700000|2020-11-11 14:58:20|25652.7|25645.7|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|70
1605106710000|2020-11-11 14:58:30|25650.2|25643.2|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|12
1605106720000|2020-11-11 14:58:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|38
1605106730000|2020-11-11 14:58:50|25650.2|25643.2|25657.7|25650.7|25657.7|25650.7|25650.2|25643.2|67
1605106740000|2020-11-11 14:59:00|25652.7|25645.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|7
1605106750000|2020-11-11 14:59:10|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|15
1605106770000|2020-11-11 14:59:30|||||||||1
1605106780000|2020-11-11 14:59:40|25660.2|25653.2|25652.7|25645.7|25660.2|25653.2|25652.7|25645.7|87
1605106790000|2020-11-11 14:59:50|||||||||8
1605106800000|2020-11-11 15:00:00|25657.7|25650.7|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|65
1605106810000|2020-11-11 15:00:10|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25660.2|25653.2|18
1605106820000|2020-11-11 15:00:20|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|2
1605106830000|2020-11-11 15:00:30|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|11
1605106840000|2020-11-11 15:00:40|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|27
1605106850000|2020-11-11 15:00:50|25675.2|25668.2|25677.7|25670.7|25677.7|25670.7|25675.2|25668.2|79
1605106860000|2020-11-11 15:01:00|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|28
1605106870000|2020-11-11 15:01:10|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|19
1605106880000|2020-11-11 15:01:20|25677.7|25670.7|25670.2|25663.2|25677.7|25670.7|25667.7|25660.7|43
1605106890000|2020-11-11 15:01:30|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|3
1605106900000|2020-11-11 15:01:40|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|20
1605106910000|2020-11-11 15:01:50|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|15
1605106920000|2020-11-11 15:02:00|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|3
1605106930000|2020-11-11 15:02:10|25657.7|25650.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|12
1605106940000|2020-11-11 15:02:20|25657.7|25650.7|25662.7|25655.7|25667.7|25660.7|25657.7|25650.7|11
1605106950000|2020-11-11 15:02:30|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|1
1605106960000|2020-11-11 15:02:40|25665.2|25658.2|25660.2|25653.2|25665.2|25658.2|25657.7|25650.7|3
1605106970000|2020-11-11 15:02:50|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|2
1605106980000|2020-11-11 15:03:00|25660.2|25653.2|25665.2|25658.2|25667.7|25660.7|25657.7|25650.7|1
1605106990000|2020-11-11 15:03:10|25667.7|25660.7|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|2
1605107000000|2020-11-11 15:03:20|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|0
1605107010000|2020-11-11 15:03:30|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|8
1605107020000|2020-11-11 15:03:40|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|2
1605107030000|2020-11-11 15:03:50|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|9
1605107040000|2020-11-11 15:04:00|25670.2|25663.2|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|2
1605107050000|2020-11-11 15:04:10|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|0
1605107060000|2020-11-11 15:04:20|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|8
1605107070000|2020-11-11 15:04:30|||||||||6
1605107080000|2020-11-11 15:04:40|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|2
1605107090000|2020-11-11 15:04:50|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|27
1605107100000|2020-11-11 15:05:00|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|6
1605107110000|2020-11-11 15:05:10|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|56
1605107120000|2020-11-11 15:05:20|25677.7|25670.7|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|10
1605107130000|2020-11-11 15:05:30|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|7
1605107140000|2020-11-11 15:05:40|25672.7|25665.7|25682.7|25675.7|25682.7|25675.7|25672.7|25665.7|15
1605107150000|2020-11-11 15:05:50|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|23
1605107160000|2020-11-11 15:06:00|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|14
1605107170000|2020-11-11 15:06:10|25677.7|25670.7|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|9
1605107180000|2020-11-11 15:06:20|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|46
1605107200000|2020-11-11 15:06:40|25687.7|25680.7|25685.2|25678.2|25687.7|25680.7|25682.7|25675.7|17
1605107210000|2020-11-11 15:06:50|25682.7|25675.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|3
1605107220000|2020-11-11 15:07:00|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|6
1605107230000|2020-11-11 15:07:10|||||||||2
1605107240000|2020-11-11 15:07:20|25682.7|25675.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|24
1605107260000|2020-11-11 15:07:40|25692.7|25685.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|17
1605107280000|2020-11-11 15:08:00|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|60
1605107290000|2020-11-11 15:08:10|25695.2|25688.2|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|55
1605107300000|2020-11-11 15:08:20|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|26
1605107310000|2020-11-11 15:08:30|25697.7|25690.7|25700.2|25693.2|25700.2|25693.2|25697.7|25690.7|4
1605107320000|2020-11-11 15:08:40|25697.7|25690.7|25697.7|25690.7|25697.7|25690.7|25697.7|25690.7|56
1605107330000|2020-11-11 15:08:50|||||||||7
1605107340000|2020-11-11 15:09:00|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|11
1605107350000|2020-11-11 15:09:10|||||||||3
1605107370000|2020-11-11 15:09:30|25702.7|25695.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|79
1605107380000|2020-11-11 15:09:40|||||||||7
1605107390000|2020-11-11 15:09:50|25702.7|25695.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|8
1605107400000|2020-11-11 15:10:00|25700.2|25693.2|25697.7|25690.7|25700.2|25693.2|25697.7|25690.7|15
1605107410000|2020-11-11 15:10:10|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|12
1605107420000|2020-11-11 15:10:20|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|55
1605107430000|2020-11-11 15:10:30|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|12
1605107440000|2020-11-11 15:10:40|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|4
1605107450000|2020-11-11 15:10:50|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|2
1605107460000|2020-11-11 15:11:00|25682.7|25675.7|25677.7|25670.7|25685.2|25678.2|25677.7|25670.7|64
1605107470000|2020-11-11 15:11:10|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|12
1605107480000|2020-11-11 15:11:20|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|53
1605107490000|2020-11-11 15:11:30|||||||||1
1605107510000|2020-11-11 15:11:50|25682.7|25675.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|6
1605107520000|2020-11-11 15:12:00|25685.2|25678.2|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|7
1605107530000|2020-11-11 15:12:10|25685.2|25678.2|25685.2|25678.2|25687.7|25680.7|25685.2|25678.2|10
1605107540000|2020-11-11 15:12:20|25682.7|25675.7|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|0
1605107550000|2020-11-11 15:12:30|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|19
1605107560000|2020-11-11 15:12:40|25680.2|25673.2|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|3
1605107570000|2020-11-11 15:12:50|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|15
1605107580000|2020-11-11 15:13:00|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|7
1605107600000|2020-11-11 15:13:20|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|30
1605107610000|2020-11-11 15:13:30|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25690.2|25683.2|19
1605107630000|2020-11-11 15:13:50|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|32
1605107640000|2020-11-11 15:14:00|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|69
1605107650000|2020-11-11 15:14:10|25705.2|25698.2|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|30
1605107660000|2020-11-11 15:14:20|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|21
1605107670000|2020-11-11 15:14:30|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|25
1605107680000|2020-11-11 15:14:40|25705.2|25698.2|25692.7|25685.7|25707.7|25700.7|25692.7|25685.7|28
1605107690000|2020-11-11 15:14:50|25695.2|25688.2|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|5
1605107710000|2020-11-11 15:15:10|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|17
1605107720000|2020-11-11 15:15:20|25692.7|25685.7|25692.7|25685.7|25695.2|25688.2|25692.7|25685.7|3
1605107730000|2020-11-11 15:15:30|25695.2|25688.2|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|12
1605107740000|2020-11-11 15:15:40|||||||||1
1605107750000|2020-11-11 15:15:50|25687.7|25680.7|25680.2|25673.2|25690.2|25683.2|25680.2|25673.2|51
1605107760000|2020-11-11 15:16:00|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|5
1605107770000|2020-11-11 15:16:10|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|0
1605107780000|2020-11-11 15:16:20|||||||||2
1605107790000|2020-11-11 15:16:30|25680.2|25673.2|25677.7|25670.7|25680.2|25673.2|25672.7|25665.7|3
1605107800000|2020-11-11 15:16:40|25675.2|25668.2|25682.7|25675.7|25682.7|25675.7|25672.7|25665.7|3
1605107810000|2020-11-11 15:16:50|25687.7|25680.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|14
1605107820000|2020-11-11 15:17:00|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|20
1605107830000|2020-11-11 15:17:10|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|17
1605107840000|2020-11-11 15:17:20|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|8
1605107850000|2020-11-11 15:17:30|25700.2|25693.2|25697.7|25690.7|25700.2|25693.2|25695.2|25688.2|3
1605107860000|2020-11-11 15:17:40|25695.2|25688.2|25692.7|25685.7|25695.2|25688.2|25687.7|25680.7|0
1605107880000|2020-11-11 15:18:00|25695.2|25688.2|25695.2|25688.2|25697.7|25690.7|25692.7|25685.7|10
1605107890000|2020-11-11 15:18:10|25692.7|25685.7|25677.7|25670.7|25697.7|25690.7|25677.7|25670.7|199
1605107900000|2020-11-11 15:18:20|25682.7|25675.7|25672.7|25665.7|25682.7|25675.7|25672.7|25665.7|46
1605107910000|2020-11-11 15:18:30|25675.2|25668.2|25680.2|25673.2|25682.7|25675.7|25675.2|25668.2|14
1605107920000|2020-11-11 15:18:40|25677.7|25670.7|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|2
1605107930000|2020-11-11 15:18:50|25677.7|25670.7|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|0
1605107940000|2020-11-11 15:19:00|25672.7|25665.7|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|5
1605107950000|2020-11-11 15:19:10|25675.2|25668.2|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|2
1605107960000|2020-11-11 15:19:20|25667.7|25660.7|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|6
1605107980000|2020-11-11 15:19:40|25667.7|25660.7|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|16
1605107990000|2020-11-11 15:19:50|25667.7|25660.7|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|0
1605108000000|2020-11-11 15:20:00|25667.7|25660.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|8
1605108020000|2020-11-11 15:20:20|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|2
1605108030000|2020-11-11 15:20:30|25667.7|25660.7|25672.7|25665.7|25677.7|25670.7|25667.7|25660.7|37
1605108040000|2020-11-11 15:20:40|25675.2|25668.2|25670.2|25663.2|25675.2|25668.2|25667.7|25660.7|4
1605108050000|2020-11-11 15:20:50|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|2
1605108060000|2020-11-11 15:21:00|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|0
1605108080000|2020-11-11 15:21:20|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|251
1605108090000|2020-11-11 15:21:30|25675.2|25668.2|25677.7|25670.7|25677.7|25670.7|25672.7|25665.7|8
1605108100000|2020-11-11 15:21:40|25675.2|25668.2|25677.7|25670.7|25677.7|25670.7|25672.7|25665.7|4
1605108110000|2020-11-11 15:21:50|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|8
1605108130000|2020-11-11 15:22:10|25680.2|25673.2|25687.7|25680.7|25687.7|25680.7|25680.2|25673.2|4
1605108140000|2020-11-11 15:22:20|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|3
1605108150000|2020-11-11 15:22:30|25685.2|25678.2|25677.7|25670.7|25685.2|25678.2|25677.7|25670.7|1
1605108160000|2020-11-11 15:22:40|25680.2|25673.2|25667.7|25660.7|25680.2|25673.2|25667.7|25660.7|7
1605108170000|2020-11-11 15:22:50|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|0
1605108180000|2020-11-11 15:23:00|||||||||1
1605108190000|2020-11-11 15:23:10|25675.2|25668.2|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|1
1605108200000|2020-11-11 15:23:20|25675.2|25668.2|25670.2|25663.2|25675.2|25668.2|25667.7|25660.7|2
1605108210000|2020-11-11 15:23:30|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|2
1605108220000|2020-11-11 15:23:40|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|2
1605108230000|2020-11-11 15:23:50|25670.2|25663.2|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|10
1605108240000|2020-11-11 15:24:00|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|44
1605108250000|2020-11-11 15:24:10|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|2
1605108260000|2020-11-11 15:24:20|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|5
1605108280000|2020-11-11 15:24:40|||||||||24
1605108290000|2020-11-11 15:24:50|25665.2|25658.2|25657.7|25650.7|25665.2|25658.2|25657.7|25650.7|5
1605108300000|2020-11-11 15:25:00|25652.7|25645.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|2
1605108310000|2020-11-11 15:25:10|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|4
1605108320000|2020-11-11 15:25:20|25660.2|25653.2|25672.7|25665.7|25672.7|25665.7|25660.2|25653.2|4
1605108330000|2020-11-11 15:25:30|25670.2|25663.2|25662.7|25655.7|25672.7|25665.7|25662.7|25655.7|0
1605108340000|2020-11-11 15:25:40|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|11
1605108350000|2020-11-11 15:25:50|||||||||32
1605108360000|2020-11-11 15:26:00|25667.7|25660.7|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|6
1605108370000|2020-11-11 15:26:10|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|1
1605108380000|2020-11-11 15:26:20|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|1
1605108390000|2020-11-11 15:26:30|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|3
1605108400000|2020-11-11 15:26:40|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|2
1605108410000|2020-11-11 15:26:50|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605108420000|2020-11-11 15:27:00|||||||||12
1605108430000|2020-11-11 15:27:10|25665.2|25658.2|25665.2|25658.2|25667.7|25660.7|25665.2|25658.2|22
1605108440000|2020-11-11 15:27:20|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|2
1605108450000|2020-11-11 15:27:30|25665.2|25658.2|25665.2|25658.2|25667.7|25660.7|25662.7|25655.7|9
1605108460000|2020-11-11 15:27:40|25667.7|25660.7|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|0
1605108470000|2020-11-11 15:27:50|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|3
1605108480000|2020-11-11 15:28:00|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|2
1605108490000|2020-11-11 15:28:10|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|2
1605108500000|2020-11-11 15:28:20|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|2
1605108510000|2020-11-11 15:28:30|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|0
1605108520000|2020-11-11 15:28:40|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|0
1605108530000|2020-11-11 15:28:50|25665.2|25658.2|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|2
1605108540000|2020-11-11 15:29:00|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|5
1605108550000|2020-11-11 15:29:10|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|50
1605108560000|2020-11-11 15:29:20|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|7
1605108580000|2020-11-11 15:29:40|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25672.7|25665.7|29
1605108590000|2020-11-11 15:29:50|25675.2|25668.2|25677.7|25670.7|25677.7|25670.7|25672.7|25665.7|2
1605108600000|2020-11-11 15:30:00|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|15
1605108610000|2020-11-11 15:30:10|25687.7|25680.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|12
1605108620000|2020-11-11 15:30:20|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|4
1605108630000|2020-11-11 15:30:30|||||||||1
1605108640000|2020-11-11 15:30:40|25692.7|25685.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|8
1605108650000|2020-11-11 15:30:50|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|0
1605108660000|2020-11-11 15:31:00|25690.2|25683.2|25692.7|25685.7|25692.7|25685.7|25690.2|25683.2|0
1605108670000|2020-11-11 15:31:10|25690.2|25683.2|25697.7|25690.7|25697.7|25690.7|25687.7|25680.7|0
1605108680000|2020-11-11 15:31:20|25695.2|25688.2|25697.7|25690.7|25697.7|25690.7|25695.2|25688.2|9
1605108690000|2020-11-11 15:31:30|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|17
1605108700000|2020-11-11 15:31:40|25687.7|25680.7|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|5
1605108710000|2020-11-11 15:31:50|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25690.2|25683.2|0
1605108720000|2020-11-11 15:32:00|||||||||1
1605108730000|2020-11-11 15:32:10|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|6
1605108740000|2020-11-11 15:32:20|||||||||1
1605108750000|2020-11-11 15:32:30|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|6
1605108760000|2020-11-11 15:32:40|25685.2|25678.2|25685.2|25678.2|25685.2|25678.2|25685.2|25678.2|7
1605108770000|2020-11-11 15:32:50|25682.7|25675.7|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|5
1605108780000|2020-11-11 15:33:00|25685.2|25678.2|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|7
1605108790000|2020-11-11 15:33:10|||||||||1
1605108800000|2020-11-11 15:33:20|25685.2|25678.2|25687.7|25680.7|25687.7|25680.7|25685.2|25678.2|0
1605108820000|2020-11-11 15:33:40|25690.2|25683.2|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|0
1605108830000|2020-11-11 15:33:50|25692.7|25685.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|1
1605108840000|2020-11-11 15:34:00|25690.2|25683.2|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|1
1605108860000|2020-11-11 15:34:20|25690.2|25683.2|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|2
1605108870000|2020-11-11 15:34:30|25687.7|25680.7|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|0
1605108880000|2020-11-11 15:34:40|25685.2|25678.2|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|3
1605108890000|2020-11-11 15:34:50|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|0
1605108900000|2020-11-11 15:35:00|25690.2|25683.2|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|2
1605108910000|2020-11-11 15:35:10|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|2
1605108920000|2020-11-11 15:35:20|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|2
1605108930000|2020-11-11 15:35:30|25690.2|25683.2|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|0
1605108940000|2020-11-11 15:35:40|25687.7|25680.7|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|0
1605108960000|2020-11-11 15:36:00|25685.2|25678.2|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|1
1605108970000|2020-11-11 15:36:10|25685.2|25678.2|25680.2|25673.2|25685.2|25678.2|25680.2|25673.2|2
1605108980000|2020-11-11 15:36:20|25682.7|25675.7|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|0
1605108990000|2020-11-11 15:36:30|25677.7|25670.7|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|6
1605109000000|2020-11-11 15:36:40|||||||||1
1605109010000|2020-11-11 15:36:50|||||||||12
1605109020000|2020-11-11 15:37:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|29
1605109030000|2020-11-11 15:37:10|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|10
1605109040000|2020-11-11 15:37:20|25670.2|25663.2|25670.2|25663.2|25670.2|25663.2|25667.7|25660.7|0
1605109050000|2020-11-11 15:37:30|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|57
1605109060000|2020-11-11 15:37:40|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|4
1605109070000|2020-11-11 15:37:50|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|0
1605109080000|2020-11-11 15:38:00|||||||||1
1605109090000|2020-11-11 15:38:10|25662.7|25655.7|25665.2|25658.2|25667.7|25660.7|25662.7|25655.7|4
1605109100000|2020-11-11 15:38:20|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|3
1605109110000|2020-11-11 15:38:30|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|0
1605109150000|2020-11-11 15:39:10|||||||||1
1605109160000|2020-11-11 15:39:20|||||||||2
1605109170000|2020-11-11 15:39:30|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|7
1605109190000|2020-11-11 15:39:50|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|11
1605109200000|2020-11-11 15:40:00|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|7
1605109210000|2020-11-11 15:40:10|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605109220000|2020-11-11 15:40:20|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605109230000|2020-11-11 15:40:30|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605109240000|2020-11-11 15:40:40|25670.2|25663.2|25670.2|25663.2|25670.2|25663.2|25667.7|25660.7|0
1605109250000|2020-11-11 15:40:50|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|4
1605109260000|2020-11-11 15:41:00|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|1
1605109270000|2020-11-11 15:41:10|25670.2|25663.2|25662.7|25655.7|25670.2|25663.2|25662.7|25655.7|5
1605109280000|2020-11-11 15:41:20|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|60
1605109290000|2020-11-11 15:41:30|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|1
1605109300000|2020-11-11 15:41:40|25665.2|25658.2|25665.2|25658.2|25667.7|25660.7|25662.7|25655.7|6
1605109310000|2020-11-11 15:41:50|25662.7|25655.7|25665.2|25658.2|25667.7|25660.7|25662.7|25655.7|41
1605109320000|2020-11-11 15:42:00|25662.7|25655.7|25665.2|25658.2|25665.2|25658.2|25662.7|25655.7|10
1605109330000|2020-11-11 15:42:10|25662.7|25655.7|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605109360000|2020-11-11 15:42:40|25657.7|25650.7|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|37
1605109370000|2020-11-11 15:42:50|25657.7|25650.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|0
1605109380000|2020-11-11 15:43:00|25660.2|25653.2|25652.7|25645.7|25662.7|25655.7|25652.7|25645.7|18
1605109430000|2020-11-11 15:43:50|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|11
1605109440000|2020-11-11 15:44:00|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|9
1605109450000|2020-11-11 15:44:10|25650.2|25643.2|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|13
1605109460000|2020-11-11 15:44:20|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|17
1605109470000|2020-11-11 15:44:30|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|2
1605109480000|2020-11-11 15:44:40|25647.7|25640.7|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|22
1605109490000|2020-11-11 15:44:50|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|4
1605109500000|2020-11-11 15:45:00|25657.7|25650.7|25652.7|25645.7|25657.7|25650.7|25647.7|25640.7|11
1605109510000|2020-11-11 15:45:10|25650.2|25643.2|25657.7|25650.7|25657.7|25650.7|25650.2|25643.2|5
1605109520000|2020-11-11 15:45:20|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|9
1605109540000|2020-11-11 15:45:40|25652.7|25645.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|6
1605109560000|2020-11-11 15:46:00|25652.7|25645.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|19
1605109570000|2020-11-11 15:46:10|25647.7|25640.7|25645.2|25638.2|25652.7|25645.7|25645.2|25638.2|7
1605109580000|2020-11-11 15:46:20|25642.7|25635.7|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|0
1605109590000|2020-11-11 15:46:30|25645.2|25638.2|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|5
1605109600000|2020-11-11 15:46:40|25645.2|25638.2|25642.7|25635.7|25645.2|25638.2|25642.7|25635.7|0
1605109610000|2020-11-11 15:46:50|25645.2|25638.2|25645.2|25638.2|25647.7|25640.7|25642.7|25635.7|1
1605109620000|2020-11-11 15:47:00|25642.7|25635.7|25642.7|25635.7|25645.2|25638.2|25642.7|25635.7|0
1605109630000|2020-11-11 15:47:10|25640.2|25633.2|25647.7|25640.7|25647.7|25640.7|25640.2|25633.2|13
1605109640000|2020-11-11 15:47:20|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|0
1605109650000|2020-11-11 15:47:30|25645.2|25638.2|25652.7|25645.7|25652.7|25645.7|25642.7|25635.7|3
1605109660000|2020-11-11 15:47:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|2
1605109670000|2020-11-11 15:47:50|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|0
1605109680000|2020-11-11 15:48:00|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|25652.7|25645.7|2
1605109690000|2020-11-11 15:48:10|25657.7|25650.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|2
1605109700000|2020-11-11 15:48:20|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|3
1605109710000|2020-11-11 15:48:30|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|1
1605109720000|2020-11-11 15:48:40|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|1
1605109730000|2020-11-11 15:48:50|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|7
1605109740000|2020-11-11 15:49:00|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|0
1605109750000|2020-11-11 15:49:10|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|2
1605109760000|2020-11-11 15:49:20|25657.7|25650.7|25660.2|25653.2|25660.2|25653.2|25657.7|25650.7|4
1605109770000|2020-11-11 15:49:30|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|1
1605109780000|2020-11-11 15:49:40|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|0
1605109790000|2020-11-11 15:49:50|25652.7|25645.7|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|8
1605109800000|2020-11-11 15:50:00|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|1
1605109810000|2020-11-11 15:50:10|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25660.2|25653.2|1
1605109820000|2020-11-11 15:50:20|25662.7|25655.7|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|1
1605109830000|2020-11-11 15:50:30|25657.7|25650.7|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|0
1605109840000|2020-11-11 15:50:40|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|0
1605109850000|2020-11-11 15:50:50|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|0
1605109860000|2020-11-11 15:51:00|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|17
1605109880000|2020-11-11 15:51:20|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|7
1605109890000|2020-11-11 15:51:30|25660.2|25653.2|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|16
1605109900000|2020-11-11 15:51:40|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|4
1605109910000|2020-11-11 15:51:50|25657.7|25650.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|0
1605109930000|2020-11-11 15:52:10|25660.2|25653.2|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|5
1605109940000|2020-11-11 15:52:20|25660.2|25653.2|25660.2|25653.2|25660.2|25653.2|25657.7|25650.7|0
1605109950000|2020-11-11 15:52:30|25662.7|25655.7|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|1
1605109960000|2020-11-11 15:52:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|0
1605110010000|2020-11-11 15:53:30|25665.2|25658.2|25660.2|25653.2|25667.7|25660.7|25660.2|25653.2|28
1605110020000|2020-11-11 15:53:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|1
1605110030000|2020-11-11 15:53:50|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25660.2|25653.2|1
1605110040000|2020-11-11 15:54:00|25662.7|25655.7|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|4
1605110050000|2020-11-11 15:54:10|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|5
1605110070000|2020-11-11 15:54:30|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|8
1605110080000|2020-11-11 15:54:40|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|2
1605110090000|2020-11-11 15:54:50|25655.2|25648.2|25657.7|25650.7|25660.2|25653.2|25655.2|25648.2|1
1605110100000|2020-11-11 15:55:00|25660.2|25653.2|25667.7|25660.7|25667.7|25660.7|25660.2|25653.2|4
1605110110000|2020-11-11 15:55:10|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605110120000|2020-11-11 15:55:20|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605110130000|2020-11-11 15:55:30|25657.7|25650.7|25660.2|25653.2|25660.2|25653.2|25657.7|25650.7|7
1605110140000|2020-11-11 15:55:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|0
1605110160000|2020-11-11 15:56:00|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605110170000|2020-11-11 15:56:10|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605110180000|2020-11-11 15:56:20|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|4
1605110200000|2020-11-11 15:56:40|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|6
1605110220000|2020-11-11 15:57:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|10
1605110230000|2020-11-11 15:57:10|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|18
1605110240000|2020-11-11 15:57:20|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|5
1605110250000|2020-11-11 15:57:30|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|1
1605110260000|2020-11-11 15:57:40|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|3
1605110280000|2020-11-11 15:58:00|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|6
1605110300000|2020-11-11 15:58:20|25675.2|25668.2|25680.2|25673.2|25680.2|25673.2|25675.2|25668.2|0
1605110310000|2020-11-11 15:58:30|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|5
1605110320000|2020-11-11 15:58:40|25672.7|25665.7|25675.2|25668.2|25675.2|25668.2|25672.7|25665.7|3
1605110330000|2020-11-11 15:58:50|25672.7|25665.7|25677.7|25670.7|25677.7|25670.7|25672.7|25665.7|0
1605110340000|2020-11-11 15:59:00|25680.2|25673.2|25680.2|25673.2|25682.7|25675.7|25680.2|25673.2|2
1605110350000|2020-11-11 15:59:10|25677.7|25670.7|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|3
1605110360000|2020-11-11 15:59:20|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|1
1605110370000|2020-11-11 15:59:30|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|0
1605110420000|2020-11-11 16:00:20|25675.2|25668.2|25667.7|25660.7|25675.2|25668.2|25667.7|25660.7|1
1605110440000|2020-11-11 16:00:40|25672.7|25665.7|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|3
1605110450000|2020-11-11 16:00:50|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|0
1605110460000|2020-11-11 16:01:00|25677.7|25670.7|25675.2|25668.2|25677.7|25670.7|25675.2|25668.2|17
1605110470000|2020-11-11 16:01:10|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|0
1605110480000|2020-11-11 16:01:20|25675.2|25668.2|25672.7|25665.7|25675.2|25668.2|25672.7|25665.7|1
1605110500000|2020-11-11 16:01:40|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|2
1605110510000|2020-11-11 16:01:50|25670.2|25663.2|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|0
1605110520000|2020-11-11 16:02:00|25667.7|25660.7|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605110540000|2020-11-11 16:02:20|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|6
1605110550000|2020-11-11 16:02:30|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|1
1605110560000|2020-11-11 16:02:40|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|0
1605110570000|2020-11-11 16:02:50|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|48
1605110590000|2020-11-11 16:03:10|||||||||7
1605110600000|2020-11-11 16:03:20|25667.7|25660.7|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|26
1605110610000|2020-11-11 16:03:30|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|4
1605110620000|2020-11-11 16:03:40|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|3
1605110640000|2020-11-11 16:04:00|||||||||6
1605110650000|2020-11-11 16:04:10|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|2
1605110660000|2020-11-11 16:04:20|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605110670000|2020-11-11 16:04:30|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|28
1605110680000|2020-11-11 16:04:40|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|13
1605110710000|2020-11-11 16:05:10|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|4
1605110720000|2020-11-11 16:05:20|||||||||1
1605110730000|2020-11-11 16:05:30|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|4
1605110740000|2020-11-11 16:05:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|0
1605110750000|2020-11-11 16:05:50|||||||||3
1605110760000|2020-11-11 16:06:00|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|2
1605110770000|2020-11-11 16:06:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|4
1605110780000|2020-11-11 16:06:20|25655.2|25648.2|25655.2|25648.2|25657.7|25650.7|25652.7|25645.7|0
1605110790000|2020-11-11 16:06:30|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|2
1605110800000|2020-11-11 16:06:40|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|16
1605110820000|2020-11-11 16:07:00|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|25652.7|25645.7|9
1605110830000|2020-11-11 16:07:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|1
1605110840000|2020-11-11 16:07:20|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|4
1605110850000|2020-11-11 16:07:30|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25655.2|25648.2|1
1605110860000|2020-11-11 16:07:40|||||||||1
1605110870000|2020-11-11 16:07:50|25660.2|25653.2|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|11
1605110890000|2020-11-11 16:08:10|||||||||1
1605110900000|2020-11-11 16:08:20|||||||||1
1605110920000|2020-11-11 16:08:40|||||||||1
1605110940000|2020-11-11 16:09:00|25660.2|25653.2|25660.2|25653.2|25662.7|25655.7|25657.7|25650.7|32
1605110950000|2020-11-11 16:09:10|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|1
1605110960000|2020-11-11 16:09:20|25660.2|25653.2|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|4
1605110970000|2020-11-11 16:09:30|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|1
1605110980000|2020-11-11 16:09:40|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|42
1605110990000|2020-11-11 16:09:50|25665.2|25658.2|25667.7|25660.7|25670.2|25663.2|25665.2|25658.2|1
1605111000000|2020-11-11 16:10:00|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25665.2|25658.2|19
1605111050000|2020-11-11 16:10:50|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|14
1605111060000|2020-11-11 16:11:00|25675.2|25668.2|25672.7|25665.7|25675.2|25668.2|25672.7|25665.7|14
1605111070000|2020-11-11 16:11:10|||||||||1
1605111090000|2020-11-11 16:11:30|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|4
1605111120000|2020-11-11 16:12:00|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|10
1605111130000|2020-11-11 16:12:10|25680.2|25673.2|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|4
1605111140000|2020-11-11 16:12:20|25677.7|25670.7|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|0
1605111150000|2020-11-11 16:12:30|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|0
1605111160000|2020-11-11 16:12:40|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|2
1605111170000|2020-11-11 16:12:50|||||||||2
1605111180000|2020-11-11 16:13:00|||||||||3
1605111190000|2020-11-11 16:13:10|||||||||2
1605111200000|2020-11-11 16:13:20|||||||||4
1605111210000|2020-11-11 16:13:30|||||||||8
1605111220000|2020-11-11 16:13:40|25685.2|25678.2|25682.7|25675.7|25687.7|25680.7|25682.7|25675.7|13
1605111230000|2020-11-11 16:13:50|25685.2|25678.2|25685.2|25678.2|25687.7|25680.7|25685.2|25678.2|1
1605111240000|2020-11-11 16:14:00|25687.7|25680.7|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|6
1605111250000|2020-11-11 16:14:10|25692.7|25685.7|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|2
1605111260000|2020-11-11 16:14:20|25687.7|25680.7|25690.2|25683.2|25692.7|25685.7|25687.7|25680.7|2
1605111270000|2020-11-11 16:14:30|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|0
1605111290000|2020-11-11 16:14:50|||||||||2
1605111330000|2020-11-11 16:15:30|||||||||2
1605111360000|2020-11-11 16:16:00|25682.7|25675.7|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|38
1605111380000|2020-11-11 16:16:20|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|10
1605111410000|2020-11-11 16:16:50|||||||||3
1605111450000|2020-11-11 16:17:30|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|16
1605111480000|2020-11-11 16:18:00|25685.2|25678.2|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|1
1605111510000|2020-11-11 16:18:30|||||||||1
1605111530000|2020-11-11 16:18:50|||||||||6
1605111540000|2020-11-11 16:19:00|||||||||10
1605111550000|2020-11-11 16:19:10|||||||||1
1605111560000|2020-11-11 16:19:20|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|29
1605111590000|2020-11-11 16:19:50|||||||||1
1605111600000|2020-11-11 16:20:00|||||||||14
1605111630000|2020-11-11 16:20:30|||||||||13
1605111660000|2020-11-11 16:21:00|25685.2|25678.2|25687.7|25680.7|25687.7|25680.7|25682.7|25675.7|4
1605111710000|2020-11-11 16:21:50|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|3
1605111750000|2020-11-11 16:22:30|||||||||1
1605111770000|2020-11-11 16:22:50|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|1
1605111780000|2020-11-11 16:23:00|||||||||5
1605111800000|2020-11-11 16:23:20|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|8
1605111810000|2020-11-11 16:23:30|||||||||40
1605111830000|2020-11-11 16:23:50|||||||||10
1605111890000|2020-11-11 16:24:50|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|7
1605111900000|2020-11-11 16:25:00|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|12
1605111910000|2020-11-11 16:25:10|||||||||10
1605111920000|2020-11-11 16:25:20|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|10
1605111940000|2020-11-11 16:25:40|||||||||3
1605111950000|2020-11-11 16:25:50|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|4
1605112000000|2020-11-11 16:26:40|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|14
1605112010000|2020-11-11 16:26:50|25680.2|25673.2|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|20
1605112020000|2020-11-11 16:27:00|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|25
1605112040000|2020-11-11 16:27:20|||||||||1
1605112080000|2020-11-11 16:28:00|||||||||1
1605112100000|2020-11-11 16:28:20|||||||||1
1605112110000|2020-11-11 16:28:30|25682.7|25675.7|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|50
1605112130000|2020-11-11 16:28:50|||||||||1
1605112140000|2020-11-11 16:29:00|||||||||1
1605112200000|2020-11-11 16:30:00|25687.7|25680.7|25682.7|25675.7|25687.7|25680.7|25682.7|25675.7|25
1605112210000|2020-11-11 16:30:10|25687.7|25680.7|25685.2|25678.2|25687.7|25680.7|25682.7|25675.7|4
1605112220000|2020-11-11 16:30:20|25682.7|25675.7|25682.7|25675.7|25685.2|25678.2|25682.7|25675.7|24
1605112230000|2020-11-11 16:30:30|||||||||1
1605112290000|2020-11-11 16:31:30|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|72
1605112300000|2020-11-11 16:31:40|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|16
1605112310000|2020-11-11 16:31:50|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|12
1605112320000|2020-11-11 16:32:00|||||||||2
1605112330000|2020-11-11 16:32:10|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|13
1605112340000|2020-11-11 16:32:20|||||||||7
1605112350000|2020-11-11 16:32:30|||||||||28
1605112370000|2020-11-11 16:32:50|||||||||31
1605112380000|2020-11-11 16:33:00|||||||||5
1605112430000|2020-11-11 16:33:50|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|62
1605112440000|2020-11-11 16:34:00|||||||||34
1605112450000|2020-11-11 16:34:10|||||||||1
1605112460000|2020-11-11 16:34:20|||||||||10
1605112470000|2020-11-11 16:34:30|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|12
1605112480000|2020-11-11 16:34:40|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|14
1605112490000|2020-11-11 16:34:50|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|4
1605112530000|2020-11-11 16:35:30|||||||||1
1605112550000|2020-11-11 16:35:50|||||||||8
1605112560000|2020-11-11 16:36:00|||||||||1
1605112610000|2020-11-11 16:36:50|25672.7|25665.7|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|33
1605112620000|2020-11-11 16:37:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|3
1605112630000|2020-11-11 16:37:10|||||||||1
1605112670000|2020-11-11 16:37:50|25672.7|25665.7|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|22
1605112680000|2020-11-11 16:38:00|25667.7|25660.7|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|7
1605112690000|2020-11-11 16:38:10|25670.2|25663.2|25670.2|25663.2|25670.2|25663.2|25670.2|25663.2|0
1605112700000|2020-11-11 16:38:20|25667.7|25660.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|0
1605112800000|2020-11-11 16:40:00|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|4
1605112810000|2020-11-11 16:40:10|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|8
1605112830000|2020-11-11 16:40:30|25675.2|25668.2|25672.7|25665.7|25675.2|25668.2|25672.7|25665.7|7
1605112840000|2020-11-11 16:40:40|25675.2|25668.2|25672.7|25665.7|25675.2|25668.2|25672.7|25665.7|0
1605112850000|2020-11-11 16:40:50|||||||||1
1605112870000|2020-11-11 16:41:10|||||||||2
1605112880000|2020-11-11 16:41:20|||||||||3
1605112910000|2020-11-11 16:41:50|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|13
1605113030000|2020-11-11 16:43:50|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|25677.7|25670.7|4
1605113040000|2020-11-11 16:44:00|25677.7|25670.7|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|0
1605113050000|2020-11-11 16:44:10|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|5
1605113060000|2020-11-11 16:44:20|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|0
1605113070000|2020-11-11 16:44:30|25680.2|25673.2|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|1
1605113080000|2020-11-11 16:44:40|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|1
1605113090000|2020-11-11 16:44:50|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|4
1605113100000|2020-11-11 16:45:00|25680.2|25673.2|25677.7|25670.7|25680.2|25673.2|25677.7|25670.7|0
1605113140000|2020-11-11 16:45:40|25672.7|25665.7|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|21
1605113150000|2020-11-11 16:45:50|25675.2|25668.2|25677.7|25670.7|25677.7|25670.7|25672.7|25665.7|5
1605113160000|2020-11-11 16:46:00|25675.2|25668.2|25675.2|25668.2|25677.7|25670.7|25675.2|25668.2|5
1605113170000|2020-11-11 16:46:10|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25675.2|25668.2|1
1605113190000|2020-11-11 16:46:30|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|69
1605113200000|2020-11-11 16:46:40|25680.2|25673.2|25680.2|25673.2|25680.2|25673.2|25677.7|25670.7|9
1605113210000|2020-11-11 16:46:50|25682.7|25675.7|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|1
1605113260000|2020-11-11 16:47:40|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|25677.7|25670.7|13
1605113290000|2020-11-11 16:48:10|||||||||1
1605113300000|2020-11-11 16:48:20|25675.2|25668.2|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|11
1605113310000|2020-11-11 16:48:30|25675.2|25668.2|25672.7|25665.7|25677.7|25670.7|25672.7|25665.7|0
1605113330000|2020-11-11 16:48:50|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|2
1605113340000|2020-11-11 16:49:00|25672.7|25665.7|25670.2|25663.2|25672.7|25665.7|25670.2|25663.2|11
1605113350000|2020-11-11 16:49:10|25667.7|25660.7|25670.2|25663.2|25670.2|25663.2|25667.7|25660.7|0
1605113360000|2020-11-11 16:49:20|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|0
1605113370000|2020-11-11 16:49:30|25670.2|25663.2|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|7
1605113380000|2020-11-11 16:49:40|25672.7|25665.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|1
1605113390000|2020-11-11 16:49:50|25670.2|25663.2|25670.2|25663.2|25670.2|25663.2|25667.7|25660.7|1
1605113400000|2020-11-11 16:50:00|25667.7|25660.7|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605113440000|2020-11-11 16:50:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|2
1605113510000|2020-11-11 16:51:50|||||||||2
1605113520000|2020-11-11 16:52:00|25667.7|25660.7|25662.7|25655.7|25667.7|25660.7|25662.7|25655.7|39
1605113560000|2020-11-11 16:52:40|||||||||5
1605113570000|2020-11-11 16:52:50|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|11
1605113580000|2020-11-11 16:53:00|25655.2|25648.2|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|38
1605113590000|2020-11-11 16:53:10|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|31
1605113600000|2020-11-11 16:53:20|||||||||3
1605113620000|2020-11-11 16:53:40|||||||||14
1605113640000|2020-11-11 16:54:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|17
1605113660000|2020-11-11 16:54:20|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|8
1605113670000|2020-11-11 16:54:30|||||||||1
1605113690000|2020-11-11 16:54:50|||||||||1
1605113710000|2020-11-11 16:55:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|8
1605113740000|2020-11-11 16:55:40|||||||||12
1605113770000|2020-11-11 16:56:10|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|5
1605113780000|2020-11-11 16:56:20|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|6
1605113820000|2020-11-11 16:57:00|||||||||4
1605113830000|2020-11-11 16:57:10|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|0
1605113840000|2020-11-11 16:57:20|25662.7|25655.7|25665.2|25658.2|25665.2|25658.2|25662.7|25655.7|7
1605113850000|2020-11-11 16:57:30|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|0
1605113860000|2020-11-11 16:57:40|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|0
1605113870000|2020-11-11 16:57:50|25662.7|25655.7|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605113880000|2020-11-11 16:58:00|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|25662.7|25655.7|0
1605113890000|2020-11-11 16:58:10|25662.7|25655.7|25665.2|25658.2|25665.2|25658.2|25662.7|25655.7|0
1605113900000|2020-11-11 16:58:20|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|0
1605113910000|2020-11-11 16:58:30|25665.2|25658.2|25667.7|25660.7|25667.7|25660.7|25665.2|25658.2|0
1605113940000|2020-11-11 16:59:00|||||||||10
1605113950000|2020-11-11 16:59:10|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|2
1605113970000|2020-11-11 16:59:30|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|2
1605113990000|2020-11-11 16:59:50|||||||||1
1605114000000|2020-11-11 17:00:00|||||||||1
1605114040000|2020-11-11 17:00:40|||||||||2
1605114050000|2020-11-11 17:00:50|||||||||1
1605114060000|2020-11-11 17:01:00|||||||||5
1605114090000|2020-11-11 17:01:30|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|14
1605114120000|2020-11-11 17:02:00|25670.2|25663.2|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|6
1605114140000|2020-11-11 17:02:20|25667.7|25660.7|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|3
1605114160000|2020-11-11 17:02:40|25670.2|25663.2|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|0
1605114170000|2020-11-11 17:02:50|25670.2|25663.2|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|2
1605114180000|2020-11-11 17:03:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|0
1605114200000|2020-11-11 17:03:20|||||||||2
1605114370000|2020-11-11 17:06:10|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|23
1605114380000|2020-11-11 17:06:20|||||||||1
1605114390000|2020-11-11 17:06:30|||||||||1
1605114400000|2020-11-11 17:06:40|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|7
1605114410000|2020-11-11 17:06:50|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|5
1605114450000|2020-11-11 17:07:30|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|6
1605114460000|2020-11-11 17:07:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|11
1605114470000|2020-11-11 17:07:50|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|1
1605114480000|2020-11-11 17:08:00|25662.7|25655.7|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|0
1605114490000|2020-11-11 17:08:10|||||||||1
1605114500000|2020-11-11 17:08:20|||||||||1
1605114520000|2020-11-11 17:08:40|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|34
1605114540000|2020-11-11 17:09:00|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|68
1605114550000|2020-11-11 17:09:10|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|13
1605114560000|2020-11-11 17:09:20|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|2
1605114570000|2020-11-11 17:09:30|||||||||57
1605114580000|2020-11-11 17:09:40|25667.7|25660.7|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|12
1605114620000|2020-11-11 17:10:20|||||||||1
1605114670000|2020-11-11 17:11:10|25672.7|25665.7|25670.2|25663.2|25672.7|25665.7|25667.7|25660.7|7
1605114680000|2020-11-11 17:11:20|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25670.2|25663.2|0
1605114700000|2020-11-11 17:11:40|25667.7|25660.7|25667.7|25660.7|25670.2|25663.2|25667.7|25660.7|5
1605114710000|2020-11-11 17:11:50|25670.2|25663.2|25670.2|25663.2|25670.2|25663.2|25667.7|25660.7|3
1605114720000|2020-11-11 17:12:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|0
1605114850000|2020-11-11 17:14:10|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|11
1605114890000|2020-11-11 17:14:50|||||||||4
1605114990000|2020-11-11 17:16:30|||||||||1
1605115000000|2020-11-11 17:16:40|25657.7|25650.7|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|18
1605115010000|2020-11-11 17:16:50|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|0
1605115020000|2020-11-11 17:17:00|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|59
1605115030000|2020-11-11 17:17:10|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|5
1605115040000|2020-11-11 17:17:20|||||||||1
1605115100000|2020-11-11 17:18:20|||||||||1
1605115110000|2020-11-11 17:18:30|||||||||1
1605115170000|2020-11-11 17:19:30|||||||||1
1605115180000|2020-11-11 17:19:40|25642.7|25635.7|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|48
1605115190000|2020-11-11 17:19:50|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|1
1605115200000|2020-11-11 17:20:00|25642.7|25635.7|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|6
1605115240000|2020-11-11 17:20:40|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|5
1605115290000|2020-11-11 17:21:30|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|5
1605115300000|2020-11-11 17:21:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|12
1605115320000|2020-11-11 17:22:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|16
1605115330000|2020-11-11 17:22:10|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|13
1605115380000|2020-11-11 17:23:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|8
1605115420000|2020-11-11 17:23:40|25637.7|25630.7|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|10
1605115480000|2020-11-11 17:24:40|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|2
1605115500000|2020-11-11 17:25:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|9
1605115510000|2020-11-11 17:25:10|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|1
1605115520000|2020-11-11 17:25:20|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|7
1605115530000|2020-11-11 17:25:30|||||||||1
1605115540000|2020-11-11 17:25:40|25637.7|25630.7|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|9
1605115550000|2020-11-11 17:25:50|25637.7|25630.7|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|6
1605115560000|2020-11-11 17:26:00|25642.7|25635.7|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|1
1605115580000|2020-11-11 17:26:20|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|3
1605115590000|2020-11-11 17:26:30|25640.2|25633.2|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|7
1605115600000|2020-11-11 17:26:40|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|1
1605115610000|2020-11-11 17:26:50|||||||||2
1605115650000|2020-11-11 17:27:30|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|13
1605115660000|2020-11-11 17:27:40|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|4
1605115680000|2020-11-11 17:28:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|1
1605115720000|2020-11-11 17:28:40|25645.2|25638.2|25642.7|25635.7|25645.2|25638.2|25642.7|25635.7|6
1605115750000|2020-11-11 17:29:10|25637.7|25630.7|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|2
1605115780000|2020-11-11 17:29:40|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|0
1605115820000|2020-11-11 17:30:20|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|4
1605115830000|2020-11-11 17:30:30|25640.2|25633.2|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|8
1605115840000|2020-11-11 17:30:40|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|0
1605115860000|2020-11-11 17:31:00|||||||||3
1605115960000|2020-11-11 17:32:40|||||||||11
1605115980000|2020-11-11 17:33:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|17
1605116030000|2020-11-11 17:33:50|||||||||1
1605116060000|2020-11-11 17:34:20|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|27
1605116070000|2020-11-11 17:34:30|25647.7|25640.7|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|12
1605116080000|2020-11-11 17:34:40|25650.2|25643.2|25650.2|25643.2|25652.7|25645.7|25647.7|25640.7|7
1605116090000|2020-11-11 17:34:50|25647.7|25640.7|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|0
1605116100000|2020-11-11 17:35:00|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|0
1605116120000|2020-11-11 17:35:20|25650.2|25643.2|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|3
1605116130000|2020-11-11 17:35:30|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|2
1605116140000|2020-11-11 17:35:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|0
1605116150000|2020-11-11 17:35:50|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|13
1605116160000|2020-11-11 17:36:00|25647.7|25640.7|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|3
1605116170000|2020-11-11 17:36:10|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|0
1605116190000|2020-11-11 17:36:30|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|3
1605116200000|2020-11-11 17:36:40|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|0
1605116210000|2020-11-11 17:36:50|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|0
1605116220000|2020-11-11 17:37:00|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|0
1605116290000|2020-11-11 17:38:10|||||||||5
1605116300000|2020-11-11 17:38:20|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|3
1605116320000|2020-11-11 17:38:40|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|2
1605116350000|2020-11-11 17:39:10|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|14
1605116360000|2020-11-11 17:39:20|25645.2|25638.2|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|0
1605116370000|2020-11-11 17:39:30|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|0
1605116380000|2020-11-11 17:39:40|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|0
1605116400000|2020-11-11 17:40:00|25645.2|25638.2|25645.2|25638.2|25647.7|25640.7|25645.2|25638.2|4
1605116410000|2020-11-11 17:40:10|25642.7|25635.7|25645.2|25638.2|25645.2|25638.2|25642.7|25635.7|0
1605116420000|2020-11-11 17:40:20|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|0
1605116460000|2020-11-11 17:41:00|||||||||11
1605116730000|2020-11-11 17:45:30|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|2
1605116780000|2020-11-11 17:46:20|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|5
1605116800000|2020-11-11 17:46:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|3
1605116830000|2020-11-11 17:47:10|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|7
1605116840000|2020-11-11 17:47:20|25660.2|25653.2|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|3
1605116850000|2020-11-11 17:47:30|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|0
1605116900000|2020-11-11 17:48:20|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|2
1605116910000|2020-11-11 17:48:30|25660.2|25653.2|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|3
1605116940000|2020-11-11 17:49:00|||||||||11
1605116970000|2020-11-11 17:49:30|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|8
1605116990000|2020-11-11 17:49:50|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|0
1605117000000|2020-11-11 17:50:00|25652.7|25645.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|0
1605117040000|2020-11-11 17:50:40|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|25655.2|25648.2|0
1605117050000|2020-11-11 17:50:50|25657.7|25650.7|25655.2|25648.2|25657.7|25650.7|25655.2|25648.2|0
1605117060000|2020-11-11 17:51:00|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|3
1605117070000|2020-11-11 17:51:10|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|1
1605117080000|2020-11-11 17:51:20|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|1
1605117110000|2020-11-11 17:51:50|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|0
1605117120000|2020-11-11 17:52:00|||||||||4
1605117140000|2020-11-11 17:52:20|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|0
1605117170000|2020-11-11 17:52:50|||||||||3
1605117180000|2020-11-11 17:53:00|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|3
1605117220000|2020-11-11 17:53:40|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|2
1605117280000|2020-11-11 17:54:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|2
1605117300000|2020-11-11 17:55:00|||||||||1
1605117310000|2020-11-11 17:55:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|7
1605117320000|2020-11-11 17:55:20|||||||||1
1605117350000|2020-11-11 17:55:50|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|4
1605117360000|2020-11-11 17:56:00|25660.2|25653.2|25660.2|25653.2|25660.2|25653.2|25660.2|25653.2|6
1605117370000|2020-11-11 17:56:10|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|2
1605117380000|2020-11-11 17:56:20|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|0
1605117450000|2020-11-11 17:57:30|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|4
1605117460000|2020-11-11 17:57:40|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|2
1605117470000|2020-11-11 17:57:50|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|0
1605117480000|2020-11-11 17:58:00|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|13
1605117520000|2020-11-11 17:58:40|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|3
1605117530000|2020-11-11 17:58:50|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|1
1605117540000|2020-11-11 17:59:00|||||||||3
1605117550000|2020-11-11 17:59:10|25660.2|25653.2|25662.7|25655.7|25662.7|25655.7|25660.2|25653.2|0
1605117560000|2020-11-11 17:59:20|||||||||1
1605117580000|2020-11-11 17:59:40|||||||||15
1605117600000|2020-11-11 18:00:00|25665.2|25658.2|25662.7|25655.7|25665.2|25658.2|25662.7|25655.7|4
1605117700000|2020-11-11 18:01:40|25657.7|25650.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|13
1605117710000|2020-11-11 18:01:50|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|2
1605117760000|2020-11-11 18:02:40|||||||||11
1605117790000|2020-11-11 18:03:10|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|7
1605117910000|2020-11-11 18:05:10|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|13
1605117920000|2020-11-11 18:05:20|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|4
1605117930000|2020-11-11 18:05:30|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|2
1605117940000|2020-11-11 18:05:40|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|1
1605117950000|2020-11-11 18:05:50|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|3
1605117960000|2020-11-11 18:06:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|3
1605117970000|2020-11-11 18:06:10|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|0
1605117990000|2020-11-11 18:06:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|2
1605118000000|2020-11-11 18:06:40|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|2
1605118010000|2020-11-11 18:06:50|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|0
1605118020000|2020-11-11 18:07:00|25645.2|25638.2|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|0
1605118030000|2020-11-11 18:07:10|25645.2|25638.2|25642.7|25635.7|25645.2|25638.2|25642.7|25635.7|2
1605118040000|2020-11-11 18:07:20|25645.2|25638.2|25642.7|25635.7|25645.2|25638.2|25642.7|25635.7|1
1605118070000|2020-11-11 18:07:50|25640.2|25633.2|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|4
1605118080000|2020-11-11 18:08:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|3
1605118130000|2020-11-11 18:08:50|||||||||1
1605118150000|2020-11-11 18:09:10|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|1
1605118280000|2020-11-11 18:11:20|||||||||6
1605118300000|2020-11-11 18:11:40|||||||||1
1605118340000|2020-11-11 18:12:20|||||||||10
1605118390000|2020-11-11 18:13:10|||||||||3
1605118440000|2020-11-11 18:14:00|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|9
1605118450000|2020-11-11 18:14:10|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|7
1605118500000|2020-11-11 18:15:00|||||||||1
1605118550000|2020-11-11 18:15:50|||||||||1
1605118620000|2020-11-11 18:17:00|||||||||1
1605118630000|2020-11-11 18:17:10|||||||||8
1605118690000|2020-11-11 18:18:10|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|1
1605118820000|2020-11-11 18:20:20|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|21
1605118830000|2020-11-11 18:20:30|||||||||46
1605118860000|2020-11-11 18:21:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|3
1605118870000|2020-11-11 18:21:10|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|2
1605118890000|2020-11-11 18:21:30|25650.2|25643.2|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|4
1605118900000|2020-11-11 18:21:40|25650.2|25643.2|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|0
1605118910000|2020-11-11 18:21:50|25647.7|25640.7|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|0
1605118920000|2020-11-11 18:22:00|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|0
1605118940000|2020-11-11 18:22:20|25657.7|25650.7|25662.7|25655.7|25662.7|25655.7|25657.7|25650.7|21
1605118950000|2020-11-11 18:22:30|25657.7|25650.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|14
1605118960000|2020-11-11 18:22:40|25662.7|25655.7|25657.7|25650.7|25662.7|25655.7|25657.7|25650.7|8
1605118980000|2020-11-11 18:23:00|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|3
1605118990000|2020-11-11 18:23:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|8
1605119000000|2020-11-11 18:23:20|25655.2|25648.2|25652.7|25645.7|25655.2|25648.2|25652.7|25645.7|2
1605119100000|2020-11-11 18:25:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|13
1605119110000|2020-11-11 18:25:10|||||||||17
1605119160000|2020-11-11 18:26:00|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|4
1605119170000|2020-11-11 18:26:10|25645.2|25638.2|25645.2|25638.2|25645.2|25638.2|25645.2|25638.2|2
1605119180000|2020-11-11 18:26:20|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|0
1605119190000|2020-11-11 18:26:30|25645.2|25638.2|25642.7|25635.7|25647.7|25640.7|25642.7|25635.7|5
1605119200000|2020-11-11 18:26:40|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|0
1605119210000|2020-11-11 18:26:50|||||||||1
1605119230000|2020-11-11 18:27:10|||||||||4
1605119250000|2020-11-11 18:27:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|19
1605119300000|2020-11-11 18:28:20|||||||||2
1605119310000|2020-11-11 18:28:30|25637.7|25630.7|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|5
1605119480000|2020-11-11 18:31:20|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|23
1605119490000|2020-11-11 18:31:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|3
1605119500000|2020-11-11 18:31:40|||||||||1
1605119510000|2020-11-11 18:31:50|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|8
1605119530000|2020-11-11 18:32:10|||||||||1
1605119540000|2020-11-11 18:32:20|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|14
1605119610000|2020-11-11 18:33:30|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|6
1605119640000|2020-11-11 18:34:00|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|1
1605119650000|2020-11-11 18:34:10|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|0
1605119680000|2020-11-11 18:34:40|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|1
1605119690000|2020-11-11 18:34:50|25640.2|25633.2|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|4
1605119710000|2020-11-11 18:35:10|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|0
1605119720000|2020-11-11 18:35:20|25640.2|25633.2|25640.2|25633.2|25642.7|25635.7|25637.7|25630.7|2
1605119730000|2020-11-11 18:35:30|25637.7|25630.7|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|0
1605119750000|2020-11-11 18:35:50|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|2
1605119780000|2020-11-11 18:36:20|||||||||7
1605119870000|2020-11-11 18:37:50|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|3
1605119930000|2020-11-11 18:38:50|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|3
1605119940000|2020-11-11 18:39:00|25647.7|25640.7|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|6
1605119950000|2020-11-11 18:39:10|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|0
1605119960000|2020-11-11 18:39:20|25647.7|25640.7|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|1
1605119980000|2020-11-11 18:39:40|25650.2|25643.2|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|0
1605119990000|2020-11-11 18:39:50|25647.7|25640.7|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|0
1605120000000|2020-11-11 18:40:00|25652.7|25645.7|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|2
1605120010000|2020-11-11 18:40:10|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|2
1605120020000|2020-11-11 18:40:20|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|11
1605120070000|2020-11-11 18:41:10|||||||||1
1605120110000|2020-11-11 18:41:50|25650.2|25643.2|25650.2|25643.2|25650.2|25643.2|25647.7|25640.7|2
1605120120000|2020-11-11 18:42:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|0
1605120240000|2020-11-11 18:44:00|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|22
1605120290000|2020-11-11 18:44:50|||||||||1
1605120300000|2020-11-11 18:45:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|8
1605120320000|2020-11-11 18:45:20|||||||||1
1605120330000|2020-11-11 18:45:30|25647.7|25640.7|25645.2|25638.2|25647.7|25640.7|25645.2|25638.2|6
1605120340000|2020-11-11 18:45:40|25642.7|25635.7|25642.7|25635.7|25645.2|25638.2|25642.7|25635.7|0
1605120380000|2020-11-11 18:46:20|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|5
1605120410000|2020-11-11 18:46:50|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|4
1605120420000|2020-11-11 18:47:00|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|0
1605120440000|2020-11-11 18:47:20|25635.2|25628.2|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|10
1605120450000|2020-11-11 18:47:30|25635.2|25628.2|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|4
1605120460000|2020-11-11 18:47:40|25637.7|25630.7|25635.2|25628.2|25637.7|25630.7|25635.2|25628.2|6
1605120470000|2020-11-11 18:47:50|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|0
1605120480000|2020-11-11 18:48:00|25635.2|25628.2|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|7
1605120540000|2020-11-11 18:49:00|25627.7|25620.7|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|15
1605120550000|2020-11-11 18:49:10|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|6
1605120620000|2020-11-11 18:50:20|25622.7|25615.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|19
1605120690000|2020-11-11 18:51:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|8
1605120700000|2020-11-11 18:51:40|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|7
1605120710000|2020-11-11 18:51:50|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605120720000|2020-11-11 18:52:00|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|4
1605120730000|2020-11-11 18:52:10|25630.2|25623.2|25630.2|25623.2|25632.7|25625.7|25627.7|25620.7|1
1605120740000|2020-11-11 18:52:20|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|0
1605120780000|2020-11-11 18:53:00|||||||||2
1605120840000|2020-11-11 18:54:00|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|1
1605120940000|2020-11-11 18:55:40|25627.7|25620.7|25630.2|25623.2|25630.2|25623.2|25627.7|25620.7|14
1605120950000|2020-11-11 18:55:50|25627.7|25620.7|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|0
1605120970000|2020-11-11 18:56:10|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|2
1605120980000|2020-11-11 18:56:20|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|0
1605121030000|2020-11-11 18:57:10|25622.7|25615.7|25622.7|25615.7|25625.2|25618.2|25622.7|25615.7|9
1605121040000|2020-11-11 18:57:20|||||||||1
1605121080000|2020-11-11 18:58:00|25617.7|25610.7|25622.7|25615.7|25625.2|25618.2|25617.7|25610.7|197
1605121100000|2020-11-11 18:58:20|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|10
1605121140000|2020-11-11 18:59:00|25632.7|25625.7|25630.2|25623.2|25632.7|25625.7|25630.2|25623.2|7
1605121150000|2020-11-11 18:59:10|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|0
1605121180000|2020-11-11 18:59:40|25630.2|25623.2|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|5
1605121190000|2020-11-11 18:59:50|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|3
1605121200000|2020-11-11 19:00:00|25627.7|25620.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|4
1605121210000|2020-11-11 19:00:10|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|0
1605121230000|2020-11-11 19:00:30|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|4
1605121260000|2020-11-11 19:01:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|9
1605121270000|2020-11-11 19:01:10|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|0
1605121300000|2020-11-11 19:01:40|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25637.7|25630.7|1
1605121370000|2020-11-11 19:02:50|||||||||2
1605121390000|2020-11-11 19:03:10|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|5
1605121440000|2020-11-11 19:04:00|||||||||8
1605121450000|2020-11-11 19:04:10|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|3
1605121470000|2020-11-11 19:04:30|25650.2|25643.2|25650.2|25643.2|25652.7|25645.7|25650.2|25643.2|9
1605121480000|2020-11-11 19:04:40|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|0
1605121500000|2020-11-11 19:05:00|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|1
1605121530000|2020-11-11 19:05:30|25647.7|25640.7|25652.7|25645.7|25652.7|25645.7|25647.7|25640.7|22
1605121550000|2020-11-11 19:05:50|||||||||2
1605121560000|2020-11-11 19:06:00|||||||||3
1605121640000|2020-11-11 19:07:20|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|5
1605121710000|2020-11-11 19:08:30|25660.2|25653.2|25657.7|25650.7|25660.2|25653.2|25657.7|25650.7|3
1605121730000|2020-11-11 19:08:50|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25
1605121740000|2020-11-11 19:09:00|||||||||3
1605121770000|2020-11-11 19:09:30|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|3
1605121780000|2020-11-11 19:09:40|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|0
1605121790000|2020-11-11 19:09:50|25650.2|25643.2|25652.7|25645.7|25652.7|25645.7|25650.2|25643.2|0
1605121830000|2020-11-11 19:10:30|25650.2|25643.2|25647.7|25640.7|25650.2|25643.2|25647.7|25640.7|0
1605121840000|2020-11-11 19:10:40|25650.2|25643.2|25650.2|25643.2|25652.7|25645.7|25650.2|25643.2|0
1605121850000|2020-11-11 19:10:50|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|0
1605121860000|2020-11-11 19:11:00|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|6
1605121910000|2020-11-11 19:11:50|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|6
1605121920000|2020-11-11 19:12:00|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|6
1605122010000|2020-11-11 19:13:30|25652.7|25645.7|25657.7|25650.7|25657.7|25650.7|25652.7|25645.7|30
1605122020000|2020-11-11 19:13:40|25655.2|25648.2|25652.7|25645.7|25657.7|25650.7|25652.7|25645.7|2
1605122060000|2020-11-11 19:14:20|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|2
1605122070000|2020-11-11 19:14:30|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|2
1605122080000|2020-11-11 19:14:40|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|1
1605122100000|2020-11-11 19:15:00|25645.2|25638.2|25647.7|25640.7|25647.7|25640.7|25645.2|25638.2|0
1605122130000|2020-11-11 19:15:30|||||||||3
1605122220000|2020-11-11 19:17:00|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|17
1605122230000|2020-11-11 19:17:10|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|0
1605122240000|2020-11-11 19:17:20|||||||||35
1605122250000|2020-11-11 19:17:30|||||||||1
1605122260000|2020-11-11 19:17:40|||||||||6
1605122290000|2020-11-11 19:18:10|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|4
1605122320000|2020-11-11 19:18:40|||||||||1
1605122330000|2020-11-11 19:18:50|25627.7|25620.7|25630.2|25623.2|25630.2|25623.2|25627.7|25620.7|14
1605122340000|2020-11-11 19:19:00|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|5
1605122350000|2020-11-11 19:19:10|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|17
1605122370000|2020-11-11 19:19:30|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|15
1605122380000|2020-11-11 19:19:40|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|10
1605122420000|2020-11-11 19:20:20|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|7
1605122480000|2020-11-11 19:21:20|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|4
1605122500000|2020-11-11 19:21:40|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|11
1605122520000|2020-11-11 19:22:00|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|14
1605122530000|2020-11-11 19:22:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|15
1605122560000|2020-11-11 19:22:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|27
1605122570000|2020-11-11 19:22:50|||||||||2
1605122590000|2020-11-11 19:23:10|25612.7|25605.7|25610.2|25603.2|25612.7|25605.7|25610.2|25603.2|8
1605122600000|2020-11-11 19:23:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605122620000|2020-11-11 19:23:40|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|7
1605122640000|2020-11-11 19:24:00|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|4
1605122650000|2020-11-11 19:24:10|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|4
1605122690000|2020-11-11 19:24:50|||||||||1
1605122700000|2020-11-11 19:25:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|3
1605122710000|2020-11-11 19:25:10|||||||||1
1605122720000|2020-11-11 19:25:20|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|13
1605122730000|2020-11-11 19:25:30|||||||||1
1605122740000|2020-11-11 19:25:40|||||||||9
1605122750000|2020-11-11 19:25:50|||||||||10
1605122760000|2020-11-11 19:26:00|25602.7|25595.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|10
1605122780000|2020-11-11 19:26:20|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|40
1605122790000|2020-11-11 19:26:30|||||||||1
1605122810000|2020-11-11 19:26:50|||||||||13
1605122840000|2020-11-11 19:27:20|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|12
1605122850000|2020-11-11 19:27:30|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|9
1605122860000|2020-11-11 19:27:40|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|3
1605122890000|2020-11-11 19:28:10|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|3
1605122900000|2020-11-11 19:28:20|||||||||2
1605122940000|2020-11-11 19:29:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|8
1605122950000|2020-11-11 19:29:10|25597.7|25590.7|25600.2|25593.2|25600.2|25593.2|25597.7|25590.7|4
1605122960000|2020-11-11 19:29:20|25597.7|25590.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|1
1605122970000|2020-11-11 19:29:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|0
1605123000000|2020-11-11 19:30:00|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|16
1605123010000|2020-11-11 19:30:10|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|2
1605123030000|2020-11-11 19:30:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|5
1605123040000|2020-11-11 19:30:40|||||||||6
1605123050000|2020-11-11 19:30:50|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|10
1605123070000|2020-11-11 19:31:10|||||||||1
1605123080000|2020-11-11 19:31:20|||||||||1
1605123120000|2020-11-11 19:32:00|25602.7|25595.7|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|4
1605123130000|2020-11-11 19:32:10|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|1
1605123170000|2020-11-11 19:32:50|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|12
1605123180000|2020-11-11 19:33:00|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|1
1605123190000|2020-11-11 19:33:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605123200000|2020-11-11 19:33:20|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|2
1605123210000|2020-11-11 19:33:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|34
1605123220000|2020-11-11 19:33:40|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|23
1605123240000|2020-11-11 19:34:00|25577.7|25570.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|8
1605123250000|2020-11-11 19:34:10|25580.2|25573.2|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|3
1605123260000|2020-11-11 19:34:20|||||||||1
1605123290000|2020-11-11 19:34:50|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|7
1605123300000|2020-11-11 19:35:00|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|21
1605123310000|2020-11-11 19:35:10|25570.2|25563.2|25570.2|25563.2|25572.7|25565.7|25570.2|25563.2|9
1605123320000|2020-11-11 19:35:20|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|0
1605123340000|2020-11-11 19:35:40|25570.2|25563.2|25570.2|25563.2|25572.7|25565.7|25570.2|25563.2|2
1605123350000|2020-11-11 19:35:50|25572.7|25565.7|25570.2|25563.2|25572.7|25565.7|25567.7|25560.7|1
1605123360000|2020-11-11 19:36:00|25567.7|25560.7|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|0
1605123370000|2020-11-11 19:36:10|25570.2|25563.2|25570.2|25563.2|25570.2|25563.2|25567.7|25560.7|2
1605123380000|2020-11-11 19:36:20|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25570.2|25563.2|0
1605123390000|2020-11-11 19:36:30|25570.2|25563.2|25577.7|25570.7|25577.7|25570.7|25570.2|25563.2|24
1605123440000|2020-11-11 19:37:20|25580.2|25573.2|25580.2|25573.2|25580.2|25573.2|25580.2|25573.2|6
1605123450000|2020-11-11 19:37:30|25577.7|25570.7|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|0
1605123460000|2020-11-11 19:37:40|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|0
1605123490000|2020-11-11 19:38:10|||||||||1
1605123510000|2020-11-11 19:38:30|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|6
1605123520000|2020-11-11 19:38:40|25575.2|25568.2|25572.7|25565.7|25575.2|25568.2|25572.7|25565.7|4
1605123530000|2020-11-11 19:38:50|||||||||2
1605123540000|2020-11-11 19:39:00|25567.7|25560.7|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|14
1605123550000|2020-11-11 19:39:10|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|13
1605123560000|2020-11-11 19:39:20|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|6
1605123570000|2020-11-11 19:39:30|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|2
1605123580000|2020-11-11 19:39:40|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|2
1605123590000|2020-11-11 19:39:50|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|4
1605123600000|2020-11-11 19:40:00|25565.2|25558.2|25557.7|25550.7|25565.2|25558.2|25557.7|25550.7|4
1605123610000|2020-11-11 19:40:10|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|25
1605123620000|2020-11-11 19:40:20|25562.7|25555.7|25560.2|25553.2|25562.7|25555.7|25557.7|25550.7|5
1605123630000|2020-11-11 19:40:30|25557.7|25550.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|8
1605123640000|2020-11-11 19:40:40|25560.2|25553.2|25552.7|25545.7|25562.7|25555.7|25552.7|25545.7|35
1605123650000|2020-11-11 19:40:50|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|6
1605123660000|2020-11-11 19:41:00|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|7
1605123670000|2020-11-11 19:41:10|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|0
1605123690000|2020-11-11 19:41:30|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|4
1605123700000|2020-11-11 19:41:40|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|1
1605123710000|2020-11-11 19:41:50|||||||||1
1605123720000|2020-11-11 19:42:00|25552.7|25545.7|25550.2|25543.2|25552.7|25545.7|25547.7|25540.7|10
1605123730000|2020-11-11 19:42:10|25552.7|25545.7|25550.2|25543.2|25552.7|25545.7|25550.2|25543.2|0
1605123740000|2020-11-11 19:42:20|25547.7|25540.7|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|0
1605123750000|2020-11-11 19:42:30|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|0
1605123760000|2020-11-11 19:42:40|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|3
1605123780000|2020-11-11 19:43:00|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|4
1605123790000|2020-11-11 19:43:10|25560.2|25553.2|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|4
1605123800000|2020-11-11 19:43:20|25560.2|25553.2|25552.7|25545.7|25560.2|25553.2|25552.7|25545.7|1
1605123810000|2020-11-11 19:43:30|25555.2|25548.2|25555.2|25548.2|25555.2|25548.2|25555.2|25548.2|1
1605123820000|2020-11-11 19:43:40|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|3
1605123830000|2020-11-11 19:43:50|25550.2|25543.2|25550.2|25543.2|25552.7|25545.7|25547.7|25540.7|0
1605123840000|2020-11-11 19:44:00|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|0
1605123880000|2020-11-11 19:44:40|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|2
1605123890000|2020-11-11 19:44:50|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25560.2|25553.2|0
1605123900000|2020-11-11 19:45:00|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|2
1605123910000|2020-11-11 19:45:10|25557.7|25550.7|25560.2|25553.2|25560.2|25553.2|25557.7|25550.7|3
1605123920000|2020-11-11 19:45:20|25557.7|25550.7|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|0
1605123930000|2020-11-11 19:45:30|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25560.2|25553.2|0
1605123940000|2020-11-11 19:45:40|25560.2|25553.2|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|1
1605123950000|2020-11-11 19:45:50|25560.2|25553.2|25557.7|25550.7|25560.2|25553.2|25557.7|25550.7|0
1605123960000|2020-11-11 19:46:00|25555.2|25548.2|25552.7|25545.7|25555.2|25548.2|25552.7|25545.7|2
1605123970000|2020-11-11 19:46:10|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|0
1605123990000|2020-11-11 19:46:30|25555.2|25548.2|25555.2|25548.2|25557.7|25550.7|25552.7|25545.7|2
1605124000000|2020-11-11 19:46:40|25552.7|25545.7|25555.2|25548.2|25555.2|25548.2|25552.7|25545.7|0
1605124010000|2020-11-11 19:46:50|25557.7|25550.7|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|0
1605124020000|2020-11-11 19:47:00|25555.2|25548.2|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|5
1605124030000|2020-11-11 19:47:10|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|9
1605124050000|2020-11-11 19:47:30|25550.2|25543.2|25542.7|25535.7|25550.2|25543.2|25542.7|25535.7|4
1605124060000|2020-11-11 19:47:40|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|31
1605124080000|2020-11-11 19:48:00|25537.7|25530.7|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|18
1605124090000|2020-11-11 19:48:10|||||||||1
1605124100000|2020-11-11 19:48:20|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|1
1605124110000|2020-11-11 19:48:30|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|11
1605124120000|2020-11-11 19:48:40|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|20
1605124130000|2020-11-11 19:48:50|25517.7|25510.7|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|25
1605124140000|2020-11-11 19:49:00|25520.2|25513.2|25520.2|25513.2|25522.7|25515.7|25520.2|25513.2|6
1605124150000|2020-11-11 19:49:10|25522.7|25515.7|25520.2|25513.2|25522.7|25515.7|25517.7|25510.7|21
1605124160000|2020-11-11 19:49:20|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|1
1605124170000|2020-11-11 19:49:30|25517.7|25510.7|25520.2|25513.2|25522.7|25515.7|25517.7|25510.7|12
1605124180000|2020-11-11 19:49:40|25517.7|25510.7|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|2
1605124190000|2020-11-11 19:49:50|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|1
1605124200000|2020-11-11 19:50:00|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|32
1605124230000|2020-11-11 19:50:30|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|4
1605124240000|2020-11-11 19:50:40|||||||||1
1605124250000|2020-11-11 19:50:50|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|9
1605124260000|2020-11-11 19:51:00|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|9
1605124290000|2020-11-11 19:51:30|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|1
1605124300000|2020-11-11 19:51:40|25520.2|25513.2|25527.7|25520.7|25527.7|25520.7|25520.2|25513.2|3
1605124320000|2020-11-11 19:52:00|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|5
1605124330000|2020-11-11 19:52:10|25530.2|25523.2|25530.2|25523.2|25532.7|25525.7|25527.7|25520.7|2
1605124340000|2020-11-11 19:52:20|25527.7|25520.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|2
1605124350000|2020-11-11 19:52:30|25530.2|25523.2|25530.2|25523.2|25532.7|25525.7|25530.2|25523.2|0
1605124360000|2020-11-11 19:52:40|25527.7|25520.7|25530.2|25523.2|25532.7|25525.7|25527.7|25520.7|2
1605124370000|2020-11-11 19:52:50|25527.7|25520.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|2
1605124380000|2020-11-11 19:53:00|25525.2|25518.2|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|3
1605124390000|2020-11-11 19:53:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|2
1605124420000|2020-11-11 19:53:40|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|1
1605124430000|2020-11-11 19:53:50|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|0
1605124440000|2020-11-11 19:54:00|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|3
1605124450000|2020-11-11 19:54:10|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|1
1605124460000|2020-11-11 19:54:20|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|1
1605124470000|2020-11-11 19:54:30|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|2
1605124480000|2020-11-11 19:54:40|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|0
1605124490000|2020-11-11 19:54:50|25530.2|25523.2|25530.2|25523.2|25530.2|25523.2|25527.7|25520.7|1
1605124500000|2020-11-11 19:55:00|25527.7|25520.7|25530.2|25523.2|25530.2|25523.2|25527.7|25520.7|0
1605124510000|2020-11-11 19:55:10|25527.7|25520.7|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|0
1605124520000|2020-11-11 19:55:20|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|0
1605124530000|2020-11-11 19:55:30|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|0
1605124540000|2020-11-11 19:55:40|25530.2|25523.2|25537.7|25530.7|25537.7|25530.7|25530.2|25523.2|3
1605124560000|2020-11-11 19:56:00|||||||||2
1605124570000|2020-11-11 19:56:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|0
1605124580000|2020-11-11 19:56:20|25545.2|25538.2|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|10
1605124590000|2020-11-11 19:56:30|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|2
1605124600000|2020-11-11 19:56:40|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|0
1605124610000|2020-11-11 19:56:50|25545.2|25538.2|25545.2|25538.2|25545.2|25538.2|25542.7|25535.7|0
1605124620000|2020-11-11 19:57:00|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|8
1605124630000|2020-11-11 19:57:10|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|0
1605124640000|2020-11-11 19:57:20|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|2
1605124650000|2020-11-11 19:57:30|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|0
1605124680000|2020-11-11 19:58:00|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|20
1605124700000|2020-11-11 19:58:20|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|2
1605124710000|2020-11-11 19:58:30|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|7
1605124720000|2020-11-11 19:58:40|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|2
1605124750000|2020-11-11 19:59:10|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|13
1605124760000|2020-11-11 19:59:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|5
1605124790000|2020-11-11 19:59:50|25542.7|25535.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|9
1605124800000|2020-11-11 20:00:00|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|2
1605124820000|2020-11-11 20:00:20|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|4
1605124850000|2020-11-11 20:00:50|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|1
1605124860000|2020-11-11 20:01:00|||||||||1
1605124880000|2020-11-11 20:01:20|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|5
1605124890000|2020-11-11 20:01:30|||||||||1
1605124920000|2020-11-11 20:02:00|25540.2|25533.2|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|11
1605124930000|2020-11-11 20:02:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|0
1605124940000|2020-11-11 20:02:20|||||||||4
1605124990000|2020-11-11 20:03:10|||||||||1
1605125000000|2020-11-11 20:03:20|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|2
1605125010000|2020-11-11 20:03:30|||||||||1
1605125020000|2020-11-11 20:03:40|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25
1605125030000|2020-11-11 20:03:50|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|14
1605125040000|2020-11-11 20:04:00|25535.2|25528.2|25527.7|25520.7|25537.7|25530.7|25527.7|25520.7|5
1605125050000|2020-11-11 20:04:10|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|10
1605125070000|2020-11-11 20:04:30|25537.7|25530.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|7
1605125100000|2020-11-11 20:05:00|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|4
1605125130000|2020-11-11 20:05:30|25522.7|25515.7|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|14
1605125140000|2020-11-11 20:05:40|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|18
1605125150000|2020-11-11 20:05:50|25525.2|25518.2|25527.7|25520.7|25532.7|25525.7|25525.2|25518.2|8
1605125160000|2020-11-11 20:06:00|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|17
1605125170000|2020-11-11 20:06:10|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|7
1605125190000|2020-11-11 20:06:30|25542.7|25535.7|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|11
1605125200000|2020-11-11 20:06:40|25537.7|25530.7|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|0
1605125210000|2020-11-11 20:06:50|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|0
1605125220000|2020-11-11 20:07:00|||||||||2
1605125230000|2020-11-11 20:07:10|||||||||1
1605125250000|2020-11-11 20:07:30|||||||||2
1605125280000|2020-11-11 20:08:00|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|10
1605125290000|2020-11-11 20:08:10|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|11
1605125300000|2020-11-11 20:08:20|25542.7|25535.7|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|4
1605125310000|2020-11-11 20:08:30|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|1
1605125320000|2020-11-11 20:08:40|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|1
1605125330000|2020-11-11 20:08:50|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|0
1605125340000|2020-11-11 20:09:00|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|1
1605125350000|2020-11-11 20:09:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|7
1605125360000|2020-11-11 20:09:20|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|1
1605125370000|2020-11-11 20:09:30|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|1
1605125380000|2020-11-11 20:09:40|25540.2|25533.2|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|7
1605125390000|2020-11-11 20:09:50|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|6
1605125400000|2020-11-11 20:10:00|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|1
1605125430000|2020-11-11 20:10:30|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|13
1605125440000|2020-11-11 20:10:40|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|6
1605125460000|2020-11-11 20:11:00|||||||||1
1605125470000|2020-11-11 20:11:10|||||||||2
1605125480000|2020-11-11 20:11:20|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|4
1605125490000|2020-11-11 20:11:30|||||||||2
1605125500000|2020-11-11 20:11:40|||||||||2
1605125510000|2020-11-11 20:11:50|||||||||7
1605125520000|2020-11-11 20:12:00|25522.7|25515.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|56
1605125530000|2020-11-11 20:12:10|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|7
1605125540000|2020-11-11 20:12:20|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|3
1605125560000|2020-11-11 20:12:40|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|6
1605125570000|2020-11-11 20:12:50|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|3
1605125580000|2020-11-11 20:13:00|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|9
1605125600000|2020-11-11 20:13:20|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|2
1605125610000|2020-11-11 20:13:30|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|6
1605125620000|2020-11-11 20:13:40|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|0
1605125640000|2020-11-11 20:14:00|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|10
1605125650000|2020-11-11 20:14:10|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|6
1605125660000|2020-11-11 20:14:20|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|0
1605125670000|2020-11-11 20:14:30|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|25537.7|25530.7|4
1605125680000|2020-11-11 20:14:40|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|0
1605125690000|2020-11-11 20:14:50|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|4
1605125710000|2020-11-11 20:15:10|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|10
1605125720000|2020-11-11 20:15:20|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|10
1605125730000|2020-11-11 20:15:30|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|0
1605125740000|2020-11-11 20:15:40|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|24
1605125750000|2020-11-11 20:15:50|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|23
1605125760000|2020-11-11 20:16:00|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|59
1605125770000|2020-11-11 20:16:10|25545.2|25538.2|25545.2|25538.2|25545.2|25538.2|25545.2|25538.2|14
1605125780000|2020-11-11 20:16:20|25542.7|25535.7|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|0
1605125810000|2020-11-11 20:16:50|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|15
1605125820000|2020-11-11 20:17:00|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|56
1605125830000|2020-11-11 20:17:10|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|7
1605125840000|2020-11-11 20:17:20|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|2
1605125850000|2020-11-11 20:17:30|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|2
1605125860000|2020-11-11 20:17:40|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|18
1605125870000|2020-11-11 20:17:50|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|6
1605125880000|2020-11-11 20:18:00|25550.2|25543.2|25537.7|25530.7|25550.2|25543.2|25537.7|25530.7|5
1605125890000|2020-11-11 20:18:10|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|25537.7|25530.7|7
1605125900000|2020-11-11 20:18:20|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|0
1605125910000|2020-11-11 20:18:30|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|2
1605125920000|2020-11-11 20:18:40|25540.2|25533.2|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|0
1605125930000|2020-11-11 20:18:50|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|0
1605125940000|2020-11-11 20:19:00|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|8
1605125950000|2020-11-11 20:19:10|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|0
1605125960000|2020-11-11 20:19:20|25540.2|25533.2|25545.2|25538.2|25547.7|25540.7|25537.7|25530.7|29
1605125970000|2020-11-11 20:19:30|25542.7|25535.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|0
1605126000000|2020-11-11 20:20:00|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|2
1605126010000|2020-11-11 20:20:10|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|2
1605126020000|2020-11-11 20:20:20|||||||||5
1605126030000|2020-11-11 20:20:30|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|4
1605126040000|2020-11-11 20:20:40|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|3
1605126050000|2020-11-11 20:20:50|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|7
1605126060000|2020-11-11 20:21:00|25535.2|25528.2|25527.7|25520.7|25537.7|25530.7|25527.7|25520.7|2
1605126070000|2020-11-11 20:21:10|||||||||9
1605126100000|2020-11-11 20:21:40|25522.7|25515.7|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|23
1605126120000|2020-11-11 20:22:00|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|6
1605126130000|2020-11-11 20:22:10|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|4
1605126140000|2020-11-11 20:22:20|||||||||7
1605126150000|2020-11-11 20:22:30|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|2
1605126160000|2020-11-11 20:22:40|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|3
1605126170000|2020-11-11 20:22:50|||||||||2
1605126180000|2020-11-11 20:23:00|||||||||6
1605126190000|2020-11-11 20:23:10|25510.2|25503.2|25505.2|25498.2|25510.2|25503.2|25502.7|25495.7|39
1605126200000|2020-11-11 20:23:20|25502.7|25495.7|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|15
1605126210000|2020-11-11 20:23:30|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|26
1605126220000|2020-11-11 20:23:40|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|1
1605126250000|2020-11-11 20:24:10|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25507.7|25500.7|2
1605126260000|2020-11-11 20:24:20|25507.7|25500.7|25510.2|25503.2|25510.2|25503.2|25507.7|25500.7|1
1605126270000|2020-11-11 20:24:30|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|0
1605126280000|2020-11-11 20:24:40|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|0
1605126290000|2020-11-11 20:24:50|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|18
1605126300000|2020-11-11 20:25:00|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|43
1605126310000|2020-11-11 20:25:10|25505.2|25498.2|25505.2|25498.2|25507.7|25500.7|25502.7|25495.7|8
1605126320000|2020-11-11 20:25:20|25507.7|25500.7|25505.2|25498.2|25507.7|25500.7|25505.2|25498.2|0
1605126330000|2020-11-11 20:25:30|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|0
1605126350000|2020-11-11 20:25:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|4
1605126360000|2020-11-11 20:26:00|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|9
1605126380000|2020-11-11 20:26:20|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|2
1605126400000|2020-11-11 20:26:40|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|5
1605126410000|2020-11-11 20:26:50|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|25507.7|25500.7|1
1605126420000|2020-11-11 20:27:00|25507.7|25500.7|25502.7|25495.7|25512.7|25505.7|25502.7|25495.7|11
1605126450000|2020-11-11 20:27:30|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|4
1605126460000|2020-11-11 20:27:40|25505.2|25498.2|25505.2|25498.2|25505.2|25498.2|25505.2|25498.2|0
1605126470000|2020-11-11 20:27:50|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|0
1605126480000|2020-11-11 20:28:00|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|3
1605126500000|2020-11-11 20:28:20|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|11
1605126510000|2020-11-11 20:28:30|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|4
1605126520000|2020-11-11 20:28:40|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|8
1605126530000|2020-11-11 20:28:50|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|2
1605126540000|2020-11-11 20:29:00|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|0
1605126550000|2020-11-11 20:29:10|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|6
1605126560000|2020-11-11 20:29:20|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605126600000|2020-11-11 20:30:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|13
1605126630000|2020-11-11 20:30:30|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|2
1605126640000|2020-11-11 20:30:40|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|3
1605126660000|2020-11-11 20:31:00|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|9
1605126670000|2020-11-11 20:31:10|||||||||1
1605126680000|2020-11-11 20:31:20|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|3
1605126690000|2020-11-11 20:31:30|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|2
1605126710000|2020-11-11 20:31:50|25512.7|25505.7|25510.2|25503.2|25512.7|25505.7|25510.2|25503.2|6
1605126720000|2020-11-11 20:32:00|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|1
1605126730000|2020-11-11 20:32:10|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|6
1605126740000|2020-11-11 20:32:20|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|1
1605126750000|2020-11-11 20:32:30|25517.7|25510.7|25520.2|25513.2|25522.7|25515.7|25517.7|25510.7|3
1605126760000|2020-11-11 20:32:40|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|0
1605126770000|2020-11-11 20:32:50|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|1
1605126780000|2020-11-11 20:33:00|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|5
1605126790000|2020-11-11 20:33:10|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|0
1605126810000|2020-11-11 20:33:30|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|2
1605126820000|2020-11-11 20:33:40|25525.2|25518.2|25525.2|25518.2|25525.2|25518.2|25522.7|25515.7|6
1605126830000|2020-11-11 20:33:50|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|0
1605126840000|2020-11-11 20:34:00|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|5
1605126850000|2020-11-11 20:34:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|9
1605126860000|2020-11-11 20:34:20|25530.2|25523.2|25535.2|25528.2|25535.2|25528.2|25530.2|25523.2|1
1605126870000|2020-11-11 20:34:30|25537.7|25530.7|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|0
1605126880000|2020-11-11 20:34:40|25535.2|25528.2|25535.2|25528.2|25535.2|25528.2|25535.2|25528.2|7
1605126890000|2020-11-11 20:34:50|25537.7|25530.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|5
1605126900000|2020-11-11 20:35:00|||||||||3
1605126910000|2020-11-11 20:35:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|3
1605126920000|2020-11-11 20:35:20|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|78
1605126930000|2020-11-11 20:35:30|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|5
1605126940000|2020-11-11 20:35:40|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|1
1605126950000|2020-11-11 20:35:50|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|6
1605126960000|2020-11-11 20:36:00|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|6
1605126970000|2020-11-11 20:36:10|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|3
1605126980000|2020-11-11 20:36:20|||||||||1
1605126990000|2020-11-11 20:36:30|25527.7|25520.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|49
1605127020000|2020-11-11 20:37:00|25530.2|25523.2|25537.7|25530.7|25537.7|25530.7|25530.2|25523.2|0
1605127030000|2020-11-11 20:37:10|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|6
1605127050000|2020-11-11 20:37:30|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|1
1605127080000|2020-11-11 20:38:00|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|25
1605127110000|2020-11-11 20:38:30|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|1
1605127150000|2020-11-11 20:39:10|25547.7|25540.7|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|9
1605127160000|2020-11-11 20:39:20|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|11
1605127170000|2020-11-11 20:39:30|25550.2|25543.2|25550.2|25543.2|25550.2|25543.2|25550.2|25543.2|0
1605127180000|2020-11-11 20:39:40|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|0
1605127190000|2020-11-11 20:39:50|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|5
1605127200000|2020-11-11 20:40:00|||||||||1
1605127210000|2020-11-11 20:40:10|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|1
1605127230000|2020-11-11 20:40:30|25555.2|25548.2|25552.7|25545.7|25555.2|25548.2|25552.7|25545.7|1
1605127240000|2020-11-11 20:40:40|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|0
1605127250000|2020-11-11 20:40:50|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|8
1605127260000|2020-11-11 20:41:00|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|6
1605127270000|2020-11-11 20:41:10|||||||||1
1605127280000|2020-11-11 20:41:20|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|9
1605127320000|2020-11-11 20:42:00|||||||||10
1605127330000|2020-11-11 20:42:10|||||||||18
1605127340000|2020-11-11 20:42:20|||||||||3
1605127350000|2020-11-11 20:42:30|||||||||3
1605127360000|2020-11-11 20:42:40|||||||||2
1605127380000|2020-11-11 20:43:00|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|2
1605127420000|2020-11-11 20:43:40|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|4
1605127430000|2020-11-11 20:43:50|||||||||1
1605127450000|2020-11-11 20:44:10|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|4
1605127490000|2020-11-11 20:44:50|||||||||24
1605127500000|2020-11-11 20:45:00|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|19
1605127510000|2020-11-11 20:45:10|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|30
1605127520000|2020-11-11 20:45:20|25577.7|25570.7|25575.2|25568.2|25577.7|25570.7|25572.7|25565.7|16
1605127530000|2020-11-11 20:45:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|0
1605127540000|2020-11-11 20:45:40|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|5
1605127550000|2020-11-11 20:45:50|25580.2|25573.2|25580.2|25573.2|25582.7|25575.7|25580.2|25573.2|13
1605127560000|2020-11-11 20:46:00|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|7
1605127570000|2020-11-11 20:46:10|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|4
1605127580000|2020-11-11 20:46:20|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|4
1605127590000|2020-11-11 20:46:30|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|7
1605127610000|2020-11-11 20:46:50|25575.2|25568.2|25575.2|25568.2|25575.2|25568.2|25575.2|25568.2|8
1605127620000|2020-11-11 20:47:00|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|0
1605127630000|2020-11-11 20:47:10|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|4
1605127640000|2020-11-11 20:47:20|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|18
1605127650000|2020-11-11 20:47:30|25582.7|25575.7|25580.2|25573.2|25582.7|25575.7|25580.2|25573.2|7
1605127660000|2020-11-11 20:47:40|25582.7|25575.7|25585.2|25578.2|25585.2|25578.2|25582.7|25575.7|3
1605127670000|2020-11-11 20:47:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|0
1605127680000|2020-11-11 20:48:00|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|9
1605127700000|2020-11-11 20:48:20|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|12
1605127720000|2020-11-11 20:48:40|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|0
1605127750000|2020-11-11 20:49:10|25577.7|25570.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|8
1605127760000|2020-11-11 20:49:20|||||||||1
1605127770000|2020-11-11 20:49:30|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|1
1605127780000|2020-11-11 20:49:40|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|6
1605127800000|2020-11-11 20:50:00|25597.7|25590.7|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|17
1605127810000|2020-11-11 20:50:10|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|1
1605127830000|2020-11-11 20:50:30|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|9
1605127860000|2020-11-11 20:51:00|||||||||2
1605127870000|2020-11-11 20:51:10|25577.7|25570.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|5
1605127880000|2020-11-11 20:51:20|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|8
1605127890000|2020-11-11 20:51:30|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|7
1605127910000|2020-11-11 20:51:50|25577.7|25570.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|10
1605127920000|2020-11-11 20:52:00|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|7
1605127950000|2020-11-11 20:52:30|25587.7|25580.7|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|70
1605127960000|2020-11-11 20:52:40|25587.7|25580.7|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|6
1605127970000|2020-11-11 20:52:50|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|16
1605127980000|2020-11-11 20:53:00|||||||||1
1605127990000|2020-11-11 20:53:10|||||||||1
1605128010000|2020-11-11 20:53:30|||||||||3
1605128020000|2020-11-11 20:53:40|||||||||2
1605128050000|2020-11-11 20:54:10|||||||||36
1605128060000|2020-11-11 20:54:20|||||||||1
1605128080000|2020-11-11 20:54:40|25585.2|25578.2|25582.7|25575.7|25585.2|25578.2|25582.7|25575.7|10
1605128110000|2020-11-11 20:55:10|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|23
1605128120000|2020-11-11 20:55:20|25575.2|25568.2|25572.7|25565.7|25575.2|25568.2|25572.7|25565.7|43
1605128130000|2020-11-11 20:55:30|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|4
1605128140000|2020-11-11 20:55:40|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|14
1605128160000|2020-11-11 20:56:00|||||||||1
1605128170000|2020-11-11 20:56:10|25577.7|25570.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|65
1605128180000|2020-11-11 20:56:20|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|9
1605128190000|2020-11-11 20:56:30|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|16
1605128240000|2020-11-11 20:57:20|||||||||8
1605128260000|2020-11-11 20:57:40|||||||||1
1605128270000|2020-11-11 20:57:50|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|4
1605128280000|2020-11-11 20:58:00|||||||||9
1605128300000|2020-11-11 20:58:20|||||||||8
1605128320000|2020-11-11 20:58:40|||||||||1
1605128330000|2020-11-11 20:58:50|||||||||2
1605128340000|2020-11-11 20:59:00|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|20
1605128350000|2020-11-11 20:59:10|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|49
1605128360000|2020-11-11 20:59:20|25572.7|25565.7|25580.2|25573.2|25580.2|25573.2|25572.7|25565.7|17
1605128370000|2020-11-11 20:59:30|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|4
1605128380000|2020-11-11 20:59:40|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|22
1605128390000|2020-11-11 20:59:50|25585.2|25578.2|25577.7|25570.7|25587.7|25580.7|25577.7|25570.7|15
1605128400000|2020-11-11 21:00:00|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|12
1605128410000|2020-11-11 21:00:10|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|7
1605128420000|2020-11-11 21:00:20|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|2
1605128430000|2020-11-11 21:00:30|||||||||1
1605128450000|2020-11-11 21:00:50|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|1
1605128460000|2020-11-11 21:01:00|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|1
1605128470000|2020-11-11 21:01:10|25582.7|25575.7|25585.2|25578.2|25585.2|25578.2|25582.7|25575.7|4
1605128510000|2020-11-11 21:01:50|25587.7|25580.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|5
1605128520000|2020-11-11 21:02:00|25592.7|25585.7|25590.2|25583.2|25592.7|25585.7|25590.2|25583.2|10
1605128530000|2020-11-11 21:02:10|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|3
1605128590000|2020-11-11 21:03:10|||||||||7
1605128600000|2020-11-11 21:03:20|||||||||1
1605128610000|2020-11-11 21:03:30|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|11
1605128620000|2020-11-11 21:03:40|||||||||6
1605128640000|2020-11-11 21:04:00|||||||||1
1605128650000|2020-11-11 21:04:10|25587.7|25580.7|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|3
1605128660000|2020-11-11 21:04:20|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25587.7|25580.7|0
1605128670000|2020-11-11 21:04:30|||||||||1
1605128680000|2020-11-11 21:04:40|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|25590.2|25583.2|0
1605128690000|2020-11-11 21:04:50|25587.7|25580.7|25590.2|25583.2|25592.7|25585.7|25587.7|25580.7|3
1605128700000|2020-11-11 21:05:00|25592.7|25585.7|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|1
1605128710000|2020-11-11 21:05:10|25590.2|25583.2|25592.7|25585.7|25592.7|25585.7|25590.2|25583.2|0
1605128720000|2020-11-11 21:05:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|2
1605128730000|2020-11-11 21:05:30|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|3
1605128740000|2020-11-11 21:05:40|25582.7|25575.7|25580.2|25573.2|25582.7|25575.7|25577.7|25570.7|56
1605128750000|2020-11-11 21:05:50|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|10
1605128820000|2020-11-11 21:07:00|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|9
1605128840000|2020-11-11 21:07:20|||||||||43
1605128850000|2020-11-11 21:07:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|0
1605128890000|2020-11-11 21:08:10|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|8
1605128900000|2020-11-11 21:08:20|||||||||4
1605128960000|2020-11-11 21:09:20|25580.2|25573.2|25580.2|25573.2|25580.2|25573.2|25580.2|25573.2|0
1605128980000|2020-11-11 21:09:40|25577.7|25570.7|25580.2|25573.2|25580.2|25573.2|25577.7|25570.7|2
1605128990000|2020-11-11 21:09:50|25577.7|25570.7|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|0
1605129010000|2020-11-11 21:10:10|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|3
1605129080000|2020-11-11 21:11:20|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|4
1605129160000|2020-11-11 21:12:40|||||||||10
1605129180000|2020-11-11 21:13:00|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|25585.2|25578.2|11
1605129190000|2020-11-11 21:13:10|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|0
1605129200000|2020-11-11 21:13:20|25590.2|25583.2|25587.7|25580.7|25590.2|25583.2|25587.7|25580.7|2
1605129280000|2020-11-11 21:14:40|25585.2|25578.2|25587.7|25580.7|25587.7|25580.7|25585.2|25578.2|0
1605129300000|2020-11-11 21:15:00|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|0
1605129320000|2020-11-11 21:15:20|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|5
1605129340000|2020-11-11 21:15:40|25581.7|25566.7|25584.2|25569.2|25584.2|25569.2|25581.7|25566.7|9
1605129380000|2020-11-11 21:16:20|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|0
1605129390000|2020-11-11 21:16:30|||||||||2
1605129700000|2020-11-11 21:21:40|||||||||1
1605129980000|2020-11-11 21:26:20|25581.7|25566.7|25581.7|25566.7|25581.7|25566.7|25581.7|25566.7|6
1605130220000|2020-11-11 21:30:20|||||||||6
1605130230000|2020-11-11 21:30:30|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|3
1605130290000|2020-11-11 21:31:30|||||||||1
1605130310000|2020-11-11 21:31:50|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|3
1605130380000|2020-11-11 21:33:00|||||||||1
1605130460000|2020-11-11 21:34:20|||||||||1
1605130500000|2020-11-11 21:35:00|25589.2|25574.2|25589.2|25574.2|25589.2|25574.2|25589.2|25574.2|4
1605130510000|2020-11-11 21:35:10|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|0
1605130650000|2020-11-11 21:37:30|25596.7|25581.7|25596.7|25581.7|25596.7|25581.7|25596.7|25581.7|2
1605130730000|2020-11-11 21:38:50|||||||||3
1605130740000|2020-11-11 21:39:00|25601.7|25586.7|25601.7|25586.7|25601.7|25586.7|25601.7|25586.7|2
1605130750000|2020-11-11 21:39:10|||||||||14
1605130770000|2020-11-11 21:39:30|||||||||3
1605130780000|2020-11-11 21:39:40|25606.7|25591.7|25606.7|25591.7|25606.7|25591.7|25606.7|25591.7|9
1605130790000|2020-11-11 21:39:50|||||||||6
1605130800000|2020-11-11 21:40:00|25609.2|25594.2|25609.2|25594.2|25609.2|25594.2|25609.2|25594.2|7
1605130810000|2020-11-11 21:40:10|25611.7|25596.7|25614.2|25599.2|25616.7|25601.7|25611.7|25596.7|6
1605130820000|2020-11-11 21:40:20|||||||||1
1605130830000|2020-11-11 21:40:30|25616.7|25601.7|25616.7|25601.7|25616.7|25601.7|25616.7|25601.7|5
1605130850000|2020-11-11 21:40:50|25611.7|25596.7|25611.7|25596.7|25611.7|25596.7|25611.7|25596.7|2
1605130880000|2020-11-11 21:41:20|25601.7|25586.7|25601.7|25586.7|25601.7|25586.7|25601.7|25586.7|6
1605130900000|2020-11-11 21:41:40|25596.7|25581.7|25596.7|25581.7|25596.7|25581.7|25596.7|25581.7|2
1605130920000|2020-11-11 21:42:00|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|25591.7|25576.7|2
1605131120000|2020-11-11 21:45:20|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|25581.7|25566.7|10
1605131350000|2020-11-11 21:49:10|||||||||2
1605131370000|2020-11-11 21:49:30|||||||||1
1605131410000|2020-11-11 21:50:10|25581.7|25566.7|25581.7|25566.7|25581.7|25566.7|25581.7|25566.7|4
1605131430000|2020-11-11 21:50:30|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|6
1605131630000|2020-11-11 21:53:50|25589.2|25574.2|25591.7|25576.7|25591.7|25576.7|25589.2|25574.2|0
1605131690000|2020-11-11 21:54:50|25589.2|25574.2|25589.2|25574.2|25589.2|25574.2|25589.2|25574.2|0
1605131820000|2020-11-11 21:57:00|25586.7|25571.7|25581.7|25566.7|25586.7|25571.7|25581.7|25566.7|6
1605131830000|2020-11-11 21:57:10|25586.7|25571.7|25584.2|25569.2|25586.7|25571.7|25584.2|25569.2|4
1605131840000|2020-11-11 21:57:20|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|25586.7|25571.7|3
1605131850000|2020-11-11 21:57:30|25584.2|25569.2|25581.7|25566.7|25584.2|25569.2|25581.7|25566.7|0
1605131860000|2020-11-11 21:57:40|25584.2|25569.2|25584.2|25569.2|25584.2|25569.2|25584.2|25569.2|6
1605131870000|2020-11-11 21:57:50|25586.7|25571.7|25581.7|25566.7|25586.7|25571.7|25581.7|25566.7|3
1605131950000|2020-11-11 21:59:10|25576.7|25561.7|25576.7|25561.7|25576.7|25561.7|25576.7|25561.7|5
1605131970000|2020-11-11 21:59:30|25574.2|25559.2|25571.7|25556.7|25574.2|25559.2|25571.7|25556.7|10
1605131980000|2020-11-11 21:59:40|25576.7|25561.7|25585.5|25555.5|25585.5|25561.7|25576.7|25554.2|2
1605131990000|2020-11-11 21:59:50|25589.2|25559.2|25585.1|25555.1|25589.2|25559.2|25585.1|25555.1|0
1605132000000|2020-11-11 22:00:00|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605132010000|2020-11-11 22:00:10|25585.4|25555.4|25585.4|25555.4|25585.4|25555.4|25585.4|25555.4|0
1605132030000|2020-11-11 22:00:30|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605132040000|2020-11-11 22:00:40|25585.6|25555.6|25585.4|25555.4|25585.6|25555.6|25585.4|25555.4|0
1605132050000|2020-11-11 22:00:50|25585.6|25555.6|25585.8|25555.8|25585.8|25555.8|25585.6|25555.6|0
1605132080000|2020-11-11 22:01:20|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|0
1605132090000|2020-11-11 22:01:30|25584.5|25554.5|25584.9|25554.9|25584.9|25554.9|25584.1|25554.1|0
1605132120000|2020-11-11 22:02:00|25585.3|25555.3|25585.4|25555.4|25585.4|25555.4|25585.3|25555.3|0
1605132140000|2020-11-11 22:02:20|25585.6|25555.6|25585.6|25555.6|25585.6|25555.6|25585.6|25555.6|0
1605132150000|2020-11-11 22:02:30|25585.8|25555.8|25585.8|25555.8|25585.8|25555.8|25585.8|25555.8|0
1605132160000|2020-11-11 22:02:40|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605132190000|2020-11-11 22:03:10|25585.1|25555.1|25585.3|25555.3|25585.3|25555.3|25585.1|25555.1|0
1605132200000|2020-11-11 22:03:20|25585.8|25555.8|25585.8|25555.8|25585.8|25555.8|25585.8|25555.8|0
1605132220000|2020-11-11 22:03:40|25585.6|25555.6|25585.8|25555.8|25585.8|25555.8|25585.6|25555.6|0
1605132230000|2020-11-11 22:03:50|25586|25556|25586|25556|25586|25556|25586|25556|0
1605132240000|2020-11-11 22:04:00|25584.5|25554.5|25584.5|25554.5|25584.5|25554.5|25584.5|25554.5|0
1605132250000|2020-11-11 22:04:10|25584.3|25554.3|25583.5|25553.5|25584.3|25554.3|25583.5|25553.5|0
1605132260000|2020-11-11 22:04:20|25584.2|25554.2|25584.4|25554.4|25584.4|25554.4|25584|25554|0
1605132280000|2020-11-11 22:04:40|25584.2|25554.2|25584.2|25554.2|25584.2|25554.2|25584.2|25554.2|0
1605132300000|2020-11-11 22:05:00|25584.4|25554.4|25584.4|25554.4|25584.4|25554.4|25584.4|25554.4|0
1605132310000|2020-11-11 22:05:10|25583.6|25553.6|25583.6|25553.6|25583.6|25553.6|25583.6|25553.6|0
1605132320000|2020-11-11 22:05:20|25583.4|25553.4|25583.8|25553.8|25583.8|25553.8|25583.2|25553.2|0
1605132330000|2020-11-11 22:05:30|25584.2|25554.2|25584.2|25554.2|25584.2|25554.2|25584.2|25554.2|0
1605132350000|2020-11-11 22:05:50|25583.2|25553.2|25583.2|25553.2|25583.2|25553.2|25583.2|25553.2|0
1605132360000|2020-11-11 22:06:00|25583.5|25553.5|25583.5|25553.5|25583.5|25553.5|25583.5|25553.5|0
1605132390000|2020-11-11 22:06:30|25582.8|25552.8|25582.6|25552.6|25582.8|25552.8|25582.2|25552.2|0
1605132400000|2020-11-11 22:06:40|25582.8|25552.8|25583.1|25553.1|25583.1|25553.1|25582.8|25552.8|0
1605132440000|2020-11-11 22:07:20|25582|25552|25582|25552|25582|25552|25582|25552|0
1605132470000|2020-11-11 22:07:50|25581.1|25551.1|25582|25552|25582|25552|25581.1|25551.1|0
1605132480000|2020-11-11 22:08:00|25582.4|25552.4|25582.4|25552.4|25582.4|25552.4|25582.4|25552.4|0
1605132510000|2020-11-11 22:08:30|25582.6|25552.6|25581.8|25551.8|25582.6|25552.6|25581.8|25551.8|0
1605132550000|2020-11-11 22:09:10|25581.6|25551.6|25581.6|25551.6|25581.6|25551.6|25581.6|25551.6|0
1605132600000|2020-11-11 22:10:00|25581.4|25551.4|25581.6|25551.6|25581.6|25551.6|25581.4|25551.4|0
1605132610000|2020-11-11 22:10:10|25581.2|25551.2|25581.4|25551.4|25581.4|25551.4|25581|25551|0
1605132620000|2020-11-11 22:10:20|25581.2|25551.2|25581.4|25551.4|25581.4|25551.4|25581.2|25551.2|0
1605132630000|2020-11-11 22:10:30|25581.2|25551.2|25581.2|25551.2|25581.2|25551.2|25581.2|25551.2|0
1605132650000|2020-11-11 22:10:50|25581|25551|25581.2|25551.2|25581.2|25551.2|25581|25551|0
1605132660000|2020-11-11 22:11:00|25580.4|25550.4|25580.4|25550.4|25580.4|25550.4|25580.4|25550.4|0
1605132680000|2020-11-11 22:11:20|25580.2|25550.2|25580.2|25550.2|25580.2|25550.2|25580.2|25550.2|0
1605132690000|2020-11-11 22:11:30|25580.4|25550.4|25580.4|25550.4|25580.4|25550.4|25580.4|25550.4|0
1605132700000|2020-11-11 22:11:40|25580.6|25550.6|25580.6|25550.6|25580.6|25550.6|25580.6|25550.6|0
1605132760000|2020-11-11 22:12:40|25581.3|25551.3|25582.4|25552.4|25582.4|25552.4|25581.3|25551.3|0
1605132830000|2020-11-11 22:13:50|25582.6|25552.6|25582.6|25552.6|25582.6|25552.6|25582.6|25552.6|0
1605132850000|2020-11-11 22:14:10|25582.7|25552.7|25582.7|25552.7|25582.7|25552.7|25582.7|25552.7|0
1605132890000|2020-11-11 22:14:50|25582.6|25552.6|25582.6|25552.6|25582.6|25552.6|25582.6|25552.6|0
1605132900000|2020-11-11 22:15:00|25584.5|25554.5|25584.5|25554.5|25584.5|25554.5|25584.5|25554.5|0
1605132910000|2020-11-11 22:15:10|25585.4|25555.4|25583.1|25553.1|25585.4|25555.4|25583.1|25553.1|0
1605132920000|2020-11-11 22:15:20|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|0
1605132930000|2020-11-11 22:15:30|25586.2|25556.2|25586.2|25556.2|25586.2|25556.2|25586.2|25556.2|0
1605132940000|2020-11-11 22:15:40|25584|25554|25584.2|25554.2|25584.2|25554.2|25584|25554|0
1605132950000|2020-11-11 22:15:50|25584.3|25554.3|25584.5|25554.5|25584.5|25554.5|25584.3|25554.3|0
1605132960000|2020-11-11 22:16:00|25583.7|25553.7|25583.5|25553.5|25583.7|25553.7|25583.5|25553.5|0
1605132970000|2020-11-11 22:16:10|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|0
1605132980000|2020-11-11 22:16:20|25583.5|25553.5|25584.2|25554.2|25584.2|25554.2|25583.5|25553.5|0
1605132990000|2020-11-11 22:16:30|25583.8|25553.8|25583.8|25553.8|25583.8|25553.8|25583.8|25553.8|0
1605133000000|2020-11-11 22:16:40|25584.2|25554.2|25584|25554|25584.2|25554.2|25584|25554|0
1605133020000|2020-11-11 22:17:00|25583.8|25553.8|25583.8|25553.8|25583.8|25553.8|25583.8|25553.8|0
1605133040000|2020-11-11 22:17:20|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|0
1605133050000|2020-11-11 22:17:30|25585.1|25555.1|25585.8|25555.8|25585.8|25555.8|25585.1|25555.1|0
1605133080000|2020-11-11 22:18:00|25585.6|25555.6|25585.6|25555.6|25585.6|25555.6|25585.6|25555.6|0
1605133100000|2020-11-11 22:18:20|25585.7|25555.7|25585.7|25555.7|25585.9|25555.9|25585.7|25555.7|0
1605133130000|2020-11-11 22:18:50|25585.8|25555.8|25585.5|25555.5|25585.8|25555.8|25585.5|25555.5|0
1605133150000|2020-11-11 22:19:10|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605133180000|2020-11-11 22:19:40|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|0
1605133290000|2020-11-11 22:21:30|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|0
1605133350000|2020-11-11 22:22:30|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|0
1605133440000|2020-11-11 22:24:00|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605133450000|2020-11-11 22:24:10|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|0
1605133470000|2020-11-11 22:24:30|25584.8|25554.8|25584.8|25554.8|25584.8|25554.8|25584.8|25554.8|0
1605133550000|2020-11-11 22:25:50|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|0
1605133560000|2020-11-11 22:26:00|25584.4|25554.4|25583.7|25553.7|25584.4|25554.4|25583.7|25553.7|0
1605133570000|2020-11-11 22:26:10|25584.4|25554.4|25584.1|25554.1|25584.4|25554.4|25584.1|25554.1|0
1605133590000|2020-11-11 22:26:30|25584.4|25554.4|25584.4|25554.4|25584.4|25554.4|25584.4|25554.4|0
1605133600000|2020-11-11 22:26:40|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|0
1605133620000|2020-11-11 22:27:00|25584.4|25554.4|25584.3|25554.3|25584.4|25554.4|25584.3|25554.3|0
1605133650000|2020-11-11 22:27:30|25586.9|25556.9|25586.9|25556.9|25586.9|25556.9|25586.9|25556.9|0
1605133700000|2020-11-11 22:28:20|25587.1|25557.1|25587.1|25557.1|25587.1|25557.1|25587.1|25557.1|0
1605133710000|2020-11-11 22:28:30|25587.6|25557.6|25587.6|25557.6|25587.6|25557.6|25587.6|25557.6|0
1605133730000|2020-11-11 22:28:50|25588.6|25558.6|25588.6|25558.6|25588.6|25558.6|25588.6|25558.6|0
1605133740000|2020-11-11 22:29:00|25587.6|25557.6|25587.6|25557.6|25587.6|25557.6|25587.6|25557.6|0
1605133780000|2020-11-11 22:29:40|25587.5|25557.5|25587.5|25557.5|25587.5|25557.5|25587.5|25557.5|0
1605133790000|2020-11-11 22:29:50|25587.3|25557.3|25587.3|25557.3|25587.3|25557.3|25587.3|25557.3|0
1605133820000|2020-11-11 22:30:20|25587.5|25557.5|25587.5|25557.5|25587.5|25557.5|25587.5|25557.5|0
1605133830000|2020-11-11 22:30:30|25586.1|25556.1|25586.1|25556.1|25586.1|25556.1|25586.1|25556.1|0
1605133850000|2020-11-11 22:30:50|25585.9|25555.9|25585.9|25555.9|25585.9|25555.9|25585.9|25555.9|0
1605133880000|2020-11-11 22:31:20|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605133890000|2020-11-11 22:31:30|25585.9|25555.9|25585.9|25555.9|25585.9|25555.9|25585.9|25555.9|0
1605134000000|2020-11-11 22:33:20|25585.7|25555.7|25585.7|25555.7|25585.7|25555.7|25585.7|25555.7|0
1605134010000|2020-11-11 22:33:30|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|0
1605134020000|2020-11-11 22:33:40|25585.7|25555.7|25585.5|25555.5|25585.7|25555.7|25585.5|25555.5|0
1605134040000|2020-11-11 22:34:00|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|25585.1|25555.1|0
1605134050000|2020-11-11 22:34:10|25584.8|25554.8|25584.8|25554.8|25585.1|25555.1|25584.6|25554.6|0
1605134170000|2020-11-11 22:36:10|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134180000|2020-11-11 22:36:20|25584.8|25554.8|25585.3|25555.3|25585.3|25555.3|25584.8|25554.8|0
1605134200000|2020-11-11 22:36:40|25585.5|25555.5|25585.3|25555.3|25585.5|25555.5|25585.1|25555.1|0
1605134210000|2020-11-11 22:36:50|25585.5|25555.5|25585.3|25555.3|25585.5|25555.5|25585.3|25555.3|0
1605134250000|2020-11-11 22:37:30|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134290000|2020-11-11 22:38:10|25585.7|25555.7|25585.7|25555.7|25585.7|25555.7|25585.7|25555.7|0
1605134300000|2020-11-11 22:38:20|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134310000|2020-11-11 22:38:30|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|0
1605134500000|2020-11-11 22:41:40|25585.7|25555.7|25585.7|25555.7|25585.7|25555.7|25585.7|25555.7|0
1605134510000|2020-11-11 22:41:50|25585.5|25555.5|25584.8|25554.8|25585.5|25555.5|25584.8|25554.8|0
1605134570000|2020-11-11 22:42:50|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134580000|2020-11-11 22:43:00|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|0
1605134590000|2020-11-11 22:43:10|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134600000|2020-11-11 22:43:20|25585.5|25555.5|25585.5|25555.5|25585.5|25555.5|25585.5|25555.5|0
1605134620000|2020-11-11 22:43:40|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134640000|2020-11-11 22:44:00|25585.5|25555.5|25585.5|25555.5|25585.5|25555.5|25585.5|25555.5|0
1605134650000|2020-11-11 22:44:10|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605134710000|2020-11-11 22:45:10|25584.8|25554.8|25584.3|25554.3|25584.8|25554.8|25584.3|25554.3|0
1605134720000|2020-11-11 22:45:20|25583.9|25553.9|25584.4|25554.4|25584.4|25554.4|25583.9|25553.9|0
1605134730000|2020-11-11 22:45:30|25584.3|25554.3|25584.1|25554.1|25584.3|25554.3|25584.1|25554.1|0
1605134750000|2020-11-11 22:45:50|25583.9|25553.9|25583.7|25553.7|25583.9|25553.9|25583.7|25553.7|0
1605134760000|2020-11-11 22:46:00|25583.9|25553.9|25584.1|25554.1|25584.1|25554.1|25583.9|25553.9|0
1605134770000|2020-11-11 22:46:10|25584.3|25554.3|25584.4|25554.4|25584.4|25554.4|25584.3|25554.3|0
1605134780000|2020-11-11 22:46:20|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|25584.1|25554.1|0
1605134790000|2020-11-11 22:46:30|25583.9|25553.9|25584.4|25554.4|25584.4|25554.4|25583.9|25553.9|0
1605134810000|2020-11-11 22:46:50|25584.3|25554.3|25583.9|25553.9|25584.3|25554.3|25583.9|25553.9|0
1605134820000|2020-11-11 22:47:00|25583.7|25553.7|25584.1|25554.1|25584.1|25554.1|25583.7|25553.7|0
1605134830000|2020-11-11 22:47:10|25583.9|25553.9|25583.5|25553.5|25583.9|25553.9|25583.5|25553.5|0
1605134840000|2020-11-11 22:47:20|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|0
1605134850000|2020-11-11 22:47:30|25583.3|25553.3|25583.3|25553.3|25583.3|25553.3|25583.3|25553.3|0
1605134860000|2020-11-11 22:47:40|25583.9|25553.9|25583.9|25553.9|25583.9|25553.9|25583.9|25553.9|0
1605134880000|2020-11-11 22:48:00|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|25583.7|25553.7|0
1605134890000|2020-11-11 22:48:10|25584.1|25554.1|25584.6|25554.6|25584.6|25554.6|25584.1|25554.1|0
1605134900000|2020-11-11 22:48:20|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|25584.3|25554.3|0
1605134910000|2020-11-11 22:48:30|25584.6|25554.6|25585.3|25555.3|25585.3|25555.3|25584.6|25554.6|0
1605134970000|2020-11-11 22:49:30|25585.5|25555.5|25585.5|25555.5|25585.5|25555.5|25585.5|25555.5|0
1605134980000|2020-11-11 22:49:40|25585.3|25555.3|25585.1|25555.1|25585.3|25555.3|25585.1|25555.1|0
1605135000000|2020-11-11 22:50:00|25584.9|25554.9|25584.8|25554.8|25584.9|25554.9|25584.8|25554.8|0
1605135010000|2020-11-11 22:50:10|25584.6|25554.6|25584.4|25554.4|25584.6|25554.6|25584.4|25554.4|0
1605135040000|2020-11-11 22:50:40|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|0
1605135050000|2020-11-11 22:50:50|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605135070000|2020-11-11 22:51:10|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|25585.3|25555.3|0
1605135090000|2020-11-11 22:51:30|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605135100000|2020-11-11 22:51:40|25584.4|25554.4|25584.1|25554.1|25584.4|25554.4|25584.1|25554.1|0
1605135110000|2020-11-11 22:51:50|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|25584.6|25554.6|0
1605135120000|2020-11-11 22:52:00|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|0
1605135130000|2020-11-11 22:52:10|25584.5|25554.5|25584.5|25554.5|25584.5|25554.5|25584.5|25554.5|0
1605135170000|2020-11-11 22:52:50|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|0
1605135180000|2020-11-11 22:53:00|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|25584.9|25554.9|0
1605135190000|2020-11-11 22:53:10|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|0
1605135240000|2020-11-11 22:54:00|25584.9|25554.9|25584.9|25554.9|25586|25556|25584.9|25554.9|0
1605135250000|2020-11-11 22:54:10|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|25584.7|25554.7|0
1605135260000|2020-11-11 22:54:20|25584.5|25554.5|25584.7|25554.7|25584.7|25554.7|25584.5|25554.5|0
1605135270000|2020-11-11 22:54:30|25586.3|25556.3|25586.3|25556.3|25586.3|25556.3|25586.3|25556.3|0
1605135280000|2020-11-11 22:54:40|25588|25558|25588|25558|25588|25558|25588|25558|0
1605135290000|2020-11-11 22:54:50|25586.2|25556.2|25586.2|25556.2|25586.2|25556.2|25586.2|25556.2|0
1605135310000|2020-11-11 22:55:10|25586.5|25556.5|25587.1|25557.1|25587.1|25557.1|25586.5|25556.5|0
1605135320000|2020-11-11 22:55:20|25588|25558|25588|25558|25588|25558|25588|25558|0
1605135340000|2020-11-11 22:55:40|25587.3|25557.3|25587.6|25557.6|25587.6|25557.6|25587.3|25557.3|0
1605135350000|2020-11-11 22:55:50|25588.4|25558.4|25588.4|25558.4|25588.4|25558.4|25588.4|25558.4|0
1605135360000|2020-11-11 22:56:00|25588.5|25558.5|25588.4|25558.4|25588.5|25558.5|25588.4|25558.4|0
1605135370000|2020-11-11 22:56:10|25587.6|25557.6|25585.8|25555.8|25587.6|25557.6|25585.8|25555.8|0
1605135410000|2020-11-11 22:56:50|25586|25556|25586.3|25556.3|25586.3|25556.3|25586|25556|0
1605135470000|2020-11-11 22:57:50|25586.5|25556.5|25587.6|25557.6|25587.6|25557.6|25586.5|25556.5|0
1605135480000|2020-11-11 22:58:00|25588.4|25558.4|25588.4|25558.4|25588.4|25558.4|25588.4|25558.4|0
1605135500000|2020-11-11 22:58:20|25588.5|25558.5|25588.5|25558.5|25588.5|25558.5|25588.5|25558.5|0
1605135510000|2020-11-11 22:58:30|25588.2|25558.2|25588.2|25558.2|25588.2|25558.2|25588.2|25558.2|0
1605135520000|2020-11-11 22:58:40|25587.6|25557.6|25587.6|25557.6|25587.6|25557.6|25587.6|25557.6|0
1605135540000|2020-11-11 22:59:00|25588|25558|25588.2|25558.2|25588.2|25558.2|25588|25558|0
1605135550000|2020-11-11 22:59:10|25588.5|25558.5|25588.5|25558.5|25588.5|25558.5|25588.5|25558.5|0
1605135600000|2020-11-11 23:00:00|25585.3|25555.3|25572.8|25542.8|25587.8|25557.8|25569|25539|0
1605135610000|2020-11-11 23:00:10|25574|25544|25554.2|25539.2|25575.9|25545.9|25554.2|25539.2|32
1605135620000|2020-11-11 23:00:20|||||||||4
1605135650000|2020-11-11 23:00:50|25556.7|25541.7|25554.2|25539.2|25556.7|25541.7|25554.2|25539.2|1
1605135660000|2020-11-11 23:01:00|25559.2|25544.2|25564.2|25549.2|25566.7|25551.7|25559.2|25544.2|9
1605135670000|2020-11-11 23:01:10|25561.7|25546.7|25556.7|25541.7|25561.7|25546.7|25556.7|25541.7|15
1605135680000|2020-11-11 23:01:20|25554.2|25539.2|25554.2|25539.2|25554.2|25539.2|25554.2|25539.2|4
1605135700000|2020-11-11 23:01:40|25551.7|25536.7|25546.7|25531.7|25551.7|25536.7|25546.7|25531.7|4
1605135710000|2020-11-11 23:01:50|25549.2|25534.2|25549.2|25534.2|25549.2|25534.2|25549.2|25534.2|1
1605135720000|2020-11-11 23:02:00|25546.7|25531.7|25544.2|25529.2|25546.7|25531.7|25544.2|25529.2|4
1605135770000|2020-11-11 23:02:50|25546.7|25531.7|25546.7|25531.7|25546.7|25531.7|25546.7|25531.7|2
1605135840000|2020-11-11 23:04:00|25544.2|25529.2|25544.2|25529.2|25544.2|25529.2|25544.2|25529.2|4
1605135880000|2020-11-11 23:04:40|25546.7|25531.7|25551.7|25536.7|25551.7|25536.7|25546.7|25531.7|2
1605135900000|2020-11-11 23:05:00|||||||||3
1605135940000|2020-11-11 23:05:40|25544.2|25529.2|25544.2|25529.2|25544.2|25529.2|25544.2|25529.2|10
1605136100000|2020-11-11 23:08:20|25541.7|25526.7|25534.2|25519.2|25541.7|25526.7|25534.2|25519.2|6
1605136120000|2020-11-11 23:08:40|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|0
1605136140000|2020-11-11 23:09:00|25534.2|25519.2|25534.2|25519.2|25534.2|25519.2|25534.2|25519.2|1
1605136150000|2020-11-11 23:09:10|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|0
1605136160000|2020-11-11 23:09:20|25534.2|25519.2|25534.2|25519.2|25534.2|25519.2|25534.2|25519.2|6
1605136180000|2020-11-11 23:09:40|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|0
1605136230000|2020-11-11 23:10:30|||||||||1
1605136310000|2020-11-11 23:11:50|||||||||1
1605136340000|2020-11-11 23:12:20|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|6
1605136350000|2020-11-11 23:12:30|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|6
1605136360000|2020-11-11 23:12:40|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|2
1605136400000|2020-11-11 23:13:20|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|5
1605136430000|2020-11-11 23:13:50|25539.2|25524.2|25536.7|25521.7|25539.2|25524.2|25536.7|25521.7|7
1605136440000|2020-11-11 23:14:00|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|0
1605136450000|2020-11-11 23:14:10|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|0
1605136480000|2020-11-11 23:14:40|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|3
1605136500000|2020-11-11 23:15:00|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|1
1605136520000|2020-11-11 23:15:20|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|1
1605136580000|2020-11-11 23:16:20|25539.2|25524.2|25536.7|25521.7|25539.2|25524.2|25536.7|25521.7|0
1605136590000|2020-11-11 23:16:30|25539.2|25524.2|25536.7|25521.7|25539.2|25524.2|25536.7|25521.7|3
1605136610000|2020-11-11 23:16:50|25534.2|25519.2|25534.2|25519.2|25534.2|25519.2|25534.2|25519.2|1
1605136680000|2020-11-11 23:18:00|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|0
1605136750000|2020-11-11 23:19:10|||||||||1
1605136830000|2020-11-11 23:20:30|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|4
1605136850000|2020-11-11 23:20:50|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|10
1605136870000|2020-11-11 23:21:10|||||||||2
1605136880000|2020-11-11 23:21:20|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|3
1605136890000|2020-11-11 23:21:30|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|0
1605136950000|2020-11-11 23:22:30|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|0
1605137070000|2020-11-11 23:24:30|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|25539.2|25524.2|0
1605137100000|2020-11-11 23:25:00|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|25541.7|25526.7|0
1605137120000|2020-11-11 23:25:20|25544.2|25529.2|25544.2|25529.2|25544.2|25529.2|25544.2|25529.2|0
1605137130000|2020-11-11 23:25:30|25546.7|25531.7|25551.7|25536.7|25551.7|25536.7|25546.7|25531.7|6
1605137150000|2020-11-11 23:25:50|25546.7|25531.7|25536.7|25521.7|25546.7|25531.7|25536.7|25521.7|21
1605137170000|2020-11-11 23:26:10|25539.2|25524.2|25536.7|25521.7|25539.2|25524.2|25536.7|25521.7|2
1605137200000|2020-11-11 23:26:40|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|2
1605137280000|2020-11-11 23:28:00|25534.2|25519.2|25536.7|25521.7|25536.7|25521.7|25534.2|25519.2|3
1605137350000|2020-11-11 23:29:10|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|25531.7|25516.7|5
1605137360000|2020-11-11 23:29:20|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|25536.7|25521.7|6
1605137370000|2020-11-11 23:29:30|25531.7|25516.7|25524.2|25509.2|25531.7|25516.7|25521.7|25506.7|40
1605137380000|2020-11-11 23:29:40|25526.7|25511.7|25524.2|25509.2|25526.7|25511.7|25524.2|25509.2|3
1605137390000|2020-11-11 23:29:50|25529.2|25514.2|25526.7|25511.7|25529.2|25514.2|25526.7|25511.7|10
1605137400000|2020-11-11 23:30:00|25529.2|25514.2|25520.2|25513.2|25534.2|25519.2|25515.2|25508.2|34087
1605137410000|2020-11-11 23:30:10|25522.7|25515.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|2
1605137420000|2020-11-11 23:30:20|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|5
1605137430000|2020-11-11 23:30:30|||||||||1
1605137440000|2020-11-11 23:30:40|25530.2|25523.2|25537.7|25530.7|25537.7|25530.7|25530.2|25523.2|19
1605137450000|2020-11-11 23:30:50|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|5
1605137460000|2020-11-11 23:31:00|25537.7|25530.7|25535.2|25528.2|25540.2|25533.2|25535.2|25528.2|25
1605137470000|2020-11-11 23:31:10|25532.7|25525.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|2
1605137480000|2020-11-11 23:31:20|25530.2|25523.2|25530.2|25523.2|25530.2|25523.2|25530.2|25523.2|9
1605137490000|2020-11-11 23:31:30|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|1
1605137510000|2020-11-11 23:31:50|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|12
1605137520000|2020-11-11 23:32:00|25542.7|25535.7|25540.2|25533.2|25542.7|25535.7|25540.2|25533.2|13
1605137530000|2020-11-11 23:32:10|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|0
1605137570000|2020-11-11 23:32:50|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|2
1605137610000|2020-11-11 23:33:30|25537.7|25530.7|25540.2|25533.2|25540.2|25533.2|25537.7|25530.7|1
1605137620000|2020-11-11 23:33:40|25542.7|25535.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|7
1605137630000|2020-11-11 23:33:50|25550.2|25543.2|25550.2|25543.2|25550.2|25543.2|25550.2|25543.2|5
1605137640000|2020-11-11 23:34:00|25552.7|25545.7|25550.2|25543.2|25552.7|25545.7|25550.2|25543.2|0
1605137700000|2020-11-11 23:35:00|25547.7|25540.7|25542.7|25535.7|25550.2|25543.2|25542.7|25535.7|7
1605137710000|2020-11-11 23:35:10|25547.7|25540.7|25550.2|25543.2|25550.2|25543.2|25547.7|25540.7|9
1605137720000|2020-11-11 23:35:20|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|1
1605137740000|2020-11-11 23:35:40|||||||||6
1605137750000|2020-11-11 23:35:50|25555.2|25548.2|25562.7|25555.7|25562.7|25555.7|25555.2|25548.2|25
1605137760000|2020-11-11 23:36:00|25557.7|25550.7|25560.2|25553.2|25560.2|25553.2|25557.7|25550.7|6
1605137770000|2020-11-11 23:36:10|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|10
1605137780000|2020-11-11 23:36:20|25560.2|25553.2|25560.2|25553.2|25562.7|25555.7|25557.7|25550.7|13
1605137810000|2020-11-11 23:36:50|25557.7|25550.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|2
1605137820000|2020-11-11 23:37:00|25557.7|25550.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|27
1605137840000|2020-11-11 23:37:20|25560.2|25553.2|25560.2|25553.2|25560.2|25553.2|25560.2|25553.2|0
1605137850000|2020-11-11 23:37:30|25557.7|25550.7|25560.2|25553.2|25560.2|25553.2|25557.7|25550.7|2
1605137860000|2020-11-11 23:37:40|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|4
1605137880000|2020-11-11 23:38:00|25557.7|25550.7|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|12
1605137910000|2020-11-11 23:38:30|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|15
1605137920000|2020-11-11 23:38:40|25560.2|25553.2|25560.2|25553.2|25562.7|25555.7|25557.7|25550.7|2
1605137930000|2020-11-11 23:38:50|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|8
1605137940000|2020-11-11 23:39:00|25570.2|25563.2|25570.2|25563.2|25570.2|25563.2|25570.2|25563.2|3
1605137950000|2020-11-11 23:39:10|25567.7|25560.7|25570.2|25563.2|25570.2|25563.2|25567.7|25560.7|4
1605137960000|2020-11-11 23:39:20|25567.7|25560.7|25570.2|25563.2|25570.2|25563.2|25567.7|25560.7|3
1605137970000|2020-11-11 23:39:30|25567.7|25560.7|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|8
1605138000000|2020-11-11 23:40:00|25565.2|25558.2|25560.2|25553.2|25565.2|25558.2|25557.7|25550.7|33
1605138010000|2020-11-11 23:40:10|25557.7|25550.7|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|17
1605138020000|2020-11-11 23:40:20|25555.2|25548.2|25552.7|25545.7|25555.2|25548.2|25552.7|25545.7|14
1605138030000|2020-11-11 23:40:30|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|6
1605138040000|2020-11-11 23:40:40|25550.2|25543.2|25542.7|25535.7|25550.2|25543.2|25542.7|25535.7|18
1605138050000|2020-11-11 23:40:50|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|6
1605138060000|2020-11-11 23:41:00|25552.7|25545.7|25550.2|25543.2|25552.7|25545.7|25547.7|25540.7|19
1605138070000|2020-11-11 23:41:10|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|14
1605138080000|2020-11-11 23:41:20|25545.2|25538.2|25545.2|25538.2|25545.2|25538.2|25542.7|25535.7|11
1605138090000|2020-11-11 23:41:30|25542.7|25535.7|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|5
1605138140000|2020-11-11 23:42:20|||||||||41
1605138150000|2020-11-11 23:42:30|25537.7|25530.7|25535.2|25528.2|25537.7|25530.7|25535.2|25528.2|41
1605138160000|2020-11-11 23:42:40|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|10
1605138170000|2020-11-11 23:42:50|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|15
1605138180000|2020-11-11 23:43:00|25535.2|25528.2|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|4
1605138210000|2020-11-11 23:43:30|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|75
1605138220000|2020-11-11 23:43:40|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|10
1605138230000|2020-11-11 23:43:50|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|20
1605138240000|2020-11-11 23:44:00|25512.7|25505.7|25522.7|25515.7|25522.7|25515.7|25507.7|25500.7|40
1605138250000|2020-11-11 23:44:10|25525.2|25518.2|25517.7|25510.7|25525.2|25518.2|25517.7|25510.7|41
1605138260000|2020-11-11 23:44:20|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|17
1605138290000|2020-11-11 23:44:50|||||||||8
1605138300000|2020-11-11 23:45:00|25512.7|25505.7|25487.7|25480.7|25512.7|25505.7|25487.7|25480.7|144
1605138310000|2020-11-11 23:45:10|25492.7|25485.7|25502.7|25495.7|25502.7|25495.7|25487.7|25480.7|53
1605138320000|2020-11-11 23:45:20|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|58
1605138330000|2020-11-11 23:45:30|25505.2|25498.2|25500.2|25493.2|25505.2|25498.2|25497.7|25490.7|25
1605138340000|2020-11-11 23:45:40|25497.7|25490.7|25495.2|25488.2|25502.7|25495.7|25495.2|25488.2|27
1605138350000|2020-11-11 23:45:50|25497.7|25490.7|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|26
1605138360000|2020-11-11 23:46:00|25497.7|25490.7|25495.2|25488.2|25500.2|25493.2|25495.2|25488.2|29
1605138370000|2020-11-11 23:46:10|25497.7|25490.7|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|14
1605138380000|2020-11-11 23:46:20|||||||||3
1605138390000|2020-11-11 23:46:30|25500.2|25493.2|25502.7|25495.7|25505.2|25498.2|25497.7|25490.7|24
1605138400000|2020-11-11 23:46:40|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|0
1605138410000|2020-11-11 23:46:50|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|8
1605138420000|2020-11-11 23:47:00|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|0
1605138430000|2020-11-11 23:47:10|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|9
1605138440000|2020-11-11 23:47:20|25502.7|25495.7|25500.2|25493.2|25502.7|25495.7|25500.2|25493.2|11
1605138450000|2020-11-11 23:47:30|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|15
1605138460000|2020-11-11 23:47:40|25490.2|25483.2|25497.7|25490.7|25497.7|25490.7|25487.7|25480.7|57
1605138470000|2020-11-11 23:47:50|||||||||3
1605138480000|2020-11-11 23:48:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|5
1605138490000|2020-11-11 23:48:10|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25497.7|25490.7|12
1605138500000|2020-11-11 23:48:20|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|4
1605138510000|2020-11-11 23:48:30|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|34
1605138520000|2020-11-11 23:48:40|25512.7|25505.7|25515.2|25508.2|25515.2|25508.2|25512.7|25505.7|9
1605138530000|2020-11-11 23:48:50|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|34
1605138540000|2020-11-11 23:49:00|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|64
1605138550000|2020-11-11 23:49:10|25515.2|25508.2|25507.7|25500.7|25515.2|25508.2|25507.7|25500.7|111
1605138560000|2020-11-11 23:49:20|25502.7|25495.7|25505.2|25498.2|25505.2|25498.2|25502.7|25495.7|16
1605138570000|2020-11-11 23:49:30|25502.7|25495.7|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|2
1605138580000|2020-11-11 23:49:40|25505.2|25498.2|25512.7|25505.7|25512.7|25505.7|25505.2|25498.2|6
1605138590000|2020-11-11 23:49:50|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25510.2|25503.2|10
1605138600000|2020-11-11 23:50:00|25507.7|25500.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|8
1605138610000|2020-11-11 23:50:10|25512.7|25505.7|25510.2|25503.2|25512.7|25505.7|25510.2|25503.2|5
1605138620000|2020-11-11 23:50:20|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|2
1605138640000|2020-11-11 23:50:40|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|5
1605138650000|2020-11-11 23:50:50|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|8
1605138660000|2020-11-11 23:51:00|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|6
1605138670000|2020-11-11 23:51:10|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|6
1605138690000|2020-11-11 23:51:30|||||||||1
1605138700000|2020-11-11 23:51:40|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|14
1605138710000|2020-11-11 23:51:50|25497.7|25490.7|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|44
1605138720000|2020-11-11 23:52:00|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|26
1605138730000|2020-11-11 23:52:10|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|10
1605138740000|2020-11-11 23:52:20|25497.7|25490.7|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|2
1605138750000|2020-11-11 23:52:30|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|40
1605138770000|2020-11-11 23:52:50|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|54
1605138780000|2020-11-11 23:53:00|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|7
1605138790000|2020-11-11 23:53:10|||||||||4
1605138800000|2020-11-11 23:53:20|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|15
1605138810000|2020-11-11 23:53:30|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|11
1605138820000|2020-11-11 23:53:40|||||||||2
1605138840000|2020-11-11 23:54:00|25502.7|25495.7|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|24
1605138850000|2020-11-11 23:54:10|25497.7|25490.7|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|10
1605138860000|2020-11-11 23:54:20|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|28
1605138870000|2020-11-11 23:54:30|||||||||3
1605138880000|2020-11-11 23:54:40|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|20
1605138890000|2020-11-11 23:54:50|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|25
1605138900000|2020-11-11 23:55:00|25482.7|25475.7|25477.7|25470.7|25485.2|25478.2|25477.7|25470.7|240
1605138910000|2020-11-11 23:55:10|||||||||2
1605138920000|2020-11-11 23:55:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|68
1605138930000|2020-11-11 23:55:30|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|25
1605138940000|2020-11-11 23:55:40|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|23
1605138950000|2020-11-11 23:55:50|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|34
1605138960000|2020-11-11 23:56:00|||||||||3
1605138970000|2020-11-11 23:56:10|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|32
1605138980000|2020-11-11 23:56:20|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|3
1605138990000|2020-11-11 23:56:30|25485.2|25478.2|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|12
1605139000000|2020-11-11 23:56:40|25485.2|25478.2|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|10
1605139010000|2020-11-11 23:56:50|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|8
1605139020000|2020-11-11 23:57:00|25477.7|25470.7|25480.2|25473.2|25482.7|25475.7|25477.7|25470.7|20
1605139030000|2020-11-11 23:57:10|25477.7|25470.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|7
1605139040000|2020-11-11 23:57:20|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|5
1605139050000|2020-11-11 23:57:30|||||||||1
1605139060000|2020-11-11 23:57:40|||||||||3
1605139070000|2020-11-11 23:57:50|||||||||1
1605139080000|2020-11-11 23:58:00|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|40
1605139090000|2020-11-11 23:58:10|||||||||3
1605139100000|2020-11-11 23:58:20|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|22
1605139110000|2020-11-11 23:58:30|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|31
1605139120000|2020-11-11 23:58:40|25457.7|25450.7|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|26
1605139130000|2020-11-11 23:58:50|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|6
1605139140000|2020-11-11 23:59:00|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|51
1605139150000|2020-11-11 23:59:10|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|7
1605139160000|2020-11-11 23:59:20|||||||||4
1605139170000|2020-11-11 23:59:30|||||||||3
1605139180000|2020-11-11 23:59:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|11
1605139190000|2020-11-11 23:59:50|||||||||19
1605139200000|2020-11-12 00:00:00|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25447.7|25440.7|284
1605139210000|2020-11-12 00:00:10|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25450.2|25443.2|119
1605139220000|2020-11-12 00:00:20|25455.2|25448.2|25457.7|25450.7|25462.7|25455.7|25452.7|25445.7|115
1605139230000|2020-11-12 00:00:30|25462.7|25455.7|25467.7|25460.7|25470.2|25463.2|25462.7|25455.7|42
1605139240000|2020-11-12 00:00:40|25472.7|25465.7|25482.7|25475.7|25482.7|25475.7|25472.7|25465.7|77
1605139250000|2020-11-12 00:00:50|25480.2|25473.2|25467.7|25460.7|25480.2|25473.2|25467.7|25460.7|112
1605139260000|2020-11-12 00:01:00|25470.2|25463.2|25457.7|25450.7|25470.2|25463.2|25457.7|25450.7|132
1605139270000|2020-11-12 00:01:10|25455.2|25448.2|25447.7|25440.7|25457.7|25450.7|25442.7|25435.7|95
1605139280000|2020-11-12 00:01:20|25445.2|25438.2|25452.7|25445.7|25457.7|25450.7|25445.2|25438.2|172
1605139290000|2020-11-12 00:01:30|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|49
1605139300000|2020-11-12 00:01:40|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25452.7|25445.7|69
1605139310000|2020-11-12 00:01:50|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|16
1605139320000|2020-11-12 00:02:00|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25447.7|25440.7|102
1605139330000|2020-11-12 00:02:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|42
1605139340000|2020-11-12 00:02:20|25450.2|25443.2|25452.7|25445.7|25455.2|25448.2|25447.7|25440.7|15
1605139350000|2020-11-12 00:02:30|25455.2|25448.2|25462.7|25455.7|25462.7|25455.7|25452.7|25445.7|46
1605139360000|2020-11-12 00:02:40|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|20
1605139370000|2020-11-12 00:02:50|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|37
1605139380000|2020-11-12 00:03:00|25457.7|25450.7|25467.7|25460.7|25467.7|25460.7|25452.7|25445.7|55
1605139390000|2020-11-12 00:03:10|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25457.7|25450.7|24
1605139400000|2020-11-12 00:03:20|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|49
1605139410000|2020-11-12 00:03:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|19
1605139420000|2020-11-12 00:03:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|4
1605139430000|2020-11-12 00:03:50|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|47
1605139440000|2020-11-12 00:04:00|25465.2|25458.2|25477.7|25470.7|25477.7|25470.7|25465.2|25458.2|66
1605139450000|2020-11-12 00:04:10|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|25
1605139460000|2020-11-12 00:04:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|8
1605139470000|2020-11-12 00:04:30|25477.7|25470.7|25472.7|25465.7|25477.7|25470.7|25467.7|25460.7|129
1605139480000|2020-11-12 00:04:40|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|31
1605139490000|2020-11-12 00:04:50|25475.2|25468.2|25482.7|25475.7|25482.7|25475.7|25475.2|25468.2|18
1605139500000|2020-11-12 00:05:00|25485.2|25478.2|25487.7|25480.7|25490.2|25483.2|25482.7|25475.7|61
1605139510000|2020-11-12 00:05:10|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|81
1605139520000|2020-11-12 00:05:20|25495.2|25488.2|25492.7|25485.7|25505.2|25498.2|25492.7|25485.7|170
1605139530000|2020-11-12 00:05:30|25495.2|25488.2|25507.7|25500.7|25510.2|25503.2|25492.7|25485.7|229
1605139540000|2020-11-12 00:05:40|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25502.7|25495.7|95
1605139550000|2020-11-12 00:05:50|25512.7|25505.7|25515.2|25508.2|25515.2|25508.2|25512.7|25505.7|86
1605139560000|2020-11-12 00:06:00|25512.7|25505.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|63
1605139570000|2020-11-12 00:06:10|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|15
1605139580000|2020-11-12 00:06:20|25522.7|25515.7|25527.7|25520.7|25532.7|25525.7|25522.7|25515.7|87
1605139590000|2020-11-12 00:06:30|25530.2|25523.2|25537.7|25530.7|25537.7|25530.7|25530.2|25523.2|91
1605139600000|2020-11-12 00:06:40|25532.7|25525.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|60
1605139610000|2020-11-12 00:06:50|25525.2|25518.2|25527.7|25520.7|25532.7|25525.7|25522.7|25515.7|73
1605139620000|2020-11-12 00:07:00|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|56
1605139630000|2020-11-12 00:07:10|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|34
1605139640000|2020-11-12 00:07:20|25525.2|25518.2|25530.2|25523.2|25530.2|25523.2|25522.7|25515.7|66
1605139650000|2020-11-12 00:07:30|25527.7|25520.7|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|8
1605139660000|2020-11-12 00:07:40|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|27
1605139670000|2020-11-12 00:07:50|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|29
1605139680000|2020-11-12 00:08:00|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|58
1605139690000|2020-11-12 00:08:10|||||||||3
1605139700000|2020-11-12 00:08:20|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|35
1605139710000|2020-11-12 00:08:30|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|17
1605139720000|2020-11-12 00:08:40|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|49
1605139730000|2020-11-12 00:08:50|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|26
1605139740000|2020-11-12 00:09:00|25517.7|25510.7|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|43
1605139750000|2020-11-12 00:09:10|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|30
1605139760000|2020-11-12 00:09:20|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|23
1605139770000|2020-11-12 00:09:30|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|4
1605139780000|2020-11-12 00:09:40|25520.2|25513.2|25520.2|25513.2|25522.7|25515.7|25517.7|25510.7|15
1605139790000|2020-11-12 00:09:50|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|4
1605139800000|2020-11-12 00:10:00|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|23
1605139810000|2020-11-12 00:10:10|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|8
1605139820000|2020-11-12 00:10:20|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|51
1605139830000|2020-11-12 00:10:30|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|5
1605139840000|2020-11-12 00:10:40|||||||||12
1605139850000|2020-11-12 00:10:50|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|7
1605139860000|2020-11-12 00:11:00|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|25
1605139880000|2020-11-12 00:11:20|25515.2|25508.2|25507.7|25500.7|25515.2|25508.2|25507.7|25500.7|39
1605139890000|2020-11-12 00:11:30|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25492.7|25485.7|48
1605139900000|2020-11-12 00:11:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|5
1605139910000|2020-11-12 00:11:50|25495.2|25488.2|25500.2|25493.2|25500.2|25493.2|25492.7|25485.7|56
1605139920000|2020-11-12 00:12:00|25497.7|25490.7|25507.7|25500.7|25512.7|25505.7|25497.7|25490.7|35
1605139930000|2020-11-12 00:12:10|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|12
1605139940000|2020-11-12 00:12:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|30
1605139950000|2020-11-12 00:12:30|25520.2|25513.2|25512.7|25505.7|25520.2|25513.2|25512.7|25505.7|24
1605139960000|2020-11-12 00:12:40|25515.2|25508.2|25507.7|25500.7|25515.2|25508.2|25507.7|25500.7|18
1605139970000|2020-11-12 00:12:50|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|30
1605139980000|2020-11-12 00:13:00|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|40
1605140000000|2020-11-12 00:13:20|25510.2|25503.2|25505.2|25498.2|25512.7|25505.7|25502.7|25495.7|57
1605140010000|2020-11-12 00:13:30|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|44
1605140020000|2020-11-12 00:13:40|25505.2|25498.2|25507.7|25500.7|25510.2|25503.2|25505.2|25498.2|34
1605140030000|2020-11-12 00:13:50|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|10
1605140040000|2020-11-12 00:14:00|25505.2|25498.2|25507.7|25500.7|25512.7|25505.7|25497.7|25490.7|51
1605140050000|2020-11-12 00:14:10|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|14
1605140060000|2020-11-12 00:14:20|25505.2|25498.2|25497.7|25490.7|25507.7|25500.7|25497.7|25490.7|28
1605140070000|2020-11-12 00:14:30|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|75
1605140080000|2020-11-12 00:14:40|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|38
1605140100000|2020-11-12 00:15:00|25505.2|25498.2|25517.7|25510.7|25517.7|25510.7|25502.7|25495.7|123
1605140110000|2020-11-12 00:15:10|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25515.2|25508.2|13
1605140120000|2020-11-12 00:15:20|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25512.7|25505.7|40
1605140130000|2020-11-12 00:15:30|25522.7|25515.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|7
1605140140000|2020-11-12 00:15:40|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|11
1605140150000|2020-11-12 00:15:50|25520.2|25513.2|25517.7|25510.7|25525.2|25518.2|25517.7|25510.7|40
1605140160000|2020-11-12 00:16:00|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|42
1605140170000|2020-11-12 00:16:10|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25510.2|25503.2|26
1605140180000|2020-11-12 00:16:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|22
1605140190000|2020-11-12 00:16:30|25515.2|25508.2|25522.7|25515.7|25522.7|25515.7|25515.2|25508.2|17
1605140200000|2020-11-12 00:16:40|25520.2|25513.2|25522.7|25515.7|25527.7|25520.7|25520.2|25513.2|29
1605140210000|2020-11-12 00:16:50|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|42
1605140230000|2020-11-12 00:17:10|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|16
1605140240000|2020-11-12 00:17:20|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25502.7|25495.7|31
1605140250000|2020-11-12 00:17:30|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25497.7|25490.7|24
1605140260000|2020-11-12 00:17:40|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|10
1605140270000|2020-11-12 00:17:50|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|33
1605140280000|2020-11-12 00:18:00|25505.2|25498.2|25497.7|25490.7|25507.7|25500.7|25497.7|25490.7|83
1605140290000|2020-11-12 00:18:10|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|28
1605140300000|2020-11-12 00:18:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|25
1605140310000|2020-11-12 00:18:30|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|18
1605140320000|2020-11-12 00:18:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|21
1605140330000|2020-11-12 00:18:50|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|128
1605140340000|2020-11-12 00:19:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|69
1605140350000|2020-11-12 00:19:10|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|72
1605140360000|2020-11-12 00:19:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|102
1605140370000|2020-11-12 00:19:30|25492.7|25485.7|25495.2|25488.2|25497.7|25490.7|25492.7|25485.7|54
1605140380000|2020-11-12 00:19:40|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|23
1605140390000|2020-11-12 00:19:50|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|37
1605140400000|2020-11-12 00:20:00|25492.7|25485.7|25507.7|25500.7|25507.7|25500.7|25492.7|25485.7|51
1605140410000|2020-11-12 00:20:10|25502.7|25495.7|25500.2|25493.2|25507.7|25500.7|25497.7|25490.7|51
1605140420000|2020-11-12 00:20:20|25497.7|25490.7|25492.7|25485.7|25500.2|25493.2|25492.7|25485.7|32
1605140430000|2020-11-12 00:20:30|25490.2|25483.2|25492.7|25485.7|25497.7|25490.7|25487.7|25480.7|41
1605140440000|2020-11-12 00:20:40|||||||||17
1605140450000|2020-11-12 00:20:50|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|5
1605140460000|2020-11-12 00:21:00|||||||||1
1605140470000|2020-11-12 00:21:10|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|35
1605140480000|2020-11-12 00:21:20|||||||||1
1605140490000|2020-11-12 00:21:30|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|13
1605140500000|2020-11-12 00:21:40|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|27
1605140510000|2020-11-12 00:21:50|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25482.7|25475.7|15
1605140520000|2020-11-12 00:22:00|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|40
1605140530000|2020-11-12 00:22:10|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|42
1605140540000|2020-11-12 00:22:20|||||||||27
1605140550000|2020-11-12 00:22:30|25487.7|25480.7|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|15
1605140560000|2020-11-12 00:22:40|25487.7|25480.7|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|23
1605140570000|2020-11-12 00:22:50|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|8
1605140580000|2020-11-12 00:23:00|||||||||2
1605140590000|2020-11-12 00:23:10|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|27
1605140600000|2020-11-12 00:23:20|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|20
1605140610000|2020-11-12 00:23:30|25495.2|25488.2|25487.7|25480.7|25495.2|25488.2|25487.7|25480.7|6
1605140620000|2020-11-12 00:23:40|25490.2|25483.2|25492.7|25485.7|25497.7|25490.7|25490.2|25483.2|24
1605140630000|2020-11-12 00:23:50|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|40
1605140640000|2020-11-12 00:24:00|25495.2|25488.2|25502.7|25495.7|25502.7|25495.7|25495.2|25488.2|43
1605140650000|2020-11-12 00:24:10|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|84
1605140660000|2020-11-12 00:24:20|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|24
1605140670000|2020-11-12 00:24:30|||||||||2
1605140680000|2020-11-12 00:24:40|||||||||1
1605140700000|2020-11-12 00:25:00|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|46
1605140710000|2020-11-12 00:25:10|25522.7|25515.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|29
1605140720000|2020-11-12 00:25:20|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|57
1605140730000|2020-11-12 00:25:30|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|7
1605140740000|2020-11-12 00:25:40|||||||||3
1605140750000|2020-11-12 00:25:50|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|21
1605140760000|2020-11-12 00:26:00|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|14
1605140770000|2020-11-12 00:26:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|20
1605140780000|2020-11-12 00:26:20|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|15
1605140790000|2020-11-12 00:26:30|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|12
1605140800000|2020-11-12 00:26:40|25530.2|25523.2|25525.2|25518.2|25532.7|25525.7|25522.7|25515.7|125
1605140810000|2020-11-12 00:26:50|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|11
1605140820000|2020-11-12 00:27:00|25525.2|25518.2|25525.2|25518.2|25527.7|25520.7|25522.7|25515.7|25
1605140830000|2020-11-12 00:27:10|25522.7|25515.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|14
1605140840000|2020-11-12 00:27:20|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|14
1605140860000|2020-11-12 00:27:40|25527.7|25520.7|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|29
1605140870000|2020-11-12 00:27:50|||||||||7
1605140880000|2020-11-12 00:28:00|25537.7|25530.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|11
1605140900000|2020-11-12 00:28:20|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|12
1605140910000|2020-11-12 00:28:30|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|10
1605140920000|2020-11-12 00:28:40|25535.2|25528.2|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|18
1605140940000|2020-11-12 00:29:00|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|10
1605140960000|2020-11-12 00:29:20|25532.7|25525.7|25530.2|25523.2|25532.7|25525.7|25530.2|25523.2|6
1605140970000|2020-11-12 00:29:30|25527.7|25520.7|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|3
1605140980000|2020-11-12 00:29:40|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|12
1605140990000|2020-11-12 00:29:50|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|12
1605141000000|2020-11-12 00:30:00|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|19
1605141010000|2020-11-12 00:30:10|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|22
1605141030000|2020-11-12 00:30:30|25522.7|25515.7|25532.7|25525.7|25532.7|25525.7|25522.7|25515.7|37
1605141040000|2020-11-12 00:30:40|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|114
1605141050000|2020-11-12 00:30:50|25535.2|25528.2|25532.7|25525.7|25535.2|25528.2|25532.7|25525.7|2
1605141060000|2020-11-12 00:31:00|25535.2|25528.2|25542.7|25535.7|25542.7|25535.7|25535.2|25528.2|25
1605141070000|2020-11-12 00:31:10|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|78
1605141080000|2020-11-12 00:31:20|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|100
1605141090000|2020-11-12 00:31:30|25555.2|25548.2|25552.7|25545.7|25555.2|25548.2|25545.2|25538.2|54
1605141100000|2020-11-12 00:31:40|25557.7|25550.7|25562.7|25555.7|25562.7|25555.7|25555.2|25548.2|13
1605141110000|2020-11-12 00:31:50|25560.2|25553.2|25552.7|25545.7|25560.2|25553.2|25552.7|25545.7|38
1605141120000|2020-11-12 00:32:00|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|3
1605141130000|2020-11-12 00:32:10|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|4
1605141140000|2020-11-12 00:32:20|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|17
1605141150000|2020-11-12 00:32:30|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|29
1605141160000|2020-11-12 00:32:40|25560.2|25553.2|25555.2|25548.2|25560.2|25553.2|25552.7|25545.7|88
1605141170000|2020-11-12 00:32:50|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|6
1605141180000|2020-11-12 00:33:00|25560.2|25553.2|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|3
1605141190000|2020-11-12 00:33:10|25555.2|25548.2|25562.7|25555.7|25562.7|25555.7|25555.2|25548.2|5
1605141200000|2020-11-12 00:33:20|25560.2|25553.2|25557.7|25550.7|25560.2|25553.2|25557.7|25550.7|1
1605141210000|2020-11-12 00:33:30|25560.2|25553.2|25557.7|25550.7|25560.2|25553.2|25557.7|25550.7|0
1605141220000|2020-11-12 00:33:40|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25560.2|25553.2|2
1605141230000|2020-11-12 00:33:50|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|29
1605141240000|2020-11-12 00:34:00|25562.7|25555.7|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|22
1605141250000|2020-11-12 00:34:10|||||||||10
1605141270000|2020-11-12 00:34:30|25560.2|25553.2|25557.7|25550.7|25560.2|25553.2|25557.7|25550.7|22
1605141280000|2020-11-12 00:34:40|25560.2|25553.2|25567.7|25560.7|25567.7|25560.7|25560.2|25553.2|1
1605141290000|2020-11-12 00:34:50|25565.2|25558.2|25565.2|25558.2|25567.7|25560.7|25565.2|25558.2|25
1605141300000|2020-11-12 00:35:00|25567.7|25560.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|79
1605141310000|2020-11-12 00:35:10|25567.7|25560.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|19
1605141320000|2020-11-12 00:35:20|25575.2|25568.2|25562.7|25555.7|25575.2|25568.2|25562.7|25555.7|41
1605141330000|2020-11-12 00:35:30|25560.2|25553.2|25557.7|25550.7|25560.2|25553.2|25552.7|25545.7|35
1605141340000|2020-11-12 00:35:40|25562.7|25555.7|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|27
1605141350000|2020-11-12 00:35:50|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|7
1605141360000|2020-11-12 00:36:00|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|35
1605141370000|2020-11-12 00:36:10|||||||||1
1605141380000|2020-11-12 00:36:20|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|26
1605141390000|2020-11-12 00:36:30|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|31
1605141400000|2020-11-12 00:36:40|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|14
1605141410000|2020-11-12 00:36:50|||||||||8
1605141420000|2020-11-12 00:37:00|25580.2|25573.2|25582.7|25575.7|25587.7|25580.7|25577.7|25570.7|148
1605141430000|2020-11-12 00:37:10|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25580.2|25573.2|66
1605141440000|2020-11-12 00:37:20|||||||||2
1605141450000|2020-11-12 00:37:30|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|38
1605141460000|2020-11-12 00:37:40|25585.2|25578.2|25592.7|25585.7|25592.7|25585.7|25582.7|25575.7|38
1605141470000|2020-11-12 00:37:50|25595.2|25588.2|25592.7|25585.7|25595.2|25588.2|25592.7|25585.7|3
1605141480000|2020-11-12 00:38:00|25590.2|25583.2|25587.7|25580.7|25592.7|25585.7|25587.7|25580.7|48
1605141490000|2020-11-12 00:38:10|||||||||12
1605141500000|2020-11-12 00:38:20|||||||||112
1605141510000|2020-11-12 00:38:30|25592.7|25585.7|25590.2|25583.2|25592.7|25585.7|25590.2|25583.2|14
1605141520000|2020-11-12 00:38:40|25587.7|25580.7|25585.2|25578.2|25590.2|25583.2|25585.2|25578.2|12
1605141530000|2020-11-12 00:38:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|20
1605141540000|2020-11-12 00:39:00|25582.7|25575.7|25587.7|25580.7|25587.7|25580.7|25582.7|25575.7|14
1605141560000|2020-11-12 00:39:20|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|6
1605141570000|2020-11-12 00:39:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|9
1605141580000|2020-11-12 00:39:40|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|3
1605141590000|2020-11-12 00:39:50|25577.7|25570.7|25575.2|25568.2|25582.7|25575.7|25572.7|25565.7|95
1605141600000|2020-11-12 00:40:00|25572.7|25565.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|20
1605141610000|2020-11-12 00:40:10|25567.7|25560.7|25567.7|25560.7|25570.2|25563.2|25562.7|25555.7|57
1605141620000|2020-11-12 00:40:20|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|8
1605141630000|2020-11-12 00:40:30|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|0
1605141640000|2020-11-12 00:40:40|25570.2|25563.2|25577.7|25570.7|25577.7|25570.7|25567.7|25560.7|37
1605141650000|2020-11-12 00:40:50|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|59
1605141670000|2020-11-12 00:41:10|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|72
1605141680000|2020-11-12 00:41:20|25575.2|25568.2|25572.7|25565.7|25577.7|25570.7|25570.2|25563.2|29
1605141690000|2020-11-12 00:41:30|25567.7|25560.7|25572.7|25565.7|25575.2|25568.2|25567.7|25560.7|20
1605141700000|2020-11-12 00:41:40|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25570.2|25563.2|1
1605141710000|2020-11-12 00:41:50|25570.2|25563.2|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|12
1605141720000|2020-11-12 00:42:00|||||||||1
1605141730000|2020-11-12 00:42:10|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|15
1605141740000|2020-11-12 00:42:20|25560.2|25553.2|25565.2|25558.2|25565.2|25558.2|25560.2|25553.2|66
1605141750000|2020-11-12 00:42:30|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|0
1605141760000|2020-11-12 00:42:40|25560.2|25553.2|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|14
1605141770000|2020-11-12 00:42:50|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25560.2|25553.2|4
1605141780000|2020-11-12 00:43:00|25565.2|25558.2|25570.2|25563.2|25570.2|25563.2|25562.7|25555.7|9
1605141790000|2020-11-12 00:43:10|25567.7|25560.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|4
1605141800000|2020-11-12 00:43:20|||||||||29
1605141810000|2020-11-12 00:43:30|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|6
1605141820000|2020-11-12 00:43:40|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|57
1605141830000|2020-11-12 00:43:50|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|25
1605141840000|2020-11-12 00:44:00|25567.7|25560.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|8
1605141870000|2020-11-12 00:44:30|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|30
1605141880000|2020-11-12 00:44:40|25560.2|25553.2|25560.2|25553.2|25562.7|25555.7|25557.7|25550.7|3
1605141890000|2020-11-12 00:44:50|25557.7|25550.7|25557.7|25550.7|25562.7|25555.7|25557.7|25550.7|2
1605141900000|2020-11-12 00:45:00|25560.2|25553.2|25567.7|25560.7|25567.7|25560.7|25557.7|25550.7|12
1605141910000|2020-11-12 00:45:10|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|10
1605141920000|2020-11-12 00:45:20|25560.2|25553.2|25567.7|25560.7|25567.7|25560.7|25557.7|25550.7|17
1605141930000|2020-11-12 00:45:30|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|7
1605141950000|2020-11-12 00:45:50|25557.7|25550.7|25557.7|25550.7|25560.2|25553.2|25557.7|25550.7|10
1605141960000|2020-11-12 00:46:00|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|58
1605141970000|2020-11-12 00:46:10|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|43
1605141980000|2020-11-12 00:46:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|26
1605142000000|2020-11-12 00:46:40|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|14
1605142010000|2020-11-12 00:46:50|25550.2|25543.2|25550.2|25543.2|25550.2|25543.2|25550.2|25543.2|17
1605142020000|2020-11-12 00:47:00|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|4
1605142030000|2020-11-12 00:47:10|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|28
1605142040000|2020-11-12 00:47:20|25552.7|25545.7|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|49
1605142050000|2020-11-12 00:47:30|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|4
1605142060000|2020-11-12 00:47:40|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|11
1605142070000|2020-11-12 00:47:50|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|6
1605142080000|2020-11-12 00:48:00|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25560.2|25553.2|5
1605142090000|2020-11-12 00:48:10|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|10
1605142100000|2020-11-12 00:48:20|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|7
1605142110000|2020-11-12 00:48:30|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|9
1605142120000|2020-11-12 00:48:40|25570.2|25563.2|25570.2|25563.2|25570.2|25563.2|25567.7|25560.7|26
1605142130000|2020-11-12 00:48:50|25572.7|25565.7|25575.2|25568.2|25577.7|25570.7|25572.7|25565.7|7
1605142140000|2020-11-12 00:49:00|25577.7|25570.7|25582.7|25575.7|25582.7|25575.7|25575.2|25568.2|33
1605142150000|2020-11-12 00:49:10|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|8
1605142160000|2020-11-12 00:49:20|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|20
1605142170000|2020-11-12 00:49:30|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|3
1605142180000|2020-11-12 00:49:40|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|4
1605142200000|2020-11-12 00:50:00|25580.2|25573.2|25587.7|25580.7|25587.7|25580.7|25580.2|25573.2|25
1605142210000|2020-11-12 00:50:10|25585.2|25578.2|25582.7|25575.7|25587.7|25580.7|25582.7|25575.7|38
1605142220000|2020-11-12 00:50:20|25587.7|25580.7|25585.2|25578.2|25587.7|25580.7|25582.7|25575.7|45
1605142230000|2020-11-12 00:50:30|25582.7|25575.7|25582.7|25575.7|25585.2|25578.2|25577.7|25570.7|15
1605142240000|2020-11-12 00:50:40|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605142250000|2020-11-12 00:50:50|||||||||13
1605142260000|2020-11-12 00:51:00|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|2
1605142270000|2020-11-12 00:51:10|25580.2|25573.2|25577.7|25570.7|25580.2|25573.2|25577.7|25570.7|4
1605142280000|2020-11-12 00:51:20|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|11
1605142290000|2020-11-12 00:51:30|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|18
1605142300000|2020-11-12 00:51:40|25575.2|25568.2|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|21
1605142320000|2020-11-12 00:52:00|25577.7|25570.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|11
1605142330000|2020-11-12 00:52:10|||||||||2
1605142340000|2020-11-12 00:52:20|||||||||26
1605142350000|2020-11-12 00:52:30|25570.2|25563.2|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|32
1605142360000|2020-11-12 00:52:40|25570.2|25563.2|25575.2|25568.2|25577.7|25570.7|25567.7|25560.7|31
1605142370000|2020-11-12 00:52:50|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|0
1605142380000|2020-11-12 00:53:00|25575.2|25568.2|25567.7|25560.7|25577.7|25570.7|25567.7|25560.7|7
1605142390000|2020-11-12 00:53:10|25572.7|25565.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|9
1605142400000|2020-11-12 00:53:20|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|27
1605142410000|2020-11-12 00:53:30|25565.2|25558.2|25557.7|25550.7|25565.2|25558.2|25557.7|25550.7|26
1605142420000|2020-11-12 00:53:40|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|28
1605142430000|2020-11-12 00:53:50|25562.7|25555.7|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|24
1605142440000|2020-11-12 00:54:00|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|31
1605142450000|2020-11-12 00:54:10|25552.7|25545.7|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|14
1605142460000|2020-11-12 00:54:20|||||||||6
1605142470000|2020-11-12 00:54:30|25550.2|25543.2|25542.7|25535.7|25550.2|25543.2|25542.7|25535.7|38
1605142480000|2020-11-12 00:54:40|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|19
1605142490000|2020-11-12 00:54:50|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|3
1605142500000|2020-11-12 00:55:00|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25537.7|25530.7|9
1605142510000|2020-11-12 00:55:10|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|18
1605142520000|2020-11-12 00:55:20|||||||||12
1605142530000|2020-11-12 00:55:30|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25540.2|25533.2|24
1605142540000|2020-11-12 00:55:40|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|0
1605142550000|2020-11-12 00:55:50|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|1
1605142560000|2020-11-12 00:56:00|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|8
1605142570000|2020-11-12 00:56:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|4
1605142580000|2020-11-12 00:56:20|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|5
1605142590000|2020-11-12 00:56:30|25535.2|25528.2|25542.7|25535.7|25542.7|25535.7|25535.2|25528.2|42
1605142600000|2020-11-12 00:56:40|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25
1605142610000|2020-11-12 00:56:50|25535.2|25528.2|25530.2|25523.2|25537.7|25530.7|25527.7|25520.7|57
1605142620000|2020-11-12 00:57:00|25527.7|25520.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|34
1605142630000|2020-11-12 00:57:10|25530.2|25523.2|25522.7|25515.7|25530.2|25523.2|25522.7|25515.7|29
1605142640000|2020-11-12 00:57:20|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25512.7|25505.7|38
1605142650000|2020-11-12 00:57:30|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|7
1605142660000|2020-11-12 00:57:40|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|27
1605142670000|2020-11-12 00:57:50|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|30
1605142680000|2020-11-12 00:58:00|25522.7|25515.7|25512.7|25505.7|25522.7|25515.7|25512.7|25505.7|64
1605142690000|2020-11-12 00:58:10|25515.2|25508.2|25522.7|25515.7|25522.7|25515.7|25515.2|25508.2|27
1605142700000|2020-11-12 00:58:20|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|22
1605142710000|2020-11-12 00:58:30|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|5
1605142720000|2020-11-12 00:58:40|25520.2|25513.2|25512.7|25505.7|25520.2|25513.2|25512.7|25505.7|24
1605142740000|2020-11-12 00:59:00|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|20
1605142750000|2020-11-12 00:59:10|||||||||1
1605142760000|2020-11-12 00:59:20|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|11
1605142770000|2020-11-12 00:59:30|||||||||1
1605142780000|2020-11-12 00:59:40|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|25
1605142790000|2020-11-12 00:59:50|25525.2|25518.2|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|19
1605142800000|2020-11-12 01:00:00|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|10
1605142810000|2020-11-12 01:00:10|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|16
1605142820000|2020-11-12 01:00:20|25507.7|25500.7|25517.7|25510.7|25520.2|25513.2|25507.7|25500.7|73
1605142830000|2020-11-12 01:00:30|25520.2|25513.2|25522.7|25515.7|25527.7|25520.7|25520.2|25513.2|58
1605142840000|2020-11-12 01:00:40|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|34
1605142850000|2020-11-12 01:00:50|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25520.2|25513.2|38
1605142860000|2020-11-12 01:01:00|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|40
1605142870000|2020-11-12 01:01:10|25530.2|25523.2|25530.2|25523.2|25535.2|25528.2|25530.2|25523.2|47
1605142880000|2020-11-12 01:01:20|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|20
1605142890000|2020-11-12 01:01:30|25530.2|25523.2|25517.7|25510.7|25532.7|25525.7|25517.7|25510.7|16
1605142900000|2020-11-12 01:01:40|25520.2|25513.2|25512.7|25505.7|25522.7|25515.7|25512.7|25505.7|39
1605142910000|2020-11-12 01:01:50|25510.2|25503.2|25502.7|25495.7|25510.2|25503.2|25500.2|25493.2|21
1605142920000|2020-11-12 01:02:00|25497.7|25490.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|60
1605142930000|2020-11-12 01:02:10|25500.2|25493.2|25495.2|25488.2|25500.2|25493.2|25490.2|25483.2|54
1605142940000|2020-11-12 01:02:20|25497.7|25490.7|25497.7|25490.7|25502.7|25495.7|25492.7|25485.7|37
1605142950000|2020-11-12 01:02:30|25500.2|25493.2|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|4
1605142960000|2020-11-12 01:02:40|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|14
1605142970000|2020-11-12 01:02:50|25507.7|25500.7|25502.7|25495.7|25512.7|25505.7|25502.7|25495.7|124
1605142980000|2020-11-12 01:03:00|25497.7|25490.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|18
1605142990000|2020-11-12 01:03:10|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25492.7|25485.7|61
1605143000000|2020-11-12 01:03:20|25495.2|25488.2|25492.7|25485.7|25500.2|25493.2|25492.7|25485.7|35
1605143010000|2020-11-12 01:03:30|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|34
1605143020000|2020-11-12 01:03:40|25485.2|25478.2|25492.7|25485.7|25492.7|25485.7|25482.7|25475.7|32
1605143030000|2020-11-12 01:03:50|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|43
1605143040000|2020-11-12 01:04:00|||||||||49
1605143050000|2020-11-12 01:04:10|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|40
1605143060000|2020-11-12 01:04:20|25492.7|25485.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|53
1605143070000|2020-11-12 01:04:30|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|22
1605143080000|2020-11-12 01:04:40|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|23
1605143090000|2020-11-12 01:04:50|25492.7|25485.7|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|23
1605143100000|2020-11-12 01:05:00|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|1
1605143110000|2020-11-12 01:05:10|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|36
1605143120000|2020-11-12 01:05:20|25497.7|25490.7|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|23
1605143130000|2020-11-12 01:05:30|25500.2|25493.2|25502.7|25495.7|25507.7|25500.7|25500.2|25493.2|48
1605143140000|2020-11-12 01:05:40|25505.2|25498.2|25512.7|25505.7|25512.7|25505.7|25502.7|25495.7|33
1605143150000|2020-11-12 01:05:50|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|36
1605143160000|2020-11-12 01:06:00|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25515.2|25508.2|36
1605143170000|2020-11-12 01:06:10|25517.7|25510.7|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|39
1605143180000|2020-11-12 01:06:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|20
1605143190000|2020-11-12 01:06:30|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|12
1605143200000|2020-11-12 01:06:40|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|19
1605143210000|2020-11-12 01:06:50|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|16
1605143220000|2020-11-12 01:07:00|25502.7|25495.7|25507.7|25500.7|25510.2|25503.2|25502.7|25495.7|45
1605143230000|2020-11-12 01:07:10|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|34
1605143240000|2020-11-12 01:07:20|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|30
1605143250000|2020-11-12 01:07:30|25512.7|25505.7|25517.7|25510.7|25522.7|25515.7|25512.7|25505.7|22
1605143260000|2020-11-12 01:07:40|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|1
1605143270000|2020-11-12 01:07:50|25522.7|25515.7|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|16
1605143280000|2020-11-12 01:08:00|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|29
1605143290000|2020-11-12 01:08:10|25525.2|25518.2|25527.7|25520.7|25530.2|25523.2|25522.7|25515.7|2
1605143300000|2020-11-12 01:08:20|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|12
1605143310000|2020-11-12 01:08:30|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|7
1605143320000|2020-11-12 01:08:40|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|38
1605143330000|2020-11-12 01:08:50|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|39
1605143340000|2020-11-12 01:09:00|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|4
1605143350000|2020-11-12 01:09:10|||||||||1
1605143360000|2020-11-12 01:09:20|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|6
1605143370000|2020-11-12 01:09:30|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|5
1605143380000|2020-11-12 01:09:40|25520.2|25513.2|25527.7|25520.7|25527.7|25520.7|25520.2|25513.2|34
1605143390000|2020-11-12 01:09:50|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|14
1605143400000|2020-11-12 01:10:00|25532.7|25525.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|30
1605143410000|2020-11-12 01:10:10|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|5
1605143420000|2020-11-12 01:10:20|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|9
1605143430000|2020-11-12 01:10:30|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|5
1605143440000|2020-11-12 01:10:40|25520.2|25513.2|25527.7|25520.7|25530.2|25523.2|25520.2|25513.2|12
1605143450000|2020-11-12 01:10:50|25525.2|25518.2|25532.7|25525.7|25532.7|25525.7|25522.7|25515.7|28
1605143460000|2020-11-12 01:11:00|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|23
1605143470000|2020-11-12 01:11:10|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|11
1605143480000|2020-11-12 01:11:20|25532.7|25525.7|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|5
1605143490000|2020-11-12 01:11:30|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|1
1605143500000|2020-11-12 01:11:40|25537.7|25530.7|25535.2|25528.2|25537.7|25530.7|25532.7|25525.7|11
1605143510000|2020-11-12 01:11:50|25532.7|25525.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|2
1605143520000|2020-11-12 01:12:00|25535.2|25528.2|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|7
1605143530000|2020-11-12 01:12:10|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|12
1605143540000|2020-11-12 01:12:20|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|17
1605143550000|2020-11-12 01:12:30|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|5
1605143560000|2020-11-12 01:12:40|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|12
1605143570000|2020-11-12 01:12:50|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|28
1605143580000|2020-11-12 01:13:00|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|12
1605143590000|2020-11-12 01:13:10|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|17
1605143600000|2020-11-12 01:13:20|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|17
1605143610000|2020-11-12 01:13:30|25547.7|25540.7|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|70
1605143620000|2020-11-12 01:13:40|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|19
1605143630000|2020-11-12 01:13:50|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|54
1605143640000|2020-11-12 01:14:00|25555.2|25548.2|25552.7|25545.7|25555.2|25548.2|25552.7|25545.7|20
1605143650000|2020-11-12 01:14:10|25547.7|25540.7|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|28
1605143660000|2020-11-12 01:14:20|25545.2|25538.2|25550.2|25543.2|25550.2|25543.2|25542.7|25535.7|6
1605143670000|2020-11-12 01:14:30|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|0
1605143680000|2020-11-12 01:14:40|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|18
1605143690000|2020-11-12 01:14:50|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|10
1605143700000|2020-11-12 01:15:00|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|18
1605143710000|2020-11-12 01:15:10|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|4
1605143720000|2020-11-12 01:15:20|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|4
1605143730000|2020-11-12 01:15:30|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25545.2|25538.2|32
1605143740000|2020-11-12 01:15:40|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|6
1605143750000|2020-11-12 01:15:50|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|6
1605143760000|2020-11-12 01:16:00|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|4
1605143770000|2020-11-12 01:16:10|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|20
1605143780000|2020-11-12 01:16:20|25545.2|25538.2|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|3
1605143790000|2020-11-12 01:16:30|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|7
1605143800000|2020-11-12 01:16:40|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|8
1605143820000|2020-11-12 01:17:00|||||||||6
1605143840000|2020-11-12 01:17:20|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|36
1605143850000|2020-11-12 01:17:30|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|28
1605143860000|2020-11-12 01:17:40|||||||||1
1605143870000|2020-11-12 01:17:50|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|10
1605143880000|2020-11-12 01:18:00|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|8
1605143890000|2020-11-12 01:18:10|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|17
1605143900000|2020-11-12 01:18:20|25552.7|25545.7|25542.7|25535.7|25552.7|25545.7|25542.7|25535.7|4
1605143910000|2020-11-12 01:18:30|25545.2|25538.2|25545.2|25538.2|25547.7|25540.7|25545.2|25538.2|19
1605143920000|2020-11-12 01:18:40|25547.7|25540.7|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|7
1605143930000|2020-11-12 01:18:50|||||||||5
1605143940000|2020-11-12 01:19:00|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|32
1605143970000|2020-11-12 01:19:30|25547.7|25540.7|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|29
1605143980000|2020-11-12 01:19:40|||||||||12
1605143990000|2020-11-12 01:19:50|||||||||8
1605144000000|2020-11-12 01:20:00|25550.2|25543.2|25545.2|25538.2|25550.2|25543.2|25545.2|25538.2|19
1605144010000|2020-11-12 01:20:10|25542.7|25535.7|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|16
1605144020000|2020-11-12 01:20:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|0
1605144030000|2020-11-12 01:20:30|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|9
1605144040000|2020-11-12 01:20:40|||||||||2
1605144050000|2020-11-12 01:20:50|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|57
1605144060000|2020-11-12 01:21:00|25560.2|25553.2|25562.7|25555.7|25562.7|25555.7|25557.7|25550.7|46
1605144070000|2020-11-12 01:21:10|25565.2|25558.2|25562.7|25555.7|25565.2|25558.2|25562.7|25555.7|18
1605144080000|2020-11-12 01:21:20|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|10
1605144090000|2020-11-12 01:21:30|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25565.2|25558.2|27
1605144100000|2020-11-12 01:21:40|25565.2|25558.2|25565.2|25558.2|25567.7|25560.7|25562.7|25555.7|16
1605144110000|2020-11-12 01:21:50|25567.7|25560.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|120
1605144120000|2020-11-12 01:22:00|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25570.2|25563.2|37
1605144130000|2020-11-12 01:22:10|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|22
1605144140000|2020-11-12 01:22:20|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|16
1605144160000|2020-11-12 01:22:40|||||||||1
1605144170000|2020-11-12 01:22:50|25575.2|25568.2|25575.2|25568.2|25577.7|25570.7|25575.2|25568.2|8
1605144180000|2020-11-12 01:23:00|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|34
1605144210000|2020-11-12 01:23:30|||||||||33
1605144220000|2020-11-12 01:23:40|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|23
1605144230000|2020-11-12 01:23:50|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|18
1605144240000|2020-11-12 01:24:00|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|24
1605144250000|2020-11-12 01:24:10|25575.2|25568.2|25575.2|25568.2|25577.7|25570.7|25572.7|25565.7|27
1605144260000|2020-11-12 01:24:20|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|0
1605144280000|2020-11-12 01:24:40|||||||||6
1605144330000|2020-11-12 01:25:30|25582.7|25575.7|25577.7|25570.7|25582.7|25575.7|25577.7|25570.7|25
1605144340000|2020-11-12 01:25:40|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|15
1605144350000|2020-11-12 01:25:50|25570.2|25563.2|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|20
1605144360000|2020-11-12 01:26:00|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|8
1605144370000|2020-11-12 01:26:10|||||||||2
1605144380000|2020-11-12 01:26:20|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|27
1605144400000|2020-11-12 01:26:40|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|25
1605144410000|2020-11-12 01:26:50|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|22
1605144430000|2020-11-12 01:27:10|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|6
1605144440000|2020-11-12 01:27:20|25570.2|25563.2|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|24
1605144450000|2020-11-12 01:27:30|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|5
1605144480000|2020-11-12 01:28:00|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|7
1605144490000|2020-11-12 01:28:10|25565.2|25558.2|25562.7|25555.7|25567.7|25560.7|25562.7|25555.7|35
1605144500000|2020-11-12 01:28:20|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25
1605144520000|2020-11-12 01:28:40|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|6
1605144540000|2020-11-12 01:29:00|||||||||11
1605144550000|2020-11-12 01:29:10|25557.7|25550.7|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|13
1605144560000|2020-11-12 01:29:20|||||||||5
1605144580000|2020-11-12 01:29:40|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|75
1605144590000|2020-11-12 01:29:50|25542.7|25535.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|28
1605144600000|2020-11-12 01:30:00|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|41
1605144610000|2020-11-12 01:30:10|25545.2|25538.2|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|23
1605144620000|2020-11-12 01:30:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|33
1605144630000|2020-11-12 01:30:30|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|24
1605144640000|2020-11-12 01:30:40|25555.2|25548.2|25547.7|25540.7|25555.2|25548.2|25547.7|25540.7|45
1605144650000|2020-11-12 01:30:50|||||||||3
1605144660000|2020-11-12 01:31:00|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|8
1605144680000|2020-11-12 01:31:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|24
1605144700000|2020-11-12 01:31:40|25552.7|25545.7|25555.2|25548.2|25555.2|25548.2|25547.7|25540.7|18
1605144710000|2020-11-12 01:31:50|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|1
1605144720000|2020-11-12 01:32:00|25552.7|25545.7|25552.7|25545.7|25555.2|25548.2|25547.7|25540.7|58
1605144730000|2020-11-12 01:32:10|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|12
1605144740000|2020-11-12 01:32:20|25550.2|25543.2|25550.2|25543.2|25552.7|25545.7|25547.7|25540.7|3
1605144750000|2020-11-12 01:32:30|25547.7|25540.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|0
1605144760000|2020-11-12 01:32:40|25550.2|25543.2|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|6
1605144770000|2020-11-12 01:32:50|25550.2|25543.2|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|2
1605144780000|2020-11-12 01:33:00|25545.2|25538.2|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|57
1605144790000|2020-11-12 01:33:10|25537.7|25530.7|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|23
1605144800000|2020-11-12 01:33:20|25540.2|25533.2|25532.7|25525.7|25542.7|25535.7|25532.7|25525.7|35
1605144810000|2020-11-12 01:33:30|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|39
1605144820000|2020-11-12 01:33:40|25535.2|25528.2|25542.7|25535.7|25542.7|25535.7|25532.7|25525.7|28
1605144840000|2020-11-12 01:34:00|25537.7|25530.7|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|18
1605144850000|2020-11-12 01:34:10|25537.7|25530.7|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|5
1605144860000|2020-11-12 01:34:20|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|23
1605144870000|2020-11-12 01:34:30|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|29
1605144880000|2020-11-12 01:34:40|25535.2|25528.2|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|9
1605144890000|2020-11-12 01:34:50|25535.2|25528.2|25535.2|25528.2|25537.7|25530.7|25532.7|25525.7|40
1605144900000|2020-11-12 01:35:00|25532.7|25525.7|25542.7|25535.7|25542.7|25535.7|25532.7|25525.7|33
1605144910000|2020-11-12 01:35:10|25545.2|25538.2|25545.2|25538.2|25547.7|25540.7|25542.7|25535.7|50
1605144920000|2020-11-12 01:35:20|25542.7|25535.7|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|5
1605144930000|2020-11-12 01:35:30|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|25537.7|25530.7|4
1605144940000|2020-11-12 01:35:40|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|14
1605144960000|2020-11-12 01:36:00|||||||||13
1605144970000|2020-11-12 01:36:10|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|34
1605144980000|2020-11-12 01:36:20|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|11
1605144990000|2020-11-12 01:36:30|||||||||5
1605145010000|2020-11-12 01:36:50|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|25540.2|25533.2|7
1605145020000|2020-11-12 01:37:00|25537.7|25530.7|25532.7|25525.7|25542.7|25535.7|25527.7|25520.7|64
1605145030000|2020-11-12 01:37:10|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|41
1605145040000|2020-11-12 01:37:20|||||||||11
1605145050000|2020-11-12 01:37:30|25535.2|25528.2|25532.7|25525.7|25535.2|25528.2|25532.7|25525.7|7
1605145060000|2020-11-12 01:37:40|25535.2|25528.2|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|11
1605145070000|2020-11-12 01:37:50|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|7
1605145080000|2020-11-12 01:38:00|25537.7|25530.7|25535.2|25528.2|25537.7|25530.7|25532.7|25525.7|45
1605145090000|2020-11-12 01:38:10|25537.7|25530.7|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|8
1605145100000|2020-11-12 01:38:20|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|10
1605145110000|2020-11-12 01:38:30|25535.2|25528.2|25532.7|25525.7|25537.7|25530.7|25532.7|25525.7|23
1605145120000|2020-11-12 01:38:40|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|4
1605145130000|2020-11-12 01:38:50|25535.2|25528.2|25532.7|25525.7|25535.2|25528.2|25532.7|25525.7|10
1605145140000|2020-11-12 01:39:00|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|34
1605145150000|2020-11-12 01:39:10|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|29
1605145160000|2020-11-12 01:39:20|25525.2|25518.2|25522.7|25515.7|25525.2|25518.2|25520.2|25513.2|19
1605145170000|2020-11-12 01:39:30|25517.7|25510.7|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|47
1605145180000|2020-11-12 01:39:40|25512.7|25505.7|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|21
1605145200000|2020-11-12 01:40:00|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|6
1605145210000|2020-11-12 01:40:10|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|45
1605145220000|2020-11-12 01:40:20|||||||||11
1605145230000|2020-11-12 01:40:30|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|8
1605145240000|2020-11-12 01:40:40|||||||||9
1605145250000|2020-11-12 01:40:50|25517.7|25510.7|25520.2|25513.2|25522.7|25515.7|25517.7|25510.7|32
1605145260000|2020-11-12 01:41:00|25517.7|25510.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|1
1605145270000|2020-11-12 01:41:10|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|53
1605145280000|2020-11-12 01:41:20|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|36
1605145290000|2020-11-12 01:41:30|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|7
1605145300000|2020-11-12 01:41:40|||||||||4
1605145310000|2020-11-12 01:41:50|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|8
1605145320000|2020-11-12 01:42:00|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|29
1605145330000|2020-11-12 01:42:10|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|37
1605145340000|2020-11-12 01:42:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|6
1605145350000|2020-11-12 01:42:30|||||||||14
1605145360000|2020-11-12 01:42:40|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|6
1605145370000|2020-11-12 01:42:50|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|1
1605145380000|2020-11-12 01:43:00|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|12
1605145390000|2020-11-12 01:43:10|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|75
1605145400000|2020-11-12 01:43:20|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|13
1605145410000|2020-11-12 01:43:30|25510.2|25503.2|25505.2|25498.2|25512.7|25505.7|25505.2|25498.2|38
1605145420000|2020-11-12 01:43:40|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|12
1605145440000|2020-11-12 01:44:00|25510.2|25503.2|25502.7|25495.7|25512.7|25505.7|25502.7|25495.7|12
1605145450000|2020-11-12 01:44:10|25500.2|25493.2|25507.7|25500.7|25507.7|25500.7|25497.7|25490.7|68
1605145460000|2020-11-12 01:44:20|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|5
1605145470000|2020-11-12 01:44:30|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|10
1605145480000|2020-11-12 01:44:40|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|13
1605145490000|2020-11-12 01:44:50|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|16
1605145500000|2020-11-12 01:45:00|25517.7|25510.7|25515.2|25508.2|25517.7|25510.7|25512.7|25505.7|29
1605145510000|2020-11-12 01:45:10|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|1
1605145520000|2020-11-12 01:45:20|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25520.2|25513.2|6
1605145540000|2020-11-12 01:45:40|||||||||50
1605145550000|2020-11-12 01:45:50|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|5
1605145560000|2020-11-12 01:46:00|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|10
1605145570000|2020-11-12 01:46:10|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|13
1605145610000|2020-11-12 01:46:50|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|105
1605145620000|2020-11-12 01:47:00|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|22
1605145630000|2020-11-12 01:47:10|||||||||10
1605145640000|2020-11-12 01:47:20|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|39
1605145650000|2020-11-12 01:47:30|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|10
1605145660000|2020-11-12 01:47:40|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|21
1605145670000|2020-11-12 01:47:50|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|74
1605145680000|2020-11-12 01:48:00|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|6
1605145700000|2020-11-12 01:48:20|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|14
1605145710000|2020-11-12 01:48:30|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|7
1605145720000|2020-11-12 01:48:40|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|17
1605145730000|2020-11-12 01:48:50|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|22
1605145740000|2020-11-12 01:49:00|||||||||6
1605145760000|2020-11-12 01:49:20|25535.2|25528.2|25532.7|25525.7|25535.2|25528.2|25532.7|25525.7|4
1605145770000|2020-11-12 01:49:30|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|22
1605145780000|2020-11-12 01:49:40|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|11
1605145790000|2020-11-12 01:49:50|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|20
1605145800000|2020-11-12 01:50:00|25542.7|25535.7|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|18
1605145810000|2020-11-12 01:50:10|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|6
1605145820000|2020-11-12 01:50:20|25540.2|25533.2|25537.7|25530.7|25540.2|25533.2|25537.7|25530.7|2
1605145830000|2020-11-12 01:50:30|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|15
1605145840000|2020-11-12 01:50:40|||||||||15
1605145850000|2020-11-12 01:50:50|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|6
1605145870000|2020-11-12 01:51:10|25535.2|25528.2|25532.7|25525.7|25535.2|25528.2|25532.7|25525.7|12
1605145880000|2020-11-12 01:51:20|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|18
1605145900000|2020-11-12 01:51:40|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|8
1605145910000|2020-11-12 01:51:50|||||||||3
1605145920000|2020-11-12 01:52:00|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|27
1605145930000|2020-11-12 01:52:10|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|14
1605145940000|2020-11-12 01:52:20|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25535.2|25528.2|29
1605145950000|2020-11-12 01:52:30|25535.2|25528.2|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|7
1605145960000|2020-11-12 01:52:40|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|6
1605145970000|2020-11-12 01:52:50|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|4
1605145980000|2020-11-12 01:53:00|25530.2|25523.2|25532.7|25525.7|25532.7|25525.7|25530.2|25523.2|0
1605145990000|2020-11-12 01:53:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|19
1605146010000|2020-11-12 01:53:30|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|30
1605146020000|2020-11-12 01:53:40|25517.7|25510.7|25512.7|25505.7|25522.7|25515.7|25512.7|25505.7|42
1605146030000|2020-11-12 01:53:50|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|54
1605146040000|2020-11-12 01:54:00|25515.2|25508.2|25515.2|25508.2|25517.7|25510.7|25512.7|25505.7|51
1605146050000|2020-11-12 01:54:10|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|23
1605146060000|2020-11-12 01:54:20|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|25
1605146070000|2020-11-12 01:54:30|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|3
1605146080000|2020-11-12 01:54:40|||||||||12
1605146090000|2020-11-12 01:54:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|13
1605146100000|2020-11-12 01:55:00|25510.2|25503.2|25512.7|25505.7|25515.2|25508.2|25507.7|25500.7|42
1605146110000|2020-11-12 01:55:10|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|6
1605146120000|2020-11-12 01:55:20|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|11
1605146130000|2020-11-12 01:55:30|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|9
1605146140000|2020-11-12 01:55:40|||||||||4
1605146150000|2020-11-12 01:55:50|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|28
1605146170000|2020-11-12 01:56:10|||||||||23
1605146180000|2020-11-12 01:56:20|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|20
1605146190000|2020-11-12 01:56:30|25497.7|25490.7|25495.2|25488.2|25497.7|25490.7|25495.2|25488.2|12
1605146200000|2020-11-12 01:56:40|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|27
1605146210000|2020-11-12 01:56:50|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|7
1605146220000|2020-11-12 01:57:00|||||||||2
1605146230000|2020-11-12 01:57:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|24
1605146240000|2020-11-12 01:57:20|||||||||34
1605146250000|2020-11-12 01:57:30|25497.7|25490.7|25497.7|25490.7|25502.7|25495.7|25492.7|25485.7|72
1605146260000|2020-11-12 01:57:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|9
1605146270000|2020-11-12 01:57:50|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|4
1605146280000|2020-11-12 01:58:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|23
1605146300000|2020-11-12 01:58:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|7
1605146320000|2020-11-12 01:58:40|25492.7|25485.7|25495.2|25488.2|25495.2|25488.2|25492.7|25485.7|22
1605146330000|2020-11-12 01:58:50|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|6
1605146340000|2020-11-12 01:59:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|11
1605146360000|2020-11-12 01:59:20|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|14
1605146380000|2020-11-12 01:59:40|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|14
1605146400000|2020-11-12 02:00:00|25500.2|25493.2|25505.2|25498.2|25507.7|25500.7|25497.7|25490.7|11
1605146410000|2020-11-12 02:00:10|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25505.2|25498.2|10
1605146420000|2020-11-12 02:00:20|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605146430000|2020-11-12 02:00:30|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|5
1605146440000|2020-11-12 02:00:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|15
1605146450000|2020-11-12 02:00:50|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|1
1605146460000|2020-11-12 02:01:00|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|7
1605146470000|2020-11-12 02:01:10|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|4
1605146480000|2020-11-12 02:01:20|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|18
1605146490000|2020-11-12 02:01:30|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|33
1605146500000|2020-11-12 02:01:40|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|46
1605146510000|2020-11-12 02:01:50|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|10
1605146520000|2020-11-12 02:02:00|||||||||42
1605146530000|2020-11-12 02:02:10|25525.2|25518.2|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|3
1605146540000|2020-11-12 02:02:20|25520.2|25513.2|25520.2|25513.2|25520.2|25513.2|25520.2|25513.2|15
1605146550000|2020-11-12 02:02:30|25522.7|25515.7|25527.7|25520.7|25532.7|25525.7|25522.7|25515.7|26
1605146570000|2020-11-12 02:02:50|25530.2|25523.2|25530.2|25523.2|25532.7|25525.7|25527.7|25520.7|21
1605146580000|2020-11-12 02:03:00|25532.7|25525.7|25522.7|25515.7|25532.7|25525.7|25522.7|25515.7|17
1605146590000|2020-11-12 02:03:10|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|6
1605146600000|2020-11-12 02:03:20|25525.2|25518.2|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|3
1605146610000|2020-11-12 02:03:30|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|12
1605146630000|2020-11-12 02:03:50|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|17
1605146650000|2020-11-12 02:04:10|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|46
1605146690000|2020-11-12 02:04:50|25525.2|25518.2|25525.2|25518.2|25527.7|25520.7|25522.7|25515.7|49
1605146700000|2020-11-12 02:05:00|25522.7|25515.7|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|4
1605146710000|2020-11-12 02:05:10|||||||||2
1605146720000|2020-11-12 02:05:20|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|2
1605146740000|2020-11-12 02:05:40|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|6
1605146770000|2020-11-12 02:06:10|||||||||1
1605146780000|2020-11-12 02:06:20|25530.2|25523.2|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|11
1605146790000|2020-11-12 02:06:30|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|23
1605146810000|2020-11-12 02:06:50|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|0
1605146820000|2020-11-12 02:07:00|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|21
1605146830000|2020-11-12 02:07:10|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|17
1605146840000|2020-11-12 02:07:20|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|75
1605146850000|2020-11-12 02:07:30|25520.2|25513.2|25522.7|25515.7|25522.7|25515.7|25517.7|25510.7|25
1605146870000|2020-11-12 02:07:50|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|5
1605146890000|2020-11-12 02:08:10|||||||||1
1605146900000|2020-11-12 02:08:20|||||||||19
1605146910000|2020-11-12 02:08:30|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|7
1605146920000|2020-11-12 02:08:40|||||||||2
1605146930000|2020-11-12 02:08:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|20
1605146940000|2020-11-12 02:09:00|25502.7|25495.7|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|41
1605146950000|2020-11-12 02:09:10|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|24
1605146960000|2020-11-12 02:09:20|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|4
1605146970000|2020-11-12 02:09:30|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|21
1605146980000|2020-11-12 02:09:40|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|7
1605147000000|2020-11-12 02:10:00|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25507.7|25500.7|22
1605147010000|2020-11-12 02:10:10|25507.7|25500.7|25517.7|25510.7|25517.7|25510.7|25507.7|25500.7|5
1605147030000|2020-11-12 02:10:30|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|87
1605147040000|2020-11-12 02:10:40|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|16
1605147050000|2020-11-12 02:10:50|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|14
1605147070000|2020-11-12 02:11:10|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|27
1605147080000|2020-11-12 02:11:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|13
1605147090000|2020-11-12 02:11:30|25512.7|25505.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|4
1605147100000|2020-11-12 02:11:40|||||||||5
1605147120000|2020-11-12 02:12:00|||||||||56
1605147130000|2020-11-12 02:12:10|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|32
1605147140000|2020-11-12 02:12:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|14
1605147150000|2020-11-12 02:12:30|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|0
1605147160000|2020-11-12 02:12:40|||||||||44
1605147170000|2020-11-12 02:12:50|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|9
1605147180000|2020-11-12 02:13:00|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|28
1605147190000|2020-11-12 02:13:10|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|0
1605147200000|2020-11-12 02:13:20|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|9
1605147220000|2020-11-12 02:13:40|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|12
1605147230000|2020-11-12 02:13:50|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25487.7|25480.7|63
1605147250000|2020-11-12 02:14:10|||||||||50
1605147260000|2020-11-12 02:14:20|||||||||13
1605147280000|2020-11-12 02:14:40|||||||||56
1605147290000|2020-11-12 02:14:50|||||||||31
1605147300000|2020-11-12 02:15:00|||||||||1
1605147310000|2020-11-12 02:15:10|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|3
1605147320000|2020-11-12 02:15:20|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|49
1605147330000|2020-11-12 02:15:30|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|28
1605147340000|2020-11-12 02:15:40|25485.2|25478.2|25477.7|25470.7|25485.2|25478.2|25477.7|25470.7|28
1605147350000|2020-11-12 02:15:50|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|25
1605147360000|2020-11-12 02:16:00|||||||||1
1605147370000|2020-11-12 02:16:10|25480.2|25473.2|25472.7|25465.7|25480.2|25473.2|25472.7|25465.7|15
1605147380000|2020-11-12 02:16:20|||||||||1
1605147390000|2020-11-12 02:16:30|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|20
1605147400000|2020-11-12 02:16:40|||||||||1
1605147410000|2020-11-12 02:16:50|25470.2|25463.2|25472.7|25465.7|25475.2|25468.2|25467.7|25460.7|48
1605147420000|2020-11-12 02:17:00|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|4
1605147430000|2020-11-12 02:17:10|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|6
1605147440000|2020-11-12 02:17:20|25475.2|25468.2|25475.2|25468.2|25475.2|25468.2|25472.7|25465.7|9
1605147450000|2020-11-12 02:17:30|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|6
1605147460000|2020-11-12 02:17:40|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|1
1605147470000|2020-11-12 02:17:50|||||||||10
1605147480000|2020-11-12 02:18:00|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|77
1605147490000|2020-11-12 02:18:10|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|16
1605147500000|2020-11-12 02:18:20|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|19
1605147510000|2020-11-12 02:18:30|25462.7|25455.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|19
1605147520000|2020-11-12 02:18:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|51
1605147530000|2020-11-12 02:18:50|||||||||1
1605147540000|2020-11-12 02:19:00|25460.2|25453.2|25455.2|25448.2|25460.2|25453.2|25452.7|25445.7|50
1605147550000|2020-11-12 02:19:10|25452.7|25445.7|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|2
1605147560000|2020-11-12 02:19:20|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|5
1605147570000|2020-11-12 02:19:30|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|17
1605147580000|2020-11-12 02:19:40|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25455.2|25448.2|75
1605147590000|2020-11-12 02:19:50|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|17
1605147600000|2020-11-12 02:20:00|25457.7|25450.7|25452.7|25445.7|25462.7|25455.7|25452.7|25445.7|10
1605147610000|2020-11-12 02:20:10|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|28
1605147620000|2020-11-12 02:20:20|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|30
1605147630000|2020-11-12 02:20:30|||||||||1
1605147640000|2020-11-12 02:20:40|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|13
1605147650000|2020-11-12 02:20:50|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|25
1605147660000|2020-11-12 02:21:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|50
1605147670000|2020-11-12 02:21:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|6
1605147680000|2020-11-12 02:21:20|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|4
1605147690000|2020-11-12 02:21:30|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|30
1605147700000|2020-11-12 02:21:40|25465.2|25458.2|25465.2|25458.2|25467.7|25460.7|25462.7|25455.7|69
1605147710000|2020-11-12 02:21:50|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|50
1605147720000|2020-11-12 02:22:00|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|64
1605147730000|2020-11-12 02:22:10|||||||||10
1605147740000|2020-11-12 02:22:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|6
1605147750000|2020-11-12 02:22:30|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|8
1605147760000|2020-11-12 02:22:40|||||||||16
1605147770000|2020-11-12 02:22:50|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|64
1605147780000|2020-11-12 02:23:00|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|39
1605147790000|2020-11-12 02:23:10|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|38
1605147800000|2020-11-12 02:23:20|||||||||16
1605147810000|2020-11-12 02:23:30|||||||||1
1605147820000|2020-11-12 02:23:40|||||||||6
1605147830000|2020-11-12 02:23:50|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|15
1605147850000|2020-11-12 02:24:10|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|29
1605147860000|2020-11-12 02:24:20|25465.2|25458.2|25472.7|25465.7|25472.7|25465.7|25465.2|25458.2|15
1605147870000|2020-11-12 02:24:30|25477.7|25470.7|25475.2|25468.2|25477.7|25470.7|25475.2|25468.2|34
1605147880000|2020-11-12 02:24:40|25477.7|25470.7|25472.7|25465.7|25477.7|25470.7|25472.7|25465.7|14
1605147900000|2020-11-12 02:25:00|25475.2|25468.2|25475.2|25468.2|25475.2|25468.2|25472.7|25465.7|8
1605147910000|2020-11-12 02:25:10|25472.7|25465.7|25472.7|25465.7|25477.7|25470.7|25472.7|25465.7|7
1605147920000|2020-11-12 02:25:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|0
1605147930000|2020-11-12 02:25:30|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|1
1605147940000|2020-11-12 02:25:40|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|21
1605147950000|2020-11-12 02:25:50|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|8
1605147960000|2020-11-12 02:26:00|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|2
1605147970000|2020-11-12 02:26:10|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|4
1605147980000|2020-11-12 02:26:20|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|2
1605148030000|2020-11-12 02:27:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|4
1605148070000|2020-11-12 02:27:50|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|13
1605148080000|2020-11-12 02:28:00|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|17
1605148090000|2020-11-12 02:28:10|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|5
1605148100000|2020-11-12 02:28:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|63
1605148130000|2020-11-12 02:28:50|||||||||27
1605148170000|2020-11-12 02:29:30|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|32
1605148180000|2020-11-12 02:29:40|25462.7|25455.7|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|37
1605148190000|2020-11-12 02:29:50|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|17
1605148200000|2020-11-12 02:30:00|25465.2|25458.2|25482.7|25475.7|25482.7|25475.7|25465.2|25458.2|79
1605148220000|2020-11-12 02:30:20|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|20
1605148230000|2020-11-12 02:30:30|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|17
1605148240000|2020-11-12 02:30:40|25492.7|25485.7|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|14
1605148250000|2020-11-12 02:30:50|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|25
1605148260000|2020-11-12 02:31:00|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|27
1605148270000|2020-11-12 02:31:10|25485.2|25478.2|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|7
1605148280000|2020-11-12 02:31:20|||||||||3
1605148300000|2020-11-12 02:31:40|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|1
1605148310000|2020-11-12 02:31:50|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|1
1605148330000|2020-11-12 02:32:10|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|11
1605148340000|2020-11-12 02:32:20|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|42
1605148350000|2020-11-12 02:32:30|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|5
1605148380000|2020-11-12 02:33:00|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|18
1605148390000|2020-11-12 02:33:10|||||||||1
1605148400000|2020-11-12 02:33:20|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|19
1605148410000|2020-11-12 02:33:30|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|11
1605148430000|2020-11-12 02:33:50|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|12
1605148440000|2020-11-12 02:34:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|5
1605148460000|2020-11-12 02:34:20|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|7
1605148470000|2020-11-12 02:34:30|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|0
1605148480000|2020-11-12 02:34:40|||||||||2
1605148530000|2020-11-12 02:35:30|||||||||27
1605148540000|2020-11-12 02:35:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|1
1605148560000|2020-11-12 02:36:00|||||||||21
1605148590000|2020-11-12 02:36:30|||||||||1
1605148600000|2020-11-12 02:36:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|28
1605148620000|2020-11-12 02:37:00|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605148630000|2020-11-12 02:37:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|4
1605148640000|2020-11-12 02:37:20|||||||||1
1605148660000|2020-11-12 02:37:40|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|17
1605148670000|2020-11-12 02:37:50|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|1
1605148680000|2020-11-12 02:38:00|||||||||1
1605148690000|2020-11-12 02:38:10|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|14
1605148710000|2020-11-12 02:38:30|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|11
1605148720000|2020-11-12 02:38:40|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|3
1605148730000|2020-11-12 02:38:50|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|11
1605148740000|2020-11-12 02:39:00|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|9
1605148750000|2020-11-12 02:39:10|||||||||6
1605148800000|2020-11-12 02:40:00|25495.2|25488.2|25502.7|25495.7|25502.7|25495.7|25495.2|25488.2|55
1605148810000|2020-11-12 02:40:10|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|18
1605148820000|2020-11-12 02:40:20|||||||||17
1605148890000|2020-11-12 02:41:30|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|22
1605148910000|2020-11-12 02:41:50|||||||||8
1605148920000|2020-11-12 02:42:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|7
1605148930000|2020-11-12 02:42:10|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|4
1605148940000|2020-11-12 02:42:20|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|26
1605148950000|2020-11-12 02:42:30|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|6
1605148970000|2020-11-12 02:42:50|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|14
1605148980000|2020-11-12 02:43:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|1
1605149000000|2020-11-12 02:43:20|25492.7|25485.7|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|4
1605149010000|2020-11-12 02:43:30|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|10
1605149100000|2020-11-12 02:45:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|9
1605149110000|2020-11-12 02:45:10|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|7
1605149120000|2020-11-12 02:45:20|25485.2|25478.2|25485.2|25478.2|25487.7|25480.7|25482.7|25475.7|45
1605149130000|2020-11-12 02:45:30|25482.7|25475.7|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|0
1605149140000|2020-11-12 02:45:40|25487.7|25480.7|25485.2|25478.2|25487.7|25480.7|25485.2|25478.2|8
1605149150000|2020-11-12 02:45:50|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|13
1605149160000|2020-11-12 02:46:00|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|3
1605149170000|2020-11-12 02:46:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|6
1605149180000|2020-11-12 02:46:20|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|1
1605149210000|2020-11-12 02:46:50|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|4
1605149230000|2020-11-12 02:47:10|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|13
1605149240000|2020-11-12 02:47:20|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|7
1605149260000|2020-11-12 02:47:40|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|14
1605149280000|2020-11-12 02:48:00|||||||||6
1605149290000|2020-11-12 02:48:10|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|5
1605149320000|2020-11-12 02:48:40|||||||||1
1605149330000|2020-11-12 02:48:50|||||||||15
1605149340000|2020-11-12 02:49:00|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|15
1605149350000|2020-11-12 02:49:10|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|16
1605149360000|2020-11-12 02:49:20|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|25492.7|25485.7|9
1605149370000|2020-11-12 02:49:30|25492.7|25485.7|25495.2|25488.2|25495.2|25488.2|25492.7|25485.7|16
1605149380000|2020-11-12 02:49:40|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|0
1605149400000|2020-11-12 02:50:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|6
1605149420000|2020-11-12 02:50:20|||||||||63
1605149430000|2020-11-12 02:50:30|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|10
1605149460000|2020-11-12 02:51:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|15
1605149470000|2020-11-12 02:51:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|0
1605149510000|2020-11-12 02:51:50|25497.7|25490.7|25500.2|25493.2|25500.2|25493.2|25497.7|25490.7|24
1605149520000|2020-11-12 02:52:00|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|0
1605149530000|2020-11-12 02:52:10|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|28
1605149540000|2020-11-12 02:52:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|15
1605149560000|2020-11-12 02:52:40|||||||||2
1605149570000|2020-11-12 02:52:50|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|36
1605149590000|2020-11-12 02:53:10|||||||||2
1605149600000|2020-11-12 02:53:20|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|40
1605149620000|2020-11-12 02:53:40|25502.7|25495.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|13
1605149630000|2020-11-12 02:53:50|||||||||2
1605149640000|2020-11-12 02:54:00|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|4
1605149650000|2020-11-12 02:54:10|||||||||1
1605149660000|2020-11-12 02:54:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|10
1605149670000|2020-11-12 02:54:30|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|0
1605149680000|2020-11-12 02:54:40|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|8
1605149700000|2020-11-12 02:55:00|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|16
1605149710000|2020-11-12 02:55:10|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|8
1605149720000|2020-11-12 02:55:20|||||||||2
1605149730000|2020-11-12 02:55:30|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|20
1605149740000|2020-11-12 02:55:40|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|5
1605149760000|2020-11-12 02:56:00|||||||||1
1605149770000|2020-11-12 02:56:10|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|13
1605149780000|2020-11-12 02:56:20|||||||||3
1605149790000|2020-11-12 02:56:30|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|3
1605149800000|2020-11-12 02:56:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|11
1605149810000|2020-11-12 02:56:50|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|30
1605149820000|2020-11-12 02:57:00|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|9
1605149840000|2020-11-12 02:57:20|||||||||2
1605149850000|2020-11-12 02:57:30|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25490.2|25483.2|23
1605149860000|2020-11-12 02:57:40|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|10
1605149870000|2020-11-12 02:57:50|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|2
1605149880000|2020-11-12 02:58:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|7
1605149900000|2020-11-12 02:58:20|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|30
1605149910000|2020-11-12 02:58:30|||||||||1
1605149930000|2020-11-12 02:58:50|||||||||9
1605149940000|2020-11-12 02:59:00|||||||||5
1605149950000|2020-11-12 02:59:10|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|23
1605149960000|2020-11-12 02:59:20|||||||||3
1605149970000|2020-11-12 02:59:30|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|55
1605149980000|2020-11-12 02:59:40|||||||||2
1605149990000|2020-11-12 02:59:50|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|8
1605150000000|2020-11-12 03:00:00|||||||||1
1605150010000|2020-11-12 03:00:10|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|55
1605150020000|2020-11-12 03:00:20|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|25
1605150030000|2020-11-12 03:00:30|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|10
1605150040000|2020-11-12 03:00:40|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|10
1605150050000|2020-11-12 03:00:50|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|10
1605150060000|2020-11-12 03:01:00|25495.2|25488.2|25500.2|25493.2|25500.2|25493.2|25492.7|25485.7|29
1605150070000|2020-11-12 03:01:10|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|56
1605150080000|2020-11-12 03:01:20|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|14
1605150100000|2020-11-12 03:01:40|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|8
1605150110000|2020-11-12 03:01:50|||||||||13
1605150120000|2020-11-12 03:02:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|46
1605150130000|2020-11-12 03:02:10|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|13
1605150140000|2020-11-12 03:02:20|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|13
1605150150000|2020-11-12 03:02:30|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|4
1605150160000|2020-11-12 03:02:40|||||||||14
1605150170000|2020-11-12 03:02:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|11
1605150180000|2020-11-12 03:03:00|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|19
1605150190000|2020-11-12 03:03:10|||||||||5
1605150240000|2020-11-12 03:04:00|||||||||1
1605150250000|2020-11-12 03:04:10|||||||||6
1605150270000|2020-11-12 03:04:30|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|3
1605150280000|2020-11-12 03:04:40|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|9
1605150300000|2020-11-12 03:05:00|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|3
1605150310000|2020-11-12 03:05:10|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|18
1605150320000|2020-11-12 03:05:20|||||||||1
1605150370000|2020-11-12 03:06:10|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|7
1605150390000|2020-11-12 03:06:30|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|12
1605150400000|2020-11-12 03:06:40|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|11
1605150420000|2020-11-12 03:07:00|||||||||1
1605150430000|2020-11-12 03:07:10|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|1
1605150480000|2020-11-12 03:08:00|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|4
1605150490000|2020-11-12 03:08:10|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|0
1605150500000|2020-11-12 03:08:20|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|0
1605150530000|2020-11-12 03:08:50|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|1
1605150550000|2020-11-12 03:09:10|25502.7|25495.7|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|33
1605150590000|2020-11-12 03:09:50|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|13
1605150610000|2020-11-12 03:10:10|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|3
1605150680000|2020-11-12 03:11:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|8
1605150720000|2020-11-12 03:12:00|||||||||1
1605150760000|2020-11-12 03:12:40|||||||||1
1605150770000|2020-11-12 03:12:50|||||||||3
1605150780000|2020-11-12 03:13:00|||||||||2
1605150790000|2020-11-12 03:13:10|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|8
1605150800000|2020-11-12 03:13:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|14
1605150830000|2020-11-12 03:13:50|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|13
1605150850000|2020-11-12 03:14:10|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|2
1605150860000|2020-11-12 03:14:20|25490.2|25483.2|25492.7|25485.7|25495.2|25488.2|25490.2|25483.2|7
1605150870000|2020-11-12 03:14:30|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|10
1605150880000|2020-11-12 03:14:40|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|11
1605150900000|2020-11-12 03:15:00|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|7
1605150910000|2020-11-12 03:15:10|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|5
1605150920000|2020-11-12 03:15:20|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|3
1605150950000|2020-11-12 03:15:50|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|6
1605150960000|2020-11-12 03:16:00|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|6
1605151020000|2020-11-12 03:17:00|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|11
1605151040000|2020-11-12 03:17:20|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|9
1605151070000|2020-11-12 03:17:50|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|2
1605151090000|2020-11-12 03:18:10|||||||||2
1605151100000|2020-11-12 03:18:20|||||||||2
1605151110000|2020-11-12 03:18:30|||||||||26
1605151120000|2020-11-12 03:18:40|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|0
1605151130000|2020-11-12 03:18:50|25492.7|25485.7|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|36
1605151150000|2020-11-12 03:19:10|||||||||28
1605151180000|2020-11-12 03:19:40|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|5
1605151210000|2020-11-12 03:20:10|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|31
1605151220000|2020-11-12 03:20:20|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|4
1605151260000|2020-11-12 03:21:00|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|4
1605151270000|2020-11-12 03:21:10|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|9
1605151290000|2020-11-12 03:21:30|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|7
1605151300000|2020-11-12 03:21:40|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|2
1605151340000|2020-11-12 03:22:20|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|8
1605151390000|2020-11-12 03:23:10|||||||||30
1605151410000|2020-11-12 03:23:30|||||||||1
1605151420000|2020-11-12 03:23:40|||||||||10
1605151430000|2020-11-12 03:23:50|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|21
1605151440000|2020-11-12 03:24:00|25462.7|25455.7|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|45
1605151460000|2020-11-12 03:24:20|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|65
1605151470000|2020-11-12 03:24:30|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|31
1605151480000|2020-11-12 03:24:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|5
1605151490000|2020-11-12 03:24:50|25460.2|25453.2|25452.7|25445.7|25460.2|25453.2|25452.7|25445.7|64
1605151500000|2020-11-12 03:25:00|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|20
1605151510000|2020-11-12 03:25:10|||||||||15
1605151520000|2020-11-12 03:25:20|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|14
1605151530000|2020-11-12 03:25:30|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|14
1605151540000|2020-11-12 03:25:40|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|2
1605151550000|2020-11-12 03:25:50|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|7
1605151570000|2020-11-12 03:26:10|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|15
1605151580000|2020-11-12 03:26:20|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|9
1605151590000|2020-11-12 03:26:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605151610000|2020-11-12 03:26:50|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|2
1605151620000|2020-11-12 03:27:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|7
1605151630000|2020-11-12 03:27:10|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|3
1605151640000|2020-11-12 03:27:20|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|15
1605151650000|2020-11-12 03:27:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|4
1605151660000|2020-11-12 03:27:40|||||||||1
1605151670000|2020-11-12 03:27:50|25467.7|25460.7|25465.2|25458.2|25467.7|25460.7|25462.7|25455.7|48
1605151680000|2020-11-12 03:28:00|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|0
1605151700000|2020-11-12 03:28:20|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|4
1605151710000|2020-11-12 03:28:30|25465.2|25458.2|25465.2|25458.2|25467.7|25460.7|25465.2|25458.2|3
1605151720000|2020-11-12 03:28:40|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|2
1605151750000|2020-11-12 03:29:10|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|16
1605151800000|2020-11-12 03:30:00|25465.2|25458.2|25447.7|25440.7|25467.7|25460.7|25442.7|25435.7|119
1605151810000|2020-11-12 03:30:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|34
1605151820000|2020-11-12 03:30:20|25450.2|25443.2|25427.7|25420.7|25452.7|25445.7|25427.7|25420.7|136
1605151830000|2020-11-12 03:30:30|25435.2|25428.2|25417.7|25410.7|25435.2|25428.2|25412.7|25405.7|152
1605151840000|2020-11-12 03:30:40|25422.7|25415.7|25437.7|25430.7|25437.7|25430.7|25422.7|25415.7|80
1605151850000|2020-11-12 03:30:50|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|13
1605151860000|2020-11-12 03:31:00|25440.2|25433.2|25447.7|25440.7|25447.7|25440.7|25440.2|25433.2|20
1605151870000|2020-11-12 03:31:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|40
1605151880000|2020-11-12 03:31:20|25442.7|25435.7|25432.7|25425.7|25447.7|25440.7|25432.7|25425.7|65
1605151890000|2020-11-12 03:31:30|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|22
1605151900000|2020-11-12 03:31:40|25427.7|25420.7|25422.7|25415.7|25432.7|25425.7|25422.7|25415.7|20
1605151910000|2020-11-12 03:31:50|25417.7|25410.7|25422.7|25415.7|25427.7|25420.7|25412.7|25405.7|72
1605151920000|2020-11-12 03:32:00|25425.2|25418.2|25422.7|25415.7|25430.2|25423.2|25422.7|25415.7|27
1605151930000|2020-11-12 03:32:10|25427.7|25420.7|25417.7|25410.7|25430.2|25423.2|25417.7|25410.7|25
1605151940000|2020-11-12 03:32:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|18
1605151950000|2020-11-12 03:32:30|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|35
1605151960000|2020-11-12 03:32:40|25420.2|25413.2|25427.7|25420.7|25427.7|25420.7|25417.7|25410.7|20
1605151970000|2020-11-12 03:32:50|25425.2|25418.2|25432.7|25425.7|25432.7|25425.7|25425.2|25418.2|19
1605151980000|2020-11-12 03:33:00|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|13
1605151990000|2020-11-12 03:33:10|25422.7|25415.7|25420.2|25413.2|25427.7|25420.7|25420.2|25413.2|18
1605152000000|2020-11-12 03:33:20|25422.7|25415.7|25412.7|25405.7|25422.7|25415.7|25412.7|25405.7|28
1605152010000|2020-11-12 03:33:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|15
1605152020000|2020-11-12 03:33:40|25415.2|25408.2|25402.7|25395.7|25417.7|25410.7|25402.7|25395.7|68
1605152030000|2020-11-12 03:33:50|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|42
1605152040000|2020-11-12 03:34:00|25405.2|25398.2|25407.7|25400.7|25412.7|25405.7|25405.2|25398.2|47
1605152050000|2020-11-12 03:34:10|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|44
1605152060000|2020-11-12 03:34:20|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|62
1605152070000|2020-11-12 03:34:30|25400.2|25393.2|25392.7|25385.7|25402.7|25395.7|25392.7|25385.7|44
1605152080000|2020-11-12 03:34:40|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25387.7|25380.7|56
1605152090000|2020-11-12 03:34:50|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|58
1605152100000|2020-11-12 03:35:00|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|101
1605152110000|2020-11-12 03:35:10|25385.2|25378.2|25387.7|25380.7|25392.7|25385.7|25385.2|25378.2|10
1605152120000|2020-11-12 03:35:20|25390.2|25383.2|25382.7|25375.7|25390.2|25383.2|25382.7|25375.7|8
1605152130000|2020-11-12 03:35:30|25385.2|25378.2|25392.7|25385.7|25392.7|25385.7|25385.2|25378.2|41
1605152140000|2020-11-12 03:35:40|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25382.7|25375.7|41
1605152150000|2020-11-12 03:35:50|25397.7|25390.7|25387.7|25380.7|25397.7|25390.7|25387.7|25380.7|56
1605152160000|2020-11-12 03:36:00|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|37
1605152170000|2020-11-12 03:36:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|114
1605152180000|2020-11-12 03:36:20|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|53
1605152190000|2020-11-12 03:36:30|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|20
1605152200000|2020-11-12 03:36:40|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|76
1605152210000|2020-11-12 03:36:50|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|12
1605152220000|2020-11-12 03:37:00|25380.2|25373.2|25387.7|25380.7|25387.7|25380.7|25380.2|25373.2|64
1605152230000|2020-11-12 03:37:10|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|4
1605152240000|2020-11-12 03:37:20|||||||||47
1605152250000|2020-11-12 03:37:30|25377.7|25370.7|25372.7|25365.7|25380.2|25373.2|25372.7|25365.7|108
1605152260000|2020-11-12 03:37:40|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|119
1605152270000|2020-11-12 03:37:50|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25365.2|25358.2|62
1605152280000|2020-11-12 03:38:00|25362.7|25355.7|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|40
1605152290000|2020-11-12 03:38:10|25367.7|25360.7|25370.2|25363.2|25370.2|25363.2|25367.7|25360.7|29
1605152300000|2020-11-12 03:38:20|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|25
1605152310000|2020-11-12 03:38:30|25370.2|25363.2|25370.2|25363.2|25372.7|25365.7|25367.7|25360.7|54
1605152320000|2020-11-12 03:38:40|25367.7|25360.7|25357.7|25350.7|25370.2|25363.2|25357.7|25350.7|17
1605152330000|2020-11-12 03:38:50|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25352.7|25345.7|54
1605152340000|2020-11-12 03:39:00|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|65
1605152350000|2020-11-12 03:39:10|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|141
1605152360000|2020-11-12 03:39:20|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|78
1605152370000|2020-11-12 03:39:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|36
1605152380000|2020-11-12 03:39:40|25367.7|25360.7|25362.7|25355.7|25377.7|25370.7|25362.7|25355.7|58
1605152390000|2020-11-12 03:39:50|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|25
1605152400000|2020-11-12 03:40:00|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|52
1605152410000|2020-11-12 03:40:10|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|37
1605152420000|2020-11-12 03:40:20|25367.7|25360.7|25382.7|25375.7|25382.7|25375.7|25367.7|25360.7|56
1605152430000|2020-11-12 03:40:30|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|38
1605152440000|2020-11-12 03:40:40|25387.7|25380.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|81
1605152450000|2020-11-12 03:40:50|25390.2|25383.2|25392.7|25385.7|25397.7|25390.7|25390.2|25383.2|61
1605152460000|2020-11-12 03:41:00|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|74
1605152480000|2020-11-12 03:41:20|25387.7|25380.7|25385.2|25378.2|25387.7|25380.7|25385.2|25378.2|98
1605152490000|2020-11-12 03:41:30|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|36
1605152500000|2020-11-12 03:41:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|38
1605152510000|2020-11-12 03:41:50|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25370.2|25363.2|4
1605152520000|2020-11-12 03:42:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25357.7|25350.7|117
1605152530000|2020-11-12 03:42:10|25362.7|25355.7|25360.2|25353.2|25362.7|25355.7|25352.7|25345.7|48
1605152540000|2020-11-12 03:42:20|25357.7|25350.7|25357.7|25350.7|25362.7|25355.7|25352.7|25345.7|28
1605152550000|2020-11-12 03:42:30|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|24
1605152560000|2020-11-12 03:42:40|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|4
1605152570000|2020-11-12 03:42:50|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|20
1605152580000|2020-11-12 03:43:00|25355.2|25348.2|25357.7|25350.7|25360.2|25353.2|25352.7|25345.7|15
1605152590000|2020-11-12 03:43:10|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|49
1605152600000|2020-11-12 03:43:20|25360.2|25353.2|25362.7|25355.7|25365.2|25358.2|25357.7|25350.7|34
1605152610000|2020-11-12 03:43:30|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|3
1605152620000|2020-11-12 03:43:40|25372.7|25365.7|25362.7|25355.7|25372.7|25365.7|25357.7|25350.7|57
1605152630000|2020-11-12 03:43:50|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|8
1605152640000|2020-11-12 03:44:00|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|25
1605152650000|2020-11-12 03:44:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|7
1605152660000|2020-11-12 03:44:20|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|91
1605152670000|2020-11-12 03:44:30|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|32
1605152680000|2020-11-12 03:44:40|||||||||13
1605152690000|2020-11-12 03:44:50|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|32
1605152700000|2020-11-12 03:45:00|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25372.7|25365.7|22
1605152710000|2020-11-12 03:45:10|25380.2|25373.2|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|13
1605152720000|2020-11-12 03:45:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25372.7|25365.7|29
1605152730000|2020-11-12 03:45:30|25380.2|25373.2|25385.2|25378.2|25387.7|25380.7|25377.7|25370.7|21
1605152740000|2020-11-12 03:45:40|25382.7|25375.7|25377.7|25370.7|25385.2|25378.2|25377.7|25370.7|36
1605152750000|2020-11-12 03:45:50|25380.2|25373.2|25382.7|25375.7|25385.2|25378.2|25380.2|25373.2|10
1605152760000|2020-11-12 03:46:00|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|11
1605152770000|2020-11-12 03:46:10|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|12
1605152780000|2020-11-12 03:46:20|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25382.7|25375.7|5
1605152790000|2020-11-12 03:46:30|25387.7|25380.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|19
1605152800000|2020-11-12 03:46:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|9
1605152810000|2020-11-12 03:46:50|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605152820000|2020-11-12 03:47:00|25385.2|25378.2|25377.7|25370.7|25387.7|25380.7|25377.7|25370.7|18
1605152830000|2020-11-12 03:47:10|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|8
1605152840000|2020-11-12 03:47:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|9
1605152850000|2020-11-12 03:47:30|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|48
1605152860000|2020-11-12 03:47:40|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|3
1605152870000|2020-11-12 03:47:50|25365.2|25358.2|25367.7|25360.7|25372.7|25365.7|25365.2|25358.2|12
1605152880000|2020-11-12 03:48:00|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25367.7|25360.7|17
1605152890000|2020-11-12 03:48:10|25367.7|25360.7|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|16
1605152900000|2020-11-12 03:48:20|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|4
1605152910000|2020-11-12 03:48:30|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|21
1605152920000|2020-11-12 03:48:40|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|13
1605152930000|2020-11-12 03:48:50|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|12
1605152940000|2020-11-12 03:49:00|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25370.2|25363.2|37
1605152950000|2020-11-12 03:49:10|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25372.7|25365.7|30
1605152960000|2020-11-12 03:49:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|34
1605152970000|2020-11-12 03:49:30|||||||||13
1605152980000|2020-11-12 03:49:40|||||||||6
1605152990000|2020-11-12 03:49:50|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|3
1605153000000|2020-11-12 03:50:00|25377.7|25370.7|25387.7|25380.7|25387.7|25380.7|25377.7|25370.7|27
1605153010000|2020-11-12 03:50:10|||||||||33
1605153020000|2020-11-12 03:50:20|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|24
1605153040000|2020-11-12 03:50:40|||||||||4
1605153050000|2020-11-12 03:50:50|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|12
1605153060000|2020-11-12 03:51:00|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|39
1605153070000|2020-11-12 03:51:10|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|9
1605153080000|2020-11-12 03:51:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|6
1605153090000|2020-11-12 03:51:30|25380.2|25373.2|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|17
1605153100000|2020-11-12 03:51:40|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|3
1605153110000|2020-11-12 03:51:50|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|20
1605153130000|2020-11-12 03:52:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|4
1605153140000|2020-11-12 03:52:20|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|10
1605153150000|2020-11-12 03:52:30|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|8
1605153160000|2020-11-12 03:52:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|5
1605153170000|2020-11-12 03:52:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|16
1605153180000|2020-11-12 03:53:00|25375.2|25368.2|25387.7|25380.7|25392.7|25385.7|25372.7|25365.7|177
1605153200000|2020-11-12 03:53:20|25390.2|25383.2|25382.7|25375.7|25390.2|25383.2|25382.7|25375.7|62
1605153220000|2020-11-12 03:53:40|25387.7|25380.7|25372.7|25365.7|25387.7|25380.7|25372.7|25365.7|123
1605153230000|2020-11-12 03:53:50|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|22
1605153240000|2020-11-12 03:54:00|25370.2|25363.2|25357.7|25350.7|25370.2|25363.2|25357.7|25350.7|71
1605153250000|2020-11-12 03:54:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|123
1605153260000|2020-11-12 03:54:20|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|31
1605153270000|2020-11-12 03:54:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|14
1605153280000|2020-11-12 03:54:40|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|15
1605153290000|2020-11-12 03:54:50|25355.2|25348.2|25350.2|25343.2|25357.7|25350.7|25350.2|25343.2|22
1605153300000|2020-11-12 03:55:00|25352.7|25345.7|25362.7|25355.7|25362.7|25355.7|25352.7|25345.7|35
1605153310000|2020-11-12 03:55:10|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|57
1605153320000|2020-11-12 03:55:20|||||||||12
1605153330000|2020-11-12 03:55:30|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|32
1605153340000|2020-11-12 03:55:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|17
1605153350000|2020-11-12 03:55:50|25350.2|25343.2|25345.2|25338.2|25350.2|25343.2|25342.7|25335.7|34
1605153360000|2020-11-12 03:56:00|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25340.2|25333.2|163
1605153370000|2020-11-12 03:56:10|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|7
1605153380000|2020-11-12 03:56:20|||||||||9
1605153400000|2020-11-12 03:56:40|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|15
1605153410000|2020-11-12 03:56:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|72
1605153420000|2020-11-12 03:57:00|25337.7|25330.7|25340.2|25333.2|25342.7|25335.7|25337.7|25330.7|15
1605153430000|2020-11-12 03:57:10|25337.7|25330.7|25337.7|25330.7|25342.7|25335.7|25332.7|25325.7|27
1605153440000|2020-11-12 03:57:20|25342.7|25335.7|25342.7|25335.7|25347.7|25340.7|25337.7|25330.7|31
1605153460000|2020-11-12 03:57:40|25337.7|25330.7|25335.2|25328.2|25337.7|25330.7|25332.7|25325.7|33
1605153470000|2020-11-12 03:57:50|25332.7|25325.7|25335.2|25328.2|25337.7|25330.7|25332.7|25325.7|2
1605153480000|2020-11-12 03:58:00|25337.7|25330.7|25337.7|25330.7|25342.7|25335.7|25335.2|25328.2|48
1605153490000|2020-11-12 03:58:10|25335.2|25328.2|25342.7|25335.7|25342.7|25335.7|25335.2|25328.2|21
1605153500000|2020-11-12 03:58:20|25345.2|25338.2|25357.7|25350.7|25357.7|25350.7|25345.2|25338.2|44
1605153510000|2020-11-12 03:58:30|25352.7|25345.7|25350.2|25343.2|25352.7|25345.7|25347.7|25340.7|34
1605153520000|2020-11-12 03:58:40|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|10
1605153530000|2020-11-12 03:58:50|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|12
1605153540000|2020-11-12 03:59:00|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|29
1605153550000|2020-11-12 03:59:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|10
1605153560000|2020-11-12 03:59:20|||||||||1
1605153570000|2020-11-12 03:59:30|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|11
1605153580000|2020-11-12 03:59:40|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|18
1605153590000|2020-11-12 03:59:50|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|3
1605153600000|2020-11-12 04:00:00|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|1
1605153610000|2020-11-12 04:00:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|24
1605153620000|2020-11-12 04:00:20|25342.7|25335.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|153
1605153630000|2020-11-12 04:00:30|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|16
1605153640000|2020-11-12 04:00:40|||||||||4
1605153650000|2020-11-12 04:00:50|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|10
1605153660000|2020-11-12 04:01:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|14
1605153670000|2020-11-12 04:01:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|11
1605153680000|2020-11-12 04:01:20|||||||||1
1605153690000|2020-11-12 04:01:30|||||||||8
1605153700000|2020-11-12 04:01:40|||||||||13
1605153710000|2020-11-12 04:01:50|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|17
1605153720000|2020-11-12 04:02:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|7
1605153730000|2020-11-12 04:02:10|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|8
1605153740000|2020-11-12 04:02:20|||||||||3
1605153760000|2020-11-12 04:02:40|25352.7|25345.7|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|25
1605153770000|2020-11-12 04:02:50|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|26
1605153780000|2020-11-12 04:03:00|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|31
1605153790000|2020-11-12 04:03:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|1
1605153800000|2020-11-12 04:03:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|7
1605153810000|2020-11-12 04:03:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|0
1605153820000|2020-11-12 04:03:40|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|7
1605153830000|2020-11-12 04:03:50|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|32
1605153840000|2020-11-12 04:04:00|||||||||7
1605153850000|2020-11-12 04:04:10|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|128
1605153870000|2020-11-12 04:04:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|6
1605153890000|2020-11-12 04:04:50|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|22
1605153900000|2020-11-12 04:05:00|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|1
1605153910000|2020-11-12 04:05:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|14
1605153920000|2020-11-12 04:05:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|24
1605153930000|2020-11-12 04:05:30|||||||||37
1605153940000|2020-11-12 04:05:40|||||||||12
1605153950000|2020-11-12 04:05:50|25362.7|25355.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|15
1605153960000|2020-11-12 04:06:00|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|22
1605153970000|2020-11-12 04:06:10|||||||||3
1605153980000|2020-11-12 04:06:20|25365.2|25358.2|25357.7|25350.7|25365.2|25358.2|25357.7|25350.7|9
1605153990000|2020-11-12 04:06:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|6
1605154000000|2020-11-12 04:06:40|25367.7|25360.7|25365.2|25358.2|25367.7|25360.7|25365.2|25358.2|17
1605154010000|2020-11-12 04:06:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|0
1605154040000|2020-11-12 04:07:20|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|121
1605154060000|2020-11-12 04:07:40|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|36
1605154070000|2020-11-12 04:07:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|23
1605154080000|2020-11-12 04:08:00|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|11
1605154090000|2020-11-12 04:08:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|18
1605154110000|2020-11-12 04:08:30|||||||||30
1605154120000|2020-11-12 04:08:40|25367.7|25360.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|22
1605154130000|2020-11-12 04:08:50|||||||||1
1605154140000|2020-11-12 04:09:00|25370.2|25363.2|25370.2|25363.2|25372.7|25365.7|25367.7|25360.7|15
1605154150000|2020-11-12 04:09:10|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|3
1605154160000|2020-11-12 04:09:20|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|9
1605154170000|2020-11-12 04:09:30|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|21
1605154190000|2020-11-12 04:09:50|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|14
1605154200000|2020-11-12 04:10:00|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|11
1605154210000|2020-11-12 04:10:10|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|17
1605154220000|2020-11-12 04:10:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|0
1605154230000|2020-11-12 04:10:30|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|4
1605154240000|2020-11-12 04:10:40|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|3
1605154260000|2020-11-12 04:11:00|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|12
1605154270000|2020-11-12 04:11:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605154280000|2020-11-12 04:11:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|8
1605154310000|2020-11-12 04:11:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|6
1605154330000|2020-11-12 04:12:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|5
1605154340000|2020-11-12 04:12:20|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|1
1605154360000|2020-11-12 04:12:40|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|23
1605154370000|2020-11-12 04:12:50|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|8
1605154380000|2020-11-12 04:13:00|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|16
1605154390000|2020-11-12 04:13:10|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|25372.7|25365.7|26
1605154400000|2020-11-12 04:13:20|25372.7|25365.7|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|4
1605154420000|2020-11-12 04:13:40|25370.2|25363.2|25370.2|25363.2|25372.7|25365.7|25367.7|25360.7|49
1605154430000|2020-11-12 04:13:50|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|11
1605154440000|2020-11-12 04:14:00|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|14
1605154460000|2020-11-12 04:14:20|25370.2|25363.2|25362.7|25355.7|25370.2|25363.2|25362.7|25355.7|33
1605154480000|2020-11-12 04:14:40|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|12
1605154490000|2020-11-12 04:14:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|2
1605154510000|2020-11-12 04:15:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|12
1605154520000|2020-11-12 04:15:20|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|5
1605154530000|2020-11-12 04:15:30|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|15
1605154540000|2020-11-12 04:15:40|25350.2|25343.2|25357.7|25350.7|25357.7|25350.7|25350.2|25343.2|21
1605154550000|2020-11-12 04:15:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|13
1605154560000|2020-11-12 04:16:00|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|66
1605154570000|2020-11-12 04:16:10|25372.7|25365.7|25375.2|25368.2|25377.7|25370.7|25372.7|25365.7|54
1605154580000|2020-11-12 04:16:20|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|53
1605154590000|2020-11-12 04:16:30|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|13
1605154600000|2020-11-12 04:16:40|25367.7|25360.7|25370.2|25363.2|25372.7|25365.7|25367.7|25360.7|13
1605154610000|2020-11-12 04:16:50|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|10
1605154620000|2020-11-12 04:17:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|4
1605154640000|2020-11-12 04:17:20|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|11
1605154660000|2020-11-12 04:17:40|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|11
1605154670000|2020-11-12 04:17:50|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605154680000|2020-11-12 04:18:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|5
1605154690000|2020-11-12 04:18:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|15
1605154700000|2020-11-12 04:18:20|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|69
1605154710000|2020-11-12 04:18:30|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25335.2|25328.2|33
1605154730000|2020-11-12 04:18:50|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|60
1605154740000|2020-11-12 04:19:00|25352.7|25345.7|25347.7|25340.7|25357.7|25350.7|25342.7|25335.7|109
1605154750000|2020-11-12 04:19:10|25350.2|25343.2|25342.7|25335.7|25350.2|25343.2|25342.7|25335.7|21
1605154760000|2020-11-12 04:19:20|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|4
1605154770000|2020-11-12 04:19:30|25337.7|25330.7|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|21
1605154780000|2020-11-12 04:19:40|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|10
1605154790000|2020-11-12 04:19:50|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|25332.7|25325.7|23
1605154800000|2020-11-12 04:20:00|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|120
1605154810000|2020-11-12 04:20:10|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|2
1605154820000|2020-11-12 04:20:20|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|41
1605154830000|2020-11-12 04:20:30|25340.2|25333.2|25332.7|25325.7|25340.2|25333.2|25332.7|25325.7|20
1605154840000|2020-11-12 04:20:40|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|16
1605154850000|2020-11-12 04:20:50|||||||||5
1605154860000|2020-11-12 04:21:00|25327.7|25320.7|25325.2|25318.2|25327.7|25320.7|25322.7|25315.7|45
1605154880000|2020-11-12 04:21:20|25322.7|25315.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|10
1605154890000|2020-11-12 04:21:30|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|4
1605154900000|2020-11-12 04:21:40|25325.2|25318.2|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|15
1605154910000|2020-11-12 04:21:50|||||||||2
1605154920000|2020-11-12 04:22:00|25325.2|25318.2|25327.7|25320.7|25330.2|25323.2|25325.2|25318.2|4
1605154930000|2020-11-12 04:22:10|25330.2|25323.2|25337.7|25330.7|25337.7|25330.7|25330.2|25323.2|10
1605154940000|2020-11-12 04:22:20|||||||||1
1605154950000|2020-11-12 04:22:30|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|6
1605154960000|2020-11-12 04:22:40|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|22
1605154980000|2020-11-12 04:23:00|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|9
1605154990000|2020-11-12 04:23:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|29
1605155000000|2020-11-12 04:23:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|5
1605155010000|2020-11-12 04:23:30|25355.2|25348.2|25362.7|25355.7|25362.7|25355.7|25355.2|25348.2|47
1605155020000|2020-11-12 04:23:40|25357.7|25350.7|25360.2|25353.2|25360.2|25353.2|25357.7|25350.7|10
1605155030000|2020-11-12 04:23:50|25357.7|25350.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|15
1605155040000|2020-11-12 04:24:00|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|23
1605155050000|2020-11-12 04:24:10|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|6
1605155060000|2020-11-12 04:24:20|||||||||4
1605155070000|2020-11-12 04:24:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|7
1605155080000|2020-11-12 04:24:40|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|4
1605155090000|2020-11-12 04:24:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|6
1605155120000|2020-11-12 04:25:20|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|35
1605155140000|2020-11-12 04:25:40|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|10
1605155160000|2020-11-12 04:26:00|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|43
1605155170000|2020-11-12 04:26:10|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|4
1605155190000|2020-11-12 04:26:30|||||||||21
1605155200000|2020-11-12 04:26:40|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|10
1605155220000|2020-11-12 04:27:00|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|24
1605155230000|2020-11-12 04:27:10|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|9
1605155240000|2020-11-12 04:27:20|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|25
1605155250000|2020-11-12 04:27:30|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|2
1605155260000|2020-11-12 04:27:40|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|2
1605155280000|2020-11-12 04:28:00|||||||||1
1605155300000|2020-11-12 04:28:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|2
1605155330000|2020-11-12 04:28:50|||||||||1
1605155340000|2020-11-12 04:29:00|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|4
1605155350000|2020-11-12 04:29:10|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|0
1605155360000|2020-11-12 04:29:20|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|12
1605155370000|2020-11-12 04:29:30|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|6
1605155380000|2020-11-12 04:29:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25
1605155390000|2020-11-12 04:29:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|8
1605155400000|2020-11-12 04:30:00|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|0
1605155410000|2020-11-12 04:30:10|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|0
1605155420000|2020-11-12 04:30:20|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|19
1605155450000|2020-11-12 04:30:50|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|23
1605155460000|2020-11-12 04:31:00|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|72
1605155480000|2020-11-12 04:31:20|25377.7|25370.7|25392.7|25385.7|25392.7|25385.7|25377.7|25370.7|63
1605155490000|2020-11-12 04:31:30|25397.7|25390.7|25400.2|25393.2|25400.2|25393.2|25397.7|25390.7|80
1605155500000|2020-11-12 04:31:40|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25395.2|25388.2|53
1605155510000|2020-11-12 04:31:50|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|45
1605155520000|2020-11-12 04:32:00|||||||||5
1605155530000|2020-11-12 04:32:10|||||||||2
1605155540000|2020-11-12 04:32:20|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|31
1605155550000|2020-11-12 04:32:30|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|10
1605155560000|2020-11-12 04:32:40|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|7
1605155570000|2020-11-12 04:32:50|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|60
1605155620000|2020-11-12 04:33:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|7
1605155630000|2020-11-12 04:33:50|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|7
1605155640000|2020-11-12 04:34:00|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25382.7|25375.7|57
1605155660000|2020-11-12 04:34:20|||||||||2
1605155670000|2020-11-12 04:34:30|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|12
1605155680000|2020-11-12 04:34:40|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|4
1605155690000|2020-11-12 04:34:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|44
1605155710000|2020-11-12 04:35:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|14
1605155730000|2020-11-12 04:35:30|25385.2|25378.2|25387.7|25380.7|25390.2|25383.2|25382.7|25375.7|13
1605155740000|2020-11-12 04:35:40|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|1
1605155750000|2020-11-12 04:35:50|25385.2|25378.2|25377.7|25370.7|25385.2|25378.2|25377.7|25370.7|21
1605155760000|2020-11-12 04:36:00|25375.2|25368.2|25380.2|25373.2|25380.2|25373.2|25372.7|25365.7|23
1605155770000|2020-11-12 04:36:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605155780000|2020-11-12 04:36:20|||||||||1
1605155800000|2020-11-12 04:36:40|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|23
1605155810000|2020-11-12 04:36:50|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|17
1605155820000|2020-11-12 04:37:00|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|39
1605155830000|2020-11-12 04:37:10|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|36
1605155840000|2020-11-12 04:37:20|25375.2|25368.2|25380.2|25373.2|25380.2|25373.2|25372.7|25365.7|39
1605155850000|2020-11-12 04:37:30|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|18
1605155860000|2020-11-12 04:37:40|25380.2|25373.2|25387.7|25380.7|25387.7|25380.7|25377.7|25370.7|19
1605155870000|2020-11-12 04:37:50|||||||||7
1605155880000|2020-11-12 04:38:00|25382.7|25375.7|25397.7|25390.7|25397.7|25390.7|25382.7|25375.7|44
1605155890000|2020-11-12 04:38:10|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25390.2|25383.2|27
1605155900000|2020-11-12 04:38:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|3
1605155910000|2020-11-12 04:38:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|23
1605155920000|2020-11-12 04:38:40|25395.2|25388.2|25390.2|25383.2|25395.2|25388.2|25390.2|25383.2|17
1605155930000|2020-11-12 04:38:50|25387.7|25380.7|25377.7|25370.7|25387.7|25380.7|25377.7|25370.7|8
1605155940000|2020-11-12 04:39:00|25375.2|25368.2|25380.2|25373.2|25382.7|25375.7|25375.2|25368.2|30
1605155950000|2020-11-12 04:39:10|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|5
1605155960000|2020-11-12 04:39:20|25385.2|25378.2|25385.2|25378.2|25385.2|25378.2|25385.2|25378.2|5
1605155970000|2020-11-12 04:39:30|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|6
1605155990000|2020-11-12 04:39:50|25375.2|25368.2|25377.7|25370.7|25380.2|25373.2|25375.2|25368.2|28
1605156000000|2020-11-12 04:40:00|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|7
1605156010000|2020-11-12 04:40:10|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|21
1605156020000|2020-11-12 04:40:20|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25382.7|25375.7|0
1605156030000|2020-11-12 04:40:30|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|8
1605156040000|2020-11-12 04:40:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|19
1605156050000|2020-11-12 04:40:50|25385.2|25378.2|25380.2|25373.2|25387.7|25380.7|25380.2|25373.2|17
1605156060000|2020-11-12 04:41:00|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|1
1605156070000|2020-11-12 04:41:10|||||||||25
1605156080000|2020-11-12 04:41:20|||||||||37
1605156090000|2020-11-12 04:41:30|||||||||1
1605156100000|2020-11-12 04:41:40|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|26
1605156110000|2020-11-12 04:41:50|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|34
1605156120000|2020-11-12 04:42:00|25382.7|25375.7|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|24
1605156130000|2020-11-12 04:42:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|4
1605156150000|2020-11-12 04:42:30|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|11
1605156160000|2020-11-12 04:42:40|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|10
1605156170000|2020-11-12 04:42:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|11
1605156180000|2020-11-12 04:43:00|||||||||14
1605156190000|2020-11-12 04:43:10|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|12
1605156200000|2020-11-12 04:43:20|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|12
1605156210000|2020-11-12 04:43:30|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|14
1605156220000|2020-11-12 04:43:40|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|7
1605156240000|2020-11-12 04:44:00|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|15
1605156250000|2020-11-12 04:44:10|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|11
1605156260000|2020-11-12 04:44:20|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|39
1605156270000|2020-11-12 04:44:30|||||||||1
1605156290000|2020-11-12 04:44:50|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|28
1605156300000|2020-11-12 04:45:00|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|8
1605156310000|2020-11-12 04:45:10|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|13
1605156320000|2020-11-12 04:45:20|||||||||11
1605156340000|2020-11-12 04:45:40|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|17
1605156350000|2020-11-12 04:45:50|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|8
1605156380000|2020-11-12 04:46:20|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|11
1605156410000|2020-11-12 04:46:50|||||||||1
1605156430000|2020-11-12 04:47:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|24
1605156440000|2020-11-12 04:47:20|||||||||1
1605156450000|2020-11-12 04:47:30|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|51
1605156460000|2020-11-12 04:47:40|||||||||62
1605156470000|2020-11-12 04:47:50|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|15
1605156480000|2020-11-12 04:48:00|25405.2|25398.2|25400.2|25393.2|25407.7|25400.7|25400.2|25393.2|10
1605156490000|2020-11-12 04:48:10|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25397.7|25390.7|51
1605156500000|2020-11-12 04:48:20|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|25
1605156510000|2020-11-12 04:48:30|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|4
1605156520000|2020-11-12 04:48:40|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|3
1605156530000|2020-11-12 04:48:50|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|21
1605156540000|2020-11-12 04:49:00|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|17
1605156550000|2020-11-12 04:49:10|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|21
1605156570000|2020-11-12 04:49:30|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|7
1605156580000|2020-11-12 04:49:40|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|10
1605156590000|2020-11-12 04:49:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|36
1605156600000|2020-11-12 04:50:00|25410.2|25403.2|25402.7|25395.7|25410.2|25403.2|25397.7|25390.7|41
1605156610000|2020-11-12 04:50:10|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|11
1605156620000|2020-11-12 04:50:20|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|27
1605156630000|2020-11-12 04:50:30|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|4
1605156640000|2020-11-12 04:50:40|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|40
1605156670000|2020-11-12 04:51:10|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|5
1605156680000|2020-11-12 04:51:20|25397.7|25390.7|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|19
1605156700000|2020-11-12 04:51:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|13
1605156710000|2020-11-12 04:51:50|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|17
1605156730000|2020-11-12 04:52:10|25382.7|25375.7|25385.2|25378.2|25385.2|25378.2|25382.7|25375.7|12
1605156740000|2020-11-12 04:52:20|25382.7|25375.7|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|24
1605156750000|2020-11-12 04:52:30|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|2
1605156760000|2020-11-12 04:52:40|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|20
1605156770000|2020-11-12 04:52:50|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|26
1605156780000|2020-11-12 04:53:00|25362.7|25355.7|25370.2|25363.2|25372.7|25365.7|25362.7|25355.7|71
1605156790000|2020-11-12 04:53:10|25372.7|25365.7|25377.7|25370.7|25380.2|25373.2|25372.7|25365.7|13
1605156800000|2020-11-12 04:53:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|10
1605156810000|2020-11-12 04:53:30|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|4
1605156820000|2020-11-12 04:53:40|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25375.2|25368.2|24
1605156830000|2020-11-12 04:53:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|3
1605156840000|2020-11-12 04:54:00|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|35
1605156850000|2020-11-12 04:54:10|25380.2|25373.2|25372.7|25365.7|25382.7|25375.7|25372.7|25365.7|23
1605156860000|2020-11-12 04:54:20|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|11
1605156870000|2020-11-12 04:54:30|25370.2|25363.2|25377.7|25370.7|25377.7|25370.7|25367.7|25360.7|19
1605156880000|2020-11-12 04:54:40|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|8
1605156890000|2020-11-12 04:54:50|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|8
1605156900000|2020-11-12 04:55:00|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|19
1605156910000|2020-11-12 04:55:10|25375.2|25368.2|25382.7|25375.7|25382.7|25375.7|25375.2|25368.2|27
1605156920000|2020-11-12 04:55:20|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|12
1605156930000|2020-11-12 04:55:30|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|19
1605156950000|2020-11-12 04:55:50|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|11
1605156960000|2020-11-12 04:56:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|3
1605156990000|2020-11-12 04:56:30|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|4
1605157000000|2020-11-12 04:56:40|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|0
1605157020000|2020-11-12 04:57:00|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25365.2|25358.2|20
1605157030000|2020-11-12 04:57:10|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|16
1605157040000|2020-11-12 04:57:20|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|1
1605157050000|2020-11-12 04:57:30|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|15
1605157070000|2020-11-12 04:57:50|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|14
1605157080000|2020-11-12 04:58:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25362.7|25355.7|17
1605157090000|2020-11-12 04:58:10|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|8
1605157100000|2020-11-12 04:58:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|9
1605157110000|2020-11-12 04:58:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|16
1605157120000|2020-11-12 04:58:40|||||||||2
1605157130000|2020-11-12 04:58:50|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|14
1605157140000|2020-11-12 04:59:00|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|1
1605157150000|2020-11-12 04:59:10|25345.2|25338.2|25352.7|25345.7|25352.7|25345.7|25345.2|25338.2|31
1605157160000|2020-11-12 04:59:20|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|45
1605157170000|2020-11-12 04:59:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|10
1605157200000|2020-11-12 05:00:00|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|54
1605157220000|2020-11-12 05:00:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|28
1605157230000|2020-11-12 05:00:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|19
1605157250000|2020-11-12 05:00:50|||||||||100
1605157260000|2020-11-12 05:01:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|4
1605157270000|2020-11-12 05:01:10|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|10
1605157280000|2020-11-12 05:01:20|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|33
1605157300000|2020-11-12 05:01:40|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|21
1605157320000|2020-11-12 05:02:00|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|21
1605157330000|2020-11-12 05:02:10|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605157360000|2020-11-12 05:02:40|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25360.2|25353.2|58
1605157370000|2020-11-12 05:02:50|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|15
1605157380000|2020-11-12 05:03:00|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|35
1605157440000|2020-11-12 05:04:00|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|29
1605157450000|2020-11-12 05:04:10|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|54
1605157460000|2020-11-12 05:04:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|75
1605157470000|2020-11-12 05:04:30|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|10
1605157490000|2020-11-12 05:04:50|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|3
1605157500000|2020-11-12 05:05:00|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|24
1605157510000|2020-11-12 05:05:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|89
1605157520000|2020-11-12 05:05:20|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|31
1605157530000|2020-11-12 05:05:30|||||||||6
1605157540000|2020-11-12 05:05:40|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|23
1605157560000|2020-11-12 05:06:00|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|0
1605157570000|2020-11-12 05:06:10|||||||||11
1605157580000|2020-11-12 05:06:20|||||||||22
1605157590000|2020-11-12 05:06:30|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|12
1605157600000|2020-11-12 05:06:40|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|4
1605157610000|2020-11-12 05:06:50|||||||||1
1605157620000|2020-11-12 05:07:00|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|17
1605157630000|2020-11-12 05:07:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|1
1605157640000|2020-11-12 05:07:20|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|10
1605157650000|2020-11-12 05:07:30|||||||||4
1605157660000|2020-11-12 05:07:40|||||||||15
1605157680000|2020-11-12 05:08:00|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|9
1605157700000|2020-11-12 05:08:20|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|14
1605157710000|2020-11-12 05:08:30|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|112
1605157720000|2020-11-12 05:08:40|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25405.2|25398.2|78
1605157730000|2020-11-12 05:08:50|25410.2|25403.2|25405.2|25398.2|25410.2|25403.2|25402.7|25395.7|52
1605157740000|2020-11-12 05:09:00|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|23
1605157750000|2020-11-12 05:09:10|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|44
1605157760000|2020-11-12 05:09:20|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|23
1605157770000|2020-11-12 05:09:30|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|36
1605157780000|2020-11-12 05:09:40|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|21
1605157790000|2020-11-12 05:09:50|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|9
1605157800000|2020-11-12 05:10:00|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|11
1605157810000|2020-11-12 05:10:10|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|15
1605157840000|2020-11-12 05:10:40|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|78
1605157860000|2020-11-12 05:11:00|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|6
1605157870000|2020-11-12 05:11:10|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25397.7|25390.7|20
1605157880000|2020-11-12 05:11:20|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|5
1605157890000|2020-11-12 05:11:30|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|37
1605157900000|2020-11-12 05:11:40|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|21
1605157920000|2020-11-12 05:12:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|2
1605157930000|2020-11-12 05:12:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|85
1605157950000|2020-11-12 05:12:30|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|18
1605157960000|2020-11-12 05:12:40|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|10
1605157970000|2020-11-12 05:12:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|15
1605157980000|2020-11-12 05:13:00|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|11
1605157990000|2020-11-12 05:13:10|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|39
1605158000000|2020-11-12 05:13:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|17
1605158010000|2020-11-12 05:13:30|||||||||11
1605158020000|2020-11-12 05:13:40|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|76
1605158030000|2020-11-12 05:13:50|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|28
1605158040000|2020-11-12 05:14:00|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|56
1605158060000|2020-11-12 05:14:20|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|27
1605158070000|2020-11-12 05:14:30|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|10
1605158080000|2020-11-12 05:14:40|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|8
1605158090000|2020-11-12 05:14:50|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|8
1605158100000|2020-11-12 05:15:00|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|22
1605158110000|2020-11-12 05:15:10|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|3
1605158140000|2020-11-12 05:15:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|40
1605158150000|2020-11-12 05:15:50|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|6
1605158160000|2020-11-12 05:16:00|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|14
1605158170000|2020-11-12 05:16:10|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|13
1605158180000|2020-11-12 05:16:20|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|27
1605158190000|2020-11-12 05:16:30|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|7
1605158200000|2020-11-12 05:16:40|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|1
1605158210000|2020-11-12 05:16:50|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|11
1605158220000|2020-11-12 05:17:00|25415.2|25408.2|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|34
1605158230000|2020-11-12 05:17:10|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|3
1605158260000|2020-11-12 05:17:40|25412.7|25405.7|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|10
1605158270000|2020-11-12 05:17:50|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|16
1605158280000|2020-11-12 05:18:00|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|39
1605158290000|2020-11-12 05:18:10|25417.7|25410.7|25420.2|25413.2|25420.2|25413.2|25417.7|25410.7|293
1605158300000|2020-11-12 05:18:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|0
1605158310000|2020-11-12 05:18:30|||||||||1
1605158330000|2020-11-12 05:18:50|||||||||2
1605158340000|2020-11-12 05:19:00|||||||||38
1605158360000|2020-11-12 05:19:20|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|52
1605158390000|2020-11-12 05:19:50|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|68
1605158400000|2020-11-12 05:20:00|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|12
1605158410000|2020-11-12 05:20:10|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|10
1605158420000|2020-11-12 05:20:20|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|0
1605158430000|2020-11-12 05:20:30|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|21
1605158440000|2020-11-12 05:20:40|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|79
1605158450000|2020-11-12 05:20:50|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|5
1605158470000|2020-11-12 05:21:10|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|12
1605158490000|2020-11-12 05:21:30|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|25
1605158500000|2020-11-12 05:21:40|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|4
1605158510000|2020-11-12 05:21:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|79
1605158520000|2020-11-12 05:22:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|1
1605158530000|2020-11-12 05:22:10|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|4
1605158540000|2020-11-12 05:22:20|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|2
1605158560000|2020-11-12 05:22:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|7
1605158570000|2020-11-12 05:22:50|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|5
1605158580000|2020-11-12 05:23:00|25422.7|25415.7|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|42
1605158590000|2020-11-12 05:23:10|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|20
1605158600000|2020-11-12 05:23:20|||||||||2
1605158610000|2020-11-12 05:23:30|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|25
1605158620000|2020-11-12 05:23:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|69
1605158630000|2020-11-12 05:23:50|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|67
1605158640000|2020-11-12 05:24:00|||||||||2
1605158650000|2020-11-12 05:24:10|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|23
1605158660000|2020-11-12 05:24:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|30
1605158680000|2020-11-12 05:24:40|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|130
1605158690000|2020-11-12 05:24:50|25450.2|25443.2|25457.7|25450.7|25457.7|25450.7|25450.2|25443.2|58
1605158700000|2020-11-12 05:25:00|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|49
1605158710000|2020-11-12 05:25:10|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|49
1605158720000|2020-11-12 05:25:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|46
1605158730000|2020-11-12 05:25:30|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|42
1605158740000|2020-11-12 05:25:40|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|11
1605158750000|2020-11-12 05:25:50|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|4
1605158760000|2020-11-12 05:26:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|23
1605158770000|2020-11-12 05:26:10|25450.2|25443.2|25442.7|25435.7|25452.7|25445.7|25442.7|25435.7|14
1605158780000|2020-11-12 05:26:20|25440.2|25433.2|25427.7|25420.7|25442.7|25435.7|25427.7|25420.7|39
1605158790000|2020-11-12 05:26:30|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|83
1605158800000|2020-11-12 05:26:40|25435.2|25428.2|25442.7|25435.7|25442.7|25435.7|25432.7|25425.7|28
1605158820000|2020-11-12 05:27:00|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|40
1605158830000|2020-11-12 05:27:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|7
1605158840000|2020-11-12 05:27:20|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|45
1605158850000|2020-11-12 05:27:30|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|7
1605158860000|2020-11-12 05:27:40|25452.7|25445.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|30
1605158870000|2020-11-12 05:27:50|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|5
1605158880000|2020-11-12 05:28:00|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|43
1605158890000|2020-11-12 05:28:10|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|7
1605158900000|2020-11-12 05:28:20|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|11
1605158910000|2020-11-12 05:28:30|25455.2|25448.2|25457.7|25450.7|25462.7|25455.7|25455.2|25448.2|12
1605158930000|2020-11-12 05:28:50|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|16
1605158940000|2020-11-12 05:29:00|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|16
1605158950000|2020-11-12 05:29:10|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25460.2|25453.2|36
1605158960000|2020-11-12 05:29:20|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|45
1605158970000|2020-11-12 05:29:30|25465.2|25458.2|25472.7|25465.7|25475.2|25468.2|25465.2|25458.2|35
1605158980000|2020-11-12 05:29:40|25475.2|25468.2|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|32
1605158990000|2020-11-12 05:29:50|25477.7|25470.7|25490.2|25483.2|25492.7|25485.7|25477.7|25470.7|43
1605159000000|2020-11-12 05:30:00|25492.7|25485.7|25482.7|25475.7|25492.7|25485.7|25482.7|25475.7|55
1605159010000|2020-11-12 05:30:10|25485.2|25478.2|25480.2|25473.2|25485.2|25478.2|25477.7|25470.7|60
1605159020000|2020-11-12 05:30:20|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|30
1605159030000|2020-11-12 05:30:30|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|18
1605159040000|2020-11-12 05:30:40|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|4
1605159050000|2020-11-12 05:30:50|||||||||20
1605159060000|2020-11-12 05:31:00|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|41
1605159070000|2020-11-12 05:31:10|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|25
1605159080000|2020-11-12 05:31:20|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|13
1605159100000|2020-11-12 05:31:40|||||||||1
1605159110000|2020-11-12 05:31:50|25490.2|25483.2|25497.7|25490.7|25497.7|25490.7|25490.2|25483.2|99
1605159120000|2020-11-12 05:32:00|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|61
1605159140000|2020-11-12 05:32:20|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|43
1605159150000|2020-11-12 05:32:30|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|21
1605159160000|2020-11-12 05:32:40|||||||||10
1605159170000|2020-11-12 05:32:50|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|24
1605159180000|2020-11-12 05:33:00|||||||||27
1605159190000|2020-11-12 05:33:10|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|59
1605159200000|2020-11-12 05:33:20|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|10
1605159210000|2020-11-12 05:33:30|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|10
1605159220000|2020-11-12 05:33:40|||||||||16
1605159230000|2020-11-12 05:33:50|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|5
1605159250000|2020-11-12 05:34:10|||||||||2
1605159260000|2020-11-12 05:34:20|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|15
1605159280000|2020-11-12 05:34:40|25495.2|25488.2|25497.5|25490.5|25497.7|25490.7|25492.7|25485.7|26
1605159290000|2020-11-12 05:34:50|25502.5|25495.5|25502.5|25495.5|25502.5|25495.5|25502.5|25495.5|21
1605159300000|2020-11-12 05:35:00|25497.5|25490.5|25497.5|25490.5|25500|25493|25497.5|25490.5|37
1605159320000|2020-11-12 05:35:20|25495|25488|25492.5|25485.5|25495|25488|25492.5|25485.5|43
1605159330000|2020-11-12 05:35:30|25490|25483|25487.5|25480.5|25490|25483|25487.5|25480.5|36
1605159340000|2020-11-12 05:35:40|25490|25483|25487.5|25480.5|25490|25483|25487.5|25480.5|37
1605159350000|2020-11-12 05:35:50|25485|25478|25482.5|25475.5|25485|25478|25482.5|25475.5|7
1605159360000|2020-11-12 05:36:00|25485|25478|25487.5|25480.5|25487.5|25480.5|25482.5|25475.5|29
1605159390000|2020-11-12 05:36:30|25492.5|25485.5|25490|25483|25492.5|25485.5|25490|25483|13
1605159400000|2020-11-12 05:36:40|25487.5|25480.5|25487.5|25480.5|25492.5|25485.5|25487.5|25480.5|4
1605159410000|2020-11-12 05:36:50|25485|25478|25492.5|25485.5|25492.5|25485.5|25485|25478|18
1605159430000|2020-11-12 05:37:10|||||||||34
1605159440000|2020-11-12 05:37:20|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|13
1605159450000|2020-11-12 05:37:30|25482.5|25475.5|25487.5|25480.5|25487.5|25480.5|25482.5|25475.5|33
1605159460000|2020-11-12 05:37:40|25485|25478|25487.5|25480.5|25487.5|25480.5|25482.5|25475.5|9
1605159470000|2020-11-12 05:37:50|25490|25483|25487.5|25480.5|25492.5|25485.5|25487.5|25480.5|14
1605159480000|2020-11-12 05:38:00|25485|25478|25482.5|25475.5|25487.5|25480.5|25482.5|25475.5|10
1605159490000|2020-11-12 05:38:10|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|67
1605159500000|2020-11-12 05:38:20|25482.5|25475.5|25487.5|25480.5|25487.5|25480.5|25477.5|25470.5|24
1605159510000|2020-11-12 05:38:30|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|12
1605159530000|2020-11-12 05:38:50|25480|25473|25480|25473|25482.5|25475.5|25477.5|25470.5|30
1605159540000|2020-11-12 05:39:00|25477.5|25470.5|25480|25473|25482.5|25475.5|25477.5|25470.5|16
1605159550000|2020-11-12 05:39:10|25477.5|25470.5|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|36
1605159560000|2020-11-12 05:39:20|25480|25473|25487.5|25480.5|25487.5|25480.5|25477.5|25470.5|28
1605159570000|2020-11-12 05:39:30|||||||||2
1605159580000|2020-11-12 05:39:40|||||||||11
1605159600000|2020-11-12 05:40:00|25482.5|25475.5|25482.5|25475.5|25485|25478|25482.5|25475.5|25
1605159610000|2020-11-12 05:40:10|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|20
1605159620000|2020-11-12 05:40:20|||||||||42
1605159630000|2020-11-12 05:40:30|||||||||1
1605159640000|2020-11-12 05:40:40|25482.5|25475.5|25487.5|25480.5|25487.5|25480.5|25482.5|25475.5|20
1605159650000|2020-11-12 05:40:50|25490|25483|25487.5|25480.5|25492.5|25485.5|25487.5|25480.5|22
1605159680000|2020-11-12 05:41:20|25482.5|25475.5|25492.5|25485.5|25495|25488|25482.5|25475.5|20
1605159690000|2020-11-12 05:41:30|25495|25488|25492.5|25485.5|25502.5|25495.5|25492.5|25485.5|64
1605159700000|2020-11-12 05:41:40|||||||||5
1605159710000|2020-11-12 05:41:50|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|19
1605159720000|2020-11-12 05:42:00|25490|25483|25490|25483|25492.5|25485.5|25490|25483|7
1605159730000|2020-11-12 05:42:10|25492.5|25485.5|25487.5|25480.5|25492.5|25485.5|25487.5|25480.5|17
1605159760000|2020-11-12 05:42:40|25482.5|25475.5|25487.5|25480.5|25487.5|25480.5|25482.5|25475.5|24
1605159780000|2020-11-12 05:43:00|25485|25478|25487.5|25480.5|25487.5|25480.5|25482.5|25475.5|27
1605159790000|2020-11-12 05:43:10|25485|25478|25482.5|25475.5|25487.5|25480.5|25482.5|25475.5|20
1605159800000|2020-11-12 05:43:20|25487.5|25480.5|25482.5|25475.5|25487.5|25480.5|25482.5|25475.5|20
1605159810000|2020-11-12 05:43:30|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|7
1605159820000|2020-11-12 05:43:40|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|46
1605159830000|2020-11-12 05:43:50|25465|25458|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|33
1605159840000|2020-11-12 05:44:00|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|65
1605159850000|2020-11-12 05:44:10|25457.5|25450.5|25460|25453|25462.5|25455.5|25457.5|25450.5|43
1605159860000|2020-11-12 05:44:20|25457.5|25450.5|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|14
1605159870000|2020-11-12 05:44:30|25457.5|25450.5|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|35
1605159880000|2020-11-12 05:44:40|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|6
1605159890000|2020-11-12 05:44:50|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|12
1605159900000|2020-11-12 05:45:00|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|8
1605159920000|2020-11-12 05:45:20|||||||||34
1605159930000|2020-11-12 05:45:30|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|101
1605159940000|2020-11-12 05:45:40|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|52
1605159950000|2020-11-12 05:45:50|||||||||3
1605159960000|2020-11-12 05:46:00|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|6
1605159970000|2020-11-12 05:46:10|||||||||17
1605159990000|2020-11-12 05:46:30|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|17
1605160010000|2020-11-12 05:46:50|||||||||8
1605160030000|2020-11-12 05:47:10|||||||||1
1605160040000|2020-11-12 05:47:20|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|33
1605160050000|2020-11-12 05:47:30|25460|25453|25467.5|25460.5|25467.5|25460.5|25457.5|25450.5|60
1605160060000|2020-11-12 05:47:40|||||||||3
1605160070000|2020-11-12 05:47:50|||||||||1
1605160080000|2020-11-12 05:48:00|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|21
1605160090000|2020-11-12 05:48:10|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|32
1605160110000|2020-11-12 05:48:30|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|44
1605160120000|2020-11-12 05:48:40|||||||||1
1605160130000|2020-11-12 05:48:50|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|31
1605160140000|2020-11-12 05:49:00|25447.5|25440.5|25457.5|25450.5|25457.5|25450.5|25447.5|25440.5|56
1605160150000|2020-11-12 05:49:10|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|19
1605160190000|2020-11-12 05:49:50|25455|25448|25447.5|25440.5|25455|25448|25447.5|25440.5|23
1605160200000|2020-11-12 05:50:00|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|26
1605160210000|2020-11-12 05:50:10|25450|25443|25457.5|25450.5|25460|25453|25450|25443|50
1605160220000|2020-11-12 05:50:20|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25450|25443|46
1605160230000|2020-11-12 05:50:30|||||||||3
1605160240000|2020-11-12 05:50:40|25452.5|25445.5|25452.5|25445.5|25455|25448|25452.5|25445.5|14
1605160260000|2020-11-12 05:51:00|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|28
1605160270000|2020-11-12 05:51:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|9
1605160280000|2020-11-12 05:51:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|14
1605160290000|2020-11-12 05:51:30|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|14
1605160300000|2020-11-12 05:51:40|25447.5|25440.5|25450|25443|25452.5|25445.5|25447.5|25440.5|36
1605160310000|2020-11-12 05:51:50|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|0
1605160320000|2020-11-12 05:52:00|||||||||1
1605160330000|2020-11-12 05:52:10|25450|25443|25457.5|25450.5|25457.5|25450.5|25450|25443|43
1605160340000|2020-11-12 05:52:20|||||||||15
1605160350000|2020-11-12 05:52:30|||||||||1
1605160380000|2020-11-12 05:53:00|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|42
1605160400000|2020-11-12 05:53:20|25460|25453|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|12
1605160410000|2020-11-12 05:53:30|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|33
1605160420000|2020-11-12 05:53:40|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|85
1605160450000|2020-11-12 05:54:10|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|18
1605160460000|2020-11-12 05:54:20|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|21
1605160470000|2020-11-12 05:54:30|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|27
1605160480000|2020-11-12 05:54:40|25465|25458|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|30
1605160490000|2020-11-12 05:54:50|25465|25458|25465|25458|25465|25458|25462.5|25455.5|5
1605160500000|2020-11-12 05:55:00|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|18
1605160510000|2020-11-12 05:55:10|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|26
1605160520000|2020-11-12 05:55:20|||||||||4
1605160530000|2020-11-12 05:55:30|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|29
1605160540000|2020-11-12 05:55:40|25442.5|25435.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|95
1605160550000|2020-11-12 05:55:50|25445|25438|25452.5|25445.5|25452.5|25445.5|25445|25438|25
1605160560000|2020-11-12 05:56:00|25447.5|25440.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|53
1605160570000|2020-11-12 05:56:10|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|5
1605160580000|2020-11-12 05:56:20|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|58
1605160590000|2020-11-12 05:56:30|25442.5|25435.5|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|36
1605160600000|2020-11-12 05:56:40|25450|25443|25452.5|25445.5|25452.5|25445.5|25450|25443|8
1605160610000|2020-11-12 05:56:50|25447.5|25440.5|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|17
1605160620000|2020-11-12 05:57:00|25455|25448|25492.5|25485.5|25497.5|25490.5|25452.5|25445.5|282
1605160630000|2020-11-12 05:57:10|25495|25488|25512.5|25505.5|25520|25513|25495|25488|361
1605160640000|2020-11-12 05:57:20|25517.5|25510.5|25517.5|25510.5|25522.5|25515.5|25515|25508|195
1605160650000|2020-11-12 05:57:30|25512.5|25505.5|25502.5|25495.5|25517.5|25510.5|25492.5|25485.5|232
1605160660000|2020-11-12 05:57:40|25505|25498|25497.5|25490.5|25507.5|25500.5|25497.5|25490.5|34
1605160670000|2020-11-12 05:57:50|25492.5|25485.5|25487.5|25480.5|25492.5|25485.5|25487.5|25480.5|51
1605160680000|2020-11-12 05:58:00|25485|25478|25492.5|25485.5|25492.5|25485.5|25485|25478|101
1605160690000|2020-11-12 05:58:10|25497.5|25490.5|25497.5|25490.5|25502.5|25495.5|25497.5|25490.5|76
1605160700000|2020-11-12 05:58:20|25502.5|25495.5|25502.5|25495.5|25502.5|25495.5|25502.5|25495.5|14
1605160710000|2020-11-12 05:58:30|25507.5|25500.5|25507.5|25500.5|25507.5|25500.5|25507.5|25500.5|50
1605160720000|2020-11-12 05:58:40|25510|25503|25517.5|25510.5|25517.5|25510.5|25510|25503|135
1605160730000|2020-11-12 05:58:50|25522.5|25515.5|25522.5|25515.5|25522.5|25515.5|25517.5|25510.5|64
1605160740000|2020-11-12 05:59:00|25525|25518|25522.5|25515.5|25527.5|25520.5|25517.5|25510.5|189
1605160750000|2020-11-12 05:59:10|25517.5|25510.5|25507.5|25500.5|25522.5|25515.5|25507.5|25500.5|30
1605160760000|2020-11-12 05:59:20|||||||||6
1605160770000|2020-11-12 05:59:30|25510|25503|25517.5|25510.5|25527.5|25520.5|25510|25503|243
1605160780000|2020-11-12 05:59:40|25515|25508|25512.5|25505.5|25517.5|25510.5|25512.5|25505.5|106
1605160790000|2020-11-12 05:59:50|25517.5|25510.5|25522.5|25515.5|25527.5|25520.5|25512.5|25505.5|275
1605160800000|2020-11-12 06:00:00|25527.5|25520.5|25522.5|25515.5|25527.5|25520.5|25507.5|25500.5|731
1605160810000|2020-11-12 06:00:10|25527.5|25520.5|25527.5|25520.5|25532.5|25525.5|25527.5|25520.5|175
1605160820000|2020-11-12 06:00:20|25530|25523|25542.5|25535.5|25542.5|25535.5|25527.5|25520.5|190
1605160830000|2020-11-12 06:00:30|25547.5|25540.5|25542.5|25535.5|25547.5|25540.5|25532.5|25525.5|296
1605160840000|2020-11-12 06:00:40|25545|25538|25532.5|25525.5|25545|25538|25532.5|25525.5|92
1605160850000|2020-11-12 06:00:50|25527.5|25520.5|25527.5|25520.5|25527.5|25520.5|25527.5|25520.5|101
1605160860000|2020-11-12 06:01:00|25525|25518|25527.5|25520.5|25527.5|25520.5|25525|25518|81
1605160870000|2020-11-12 06:01:10|25522.5|25515.5|25517.5|25510.5|25522.5|25515.5|25517.5|25510.5|81
1605160880000|2020-11-12 06:01:20|25512.5|25505.5|25517.5|25510.5|25517.5|25510.5|25512.5|25505.5|105
1605160890000|2020-11-12 06:01:30|25515|25508|25507.5|25500.5|25517.5|25510.5|25507.5|25500.5|76
1605160900000|2020-11-12 06:01:40|25510|25503|25507.5|25500.5|25510|25503|25507.5|25500.5|40
1605160910000|2020-11-12 06:01:50|25510|25503|25517.5|25510.5|25517.5|25510.5|25507.5|25500.5|112
1605160920000|2020-11-12 06:02:00|25522.5|25515.5|25517.5|25510.5|25527.5|25520.5|25517.5|25510.5|100
1605160930000|2020-11-12 06:02:10|||||||||20
1605160940000|2020-11-12 06:02:20|25520|25513|25537.5|25530.5|25537.5|25530.5|25520|25513|164
1605160950000|2020-11-12 06:02:30|25540|25533|25537.5|25530.5|25547.5|25540.5|25537.5|25530.5|86
1605160960000|2020-11-12 06:02:40|25532.5|25525.5|25532.5|25525.5|25537.5|25530.5|25532.5|25525.5|170
1605160970000|2020-11-12 06:02:50|25530|25523|25527.5|25520.5|25530|25523|25527.5|25520.5|50
1605160980000|2020-11-12 06:03:00|25532.5|25525.5|25527.5|25520.5|25532.5|25525.5|25527.5|25520.5|17
1605160990000|2020-11-12 06:03:10|25530|25523|25527.5|25520.5|25537.5|25530.5|25527.5|25520.5|73
1605161000000|2020-11-12 06:03:20|25532.5|25525.5|25530|25523|25532.5|25525.5|25527.5|25520.5|80
1605161010000|2020-11-12 06:03:30|25527.5|25520.5|25532.5|25525.5|25532.5|25525.5|25527.5|25520.5|38
1605161020000|2020-11-12 06:03:40|25527.5|25520.5|25522.5|25515.5|25527.5|25520.5|25522.5|25515.5|56
1605161030000|2020-11-12 06:03:50|25520|25513|25515|25508|25520|25513|25515|25508|111
1605161040000|2020-11-12 06:04:00|25517.5|25510.5|25517.5|25510.5|25517.5|25510.5|25512.5|25505.5|44
1605161050000|2020-11-12 06:04:10|25520|25513|25517.5|25510.5|25522.5|25515.5|25517.5|25510.5|60
1605161060000|2020-11-12 06:04:20|25520|25513|25512.5|25505.5|25520|25513|25512.5|25505.5|114
1605161070000|2020-11-12 06:04:30|25515|25508|25512.5|25505.5|25515|25508|25512.5|25505.5|51
1605161080000|2020-11-12 06:04:40|25515|25508|25517.5|25510.5|25517.5|25510.5|25515|25508|19
1605161090000|2020-11-12 06:04:50|25522.5|25515.5|25527.5|25520.5|25527.5|25520.5|25520|25513|91
1605161100000|2020-11-12 06:05:00|25522.5|25515.5|25522.5|25515.5|25522.5|25515.5|25522.5|25515.5|4
1605161140000|2020-11-12 06:05:40|25525|25518|25522.5|25515.5|25525|25518|25522.5|25515.5|40
1605161150000|2020-11-12 06:05:50|||||||||1
1605161160000|2020-11-12 06:06:00|25525|25518|25527.5|25520.5|25527.5|25520.5|25522.5|25515.5|49
1605161170000|2020-11-12 06:06:10|25525|25518|25517.5|25510.5|25525|25518|25517.5|25510.5|72
1605161180000|2020-11-12 06:06:20|25520|25513|25517.5|25510.5|25520|25513|25517.5|25510.5|46
1605161190000|2020-11-12 06:06:30|||||||||10
1605161200000|2020-11-12 06:06:40|25512.5|25505.5|25512.5|25505.5|25512.5|25505.5|25510|25503|52
1605161210000|2020-11-12 06:06:50|25510|25503|25512.5|25505.5|25512.5|25505.5|25507.5|25500.5|19
1605161220000|2020-11-12 06:07:00|||||||||25
1605161230000|2020-11-12 06:07:10|||||||||28
1605161240000|2020-11-12 06:07:20|25507.5|25500.5|25512.5|25505.5|25512.5|25505.5|25507.5|25500.5|45
1605161250000|2020-11-12 06:07:30|25510|25503|25512.5|25505.5|25512.5|25505.5|25510|25503|28
1605161260000|2020-11-12 06:07:40|25510|25503|25512.5|25505.5|25512.5|25505.5|25510|25503|20
1605161270000|2020-11-12 06:07:50|25517.5|25510.5|25515|25508|25517.5|25510.5|25512.5|25505.5|50
1605161280000|2020-11-12 06:08:00|25512.5|25505.5|25517.5|25510.5|25517.5|25510.5|25512.5|25505.5|29
1605161290000|2020-11-12 06:08:10|25522.5|25515.5|25520|25513|25522.5|25515.5|25517.5|25510.5|49
1605161300000|2020-11-12 06:08:20|25517.5|25510.5|25522.5|25515.5|25527.5|25520.5|25517.5|25510.5|22
1605161310000|2020-11-12 06:08:30|||||||||18
1605161320000|2020-11-12 06:08:40|||||||||74
1605161330000|2020-11-12 06:08:50|25517.5|25510.5|25512.5|25505.5|25517.5|25510.5|25512.5|25505.5|63
1605161340000|2020-11-12 06:09:00|25515|25508|25517.5|25510.5|25517.5|25510.5|25512.5|25505.5|56
1605161350000|2020-11-12 06:09:10|25512.5|25505.5|25512.5|25505.5|25517.5|25510.5|25512.5|25505.5|29
1605161360000|2020-11-12 06:09:20|25515|25508|25512.5|25505.5|25517.5|25510.5|25512.5|25505.5|13
1605161370000|2020-11-12 06:09:30|25515|25508|25517.5|25510.5|25517.5|25510.5|25515|25508|11
1605161380000|2020-11-12 06:09:40|25520|25513|25522.5|25515.5|25522.5|25515.5|25517.5|25510.5|26
1605161390000|2020-11-12 06:09:50|25520|25513|25517.5|25510.5|25520|25513|25517.5|25510.5|11
1605161400000|2020-11-12 06:10:00|||||||||31
1605161410000|2020-11-12 06:10:10|25512.5|25505.5|25512.5|25505.5|25517.5|25510.5|25512.5|25505.5|80
1605161420000|2020-11-12 06:10:20|25507.5|25500.5|25507.5|25500.5|25507.5|25500.5|25507.5|25500.5|91
1605161430000|2020-11-12 06:10:30|||||||||30
1605161440000|2020-11-12 06:10:40|25502.5|25495.5|25492.5|25485.5|25502.5|25495.5|25492.5|25485.5|98
1605161450000|2020-11-12 06:10:50|25495|25488|25497.5|25490.5|25497.5|25490.5|25495|25488|24
1605161460000|2020-11-12 06:11:00|25492.5|25485.5|25502.5|25495.5|25502.5|25495.5|25492.5|25485.5|38
1605161470000|2020-11-12 06:11:10|25497.5|25490.5|25497.5|25490.5|25502.5|25495.5|25497.5|25490.5|31
1605161480000|2020-11-12 06:11:20|25500|25493|25497.5|25490.5|25502.5|25495.5|25497.5|25490.5|21
1605161490000|2020-11-12 06:11:30|25495|25488|25492.5|25485.5|25495|25488|25492.5|25485.5|48
1605161500000|2020-11-12 06:11:40|25487.5|25480.5|25477.5|25470.5|25487.5|25480.5|25477.5|25470.5|91
1605161510000|2020-11-12 06:11:50|25480|25473|25482.5|25475.5|25482.5|25475.5|25480|25473|34
1605161530000|2020-11-12 06:12:10|25487.5|25480.5|25482.5|25475.5|25487.5|25480.5|25482.5|25475.5|30
1605161540000|2020-11-12 06:12:20|25480|25473|25472.5|25465.5|25480|25473|25472.5|25465.5|28
1605161550000|2020-11-12 06:12:30|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|61
1605161570000|2020-11-12 06:12:50|25462.5|25455.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|29
1605161580000|2020-11-12 06:13:00|25470|25463|25470|25463|25470|25463|25470|25463|13
1605161600000|2020-11-12 06:13:20|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|0
1605161610000|2020-11-12 06:13:30|25467.5|25460.5|25457.5|25450.5|25467.5|25460.5|25457.5|25450.5|86
1605161620000|2020-11-12 06:13:40|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|58
1605161630000|2020-11-12 06:13:50|25452.5|25445.5|25442.5|25435.5|25452.5|25445.5|25442.5|25435.5|48
1605161640000|2020-11-12 06:14:00|||||||||16
1605161650000|2020-11-12 06:14:10|25447.5|25440.5|25437.5|25430.5|25447.5|25440.5|25437.5|25430.5|93
1605161660000|2020-11-12 06:14:20|25442.5|25435.5|25457.5|25450.5|25457.5|25450.5|25442.5|25435.5|98
1605161670000|2020-11-12 06:14:30|25462.5|25455.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|80
1605161680000|2020-11-12 06:14:40|25457.5|25450.5|25432.5|25425.5|25457.5|25450.5|25432.5|25425.5|114
1605161690000|2020-11-12 06:14:50|25427.5|25420.5|25392.5|25385.5|25427.5|25420.5|25392.5|25385.5|366
1605161700000|2020-11-12 06:15:00|25390|25383|25337.5|25330.5|25395|25388|25335|25328|535
1605161710000|2020-11-12 06:15:10|25340|25333|25367.5|25360.5|25367.5|25360.5|25340|25333|185
1605161720000|2020-11-12 06:15:20|25372.5|25365.5|25382.5|25375.5|25387.5|25380.5|25372.5|25365.5|268
1605161730000|2020-11-12 06:15:30|25387.5|25380.5|25382.5|25375.5|25392.5|25385.5|25382.5|25375.5|88
1605161740000|2020-11-12 06:15:40|25377.5|25370.5|25365|25358|25377.5|25370.5|25365|25358|182
1605161750000|2020-11-12 06:15:50|25362.5|25355.5|25375|25368|25377.5|25370.5|25362.5|25355.5|103
1605161760000|2020-11-12 06:16:00|25372.5|25365.5|25362.5|25355.5|25377.5|25370.5|25362.5|25355.5|106
1605161770000|2020-11-12 06:16:10|25360|25353|25352.5|25345.5|25367.5|25360.5|25352.5|25345.5|132
1605161780000|2020-11-12 06:16:20|25347.5|25340.5|25355|25348|25355|25348|25342.5|25335.5|61
1605161790000|2020-11-12 06:16:30|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25347.5|25340.5|10
1605161800000|2020-11-12 06:16:40|25357.5|25350.5|25352.5|25345.5|25357.5|25350.5|25345|25338|55
1605161810000|2020-11-12 06:16:50|25357.5|25350.5|25367.5|25360.5|25367.5|25360.5|25357.5|25350.5|39
1605161820000|2020-11-12 06:17:00|25372.5|25365.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|18
1605161830000|2020-11-12 06:17:10|25372.5|25365.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|23
1605161840000|2020-11-12 06:17:20|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|112
1605161850000|2020-11-12 06:17:30|25377.5|25370.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|30
1605161860000|2020-11-12 06:17:40|25367.5|25360.5|25370|25363|25372.5|25365.5|25367.5|25360.5|105
1605161870000|2020-11-12 06:17:50|25367.5|25360.5|25360|25353|25367.5|25360.5|25357.5|25350.5|100
1605161880000|2020-11-12 06:18:00|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|54
1605161890000|2020-11-12 06:18:10|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25362.5|25355.5|164
1605161900000|2020-11-12 06:18:20|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|24
1605161910000|2020-11-12 06:18:30|25362.5|25355.5|25367.5|25360.5|25370|25363|25362.5|25355.5|49
1605161920000|2020-11-12 06:18:40|25362.5|25355.5|25352.5|25345.5|25362.5|25355.5|25352.5|25345.5|42
1605161930000|2020-11-12 06:18:50|25347.5|25340.5|25337.5|25330.5|25347.5|25340.5|25337.5|25330.5|158
1605161940000|2020-11-12 06:19:00|25342.5|25335.5|25352.5|25345.5|25352.5|25345.5|25342.5|25335.5|22
1605161950000|2020-11-12 06:19:10|25347.5|25340.5|25357.5|25350.5|25357.5|25350.5|25347.5|25340.5|75
1605161960000|2020-11-12 06:19:20|25362.5|25355.5|25362.5|25355.5|25367.5|25360.5|25357.5|25350.5|67
1605161980000|2020-11-12 06:19:40|25365|25358|25365|25358|25365|25358|25365|25358|16
1605161990000|2020-11-12 06:19:50|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|57
1605162000000|2020-11-12 06:20:00|25352.5|25345.5|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|14
1605162010000|2020-11-12 06:20:10|||||||||3
1605162020000|2020-11-12 06:20:20|25360|25353|25377.5|25370.5|25377.5|25370.5|25360|25353|39
1605162030000|2020-11-12 06:20:30|25372.5|25365.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|7
1605162040000|2020-11-12 06:20:40|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|3
1605162050000|2020-11-12 06:20:50|25367.5|25360.5|25357.5|25350.5|25367.5|25360.5|25357.5|25350.5|94
1605162060000|2020-11-12 06:21:00|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|18
1605162070000|2020-11-12 06:21:10|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|33
1605162080000|2020-11-12 06:21:20|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|5
1605162090000|2020-11-12 06:21:30|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|45
1605162100000|2020-11-12 06:21:40|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|23
1605162110000|2020-11-12 06:21:50|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|11
1605162120000|2020-11-12 06:22:00|||||||||6
1605162130000|2020-11-12 06:22:10|25362.5|25355.5|25352.5|25345.5|25362.5|25355.5|25352.5|25345.5|42
1605162140000|2020-11-12 06:22:20|25347.5|25340.5|25352.5|25345.5|25352.5|25345.5|25347.5|25340.5|30
1605162150000|2020-11-12 06:22:30|25357.5|25350.5|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|52
1605162160000|2020-11-12 06:22:40|25347.5|25340.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|35
1605162170000|2020-11-12 06:22:50|||||||||5
1605162180000|2020-11-12 06:23:00|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|7
1605162190000|2020-11-12 06:23:10|25340|25333|25337.5|25330.5|25340|25333|25337.5|25330.5|26
1605162200000|2020-11-12 06:23:20|||||||||2
1605162210000|2020-11-12 06:23:30|25335|25328|25337.5|25330.5|25337.5|25330.5|25335|25328|43
1605162220000|2020-11-12 06:23:40|25340|25333|25347.5|25340.5|25352.5|25345.5|25340|25333|27
1605162230000|2020-11-12 06:23:50|25350|25343|25352.5|25345.5|25352.5|25345.5|25350|25343|18
1605162240000|2020-11-12 06:24:00|25357.5|25350.5|25357.5|25350.5|25360|25353|25357.5|25350.5|16
1605162250000|2020-11-12 06:24:10|25352.5|25345.5|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|22
1605162260000|2020-11-12 06:24:20|25355|25348|25347.5|25340.5|25355|25348|25347.5|25340.5|2
1605162270000|2020-11-12 06:24:30|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|5
1605162280000|2020-11-12 06:24:40|25350|25343|25347.5|25340.5|25350|25343|25347.5|25340.5|3
1605162290000|2020-11-12 06:24:50|||||||||2
1605162300000|2020-11-12 06:25:00|25352.5|25345.5|25352.5|25345.5|25355|25348|25352.5|25345.5|3
1605162320000|2020-11-12 06:25:20|25355|25348|25352.5|25345.5|25355|25348|25352.5|25345.5|1
1605162330000|2020-11-12 06:25:30|||||||||1
1605162340000|2020-11-12 06:25:40|||||||||13
1605162350000|2020-11-12 06:25:50|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|1
1605162360000|2020-11-12 06:26:00|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|13
1605162370000|2020-11-12 06:26:10|25347.5|25340.5|25352.5|25345.5|25355|25348|25347.5|25340.5|31
1605162380000|2020-11-12 06:26:20|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|5
1605162390000|2020-11-12 06:26:30|||||||||6
1605162400000|2020-11-12 06:26:40|25355|25348|25357.5|25350.5|25357.5|25350.5|25355|25348|19
1605162410000|2020-11-12 06:26:50|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|15
1605162420000|2020-11-12 06:27:00|||||||||4
1605162430000|2020-11-12 06:27:10|25357.5|25350.5|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|18
1605162450000|2020-11-12 06:27:30|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|11
1605162460000|2020-11-12 06:27:40|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|6
1605162470000|2020-11-12 06:27:50|||||||||8
1605162480000|2020-11-12 06:28:00|25355|25348|25357.5|25350.5|25357.5|25350.5|25355|25348|10
1605162490000|2020-11-12 06:28:10|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|8
1605162500000|2020-11-12 06:28:20|25355|25348|25355|25348|25355|25348|25355|25348|18
1605162510000|2020-11-12 06:28:30|25352.5|25345.5|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|12
1605162520000|2020-11-12 06:28:40|||||||||5
1605162540000|2020-11-12 06:29:00|||||||||16
1605162550000|2020-11-12 06:29:10|25362.5|25355.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|18
1605162560000|2020-11-12 06:29:20|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|12
1605162570000|2020-11-12 06:29:30|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|12
1605162580000|2020-11-12 06:29:40|||||||||5
1605162590000|2020-11-12 06:29:50|25362.5|25355.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|14
1605162600000|2020-11-12 06:30:00|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|15
1605162610000|2020-11-12 06:30:10|25367.5|25360.5|25370|25363|25370|25363|25367.5|25360.5|15
1605162630000|2020-11-12 06:30:30|25367.5|25360.5|25367.5|25360.5|25370|25363|25367.5|25360.5|23
1605162640000|2020-11-12 06:30:40|25370|25363|25370|25363|25370|25363|25367.5|25360.5|2
1605162660000|2020-11-12 06:31:00|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|1
1605162710000|2020-11-12 06:31:50|||||||||4
1605162720000|2020-11-12 06:32:00|25380|25373|25385|25378|25387.5|25380.5|25380|25373|33
1605162730000|2020-11-12 06:32:10|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25385|25378|0
1605162740000|2020-11-12 06:32:20|25382.5|25375.5|25382.5|25375.5|25385|25378|25382.5|25375.5|6
1605162760000|2020-11-12 06:32:40|||||||||1
1605162770000|2020-11-12 06:32:50|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|9
1605162780000|2020-11-12 06:33:00|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|2
1605162790000|2020-11-12 06:33:10|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605162800000|2020-11-12 06:33:20|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|2
1605162840000|2020-11-12 06:34:00|25380|25373|25380|25373|25380|25373|25380|25373|1
1605162860000|2020-11-12 06:34:20|25377.5|25370.5|25387.5|25380.5|25387.5|25380.5|25377.5|25370.5|19
1605162870000|2020-11-12 06:34:30|25382.5|25375.5|25380|25373|25382.5|25375.5|25380|25373|24
1605162900000|2020-11-12 06:35:00|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|0
1605162940000|2020-11-12 06:35:40|||||||||1
1605162950000|2020-11-12 06:35:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|2
1605162980000|2020-11-12 06:36:20|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|9
1605162990000|2020-11-12 06:36:30|25372.5|25365.5|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|9
1605163000000|2020-11-12 06:36:40|25372.5|25365.5|25370|25363|25372.5|25365.5|25370|25363|3
1605163020000|2020-11-12 06:37:00|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|0
1605163030000|2020-11-12 06:37:10|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|3
1605163040000|2020-11-12 06:37:20|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|5
1605163090000|2020-11-12 06:38:10|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|1
1605163130000|2020-11-12 06:38:50|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|2
1605163140000|2020-11-12 06:39:00|||||||||7
1605163150000|2020-11-12 06:39:10|25365|25358|25365|25358|25365|25358|25365|25358|1
1605163160000|2020-11-12 06:39:20|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|1
1605163180000|2020-11-12 06:39:40|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|9
1605163190000|2020-11-12 06:39:50|25375|25368|25375|25368|25375|25368|25375|25368|3
1605163210000|2020-11-12 06:40:10|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|0
1605163220000|2020-11-12 06:40:20|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|2
1605163230000|2020-11-12 06:40:30|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|7
1605163240000|2020-11-12 06:40:40|||||||||3
1605163270000|2020-11-12 06:41:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|20
1605163280000|2020-11-12 06:41:20|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|14
1605163300000|2020-11-12 06:41:40|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|18
1605163310000|2020-11-12 06:41:50|||||||||8
1605163320000|2020-11-12 06:42:00|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|15
1605163330000|2020-11-12 06:42:10|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|8
1605163350000|2020-11-12 06:42:30|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|30
1605163380000|2020-11-12 06:43:00|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|3
1605163400000|2020-11-12 06:43:20|||||||||1
1605163600000|2020-11-12 06:46:40|||||||||3
1605163620000|2020-11-12 06:47:00|||||||||1
1605163650000|2020-11-12 06:47:30|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|2
1605163670000|2020-11-12 06:47:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|5
1605163680000|2020-11-12 06:48:00|||||||||1
1605163740000|2020-11-12 06:49:00|||||||||1
1605163800000|2020-11-12 06:50:00|||||||||9
1605163810000|2020-11-12 06:50:10|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25375|25368|6
1605163970000|2020-11-12 06:52:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|30
1605163980000|2020-11-12 06:53:00|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605163990000|2020-11-12 06:53:10|25380|25373|25380|25373|25380|25373|25380|25373|0
1605164000000|2020-11-12 06:53:20|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|0
1605164100000|2020-11-12 06:55:00|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605164120000|2020-11-12 06:55:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|3
1605164130000|2020-11-12 06:55:30|||||||||10
1605164140000|2020-11-12 06:55:40|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|20
1605164160000|2020-11-12 06:56:00|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|6
1605164170000|2020-11-12 06:56:10|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|1
1605164180000|2020-11-12 06:56:20|25385|25378|25385|25378|25385|25378|25385|25378|0
1605164190000|2020-11-12 06:56:30|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|1
1605164210000|2020-11-12 06:56:50|25385|25378|25385|25378|25385|25378|25385|25378|0
1605164220000|2020-11-12 06:57:00|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|0
1605164230000|2020-11-12 06:57:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|13
1605164240000|2020-11-12 06:57:20|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|120
1605164250000|2020-11-12 06:57:30|25372.5|25365.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|17
1605164260000|2020-11-12 06:57:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|1
1605164270000|2020-11-12 06:57:50|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|28
1605164280000|2020-11-12 06:58:00|25385|25378|25385|25378|25385|25378|25385|25378|1
1605164290000|2020-11-12 06:58:10|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|3
1605164350000|2020-11-12 06:59:10|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|16
1605164360000|2020-11-12 06:59:20|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|21
1605164370000|2020-11-12 06:59:30|25380|25373|25380|25373|25380|25373|25380|25373|2
1605164380000|2020-11-12 06:59:40|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|0
1605164400000|2020-11-12 07:00:00|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605164410000|2020-11-12 07:00:10|||||||||2
1605164440000|2020-11-12 07:00:40|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|8
1605164450000|2020-11-12 07:00:50|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25365|25358|13
1605164460000|2020-11-12 07:01:00|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|35
1605164470000|2020-11-12 07:01:10|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|9
1605164480000|2020-11-12 07:01:20|25362.5|25355.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|18
1605164490000|2020-11-12 07:01:30|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|20
1605164500000|2020-11-12 07:01:40|25375|25368|25375|25368|25377.5|25370.5|25375|25368|16
1605164510000|2020-11-12 07:01:50|25377.5|25370.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|4
1605164520000|2020-11-12 07:02:00|25375|25368|25375|25368|25375|25368|25375|25368|5
1605164550000|2020-11-12 07:02:30|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|17
1605164560000|2020-11-12 07:02:40|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|8
1605164580000|2020-11-12 07:03:00|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|12
1605164590000|2020-11-12 07:03:10|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|0
1605164600000|2020-11-12 07:03:20|25387.5|25380.5|25377.5|25370.5|25387.5|25380.5|25377.5|25370.5|4
1605164610000|2020-11-12 07:03:30|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605164620000|2020-11-12 07:03:40|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|2
1605164630000|2020-11-12 07:03:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|8
1605164640000|2020-11-12 07:04:00|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|0
1605164650000|2020-11-12 07:04:10|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|11
1605164660000|2020-11-12 07:04:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605164680000|2020-11-12 07:04:40|||||||||1
1605164690000|2020-11-12 07:04:50|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|3
1605164700000|2020-11-12 07:05:00|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|9
1605164750000|2020-11-12 07:05:50|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|4
1605164760000|2020-11-12 07:06:00|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605164770000|2020-11-12 07:06:10|25382.5|25375.5|25382.5|25375.5|25385|25378|25382.5|25375.5|5
1605164780000|2020-11-12 07:06:20|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|6
1605164800000|2020-11-12 07:06:40|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|2
1605164810000|2020-11-12 07:06:50|25390|25383|25390|25383|25390|25383|25390|25383|2
1605164820000|2020-11-12 07:07:00|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|18
1605164830000|2020-11-12 07:07:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|1
1605164840000|2020-11-12 07:07:20|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|5
1605164860000|2020-11-12 07:07:40|25392.5|25385.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|8
1605164870000|2020-11-12 07:07:50|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|2
1605164880000|2020-11-12 07:08:00|||||||||1
1605164900000|2020-11-12 07:08:20|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|13
1605164920000|2020-11-12 07:08:40|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|3
1605164930000|2020-11-12 07:08:50|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|4
1605164940000|2020-11-12 07:09:00|||||||||1
1605164950000|2020-11-12 07:09:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|4
1605164990000|2020-11-12 07:09:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|4
1605165000000|2020-11-12 07:10:00|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|3
1605165020000|2020-11-12 07:10:20|25412.5|25405.5|25410|25403|25412.5|25405.5|25410|25403|6
1605165040000|2020-11-12 07:10:40|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|2
1605165060000|2020-11-12 07:11:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|1
1605165070000|2020-11-12 07:11:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|30
1605165080000|2020-11-12 07:11:20|25415|25408|25415|25408|25415|25408|25412.5|25405.5|3
1605165090000|2020-11-12 07:11:30|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|0
1605165100000|2020-11-12 07:11:40|||||||||1
1605165110000|2020-11-12 07:11:50|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605165130000|2020-11-12 07:12:10|25415|25408|25415|25408|25415|25408|25415|25408|2
1605165140000|2020-11-12 07:12:20|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|3
1605165150000|2020-11-12 07:12:30|25410|25403|25410|25403|25410|25403|25410|25403|8
1605165160000|2020-11-12 07:12:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|0
1605165180000|2020-11-12 07:13:00|25405|25398|25405|25398|25405|25398|25405|25398|1
1605165210000|2020-11-12 07:13:30|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|6
1605165230000|2020-11-12 07:13:50|||||||||1
1605165240000|2020-11-12 07:14:00|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|17
1605165250000|2020-11-12 07:14:10|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|5
1605165260000|2020-11-12 07:14:20|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605165270000|2020-11-12 07:14:30|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25390|25383|2
1605165280000|2020-11-12 07:14:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|4
1605165290000|2020-11-12 07:14:50|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|1
1605165300000|2020-11-12 07:15:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|11
1605165330000|2020-11-12 07:15:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|2
1605165340000|2020-11-12 07:15:40|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605165350000|2020-11-12 07:15:50|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605165360000|2020-11-12 07:16:00|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|7
1605165370000|2020-11-12 07:16:10|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605165380000|2020-11-12 07:16:20|25385|25378|25385|25378|25385|25378|25385|25378|3
1605165390000|2020-11-12 07:16:30|25387.5|25380.5|25385|25378|25387.5|25380.5|25385|25378|1
1605165400000|2020-11-12 07:16:40|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|4
1605165430000|2020-11-12 07:17:10|||||||||1
1605165440000|2020-11-12 07:17:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|4
1605165450000|2020-11-12 07:17:30|25402.5|25395.5|25400|25393|25402.5|25395.5|25400|25393|6
1605165460000|2020-11-12 07:17:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|0
1605165480000|2020-11-12 07:18:00|25407.5|25400.5|25405|25398|25407.5|25400.5|25405|25398|6
1605165490000|2020-11-12 07:18:10|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605165550000|2020-11-12 07:19:10|25400|25393|25400|25393|25402.5|25395.5|25400|25393|23
1605165560000|2020-11-12 07:19:20|25402.5|25395.5|25400|25393|25402.5|25395.5|25400|25393|6
1605165570000|2020-11-12 07:19:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|4
1605165580000|2020-11-12 07:19:40|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605165590000|2020-11-12 07:19:50|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|1
1605165610000|2020-11-12 07:20:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|5
1605165620000|2020-11-12 07:20:20|25395|25388|25395|25388|25395|25388|25395|25388|2
1605165630000|2020-11-12 07:20:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605165640000|2020-11-12 07:20:40|25395|25388|25395|25388|25395|25388|25392.5|25385.5|14
1605165650000|2020-11-12 07:20:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605165670000|2020-11-12 07:21:10|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|9
1605165680000|2020-11-12 07:21:20|25405|25398|25405|25398|25405|25398|25402.5|25395.5|7
1605165690000|2020-11-12 07:21:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|0
1605165730000|2020-11-12 07:22:10|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|4
1605165750000|2020-11-12 07:22:30|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|7
1605165770000|2020-11-12 07:22:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|2
1605165780000|2020-11-12 07:23:00|25410|25403|25410|25403|25410|25403|25410|25403|1
1605165790000|2020-11-12 07:23:10|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|4
1605165800000|2020-11-12 07:23:20|25410|25403|25410|25403|25410|25403|25410|25403|1
1605165810000|2020-11-12 07:23:30|25412.5|25405.5|25410|25403|25412.5|25405.5|25410|25403|0
1605165820000|2020-11-12 07:23:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605165830000|2020-11-12 07:23:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605165930000|2020-11-12 07:25:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|2
1605165940000|2020-11-12 07:25:40|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|5
1605165950000|2020-11-12 07:25:50|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|1
1605165960000|2020-11-12 07:26:00|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|13
1605165970000|2020-11-12 07:26:10|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|1
1605165980000|2020-11-12 07:26:20|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|4
1605166020000|2020-11-12 07:27:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|17
1605166030000|2020-11-12 07:27:10|||||||||11
1605166040000|2020-11-12 07:27:20|||||||||5
1605166050000|2020-11-12 07:27:30|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|2
1605166060000|2020-11-12 07:27:40|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|20
1605166070000|2020-11-12 07:27:50|25432.5|25425.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|17
1605166080000|2020-11-12 07:28:00|25435|25428|25427.5|25420.5|25435|25428|25427.5|25420.5|9
1605166100000|2020-11-12 07:28:20|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|6
1605166110000|2020-11-12 07:28:30|||||||||18
1605166130000|2020-11-12 07:28:50|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|17
1605166140000|2020-11-12 07:29:00|25432.5|25425.5|25430|25423|25432.5|25425.5|25430|25423|9
1605166150000|2020-11-12 07:29:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25422.5|25415.5|18
1605166160000|2020-11-12 07:29:20|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|3
1605166170000|2020-11-12 07:29:30|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|4
1605166190000|2020-11-12 07:29:50|25420|25413|25420|25413|25422.5|25415.5|25417.5|25410.5|4
1605166200000|2020-11-12 07:30:00|25417.5|25410.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|27
1605166210000|2020-11-12 07:30:10|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|2
1605166230000|2020-11-12 07:30:30|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|8
1605166240000|2020-11-12 07:30:40|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605166250000|2020-11-12 07:30:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|4
1605166260000|2020-11-12 07:31:00|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|14
1605166270000|2020-11-12 07:31:10|25400|25393|25400|25393|25405|25398|25397.5|25390.5|16
1605166280000|2020-11-12 07:31:20|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|7
1605166290000|2020-11-12 07:31:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|11
1605166300000|2020-11-12 07:31:40|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|1
1605166310000|2020-11-12 07:31:50|25395|25388|25387.5|25380.5|25397.5|25390.5|25385|25378|7
1605166320000|2020-11-12 07:32:00|25390|25383|25395|25388|25397.5|25390.5|25390|25383|2
1605166330000|2020-11-12 07:32:10|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|12
1605166340000|2020-11-12 07:32:20|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605166350000|2020-11-12 07:32:30|||||||||10
1605166360000|2020-11-12 07:32:40|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|3
1605166380000|2020-11-12 07:33:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|8
1605166390000|2020-11-12 07:33:10|25405|25398|25405|25398|25405|25398|25405|25398|8
1605166400000|2020-11-12 07:33:20|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|6
1605166410000|2020-11-12 07:33:30|25405|25398|25405|25398|25405|25398|25402.5|25395.5|0
1605166420000|2020-11-12 07:33:40|25402.5|25395.5|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605166430000|2020-11-12 07:33:50|25400|25393|25400|25393|25400|25393|25400|25393|2
1605166440000|2020-11-12 07:34:00|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605166450000|2020-11-12 07:34:10|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|2
1605166460000|2020-11-12 07:34:20|25392.5|25385.5|25395|25388|25395|25388|25392.5|25385.5|3
1605166470000|2020-11-12 07:34:30|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|0
1605166480000|2020-11-12 07:34:40|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|10
1605166490000|2020-11-12 07:34:50|25390|25383|25390|25383|25390|25383|25390|25383|3
1605166500000|2020-11-12 07:35:00|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|2
1605166510000|2020-11-12 07:35:10|25400|25393|25400|25393|25400|25393|25400|25393|2
1605166520000|2020-11-12 07:35:20|25402.5|25395.5|25400|25393|25402.5|25395.5|25397.5|25390.5|0
1605166530000|2020-11-12 07:35:30|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|6
1605166540000|2020-11-12 07:35:40|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|10
1605166550000|2020-11-12 07:35:50|25410|25403|25405|25398|25410|25403|25405|25398|0
1605166560000|2020-11-12 07:36:00|25402.5|25395.5|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605166580000|2020-11-12 07:36:20|25400|25393|25400|25393|25400|25393|25397.5|25390.5|2
1605166590000|2020-11-12 07:36:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605166630000|2020-11-12 07:37:10|25395|25388|25395|25388|25395|25388|25395|25388|4
1605166640000|2020-11-12 07:37:20|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|0
1605166650000|2020-11-12 07:37:30|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|4
1605166660000|2020-11-12 07:37:40|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|11
1605166670000|2020-11-12 07:37:50|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|6
1605166730000|2020-11-12 07:38:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|6
1605166750000|2020-11-12 07:39:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|2
1605166770000|2020-11-12 07:39:30|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605166780000|2020-11-12 07:39:40|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605166810000|2020-11-12 07:40:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|5
1605166820000|2020-11-12 07:40:20|25392.5|25385.5|25392.5|25385.5|25395|25388|25392.5|25385.5|2
1605166830000|2020-11-12 07:40:30|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|1
1605166850000|2020-11-12 07:40:50|25390|25383|25390|25383|25392.5|25385.5|25387.5|25380.5|3
1605166860000|2020-11-12 07:41:00|25387.5|25380.5|25390|25383|25390|25383|25387.5|25380.5|0
1605166870000|2020-11-12 07:41:10|25387.5|25380.5|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605166880000|2020-11-12 07:41:20|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|4
1605166910000|2020-11-12 07:41:50|25380|25373|25367.5|25360.5|25380|25373|25367.5|25360.5|15
1605166920000|2020-11-12 07:42:00|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|3
1605166930000|2020-11-12 07:42:10|||||||||1
1605166940000|2020-11-12 07:42:20|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|1
1605166950000|2020-11-12 07:42:30|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|10
1605166970000|2020-11-12 07:42:50|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|2
1605167000000|2020-11-12 07:43:20|25377.5|25370.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|10
1605167010000|2020-11-12 07:43:30|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|20
1605167020000|2020-11-12 07:43:40|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|0
1605167030000|2020-11-12 07:43:50|25370|25363|25370|25363|25370|25363|25367.5|25360.5|4
1605167040000|2020-11-12 07:44:00|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|0
1605167050000|2020-11-12 07:44:10|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|4
1605167060000|2020-11-12 07:44:20|25375|25368|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|5
1605167070000|2020-11-12 07:44:30|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25365|25358|11
1605167080000|2020-11-12 07:44:40|||||||||25
1605167090000|2020-11-12 07:44:50|25365|25358|25367.5|25360.5|25367.5|25360.5|25365|25358|0
1605167100000|2020-11-12 07:45:00|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|1
1605167110000|2020-11-12 07:45:10|25357.5|25350.5|25347.5|25340.5|25357.5|25350.5|25347.5|25340.5|29
1605167120000|2020-11-12 07:45:20|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25347.5|25340.5|19
1605167130000|2020-11-12 07:45:30|25347.5|25340.5|25345|25338|25347.5|25340.5|25342.5|25335.5|15
1605167140000|2020-11-12 07:45:40|25347.5|25340.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|7
1605167150000|2020-11-12 07:45:50|25340|25333|25345|25338|25347.5|25340.5|25340|25333|47
1605167160000|2020-11-12 07:46:00|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|5
1605167170000|2020-11-12 07:46:10|25345|25338|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|30
1605167180000|2020-11-12 07:46:20|25340|25333|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|13
1605167190000|2020-11-12 07:46:30|25340|25333|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|1
1605167200000|2020-11-12 07:46:40|25345|25338|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|6
1605167210000|2020-11-12 07:46:50|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|5
1605167220000|2020-11-12 07:47:00|25350|25343|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|1
1605167230000|2020-11-12 07:47:10|25345|25338|25340|25333|25345|25338|25340|25333|13
1605167240000|2020-11-12 07:47:20|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|0
1605167250000|2020-11-12 07:47:30|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|8
1605167260000|2020-11-12 07:47:40|25350|25343|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|11
1605167270000|2020-11-12 07:47:50|||||||||1
1605167290000|2020-11-12 07:48:10|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|6
1605167300000|2020-11-12 07:48:20|25337.5|25330.5|25337.5|25330.5|25340|25333|25337.5|25330.5|6
1605167330000|2020-11-12 07:48:50|25340|25333|25342.5|25335.5|25345|25338|25337.5|25330.5|9
1605167340000|2020-11-12 07:49:00|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|5
1605167350000|2020-11-12 07:49:10|25345|25338|25340|25333|25347.5|25340.5|25340|25333|6
1605167360000|2020-11-12 07:49:20|25342.5|25335.5|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|7
1605167370000|2020-11-12 07:49:30|25350|25343|25350|25343|25352.5|25345.5|25347.5|25340.5|1
1605167380000|2020-11-12 07:49:40|25347.5|25340.5|25347.5|25340.5|25350|25343|25347.5|25340.5|0
1605167390000|2020-11-12 07:49:50|25350|25343|25350|25343|25350|25343|25347.5|25340.5|3
1605167400000|2020-11-12 07:50:00|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25350|25343|1
1605167410000|2020-11-12 07:50:10|||||||||1
1605167420000|2020-11-12 07:50:20|25347.5|25340.5|25352.5|25345.5|25357.5|25350.5|25347.5|25340.5|21
1605167440000|2020-11-12 07:50:40|25355|25348|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|18
1605167460000|2020-11-12 07:51:00|25362.5|25355.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|20
1605167470000|2020-11-12 07:51:10|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|13
1605167480000|2020-11-12 07:51:20|25357.5|25350.5|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|6
1605167500000|2020-11-12 07:51:40|25365|25358|25367.5|25360.5|25370|25363|25365|25358|9
1605167510000|2020-11-12 07:51:50|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|14
1605167520000|2020-11-12 07:52:00|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|10
1605167530000|2020-11-12 07:52:10|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|10
1605167540000|2020-11-12 07:52:20|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|7
1605167550000|2020-11-12 07:52:30|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|0
1605167560000|2020-11-12 07:52:40|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|20
1605167580000|2020-11-12 07:53:00|25375|25368|25382.5|25375.5|25382.5|25375.5|25375|25368|2
1605167590000|2020-11-12 07:53:10|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|10
1605167600000|2020-11-12 07:53:20|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|7
1605167620000|2020-11-12 07:53:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|8
1605167630000|2020-11-12 07:53:50|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|19
1605167640000|2020-11-12 07:54:00|25387.5|25380.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|12
1605167660000|2020-11-12 07:54:20|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|2
1605167670000|2020-11-12 07:54:30|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|2
1605167680000|2020-11-12 07:54:40|25380|25373|25380|25373|25382.5|25375.5|25380|25373|2
1605167690000|2020-11-12 07:54:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|0
1605167710000|2020-11-12 07:55:10|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605167720000|2020-11-12 07:55:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605167730000|2020-11-12 07:55:30|25380|25373|25377.5|25370.5|25380|25373|25372.5|25365.5|16
1605167740000|2020-11-12 07:55:40|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|7
1605167750000|2020-11-12 07:55:50|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605167760000|2020-11-12 07:56:00|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|0
1605167770000|2020-11-12 07:56:10|25375|25368|25375|25368|25377.5|25370.5|25372.5|25365.5|3
1605167780000|2020-11-12 07:56:20|25377.5|25370.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|3
1605167790000|2020-11-12 07:56:30|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|2
1605167800000|2020-11-12 07:56:40|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|0
1605167810000|2020-11-12 07:56:50|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|0
1605167820000|2020-11-12 07:57:00|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|6
1605167830000|2020-11-12 07:57:10|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|1
1605167840000|2020-11-12 07:57:20|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|5
1605167850000|2020-11-12 07:57:30|25370|25363|25362.5|25355.5|25372.5|25365.5|25362.5|25355.5|3
1605167860000|2020-11-12 07:57:40|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|16
1605167870000|2020-11-12 07:57:50|25355|25348|25357.5|25350.5|25362.5|25355.5|25355|25348|21
1605167880000|2020-11-12 07:58:00|25360|25353|25367.5|25360.5|25367.5|25360.5|25357.5|25350.5|5
1605167890000|2020-11-12 07:58:10|25372.5|25365.5|25370|25363|25372.5|25365.5|25370|25363|7
1605167900000|2020-11-12 07:58:20|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|5
1605167920000|2020-11-12 07:58:40|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|8
1605167930000|2020-11-12 07:58:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|11
1605167940000|2020-11-12 07:59:00|25377.5|25370.5|25377.5|25370.5|25382.5|25375.5|25372.5|25365.5|17
1605167950000|2020-11-12 07:59:10|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|0
1605167960000|2020-11-12 07:59:20|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|10
1605167970000|2020-11-12 07:59:30|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|2
1605167980000|2020-11-12 07:59:40|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|4
1605167990000|2020-11-12 07:59:50|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|4
1605168000000|2020-11-12 08:00:00|25387.5|25380.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|24
1605168010000|2020-11-12 08:00:10|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|23
1605168020000|2020-11-12 08:00:20|25385|25378|25392.5|25385.5|25392.5|25385.5|25385|25378|21
1605168030000|2020-11-12 08:00:30|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|11
1605168040000|2020-11-12 08:00:40|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|24
1605168050000|2020-11-12 08:00:50|25387.5|25380.5|25397.5|25390.5|25397.5|25390.5|25387.5|25380.5|22
1605168060000|2020-11-12 08:01:00|25395|25388|25387.5|25380.5|25395|25388|25387.5|25380.5|22
1605168070000|2020-11-12 08:01:10|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|1
1605168080000|2020-11-12 08:01:20|25385|25378|25382.5|25375.5|25387.5|25380.5|25377.5|25370.5|17
1605168090000|2020-11-12 08:01:30|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|3
1605168100000|2020-11-12 08:01:40|25385|25378|25377.5|25370.5|25385|25378|25377.5|25370.5|113
1605168110000|2020-11-12 08:01:50|25375|25368|25370|25363|25375|25368|25367.5|25360.5|25
1605168120000|2020-11-12 08:02:00|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|9
1605168130000|2020-11-12 08:02:10|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|23
1605168140000|2020-11-12 08:02:20|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25380|25373|14
1605168150000|2020-11-12 08:02:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|14
1605168160000|2020-11-12 08:02:40|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|3
1605168170000|2020-11-12 08:02:50|||||||||5
1605168180000|2020-11-12 08:03:00|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|9
1605168190000|2020-11-12 08:03:10|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|9
1605168200000|2020-11-12 08:03:20|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|22
1605168210000|2020-11-12 08:03:30|25400|25393|25392.5|25385.5|25400|25393|25392.5|25385.5|2
1605168220000|2020-11-12 08:03:40|25387.5|25380.5|25390|25383|25392.5|25385.5|25387.5|25380.5|9
1605168230000|2020-11-12 08:03:50|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|3
1605168240000|2020-11-12 08:04:00|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|2
1605168250000|2020-11-12 08:04:10|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|6
1605168260000|2020-11-12 08:04:20|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|5
1605168270000|2020-11-12 08:04:30|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605168280000|2020-11-12 08:04:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|2
1605168290000|2020-11-12 08:04:50|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|15
1605168300000|2020-11-12 08:05:00|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|1
1605168310000|2020-11-12 08:05:10|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|8
1605168320000|2020-11-12 08:05:20|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|8
1605168330000|2020-11-12 08:05:30|25410|25403|25407.5|25400.5|25410|25403|25405|25398|1
1605168340000|2020-11-12 08:05:40|25402.5|25395.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|9
1605168350000|2020-11-12 08:05:50|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|45
1605168360000|2020-11-12 08:06:00|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|14
1605168370000|2020-11-12 08:06:10|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605168380000|2020-11-12 08:06:20|25392.5|25385.5|25382.5|25375.5|25392.5|25385.5|25382.5|25375.5|11
1605168390000|2020-11-12 08:06:30|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|21
1605168400000|2020-11-12 08:06:40|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|2
1605168410000|2020-11-12 08:06:50|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|3
1605168420000|2020-11-12 08:07:00|25392.5|25385.5|25395|25388|25395|25388|25387.5|25380.5|2
1605168430000|2020-11-12 08:07:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|16
1605168440000|2020-11-12 08:07:20|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|11
1605168450000|2020-11-12 08:07:30|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25395|25388|0
1605168460000|2020-11-12 08:07:40|25400|25393|25400|25393|25402.5|25395.5|25397.5|25390.5|25
1605168470000|2020-11-12 08:07:50|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|16
1605168480000|2020-11-12 08:08:00|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|6
1605168490000|2020-11-12 08:08:10|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|19
1605168500000|2020-11-12 08:08:20|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|17
1605168510000|2020-11-12 08:08:30|25397.5|25390.5|25387.5|25380.5|25397.5|25390.5|25387.5|25380.5|7
1605168520000|2020-11-12 08:08:40|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605168530000|2020-11-12 08:08:50|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|9
1605168540000|2020-11-12 08:09:00|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|3
1605168550000|2020-11-12 08:09:10|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|2
1605168560000|2020-11-12 08:09:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|2
1605168570000|2020-11-12 08:09:30|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|13
1605168580000|2020-11-12 08:09:40|25380|25373|25380|25373|25382.5|25375.5|25377.5|25370.5|0
1605168590000|2020-11-12 08:09:50|25377.5|25370.5|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605168600000|2020-11-12 08:10:00|25372.5|25365.5|25382.5|25375.5|25385|25378|25372.5|25365.5|12
1605168610000|2020-11-12 08:10:10|25385|25378|25377.5|25370.5|25387.5|25380.5|25372.5|25365.5|7
1605168620000|2020-11-12 08:10:20|25372.5|25365.5|25382.5|25375.5|25382.5|25375.5|25372.5|25365.5|3
1605168630000|2020-11-12 08:10:30|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|0
1605168640000|2020-11-12 08:10:40|25385|25378|25377.5|25370.5|25385|25378|25377.5|25370.5|6
1605168650000|2020-11-12 08:10:50|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|2
1605168660000|2020-11-12 08:11:00|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|1
1605168670000|2020-11-12 08:11:10|25380|25373|25377.5|25370.5|25380|25373|25372.5|25365.5|6
1605168680000|2020-11-12 08:11:20|25375|25368|25377.5|25370.5|25382.5|25375.5|25372.5|25365.5|4
1605168690000|2020-11-12 08:11:30|25380|25373|25380|25373|25382.5|25375.5|25377.5|25370.5|1
1605168700000|2020-11-12 08:11:40|25377.5|25370.5|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605168710000|2020-11-12 08:11:50|25372.5|25365.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|16
1605168720000|2020-11-12 08:12:00|25375|25368|25377.5|25370.5|25380|25373|25375|25368|10
1605168730000|2020-11-12 08:12:10|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|3
1605168740000|2020-11-12 08:12:20|25385|25378|25392.5|25385.5|25392.5|25385.5|25382.5|25375.5|10
1605168750000|2020-11-12 08:12:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|8
1605168760000|2020-11-12 08:12:40|25395|25388|25412.5|25405.5|25412.5|25405.5|25395|25388|25
1605168770000|2020-11-12 08:12:50|25417.5|25410.5|25407.5|25400.5|25417.5|25410.5|25407.5|25400.5|117
1605168780000|2020-11-12 08:13:00|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|11
1605168790000|2020-11-12 08:13:10|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|3
1605168800000|2020-11-12 08:13:20|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|12
1605168810000|2020-11-12 08:13:30|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|66
1605168820000|2020-11-12 08:13:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|5
1605168830000|2020-11-12 08:13:50|25410|25403|25407.5|25400.5|25410|25403|25402.5|25395.5|24
1605168840000|2020-11-12 08:14:00|25402.5|25395.5|25410|25403|25412.5|25405.5|25402.5|25395.5|5
1605168850000|2020-11-12 08:14:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|4
1605168860000|2020-11-12 08:14:20|25410|25403|25412.5|25405.5|25415|25408|25407.5|25400.5|4
1605168870000|2020-11-12 08:14:30|25407.5|25400.5|25410|25403|25412.5|25405.5|25407.5|25400.5|4
1605168880000|2020-11-12 08:14:40|25407.5|25400.5|25410|25403|25412.5|25405.5|25407.5|25400.5|1
1605168890000|2020-11-12 08:14:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|30
1605168900000|2020-11-12 08:15:00|25410|25403|25412.5|25405.5|25415|25408|25407.5|25400.5|22
1605168910000|2020-11-12 08:15:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|3
1605168920000|2020-11-12 08:15:20|25412.5|25405.5|25415|25408|25415|25408|25412.5|25405.5|20
1605168930000|2020-11-12 08:15:30|25412.5|25405.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605168940000|2020-11-12 08:15:40|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|4
1605168950000|2020-11-12 08:15:50|25407.5|25400.5|25402.5|25395.5|25412.5|25405.5|25402.5|25395.5|3
1605168960000|2020-11-12 08:16:00|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605168970000|2020-11-12 08:16:10|25397.5|25390.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|9
1605168980000|2020-11-12 08:16:20|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|2
1605168990000|2020-11-12 08:16:30|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|3
1605169000000|2020-11-12 08:16:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|7
1605169010000|2020-11-12 08:16:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|6
1605169020000|2020-11-12 08:17:00|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|2
1605169030000|2020-11-12 08:17:10|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|6
1605169040000|2020-11-12 08:17:20|25407.5|25400.5|25407.5|25400.5|25410|25403|25402.5|25395.5|0
1605169050000|2020-11-12 08:17:30|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|6
1605169060000|2020-11-12 08:17:40|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605169080000|2020-11-12 08:18:00|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|15
1605169090000|2020-11-12 08:18:10|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|7
1605169100000|2020-11-12 08:18:20|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605169110000|2020-11-12 08:18:30|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605169120000|2020-11-12 08:18:40|25410|25403|25410|25403|25410|25403|25407.5|25400.5|17
1605169130000|2020-11-12 08:18:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|0
1605169140000|2020-11-12 08:19:00|25410|25403|25417.5|25410.5|25417.5|25410.5|25407.5|25400.5|17
1605169150000|2020-11-12 08:19:10|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|33
1605169160000|2020-11-12 08:19:20|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|4
1605169170000|2020-11-12 08:19:30|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|6
1605169190000|2020-11-12 08:19:50|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605169210000|2020-11-12 08:20:10|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|4
1605169230000|2020-11-12 08:20:30|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|4
1605169240000|2020-11-12 08:20:40|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|0
1605169250000|2020-11-12 08:20:50|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|2
1605169270000|2020-11-12 08:21:10|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|7
1605169280000|2020-11-12 08:21:20|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|18
1605169290000|2020-11-12 08:21:30|25415|25408|25412.5|25405.5|25417.5|25410.5|25407.5|25400.5|6
1605169300000|2020-11-12 08:21:40|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|2
1605169320000|2020-11-12 08:22:00|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605169330000|2020-11-12 08:22:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|1
1605169340000|2020-11-12 08:22:20|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|2
1605169350000|2020-11-12 08:22:30|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|4
1605169360000|2020-11-12 08:22:40|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605169370000|2020-11-12 08:22:50|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|6
1605169380000|2020-11-12 08:23:00|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|7
1605169390000|2020-11-12 08:23:10|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|3
1605169410000|2020-11-12 08:23:30|||||||||2
1605169420000|2020-11-12 08:23:40|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|3
1605169430000|2020-11-12 08:23:50|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605169440000|2020-11-12 08:24:00|25402.5|25395.5|25402.5|25395.5|25405|25398|25402.5|25395.5|4
1605169450000|2020-11-12 08:24:10|25405|25398|25387.5|25380.5|25405|25398|25382.5|25375.5|85
1605169460000|2020-11-12 08:24:20|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|16
1605169470000|2020-11-12 08:24:30|||||||||3
1605169480000|2020-11-12 08:24:40|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|3
1605169490000|2020-11-12 08:24:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|4
1605169500000|2020-11-12 08:25:00|25392.5|25385.5|25392.5|25385.5|25395|25388|25392.5|25385.5|2
1605169510000|2020-11-12 08:25:10|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|9
1605169520000|2020-11-12 08:25:20|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|3
1605169530000|2020-11-12 08:25:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|1
1605169540000|2020-11-12 08:25:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|4
1605169550000|2020-11-12 08:25:50|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|1
1605169560000|2020-11-12 08:26:00|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|9
1605169570000|2020-11-12 08:26:10|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605169580000|2020-11-12 08:26:20|25395|25388|25387.5|25380.5|25395|25388|25387.5|25380.5|12
1605169590000|2020-11-12 08:26:30|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|1
1605169600000|2020-11-12 08:26:40|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|15
1605169610000|2020-11-12 08:26:50|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|14
1605169620000|2020-11-12 08:27:00|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|4
1605169630000|2020-11-12 08:27:10|25395|25388|25402.5|25395.5|25402.5|25395.5|25395|25388|10
1605169640000|2020-11-12 08:27:20|25410|25403|25417.5|25410.5|25417.5|25410.5|25407.5|25400.5|36
1605169650000|2020-11-12 08:27:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|5
1605169660000|2020-11-12 08:27:40|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|2
1605169670000|2020-11-12 08:27:50|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|8
1605169690000|2020-11-12 08:28:10|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|4
1605169700000|2020-11-12 08:28:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|5
1605169710000|2020-11-12 08:28:30|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|3
1605169720000|2020-11-12 08:28:40|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|6
1605169730000|2020-11-12 08:28:50|25407.5|25400.5|25410|25403|25412.5|25405.5|25407.5|25400.5|11
1605169740000|2020-11-12 08:29:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605169750000|2020-11-12 08:29:10|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|6
1605169760000|2020-11-12 08:29:20|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|12
1605169770000|2020-11-12 08:29:30|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|13
1605169780000|2020-11-12 08:29:40|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|12
1605169790000|2020-11-12 08:29:50|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|12
1605169800000|2020-11-12 08:30:00|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|3
1605169810000|2020-11-12 08:30:10|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|5
1605169820000|2020-11-12 08:30:20|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|36
1605169830000|2020-11-12 08:30:30|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|7
1605169840000|2020-11-12 08:30:40|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|6
1605169850000|2020-11-12 08:30:50|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605169860000|2020-11-12 08:31:00|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|8
1605169870000|2020-11-12 08:31:10|25417.5|25410.5|25417.5|25410.5|25420|25413|25417.5|25410.5|5
1605169880000|2020-11-12 08:31:20|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605169890000|2020-11-12 08:31:30|25417.5|25410.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|9
1605169900000|2020-11-12 08:31:40|25427.5|25420.5|25425|25418|25427.5|25420.5|25425|25418|4
1605169910000|2020-11-12 08:31:50|25422.5|25415.5|25432.5|25425.5|25432.5|25425.5|25422.5|25415.5|4
1605169920000|2020-11-12 08:32:00|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|9
1605169930000|2020-11-12 08:32:10|25430|25423|25432.5|25425.5|25435|25428|25430|25423|13
1605169950000|2020-11-12 08:32:30|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|10
1605169970000|2020-11-12 08:32:50|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|4
1605169980000|2020-11-12 08:33:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|4
1605169990000|2020-11-12 08:33:10|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|3
1605170000000|2020-11-12 08:33:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605170010000|2020-11-12 08:33:30|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605170020000|2020-11-12 08:33:40|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|20
1605170030000|2020-11-12 08:33:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|3
1605170040000|2020-11-12 08:34:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|3
1605170050000|2020-11-12 08:34:10|25435|25428|25442.5|25435.5|25442.5|25435.5|25435|25428|25
1605170060000|2020-11-12 08:34:20|25440|25433|25432.5|25425.5|25440|25433|25432.5|25425.5|14
1605170070000|2020-11-12 08:34:30|25435|25428|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|11
1605170090000|2020-11-12 08:34:50|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|7
1605170100000|2020-11-12 08:35:00|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|15
1605170110000|2020-11-12 08:35:10|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|2
1605170120000|2020-11-12 08:35:20|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|4
1605170130000|2020-11-12 08:35:30|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|11
1605170140000|2020-11-12 08:35:40|25445|25438|25445|25438|25447.5|25440.5|25442.5|25435.5|2
1605170150000|2020-11-12 08:35:50|25442.5|25435.5|25442.5|25435.5|25445|25438|25442.5|25435.5|0
1605170170000|2020-11-12 08:36:10|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|1
1605170180000|2020-11-12 08:36:20|25445|25438|25437.5|25430.5|25445|25438|25437.5|25430.5|0
1605170190000|2020-11-12 08:36:30|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|2
1605170200000|2020-11-12 08:36:40|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|0
1605170210000|2020-11-12 08:36:50|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|4
1605170220000|2020-11-12 08:37:00|25435|25428|25442.5|25435.5|25442.5|25435.5|25435|25428|25
1605170230000|2020-11-12 08:37:10|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|0
1605170240000|2020-11-12 08:37:20|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|12
1605170250000|2020-11-12 08:37:30|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|1
1605170260000|2020-11-12 08:37:40|25430|25423|25430|25423|25430|25423|25427.5|25420.5|1
1605170270000|2020-11-12 08:37:50|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|1
1605170280000|2020-11-12 08:38:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|2
1605170290000|2020-11-12 08:38:10|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|1
1605170300000|2020-11-12 08:38:20|25430|25423|25432.5|25425.5|25435|25428|25430|25423|0
1605170320000|2020-11-12 08:38:40|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605170340000|2020-11-12 08:39:00|||||||||3
1605170350000|2020-11-12 08:39:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|17
1605170360000|2020-11-12 08:39:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605170370000|2020-11-12 08:39:30|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|5
1605170380000|2020-11-12 08:39:40|25427.5|25420.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|37
1605170390000|2020-11-12 08:39:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|7
1605170400000|2020-11-12 08:40:00|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605170420000|2020-11-12 08:40:20|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605170430000|2020-11-12 08:40:30|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|1
1605170440000|2020-11-12 08:40:40|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|1
1605170460000|2020-11-12 08:41:00|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|5
1605170470000|2020-11-12 08:41:10|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|30
1605170480000|2020-11-12 08:41:20|25425|25418|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|49
1605170490000|2020-11-12 08:41:30|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|0
1605170500000|2020-11-12 08:41:40|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|3
1605170520000|2020-11-12 08:42:00|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|29
1605170530000|2020-11-12 08:42:10|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|5
1605170540000|2020-11-12 08:42:20|25420|25413|25420|25413|25422.5|25415.5|25420|25413|4
1605170550000|2020-11-12 08:42:30|25417.5|25410.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|2
1605170580000|2020-11-12 08:43:00|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|0
1605170590000|2020-11-12 08:43:10|25420|25413|25420|25413|25422.5|25415.5|25417.5|25410.5|3
1605170600000|2020-11-12 08:43:20|25417.5|25410.5|25417.5|25410.5|25420|25413|25417.5|25410.5|0
1605170610000|2020-11-12 08:43:30|25412.5|25405.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|16
1605170620000|2020-11-12 08:43:40|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|3
1605170630000|2020-11-12 08:43:50|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|2
1605170640000|2020-11-12 08:44:00|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|3
1605170650000|2020-11-12 08:44:10|||||||||4
1605170660000|2020-11-12 08:44:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605170670000|2020-11-12 08:44:30|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|3
1605170700000|2020-11-12 08:45:00|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|4
1605170710000|2020-11-12 08:45:10|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|3
1605170720000|2020-11-12 08:45:20|||||||||10
1605170730000|2020-11-12 08:45:30|25412.5|25405.5|25412.5|25405.5|25415|25408|25412.5|25405.5|1
1605170740000|2020-11-12 08:45:40|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|0
1605170760000|2020-11-12 08:46:00|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|7
1605170770000|2020-11-12 08:46:10|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605170780000|2020-11-12 08:46:20|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605170790000|2020-11-12 08:46:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|9
1605170800000|2020-11-12 08:46:40|25410|25403|25410|25403|25410|25403|25407.5|25400.5|6
1605170810000|2020-11-12 08:46:50|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605170820000|2020-11-12 08:47:00|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|1
1605170830000|2020-11-12 08:47:10|25407.5|25400.5|25412.5|25405.5|25415|25408|25407.5|25400.5|13
1605170840000|2020-11-12 08:47:20|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|4
1605170860000|2020-11-12 08:47:40|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|2
1605170870000|2020-11-12 08:47:50|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605170900000|2020-11-12 08:48:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|2
1605170930000|2020-11-12 08:48:50|25415|25408|25420|25413|25420|25413|25415|25408|4
1605170940000|2020-11-12 08:49:00|25417.5|25410.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|0
1605170980000|2020-11-12 08:49:40|||||||||3
1605170990000|2020-11-12 08:49:50|25417.5|25410.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|3
1605171000000|2020-11-12 08:50:00|||||||||2
1605171010000|2020-11-12 08:50:10|25417.5|25410.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|5
1605171020000|2020-11-12 08:50:20|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|0
1605171030000|2020-11-12 08:50:30|25425|25418|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|1
1605171050000|2020-11-12 08:50:50|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|3
1605171060000|2020-11-12 08:51:00|25420|25413|25412.5|25405.5|25420|25413|25412.5|25405.5|10
1605171080000|2020-11-12 08:51:20|||||||||3
1605171090000|2020-11-12 08:51:30|25410|25403|25410|25403|25410|25403|25410|25403|0
1605171100000|2020-11-12 08:51:40|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605171120000|2020-11-12 08:52:00|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|12
1605171130000|2020-11-12 08:52:10|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605171140000|2020-11-12 08:52:20|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|4
1605171150000|2020-11-12 08:52:30|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|6
1605171160000|2020-11-12 08:52:40|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|3
1605171170000|2020-11-12 08:52:50|25402.5|25395.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|9
1605171180000|2020-11-12 08:53:00|25405|25398|25400|25393|25405|25398|25397.5|25390.5|0
1605171190000|2020-11-12 08:53:10|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|2
1605171200000|2020-11-12 08:53:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|1
1605171210000|2020-11-12 08:53:30|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605171220000|2020-11-12 08:53:40|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|4
1605171230000|2020-11-12 08:53:50|||||||||2
1605171240000|2020-11-12 08:54:00|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|8
1605171250000|2020-11-12 08:54:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|10
1605171260000|2020-11-12 08:54:20|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|10
1605171280000|2020-11-12 08:54:40|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|3
1605171290000|2020-11-12 08:54:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|5
1605171300000|2020-11-12 08:55:00|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605171310000|2020-11-12 08:55:10|25405|25398|25397.5|25390.5|25405|25398|25397.5|25390.5|10
1605171330000|2020-11-12 08:55:30|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|6
1605171340000|2020-11-12 08:55:40|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605171360000|2020-11-12 08:56:00|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|5
1605171370000|2020-11-12 08:56:10|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605171390000|2020-11-12 08:56:30|||||||||14
1605171420000|2020-11-12 08:57:00|25387.5|25380.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|12
1605171430000|2020-11-12 08:57:10|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|1
1605171440000|2020-11-12 08:57:20|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|20
1605171450000|2020-11-12 08:57:30|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|9
1605171460000|2020-11-12 08:57:40|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|5
1605171470000|2020-11-12 08:57:50|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|1
1605171480000|2020-11-12 08:58:00|25385|25378|25375|25368|25387.5|25380.5|25372.5|25365.5|31
1605171490000|2020-11-12 08:58:10|25372.5|25365.5|25372.5|25365.5|25375|25368|25372.5|25365.5|0
1605171500000|2020-11-12 08:58:20|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|0
1605171530000|2020-11-12 08:58:50|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|20
1605171540000|2020-11-12 08:59:00|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|11
1605171560000|2020-11-12 08:59:20|25377.5|25370.5|25375|25368|25377.5|25370.5|25372.5|25365.5|4
1605171570000|2020-11-12 08:59:30|25372.5|25365.5|25375|25368|25377.5|25370.5|25372.5|25365.5|8
1605171580000|2020-11-12 08:59:40|25372.5|25365.5|25372.5|25365.5|25375|25368|25372.5|25365.5|1
1605171590000|2020-11-12 08:59:50|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|3
1605171600000|2020-11-12 09:00:00|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|11
1605171610000|2020-11-12 09:00:10|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|2
1605171620000|2020-11-12 09:00:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|1
1605171630000|2020-11-12 09:00:30|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|3
1605171640000|2020-11-12 09:00:40|25380|25373|25382.5|25375.5|25385|25378|25377.5|25370.5|6
1605171650000|2020-11-12 09:00:50|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|3
1605171670000|2020-11-12 09:01:10|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|10
1605171680000|2020-11-12 09:01:20|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|4
1605171690000|2020-11-12 09:01:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|7
1605171720000|2020-11-12 09:02:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|7
1605171730000|2020-11-12 09:02:10|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|8
1605171740000|2020-11-12 09:02:20|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|4
1605171750000|2020-11-12 09:02:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|2
1605171760000|2020-11-12 09:02:40|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|2
1605171770000|2020-11-12 09:02:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605171780000|2020-11-12 09:03:00|25400|25393|25400|25393|25402.5|25395.5|25397.5|25390.5|2
1605171790000|2020-11-12 09:03:10|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|4
1605171800000|2020-11-12 09:03:20|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|2
1605171810000|2020-11-12 09:03:30|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|1
1605171820000|2020-11-12 09:03:40|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|1
1605171840000|2020-11-12 09:04:00|25392.5|25385.5|25395|25388|25397.5|25390.5|25392.5|25385.5|4
1605171850000|2020-11-12 09:04:10|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|0
1605171860000|2020-11-12 09:04:20|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605171870000|2020-11-12 09:04:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|1
1605171900000|2020-11-12 09:05:00|25397.5|25390.5|25400|25393|25400|25393|25397.5|25390.5|6
1605171910000|2020-11-12 09:05:10|25402.5|25395.5|25407.5|25400.5|25410|25403|25402.5|25395.5|10
1605171920000|2020-11-12 09:05:20|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|8
1605171930000|2020-11-12 09:05:30|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|12
1605171940000|2020-11-12 09:05:40|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|10
1605171950000|2020-11-12 09:05:50|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|1
1605171960000|2020-11-12 09:06:00|||||||||10
1605171970000|2020-11-12 09:06:10|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|3
1605171980000|2020-11-12 09:06:20|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|1
1605171990000|2020-11-12 09:06:30|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|2
1605172000000|2020-11-12 09:06:40|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|5
1605172010000|2020-11-12 09:06:50|25382.5|25375.5|25385|25378|25385|25378|25382.5|25375.5|5
1605172020000|2020-11-12 09:07:00|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|0
1605172030000|2020-11-12 09:07:10|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|0
1605172040000|2020-11-12 09:07:20|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|2
1605172050000|2020-11-12 09:07:30|25377.5|25370.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|6
1605172060000|2020-11-12 09:07:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605172080000|2020-11-12 09:08:00|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|5
1605172090000|2020-11-12 09:08:10|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|1
1605172100000|2020-11-12 09:08:20|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|10
1605172110000|2020-11-12 09:08:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605172120000|2020-11-12 09:08:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605172130000|2020-11-12 09:08:50|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|0
1605172140000|2020-11-12 09:09:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|8
1605172150000|2020-11-12 09:09:10|25390|25383|25397.5|25390.5|25397.5|25390.5|25390|25383|6
1605172160000|2020-11-12 09:09:20|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|12
1605172170000|2020-11-12 09:09:30|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|0
1605172180000|2020-11-12 09:09:40|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|4
1605172190000|2020-11-12 09:09:50|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|1
1605172220000|2020-11-12 09:10:20|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|20
1605172230000|2020-11-12 09:10:30|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605172240000|2020-11-12 09:10:40|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|36
1605172250000|2020-11-12 09:10:50|||||||||31
1605172260000|2020-11-12 09:11:00|||||||||1
1605172270000|2020-11-12 09:11:10|25385|25378|25385|25378|25387.5|25380.5|25382.5|25375.5|7
1605172280000|2020-11-12 09:11:20|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|1
1605172300000|2020-11-12 09:11:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|3
1605172310000|2020-11-12 09:11:50|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|9
1605172340000|2020-11-12 09:12:20|25377.5|25370.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|22
1605172350000|2020-11-12 09:12:30|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605172360000|2020-11-12 09:12:40|25375|25368|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|3
1605172380000|2020-11-12 09:13:00|25367.5|25360.5|25367.5|25360.5|25370|25363|25367.5|25360.5|15
1605172390000|2020-11-12 09:13:10|25370|25363|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|1
1605172400000|2020-11-12 09:13:20|||||||||9
1605172410000|2020-11-12 09:13:30|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|6
1605172420000|2020-11-12 09:13:40|25370|25363|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|6
1605172430000|2020-11-12 09:13:50|25370|25363|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|1
1605172440000|2020-11-12 09:14:00|25370|25363|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|1
1605172450000|2020-11-12 09:14:10|25365|25358|25362.5|25355.5|25365|25358|25362.5|25355.5|2
1605172460000|2020-11-12 09:14:20|25365|25358|25362.5|25355.5|25365|25358|25362.5|25355.5|4
1605172470000|2020-11-12 09:14:30|25365|25358|25365|25358|25367.5|25360.5|25362.5|25355.5|6
1605172480000|2020-11-12 09:14:40|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|0
1605172490000|2020-11-12 09:14:50|25365|25358|25365|25358|25367.5|25360.5|25362.5|25355.5|12
1605172500000|2020-11-12 09:15:00|25362.5|25355.5|25377.5|25370.5|25382.5|25375.5|25362.5|25355.5|19
1605172510000|2020-11-12 09:15:10|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|10
1605172520000|2020-11-12 09:15:20|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|5
1605172530000|2020-11-12 09:15:30|25372.5|25365.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|9
1605172540000|2020-11-12 09:15:40|25372.5|25365.5|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|14
1605172550000|2020-11-12 09:15:50|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|2
1605172560000|2020-11-12 09:16:00|25377.5|25370.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|4
1605172570000|2020-11-12 09:16:10|25367.5|25360.5|25367.5|25360.5|25370|25363|25367.5|25360.5|8
1605172580000|2020-11-12 09:16:20|25370|25363|25370|25363|25370|25363|25367.5|25360.5|3
1605172590000|2020-11-12 09:16:30|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|0
1605172600000|2020-11-12 09:16:40|25375|25368|25375|25368|25375|25368|25372.5|25365.5|0
1605172610000|2020-11-12 09:16:50|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|2
1605172620000|2020-11-12 09:17:00|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|7
1605172630000|2020-11-12 09:17:10|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|2
1605172640000|2020-11-12 09:17:20|25382.5|25375.5|25382.5|25375.5|25385|25378|25382.5|25375.5|8
1605172660000|2020-11-12 09:17:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|1
1605172680000|2020-11-12 09:18:00|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|0
1605172690000|2020-11-12 09:18:10|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|1
1605172710000|2020-11-12 09:18:30|25385|25378|25385|25378|25387.5|25380.5|25385|25378|0
1605172720000|2020-11-12 09:18:40|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|2
1605172730000|2020-11-12 09:18:50|25385|25378|25385|25378|25387.5|25380.5|25385|25378|4
1605172740000|2020-11-12 09:19:00|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|2
1605172750000|2020-11-12 09:19:10|||||||||9
1605172760000|2020-11-12 09:19:20|||||||||25
1605172770000|2020-11-12 09:19:30|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|8
1605172780000|2020-11-12 09:19:40|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|2
1605172790000|2020-11-12 09:19:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|2
1605172810000|2020-11-12 09:20:10|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|2
1605172820000|2020-11-12 09:20:20|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|0
1605172830000|2020-11-12 09:20:30|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|1
1605172840000|2020-11-12 09:20:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|1
1605172860000|2020-11-12 09:21:00|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|5
1605172890000|2020-11-12 09:21:30|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|2
1605172900000|2020-11-12 09:21:40|25382.5|25375.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|3
1605172910000|2020-11-12 09:21:50|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|3
1605172930000|2020-11-12 09:22:10|25382.5|25375.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|5
1605172940000|2020-11-12 09:22:20|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|0
1605172950000|2020-11-12 09:22:30|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|2
1605172960000|2020-11-12 09:22:40|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|4
1605172980000|2020-11-12 09:23:00|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|14
1605172990000|2020-11-12 09:23:10|25390|25383|25390|25383|25392.5|25385.5|25390|25383|0
1605173000000|2020-11-12 09:23:20|25387.5|25380.5|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605173040000|2020-11-12 09:24:00|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605173050000|2020-11-12 09:24:10|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605173060000|2020-11-12 09:24:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605173080000|2020-11-12 09:24:40|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|5
1605173090000|2020-11-12 09:24:50|25400|25393|25400|25393|25402.5|25395.5|25397.5|25390.5|9
1605173100000|2020-11-12 09:25:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|0
1605173110000|2020-11-12 09:25:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|9
1605173120000|2020-11-12 09:25:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|22
1605173130000|2020-11-12 09:25:30|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605173150000|2020-11-12 09:25:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|2
1605173160000|2020-11-12 09:26:00|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|3
1605173170000|2020-11-12 09:26:10|25405|25398|25405|25398|25407.5|25400.5|25402.5|25395.5|0
1605173180000|2020-11-12 09:26:20|25402.5|25395.5|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605173210000|2020-11-12 09:26:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|1
1605173220000|2020-11-12 09:27:00|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|6
1605173260000|2020-11-12 09:27:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|8
1605173270000|2020-11-12 09:27:50|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|3
1605173280000|2020-11-12 09:28:00|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|1
1605173320000|2020-11-12 09:28:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|2
1605173350000|2020-11-12 09:29:10|25400|25393|25400|25393|25400|25393|25397.5|25390.5|4
1605173360000|2020-11-12 09:29:20|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|0
1605173380000|2020-11-12 09:29:40|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|3
1605173390000|2020-11-12 09:29:50|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605173400000|2020-11-12 09:30:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|1
1605173420000|2020-11-12 09:30:20|25405|25398|25405|25398|25407.5|25400.5|25402.5|25395.5|10
1605173430000|2020-11-12 09:30:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|0
1605173440000|2020-11-12 09:30:40|||||||||2
1605173470000|2020-11-12 09:31:10|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|13
1605173480000|2020-11-12 09:31:20|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|25
1605173490000|2020-11-12 09:31:30|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|7
1605173500000|2020-11-12 09:31:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|3
1605173510000|2020-11-12 09:31:50|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|7
1605173520000|2020-11-12 09:32:00|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|2
1605173530000|2020-11-12 09:32:10|25407.5|25400.5|25417.5|25410.5|25417.5|25410.5|25407.5|25400.5|2
1605173540000|2020-11-12 09:32:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|5
1605173550000|2020-11-12 09:32:30|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|5
1605173560000|2020-11-12 09:32:40|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|1
1605173570000|2020-11-12 09:32:50|25415|25408|25415|25408|25415|25408|25412.5|25405.5|6
1605173580000|2020-11-12 09:33:00|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|0
1605173590000|2020-11-12 09:33:10|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605173690000|2020-11-12 09:34:50|25410|25403|25410|25403|25410|25403|25410|25403|10
1605173700000|2020-11-12 09:35:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|11
1605173720000|2020-11-12 09:35:20|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|5
1605173730000|2020-11-12 09:35:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605173740000|2020-11-12 09:35:40|||||||||1
1605173750000|2020-11-12 09:35:50|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|0
1605173760000|2020-11-12 09:36:00|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|25
1605173770000|2020-11-12 09:36:10|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|0
1605173780000|2020-11-12 09:36:20|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|2
1605173790000|2020-11-12 09:36:30|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|4
1605173800000|2020-11-12 09:36:40|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|0
1605173820000|2020-11-12 09:37:00|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|8
1605173830000|2020-11-12 09:37:10|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|11
1605173840000|2020-11-12 09:37:20|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|5
1605173850000|2020-11-12 09:37:30|||||||||6
1605173860000|2020-11-12 09:37:40|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|9
1605173870000|2020-11-12 09:37:50|25412.5|25405.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|30
1605173880000|2020-11-12 09:38:00|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|3
1605173890000|2020-11-12 09:38:10|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|4
1605173900000|2020-11-12 09:38:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|8
1605173910000|2020-11-12 09:38:30|||||||||13
1605173940000|2020-11-12 09:39:00|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|9
1605174000000|2020-11-12 09:40:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|3
1605174010000|2020-11-12 09:40:10|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605174020000|2020-11-12 09:40:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|1
1605174030000|2020-11-12 09:40:30|25415|25408|25415|25408|25417.5|25410.5|25412.5|25405.5|1
1605174040000|2020-11-12 09:40:40|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|0
1605174050000|2020-11-12 09:40:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|11
1605174060000|2020-11-12 09:41:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|2
1605174070000|2020-11-12 09:41:10|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|1
1605174080000|2020-11-12 09:41:20|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|12
1605174090000|2020-11-12 09:41:30|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605174100000|2020-11-12 09:41:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25405|25398|4
1605174130000|2020-11-12 09:42:10|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|8
1605174160000|2020-11-12 09:42:40|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|8
1605174170000|2020-11-12 09:42:50|25415|25408|25415|25408|25415|25408|25415|25408|3
1605174180000|2020-11-12 09:43:00|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|6
1605174190000|2020-11-12 09:43:10|25415|25408|25415|25408|25417.5|25410.5|25415|25408|0
1605174200000|2020-11-12 09:43:20|25412.5|25405.5|25415|25408|25415|25408|25412.5|25405.5|0
1605174210000|2020-11-12 09:43:30|25417.5|25410.5|25420|25413|25422.5|25415.5|25417.5|25410.5|1
1605174220000|2020-11-12 09:43:40|25417.5|25410.5|25420|25413|25420|25413|25417.5|25410.5|0
1605174230000|2020-11-12 09:43:50|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605174240000|2020-11-12 09:44:00|||||||||2
1605174260000|2020-11-12 09:44:20|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|10
1605174270000|2020-11-12 09:44:30|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605174290000|2020-11-12 09:44:50|25425|25418|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|4
1605174300000|2020-11-12 09:45:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|2
1605174310000|2020-11-12 09:45:10|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|17
1605174320000|2020-11-12 09:45:20|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|3
1605174340000|2020-11-12 09:45:40|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605174360000|2020-11-12 09:46:00|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|15
1605174370000|2020-11-12 09:46:10|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|6
1605174380000|2020-11-12 09:46:20|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|7
1605174390000|2020-11-12 09:46:30|25430|25423|25430|25423|25430|25423|25430|25423|0
1605174400000|2020-11-12 09:46:40|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605174410000|2020-11-12 09:46:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605174420000|2020-11-12 09:47:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|3
1605174440000|2020-11-12 09:47:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605174450000|2020-11-12 09:47:30|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|2
1605174460000|2020-11-12 09:47:40|25440|25433|25440|25433|25440|25433|25440|25433|0
1605174470000|2020-11-12 09:47:50|25437.5|25430.5|25437.5|25430.5|25440|25433|25437.5|25430.5|10
1605174480000|2020-11-12 09:48:00|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|10
1605174510000|2020-11-12 09:48:30|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|8
1605174520000|2020-11-12 09:48:40|25450|25443|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|8
1605174530000|2020-11-12 09:48:50|25450|25443|25462.5|25455.5|25462.5|25455.5|25450|25443|123
1605174540000|2020-11-12 09:49:00|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|39
1605174570000|2020-11-12 09:49:30|||||||||23
1605174580000|2020-11-12 09:49:40|25465|25458|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|10
1605174590000|2020-11-12 09:49:50|25465|25458|25457.5|25450.5|25465|25458|25457.5|25450.5|20
1605174600000|2020-11-12 09:50:00|||||||||5
1605174610000|2020-11-12 09:50:10|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|12
1605174620000|2020-11-12 09:50:20|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|34
1605174630000|2020-11-12 09:50:30|||||||||61
1605174640000|2020-11-12 09:50:40|25460|25453|25467.5|25460.5|25467.5|25460.5|25460|25453|10
1605174650000|2020-11-12 09:50:50|25465|25458|25460|25453|25465|25458|25460|25453|1
1605174660000|2020-11-12 09:51:00|25457.5|25450.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|0
1605174670000|2020-11-12 09:51:10|25460|25453|25460|25453|25462.5|25455.5|25457.5|25450.5|3
1605174680000|2020-11-12 09:51:20|25457.5|25450.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|6
1605174690000|2020-11-12 09:51:30|25460|25453|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|1
1605174700000|2020-11-12 09:51:40|||||||||3
1605174710000|2020-11-12 09:51:50|25452.5|25445.5|25455|25448|25455|25448|25452.5|25445.5|20
1605174720000|2020-11-12 09:52:00|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|6
1605174730000|2020-11-12 09:52:10|||||||||8
1605174740000|2020-11-12 09:52:20|25455|25448|25455|25448|25455|25448|25452.5|25445.5|3
1605174750000|2020-11-12 09:52:30|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|0
1605174760000|2020-11-12 09:52:40|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|13
1605174770000|2020-11-12 09:52:50|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605174780000|2020-11-12 09:53:00|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|20
1605174790000|2020-11-12 09:53:10|25445|25438|25447.5|25440.5|25447.5|25440.5|25445|25438|2
1605174800000|2020-11-12 09:53:20|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|6
1605174810000|2020-11-12 09:53:30|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|14
1605174820000|2020-11-12 09:53:40|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|9
1605174830000|2020-11-12 09:53:50|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|6
1605174840000|2020-11-12 09:54:00|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|8
1605174850000|2020-11-12 09:54:10|25462.5|25455.5|25460|25453|25462.5|25455.5|25460|25453|3
1605174860000|2020-11-12 09:54:20|25457.5|25450.5|25460|25453|25462.5|25455.5|25457.5|25450.5|0
1605174870000|2020-11-12 09:54:30|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|0
1605174880000|2020-11-12 09:54:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|6
1605174890000|2020-11-12 09:54:50|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|1
1605174900000|2020-11-12 09:55:00|||||||||12
1605174910000|2020-11-12 09:55:10|||||||||3
1605174920000|2020-11-12 09:55:20|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605174930000|2020-11-12 09:55:30|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|6
1605174950000|2020-11-12 09:55:50|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|7
1605174960000|2020-11-12 09:56:00|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|4
1605174990000|2020-11-12 09:56:30|||||||||9
1605175000000|2020-11-12 09:56:40|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|5
1605175010000|2020-11-12 09:56:50|25470|25463|25470|25463|25470|25463|25467.5|25460.5|0
1605175020000|2020-11-12 09:57:00|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|2
1605175040000|2020-11-12 09:57:20|25475|25468|25475|25468|25475|25468|25472.5|25465.5|46
1605175050000|2020-11-12 09:57:30|25472.5|25465.5|25472.5|25465.5|25475|25468|25472.5|25465.5|0
1605175070000|2020-11-12 09:57:50|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|9
1605175080000|2020-11-12 09:58:00|25480|25473|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|9
1605175090000|2020-11-12 09:58:10|||||||||2
1605175100000|2020-11-12 09:58:20|||||||||1
1605175110000|2020-11-12 09:58:30|||||||||2
1605175120000|2020-11-12 09:58:40|||||||||50
1605175130000|2020-11-12 09:58:50|25477.5|25470.5|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|9
1605175140000|2020-11-12 09:59:00|25477.5|25470.5|25477.5|25470.5|25480|25473|25477.5|25470.5|1
1605175160000|2020-11-12 09:59:20|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|2
1605175170000|2020-11-12 09:59:30|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|10
1605175180000|2020-11-12 09:59:40|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|12
1605175200000|2020-11-12 10:00:00|25477.5|25470.5|25472.5|25465.5|25477.5|25470.5|25472.5|25465.5|8
1605175210000|2020-11-12 10:00:10|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|16
1605175220000|2020-11-12 10:00:20|25475|25468|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|21
1605175230000|2020-11-12 10:00:30|25475|25468|25477.5|25470.5|25477.5|25470.5|25475|25468|1
1605175240000|2020-11-12 10:00:40|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|4
1605175250000|2020-11-12 10:00:50|||||||||1
1605175260000|2020-11-12 10:01:00|25472.5|25465.5|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|4
1605175270000|2020-11-12 10:01:10|25482.5|25475.5|25480|25473|25482.5|25475.5|25477.5|25470.5|10
1605175280000|2020-11-12 10:01:20|25482.5|25475.5|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|0
1605175290000|2020-11-12 10:01:30|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|0
1605175300000|2020-11-12 10:01:40|25475|25468|25475|25468|25475|25468|25472.5|25465.5|2
1605175310000|2020-11-12 10:01:50|25477.5|25470.5|25480|25473|25482.5|25475.5|25477.5|25470.5|2
1605175320000|2020-11-12 10:02:00|25482.5|25475.5|25480|25473|25482.5|25475.5|25477.5|25470.5|5
1605175330000|2020-11-12 10:02:10|25477.5|25470.5|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|2
1605175350000|2020-11-12 10:02:30|25480|25473|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|1
1605175360000|2020-11-12 10:02:40|25475|25468|25477.5|25470.5|25477.5|25470.5|25475|25468|1
1605175370000|2020-11-12 10:02:50|25475|25468|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|5
1605175380000|2020-11-12 10:03:00|25475|25468|25475|25468|25477.5|25470.5|25472.5|25465.5|5
1605175390000|2020-11-12 10:03:10|25472.5|25465.5|25472.5|25465.5|25477.5|25470.5|25472.5|25465.5|2
1605175410000|2020-11-12 10:03:30|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|2
1605175420000|2020-11-12 10:03:40|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|7
1605175430000|2020-11-12 10:03:50|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|6
1605175440000|2020-11-12 10:04:00|25470|25463|25470|25463|25470|25463|25467.5|25460.5|2
1605175450000|2020-11-12 10:04:10|25467.5|25460.5|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605175460000|2020-11-12 10:04:20|25472.5|25465.5|25470|25463|25472.5|25465.5|25470|25463|63
1605175470000|2020-11-12 10:04:30|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|1
1605175490000|2020-11-12 10:04:50|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|2
1605175500000|2020-11-12 10:05:00|25470|25463|25470|25463|25470|25463|25470|25463|1
1605175510000|2020-11-12 10:05:10|25472.5|25465.5|25470|25463|25472.5|25465.5|25467.5|25460.5|2
1605175520000|2020-11-12 10:05:20|25472.5|25465.5|25470|25463|25472.5|25465.5|25467.5|25460.5|8
1605175530000|2020-11-12 10:05:30|25467.5|25460.5|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605175540000|2020-11-12 10:05:40|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605175550000|2020-11-12 10:05:50|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|1
1605175560000|2020-11-12 10:06:00|25465|25458|25467.5|25460.5|25470|25463|25465|25458|3
1605175570000|2020-11-12 10:06:10|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|1
1605175580000|2020-11-12 10:06:20|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|8
1605175590000|2020-11-12 10:06:30|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|2
1605175600000|2020-11-12 10:06:40|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|6
1605175610000|2020-11-12 10:06:50|25465|25458|25465|25458|25467.5|25460.5|25465|25458|3
1605175620000|2020-11-12 10:07:00|25462.5|25455.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|0
1605175630000|2020-11-12 10:07:10|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|4
1605175640000|2020-11-12 10:07:20|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605175650000|2020-11-12 10:07:30|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|0
1605175660000|2020-11-12 10:07:40|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|2
1605175680000|2020-11-12 10:08:00|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|0
1605175690000|2020-11-12 10:08:10|25465|25458|25465|25458|25465|25458|25462.5|25455.5|2
1605175700000|2020-11-12 10:08:20|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25465|25458|1
1605175710000|2020-11-12 10:08:30|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|1
1605175720000|2020-11-12 10:08:40|25470|25463|25470|25463|25470|25463|25467.5|25460.5|0
1605175730000|2020-11-12 10:08:50|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|0
1605175740000|2020-11-12 10:09:00|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|2
1605175750000|2020-11-12 10:09:10|25470|25463|25470|25463|25472.5|25465.5|25467.5|25460.5|7
1605175760000|2020-11-12 10:09:20|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25470|25463|0
1605175770000|2020-11-12 10:09:30|25470|25463|25470|25463|25470|25463|25467.5|25460.5|3
1605175780000|2020-11-12 10:09:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605175810000|2020-11-12 10:10:10|25470|25463|25470|25463|25472.5|25465.5|25467.5|25460.5|5
1605175820000|2020-11-12 10:10:20|25467.5|25460.5|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|1
1605175860000|2020-11-12 10:11:00|25470|25463|25470|25463|25470|25463|25470|25463|3
1605175870000|2020-11-12 10:11:10|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|0
1605175880000|2020-11-12 10:11:20|25470|25463|25470|25463|25472.5|25465.5|25467.5|25460.5|2
1605175890000|2020-11-12 10:11:30|25467.5|25460.5|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605175900000|2020-11-12 10:11:40|25470|25463|25470|25463|25470|25463|25467.5|25460.5|1
1605175910000|2020-11-12 10:11:50|25472.5|25465.5|25470|25463|25472.5|25465.5|25467.5|25460.5|0
1605175920000|2020-11-12 10:12:00|25467.5|25460.5|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605175940000|2020-11-12 10:12:20|25462.5|25455.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|9
1605175970000|2020-11-12 10:12:50|25462.5|25455.5|25462.5|25455.5|25465|25458|25462.5|25455.5|2
1605175990000|2020-11-12 10:13:10|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|13
1605176000000|2020-11-12 10:13:20|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|7
1605176030000|2020-11-12 10:13:50|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605176060000|2020-11-12 10:14:20|25460|25453|25460|25453|25460|25453|25457.5|25450.5|1
1605176070000|2020-11-12 10:14:30|25462.5|25455.5|25460|25453|25462.5|25455.5|25457.5|25450.5|1
1605176080000|2020-11-12 10:14:40|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25460|25453|1
1605176090000|2020-11-12 10:14:50|25465|25458|25465|25458|25465|25458|25462.5|25455.5|6
1605176100000|2020-11-12 10:15:00|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|1
1605176110000|2020-11-12 10:15:10|25465|25458|25460|25453|25467.5|25460.5|25460|25453|50
1605176120000|2020-11-12 10:15:20|25462.5|25455.5|25460|25453|25462.5|25455.5|25460|25453|0
1605176130000|2020-11-12 10:15:30|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|26
1605176150000|2020-11-12 10:15:50|||||||||3
1605176160000|2020-11-12 10:16:00|25460|25453|25465|25458|25465|25458|25460|25453|5
1605176170000|2020-11-12 10:16:10|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605176180000|2020-11-12 10:16:20|25465|25458|25465|25458|25467.5|25460.5|25462.5|25455.5|8
1605176190000|2020-11-12 10:16:30|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|0
1605176200000|2020-11-12 10:16:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25465|25458|2
1605176220000|2020-11-12 10:17:00|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|6
1605176230000|2020-11-12 10:17:10|25465|25458|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|60
1605176240000|2020-11-12 10:17:20|25465|25458|25465|25458|25467.5|25460.5|25465|25458|3
1605176250000|2020-11-12 10:17:30|25462.5|25455.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|1
1605176260000|2020-11-12 10:17:40|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|3
1605176280000|2020-11-12 10:18:00|25465|25458|25465|25458|25465|25458|25465|25458|1
1605176290000|2020-11-12 10:18:10|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605176310000|2020-11-12 10:18:30|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|3
1605176320000|2020-11-12 10:18:40|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|1
1605176330000|2020-11-12 10:18:50|25470|25463|25470|25463|25470|25463|25467.5|25460.5|0
1605176340000|2020-11-12 10:19:00|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|0
1605176360000|2020-11-12 10:19:20|25470|25463|25470|25463|25472.5|25465.5|25470|25463|7
1605176370000|2020-11-12 10:19:30|25472.5|25465.5|25470|25463|25472.5|25465.5|25467.5|25460.5|1
1605176380000|2020-11-12 10:19:40|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|0
1605176390000|2020-11-12 10:19:50|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605176400000|2020-11-12 10:20:00|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|4
1605176420000|2020-11-12 10:20:20|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605176520000|2020-11-12 10:22:00|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|1
1605176530000|2020-11-12 10:22:10|25470|25463|25470|25463|25470|25463|25467.5|25460.5|0
1605176540000|2020-11-12 10:22:20|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605176550000|2020-11-12 10:22:30|||||||||7
1605176580000|2020-11-12 10:23:00|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|2
1605176590000|2020-11-12 10:23:10|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605176620000|2020-11-12 10:23:40|25462.5|25455.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|26
1605176640000|2020-11-12 10:24:00|||||||||2
1605176650000|2020-11-12 10:24:10|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|4
1605176660000|2020-11-12 10:24:20|25457.5|25450.5|25457.5|25450.5|25460|25453|25457.5|25450.5|1
1605176670000|2020-11-12 10:24:30|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|2
1605176690000|2020-11-12 10:24:50|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|1
1605176700000|2020-11-12 10:25:00|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|6
1605176710000|2020-11-12 10:25:10|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|3
1605176720000|2020-11-12 10:25:20|25470|25463|25470|25463|25472.5|25465.5|25467.5|25460.5|2
1605176730000|2020-11-12 10:25:30|25467.5|25460.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|4
1605176750000|2020-11-12 10:25:50|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|3
1605176760000|2020-11-12 10:26:00|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|13
1605176780000|2020-11-12 10:26:20|25460|25453|25460|25453|25460|25453|25457.5|25450.5|1
1605176790000|2020-11-12 10:26:30|25457.5|25450.5|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|0
1605176800000|2020-11-12 10:26:40|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|0
1605176810000|2020-11-12 10:26:50|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|0
1605176820000|2020-11-12 10:27:00|25460|25453|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|2
1605176830000|2020-11-12 10:27:10|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|14
1605176840000|2020-11-12 10:27:20|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605176850000|2020-11-12 10:27:30|25455|25448|25455|25448|25457.5|25450.5|25455|25448|0
1605176860000|2020-11-12 10:27:40|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|0
1605176880000|2020-11-12 10:28:00|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605176890000|2020-11-12 10:28:10|25457.5|25450.5|25455|25448|25457.5|25450.5|25455|25448|1
1605176900000|2020-11-12 10:28:20|25452.5|25445.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|0
1605176910000|2020-11-12 10:28:30|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605176920000|2020-11-12 10:28:40|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|3
1605176940000|2020-11-12 10:29:00|25450|25443|25450|25443|25450|25443|25450|25443|1
1605176950000|2020-11-12 10:29:10|25447.5|25440.5|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605176960000|2020-11-12 10:29:20|25450|25443|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|0
1605176970000|2020-11-12 10:29:30|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|2
1605176980000|2020-11-12 10:29:40|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|6
1605176990000|2020-11-12 10:29:50|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605177000000|2020-11-12 10:30:00|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|1
1605177010000|2020-11-12 10:30:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|4
1605177020000|2020-11-12 10:30:20|25450|25443|25450|25443|25452.5|25445.5|25447.5|25440.5|3
1605177030000|2020-11-12 10:30:30|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|0
1605177040000|2020-11-12 10:30:40|25457.5|25450.5|25455|25448|25457.5|25450.5|25455|25448|1
1605177050000|2020-11-12 10:30:50|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|1
1605177060000|2020-11-12 10:31:00|25455|25448|25455|25448|25455|25448|25455|25448|0
1605177070000|2020-11-12 10:31:10|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|1
1605177080000|2020-11-12 10:31:20|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605177100000|2020-11-12 10:31:40|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|5
1605177110000|2020-11-12 10:31:50|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605177150000|2020-11-12 10:32:30|25462.5|25455.5|25460|25453|25462.5|25455.5|25460|25453|6
1605177160000|2020-11-12 10:32:40|25462.5|25455.5|25460|25453|25462.5|25455.5|25457.5|25450.5|3
1605177170000|2020-11-12 10:32:50|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|5
1605177180000|2020-11-12 10:33:00|25460|25453|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|5
1605177190000|2020-11-12 10:33:10|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|3
1605177210000|2020-11-12 10:33:30|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|0
1605177230000|2020-11-12 10:33:50|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|7
1605177260000|2020-11-12 10:34:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|34
1605177330000|2020-11-12 10:35:30|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|4
1605177350000|2020-11-12 10:35:50|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|3
1605177360000|2020-11-12 10:36:00|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|2
1605177370000|2020-11-12 10:36:10|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|5
1605177390000|2020-11-12 10:36:30|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605177410000|2020-11-12 10:36:50|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|0
1605177440000|2020-11-12 10:37:20|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|3
1605177450000|2020-11-12 10:37:30|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|1
1605177470000|2020-11-12 10:37:50|25465|25458|25465|25458|25467.5|25460.5|25462.5|25455.5|6
1605177480000|2020-11-12 10:38:00|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|5
1605177490000|2020-11-12 10:38:10|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|0
1605177500000|2020-11-12 10:38:20|25470|25463|25472.5|25465.5|25472.5|25465.5|25470|25463|0
1605177510000|2020-11-12 10:38:30|25470|25463|25472.5|25465.5|25472.5|25465.5|25470|25463|0
1605177520000|2020-11-12 10:38:40|25475|25468|25472.5|25465.5|25475|25468|25472.5|25465.5|0
1605177530000|2020-11-12 10:38:50|25475|25468|25472.5|25465.5|25475|25468|25472.5|25465.5|0
1605177580000|2020-11-12 10:39:40|25475|25468|25472.5|25465.5|25475|25468|25472.5|25465.5|20
1605177590000|2020-11-12 10:39:50|25475|25468|25472.5|25465.5|25477.5|25470.5|25472.5|25465.5|3
1605177610000|2020-11-12 10:40:10|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|7
1605177630000|2020-11-12 10:40:30|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25470|25463|15
1605177640000|2020-11-12 10:40:40|25470|25463|25470|25463|25472.5|25465.5|25467.5|25460.5|15
1605177650000|2020-11-12 10:40:50|25472.5|25465.5|25475|25468|25477.5|25470.5|25470|25463|10
1605177660000|2020-11-12 10:41:00|25472.5|25465.5|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|3
1605177680000|2020-11-12 10:41:20|25480|25473|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|9
1605177690000|2020-11-12 10:41:30|||||||||10
1605177700000|2020-11-12 10:41:40|25480|25473|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|6
1605177710000|2020-11-12 10:41:50|25480|25473|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|0
1605177720000|2020-11-12 10:42:00|25480|25473|25485|25478|25487.5|25480.5|25480|25473|11
1605177730000|2020-11-12 10:42:10|25482.5|25475.5|25482.5|25475.5|25487.5|25480.5|25482.5|25475.5|8
1605177750000|2020-11-12 10:42:30|||||||||4
1605177760000|2020-11-12 10:42:40|25480|25473|25480|25473|25480|25473|25480|25473|5
1605177770000|2020-11-12 10:42:50|25477.5|25470.5|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|11
1605177780000|2020-11-12 10:43:00|25477.5|25470.5|25477.5|25470.5|25480|25473|25477.5|25470.5|2
1605177790000|2020-11-12 10:43:10|||||||||1
1605177800000|2020-11-12 10:43:20|25475|25468|25475|25468|25477.5|25470.5|25472.5|25465.5|9
1605177810000|2020-11-12 10:43:30|25477.5|25470.5|25475|25468|25477.5|25470.5|25475|25468|1
1605177820000|2020-11-12 10:43:40|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|0
1605177830000|2020-11-12 10:43:50|||||||||16
1605177840000|2020-11-12 10:44:00|25475|25468|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|2
1605177850000|2020-11-12 10:44:10|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|8
1605177860000|2020-11-12 10:44:20|||||||||1
1605177870000|2020-11-12 10:44:30|||||||||3
1605177880000|2020-11-12 10:44:40|||||||||2
1605177890000|2020-11-12 10:44:50|||||||||1
1605177900000|2020-11-12 10:45:00|25477.5|25470.5|25472.5|25465.5|25477.5|25470.5|25472.5|25465.5|18
1605177910000|2020-11-12 10:45:10|||||||||1
1605177920000|2020-11-12 10:45:20|||||||||1
1605177930000|2020-11-12 10:45:30|||||||||1
1605177940000|2020-11-12 10:45:40|||||||||4
1605177950000|2020-11-12 10:45:50|||||||||2
1605177980000|2020-11-12 10:46:20|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|7
1605177990000|2020-11-12 10:46:30|25470|25463|25472.5|25465.5|25472.5|25465.5|25470|25463|2
1605178000000|2020-11-12 10:46:40|25470|25463|25470|25463|25472.5|25465.5|25467.5|25460.5|1
1605178010000|2020-11-12 10:46:50|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|2
1605178040000|2020-11-12 10:47:20|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|8
1605178060000|2020-11-12 10:47:40|||||||||5
1605178070000|2020-11-12 10:47:50|||||||||1
1605178100000|2020-11-12 10:48:20|25465|25458|25465|25458|25467.5|25460.5|25465|25458|1
1605178110000|2020-11-12 10:48:30|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|0
1605178120000|2020-11-12 10:48:40|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|3
1605178130000|2020-11-12 10:48:50|25460|25453|25460|25453|25460|25453|25460|25453|0
1605178140000|2020-11-12 10:49:00|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25460|25453|0
1605178160000|2020-11-12 10:49:20|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|5
1605178170000|2020-11-12 10:49:30|25465|25458|25465|25458|25465|25458|25462.5|25455.5|1
1605178180000|2020-11-12 10:49:40|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|0
1605178190000|2020-11-12 10:49:50|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605178200000|2020-11-12 10:50:00|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605178250000|2020-11-12 10:50:50|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|2
1605178260000|2020-11-12 10:51:00|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|0
1605178280000|2020-11-12 10:51:20|25460|25453|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|1
1605178300000|2020-11-12 10:51:40|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605178310000|2020-11-12 10:51:50|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|0
1605178320000|2020-11-12 10:52:00|25460|25453|25460|25453|25460|25453|25457.5|25450.5|1
1605178330000|2020-11-12 10:52:10|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|1
1605178350000|2020-11-12 10:52:30|25462.5|25455.5|25460|25453|25462.5|25455.5|25460|25453|2
1605178360000|2020-11-12 10:52:40|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|0
1605178370000|2020-11-12 10:52:50|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|3
1605178380000|2020-11-12 10:53:00|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|2
1605178390000|2020-11-12 10:53:10|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|3
1605178400000|2020-11-12 10:53:20|||||||||1
1605178440000|2020-11-12 10:54:00|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|1
1605178450000|2020-11-12 10:54:10|25467.5|25460.5|25465|25458|25467.5|25460.5|25465|25458|1
1605178460000|2020-11-12 10:54:20|25467.5|25460.5|25465|25458|25467.5|25460.5|25465|25458|0
1605178470000|2020-11-12 10:54:30|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|59
1605178480000|2020-11-12 10:54:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|2
1605178490000|2020-11-12 10:54:50|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|1
1605178500000|2020-11-12 10:55:00|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|1
1605178510000|2020-11-12 10:55:10|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605178520000|2020-11-12 10:55:20|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|1
1605178530000|2020-11-12 10:55:30|25465|25458|25465|25458|25467.5|25460.5|25462.5|25455.5|0
1605178540000|2020-11-12 10:55:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605178560000|2020-11-12 10:56:00|25462.5|25455.5|25465|25458|25465|25458|25462.5|25455.5|1
1605178570000|2020-11-12 10:56:10|25462.5|25455.5|25465|25458|25465|25458|25462.5|25455.5|1
1605178580000|2020-11-12 10:56:20|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605178600000|2020-11-12 10:56:40|25470|25463|25470|25463|25470|25463|25470|25463|1
1605178610000|2020-11-12 10:56:50|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|1
1605178660000|2020-11-12 10:57:40|25462.5|25455.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|16
1605178670000|2020-11-12 10:57:50|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|6
1605178690000|2020-11-12 10:58:10|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605178710000|2020-11-12 10:58:30|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|3
1605178720000|2020-11-12 10:58:40|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|3
1605178800000|2020-11-12 11:00:00|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|1
1605178810000|2020-11-12 11:00:10|25467.5|25460.5|25467.5|25460.5|25470|25463|25467.5|25460.5|5
1605178880000|2020-11-12 11:01:20|25462.5|25455.5|25465|25458|25465|25458|25462.5|25455.5|38
1605178890000|2020-11-12 11:01:30|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605178930000|2020-11-12 11:02:10|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605178940000|2020-11-12 11:02:20|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|0
1605178970000|2020-11-12 11:02:50|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|9
1605178980000|2020-11-12 11:03:00|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605179030000|2020-11-12 11:03:50|25467.5|25460.5|25465|25458|25467.5|25460.5|25462.5|25455.5|3
1605179040000|2020-11-12 11:04:00|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605179050000|2020-11-12 11:04:10|25465|25458|25465|25458|25467.5|25460.5|25465|25458|0
1605179060000|2020-11-12 11:04:20|25462.5|25455.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|1
1605179150000|2020-11-12 11:05:50|||||||||2
1605179160000|2020-11-12 11:06:00|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|21
1605179190000|2020-11-12 11:06:30|25477.5|25470.5|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|14
1605179200000|2020-11-12 11:06:40|25477.5|25470.5|25480|25473|25480|25473|25477.5|25470.5|7
1605179210000|2020-11-12 11:06:50|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|0
1605179220000|2020-11-12 11:07:00|||||||||1
1605179260000|2020-11-12 11:07:40|25482.5|25475.5|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|6
1605179270000|2020-11-12 11:07:50|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|4
1605179290000|2020-11-12 11:08:10|25475|25468|25472.5|25465.5|25475|25468|25472.5|25465.5|11
1605179320000|2020-11-12 11:08:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|10
1605179330000|2020-11-12 11:08:50|||||||||52
1605179460000|2020-11-12 11:11:00|25470|25463|25472.5|25465.5|25472.5|25465.5|25470|25463|7
1605179470000|2020-11-12 11:11:10|25475|25468|25475|25468|25475|25468|25475|25468|8
1605179480000|2020-11-12 11:11:20|25477.5|25470.5|25475|25468|25477.5|25470.5|25475|25468|5
1605179490000|2020-11-12 11:11:30|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25475|25468|0
1605179500000|2020-11-12 11:11:40|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|1
1605179510000|2020-11-12 11:11:50|25485|25478|25485|25478|25485|25478|25485|25478|10
1605179520000|2020-11-12 11:12:00|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|4
1605179550000|2020-11-12 11:12:30|25480|25473|25482.5|25475.5|25482.5|25475.5|25480|25473|0
1605179570000|2020-11-12 11:12:50|25477.5|25470.5|25477.5|25470.5|25480|25473|25477.5|25470.5|6
1605179590000|2020-11-12 11:13:10|25475|25468|25477.5|25470.5|25477.5|25470.5|25475|25468|0
1605179600000|2020-11-12 11:13:20|25475|25468|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|8
1605179610000|2020-11-12 11:13:30|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|1
1605179620000|2020-11-12 11:13:40|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|1
1605179630000|2020-11-12 11:13:50|25480|25473|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|2
1605179640000|2020-11-12 11:14:00|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|2
1605179650000|2020-11-12 11:14:10|||||||||3
1605179660000|2020-11-12 11:14:20|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|14
1605179670000|2020-11-12 11:14:30|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|3
1605179680000|2020-11-12 11:14:40|25480|25473|25477.5|25470.5|25480|25473|25477.5|25470.5|0
1605179690000|2020-11-12 11:14:50|25480|25473|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|4
1605179710000|2020-11-12 11:15:10|25480|25473|25480|25473|25480|25473|25480|25473|12
1605179720000|2020-11-12 11:15:20|25477.5|25470.5|25480|25473|25482.5|25475.5|25477.5|25470.5|0
1605179730000|2020-11-12 11:15:30|25482.5|25475.5|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|2
1605179760000|2020-11-12 11:16:00|25480|25473|25482.5|25475.5|25482.5|25475.5|25480|25473|0
1605179810000|2020-11-12 11:16:50|25485|25478|25487.5|25480.5|25487.5|25480.5|25485|25478|2
1605179820000|2020-11-12 11:17:00|25485|25478|25482.5|25475.5|25487.5|25480.5|25482.5|25475.5|10
1605179890000|2020-11-12 11:18:10|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|25487.5|25480.5|7
1605179930000|2020-11-12 11:18:50|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|25482.5|25475.5|6
1605179990000|2020-11-12 11:19:50|25477.5|25470.5|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|7
1605180030000|2020-11-12 11:20:30|25477.5|25470.5|25482.5|25475.5|25482.5|25475.5|25477.5|25470.5|4
1605180050000|2020-11-12 11:20:50|25480|25473|25480|25473|25482.5|25475.5|25477.5|25470.5|33
1605180060000|2020-11-12 11:21:00|25482.5|25475.5|25477.5|25470.5|25482.5|25475.5|25477.5|25470.5|1
1605180100000|2020-11-12 11:21:40|||||||||2
1605180110000|2020-11-12 11:21:50|25472.5|25465.5|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|2
1605180120000|2020-11-12 11:22:00|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|3
1605180130000|2020-11-12 11:22:10|||||||||3
1605180140000|2020-11-12 11:22:20|25475|25468|25477.5|25470.5|25477.5|25470.5|25472.5|25465.5|1
1605180150000|2020-11-12 11:22:30|25480|25473|25480|25473|25480|25473|25477.5|25470.5|1
1605180160000|2020-11-12 11:22:40|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|25477.5|25470.5|0
1605180200000|2020-11-12 11:23:20|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|3
1605180280000|2020-11-12 11:24:40|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|2
1605180290000|2020-11-12 11:24:50|25472.5|25465.5|25470|25463|25472.5|25465.5|25470|25463|5
1605180300000|2020-11-12 11:25:00|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|4
1605180310000|2020-11-12 11:25:10|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|0
1605180340000|2020-11-12 11:25:40|25467.5|25460.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|4
1605180350000|2020-11-12 11:25:50|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|0
1605180380000|2020-11-12 11:26:20|25467.5|25460.5|25470|25463|25470|25463|25467.5|25460.5|1
1605180390000|2020-11-12 11:26:30|25472.5|25465.5|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|2
1605180460000|2020-11-12 11:27:40|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605180470000|2020-11-12 11:27:50|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605180500000|2020-11-12 11:28:20|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605180520000|2020-11-12 11:28:40|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|1
1605180540000|2020-11-12 11:29:00|||||||||1
1605180560000|2020-11-12 11:29:20|||||||||4
1605180570000|2020-11-12 11:29:30|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|0
1605180610000|2020-11-12 11:30:10|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|7
1605180620000|2020-11-12 11:30:20|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|2
1605180630000|2020-11-12 11:30:30|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|0
1605180650000|2020-11-12 11:30:50|25457.5|25450.5|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|5
1605180660000|2020-11-12 11:31:00|25460|25453|25462.5|25455.5|25462.5|25455.5|25460|25453|0
1605180670000|2020-11-12 11:31:10|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|0
1605180720000|2020-11-12 11:32:00|25452.5|25445.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|5
1605180800000|2020-11-12 11:33:20|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|9
1605180820000|2020-11-12 11:33:40|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605180840000|2020-11-12 11:34:00|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|4
1605180850000|2020-11-12 11:34:10|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|2
1605180860000|2020-11-12 11:34:20|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|3
1605180870000|2020-11-12 11:34:30|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605181000000|2020-11-12 11:36:40|||||||||1
1605181030000|2020-11-12 11:37:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|4
1605181120000|2020-11-12 11:38:40|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|12
1605181130000|2020-11-12 11:38:50|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605181140000|2020-11-12 11:39:00|||||||||7
1605181170000|2020-11-12 11:39:30|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|7
1605181180000|2020-11-12 11:39:40|25455|25448|25455|25448|25455|25448|25452.5|25445.5|2
1605181190000|2020-11-12 11:39:50|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|0
1605181200000|2020-11-12 11:40:00|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|2
1605181210000|2020-11-12 11:40:10|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|3
1605181220000|2020-11-12 11:40:20|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605181230000|2020-11-12 11:40:30|25452.5|25445.5|25455|25448|25455|25448|25452.5|25445.5|2
1605181240000|2020-11-12 11:40:40|25452.5|25445.5|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605181250000|2020-11-12 11:40:50|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|1
1605181260000|2020-11-12 11:41:00|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605181330000|2020-11-12 11:42:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|2
1605181340000|2020-11-12 11:42:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|5
1605181360000|2020-11-12 11:42:40|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|2
1605181380000|2020-11-12 11:43:00|||||||||1
1605181410000|2020-11-12 11:43:30|25455|25448|25455|25448|25457.5|25450.5|25452.5|25445.5|1
1605181420000|2020-11-12 11:43:40|25452.5|25445.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|0
1605181430000|2020-11-12 11:43:50|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605181440000|2020-11-12 11:44:00|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605181450000|2020-11-12 11:44:10|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|0
1605181460000|2020-11-12 11:44:20|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605181470000|2020-11-12 11:44:30|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605181480000|2020-11-12 11:44:40|25455|25448|25455|25448|25455|25448|25455|25448|0
1605181490000|2020-11-12 11:44:50|25452.5|25445.5|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605181500000|2020-11-12 11:45:00|25455|25448|25455|25448|25455|25448|25452.5|25445.5|2
1605181510000|2020-11-12 11:45:10|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25455|25448|1
1605181520000|2020-11-12 11:45:20|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|0
1605181530000|2020-11-12 11:45:30|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|0
1605181540000|2020-11-12 11:45:40|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|1
1605181600000|2020-11-12 11:46:40|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|7
1605181630000|2020-11-12 11:47:10|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|2
1605181640000|2020-11-12 11:47:20|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|5
1605181670000|2020-11-12 11:47:50|||||||||5
1605181680000|2020-11-12 11:48:00|25465|25458|25465|25458|25465|25458|25462.5|25455.5|1
1605181690000|2020-11-12 11:48:10|25462.5|25455.5|25465|25458|25467.5|25460.5|25462.5|25455.5|2
1605181700000|2020-11-12 11:48:20|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|4
1605181710000|2020-11-12 11:48:30|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|20
1605181750000|2020-11-12 11:49:10|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|25462.5|25455.5|2
1605181760000|2020-11-12 11:49:20|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|4
1605181780000|2020-11-12 11:49:40|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605181790000|2020-11-12 11:49:50|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|0
1605181800000|2020-11-12 11:50:00|25465|25458|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|2
1605181810000|2020-11-12 11:50:10|25465|25458|25465|25458|25467.5|25460.5|25462.5|25455.5|4
1605181820000|2020-11-12 11:50:20|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|0
1605181930000|2020-11-12 11:52:10|25472.5|25465.5|25470|25463|25472.5|25465.5|25470|25463|5
1605181940000|2020-11-12 11:52:20|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|1
1605181960000|2020-11-12 11:52:40|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|1
1605182040000|2020-11-12 11:54:00|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|7
1605182050000|2020-11-12 11:54:10|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|1
1605182060000|2020-11-12 11:54:20|25470|25463|25472.5|25465.5|25472.5|25465.5|25467.5|25460.5|5
1605182070000|2020-11-12 11:54:30|25470|25463|25470|25463|25472.5|25465.5|25470|25463|1
1605182080000|2020-11-12 11:54:40|25472.5|25465.5|25470|25463|25472.5|25465.5|25470|25463|1
1605182090000|2020-11-12 11:54:50|25472.5|25465.5|25472.5|25465.5|25472.5|25465.5|25470|25463|0
1605182100000|2020-11-12 11:55:00|25470|25463|25467.5|25460.5|25472.5|25465.5|25467.5|25460.5|1
1605182110000|2020-11-12 11:55:10|25470|25463|25467.5|25460.5|25470|25463|25467.5|25460.5|0
1605182130000|2020-11-12 11:55:30|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|4
1605182140000|2020-11-12 11:55:40|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|2
1605182150000|2020-11-12 11:55:50|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|1
1605182160000|2020-11-12 11:56:00|25467.5|25460.5|25467.5|25460.5|25467.5|25460.5|25465|25458|6
1605182170000|2020-11-12 11:56:10|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|2
1605182210000|2020-11-12 11:56:50|25465|25458|25465|25458|25465|25458|25465|25458|16
1605182220000|2020-11-12 11:57:00|25467.5|25460.5|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|3
1605182230000|2020-11-12 11:57:10|25465|25458|25462.5|25455.5|25465|25458|25462.5|25455.5|3
1605182260000|2020-11-12 11:57:40|25465|25458|25465|25458|25467.5|25460.5|25465|25458|0
1605182270000|2020-11-12 11:57:50|25462.5|25455.5|25467.5|25460.5|25467.5|25460.5|25462.5|25455.5|6
1605182280000|2020-11-12 11:58:00|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605182290000|2020-11-12 11:58:10|25465|25458|25467.5|25460.5|25467.5|25460.5|25465|25458|0
1605182300000|2020-11-12 11:58:20|25465|25458|25462.5|25455.5|25467.5|25460.5|25462.5|25455.5|3
1605182330000|2020-11-12 11:58:50|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|3
1605182340000|2020-11-12 11:59:00|25462.5|25455.5|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|6
1605182360000|2020-11-12 11:59:20|25452.5|25445.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|7
1605182370000|2020-11-12 11:59:30|25455|25448|25455|25448|25457.5|25450.5|25452.5|25445.5|4
1605182380000|2020-11-12 11:59:40|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|0
1605182390000|2020-11-12 11:59:50|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|0
1605182400000|2020-11-12 12:00:00|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|3
1605182410000|2020-11-12 12:00:10|25455|25448|25455|25448|25455|25448|25452.5|25445.5|2
1605182420000|2020-11-12 12:00:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|0
1605182430000|2020-11-12 12:00:30|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|31
1605182440000|2020-11-12 12:00:40|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|1
1605182460000|2020-11-12 12:01:00|25460|25453|25457.5|25450.5|25462.5|25455.5|25457.5|25450.5|3
1605182480000|2020-11-12 12:01:20|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605182490000|2020-11-12 12:01:30|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|2
1605182500000|2020-11-12 12:01:40|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|17
1605182510000|2020-11-12 12:01:50|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|7
1605182540000|2020-11-12 12:02:20|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|10
1605182560000|2020-11-12 12:02:40|25450|25443|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|6
1605182570000|2020-11-12 12:02:50|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|1
1605182580000|2020-11-12 12:03:00|25450|25443|25450|25443|25452.5|25445.5|25447.5|25440.5|5
1605182590000|2020-11-12 12:03:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|10
1605182600000|2020-11-12 12:03:20|25450|25443|25452.5|25445.5|25452.5|25445.5|25450|25443|0
1605182620000|2020-11-12 12:03:40|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|3
1605182630000|2020-11-12 12:03:50|25450|25443|25452.5|25445.5|25452.5|25445.5|25450|25443|1
1605182640000|2020-11-12 12:04:00|25450|25443|25450|25443|25452.5|25445.5|25450|25443|0
1605182650000|2020-11-12 12:04:10|25452.5|25445.5|25450|25443|25452.5|25445.5|25447.5|25440.5|2
1605182660000|2020-11-12 12:04:20|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|0
1605182670000|2020-11-12 12:04:30|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|2
1605182680000|2020-11-12 12:04:40|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|4
1605182690000|2020-11-12 12:04:50|25445|25438|25445|25438|25445|25438|25445|25438|1
1605182700000|2020-11-12 12:05:00|25442.5|25435.5|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|0
1605182710000|2020-11-12 12:05:10|25445|25438|25445|25438|25445|25438|25445|25438|1
1605182720000|2020-11-12 12:05:20|25447.5|25440.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|5
1605182730000|2020-11-12 12:05:30|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|15
1605182740000|2020-11-12 12:05:40|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|14
1605182750000|2020-11-12 12:05:50|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|10
1605182760000|2020-11-12 12:06:00|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|27
1605182790000|2020-11-12 12:06:30|||||||||3
1605182800000|2020-11-12 12:06:40|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|4
1605182810000|2020-11-12 12:06:50|||||||||6
1605182820000|2020-11-12 12:07:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|2
1605182830000|2020-11-12 12:07:10|25430|25423|25427.5|25420.5|25430|25423|25422.5|25415.5|5
1605182840000|2020-11-12 12:07:20|25422.5|25415.5|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|14
1605182850000|2020-11-12 12:07:30|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|13
1605182860000|2020-11-12 12:07:40|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|1
1605182870000|2020-11-12 12:07:50|25425|25418|25417.5|25410.5|25425|25418|25417.5|25410.5|21
1605182880000|2020-11-12 12:08:00|||||||||14
1605182890000|2020-11-12 12:08:10|25420|25413|25420|25413|25420|25413|25420|25413|10
1605182900000|2020-11-12 12:08:20|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|0
1605182910000|2020-11-12 12:08:30|25420|25413|25420|25413|25420|25413|25420|25413|0
1605182920000|2020-11-12 12:08:40|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|20
1605182930000|2020-11-12 12:08:50|25422.5|25415.5|25412.5|25405.5|25422.5|25415.5|25412.5|25405.5|22
1605182940000|2020-11-12 12:09:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|10
1605182950000|2020-11-12 12:09:10|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|49
1605182960000|2020-11-12 12:09:20|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|36
1605182970000|2020-11-12 12:09:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|50
1605182990000|2020-11-12 12:09:50|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|46
1605183030000|2020-11-12 12:10:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|12
1605183040000|2020-11-12 12:10:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|11
1605183110000|2020-11-12 12:11:50|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|15
1605183130000|2020-11-12 12:12:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|4
1605183200000|2020-11-12 12:13:20|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|5
1605183210000|2020-11-12 12:13:30|||||||||7
1605183280000|2020-11-12 12:14:40|||||||||5
1605183300000|2020-11-12 12:15:00|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25415|25408|2
1605183310000|2020-11-12 12:15:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|10
1605183320000|2020-11-12 12:15:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|2
1605183330000|2020-11-12 12:15:30|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|1
1605183350000|2020-11-12 12:15:50|25420|25413|25420|25413|25420|25413|25420|25413|4
1605183360000|2020-11-12 12:16:00|25417.5|25410.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|1
1605183370000|2020-11-12 12:16:10|25420|25413|25422.5|25415.5|25425|25418|25420|25413|0
1605183380000|2020-11-12 12:16:20|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|9
1605183430000|2020-11-12 12:17:10|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|0
1605183440000|2020-11-12 12:17:20|25422.5|25415.5|25422.5|25415.5|25425|25418|25422.5|25415.5|5
1605183450000|2020-11-12 12:17:30|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|2
1605183510000|2020-11-12 12:18:30|25430|25423|25430|25423|25432.5|25425.5|25427.5|25420.5|2
1605183520000|2020-11-12 12:18:40|25432.5|25425.5|25430|25423|25432.5|25425.5|25427.5|25420.5|4
1605183530000|2020-11-12 12:18:50|25427.5|25420.5|25430|25423|25430|25423|25427.5|25420.5|0
1605183540000|2020-11-12 12:19:00|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605183550000|2020-11-12 12:19:10|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|3
1605183610000|2020-11-12 12:20:10|25430|25423|25430|25423|25430|25423|25430|25423|0
1605183620000|2020-11-12 12:20:20|25427.5|25420.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|2
1605183630000|2020-11-12 12:20:30|25430|25423|25430|25423|25430|25423|25427.5|25420.5|0
1605183640000|2020-11-12 12:20:40|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|1
1605183650000|2020-11-12 12:20:50|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|2
1605183660000|2020-11-12 12:21:00|25430|25423|25430|25423|25432.5|25425.5|25427.5|25420.5|3
1605183670000|2020-11-12 12:21:10|25427.5|25420.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|0
1605183680000|2020-11-12 12:21:20|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|11
1605183720000|2020-11-12 12:22:00|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|8
1605183730000|2020-11-12 12:22:10|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|3
1605183810000|2020-11-12 12:23:30|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|7
1605183820000|2020-11-12 12:23:40|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|1
1605183850000|2020-11-12 12:24:10|25425|25418|25425|25418|25427.5|25420.5|25422.5|25415.5|3
1605183860000|2020-11-12 12:24:20|25422.5|25415.5|25425|25418|25425|25418|25422.5|25415.5|0
1605183870000|2020-11-12 12:24:30|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|3
1605183880000|2020-11-12 12:24:40|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|4
1605183890000|2020-11-12 12:24:50|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605183940000|2020-11-12 12:25:40|25425|25418|25425|25418|25427.5|25420.5|25425|25418|2
1605183950000|2020-11-12 12:25:50|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|1
1605183960000|2020-11-12 12:26:00|25425|25418|25425|25418|25425|25418|25422.5|25415.5|1
1605183970000|2020-11-12 12:26:10|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605184000000|2020-11-12 12:26:40|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|3
1605184010000|2020-11-12 12:26:50|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|4
1605184020000|2020-11-12 12:27:00|25430|25423|25430|25423|25432.5|25425.5|25427.5|25420.5|2
1605184030000|2020-11-12 12:27:10|25427.5|25420.5|25430|25423|25430|25423|25427.5|25420.5|0
1605184040000|2020-11-12 12:27:20|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|1
1605184100000|2020-11-12 12:28:20|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|12
1605184150000|2020-11-12 12:29:10|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25440|25433|7
1605184160000|2020-11-12 12:29:20|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|1
1605184170000|2020-11-12 12:29:30|||||||||4
1605184180000|2020-11-12 12:29:40|25437.5|25430.5|25440|25433|25440|25433|25437.5|25430.5|3
1605184190000|2020-11-12 12:29:50|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|0
1605184250000|2020-11-12 12:30:50|25432.5|25425.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|3
1605184260000|2020-11-12 12:31:00|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|0
1605184270000|2020-11-12 12:31:10|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|0
1605184280000|2020-11-12 12:31:20|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|6
1605184290000|2020-11-12 12:31:30|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|4
1605184300000|2020-11-12 12:31:40|25435|25428|25435|25428|25437.5|25430.5|25432.5|25425.5|10
1605184310000|2020-11-12 12:31:50|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|1
1605184320000|2020-11-12 12:32:00|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|4
1605184330000|2020-11-12 12:32:10|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|2
1605184340000|2020-11-12 12:32:20|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|0
1605184350000|2020-11-12 12:32:30|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|0
1605184360000|2020-11-12 12:32:40|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|3
1605184370000|2020-11-12 12:32:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|1
1605184380000|2020-11-12 12:33:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605184390000|2020-11-12 12:33:10|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|1
1605184400000|2020-11-12 12:33:20|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|2
1605184420000|2020-11-12 12:33:40|25425|25418|25425|25418|25427.5|25420.5|25425|25418|1
1605184430000|2020-11-12 12:33:50|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|0
1605184450000|2020-11-12 12:34:10|25425|25418|25425|25418|25427.5|25420.5|25422.5|25415.5|0
1605184460000|2020-11-12 12:34:20|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|0
1605184480000|2020-11-12 12:34:40|||||||||4
1605184520000|2020-11-12 12:35:20|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|3
1605184530000|2020-11-12 12:35:30|25430|25423|25430|25423|25430|25423|25430|25423|3
1605184540000|2020-11-12 12:35:40|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605184550000|2020-11-12 12:35:50|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|1
1605184580000|2020-11-12 12:36:20|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|5
1605184590000|2020-11-12 12:36:30|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|0
1605184650000|2020-11-12 12:37:30|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|6
1605184660000|2020-11-12 12:37:40|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|3
1605184670000|2020-11-12 12:37:50|25427.5|25420.5|25430|25423|25432.5|25425.5|25427.5|25420.5|2
1605184680000|2020-11-12 12:38:00|25432.5|25425.5|25430|25423|25432.5|25425.5|25430|25423|0
1605184690000|2020-11-12 12:38:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605184710000|2020-11-12 12:38:30|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|1
1605184730000|2020-11-12 12:38:50|25430|25423|25430|25423|25432.5|25425.5|25430|25423|4
1605184740000|2020-11-12 12:39:00|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605184770000|2020-11-12 12:39:30|||||||||2
1605184790000|2020-11-12 12:39:50|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|0
1605184800000|2020-11-12 12:40:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|0
1605184810000|2020-11-12 12:40:10|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|10
1605184820000|2020-11-12 12:40:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605184830000|2020-11-12 12:40:30|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605184860000|2020-11-12 12:41:00|||||||||3
1605184870000|2020-11-12 12:41:10|25422.5|25415.5|25425|25418|25427.5|25420.5|25422.5|25415.5|1
1605184880000|2020-11-12 12:41:20|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|0
1605184940000|2020-11-12 12:42:20|25420|25413|25420|25413|25422.5|25415.5|25417.5|25410.5|10
1605184950000|2020-11-12 12:42:30|25417.5|25410.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|2
1605184980000|2020-11-12 12:43:00|25420|25413|25420|25413|25422.5|25415.5|25420|25413|0
1605184990000|2020-11-12 12:43:10|25417.5|25410.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|1
1605185000000|2020-11-12 12:43:20|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|2
1605185010000|2020-11-12 12:43:30|25420|25413|25420|25413|25420|25413|25420|25413|3
1605185030000|2020-11-12 12:43:50|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|0
1605185050000|2020-11-12 12:44:10|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|1
1605185060000|2020-11-12 12:44:20|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605185070000|2020-11-12 12:44:30|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605185080000|2020-11-12 12:44:40|25425|25418|25425|25418|25425|25418|25422.5|25415.5|1
1605185090000|2020-11-12 12:44:50|25422.5|25415.5|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|0
1605185150000|2020-11-12 12:45:50|25422.5|25415.5|25425|25418|25425|25418|25422.5|25415.5|2
1605185160000|2020-11-12 12:46:00|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|0
1605185190000|2020-11-12 12:46:30|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|1
1605185200000|2020-11-12 12:46:40|25425|25418|25425|25418|25427.5|25420.5|25425|25418|0
1605185210000|2020-11-12 12:46:50|25427.5|25420.5|25425|25418|25427.5|25420.5|25425|25418|0
1605185220000|2020-11-12 12:47:00|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605185230000|2020-11-12 12:47:10|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|7
1605185260000|2020-11-12 12:47:40|25430|25423|25430|25423|25430|25423|25430|25423|3
1605185270000|2020-11-12 12:47:50|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605185280000|2020-11-12 12:48:00|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|7
1605185310000|2020-11-12 12:48:30|25425|25418|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|2
1605185340000|2020-11-12 12:49:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605185350000|2020-11-12 12:49:10|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605185360000|2020-11-12 12:49:20|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|1
1605185410000|2020-11-12 12:50:10|25417.5|25410.5|25397.5|25390.5|25420|25413|25397.5|25390.5|60
1605185420000|2020-11-12 12:50:20|25392.5|25385.5|25387.5|25380.5|25395|25388|25387.5|25380.5|50
1605185430000|2020-11-12 12:50:30|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|9
1605185440000|2020-11-12 12:50:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|11
1605185450000|2020-11-12 12:50:50|25390|25383|25397.5|25390.5|25397.5|25390.5|25390|25383|5
1605185460000|2020-11-12 12:51:00|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|2
1605185470000|2020-11-12 12:51:10|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|0
1605185490000|2020-11-12 12:51:30|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|3
1605185500000|2020-11-12 12:51:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|3
1605185510000|2020-11-12 12:51:50|25390|25383|25392.5|25385.5|25397.5|25390.5|25390|25383|10
1605185530000|2020-11-12 12:52:10|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|2
1605185540000|2020-11-12 12:52:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605185550000|2020-11-12 12:52:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|3
1605185560000|2020-11-12 12:52:40|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|8
1605185570000|2020-11-12 12:52:50|25395|25388|25387.5|25380.5|25397.5|25390.5|25387.5|25380.5|22
1605185580000|2020-11-12 12:53:00|||||||||1
1605185590000|2020-11-12 12:53:10|25382.5|25375.5|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|13
1605185600000|2020-11-12 12:53:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|1
1605185610000|2020-11-12 12:53:30|25387.5|25380.5|25390|25383|25392.5|25385.5|25387.5|25380.5|8
1605185620000|2020-11-12 12:53:40|25387.5|25380.5|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605185630000|2020-11-12 12:53:50|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|6
1605185640000|2020-11-12 12:54:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605185650000|2020-11-12 12:54:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|2
1605185660000|2020-11-12 12:54:20|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605185680000|2020-11-12 12:54:40|25387.5|25380.5|25387.5|25380.5|25390|25383|25387.5|25380.5|7
1605185690000|2020-11-12 12:54:50|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|3
1605185700000|2020-11-12 12:55:00|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|5
1605185710000|2020-11-12 12:55:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|47
1605185720000|2020-11-12 12:55:20|25390|25383|25390|25383|25392.5|25385.5|25387.5|25380.5|3
1605185730000|2020-11-12 12:55:30|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|3
1605185740000|2020-11-12 12:55:40|25390|25383|25392.5|25385.5|25395|25388|25390|25383|0
1605185760000|2020-11-12 12:56:00|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|0
1605185770000|2020-11-12 12:56:10|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605185780000|2020-11-12 12:56:20|25395|25388|25395|25388|25395|25388|25395|25388|1
1605185790000|2020-11-12 12:56:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605185820000|2020-11-12 12:57:00|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|16
1605185830000|2020-11-12 12:57:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|6
1605185870000|2020-11-12 12:57:50|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|4
1605185880000|2020-11-12 12:58:00|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|16
1605185890000|2020-11-12 12:58:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|1
1605185900000|2020-11-12 12:58:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|7
1605185910000|2020-11-12 12:58:30|||||||||2
1605185920000|2020-11-12 12:58:40|25390|25383|25390|25383|25392.5|25385.5|25387.5|25380.5|3
1605185930000|2020-11-12 12:58:50|25387.5|25380.5|25387.5|25380.5|25390|25383|25387.5|25380.5|1
1605185950000|2020-11-12 12:59:10|||||||||1
1605185960000|2020-11-12 12:59:20|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|9
1605185970000|2020-11-12 12:59:30|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|16
1605185980000|2020-11-12 12:59:40|||||||||1
1605185990000|2020-11-12 12:59:50|25390|25383|25390|25383|25390|25383|25387.5|25380.5|4
1605186000000|2020-11-12 13:00:00|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|9
1605186010000|2020-11-12 13:00:10|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|5
1605186030000|2020-11-12 13:00:30|25390|25383|25392.5|25385.5|25397.5|25390.5|25390|25383|9
1605186040000|2020-11-12 13:00:40|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|9
1605186050000|2020-11-12 13:00:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|1
1605186060000|2020-11-12 13:01:00|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|17
1605186070000|2020-11-12 13:01:10|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|3
1605186080000|2020-11-12 13:01:20|||||||||6
1605186090000|2020-11-12 13:01:30|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|8
1605186100000|2020-11-12 13:01:40|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|2
1605186110000|2020-11-12 13:01:50|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|2
1605186120000|2020-11-12 13:02:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|2
1605186130000|2020-11-12 13:02:10|25397.5|25390.5|25400|25393|25400|25393|25397.5|25390.5|2
1605186140000|2020-11-12 13:02:20|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|1
1605186180000|2020-11-12 13:03:00|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|10
1605186190000|2020-11-12 13:03:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605186200000|2020-11-12 13:03:20|25400|25393|25400|25393|25402.5|25395.5|25400|25393|0
1605186210000|2020-11-12 13:03:30|25397.5|25390.5|25400|25393|25400|25393|25397.5|25390.5|0
1605186220000|2020-11-12 13:03:40|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605186230000|2020-11-12 13:03:50|25400|25393|25400|25393|25400|25393|25397.5|25390.5|0
1605186240000|2020-11-12 13:04:00|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|1
1605186260000|2020-11-12 13:04:20|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|1
1605186270000|2020-11-12 13:04:30|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605186280000|2020-11-12 13:04:40|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|1
1605186290000|2020-11-12 13:04:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605186300000|2020-11-12 13:05:00|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|2
1605186310000|2020-11-12 13:05:10|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605186340000|2020-11-12 13:05:40|25412.5|25405.5|25410|25403|25412.5|25405.5|25410|25403|4
1605186350000|2020-11-12 13:05:50|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|2
1605186360000|2020-11-12 13:06:00|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605186390000|2020-11-12 13:06:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|4
1605186440000|2020-11-12 13:07:20|25397.5|25390.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|8
1605186450000|2020-11-12 13:07:30|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605186480000|2020-11-12 13:08:00|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|3
1605186490000|2020-11-12 13:08:10|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|2
1605186500000|2020-11-12 13:08:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|1
1605186510000|2020-11-12 13:08:30|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605186520000|2020-11-12 13:08:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605186530000|2020-11-12 13:08:50|25400|25393|25400|25393|25400|25393|25400|25393|0
1605186540000|2020-11-12 13:09:00|25397.5|25390.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|0
1605186550000|2020-11-12 13:09:10|25400|25393|25400|25393|25402.5|25395.5|25397.5|25390.5|5
1605186560000|2020-11-12 13:09:20|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605186580000|2020-11-12 13:09:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605186590000|2020-11-12 13:09:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605186620000|2020-11-12 13:10:20|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|0
1605186640000|2020-11-12 13:10:40|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605186650000|2020-11-12 13:10:50|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|3
1605186660000|2020-11-12 13:11:00|25397.5|25390.5|25400|25393|25402.5|25395.5|25397.5|25390.5|1
1605186670000|2020-11-12 13:11:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605186700000|2020-11-12 13:11:40|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|7
1605186710000|2020-11-12 13:11:50|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|3
1605186720000|2020-11-12 13:12:00|||||||||14
1605186730000|2020-11-12 13:12:10|||||||||13
1605186740000|2020-11-12 13:12:20|25387.5|25380.5|25387.5|25380.5|25390|25383|25387.5|25380.5|2
1605186770000|2020-11-12 13:12:50|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|4
1605186790000|2020-11-12 13:13:10|||||||||8
1605186800000|2020-11-12 13:13:20|||||||||2
1605186820000|2020-11-12 13:13:40|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|2
1605186850000|2020-11-12 13:14:10|25385|25378|25385|25378|25385|25378|25385|25378|0
1605186860000|2020-11-12 13:14:20|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|2
1605186880000|2020-11-12 13:14:40|25387.5|25380.5|25385|25378|25387.5|25380.5|25382.5|25375.5|4
1605186890000|2020-11-12 13:14:50|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|0
1605186900000|2020-11-12 13:15:00|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|7
1605186910000|2020-11-12 13:15:10|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|13
1605186940000|2020-11-12 13:15:40|||||||||3
1605186950000|2020-11-12 13:15:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|1
1605186970000|2020-11-12 13:16:10|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|7
1605186980000|2020-11-12 13:16:20|25392.5|25385.5|25392.5|25385.5|25395|25388|25392.5|25385.5|19
1605187000000|2020-11-12 13:16:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605187010000|2020-11-12 13:16:50|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605187030000|2020-11-12 13:17:10|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|5
1605187040000|2020-11-12 13:17:20|25390|25383|25390|25383|25390|25383|25387.5|25380.5|3
1605187050000|2020-11-12 13:17:30|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25390|25383|1
1605187060000|2020-11-12 13:17:40|25390|25383|25390|25383|25392.5|25385.5|25390|25383|0
1605187070000|2020-11-12 13:17:50|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605187080000|2020-11-12 13:18:00|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|0
1605187090000|2020-11-12 13:18:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605187100000|2020-11-12 13:18:20|25392.5|25385.5|25395|25388|25397.5|25390.5|25392.5|25385.5|2
1605187110000|2020-11-12 13:18:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605187140000|2020-11-12 13:19:00|25395|25388|25395|25388|25395|25388|25395|25388|0
1605187150000|2020-11-12 13:19:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605187160000|2020-11-12 13:19:20|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605187170000|2020-11-12 13:19:30|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605187180000|2020-11-12 13:19:40|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605187200000|2020-11-12 13:20:00|25397.5|25390.5|25397.5|25390.5|25400|25393|25397.5|25390.5|12
1605187210000|2020-11-12 13:20:10|25400|25393|25400|25393|25400|25393|25397.5|25390.5|2
1605187220000|2020-11-12 13:20:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|10
1605187230000|2020-11-12 13:20:30|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|2
1605187240000|2020-11-12 13:20:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|22
1605187250000|2020-11-12 13:20:50|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605187260000|2020-11-12 13:21:00|25390|25383|25390|25383|25390|25383|25387.5|25380.5|8
1605187270000|2020-11-12 13:21:10|25387.5|25380.5|25390|25383|25392.5|25385.5|25387.5|25380.5|1
1605187280000|2020-11-12 13:21:20|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|0
1605187290000|2020-11-12 13:21:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605187330000|2020-11-12 13:22:10|25395|25388|25395|25388|25395|25388|25395|25388|1
1605187340000|2020-11-12 13:22:20|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|0
1605187360000|2020-11-12 13:22:40|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|1
1605187390000|2020-11-12 13:23:10|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|5
1605187420000|2020-11-12 13:23:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|7
1605187430000|2020-11-12 13:23:50|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|0
1605187450000|2020-11-12 13:24:10|25400|25393|25400|25393|25400|25393|25397.5|25390.5|8
1605187460000|2020-11-12 13:24:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605187500000|2020-11-12 13:25:00|||||||||1
1605187520000|2020-11-12 13:25:20|||||||||5
1605187540000|2020-11-12 13:25:40|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|50
1605187550000|2020-11-12 13:25:50|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|31
1605187560000|2020-11-12 13:26:00|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|7
1605187650000|2020-11-12 13:27:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|8
1605187670000|2020-11-12 13:27:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|2
1605187680000|2020-11-12 13:28:00|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|2
1605187690000|2020-11-12 13:28:10|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|1
1605187700000|2020-11-12 13:28:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|2
1605187780000|2020-11-12 13:29:40|||||||||6
1605187790000|2020-11-12 13:29:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|4
1605187800000|2020-11-12 13:30:00|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605187810000|2020-11-12 13:30:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605187830000|2020-11-12 13:30:30|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605187840000|2020-11-12 13:30:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|1
1605187850000|2020-11-12 13:30:50|||||||||1
1605187860000|2020-11-12 13:31:00|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|7
1605187870000|2020-11-12 13:31:10|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|7
1605187880000|2020-11-12 13:31:20|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605187890000|2020-11-12 13:31:30|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|4
1605187900000|2020-11-12 13:31:40|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|5
1605187920000|2020-11-12 13:32:00|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|9
1605187940000|2020-11-12 13:32:20|25405|25398|25405|25398|25405|25398|25405|25398|0
1605187950000|2020-11-12 13:32:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|0
1605187980000|2020-11-12 13:33:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25410|25403|7
1605188010000|2020-11-12 13:33:30|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605188040000|2020-11-12 13:34:00|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|9
1605188050000|2020-11-12 13:34:10|25412.5|25405.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|7
1605188060000|2020-11-12 13:34:20|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|7
1605188070000|2020-11-12 13:34:30|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|0
1605188080000|2020-11-12 13:34:40|25415|25408|25417.5|25410.5|25422.5|25415.5|25415|25408|28
1605188090000|2020-11-12 13:34:50|25422.5|25415.5|25422.5|25415.5|25425|25418|25422.5|25415.5|13
1605188100000|2020-11-12 13:35:00|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|1
1605188110000|2020-11-12 13:35:10|25420|25413|25417.5|25410.5|25420|25413|25415|25408|2
1605188120000|2020-11-12 13:35:20|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|5
1605188130000|2020-11-12 13:35:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|2
1605188140000|2020-11-12 13:35:40|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605188150000|2020-11-12 13:35:50|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|3
1605188160000|2020-11-12 13:36:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605188180000|2020-11-12 13:36:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605188210000|2020-11-12 13:36:50|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|61
1605188220000|2020-11-12 13:37:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|3
1605188230000|2020-11-12 13:37:10|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605188260000|2020-11-12 13:37:40|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|4
1605188270000|2020-11-12 13:37:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|3
1605188300000|2020-11-12 13:38:20|25407.5|25400.5|25405|25398|25407.5|25400.5|25405|25398|23
1605188310000|2020-11-12 13:38:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|4
1605188320000|2020-11-12 13:38:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605188340000|2020-11-12 13:39:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|4
1605188350000|2020-11-12 13:39:10|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605188360000|2020-11-12 13:39:20|25410|25403|25410|25403|25412.5|25405.5|25410|25403|0
1605188370000|2020-11-12 13:39:30|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605188380000|2020-11-12 13:39:40|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605188390000|2020-11-12 13:39:50|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605188400000|2020-11-12 13:40:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605188410000|2020-11-12 13:40:10|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605188420000|2020-11-12 13:40:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605188430000|2020-11-12 13:40:30|25410|25403|25415|25408|25417.5|25410.5|25407.5|25400.5|9
1605188440000|2020-11-12 13:40:40|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|2
1605188450000|2020-11-12 13:40:50|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605188470000|2020-11-12 13:41:10|25410|25403|25410|25403|25410|25403|25407.5|25400.5|0
1605188480000|2020-11-12 13:41:20|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|0
1605188530000|2020-11-12 13:42:10|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605188570000|2020-11-12 13:42:50|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|10
1605188580000|2020-11-12 13:43:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|3
1605188610000|2020-11-12 13:43:30|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|9
1605188630000|2020-11-12 13:43:50|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|2
1605188640000|2020-11-12 13:44:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|1
1605188690000|2020-11-12 13:44:50|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|3
1605188700000|2020-11-12 13:45:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|1
1605188710000|2020-11-12 13:45:10|25412.5|25405.5|25412.5|25405.5|25415|25408|25412.5|25405.5|1
1605188720000|2020-11-12 13:45:20|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|3
1605188730000|2020-11-12 13:45:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605188740000|2020-11-12 13:45:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|3
1605188750000|2020-11-12 13:45:50|25410|25403|25410|25403|25412.5|25405.5|25410|25403|3
1605188760000|2020-11-12 13:46:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605188780000|2020-11-12 13:46:20|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|4
1605188790000|2020-11-12 13:46:30|||||||||4
1605188800000|2020-11-12 13:46:40|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|1
1605188810000|2020-11-12 13:46:50|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|4
1605188820000|2020-11-12 13:47:00|||||||||4
1605188830000|2020-11-12 13:47:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605188840000|2020-11-12 13:47:20|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|1
1605188850000|2020-11-12 13:47:30|||||||||35
1605188860000|2020-11-12 13:47:40|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|5
1605188870000|2020-11-12 13:47:50|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605188920000|2020-11-12 13:48:40|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|2
1605188930000|2020-11-12 13:48:50|25415|25408|25415|25408|25415|25408|25415|25408|2
1605188940000|2020-11-12 13:49:00|25412.5|25405.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|1
1605188950000|2020-11-12 13:49:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605188960000|2020-11-12 13:49:20|25412.5|25405.5|25412.5|25405.5|25415|25408|25412.5|25405.5|5
1605188970000|2020-11-12 13:49:30|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|4
1605189000000|2020-11-12 13:50:00|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|2
1605189010000|2020-11-12 13:50:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605189030000|2020-11-12 13:50:30|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605189040000|2020-11-12 13:50:40|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605189050000|2020-11-12 13:50:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|3
1605189060000|2020-11-12 13:51:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|1
1605189070000|2020-11-12 13:51:10|25412.5|25405.5|25415|25408|25417.5|25410.5|25412.5|25405.5|2
1605189080000|2020-11-12 13:51:20|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|7
1605189130000|2020-11-12 13:52:10|||||||||2
1605189140000|2020-11-12 13:52:20|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|4
1605189150000|2020-11-12 13:52:30|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|4
1605189160000|2020-11-12 13:52:40|25415|25408|25415|25408|25417.5|25410.5|25412.5|25405.5|0
1605189170000|2020-11-12 13:52:50|25412.5|25405.5|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605189180000|2020-11-12 13:53:00|25410|25403|25410|25403|25410|25403|25410|25403|0
1605189190000|2020-11-12 13:53:10|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605189200000|2020-11-12 13:53:20|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605189210000|2020-11-12 13:53:30|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605189230000|2020-11-12 13:53:50|||||||||4
1605189240000|2020-11-12 13:54:00|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|4
1605189250000|2020-11-12 13:54:10|25402.5|25395.5|25405|25398|25407.5|25400.5|25402.5|25395.5|2
1605189260000|2020-11-12 13:54:20|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605189290000|2020-11-12 13:54:50|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|2
1605189300000|2020-11-12 13:55:00|25405|25398|25412.5|25405.5|25412.5|25405.5|25402.5|25395.5|7
1605189310000|2020-11-12 13:55:10|||||||||2
1605189330000|2020-11-12 13:55:30|25410|25403|25410|25403|25410|25403|25410|25403|5
1605189340000|2020-11-12 13:55:40|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605189350000|2020-11-12 13:55:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605189360000|2020-11-12 13:56:00|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|0
1605189410000|2020-11-12 13:56:50|||||||||3
1605189420000|2020-11-12 13:57:00|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605189430000|2020-11-12 13:57:10|||||||||3
1605189460000|2020-11-12 13:57:40|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|1
1605189470000|2020-11-12 13:57:50|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605189480000|2020-11-12 13:58:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605189490000|2020-11-12 13:58:10|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|5
1605189500000|2020-11-12 13:58:20|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|0
1605189520000|2020-11-12 13:58:40|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|12
1605189530000|2020-11-12 13:58:50|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|7
1605189540000|2020-11-12 13:59:00|25420|25413|25420|25413|25422.5|25415.5|25420|25413|9
1605189550000|2020-11-12 13:59:10|25417.5|25410.5|25422.5|25415.5|25425|25418|25417.5|25410.5|13
1605189560000|2020-11-12 13:59:20|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|7
1605189570000|2020-11-12 13:59:30|25430|25423|25430|25423|25430|25423|25430|25423|12
1605189580000|2020-11-12 13:59:40|25427.5|25420.5|25425|25418|25427.5|25420.5|25422.5|25415.5|1
1605189590000|2020-11-12 13:59:50|25427.5|25420.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605189600000|2020-11-12 14:00:00|25430|25423|25432.5|25425.5|25435|25428|25427.5|25420.5|4
1605189610000|2020-11-12 14:00:10|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|8
1605189620000|2020-11-12 14:00:20|25425|25418|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|5
1605189630000|2020-11-12 14:00:30|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|0
1605189640000|2020-11-12 14:00:40|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605189680000|2020-11-12 14:01:20|25422.5|25415.5|25420|25413|25422.5|25415.5|25417.5|25410.5|7
1605189690000|2020-11-12 14:01:30|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|0
1605189700000|2020-11-12 14:01:40|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605189730000|2020-11-12 14:02:10|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605189740000|2020-11-12 14:02:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605189760000|2020-11-12 14:02:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|4
1605189770000|2020-11-12 14:02:50|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|6
1605189790000|2020-11-12 14:03:10|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|2
1605189800000|2020-11-12 14:03:20|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|2
1605189810000|2020-11-12 14:03:30|25405|25398|25405|25398|25405|25398|25402.5|25395.5|5
1605189820000|2020-11-12 14:03:40|25402.5|25395.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605189850000|2020-11-12 14:04:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|22
1605189860000|2020-11-12 14:04:20|25405|25398|25405|25398|25407.5|25400.5|25402.5|25395.5|1
1605189870000|2020-11-12 14:04:30|25402.5|25395.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605189890000|2020-11-12 14:04:50|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605189910000|2020-11-12 14:05:10|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|9
1605189920000|2020-11-12 14:05:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605189940000|2020-11-12 14:05:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|1
1605189950000|2020-11-12 14:05:50|25400|25393|25400|25393|25402.5|25395.5|25400|25393|0
1605189960000|2020-11-12 14:06:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|0
1605189970000|2020-11-12 14:06:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|5
1605189980000|2020-11-12 14:06:20|25400|25393|25400|25393|25402.5|25395.5|25397.5|25390.5|0
1605189990000|2020-11-12 14:06:30|25402.5|25395.5|25400|25393|25402.5|25395.5|25397.5|25390.5|1
1605190000000|2020-11-12 14:06:40|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605190010000|2020-11-12 14:06:50|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605190020000|2020-11-12 14:07:00|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605190040000|2020-11-12 14:07:20|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|8
1605190050000|2020-11-12 14:07:30|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|0
1605190060000|2020-11-12 14:07:40|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|0
1605190070000|2020-11-12 14:07:50|25390|25383|25392.5|25385.5|25395|25388|25387.5|25380.5|8
1605190080000|2020-11-12 14:08:00|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|7
1605190090000|2020-11-12 14:08:10|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|1
1605190100000|2020-11-12 14:08:20|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|0
1605190150000|2020-11-12 14:09:10|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|7
1605190160000|2020-11-12 14:09:20|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|0
1605190170000|2020-11-12 14:09:30|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|0
1605190180000|2020-11-12 14:09:40|25395|25388|25395|25388|25397.5|25390.5|25392.5|25385.5|0
1605190190000|2020-11-12 14:09:50|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|0
1605190200000|2020-11-12 14:10:00|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605190220000|2020-11-12 14:10:20|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605190250000|2020-11-12 14:10:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|3
1605190260000|2020-11-12 14:11:00|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605190290000|2020-11-12 14:11:30|25402.5|25395.5|25400|25393|25402.5|25395.5|25397.5|25390.5|9
1605190300000|2020-11-12 14:11:40|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25392.5|25385.5|12
1605190330000|2020-11-12 14:12:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|0
1605190340000|2020-11-12 14:12:20|25397.5|25390.5|25397.5|25390.5|25400|25393|25397.5|25390.5|2
1605190360000|2020-11-12 14:12:40|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605190380000|2020-11-12 14:13:00|25400|25393|25400|25393|25400|25393|25397.5|25390.5|0
1605190390000|2020-11-12 14:13:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|0
1605190400000|2020-11-12 14:13:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|3
1605190410000|2020-11-12 14:13:30|25405|25398|25405|25398|25407.5|25400.5|25402.5|25395.5|4
1605190420000|2020-11-12 14:13:40|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605190430000|2020-11-12 14:13:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|5
1605190480000|2020-11-12 14:14:40|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|2
1605190490000|2020-11-12 14:14:50|25407.5|25400.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|4
1605190500000|2020-11-12 14:15:00|25410|25403|25410|25403|25412.5|25405.5|25410|25403|0
1605190510000|2020-11-12 14:15:10|25407.5|25400.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605190520000|2020-11-12 14:15:20|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605190530000|2020-11-12 14:15:30|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605190590000|2020-11-12 14:16:30|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|6
1605190600000|2020-11-12 14:16:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605190620000|2020-11-12 14:17:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|3
1605190630000|2020-11-12 14:17:10|25410|25403|25410|25403|25410|25403|25407.5|25400.5|5
1605190640000|2020-11-12 14:17:20|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605190650000|2020-11-12 14:17:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605190660000|2020-11-12 14:17:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|12
1605190670000|2020-11-12 14:17:50|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605190680000|2020-11-12 14:18:00|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|8
1605190720000|2020-11-12 14:18:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|4
1605190730000|2020-11-12 14:18:50|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|3
1605190740000|2020-11-12 14:19:00|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|6
1605190750000|2020-11-12 14:19:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|2
1605190760000|2020-11-12 14:19:20|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|2
1605190770000|2020-11-12 14:19:30|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|3
1605190780000|2020-11-12 14:19:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|4
1605190790000|2020-11-12 14:19:50|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605190800000|2020-11-12 14:20:00|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605190810000|2020-11-12 14:20:10|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605190820000|2020-11-12 14:20:20|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|4
1605190830000|2020-11-12 14:20:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605190840000|2020-11-12 14:20:40|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|2
1605190850000|2020-11-12 14:20:50|25410|25403|25410|25403|25412.5|25405.5|25410|25403|2
1605190860000|2020-11-12 14:21:00|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605190870000|2020-11-12 14:21:10|||||||||3
1605190880000|2020-11-12 14:21:20|25410|25403|25410|25403|25410|25403|25407.5|25400.5|2
1605190890000|2020-11-12 14:21:30|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|4
1605190910000|2020-11-12 14:21:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|1
1605190920000|2020-11-12 14:22:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|0
1605190930000|2020-11-12 14:22:10|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|26
1605190940000|2020-11-12 14:22:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605190950000|2020-11-12 14:22:30|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|0
1605190970000|2020-11-12 14:22:50|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|0
1605190990000|2020-11-12 14:23:10|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|0
1605191000000|2020-11-12 14:23:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|1
1605191010000|2020-11-12 14:23:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|2
1605191020000|2020-11-12 14:23:40|25415|25408|25415|25408|25415|25408|25412.5|25405.5|1
1605191030000|2020-11-12 14:23:50|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|2
1605191040000|2020-11-12 14:24:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|0
1605191050000|2020-11-12 14:24:10|25410|25403|25410|25403|25410|25403|25410|25403|8
1605191060000|2020-11-12 14:24:20|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605191080000|2020-11-12 14:24:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|4
1605191090000|2020-11-12 14:24:50|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605191100000|2020-11-12 14:25:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|4
1605191120000|2020-11-12 14:25:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605191130000|2020-11-12 14:25:30|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|1
1605191140000|2020-11-12 14:25:40|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605191150000|2020-11-12 14:25:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605191160000|2020-11-12 14:26:00|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605191170000|2020-11-12 14:26:10|||||||||2
1605191190000|2020-11-12 14:26:30|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|5
1605191200000|2020-11-12 14:26:40|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605191260000|2020-11-12 14:27:40|25405|25398|25405|25398|25407.5|25400.5|25405|25398|7
1605191270000|2020-11-12 14:27:50|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|0
1605191280000|2020-11-12 14:28:00|25402.5|25395.5|25405|25398|25405|25398|25402.5|25395.5|5
1605191290000|2020-11-12 14:28:10|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605191300000|2020-11-12 14:28:20|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605191310000|2020-11-12 14:28:30|25405|25398|25405|25398|25407.5|25400.5|25402.5|25395.5|1
1605191320000|2020-11-12 14:28:40|25402.5|25395.5|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605191330000|2020-11-12 14:28:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605191340000|2020-11-12 14:29:00|25405|25398|25405|25398|25405|25398|25402.5|25395.5|0
1605191350000|2020-11-12 14:29:10|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|0
1605191390000|2020-11-12 14:29:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605191400000|2020-11-12 14:30:00|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|5
1605191410000|2020-11-12 14:30:10|||||||||4
1605191420000|2020-11-12 14:30:20|25405|25398|25407.5|25400.5|25412.5|25405.5|25402.5|25395.5|24
1605191430000|2020-11-12 14:30:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25410|25403|7
1605191440000|2020-11-12 14:30:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|6
1605191450000|2020-11-12 14:30:50|||||||||5
1605191460000|2020-11-12 14:31:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|16
1605191470000|2020-11-12 14:31:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|5
1605191480000|2020-11-12 14:31:20|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|10
1605191490000|2020-11-12 14:31:30|25400|25393|25400|25393|25402.5|25395.5|25400|25393|2
1605191500000|2020-11-12 14:31:40|25402.5|25395.5|25400|25393|25402.5|25395.5|25397.5|25390.5|3
1605191510000|2020-11-12 14:31:50|25397.5|25390.5|25392.5|25385.5|25402.5|25395.5|25392.5|25385.5|6
1605191520000|2020-11-12 14:32:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|27
1605191530000|2020-11-12 14:32:10|25390|25383|25377.5|25370.5|25390|25383|25377.5|25370.5|47
1605191540000|2020-11-12 14:32:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|10
1605191550000|2020-11-12 14:32:30|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|13
1605191560000|2020-11-12 14:32:40|25380|25373|25382.5|25375.5|25387.5|25380.5|25377.5|25370.5|12
1605191570000|2020-11-12 14:32:50|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|16
1605191580000|2020-11-12 14:33:00|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|19
1605191590000|2020-11-12 14:33:10|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|9
1605191600000|2020-11-12 14:33:20|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|5
1605191610000|2020-11-12 14:33:30|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|5
1605191620000|2020-11-12 14:33:40|25377.5|25370.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|4
1605191630000|2020-11-12 14:33:50|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605191640000|2020-11-12 14:34:00|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|7
1605191650000|2020-11-12 14:34:10|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|10
1605191660000|2020-11-12 14:34:20|25382.5|25375.5|25387.5|25380.5|25390|25383|25382.5|25375.5|14
1605191670000|2020-11-12 14:34:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|0
1605191680000|2020-11-12 14:34:40|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|7
1605191690000|2020-11-12 14:34:50|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|3
1605191700000|2020-11-12 14:35:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|7
1605191710000|2020-11-12 14:35:10|25395|25388|25407.5|25400.5|25407.5|25400.5|25395|25388|0
1605191720000|2020-11-12 14:35:20|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|15
1605191730000|2020-11-12 14:35:30|25415|25408|25410|25403|25417.5|25410.5|25407.5|25400.5|13
1605191740000|2020-11-12 14:35:40|25407.5|25400.5|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605191750000|2020-11-12 14:35:50|25402.5|25395.5|25392.5|25385.5|25405|25398|25392.5|25385.5|19
1605191760000|2020-11-12 14:36:00|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|24
1605191770000|2020-11-12 14:36:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|6
1605191780000|2020-11-12 14:36:20|25397.5|25390.5|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|5
1605191790000|2020-11-12 14:36:30|25397.5|25390.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|3
1605191800000|2020-11-12 14:36:40|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605191810000|2020-11-12 14:36:50|25392.5|25385.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|3
1605191820000|2020-11-12 14:37:00|25392.5|25385.5|25397.5|25390.5|25400|25393|25392.5|25385.5|8
1605191830000|2020-11-12 14:37:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|4
1605191850000|2020-11-12 14:37:30|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|5
1605191860000|2020-11-12 14:37:40|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|1
1605191870000|2020-11-12 14:37:50|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|11
1605191890000|2020-11-12 14:38:10|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|3
1605191900000|2020-11-12 14:38:20|25405|25398|25405|25398|25407.5|25400.5|25402.5|25395.5|5
1605191910000|2020-11-12 14:38:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605191930000|2020-11-12 14:38:50|||||||||1
1605191940000|2020-11-12 14:39:00|25410|25403|25417.5|25410.5|25417.5|25410.5|25407.5|25400.5|8
1605191950000|2020-11-12 14:39:10|||||||||2
1605191960000|2020-11-12 14:39:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|0
1605191970000|2020-11-12 14:39:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|3
1605191980000|2020-11-12 14:39:40|25410|25403|25410|25403|25412.5|25405.5|25410|25403|4
1605191990000|2020-11-12 14:39:50|25407.5|25400.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|3
1605192000000|2020-11-12 14:40:00|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|6
1605192020000|2020-11-12 14:40:20|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|6
1605192030000|2020-11-12 14:40:30|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605192040000|2020-11-12 14:40:40|25407.5|25400.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|20
1605192050000|2020-11-12 14:40:50|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|1
1605192070000|2020-11-12 14:41:10|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|2
1605192080000|2020-11-12 14:41:20|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|1
1605192090000|2020-11-12 14:41:30|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|4
1605192100000|2020-11-12 14:41:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605192110000|2020-11-12 14:41:50|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|0
1605192140000|2020-11-12 14:42:20|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|21
1605192150000|2020-11-12 14:42:30|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|1
1605192160000|2020-11-12 14:42:40|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|1
1605192180000|2020-11-12 14:43:00|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|5
1605192190000|2020-11-12 14:43:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|14
1605192200000|2020-11-12 14:43:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|9
1605192240000|2020-11-12 14:44:00|||||||||16
1605192260000|2020-11-12 14:44:20|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25
1605192270000|2020-11-12 14:44:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|9
1605192280000|2020-11-12 14:44:40|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|6
1605192290000|2020-11-12 14:44:50|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|1
1605192300000|2020-11-12 14:45:00|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|2
1605192310000|2020-11-12 14:45:10|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|2
1605192320000|2020-11-12 14:45:20|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|3
1605192330000|2020-11-12 14:45:30|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605192340000|2020-11-12 14:45:40|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|2
1605192350000|2020-11-12 14:45:50|||||||||9
1605192360000|2020-11-12 14:46:00|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|2
1605192370000|2020-11-12 14:46:10|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|8
1605192380000|2020-11-12 14:46:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|2
1605192390000|2020-11-12 14:46:30|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605192400000|2020-11-12 14:46:40|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|2
1605192410000|2020-11-12 14:46:50|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|0
1605192420000|2020-11-12 14:47:00|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|2
1605192430000|2020-11-12 14:47:10|25397.5|25390.5|25400|25393|25402.5|25395.5|25397.5|25390.5|11
1605192440000|2020-11-12 14:47:20|25397.5|25390.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|11
1605192450000|2020-11-12 14:47:30|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|14
1605192460000|2020-11-12 14:47:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|3
1605192470000|2020-11-12 14:47:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|2
1605192480000|2020-11-12 14:48:00|||||||||3
1605192490000|2020-11-12 14:48:10|||||||||2
1605192500000|2020-11-12 14:48:20|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|5
1605192520000|2020-11-12 14:48:40|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|1
1605192540000|2020-11-12 14:49:00|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|8
1605192550000|2020-11-12 14:49:10|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|0
1605192560000|2020-11-12 14:49:20|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|10
1605192570000|2020-11-12 14:49:30|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|5
1605192590000|2020-11-12 14:49:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|12
1605192600000|2020-11-12 14:50:00|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|15
1605192610000|2020-11-12 14:50:10|25385|25378|25382.5|25375.5|25385|25378|25377.5|25370.5|16
1605192620000|2020-11-12 14:50:20|25380|25373|25380|25373|25382.5|25375.5|25377.5|25370.5|2
1605192630000|2020-11-12 14:50:30|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|2
1605192640000|2020-11-12 14:50:40|25380|25373|25382.5|25375.5|25387.5|25380.5|25377.5|25370.5|9
1605192660000|2020-11-12 14:51:00|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|7
1605192670000|2020-11-12 14:51:10|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|3
1605192680000|2020-11-12 14:51:20|25375|25368|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|9
1605192690000|2020-11-12 14:51:30|25375|25368|25382.5|25375.5|25382.5|25375.5|25372.5|25365.5|6
1605192700000|2020-11-12 14:51:40|25387.5|25380.5|25390|25383|25390|25383|25382.5|25375.5|14
1605192710000|2020-11-12 14:51:50|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25390|25383|15
1605192720000|2020-11-12 14:52:00|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|9
1605192730000|2020-11-12 14:52:10|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|17
1605192740000|2020-11-12 14:52:20|25395|25388|25387.5|25380.5|25397.5|25390.5|25387.5|25380.5|2
1605192750000|2020-11-12 14:52:30|25385|25378|25385|25378|25387.5|25380.5|25382.5|25375.5|4
1605192760000|2020-11-12 14:52:40|25382.5|25375.5|25382.5|25375.5|25385|25378|25382.5|25375.5|0
1605192770000|2020-11-12 14:52:50|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|0
1605192780000|2020-11-12 14:53:00|||||||||1
1605192790000|2020-11-12 14:53:10|25385|25378|25387.5|25380.5|25387.5|25380.5|25382.5|25375.5|7
1605192810000|2020-11-12 14:53:30|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|15
1605192820000|2020-11-12 14:53:40|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|13
1605192830000|2020-11-12 14:53:50|25395|25388|25400|25393|25402.5|25395.5|25395|25388|5
1605192840000|2020-11-12 14:54:00|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|2
1605192880000|2020-11-12 14:54:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|6
1605192890000|2020-11-12 14:54:50|||||||||1
1605192900000|2020-11-12 14:55:00|25400|25393|25397.5|25390.5|25400|25393|25395|25388|10
1605192910000|2020-11-12 14:55:10|25395|25388|25397.5|25390.5|25400|25393|25395|25388|3
1605192920000|2020-11-12 14:55:20|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|0
1605192940000|2020-11-12 14:55:40|25395|25388|25395|25388|25395|25388|25395|25388|0
1605192950000|2020-11-12 14:55:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605192960000|2020-11-12 14:56:00|25392.5|25385.5|25392.5|25385.5|25397.5|25390.5|25387.5|25380.5|12
1605192970000|2020-11-12 14:56:10|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605192980000|2020-11-12 14:56:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|10
1605192990000|2020-11-12 14:56:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|1
1605193000000|2020-11-12 14:56:40|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|4
1605193010000|2020-11-12 14:56:50|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|0
1605193020000|2020-11-12 14:57:00|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|4
1605193030000|2020-11-12 14:57:10|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|1
1605193040000|2020-11-12 14:57:20|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|0
1605193050000|2020-11-12 14:57:30|25395|25388|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|6
1605193060000|2020-11-12 14:57:40|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|0
1605193070000|2020-11-12 14:57:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|0
1605193080000|2020-11-12 14:58:00|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|18
1605193090000|2020-11-12 14:58:10|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|15
1605193100000|2020-11-12 14:58:20|25392.5|25385.5|25392.5|25385.5|25395|25388|25392.5|25385.5|26
1605193110000|2020-11-12 14:58:30|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|9
1605193120000|2020-11-12 14:58:40|25400|25393|25407.5|25400.5|25407.5|25400.5|25397.5|25390.5|18
1605193130000|2020-11-12 14:58:50|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|21
1605193140000|2020-11-12 14:59:00|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|8
1605193150000|2020-11-12 14:59:10|||||||||1
1605193170000|2020-11-12 14:59:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|2
1605193180000|2020-11-12 14:59:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|14
1605193190000|2020-11-12 14:59:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|11
1605193200000|2020-11-12 15:00:00|25405|25398|25402.5|25395.5|25407.5|25400.5|25397.5|25390.5|37
1605193210000|2020-11-12 15:00:10|25400|25393|25402.5|25395.5|25407.5|25400.5|25397.5|25390.5|38
1605193220000|2020-11-12 15:00:20|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|20
1605193230000|2020-11-12 15:00:30|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|2
1605193240000|2020-11-12 15:00:40|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|3
1605193250000|2020-11-12 15:00:50|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|0
1605193260000|2020-11-12 15:01:00|25400|25393|25402.5|25395.5|25407.5|25400.5|25400|25393|8
1605193270000|2020-11-12 15:01:10|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605193280000|2020-11-12 15:01:20|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|2
1605193290000|2020-11-12 15:01:30|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|3
1605193310000|2020-11-12 15:01:50|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|1
1605193330000|2020-11-12 15:02:10|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605193340000|2020-11-12 15:02:20|||||||||8
1605193350000|2020-11-12 15:02:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|1
1605193360000|2020-11-12 15:02:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|6
1605193370000|2020-11-12 15:02:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605193380000|2020-11-12 15:03:00|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605193390000|2020-11-12 15:03:10|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|33
1605193400000|2020-11-12 15:03:20|||||||||30
1605193410000|2020-11-12 15:03:30|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|19
1605193430000|2020-11-12 15:03:50|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|14
1605193450000|2020-11-12 15:04:10|25417.5|25410.5|25417.5|25410.5|25420|25413|25417.5|25410.5|13
1605193460000|2020-11-12 15:04:20|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|3
1605193470000|2020-11-12 15:04:30|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|32
1605193480000|2020-11-12 15:04:40|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605193490000|2020-11-12 15:04:50|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|2
1605193500000|2020-11-12 15:05:00|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605193510000|2020-11-12 15:05:10|||||||||21
1605193530000|2020-11-12 15:05:30|25425|25418|25425|25418|25427.5|25420.5|25422.5|25415.5|1
1605193540000|2020-11-12 15:05:40|25422.5|25415.5|25422.5|25415.5|25425|25418|25422.5|25415.5|3
1605193560000|2020-11-12 15:06:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|16
1605193580000|2020-11-12 15:06:20|||||||||1
1605193590000|2020-11-12 15:06:30|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|7
1605193600000|2020-11-12 15:06:40|25420|25413|25420|25413|25422.5|25415.5|25417.5|25410.5|4
1605193610000|2020-11-12 15:06:50|25417.5|25410.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|2
1605193620000|2020-11-12 15:07:00|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|2
1605193630000|2020-11-12 15:07:10|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|1
1605193660000|2020-11-12 15:07:40|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|4
1605193670000|2020-11-12 15:07:50|25422.5|25415.5|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|3
1605193690000|2020-11-12 15:08:10|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|7
1605193700000|2020-11-12 15:08:20|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|14
1605193710000|2020-11-12 15:08:30|25430|25423|25430|25423|25432.5|25425.5|25427.5|25420.5|5
1605193720000|2020-11-12 15:08:40|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|2
1605193730000|2020-11-12 15:08:50|||||||||5
1605193760000|2020-11-12 15:09:20|25422.5|25415.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|1
1605193770000|2020-11-12 15:09:30|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|5
1605193780000|2020-11-12 15:09:40|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|0
1605193790000|2020-11-12 15:09:50|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|4
1605193800000|2020-11-12 15:10:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|5
1605193810000|2020-11-12 15:10:10|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|11
1605193830000|2020-11-12 15:10:30|25425|25418|25425|25418|25427.5|25420.5|25422.5|25415.5|4
1605193840000|2020-11-12 15:10:40|25427.5|25420.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|28
1605193850000|2020-11-12 15:10:50|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|6
1605193860000|2020-11-12 15:11:00|||||||||2
1605193890000|2020-11-12 15:11:30|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|5
1605193900000|2020-11-12 15:11:40|25432.5|25425.5|25430|25423|25432.5|25425.5|25430|25423|13
1605193910000|2020-11-12 15:11:50|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|11
1605193920000|2020-11-12 15:12:00|25432.5|25425.5|25430|25423|25432.5|25425.5|25427.5|25420.5|4
1605193930000|2020-11-12 15:12:10|25427.5|25420.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|0
1605193940000|2020-11-12 15:12:20|25437.5|25430.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|30
1605193950000|2020-11-12 15:12:30|25437.5|25430.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|11
1605193970000|2020-11-12 15:12:50|25437.5|25430.5|25440|25433|25440|25433|25437.5|25430.5|5
1605193980000|2020-11-12 15:13:00|25442.5|25435.5|25442.5|25435.5|25447.5|25440.5|25437.5|25430.5|8
1605193990000|2020-11-12 15:13:10|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|81
1605194000000|2020-11-12 15:13:20|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|9
1605194020000|2020-11-12 15:13:40|25437.5|25430.5|25437.5|25430.5|25440|25433|25437.5|25430.5|14
1605194030000|2020-11-12 15:13:50|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|6
1605194040000|2020-11-12 15:14:00|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|1
1605194050000|2020-11-12 15:14:10|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|5
1605194060000|2020-11-12 15:14:20|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|6
1605194070000|2020-11-12 15:14:30|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|2
1605194080000|2020-11-12 15:14:40|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|1
1605194090000|2020-11-12 15:14:50|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|0
1605194100000|2020-11-12 15:15:00|||||||||1
1605194110000|2020-11-12 15:15:10|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|28
1605194120000|2020-11-12 15:15:20|25440|25433|25437.5|25430.5|25440|25433|25432.5|25425.5|42
1605194140000|2020-11-12 15:15:40|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|13
1605194150000|2020-11-12 15:15:50|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|3
1605194160000|2020-11-12 15:16:00|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|3
1605194170000|2020-11-12 15:16:10|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|14
1605194190000|2020-11-12 15:16:30|25445|25438|25450|25443|25450|25443|25445|25438|2
1605194200000|2020-11-12 15:16:40|25447.5|25440.5|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|0
1605194210000|2020-11-12 15:16:50|25447.5|25440.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|5
1605194220000|2020-11-12 15:17:00|25450|25443|25450|25443|25452.5|25445.5|25447.5|25440.5|16
1605194230000|2020-11-12 15:17:10|25447.5|25440.5|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605194250000|2020-11-12 15:17:30|25445|25438|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|16
1605194260000|2020-11-12 15:17:40|25452.5|25445.5|25450|25443|25452.5|25445.5|25447.5|25440.5|8
1605194270000|2020-11-12 15:17:50|25452.5|25445.5|25450|25443|25452.5|25445.5|25447.5|25440.5|3
1605194280000|2020-11-12 15:18:00|25447.5|25440.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|5
1605194290000|2020-11-12 15:18:10|25445|25438|25447.5|25440.5|25447.5|25440.5|25445|25438|4
1605194300000|2020-11-12 15:18:20|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|13
1605194310000|2020-11-12 15:18:30|25450|25443|25450|25443|25450|25443|25450|25443|2
1605194320000|2020-11-12 15:18:40|25447.5|25440.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|5
1605194330000|2020-11-12 15:18:50|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|6
1605194340000|2020-11-12 15:19:00|25450|25443|25450|25443|25450|25443|25447.5|25440.5|1
1605194350000|2020-11-12 15:19:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|5
1605194360000|2020-11-12 15:19:20|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|2
1605194370000|2020-11-12 15:19:30|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|5
1605194390000|2020-11-12 15:19:50|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605194400000|2020-11-12 15:20:00|25450|25443|25450|25443|25452.5|25445.5|25447.5|25440.5|0
1605194410000|2020-11-12 15:20:10|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|2
1605194420000|2020-11-12 15:20:20|25442.5|25435.5|25445|25438|25445|25438|25442.5|25435.5|2
1605194430000|2020-11-12 15:20:30|25442.5|25435.5|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|4
1605194440000|2020-11-12 15:20:40|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|1
1605194450000|2020-11-12 15:20:50|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|4
1605194460000|2020-11-12 15:21:00|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|0
1605194470000|2020-11-12 15:21:10|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|11
1605194480000|2020-11-12 15:21:20|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|14
1605194510000|2020-11-12 15:21:50|||||||||3
1605194520000|2020-11-12 15:22:00|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|1
1605194530000|2020-11-12 15:22:10|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|2
1605194540000|2020-11-12 15:22:20|25440|25433|25447.5|25440.5|25447.5|25440.5|25440|25433|1
1605194550000|2020-11-12 15:22:30|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|0
1605194570000|2020-11-12 15:22:50|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|1
1605194580000|2020-11-12 15:23:00|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|1
1605194590000|2020-11-12 15:23:10|25440|25433|25440|25433|25442.5|25435.5|25437.5|25430.5|0
1605194600000|2020-11-12 15:23:20|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|1
1605194620000|2020-11-12 15:23:40|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|0
1605194640000|2020-11-12 15:24:00|25440|25433|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|3
1605194650000|2020-11-12 15:24:10|25442.5|25435.5|25440|25433|25442.5|25435.5|25440|25433|8
1605194660000|2020-11-12 15:24:20|25437.5|25430.5|25437.5|25430.5|25440|25433|25437.5|25430.5|0
1605194670000|2020-11-12 15:24:30|||||||||1
1605194680000|2020-11-12 15:24:40|25435|25428|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|12
1605194690000|2020-11-12 15:24:50|25435|25428|25427.5|25420.5|25437.5|25430.5|25427.5|25420.5|1
1605194700000|2020-11-12 15:25:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|0
1605194740000|2020-11-12 15:25:40|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|4
1605194750000|2020-11-12 15:25:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605194760000|2020-11-12 15:26:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|1
1605194780000|2020-11-12 15:26:20|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|1
1605194800000|2020-11-12 15:26:40|25425|25418|25425|25418|25425|25418|25425|25418|11
1605194810000|2020-11-12 15:26:50|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|0
1605194820000|2020-11-12 15:27:00|25417.5|25410.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|15
1605194830000|2020-11-12 15:27:10|||||||||5
1605194850000|2020-11-12 15:27:30|25425|25418|25425|25418|25427.5|25420.5|25422.5|25415.5|8
1605194860000|2020-11-12 15:27:40|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|0
1605194870000|2020-11-12 15:27:50|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605194880000|2020-11-12 15:28:00|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|3
1605194890000|2020-11-12 15:28:10|25420|25413|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605194900000|2020-11-12 15:28:20|25427.5|25420.5|25425|25418|25427.5|25420.5|25425|25418|4
1605194910000|2020-11-12 15:28:30|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|1
1605194920000|2020-11-12 15:28:40|25425|25418|25425|25418|25425|25418|25422.5|25415.5|5
1605194930000|2020-11-12 15:28:50|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|0
1605194940000|2020-11-12 15:29:00|25425|25418|25425|25418|25425|25418|25425|25418|2
1605194950000|2020-11-12 15:29:10|25422.5|25415.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|3
1605194960000|2020-11-12 15:29:20|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|2
1605194980000|2020-11-12 15:29:40|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|0
1605195000000|2020-11-12 15:30:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|0
1605195010000|2020-11-12 15:30:10|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|3
1605195020000|2020-11-12 15:30:20|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|1
1605195030000|2020-11-12 15:30:30|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|3
1605195040000|2020-11-12 15:30:40|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195060000|2020-11-12 15:31:00|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605195070000|2020-11-12 15:31:10|25430|25423|25430|25423|25432.5|25425.5|25427.5|25420.5|1
1605195080000|2020-11-12 15:31:20|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|2
1605195090000|2020-11-12 15:31:30|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605195100000|2020-11-12 15:31:40|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605195110000|2020-11-12 15:31:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195120000|2020-11-12 15:32:00|25430|25423|25430|25423|25432.5|25425.5|25427.5|25420.5|5
1605195130000|2020-11-12 15:32:10|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|2
1605195160000|2020-11-12 15:32:40|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|3
1605195170000|2020-11-12 15:32:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195200000|2020-11-12 15:33:20|25430|25423|25430|25423|25430|25423|25427.5|25420.5|0
1605195210000|2020-11-12 15:33:30|25427.5|25420.5|25430|25423|25432.5|25425.5|25427.5|25420.5|1
1605195220000|2020-11-12 15:33:40|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|1
1605195250000|2020-11-12 15:34:10|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605195260000|2020-11-12 15:34:20|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|0
1605195270000|2020-11-12 15:34:30|||||||||1
1605195280000|2020-11-12 15:34:40|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|3
1605195290000|2020-11-12 15:34:50|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|1
1605195300000|2020-11-12 15:35:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195320000|2020-11-12 15:35:20|25430|25423|25430|25423|25430|25423|25430|25423|0
1605195330000|2020-11-12 15:35:30|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|1
1605195350000|2020-11-12 15:35:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195360000|2020-11-12 15:36:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195380000|2020-11-12 15:36:20|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195390000|2020-11-12 15:36:30|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605195400000|2020-11-12 15:36:40|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|2
1605195420000|2020-11-12 15:37:00|25435|25428|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|0
1605195440000|2020-11-12 15:37:20|||||||||1
1605195450000|2020-11-12 15:37:30|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|6
1605195460000|2020-11-12 15:37:40|||||||||7
1605195480000|2020-11-12 15:38:00|||||||||2
1605195520000|2020-11-12 15:38:40|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|15
1605195530000|2020-11-12 15:38:50|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|0
1605195580000|2020-11-12 15:39:40|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|18
1605195590000|2020-11-12 15:39:50|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|14
1605195610000|2020-11-12 15:40:10|25450|25443|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|3
1605195620000|2020-11-12 15:40:20|25447.5|25440.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|3
1605195630000|2020-11-12 15:40:30|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|7
1605195640000|2020-11-12 15:40:40|25447.5|25440.5|25445|25438|25447.5|25440.5|25442.5|25435.5|1
1605195650000|2020-11-12 15:40:50|25442.5|25435.5|25442.5|25435.5|25445|25438|25442.5|25435.5|0
1605195660000|2020-11-12 15:41:00|||||||||1
1605195670000|2020-11-12 15:41:10|25445|25438|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|0
1605195690000|2020-11-12 15:41:30|25452.5|25445.5|25450|25443|25452.5|25445.5|25447.5|25440.5|11
1605195700000|2020-11-12 15:41:40|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|0
1605195710000|2020-11-12 15:41:50|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605195720000|2020-11-12 15:42:00|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|2
1605195730000|2020-11-12 15:42:10|25450|25443|25452.5|25445.5|25452.5|25445.5|25450|25443|2
1605195740000|2020-11-12 15:42:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|6
1605195750000|2020-11-12 15:42:30|25452.5|25445.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|16
1605195760000|2020-11-12 15:42:40|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|7
1605195800000|2020-11-12 15:43:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|3
1605195810000|2020-11-12 15:43:30|||||||||1
1605195820000|2020-11-12 15:43:40|25452.5|25445.5|25455|25448|25457.5|25450.5|25452.5|25445.5|11
1605195830000|2020-11-12 15:43:50|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|21
1605195840000|2020-11-12 15:44:00|25452.5|25445.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|1
1605195850000|2020-11-12 15:44:10|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|0
1605195860000|2020-11-12 15:44:20|||||||||2
1605195900000|2020-11-12 15:45:00|25460|25453|25457.5|25450.5|25460|25453|25457.5|25450.5|7
1605195950000|2020-11-12 15:45:50|||||||||3
1605195960000|2020-11-12 15:46:00|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|4
1605195970000|2020-11-12 15:46:10|25450|25443|25450|25443|25452.5|25445.5|25447.5|25440.5|7
1605195980000|2020-11-12 15:46:20|25452.5|25445.5|25450|25443|25452.5|25445.5|25447.5|25440.5|4
1605195990000|2020-11-12 15:46:30|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|1
1605196000000|2020-11-12 15:46:40|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|0
1605196020000|2020-11-12 15:47:00|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|19
1605196030000|2020-11-12 15:47:10|||||||||2
1605196060000|2020-11-12 15:47:40|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|17
1605196080000|2020-11-12 15:48:00|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|17
1605196090000|2020-11-12 15:48:10|25452.5|25445.5|25455|25448|25457.5|25450.5|25452.5|25445.5|3
1605196100000|2020-11-12 15:48:20|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|0
1605196110000|2020-11-12 15:48:30|25447.5|25440.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|5
1605196120000|2020-11-12 15:48:40|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605196160000|2020-11-12 15:49:20|||||||||6
1605196210000|2020-11-12 15:50:10|||||||||1
1605196230000|2020-11-12 15:50:30|||||||||6
1605196290000|2020-11-12 15:51:30|25445|25438|25447.5|25440.5|25447.5|25440.5|25445|25438|21
1605196330000|2020-11-12 15:52:10|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|5
1605196370000|2020-11-12 15:52:50|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|5
1605196380000|2020-11-12 15:53:00|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|0
1605196410000|2020-11-12 15:53:30|||||||||3
1605196430000|2020-11-12 15:53:50|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|5
1605196450000|2020-11-12 15:54:10|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|0
1605196460000|2020-11-12 15:54:20|25445|25438|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|3
1605196470000|2020-11-12 15:54:30|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|52
1605196490000|2020-11-12 15:54:50|||||||||55
1605196500000|2020-11-12 15:55:00|25445|25438|25447.5|25440.5|25450|25443|25445|25438|8
1605196510000|2020-11-12 15:55:10|25450|25443|25452.5|25445.5|25452.5|25445.5|25450|25443|3
1605196520000|2020-11-12 15:55:20|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|2
1605196540000|2020-11-12 15:55:40|25450|25443|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|0
1605196550000|2020-11-12 15:55:50|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|6
1605196570000|2020-11-12 15:56:10|25442.5|25435.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|7
1605196580000|2020-11-12 15:56:20|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|1
1605196590000|2020-11-12 15:56:30|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|1
1605196600000|2020-11-12 15:56:40|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|25
1605196610000|2020-11-12 15:56:50|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|0
1605196630000|2020-11-12 15:57:10|25437.5|25430.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|6
1605196640000|2020-11-12 15:57:20|25437.5|25430.5|25440|25433|25442.5|25435.5|25437.5|25430.5|7
1605196650000|2020-11-12 15:57:30|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|0
1605196660000|2020-11-12 15:57:40|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|31
1605196670000|2020-11-12 15:57:50|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|0
1605196680000|2020-11-12 15:58:00|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|8
1605196690000|2020-11-12 15:58:10|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|10
1605196700000|2020-11-12 15:58:20|25445|25438|25447.5|25440.5|25447.5|25440.5|25445|25438|10
1605196740000|2020-11-12 15:59:00|25442.5|25435.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|15
1605196750000|2020-11-12 15:59:10|25445|25438|25447.5|25440.5|25447.5|25440.5|25445|25438|0
1605196780000|2020-11-12 15:59:40|25445|25438|25445|25438|25445|25438|25445|25438|2
1605196790000|2020-11-12 15:59:50|25447.5|25440.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|0
1605196800000|2020-11-12 16:00:00|25437.5|25430.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|3
1605196810000|2020-11-12 16:00:10|25440|25433|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|0
1605196820000|2020-11-12 16:00:20|25437.5|25430.5|25437.5|25430.5|25440|25433|25437.5|25430.5|19
1605196830000|2020-11-12 16:00:30|25432.5|25425.5|25427.5|25420.5|25435|25428|25427.5|25420.5|6
1605196840000|2020-11-12 16:00:40|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|4
1605196850000|2020-11-12 16:00:50|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|5
1605196860000|2020-11-12 16:01:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|3
1605196890000|2020-11-12 16:01:30|25430|25423|25430|25423|25430|25423|25430|25423|14
1605196900000|2020-11-12 16:01:40|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25430|25423|7
1605196940000|2020-11-12 16:02:20|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|14
1605196950000|2020-11-12 16:02:30|25432.5|25425.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|5
1605196960000|2020-11-12 16:02:40|25435|25428|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|6
1605196970000|2020-11-12 16:02:50|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|7
1605196980000|2020-11-12 16:03:00|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|5
1605196990000|2020-11-12 16:03:10|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|3
1605197000000|2020-11-12 16:03:20|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|0
1605197010000|2020-11-12 16:03:30|||||||||1
1605197040000|2020-11-12 16:04:00|25437.5|25430.5|25435|25428|25437.5|25430.5|25432.5|25425.5|7
1605197050000|2020-11-12 16:04:10|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|0
1605197080000|2020-11-12 16:04:40|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|5
1605197090000|2020-11-12 16:04:50|25437.5|25430.5|25437.5|25430.5|25442.5|25435.5|25437.5|25430.5|4
1605197100000|2020-11-12 16:05:00|25432.5|25425.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|6
1605197110000|2020-11-12 16:05:10|25440|25433|25440|25433|25442.5|25435.5|25437.5|25430.5|3
1605197120000|2020-11-12 16:05:20|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|5
1605197130000|2020-11-12 16:05:30|25440|25433|25440|25433|25440|25433|25437.5|25430.5|4
1605197140000|2020-11-12 16:05:40|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25440|25433|1
1605197160000|2020-11-12 16:06:00|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|7
1605197200000|2020-11-12 16:06:40|25432.5|25425.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|5
1605197210000|2020-11-12 16:06:50|||||||||1
1605197220000|2020-11-12 16:07:00|||||||||5
1605197230000|2020-11-12 16:07:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|4
1605197240000|2020-11-12 16:07:20|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25435|25428|6
1605197250000|2020-11-12 16:07:30|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|4
1605197260000|2020-11-12 16:07:40|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|23
1605197270000|2020-11-12 16:07:50|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|1
1605197280000|2020-11-12 16:08:00|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|2
1605197310000|2020-11-12 16:08:30|||||||||1
1605197320000|2020-11-12 16:08:40|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|4
1605197330000|2020-11-12 16:08:50|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25430|25423|4
1605197340000|2020-11-12 16:09:00|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|0
1605197390000|2020-11-12 16:09:50|||||||||2
1605197400000|2020-11-12 16:10:00|||||||||7
1605197420000|2020-11-12 16:10:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|5
1605197430000|2020-11-12 16:10:30|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|3
1605197460000|2020-11-12 16:11:00|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|4
1605197470000|2020-11-12 16:11:10|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|4
1605197480000|2020-11-12 16:11:20|||||||||11
1605197490000|2020-11-12 16:11:30|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|27
1605197530000|2020-11-12 16:12:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|35
1605197560000|2020-11-12 16:12:40|||||||||2
1605197570000|2020-11-12 16:12:50|||||||||65
1605197580000|2020-11-12 16:13:00|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|9
1605197600000|2020-11-12 16:13:20|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|4
1605197610000|2020-11-12 16:13:30|||||||||30
1605197620000|2020-11-12 16:13:40|||||||||2
1605197630000|2020-11-12 16:13:50|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|3
1605197640000|2020-11-12 16:14:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|5
1605197650000|2020-11-12 16:14:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|16
1605197660000|2020-11-12 16:14:20|25427.5|25420.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|22
1605197670000|2020-11-12 16:14:30|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|25427.5|25420.5|1
1605197680000|2020-11-12 16:14:40|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|5
1605197700000|2020-11-12 16:15:00|25427.5|25420.5|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|17
1605197710000|2020-11-12 16:15:10|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|1
1605197720000|2020-11-12 16:15:20|||||||||7
1605197730000|2020-11-12 16:15:30|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|2
1605197740000|2020-11-12 16:15:40|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|4
1605197750000|2020-11-12 16:15:50|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|17
1605197760000|2020-11-12 16:16:00|25440|25433|25432.5|25425.5|25440|25433|25432.5|25425.5|44
1605197780000|2020-11-12 16:16:20|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|4
1605197790000|2020-11-12 16:16:30|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|2
1605197800000|2020-11-12 16:16:40|25435|25428|25435|25428|25435|25428|25432.5|25425.5|0
1605197810000|2020-11-12 16:16:50|25437.5|25430.5|25435|25428|25437.5|25430.5|25432.5|25425.5|6
1605197820000|2020-11-12 16:17:00|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25435|25428|0
1605197830000|2020-11-12 16:17:10|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|0
1605197870000|2020-11-12 16:17:50|25435|25428|25435|25428|25435|25428|25432.5|25425.5|4
1605197880000|2020-11-12 16:18:00|25432.5|25425.5|25432.5|25425.5|25435|25428|25432.5|25425.5|3
1605197940000|2020-11-12 16:19:00|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|4
1605197950000|2020-11-12 16:19:10|||||||||3
1605197990000|2020-11-12 16:19:50|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|14
1605198030000|2020-11-12 16:20:30|||||||||3
1605198040000|2020-11-12 16:20:40|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|14
1605198060000|2020-11-12 16:21:00|25442.5|25435.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|12
1605198070000|2020-11-12 16:21:10|25445|25438|25445|25438|25447.5|25440.5|25442.5|25435.5|1
1605198080000|2020-11-12 16:21:20|25447.5|25440.5|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|1
1605198090000|2020-11-12 16:21:30|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|0
1605198110000|2020-11-12 16:21:50|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|3
1605198120000|2020-11-12 16:22:00|25445|25438|25447.5|25440.5|25447.5|25440.5|25445|25438|3
1605198150000|2020-11-12 16:22:30|25442.5|25435.5|25447.5|25440.5|25447.5|25440.5|25442.5|25435.5|5
1605198160000|2020-11-12 16:22:40|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|3
1605198170000|2020-11-12 16:22:50|25437.5|25430.5|25440|25433|25442.5|25435.5|25437.5|25430.5|52
1605198180000|2020-11-12 16:23:00|25437.5|25430.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|0
1605198210000|2020-11-12 16:23:30|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25445|25438|5
1605198230000|2020-11-12 16:23:50|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|16
1605198240000|2020-11-12 16:24:00|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605198250000|2020-11-12 16:24:10|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|0
1605198260000|2020-11-12 16:24:20|||||||||2
1605198270000|2020-11-12 16:24:30|25450|25443|25447.5|25440.5|25450|25443|25447.5|25440.5|0
1605198280000|2020-11-12 16:24:40|||||||||4
1605198310000|2020-11-12 16:25:10|25450|25443|25452.5|25445.5|25455|25448|25450|25443|67
1605198320000|2020-11-12 16:25:20|25455|25448|25455|25448|25455|25448|25452.5|25445.5|22
1605198330000|2020-11-12 16:25:30|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|6
1605198340000|2020-11-12 16:25:40|||||||||1
1605198350000|2020-11-12 16:25:50|||||||||3
1605198360000|2020-11-12 16:26:00|25447.5|25440.5|25447.5|25440.5|25450|25443|25447.5|25440.5|15
1605198370000|2020-11-12 16:26:10|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|3
1605198380000|2020-11-12 16:26:20|25447.5|25440.5|25447.5|25440.5|25450|25443|25447.5|25440.5|6
1605198390000|2020-11-12 16:26:30|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|0
1605198410000|2020-11-12 16:26:50|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|1
1605198430000|2020-11-12 16:27:10|||||||||10
1605198440000|2020-11-12 16:27:20|25457.5|25450.5|25455|25448|25457.5|25450.5|25452.5|25445.5|13
1605198450000|2020-11-12 16:27:30|25457.5|25450.5|25455|25448|25457.5|25450.5|25452.5|25445.5|0
1605198460000|2020-11-12 16:27:40|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|3
1605198470000|2020-11-12 16:27:50|||||||||7
1605198480000|2020-11-12 16:28:00|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|25447.5|25440.5|2
1605198520000|2020-11-12 16:28:40|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|4
1605198530000|2020-11-12 16:28:50|25447.5|25440.5|25450|25443|25450|25443|25447.5|25440.5|12
1605198540000|2020-11-12 16:29:00|25452.5|25445.5|25452.5|25445.5|25452.5|25445.5|25450|25443|2
1605198560000|2020-11-12 16:29:20|||||||||3
1605198580000|2020-11-12 16:29:40|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|26
1605198590000|2020-11-12 16:29:50|25457.5|25450.5|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|10
1605198600000|2020-11-12 16:30:00|25447.5|25440.5|25452.5|25445.5|25452.5|25445.5|25447.5|25440.5|13
1605198630000|2020-11-12 16:30:30|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|29
1605198640000|2020-11-12 16:30:40|25455|25448|25452.5|25445.5|25455|25448|25452.5|25445.5|3
1605198650000|2020-11-12 16:30:50|25455|25448|25457.5|25450.5|25457.5|25450.5|25452.5|25445.5|5
1605198660000|2020-11-12 16:31:00|25455|25448|25457.5|25450.5|25457.5|25450.5|25455|25448|1
1605198670000|2020-11-12 16:31:10|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|7
1605198680000|2020-11-12 16:31:20|25455|25448|25452.5|25445.5|25457.5|25450.5|25452.5|25445.5|1
1605198720000|2020-11-12 16:32:00|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|9
1605198730000|2020-11-12 16:32:10|25460|25453|25462.5|25455.5|25462.5|25455.5|25457.5|25450.5|15
1605198740000|2020-11-12 16:32:20|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|25457.5|25450.5|4
1605198760000|2020-11-12 16:32:40|25455|25448|25452.5|25445.5|25457.5|25450.5|25447.5|25440.5|18
1605198770000|2020-11-12 16:32:50|25447.5|25440.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|12
1605198780000|2020-11-12 16:33:00|25450|25443|25450|25443|25452.5|25445.5|25450|25443|6
1605198790000|2020-11-12 16:33:10|25452.5|25445.5|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|2
1605198810000|2020-11-12 16:33:30|||||||||23
1605198820000|2020-11-12 16:33:40|25445|25438|25442.5|25435.5|25447.5|25440.5|25442.5|25435.5|5
1605198830000|2020-11-12 16:33:50|||||||||15
1605198840000|2020-11-12 16:34:00|||||||||2
1605198850000|2020-11-12 16:34:10|25437.5|25430.5|25437.5|25430.5|25440|25433|25437.5|25430.5|17
1605198860000|2020-11-12 16:34:20|25440|25433|25440|25433|25442.5|25435.5|25437.5|25430.5|21
1605198870000|2020-11-12 16:34:30|25442.5|25435.5|25440|25433|25442.5|25435.5|25440|25433|0
1605198880000|2020-11-12 16:34:40|25442.5|25435.5|25437.5|25430.5|25442.5|25435.5|25432.5|25425.5|36
1605198890000|2020-11-12 16:34:50|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|9
1605198900000|2020-11-12 16:35:00|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|4
1605198910000|2020-11-12 16:35:10|||||||||10
1605198920000|2020-11-12 16:35:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|4
1605198930000|2020-11-12 16:35:30|||||||||2
1605198960000|2020-11-12 16:36:00|||||||||6
1605198990000|2020-11-12 16:36:30|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|27
1605199000000|2020-11-12 16:36:40|25432.5|25425.5|25432.5|25425.5|25435|25428|25432.5|25425.5|25
1605199010000|2020-11-12 16:36:50|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|3
1605199020000|2020-11-12 16:37:00|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|1
1605199050000|2020-11-12 16:37:30|||||||||1
1605199080000|2020-11-12 16:38:00|25432.5|25425.5|25435|25428|25437.5|25430.5|25432.5|25425.5|12
1605199090000|2020-11-12 16:38:10|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|16
1605199100000|2020-11-12 16:38:20|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|2
1605199110000|2020-11-12 16:38:30|25435|25428|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|8
1605199160000|2020-11-12 16:39:20|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|7
1605199170000|2020-11-12 16:39:30|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|0
1605199190000|2020-11-12 16:39:50|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|5
1605199200000|2020-11-12 16:40:00|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|1
1605199210000|2020-11-12 16:40:10|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|36
1605199230000|2020-11-12 16:40:30|25410|25403|25410|25403|25410|25403|25410|25403|0
1605199240000|2020-11-12 16:40:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|0
1605199260000|2020-11-12 16:41:00|25410|25403|25412.5|25405.5|25412.5|25405.5|25410|25403|13
1605199270000|2020-11-12 16:41:10|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|11
1605199300000|2020-11-12 16:41:40|||||||||114
1605199320000|2020-11-12 16:42:00|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|51
1605199330000|2020-11-12 16:42:10|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|33
1605199340000|2020-11-12 16:42:20|25400|25393|25400|25393|25402.5|25395.5|25400|25393|1
1605199350000|2020-11-12 16:42:30|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|0
1605199360000|2020-11-12 16:42:40|25392.5|25385.5|25387.5|25380.5|25397.5|25390.5|25387.5|25380.5|18
1605199370000|2020-11-12 16:42:50|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|9
1605199380000|2020-11-12 16:43:00|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|0
1605199390000|2020-11-12 16:43:10|25385|25378|25387.5|25380.5|25387.5|25380.5|25385|25378|35
1605199440000|2020-11-12 16:44:00|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|4
1605199500000|2020-11-12 16:45:00|||||||||2
1605199510000|2020-11-12 16:45:10|||||||||8
1605199530000|2020-11-12 16:45:30|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|3
1605199550000|2020-11-12 16:45:50|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|8
1605199560000|2020-11-12 16:46:00|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|9
1605199570000|2020-11-12 16:46:10|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|120
1605199580000|2020-11-12 16:46:20|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|0
1605199630000|2020-11-12 16:47:10|25402.5|25395.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|18
1605199640000|2020-11-12 16:47:20|25407.5|25400.5|25405|25398|25407.5|25400.5|25405|25398|5
1605199650000|2020-11-12 16:47:30|25402.5|25395.5|25402.5|25395.5|25405|25398|25402.5|25395.5|1
1605199660000|2020-11-12 16:47:40|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|17
1605199680000|2020-11-12 16:48:00|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|1
1605199710000|2020-11-12 16:48:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|7
1605199720000|2020-11-12 16:48:40|25410|25403|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|3
1605199750000|2020-11-12 16:49:10|||||||||1
1605199760000|2020-11-12 16:49:20|||||||||1
1605199770000|2020-11-12 16:49:30|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|4
1605199780000|2020-11-12 16:49:40|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|8
1605199790000|2020-11-12 16:49:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|0
1605199800000|2020-11-12 16:50:00|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|24
1605199820000|2020-11-12 16:50:20|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|5
1605199830000|2020-11-12 16:50:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|1
1605199840000|2020-11-12 16:50:40|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|1
1605199850000|2020-11-12 16:50:50|25410|25403|25410|25403|25412.5|25405.5|25410|25403|0
1605199860000|2020-11-12 16:51:00|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|0
1605199880000|2020-11-12 16:51:20|||||||||1
1605199890000|2020-11-12 16:51:30|25410|25403|25410|25403|25412.5|25405.5|25407.5|25400.5|1
1605199900000|2020-11-12 16:51:40|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605199910000|2020-11-12 16:51:50|25410|25403|25417.5|25410.5|25417.5|25410.5|25410|25403|3
1605199920000|2020-11-12 16:52:00|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|5
1605199930000|2020-11-12 16:52:10|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|1
1605199960000|2020-11-12 16:52:40|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|4
1605199980000|2020-11-12 16:53:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|0
1605199990000|2020-11-12 16:53:10|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|5
1605200020000|2020-11-12 16:53:40|||||||||1
1605200030000|2020-11-12 16:53:50|||||||||22
1605200040000|2020-11-12 16:54:00|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|14
1605200050000|2020-11-12 16:54:10|25425|25418|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|4
1605200070000|2020-11-12 16:54:30|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|8
1605200110000|2020-11-12 16:55:10|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|11
1605200120000|2020-11-12 16:55:20|25420|25413|25417.5|25410.5|25420|25413|25417.5|25410.5|3
1605200140000|2020-11-12 16:55:40|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|19
1605200150000|2020-11-12 16:55:50|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|0
1605200210000|2020-11-12 16:56:50|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|4
1605200230000|2020-11-12 16:57:10|25420|25413|25420|25413|25420|25413|25420|25413|6
1605200240000|2020-11-12 16:57:20|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|0
1605200260000|2020-11-12 16:57:40|||||||||2
1605200270000|2020-11-12 16:57:50|||||||||4
1605200290000|2020-11-12 16:58:10|||||||||3
1605200300000|2020-11-12 16:58:20|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|7
1605200310000|2020-11-12 16:58:30|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|15
1605200350000|2020-11-12 16:59:10|||||||||1
1605200400000|2020-11-12 17:00:00|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|16
1605200410000|2020-11-12 17:00:10|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|5
1605200420000|2020-11-12 17:00:20|25415|25408|25415|25408|25417.5|25410.5|25412.5|25405.5|0
1605200430000|2020-11-12 17:00:30|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|1
1605200440000|2020-11-12 17:00:40|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|2
1605200450000|2020-11-12 17:00:50|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|0
1605200460000|2020-11-12 17:01:00|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|1
1605200470000|2020-11-12 17:01:10|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|0
1605200480000|2020-11-12 17:01:20|||||||||1
1605200490000|2020-11-12 17:01:30|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|5
1605200500000|2020-11-12 17:01:40|25410|25403|25410|25403|25412.5|25405.5|25410|25403|0
1605200510000|2020-11-12 17:01:50|25412.5|25405.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|0
1605200520000|2020-11-12 17:02:00|||||||||2
1605200530000|2020-11-12 17:02:10|||||||||3
1605200540000|2020-11-12 17:02:20|25417.5|25410.5|25417.5|25410.5|25420|25413|25417.5|25410.5|1
1605200550000|2020-11-12 17:02:30|25420|25413|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|20
1605200560000|2020-11-12 17:02:40|25420|25413|25420|25413|25422.5|25415.5|25417.5|25410.5|0
1605200570000|2020-11-12 17:02:50|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25420|25413|0
1605200590000|2020-11-12 17:03:10|||||||||20
1605200610000|2020-11-12 17:03:30|25420|25413|25420|25413|25420|25413|25417.5|25410.5|5
1605200620000|2020-11-12 17:03:40|25417.5|25410.5|25417.5|25410.5|25420|25413|25417.5|25410.5|0
1605200630000|2020-11-12 17:03:50|25420|25413|25420|25413|25420|25413|25417.5|25410.5|0
1605200640000|2020-11-12 17:04:00|25417.5|25410.5|25417.5|25410.5|25420|25413|25417.5|25410.5|1
1605200660000|2020-11-12 17:04:20|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|12
1605200700000|2020-11-12 17:05:00|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|1
1605200730000|2020-11-12 17:05:30|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25422.5|25415.5|37
1605200760000|2020-11-12 17:06:00|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|7
1605200770000|2020-11-12 17:06:10|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|2
1605200820000|2020-11-12 17:07:00|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|1
1605200830000|2020-11-12 17:07:10|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|5
1605200840000|2020-11-12 17:07:20|25425|25418|25427.5|25420.5|25427.5|25420.5|25425|25418|1
1605200880000|2020-11-12 17:08:00|25432.5|25425.5|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|19
1605200890000|2020-11-12 17:08:10|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|6
1605200920000|2020-11-12 17:08:40|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|7
1605200940000|2020-11-12 17:09:00|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|3
1605200970000|2020-11-12 17:09:30|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|3
1605201000000|2020-11-12 17:10:00|||||||||3
1605201040000|2020-11-12 17:10:40|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|24
1605201050000|2020-11-12 17:10:50|||||||||3
1605201080000|2020-11-12 17:11:20|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|4
1605201090000|2020-11-12 17:11:30|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|6
1605201100000|2020-11-12 17:11:40|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|0
1605201110000|2020-11-12 17:11:50|25430|25423|25432.5|25425.5|25432.5|25425.5|25430|25423|4
1605201130000|2020-11-12 17:12:10|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|34
1605201140000|2020-11-12 17:12:20|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|1
1605201150000|2020-11-12 17:12:30|||||||||3
1605201160000|2020-11-12 17:12:40|||||||||3
1605201200000|2020-11-12 17:13:20|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|10
1605201210000|2020-11-12 17:13:30|25440|25433|25437.5|25430.5|25440|25433|25437.5|25430.5|11
1605201240000|2020-11-12 17:14:00|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|25442.5|25435.5|13
1605201250000|2020-11-12 17:14:10|25445|25438|25442.5|25435.5|25445|25438|25442.5|25435.5|6
1605201270000|2020-11-12 17:14:30|||||||||8
1605201300000|2020-11-12 17:15:00|25437.5|25430.5|25442.5|25435.5|25442.5|25435.5|25437.5|25430.5|16
1605201310000|2020-11-12 17:15:10|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|3
1605201320000|2020-11-12 17:15:20|25440|25433|25442.5|25435.5|25442.5|25435.5|25440|25433|8
1605201340000|2020-11-12 17:15:40|||||||||1
1605201350000|2020-11-12 17:15:50|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|3
1605201420000|2020-11-12 17:17:00|25432.5|25425.5|25435|25428|25437.5|25430.5|25432.5|25425.5|19
1605201430000|2020-11-12 17:17:10|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|3
1605201440000|2020-11-12 17:17:20|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|0
1605201510000|2020-11-12 17:18:30|||||||||2
1605201570000|2020-11-12 17:19:30|||||||||2
1605201610000|2020-11-12 17:20:10|25437.5|25430.5|25435|25428|25437.5|25430.5|25432.5|25425.5|15
1605201620000|2020-11-12 17:20:20|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|3
1605201650000|2020-11-12 17:20:50|||||||||1
1605201670000|2020-11-12 17:21:10|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|25432.5|25425.5|4
1605201700000|2020-11-12 17:21:40|25437.5|25430.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|4
1605201720000|2020-11-12 17:22:00|||||||||3
1605201730000|2020-11-12 17:22:10|25435|25428|25437.5|25430.5|25437.5|25430.5|25435|25428|2
1605201740000|2020-11-12 17:22:20|25435|25428|25435|25428|25437.5|25430.5|25432.5|25425.5|13
1605201750000|2020-11-12 17:22:30|25432.5|25425.5|25432.5|25425.5|25435|25428|25432.5|25425.5|1
1605201760000|2020-11-12 17:22:40|25435|25428|25432.5|25425.5|25435|25428|25432.5|25425.5|1
1605201790000|2020-11-12 17:23:10|||||||||2
1605201840000|2020-11-12 17:24:00|||||||||2
1605201870000|2020-11-12 17:24:30|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|19
1605201880000|2020-11-12 17:24:40|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|5
1605201920000|2020-11-12 17:25:20|25425|25418|25422.5|25415.5|25425|25418|25422.5|25415.5|15
1605201930000|2020-11-12 17:25:30|25417.5|25410.5|25415|25408|25417.5|25410.5|25412.5|25405.5|48
1605201940000|2020-11-12 17:25:40|25412.5|25405.5|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|6
1605201980000|2020-11-12 17:26:20|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|6
1605202010000|2020-11-12 17:26:50|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|12
1605202020000|2020-11-12 17:27:00|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|11
1605202030000|2020-11-12 17:27:10|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|7
1605202040000|2020-11-12 17:27:20|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|17
1605202060000|2020-11-12 17:27:40|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|9
1605202070000|2020-11-12 17:27:50|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605202080000|2020-11-12 17:28:00|25405|25398|25402.5|25395.5|25405|25398|25402.5|25395.5|0
1605202100000|2020-11-12 17:28:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|17
1605202120000|2020-11-12 17:28:40|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|13
1605202130000|2020-11-12 17:28:50|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|18
1605202140000|2020-11-12 17:29:00|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|5
1605202150000|2020-11-12 17:29:10|||||||||4
1605202200000|2020-11-12 17:30:00|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|9
1605202210000|2020-11-12 17:30:10|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|2
1605202230000|2020-11-12 17:30:30|||||||||1
1605202240000|2020-11-12 17:30:40|||||||||1
1605202260000|2020-11-12 17:31:00|||||||||1
1605202270000|2020-11-12 17:31:10|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|10
1605202280000|2020-11-12 17:31:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25397.5|25390.5|11
1605202300000|2020-11-12 17:31:40|||||||||4
1605202310000|2020-11-12 17:31:50|25405|25398|25407.5|25400.5|25407.5|25400.5|25405|25398|9
1605202320000|2020-11-12 17:32:00|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|16
1605202370000|2020-11-12 17:32:50|||||||||2
1605202400000|2020-11-12 17:33:20|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|21
1605202510000|2020-11-12 17:35:10|||||||||3
1605202540000|2020-11-12 17:35:40|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|11
1605202550000|2020-11-12 17:35:50|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25400|25393|4
1605202570000|2020-11-12 17:36:10|25405|25398|25405|25398|25405|25398|25405|25398|7
1605202580000|2020-11-12 17:36:20|25402.5|25395.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|26
1605202590000|2020-11-12 17:36:30|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|8
1605202700000|2020-11-12 17:38:20|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|9
1605202720000|2020-11-12 17:38:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|12
1605202730000|2020-11-12 17:38:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|5
1605202740000|2020-11-12 17:39:00|25395|25388|25392.5|25385.5|25395|25388|25390|25383|49
1605202750000|2020-11-12 17:39:10|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|16
1605202760000|2020-11-12 17:39:20|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|7
1605202780000|2020-11-12 17:39:40|25387.5|25380.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|14
1605202790000|2020-11-12 17:39:50|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|8
1605202800000|2020-11-12 17:40:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|7
1605202810000|2020-11-12 17:40:10|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|3
1605202830000|2020-11-12 17:40:30|||||||||14
1605202860000|2020-11-12 17:41:00|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|25
1605202870000|2020-11-12 17:41:10|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|22
1605202910000|2020-11-12 17:41:50|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|8
1605202920000|2020-11-12 17:42:00|25377.5|25370.5|25380|25373|25380|25373|25377.5|25370.5|4
1605202930000|2020-11-12 17:42:10|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|3
1605202940000|2020-11-12 17:42:20|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|6
1605202960000|2020-11-12 17:42:40|||||||||1
1605202980000|2020-11-12 17:43:00|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|20
1605202990000|2020-11-12 17:43:10|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|4
1605203010000|2020-11-12 17:43:30|||||||||3
1605203040000|2020-11-12 17:44:00|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|10
1605203050000|2020-11-12 17:44:10|25377.5|25370.5|25377.5|25370.5|25380|25373|25377.5|25370.5|3
1605203060000|2020-11-12 17:44:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|1
1605203070000|2020-11-12 17:44:30|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605203100000|2020-11-12 17:45:00|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|5
1605203110000|2020-11-12 17:45:10|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|1
1605203120000|2020-11-12 17:45:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|1
1605203140000|2020-11-12 17:45:40|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|6
1605203150000|2020-11-12 17:45:50|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|4
1605203160000|2020-11-12 17:46:00|25375|25368|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|10
1605203170000|2020-11-12 17:46:10|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|9
1605203180000|2020-11-12 17:46:20|25372.5|25365.5|25372.5|25365.5|25375|25368|25372.5|25365.5|3
1605203190000|2020-11-12 17:46:30|25367.5|25360.5|25362.5|25355.5|25372.5|25365.5|25362.5|25355.5|176
1605203200000|2020-11-12 17:46:40|25357.5|25350.5|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|14
1605203210000|2020-11-12 17:46:50|||||||||2
1605203220000|2020-11-12 17:47:00|25357.5|25350.5|25367.5|25360.5|25367.5|25360.5|25357.5|25350.5|49
1605203230000|2020-11-12 17:47:10|25362.5|25355.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|11
1605203260000|2020-11-12 17:47:40|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|44
1605203270000|2020-11-12 17:47:50|||||||||2
1605203280000|2020-11-12 17:48:00|||||||||1
1605203290000|2020-11-12 17:48:10|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|8
1605203310000|2020-11-12 17:48:30|25362.5|25355.5|25365|25358|25367.5|25360.5|25362.5|25355.5|22
1605203320000|2020-11-12 17:48:40|25367.5|25360.5|25365|25358|25367.5|25360.5|25365|25358|14
1605203330000|2020-11-12 17:48:50|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|9
1605203340000|2020-11-12 17:49:00|25362.5|25355.5|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|7
1605203370000|2020-11-12 17:49:30|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|9
1605203380000|2020-11-12 17:49:40|25352.5|25345.5|25350|25343|25352.5|25345.5|25347.5|25340.5|41
1605203390000|2020-11-12 17:49:50|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25350|25343|6
1605203400000|2020-11-12 17:50:00|25357.5|25350.5|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|10
1605203410000|2020-11-12 17:50:10|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|28
1605203420000|2020-11-12 17:50:20|||||||||7
1605203430000|2020-11-12 17:50:30|25342.5|25335.5|25342.5|25335.5|25345|25338|25342.5|25335.5|11
1605203440000|2020-11-12 17:50:40|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|26
1605203460000|2020-11-12 17:51:00|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|5
1605203470000|2020-11-12 17:51:10|25345|25338|25337.5|25330.5|25345|25338|25337.5|25330.5|3
1605203480000|2020-11-12 17:51:20|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|5
1605203490000|2020-11-12 17:51:30|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|3
1605203500000|2020-11-12 17:51:40|25340|25333|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|6
1605203510000|2020-11-12 17:51:50|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|10
1605203520000|2020-11-12 17:52:00|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|20
1605203530000|2020-11-12 17:52:10|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25340|25333|15
1605203540000|2020-11-12 17:52:20|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|4
1605203550000|2020-11-12 17:52:30|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|2
1605203560000|2020-11-12 17:52:40|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|5
1605203570000|2020-11-12 17:52:50|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|50
1605203590000|2020-11-12 17:53:10|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|9
1605203600000|2020-11-12 17:53:20|25350|25343|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|5
1605203610000|2020-11-12 17:53:30|25350|25343|25350|25343|25352.5|25345.5|25350|25343|5
1605203620000|2020-11-12 17:53:40|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25347.5|25340.5|5
1605203640000|2020-11-12 17:54:00|25355|25348|25352.5|25345.5|25355|25348|25352.5|25345.5|0
1605203650000|2020-11-12 17:54:10|25355|25348|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|1
1605203660000|2020-11-12 17:54:20|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|21
1605203670000|2020-11-12 17:54:30|25362.5|25355.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|1
1605203700000|2020-11-12 17:55:00|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|4
1605203710000|2020-11-12 17:55:10|25357.5|25350.5|25357.5|25350.5|25360|25353|25357.5|25350.5|2
1605203720000|2020-11-12 17:55:20|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|0
1605203760000|2020-11-12 17:56:00|25357.5|25350.5|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|9
1605203770000|2020-11-12 17:56:10|25360|25353|25362.5|25355.5|25362.5|25355.5|25360|25353|0
1605203780000|2020-11-12 17:56:20|25360|25353|25362.5|25355.5|25362.5|25355.5|25360|25353|3
1605203790000|2020-11-12 17:56:30|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|1
1605203820000|2020-11-12 17:57:00|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|5
1605203840000|2020-11-12 17:57:20|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|3
1605203850000|2020-11-12 17:57:30|25360|25353|25362.5|25355.5|25362.5|25355.5|25360|25353|0
1605203860000|2020-11-12 17:57:40|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|7
1605203880000|2020-11-12 17:58:00|||||||||3
1605203910000|2020-11-12 17:58:30|25360|25353|25362.5|25355.5|25362.5|25355.5|25360|25353|6
1605203920000|2020-11-12 17:58:40|||||||||2
1605203930000|2020-11-12 17:58:50|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|7
1605203940000|2020-11-12 17:59:00|||||||||2
1605203960000|2020-11-12 17:59:20|25365|25358|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|7
1605203990000|2020-11-12 17:59:50|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|17
1605204000000|2020-11-12 18:00:00|25370|25363|25372.5|25365.5|25377.5|25370.5|25370|25363|37
1605204010000|2020-11-12 18:00:10|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|3
1605204020000|2020-11-12 18:00:20|||||||||1
1605204030000|2020-11-12 18:00:30|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|0
1605204050000|2020-11-12 18:00:50|25370|25363|25370|25363|25370|25363|25367.5|25360.5|3
1605204060000|2020-11-12 18:01:00|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|6
1605204070000|2020-11-12 18:01:10|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|4
1605204080000|2020-11-12 18:01:20|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|1
1605204100000|2020-11-12 18:01:40|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|4
1605204110000|2020-11-12 18:01:50|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|4
1605204120000|2020-11-12 18:02:00|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|5
1605204130000|2020-11-12 18:02:10|25365|25358|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|9
1605204140000|2020-11-12 18:02:20|25365|25358|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|0
1605204150000|2020-11-12 18:02:30|25365|25358|25367.5|25360.5|25367.5|25360.5|25365|25358|1
1605204160000|2020-11-12 18:02:40|25365|25358|25362.5|25355.5|25365|25358|25362.5|25355.5|0
1605204170000|2020-11-12 18:02:50|25365|25358|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|4
1605204200000|2020-11-12 18:03:20|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|3
1605204210000|2020-11-12 18:03:30|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|8
1605204220000|2020-11-12 18:03:40|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|0
1605204230000|2020-11-12 18:03:50|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|2
1605204240000|2020-11-12 18:04:00|25375|25368|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|2
1605204250000|2020-11-12 18:04:10|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|0
1605204260000|2020-11-12 18:04:20|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|3
1605204290000|2020-11-12 18:04:50|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|0
1605204320000|2020-11-12 18:05:20|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|3
1605204340000|2020-11-12 18:05:40|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|4
1605204360000|2020-11-12 18:06:00|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|0
1605204370000|2020-11-12 18:06:10|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|2
1605204380000|2020-11-12 18:06:20|25370|25363|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|0
1605204390000|2020-11-12 18:06:30|25370|25363|25367.5|25360.5|25370|25363|25367.5|25360.5|0
1605204410000|2020-11-12 18:06:50|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|1
1605204420000|2020-11-12 18:07:00|25365|25358|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|3
1605204430000|2020-11-12 18:07:10|25365|25358|25362.5|25355.5|25365|25358|25357.5|25350.5|3
1605204440000|2020-11-12 18:07:20|25365|25358|25362.5|25355.5|25365|25358|25362.5|25355.5|3
1605204460000|2020-11-12 18:07:40|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|1
1605204480000|2020-11-12 18:08:00|25360|25353|25357.5|25350.5|25360|25353|25357.5|25350.5|3
1605204490000|2020-11-12 18:08:10|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|3
1605204500000|2020-11-12 18:08:20|25355|25348|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|0
1605204530000|2020-11-12 18:08:50|25355|25348|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|28
1605204560000|2020-11-12 18:09:20|25360|25353|25357.5|25350.5|25360|25353|25357.5|25350.5|12
1605204570000|2020-11-12 18:09:30|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|14
1605204580000|2020-11-12 18:09:40|25357.5|25350.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|3
1605204610000|2020-11-12 18:10:10|25360|25353|25357.5|25350.5|25360|25353|25357.5|25350.5|8
1605204630000|2020-11-12 18:10:30|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|3
1605204660000|2020-11-12 18:11:00|25355|25348|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|3
1605204670000|2020-11-12 18:11:10|25347.5|25340.5|25350|25343|25350|25343|25347.5|25340.5|2
1605204680000|2020-11-12 18:11:20|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|2
1605204700000|2020-11-12 18:11:40|25342.5|25335.5|25340|25333|25342.5|25335.5|25337.5|25330.5|6
1605204710000|2020-11-12 18:11:50|25337.5|25330.5|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|1
1605204720000|2020-11-12 18:12:00|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|1
1605204730000|2020-11-12 18:12:10|25340|25333|25332.5|25325.5|25340|25333|25332.5|25325.5|9
1605204760000|2020-11-12 18:12:40|||||||||8
1605204780000|2020-11-12 18:13:00|||||||||1
1605204790000|2020-11-12 18:13:10|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|12
1605204800000|2020-11-12 18:13:20|||||||||1
1605204810000|2020-11-12 18:13:30|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|13
1605204820000|2020-11-12 18:13:40|25325|25318|25332.5|25325.5|25332.5|25325.5|25325|25318|14
1605204830000|2020-11-12 18:13:50|||||||||5
1605204840000|2020-11-12 18:14:00|25327.5|25320.5|25332.5|25325.5|25332.5|25325.5|25327.5|25320.5|5
1605204850000|2020-11-12 18:14:10|||||||||1
1605204860000|2020-11-12 18:14:20|||||||||58
1605204870000|2020-11-12 18:14:30|||||||||25
1605204880000|2020-11-12 18:14:40|25337.5|25330.5|25345|25338|25347.5|25340.5|25337.5|25330.5|62
1605204890000|2020-11-12 18:14:50|25347.5|25340.5|25347.5|25340.5|25352.5|25345.5|25342.5|25335.5|7
1605204900000|2020-11-12 18:15:00|25345|25338|25347.5|25340.5|25347.5|25340.5|25345|25338|11
1605204910000|2020-11-12 18:15:10|25342.5|25335.5|25342.5|25335.5|25345|25338|25342.5|25335.5|1
1605204920000|2020-11-12 18:15:20|25347.5|25340.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|6
1605204940000|2020-11-12 18:15:40|25340|25333|25337.5|25330.5|25340|25333|25337.5|25330.5|0
1605204950000|2020-11-12 18:15:50|25332.5|25325.5|25327.5|25320.5|25332.5|25325.5|25327.5|25320.5|54
1605204960000|2020-11-12 18:16:00|25322.5|25315.5|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|8
1605204970000|2020-11-12 18:16:10|25325|25318|25327.5|25320.5|25327.5|25320.5|25325|25318|2
1605204980000|2020-11-12 18:16:20|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|3
1605204990000|2020-11-12 18:16:30|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|5
1605205000000|2020-11-12 18:16:40|25325|25318|25327.5|25320.5|25327.5|25320.5|25325|25318|0
1605205010000|2020-11-12 18:16:50|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|0
1605205030000|2020-11-12 18:17:10|25320|25313|25317.5|25310.5|25320|25313|25317.5|25310.5|4
1605205040000|2020-11-12 18:17:20|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|5
1605205050000|2020-11-12 18:17:30|||||||||5
1605205060000|2020-11-12 18:17:40|25307.5|25300.5|25307.5|25300.5|25312.5|25305.5|25307.5|25300.5|18
1605205070000|2020-11-12 18:17:50|25310|25303|25302.5|25295.5|25310|25303|25302.5|25295.5|5
1605205080000|2020-11-12 18:18:00|25300|25293|25302.5|25295.5|25302.5|25295.5|25297.5|25290.5|25
1605205090000|2020-11-12 18:18:10|25307.5|25300.5|25312.5|25305.5|25312.5|25305.5|25307.5|25300.5|10
1605205100000|2020-11-12 18:18:20|25315|25308|25317.5|25310.5|25317.5|25310.5|25312.5|25305.5|5
1605205110000|2020-11-12 18:18:30|25320|25313|25320|25313|25322.5|25315.5|25317.5|25310.5|3
1605205120000|2020-11-12 18:18:40|25317.5|25310.5|25317.5|25310.5|25317.5|25310.5|25312.5|25305.5|3
1605205130000|2020-11-12 18:18:50|25312.5|25305.5|25312.5|25305.5|25317.5|25310.5|25312.5|25305.5|1
1605205140000|2020-11-12 18:19:00|25315|25308|25322.5|25315.5|25322.5|25315.5|25312.5|25305.5|19
1605205150000|2020-11-12 18:19:10|25317.5|25310.5|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|21
1605205160000|2020-11-12 18:19:20|25320|25313|25322.5|25315.5|25322.5|25315.5|25320|25313|3
1605205170000|2020-11-12 18:19:30|25327.5|25320.5|25325|25318|25327.5|25320.5|25322.5|25315.5|24
1605205180000|2020-11-12 18:19:40|25322.5|25315.5|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|2
1605205200000|2020-11-12 18:20:00|25317.5|25310.5|25322.5|25315.5|25327.5|25320.5|25317.5|25310.5|16
1605205210000|2020-11-12 18:20:10|25327.5|25320.5|25337.5|25330.5|25342.5|25335.5|25327.5|25320.5|44
1605205250000|2020-11-12 18:20:50|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|4
1605205260000|2020-11-12 18:21:00|25340|25333|25342.5|25335.5|25347.5|25340.5|25337.5|25330.5|5
1605205270000|2020-11-12 18:21:10|25345|25338|25345|25338|25345|25338|25342.5|25335.5|4
1605205280000|2020-11-12 18:21:20|25342.5|25335.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|1
1605205290000|2020-11-12 18:21:30|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|3
1605205300000|2020-11-12 18:21:40|25335|25328|25335|25328|25337.5|25330.5|25332.5|25325.5|6
1605205310000|2020-11-12 18:21:50|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|2
1605205320000|2020-11-12 18:22:00|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|4
1605205330000|2020-11-12 18:22:10|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|3
1605205340000|2020-11-12 18:22:20|25327.5|25320.5|25332.5|25325.5|25332.5|25325.5|25327.5|25320.5|5
1605205350000|2020-11-12 18:22:30|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|0
1605205370000|2020-11-12 18:22:50|25330|25323|25332.5|25325.5|25332.5|25325.5|25330|25323|0
1605205380000|2020-11-12 18:23:00|25330|25323|25327.5|25320.5|25332.5|25325.5|25327.5|25320.5|0
1605205400000|2020-11-12 18:23:20|25322.5|25315.5|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|9
1605205410000|2020-11-12 18:23:30|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|0
1605205420000|2020-11-12 18:23:40|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|3
1605205430000|2020-11-12 18:23:50|25325|25318|25322.5|25315.5|25332.5|25325.5|25322.5|25315.5|41
1605205440000|2020-11-12 18:24:00|25317.5|25310.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|5
1605205450000|2020-11-12 18:24:10|25325|25318|25322.5|25315.5|25325|25318|25320|25313|1
1605205470000|2020-11-12 18:24:30|25317.5|25310.5|25317.5|25310.5|25317.5|25310.5|25317.5|25310.5|18
1605205500000|2020-11-12 18:25:00|25312.5|25305.5|25312.5|25305.5|25315|25308|25312.5|25305.5|12
1605205510000|2020-11-12 18:25:10|25315|25308|25317.5|25310.5|25322.5|25315.5|25315|25308|6
1605205520000|2020-11-12 18:25:20|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|0
1605205540000|2020-11-12 18:25:40|25312.5|25305.5|25312.5|25305.5|25317.5|25310.5|25312.5|25305.5|4
1605205550000|2020-11-12 18:25:50|25315|25308|25322.5|25315.5|25322.5|25315.5|25312.5|25305.5|30
1605205560000|2020-11-12 18:26:00|25317.5|25310.5|25332.5|25325.5|25332.5|25325.5|25317.5|25310.5|20
1605205570000|2020-11-12 18:26:10|25327.5|25320.5|25322.5|25315.5|25330|25323|25322.5|25315.5|10
1605205580000|2020-11-12 18:26:20|25325|25318|25322.5|25315.5|25325|25318|25322.5|25315.5|0
1605205600000|2020-11-12 18:26:40|25317.5|25310.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|5
1605205610000|2020-11-12 18:26:50|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|10
1605205620000|2020-11-12 18:27:00|25312.5|25305.5|25312.5|25305.5|25317.5|25310.5|25312.5|25305.5|3
1605205630000|2020-11-12 18:27:10|25315|25308|25312.5|25305.5|25315|25308|25312.5|25305.5|3
1605205640000|2020-11-12 18:27:20|25315|25308|25312.5|25305.5|25315|25308|25312.5|25305.5|0
1605205650000|2020-11-12 18:27:30|25310|25303|25312.5|25305.5|25312.5|25305.5|25307.5|25300.5|11
1605205660000|2020-11-12 18:27:40|25310|25303|25307.5|25300.5|25312.5|25305.5|25307.5|25300.5|1
1605205670000|2020-11-12 18:27:50|25310|25303|25312.5|25305.5|25312.5|25305.5|25307.5|25300.5|0
1605205680000|2020-11-12 18:28:00|25310|25303|25312.5|25305.5|25312.5|25305.5|25310|25303|1
1605205690000|2020-11-12 18:28:10|25315|25308|25317.5|25310.5|25317.5|25310.5|25312.5|25305.5|6
1605205700000|2020-11-12 18:28:20|25320|25313|25317.5|25310.5|25320|25313|25317.5|25310.5|0
1605205710000|2020-11-12 18:28:30|25320|25313|25312.5|25305.5|25322.5|25315.5|25312.5|25305.5|0
1605205720000|2020-11-12 18:28:40|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|14
1605205730000|2020-11-12 18:28:50|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|9
1605205740000|2020-11-12 18:29:00|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|1
1605205750000|2020-11-12 18:29:10|25312.5|25305.5|25317.5|25310.5|25317.5|25310.5|25312.5|25305.5|14
1605205760000|2020-11-12 18:29:20|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|4
1605205770000|2020-11-12 18:29:30|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|1
1605205780000|2020-11-12 18:29:40|25320|25313|25317.5|25310.5|25320|25313|25317.5|25310.5|1
1605205790000|2020-11-12 18:29:50|||||||||1
1605205800000|2020-11-12 18:30:00|25312.5|25305.5|25315|25308|25317.5|25310.5|25312.5|25305.5|4
1605205810000|2020-11-12 18:30:10|25312.5|25305.5|25312.5|25305.5|25315|25308|25312.5|25305.5|0
1605205830000|2020-11-12 18:30:30|25307.5|25300.5|25307.5|25300.5|25310|25303|25307.5|25300.5|4
1605205840000|2020-11-12 18:30:40|25310|25303|25307.5|25300.5|25310|25303|25307.5|25300.5|0
1605205850000|2020-11-12 18:30:50|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|25307.5|25300.5|53
1605205860000|2020-11-12 18:31:00|25310|25303|25312.5|25305.5|25315|25308|25307.5|25300.5|5
1605205870000|2020-11-12 18:31:10|25317.5|25310.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|3
1605205880000|2020-11-12 18:31:20|25325|25318|25327.5|25320.5|25327.5|25320.5|25325|25318|14
1605205890000|2020-11-12 18:31:30|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|2
1605205900000|2020-11-12 18:31:40|25325|25318|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|4
1605205910000|2020-11-12 18:31:50|25322.5|25315.5|25322.5|25315.5|25325|25318|25322.5|25315.5|6
1605205920000|2020-11-12 18:32:00|25325|25318|25327.5|25320.5|25327.5|25320.5|25325|25318|2
1605205930000|2020-11-12 18:32:10|25325|25318|25332.5|25325.5|25332.5|25325.5|25322.5|25315.5|4
1605205950000|2020-11-12 18:32:30|||||||||6
1605205960000|2020-11-12 18:32:40|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|4
1605205970000|2020-11-12 18:32:50|25332.5|25325.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|6
1605205980000|2020-11-12 18:33:00|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|10
1605205990000|2020-11-12 18:33:10|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|2
1605206000000|2020-11-12 18:33:20|25335|25328|25335|25328|25335|25328|25335|25328|0
1605206010000|2020-11-12 18:33:30|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25335|25328|5
1605206020000|2020-11-12 18:33:40|25335|25328|25337.5|25330.5|25337.5|25330.5|25335|25328|0
1605206040000|2020-11-12 18:34:00|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|5
1605206050000|2020-11-12 18:34:10|25332.5|25325.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|1
1605206060000|2020-11-12 18:34:20|25335|25328|25337.5|25330.5|25337.5|25330.5|25335|25328|0
1605206070000|2020-11-12 18:34:30|25335|25328|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|1
1605206090000|2020-11-12 18:34:50|25335|25328|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|1
1605206100000|2020-11-12 18:35:00|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|5
1605206110000|2020-11-12 18:35:10|25330|25323|25332.5|25325.5|25332.5|25325.5|25327.5|25320.5|1
1605206130000|2020-11-12 18:35:30|||||||||4
1605206170000|2020-11-12 18:36:10|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|15
1605206180000|2020-11-12 18:36:20|||||||||1
1605206210000|2020-11-12 18:36:50|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|8
1605206220000|2020-11-12 18:37:00|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25345|25338|3
1605206240000|2020-11-12 18:37:20|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|9
1605206250000|2020-11-12 18:37:30|25350|25343|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|1
1605206260000|2020-11-12 18:37:40|25352.5|25345.5|25350|25343|25352.5|25345.5|25347.5|25340.5|14
1605206270000|2020-11-12 18:37:50|25352.5|25345.5|25350|25343|25352.5|25345.5|25347.5|25340.5|2
1605206280000|2020-11-12 18:38:00|25347.5|25340.5|25347.5|25340.5|25350|25343|25347.5|25340.5|0
1605206290000|2020-11-12 18:38:10|25350|25343|25347.5|25340.5|25350|25343|25347.5|25340.5|0
1605206300000|2020-11-12 18:38:20|25352.5|25345.5|25350|25343|25352.5|25345.5|25347.5|25340.5|1
1605206310000|2020-11-12 18:38:30|25347.5|25340.5|25352.5|25345.5|25352.5|25345.5|25347.5|25340.5|1
1605206330000|2020-11-12 18:38:50|||||||||1
1605206340000|2020-11-12 18:39:00|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|3
1605206400000|2020-11-12 18:40:00|25342.5|25335.5|25342.5|25335.5|25345|25338|25342.5|25335.5|21
1605206410000|2020-11-12 18:40:10|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|9
1605206420000|2020-11-12 18:40:20|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|10
1605206450000|2020-11-12 18:40:50|25350|25343|25350|25343|25352.5|25345.5|25347.5|25340.5|5
1605206460000|2020-11-12 18:41:00|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|0
1605206490000|2020-11-12 18:41:30|25345|25338|25347.5|25340.5|25347.5|25340.5|25345|25338|4
1605206500000|2020-11-12 18:41:40|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|8
1605206510000|2020-11-12 18:41:50|25350|25343|25352.5|25345.5|25352.5|25345.5|25350|25343|1
1605206520000|2020-11-12 18:42:00|25350|25343|25352.5|25345.5|25352.5|25345.5|25350|25343|0
1605206540000|2020-11-12 18:42:20|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|8
1605206550000|2020-11-12 18:42:30|25355|25348|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|4
1605206560000|2020-11-12 18:42:40|25355|25348|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|0
1605206600000|2020-11-12 18:43:20|25357.5|25350.5|25352.5|25345.5|25357.5|25350.5|25352.5|25345.5|5
1605206620000|2020-11-12 18:43:40|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|4
1605206630000|2020-11-12 18:43:50|||||||||9
1605206700000|2020-11-12 18:45:00|||||||||1
1605206730000|2020-11-12 18:45:30|25345|25338|25347.5|25340.5|25347.5|25340.5|25345|25338|5
1605206740000|2020-11-12 18:45:40|25342.5|25335.5|25342.5|25335.5|25345|25338|25342.5|25335.5|1
1605206760000|2020-11-12 18:46:00|25340|25333|25337.5|25330.5|25340|25333|25337.5|25330.5|7
1605206770000|2020-11-12 18:46:10|25342.5|25335.5|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|4
1605206790000|2020-11-12 18:46:30|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|9
1605206800000|2020-11-12 18:46:40|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|4
1605206830000|2020-11-12 18:47:10|25337.5|25330.5|25335|25328|25337.5|25330.5|25335|25328|15
1605206840000|2020-11-12 18:47:20|25332.5|25325.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|1
1605206870000|2020-11-12 18:47:50|25340|25333|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|3
1605206910000|2020-11-12 18:48:30|||||||||2
1605206920000|2020-11-12 18:48:40|25345|25338|25347.5|25340.5|25347.5|25340.5|25345|25338|0
1605206930000|2020-11-12 18:48:50|||||||||1
1605206940000|2020-11-12 18:49:00|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|12
1605206950000|2020-11-12 18:49:10|25342.5|25335.5|25342.5|25335.5|25345|25338|25342.5|25335.5|5
1605206960000|2020-11-12 18:49:20|25345|25338|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|2
1605206970000|2020-11-12 18:49:30|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|0
1605206980000|2020-11-12 18:49:40|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|5
1605206990000|2020-11-12 18:49:50|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|2
1605207000000|2020-11-12 18:50:00|||||||||4
1605207010000|2020-11-12 18:50:10|25340|25333|25337.5|25330.5|25340|25333|25337.5|25330.5|3
1605207020000|2020-11-12 18:50:20|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|3
1605207030000|2020-11-12 18:50:30|25337.5|25330.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|2
1605207040000|2020-11-12 18:50:40|25337.5|25330.5|25342.5|25335.5|25347.5|25340.5|25337.5|25330.5|6
1605207050000|2020-11-12 18:50:50|25345|25338|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|0
1605207060000|2020-11-12 18:51:00|25350|25343|25352.5|25345.5|25352.5|25345.5|25350|25343|2
1605207100000|2020-11-12 18:51:40|25355|25348|25357.5|25350.5|25357.5|25350.5|25355|25348|0
1605207110000|2020-11-12 18:51:50|25360|25353|25357.5|25350.5|25360|25353|25357.5|25350.5|1
1605207120000|2020-11-12 18:52:00|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|10
1605207130000|2020-11-12 18:52:10|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|3
1605207150000|2020-11-12 18:52:30|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|3
1605207160000|2020-11-12 18:52:40|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|2
1605207180000|2020-11-12 18:53:00|||||||||2
1605207190000|2020-11-12 18:53:10|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|3
1605207200000|2020-11-12 18:53:20|25362.5|25355.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|8
1605207220000|2020-11-12 18:53:40|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|4
1605207230000|2020-11-12 18:53:50|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|3
1605207250000|2020-11-12 18:54:10|25360|25353|25360|25353|25360|25353|25357.5|25350.5|0
1605207260000|2020-11-12 18:54:20|25357.5|25350.5|25357.5|25350.5|25360|25353|25357.5|25350.5|0
1605207270000|2020-11-12 18:54:30|25360|25353|25365|25358|25365|25358|25357.5|25350.5|0
1605207280000|2020-11-12 18:54:40|25362.5|25355.5|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|3
1605207290000|2020-11-12 18:54:50|25365|25358|25362.5|25355.5|25365|25358|25362.5|25355.5|0
1605207300000|2020-11-12 18:55:00|25365|25358|25365|25358|25367.5|25360.5|25362.5|25355.5|3
1605207310000|2020-11-12 18:55:10|25362.5|25355.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|4
1605207340000|2020-11-12 18:55:40|||||||||1
1605207360000|2020-11-12 18:56:00|25365|25358|25365|25358|25367.5|25360.5|25365|25358|7
1605207370000|2020-11-12 18:56:10|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|0
1605207380000|2020-11-12 18:56:20|25370|25363|25370|25363|25370|25363|25367.5|25360.5|5
1605207390000|2020-11-12 18:56:30|25367.5|25360.5|25367.5|25360.5|25370|25363|25367.5|25360.5|0
1605207410000|2020-11-12 18:56:50|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|2
1605207420000|2020-11-12 18:57:00|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25365|25358|3
1605207450000|2020-11-12 18:57:30|25365|25358|25362.5|25355.5|25365|25358|25362.5|25355.5|4
1605207460000|2020-11-12 18:57:40|25365|25358|25367.5|25360.5|25367.5|25360.5|25365|25358|1
1605207520000|2020-11-12 18:58:40|||||||||23
1605207540000|2020-11-12 18:59:00|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|4
1605207590000|2020-11-12 18:59:50|||||||||1
1605207600000|2020-11-12 19:00:00|25375|25368|25372.5|25365.5|25375|25368|25367.5|25360.5|8
1605207610000|2020-11-12 19:00:10|25370|25363|25370|25363|25372.5|25365.5|25367.5|25360.5|18
1605207620000|2020-11-12 19:00:20|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|8
1605207630000|2020-11-12 19:00:30|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|1
1605207640000|2020-11-12 19:00:40|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|4
1605207650000|2020-11-12 19:00:50|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|1
1605207660000|2020-11-12 19:01:00|25375|25368|25370|25363|25375|25368|25370|25363|2
1605207670000|2020-11-12 19:01:10|25367.5|25360.5|25372.5|25365.5|25372.5|25365.5|25367.5|25360.5|0
1605207680000|2020-11-12 19:01:20|25377.5|25370.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|30
1605207690000|2020-11-12 19:01:30|25375|25368|25372.5|25365.5|25375|25368|25372.5|25365.5|11
1605207700000|2020-11-12 19:01:40|25377.5|25370.5|25377.5|25370.5|25380|25373|25377.5|25370.5|1
1605207710000|2020-11-12 19:01:50|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|1
1605207720000|2020-11-12 19:02:00|25387.5|25380.5|25382.5|25375.5|25392.5|25385.5|25382.5|25375.5|24
1605207730000|2020-11-12 19:02:10|25380|25373|25380|25373|25380|25373|25377.5|25370.5|13
1605207740000|2020-11-12 19:02:20|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|3
1605207750000|2020-11-12 19:02:30|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|4
1605207760000|2020-11-12 19:02:40|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|0
1605207770000|2020-11-12 19:02:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|7
1605207780000|2020-11-12 19:03:00|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|2
1605207790000|2020-11-12 19:03:10|25380|25373|25380|25373|25380|25373|25377.5|25370.5|3
1605207800000|2020-11-12 19:03:20|25377.5|25370.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|1
1605207810000|2020-11-12 19:03:30|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|0
1605207820000|2020-11-12 19:03:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|0
1605207830000|2020-11-12 19:03:50|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|1
1605207840000|2020-11-12 19:04:00|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|3
1605207860000|2020-11-12 19:04:20|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|1
1605207870000|2020-11-12 19:04:30|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|1
1605207880000|2020-11-12 19:04:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|22
1605207900000|2020-11-12 19:05:00|25385|25378|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|0
1605207910000|2020-11-12 19:05:10|25377.5|25370.5|25377.5|25370.5|25380|25373|25377.5|25370.5|1
1605207920000|2020-11-12 19:05:20|25380|25373|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|0
1605207930000|2020-11-12 19:05:30|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605207940000|2020-11-12 19:05:40|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605207960000|2020-11-12 19:06:00|25380|25373|25377.5|25370.5|25380|25373|25377.5|25370.5|0
1605207970000|2020-11-12 19:06:10|25372.5|25365.5|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|3
1605207990000|2020-11-12 19:06:30|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|20
1605208000000|2020-11-12 19:06:40|25365|25358|25367.5|25360.5|25367.5|25360.5|25365|25358|0
1605208010000|2020-11-12 19:06:50|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|6
1605208020000|2020-11-12 19:07:00|25365|25358|25367.5|25360.5|25370|25363|25362.5|25355.5|1
1605208040000|2020-11-12 19:07:20|25370|25363|25367.5|25360.5|25370|25363|25367.5|25360.5|3
1605208050000|2020-11-12 19:07:30|25362.5|25355.5|25362.5|25355.5|25365|25358|25362.5|25355.5|2
1605208060000|2020-11-12 19:07:40|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|4
1605208070000|2020-11-12 19:07:50|25365|25358|25365|25358|25367.5|25360.5|25365|25358|0
1605208080000|2020-11-12 19:08:00|25362.5|25355.5|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|3
1605208090000|2020-11-12 19:08:10|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|7
1605208120000|2020-11-12 19:08:40|25362.5|25355.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|13
1605208130000|2020-11-12 19:08:50|25360|25353|25357.5|25350.5|25360|25353|25357.5|25350.5|0
1605208140000|2020-11-12 19:09:00|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|0
1605208160000|2020-11-12 19:09:20|25355|25348|25357.5|25350.5|25357.5|25350.5|25355|25348|0
1605208190000|2020-11-12 19:09:50|25352.5|25345.5|25357.5|25350.5|25357.5|25350.5|25352.5|25345.5|8
1605208200000|2020-11-12 19:10:00|25362.5|25355.5|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|2
1605208210000|2020-11-12 19:10:10|25360|25353|25357.5|25350.5|25362.5|25355.5|25357.5|25350.5|3
1605208220000|2020-11-12 19:10:20|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|0
1605208230000|2020-11-12 19:10:30|25360|25353|25362.5|25355.5|25362.5|25355.5|25357.5|25350.5|2
1605208240000|2020-11-12 19:10:40|||||||||1
1605208250000|2020-11-12 19:10:50|||||||||5
1605208270000|2020-11-12 19:11:10|25357.5|25350.5|25357.5|25350.5|25360|25353|25357.5|25350.5|5
1605208280000|2020-11-12 19:11:20|25360|25353|25357.5|25350.5|25360|25353|25357.5|25350.5|0
1605208290000|2020-11-12 19:11:30|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|5
1605208300000|2020-11-12 19:11:40|25350|25343|25347.5|25340.5|25350|25343|25347.5|25340.5|6
1605208320000|2020-11-12 19:12:00|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|7
1605208330000|2020-11-12 19:12:10|25350|25343|25352.5|25345.5|25352.5|25345.5|25347.5|25340.5|0
1605208340000|2020-11-12 19:12:20|||||||||1
1605208360000|2020-11-12 19:12:40|25355|25348|25352.5|25345.5|25355|25348|25352.5|25345.5|0
1605208370000|2020-11-12 19:12:50|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|2
1605208380000|2020-11-12 19:13:00|25352.5|25345.5|25352.5|25345.5|25355|25348|25352.5|25345.5|3
1605208400000|2020-11-12 19:13:20|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|11
1605208410000|2020-11-12 19:13:30|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|6
1605208430000|2020-11-12 19:13:50|25347.5|25340.5|25347.5|25340.5|25350|25343|25347.5|25340.5|4
1605208440000|2020-11-12 19:14:00|25350|25343|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|4
1605208450000|2020-11-12 19:14:10|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|0
1605208460000|2020-11-12 19:14:20|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|9
1605208470000|2020-11-12 19:14:30|25342.5|25335.5|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|8
1605208480000|2020-11-12 19:14:40|25345|25338|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|2
1605208490000|2020-11-12 19:14:50|||||||||1
1605208500000|2020-11-12 19:15:00|||||||||2
1605208510000|2020-11-12 19:15:10|25347.5|25340.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|3
1605208520000|2020-11-12 19:15:20|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|30
1605208530000|2020-11-12 19:15:30|25340|25333|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|1
1605208550000|2020-11-12 19:15:50|25340|25333|25342.5|25335.5|25342.5|25335.5|25340|25333|4
1605208560000|2020-11-12 19:16:00|25340|25333|25337.5|25330.5|25340|25333|25335|25328|3
1605208570000|2020-11-12 19:16:10|||||||||2
1605208580000|2020-11-12 19:16:20|||||||||4
1605208630000|2020-11-12 19:17:10|25340|25333|25337.5|25330.5|25340|25333|25337.5|25330.5|1
1605208660000|2020-11-12 19:17:40|25340|25333|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|2
1605208670000|2020-11-12 19:17:50|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|5
1605208680000|2020-11-12 19:18:00|25332.5|25325.5|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|5
1605208690000|2020-11-12 19:18:10|||||||||2
1605208700000|2020-11-12 19:18:20|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|5
1605208710000|2020-11-12 19:18:30|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|1
1605208720000|2020-11-12 19:18:40|25337.5|25330.5|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|12
1605208730000|2020-11-12 19:18:50|25335|25328|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|4
1605208750000|2020-11-12 19:19:10|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|4
1605208760000|2020-11-12 19:19:20|25332.5|25325.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|3
1605208770000|2020-11-12 19:19:30|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|0
1605208800000|2020-11-12 19:20:00|25335|25328|25337.5|25330.5|25337.5|25330.5|25335|25328|1
1605208810000|2020-11-12 19:20:10|25332.5|25325.5|25327.5|25320.5|25335|25328|25327.5|25320.5|3
1605208820000|2020-11-12 19:20:20|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|1
1605208830000|2020-11-12 19:20:30|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|0
1605208840000|2020-11-12 19:20:40|||||||||1
1605208860000|2020-11-12 19:21:00|25327.5|25320.5|25327.5|25320.5|25330|25323|25327.5|25320.5|4
1605208870000|2020-11-12 19:21:10|25325|25318|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|12
1605208880000|2020-11-12 19:21:20|25330|25323|25337.5|25330.5|25337.5|25330.5|25330|25323|8
1605208890000|2020-11-12 19:21:30|25332.5|25325.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|3
1605208900000|2020-11-12 19:21:40|25342.5|25335.5|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|12
1605208910000|2020-11-12 19:21:50|25342.5|25335.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|23
1605208920000|2020-11-12 19:22:00|25347.5|25340.5|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|10
1605208940000|2020-11-12 19:22:20|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|1
1605208950000|2020-11-12 19:22:30|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|3
1605208980000|2020-11-12 19:23:00|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25345|25338|3
1605208990000|2020-11-12 19:23:10|25345|25338|25347.5|25340.5|25347.5|25340.5|25345|25338|0
1605209000000|2020-11-12 19:23:20|25342.5|25335.5|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|5
1605209010000|2020-11-12 19:23:30|25335|25328|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|6
1605209020000|2020-11-12 19:23:40|25335|25328|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|1
1605209030000|2020-11-12 19:23:50|25335|25328|25337.5|25330.5|25337.5|25330.5|25335|25328|0
1605209040000|2020-11-12 19:24:00|25335|25328|25322.5|25315.5|25335|25328|25322.5|25315.5|3
1605209050000|2020-11-12 19:24:10|25325|25318|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|0
1605209060000|2020-11-12 19:24:20|25325|25318|25322.5|25315.5|25325|25318|25322.5|25315.5|0
1605209080000|2020-11-12 19:24:40|25327.5|25320.5|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|4
1605209090000|2020-11-12 19:24:50|25325|25318|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|8
1605209100000|2020-11-12 19:25:00|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|7
1605209110000|2020-11-12 19:25:10|25325|25318|25322.5|25315.5|25325|25318|25322.5|25315.5|9
1605209120000|2020-11-12 19:25:20|25325|25318|25325|25318|25327.5|25320.5|25322.5|25315.5|2
1605209130000|2020-11-12 19:25:30|25322.5|25315.5|25330|25323|25330|25323|25322.5|25315.5|0
1605209140000|2020-11-12 19:25:40|25327.5|25320.5|25327.5|25320.5|25330|25323|25327.5|25320.5|0
1605209150000|2020-11-12 19:25:50|25330|25323|25332.5|25325.5|25332.5|25325.5|25330|25323|0
1605209160000|2020-11-12 19:26:00|25337.5|25330.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|21
1605209170000|2020-11-12 19:26:10|25337.5|25330.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|2
1605209180000|2020-11-12 19:26:20|25345|25338|25342.5|25335.5|25347.5|25340.5|25342.5|25335.5|8
1605209230000|2020-11-12 19:27:10|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|6
1605209240000|2020-11-12 19:27:20|25340|25333|25342.5|25335.5|25342.5|25335.5|25340|25333|3
1605209250000|2020-11-12 19:27:30|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|3
1605209260000|2020-11-12 19:27:40|25335|25328|25332.5|25325.5|25335|25328|25332.5|25325.5|4
1605209270000|2020-11-12 19:27:50|||||||||2
1605209280000|2020-11-12 19:28:00|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|13
1605209290000|2020-11-12 19:28:10|25335|25328|25345|25338|25345|25338|25332.5|25325.5|141
1605209300000|2020-11-12 19:28:20|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|0
1605209310000|2020-11-12 19:28:30|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|4
1605209330000|2020-11-12 19:28:50|25337.5|25330.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|11
1605209340000|2020-11-12 19:29:00|25337.5|25330.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|3
1605209350000|2020-11-12 19:29:10|25340|25333|25340|25333|25342.5|25335.5|25337.5|25330.5|1
1605209360000|2020-11-12 19:29:20|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25337.5|25330.5|1
1605209370000|2020-11-12 19:29:30|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|0
1605209380000|2020-11-12 19:29:40|25342.5|25335.5|25340|25333|25342.5|25335.5|25337.5|25330.5|2
1605209390000|2020-11-12 19:29:50|25337.5|25330.5|25332.5|25325.5|25342.5|25335.5|25332.5|25325.5|8
1605209400000|2020-11-12 19:30:00|25330|25323|25322.5|25315.5|25330|25323|25322.5|25315.5|15
1605209410000|2020-11-12 19:30:10|25327.5|25320.5|25327.5|25320.5|25332.5|25325.5|25327.5|25320.5|8
1605209420000|2020-11-12 19:30:20|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|5
1605209470000|2020-11-12 19:31:10|25317.5|25310.5|25320|25313|25322.5|25315.5|25317.5|25310.5|16
1605209480000|2020-11-12 19:31:20|25317.5|25310.5|25327.5|25320.5|25327.5|25320.5|25312.5|25305.5|29
1605209490000|2020-11-12 19:31:30|25325|25318|25317.5|25310.5|25325|25318|25317.5|25310.5|10
1605209500000|2020-11-12 19:31:40|25320|25313|25322.5|25315.5|25327.5|25320.5|25320|25313|4
1605209510000|2020-11-12 19:31:50|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|2
1605209520000|2020-11-12 19:32:00|25325|25318|25337.5|25330.5|25337.5|25330.5|25325|25318|10
1605209530000|2020-11-12 19:32:10|25342.5|25335.5|25342.5|25335.5|25347.5|25340.5|25337.5|25330.5|10
1605209540000|2020-11-12 19:32:20|25340|25333|25337.5|25330.5|25342.5|25335.5|25337.5|25330.5|1
1605209550000|2020-11-12 19:32:30|25332.5|25325.5|25337.5|25330.5|25337.5|25330.5|25332.5|25325.5|20
1605209560000|2020-11-12 19:32:40|25332.5|25325.5|25337.5|25330.5|25342.5|25335.5|25332.5|25325.5|10
1605209570000|2020-11-12 19:32:50|25335|25328|25337.5|25330.5|25337.5|25330.5|25335|25328|0
1605209580000|2020-11-12 19:33:00|25335|25328|25332.5|25325.5|25337.5|25330.5|25332.5|25325.5|3
1605209590000|2020-11-12 19:33:10|25335|25328|25335|25328|25335|25328|25332.5|25325.5|1
1605209600000|2020-11-12 19:33:20|25332.5|25325.5|25327.5|25320.5|25332.5|25325.5|25327.5|25320.5|0
1605209610000|2020-11-12 19:33:30|25325|25318|25325|25318|25325|25318|25320|25313|3
1605209620000|2020-11-12 19:33:40|25322.5|25315.5|25325|25318|25327.5|25320.5|25322.5|25315.5|0
1605209630000|2020-11-12 19:33:50|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|1
1605209640000|2020-11-12 19:34:00|25325|25318|25322.5|25315.5|25325|25318|25322.5|25315.5|1
1605209650000|2020-11-12 19:34:10|25325|25318|25322.5|25315.5|25325|25318|25320|25313|4
1605209660000|2020-11-12 19:34:20|25320|25313|25322.5|25315.5|25322.5|25315.5|25320|25313|0
1605209670000|2020-11-12 19:34:30|25320|25313|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|2
1605209690000|2020-11-12 19:34:50|25320|25313|25322.5|25315.5|25322.5|25315.5|25320|25313|0
1605209700000|2020-11-12 19:35:00|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|3
1605209710000|2020-11-12 19:35:10|25320|25313|25320|25313|25322.5|25315.5|25317.5|25310.5|0
1605209720000|2020-11-12 19:35:20|25317.5|25310.5|25317.5|25310.5|25320|25313|25317.5|25310.5|0
1605209740000|2020-11-12 19:35:40|25322.5|25315.5|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|4
1605209750000|2020-11-12 19:35:50|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|4
1605209760000|2020-11-12 19:36:00|25327.5|25320.5|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|9
1605209790000|2020-11-12 19:36:30|25327.5|25320.5|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|3
1605209800000|2020-11-12 19:36:40|25327.5|25320.5|25325|25318|25327.5|25320.5|25322.5|25315.5|3
1605209810000|2020-11-12 19:36:50|25322.5|25315.5|25327.5|25320.5|25327.5|25320.5|25322.5|25315.5|0
1605209820000|2020-11-12 19:37:00|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|4
1605209830000|2020-11-12 19:37:10|25320|25313|25322.5|25315.5|25327.5|25320.5|25320|25313|1
1605209840000|2020-11-12 19:37:20|25325|25318|25322.5|25315.5|25325|25318|25322.5|25315.5|1
1605209850000|2020-11-12 19:37:30|25325|25318|25322.5|25315.5|25327.5|25320.5|25322.5|25315.5|4
1605209870000|2020-11-12 19:37:50|||||||||2
1605209880000|2020-11-12 19:38:00|25320|25313|25320|25313|25320|25313|25317.5|25310.5|11
1605209890000|2020-11-12 19:38:10|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|1
1605209900000|2020-11-12 19:38:20|25320|25313|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|5
1605209910000|2020-11-12 19:38:30|25320|25313|25317.5|25310.5|25320|25313|25317.5|25310.5|0
1605209920000|2020-11-12 19:38:40|25320|25313|25322.5|25315.5|25322.5|25315.5|25320|25313|0
1605209930000|2020-11-12 19:38:50|25317.5|25310.5|25322.5|25315.5|25322.5|25315.5|25317.5|25310.5|2
1605209940000|2020-11-12 19:39:00|25317.5|25310.5|25317.5|25310.5|25320|25313|25317.5|25310.5|2
1605209950000|2020-11-12 19:39:10|25315|25308|25317.5|25310.5|25317.5|25310.5|25315|25308|0
1605209960000|2020-11-12 19:39:20|25315|25308|25317.5|25310.5|25317.5|25310.5|25315|25308|3
1605209980000|2020-11-12 19:39:40|25322.5|25315.5|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|6
1605209990000|2020-11-12 19:39:50|25320|25313|25317.5|25310.5|25320|25313|25317.5|25310.5|0
1605210000000|2020-11-12 19:40:00|25322.5|25315.5|25317.5|25310.5|25322.5|25315.5|25317.5|25310.5|2
1605210010000|2020-11-12 19:40:10|25315|25308|25317.5|25310.5|25317.5|25310.5|25315|25308|1
1605210020000|2020-11-12 19:40:20|25315|25308|25312.5|25305.5|25315|25308|25312.5|25305.5|0
1605210030000|2020-11-12 19:40:30|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|34
1605210040000|2020-11-12 19:40:40|25302.5|25295.5|25297.5|25290.5|25302.5|25295.5|25292.5|25285.5|100
1605210050000|2020-11-12 19:40:50|25292.5|25285.5|25292.5|25285.5|25295|25288|25292.5|25285.5|11
1605210060000|2020-11-12 19:41:00|25290|25283|25287.5|25280.5|25292.5|25285.5|25287.5|25280.5|14
1605210070000|2020-11-12 19:41:10|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|16
1605210080000|2020-11-12 19:41:20|25287.5|25280.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|30
1605210090000|2020-11-12 19:41:30|25287.5|25280.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|16
1605210100000|2020-11-12 19:41:40|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|29
1605210110000|2020-11-12 19:41:50|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|20
1605210120000|2020-11-12 19:42:00|25280|25273|25282.5|25275.5|25282.5|25275.5|25277.5|25270.5|5
1605210130000|2020-11-12 19:42:10|25280|25273|25282.5|25275.5|25282.5|25275.5|25280|25273|1
1605210150000|2020-11-12 19:42:30|25280|25273|25282.5|25275.5|25282.5|25275.5|25277.5|25270.5|2
1605210160000|2020-11-12 19:42:40|25277.5|25270.5|25272.5|25265.5|25277.5|25270.5|25272.5|25265.5|65
1605210170000|2020-11-12 19:42:50|||||||||14
1605210180000|2020-11-12 19:43:00|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25275|25268|4
1605210190000|2020-11-12 19:43:10|25275|25268|25272.5|25265.5|25275|25268|25272.5|25265.5|4
1605210200000|2020-11-12 19:43:20|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|4
1605210210000|2020-11-12 19:43:30|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|1
1605210220000|2020-11-12 19:43:40|25270|25263|25267.5|25260.5|25270|25263|25267.5|25260.5|5
1605210240000|2020-11-12 19:44:00|25272.5|25265.5|25267.5|25260.5|25272.5|25265.5|25267.5|25260.5|18
1605210250000|2020-11-12 19:44:10|25265|25258|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|25
1605210260000|2020-11-12 19:44:20|25260|25253|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|20
1605210270000|2020-11-12 19:44:30|25260|25253|25262.5|25255.5|25262.5|25255.5|25260|25253|1
1605210280000|2020-11-12 19:44:40|25260|25253|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|3
1605210290000|2020-11-12 19:44:50|25260|25253|25257.5|25250.5|25262.5|25255.5|25257.5|25250.5|5
1605210300000|2020-11-12 19:45:00|25252.5|25245.5|25255|25248|25257.5|25250.5|25247.5|25240.5|155
1605210310000|2020-11-12 19:45:10|25257.5|25250.5|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|10
1605210320000|2020-11-12 19:45:20|25257.5|25250.5|25247.5|25240.5|25257.5|25250.5|25247.5|25240.5|7
1605210330000|2020-11-12 19:45:30|25252.5|25245.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|30
1605210340000|2020-11-12 19:45:40|25255|25248|25247.5|25240.5|25257.5|25250.5|25247.5|25240.5|4
1605210350000|2020-11-12 19:45:50|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|5
1605210360000|2020-11-12 19:46:00|25247.5|25240.5|25247.5|25240.5|25252.5|25245.5|25247.5|25240.5|12
1605210370000|2020-11-12 19:46:10|||||||||1
1605210380000|2020-11-12 19:46:20|25250|25243|25252.5|25245.5|25255|25248|25250|25243|3
1605210390000|2020-11-12 19:46:30|25255|25248|25255|25248|25257.5|25250.5|25252.5|25245.5|5
1605210400000|2020-11-12 19:46:40|25252.5|25245.5|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|0
1605210410000|2020-11-12 19:46:50|25250|25243|25247.5|25240.5|25250|25243|25242.5|25235.5|21
1605210420000|2020-11-12 19:47:00|25242.5|25235.5|25252.5|25245.5|25252.5|25245.5|25242.5|25235.5|8
1605210440000|2020-11-12 19:47:20|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|19
1605210450000|2020-11-12 19:47:30|25255|25248|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|3
1605210490000|2020-11-12 19:48:10|25247.5|25240.5|25247.5|25240.5|25252.5|25245.5|25247.5|25240.5|8
1605210500000|2020-11-12 19:48:20|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|1
1605210510000|2020-11-12 19:48:30|25247.5|25240.5|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|4
1605210530000|2020-11-12 19:48:50|25255|25248|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|5
1605210540000|2020-11-12 19:49:00|25262.5|25255.5|25257.5|25250.5|25262.5|25255.5|25257.5|25250.5|5
1605210550000|2020-11-12 19:49:10|25255|25248|25252.5|25245.5|25255|25248|25252.5|25245.5|3
1605210560000|2020-11-12 19:49:20|25257.5|25250.5|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|3
1605210570000|2020-11-12 19:49:30|25255|25248|25252.5|25245.5|25255|25248|25252.5|25245.5|0
1605210610000|2020-11-12 19:50:10|25250|25243|25247.5|25240.5|25250|25243|25247.5|25240.5|2
1605210620000|2020-11-12 19:50:20|25242.5|25235.5|25242.5|25235.5|25247.5|25240.5|25242.5|25235.5|6
1605210630000|2020-11-12 19:50:30|25245|25238|25250|25243|25252.5|25245.5|25242.5|25235.5|14
1605210640000|2020-11-12 19:50:40|25252.5|25245.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|2
1605210650000|2020-11-12 19:50:50|||||||||6
1605210660000|2020-11-12 19:51:00|25255|25248|25252.5|25245.5|25255|25248|25252.5|25245.5|5
1605210680000|2020-11-12 19:51:20|25247.5|25240.5|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|17
1605210690000|2020-11-12 19:51:30|25255|25248|25257.5|25250.5|25257.5|25250.5|25255|25248|3
1605210700000|2020-11-12 19:51:40|25260|25253|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|3
1605210710000|2020-11-12 19:51:50|||||||||3
1605210720000|2020-11-12 19:52:00|||||||||2
1605210730000|2020-11-12 19:52:10|25265|25258|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|3
1605210750000|2020-11-12 19:52:30|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|2
1605210760000|2020-11-12 19:52:40|25260|25253|25257.5|25250.5|25260|25253|25257.5|25250.5|3
1605210770000|2020-11-12 19:52:50|25260|25253|25257.5|25250.5|25260|25253|25257.5|25250.5|2
1605210810000|2020-11-12 19:53:30|25252.5|25245.5|25247.5|25240.5|25252.5|25245.5|25247.5|25240.5|19
1605210820000|2020-11-12 19:53:40|25245|25238|25242.5|25235.5|25245|25238|25242.5|25235.5|1
1605210830000|2020-11-12 19:53:50|25237.5|25230.5|25242.5|25235.5|25242.5|25235.5|25237.5|25230.5|19
1605210840000|2020-11-12 19:54:00|25245|25238|25247.5|25240.5|25247.5|25240.5|25242.5|25235.5|1
1605210850000|2020-11-12 19:54:10|25250|25243|25247.5|25240.5|25250|25243|25247.5|25240.5|0
1605210880000|2020-11-12 19:54:40|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|5
1605210890000|2020-11-12 19:54:50|25250|25243|25250|25243|25252.5|25245.5|25247.5|25240.5|5
1605210900000|2020-11-12 19:55:00|25247.5|25240.5|25247.5|25240.5|25252.5|25245.5|25247.5|25240.5|3
1605210910000|2020-11-12 19:55:10|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25250|25243|9
1605210920000|2020-11-12 19:55:20|25257.5|25250.5|25257.5|25250.5|25262.5|25255.5|25257.5|25250.5|6
1605210930000|2020-11-12 19:55:30|25260|25253|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|1
1605210940000|2020-11-12 19:55:40|||||||||2
1605210950000|2020-11-12 19:55:50|25257.5|25250.5|25257.5|25250.5|25260|25253|25257.5|25250.5|6
1605210960000|2020-11-12 19:56:00|25252.5|25245.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|4
1605210970000|2020-11-12 19:56:10|25262.5|25255.5|25262.5|25255.5|25262.5|25255.5|25262.5|25255.5|17
1605210980000|2020-11-12 19:56:20|25265|25258|25262.5|25255.5|25265|25258|25262.5|25255.5|6
1605210990000|2020-11-12 19:56:30|25267.5|25260.5|25265|25258|25267.5|25260.5|25262.5|25255.5|11
1605211000000|2020-11-12 19:56:40|25262.5|25255.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|5
1605211010000|2020-11-12 19:56:50|25267.5|25260.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|7
1605211020000|2020-11-12 19:57:00|25265|25258|25267.5|25260.5|25267.5|25260.5|25262.5|25255.5|1
1605211030000|2020-11-12 19:57:10|25265|25258|25270|25263|25270|25263|25262.5|25255.5|16
1605211040000|2020-11-12 19:57:20|25267.5|25260.5|25262.5|25255.5|25272.5|25265.5|25262.5|25255.5|37
1605211050000|2020-11-12 19:57:30|25267.5|25260.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|1
1605211060000|2020-11-12 19:57:40|25260|25253|25257.5|25250.5|25260|25253|25257.5|25250.5|18
1605211070000|2020-11-12 19:57:50|25255|25248|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|21
1605211080000|2020-11-12 19:58:00|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|6
1605211090000|2020-11-12 19:58:10|25260|25253|25257.5|25250.5|25260|25253|25257.5|25250.5|1
1605211100000|2020-11-12 19:58:20|25255|25248|25257.5|25250.5|25257.5|25250.5|25255|25248|2
1605211110000|2020-11-12 19:58:30|25255|25248|25252.5|25245.5|25255|25248|25250|25243|0
1605211120000|2020-11-12 19:58:40|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|2
1605211130000|2020-11-12 19:58:50|25255|25248|25257.5|25250.5|25257.5|25250.5|25255|25248|0
1605211150000|2020-11-12 19:59:10|25262.5|25255.5|25262.5|25255.5|25262.5|25255.5|25260|25253|2
1605211160000|2020-11-12 19:59:20|25260|25253|25262.5|25255.5|25262.5|25255.5|25260|25253|0
1605211170000|2020-11-12 19:59:30|25260|25253|25257.5|25250.5|25262.5|25255.5|25257.5|25250.5|2
1605211190000|2020-11-12 19:59:50|25255|25248|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|4
1605211200000|2020-11-12 20:00:00|25255|25248|25255|25248|25257.5|25250.5|25252.5|25245.5|8
1605211210000|2020-11-12 20:00:10|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|8
1605211220000|2020-11-12 20:00:20|25255|25248|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|7
1605211230000|2020-11-12 20:00:30|25262.5|25255.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|7
1605211240000|2020-11-12 20:00:40|25265|25258|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|4
1605211250000|2020-11-12 20:00:50|25267.5|25260.5|25267.5|25260.5|25267.5|25260.5|25265|25258|5
1605211260000|2020-11-12 20:01:00|25265|25258|25267.5|25260.5|25267.5|25260.5|25265|25258|1
1605211270000|2020-11-12 20:01:10|25265|25258|25257.5|25250.5|25267.5|25260.5|25257.5|25250.5|3
1605211280000|2020-11-12 20:01:20|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|1
1605211290000|2020-11-12 20:01:30|25250|25243|25252.5|25245.5|25252.5|25245.5|25250|25243|15
1605211300000|2020-11-12 20:01:40|25250|25243|25252.5|25245.5|25252.5|25245.5|25250|25243|5
1605211310000|2020-11-12 20:01:50|25247.5|25240.5|25247.5|25240.5|25247.5|25240.5|25247.5|25240.5|16
1605211320000|2020-11-12 20:02:00|25245|25238|25247.5|25240.5|25247.5|25240.5|25245|25238|0
1605211330000|2020-11-12 20:02:10|25245|25238|25242.5|25235.5|25247.5|25240.5|25242.5|25235.5|11
1605211340000|2020-11-12 20:02:20|25240|25233|25242.5|25235.5|25242.5|25235.5|25237.5|25230.5|6
1605211350000|2020-11-12 20:02:30|25240|25233|25237.5|25230.5|25242.5|25235.5|25237.5|25230.5|1
1605211360000|2020-11-12 20:02:40|25240|25233|25242.5|25235.5|25242.5|25235.5|25237.5|25230.5|0
1605211370000|2020-11-12 20:02:50|25240|25233|25242.5|25235.5|25247.5|25240.5|25240|25233|3
1605211380000|2020-11-12 20:03:00|25240|25233|25237.5|25230.5|25242.5|25235.5|25237.5|25230.5|7
1605211390000|2020-11-12 20:03:10|25242.5|25235.5|25237.5|25230.5|25242.5|25235.5|25237.5|25230.5|28
1605211400000|2020-11-12 20:03:20|25240|25233|25237.5|25230.5|25242.5|25235.5|25237.5|25230.5|5
1605211410000|2020-11-12 20:03:30|25235|25228|25237.5|25230.5|25237.5|25230.5|25232.5|25225.5|4
1605211420000|2020-11-12 20:03:40|25235|25228|25232.5|25225.5|25235|25228|25232.5|25225.5|0
1605211430000|2020-11-12 20:03:50|25235|25228|25232.5|25225.5|25235|25228|25232.5|25225.5|0
1605211440000|2020-11-12 20:04:00|||||||||3
1605211460000|2020-11-12 20:04:20|25230|25223|25227.5|25220.5|25232.5|25225.5|25227.5|25220.5|6
1605211470000|2020-11-12 20:04:30|25225|25218|25225|25218|25227.5|25220.5|25222.5|25215.5|6
1605211480000|2020-11-12 20:04:40|25222.5|25215.5|25222.5|25215.5|25222.5|25215.5|25222.5|25215.5|0
1605211500000|2020-11-12 20:05:00|25225|25218|25225|25218|25227.5|25220.5|25225|25218|6
1605211510000|2020-11-12 20:05:10|25222.5|25215.5|25227.5|25220.5|25227.5|25220.5|25222.5|25215.5|4
1605211520000|2020-11-12 20:05:20|25225|25218|25227.5|25220.5|25227.5|25220.5|25225|25218|1
1605211530000|2020-11-12 20:05:30|25230|25223|25230|25223|25230|25223|25227.5|25220.5|1
1605211540000|2020-11-12 20:05:40|25227.5|25220.5|25232.5|25225.5|25232.5|25225.5|25227.5|25220.5|0
1605211550000|2020-11-12 20:05:50|25230|25223|25237.5|25230.5|25237.5|25230.5|25230|25223|5
1605211560000|2020-11-12 20:06:00|25232.5|25225.5|25232.5|25225.5|25235|25228|25232.5|25225.5|4
1605211580000|2020-11-12 20:06:20|25230|25223|25232.5|25225.5|25232.5|25225.5|25230|25223|3
1605211590000|2020-11-12 20:06:30|25235|25228|25237.5|25230.5|25237.5|25230.5|25235|25228|0
1605211600000|2020-11-12 20:06:40|25235|25228|25237.5|25230.5|25237.5|25230.5|25232.5|25225.5|0
1605211610000|2020-11-12 20:06:50|25235|25228|25232.5|25225.5|25237.5|25230.5|25232.5|25225.5|0
1605211620000|2020-11-12 20:07:00|25235|25228|25237.5|25230.5|25237.5|25230.5|25232.5|25225.5|3
1605211630000|2020-11-12 20:07:10|25235|25228|25237.5|25230.5|25237.5|25230.5|25232.5|25225.5|0
1605211650000|2020-11-12 20:07:30|25242.5|25235.5|25237.5|25230.5|25242.5|25235.5|25237.5|25230.5|10
1605211670000|2020-11-12 20:07:50|25235|25228|25232.5|25225.5|25237.5|25230.5|25232.5|25225.5|5
1605211680000|2020-11-12 20:08:00|25227.5|25220.5|25230|25223|25232.5|25225.5|25227.5|25220.5|3
1605211690000|2020-11-12 20:08:10|25232.5|25225.5|25227.5|25220.5|25232.5|25225.5|25227.5|25220.5|0
1605211700000|2020-11-12 20:08:20|25225|25218|25222.5|25215.5|25227.5|25220.5|25222.5|25215.5|10
1605211710000|2020-11-12 20:08:30|25225|25218|25225|25218|25227.5|25220.5|25222.5|25215.5|3
1605211720000|2020-11-12 20:08:40|25227.5|25220.5|25232.5|25225.5|25232.5|25225.5|25225|25218|0
1605211730000|2020-11-12 20:08:50|25230|25223|25232.5|25225.5|25232.5|25225.5|25230|25223|3
1605211740000|2020-11-12 20:09:00|25237.5|25230.5|25237.5|25230.5|25237.5|25230.5|25232.5|25225.5|3
1605211750000|2020-11-12 20:09:10|25235|25228|25237.5|25230.5|25237.5|25230.5|25235|25228|0
1605211790000|2020-11-12 20:09:50|25242.5|25235.5|25242.5|25235.5|25242.5|25235.5|25242.5|25235.5|7
1605211800000|2020-11-12 20:10:00|25245|25238|25247.5|25240.5|25247.5|25240.5|25245|25238|0
1605211810000|2020-11-12 20:10:10|25250|25243|25247.5|25240.5|25250|25243|25245|25238|1
1605211820000|2020-11-12 20:10:20|25245|25238|25247.5|25240.5|25247.5|25240.5|25245|25238|0
1605211830000|2020-11-12 20:10:30|25250|25243|25250|25243|25252.5|25245.5|25247.5|25240.5|4
1605211840000|2020-11-12 20:10:40|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|3
1605211850000|2020-11-12 20:10:50|25250|25243|25252.5|25245.5|25252.5|25245.5|25250|25243|0
1605211860000|2020-11-12 20:11:00|25250|25243|25247.5|25240.5|25250|25243|25247.5|25240.5|2
1605211890000|2020-11-12 20:11:30|25250|25243|25247.5|25240.5|25250|25243|25247.5|25240.5|3
1605211920000|2020-11-12 20:12:00|25245|25238|25242.5|25235.5|25247.5|25240.5|25237.5|25230.5|5
1605211930000|2020-11-12 20:12:10|25240|25233|25242.5|25235.5|25242.5|25235.5|25240|25233|2
1605211940000|2020-11-12 20:12:20|25237.5|25230.5|25247.5|25240.5|25247.5|25240.5|25237.5|25230.5|4
1605211950000|2020-11-12 20:12:30|25245|25238|25247.5|25240.5|25247.5|25240.5|25242.5|25235.5|2
1605211960000|2020-11-12 20:12:40|25245|25238|25247.5|25240.5|25247.5|25240.5|25245|25238|1
1605211970000|2020-11-12 20:12:50|25242.5|25235.5|25245|25238|25247.5|25240.5|25242.5|25235.5|3
1605211980000|2020-11-12 20:13:00|25242.5|25235.5|25247.5|25240.5|25247.5|25240.5|25242.5|25235.5|1
1605211990000|2020-11-12 20:13:10|25245|25238|25247.5|25240.5|25247.5|25240.5|25245|25238|0
1605212010000|2020-11-12 20:13:30|25250|25243|25252.5|25245.5|25252.5|25245.5|25250|25243|0
1605212020000|2020-11-12 20:13:40|25250|25243|25252.5|25245.5|25252.5|25245.5|25250|25243|0
1605212030000|2020-11-12 20:13:50|25250|25243|25247.5|25240.5|25252.5|25245.5|25247.5|25240.5|7
1605212040000|2020-11-12 20:14:00|25250|25243|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|2
1605212050000|2020-11-12 20:14:10|25257.5|25250.5|25255|25248|25257.5|25250.5|25252.5|25245.5|2
1605212060000|2020-11-12 20:14:20|25252.5|25245.5|25257.5|25250.5|25257.5|25250.5|25252.5|25245.5|1
1605212070000|2020-11-12 20:14:30|25255|25248|25255|25248|25257.5|25250.5|25255|25248|0
1605212080000|2020-11-12 20:14:40|25257.5|25250.5|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|2
1605212120000|2020-11-12 20:15:20|25247.5|25240.5|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|8
1605212140000|2020-11-12 20:15:40|25250|25243|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|8
1605212150000|2020-11-12 20:15:50|25255|25248|25252.5|25245.5|25255|25248|25252.5|25245.5|7
1605212160000|2020-11-12 20:16:00|25257.5|25250.5|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|10
1605212170000|2020-11-12 20:16:10|25267.5|25260.5|25267.5|25260.5|25267.5|25260.5|25265|25258|21
1605212180000|2020-11-12 20:16:20|25265|25258|25267.5|25260.5|25267.5|25260.5|25262.5|25255.5|3
1605212190000|2020-11-12 20:16:30|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|8
1605212200000|2020-11-12 20:16:40|25267.5|25260.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|13
1605212210000|2020-11-12 20:16:50|25265|25258|25267.5|25260.5|25267.5|25260.5|25262.5|25255.5|1
1605212220000|2020-11-12 20:17:00|25265|25258|25267.5|25260.5|25272.5|25265.5|25262.5|25255.5|15
1605212230000|2020-11-12 20:17:10|25270|25263|25267.5|25260.5|25270|25263|25267.5|25260.5|10
1605212240000|2020-11-12 20:17:20|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|1
1605212250000|2020-11-12 20:17:30|25275|25268|25277.5|25270.5|25280|25273|25272.5|25265.5|7
1605212260000|2020-11-12 20:17:40|25280|25273|25282.5|25275.5|25282.5|25275.5|25277.5|25270.5|27
1605212270000|2020-11-12 20:17:50|25280|25273|25282.5|25275.5|25282.5|25275.5|25277.5|25270.5|4
1605212290000|2020-11-12 20:18:10|25285|25278|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|8
1605212300000|2020-11-12 20:18:20|25285|25278|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|10
1605212310000|2020-11-12 20:18:30|||||||||10
1605212320000|2020-11-12 20:18:40|||||||||1
1605212340000|2020-11-12 20:19:00|25282.5|25275.5|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|5
1605212350000|2020-11-12 20:19:10|25285|25278|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|15
1605212360000|2020-11-12 20:19:20|25285|25278|25287.5|25280.5|25287.5|25280.5|25285|25278|0
1605212380000|2020-11-12 20:19:40|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|3
1605212390000|2020-11-12 20:19:50|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|5
1605212400000|2020-11-12 20:20:00|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|25290|25283|3
1605212410000|2020-11-12 20:20:10|25290|25283|25287.5|25280.5|25292.5|25285.5|25282.5|25275.5|4
1605212420000|2020-11-12 20:20:20|25285|25278|25285|25278|25285|25278|25282.5|25275.5|0
1605212430000|2020-11-12 20:20:30|25282.5|25275.5|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|0
1605212440000|2020-11-12 20:20:40|||||||||1
1605212450000|2020-11-12 20:20:50|25292.5|25285.5|25290|25283|25292.5|25285.5|25287.5|25280.5|7
1605212460000|2020-11-12 20:21:00|25287.5|25280.5|25292.5|25285.5|25292.5|25285.5|25287.5|25280.5|1
1605212470000|2020-11-12 20:21:10|25290|25283|25287.5|25280.5|25290|25283|25287.5|25280.5|0
1605212490000|2020-11-12 20:21:30|25285|25278|25282.5|25275.5|25285|25278|25282.5|25275.5|7
1605212500000|2020-11-12 20:21:40|25285|25278|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|3
1605212510000|2020-11-12 20:21:50|25285|25278|25282.5|25275.5|25285|25278|25282.5|25275.5|0
1605212520000|2020-11-12 20:22:00|25287.5|25280.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|1
1605212540000|2020-11-12 20:22:20|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|21
1605212550000|2020-11-12 20:22:30|25282.5|25275.5|25282.5|25275.5|25285|25278|25282.5|25275.5|5
1605212560000|2020-11-12 20:22:40|25285|25278|25282.5|25275.5|25285|25278|25282.5|25275.5|0
1605212580000|2020-11-12 20:23:00|25285|25278|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|6
1605212590000|2020-11-12 20:23:10|25285|25278|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|15
1605212600000|2020-11-12 20:23:20|25285|25278|25287.5|25280.5|25287.5|25280.5|25285|25278|0
1605212610000|2020-11-12 20:23:30|25292.5|25285.5|25287.5|25280.5|25292.5|25285.5|25287.5|25280.5|3
1605212620000|2020-11-12 20:23:40|||||||||1
1605212640000|2020-11-12 20:24:00|25290|25283|25287.5|25280.5|25290|25283|25287.5|25280.5|7
1605212660000|2020-11-12 20:24:20|25282.5|25275.5|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|14
1605212690000|2020-11-12 20:24:50|25282.5|25275.5|25285|25278|25287.5|25280.5|25282.5|25275.5|14
1605212700000|2020-11-12 20:25:00|25282.5|25275.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|19
1605212710000|2020-11-12 20:25:10|||||||||7
1605212720000|2020-11-12 20:25:20|25287.5|25280.5|25290|25283|25290|25283|25287.5|25280.5|4
1605212730000|2020-11-12 20:25:30|25287.5|25280.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|17
1605212770000|2020-11-12 20:26:10|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|16
1605212780000|2020-11-12 20:26:20|||||||||5
1605212790000|2020-11-12 20:26:30|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|4
1605212810000|2020-11-12 20:26:50|25267.5|25260.5|25267.5|25260.5|25267.5|25260.5|25267.5|25260.5|3
1605212820000|2020-11-12 20:27:00|25270|25263|25272.5|25265.5|25272.5|25265.5|25270|25263|7
1605212840000|2020-11-12 20:27:20|25270|25263|25267.5|25260.5|25272.5|25265.5|25267.5|25260.5|18
1605212850000|2020-11-12 20:27:30|25272.5|25265.5|25270|25263|25272.5|25265.5|25270|25263|3
1605212860000|2020-11-12 20:27:40|25267.5|25260.5|25272.5|25265.5|25272.5|25265.5|25267.5|25260.5|11
1605212900000|2020-11-12 20:28:20|25270|25263|25267.5|25260.5|25270|25263|25267.5|25260.5|16
1605212910000|2020-11-12 20:28:30|25270|25263|25272.5|25265.5|25272.5|25265.5|25267.5|25260.5|1
1605212920000|2020-11-12 20:28:40|25267.5|25260.5|25270|25263|25272.5|25265.5|25267.5|25260.5|11
1605212930000|2020-11-12 20:28:50|25267.5|25260.5|25272.5|25265.5|25272.5|25265.5|25267.5|25260.5|15
1605212940000|2020-11-12 20:29:00|25270|25263|25267.5|25260.5|25272.5|25265.5|25267.5|25260.5|15
1605212950000|2020-11-12 20:29:10|25270|25263|25272.5|25265.5|25272.5|25265.5|25270|25263|4
1605212980000|2020-11-12 20:29:40|25270|25263|25272.5|25265.5|25272.5|25265.5|25270|25263|0
1605212990000|2020-11-12 20:29:50|25267.5|25260.5|25267.5|25260.5|25267.5|25260.5|25267.5|25260.5|5
1605213000000|2020-11-12 20:30:00|25270|25263|25267.5|25260.5|25272.5|25265.5|25267.5|25260.5|2
1605213050000|2020-11-12 20:30:50|25262.5|25255.5|25262.5|25255.5|25262.5|25255.5|25262.5|25255.5|15
1605213070000|2020-11-12 20:31:10|||||||||2
1605213080000|2020-11-12 20:31:20|||||||||1
1605213100000|2020-11-12 20:31:40|||||||||1
1605213110000|2020-11-12 20:31:50|||||||||1
1605213120000|2020-11-12 20:32:00|25260|25253|25260|25253|25262.5|25255.5|25257.5|25250.5|13
1605213130000|2020-11-12 20:32:10|25262.5|25255.5|25267.5|25260.5|25267.5|25260.5|25262.5|25255.5|1
1605213140000|2020-11-12 20:32:20|25262.5|25255.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|11
1605213150000|2020-11-12 20:32:30|25267.5|25260.5|25262.5|25255.5|25267.5|25260.5|25262.5|25255.5|4
1605213170000|2020-11-12 20:32:50|25257.5|25250.5|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|11
1605213180000|2020-11-12 20:33:00|25265|25258|25262.5|25255.5|25265|25258|25262.5|25255.5|1
1605213190000|2020-11-12 20:33:10|||||||||5
1605213200000|2020-11-12 20:33:20|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|56
1605213210000|2020-11-12 20:33:30|25255|25248|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|26
1605213220000|2020-11-12 20:33:40|25255|25248|25252.5|25245.5|25257.5|25250.5|25252.5|25245.5|7
1605213250000|2020-11-12 20:34:10|||||||||1
1605213280000|2020-11-12 20:34:40|||||||||1
1605213320000|2020-11-12 20:35:20|||||||||2
1605213330000|2020-11-12 20:35:30|25247.5|25240.5|25247.5|25240.5|25247.5|25240.5|25247.5|25240.5|5
1605213340000|2020-11-12 20:35:40|25242.5|25235.5|25242.5|25235.5|25242.5|25235.5|25242.5|25235.5|5
1605213350000|2020-11-12 20:35:50|25240|25233|25242.5|25235.5|25242.5|25235.5|25240|25233|12
1605213360000|2020-11-12 20:36:00|||||||||5
1605213370000|2020-11-12 20:36:10|25247.5|25240.5|25247.5|25240.5|25247.5|25240.5|25247.5|25240.5|3
1605213380000|2020-11-12 20:36:20|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|1
1605213400000|2020-11-12 20:36:40|25247.5|25240.5|25252.5|25245.5|25252.5|25245.5|25247.5|25240.5|6
1605213440000|2020-11-12 20:37:20|||||||||1
1605213450000|2020-11-12 20:37:30|25257.5|25250.5|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|2
1605213460000|2020-11-12 20:37:40|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|25257.5|25250.5|7
1605213480000|2020-11-12 20:38:00|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|25252.5|25245.5|2
1605213490000|2020-11-12 20:38:10|||||||||1
1605213520000|2020-11-12 20:38:40|||||||||4
1605213530000|2020-11-12 20:38:50|25257.5|25250.5|25262.5|25255.5|25262.5|25255.5|25257.5|25250.5|2
1605213540000|2020-11-12 20:39:00|25267.5|25260.5|25270|25263|25272.5|25265.5|25267.5|25260.5|13
1605213550000|2020-11-12 20:39:10|25267.5|25260.5|25267.5|25260.5|25270|25263|25267.5|25260.5|2
1605213560000|2020-11-12 20:39:20|25270|25263|25270|25263|25270|25263|25270|25263|1
1605213570000|2020-11-12 20:39:30|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|2
1605213580000|2020-11-12 20:39:40|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|3
1605213590000|2020-11-12 20:39:50|25280|25273|25287.5|25280.5|25287.5|25280.5|25280|25273|15
1605213600000|2020-11-12 20:40:00|25282.5|25275.5|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|15
1605213610000|2020-11-12 20:40:10|||||||||6
1605213620000|2020-11-12 20:40:20|||||||||1
1605213630000|2020-11-12 20:40:30|25285|25278|25287.5|25280.5|25287.5|25280.5|25285|25278|2
1605213640000|2020-11-12 20:40:40|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|11
1605213650000|2020-11-12 20:40:50|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|4
1605213660000|2020-11-12 20:41:00|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|15
1605213670000|2020-11-12 20:41:10|||||||||28
1605213680000|2020-11-12 20:41:20|||||||||2
1605213710000|2020-11-12 20:41:50|25297.5|25290.5|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|21
1605213720000|2020-11-12 20:42:00|25297.5|25290.5|25295|25288|25297.5|25290.5|25292.5|25285.5|15
1605213730000|2020-11-12 20:42:10|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|0
1605213750000|2020-11-12 20:42:30|25295|25288|25295|25288|25297.5|25290.5|25292.5|25285.5|9
1605213760000|2020-11-12 20:42:40|25297.5|25290.5|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|3
1605213770000|2020-11-12 20:42:50|25297.5|25290.5|25297.5|25290.5|25297.5|25290.5|25292.5|25285.5|11
1605213780000|2020-11-12 20:43:00|25295|25288|25292.5|25285.5|25295|25288|25292.5|25285.5|0
1605213790000|2020-11-12 20:43:10|25295|25288|25297.5|25290.5|25297.5|25290.5|25295|25288|4
1605213800000|2020-11-12 20:43:20|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|62
1605213810000|2020-11-12 20:43:30|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|27
1605213820000|2020-11-12 20:43:40|||||||||30
1605213830000|2020-11-12 20:43:50|||||||||1
1605213840000|2020-11-12 20:44:00|25300|25293|25302.5|25295.5|25302.5|25295.5|25297.5|25290.5|53
1605213850000|2020-11-12 20:44:10|25300|25293|25297.5|25290.5|25300|25293|25297.5|25290.5|3
1605213870000|2020-11-12 20:44:30|25295|25288|25295|25288|25295|25288|25295|25288|3
1605213880000|2020-11-12 20:44:40|25292.5|25285.5|25292.5|25285.5|25295|25288|25292.5|25285.5|2
1605213900000|2020-11-12 20:45:00|25297.5|25290.5|25300|25293|25300|25293|25297.5|25290.5|4
1605213910000|2020-11-12 20:45:10|25297.5|25290.5|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|2
1605213930000|2020-11-12 20:45:30|||||||||2
1605213950000|2020-11-12 20:45:50|25297.5|25290.5|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|8
1605213960000|2020-11-12 20:46:00|25295|25288|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|1
1605213970000|2020-11-12 20:46:10|25290|25283|25290|25283|25292.5|25285.5|25287.5|25280.5|8
1605213980000|2020-11-12 20:46:20|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|25292.5|25285.5|0
1605213990000|2020-11-12 20:46:30|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|3
1605214000000|2020-11-12 20:46:40|25290|25283|25287.5|25280.5|25290|25283|25287.5|25280.5|2
1605214010000|2020-11-12 20:46:50|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|16
1605214020000|2020-11-12 20:47:00|25285|25278|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|13
1605214030000|2020-11-12 20:47:10|||||||||16
1605214040000|2020-11-12 20:47:20|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25272.5|25265.5|20
1605214050000|2020-11-12 20:47:30|25280|25273|25280|25273|25280|25273|25277.5|25270.5|10
1605214060000|2020-11-12 20:47:40|25277.5|25270.5|25280|25273|25282.5|25275.5|25277.5|25270.5|7
1605214070000|2020-11-12 20:47:50|25277.5|25270.5|25277.5|25270.5|25280|25273|25277.5|25270.5|5
1605214080000|2020-11-12 20:48:00|25280|25273|25277.5|25270.5|25282.5|25275.5|25277.5|25270.5|2
1605214090000|2020-11-12 20:48:10|25280|25273|25282.5|25275.5|25282.5|25275.5|25280|25273|0
1605214100000|2020-11-12 20:48:20|25280|25273|25282.5|25275.5|25282.5|25275.5|25277.5|25270.5|2
1605214110000|2020-11-12 20:48:30|25280|25273|25275|25268|25280|25273|25275|25268|1
1605214120000|2020-11-12 20:48:40|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|0
1605214130000|2020-11-12 20:48:50|25270|25263|25272.5|25265.5|25272.5|25265.5|25267.5|25260.5|1
1605214150000|2020-11-12 20:49:10|25277.5|25270.5|25282.5|25275.5|25282.5|25275.5|25277.5|25270.5|5
1605214160000|2020-11-12 20:49:20|25287.5|25280.5|25290|25283|25292.5|25285.5|25287.5|25280.5|6
1605214170000|2020-11-12 20:49:30|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|0
1605214180000|2020-11-12 20:49:40|25282.5|25275.5|25287.5|25280.5|25287.5|25280.5|25282.5|25275.5|2
1605214190000|2020-11-12 20:49:50|25285|25278|25292.5|25285.5|25292.5|25285.5|25282.5|25275.5|1
1605214200000|2020-11-12 20:50:00|25297.5|25290.5|25302.5|25295.5|25307.5|25300.5|25295|25288|14
1605214210000|2020-11-12 20:50:10|25297.5|25290.5|25302.5|25295.5|25302.5|25295.5|25297.5|25290.5|2
1605214220000|2020-11-12 20:50:20|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|5
1605214230000|2020-11-12 20:50:30|25312.5|25305.5|25312.5|25305.5|25317.5|25310.5|25312.5|25305.5|48
1605214240000|2020-11-12 20:50:40|25315|25308|25312.5|25305.5|25315|25308|25312.5|25305.5|6
1605214250000|2020-11-12 20:50:50|25310|25303|25307.5|25300.5|25310|25303|25307.5|25300.5|3
1605214270000|2020-11-12 20:51:10|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|6
1605214280000|2020-11-12 20:51:20|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|2
1605214290000|2020-11-12 20:51:30|25312.5|25305.5|25307.5|25300.5|25312.5|25305.5|25307.5|25300.5|5
1605214300000|2020-11-12 20:51:40|25310|25303|25307.5|25300.5|25310|25303|25307.5|25300.5|0
1605214310000|2020-11-12 20:51:50|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|1
1605214320000|2020-11-12 20:52:00|25300|25293|25302.5|25295.5|25302.5|25295.5|25297.5|25290.5|4
1605214330000|2020-11-12 20:52:10|25307.5|25300.5|25302.5|25295.5|25307.5|25300.5|25302.5|25295.5|4
1605214350000|2020-11-12 20:52:30|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|2
1605214360000|2020-11-12 20:52:40|25305|25298|25305|25298|25305|25298|25305|25298|3
1605214370000|2020-11-12 20:52:50|25307.5|25300.5|25302.5|25295.5|25307.5|25300.5|25302.5|25295.5|3
1605214380000|2020-11-12 20:53:00|25300|25293|25302.5|25295.5|25302.5|25295.5|25300|25293|2
1605214390000|2020-11-12 20:53:10|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|17
1605214410000|2020-11-12 20:53:30|25312.5|25305.5|25307.5|25300.5|25312.5|25305.5|25307.5|25300.5|7
1605214420000|2020-11-12 20:53:40|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|2
1605214430000|2020-11-12 20:53:50|25297.5|25290.5|25302.5|25295.5|25302.5|25295.5|25297.5|25290.5|6
1605214440000|2020-11-12 20:54:00|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|25307.5|25300.5|7
1605214450000|2020-11-12 20:54:10|||||||||1
1605214470000|2020-11-12 20:54:30|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|8
1605214480000|2020-11-12 20:54:40|25305|25298|25302.5|25295.5|25305|25298|25300|25293|4
1605214490000|2020-11-12 20:54:50|25300|25293|25297.5|25290.5|25302.5|25295.5|25297.5|25290.5|4
1605214500000|2020-11-12 20:55:00|25292.5|25285.5|25300|25293|25300|25293|25292.5|25285.5|45
1605214510000|2020-11-12 20:55:10|25302.5|25295.5|25302.5|25295.5|25302.5|25295.5|25300|25293|8
1605214520000|2020-11-12 20:55:20|25300|25293|25302.5|25295.5|25302.5|25295.5|25300|25293|0
1605214530000|2020-11-12 20:55:30|25297.5|25290.5|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|101
1605214540000|2020-11-12 20:55:40|||||||||7
1605214550000|2020-11-12 20:55:50|||||||||6
1605214560000|2020-11-12 20:56:00|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|22
1605214570000|2020-11-12 20:56:10|25285|25278|25282.5|25275.5|25285|25278|25282.5|25275.5|16
1605214580000|2020-11-12 20:56:20|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|25287.5|25280.5|7
1605214590000|2020-11-12 20:56:30|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|25282.5|25275.5|12
1605214600000|2020-11-12 20:56:40|||||||||4
1605214610000|2020-11-12 20:56:50|25277.5|25270.5|25277.5|25270.5|25282.5|25275.5|25277.5|25270.5|28
1605214620000|2020-11-12 20:57:00|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|24
1605214630000|2020-11-12 20:57:10|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25272.5|25265.5|44
1605214640000|2020-11-12 20:57:20|25272.5|25265.5|25277.5|25270.5|25277.5|25270.5|25272.5|25265.5|16
1605214650000|2020-11-12 20:57:30|25282.5|25275.5|25277.5|25270.5|25282.5|25275.5|25277.5|25270.5|10
1605214660000|2020-11-12 20:57:40|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|25272.5|25265.5|7
1605214670000|2020-11-12 20:57:50|25270|25263|25270|25263|25272.5|25265.5|25270|25263|28
1605214680000|2020-11-12 20:58:00|25267.5|25260.5|25277.5|25270.5|25280|25273|25267.5|25260.5|27
1605214690000|2020-11-12 20:58:10|25282.5|25275.5|25292.5|25285.5|25292.5|25285.5|25282.5|25275.5|52
1605214700000|2020-11-12 20:58:20|25297.5|25290.5|25295|25288|25297.5|25290.5|25292.5|25285.5|16
1605214710000|2020-11-12 20:58:30|25297.5|25290.5|25292.5|25285.5|25297.5|25290.5|25292.5|25285.5|5
1605214720000|2020-11-12 20:58:40|25287.5|25280.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|49
1605214730000|2020-11-12 20:58:50|25277.5|25270.5|25277.5|25270.5|25277.5|25270.5|25272.5|25265.5|29
1605214740000|2020-11-12 20:59:00|25275|25268|25277.5|25270.5|25277.5|25270.5|25272.5|25265.5|42
1605214750000|2020-11-12 20:59:10|25275|25268|25272.5|25265.5|25275|25268|25272.5|25265.5|9
1605214760000|2020-11-12 20:59:20|25270|25263|25277.5|25270.5|25277.5|25270.5|25270|25263|49
1605214770000|2020-11-12 20:59:30|25282.5|25275.5|25282.5|25275.5|25287.5|25280.5|25282.5|25275.5|45
1605214780000|2020-11-12 20:59:40|25277.5|25270.5|25287.5|25280.5|25287.5|25280.5|25277.5|25270.5|36
1605214790000|2020-11-12 20:59:50|25292.5|25285.5|25297.5|25290.5|25297.5|25290.5|25290|25283|31
1605214800000|2020-11-12 21:00:00|25302.5|25295.5|25307.5|25300.5|25307.5|25300.5|25297.5|25290.5|22
1605214810000|2020-11-12 21:00:10|25302.5|25295.5|25297.5|25290.5|25302.5|25295.5|25297.5|25290.5|33
1605214820000|2020-11-12 21:00:20|25300|25293|25297.5|25290.5|25302.5|25295.5|25292.5|25285.5|10
1605214830000|2020-11-12 21:00:30|25302.5|25295.5|25302.5|25295.5|25307.5|25300.5|25302.5|25295.5|12
1605214840000|2020-11-12 21:00:40|25300|25293|25302.5|25295.5|25302.5|25295.5|25300|25293|0
1605214850000|2020-11-12 21:00:50|25300|25293|25302.5|25295.5|25302.5|25295.5|25300|25293|1
1605214860000|2020-11-12 21:01:00|25305|25298|25302.5|25295.5|25305|25298|25302.5|25295.5|1
1605214870000|2020-11-12 21:01:10|25305|25298|25307.5|25300.5|25307.5|25300.5|25305|25298|0
1605214880000|2020-11-12 21:01:20|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|25312.5|25305.5|30
1605214890000|2020-11-12 21:01:30|||||||||2
1605214910000|2020-11-12 21:01:50|25317.5|25310.5|25317.5|25310.5|25320|25313|25317.5|25310.5|30
1605214920000|2020-11-12 21:02:00|||||||||24
1605214940000|2020-11-12 21:02:20|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|8
1605214950000|2020-11-12 21:02:30|||||||||1
1605214960000|2020-11-12 21:02:40|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|22
1605214970000|2020-11-12 21:02:50|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|10
1605214980000|2020-11-12 21:03:00|||||||||2
1605214990000|2020-11-12 21:03:10|||||||||9
1605215000000|2020-11-12 21:03:20|||||||||3
1605215010000|2020-11-12 21:03:30|25325|25318|25325|25318|25325|25318|25325|25318|3
1605215020000|2020-11-12 21:03:40|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|0
1605215040000|2020-11-12 21:04:00|25330|25323|25330|25323|25330|25323|25330|25323|2
1605215050000|2020-11-12 21:04:10|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|0
1605215060000|2020-11-12 21:04:20|25325|25318|25325|25318|25325|25318|25322.5|25315.5|10
1605215070000|2020-11-12 21:04:30|25322.5|25315.5|25325|25318|25325|25318|25322.5|25315.5|2
1605215080000|2020-11-12 21:04:40|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|25322.5|25315.5|0
1605215100000|2020-11-12 21:05:00|25325|25318|25327.5|25320.5|25327.5|25320.5|25325|25318|1
1605215110000|2020-11-12 21:05:10|25325|25318|25322.5|25315.5|25325|25318|25322.5|25315.5|1
1605215170000|2020-11-12 21:06:10|25325|25318|25327.5|25320.5|25327.5|25320.5|25325|25318|4
1605215180000|2020-11-12 21:06:20|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|4
1605215190000|2020-11-12 21:06:30|25330|25323|25330|25323|25332.5|25325.5|25330|25323|4
1605215200000|2020-11-12 21:06:40|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|25327.5|25320.5|0
1605215220000|2020-11-12 21:07:00|||||||||2
1605215230000|2020-11-12 21:07:10|25330|25323|25332.5|25325.5|25332.5|25325.5|25330|25323|0
1605215250000|2020-11-12 21:07:30|25330|25323|25327.5|25320.5|25330|25323|25327.5|25320.5|0
1605215260000|2020-11-12 21:07:40|25330|25323|25332.5|25325.5|25332.5|25325.5|25330|25323|0
1605215270000|2020-11-12 21:07:50|||||||||1
1605215300000|2020-11-12 21:08:20|||||||||2
1605215310000|2020-11-12 21:08:30|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|3
1605215320000|2020-11-12 21:08:40|25340|25333|25342.5|25335.5|25342.5|25335.5|25340|25333|2
1605215330000|2020-11-12 21:08:50|25340|25333|25342.5|25335.5|25342.5|25335.5|25340|25333|0
1605215350000|2020-11-12 21:09:10|25340|25333|25337.5|25330.5|25340|25333|25337.5|25330.5|0
1605215390000|2020-11-12 21:09:50|25330|25323|25327.5|25320.5|25330|25323|25327.5|25320.5|7
1605215400000|2020-11-12 21:10:00|25332.5|25325.5|25332.5|25325.5|25332.5|25325.5|25327.5|25320.5|11
1605215430000|2020-11-12 21:10:30|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|24
1605215450000|2020-11-12 21:10:50|25340|25333|25340|25333|25340|25333|25340|25333|0
1605215480000|2020-11-12 21:11:20|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|0
1605215500000|2020-11-12 21:11:40|25340|25333|25340|25333|25340|25333|25340|25333|0
1605215510000|2020-11-12 21:11:50|25342.5|25335.5|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|0
1605215540000|2020-11-12 21:12:20|25345|25338|25345|25338|25345|25338|25345|25338|3
1605215570000|2020-11-12 21:12:50|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|3
1605215580000|2020-11-12 21:13:00|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|25337.5|25330.5|4
1605215590000|2020-11-12 21:13:10|25340|25333|25340|25333|25340|25333|25340|25333|0
1605215600000|2020-11-12 21:13:20|25342.5|25335.5|25347.5|25340.5|25347.5|25340.5|25342.5|25335.5|4
1605215610000|2020-11-12 21:13:30|25345|25338|25342.5|25335.5|25345|25338|25342.5|25335.5|1
1605215620000|2020-11-12 21:13:40|||||||||2
1605215630000|2020-11-12 21:13:50|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|2
1605215640000|2020-11-12 21:14:00|25350|25343|25350|25343|25350|25343|25350|25343|2
1605215650000|2020-11-12 21:14:10|25352.5|25345.5|25347.5|25340.5|25352.5|25345.5|25347.5|25340.5|4
1605215660000|2020-11-12 21:14:20|25345|25338|25345|25338|25345|25338|25345|25338|5
1605215670000|2020-11-12 21:14:30|25342.5|25335.5|25347.5|25340.5|25347.5|25340.5|25337.5|25330.5|15
1605215680000|2020-11-12 21:14:40|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|25342.5|25335.5|3
1605215690000|2020-11-12 21:14:50|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|25347.5|25340.5|4
1605215700000|2020-11-12 21:15:00|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|0
1605215720000|2020-11-12 21:15:20|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|9
1605215730000|2020-11-12 21:15:30|25344|25329|25341.5|25326.5|25344|25329|25341.5|25326.5|1
1605215760000|2020-11-12 21:16:00|25339|25324|25336.5|25321.5|25339|25324|25336.5|25321.5|1
1605215800000|2020-11-12 21:16:40|25334|25319|25334|25319|25334|25319|25334|25319|0
1605215810000|2020-11-12 21:16:50|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|0
1605215890000|2020-11-12 21:18:10|||||||||3
1605215980000|2020-11-12 21:19:40|||||||||1
1605216000000|2020-11-12 21:20:00|25329|25314|25326.5|25311.5|25329|25314|25326.5|25311.5|0
1605216490000|2020-11-12 21:28:10|25329|25314|25329|25314|25329|25314|25329|25314|7
1605216500000|2020-11-12 21:28:20|25326.5|25311.5|25326.5|25311.5|25326.5|25311.5|25326.5|25311.5|0
1605216540000|2020-11-12 21:29:00|25331.5|25316.5|25326.5|25311.5|25331.5|25316.5|25326.5|25311.5|3
1605216630000|2020-11-12 21:30:30|25329|25314|25336.5|25321.5|25336.5|25321.5|25329|25314|5
1605216640000|2020-11-12 21:30:40|25339|25324|25339|25324|25339|25324|25339|25324|2
1605216650000|2020-11-12 21:30:50|25336.5|25321.5|25341.5|25326.5|25341.5|25326.5|25336.5|25321.5|7
1605216660000|2020-11-12 21:31:00|25344|25329|25344|25329|25344|25329|25344|25329|0
1605216670000|2020-11-12 21:31:10|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|0
1605216690000|2020-11-12 21:31:30|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|3
1605216700000|2020-11-12 21:31:40|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|2
1605216720000|2020-11-12 21:32:00|25341.5|25326.5|25351.5|25336.5|25351.5|25336.5|25341.5|25326.5|4
1605216730000|2020-11-12 21:32:10|25349|25334|25349|25334|25349|25334|25349|25334|0
1605216740000|2020-11-12 21:32:20|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|0
1605216770000|2020-11-12 21:32:50|25349|25334|25349|25334|25349|25334|25349|25334|0
1605216800000|2020-11-12 21:33:20|25346.5|25331.5|25344|25329|25346.5|25331.5|25341.5|25326.5|2
1605216820000|2020-11-12 21:33:40|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|3
1605216840000|2020-11-12 21:34:00|25354|25339|25351.5|25336.5|25356.5|25341.5|25351.5|25336.5|4
1605216870000|2020-11-12 21:34:30|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|6
1605216880000|2020-11-12 21:34:40|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|2
1605216890000|2020-11-12 21:34:50|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|1
1605216900000|2020-11-12 21:35:00|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|2
1605216920000|2020-11-12 21:35:20|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|2
1605216950000|2020-11-12 21:35:50|25349|25334|25349|25334|25349|25334|25349|25334|0
1605216970000|2020-11-12 21:36:10|25346.5|25331.5|25341.5|25326.5|25346.5|25331.5|25341.5|25326.5|2
1605216980000|2020-11-12 21:36:20|25344|25329|25341.5|25326.5|25344|25329|25341.5|25326.5|0
1605216990000|2020-11-12 21:36:30|25344|25329|25344|25329|25344|25329|25344|25329|2
1605217000000|2020-11-12 21:36:40|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|0
1605217060000|2020-11-12 21:37:40|25339|25324|25339|25324|25339|25324|25339|25324|0
1605217200000|2020-11-12 21:40:00|||||||||6
1605217250000|2020-11-12 21:40:50|25341.5|25326.5|25346.5|25331.5|25346.5|25331.5|25341.5|25326.5|2
1605217260000|2020-11-12 21:41:00|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|2
1605217300000|2020-11-12 21:41:40|25339|25324|25339|25324|25339|25324|25339|25324|3
1605217390000|2020-11-12 21:43:10|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|0
1605217420000|2020-11-12 21:43:40|25339|25324|25339|25324|25339|25324|25339|25324|1
1605217450000|2020-11-12 21:44:10|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|0
1605217640000|2020-11-12 21:47:20|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|1
1605217680000|2020-11-12 21:48:00|||||||||1
1605217690000|2020-11-12 21:48:10|25334|25319|25334|25319|25334|25319|25334|25319|0
1605217710000|2020-11-12 21:48:30|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|0
1605217720000|2020-11-12 21:48:40|||||||||1
1605217740000|2020-11-12 21:49:00|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|6
1605217750000|2020-11-12 21:49:10|25344|25329|25351.5|25336.5|25351.5|25336.5|25344|25329|11
1605217760000|2020-11-12 21:49:20|25356.5|25341.5|25356.5|25341.5|25356.5|25341.5|25356.5|25341.5|8
1605217770000|2020-11-12 21:49:30|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|7
1605217790000|2020-11-12 21:49:50|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|5
1605217800000|2020-11-12 21:50:00|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|3
1605217830000|2020-11-12 21:50:30|25346.5|25331.5|25349|25334|25349|25334|25346.5|25331.5|4
1605217870000|2020-11-12 21:51:10|25351.5|25336.5|25346.5|25331.5|25351.5|25336.5|25346.5|25331.5|2
1605217900000|2020-11-12 21:51:40|25349|25334|25349|25334|25349|25334|25349|25334|2
1605217920000|2020-11-12 21:52:00|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|0
1605217990000|2020-11-12 21:53:10|25349|25334|25349|25334|25349|25334|25349|25334|3
1605218150000|2020-11-12 21:55:50|25346.5|25331.5|25349|25334|25349|25334|25346.5|25331.5|2
1605218160000|2020-11-12 21:56:00|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|0
1605218280000|2020-11-12 21:58:00|25344|25329|25344|25329|25344|25329|25344|25329|0
1605218320000|2020-11-12 21:58:40|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|0
1605218350000|2020-11-12 21:59:10|25344|25329|25344|25329|25344|25329|25344|25329|0
1605218360000|2020-11-12 21:59:20|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|1
1605218370000|2020-11-12 21:59:30|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|33
1605218380000|2020-11-12 21:59:40|25344|25314|25342.7|25312.7|25344|25314|25342.7|25312.7|0
1605218390000|2020-11-12 21:59:50|25344|25314|25344.6|25314.6|25350.3|25320.3|25342.7|25312.7|0
1605218400000|2020-11-12 22:00:00|25344.5|25314.5|25344.6|25314.6|25345.2|25315.2|25344.5|25314.5|0
1605218420000|2020-11-12 22:00:20|25344.5|25314.5|25344.6|25314.6|25344.6|25314.6|25344.5|25314.5|0
1605218430000|2020-11-12 22:00:30|25343.3|25313.3|25343.3|25313.3|25343.3|25313.3|25343.3|25313.3|0
1605218450000|2020-11-12 22:00:50|25343.1|25313.1|25343.1|25313.1|25343.1|25313.1|25343.1|25313.1|0
1605218460000|2020-11-12 22:01:00|25343.3|25313.3|25343.3|25313.3|25343.3|25313.3|25343.3|25313.3|0
1605218480000|2020-11-12 22:01:20|25342.9|25312.9|25342.9|25312.9|25342.9|25312.9|25342.9|25312.9|0
1605218490000|2020-11-12 22:01:30|25342.8|25312.8|25341.9|25311.9|25342.8|25312.8|25341.9|25311.9|0
1605218500000|2020-11-12 22:01:40|25342|25312|25342|25312|25342|25312|25342|25312|0
1605218510000|2020-11-12 22:01:50|25341.5|25311.5|25341.3|25311.3|25341.5|25311.5|25341.3|25311.3|0
1605218530000|2020-11-12 22:02:10|25341.5|25311.5|25342.8|25312.8|25342.8|25312.8|25341.5|25311.5|0
1605218570000|2020-11-12 22:02:50|25342.6|25312.6|25342.2|25312.2|25342.8|25312.8|25342.2|25312.2|0
1605218610000|2020-11-12 22:03:30|25341.7|25311.7|25341.7|25311.7|25341.7|25311.7|25341.7|25311.7|0
1605218660000|2020-11-12 22:04:20|25341.9|25311.9|25341.9|25311.9|25341.9|25311.9|25341.9|25311.9|0
1605218710000|2020-11-12 22:05:10|25342.4|25312.4|25341.5|25311.5|25342.4|25312.4|25341.5|25311.5|0
1605218740000|2020-11-12 22:05:40|25342.2|25312.2|25342.2|25312.2|25342.2|25312.2|25342.2|25312.2|0
1605218750000|2020-11-12 22:05:50|25341.7|25311.7|25341.7|25311.7|25341.7|25311.7|25341.7|25311.7|0
1605218760000|2020-11-12 22:06:00|25341.9|25311.9|25341.9|25311.9|25341.9|25311.9|25341.9|25311.9|0
1605218770000|2020-11-12 22:06:10|25342.4|25312.4|25342.4|25312.4|25342.4|25312.4|25342.4|25312.4|0
1605218800000|2020-11-12 22:06:40|25342.6|25312.6|25342.6|25312.6|25342.6|25312.6|25342.6|25312.6|0
1605218880000|2020-11-12 22:08:00|25342.8|25312.8|25342.8|25312.8|25342.8|25312.8|25342.8|25312.8|0
1605218900000|2020-11-12 22:08:20|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|0
1605218910000|2020-11-12 22:08:30|25343.5|25313.5|25343.5|25313.5|25343.5|25313.5|25343.5|25313.5|0
1605218930000|2020-11-12 22:08:50|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|0
1605218990000|2020-11-12 22:09:50|25343.5|25313.5|25343.5|25313.5|25343.5|25313.5|25343.5|25313.5|0
1605219010000|2020-11-12 22:10:10|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|0
1605219060000|2020-11-12 22:11:00|25343.5|25313.5|25343.5|25313.5|25343.5|25313.5|25343.5|25313.5|0
1605219070000|2020-11-12 22:11:10|25343.3|25313.3|25343.3|25313.3|25343.3|25313.3|25343.3|25313.3|0
1605219370000|2020-11-12 22:16:10|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|25343.7|25313.7|0
1605219440000|2020-11-12 22:17:20|25343.9|25313.9|25343.9|25313.9|25343.9|25313.9|25343.9|25313.9|0
1605219450000|2020-11-12 22:17:30|25344.1|25314.1|25344.1|25314.1|25344.1|25314.1|25344.1|25314.1|0
1605219460000|2020-11-12 22:17:40|25343.9|25313.9|25343.8|25313.8|25343.9|25313.9|25343.8|25313.8|0
1605219470000|2020-11-12 22:17:50|25343.6|25313.6|25343.6|25313.6|25343.6|25313.6|25343.6|25313.6|0
1605219530000|2020-11-12 22:18:50|25343.4|25313.4|25343|25313|25343.4|25313.4|25343|25313|0
1605219540000|2020-11-12 22:19:00|25343.4|25313.4|25343.4|25313.4|25343.4|25313.4|25343.4|25313.4|0
1605219560000|2020-11-12 22:19:20|25343.2|25313.2|25343.2|25313.2|25343.2|25313.2|25343.2|25313.2|0
1605219570000|2020-11-12 22:19:30|25341.8|25311.8|25341.8|25311.8|25341.8|25311.8|25341.8|25311.8|0
1605219580000|2020-11-12 22:19:40|25338.2|25308.2|25338.2|25308.2|25338.2|25308.2|25338.2|25308.2|0
1605219620000|2020-11-12 22:20:20|25337.9|25307.9|25337.9|25307.9|25337.9|25307.9|25337.9|25307.9|0
1605219670000|2020-11-12 22:21:10|25338.4|25308.4|25338|25308|25338.4|25308.4|25338|25308|0
1605219710000|2020-11-12 22:21:50|25338.4|25308.4|25338.4|25308.4|25338.4|25308.4|25338.4|25308.4|0
1605219740000|2020-11-12 22:22:20|25338|25308|25337.7|25307.7|25338|25308|25337.7|25307.7|0
1605219780000|2020-11-12 22:23:00|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|0
1605219790000|2020-11-12 22:23:10|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|0
1605219830000|2020-11-12 22:23:50|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|0
1605219860000|2020-11-12 22:24:20|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|0
1605219910000|2020-11-12 22:25:10|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|0
1605219960000|2020-11-12 22:26:00|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|0
1605219980000|2020-11-12 22:26:20|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|0
1605219990000|2020-11-12 22:26:30|25337.1|25307.1|25336.9|25306.9|25337.1|25307.1|25336.9|25306.9|0
1605220010000|2020-11-12 22:26:50|25337.1|25307.1|25336.9|25306.9|25337.1|25307.1|25336.9|25306.9|0
1605220020000|2020-11-12 22:27:00|25337.3|25307.3|25337.5|25307.5|25337.5|25307.5|25337.3|25307.3|0
1605220030000|2020-11-12 22:27:10|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|0
1605220080000|2020-11-12 22:28:00|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|0
1605220100000|2020-11-12 22:28:20|25336.7|25306.7|25336.5|25306.5|25336.7|25306.7|25336.5|25306.5|0
1605220230000|2020-11-12 22:30:30|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|0
1605220300000|2020-11-12 22:31:40|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|0
1605220430000|2020-11-12 22:33:50|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|0
1605220440000|2020-11-12 22:34:00|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|0
1605220460000|2020-11-12 22:34:20|25336.5|25306.5|25337.3|25307.3|25337.3|25307.3|25336.5|25306.5|0
1605220470000|2020-11-12 22:34:30|25336.9|25306.9|25336.7|25306.7|25336.9|25306.9|25335.8|25305.8|0
1605220480000|2020-11-12 22:34:40|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|25337.1|25307.1|0
1605220500000|2020-11-12 22:35:00|25337.5|25307.5|25337.5|25307.5|25337.5|25307.5|25337.5|25307.5|0
1605220510000|2020-11-12 22:35:10|25337.1|25307.1|25336.7|25306.7|25337.1|25307.1|25336.7|25306.7|0
1605220540000|2020-11-12 22:35:40|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|25336.9|25306.9|0
1605220570000|2020-11-12 22:36:10|25337.3|25307.3|25337.6|25307.6|25337.6|25307.6|25337.3|25307.3|0
1605220600000|2020-11-12 22:36:40|25337.8|25307.8|25338|25308|25338|25308|25337.8|25307.8|0
1605220630000|2020-11-12 22:37:10|25338.5|25308.5|25338.5|25308.5|25338.5|25308.5|25338.5|25308.5|0
1605220650000|2020-11-12 22:37:30|25338.4|25308.4|25338.4|25308.4|25338.4|25308.4|25338.4|25308.4|0
1605220730000|2020-11-12 22:38:50|25338|25308|25337.6|25307.6|25338|25308|25337.6|25307.6|0
1605220750000|2020-11-12 22:39:10|25337.5|25307.5|25337.5|25307.5|25337.5|25307.5|25337.5|25307.5|0
1605220780000|2020-11-12 22:39:40|25337.1|25307.1|25336.4|25306.4|25337.1|25307.1|25336.4|25306.4|0
1605220790000|2020-11-12 22:39:50|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|0
1605220830000|2020-11-12 22:40:30|25337.3|25307.3|25337.5|25307.5|25337.5|25307.5|25337.3|25307.3|0
1605220840000|2020-11-12 22:40:40|25336.8|25306.8|25336.8|25306.8|25336.8|25306.8|25336.8|25306.8|0
1605220850000|2020-11-12 22:40:50|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|0
1605220860000|2020-11-12 22:41:00|25336.8|25306.8|25336.8|25306.8|25336.8|25306.8|25336.8|25306.8|0
1605220900000|2020-11-12 22:41:40|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|25335.7|25305.7|0
1605220940000|2020-11-12 22:42:20|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|25337.3|25307.3|0
1605220980000|2020-11-12 22:43:00|25337.5|25307.5|25337.3|25307.3|25337.5|25307.5|25337.3|25307.3|0
1605221030000|2020-11-12 22:43:50|25337.5|25307.5|25337.5|25307.5|25337.5|25307.5|25337.5|25307.5|0
1605221060000|2020-11-12 22:44:20|25337.2|25307.2|25337.6|25307.6|25337.6|25307.6|25337.2|25307.2|0
1605221080000|2020-11-12 22:44:40|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|0
1605221120000|2020-11-12 22:45:20|25337.2|25307.2|25337.2|25307.2|25337.2|25307.2|25337.2|25307.2|0
1605221130000|2020-11-12 22:45:30|25337.7|25307.7|25337.7|25307.7|25337.7|25307.7|25337.7|25307.7|0
1605221140000|2020-11-12 22:45:40|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|0
1605221200000|2020-11-12 22:46:40|25337.6|25307.6|25337.6|25307.6|25337.6|25307.6|25337.6|25307.6|0
1605221220000|2020-11-12 22:47:00|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|25337.4|25307.4|0
1605221310000|2020-11-12 22:48:30|25337.6|25307.6|25337.9|25307.9|25337.9|25307.9|25337.6|25307.6|0
1605221320000|2020-11-12 22:48:40|25337.6|25307.6|25337.6|25307.6|25337.6|25307.6|25337.6|25307.6|0
1605221340000|2020-11-12 22:49:00|25338.1|25308.1|25338.1|25308.1|25338.1|25308.1|25338.1|25308.1|0
1605221360000|2020-11-12 22:49:20|25337.8|25307.8|25337.8|25307.8|25337.8|25307.8|25337.8|25307.8|0
1605221400000|2020-11-12 22:50:00|25338.2|25308.2|25338|25308|25338.2|25308.2|25338|25308|0
1605221420000|2020-11-12 22:50:20|25338.2|25308.2|25338.2|25308.2|25338.2|25308.2|25338.2|25308.2|0
1605221490000|2020-11-12 22:51:30|25338.4|25308.4|25338.4|25308.4|25338.4|25308.4|25338.4|25308.4|0
1605221530000|2020-11-12 22:52:10|25338.7|25308.7|25338.7|25308.7|25338.7|25308.7|25338.7|25308.7|0
1605221600000|2020-11-12 22:53:20|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|25336.6|25306.6|0
1605221710000|2020-11-12 22:55:10|25338.6|25308.6|25338.4|25308.4|25338.6|25308.6|25338.4|25308.4|0
1605221740000|2020-11-12 22:55:40|25341.1|25311.1|25339.3|25309.3|25341.1|25311.1|25339.3|25309.3|0
1605221750000|2020-11-12 22:55:50|25338|25308|25338|25308|25338|25308|25338|25308|0
1605221760000|2020-11-12 22:56:00|25338.4|25308.4|25338.2|25308.2|25338.4|25308.4|25338|25308|0
1605221840000|2020-11-12 22:57:20|25338|25308|25338|25308|25338|25308|25338|25308|0
1605221850000|2020-11-12 22:57:30|25338.6|25308.6|25338.8|25308.8|25338.8|25308.8|25338.6|25308.6|0
1605221870000|2020-11-12 22:57:50|25339|25309|25339|25309|25339|25309|25339|25309|0
1605221910000|2020-11-12 22:58:30|25339.7|25309.7|25339.7|25309.7|25339.7|25309.7|25339.7|25309.7|0
1605221950000|2020-11-12 22:59:10|25339.5|25309.5|25339.5|25309.5|25339.5|25309.5|25339.5|25309.5|0
1605221960000|2020-11-12 22:59:20|25339.1|25309.1|25339|25309|25339.1|25309.1|25339|25309|0
1605221970000|2020-11-12 22:59:30|25338.8|25308.8|25337.3|25307.3|25338.8|25308.8|25337.3|25307.3|0
1605221980000|2020-11-12 22:59:40|25338.2|25308.2|25337.3|25307.3|25338.2|25308.2|25337.3|25307.3|0
1605222000000|2020-11-12 23:00:00|25333|25303|25336.7|25306.7|25338|25308|25331.7|25301.7|1
1605222010000|2020-11-12 23:00:10|25338|25308|25336.5|25321.5|25338|25321.5|25331.1|25301.1|1
1605222020000|2020-11-12 23:00:20|25334|25319|25334|25319|25334|25319|25334|25319|0
1605222030000|2020-11-12 23:00:30|25336.5|25321.5|25331.5|25316.5|25336.5|25321.5|25331.5|25316.5|2
1605222040000|2020-11-12 23:00:40|25326.5|25311.5|25321.5|25306.5|25326.5|25311.5|25321.5|25306.5|4
1605222050000|2020-11-12 23:00:50|25319|25304|25319|25304|25319|25304|25319|25304|0
1605222060000|2020-11-12 23:01:00|25321.5|25306.5|25329|25314|25329|25314|25321.5|25306.5|3
1605222070000|2020-11-12 23:01:10|25326.5|25311.5|25324|25309|25326.5|25311.5|25324|25309|50
1605222090000|2020-11-12 23:01:30|25321.5|25306.5|25321.5|25306.5|25321.5|25306.5|25321.5|25306.5|1
1605222100000|2020-11-12 23:01:40|25324|25309|25326.5|25311.5|25326.5|25311.5|25321.5|25306.5|2
1605222110000|2020-11-12 23:01:50|25329|25314|25329|25314|25329|25314|25329|25314|2
1605222120000|2020-11-12 23:02:00|25326.5|25311.5|25329|25314|25329|25314|25326.5|25311.5|10
1605222130000|2020-11-12 23:02:10|25339|25324|25341.5|25326.5|25341.5|25326.5|25339|25324|11
1605222140000|2020-11-12 23:02:20|25336.5|25321.5|25341.5|25326.5|25341.5|25326.5|25336.5|25321.5|11
1605222150000|2020-11-12 23:02:30|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|1
1605222160000|2020-11-12 23:02:40|25331.5|25316.5|25334|25319|25334|25319|25331.5|25316.5|4
1605222180000|2020-11-12 23:03:00|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|0
1605222210000|2020-11-12 23:03:30|||||||||10
1605222240000|2020-11-12 23:04:00|||||||||10
1605222250000|2020-11-12 23:04:10|||||||||5
1605222260000|2020-11-12 23:04:20|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|1
1605222270000|2020-11-12 23:04:30|||||||||1
1605222280000|2020-11-12 23:04:40|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|9
1605222310000|2020-11-12 23:05:10|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|9
1605222320000|2020-11-12 23:05:20|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|5
1605222330000|2020-11-12 23:05:30|||||||||2
1605222360000|2020-11-12 23:06:00|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|2
1605222410000|2020-11-12 23:06:50|25349|25334|25349|25334|25349|25334|25349|25334|6
1605222420000|2020-11-12 23:07:00|25346.5|25331.5|25349|25334|25349|25334|25346.5|25331.5|1
1605222460000|2020-11-12 23:07:40|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|0
1605222480000|2020-11-12 23:08:00|25354|25339|25356.5|25341.5|25356.5|25341.5|25354|25339|4
1605222490000|2020-11-12 23:08:10|25361.5|25346.5|25361.5|25346.5|25361.5|25346.5|25361.5|25346.5|1
1605222510000|2020-11-12 23:08:30|||||||||2
1605222520000|2020-11-12 23:08:40|25356.5|25341.5|25354|25339|25356.5|25341.5|25354|25339|4
1605222530000|2020-11-12 23:08:50|25356.5|25341.5|25354|25339|25356.5|25341.5|25354|25339|0
1605222550000|2020-11-12 23:09:10|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|0
1605222580000|2020-11-12 23:09:40|25349|25334|25349|25334|25349|25334|25349|25334|1
1605222600000|2020-11-12 23:10:00|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|0
1605222620000|2020-11-12 23:10:20|||||||||1
1605222630000|2020-11-12 23:10:30|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|3
1605222650000|2020-11-12 23:10:50|25339|25324|25336.5|25321.5|25339|25324|25336.5|25321.5|2
1605222660000|2020-11-12 23:11:00|25339|25324|25339|25324|25339|25324|25336.5|25321.5|9
1605222680000|2020-11-12 23:11:20|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|0
1605222710000|2020-11-12 23:11:50|||||||||2
1605222730000|2020-11-12 23:12:10|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|27
1605222760000|2020-11-12 23:12:40|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|2
1605222780000|2020-11-12 23:13:00|||||||||1
1605222850000|2020-11-12 23:14:10|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|10
1605222870000|2020-11-12 23:14:30|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|5
1605222900000|2020-11-12 23:15:00|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|12
1605222910000|2020-11-12 23:15:10|||||||||14
1605222920000|2020-11-12 23:15:20|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|1
1605222940000|2020-11-12 23:15:40|25321.5|25306.5|25321.5|25306.5|25321.5|25306.5|25321.5|25306.5|50
1605222970000|2020-11-12 23:16:10|25316.5|25301.5|25316.5|25301.5|25316.5|25301.5|25316.5|25301.5|1
1605222980000|2020-11-12 23:16:20|25311.5|25296.5|25311.5|25296.5|25311.5|25296.5|25311.5|25296.5|7
1605223000000|2020-11-12 23:16:40|25306.5|25291.5|25306.5|25291.5|25306.5|25291.5|25306.5|25291.5|12
1605223010000|2020-11-12 23:16:50|25309|25294|25309|25294|25309|25294|25309|25294|6
1605223030000|2020-11-12 23:17:10|25311.5|25296.5|25311.5|25296.5|25314|25299|25311.5|25296.5|0
1605223050000|2020-11-12 23:17:30|25314|25299|25314|25299|25314|25299|25314|25299|1
1605223060000|2020-11-12 23:17:40|25316.5|25301.5|25321.5|25306.5|25321.5|25306.5|25316.5|25301.5|11
1605223070000|2020-11-12 23:17:50|25326.5|25311.5|25326.5|25311.5|25326.5|25311.5|25326.5|25311.5|2
1605223080000|2020-11-12 23:18:00|25329|25314|25331.5|25316.5|25331.5|25316.5|25329|25314|4
1605223100000|2020-11-12 23:18:20|25329|25314|25326.5|25311.5|25329|25314|25326.5|25311.5|1
1605223130000|2020-11-12 23:18:50|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|25331.5|25316.5|5
1605223140000|2020-11-12 23:19:00|25336.5|25321.5|25341.5|25326.5|25341.5|25326.5|25336.5|25321.5|11
1605223200000|2020-11-12 23:20:00|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|25336.5|25321.5|8
1605223210000|2020-11-12 23:20:10|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|25341.5|25326.5|4
1605223290000|2020-11-12 23:21:30|25344|25329|25344|25329|25344|25329|25344|25329|2
1605223300000|2020-11-12 23:21:40|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|0
1605223370000|2020-11-12 23:22:50|||||||||2
1605223460000|2020-11-12 23:24:20|||||||||1
1605223470000|2020-11-12 23:24:30|||||||||1
1605223540000|2020-11-12 23:25:40|||||||||1
1605223610000|2020-11-12 23:26:50|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|2
1605223670000|2020-11-12 23:27:50|25349|25334|25349|25334|25349|25334|25349|25334|4
1605223680000|2020-11-12 23:28:00|25351.5|25336.5|25351.5|25336.5|25351.5|25336.5|25346.5|25331.5|8
1605223700000|2020-11-12 23:28:20|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|25346.5|25331.5|2
1605223710000|2020-11-12 23:28:30|25344|25329|25344|25329|25344|25329|25344|25329|0
1605223770000|2020-11-12 23:29:30|25346.5|25331.5|25351.5|25336.5|25351.5|25336.5|25346.5|25331.5|8
1605223780000|2020-11-12 23:29:40|||||||||5
1605223790000|2020-11-12 23:29:50|25356.5|25341.5|25356.5|25341.5|25356.5|25341.5|25356.5|25341.5|8
1605223800000|2020-11-12 23:30:00|25352.5|25345.5|25345|25338|25352.5|25345.5|25345|25338|30764
1605223810000|2020-11-12 23:30:10|25347.5|25340.5|25345|25338|25347.5|25340.5|25345|25338|7
1605223820000|2020-11-12 23:30:20|25347.5|25340.5|25357.5|25350.5|25357.5|25350.5|25347.5|25340.5|10
1605223830000|2020-11-12 23:30:30|25360|25353|25360|25353|25360|25353|25360|25353|7
1605223840000|2020-11-12 23:30:40|25362.5|25355.5|25362.5|25355.5|25362.5|25355.5|25360|25353|1
1605223850000|2020-11-12 23:30:50|||||||||1
1605223860000|2020-11-12 23:31:00|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|6
1605223870000|2020-11-12 23:31:10|25360|25353|25360|25353|25360|25353|25360|25353|4
1605223890000|2020-11-12 23:31:30|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|0
1605223900000|2020-11-12 23:31:40|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|25352.5|25345.5|5
1605223920000|2020-11-12 23:32:00|25357.5|25350.5|25355|25348|25357.5|25350.5|25355|25348|3
1605223930000|2020-11-12 23:32:10|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|25357.5|25350.5|0
1605223940000|2020-11-12 23:32:20|25362.5|25355.5|25362.5|25355.5|25367.5|25360.5|25360|25353|27
1605223950000|2020-11-12 23:32:30|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|46
1605223960000|2020-11-12 23:32:40|||||||||3
1605223970000|2020-11-12 23:32:50|25370|25363|25370|25363|25372.5|25365.5|25370|25363|26
1605223980000|2020-11-12 23:33:00|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|20
1605224000000|2020-11-12 23:33:20|||||||||3
1605224010000|2020-11-12 23:33:30|||||||||2
1605224070000|2020-11-12 23:34:30|25375|25368|25375|25368|25375|25368|25372.5|25365.5|38
1605224080000|2020-11-12 23:34:40|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|25372.5|25365.5|2
1605224100000|2020-11-12 23:35:00|||||||||1
1605224130000|2020-11-12 23:35:30|||||||||1
1605224140000|2020-11-12 23:35:40|25370|25363|25367.5|25360.5|25370|25363|25367.5|25360.5|6
1605224150000|2020-11-12 23:35:50|25365|25358|25362.5|25355.5|25367.5|25360.5|25362.5|25355.5|15
1605224160000|2020-11-12 23:36:00|||||||||2
1605224170000|2020-11-12 23:36:10|25365|25358|25365|25358|25365|25358|25365|25358|0
1605224180000|2020-11-12 23:36:20|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|0
1605224190000|2020-11-12 23:36:30|25365|25358|25367.5|25360.5|25367.5|25360.5|25365|25358|2
1605224200000|2020-11-12 23:36:40|25362.5|25355.5|25365|25358|25365|25358|25362.5|25355.5|8
1605224210000|2020-11-12 23:36:50|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|25367.5|25360.5|0
1605224220000|2020-11-12 23:37:00|25365|25358|25365|25358|25365|25358|25365|25358|5
1605224230000|2020-11-12 23:37:10|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|121
1605224240000|2020-11-12 23:37:20|25380|25373|25380|25373|25380|25373|25380|25373|9
1605224250000|2020-11-12 23:37:30|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|25377.5|25370.5|1
1605224260000|2020-11-12 23:37:40|25375|25368|25367.5|25360.5|25375|25368|25367.5|25360.5|9
1605224270000|2020-11-12 23:37:50|||||||||1
1605224290000|2020-11-12 23:38:10|25372.5|25365.5|25357.5|25350.5|25372.5|25365.5|25357.5|25350.5|10
1605224300000|2020-11-12 23:38:20|25355|25348|25357.5|25350.5|25357.5|25350.5|25355|25348|4
1605224310000|2020-11-12 23:38:30|25372.5|25365.5|25370|25363|25372.5|25365.5|25370|25363|113
1605224320000|2020-11-12 23:38:40|25367.5|25360.5|25365|25358|25367.5|25360.5|25362.5|25355.5|6
1605224330000|2020-11-12 23:38:50|25367.5|25360.5|25365|25358|25367.5|25360.5|25365|25358|5
1605224340000|2020-11-12 23:39:00|25362.5|25355.5|25367.5|25360.5|25367.5|25360.5|25362.5|25355.5|6
1605224350000|2020-11-12 23:39:10|25370|25363|25372.5|25365.5|25372.5|25365.5|25370|25363|0
1605224360000|2020-11-12 23:39:20|||||||||2
1605224370000|2020-11-12 23:39:30|25375|25368|25375|25368|25375|25368|25375|25368|0
1605224380000|2020-11-12 23:39:40|25372.5|25365.5|25367.5|25360.5|25372.5|25365.5|25367.5|25360.5|7
1605224390000|2020-11-12 23:39:50|||||||||1
1605224400000|2020-11-12 23:40:00|25370|25363|25370|25363|25372.5|25365.5|25370|25363|26
1605224410000|2020-11-12 23:40:10|25372.5|25365.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|9
1605224420000|2020-11-12 23:40:20|||||||||10
1605224430000|2020-11-12 23:40:30|25380|25373|25380|25373|25380|25373|25377.5|25370.5|2
1605224440000|2020-11-12 23:40:40|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|18
1605224450000|2020-11-12 23:40:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|15
1605224460000|2020-11-12 23:41:00|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|25392.5|25385.5|4
1605224470000|2020-11-12 23:41:10|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|9
1605224480000|2020-11-12 23:41:20|25395|25388|25387.5|25380.5|25395|25388|25387.5|25380.5|6
1605224490000|2020-11-12 23:41:30|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|10
1605224500000|2020-11-12 23:41:40|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|8
1605224510000|2020-11-12 23:41:50|||||||||1
1605224520000|2020-11-12 23:42:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|11
1605224540000|2020-11-12 23:42:20|25390|25383|25390|25383|25390|25383|25387.5|25380.5|4
1605224550000|2020-11-12 23:42:30|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|9
1605224570000|2020-11-12 23:42:50|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|9
1605224580000|2020-11-12 23:43:00|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|28
1605224590000|2020-11-12 23:43:10|25405|25398|25402.5|25395.5|25405|25398|25397.5|25390.5|100
1605224600000|2020-11-12 23:43:20|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|8
1605224610000|2020-11-12 23:43:30|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|44
1605224620000|2020-11-12 23:43:40|25405|25398|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|7
1605224630000|2020-11-12 23:43:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25395|25388|11
1605224640000|2020-11-12 23:44:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|30
1605224650000|2020-11-12 23:44:10|25397.5|25390.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|15
1605224660000|2020-11-12 23:44:20|25402.5|25395.5|25392.5|25385.5|25402.5|25395.5|25392.5|25385.5|4
1605224670000|2020-11-12 23:44:30|25395|25388|25397.5|25390.5|25397.5|25390.5|25392.5|25385.5|7
1605224680000|2020-11-12 23:44:40|25402.5|25395.5|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|31
1605224690000|2020-11-12 23:44:50|||||||||36
1605224700000|2020-11-12 23:45:00|25395|25388|25390|25383|25395|25388|25387.5|25380.5|46
1605224710000|2020-11-12 23:45:10|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|46
1605224720000|2020-11-12 23:45:20|25390|25383|25382.5|25375.5|25390|25383|25382.5|25375.5|47
1605224730000|2020-11-12 23:45:30|25387.5|25380.5|25392.5|25385.5|25392.5|25385.5|25387.5|25380.5|28
1605224740000|2020-11-12 23:45:40|25397.5|25390.5|25392.5|25385.5|25397.5|25390.5|25392.5|25385.5|44
1605224750000|2020-11-12 23:45:50|25395|25388|25392.5|25385.5|25395|25388|25392.5|25385.5|1
1605224760000|2020-11-12 23:46:00|25390|25383|25392.5|25385.5|25392.5|25385.5|25390|25383|27
1605224770000|2020-11-12 23:46:10|25400|25393|25400|25393|25402.5|25395.5|25397.5|25390.5|23
1605224780000|2020-11-12 23:46:20|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25400|25393|15
1605224790000|2020-11-12 23:46:30|25400|25393|25395|25388|25400|25393|25395|25388|55
1605224800000|2020-11-12 23:46:40|25397.5|25390.5|25400|25393|25400|25393|25397.5|25390.5|2
1605224810000|2020-11-12 23:46:50|25402.5|25395.5|25412.5|25405.5|25412.5|25405.5|25402.5|25395.5|49
1605224820000|2020-11-12 23:47:00|25415|25408|25430|25423|25430|25423|25415|25408|35
1605224830000|2020-11-12 23:47:10|25427.5|25420.5|25417.5|25410.5|25430|25423|25417.5|25410.5|51
1605224840000|2020-11-12 23:47:20|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|27
1605224850000|2020-11-12 23:47:30|25415|25408|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|22
1605224860000|2020-11-12 23:47:40|25410|25403|25417.5|25410.5|25417.5|25410.5|25407.5|25400.5|58
1605224870000|2020-11-12 23:47:50|25415|25408|25417.5|25410.5|25417.5|25410.5|25415|25408|27
1605224890000|2020-11-12 23:48:10|25415|25408|25412.5|25405.5|25415|25408|25412.5|25405.5|3
1605224900000|2020-11-12 23:48:20|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|27
1605224910000|2020-11-12 23:48:30|25405|25398|25405|25398|25407.5|25400.5|25405|25398|97
1605224920000|2020-11-12 23:48:40|25407.5|25400.5|25402.5|25395.5|25407.5|25400.5|25402.5|25395.5|31
1605224930000|2020-11-12 23:48:50|25400|25393|25397.5|25390.5|25402.5|25395.5|25397.5|25390.5|22
1605224940000|2020-11-12 23:49:00|||||||||1
1605224950000|2020-11-12 23:49:10|||||||||1
1605224960000|2020-11-12 23:49:20|||||||||7
1605224970000|2020-11-12 23:49:30|25400|25393|25400|25393|25400|25393|25400|25393|25
1605224980000|2020-11-12 23:49:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|7
1605224990000|2020-11-12 23:49:50|25405|25398|25405|25398|25405|25398|25405|25398|5
1605225000000|2020-11-12 23:50:00|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25400|25393|45
1605225010000|2020-11-12 23:50:10|25400|25393|25400|25393|25400|25393|25397.5|25390.5|4
1605225020000|2020-11-12 23:50:20|25397.5|25390.5|25400|25393|25400|25393|25397.5|25390.5|5
1605225030000|2020-11-12 23:50:30|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|5
1605225040000|2020-11-12 23:50:40|||||||||3
1605225050000|2020-11-12 23:50:50|||||||||13
1605225060000|2020-11-12 23:51:00|25400|25393|25392.5|25385.5|25400|25393|25392.5|25385.5|60
1605225070000|2020-11-12 23:51:10|25387.5|25380.5|25382.5|25375.5|25387.5|25380.5|25382.5|25375.5|72
1605225080000|2020-11-12 23:51:20|||||||||2
1605225090000|2020-11-12 23:51:30|||||||||2
1605225100000|2020-11-12 23:51:40|25387.5|25380.5|25385|25378|25387.5|25380.5|25382.5|25375.5|64
1605225110000|2020-11-12 23:51:50|25382.5|25375.5|25377.5|25370.5|25385|25378|25377.5|25370.5|32
1605225120000|2020-11-12 23:52:00|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25372.5|25365.5|56
1605225130000|2020-11-12 23:52:10|25372.5|25365.5|25372.5|25365.5|25377.5|25370.5|25372.5|25365.5|33
1605225140000|2020-11-12 23:52:20|25375|25368|25377.5|25370.5|25377.5|25370.5|25375|25368|6
1605225150000|2020-11-12 23:52:30|25375|25368|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|26
1605225160000|2020-11-12 23:52:40|25380|25373|25382.5|25375.5|25382.5|25375.5|25380|25373|0
1605225170000|2020-11-12 23:52:50|25385|25378|25385|25378|25385|25378|25382.5|25375.5|52
1605225180000|2020-11-12 23:53:00|25382.5|25375.5|25392.5|25385.5|25392.5|25385.5|25382.5|25375.5|23
1605225190000|2020-11-12 23:53:10|25390|25383|25397.5|25390.5|25397.5|25390.5|25387.5|25380.5|51
1605225200000|2020-11-12 23:53:20|25400|25393|25407.5|25400.5|25407.5|25400.5|25397.5|25390.5|48
1605225210000|2020-11-12 23:53:30|25405|25398|25402.5|25395.5|25405|25398|25397.5|25390.5|86
1605225220000|2020-11-12 23:53:40|25400|25393|25410|25403|25410|25403|25397.5|25390.5|44
1605225230000|2020-11-12 23:53:50|25407.5|25400.5|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|12
1605225240000|2020-11-12 23:54:00|25407.5|25400.5|25407.5|25400.5|25407.5|25400.5|25405|25398|28
1605225250000|2020-11-12 23:54:10|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|39
1605225260000|2020-11-12 23:54:20|25405|25398|25407.5|25400.5|25407.5|25400.5|25402.5|25395.5|49
1605225270000|2020-11-12 23:54:30|25412.5|25405.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|39
1605225280000|2020-11-12 23:54:40|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25400|25393|46
1605225290000|2020-11-12 23:54:50|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|25397.5|25390.5|4
1605225300000|2020-11-12 23:55:00|25400|25393|25402.5|25395.5|25402.5|25395.5|25400|25393|2
1605225310000|2020-11-12 23:55:10|||||||||6
1605225320000|2020-11-12 23:55:20|25407.5|25400.5|25407.5|25400.5|25412.5|25405.5|25407.5|25400.5|43
1605225330000|2020-11-12 23:55:30|25410|25403|25407.5|25400.5|25410|25403|25407.5|25400.5|27
1605225340000|2020-11-12 23:55:40|25410|25403|25412.5|25405.5|25412.5|25405.5|25407.5|25400.5|129
1605225350000|2020-11-12 23:55:50|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|25402.5|25395.5|66
1605225360000|2020-11-12 23:56:00|25400|25393|25397.5|25390.5|25400|25393|25397.5|25390.5|9
1605225370000|2020-11-12 23:56:10|||||||||3
1605225380000|2020-11-12 23:56:20|25395|25388|25397.5|25390.5|25397.5|25390.5|25395|25388|24
1605225390000|2020-11-12 23:56:30|25395|25388|25395|25388|25395|25388|25392.5|25385.5|3
1605225400000|2020-11-12 23:56:40|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|29
1605225410000|2020-11-12 23:56:50|25385|25378|25382.5|25375.5|25385|25378|25382.5|25375.5|19
1605225420000|2020-11-12 23:57:00|25392.5|25385.5|25387.5|25380.5|25392.5|25385.5|25385|25378|86
1605225430000|2020-11-12 23:57:10|25385|25378|25387.5|25380.5|25390|25383|25385|25378|38
1605225440000|2020-11-12 23:57:20|25390|25383|25387.5|25380.5|25392.5|25385.5|25387.5|25380.5|21
1605225450000|2020-11-12 23:57:30|25390|25383|25387.5|25380.5|25390|25383|25387.5|25380.5|64
1605225460000|2020-11-12 23:57:40|25390|25383|25382.5|25375.5|25390|25383|25382.5|25375.5|8
1605225470000|2020-11-12 23:57:50|||||||||6
1605225480000|2020-11-12 23:58:00|25380|25373|25380|25373|25382.5|25375.5|25377.5|25370.5|33
1605225490000|2020-11-12 23:58:10|25377.5|25370.5|25372.5|25365.5|25382.5|25375.5|25372.5|25365.5|65
1605225500000|2020-11-12 23:58:20|25375|25368|25375|25368|25375|25368|25375|25368|13
1605225510000|2020-11-12 23:58:30|25372.5|25365.5|25377.5|25370.5|25377.5|25370.5|25372.5|25365.5|39
1605225520000|2020-11-12 23:58:40|25382.5|25375.5|25377.5|25370.5|25382.5|25375.5|25377.5|25370.5|31
1605225530000|2020-11-12 23:58:50|25382.5|25375.5|25382.5|25375.5|25382.5|25375.5|25377.5|25370.5|71
1605225540000|2020-11-12 23:59:00|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|25387.5|25380.5|18
1605225550000|2020-11-12 23:59:10|25390|25383|25400|25393|25402.5|25395.5|25387.5|25380.5|107
1605225560000|2020-11-12 23:59:20|25397.5|25390.5|25400|25393|25400|25393|25397.5|25390.5|37
1605225570000|2020-11-12 23:59:30|25402.5|25395.5|25402.5|25395.5|25405|25398|25395|25388|110
1605225580000|2020-11-12 23:59:40|25405|25398|25412.5|25405.5|25412.5|25405.5|25402.5|25395.5|60
1605225590000|2020-11-12 23:59:50|25410|25403|25412.5|25405.5|25417.5|25410.5|25407.5|25400.5|65
1605225600000|2020-11-13 00:00:00|25425|25418|25420|25413|25427.5|25420.5|25410|25403|480
1605225610000|2020-11-13 00:00:10|25425|25418|25417.5|25410.5|25425|25418|25417.5|25410.5|50
1605225620000|2020-11-13 00:00:20|25412.5|25405.5|25405|25398|25412.5|25405.5|25395|25388|111
1605225630000|2020-11-13 00:00:30|25402.5|25395.5|25417.5|25410.5|25417.5|25410.5|25402.5|25395.5|44
1605225640000|2020-11-13 00:00:40|25415|25408|25427.5|25420.5|25427.5|25420.5|25407.5|25400.5|84
1605225650000|2020-11-13 00:00:50|25425|25418|25417.5|25410.5|25425|25418|25415|25408|37
1605225660000|2020-11-13 00:01:00|25420|25413|25432.5|25425.5|25432.5|25425.5|25417.5|25410.5|72
1605225670000|2020-11-13 00:01:10|25430|25423|25432.5|25425.5|25432.5|25425.5|25427.5|25420.5|56
1605225680000|2020-11-13 00:01:20|25427.5|25420.5|25422.5|25415.5|25427.5|25420.5|25417.5|25410.5|69
1605225690000|2020-11-13 00:01:30|25417.5|25410.5|25422.5|25415.5|25427.5|25420.5|25412.5|25405.5|200
1605225700000|2020-11-13 00:01:40|25417.5|25410.5|25412.5|25405.5|25417.5|25410.5|25412.5|25405.5|43
1605225710000|2020-11-13 00:01:50|25417.5|25410.5|25417.5|25410.5|25422.5|25415.5|25415|25408|42
1605225720000|2020-11-13 00:02:00|25422.5|25415.5|25432.5|25425.5|25435|25428|25422.5|25415.5|56
1605225730000|2020-11-13 00:02:10|25430|25423|25432.5|25425.5|25432.5|25425.5|25425|25418|85
1605225740000|2020-11-13 00:02:20|25427.5|25420.5|25417.5|25410.5|25427.5|25420.5|25417.5|25410.5|77
1605225750000|2020-11-13 00:02:30|25415|25408|25422.5|25415.5|25422.5|25415.5|25415|25408|94
1605225760000|2020-11-13 00:02:40|25425|25418|25417.5|25410.5|25427.5|25420.5|25417.5|25410.5|46
1605225770000|2020-11-13 00:02:50|25420|25413|25412.5|25405.5|25422.5|25415.5|25412.5|25405.5|97
1605225780000|2020-11-13 00:03:00|25415|25408|25417.5|25410.5|25417.5|25410.5|25412.5|25405.5|36
1605225790000|2020-11-13 00:03:10|25427.5|25420.5|25437.5|25430.5|25437.5|25430.5|25422.5|25415.5|74
1605225800000|2020-11-13 00:03:20|25440|25433|25432.5|25425.5|25440|25433|25432.5|25425.5|24
1605225810000|2020-11-13 00:03:30|25427.5|25420.5|25422.5|25415.5|25430|25423|25422.5|25415.5|29
1605225820000|2020-11-13 00:03:40|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|25417.5|25410.5|10
1605225830000|2020-11-13 00:03:50|25420|25413|25427.5|25420.5|25432.5|25425.5|25417.5|25410.5|47
1605225840000|2020-11-13 00:04:00|25422.5|25415.5|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|28
1605225850000|2020-11-13 00:04:10|25422.5|25415.5|25422.5|25415.5|25422.5|25415.5|25417.5|25410.5|15
1605225860000|2020-11-13 00:04:20|25425|25418|25427.5|25420.5|25427.5|25420.5|25422.5|25415.5|25
1605225870000|2020-11-13 00:04:30|25432.5|25425.5|25432.5|25425.5|25437.5|25430.5|25432.5|25425.5|53
1605225880000|2020-11-13 00:04:40|25435|25428|25427.5|25420.5|25437.5|25430.5|25427.5|25420.5|28
1605225890000|2020-11-13 00:04:50|25430|25423|25427.5|25420.5|25430|25423|25427.5|25420.5|6
1605225900000|2020-11-13 00:05:00|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|12
1605225910000|2020-11-13 00:05:10|25430|25423|25427.5|25420.5|25432.5|25425.5|25427.5|25420.5|24
1605225920000|2020-11-13 00:05:20|25425|25418|25422.5|25415.5|25425|25418|25417.5|25410.5|50
1605225930000|2020-11-13 00:05:30|25420|25413|25422.5|25415.5|25422.5|25415.5|25415|25408|33
1605225940000|2020-11-13 00:05:40|25420|25413|25417.5|25410.5|25422.5|25415.5|25417.5|25410.5|25
1605225950000|2020-11-13 00:05:50|25420|25413|25427.5|25420.5|25427.5|25420.5|25420|25413|12
1605225960000|2020-11-13 00:06:00|25430|25423|25442.5|25435.5|25442.5|25435.5|25430|25423|41
1605225970000|2020-11-13 00:06:10|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|25437.5|25430.5|9
1605225980000|2020-11-13 00:06:20|25435|25428|25437.5|25430.5|25437.5|25430.5|25432.5|25425.5|55
1605225990000|2020-11-13 00:06:30|25432.5|25425.5|25432.5|25425.5|25437.5|25430.5|25427.5|25420.5|21
1605226000000|2020-11-13 00:06:40|25427.5|25420.5|25427.5|25420.5|25430|25423|25427.5|25420.5|73
1605226010000|2020-11-13 00:06:50|25430|25423|25432.5|25425.5|25437.5|25430.5|25430|25423|13
1605226020000|2020-11-13 00:07:00|25435|25428|25447.5|25440.5|25447.5|25440.5|25435|25428|52
1605226030000|2020-11-13 00:07:10|25450|25443|25447.5|25440.5|25452.5|25445.5|25447.5|25440.5|52
1605226040000|2020-11-13 00:07:20|25445|25438|25457.5|25450.5|25457.5|25450.5|25442.5|25435.5|90
1605226050000|2020-11-13 00:07:30|25452.5|25445.5|25452.5|25445.5|25457.5|25450.5|25447.5|25440.5|131
1605226060000|2020-11-13 00:07:40|25450|25443|25447.7|25440.7|25450|25443|25445|25438|75
1605226070000|2020-11-13 00:07:50|25445.2|25438.2|25442.7|25435.7|25452.7|25445.7|25442.7|25435.7|42
1605226080000|2020-11-13 00:08:00|25440.2|25433.2|25447.7|25440.7|25447.7|25440.7|25440.2|25433.2|61
1605226090000|2020-11-13 00:08:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|29
1605226100000|2020-11-13 00:08:20|25450.2|25443.2|25442.7|25435.7|25450.2|25443.2|25442.7|25435.7|45
1605226110000|2020-11-13 00:08:30|25440.2|25433.2|25432.7|25425.7|25442.7|25435.7|25432.7|25425.7|35
1605226120000|2020-11-13 00:08:40|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|25
1605226140000|2020-11-13 00:09:00|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|18
1605226150000|2020-11-13 00:09:10|25450.2|25443.2|25442.7|25435.7|25450.2|25443.2|25442.7|25435.7|18
1605226160000|2020-11-13 00:09:20|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|28
1605226170000|2020-11-13 00:09:30|25445.2|25438.2|25437.7|25430.7|25447.7|25440.7|25437.7|25430.7|44
1605226180000|2020-11-13 00:09:40|25432.7|25425.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|24
1605226190000|2020-11-13 00:09:50|25437.7|25430.7|25427.7|25420.7|25437.7|25430.7|25427.7|25420.7|52
1605226200000|2020-11-13 00:10:00|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25420.2|25413.2|60
1605226210000|2020-11-13 00:10:10|25427.7|25420.7|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|22
1605226220000|2020-11-13 00:10:20|25427.7|25420.7|25422.7|25415.7|25432.7|25425.7|25422.7|25415.7|13
1605226230000|2020-11-13 00:10:30|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25420.2|25413.2|17
1605226240000|2020-11-13 00:10:40|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|3
1605226250000|2020-11-13 00:10:50|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|15
1605226260000|2020-11-13 00:11:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|43
1605226270000|2020-11-13 00:11:10|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|13
1605226280000|2020-11-13 00:11:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|19
1605226290000|2020-11-13 00:11:30|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|14
1605226300000|2020-11-13 00:11:40|25425.2|25418.2|25420.2|25413.2|25427.7|25420.7|25420.2|25413.2|70
1605226310000|2020-11-13 00:11:50|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|39
1605226320000|2020-11-13 00:12:00|25420.2|25413.2|25422.7|25415.7|25427.7|25420.7|25417.7|25410.7|35
1605226330000|2020-11-13 00:12:10|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|46
1605226340000|2020-11-13 00:12:20|25430.2|25423.2|25437.7|25430.7|25437.7|25430.7|25430.2|25423.2|33
1605226350000|2020-11-13 00:12:30|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|27
1605226360000|2020-11-13 00:12:40|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|6
1605226370000|2020-11-13 00:12:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|6
1605226380000|2020-11-13 00:13:00|25435.2|25428.2|25427.7|25420.7|25437.7|25430.7|25427.7|25420.7|65
1605226390000|2020-11-13 00:13:10|25425.2|25418.2|25422.7|25415.7|25432.7|25425.7|25422.7|25415.7|71
1605226400000|2020-11-13 00:13:20|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|33
1605226410000|2020-11-13 00:13:30|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|49
1605226420000|2020-11-13 00:13:40|25440.2|25433.2|25442.7|25435.7|25445.2|25438.2|25440.2|25433.2|33
1605226430000|2020-11-13 00:13:50|25447.7|25440.7|25437.7|25430.7|25447.7|25440.7|25437.7|25430.7|45
1605226440000|2020-11-13 00:14:00|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|10
1605226450000|2020-11-13 00:14:10|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|17
1605226460000|2020-11-13 00:14:20|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|91
1605226470000|2020-11-13 00:14:30|25417.7|25410.7|25432.7|25425.7|25432.7|25425.7|25417.7|25410.7|75
1605226480000|2020-11-13 00:14:40|25427.7|25420.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|49
1605226490000|2020-11-13 00:14:50|25425.2|25418.2|25427.7|25420.7|25430.2|25423.2|25417.7|25410.7|41
1605226500000|2020-11-13 00:15:00|25432.7|25425.7|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|33
1605226510000|2020-11-13 00:15:10|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|14
1605226520000|2020-11-13 00:15:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|38
1605226530000|2020-11-13 00:15:30|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|19
1605226540000|2020-11-13 00:15:40|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|60
1605226550000|2020-11-13 00:15:50|25435.2|25428.2|25427.7|25420.7|25435.2|25428.2|25425.2|25418.2|39
1605226560000|2020-11-13 00:16:00|||||||||20
1605226570000|2020-11-13 00:16:10|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|3
1605226580000|2020-11-13 00:16:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|49
1605226590000|2020-11-13 00:16:30|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|8
1605226600000|2020-11-13 00:16:40|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25415.2|25408.2|45
1605226610000|2020-11-13 00:16:50|25412.7|25405.7|25412.7|25405.7|25417.7|25410.7|25410.2|25403.2|102
1605226620000|2020-11-13 00:17:00|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|28
1605226630000|2020-11-13 00:17:10|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|29
1605226640000|2020-11-13 00:17:20|||||||||13
1605226650000|2020-11-13 00:17:30|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|140
1605226660000|2020-11-13 00:17:40|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|8
1605226670000|2020-11-13 00:17:50|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|47
1605226680000|2020-11-13 00:18:00|||||||||1
1605226690000|2020-11-13 00:18:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|5
1605226700000|2020-11-13 00:18:20|||||||||6
1605226710000|2020-11-13 00:18:30|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|34
1605226720000|2020-11-13 00:18:40|25397.7|25390.7|25402.7|25395.7|25407.7|25400.7|25397.7|25390.7|23
1605226730000|2020-11-13 00:18:50|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|27
1605226740000|2020-11-13 00:19:00|25410.2|25403.2|25412.7|25405.7|25417.7|25410.7|25410.2|25403.2|24
1605226750000|2020-11-13 00:19:10|25407.7|25400.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|36
1605226760000|2020-11-13 00:19:20|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|10
1605226770000|2020-11-13 00:19:30|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|31
1605226780000|2020-11-13 00:19:40|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|18
1605226790000|2020-11-13 00:19:50|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25410.2|25403.2|37
1605226800000|2020-11-13 00:20:00|25415.2|25408.2|25422.7|25415.7|25422.7|25415.7|25415.2|25408.2|31
1605226810000|2020-11-13 00:20:10|25417.7|25410.7|25420.2|25413.2|25422.7|25415.7|25417.7|25410.7|43
1605226820000|2020-11-13 00:20:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|12
1605226830000|2020-11-13 00:20:30|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|66
1605226840000|2020-11-13 00:20:40|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|19
1605226850000|2020-11-13 00:20:50|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|18
1605226860000|2020-11-13 00:21:00|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|13
1605226870000|2020-11-13 00:21:10|||||||||3
1605226880000|2020-11-13 00:21:20|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|32
1605226890000|2020-11-13 00:21:30|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|27
1605226900000|2020-11-13 00:21:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|0
1605226910000|2020-11-13 00:21:50|25437.7|25430.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|29
1605226920000|2020-11-13 00:22:00|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|10
1605226930000|2020-11-13 00:22:10|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|11
1605226940000|2020-11-13 00:22:20|||||||||17
1605226950000|2020-11-13 00:22:30|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|28
1605226960000|2020-11-13 00:22:40|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|47
1605226970000|2020-11-13 00:22:50|||||||||2
1605226980000|2020-11-13 00:23:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|24
1605226990000|2020-11-13 00:23:10|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|5
1605227000000|2020-11-13 00:23:20|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|13
1605227010000|2020-11-13 00:23:30|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|55
1605227020000|2020-11-13 00:23:40|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|18
1605227030000|2020-11-13 00:23:50|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|20
1605227040000|2020-11-13 00:24:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|23
1605227050000|2020-11-13 00:24:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|26
1605227060000|2020-11-13 00:24:20|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|35
1605227070000|2020-11-13 00:24:30|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|14
1605227080000|2020-11-13 00:24:40|25455.2|25448.2|25450.2|25443.2|25455.2|25448.2|25447.7|25440.7|7
1605227090000|2020-11-13 00:24:50|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|2
1605227100000|2020-11-13 00:25:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|7
1605227110000|2020-11-13 00:25:10|25457.7|25450.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|30
1605227120000|2020-11-13 00:25:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|11
1605227130000|2020-11-13 00:25:30|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|12
1605227140000|2020-11-13 00:25:40|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|29
1605227150000|2020-11-13 00:25:50|25447.7|25440.7|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|27
1605227160000|2020-11-13 00:26:00|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|16
1605227170000|2020-11-13 00:26:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|23
1605227180000|2020-11-13 00:26:20|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|14
1605227190000|2020-11-13 00:26:30|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|5
1605227200000|2020-11-13 00:26:40|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|5
1605227210000|2020-11-13 00:26:50|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|5
1605227220000|2020-11-13 00:27:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|45
1605227230000|2020-11-13 00:27:10|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|12
1605227240000|2020-11-13 00:27:20|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|4
1605227250000|2020-11-13 00:27:30|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|19
1605227260000|2020-11-13 00:27:40|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25442.7|25435.7|39
1605227270000|2020-11-13 00:27:50|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|13
1605227280000|2020-11-13 00:28:00|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|2
1605227290000|2020-11-13 00:28:10|||||||||6
1605227310000|2020-11-13 00:28:30|25442.7|25435.7|25442.7|25435.7|25447.7|25440.7|25440.2|25433.2|33
1605227320000|2020-11-13 00:28:40|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|6
1605227330000|2020-11-13 00:28:50|||||||||6
1605227340000|2020-11-13 00:29:00|||||||||13
1605227350000|2020-11-13 00:29:10|||||||||10
1605227360000|2020-11-13 00:29:20|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|39
1605227370000|2020-11-13 00:29:30|25440.2|25433.2|25447.7|25440.7|25447.7|25440.7|25437.7|25430.7|10
1605227380000|2020-11-13 00:29:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|1
1605227390000|2020-11-13 00:29:50|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|12
1605227400000|2020-11-13 00:30:00|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|20
1605227410000|2020-11-13 00:30:10|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|4
1605227420000|2020-11-13 00:30:20|25440.2|25433.2|25435.2|25428.2|25440.2|25433.2|25435.2|25428.2|18
1605227430000|2020-11-13 00:30:30|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|28
1605227440000|2020-11-13 00:30:40|25435.2|25428.2|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|4
1605227450000|2020-11-13 00:30:50|25430.2|25423.2|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|15
1605227460000|2020-11-13 00:31:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|32
1605227480000|2020-11-13 00:31:20|25430.2|25423.2|25437.7|25430.7|25437.7|25430.7|25430.2|25423.2|30
1605227490000|2020-11-13 00:31:30|25435.2|25428.2|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|1
1605227500000|2020-11-13 00:31:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|21
1605227510000|2020-11-13 00:31:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|5
1605227520000|2020-11-13 00:32:00|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|0
1605227530000|2020-11-13 00:32:10|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|11
1605227550000|2020-11-13 00:32:30|25417.7|25410.7|25412.7|25405.7|25422.7|25415.7|25412.7|25405.7|57
1605227560000|2020-11-13 00:32:40|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|40
1605227570000|2020-11-13 00:32:50|25415.2|25408.2|25417.7|25410.7|25420.2|25413.2|25412.7|25405.7|17
1605227580000|2020-11-13 00:33:00|||||||||10
1605227590000|2020-11-13 00:33:10|||||||||3
1605227620000|2020-11-13 00:33:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|17
1605227630000|2020-11-13 00:33:50|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|25
1605227640000|2020-11-13 00:34:00|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|5
1605227670000|2020-11-13 00:34:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|50
1605227680000|2020-11-13 00:34:40|25415.2|25408.2|25407.7|25400.7|25415.2|25408.2|25407.7|25400.7|7
1605227690000|2020-11-13 00:34:50|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|39
1605227700000|2020-11-13 00:35:00|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|14
1605227710000|2020-11-13 00:35:10|||||||||9
1605227720000|2020-11-13 00:35:20|||||||||77
1605227730000|2020-11-13 00:35:30|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|67
1605227740000|2020-11-13 00:35:40|25392.7|25385.7|25382.7|25375.7|25392.7|25385.7|25382.7|25375.7|46
1605227750000|2020-11-13 00:35:50|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|25
1605227760000|2020-11-13 00:36:00|||||||||7
1605227770000|2020-11-13 00:36:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|17
1605227780000|2020-11-13 00:36:20|25387.7|25380.7|25377.7|25370.7|25392.7|25385.7|25377.7|25370.7|57
1605227790000|2020-11-13 00:36:30|25375.2|25368.2|25367.7|25360.7|25375.2|25368.2|25362.7|25355.7|58
1605227800000|2020-11-13 00:36:40|25362.7|25355.7|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|57
1605227810000|2020-11-13 00:36:50|25367.7|25360.7|25367.7|25360.7|25370.2|25363.2|25362.7|25355.7|22
1605227820000|2020-11-13 00:37:00|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|13
1605227830000|2020-11-13 00:37:10|25362.7|25355.7|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|37
1605227840000|2020-11-13 00:37:20|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|27
1605227860000|2020-11-13 00:37:40|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|20
1605227870000|2020-11-13 00:37:50|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|17
1605227880000|2020-11-13 00:38:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|1
1605227890000|2020-11-13 00:38:10|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25370.2|25363.2|29
1605227900000|2020-11-13 00:38:20|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|20
1605227910000|2020-11-13 00:38:30|||||||||9
1605227920000|2020-11-13 00:38:40|||||||||5
1605227930000|2020-11-13 00:38:50|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|17
1605227940000|2020-11-13 00:39:00|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|23
1605227950000|2020-11-13 00:39:10|25360.2|25353.2|25367.7|25360.7|25370.2|25363.2|25360.2|25353.2|27
1605227960000|2020-11-13 00:39:20|25372.7|25365.7|25372.7|25365.7|25377.7|25370.7|25370.2|25363.2|44
1605227970000|2020-11-13 00:39:30|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|6
1605227980000|2020-11-13 00:39:40|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|62
1605227990000|2020-11-13 00:39:50|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|6
1605228000000|2020-11-13 00:40:00|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|11
1605228010000|2020-11-13 00:40:10|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|11
1605228020000|2020-11-13 00:40:20|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|14
1605228030000|2020-11-13 00:40:30|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|6
1605228040000|2020-11-13 00:40:40|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|19
1605228050000|2020-11-13 00:40:50|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|9
1605228060000|2020-11-13 00:41:00|25370.2|25363.2|25375.2|25368.2|25377.7|25370.7|25370.2|25363.2|13
1605228070000|2020-11-13 00:41:10|25377.7|25370.7|25370.2|25363.2|25377.7|25370.7|25367.7|25360.7|41
1605228080000|2020-11-13 00:41:20|25367.7|25360.7|25362.7|25355.7|25372.7|25365.7|25362.7|25355.7|12
1605228090000|2020-11-13 00:41:30|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|6
1605228100000|2020-11-13 00:41:40|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|8
1605228130000|2020-11-13 00:42:10|||||||||1
1605228160000|2020-11-13 00:42:40|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|53
1605228170000|2020-11-13 00:42:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|9
1605228180000|2020-11-13 00:43:00|||||||||23
1605228190000|2020-11-13 00:43:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|4
1605228200000|2020-11-13 00:43:20|||||||||10
1605228210000|2020-11-13 00:43:30|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|7
1605228240000|2020-11-13 00:44:00|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|157
1605228250000|2020-11-13 00:44:10|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|5
1605228260000|2020-11-13 00:44:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|37
1605228270000|2020-11-13 00:44:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|17
1605228280000|2020-11-13 00:44:40|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|4
1605228290000|2020-11-13 00:44:50|25352.7|25345.7|25352.7|25345.7|25355.2|25348.2|25347.7|25340.7|16
1605228300000|2020-11-13 00:45:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|95
1605228310000|2020-11-13 00:45:10|25350.2|25343.2|25357.7|25350.7|25357.7|25350.7|25350.2|25343.2|27
1605228320000|2020-11-13 00:45:20|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|24
1605228330000|2020-11-13 00:45:30|25360.2|25353.2|25362.7|25355.7|25367.7|25360.7|25360.2|25353.2|22
1605228340000|2020-11-13 00:45:40|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|14
1605228350000|2020-11-13 00:45:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|9
1605228360000|2020-11-13 00:46:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|34
1605228370000|2020-11-13 00:46:10|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|16
1605228380000|2020-11-13 00:46:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|5
1605228390000|2020-11-13 00:46:30|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|16
1605228400000|2020-11-13 00:46:40|||||||||1
1605228410000|2020-11-13 00:46:50|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25332.7|25325.7|112
1605228420000|2020-11-13 00:47:00|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|22
1605228430000|2020-11-13 00:47:10|||||||||5
1605228440000|2020-11-13 00:47:20|||||||||23
1605228460000|2020-11-13 00:47:40|25330.2|25323.2|25330.2|25323.2|25330.2|25323.2|25327.7|25320.7|12
1605228470000|2020-11-13 00:47:50|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|58
1605228480000|2020-11-13 00:48:00|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25325.2|25318.2|86
1605228490000|2020-11-13 00:48:10|25325.2|25318.2|25320.2|25313.2|25327.7|25320.7|25320.2|25313.2|19
1605228500000|2020-11-13 00:48:20|25317.7|25310.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|15
1605228510000|2020-11-13 00:48:30|25317.7|25310.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|59
1605228520000|2020-11-13 00:48:40|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|53
1605228530000|2020-11-13 00:48:50|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|9
1605228540000|2020-11-13 00:49:00|25315.2|25308.2|25315.2|25308.2|25317.7|25310.7|25312.7|25305.7|15
1605228550000|2020-11-13 00:49:10|25317.7|25310.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|23
1605228560000|2020-11-13 00:49:20|||||||||19
1605228580000|2020-11-13 00:49:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|6
1605228590000|2020-11-13 00:49:50|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|4
1605228600000|2020-11-13 00:50:00|25335.2|25328.2|25342.7|25335.7|25342.7|25335.7|25332.7|25325.7|43
1605228610000|2020-11-13 00:50:10|||||||||12
1605228620000|2020-11-13 00:50:20|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25340.2|25333.2|80
1605228630000|2020-11-13 00:50:30|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|11
1605228640000|2020-11-13 00:50:40|25340.2|25333.2|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|20
1605228650000|2020-11-13 00:50:50|25337.7|25330.7|25327.7|25320.7|25337.7|25330.7|25327.7|25320.7|17
1605228660000|2020-11-13 00:51:00|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|51
1605228670000|2020-11-13 00:51:10|||||||||19
1605228680000|2020-11-13 00:51:20|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|11
1605228690000|2020-11-13 00:51:30|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|16
1605228700000|2020-11-13 00:51:40|25337.7|25330.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|28
1605228710000|2020-11-13 00:51:50|||||||||1
1605228720000|2020-11-13 00:52:00|25330.2|25323.2|25332.7|25325.7|25337.7|25330.7|25330.2|25323.2|41
1605228730000|2020-11-13 00:52:10|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|5
1605228740000|2020-11-13 00:52:20|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|3
1605228750000|2020-11-13 00:52:30|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|20
1605228760000|2020-11-13 00:52:40|25332.7|25325.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|9
1605228770000|2020-11-13 00:52:50|25325.2|25318.2|25317.7|25310.7|25327.7|25320.7|25317.7|25310.7|24
1605228780000|2020-11-13 00:53:00|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|41
1605228790000|2020-11-13 00:53:10|||||||||13
1605228800000|2020-11-13 00:53:20|25325.2|25318.2|25332.7|25325.7|25332.7|25325.7|25322.7|25315.7|8
1605228810000|2020-11-13 00:53:30|25330.2|25323.2|25337.7|25330.7|25337.7|25330.7|25330.2|25323.2|14
1605228820000|2020-11-13 00:53:40|25335.2|25328.2|25322.7|25315.7|25335.2|25328.2|25322.7|25315.7|23
1605228830000|2020-11-13 00:53:50|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|6
1605228840000|2020-11-13 00:54:00|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|9
1605228850000|2020-11-13 00:54:10|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|16
1605228860000|2020-11-13 00:54:20|25325.2|25318.2|25317.7|25310.7|25325.2|25318.2|25317.7|25310.7|13
1605228870000|2020-11-13 00:54:30|25315.2|25308.2|25315.2|25308.2|25317.7|25310.7|25312.7|25305.7|22
1605228880000|2020-11-13 00:54:40|25317.7|25310.7|25307.7|25300.7|25317.7|25310.7|25307.7|25300.7|15
1605228890000|2020-11-13 00:54:50|25305.2|25298.2|25302.7|25295.7|25305.2|25298.2|25297.7|25290.7|61
1605228900000|2020-11-13 00:55:00|25305.2|25298.2|25312.7|25305.7|25312.7|25305.7|25302.7|25295.7|43
1605228910000|2020-11-13 00:55:10|25315.2|25308.2|25320.2|25313.2|25320.2|25313.2|25312.7|25305.7|44
1605228920000|2020-11-13 00:55:20|25317.7|25310.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|9
1605228930000|2020-11-13 00:55:30|25325.2|25318.2|25337.7|25330.7|25337.7|25330.7|25325.2|25318.2|19
1605228940000|2020-11-13 00:55:40|25335.2|25328.2|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|19
1605228950000|2020-11-13 00:55:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|9
1605228960000|2020-11-13 00:56:00|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|13
1605228970000|2020-11-13 00:56:10|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|2
1605228980000|2020-11-13 00:56:20|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|1
1605228990000|2020-11-13 00:56:30|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|9
1605229000000|2020-11-13 00:56:40|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|84
1605229020000|2020-11-13 00:57:00|25317.7|25310.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|31
1605229030000|2020-11-13 00:57:10|25315.2|25308.2|25312.7|25305.7|25315.2|25308.2|25312.7|25305.7|32
1605229040000|2020-11-13 00:57:20|25315.2|25308.2|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|19
1605229050000|2020-11-13 00:57:30|25315.2|25308.2|25317.7|25310.7|25320.2|25313.2|25312.7|25305.7|37
1605229060000|2020-11-13 00:57:40|25315.2|25308.2|25320.2|25313.2|25320.2|25313.2|25312.7|25305.7|16
1605229070000|2020-11-13 00:57:50|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|10
1605229080000|2020-11-13 00:58:00|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|3
1605229090000|2020-11-13 00:58:10|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|1
1605229100000|2020-11-13 00:58:20|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|19
1605229110000|2020-11-13 00:58:30|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|11
1605229120000|2020-11-13 00:58:40|25315.2|25308.2|25307.7|25300.7|25315.2|25308.2|25307.7|25300.7|1
1605229130000|2020-11-13 00:58:50|25305.2|25298.2|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|21
1605229140000|2020-11-13 00:59:00|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25305.2|25298.2|6
1605229150000|2020-11-13 00:59:10|25305.2|25298.2|25302.7|25295.7|25305.2|25298.2|25302.7|25295.7|4
1605229160000|2020-11-13 00:59:20|25300.2|25293.2|25307.7|25300.7|25307.7|25300.7|25297.7|25290.7|34
1605229170000|2020-11-13 00:59:30|25312.7|25305.7|25310.2|25303.2|25312.7|25305.7|25310.2|25303.2|5
1605229180000|2020-11-13 00:59:40|25307.7|25300.7|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|9
1605229190000|2020-11-13 00:59:50|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|6
1605229200000|2020-11-13 01:00:00|25302.7|25295.7|25312.7|25305.7|25312.7|25305.7|25302.7|25295.7|29
1605229210000|2020-11-13 01:00:10|25315.2|25308.2|25312.7|25305.7|25315.2|25308.2|25310.2|25303.2|29
1605229220000|2020-11-13 01:00:20|25317.7|25310.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|18
1605229230000|2020-11-13 01:00:30|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|38
1605229240000|2020-11-13 01:00:40|25317.7|25310.7|25327.7|25320.7|25327.7|25320.7|25317.7|25310.7|16
1605229250000|2020-11-13 01:00:50|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|16
1605229260000|2020-11-13 01:01:00|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|16
1605229270000|2020-11-13 01:01:10|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|8
1605229280000|2020-11-13 01:01:20|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|15
1605229290000|2020-11-13 01:01:30|25327.7|25320.7|25322.7|25315.7|25332.7|25325.7|25322.7|25315.7|54
1605229300000|2020-11-13 01:01:40|25320.2|25313.2|25327.7|25320.7|25327.7|25320.7|25320.2|25313.2|13
1605229310000|2020-11-13 01:01:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25320.2|25313.2|17
1605229320000|2020-11-13 01:02:00|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|22
1605229330000|2020-11-13 01:02:10|25325.2|25318.2|25317.7|25310.7|25325.2|25318.2|25317.7|25310.7|9
1605229340000|2020-11-13 01:02:20|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|6
1605229350000|2020-11-13 01:02:30|25320.2|25313.2|25327.7|25320.7|25327.7|25320.7|25320.2|25313.2|7
1605229360000|2020-11-13 01:02:40|25330.2|25323.2|25322.7|25315.7|25332.7|25325.7|25322.7|25315.7|18
1605229370000|2020-11-13 01:02:50|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|27
1605229380000|2020-11-13 01:03:00|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|9
1605229390000|2020-11-13 01:03:10|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25315.2|25308.2|3
1605229400000|2020-11-13 01:03:20|25320.2|25313.2|25327.7|25320.7|25327.7|25320.7|25320.2|25313.2|23
1605229410000|2020-11-13 01:03:30|25325.2|25318.2|25327.7|25320.7|25332.7|25325.7|25322.7|25315.7|12
1605229420000|2020-11-13 01:03:40|25325.2|25318.2|25320.2|25313.2|25325.2|25318.2|25320.2|25313.2|33
1605229430000|2020-11-13 01:03:50|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|0
1605229440000|2020-11-13 01:04:00|25325.2|25318.2|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|9
1605229450000|2020-11-13 01:04:10|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|2
1605229460000|2020-11-13 01:04:20|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|5
1605229470000|2020-11-13 01:04:30|25315.2|25308.2|25312.7|25305.7|25315.2|25308.2|25312.7|25305.7|4
1605229480000|2020-11-13 01:04:40|25310.2|25303.2|25302.7|25295.7|25310.2|25303.2|25302.7|25295.7|61
1605229490000|2020-11-13 01:04:50|25305.2|25298.2|25312.7|25305.7|25312.7|25305.7|25305.2|25298.2|32
1605229500000|2020-11-13 01:05:00|||||||||27
1605229510000|2020-11-13 01:05:10|25307.7|25300.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|45
1605229520000|2020-11-13 01:05:20|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|9
1605229530000|2020-11-13 01:05:30|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|5
1605229540000|2020-11-13 01:05:40|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25310.2|25303.2|8
1605229550000|2020-11-13 01:05:50|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|5
1605229560000|2020-11-13 01:06:00|25320.2|25313.2|25312.7|25305.7|25322.7|25315.7|25310.2|25303.2|28
1605229570000|2020-11-13 01:06:10|25317.7|25310.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|16
1605229580000|2020-11-13 01:06:20|25307.7|25300.7|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|84
1605229590000|2020-11-13 01:06:30|25305.2|25298.2|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|20
1605229600000|2020-11-13 01:06:40|25297.7|25290.7|25300.2|25293.2|25302.7|25295.7|25297.7|25290.7|18
1605229610000|2020-11-13 01:06:50|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|0
1605229620000|2020-11-13 01:07:00|25300.2|25293.2|25312.7|25305.7|25312.7|25305.7|25300.2|25293.2|32
1605229630000|2020-11-13 01:07:10|25310.2|25303.2|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|3
1605229640000|2020-11-13 01:07:20|25305.2|25298.2|25297.7|25290.7|25305.2|25298.2|25297.7|25290.7|10
1605229650000|2020-11-13 01:07:30|25300.2|25293.2|25307.7|25300.7|25307.7|25300.7|25300.2|25293.2|24
1605229660000|2020-11-13 01:07:40|25310.2|25303.2|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|5
1605229670000|2020-11-13 01:07:50|25305.2|25298.2|25302.7|25295.7|25305.2|25298.2|25297.7|25290.7|23
1605229680000|2020-11-13 01:08:00|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|10
1605229690000|2020-11-13 01:08:10|25297.7|25290.7|25297.7|25290.7|25302.7|25295.7|25297.7|25290.7|11
1605229700000|2020-11-13 01:08:20|||||||||9
1605229710000|2020-11-13 01:08:30|25292.7|25285.7|25300.2|25293.2|25300.2|25293.2|25292.7|25285.7|27
1605229720000|2020-11-13 01:08:40|25297.7|25290.7|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|4
1605229730000|2020-11-13 01:08:50|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25305.2|25298.2|5
1605229740000|2020-11-13 01:09:00|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|10
1605229750000|2020-11-13 01:09:10|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25307.7|25300.7|21
1605229760000|2020-11-13 01:09:20|25315.2|25308.2|25315.2|25308.2|25317.7|25310.7|25312.7|25305.7|33
1605229770000|2020-11-13 01:09:30|25317.7|25310.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|10
1605229780000|2020-11-13 01:09:40|25320.2|25313.2|25317.7|25310.7|25325.2|25318.2|25315.2|25308.2|69
1605229790000|2020-11-13 01:09:50|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|13
1605229800000|2020-11-13 01:10:00|25325.2|25318.2|25325.2|25318.2|25327.7|25320.7|25322.7|25315.7|17
1605229810000|2020-11-13 01:10:10|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|12
1605229820000|2020-11-13 01:10:20|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|19
1605229830000|2020-11-13 01:10:30|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25315.2|25308.2|7
1605229840000|2020-11-13 01:10:40|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25315.2|25308.2|4
1605229850000|2020-11-13 01:10:50|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|21
1605229860000|2020-11-13 01:11:00|25327.7|25320.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|7
1605229870000|2020-11-13 01:11:10|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|16
1605229880000|2020-11-13 01:11:20|25327.7|25320.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|9
1605229890000|2020-11-13 01:11:30|25325.2|25318.2|25327.7|25320.7|25332.7|25325.7|25325.2|25318.2|22
1605229910000|2020-11-13 01:11:50|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|4
1605229920000|2020-11-13 01:12:00|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|0
1605229930000|2020-11-13 01:12:10|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|4
1605229940000|2020-11-13 01:12:20|||||||||1
1605229960000|2020-11-13 01:12:40|25330.2|25323.2|25330.2|25323.2|25332.7|25325.7|25327.7|25320.7|16
1605229970000|2020-11-13 01:12:50|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|0
1605229980000|2020-11-13 01:13:00|25335.2|25328.2|25337.7|25330.7|25340.2|25333.2|25335.2|25328.2|13
1605229990000|2020-11-13 01:13:10|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|1
1605230000000|2020-11-13 01:13:20|25340.2|25333.2|25342.7|25335.7|25347.7|25340.7|25337.7|25330.7|17
1605230010000|2020-11-13 01:13:30|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|8
1605230020000|2020-11-13 01:13:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|6
1605230040000|2020-11-13 01:14:00|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|15
1605230050000|2020-11-13 01:14:10|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|4
1605230060000|2020-11-13 01:14:20|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|15
1605230070000|2020-11-13 01:14:30|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|8
1605230100000|2020-11-13 01:15:00|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|2
1605230110000|2020-11-13 01:15:10|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|18
1605230120000|2020-11-13 01:15:20|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|0
1605230130000|2020-11-13 01:15:30|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|35
1605230140000|2020-11-13 01:15:40|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|21
1605230150000|2020-11-13 01:15:50|25337.7|25330.7|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|17
1605230160000|2020-11-13 01:16:00|25335.2|25328.2|25337.7|25330.7|25342.7|25335.7|25335.2|25328.2|16
1605230180000|2020-11-13 01:16:20|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|4
1605230190000|2020-11-13 01:16:30|25340.2|25333.2|25347.7|25340.7|25347.7|25340.7|25337.7|25330.7|89
1605230200000|2020-11-13 01:16:40|||||||||4
1605230210000|2020-11-13 01:16:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|11
1605230220000|2020-11-13 01:17:00|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|3
1605230230000|2020-11-13 01:17:10|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|10
1605230250000|2020-11-13 01:17:30|||||||||11
1605230260000|2020-11-13 01:17:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|6
1605230270000|2020-11-13 01:17:50|25345.2|25338.2|25337.7|25330.7|25345.2|25338.2|25337.7|25330.7|24
1605230280000|2020-11-13 01:18:00|25342.7|25335.7|25332.7|25325.7|25342.7|25335.7|25332.7|25325.7|17
1605230290000|2020-11-13 01:18:10|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|22
1605230300000|2020-11-13 01:18:20|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|17
1605230310000|2020-11-13 01:18:30|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|7
1605230320000|2020-11-13 01:18:40|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|6
1605230330000|2020-11-13 01:18:50|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|26
1605230340000|2020-11-13 01:19:00|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|18
1605230350000|2020-11-13 01:19:10|||||||||6
1605230360000|2020-11-13 01:19:20|25330.2|25323.2|25322.7|25315.7|25330.2|25323.2|25322.7|25315.7|71
1605230370000|2020-11-13 01:19:30|||||||||1
1605230390000|2020-11-13 01:19:50|25325.2|25318.2|25327.7|25320.7|25330.2|25323.2|25325.2|25318.2|17
1605230400000|2020-11-13 01:20:00|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|8
1605230410000|2020-11-13 01:20:10|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|2
1605230420000|2020-11-13 01:20:20|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|0
1605230440000|2020-11-13 01:20:40|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|14
1605230450000|2020-11-13 01:20:50|25325.2|25318.2|25322.7|25315.7|25325.2|25318.2|25317.7|25310.7|13
1605230460000|2020-11-13 01:21:00|25317.7|25310.7|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|29
1605230470000|2020-11-13 01:21:10|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|5
1605230480000|2020-11-13 01:21:20|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|8
1605230490000|2020-11-13 01:21:30|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|0
1605230510000|2020-11-13 01:21:50|||||||||12
1605230520000|2020-11-13 01:22:00|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|68
1605230530000|2020-11-13 01:22:10|25315.2|25308.2|25322.7|25315.7|25322.7|25315.7|25312.7|25305.7|14
1605230540000|2020-11-13 01:22:20|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|5
1605230550000|2020-11-13 01:22:30|25315.2|25308.2|25315.2|25308.2|25317.7|25310.7|25315.2|25308.2|20
1605230560000|2020-11-13 01:22:40|25312.7|25305.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|89
1605230570000|2020-11-13 01:22:50|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|12
1605230580000|2020-11-13 01:23:00|25315.2|25308.2|25307.7|25300.7|25315.2|25308.2|25307.7|25300.7|17
1605230590000|2020-11-13 01:23:10|25310.2|25303.2|25307.7|25300.7|25310.2|25303.2|25305.2|25298.2|9
1605230610000|2020-11-13 01:23:30|25305.2|25298.2|25302.7|25295.7|25305.2|25298.2|25302.7|25295.7|3
1605230620000|2020-11-13 01:23:40|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|45
1605230630000|2020-11-13 01:23:50|||||||||2
1605230640000|2020-11-13 01:24:00|25305.2|25298.2|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|8
1605230650000|2020-11-13 01:24:10|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|17
1605230660000|2020-11-13 01:24:20|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|5
1605230670000|2020-11-13 01:24:30|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|41
1605230680000|2020-11-13 01:24:40|25312.7|25305.7|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|61
1605230690000|2020-11-13 01:24:50|25307.7|25300.7|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|38
1605230700000|2020-11-13 01:25:00|25305.2|25298.2|25305.2|25298.2|25307.7|25300.7|25302.7|25295.7|43
1605230710000|2020-11-13 01:25:10|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25305.2|25298.2|0
1605230730000|2020-11-13 01:25:30|25302.7|25295.7|25305.2|25298.2|25307.7|25300.7|25302.7|25295.7|6
1605230740000|2020-11-13 01:25:40|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|8
1605230750000|2020-11-13 01:25:50|25312.7|25305.7|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|99
1605230760000|2020-11-13 01:26:00|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|19
1605230770000|2020-11-13 01:26:10|25315.2|25308.2|25310.2|25303.2|25315.2|25308.2|25307.7|25300.7|8
1605230780000|2020-11-13 01:26:20|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|4
1605230790000|2020-11-13 01:26:30|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25310.2|25303.2|4
1605230800000|2020-11-13 01:26:40|25310.2|25303.2|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|12
1605230810000|2020-11-13 01:26:50|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25305.2|25298.2|7
1605230820000|2020-11-13 01:27:00|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25305.2|25298.2|8
1605230830000|2020-11-13 01:27:10|25302.7|25295.7|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|7
1605230840000|2020-11-13 01:27:20|25310.2|25303.2|25307.7|25300.7|25310.2|25303.2|25307.7|25300.7|5
1605230850000|2020-11-13 01:27:30|||||||||1
1605230860000|2020-11-13 01:27:40|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25310.2|25303.2|10
1605230870000|2020-11-13 01:27:50|25307.7|25300.7|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|23
1605230880000|2020-11-13 01:28:00|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|10
1605230920000|2020-11-13 01:28:40|25312.7|25305.7|25310.2|25303.2|25312.7|25305.7|25307.7|25300.7|25
1605230930000|2020-11-13 01:28:50|25307.7|25300.7|25307.7|25300.7|25310.2|25303.2|25307.7|25300.7|4
1605230940000|2020-11-13 01:29:00|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|8
1605230950000|2020-11-13 01:29:10|||||||||1
1605230960000|2020-11-13 01:29:20|25310.2|25303.2|25307.7|25300.7|25310.2|25303.2|25307.7|25300.7|9
1605230970000|2020-11-13 01:29:30|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|11
1605230980000|2020-11-13 01:29:40|25305.2|25298.2|25302.7|25295.7|25305.2|25298.2|25302.7|25295.7|16
1605231000000|2020-11-13 01:30:00|25300.2|25293.2|25297.7|25290.7|25300.2|25293.2|25297.7|25290.7|37
1605231010000|2020-11-13 01:30:10|25292.7|25285.7|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|33
1605231020000|2020-11-13 01:30:20|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|7
1605231030000|2020-11-13 01:30:30|25287.7|25280.7|25292.7|25285.7|25297.7|25290.7|25287.7|25280.7|22
1605231040000|2020-11-13 01:30:40|25297.7|25290.7|25282.7|25275.7|25297.7|25290.7|25282.7|25275.7|13
1605231050000|2020-11-13 01:30:50|25285.2|25278.2|25292.7|25285.7|25292.7|25285.7|25285.2|25278.2|20
1605231060000|2020-11-13 01:31:00|25287.7|25280.7|25282.7|25275.7|25287.7|25280.7|25280.2|25273.2|57
1605231070000|2020-11-13 01:31:10|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25275.2|25268.2|40
1605231080000|2020-11-13 01:31:20|25275.2|25268.2|25275.2|25268.2|25277.7|25270.7|25272.7|25265.7|9
1605231090000|2020-11-13 01:31:30|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|13
1605231100000|2020-11-13 01:31:40|25275.2|25268.2|25267.7|25260.7|25275.2|25268.2|25267.7|25260.7|34
1605231110000|2020-11-13 01:31:50|25272.7|25265.7|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|42
1605231120000|2020-11-13 01:32:00|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|70
1605231130000|2020-11-13 01:32:10|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|105
1605231140000|2020-11-13 01:32:20|25267.7|25260.7|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|14
1605231150000|2020-11-13 01:32:30|25270.2|25263.2|25277.7|25270.7|25277.7|25270.7|25267.7|25260.7|30
1605231160000|2020-11-13 01:32:40|25280.2|25273.2|25287.7|25280.7|25287.7|25280.7|25280.2|25273.2|18
1605231170000|2020-11-13 01:32:50|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|18
1605231180000|2020-11-13 01:33:00|25290.2|25283.2|25290.2|25283.2|25290.2|25283.2|25287.7|25280.7|11
1605231190000|2020-11-13 01:33:10|25287.7|25280.7|25287.7|25280.7|25290.2|25283.2|25285.2|25278.2|30
1605231200000|2020-11-13 01:33:20|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|13
1605231210000|2020-11-13 01:33:30|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|6
1605231220000|2020-11-13 01:33:40|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25280.2|25273.2|22
1605231230000|2020-11-13 01:33:50|25287.7|25280.7|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|38
1605231240000|2020-11-13 01:34:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|48
1605231250000|2020-11-13 01:34:10|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|26
1605231260000|2020-11-13 01:34:20|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|15
1605231270000|2020-11-13 01:34:30|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|6
1605231280000|2020-11-13 01:34:40|||||||||33
1605231290000|2020-11-13 01:34:50|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|8
1605231300000|2020-11-13 01:35:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|14
1605231310000|2020-11-13 01:35:10|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25282.7|25275.7|23
1605231320000|2020-11-13 01:35:20|||||||||3
1605231330000|2020-11-13 01:35:30|25285.2|25278.2|25292.7|25285.7|25292.7|25285.7|25285.2|25278.2|6
1605231340000|2020-11-13 01:35:40|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|3
1605231350000|2020-11-13 01:35:50|25292.7|25285.7|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|10
1605231370000|2020-11-13 01:36:10|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|16
1605231380000|2020-11-13 01:36:20|25292.7|25285.7|25300.2|25293.2|25302.7|25295.7|25292.7|25285.7|22
1605231390000|2020-11-13 01:36:30|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|3
1605231400000|2020-11-13 01:36:40|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|5
1605231410000|2020-11-13 01:36:50|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|0
1605231420000|2020-11-13 01:37:00|25300.2|25293.2|25297.7|25290.7|25300.2|25293.2|25295.2|25288.2|14
1605231430000|2020-11-13 01:37:10|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|15
1605231440000|2020-11-13 01:37:20|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|5
1605231450000|2020-11-13 01:37:30|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|39
1605231460000|2020-11-13 01:37:40|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|12
1605231470000|2020-11-13 01:37:50|25277.7|25270.7|25267.7|25260.7|25277.7|25270.7|25267.7|25260.7|67
1605231480000|2020-11-13 01:38:00|25272.7|25265.7|25270.2|25263.2|25272.7|25265.7|25267.7|25260.7|48
1605231490000|2020-11-13 01:38:10|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|18
1605231500000|2020-11-13 01:38:20|||||||||1
1605231510000|2020-11-13 01:38:30|||||||||1
1605231520000|2020-11-13 01:38:40|||||||||3
1605231530000|2020-11-13 01:38:50|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|27
1605231540000|2020-11-13 01:39:00|25267.7|25260.7|25257.7|25250.7|25267.7|25260.7|25257.7|25250.7|97
1605231550000|2020-11-13 01:39:10|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25257.7|25250.7|27
1605231560000|2020-11-13 01:39:20|25260.2|25253.2|25267.7|25260.7|25267.7|25260.7|25260.2|25253.2|21
1605231570000|2020-11-13 01:39:30|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|7
1605231580000|2020-11-13 01:39:40|25272.7|25265.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|51
1605231590000|2020-11-13 01:39:50|||||||||1
1605231600000|2020-11-13 01:40:00|25267.7|25260.7|25265.2|25258.2|25267.7|25260.7|25262.7|25255.7|52
1605231610000|2020-11-13 01:40:10|25267.7|25260.7|25267.7|25260.7|25272.7|25265.7|25262.7|25255.7|25
1605231620000|2020-11-13 01:40:20|25277.7|25270.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|56
1605231630000|2020-11-13 01:40:30|25275.2|25268.2|25282.7|25275.7|25282.7|25275.7|25275.2|25268.2|9
1605231640000|2020-11-13 01:40:40|||||||||1
1605231650000|2020-11-13 01:40:50|||||||||20
1605231660000|2020-11-13 01:41:00|25277.7|25270.7|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|35
1605231670000|2020-11-13 01:41:10|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|9
1605231680000|2020-11-13 01:41:20|25280.2|25273.2|25292.7|25285.7|25292.7|25285.7|25280.2|25273.2|29
1605231690000|2020-11-13 01:41:30|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|6
1605231700000|2020-11-13 01:41:40|||||||||5
1605231710000|2020-11-13 01:41:50|25290.2|25283.2|25292.7|25285.7|25295.2|25288.2|25290.2|25283.2|22
1605231720000|2020-11-13 01:42:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|0
1605231730000|2020-11-13 01:42:10|25287.7|25280.7|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|10
1605231740000|2020-11-13 01:42:20|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|5
1605231750000|2020-11-13 01:42:30|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|3
1605231760000|2020-11-13 01:42:40|||||||||1
1605231770000|2020-11-13 01:42:50|25292.7|25285.7|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|35
1605231780000|2020-11-13 01:43:00|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|10
1605231790000|2020-11-13 01:43:10|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|10
1605231800000|2020-11-13 01:43:20|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|2
1605231810000|2020-11-13 01:43:30|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|9
1605231820000|2020-11-13 01:43:40|||||||||2
1605231830000|2020-11-13 01:43:50|25290.2|25283.2|25290.2|25283.2|25292.7|25285.7|25287.7|25280.7|24
1605231840000|2020-11-13 01:44:00|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|4
1605231860000|2020-11-13 01:44:20|25287.7|25280.7|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|11
1605231870000|2020-11-13 01:44:30|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|28
1605231880000|2020-11-13 01:44:40|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|18
1605231890000|2020-11-13 01:44:50|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|21
1605231900000|2020-11-13 01:45:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|21
1605231910000|2020-11-13 01:45:10|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|19
1605231920000|2020-11-13 01:45:20|||||||||1
1605231930000|2020-11-13 01:45:30|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|10
1605231940000|2020-11-13 01:45:40|||||||||2
1605231960000|2020-11-13 01:46:00|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|4
1605231990000|2020-11-13 01:46:30|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|9
1605232010000|2020-11-13 01:46:50|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|3
1605232030000|2020-11-13 01:47:10|25287.7|25280.7|25292.7|25285.7|25295.2|25288.2|25287.7|25280.7|15
1605232040000|2020-11-13 01:47:20|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|21
1605232050000|2020-11-13 01:47:30|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|18
1605232060000|2020-11-13 01:47:40|||||||||3
1605232070000|2020-11-13 01:47:50|||||||||13
1605232080000|2020-11-13 01:48:00|25287.7|25280.7|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|15
1605232090000|2020-11-13 01:48:10|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|5
1605232100000|2020-11-13 01:48:20|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|5
1605232110000|2020-11-13 01:48:30|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|18
1605232130000|2020-11-13 01:48:50|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|6
1605232140000|2020-11-13 01:49:00|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|17
1605232150000|2020-11-13 01:49:10|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|10
1605232160000|2020-11-13 01:49:20|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|11
1605232170000|2020-11-13 01:49:30|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|5
1605232180000|2020-11-13 01:49:40|25292.7|25285.7|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|11
1605232190000|2020-11-13 01:49:50|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|4
1605232200000|2020-11-13 01:50:00|25290.2|25283.2|25280.2|25273.2|25290.2|25283.2|25280.2|25273.2|15
1605232210000|2020-11-13 01:50:10|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|3
1605232220000|2020-11-13 01:50:20|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|11
1605232230000|2020-11-13 01:50:30|25280.2|25273.2|25280.2|25273.2|25282.7|25275.7|25277.7|25270.7|17
1605232240000|2020-11-13 01:50:40|25282.7|25275.7|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|7
1605232250000|2020-11-13 01:50:50|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|30
1605232260000|2020-11-13 01:51:00|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|23
1605232270000|2020-11-13 01:51:10|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|3
1605232280000|2020-11-13 01:51:20|25275.2|25268.2|25275.2|25268.2|25277.7|25270.7|25272.7|25265.7|8
1605232290000|2020-11-13 01:51:30|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|50
1605232300000|2020-11-13 01:51:40|25275.2|25268.2|25275.2|25268.2|25277.7|25270.7|25272.7|25265.7|6
1605232310000|2020-11-13 01:51:50|25277.7|25270.7|25267.7|25260.7|25277.7|25270.7|25267.7|25260.7|5
1605232320000|2020-11-13 01:52:00|||||||||24
1605232330000|2020-11-13 01:52:10|25270.2|25263.2|25272.7|25265.7|25275.2|25268.2|25270.2|25263.2|24
1605232340000|2020-11-13 01:52:20|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|6
1605232350000|2020-11-13 01:52:30|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|8
1605232370000|2020-11-13 01:52:50|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|21
1605232380000|2020-11-13 01:53:00|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|9
1605232390000|2020-11-13 01:53:10|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|12
1605232400000|2020-11-13 01:53:20|25265.2|25258.2|25262.7|25255.7|25270.2|25263.2|25262.7|25255.7|75
1605232410000|2020-11-13 01:53:30|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|6
1605232420000|2020-11-13 01:53:40|25265.2|25258.2|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|34
1605232430000|2020-11-13 01:53:50|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|0
1605232440000|2020-11-13 01:54:00|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|12
1605232450000|2020-11-13 01:54:10|25265.2|25258.2|25267.7|25260.7|25272.7|25265.7|25262.7|25255.7|48
1605232460000|2020-11-13 01:54:20|25262.7|25255.7|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|18
1605232470000|2020-11-13 01:54:30|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|13
1605232490000|2020-11-13 01:54:50|||||||||21
1605232500000|2020-11-13 01:55:00|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|14
1605232510000|2020-11-13 01:55:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|6
1605232520000|2020-11-13 01:55:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|4
1605232530000|2020-11-13 01:55:30|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|22
1605232540000|2020-11-13 01:55:40|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|10
1605232550000|2020-11-13 01:55:50|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|1
1605232570000|2020-11-13 01:56:10|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|15
1605232590000|2020-11-13 01:56:30|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|9
1605232610000|2020-11-13 01:56:50|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|8
1605232620000|2020-11-13 01:57:00|||||||||1
1605232630000|2020-11-13 01:57:10|25265.2|25258.2|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|7
1605232640000|2020-11-13 01:57:20|||||||||4
1605232650000|2020-11-13 01:57:30|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|10
1605232660000|2020-11-13 01:57:40|||||||||4
1605232680000|2020-11-13 01:58:00|25255.2|25248.2|25257.7|25250.7|25260.2|25253.2|25252.7|25245.7|96
1605232690000|2020-11-13 01:58:10|||||||||1
1605232700000|2020-11-13 01:58:20|25260.2|25253.2|25267.7|25260.7|25270.2|25263.2|25257.7|25250.7|26
1605232710000|2020-11-13 01:58:30|25270.2|25263.2|25270.2|25263.2|25272.7|25265.7|25267.7|25260.7|3
1605232720000|2020-11-13 01:58:40|25272.7|25265.7|25267.7|25260.7|25277.7|25270.7|25267.7|25260.7|46
1605232730000|2020-11-13 01:58:50|||||||||23
1605232740000|2020-11-13 01:59:00|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|20
1605232760000|2020-11-13 01:59:20|25270.2|25263.2|25262.7|25255.7|25270.2|25263.2|25262.7|25255.7|21
1605232770000|2020-11-13 01:59:30|25260.2|25253.2|25252.7|25245.7|25260.2|25253.2|25252.7|25245.7|30
1605232780000|2020-11-13 01:59:40|25255.2|25248.2|25262.7|25255.7|25262.7|25255.7|25252.7|25245.7|67
1605232790000|2020-11-13 01:59:50|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25257.7|25250.7|8
1605232800000|2020-11-13 02:00:00|25257.7|25250.7|25257.7|25250.7|25260.2|25253.2|25252.7|25245.7|30
1605232810000|2020-11-13 02:00:10|25260.2|25253.2|25267.7|25260.7|25267.7|25260.7|25257.7|25250.7|7
1605232820000|2020-11-13 02:00:20|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|15
1605232830000|2020-11-13 02:00:30|25265.2|25258.2|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|5
1605232840000|2020-11-13 02:00:40|||||||||10
1605232850000|2020-11-13 02:00:50|25265.2|25258.2|25257.7|25250.7|25265.2|25258.2|25257.7|25250.7|25
1605232860000|2020-11-13 02:01:00|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|42
1605232870000|2020-11-13 02:01:10|25255.2|25248.2|25252.7|25245.7|25257.7|25250.7|25252.7|25245.7|19
1605232880000|2020-11-13 02:01:20|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|9
1605232890000|2020-11-13 02:01:30|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|22
1605232900000|2020-11-13 02:01:40|25260.2|25253.2|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|4
1605232920000|2020-11-13 02:02:00|25260.2|25253.2|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|23
1605232930000|2020-11-13 02:02:10|25252.7|25245.7|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|3
1605232940000|2020-11-13 02:02:20|25255.2|25248.2|25252.7|25245.7|25257.7|25250.7|25252.7|25245.7|12
1605232950000|2020-11-13 02:02:30|||||||||1
1605232960000|2020-11-13 02:02:40|25255.2|25248.2|25255.2|25248.2|25257.7|25250.7|25252.7|25245.7|2
1605232970000|2020-11-13 02:02:50|25257.7|25250.7|25252.7|25245.7|25257.7|25250.7|25252.7|25245.7|16
1605232980000|2020-11-13 02:03:00|||||||||5
1605232990000|2020-11-13 02:03:10|25250.2|25243.2|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|1
1605233000000|2020-11-13 02:03:20|25245.2|25238.2|25242.7|25235.7|25247.7|25240.7|25242.7|25235.7|56
1605233010000|2020-11-13 02:03:30|25240.2|25233.2|25242.7|25235.7|25245.2|25238.2|25240.2|25233.2|33
1605233020000|2020-11-13 02:03:40|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|3
1605233030000|2020-11-13 02:03:50|25240.2|25233.2|25237.7|25230.7|25240.2|25233.2|25237.7|25230.7|18
1605233040000|2020-11-13 02:04:00|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|7
1605233050000|2020-11-13 02:04:10|25247.7|25240.7|25242.7|25235.7|25247.7|25240.7|25242.7|25235.7|37
1605233060000|2020-11-13 02:04:20|||||||||2
1605233070000|2020-11-13 02:04:30|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|4
1605233080000|2020-11-13 02:04:40|25245.2|25238.2|25242.7|25235.7|25247.7|25240.7|25242.7|25235.7|17
1605233090000|2020-11-13 02:04:50|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25245.2|25238.2|5
1605233100000|2020-11-13 02:05:00|25245.2|25238.2|25245.2|25238.2|25247.7|25240.7|25242.7|25235.7|4
1605233110000|2020-11-13 02:05:10|25247.7|25240.7|25242.7|25235.7|25247.7|25240.7|25242.7|25235.7|4
1605233120000|2020-11-13 02:05:20|25247.7|25240.7|25247.7|25240.7|25247.7|25240.7|25247.7|25240.7|8
1605233130000|2020-11-13 02:05:30|25242.7|25235.7|25240.2|25233.2|25242.7|25235.7|25237.7|25230.7|21
1605233140000|2020-11-13 02:05:40|25237.7|25230.7|25237.7|25230.7|25240.2|25233.2|25237.7|25230.7|0
1605233150000|2020-11-13 02:05:50|25235.2|25228.2|25237.7|25230.7|25237.7|25230.7|25235.2|25228.2|27
1605233160000|2020-11-13 02:06:00|||||||||4
1605233170000|2020-11-13 02:06:10|25240.2|25233.2|25240.2|25233.2|25240.2|25233.2|25240.2|25233.2|16
1605233180000|2020-11-13 02:06:20|25237.7|25230.7|25242.7|25235.7|25242.7|25235.7|25237.7|25230.7|33
1605233190000|2020-11-13 02:06:30|25240.2|25233.2|25242.7|25235.7|25247.7|25240.7|25237.7|25230.7|21
1605233230000|2020-11-13 02:07:10|||||||||3
1605233240000|2020-11-13 02:07:20|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|11
1605233250000|2020-11-13 02:07:30|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25237.7|25230.7|20
1605233260000|2020-11-13 02:07:40|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25245.2|25238.2|21
1605233270000|2020-11-13 02:07:50|25242.7|25235.7|25242.7|25235.7|25245.2|25238.2|25242.7|25235.7|36
1605233280000|2020-11-13 02:08:00|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|4
1605233290000|2020-11-13 02:08:10|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25242.7|25235.7|13
1605233300000|2020-11-13 02:08:20|25252.7|25245.7|25247.7|25240.7|25252.7|25245.7|25247.7|25240.7|18
1605233310000|2020-11-13 02:08:30|25250.2|25243.2|25247.7|25240.7|25252.7|25245.7|25247.7|25240.7|10
1605233320000|2020-11-13 02:08:40|25250.2|25243.2|25247.7|25240.7|25252.7|25245.7|25247.7|25240.7|9
1605233330000|2020-11-13 02:08:50|||||||||1
1605233340000|2020-11-13 02:09:00|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25247.7|25240.7|7
1605233350000|2020-11-13 02:09:10|25250.2|25243.2|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|2
1605233370000|2020-11-13 02:09:30|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25250.2|25243.2|36
1605233380000|2020-11-13 02:09:40|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25250.2|25243.2|1
1605233390000|2020-11-13 02:09:50|25255.2|25248.2|25247.7|25240.7|25255.2|25248.2|25247.7|25240.7|12
1605233400000|2020-11-13 02:10:00|25250.2|25243.2|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|4
1605233410000|2020-11-13 02:10:10|||||||||1
1605233420000|2020-11-13 02:10:20|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25247.7|25240.7|17
1605233430000|2020-11-13 02:10:30|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|11
1605233440000|2020-11-13 02:10:40|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|7
1605233450000|2020-11-13 02:10:50|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|19
1605233460000|2020-11-13 02:11:00|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25257.7|25250.7|3
1605233470000|2020-11-13 02:11:10|25265.2|25258.2|25267.7|25260.7|25270.2|25263.2|25265.2|25258.2|26
1605233480000|2020-11-13 02:11:20|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|5
1605233490000|2020-11-13 02:11:30|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|14
1605233500000|2020-11-13 02:11:40|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|18
1605233510000|2020-11-13 02:11:50|||||||||1
1605233520000|2020-11-13 02:12:00|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|12
1605233530000|2020-11-13 02:12:10|25270.2|25263.2|25270.2|25263.2|25270.2|25263.2|25270.2|25263.2|0
1605233540000|2020-11-13 02:12:20|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|9
1605233550000|2020-11-13 02:12:30|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|0
1605233560000|2020-11-13 02:12:40|||||||||6
1605233570000|2020-11-13 02:12:50|25272.7|25265.7|25270.2|25263.2|25272.7|25265.7|25267.7|25260.7|3
1605233580000|2020-11-13 02:13:00|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|2
1605233590000|2020-11-13 02:13:10|25277.7|25270.7|25275.2|25268.2|25277.7|25270.7|25272.7|25265.7|17
1605233600000|2020-11-13 02:13:20|25272.7|25265.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|12
1605233610000|2020-11-13 02:13:30|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|9
1605233620000|2020-11-13 02:13:40|25275.2|25268.2|25275.2|25268.2|25277.7|25270.7|25272.7|25265.7|6
1605233630000|2020-11-13 02:13:50|25277.7|25270.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|1
1605233640000|2020-11-13 02:14:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|12
1605233650000|2020-11-13 02:14:10|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|6
1605233690000|2020-11-13 02:14:50|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|60
1605233700000|2020-11-13 02:15:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|0
1605233710000|2020-11-13 02:15:10|||||||||1
1605233730000|2020-11-13 02:15:30|||||||||1
1605233740000|2020-11-13 02:15:40|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|7
1605233750000|2020-11-13 02:15:50|25272.7|25265.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|29
1605233760000|2020-11-13 02:16:00|25282.7|25275.7|25280.2|25273.2|25282.7|25275.7|25277.7|25270.7|10
1605233770000|2020-11-13 02:16:10|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|2
1605233780000|2020-11-13 02:16:20|25277.7|25270.7|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|84
1605233790000|2020-11-13 02:16:30|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|55
1605233800000|2020-11-13 02:16:40|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|8
1605233830000|2020-11-13 02:17:10|25290.2|25283.2|25282.7|25275.7|25290.2|25283.2|25282.7|25275.7|34
1605233840000|2020-11-13 02:17:20|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|24
1605233850000|2020-11-13 02:17:30|25280.2|25273.2|25282.7|25275.7|25285.2|25278.2|25280.2|25273.2|30
1605233860000|2020-11-13 02:17:40|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|2
1605233870000|2020-11-13 02:17:50|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|1
1605233880000|2020-11-13 02:18:00|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|6
1605233890000|2020-11-13 02:18:10|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|11
1605233900000|2020-11-13 02:18:20|25285.2|25278.2|25285.2|25278.2|25287.7|25280.7|25285.2|25278.2|9
1605233910000|2020-11-13 02:18:30|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|7
1605233930000|2020-11-13 02:18:50|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|6
1605233940000|2020-11-13 02:19:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|17
1605233960000|2020-11-13 02:19:20|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|5
1605233970000|2020-11-13 02:19:30|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|5
1605233980000|2020-11-13 02:19:40|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|15
1605233990000|2020-11-13 02:19:50|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|0
1605234000000|2020-11-13 02:20:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|5
1605234010000|2020-11-13 02:20:10|||||||||2
1605234020000|2020-11-13 02:20:20|||||||||22
1605234030000|2020-11-13 02:20:30|25275.2|25268.2|25275.2|25268.2|25277.7|25270.7|25275.2|25268.2|15
1605234040000|2020-11-13 02:20:40|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|14
1605234060000|2020-11-13 02:21:00|||||||||1
1605234070000|2020-11-13 02:21:10|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|18
1605234080000|2020-11-13 02:21:20|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|6
1605234100000|2020-11-13 02:21:40|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|1
1605234110000|2020-11-13 02:21:50|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|9
1605234130000|2020-11-13 02:22:10|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|15
1605234140000|2020-11-13 02:22:20|||||||||1
1605234170000|2020-11-13 02:22:50|||||||||4
1605234180000|2020-11-13 02:23:00|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|16
1605234190000|2020-11-13 02:23:10|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|6
1605234210000|2020-11-13 02:23:30|25267.7|25260.7|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|17
1605234220000|2020-11-13 02:23:40|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|3
1605234230000|2020-11-13 02:23:50|25255.2|25248.2|25252.7|25245.7|25255.2|25248.2|25252.7|25245.7|28
1605234240000|2020-11-13 02:24:00|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25255.2|25248.2|3
1605234250000|2020-11-13 02:24:10|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|0
1605234260000|2020-11-13 02:24:20|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|4
1605234280000|2020-11-13 02:24:40|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|10
1605234290000|2020-11-13 02:24:50|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|10
1605234300000|2020-11-13 02:25:00|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|6
1605234310000|2020-11-13 02:25:10|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|32
1605234330000|2020-11-13 02:25:30|25252.7|25245.7|25252.7|25245.7|25257.7|25250.7|25252.7|25245.7|24
1605234340000|2020-11-13 02:25:40|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|11
1605234350000|2020-11-13 02:25:50|25255.2|25248.2|25252.7|25245.7|25255.2|25248.2|25252.7|25245.7|2
1605234360000|2020-11-13 02:26:00|25250.2|25243.2|25250.2|25243.2|25252.7|25245.7|25247.7|25240.7|9
1605234370000|2020-11-13 02:26:10|25247.7|25240.7|25252.7|25245.7|25252.7|25245.7|25247.7|25240.7|10
1605234390000|2020-11-13 02:26:30|25250.2|25243.2|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|6
1605234400000|2020-11-13 02:26:40|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25245.2|25238.2|14
1605234410000|2020-11-13 02:26:50|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25242.7|25235.7|17
1605234420000|2020-11-13 02:27:00|25245.2|25238.2|25245.2|25238.2|25247.7|25240.7|25245.2|25238.2|17
1605234430000|2020-11-13 02:27:10|25242.7|25235.7|25247.7|25240.7|25247.7|25240.7|25242.7|25235.7|9
1605234440000|2020-11-13 02:27:20|||||||||2
1605234450000|2020-11-13 02:27:30|25250.2|25243.2|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|10
1605234460000|2020-11-13 02:27:40|25242.7|25235.7|25242.7|25235.7|25242.7|25235.7|25242.7|25235.7|7
1605234470000|2020-11-13 02:27:50|25240.2|25233.2|25237.7|25230.7|25242.7|25235.7|25237.7|25230.7|41
1605234480000|2020-11-13 02:28:00|25240.2|25233.2|25240.2|25233.2|25242.7|25235.7|25237.7|25230.7|27
1605234490000|2020-11-13 02:28:10|25242.7|25235.7|25242.7|25235.7|25245.2|25238.2|25242.7|25235.7|15
1605234500000|2020-11-13 02:28:20|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|4
1605234530000|2020-11-13 02:28:50|||||||||2
1605234540000|2020-11-13 02:29:00|25235.2|25228.2|25227.7|25220.7|25235.2|25228.2|25227.7|25220.7|39
1605234550000|2020-11-13 02:29:10|25232.7|25225.7|25235.2|25228.2|25235.2|25228.2|25232.7|25225.7|25
1605234560000|2020-11-13 02:29:20|25232.7|25225.7|25237.7|25230.7|25240.2|25233.2|25232.7|25225.7|45
1605234570000|2020-11-13 02:29:30|25240.2|25233.2|25252.7|25245.7|25252.7|25245.7|25240.2|25233.2|45
1605234580000|2020-11-13 02:29:40|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|76
1605234590000|2020-11-13 02:29:50|25255.2|25248.2|25252.7|25245.7|25257.7|25250.7|25247.7|25240.7|34
1605234600000|2020-11-13 02:30:00|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25250.2|25243.2|49
1605234610000|2020-11-13 02:30:10|25250.2|25243.2|25252.7|25245.7|25252.7|25245.7|25250.2|25243.2|4
1605234620000|2020-11-13 02:30:20|25250.2|25243.2|25247.7|25240.7|25250.2|25243.2|25247.7|25240.7|1
1605234630000|2020-11-13 02:30:30|25245.2|25238.2|25237.7|25230.7|25245.2|25238.2|25237.7|25230.7|18
1605234640000|2020-11-13 02:30:40|25232.7|25225.7|25230.2|25223.2|25232.7|25225.7|25230.2|25223.2|78
1605234650000|2020-11-13 02:30:50|25227.7|25220.7|25227.7|25220.7|25230.2|25223.2|25227.7|25220.7|2
1605234660000|2020-11-13 02:31:00|||||||||2
1605234670000|2020-11-13 02:31:10|25217.7|25210.7|25217.7|25210.7|25217.7|25210.7|25212.7|25205.7|157
1605234680000|2020-11-13 02:31:20|25222.7|25215.7|25222.7|25215.7|25225.2|25218.2|25217.7|25210.7|39
1605234690000|2020-11-13 02:31:30|25225.2|25218.2|25240.2|25233.2|25240.2|25233.2|25225.2|25218.2|57
1605234700000|2020-11-13 02:31:40|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|25232.7|25225.7|11
1605234720000|2020-11-13 02:32:00|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|5
1605234730000|2020-11-13 02:32:10|25240.2|25233.2|25232.7|25225.7|25242.7|25235.7|25232.7|25225.7|22
1605234740000|2020-11-13 02:32:20|||||||||2
1605234750000|2020-11-13 02:32:30|25235.2|25228.2|25232.7|25225.7|25235.2|25228.2|25232.7|25225.7|12
1605234760000|2020-11-13 02:32:40|25230.2|25223.2|25232.7|25225.7|25232.7|25225.7|25227.7|25220.7|11
1605234770000|2020-11-13 02:32:50|25227.7|25220.7|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|42
1605234780000|2020-11-13 02:33:00|25225.2|25218.2|25227.7|25220.7|25227.7|25220.7|25222.7|25215.7|45
1605234790000|2020-11-13 02:33:10|25230.2|25223.2|25222.7|25215.7|25230.2|25223.2|25222.7|25215.7|17
1605234800000|2020-11-13 02:33:20|25225.2|25218.2|25222.7|25215.7|25227.7|25220.7|25222.7|25215.7|3
1605234810000|2020-11-13 02:33:30|25225.2|25218.2|25222.7|25215.7|25225.2|25218.2|25222.7|25215.7|6
1605234820000|2020-11-13 02:33:40|25225.2|25218.2|25237.7|25230.7|25237.7|25230.7|25225.2|25218.2|35
1605234830000|2020-11-13 02:33:50|||||||||1
1605234840000|2020-11-13 02:34:00|25242.7|25235.7|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|7
1605234850000|2020-11-13 02:34:10|25247.7|25240.7|25247.7|25240.7|25247.7|25240.7|25247.7|25240.7|5
1605234860000|2020-11-13 02:34:20|25250.2|25243.2|25257.7|25250.7|25262.7|25255.7|25250.2|25243.2|42
1605234880000|2020-11-13 02:34:40|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25255.2|25248.2|35
1605234890000|2020-11-13 02:34:50|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25255.2|25248.2|7
1605234900000|2020-11-13 02:35:00|||||||||4
1605234910000|2020-11-13 02:35:10|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|15
1605234920000|2020-11-13 02:35:20|25260.2|25253.2|25260.2|25253.2|25262.7|25255.7|25257.7|25250.7|3
1605234930000|2020-11-13 02:35:30|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|9
1605234940000|2020-11-13 02:35:40|||||||||3
1605234950000|2020-11-13 02:35:50|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|2
1605234960000|2020-11-13 02:36:00|||||||||1
1605234970000|2020-11-13 02:36:10|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|1
1605234980000|2020-11-13 02:36:20|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|7
1605235000000|2020-11-13 02:36:40|||||||||1
1605235010000|2020-11-13 02:36:50|25260.2|25253.2|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|17
1605235020000|2020-11-13 02:37:00|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|18
1605235030000|2020-11-13 02:37:10|25260.2|25253.2|25260.2|25253.2|25262.7|25255.7|25257.7|25250.7|3
1605235040000|2020-11-13 02:37:20|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|0
1605235050000|2020-11-13 02:37:30|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|46
1605235060000|2020-11-13 02:37:40|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|27
1605235070000|2020-11-13 02:37:50|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|16
1605235080000|2020-11-13 02:38:00|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|10
1605235090000|2020-11-13 02:38:10|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|3
1605235110000|2020-11-13 02:38:30|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|3
1605235120000|2020-11-13 02:38:40|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|0
1605235130000|2020-11-13 02:38:50|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|10
1605235150000|2020-11-13 02:39:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|9
1605235170000|2020-11-13 02:39:30|||||||||1
1605235180000|2020-11-13 02:39:40|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|15
1605235200000|2020-11-13 02:40:00|||||||||1
1605235230000|2020-11-13 02:40:30|||||||||4
1605235250000|2020-11-13 02:40:50|25267.7|25260.7|25270.2|25263.2|25270.2|25263.2|25267.7|25260.7|24
1605235260000|2020-11-13 02:41:00|25272.7|25265.7|25272.7|25265.7|25280.2|25273.2|25272.7|25265.7|24
1605235270000|2020-11-13 02:41:10|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|16
1605235290000|2020-11-13 02:41:30|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|3
1605235300000|2020-11-13 02:41:40|25265.2|25258.2|25267.7|25260.7|25272.7|25265.7|25265.2|25258.2|26
1605235310000|2020-11-13 02:41:50|25272.7|25265.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|15
1605235320000|2020-11-13 02:42:00|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|0
1605235340000|2020-11-13 02:42:20|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|6
1605235350000|2020-11-13 02:42:30|25272.7|25265.7|25275.2|25268.2|25275.2|25268.2|25272.7|25265.7|4
1605235360000|2020-11-13 02:42:40|25277.7|25270.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|5
1605235370000|2020-11-13 02:42:50|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|2
1605235380000|2020-11-13 02:43:00|||||||||2
1605235390000|2020-11-13 02:43:10|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|4
1605235440000|2020-11-13 02:44:00|||||||||1
1605235460000|2020-11-13 02:44:20|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|9
1605235470000|2020-11-13 02:44:30|||||||||40
1605235500000|2020-11-13 02:45:00|25277.7|25270.7|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|14
1605235510000|2020-11-13 02:45:10|25287.7|25280.7|25282.7|25275.7|25292.7|25285.7|25282.7|25275.7|34
1605235530000|2020-11-13 02:45:30|25285.2|25278.2|25287.7|25280.7|25292.7|25285.7|25282.7|25275.7|35
1605235540000|2020-11-13 02:45:40|||||||||20
1605235550000|2020-11-13 02:45:50|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|38
1605235560000|2020-11-13 02:46:00|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|47
1605235570000|2020-11-13 02:46:10|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25267.7|25260.7|32
1605235580000|2020-11-13 02:46:20|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|16
1605235590000|2020-11-13 02:46:30|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|3
1605235600000|2020-11-13 02:46:40|25275.2|25268.2|25270.2|25263.2|25277.7|25270.7|25270.2|25263.2|2
1605235610000|2020-11-13 02:46:50|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|6
1605235620000|2020-11-13 02:47:00|25270.2|25263.2|25270.2|25263.2|25272.7|25265.7|25267.7|25260.7|13
1605235630000|2020-11-13 02:47:10|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|9
1605235640000|2020-11-13 02:47:20|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|13
1605235650000|2020-11-13 02:47:30|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|4
1605235660000|2020-11-13 02:47:40|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|10
1605235680000|2020-11-13 02:48:00|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|9
1605235690000|2020-11-13 02:48:10|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|3
1605235720000|2020-11-13 02:48:40|25275.2|25268.2|25267.7|25260.7|25275.2|25268.2|25267.7|25260.7|7
1605235740000|2020-11-13 02:49:00|25270.2|25263.2|25270.2|25263.2|25272.7|25265.7|25270.2|25263.2|14
1605235750000|2020-11-13 02:49:10|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|6
1605235780000|2020-11-13 02:49:40|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|7
1605235800000|2020-11-13 02:50:00|25270.2|25263.2|25277.7|25270.7|25277.7|25270.7|25270.2|25263.2|24
1605235810000|2020-11-13 02:50:10|25275.2|25268.2|25277.7|25270.7|25282.7|25275.7|25275.2|25268.2|9
1605235820000|2020-11-13 02:50:20|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|11
1605235830000|2020-11-13 02:50:30|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|0
1605235850000|2020-11-13 02:50:50|||||||||7
1605235880000|2020-11-13 02:51:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|10
1605235890000|2020-11-13 02:51:30|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|13
1605235900000|2020-11-13 02:51:40|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|4
1605235910000|2020-11-13 02:51:50|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|5
1605235920000|2020-11-13 02:52:00|25270.2|25263.2|25277.7|25270.7|25277.7|25270.7|25270.2|25263.2|12
1605235930000|2020-11-13 02:52:10|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|7
1605235940000|2020-11-13 02:52:20|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|2
1605235960000|2020-11-13 02:52:40|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25270.2|25263.2|14
1605235970000|2020-11-13 02:52:50|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|2
1605235980000|2020-11-13 02:53:00|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|9
1605235990000|2020-11-13 02:53:10|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|21
1605236010000|2020-11-13 02:53:30|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|1
1605236030000|2020-11-13 02:53:50|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|14
1605236040000|2020-11-13 02:54:00|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|1
1605236060000|2020-11-13 02:54:20|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|0
1605236070000|2020-11-13 02:54:30|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|5
1605236080000|2020-11-13 02:54:40|25275.2|25268.2|25282.7|25275.7|25282.7|25275.7|25275.2|25268.2|4
1605236090000|2020-11-13 02:54:50|||||||||2
1605236100000|2020-11-13 02:55:00|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|7
1605236110000|2020-11-13 02:55:10|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|14
1605236120000|2020-11-13 02:55:20|25285.2|25278.2|25285.2|25278.2|25285.2|25278.2|25285.2|25278.2|1
1605236130000|2020-11-13 02:55:30|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|0
1605236140000|2020-11-13 02:55:40|||||||||1
1605236150000|2020-11-13 02:55:50|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|11
1605236170000|2020-11-13 02:56:10|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|12
1605236180000|2020-11-13 02:56:20|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|8
1605236190000|2020-11-13 02:56:30|||||||||8
1605236200000|2020-11-13 02:56:40|||||||||2
1605236210000|2020-11-13 02:56:50|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|19
1605236220000|2020-11-13 02:57:00|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|5
1605236230000|2020-11-13 02:57:10|25280.2|25273.2|25280.2|25273.2|25282.7|25275.7|25277.7|25270.7|2
1605236240000|2020-11-13 02:57:20|25277.7|25270.7|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|8
1605236250000|2020-11-13 02:57:30|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|1
1605236260000|2020-11-13 02:57:40|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|13
1605236280000|2020-11-13 02:58:00|||||||||10
1605236290000|2020-11-13 02:58:10|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|5
1605236300000|2020-11-13 02:58:20|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|7
1605236310000|2020-11-13 02:58:30|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|18
1605236320000|2020-11-13 02:58:40|25280.2|25273.2|25280.2|25273.2|25280.2|25273.2|25280.2|25273.2|0
1605236330000|2020-11-13 02:58:50|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|0
1605236340000|2020-11-13 02:59:00|25282.7|25275.7|25285.2|25278.2|25287.7|25280.7|25282.7|25275.7|31
1605236350000|2020-11-13 02:59:10|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|2
1605236360000|2020-11-13 02:59:20|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|11
1605236370000|2020-11-13 02:59:30|25280.2|25273.2|25280.2|25273.2|25282.7|25275.7|25280.2|25273.2|6
1605236380000|2020-11-13 02:59:40|25277.7|25270.7|25275.2|25268.2|25277.7|25270.7|25275.2|25268.2|9
1605236390000|2020-11-13 02:59:50|25277.7|25270.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|6
1605236410000|2020-11-13 03:00:10|25275.2|25268.2|25267.7|25260.7|25275.2|25268.2|25267.7|25260.7|6
1605236440000|2020-11-13 03:00:40|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|7
1605236460000|2020-11-13 03:01:00|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|2
1605236480000|2020-11-13 03:01:20|||||||||1
1605236490000|2020-11-13 03:01:30|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|3
1605236500000|2020-11-13 03:01:40|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|3
1605236520000|2020-11-13 03:02:00|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|2
1605236550000|2020-11-13 03:02:30|||||||||1
1605236560000|2020-11-13 03:02:40|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|14
1605236570000|2020-11-13 03:02:50|25280.2|25273.2|25280.2|25273.2|25280.2|25273.2|25280.2|25273.2|2
1605236580000|2020-11-13 03:03:00|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|8
1605236590000|2020-11-13 03:03:10|25285.2|25278.2|25285.2|25278.2|25285.2|25278.2|25285.2|25278.2|12
1605236600000|2020-11-13 03:03:20|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|7
1605236610000|2020-11-13 03:03:30|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|3
1605236620000|2020-11-13 03:03:40|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|3
1605236660000|2020-11-13 03:04:20|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|15
1605236670000|2020-11-13 03:04:30|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|2
1605236680000|2020-11-13 03:04:40|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|4
1605236690000|2020-11-13 03:04:50|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|33
1605236700000|2020-11-13 03:05:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|6
1605236710000|2020-11-13 03:05:10|25285.2|25278.2|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|9
1605236720000|2020-11-13 03:05:20|25280.2|25273.2|25280.2|25273.2|25282.7|25275.7|25277.7|25270.7|6
1605236730000|2020-11-13 03:05:30|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|0
1605236740000|2020-11-13 03:05:40|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|4
1605236750000|2020-11-13 03:05:50|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|1
1605236810000|2020-11-13 03:06:50|||||||||2
1605236820000|2020-11-13 03:07:00|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|13
1605236830000|2020-11-13 03:07:10|||||||||18
1605236850000|2020-11-13 03:07:30|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25290.2|25283.2|5
1605236860000|2020-11-13 03:07:40|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|11
1605236870000|2020-11-13 03:07:50|25285.2|25278.2|25285.2|25278.2|25287.7|25280.7|25285.2|25278.2|15
1605236880000|2020-11-13 03:08:00|25282.7|25275.7|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|2
1605236900000|2020-11-13 03:08:20|25285.2|25278.2|25285.2|25278.2|25285.2|25278.2|25282.7|25275.7|14
1605236910000|2020-11-13 03:08:30|25282.7|25275.7|25285.2|25278.2|25285.2|25278.2|25282.7|25275.7|0
1605236920000|2020-11-13 03:08:40|25282.7|25275.7|25292.7|25285.7|25292.7|25285.7|25282.7|25275.7|13
1605236930000|2020-11-13 03:08:50|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|6
1605236940000|2020-11-13 03:09:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|1
1605236950000|2020-11-13 03:09:10|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|2
1605236970000|2020-11-13 03:09:30|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|4
1605236980000|2020-11-13 03:09:40|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|1
1605236990000|2020-11-13 03:09:50|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|10
1605237000000|2020-11-13 03:10:00|25290.2|25283.2|25290.2|25283.2|25292.7|25285.7|25290.2|25283.2|2
1605237010000|2020-11-13 03:10:10|25292.7|25285.7|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|57
1605237020000|2020-11-13 03:10:20|||||||||11
1605237030000|2020-11-13 03:10:30|||||||||11
1605237040000|2020-11-13 03:10:40|||||||||30
1605237050000|2020-11-13 03:10:50|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|25302.7|25295.7|5
1605237060000|2020-11-13 03:11:00|25300.2|25293.2|25297.7|25290.7|25300.2|25293.2|25297.7|25290.7|7
1605237070000|2020-11-13 03:11:10|||||||||5
1605237080000|2020-11-13 03:11:20|||||||||44
1605237090000|2020-11-13 03:11:30|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|16
1605237100000|2020-11-13 03:11:40|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|40
1605237110000|2020-11-13 03:11:50|||||||||1
1605237170000|2020-11-13 03:12:50|||||||||2
1605237180000|2020-11-13 03:13:00|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|10
1605237190000|2020-11-13 03:13:10|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|4
1605237210000|2020-11-13 03:13:30|||||||||3
1605237220000|2020-11-13 03:13:40|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|13
1605237240000|2020-11-13 03:14:00|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|6
1605237250000|2020-11-13 03:14:10|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|7
1605237270000|2020-11-13 03:14:30|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|5
1605237290000|2020-11-13 03:14:50|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|0
1605237300000|2020-11-13 03:15:00|||||||||1
1605237330000|2020-11-13 03:15:30|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|8
1605237360000|2020-11-13 03:16:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|11
1605237420000|2020-11-13 03:17:00|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|12
1605237430000|2020-11-13 03:17:10|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|10
1605237440000|2020-11-13 03:17:20|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|5
1605237450000|2020-11-13 03:17:30|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|0
1605237460000|2020-11-13 03:17:40|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|3
1605237470000|2020-11-13 03:17:50|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|22
1605237500000|2020-11-13 03:18:20|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|21
1605237510000|2020-11-13 03:18:30|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|3
1605237520000|2020-11-13 03:18:40|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|2
1605237530000|2020-11-13 03:18:50|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|18
1605237540000|2020-11-13 03:19:00|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|2
1605237550000|2020-11-13 03:19:10|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|6
1605237560000|2020-11-13 03:19:20|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|13
1605237600000|2020-11-13 03:20:00|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|0
1605237610000|2020-11-13 03:20:10|||||||||1
1605237620000|2020-11-13 03:20:20|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|10
1605237650000|2020-11-13 03:20:50|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|12
1605237680000|2020-11-13 03:21:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|2
1605237690000|2020-11-13 03:21:30|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|7
1605237700000|2020-11-13 03:21:40|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|2
1605237710000|2020-11-13 03:21:50|||||||||1
1605237730000|2020-11-13 03:22:10|25260.2|25253.2|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|10
1605237780000|2020-11-13 03:23:00|25265.2|25258.2|25265.2|25258.2|25267.7|25260.7|25265.2|25258.2|4
1605237790000|2020-11-13 03:23:10|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|5
1605237800000|2020-11-13 03:23:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|4
1605237830000|2020-11-13 03:23:50|||||||||1
1605237870000|2020-11-13 03:24:30|||||||||1
1605237890000|2020-11-13 03:24:50|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|6
1605237900000|2020-11-13 03:25:00|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|0
1605237910000|2020-11-13 03:25:10|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|0
1605237930000|2020-11-13 03:25:30|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|5
1605238010000|2020-11-13 03:26:50|||||||||2
1605238060000|2020-11-13 03:27:40|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|77
1605238070000|2020-11-13 03:27:50|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|12
1605238080000|2020-11-13 03:28:00|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|11
1605238090000|2020-11-13 03:28:10|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|5
1605238110000|2020-11-13 03:28:30|25260.2|25253.2|25260.2|25253.2|25262.7|25255.7|25257.7|25250.7|6
1605238120000|2020-11-13 03:28:40|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|1
1605238140000|2020-11-13 03:29:00|25262.7|25255.7|25257.7|25250.7|25262.7|25255.7|25257.7|25250.7|17
1605238150000|2020-11-13 03:29:10|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|11
1605238160000|2020-11-13 03:29:20|||||||||1
1605238190000|2020-11-13 03:29:50|||||||||1
1605238200000|2020-11-13 03:30:00|25252.7|25245.7|25247.7|25240.7|25252.7|25245.7|25242.7|25235.7|214
1605238210000|2020-11-13 03:30:10|25250.2|25243.2|25252.7|25245.7|25255.2|25248.2|25250.2|25243.2|59
1605238220000|2020-11-13 03:30:20|25250.2|25243.2|25252.7|25245.7|25257.7|25250.7|25250.2|25243.2|25
1605238230000|2020-11-13 03:30:30|25247.7|25240.7|25252.7|25245.7|25252.7|25245.7|25247.7|25240.7|17
1605238240000|2020-11-13 03:30:40|25247.7|25240.7|25252.7|25245.7|25255.2|25248.2|25247.7|25240.7|99
1605238250000|2020-11-13 03:30:50|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|3
1605238260000|2020-11-13 03:31:00|||||||||11
1605238270000|2020-11-13 03:31:10|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25255.2|25248.2|43
1605238280000|2020-11-13 03:31:20|25255.2|25248.2|25247.7|25240.7|25255.2|25248.2|25247.7|25240.7|33
1605238290000|2020-11-13 03:31:30|25245.2|25238.2|25252.7|25245.7|25252.7|25245.7|25245.2|25238.2|36
1605238300000|2020-11-13 03:31:40|25255.2|25248.2|25257.7|25250.7|25257.7|25250.7|25252.7|25245.7|11
1605238310000|2020-11-13 03:31:50|25260.2|25253.2|25257.7|25250.7|25260.2|25253.2|25257.7|25250.7|26
1605238320000|2020-11-13 03:32:00|25255.2|25248.2|25245.2|25238.2|25257.7|25250.7|25242.7|25235.7|35
1605238330000|2020-11-13 03:32:10|25247.7|25240.7|25247.7|25240.7|25247.7|25240.7|25242.7|25235.7|19
1605238340000|2020-11-13 03:32:20|25245.2|25238.2|25237.7|25230.7|25245.2|25238.2|25237.7|25230.7|24
1605238350000|2020-11-13 03:32:30|25232.7|25225.7|25237.7|25230.7|25237.7|25230.7|25232.7|25225.7|47
1605238360000|2020-11-13 03:32:40|25235.2|25228.2|25232.7|25225.7|25237.7|25230.7|25232.7|25225.7|9
1605238370000|2020-11-13 03:32:50|25235.2|25228.2|25235.2|25228.2|25235.2|25228.2|25232.7|25225.7|58
1605238380000|2020-11-13 03:33:00|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|25232.7|25225.7|29
1605238390000|2020-11-13 03:33:10|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25240.2|25233.2|2
1605238400000|2020-11-13 03:33:20|25245.2|25238.2|25245.2|25238.2|25245.2|25238.2|25242.7|25235.7|21
1605238410000|2020-11-13 03:33:30|25247.7|25240.7|25242.7|25235.7|25247.7|25240.7|25242.7|25235.7|7
1605238420000|2020-11-13 03:33:40|25245.2|25238.2|25247.7|25240.7|25247.7|25240.7|25245.2|25238.2|0
1605238440000|2020-11-13 03:34:00|25232.7|25225.7|25232.7|25225.7|25232.7|25225.7|25227.7|25220.7|154
1605238450000|2020-11-13 03:34:10|25227.7|25220.7|25232.7|25225.7|25232.7|25225.7|25225.2|25218.2|141
1605238460000|2020-11-13 03:34:20|25237.7|25230.7|25237.7|25230.7|25237.7|25230.7|25232.7|25225.7|13
1605238470000|2020-11-13 03:34:30|25240.2|25233.2|25237.7|25230.7|25242.7|25235.7|25235.2|25228.2|18
1605238480000|2020-11-13 03:34:40|25235.2|25228.2|25242.7|25235.7|25242.7|25235.7|25232.7|25225.7|44
1605238490000|2020-11-13 03:34:50|25240.2|25233.2|25242.7|25235.7|25242.7|25235.7|25237.7|25230.7|19
1605238500000|2020-11-13 03:35:00|25247.7|25240.7|25247.7|25240.7|25247.7|25240.7|25242.7|25235.7|39
1605238510000|2020-11-13 03:35:10|25250.2|25243.2|25257.7|25250.7|25257.7|25250.7|25247.7|25240.7|13
1605238520000|2020-11-13 03:35:20|25255.2|25248.2|25252.7|25245.7|25255.2|25248.2|25252.7|25245.7|22
1605238530000|2020-11-13 03:35:30|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|25257.7|25250.7|7
1605238540000|2020-11-13 03:35:40|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25260.2|25253.2|23
1605238550000|2020-11-13 03:35:50|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|7
1605238560000|2020-11-13 03:36:00|25272.7|25265.7|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|12
1605238570000|2020-11-13 03:36:10|25270.2|25263.2|25270.2|25263.2|25272.7|25265.7|25270.2|25263.2|17
1605238580000|2020-11-13 03:36:20|25272.7|25265.7|25267.7|25260.7|25272.7|25265.7|25265.2|25258.2|16
1605238590000|2020-11-13 03:36:30|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|5
1605238600000|2020-11-13 03:36:40|||||||||12
1605238610000|2020-11-13 03:36:50|25265.2|25258.2|25265.2|25258.2|25267.7|25260.7|25262.7|25255.7|1
1605238620000|2020-11-13 03:37:00|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|8
1605238670000|2020-11-13 03:37:50|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|13
1605238680000|2020-11-13 03:38:00|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|22
1605238700000|2020-11-13 03:38:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|28
1605238710000|2020-11-13 03:38:30|25262.7|25255.7|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|11
1605238720000|2020-11-13 03:38:40|25265.2|25258.2|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|12
1605238740000|2020-11-13 03:39:00|25265.2|25258.2|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|0
1605238760000|2020-11-13 03:39:20|25257.7|25250.7|25262.7|25255.7|25262.7|25255.7|25257.7|25250.7|53
1605238790000|2020-11-13 03:39:50|25265.2|25258.2|25265.2|25258.2|25267.7|25260.7|25265.2|25258.2|2
1605238800000|2020-11-13 03:40:00|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|3
1605238810000|2020-11-13 03:40:10|25270.2|25263.2|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|8
1605238820000|2020-11-13 03:40:20|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|3
1605238830000|2020-11-13 03:40:30|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|2
1605238840000|2020-11-13 03:40:40|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|9
1605238870000|2020-11-13 03:41:10|25272.7|25265.7|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|22
1605238880000|2020-11-13 03:41:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|5
1605238900000|2020-11-13 03:41:40|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|0
1605238920000|2020-11-13 03:42:00|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|28
1605238930000|2020-11-13 03:42:10|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|15
1605238980000|2020-11-13 03:43:00|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|50
1605239000000|2020-11-13 03:43:20|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|41
1605239010000|2020-11-13 03:43:30|||||||||7
1605239020000|2020-11-13 03:43:40|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|25
1605239040000|2020-11-13 03:44:00|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|11
1605239050000|2020-11-13 03:44:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|6
1605239060000|2020-11-13 03:44:20|25270.2|25263.2|25270.2|25263.2|25270.2|25263.2|25270.2|25263.2|10
1605239070000|2020-11-13 03:44:30|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|33
1605239080000|2020-11-13 03:44:40|25270.2|25263.2|25270.2|25263.2|25272.7|25265.7|25270.2|25263.2|8
1605239090000|2020-11-13 03:44:50|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|0
1605239100000|2020-11-13 03:45:00|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|3
1605239110000|2020-11-13 03:45:10|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|36
1605239120000|2020-11-13 03:45:20|||||||||16
1605239130000|2020-11-13 03:45:30|25267.7|25260.7|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|14
1605239140000|2020-11-13 03:45:40|||||||||5
1605239160000|2020-11-13 03:46:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|19
1605239180000|2020-11-13 03:46:20|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|22
1605239190000|2020-11-13 03:46:30|25280.2|25273.2|25272.7|25265.7|25282.7|25275.7|25272.7|25265.7|19
1605239200000|2020-11-13 03:46:40|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|8
1605239210000|2020-11-13 03:46:50|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|16
1605239220000|2020-11-13 03:47:00|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|4
1605239230000|2020-11-13 03:47:10|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|2
1605239240000|2020-11-13 03:47:20|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25277.7|25270.7|61
1605239250000|2020-11-13 03:47:30|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|5
1605239260000|2020-11-13 03:47:40|||||||||15
1605239270000|2020-11-13 03:47:50|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|11
1605239280000|2020-11-13 03:48:00|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|26
1605239290000|2020-11-13 03:48:10|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|7
1605239310000|2020-11-13 03:48:30|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|12
1605239320000|2020-11-13 03:48:40|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|33
1605239340000|2020-11-13 03:49:00|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|20
1605239350000|2020-11-13 03:49:10|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|35
1605239360000|2020-11-13 03:49:20|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|2
1605239380000|2020-11-13 03:49:40|||||||||2
1605239390000|2020-11-13 03:49:50|||||||||14
1605239400000|2020-11-13 03:50:00|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|5
1605239420000|2020-11-13 03:50:20|||||||||26
1605239430000|2020-11-13 03:50:30|||||||||23
1605239440000|2020-11-13 03:50:40|25277.7|25270.7|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|12
1605239450000|2020-11-13 03:50:50|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|11
1605239460000|2020-11-13 03:51:00|25285.2|25278.2|25285.2|25278.2|25287.7|25280.7|25285.2|25278.2|17
1605239470000|2020-11-13 03:51:10|25287.7|25280.7|25285.2|25278.2|25287.7|25280.7|25285.2|25278.2|13
1605239480000|2020-11-13 03:51:20|25287.7|25280.7|25282.7|25275.7|25287.7|25280.7|25282.7|25275.7|11
1605239500000|2020-11-13 03:51:40|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|13
1605239510000|2020-11-13 03:51:50|25297.7|25290.7|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|91
1605239520000|2020-11-13 03:52:00|||||||||28
1605239540000|2020-11-13 03:52:20|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|25
1605239550000|2020-11-13 03:52:30|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|41
1605239560000|2020-11-13 03:52:40|||||||||24
1605239570000|2020-11-13 03:52:50|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25300.2|25293.2|12
1605239580000|2020-11-13 03:53:00|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|21
1605239590000|2020-11-13 03:53:10|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|34
1605239600000|2020-11-13 03:53:20|25307.7|25300.7|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|96
1605239610000|2020-11-13 03:53:30|25310.2|25303.2|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|25
1605239620000|2020-11-13 03:53:40|25312.7|25305.7|25312.7|25305.7|25315.2|25308.2|25312.7|25305.7|49
1605239630000|2020-11-13 03:53:50|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|39
1605239640000|2020-11-13 03:54:00|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|36
1605239650000|2020-11-13 03:54:10|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|14
1605239660000|2020-11-13 03:54:20|||||||||1
1605239670000|2020-11-13 03:54:30|||||||||1
1605239690000|2020-11-13 03:54:50|25305.2|25298.2|25305.2|25298.2|25307.7|25300.7|25305.2|25298.2|7
1605239700000|2020-11-13 03:55:00|25302.7|25295.7|25312.7|25305.7|25312.7|25305.7|25302.7|25295.7|11
1605239730000|2020-11-13 03:55:30|25307.7|25300.7|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|27
1605239740000|2020-11-13 03:55:40|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25305.2|25298.2|43
1605239750000|2020-11-13 03:55:50|25305.2|25298.2|25302.7|25295.7|25305.2|25298.2|25300.2|25293.2|11
1605239760000|2020-11-13 03:56:00|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|28
1605239770000|2020-11-13 03:56:10|25300.2|25293.2|25297.7|25290.7|25302.7|25295.7|25297.7|25290.7|5
1605239780000|2020-11-13 03:56:20|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|25
1605239790000|2020-11-13 03:56:30|25292.7|25285.7|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|16
1605239800000|2020-11-13 03:56:40|25295.2|25288.2|25295.2|25288.2|25295.2|25288.2|25295.2|25288.2|0
1605239810000|2020-11-13 03:56:50|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|2
1605239820000|2020-11-13 03:57:00|25300.2|25293.2|25297.7|25290.7|25302.7|25295.7|25297.7|25290.7|10
1605239830000|2020-11-13 03:57:10|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25295.2|25288.2|1
1605239850000|2020-11-13 03:57:30|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|1
1605239860000|2020-11-13 03:57:40|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|23
1605239880000|2020-11-13 03:58:00|||||||||1
1605239890000|2020-11-13 03:58:10|||||||||8
1605239900000|2020-11-13 03:58:20|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|11
1605239910000|2020-11-13 03:58:30|||||||||6
1605239920000|2020-11-13 03:58:40|||||||||1
1605239930000|2020-11-13 03:58:50|25295.2|25288.2|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|80
1605239940000|2020-11-13 03:59:00|25297.7|25290.7|25292.7|25285.7|25297.7|25290.7|25292.7|25285.7|18
1605239950000|2020-11-13 03:59:10|25287.7|25280.7|25292.7|25285.7|25292.7|25285.7|25287.7|25280.7|38
1605239960000|2020-11-13 03:59:20|25290.2|25283.2|25287.7|25280.7|25292.7|25285.7|25287.7|25280.7|20
1605239970000|2020-11-13 03:59:30|25285.2|25278.2|25285.2|25278.2|25287.7|25280.7|25285.2|25278.2|55
1605239980000|2020-11-13 03:59:40|25282.7|25275.7|25287.7|25280.7|25287.7|25280.7|25282.7|25275.7|13
1605240000000|2020-11-13 04:00:00|||||||||7
1605240010000|2020-11-13 04:00:10|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|26
1605240020000|2020-11-13 04:00:20|25290.2|25283.2|25287.7|25280.7|25290.2|25283.2|25287.7|25280.7|6
1605240030000|2020-11-13 04:00:30|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|1
1605240040000|2020-11-13 04:00:40|25290.2|25283.2|25290.2|25283.2|25292.7|25285.7|25290.2|25283.2|3
1605240050000|2020-11-13 04:00:50|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|15
1605240070000|2020-11-13 04:01:10|||||||||11
1605240090000|2020-11-13 04:01:30|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|17
1605240130000|2020-11-13 04:02:10|25292.7|25285.7|25292.7|25285.7|25295.2|25288.2|25290.2|25283.2|17
1605240140000|2020-11-13 04:02:20|25290.2|25283.2|25282.7|25275.7|25290.2|25283.2|25282.7|25275.7|12
1605240150000|2020-11-13 04:02:30|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|9
1605240160000|2020-11-13 04:02:40|||||||||4
1605240180000|2020-11-13 04:03:00|||||||||10
1605240200000|2020-11-13 04:03:20|||||||||1
1605240210000|2020-11-13 04:03:30|25285.2|25278.2|25282.7|25275.7|25285.2|25278.2|25282.7|25275.7|9
1605240240000|2020-11-13 04:04:00|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|1
1605240250000|2020-11-13 04:04:10|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|43
1605240260000|2020-11-13 04:04:20|25275.2|25268.2|25275.2|25268.2|25275.2|25268.2|25275.2|25268.2|97
1605240270000|2020-11-13 04:04:30|25272.7|25265.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|13
1605240300000|2020-11-13 04:05:00|||||||||2
1605240320000|2020-11-13 04:05:20|||||||||21
1605240330000|2020-11-13 04:05:30|25282.7|25275.7|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|42
1605240340000|2020-11-13 04:05:40|25280.2|25273.2|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|46
1605240350000|2020-11-13 04:05:50|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|13
1605240360000|2020-11-13 04:06:00|||||||||58
1605240380000|2020-11-13 04:06:20|||||||||1
1605240410000|2020-11-13 04:06:50|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|5
1605240430000|2020-11-13 04:07:10|25267.7|25260.7|25262.7|25255.7|25267.7|25260.7|25262.7|25255.7|46
1605240440000|2020-11-13 04:07:20|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|28
1605240450000|2020-11-13 04:07:30|25262.7|25255.7|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|67
1605240460000|2020-11-13 04:07:40|25265.2|25258.2|25265.2|25258.2|25267.7|25260.7|25262.7|25255.7|18
1605240470000|2020-11-13 04:07:50|25262.7|25255.7|25267.7|25260.7|25267.7|25260.7|25262.7|25255.7|12
1605240480000|2020-11-13 04:08:00|25265.2|25258.2|25265.2|25258.2|25267.7|25260.7|25262.7|25255.7|34
1605240490000|2020-11-13 04:08:10|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|25267.7|25260.7|0
1605240500000|2020-11-13 04:08:20|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|20
1605240510000|2020-11-13 04:08:30|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|34
1605240520000|2020-11-13 04:08:40|25265.2|25258.2|25265.2|25258.2|25267.7|25260.7|25262.7|25255.7|10
1605240530000|2020-11-13 04:08:50|25262.7|25255.7|25262.7|25255.7|25265.2|25258.2|25262.7|25255.7|4
1605240540000|2020-11-13 04:09:00|25265.2|25258.2|25265.2|25258.2|25265.2|25258.2|25262.7|25255.7|22
1605240550000|2020-11-13 04:09:10|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|25262.7|25255.7|8
1605240560000|2020-11-13 04:09:20|25265.2|25258.2|25267.7|25260.7|25267.7|25260.7|25265.2|25258.2|15
1605240570000|2020-11-13 04:09:30|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|15
1605240610000|2020-11-13 04:10:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|6
1605240620000|2020-11-13 04:10:20|||||||||2
1605240640000|2020-11-13 04:10:40|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|14
1605240670000|2020-11-13 04:11:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|3
1605240680000|2020-11-13 04:11:20|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|15
1605240690000|2020-11-13 04:11:30|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|8
1605240700000|2020-11-13 04:11:40|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|8
1605240720000|2020-11-13 04:12:00|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|4
1605240730000|2020-11-13 04:12:10|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|4
1605240790000|2020-11-13 04:13:10|25275.2|25268.2|25275.2|25268.2|25275.2|25268.2|25275.2|25268.2|0
1605240800000|2020-11-13 04:13:20|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|24
1605240810000|2020-11-13 04:13:30|||||||||1
1605240940000|2020-11-13 04:15:40|25275.2|25268.2|25272.7|25265.7|25275.2|25268.2|25272.7|25265.7|7
1605240960000|2020-11-13 04:16:00|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|14
1605240980000|2020-11-13 04:16:20|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|24
1605241050000|2020-11-13 04:17:30|||||||||20
1605241080000|2020-11-13 04:18:00|25280.2|25273.2|25280.2|25273.2|25280.2|25273.2|25280.2|25273.2|19
1605241090000|2020-11-13 04:18:10|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|0
1605241190000|2020-11-13 04:19:50|||||||||2
1605241200000|2020-11-13 04:20:00|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|46
1605241210000|2020-11-13 04:20:10|25272.7|25265.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|22
1605241220000|2020-11-13 04:20:20|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|5
1605241230000|2020-11-13 04:20:30|||||||||12
1605241260000|2020-11-13 04:21:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|12
1605241270000|2020-11-13 04:21:10|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|4
1605241290000|2020-11-13 04:21:30|25275.2|25268.2|25275.2|25268.2|25275.2|25268.2|25272.7|25265.7|11
1605241300000|2020-11-13 04:21:40|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|2
1605241320000|2020-11-13 04:22:00|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|25277.7|25270.7|13
1605241330000|2020-11-13 04:22:10|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|6
1605241340000|2020-11-13 04:22:20|25275.2|25268.2|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|17
1605241350000|2020-11-13 04:22:30|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|10
1605241380000|2020-11-13 04:23:00|25272.7|25265.7|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|23
1605241450000|2020-11-13 04:24:10|25280.2|25273.2|25277.7|25270.7|25280.2|25273.2|25277.7|25270.7|0
1605241480000|2020-11-13 04:24:40|||||||||9
1605241490000|2020-11-13 04:24:50|25272.7|25265.7|25267.7|25260.7|25272.7|25265.7|25267.7|25260.7|33
1605241500000|2020-11-13 04:25:00|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|25272.7|25265.7|42
1605241510000|2020-11-13 04:25:10|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25267.7|25260.7|14
1605241520000|2020-11-13 04:25:20|25277.7|25270.7|25272.7|25265.7|25277.7|25270.7|25272.7|25265.7|14
1605241530000|2020-11-13 04:25:30|25270.2|25263.2|25267.7|25260.7|25270.2|25263.2|25267.7|25260.7|6
1605241540000|2020-11-13 04:25:40|25270.2|25263.2|25272.7|25265.7|25272.7|25265.7|25270.2|25263.2|11
1605241560000|2020-11-13 04:26:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25275.2|25268.2|10
1605241730000|2020-11-13 04:28:50|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25280.2|25273.2|22
1605241770000|2020-11-13 04:29:30|||||||||73
1605241790000|2020-11-13 04:29:50|25277.7|25270.7|25282.7|25275.7|25282.7|25275.7|25277.7|25270.7|26
1605241800000|2020-11-13 04:30:00|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|5
1605241810000|2020-11-13 04:30:10|25280.2|25273.2|25277.7|25270.7|25282.7|25275.7|25277.7|25270.7|2
1605241860000|2020-11-13 04:31:00|25275.2|25268.2|25277.7|25270.7|25277.7|25270.7|25272.7|25265.7|25
1605241890000|2020-11-13 04:31:30|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|25282.7|25275.7|12
1605241920000|2020-11-13 04:32:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|15
1605241940000|2020-11-13 04:32:20|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|15
1605241950000|2020-11-13 04:32:30|||||||||1
1605241960000|2020-11-13 04:32:40|25295.2|25288.2|25292.7|25285.7|25295.2|25288.2|25292.7|25285.7|66
1605241970000|2020-11-13 04:32:50|25295.2|25288.2|25287.7|25280.7|25295.2|25288.2|25287.7|25280.7|31
1605241980000|2020-11-13 04:33:00|25285.2|25278.2|25287.7|25280.7|25287.7|25280.7|25285.2|25278.2|37
1605241990000|2020-11-13 04:33:10|25290.2|25283.2|25290.2|25283.2|25290.2|25283.2|25290.2|25283.2|29
1605242000000|2020-11-13 04:33:20|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|0
1605242010000|2020-11-13 04:33:30|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|10
1605242020000|2020-11-13 04:33:40|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|17
1605242030000|2020-11-13 04:33:50|25300.2|25293.2|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|39
1605242040000|2020-11-13 04:34:00|25300.2|25293.2|25300.2|25293.2|25302.7|25295.7|25300.2|25293.2|32
1605242050000|2020-11-13 04:34:10|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|25297.7|25290.7|0
1605242060000|2020-11-13 04:34:20|||||||||12
1605242080000|2020-11-13 04:34:40|25295.2|25288.2|25297.7|25290.7|25297.7|25290.7|25292.7|25285.7|21
1605242090000|2020-11-13 04:34:50|||||||||15
1605242100000|2020-11-13 04:35:00|||||||||1
1605242120000|2020-11-13 04:35:20|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|25292.7|25285.7|53
1605242160000|2020-11-13 04:36:00|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|25287.7|25280.7|17
1605242170000|2020-11-13 04:36:10|25290.2|25283.2|25292.7|25285.7|25292.7|25285.7|25290.2|25283.2|1
1605242180000|2020-11-13 04:36:20|25297.7|25290.7|25302.7|25295.7|25302.7|25295.7|25297.7|25290.7|53
1605242190000|2020-11-13 04:36:30|25300.2|25293.2|25307.7|25300.7|25307.7|25300.7|25297.7|25290.7|94
1605242200000|2020-11-13 04:36:40|||||||||1
1605242210000|2020-11-13 04:36:50|||||||||14
1605242220000|2020-11-13 04:37:00|||||||||14
1605242230000|2020-11-13 04:37:10|||||||||15
1605242240000|2020-11-13 04:37:20|25310.2|25303.2|25307.7|25300.7|25310.2|25303.2|25307.7|25300.7|12
1605242260000|2020-11-13 04:37:40|25312.7|25305.7|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|4
1605242270000|2020-11-13 04:37:50|25305.2|25298.2|25305.2|25298.2|25307.7|25300.7|25305.2|25298.2|6
1605242280000|2020-11-13 04:38:00|25302.7|25295.7|25302.7|25295.7|25307.7|25300.7|25302.7|25295.7|4
1605242310000|2020-11-13 04:38:30|||||||||2
1605242320000|2020-11-13 04:38:40|25300.2|25293.2|25302.7|25295.7|25307.7|25300.7|25300.2|25293.2|53
1605242330000|2020-11-13 04:38:50|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|17
1605242340000|2020-11-13 04:39:00|||||||||1
1605242360000|2020-11-13 04:39:20|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25310.2|25303.2|8
1605242380000|2020-11-13 04:39:40|||||||||2
1605242390000|2020-11-13 04:39:50|25315.2|25308.2|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|44
1605242400000|2020-11-13 04:40:00|||||||||46
1605242410000|2020-11-13 04:40:10|||||||||19
1605242420000|2020-11-13 04:40:20|25307.7|25300.7|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|45
1605242430000|2020-11-13 04:40:30|||||||||9
1605242450000|2020-11-13 04:40:50|||||||||2
1605242460000|2020-11-13 04:41:00|25310.2|25303.2|25307.7|25300.7|25312.7|25305.7|25307.7|25300.7|19
1605242510000|2020-11-13 04:41:50|||||||||3
1605242520000|2020-11-13 04:42:00|||||||||32
1605242560000|2020-11-13 04:42:40|25305.2|25298.2|25307.7|25300.7|25307.7|25300.7|25302.7|25295.7|29
1605242570000|2020-11-13 04:42:50|25305.2|25298.2|25305.2|25298.2|25307.7|25300.7|25302.7|25295.7|9
1605242580000|2020-11-13 04:43:00|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|25307.7|25300.7|2
1605242590000|2020-11-13 04:43:10|||||||||14
1605242620000|2020-11-13 04:43:40|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25310.2|25303.2|8
1605242660000|2020-11-13 04:44:20|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25315.2|25308.2|20
1605242670000|2020-11-13 04:44:30|25315.2|25308.2|25317.7|25310.7|25317.7|25310.7|25312.7|25305.7|35
1605242740000|2020-11-13 04:45:40|||||||||4
1605242760000|2020-11-13 04:46:00|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|48
1605242810000|2020-11-13 04:46:50|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|77
1605242820000|2020-11-13 04:47:00|||||||||3
1605242830000|2020-11-13 04:47:10|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|42
1605242850000|2020-11-13 04:47:30|25325.2|25318.2|25322.7|25315.7|25325.2|25318.2|25322.7|25315.7|58
1605242860000|2020-11-13 04:47:40|||||||||1
1605242870000|2020-11-13 04:47:50|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|25317.7|25310.7|10
1605242890000|2020-11-13 04:48:10|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|25322.7|25315.7|6
1605242900000|2020-11-13 04:48:20|25325.2|25318.2|25325.2|25318.2|25327.7|25320.7|25322.7|25315.7|10
1605242910000|2020-11-13 04:48:30|25322.7|25315.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|0
1605242920000|2020-11-13 04:48:40|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|130
1605242930000|2020-11-13 04:48:50|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|130
1605242940000|2020-11-13 04:49:00|25330.2|25323.2|25330.2|25323.2|25330.2|25323.2|25327.7|25320.7|19
1605242950000|2020-11-13 04:49:10|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|2
1605242960000|2020-11-13 04:49:20|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|35
1605242970000|2020-11-13 04:49:30|25337.7|25330.7|25340.2|25333.2|25340.2|25333.2|25337.7|25330.7|113
1605242980000|2020-11-13 04:49:40|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|10
1605242990000|2020-11-13 04:49:50|25335.2|25328.2|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|73
1605243000000|2020-11-13 04:50:00|25337.7|25330.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|11
1605243010000|2020-11-13 04:50:10|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|12
1605243020000|2020-11-13 04:50:20|25330.2|25323.2|25330.2|25323.2|25330.2|25323.2|25327.7|25320.7|0
1605243030000|2020-11-13 04:50:30|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|14
1605243050000|2020-11-13 04:50:50|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|2
1605243060000|2020-11-13 04:51:00|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|3
1605243090000|2020-11-13 04:51:30|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|21
1605243100000|2020-11-13 04:51:40|25335.2|25328.2|25347.7|25340.7|25347.7|25340.7|25335.2|25328.2|88
1605243110000|2020-11-13 04:51:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|135
1605243120000|2020-11-13 04:52:00|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|48
1605243130000|2020-11-13 04:52:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|35
1605243140000|2020-11-13 04:52:20|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|14
1605243150000|2020-11-13 04:52:30|25345.2|25338.2|25345.2|25338.2|25347.7|25340.7|25342.7|25335.7|25
1605243160000|2020-11-13 04:52:40|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|0
1605243170000|2020-11-13 04:52:50|||||||||10
1605243190000|2020-11-13 04:53:10|||||||||9
1605243200000|2020-11-13 04:53:20|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|3
1605243220000|2020-11-13 04:53:40|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|9
1605243230000|2020-11-13 04:53:50|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|6
1605243240000|2020-11-13 04:54:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25340.2|25333.2|31
1605243250000|2020-11-13 04:54:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|9
1605243260000|2020-11-13 04:54:20|||||||||2
1605243280000|2020-11-13 04:54:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|17
1605243290000|2020-11-13 04:54:50|25357.7|25350.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|98
1605243300000|2020-11-13 04:55:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|41
1605243310000|2020-11-13 04:55:10|||||||||7
1605243320000|2020-11-13 04:55:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|16
1605243330000|2020-11-13 04:55:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|51
1605243340000|2020-11-13 04:55:40|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|51
1605243350000|2020-11-13 04:55:50|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|13
1605243360000|2020-11-13 04:56:00|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|15
1605243380000|2020-11-13 04:56:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|63
1605243390000|2020-11-13 04:56:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|12
1605243400000|2020-11-13 04:56:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|6
1605243410000|2020-11-13 04:56:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|11
1605243420000|2020-11-13 04:57:00|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|15
1605243430000|2020-11-13 04:57:10|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|3
1605243440000|2020-11-13 04:57:20|||||||||1
1605243450000|2020-11-13 04:57:30|25362.7|25355.7|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|34
1605243460000|2020-11-13 04:57:40|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|3
1605243480000|2020-11-13 04:58:00|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|16
1605243490000|2020-11-13 04:58:10|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|5
1605243510000|2020-11-13 04:58:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|1
1605243530000|2020-11-13 04:58:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|2
1605243560000|2020-11-13 04:59:20|||||||||1
1605243570000|2020-11-13 04:59:30|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|5
1605243600000|2020-11-13 05:00:00|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|28
1605243610000|2020-11-13 05:00:10|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|6
1605243620000|2020-11-13 05:00:20|||||||||1
1605243640000|2020-11-13 05:00:40|||||||||1
1605243650000|2020-11-13 05:00:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|12
1605243660000|2020-11-13 05:01:00|25355.2|25348.2|25347.7|25340.7|25355.2|25348.2|25347.7|25340.7|25
1605243670000|2020-11-13 05:01:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|3
1605243680000|2020-11-13 05:01:20|25345.2|25338.2|25345.2|25338.2|25347.7|25340.7|25342.7|25335.7|54
1605243690000|2020-11-13 05:01:30|25347.7|25340.7|25352.7|25345.7|25357.7|25350.7|25347.7|25340.7|28
1605243710000|2020-11-13 05:01:50|25350.2|25343.2|25357.7|25350.7|25357.7|25350.7|25350.2|25343.2|21
1605243720000|2020-11-13 05:02:00|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|27
1605243750000|2020-11-13 05:02:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|13
1605243760000|2020-11-13 05:02:40|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|37
1605243770000|2020-11-13 05:02:50|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|27
1605243780000|2020-11-13 05:03:00|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|13
1605243790000|2020-11-13 05:03:10|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|14
1605243800000|2020-11-13 05:03:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|3
1605243810000|2020-11-13 05:03:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|23
1605243820000|2020-11-13 05:03:40|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|0
1605243830000|2020-11-13 05:03:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|5
1605243860000|2020-11-13 05:04:20|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|35
1605243870000|2020-11-13 05:04:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|15
1605243880000|2020-11-13 05:04:40|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|1
1605243890000|2020-11-13 05:04:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|8
1605243900000|2020-11-13 05:05:00|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|5
1605243910000|2020-11-13 05:05:10|||||||||25
1605243930000|2020-11-13 05:05:30|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|40
1605243940000|2020-11-13 05:05:40|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|27
1605243970000|2020-11-13 05:06:10|||||||||1
1605243980000|2020-11-13 05:06:20|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|9
1605244000000|2020-11-13 05:06:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|30
1605244020000|2020-11-13 05:07:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|8
1605244030000|2020-11-13 05:07:10|||||||||27
1605244040000|2020-11-13 05:07:20|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|15
1605244050000|2020-11-13 05:07:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|14
1605244060000|2020-11-13 05:07:40|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|3
1605244070000|2020-11-13 05:07:50|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|13
1605244080000|2020-11-13 05:08:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|43
1605244090000|2020-11-13 05:08:10|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|16
1605244100000|2020-11-13 05:08:20|||||||||4
1605244120000|2020-11-13 05:08:40|25345.2|25338.2|25357.7|25350.7|25357.7|25350.7|25345.2|25338.2|53
1605244130000|2020-11-13 05:08:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|20
1605244140000|2020-11-13 05:09:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|8
1605244160000|2020-11-13 05:09:20|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|14
1605244180000|2020-11-13 05:09:40|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|0
1605244190000|2020-11-13 05:09:50|25352.7|25345.7|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|30
1605244200000|2020-11-13 05:10:00|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|2
1605244220000|2020-11-13 05:10:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|43
1605244260000|2020-11-13 05:11:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|12
1605244270000|2020-11-13 05:11:10|25350.2|25343.2|25342.7|25335.7|25350.2|25343.2|25342.7|25335.7|53
1605244280000|2020-11-13 05:11:20|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|41
1605244290000|2020-11-13 05:11:30|||||||||29
1605244310000|2020-11-13 05:11:50|||||||||1
1605244330000|2020-11-13 05:12:10|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|39
1605244350000|2020-11-13 05:12:30|25352.7|25345.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|86
1605244370000|2020-11-13 05:12:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|8
1605244380000|2020-11-13 05:13:00|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|12
1605244390000|2020-11-13 05:13:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605244430000|2020-11-13 05:13:50|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|25357.7|25350.7|11
1605244440000|2020-11-13 05:14:00|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605244450000|2020-11-13 05:14:10|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|12
1605244460000|2020-11-13 05:14:20|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|2
1605244520000|2020-11-13 05:15:20|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|13
1605244530000|2020-11-13 05:15:30|25355.2|25348.2|25357.7|25350.7|25360.2|25353.2|25355.2|25348.2|12
1605244540000|2020-11-13 05:15:40|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|5
1605244560000|2020-11-13 05:16:00|25365.2|25358.2|25372.7|25365.7|25372.7|25365.7|25365.2|25358.2|47
1605244570000|2020-11-13 05:16:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|12
1605244580000|2020-11-13 05:16:20|||||||||1
1605244590000|2020-11-13 05:16:30|25382.7|25375.7|25375.2|25368.2|25382.7|25375.7|25372.7|25365.7|97
1605244600000|2020-11-13 05:16:40|25372.7|25365.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|31
1605244610000|2020-11-13 05:16:50|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|19
1605244620000|2020-11-13 05:17:00|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|27
1605244630000|2020-11-13 05:17:10|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|12
1605244640000|2020-11-13 05:17:20|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|19
1605244650000|2020-11-13 05:17:30|||||||||20
1605244670000|2020-11-13 05:17:50|||||||||3
1605244680000|2020-11-13 05:18:00|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|17
1605244690000|2020-11-13 05:18:10|25377.7|25370.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|12
1605244700000|2020-11-13 05:18:20|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|33
1605244710000|2020-11-13 05:18:30|||||||||1
1605244730000|2020-11-13 05:18:50|||||||||2
1605244750000|2020-11-13 05:19:10|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|12
1605244760000|2020-11-13 05:19:20|||||||||24
1605244780000|2020-11-13 05:19:40|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|18
1605244790000|2020-11-13 05:19:50|||||||||8
1605244810000|2020-11-13 05:20:10|||||||||26
1605244830000|2020-11-13 05:20:30|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|24
1605244850000|2020-11-13 05:20:50|25365.2|25358.2|25357.7|25350.7|25365.2|25358.2|25357.7|25350.7|6
1605244870000|2020-11-13 05:21:10|||||||||1
1605244880000|2020-11-13 05:21:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|55
1605244890000|2020-11-13 05:21:30|25357.7|25350.7|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|11
1605244900000|2020-11-13 05:21:40|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|30
1605244920000|2020-11-13 05:22:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|3
1605244930000|2020-11-13 05:22:10|25347.7|25340.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|25
1605244940000|2020-11-13 05:22:20|||||||||25
1605244950000|2020-11-13 05:22:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|99
1605244960000|2020-11-13 05:22:40|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|23
1605244970000|2020-11-13 05:22:50|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|6
1605244980000|2020-11-13 05:23:00|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|39
1605245010000|2020-11-13 05:23:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|30
1605245020000|2020-11-13 05:23:40|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|6
1605245030000|2020-11-13 05:23:50|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|0
1605245040000|2020-11-13 05:24:00|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|7
1605245050000|2020-11-13 05:24:10|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|8
1605245060000|2020-11-13 05:24:20|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|52
1605245070000|2020-11-13 05:24:30|25345.2|25338.2|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|5
1605245080000|2020-11-13 05:24:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|20
1605245090000|2020-11-13 05:24:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|16
1605245100000|2020-11-13 05:25:00|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|16
1605245120000|2020-11-13 05:25:20|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|8
1605245130000|2020-11-13 05:25:30|25345.2|25338.2|25345.2|25338.2|25347.7|25340.7|25342.7|25335.7|13
1605245140000|2020-11-13 05:25:40|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|2
1605245150000|2020-11-13 05:25:50|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|31
1605245160000|2020-11-13 05:26:00|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|10
1605245170000|2020-11-13 05:26:10|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|1
1605245180000|2020-11-13 05:26:20|||||||||32
1605245190000|2020-11-13 05:26:30|25332.7|25325.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|82
1605245200000|2020-11-13 05:26:40|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|15
1605245220000|2020-11-13 05:27:00|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|26
1605245230000|2020-11-13 05:27:10|25335.2|25328.2|25335.2|25328.2|25337.7|25330.7|25332.7|25325.7|8
1605245240000|2020-11-13 05:27:20|25332.7|25325.7|25342.7|25335.7|25342.7|25335.7|25332.7|25325.7|47
1605245250000|2020-11-13 05:27:30|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|25337.7|25330.7|4
1605245260000|2020-11-13 05:27:40|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|14
1605245290000|2020-11-13 05:28:10|||||||||1
1605245310000|2020-11-13 05:28:30|25345.2|25338.2|25337.7|25330.7|25347.7|25340.7|25337.7|25330.7|19
1605245320000|2020-11-13 05:28:40|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|7
1605245330000|2020-11-13 05:28:50|25340.2|25333.2|25340.2|25333.2|25340.2|25333.2|25337.7|25330.7|11
1605245340000|2020-11-13 05:29:00|25342.7|25335.7|25340.2|25333.2|25342.7|25335.7|25340.2|25333.2|15
1605245350000|2020-11-13 05:29:10|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|5
1605245360000|2020-11-13 05:29:20|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|9
1605245370000|2020-11-13 05:29:30|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|15
1605245390000|2020-11-13 05:29:50|||||||||3
1605245400000|2020-11-13 05:30:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|48
1605245410000|2020-11-13 05:30:10|25350.2|25343.2|25360.2|25353.2|25362.7|25355.7|25350.2|25343.2|59
1605245420000|2020-11-13 05:30:20|25362.7|25355.7|25365.2|25358.2|25372.7|25365.7|25357.7|25350.7|93
1605245430000|2020-11-13 05:30:30|25362.7|25355.7|25367.7|25360.7|25372.7|25365.7|25362.7|25355.7|120
1605245440000|2020-11-13 05:30:40|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25362.7|25355.7|95
1605245450000|2020-11-13 05:30:50|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|52
1605245460000|2020-11-13 05:31:00|25362.7|25355.7|25362.7|25355.7|25370.2|25363.2|25362.7|25355.7|75
1605245470000|2020-11-13 05:31:10|25360.2|25353.2|25352.7|25345.7|25360.2|25353.2|25352.7|25345.7|34
1605245480000|2020-11-13 05:31:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|18
1605245490000|2020-11-13 05:31:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|4
1605245500000|2020-11-13 05:31:40|25350.2|25343.2|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|5
1605245510000|2020-11-13 05:31:50|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|38
1605245530000|2020-11-13 05:32:10|25345.2|25338.2|25337.7|25330.7|25345.2|25338.2|25337.7|25330.7|20
1605245540000|2020-11-13 05:32:20|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|18
1605245550000|2020-11-13 05:32:30|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|39
1605245560000|2020-11-13 05:32:40|||||||||2
1605245570000|2020-11-13 05:32:50|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|19
1605245580000|2020-11-13 05:33:00|25327.7|25320.7|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|32
1605245590000|2020-11-13 05:33:10|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|4
1605245600000|2020-11-13 05:33:20|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|4
1605245610000|2020-11-13 05:33:30|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|13
1605245620000|2020-11-13 05:33:40|25330.2|25323.2|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|4
1605245630000|2020-11-13 05:33:50|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|7
1605245650000|2020-11-13 05:34:10|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|3
1605245660000|2020-11-13 05:34:20|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|11
1605245670000|2020-11-13 05:34:30|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|0
1605245680000|2020-11-13 05:34:40|25322.7|25315.7|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|22
1605245690000|2020-11-13 05:34:50|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|11
1605245700000|2020-11-13 05:35:00|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|3
1605245710000|2020-11-13 05:35:10|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|18
1605245720000|2020-11-13 05:35:20|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25330.2|25323.2|10
1605245740000|2020-11-13 05:35:40|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|37
1605245770000|2020-11-13 05:36:10|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|25327.7|25320.7|12
1605245790000|2020-11-13 05:36:30|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25325.2|25318.2|21
1605245800000|2020-11-13 05:36:40|25330.2|25323.2|25322.7|25315.7|25332.7|25325.7|25322.7|25315.7|37
1605245830000|2020-11-13 05:37:10|||||||||15
1605245840000|2020-11-13 05:37:20|||||||||20
1605245850000|2020-11-13 05:37:30|25320.2|25313.2|25317.7|25310.7|25322.7|25315.7|25317.7|25310.7|18
1605245860000|2020-11-13 05:37:40|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|25312.7|25305.7|55
1605245870000|2020-11-13 05:37:50|||||||||8
1605245890000|2020-11-13 05:38:10|25315.2|25308.2|25312.7|25305.7|25317.7|25310.7|25312.7|25305.7|65
1605245910000|2020-11-13 05:38:30|25310.2|25303.2|25312.7|25305.7|25312.7|25305.7|25307.7|25300.7|5
1605245920000|2020-11-13 05:38:40|25317.7|25310.7|25322.7|25315.7|25322.7|25315.7|25317.7|25310.7|16
1605245930000|2020-11-13 05:38:50|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|66
1605245940000|2020-11-13 05:39:00|25325.2|25318.2|25327.7|25320.7|25327.7|25320.7|25322.7|25315.7|40
1605245950000|2020-11-13 05:39:10|25325.2|25318.2|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|17
1605245960000|2020-11-13 05:39:20|25320.2|25313.2|25317.7|25310.7|25320.2|25313.2|25317.7|25310.7|11
1605245970000|2020-11-13 05:39:30|25320.2|25313.2|25322.7|25315.7|25322.7|25315.7|25320.2|25313.2|13
1605245980000|2020-11-13 05:39:40|25317.7|25310.7|25325.2|25318.2|25327.7|25320.7|25317.7|25310.7|36
1605245990000|2020-11-13 05:39:50|25327.7|25320.7|25322.7|25315.7|25327.7|25320.7|25322.7|25315.7|5
1605246000000|2020-11-13 05:40:00|25325.2|25318.2|25327.7|25320.7|25332.7|25325.7|25325.2|25318.2|24
1605246010000|2020-11-13 05:40:10|25330.2|25323.2|25330.2|25323.2|25332.7|25325.7|25327.7|25320.7|11
1605246020000|2020-11-13 05:40:20|25332.7|25325.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|4
1605246030000|2020-11-13 05:40:30|25332.7|25325.7|25347.7|25340.7|25347.7|25340.7|25332.7|25325.7|137
1605246040000|2020-11-13 05:40:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|50
1605246050000|2020-11-13 05:40:50|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|100
1605246060000|2020-11-13 05:41:00|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|46
1605246070000|2020-11-13 05:41:10|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|10
1605246080000|2020-11-13 05:41:20|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|33
1605246090000|2020-11-13 05:41:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|26
1605246100000|2020-11-13 05:41:40|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|9
1605246110000|2020-11-13 05:41:50|||||||||15
1605246120000|2020-11-13 05:42:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|2
1605246130000|2020-11-13 05:42:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|9
1605246140000|2020-11-13 05:42:20|||||||||1
1605246160000|2020-11-13 05:42:40|||||||||1
1605246170000|2020-11-13 05:42:50|||||||||9
1605246180000|2020-11-13 05:43:00|||||||||9
1605246190000|2020-11-13 05:43:10|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|22
1605246200000|2020-11-13 05:43:20|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|11
1605246210000|2020-11-13 05:43:30|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|3
1605246220000|2020-11-13 05:43:40|25355.2|25348.2|25357.7|25350.7|25362.7|25355.7|25355.2|25348.2|12
1605246240000|2020-11-13 05:44:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|8
1605246250000|2020-11-13 05:44:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|20
1605246260000|2020-11-13 05:44:20|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|8
1605246280000|2020-11-13 05:44:40|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|20
1605246300000|2020-11-13 05:45:00|25352.7|25345.7|25347.7|25340.7|25355.2|25348.2|25347.7|25340.7|85
1605246310000|2020-11-13 05:45:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|15
1605246320000|2020-11-13 05:45:20|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|31
1605246330000|2020-11-13 05:45:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|9
1605246340000|2020-11-13 05:45:40|25362.7|25355.7|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|54
1605246350000|2020-11-13 05:45:50|25367.7|25360.7|25365.2|25358.2|25367.7|25360.7|25362.7|25355.7|15
1605246360000|2020-11-13 05:46:00|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|90
1605246370000|2020-11-13 05:46:10|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|1
1605246380000|2020-11-13 05:46:20|||||||||21
1605246390000|2020-11-13 05:46:30|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|17
1605246400000|2020-11-13 05:46:40|25370.2|25363.2|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|7
1605246410000|2020-11-13 05:46:50|||||||||1
1605246430000|2020-11-13 05:47:10|||||||||11
1605246440000|2020-11-13 05:47:20|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|17
1605246450000|2020-11-13 05:47:30|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|5
1605246470000|2020-11-13 05:47:50|||||||||1
1605246480000|2020-11-13 05:48:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|29
1605246490000|2020-11-13 05:48:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|1
1605246500000|2020-11-13 05:48:20|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|18
1605246520000|2020-11-13 05:48:40|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|40
1605246530000|2020-11-13 05:48:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|12
1605246540000|2020-11-13 05:49:00|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|10
1605246560000|2020-11-13 05:49:20|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|16
1605246570000|2020-11-13 05:49:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|13
1605246580000|2020-11-13 05:49:40|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|2
1605246590000|2020-11-13 05:49:50|||||||||50
1605246600000|2020-11-13 05:50:00|25347.7|25340.7|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|47
1605246610000|2020-11-13 05:50:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|20
1605246630000|2020-11-13 05:50:30|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|17
1605246640000|2020-11-13 05:50:40|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|34
1605246660000|2020-11-13 05:51:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|26
1605246670000|2020-11-13 05:51:10|||||||||25
1605246690000|2020-11-13 05:51:30|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|25357.7|25350.7|111
1605246700000|2020-11-13 05:51:40|25357.7|25350.7|25367.7|25360.7|25367.7|25360.7|25357.7|25350.7|77
1605246710000|2020-11-13 05:51:50|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|53
1605246720000|2020-11-13 05:52:00|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25360.2|25353.2|22
1605246730000|2020-11-13 05:52:10|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|5
1605246740000|2020-11-13 05:52:20|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|13
1605246750000|2020-11-13 05:52:30|25365.2|25358.2|25372.7|25365.7|25372.7|25365.7|25362.7|25355.7|24
1605246760000|2020-11-13 05:52:40|||||||||1
1605246790000|2020-11-13 05:53:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|19
1605246800000|2020-11-13 05:53:20|||||||||1
1605246810000|2020-11-13 05:53:30|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|24
1605246820000|2020-11-13 05:53:40|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|20
1605246830000|2020-11-13 05:53:50|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|55
1605246840000|2020-11-13 05:54:00|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25372.7|25365.7|62
1605246850000|2020-11-13 05:54:10|25375.2|25368.2|25375.2|25368.2|25377.7|25370.7|25372.7|25365.7|6
1605246860000|2020-11-13 05:54:20|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605246880000|2020-11-13 05:54:40|25372.7|25365.7|25382.7|25375.7|25382.7|25375.7|25372.7|25365.7|57
1605246890000|2020-11-13 05:54:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|6
1605246900000|2020-11-13 05:55:00|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|41
1605246910000|2020-11-13 05:55:10|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|56
1605246920000|2020-11-13 05:55:20|||||||||1
1605246930000|2020-11-13 05:55:30|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|19
1605246950000|2020-11-13 05:55:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|36
1605246960000|2020-11-13 05:56:00|||||||||1
1605246980000|2020-11-13 05:56:20|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|61
1605246990000|2020-11-13 05:56:30|||||||||3
1605247000000|2020-11-13 05:56:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|17
1605247010000|2020-11-13 05:56:50|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|41
1605247030000|2020-11-13 05:57:10|25382.7|25375.7|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|88
1605247050000|2020-11-13 05:57:30|25372.7|25365.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|77
1605247070000|2020-11-13 05:57:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|12
1605247080000|2020-11-13 05:58:00|||||||||5
1605247090000|2020-11-13 05:58:10|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|97
1605247100000|2020-11-13 05:58:20|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|41
1605247110000|2020-11-13 05:58:30|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|68
1605247120000|2020-11-13 05:58:40|25375.2|25368.2|25382.7|25375.7|25382.7|25375.7|25375.2|25368.2|60
1605247130000|2020-11-13 05:58:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|6
1605247140000|2020-11-13 05:59:00|25377.7|25370.7|25375.2|25368.2|25377.7|25370.7|25372.7|25365.7|64
1605247150000|2020-11-13 05:59:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|35
1605247160000|2020-11-13 05:59:20|25372.7|25365.7|25372.7|25365.7|25377.7|25370.7|25367.7|25360.7|48
1605247170000|2020-11-13 05:59:30|25367.7|25360.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|111
1605247180000|2020-11-13 05:59:40|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|188
1605247190000|2020-11-13 05:59:50|25367.7|25360.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|241
1605247200000|2020-11-13 06:00:00|25377.7|25370.7|25372.7|25365.7|25382.7|25375.7|25372.7|25365.7|631
1605247210000|2020-11-13 06:00:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|227
1605247220000|2020-11-13 06:00:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|82
1605247230000|2020-11-13 06:00:30|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|63
1605247240000|2020-11-13 06:00:40|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|208
1605247250000|2020-11-13 06:00:50|||||||||30
1605247260000|2020-11-13 06:01:00|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|66
1605247270000|2020-11-13 06:01:10|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|80
1605247280000|2020-11-13 06:01:20|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|179
1605247290000|2020-11-13 06:01:30|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|103
1605247300000|2020-11-13 06:01:40|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|48
1605247310000|2020-11-13 06:01:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|16
1605247320000|2020-11-13 06:02:00|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|100
1605247330000|2020-11-13 06:02:10|||||||||6
1605247340000|2020-11-13 06:02:20|||||||||7
1605247350000|2020-11-13 06:02:30|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|70
1605247360000|2020-11-13 06:02:40|||||||||11
1605247370000|2020-11-13 06:02:50|||||||||18
1605247380000|2020-11-13 06:03:00|||||||||7
1605247390000|2020-11-13 06:03:10|||||||||10
1605247400000|2020-11-13 06:03:20|||||||||16
1605247410000|2020-11-13 06:03:30|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|23
1605247420000|2020-11-13 06:03:40|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25385.2|25378.2|80
1605247430000|2020-11-13 06:03:50|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|62
1605247440000|2020-11-13 06:04:00|||||||||7
1605247450000|2020-11-13 06:04:10|||||||||7
1605247460000|2020-11-13 06:04:20|||||||||7
1605247470000|2020-11-13 06:04:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|65
1605247480000|2020-11-13 06:04:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|85
1605247490000|2020-11-13 06:04:50|||||||||8
1605247500000|2020-11-13 06:05:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|51
1605247510000|2020-11-13 06:05:10|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|21
1605247520000|2020-11-13 06:05:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|35
1605247540000|2020-11-13 06:05:40|||||||||37
1605247550000|2020-11-13 06:05:50|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|10
1605247560000|2020-11-13 06:06:00|||||||||6
1605247570000|2020-11-13 06:06:10|||||||||1
1605247580000|2020-11-13 06:06:20|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|127
1605247590000|2020-11-13 06:06:30|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|13
1605247600000|2020-11-13 06:06:40|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|40
1605247610000|2020-11-13 06:06:50|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|33
1605247620000|2020-11-13 06:07:00|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|3
1605247630000|2020-11-13 06:07:10|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|41
1605247650000|2020-11-13 06:07:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|40
1605247660000|2020-11-13 06:07:40|||||||||74
1605247670000|2020-11-13 06:07:50|25377.7|25370.7|25375.2|25368.2|25377.7|25370.7|25372.7|25365.7|221
1605247680000|2020-11-13 06:08:00|25372.7|25365.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|68
1605247690000|2020-11-13 06:08:10|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|68
1605247700000|2020-11-13 06:08:20|25382.7|25375.7|25380.2|25373.2|25382.7|25375.7|25380.2|25373.2|50
1605247710000|2020-11-13 06:08:30|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|43
1605247720000|2020-11-13 06:08:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|72
1605247730000|2020-11-13 06:08:50|25385.2|25378.2|25372.7|25365.7|25387.7|25380.7|25372.7|25365.7|80
1605247740000|2020-11-13 06:09:00|25370.2|25363.2|25370.2|25363.2|25372.7|25365.7|25367.7|25360.7|71
1605247750000|2020-11-13 06:09:10|25367.7|25360.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|92
1605247760000|2020-11-13 06:09:20|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|22
1605247770000|2020-11-13 06:09:30|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|10
1605247780000|2020-11-13 06:09:40|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|8
1605247790000|2020-11-13 06:09:50|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|67
1605247800000|2020-11-13 06:10:00|25380.2|25373.2|25392.7|25385.7|25392.7|25385.7|25377.7|25370.7|73
1605247810000|2020-11-13 06:10:10|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|36
1605247830000|2020-11-13 06:10:30|||||||||2
1605247840000|2020-11-13 06:10:40|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|57
1605247850000|2020-11-13 06:10:50|25387.7|25380.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|11
1605247860000|2020-11-13 06:11:00|25377.7|25370.7|25367.7|25360.7|25377.7|25370.7|25367.7|25360.7|43
1605247870000|2020-11-13 06:11:10|25372.7|25365.7|25352.7|25345.7|25372.7|25365.7|25350.2|25343.2|109
1605247880000|2020-11-13 06:11:20|25347.7|25340.7|25357.7|25350.7|25357.7|25350.7|25345.2|25338.2|45
1605247890000|2020-11-13 06:11:30|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|17
1605247900000|2020-11-13 06:11:40|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25342.7|25335.7|74
1605247910000|2020-11-13 06:11:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|5
1605247920000|2020-11-13 06:12:00|25347.7|25340.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|17
1605247930000|2020-11-13 06:12:10|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|23
1605247940000|2020-11-13 06:12:20|25347.7|25340.7|25357.7|25350.7|25357.7|25350.7|25347.7|25340.7|49
1605247950000|2020-11-13 06:12:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|17
1605247960000|2020-11-13 06:12:40|||||||||8
1605247970000|2020-11-13 06:12:50|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|16
1605247980000|2020-11-13 06:13:00|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|13
1605247990000|2020-11-13 06:13:10|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|29
1605248010000|2020-11-13 06:13:30|25347.7|25340.7|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|4
1605248020000|2020-11-13 06:13:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|16
1605248030000|2020-11-13 06:13:50|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|27
1605248040000|2020-11-13 06:14:00|25350.2|25343.2|25342.7|25335.7|25350.2|25343.2|25342.7|25335.7|24
1605248050000|2020-11-13 06:14:10|25337.7|25330.7|25332.7|25325.7|25337.7|25330.7|25332.7|25325.7|40
1605248060000|2020-11-13 06:14:20|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|47
1605248070000|2020-11-13 06:14:30|25335.2|25328.2|25330.2|25323.2|25335.2|25328.2|25327.7|25320.7|15
1605248080000|2020-11-13 06:14:40|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|42
1605248090000|2020-11-13 06:14:50|25342.7|25335.7|25342.7|25335.7|25345.2|25338.2|25340.2|25333.2|30
1605248100000|2020-11-13 06:15:00|25337.7|25330.7|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|30
1605248110000|2020-11-13 06:15:10|25342.7|25335.7|25342.7|25335.7|25347.7|25340.7|25342.7|25335.7|52
1605248120000|2020-11-13 06:15:20|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|24
1605248130000|2020-11-13 06:15:30|||||||||1
1605248140000|2020-11-13 06:15:40|||||||||1
1605248160000|2020-11-13 06:16:00|||||||||11
1605248170000|2020-11-13 06:16:10|25342.7|25335.7|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|10
1605248180000|2020-11-13 06:16:20|25332.7|25325.7|25327.7|25320.7|25332.7|25325.7|25327.7|25320.7|20
1605248200000|2020-11-13 06:16:40|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|64
1605248210000|2020-11-13 06:16:50|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|26
1605248220000|2020-11-13 06:17:00|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|50
1605248230000|2020-11-13 06:17:10|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|11
1605248240000|2020-11-13 06:17:20|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|24
1605248250000|2020-11-13 06:17:30|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|25
1605248260000|2020-11-13 06:17:40|25340.2|25333.2|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|23
1605248270000|2020-11-13 06:17:50|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|29
1605248280000|2020-11-13 06:18:00|25340.2|25333.2|25337.7|25330.7|25342.7|25335.7|25337.7|25330.7|30
1605248310000|2020-11-13 06:18:30|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|19
1605248320000|2020-11-13 06:18:40|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|17
1605248330000|2020-11-13 06:18:50|25340.2|25333.2|25337.7|25330.7|25340.2|25333.2|25337.7|25330.7|19
1605248340000|2020-11-13 06:19:00|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|34
1605248350000|2020-11-13 06:19:10|25335.2|25328.2|25337.7|25330.7|25337.7|25330.7|25335.2|25328.2|13
1605248360000|2020-11-13 06:19:20|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|26
1605248370000|2020-11-13 06:19:30|25327.7|25320.7|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|11
1605248380000|2020-11-13 06:19:40|25330.2|25323.2|25327.7|25320.7|25330.2|25323.2|25327.7|25320.7|25
1605248390000|2020-11-13 06:19:50|25325.2|25318.2|25330.2|25323.2|25330.2|25323.2|25325.2|25318.2|34
1605248400000|2020-11-13 06:20:00|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|0
1605248410000|2020-11-13 06:20:10|25335.2|25328.2|25342.7|25335.7|25342.7|25335.7|25335.2|25328.2|18
1605248420000|2020-11-13 06:20:20|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|34
1605248430000|2020-11-13 06:20:30|25332.7|25325.7|25337.7|25330.7|25337.7|25330.7|25332.7|25325.7|28
1605248440000|2020-11-13 06:20:40|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|25332.7|25325.7|8
1605248460000|2020-11-13 06:21:00|||||||||4
1605248480000|2020-11-13 06:21:20|||||||||1
1605248490000|2020-11-13 06:21:30|||||||||1
1605248500000|2020-11-13 06:21:40|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|23
1605248510000|2020-11-13 06:21:50|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|9
1605248520000|2020-11-13 06:22:00|25342.7|25335.7|25347.7|25340.7|25347.7|25340.7|25342.7|25335.7|15
1605248530000|2020-11-13 06:22:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|26
1605248550000|2020-11-13 06:22:30|||||||||1
1605248570000|2020-11-13 06:22:50|||||||||3
1605248600000|2020-11-13 06:23:20|||||||||9
1605248640000|2020-11-13 06:24:00|||||||||9
1605248650000|2020-11-13 06:24:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|18
1605248670000|2020-11-13 06:24:30|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|20
1605248690000|2020-11-13 06:24:50|25365.2|25358.2|25365.2|25358.2|25365.2|25358.2|25362.7|25355.7|4
1605248700000|2020-11-13 06:25:00|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|0
1605248710000|2020-11-13 06:25:10|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|12
1605248730000|2020-11-13 06:25:30|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|2
1605248770000|2020-11-13 06:26:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|11
1605248800000|2020-11-13 06:26:40|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|0
1605248810000|2020-11-13 06:26:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|0
1605248840000|2020-11-13 06:27:20|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|2
1605248850000|2020-11-13 06:27:30|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|2
1605248940000|2020-11-13 06:29:00|||||||||4
1605248950000|2020-11-13 06:29:10|||||||||2
1605248960000|2020-11-13 06:29:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|2
1605248970000|2020-11-13 06:29:30|25362.7|25355.7|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|22
1605248980000|2020-11-13 06:29:40|25357.7|25350.7|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|1
1605249020000|2020-11-13 06:30:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|12
1605249060000|2020-11-13 06:31:00|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|2
1605249070000|2020-11-13 06:31:10|||||||||2
1605249100000|2020-11-13 06:31:40|||||||||3
1605249110000|2020-11-13 06:31:50|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|4
1605249130000|2020-11-13 06:32:10|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|0
1605249200000|2020-11-13 06:33:20|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25
1605249210000|2020-11-13 06:33:30|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|22
1605249220000|2020-11-13 06:33:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|16
1605249240000|2020-11-13 06:34:00|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|3
1605249260000|2020-11-13 06:34:20|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|1
1605249290000|2020-11-13 06:34:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605249300000|2020-11-13 06:35:00|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|0
1605249340000|2020-11-13 06:35:40|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605249350000|2020-11-13 06:35:50|25385.2|25378.2|25390.2|25383.2|25392.7|25385.7|25385.2|25378.2|16
1605249360000|2020-11-13 06:36:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|3
1605249370000|2020-11-13 06:36:10|25395.2|25388.2|25387.7|25380.7|25395.2|25388.2|25387.7|25380.7|13
1605249390000|2020-11-13 06:36:30|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|9
1605249400000|2020-11-13 06:36:40|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|0
1605249420000|2020-11-13 06:37:00|||||||||1
1605249440000|2020-11-13 06:37:20|||||||||1
1605249520000|2020-11-13 06:38:40|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605249620000|2020-11-13 06:40:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|13
1605249660000|2020-11-13 06:41:00|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|9
1605249680000|2020-11-13 06:41:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|8
1605249690000|2020-11-13 06:41:30|||||||||8
1605249700000|2020-11-13 06:41:40|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|0
1605249710000|2020-11-13 06:41:50|25397.7|25390.7|25395.2|25388.2|25397.7|25390.7|25395.2|25388.2|0
1605249720000|2020-11-13 06:42:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605249740000|2020-11-13 06:42:20|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605249750000|2020-11-13 06:42:30|||||||||1
1605249760000|2020-11-13 06:42:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|1
1605249770000|2020-11-13 06:42:50|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605249780000|2020-11-13 06:43:00|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|2
1605249790000|2020-11-13 06:43:10|||||||||100
1605249890000|2020-11-13 06:44:50|||||||||1
1605249900000|2020-11-13 06:45:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|4
1605249910000|2020-11-13 06:45:10|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|1
1605249940000|2020-11-13 06:45:40|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|0
1605249950000|2020-11-13 06:45:50|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|1
1605249960000|2020-11-13 06:46:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|0
1605249980000|2020-11-13 06:46:20|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|1
1605250020000|2020-11-13 06:47:00|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|1
1605250050000|2020-11-13 06:47:30|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|0
1605250060000|2020-11-13 06:47:40|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|0
1605250100000|2020-11-13 06:48:20|||||||||8
1605250210000|2020-11-13 06:50:10|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|7
1605250270000|2020-11-13 06:51:10|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|4
1605250280000|2020-11-13 06:51:20|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|1
1605250340000|2020-11-13 06:52:20|||||||||2
1605250440000|2020-11-13 06:54:00|||||||||1
1605250470000|2020-11-13 06:54:30|||||||||3
1605250490000|2020-11-13 06:54:50|25372.7|25365.7|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|10
1605250500000|2020-11-13 06:55:00|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|3
1605250510000|2020-11-13 06:55:10|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605250520000|2020-11-13 06:55:20|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|2
1605250540000|2020-11-13 06:55:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|6
1605250560000|2020-11-13 06:56:00|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|0
1605250570000|2020-11-13 06:56:10|25387.7|25380.7|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605250580000|2020-11-13 06:56:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|2
1605250590000|2020-11-13 06:56:30|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|1
1605250600000|2020-11-13 06:56:40|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|1
1605250610000|2020-11-13 06:56:50|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605250620000|2020-11-13 06:57:00|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605250630000|2020-11-13 06:57:10|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605250640000|2020-11-13 06:57:20|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|0
1605250660000|2020-11-13 06:57:40|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|0
1605250680000|2020-11-13 06:58:00|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|1
1605250700000|2020-11-13 06:58:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|1
1605250710000|2020-11-13 06:58:30|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|0
1605250740000|2020-11-13 06:59:00|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|0
1605250750000|2020-11-13 06:59:10|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|0
1605250800000|2020-11-13 07:00:00|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25372.7|25365.7|10
1605250810000|2020-11-13 07:00:10|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|2
1605250830000|2020-11-13 07:00:30|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|2
1605250840000|2020-11-13 07:00:40|25382.7|25375.7|25380.2|25373.2|25382.7|25375.7|25380.2|25373.2|2
1605250850000|2020-11-13 07:00:50|25377.7|25370.7|25375.2|25368.2|25377.7|25370.7|25375.2|25368.2|0
1605250860000|2020-11-13 07:01:00|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605250870000|2020-11-13 07:01:10|25375.2|25368.2|25372.7|25365.7|25375.2|25368.2|25372.7|25365.7|52
1605250890000|2020-11-13 07:01:30|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|2
1605250920000|2020-11-13 07:02:00|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|23
1605250930000|2020-11-13 07:02:10|25377.7|25370.7|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|17
1605250940000|2020-11-13 07:02:20|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605250950000|2020-11-13 07:02:30|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|0
1605250960000|2020-11-13 07:02:40|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|0
1605250970000|2020-11-13 07:02:50|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|2
1605250980000|2020-11-13 07:03:00|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|0
1605250990000|2020-11-13 07:03:10|25377.7|25370.7|25375.2|25368.2|25377.7|25370.7|25375.2|25368.2|10
1605251000000|2020-11-13 07:03:20|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|0
1605251010000|2020-11-13 07:03:30|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|1
1605251020000|2020-11-13 07:03:40|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|0
1605251040000|2020-11-13 07:04:00|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|1
1605251060000|2020-11-13 07:04:20|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|0
1605251070000|2020-11-13 07:04:30|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|0
1605251080000|2020-11-13 07:04:40|25365.2|25358.2|25365.2|25358.2|25365.2|25358.2|25365.2|25358.2|0
1605251090000|2020-11-13 07:04:50|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|4
1605251100000|2020-11-13 07:05:00|25362.7|25355.7|25365.2|25358.2|25365.2|25358.2|25362.7|25355.7|9
1605251110000|2020-11-13 07:05:10|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|1
1605251120000|2020-11-13 07:05:20|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|0
1605251130000|2020-11-13 07:05:30|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|9
1605251140000|2020-11-13 07:05:40|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25355.2|25348.2|7
1605251150000|2020-11-13 07:05:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605251160000|2020-11-13 07:06:00|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25355.2|25348.2|3
1605251170000|2020-11-13 07:06:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605251190000|2020-11-13 07:06:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|0
1605251210000|2020-11-13 07:06:50|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|0
1605251220000|2020-11-13 07:07:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605251230000|2020-11-13 07:07:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|1
1605251240000|2020-11-13 07:07:20|25360.2|25353.2|25355.2|25348.2|25360.2|25353.2|25355.2|25348.2|2
1605251250000|2020-11-13 07:07:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605251270000|2020-11-13 07:07:50|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|12
1605251280000|2020-11-13 07:08:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|2
1605251290000|2020-11-13 07:08:10|||||||||1
1605251330000|2020-11-13 07:08:50|25352.7|25345.7|25350.2|25343.2|25352.7|25345.7|25350.2|25343.2|5
1605251350000|2020-11-13 07:09:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|0
1605251370000|2020-11-13 07:09:30|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|16
1605251380000|2020-11-13 07:09:40|25352.7|25345.7|25350.2|25343.2|25352.7|25345.7|25350.2|25343.2|0
1605251390000|2020-11-13 07:09:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|2
1605251400000|2020-11-13 07:10:00|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|0
1605251410000|2020-11-13 07:10:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|2
1605251490000|2020-11-13 07:11:30|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|2
1605251500000|2020-11-13 07:11:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|0
1605251510000|2020-11-13 07:11:50|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|0
1605251520000|2020-11-13 07:12:00|25347.7|25340.7|25345.2|25338.2|25347.7|25340.7|25345.2|25338.2|0
1605251530000|2020-11-13 07:12:10|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|0
1605251590000|2020-11-13 07:13:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|4
1605251620000|2020-11-13 07:13:40|25345.2|25338.2|25347.7|25340.7|25347.7|25340.7|25345.2|25338.2|1
1605251630000|2020-11-13 07:13:50|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|2
1605251640000|2020-11-13 07:14:00|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|0
1605251660000|2020-11-13 07:14:20|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|0
1605251680000|2020-11-13 07:14:40|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|0
1605251690000|2020-11-13 07:14:50|25345.2|25338.2|25342.7|25335.7|25345.2|25338.2|25342.7|25335.7|2
1605251700000|2020-11-13 07:15:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|28
1605251710000|2020-11-13 07:15:10|25342.7|25335.7|25342.7|25335.7|25342.7|25335.7|25340.2|25333.2|1
1605251720000|2020-11-13 07:15:20|25340.2|25333.2|25332.7|25325.7|25340.2|25333.2|25332.7|25325.7|8
1605251730000|2020-11-13 07:15:30|25330.2|25323.2|25332.7|25325.7|25332.7|25325.7|25327.7|25320.7|0
1605251740000|2020-11-13 07:15:40|||||||||2
1605251750000|2020-11-13 07:15:50|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|1
1605251760000|2020-11-13 07:16:00|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|0
1605251780000|2020-11-13 07:16:20|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|0
1605251800000|2020-11-13 07:16:40|25335.2|25328.2|25332.7|25325.7|25335.2|25328.2|25332.7|25325.7|2
1605251820000|2020-11-13 07:17:00|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|25335.2|25328.2|3
1605251830000|2020-11-13 07:17:10|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|25337.7|25330.7|0
1605251850000|2020-11-13 07:17:30|25342.7|25335.7|25340.2|25333.2|25342.7|25335.7|25340.2|25333.2|1
1605251860000|2020-11-13 07:17:40|25337.7|25330.7|25342.7|25335.7|25342.7|25335.7|25337.7|25330.7|3
1605251880000|2020-11-13 07:18:00|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|25345.2|25338.2|0
1605251910000|2020-11-13 07:18:30|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|0
1605251920000|2020-11-13 07:18:40|25345.2|25338.2|25352.7|25345.7|25352.7|25345.7|25345.2|25338.2|1
1605251930000|2020-11-13 07:18:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605251940000|2020-11-13 07:19:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|3
1605251960000|2020-11-13 07:19:20|25350.2|25343.2|25355.2|25348.2|25357.7|25350.7|25350.2|25343.2|2
1605251970000|2020-11-13 07:19:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605251990000|2020-11-13 07:19:50|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605252000000|2020-11-13 07:20:00|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605252010000|2020-11-13 07:20:10|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|3
1605252020000|2020-11-13 07:20:20|||||||||2
1605252050000|2020-11-13 07:20:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|2
1605252060000|2020-11-13 07:21:00|||||||||1
1605252070000|2020-11-13 07:21:10|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|0
1605252090000|2020-11-13 07:21:30|25362.7|25355.7|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|20
1605252100000|2020-11-13 07:21:40|25367.7|25360.7|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|2
1605252110000|2020-11-13 07:21:50|||||||||12
1605252120000|2020-11-13 07:22:00|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25367.7|25360.7|1
1605252140000|2020-11-13 07:22:20|25375.2|25368.2|25377.7|25370.7|25377.7|25370.7|25375.2|25368.2|2
1605252150000|2020-11-13 07:22:30|25375.2|25368.2|25375.2|25368.2|25375.2|25368.2|25372.7|25365.7|11
1605252160000|2020-11-13 07:22:40|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|25372.7|25365.7|0
1605252190000|2020-11-13 07:23:10|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|2
1605252200000|2020-11-13 07:23:20|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|0
1605252230000|2020-11-13 07:23:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|2
1605252250000|2020-11-13 07:24:10|25365.2|25358.2|25365.2|25358.2|25365.2|25358.2|25365.2|25358.2|0
1605252260000|2020-11-13 07:24:20|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|0
1605252280000|2020-11-13 07:24:40|25370.2|25363.2|25370.2|25363.2|25372.7|25365.7|25370.2|25363.2|2
1605252290000|2020-11-13 07:24:50|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|0
1605252300000|2020-11-13 07:25:00|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|25370.2|25363.2|2
1605252310000|2020-11-13 07:25:10|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|0
1605252330000|2020-11-13 07:25:30|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|0
1605252350000|2020-11-13 07:25:50|||||||||1
1605252360000|2020-11-13 07:26:00|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|1
1605252370000|2020-11-13 07:26:10|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|1
1605252390000|2020-11-13 07:26:30|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605252400000|2020-11-13 07:26:40|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|25360.2|25353.2|1
1605252410000|2020-11-13 07:26:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|0
1605252420000|2020-11-13 07:27:00|25357.7|25350.7|25360.2|25353.2|25360.2|25353.2|25357.7|25350.7|2
1605252430000|2020-11-13 07:27:10|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|0
1605252450000|2020-11-13 07:27:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|3
1605252480000|2020-11-13 07:28:00|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|24
1605252500000|2020-11-13 07:28:20|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|5
1605252530000|2020-11-13 07:28:50|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|9
1605252540000|2020-11-13 07:29:00|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25352.7|25345.7|0
1605252550000|2020-11-13 07:29:10|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|0
1605252570000|2020-11-13 07:29:30|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605252590000|2020-11-13 07:29:50|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|4
1605252600000|2020-11-13 07:30:00|25352.7|25345.7|25362.7|25355.7|25367.7|25360.7|25352.7|25345.7|45
1605252610000|2020-11-13 07:30:10|25357.7|25350.7|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|7
1605252620000|2020-11-13 07:30:20|25357.7|25350.7|25355.2|25348.2|25357.7|25350.7|25355.2|25348.2|6
1605252630000|2020-11-13 07:30:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|4
1605252640000|2020-11-13 07:30:40|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|2
1605252650000|2020-11-13 07:30:50|25352.7|25345.7|25362.7|25355.7|25365.2|25358.2|25352.7|25345.7|15
1605252660000|2020-11-13 07:31:00|25365.2|25358.2|25367.7|25360.7|25370.2|25363.2|25365.2|25358.2|22
1605252670000|2020-11-13 07:31:10|25362.7|25355.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|17
1605252680000|2020-11-13 07:31:20|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|4
1605252690000|2020-11-13 07:31:30|25375.2|25368.2|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|12
1605252700000|2020-11-13 07:31:40|25375.2|25368.2|25375.2|25368.2|25377.7|25370.7|25375.2|25368.2|0
1605252710000|2020-11-13 07:31:50|25372.7|25365.7|25375.2|25368.2|25375.2|25368.2|25372.7|25365.7|4
1605252720000|2020-11-13 07:32:00|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|1
1605252730000|2020-11-13 07:32:10|25375.2|25368.2|25377.7|25370.7|25382.7|25375.7|25375.2|25368.2|2
1605252740000|2020-11-13 07:32:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|2
1605252750000|2020-11-13 07:32:30|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25372.7|25365.7|11
1605252770000|2020-11-13 07:32:50|||||||||15
1605252780000|2020-11-13 07:33:00|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|1
1605252800000|2020-11-13 07:33:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|2
1605252810000|2020-11-13 07:33:30|25377.7|25370.7|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|0
1605252820000|2020-11-13 07:33:40|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|0
1605252830000|2020-11-13 07:33:50|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|4
1605252840000|2020-11-13 07:34:00|25377.7|25370.7|25372.7|25365.7|25377.7|25370.7|25372.7|25365.7|8
1605252860000|2020-11-13 07:34:20|25375.2|25368.2|25370.2|25363.2|25375.2|25368.2|25370.2|25363.2|0
1605252870000|2020-11-13 07:34:30|25372.7|25365.7|25370.2|25363.2|25372.7|25365.7|25370.2|25363.2|0
1605252880000|2020-11-13 07:34:40|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|0
1605252890000|2020-11-13 07:34:50|25365.2|25358.2|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|4
1605252900000|2020-11-13 07:35:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|22
1605252910000|2020-11-13 07:35:10|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|0
1605252920000|2020-11-13 07:35:20|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|0
1605252930000|2020-11-13 07:35:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605252940000|2020-11-13 07:35:40|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605252960000|2020-11-13 07:36:00|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|2
1605252970000|2020-11-13 07:36:10|25347.7|25340.7|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|7
1605252990000|2020-11-13 07:36:30|||||||||3
1605253000000|2020-11-13 07:36:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|4
1605253010000|2020-11-13 07:36:50|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|0
1605253020000|2020-11-13 07:37:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605253030000|2020-11-13 07:37:10|25350.2|25343.2|25347.7|25340.7|25350.2|25343.2|25347.7|25340.7|2
1605253040000|2020-11-13 07:37:20|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|9
1605253050000|2020-11-13 07:37:30|25352.7|25345.7|25350.2|25343.2|25352.7|25345.7|25350.2|25343.2|3
1605253060000|2020-11-13 07:37:40|25352.7|25345.7|25350.2|25343.2|25352.7|25345.7|25350.2|25343.2|2
1605253070000|2020-11-13 07:37:50|25352.7|25345.7|25352.7|25345.7|25355.2|25348.2|25350.2|25343.2|25
1605253080000|2020-11-13 07:38:00|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|2
1605253090000|2020-11-13 07:38:10|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|1
1605253120000|2020-11-13 07:38:40|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|6
1605253130000|2020-11-13 07:38:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|2
1605253160000|2020-11-13 07:39:20|||||||||4
1605253170000|2020-11-13 07:39:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|4
1605253180000|2020-11-13 07:39:40|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25360.2|25353.2|6
1605253190000|2020-11-13 07:39:50|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|5
1605253200000|2020-11-13 07:40:00|25355.2|25348.2|25357.7|25350.7|25362.7|25355.7|25355.2|25348.2|6
1605253210000|2020-11-13 07:40:10|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605253230000|2020-11-13 07:40:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|2
1605253240000|2020-11-13 07:40:40|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605253250000|2020-11-13 07:40:50|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|2
1605253260000|2020-11-13 07:41:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|8
1605253270000|2020-11-13 07:41:10|25350.2|25343.2|25350.2|25343.2|25352.7|25345.7|25350.2|25343.2|1
1605253280000|2020-11-13 07:41:20|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605253290000|2020-11-13 07:41:30|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605253320000|2020-11-13 07:42:00|25355.2|25348.2|25352.7|25345.7|25355.2|25348.2|25352.7|25345.7|0
1605253340000|2020-11-13 07:42:20|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|6
1605253360000|2020-11-13 07:42:40|25352.7|25345.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|3
1605253370000|2020-11-13 07:42:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|9
1605253390000|2020-11-13 07:43:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605253440000|2020-11-13 07:44:00|25347.7|25340.7|25352.7|25345.7|25352.7|25345.7|25347.7|25340.7|4
1605253450000|2020-11-13 07:44:10|25350.2|25343.2|25352.7|25345.7|25352.7|25345.7|25350.2|25343.2|0
1605253460000|2020-11-13 07:44:20|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|9
1605253470000|2020-11-13 07:44:30|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|19
1605253480000|2020-11-13 07:44:40|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605253490000|2020-11-13 07:44:50|25360.2|25353.2|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|5
1605253500000|2020-11-13 07:45:00|25362.7|25355.7|25360.2|25353.2|25362.7|25355.7|25357.7|25350.7|4
1605253510000|2020-11-13 07:45:10|25362.7|25355.7|25355.2|25348.2|25362.7|25355.7|25352.7|25345.7|4
1605253520000|2020-11-13 07:45:20|25352.7|25345.7|25357.7|25350.7|25357.7|25350.7|25352.7|25345.7|0
1605253530000|2020-11-13 07:45:30|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|0
1605253540000|2020-11-13 07:45:40|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|1
1605253550000|2020-11-13 07:45:50|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25355.2|25348.2|0
1605253560000|2020-11-13 07:46:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|0
1605253570000|2020-11-13 07:46:10|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|0
1605253580000|2020-11-13 07:46:20|25357.7|25350.7|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|1
1605253590000|2020-11-13 07:46:30|25352.7|25345.7|25355.2|25348.2|25355.2|25348.2|25352.7|25345.7|0
1605253600000|2020-11-13 07:46:40|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|0
1605253610000|2020-11-13 07:46:50|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|1
1605253620000|2020-11-13 07:47:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605253630000|2020-11-13 07:47:10|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|25347.7|25340.7|3
1605253640000|2020-11-13 07:47:20|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|1
1605253650000|2020-11-13 07:47:30|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|25355.2|25348.2|4
1605253660000|2020-11-13 07:47:40|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605253670000|2020-11-13 07:47:50|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|25357.7|25350.7|9
1605253680000|2020-11-13 07:48:00|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|6
1605253690000|2020-11-13 07:48:10|25347.7|25340.7|25350.2|25343.2|25352.7|25345.7|25347.7|25340.7|17
1605253700000|2020-11-13 07:48:20|25347.7|25340.7|25347.7|25340.7|25352.7|25345.7|25347.7|25340.7|1
1605253720000|2020-11-13 07:48:40|25350.2|25343.2|25350.2|25343.2|25350.2|25343.2|25347.7|25340.7|1
1605253730000|2020-11-13 07:48:50|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|0
1605253740000|2020-11-13 07:49:00|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|2
1605253750000|2020-11-13 07:49:10|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|1
1605253760000|2020-11-13 07:49:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|2
1605253770000|2020-11-13 07:49:30|25355.2|25348.2|25355.2|25348.2|25357.7|25350.7|25352.7|25345.7|3
1605253780000|2020-11-13 07:49:40|25357.7|25350.7|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|6
1605253820000|2020-11-13 07:50:20|25355.2|25348.2|25352.7|25345.7|25357.7|25350.7|25352.7|25345.7|0
1605253830000|2020-11-13 07:50:30|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|0
1605253850000|2020-11-13 07:50:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|2
1605253880000|2020-11-13 07:51:20|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605253890000|2020-11-13 07:51:30|25362.7|25355.7|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|1
1605253910000|2020-11-13 07:51:50|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|2
1605253920000|2020-11-13 07:52:00|25367.7|25360.7|25367.7|25360.7|25367.7|25360.7|25362.7|25355.7|6
1605253930000|2020-11-13 07:52:10|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|0
1605253950000|2020-11-13 07:52:30|25365.2|25358.2|25362.7|25355.7|25365.2|25358.2|25362.7|25355.7|1
1605253960000|2020-11-13 07:52:40|25365.2|25358.2|25365.2|25358.2|25367.7|25360.7|25365.2|25358.2|0
1605253970000|2020-11-13 07:52:50|25367.7|25360.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|2
1605253990000|2020-11-13 07:53:10|||||||||4
1605254000000|2020-11-13 07:53:20|25360.2|25353.2|25357.7|25350.7|25362.7|25355.7|25357.7|25350.7|1
1605254020000|2020-11-13 07:53:40|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|25362.7|25355.7|1
1605254040000|2020-11-13 07:54:00|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25360.2|25353.2|2
1605254090000|2020-11-13 07:54:50|25360.2|25353.2|25362.7|25355.7|25362.7|25355.7|25357.7|25350.7|8
1605254100000|2020-11-13 07:55:00|25360.2|25353.2|25362.7|25355.7|25365.2|25358.2|25360.2|25353.2|10
1605254110000|2020-11-13 07:55:10|25357.7|25350.7|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|4
1605254130000|2020-11-13 07:55:30|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|25352.7|25345.7|1
1605254150000|2020-11-13 07:55:50|25355.2|25348.2|25357.7|25350.7|25357.7|25350.7|25355.2|25348.2|5
1605254160000|2020-11-13 07:56:00|25360.2|25353.2|25357.7|25350.7|25360.2|25353.2|25357.7|25350.7|0
1605254170000|2020-11-13 07:56:10|25360.2|25353.2|25367.7|25360.7|25367.7|25360.7|25360.2|25353.2|2
1605254180000|2020-11-13 07:56:20|25362.7|25355.7|25362.7|25355.7|25367.7|25360.7|25362.7|25355.7|3
1605254190000|2020-11-13 07:56:30|25365.2|25358.2|25367.7|25360.7|25367.7|25360.7|25365.2|25358.2|0
1605254200000|2020-11-13 07:56:40|25370.2|25363.2|25367.7|25360.7|25370.2|25363.2|25367.7|25360.7|6
1605254210000|2020-11-13 07:56:50|||||||||1
1605254220000|2020-11-13 07:57:00|25372.7|25365.7|25367.7|25360.7|25372.7|25365.7|25367.7|25360.7|5
1605254230000|2020-11-13 07:57:10|25370.2|25363.2|25372.7|25365.7|25372.7|25365.7|25370.2|25363.2|0
1605254250000|2020-11-13 07:57:30|||||||||1
1605254260000|2020-11-13 07:57:40|25377.7|25370.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|5
1605254280000|2020-11-13 07:58:00|25385.2|25378.2|25387.7|25380.7|25392.7|25385.7|25385.2|25378.2|16
1605254290000|2020-11-13 07:58:10|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|16
1605254300000|2020-11-13 07:58:20|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|1
1605254320000|2020-11-13 07:58:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|5
1605254330000|2020-11-13 07:58:50|25402.7|25395.7|25407.7|25400.7|25412.7|25405.7|25397.7|25390.7|38
1605254340000|2020-11-13 07:59:00|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25402.7|25395.7|45
1605254350000|2020-11-13 07:59:10|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|5
1605254360000|2020-11-13 07:59:20|||||||||8
1605254370000|2020-11-13 07:59:30|25400.2|25393.2|25407.7|25400.7|25407.7|25400.7|25400.2|25393.2|9
1605254380000|2020-11-13 07:59:40|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|6
1605254390000|2020-11-13 07:59:50|25405.2|25398.2|25407.7|25400.7|25412.7|25405.7|25405.2|25398.2|6
1605254400000|2020-11-13 08:00:00|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25402.7|25395.7|26
1605254410000|2020-11-13 08:00:10|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|18
1605254420000|2020-11-13 08:00:20|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|8
1605254430000|2020-11-13 08:00:30|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|3
1605254440000|2020-11-13 08:00:40|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|4
1605254450000|2020-11-13 08:00:50|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|14
1605254460000|2020-11-13 08:01:00|||||||||1
1605254470000|2020-11-13 08:01:10|25405.2|25398.2|25397.7|25390.7|25407.7|25400.7|25397.7|25390.7|50
1605254480000|2020-11-13 08:01:20|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25397.7|25390.7|19
1605254490000|2020-11-13 08:01:30|25412.7|25405.7|25410.2|25403.2|25412.7|25405.7|25410.2|25403.2|36
1605254500000|2020-11-13 08:01:40|25412.7|25405.7|25417.7|25410.7|25422.7|25415.7|25410.2|25403.2|75
1605254510000|2020-11-13 08:01:50|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|0
1605254520000|2020-11-13 08:02:00|25420.2|25413.2|25430.2|25423.2|25430.2|25423.2|25417.7|25410.7|49
1605254530000|2020-11-13 08:02:10|25427.7|25420.7|25440.2|25433.2|25442.7|25435.7|25427.7|25420.7|5
1605254540000|2020-11-13 08:02:20|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25432.7|25425.7|17
1605254550000|2020-11-13 08:02:30|||||||||1
1605254560000|2020-11-13 08:02:40|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|51
1605254570000|2020-11-13 08:02:50|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25427.7|25420.7|41
1605254580000|2020-11-13 08:03:00|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|14
1605254590000|2020-11-13 08:03:10|25422.7|25415.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|26
1605254600000|2020-11-13 08:03:20|25425.2|25418.2|25425.2|25418.2|25427.7|25420.7|25422.7|25415.7|9
1605254610000|2020-11-13 08:03:30|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|7
1605254620000|2020-11-13 08:03:40|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|3
1605254630000|2020-11-13 08:03:50|25425.2|25418.2|25417.7|25410.7|25425.2|25418.2|25417.7|25410.7|12
1605254640000|2020-11-13 08:04:00|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|1
1605254650000|2020-11-13 08:04:10|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|5
1605254660000|2020-11-13 08:04:20|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|2
1605254670000|2020-11-13 08:04:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|4
1605254690000|2020-11-13 08:04:50|25407.7|25400.7|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|6
1605254700000|2020-11-13 08:05:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|0
1605254720000|2020-11-13 08:05:20|25407.7|25400.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|10
1605254730000|2020-11-13 08:05:30|25402.7|25395.7|25395.2|25388.2|25402.7|25395.7|25392.7|25385.7|40
1605254740000|2020-11-13 08:05:40|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|6
1605254750000|2020-11-13 08:05:50|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|8
1605254760000|2020-11-13 08:06:00|25395.2|25388.2|25387.7|25380.7|25397.7|25390.7|25387.7|25380.7|27
1605254770000|2020-11-13 08:06:10|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|7
1605254780000|2020-11-13 08:06:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|5
1605254790000|2020-11-13 08:06:30|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|17
1605254800000|2020-11-13 08:06:40|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|5
1605254810000|2020-11-13 08:06:50|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|17
1605254820000|2020-11-13 08:07:00|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|7
1605254840000|2020-11-13 08:07:20|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|12
1605254850000|2020-11-13 08:07:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|6
1605254860000|2020-11-13 08:07:40|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|2
1605254870000|2020-11-13 08:07:50|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|5
1605254880000|2020-11-13 08:08:00|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|10
1605254890000|2020-11-13 08:08:10|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|42
1605254900000|2020-11-13 08:08:20|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|4
1605254910000|2020-11-13 08:08:30|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|7
1605254930000|2020-11-13 08:08:50|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|11
1605254940000|2020-11-13 08:09:00|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|4
1605254950000|2020-11-13 08:09:10|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|9
1605254970000|2020-11-13 08:09:30|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|2
1605254980000|2020-11-13 08:09:40|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|6
1605254990000|2020-11-13 08:09:50|||||||||4
1605255000000|2020-11-13 08:10:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|6
1605255010000|2020-11-13 08:10:10|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|5
1605255020000|2020-11-13 08:10:20|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|1
1605255030000|2020-11-13 08:10:30|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|4
1605255040000|2020-11-13 08:10:40|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25387.7|25380.7|12
1605255050000|2020-11-13 08:10:50|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|1
1605255060000|2020-11-13 08:11:00|||||||||1
1605255070000|2020-11-13 08:11:10|25397.7|25390.7|25387.7|25380.7|25397.7|25390.7|25387.7|25380.7|29
1605255080000|2020-11-13 08:11:20|25385.2|25378.2|25387.7|25380.7|25390.2|25383.2|25382.7|25375.7|6
1605255090000|2020-11-13 08:11:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|7
1605255100000|2020-11-13 08:11:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|7
1605255110000|2020-11-13 08:11:50|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|0
1605255120000|2020-11-13 08:12:00|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|8
1605255130000|2020-11-13 08:12:10|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|21
1605255140000|2020-11-13 08:12:20|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|6
1605255150000|2020-11-13 08:12:30|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|13
1605255160000|2020-11-13 08:12:40|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|17
1605255170000|2020-11-13 08:12:50|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|17
1605255190000|2020-11-13 08:13:10|||||||||1
1605255200000|2020-11-13 08:13:20|25402.7|25395.7|25405.2|25398.2|25407.7|25400.7|25402.7|25395.7|26
1605255210000|2020-11-13 08:13:30|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|25
1605255220000|2020-11-13 08:13:40|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|15
1605255230000|2020-11-13 08:13:50|25400.2|25393.2|25402.7|25395.7|25405.2|25398.2|25400.2|25393.2|11
1605255240000|2020-11-13 08:14:00|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|18
1605255250000|2020-11-13 08:14:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|9
1605255260000|2020-11-13 08:14:20|||||||||37
1605255270000|2020-11-13 08:14:30|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|18
1605255280000|2020-11-13 08:14:40|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|7
1605255290000|2020-11-13 08:14:50|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|50
1605255300000|2020-11-13 08:15:00|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|42
1605255310000|2020-11-13 08:15:10|25405.2|25398.2|25407.7|25400.7|25412.7|25405.7|25405.2|25398.2|16
1605255320000|2020-11-13 08:15:20|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|38
1605255340000|2020-11-13 08:15:40|25392.7|25385.7|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|45
1605255350000|2020-11-13 08:15:50|||||||||1
1605255360000|2020-11-13 08:16:00|25387.7|25380.7|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|30
1605255370000|2020-11-13 08:16:10|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|7
1605255380000|2020-11-13 08:16:20|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|3
1605255400000|2020-11-13 08:16:40|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|16
1605255410000|2020-11-13 08:16:50|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|5
1605255420000|2020-11-13 08:17:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|37
1605255430000|2020-11-13 08:17:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|5
1605255440000|2020-11-13 08:17:20|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|1
1605255450000|2020-11-13 08:17:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|6
1605255460000|2020-11-13 08:17:40|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25395.2|25388.2|21
1605255470000|2020-11-13 08:17:50|25400.2|25393.2|25407.7|25400.7|25412.7|25405.7|25397.7|25390.7|72
1605255480000|2020-11-13 08:18:00|25402.7|25395.7|25397.7|25390.7|25407.7|25400.7|25395.2|25388.2|25
1605255490000|2020-11-13 08:18:10|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|22
1605255500000|2020-11-13 08:18:20|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|4
1605255510000|2020-11-13 08:18:30|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|12
1605255520000|2020-11-13 08:18:40|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|4
1605255530000|2020-11-13 08:18:50|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|21
1605255540000|2020-11-13 08:19:00|25395.2|25388.2|25387.7|25380.7|25395.2|25388.2|25387.7|25380.7|36
1605255550000|2020-11-13 08:19:10|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|13
1605255560000|2020-11-13 08:19:20|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|19
1605255570000|2020-11-13 08:19:30|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|6
1605255580000|2020-11-13 08:19:40|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|3
1605255590000|2020-11-13 08:19:50|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|25380.2|25373.2|2
1605255600000|2020-11-13 08:20:00|25377.7|25370.7|25387.7|25380.7|25387.7|25380.7|25377.7|25370.7|22
1605255610000|2020-11-13 08:20:10|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25385.2|25378.2|1
1605255620000|2020-11-13 08:20:20|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|0
1605255630000|2020-11-13 08:20:30|25382.7|25375.7|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|4
1605255640000|2020-11-13 08:20:40|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|19
1605255650000|2020-11-13 08:20:50|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|1
1605255660000|2020-11-13 08:21:00|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|17
1605255670000|2020-11-13 08:21:10|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605255680000|2020-11-13 08:21:20|25377.7|25370.7|25380.2|25373.2|25380.2|25373.2|25377.7|25370.7|9
1605255690000|2020-11-13 08:21:30|25377.7|25370.7|25382.7|25375.7|25387.7|25380.7|25377.7|25370.7|9
1605255700000|2020-11-13 08:21:40|25380.2|25373.2|25380.2|25373.2|25382.7|25375.7|25380.2|25373.2|0
1605255710000|2020-11-13 08:21:50|25382.7|25375.7|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|4
1605255720000|2020-11-13 08:22:00|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|3
1605255730000|2020-11-13 08:22:10|25380.2|25373.2|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|16
1605255740000|2020-11-13 08:22:20|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|7
1605255750000|2020-11-13 08:22:30|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|25377.7|25370.7|5
1605255760000|2020-11-13 08:22:40|||||||||8
1605255770000|2020-11-13 08:22:50|25380.2|25373.2|25382.7|25375.7|25382.7|25375.7|25377.7|25370.7|0
1605255790000|2020-11-13 08:23:10|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25385.2|25378.2|3
1605255800000|2020-11-13 08:23:20|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|3
1605255810000|2020-11-13 08:23:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|5
1605255820000|2020-11-13 08:23:40|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|1
1605255830000|2020-11-13 08:23:50|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605255840000|2020-11-13 08:24:00|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|13
1605255870000|2020-11-13 08:24:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|7
1605255900000|2020-11-13 08:25:00|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|43
1605255910000|2020-11-13 08:25:10|||||||||3
1605255920000|2020-11-13 08:25:20|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|5
1605255930000|2020-11-13 08:25:30|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|2
1605255940000|2020-11-13 08:25:40|25402.7|25395.7|25400.2|25393.2|25402.7|25395.7|25400.2|25393.2|26
1605255950000|2020-11-13 08:25:50|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|2
1605255960000|2020-11-13 08:26:00|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|7
1605255970000|2020-11-13 08:26:10|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|1
1605255980000|2020-11-13 08:26:20|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605255990000|2020-11-13 08:26:30|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|2
1605256020000|2020-11-13 08:27:00|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|13
1605256030000|2020-11-13 08:27:10|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|10
1605256040000|2020-11-13 08:27:20|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|6
1605256050000|2020-11-13 08:27:30|25397.7|25390.7|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|22
1605256060000|2020-11-13 08:27:40|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|0
1605256070000|2020-11-13 08:27:50|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|4
1605256080000|2020-11-13 08:28:00|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|3
1605256090000|2020-11-13 08:28:10|||||||||12
1605256100000|2020-11-13 08:28:20|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|5
1605256110000|2020-11-13 08:28:30|25405.2|25398.2|25407.7|25400.7|25412.7|25405.7|25405.2|25398.2|21
1605256120000|2020-11-13 08:28:40|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|2
1605256130000|2020-11-13 08:28:50|25405.2|25398.2|25397.7|25390.7|25405.2|25398.2|25397.7|25390.7|16
1605256140000|2020-11-13 08:29:00|||||||||39
1605256160000|2020-11-13 08:29:20|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|21
1605256170000|2020-11-13 08:29:30|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|8
1605256180000|2020-11-13 08:29:40|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|6
1605256190000|2020-11-13 08:29:50|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|25
1605256200000|2020-11-13 08:30:00|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|39
1605256210000|2020-11-13 08:30:10|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|21
1605256220000|2020-11-13 08:30:20|25405.2|25398.2|25397.7|25390.7|25405.2|25398.2|25397.7|25390.7|12
1605256230000|2020-11-13 08:30:30|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605256240000|2020-11-13 08:30:40|||||||||2
1605256250000|2020-11-13 08:30:50|||||||||3
1605256260000|2020-11-13 08:31:00|||||||||2
1605256280000|2020-11-13 08:31:20|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|22
1605256290000|2020-11-13 08:31:30|||||||||2
1605256300000|2020-11-13 08:31:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|7
1605256310000|2020-11-13 08:31:50|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|14
1605256320000|2020-11-13 08:32:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|11
1605256330000|2020-11-13 08:32:10|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605256360000|2020-11-13 08:32:40|25395.2|25388.2|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|2
1605256370000|2020-11-13 08:32:50|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605256380000|2020-11-13 08:33:00|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|5
1605256400000|2020-11-13 08:33:20|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|3
1605256410000|2020-11-13 08:33:30|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|6
1605256420000|2020-11-13 08:33:40|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|6
1605256430000|2020-11-13 08:33:50|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|14
1605256440000|2020-11-13 08:34:00|25397.7|25390.7|25407.7|25400.7|25407.7|25400.7|25397.7|25390.7|13
1605256450000|2020-11-13 08:34:10|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|25
1605256460000|2020-11-13 08:34:20|25410.2|25403.2|25417.7|25410.7|25417.7|25410.7|25407.7|25400.7|25
1605256470000|2020-11-13 08:34:30|25420.2|25413.2|25412.7|25405.7|25422.7|25415.7|25412.7|25405.7|13
1605256500000|2020-11-13 08:35:00|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|8
1605256510000|2020-11-13 08:35:10|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|2
1605256540000|2020-11-13 08:35:40|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|19
1605256560000|2020-11-13 08:36:00|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605256570000|2020-11-13 08:36:10|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|9
1605256580000|2020-11-13 08:36:20|25412.7|25405.7|25402.7|25395.7|25412.7|25405.7|25402.7|25395.7|6
1605256590000|2020-11-13 08:36:30|25405.2|25398.2|25405.2|25398.2|25407.7|25400.7|25402.7|25395.7|4
1605256600000|2020-11-13 08:36:40|25407.7|25400.7|25410.2|25403.2|25412.7|25405.7|25405.2|25398.2|0
1605256610000|2020-11-13 08:36:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|0
1605256620000|2020-11-13 08:37:00|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|7
1605256630000|2020-11-13 08:37:10|25407.7|25400.7|25410.2|25403.2|25412.7|25405.7|25407.7|25400.7|2
1605256640000|2020-11-13 08:37:20|25412.7|25405.7|25410.2|25403.2|25412.7|25405.7|25407.7|25400.7|0
1605256650000|2020-11-13 08:37:30|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|0
1605256660000|2020-11-13 08:37:40|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|2
1605256670000|2020-11-13 08:37:50|||||||||1
1605256680000|2020-11-13 08:38:00|25422.7|25415.7|25420.2|25413.2|25422.7|25415.7|25417.7|25410.7|18
1605256690000|2020-11-13 08:38:10|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|4
1605256700000|2020-11-13 08:38:20|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|17
1605256710000|2020-11-13 08:38:30|25415.2|25408.2|25417.7|25410.7|25420.2|25413.2|25415.2|25408.2|0
1605256720000|2020-11-13 08:38:40|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|1
1605256740000|2020-11-13 08:39:00|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|1
1605256760000|2020-11-13 08:39:20|25417.7|25410.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|9
1605256770000|2020-11-13 08:39:30|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|0
1605256780000|2020-11-13 08:39:40|25420.2|25413.2|25420.2|25413.2|25422.7|25415.7|25420.2|25413.2|0
1605256790000|2020-11-13 08:39:50|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|2
1605256800000|2020-11-13 08:40:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|16
1605256810000|2020-11-13 08:40:10|25422.7|25415.7|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|4
1605256820000|2020-11-13 08:40:20|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|6
1605256830000|2020-11-13 08:40:30|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|13
1605256840000|2020-11-13 08:40:40|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|2
1605256850000|2020-11-13 08:40:50|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|6
1605256860000|2020-11-13 08:41:00|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|0
1605256870000|2020-11-13 08:41:10|25417.7|25410.7|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|2
1605256880000|2020-11-13 08:41:20|25415.2|25408.2|25417.7|25410.7|25420.2|25413.2|25415.2|25408.2|121
1605256890000|2020-11-13 08:41:30|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|12
1605256920000|2020-11-13 08:42:00|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|4
1605256930000|2020-11-13 08:42:10|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|11
1605256940000|2020-11-13 08:42:20|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|9
1605256950000|2020-11-13 08:42:30|25412.7|25405.7|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|13
1605256960000|2020-11-13 08:42:40|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|0
1605256970000|2020-11-13 08:42:50|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|4
1605256980000|2020-11-13 08:43:00|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|5
1605256990000|2020-11-13 08:43:10|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|8
1605257000000|2020-11-13 08:43:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|2
1605257010000|2020-11-13 08:43:30|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|2
1605257020000|2020-11-13 08:43:40|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|8
1605257060000|2020-11-13 08:44:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|7
1605257070000|2020-11-13 08:44:30|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|10
1605257090000|2020-11-13 08:44:50|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|1
1605257120000|2020-11-13 08:45:20|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|5
1605257130000|2020-11-13 08:45:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605257150000|2020-11-13 08:45:50|25407.7|25400.7|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|11
1605257160000|2020-11-13 08:46:00|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|0
1605257170000|2020-11-13 08:46:10|||||||||6
1605257180000|2020-11-13 08:46:20|25415.2|25408.2|25410.2|25403.2|25417.7|25410.7|25410.2|25403.2|9
1605257190000|2020-11-13 08:46:30|25412.7|25405.7|25410.2|25403.2|25412.7|25405.7|25407.7|25400.7|1
1605257200000|2020-11-13 08:46:40|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|2
1605257240000|2020-11-13 08:47:20|25410.2|25403.2|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|6
1605257250000|2020-11-13 08:47:30|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|1
1605257260000|2020-11-13 08:47:40|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|0
1605257270000|2020-11-13 08:47:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605257310000|2020-11-13 08:48:30|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|8
1605257420000|2020-11-13 08:50:20|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|1
1605257430000|2020-11-13 08:50:30|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|5
1605257440000|2020-11-13 08:50:40|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|1
1605257470000|2020-11-13 08:51:10|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605257480000|2020-11-13 08:51:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|9
1605257500000|2020-11-13 08:51:40|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|10
1605257520000|2020-11-13 08:52:00|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|12
1605257530000|2020-11-13 08:52:10|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605257540000|2020-11-13 08:52:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605257550000|2020-11-13 08:52:30|||||||||4
1605257600000|2020-11-13 08:53:20|||||||||1
1605257640000|2020-11-13 08:54:00|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|28
1605257670000|2020-11-13 08:54:30|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|8
1605257720000|2020-11-13 08:55:20|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|16
1605257730000|2020-11-13 08:55:30|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|4
1605257740000|2020-11-13 08:55:40|25402.7|25395.7|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|2
1605257750000|2020-11-13 08:55:50|25397.7|25390.7|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|6
1605257760000|2020-11-13 08:56:00|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|0
1605257780000|2020-11-13 08:56:20|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|0
1605257820000|2020-11-13 08:57:00|25405.2|25398.2|25397.7|25390.7|25405.2|25398.2|25397.7|25390.7|4
1605257830000|2020-11-13 08:57:10|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|11
1605257840000|2020-11-13 08:57:20|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605257850000|2020-11-13 08:57:30|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|25395.2|25388.2|1
1605257860000|2020-11-13 08:57:40|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|0
1605257870000|2020-11-13 08:57:50|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|0
1605257880000|2020-11-13 08:58:00|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|1
1605257910000|2020-11-13 08:58:30|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|5
1605257920000|2020-11-13 08:58:40|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|2
1605257940000|2020-11-13 08:59:00|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|0
1605257960000|2020-11-13 08:59:20|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605257970000|2020-11-13 08:59:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|0
1605257980000|2020-11-13 08:59:40|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|9
1605257990000|2020-11-13 08:59:50|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|0
1605258010000|2020-11-13 09:00:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|9
1605258020000|2020-11-13 09:00:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605258030000|2020-11-13 09:00:30|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605258050000|2020-11-13 09:00:50|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25400.2|25393.2|69
1605258060000|2020-11-13 09:01:00|25402.7|25395.7|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|52
1605258070000|2020-11-13 09:01:10|25397.7|25390.7|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605258080000|2020-11-13 09:01:20|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25392.7|25385.7|65
1605258090000|2020-11-13 09:01:30|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|4
1605258120000|2020-11-13 09:02:00|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|8
1605258130000|2020-11-13 09:02:10|25397.7|25390.7|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|2
1605258140000|2020-11-13 09:02:20|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|7
1605258160000|2020-11-13 09:02:40|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|2
1605258170000|2020-11-13 09:02:50|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|0
1605258180000|2020-11-13 09:03:00|25405.2|25398.2|25405.2|25398.2|25407.7|25400.7|25402.7|25395.7|4
1605258190000|2020-11-13 09:03:10|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|2
1605258200000|2020-11-13 09:03:20|25402.7|25395.7|25405.2|25398.2|25407.7|25400.7|25402.7|25395.7|7
1605258210000|2020-11-13 09:03:30|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|3
1605258220000|2020-11-13 09:03:40|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|0
1605258230000|2020-11-13 09:03:50|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|0
1605258240000|2020-11-13 09:04:00|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|2
1605258270000|2020-11-13 09:04:30|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|3
1605258280000|2020-11-13 09:04:40|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|1
1605258290000|2020-11-13 09:04:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|2
1605258310000|2020-11-13 09:05:10|25415.2|25408.2|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|5
1605258320000|2020-11-13 09:05:20|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|0
1605258330000|2020-11-13 09:05:30|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|20
1605258340000|2020-11-13 09:05:40|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|1
1605258360000|2020-11-13 09:06:00|25410.2|25403.2|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|2
1605258370000|2020-11-13 09:06:10|25407.7|25400.7|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|0
1605258380000|2020-11-13 09:06:20|25410.2|25403.2|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|2
1605258390000|2020-11-13 09:06:30|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605258400000|2020-11-13 09:06:40|25410.2|25403.2|25410.2|25403.2|25410.2|25403.2|25410.2|25403.2|0
1605258410000|2020-11-13 09:06:50|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|0
1605258420000|2020-11-13 09:07:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605258430000|2020-11-13 09:07:10|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|10
1605258450000|2020-11-13 09:07:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|2
1605258460000|2020-11-13 09:07:40|25412.7|25405.7|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|4
1605258470000|2020-11-13 09:07:50|25412.7|25405.7|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605258510000|2020-11-13 09:08:30|25410.2|25403.2|25410.2|25403.2|25412.7|25405.7|25410.2|25403.2|7
1605258520000|2020-11-13 09:08:40|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605258530000|2020-11-13 09:08:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|0
1605258540000|2020-11-13 09:09:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|17
1605258550000|2020-11-13 09:09:10|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|0
1605258570000|2020-11-13 09:09:30|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|2
1605258590000|2020-11-13 09:09:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605258600000|2020-11-13 09:10:00|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|6
1605258610000|2020-11-13 09:10:10|25410.2|25403.2|25410.2|25403.2|25412.7|25405.7|25407.7|25400.7|1
1605258620000|2020-11-13 09:10:20|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|6
1605258660000|2020-11-13 09:11:00|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|2
1605258700000|2020-11-13 09:11:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|8
1605258710000|2020-11-13 09:11:50|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605258740000|2020-11-13 09:12:20|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|2
1605258750000|2020-11-13 09:12:30|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|1
1605258770000|2020-11-13 09:12:50|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|0
1605258780000|2020-11-13 09:13:00|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|7
1605258790000|2020-11-13 09:13:10|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|1
1605258800000|2020-11-13 09:13:20|25410.2|25403.2|25402.7|25395.7|25410.2|25403.2|25402.7|25395.7|2
1605258840000|2020-11-13 09:14:00|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|0
1605258850000|2020-11-13 09:14:10|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|3
1605258860000|2020-11-13 09:14:20|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|7
1605258890000|2020-11-13 09:14:50|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|3
1605258900000|2020-11-13 09:15:00|25405.2|25398.2|25405.2|25398.2|25405.2|25398.2|25402.7|25395.7|0
1605258910000|2020-11-13 09:15:10|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|0
1605258920000|2020-11-13 09:15:20|25405.2|25398.2|25405.2|25398.2|25405.2|25398.2|25402.7|25395.7|2
1605258930000|2020-11-13 09:15:30|25407.7|25400.7|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|8
1605258940000|2020-11-13 09:15:40|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|2
1605258960000|2020-11-13 09:16:00|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|15
1605258970000|2020-11-13 09:16:10|||||||||10
1605259000000|2020-11-13 09:16:40|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|8
1605259010000|2020-11-13 09:16:50|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|0
1605259030000|2020-11-13 09:17:10|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|2
1605259040000|2020-11-13 09:17:20|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|1
1605259060000|2020-11-13 09:17:40|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|4
1605259070000|2020-11-13 09:17:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|3
1605259110000|2020-11-13 09:18:30|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|7
1605259120000|2020-11-13 09:18:40|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|0
1605259130000|2020-11-13 09:18:50|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|4
1605259150000|2020-11-13 09:19:10|25420.2|25413.2|25422.7|25415.7|25425.2|25418.2|25420.2|25413.2|4
1605259160000|2020-11-13 09:19:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|0
1605259170000|2020-11-13 09:19:30|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|0
1605259180000|2020-11-13 09:19:40|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|2
1605259190000|2020-11-13 09:19:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|6
1605259200000|2020-11-13 09:20:00|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|16
1605259220000|2020-11-13 09:20:20|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|12
1605259240000|2020-11-13 09:20:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|6
1605259250000|2020-11-13 09:20:50|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|2
1605259260000|2020-11-13 09:21:00|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|2
1605259270000|2020-11-13 09:21:10|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|1
1605259280000|2020-11-13 09:21:20|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|0
1605259310000|2020-11-13 09:21:50|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|2
1605259320000|2020-11-13 09:22:00|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|21
1605259330000|2020-11-13 09:22:10|25437.7|25430.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|0
1605259340000|2020-11-13 09:22:20|25435.2|25428.2|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|0
1605259350000|2020-11-13 09:22:30|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|7
1605259360000|2020-11-13 09:22:40|25437.7|25430.7|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|3
1605259370000|2020-11-13 09:22:50|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|2
1605259380000|2020-11-13 09:23:00|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|4
1605259390000|2020-11-13 09:23:10|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|6
1605259410000|2020-11-13 09:23:30|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|50
1605259440000|2020-11-13 09:24:00|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|18
1605259470000|2020-11-13 09:24:30|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|9
1605259480000|2020-11-13 09:24:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|2
1605259500000|2020-11-13 09:25:00|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|4
1605259510000|2020-11-13 09:25:10|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|1
1605259520000|2020-11-13 09:25:20|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|1
1605259540000|2020-11-13 09:25:40|||||||||5
1605259560000|2020-11-13 09:26:00|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|1
1605259580000|2020-11-13 09:26:20|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|3
1605259650000|2020-11-13 09:27:30|||||||||1
1605259660000|2020-11-13 09:27:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|24
1605259680000|2020-11-13 09:28:00|25435.2|25428.2|25435.2|25428.2|25437.7|25430.7|25435.2|25428.2|3
1605259690000|2020-11-13 09:28:10|25437.7|25430.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|4
1605259700000|2020-11-13 09:28:20|25437.7|25430.7|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|7
1605259710000|2020-11-13 09:28:30|25437.7|25430.7|25435.2|25428.2|25437.7|25430.7|25432.7|25425.7|11
1605259720000|2020-11-13 09:28:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|0
1605259730000|2020-11-13 09:28:50|||||||||1
1605259750000|2020-11-13 09:29:10|25435.2|25428.2|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|3
1605259770000|2020-11-13 09:29:30|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|4
1605259780000|2020-11-13 09:29:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|2
1605259800000|2020-11-13 09:30:00|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|2
1605259820000|2020-11-13 09:30:20|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|9
1605259830000|2020-11-13 09:30:30|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605259840000|2020-11-13 09:30:40|||||||||4
1605259850000|2020-11-13 09:30:50|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|0
1605259860000|2020-11-13 09:31:00|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|18
1605259870000|2020-11-13 09:31:10|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|2
1605259880000|2020-11-13 09:31:20|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|0
1605259890000|2020-11-13 09:31:30|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|3
1605259900000|2020-11-13 09:31:40|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605259910000|2020-11-13 09:31:50|||||||||4
1605259920000|2020-11-13 09:32:00|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|3
1605259930000|2020-11-13 09:32:10|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|0
1605259940000|2020-11-13 09:32:20|25462.7|25455.7|25472.7|25465.7|25472.7|25465.7|25462.7|25455.7|120
1605259960000|2020-11-13 09:32:40|25467.7|25460.7|25462.7|25455.7|25472.7|25465.7|25462.7|25455.7|36
1605259970000|2020-11-13 09:32:50|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|37
1605260010000|2020-11-13 09:33:30|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|5
1605260020000|2020-11-13 09:33:40|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|45
1605260040000|2020-11-13 09:34:00|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|4
1605260050000|2020-11-13 09:34:10|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|6
1605260060000|2020-11-13 09:34:20|||||||||6
1605260080000|2020-11-13 09:34:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|7
1605260120000|2020-11-13 09:35:20|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|37
1605260140000|2020-11-13 09:35:40|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605260150000|2020-11-13 09:35:50|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|6
1605260160000|2020-11-13 09:36:00|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|4
1605260170000|2020-11-13 09:36:10|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|13
1605260210000|2020-11-13 09:36:50|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|6
1605260230000|2020-11-13 09:37:10|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|2
1605260240000|2020-11-13 09:37:20|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|5
1605260250000|2020-11-13 09:37:30|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|0
1605260260000|2020-11-13 09:37:40|25467.7|25460.7|25470.2|25463.2|25470.2|25463.2|25467.7|25460.7|4
1605260270000|2020-11-13 09:37:50|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|0
1605260280000|2020-11-13 09:38:00|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|7
1605260290000|2020-11-13 09:38:10|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|49
1605260300000|2020-11-13 09:38:20|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25480.2|25473.2|32
1605260310000|2020-11-13 09:38:30|25480.2|25473.2|25480.2|25473.2|25482.7|25475.7|25477.7|25470.7|2
1605260320000|2020-11-13 09:38:40|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|22
1605260330000|2020-11-13 09:38:50|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|12
1605260350000|2020-11-13 09:39:10|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|0
1605260360000|2020-11-13 09:39:20|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|0
1605260370000|2020-11-13 09:39:30|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|32
1605260380000|2020-11-13 09:39:40|25480.2|25473.2|25472.7|25465.7|25480.2|25473.2|25472.7|25465.7|3
1605260400000|2020-11-13 09:40:00|||||||||1
1605260410000|2020-11-13 09:40:10|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|4
1605260430000|2020-11-13 09:40:30|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|4
1605260490000|2020-11-13 09:41:30|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|1
1605260510000|2020-11-13 09:41:50|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|25462.7|25455.7|5
1605260520000|2020-11-13 09:42:00|25467.7|25460.7|25465.2|25458.2|25467.7|25460.7|25465.2|25458.2|1
1605260530000|2020-11-13 09:42:10|25467.7|25460.7|25475.2|25468.2|25477.7|25470.7|25467.7|25460.7|12
1605260540000|2020-11-13 09:42:20|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|4
1605260550000|2020-11-13 09:42:30|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|17
1605260560000|2020-11-13 09:42:40|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|1
1605260570000|2020-11-13 09:42:50|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|1
1605260580000|2020-11-13 09:43:00|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|3
1605260600000|2020-11-13 09:43:20|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|0
1605260620000|2020-11-13 09:43:40|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|2
1605260630000|2020-11-13 09:43:50|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|3
1605260690000|2020-11-13 09:44:50|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605260700000|2020-11-13 09:45:00|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|3
1605260720000|2020-11-13 09:45:20|||||||||1
1605260740000|2020-11-13 09:45:40|||||||||6
1605260750000|2020-11-13 09:45:50|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|1
1605260760000|2020-11-13 09:46:00|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|1
1605260770000|2020-11-13 09:46:10|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|1
1605260790000|2020-11-13 09:46:30|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|3
1605260800000|2020-11-13 09:46:40|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|2
1605260810000|2020-11-13 09:46:50|25472.7|25465.7|25470.2|25463.2|25472.7|25465.7|25470.2|25463.2|0
1605260820000|2020-11-13 09:47:00|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|11
1605260830000|2020-11-13 09:47:10|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|3
1605260840000|2020-11-13 09:47:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|1
1605260850000|2020-11-13 09:47:30|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|1
1605260860000|2020-11-13 09:47:40|25475.2|25468.2|25482.7|25475.7|25482.7|25475.7|25475.2|25468.2|6
1605260870000|2020-11-13 09:47:50|25477.7|25470.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|3
1605260880000|2020-11-13 09:48:00|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|6
1605260890000|2020-11-13 09:48:10|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|1
1605260900000|2020-11-13 09:48:20|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|2
1605260910000|2020-11-13 09:48:30|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|0
1605260920000|2020-11-13 09:48:40|25475.2|25468.2|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|0
1605260930000|2020-11-13 09:48:50|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|1
1605260980000|2020-11-13 09:49:40|||||||||5
1605260990000|2020-11-13 09:49:50|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|2
1605261020000|2020-11-13 09:50:20|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|6
1605261030000|2020-11-13 09:50:30|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|3
1605261050000|2020-11-13 09:50:50|25482.7|25475.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|22
1605261060000|2020-11-13 09:51:00|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|8
1605261080000|2020-11-13 09:51:20|25480.2|25473.2|25480.2|25473.2|25482.7|25475.7|25477.7|25470.7|2
1605261090000|2020-11-13 09:51:30|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|6
1605261100000|2020-11-13 09:51:40|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|6
1605261110000|2020-11-13 09:51:50|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|8
1605261120000|2020-11-13 09:52:00|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|4
1605261130000|2020-11-13 09:52:10|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|0
1605261140000|2020-11-13 09:52:20|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|1
1605261150000|2020-11-13 09:52:30|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|0
1605261160000|2020-11-13 09:52:40|25480.2|25473.2|25487.7|25480.7|25487.7|25480.7|25480.2|25473.2|8
1605261170000|2020-11-13 09:52:50|||||||||5
1605261190000|2020-11-13 09:53:10|||||||||1
1605261220000|2020-11-13 09:53:40|25482.7|25475.7|25485.2|25478.2|25485.2|25478.2|25482.7|25475.7|1
1605261230000|2020-11-13 09:53:50|25482.7|25475.7|25485.2|25478.2|25487.7|25480.7|25482.7|25475.7|0
1605261240000|2020-11-13 09:54:00|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|2
1605261280000|2020-11-13 09:54:40|25492.7|25485.7|25490.2|25483.2|25492.7|25485.7|25490.2|25483.2|9
1605261290000|2020-11-13 09:54:50|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|9
1605261300000|2020-11-13 09:55:00|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|0
1605261330000|2020-11-13 09:55:30|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|2
1605261360000|2020-11-13 09:56:00|25487.7|25480.7|25490.2|25483.2|25490.2|25483.2|25487.7|25480.7|11
1605261370000|2020-11-13 09:56:10|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|1
1605261380000|2020-11-13 09:56:20|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|0
1605261390000|2020-11-13 09:56:30|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|2
1605261400000|2020-11-13 09:56:40|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|0
1605261410000|2020-11-13 09:56:50|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|0
1605261420000|2020-11-13 09:57:00|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|1
1605261430000|2020-11-13 09:57:10|25487.7|25480.7|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|0
1605261440000|2020-11-13 09:57:20|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|4
1605261470000|2020-11-13 09:57:50|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|2
1605261480000|2020-11-13 09:58:00|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|1
1605261490000|2020-11-13 09:58:10|25487.7|25480.7|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|0
1605261510000|2020-11-13 09:58:30|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|5
1605261570000|2020-11-13 09:59:30|25482.7|25475.7|25485.2|25478.2|25485.2|25478.2|25482.7|25475.7|12
1605261580000|2020-11-13 09:59:40|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|2
1605261600000|2020-11-13 10:00:00|25482.7|25475.7|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|1
1605261610000|2020-11-13 10:00:10|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|6
1605261630000|2020-11-13 10:00:30|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|11
1605261650000|2020-11-13 10:00:50|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|0
1605261660000|2020-11-13 10:01:00|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|0
1605261670000|2020-11-13 10:01:10|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|31
1605261680000|2020-11-13 10:01:20|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|4
1605261700000|2020-11-13 10:01:40|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|10
1605261720000|2020-11-13 10:02:00|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|1
1605261730000|2020-11-13 10:02:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|0
1605261750000|2020-11-13 10:02:30|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|16
1605261760000|2020-11-13 10:02:40|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|4
1605261770000|2020-11-13 10:02:50|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|2
1605261790000|2020-11-13 10:03:10|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605261810000|2020-11-13 10:03:30|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|4
1605261820000|2020-11-13 10:03:40|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|7
1605261830000|2020-11-13 10:03:50|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|0
1605261840000|2020-11-13 10:04:00|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|47
1605261850000|2020-11-13 10:04:10|25490.2|25483.2|25497.7|25490.7|25497.7|25490.7|25487.7|25480.7|19
1605261860000|2020-11-13 10:04:20|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|4
1605261880000|2020-11-13 10:04:40|||||||||1
1605261890000|2020-11-13 10:04:50|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605261930000|2020-11-13 10:05:30|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|2
1605261940000|2020-11-13 10:05:40|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|0
1605261950000|2020-11-13 10:05:50|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605261960000|2020-11-13 10:06:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|2
1605261990000|2020-11-13 10:06:30|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|8
1605262020000|2020-11-13 10:07:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|7
1605262030000|2020-11-13 10:07:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|7
1605262040000|2020-11-13 10:07:20|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|5
1605262050000|2020-11-13 10:07:30|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|7
1605262060000|2020-11-13 10:07:40|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|7
1605262070000|2020-11-13 10:07:50|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|1
1605262160000|2020-11-13 10:09:20|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|64
1605262180000|2020-11-13 10:09:40|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|44
1605262190000|2020-11-13 10:09:50|25497.7|25490.7|25492.7|25485.7|25502.7|25495.7|25492.7|25485.7|7
1605262200000|2020-11-13 10:10:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|16
1605262210000|2020-11-13 10:10:10|25502.7|25495.7|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|9
1605262220000|2020-11-13 10:10:20|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|1
1605262230000|2020-11-13 10:10:30|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|6
1605262240000|2020-11-13 10:10:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25492.7|25485.7|54
1605262250000|2020-11-13 10:10:50|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|0
1605262280000|2020-11-13 10:11:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|2
1605262330000|2020-11-13 10:12:10|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|4
1605262340000|2020-11-13 10:12:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|5
1605262390000|2020-11-13 10:13:10|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|3
1605262460000|2020-11-13 10:14:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|11
1605262470000|2020-11-13 10:14:30|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|3
1605262500000|2020-11-13 10:15:00|||||||||4
1605262510000|2020-11-13 10:15:10|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605262530000|2020-11-13 10:15:30|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|3
1605262540000|2020-11-13 10:15:40|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|0
1605262590000|2020-11-13 10:16:30|25495.2|25488.2|25500.2|25493.2|25502.7|25495.7|25495.2|25488.2|4
1605262600000|2020-11-13 10:16:40|25497.7|25490.7|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|5
1605262610000|2020-11-13 10:16:50|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|0
1605262620000|2020-11-13 10:17:00|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|4
1605262630000|2020-11-13 10:17:10|25500.2|25493.2|25502.7|25495.7|25507.7|25500.7|25500.2|25493.2|59
1605262640000|2020-11-13 10:17:20|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|2
1605262650000|2020-11-13 10:17:30|25497.7|25490.7|25502.7|25495.7|25505.2|25498.2|25497.7|25490.7|0
1605262660000|2020-11-13 10:17:40|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|0
1605262670000|2020-11-13 10:17:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|6
1605262680000|2020-11-13 10:18:00|||||||||2
1605262690000|2020-11-13 10:18:10|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|4
1605262700000|2020-11-13 10:18:20|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|25507.7|25500.7|0
1605262710000|2020-11-13 10:18:30|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|0
1605262720000|2020-11-13 10:18:40|||||||||8
1605262730000|2020-11-13 10:18:50|25515.2|25508.2|25517.7|25510.7|25520.2|25513.2|25515.2|25508.2|24
1605262750000|2020-11-13 10:19:10|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|11
1605262760000|2020-11-13 10:19:20|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|5
1605262770000|2020-11-13 10:19:30|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25507.7|25500.7|7
1605262780000|2020-11-13 10:19:40|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|0
1605262800000|2020-11-13 10:20:00|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|1
1605262820000|2020-11-13 10:20:20|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605262830000|2020-11-13 10:20:30|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|2
1605262840000|2020-11-13 10:20:40|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|2
1605262860000|2020-11-13 10:21:00|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|2
1605262870000|2020-11-13 10:21:10|25507.7|25500.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|14
1605262880000|2020-11-13 10:21:20|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|14
1605262890000|2020-11-13 10:21:30|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25510.2|25503.2|6
1605262900000|2020-11-13 10:21:40|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|10
1605262910000|2020-11-13 10:21:50|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|11
1605262920000|2020-11-13 10:22:00|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|17
1605262930000|2020-11-13 10:22:10|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|10
1605262970000|2020-11-13 10:22:50|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|30
1605262990000|2020-11-13 10:23:10|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|9
1605263020000|2020-11-13 10:23:40|25502.7|25495.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|10
1605263040000|2020-11-13 10:24:00|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|0
1605263050000|2020-11-13 10:24:10|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|7
1605263060000|2020-11-13 10:24:20|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|2
1605263080000|2020-11-13 10:24:40|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605263090000|2020-11-13 10:24:50|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|6
1605263100000|2020-11-13 10:25:00|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|5
1605263120000|2020-11-13 10:25:20|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|21
1605263160000|2020-11-13 10:26:00|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|6
1605263170000|2020-11-13 10:26:10|25507.7|25500.7|25510.2|25503.2|25512.7|25505.7|25507.7|25500.7|4
1605263180000|2020-11-13 10:26:20|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|0
1605263190000|2020-11-13 10:26:30|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|20
1605263200000|2020-11-13 10:26:40|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|0
1605263210000|2020-11-13 10:26:50|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|7
1605263220000|2020-11-13 10:27:00|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|5
1605263230000|2020-11-13 10:27:10|25520.2|25513.2|25512.7|25505.7|25520.2|25513.2|25512.7|25505.7|9
1605263260000|2020-11-13 10:27:40|25510.2|25503.2|25512.7|25505.7|25517.7|25510.7|25510.2|25503.2|120
1605263280000|2020-11-13 10:28:00|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|6
1605263290000|2020-11-13 10:28:10|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605263300000|2020-11-13 10:28:20|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25507.7|25500.7|31
1605263310000|2020-11-13 10:28:30|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|0
1605263330000|2020-11-13 10:28:50|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605263340000|2020-11-13 10:29:00|25512.7|25505.7|25510.2|25503.2|25512.7|25505.7|25507.7|25500.7|3
1605263350000|2020-11-13 10:29:10|25512.7|25505.7|25510.2|25503.2|25512.7|25505.7|25510.2|25503.2|0
1605263360000|2020-11-13 10:29:20|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|1
1605263390000|2020-11-13 10:29:50|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|1
1605263400000|2020-11-13 10:30:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|3
1605263410000|2020-11-13 10:30:10|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|17
1605263420000|2020-11-13 10:30:20|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|15
1605263430000|2020-11-13 10:30:30|25487.7|25480.7|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|9
1605263440000|2020-11-13 10:30:40|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|3
1605263450000|2020-11-13 10:30:50|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|5
1605263460000|2020-11-13 10:31:00|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|3
1605263480000|2020-11-13 10:31:20|25490.2|25483.2|25482.7|25475.7|25490.2|25483.2|25482.7|25475.7|11
1605263490000|2020-11-13 10:31:30|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|7
1605263510000|2020-11-13 10:31:50|25485.2|25478.2|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|9
1605263520000|2020-11-13 10:32:00|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|2
1605263550000|2020-11-13 10:32:30|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|6
1605263560000|2020-11-13 10:32:40|25482.7|25475.7|25480.2|25473.2|25482.7|25475.7|25477.7|25470.7|3
1605263570000|2020-11-13 10:32:50|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|3
1605263590000|2020-11-13 10:33:10|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|0
1605263600000|2020-11-13 10:33:20|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|2
1605263620000|2020-11-13 10:33:40|||||||||2
1605263630000|2020-11-13 10:33:50|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|2
1605263640000|2020-11-13 10:34:00|||||||||5
1605263670000|2020-11-13 10:34:30|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|0
1605263680000|2020-11-13 10:34:40|||||||||20
1605263740000|2020-11-13 10:35:40|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|5
1605263770000|2020-11-13 10:36:10|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|12
1605263780000|2020-11-13 10:36:20|25480.2|25473.2|25480.2|25473.2|25482.7|25475.7|25480.2|25473.2|5
1605263790000|2020-11-13 10:36:30|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|0
1605263810000|2020-11-13 10:36:50|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|2
1605263820000|2020-11-13 10:37:00|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|4
1605263830000|2020-11-13 10:37:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|0
1605263850000|2020-11-13 10:37:30|25487.7|25480.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|3
1605263860000|2020-11-13 10:37:40|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25482.7|25475.7|18
1605263880000|2020-11-13 10:38:00|25492.7|25485.7|25490.2|25483.2|25492.7|25485.7|25487.7|25480.7|5
1605263890000|2020-11-13 10:38:10|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|0
1605263900000|2020-11-13 10:38:20|25490.2|25483.2|25490.2|25483.2|25492.7|25485.7|25490.2|25483.2|4
1605263910000|2020-11-13 10:38:30|25487.7|25480.7|25490.2|25483.2|25490.2|25483.2|25487.7|25480.7|4
1605263920000|2020-11-13 10:38:40|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|0
1605263930000|2020-11-13 10:38:50|25490.2|25483.2|25490.2|25483.2|25490.2|25483.2|25490.2|25483.2|0
1605263940000|2020-11-13 10:39:00|25492.7|25485.7|25490.2|25483.2|25492.7|25485.7|25490.2|25483.2|0
1605263950000|2020-11-13 10:39:10|25487.7|25480.7|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|0
1605263970000|2020-11-13 10:39:30|||||||||1
1605264000000|2020-11-13 10:40:00|||||||||1
1605264010000|2020-11-13 10:40:10|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|2
1605264050000|2020-11-13 10:40:50|||||||||4
1605264060000|2020-11-13 10:41:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|10
1605264070000|2020-11-13 10:41:10|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|2
1605264080000|2020-11-13 10:41:20|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|0
1605264090000|2020-11-13 10:41:30|25495.2|25488.2|25495.2|25488.2|25497.7|25490.7|25492.7|25485.7|0
1605264100000|2020-11-13 10:41:40|25492.7|25485.7|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|0
1605264170000|2020-11-13 10:42:50|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|14
1605264180000|2020-11-13 10:43:00|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|2
1605264190000|2020-11-13 10:43:10|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|2
1605264200000|2020-11-13 10:43:20|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|2
1605264210000|2020-11-13 10:43:30|25495.2|25488.2|25495.2|25488.2|25497.7|25490.7|25495.2|25488.2|0
1605264220000|2020-11-13 10:43:40|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605264250000|2020-11-13 10:44:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|1
1605264260000|2020-11-13 10:44:20|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|5
1605264300000|2020-11-13 10:45:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|0
1605264310000|2020-11-13 10:45:10|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|6
1605264370000|2020-11-13 10:46:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|0
1605264400000|2020-11-13 10:46:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|9
1605264410000|2020-11-13 10:46:50|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|25500.2|25493.2|0
1605264420000|2020-11-13 10:47:00|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|3
1605264500000|2020-11-13 10:48:20|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|3
1605264510000|2020-11-13 10:48:30|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605264520000|2020-11-13 10:48:40|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|2
1605264540000|2020-11-13 10:49:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|0
1605264600000|2020-11-13 10:50:00|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|11
1605264610000|2020-11-13 10:50:10|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|28
1605264620000|2020-11-13 10:50:20|25507.7|25500.7|25510.2|25503.2|25510.2|25503.2|25507.7|25500.7|2
1605264630000|2020-11-13 10:50:30|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|7
1605264680000|2020-11-13 10:51:20|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|9
1605264700000|2020-11-13 10:51:40|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|7
1605264710000|2020-11-13 10:51:50|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|0
1605264760000|2020-11-13 10:52:40|||||||||21
1605264770000|2020-11-13 10:52:50|||||||||29
1605264790000|2020-11-13 10:53:10|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|12
1605264800000|2020-11-13 10:53:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|0
1605264810000|2020-11-13 10:53:30|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|1
1605264830000|2020-11-13 10:53:50|25520.2|25513.2|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|0
1605264870000|2020-11-13 10:54:30|25520.2|25513.2|25520.2|25513.2|25520.2|25513.2|25520.2|25513.2|0
1605264880000|2020-11-13 10:54:40|25522.7|25515.7|25520.2|25513.2|25522.7|25515.7|25517.7|25510.7|9
1605264890000|2020-11-13 10:54:50|25517.7|25510.7|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|0
1605264910000|2020-11-13 10:55:10|||||||||1
1605264920000|2020-11-13 10:55:20|||||||||18
1605264930000|2020-11-13 10:55:30|25515.2|25508.2|25515.2|25508.2|25515.2|25508.2|25512.7|25505.7|2
1605264940000|2020-11-13 10:55:40|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|1
1605264950000|2020-11-13 10:55:50|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|2
1605264980000|2020-11-13 10:56:20|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|9
1605265020000|2020-11-13 10:57:00|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|4
1605265030000|2020-11-13 10:57:10|||||||||4
1605265040000|2020-11-13 10:57:20|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605265050000|2020-11-13 10:57:30|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|3
1605265060000|2020-11-13 10:57:40|||||||||51
1605265080000|2020-11-13 10:58:00|||||||||1
1605265090000|2020-11-13 10:58:10|25510.2|25503.2|25510.2|25503.2|25512.7|25505.7|25510.2|25503.2|4
1605265100000|2020-11-13 10:58:20|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|1
1605265110000|2020-11-13 10:58:30|||||||||5
1605265170000|2020-11-13 10:59:30|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|6
1605265180000|2020-11-13 10:59:40|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|3
1605265200000|2020-11-13 11:00:00|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|9
1605265210000|2020-11-13 11:00:10|25515.2|25508.2|25512.7|25505.7|25515.2|25508.2|25512.7|25505.7|0
1605265220000|2020-11-13 11:00:20|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|9
1605265230000|2020-11-13 11:00:30|||||||||3
1605265240000|2020-11-13 11:00:40|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|12
1605265270000|2020-11-13 11:01:10|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|0
1605265290000|2020-11-13 11:01:30|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|3
1605265310000|2020-11-13 11:01:50|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|0
1605265320000|2020-11-13 11:02:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|1
1605265360000|2020-11-13 11:02:40|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|7
1605265390000|2020-11-13 11:03:10|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|0
1605265420000|2020-11-13 11:03:40|25482.7|25475.7|25485.2|25478.2|25487.7|25480.7|25482.7|25475.7|3
1605265430000|2020-11-13 11:03:50|25482.7|25475.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|3
1605265440000|2020-11-13 11:04:00|||||||||5
1605265450000|2020-11-13 11:04:10|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|27
1605265460000|2020-11-13 11:04:20|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|5
1605265470000|2020-11-13 11:04:30|25472.7|25465.7|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|14
1605265480000|2020-11-13 11:04:40|25472.7|25465.7|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|2
1605265490000|2020-11-13 11:04:50|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605265500000|2020-11-13 11:05:00|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605265510000|2020-11-13 11:05:10|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605265520000|2020-11-13 11:05:20|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605265530000|2020-11-13 11:05:30|25480.2|25473.2|25480.2|25473.2|25480.2|25473.2|25477.7|25470.7|2
1605265540000|2020-11-13 11:05:40|25477.7|25470.7|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|0
1605265550000|2020-11-13 11:05:50|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|0
1605265570000|2020-11-13 11:06:10|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|5
1605265580000|2020-11-13 11:06:20|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|20
1605265590000|2020-11-13 11:06:30|||||||||1
1605265600000|2020-11-13 11:06:40|25480.2|25473.2|25480.2|25473.2|25482.7|25475.7|25480.2|25473.2|11
1605265610000|2020-11-13 11:06:50|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|0
1605265620000|2020-11-13 11:07:00|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|0
1605265630000|2020-11-13 11:07:10|25485.2|25478.2|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|2
1605265650000|2020-11-13 11:07:30|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|4
1605265660000|2020-11-13 11:07:40|25485.2|25478.2|25485.2|25478.2|25487.7|25480.7|25485.2|25478.2|5
1605265670000|2020-11-13 11:07:50|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|0
1605265690000|2020-11-13 11:08:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|4
1605265700000|2020-11-13 11:08:20|25480.2|25473.2|25480.2|25473.2|25480.2|25473.2|25480.2|25473.2|12
1605265710000|2020-11-13 11:08:30|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|0
1605265720000|2020-11-13 11:08:40|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|6
1605265730000|2020-11-13 11:08:50|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|0
1605265750000|2020-11-13 11:09:10|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|2
1605265770000|2020-11-13 11:09:30|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|3
1605265790000|2020-11-13 11:09:50|25480.2|25473.2|25480.2|25473.2|25480.2|25473.2|25477.7|25470.7|7
1605265800000|2020-11-13 11:10:00|25477.7|25470.7|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|2
1605265810000|2020-11-13 11:10:10|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|0
1605265840000|2020-11-13 11:10:40|25485.2|25478.2|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|9
1605265860000|2020-11-13 11:11:00|||||||||1
1605265870000|2020-11-13 11:11:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|4
1605265880000|2020-11-13 11:11:20|25485.2|25478.2|25485.2|25478.2|25487.7|25480.7|25485.2|25478.2|1
1605265890000|2020-11-13 11:11:30|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|1
1605265920000|2020-11-13 11:12:00|25490.2|25483.2|25490.2|25483.2|25490.2|25483.2|25490.2|25483.2|18
1605265930000|2020-11-13 11:12:10|25487.7|25480.7|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|0
1605265940000|2020-11-13 11:12:20|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|4
1605265970000|2020-11-13 11:12:50|25485.2|25478.2|25485.2|25478.2|25485.2|25478.2|25485.2|25478.2|0
1605265980000|2020-11-13 11:13:00|25487.7|25480.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|1
1605265990000|2020-11-13 11:13:10|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|1
1605266000000|2020-11-13 11:13:20|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|2
1605266020000|2020-11-13 11:13:40|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|6
1605266040000|2020-11-13 11:14:00|25477.7|25470.7|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|14
1605266050000|2020-11-13 11:14:10|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605266060000|2020-11-13 11:14:20|||||||||2
1605266120000|2020-11-13 11:15:20|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|2
1605266160000|2020-11-13 11:16:00|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|3
1605266210000|2020-11-13 11:16:50|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|9
1605266220000|2020-11-13 11:17:00|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|6
1605266230000|2020-11-13 11:17:10|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|25462.7|25455.7|3
1605266240000|2020-11-13 11:17:20|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|0
1605266250000|2020-11-13 11:17:30|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|6
1605266310000|2020-11-13 11:18:30|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|6
1605266320000|2020-11-13 11:18:40|25462.7|25455.7|25465.2|25458.2|25467.7|25460.7|25462.7|25455.7|4
1605266330000|2020-11-13 11:18:50|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|4
1605266340000|2020-11-13 11:19:00|25462.7|25455.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|3
1605266350000|2020-11-13 11:19:10|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|3
1605266370000|2020-11-13 11:19:30|||||||||1
1605266390000|2020-11-13 11:19:50|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|1
1605266400000|2020-11-13 11:20:00|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605266410000|2020-11-13 11:20:10|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25470.2|25463.2|1
1605266420000|2020-11-13 11:20:20|25472.7|25465.7|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|5
1605266430000|2020-11-13 11:20:30|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|0
1605266460000|2020-11-13 11:21:00|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|3
1605266470000|2020-11-13 11:21:10|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|0
1605266480000|2020-11-13 11:21:20|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605266490000|2020-11-13 11:21:30|||||||||28
1605266540000|2020-11-13 11:22:20|25472.7|25465.7|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|10
1605266550000|2020-11-13 11:22:30|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|8
1605266560000|2020-11-13 11:22:40|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605266570000|2020-11-13 11:22:50|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|4
1605266580000|2020-11-13 11:23:00|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|1
1605266590000|2020-11-13 11:23:10|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605266610000|2020-11-13 11:23:30|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|10
1605266620000|2020-11-13 11:23:40|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|17
1605266690000|2020-11-13 11:24:50|25462.7|25455.7|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|11
1605266800000|2020-11-13 11:26:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|4
1605266850000|2020-11-13 11:27:30|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|7
1605266860000|2020-11-13 11:27:40|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605266870000|2020-11-13 11:27:50|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|18
1605266880000|2020-11-13 11:28:00|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|0
1605266900000|2020-11-13 11:28:20|||||||||1
1605266910000|2020-11-13 11:28:30|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|2
1605266950000|2020-11-13 11:29:10|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|5
1605266980000|2020-11-13 11:29:40|||||||||10
1605266990000|2020-11-13 11:29:50|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|0
1605267000000|2020-11-13 11:30:00|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|1
1605267020000|2020-11-13 11:30:20|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|13
1605267030000|2020-11-13 11:30:30|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|3
1605267050000|2020-11-13 11:30:50|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|1
1605267090000|2020-11-13 11:31:30|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|8
1605267100000|2020-11-13 11:31:40|25465.2|25458.2|25470.2|25463.2|25470.2|25463.2|25465.2|25458.2|3
1605267110000|2020-11-13 11:31:50|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|1
1605267130000|2020-11-13 11:32:10|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|3
1605267160000|2020-11-13 11:32:40|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605267180000|2020-11-13 11:33:00|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605267190000|2020-11-13 11:33:10|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|3
1605267210000|2020-11-13 11:33:30|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|1
1605267220000|2020-11-13 11:33:40|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|1
1605267240000|2020-11-13 11:34:00|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|13
1605267250000|2020-11-13 11:34:10|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|0
1605267290000|2020-11-13 11:34:50|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605267310000|2020-11-13 11:35:10|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|0
1605267340000|2020-11-13 11:35:40|25462.7|25455.7|25465.2|25458.2|25465.2|25458.2|25462.7|25455.7|0
1605267350000|2020-11-13 11:35:50|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|6
1605267360000|2020-11-13 11:36:00|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|10
1605267390000|2020-11-13 11:36:30|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|4
1605267400000|2020-11-13 11:36:40|25467.7|25460.7|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|4
1605267410000|2020-11-13 11:36:50|25470.2|25463.2|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|0
1605267430000|2020-11-13 11:37:10|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|0
1605267440000|2020-11-13 11:37:20|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|1
1605267450000|2020-11-13 11:37:30|25467.7|25460.7|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|0
1605267460000|2020-11-13 11:37:40|25467.7|25460.7|25467.7|25460.7|25470.2|25463.2|25467.7|25460.7|4
1605267520000|2020-11-13 11:38:40|25470.2|25463.2|25470.2|25463.2|25470.2|25463.2|25467.7|25460.7|0
1605267530000|2020-11-13 11:38:50|25467.7|25460.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|0
1605267570000|2020-11-13 11:39:30|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|3
1605267600000|2020-11-13 11:40:00|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605267610000|2020-11-13 11:40:10|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|25462.7|25455.7|0
1605267620000|2020-11-13 11:40:20|25462.7|25455.7|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605267660000|2020-11-13 11:41:00|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|3
1605267820000|2020-11-13 11:43:40|||||||||2
1605267830000|2020-11-13 11:43:50|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|7
1605267840000|2020-11-13 11:44:00|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|1
1605267870000|2020-11-13 11:44:30|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|5
1605267890000|2020-11-13 11:44:50|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|10
1605267900000|2020-11-13 11:45:00|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|5
1605267910000|2020-11-13 11:45:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|3
1605267930000|2020-11-13 11:45:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|3
1605267940000|2020-11-13 11:45:40|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|3
1605267950000|2020-11-13 11:45:50|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|0
1605267960000|2020-11-13 11:46:00|25457.7|25450.7|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|0
1605267970000|2020-11-13 11:46:10|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605267990000|2020-11-13 11:46:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605268000000|2020-11-13 11:46:40|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605268020000|2020-11-13 11:47:00|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|6
1605268030000|2020-11-13 11:47:10|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605268060000|2020-11-13 11:47:40|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25455.2|25448.2|0
1605268070000|2020-11-13 11:47:50|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|6
1605268080000|2020-11-13 11:48:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|6
1605268090000|2020-11-13 11:48:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605268100000|2020-11-13 11:48:20|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605268140000|2020-11-13 11:49:00|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|3
1605268170000|2020-11-13 11:49:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605268200000|2020-11-13 11:50:00|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|5
1605268210000|2020-11-13 11:50:10|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|5
1605268220000|2020-11-13 11:50:20|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|0
1605268230000|2020-11-13 11:50:30|25457.7|25450.7|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|3
1605268240000|2020-11-13 11:50:40|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605268250000|2020-11-13 11:50:50|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|2
1605268260000|2020-11-13 11:51:00|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|0
1605268280000|2020-11-13 11:51:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|2
1605268320000|2020-11-13 11:52:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|2
1605268340000|2020-11-13 11:52:20|||||||||10
1605268360000|2020-11-13 11:52:40|25457.7|25450.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|3
1605268370000|2020-11-13 11:52:50|25452.7|25445.7|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|3
1605268380000|2020-11-13 11:53:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|2
1605268390000|2020-11-13 11:53:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|0
1605268440000|2020-11-13 11:54:00|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|7
1605268460000|2020-11-13 11:54:20|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|1
1605268480000|2020-11-13 11:54:40|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|5
1605268490000|2020-11-13 11:54:50|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|0
1605268500000|2020-11-13 11:55:00|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|1
1605268540000|2020-11-13 11:55:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605268570000|2020-11-13 11:56:10|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|2
1605268590000|2020-11-13 11:56:30|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|2
1605268660000|2020-11-13 11:57:40|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|3
1605268670000|2020-11-13 11:57:50|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|23
1605268680000|2020-11-13 11:58:00|||||||||8
1605268690000|2020-11-13 11:58:10|25467.7|25460.7|25470.2|25463.2|25470.2|25463.2|25467.7|25460.7|5
1605268700000|2020-11-13 11:58:20|25467.7|25460.7|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|0
1605268710000|2020-11-13 11:58:30|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605268720000|2020-11-13 11:58:40|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25470.2|25463.2|0
1605268730000|2020-11-13 11:58:50|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605268740000|2020-11-13 11:59:00|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25470.2|25463.2|0
1605268750000|2020-11-13 11:59:10|25467.7|25460.7|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|2
1605268770000|2020-11-13 11:59:30|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605268790000|2020-11-13 11:59:50|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|0
1605268810000|2020-11-13 12:00:10|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|3
1605268820000|2020-11-13 12:00:20|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|0
1605268830000|2020-11-13 12:00:30|25470.2|25463.2|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|2
1605268890000|2020-11-13 12:01:30|25462.7|25455.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|35
1605268900000|2020-11-13 12:01:40|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|14
1605268910000|2020-11-13 12:01:50|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|4
1605268920000|2020-11-13 12:02:00|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|1
1605268960000|2020-11-13 12:02:40|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|4
1605269040000|2020-11-13 12:04:00|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|2
1605269050000|2020-11-13 12:04:10|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|4
1605269060000|2020-11-13 12:04:20|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605269070000|2020-11-13 12:04:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|3
1605269080000|2020-11-13 12:04:40|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605269090000|2020-11-13 12:04:50|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605269100000|2020-11-13 12:05:00|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|0
1605269110000|2020-11-13 12:05:10|25457.7|25450.7|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|25
1605269120000|2020-11-13 12:05:20|||||||||1
1605269170000|2020-11-13 12:06:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|6
1605269190000|2020-11-13 12:06:30|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|6
1605269200000|2020-11-13 12:06:40|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|0
1605269240000|2020-11-13 12:07:20|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|5
1605269290000|2020-11-13 12:08:10|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|22
1605269300000|2020-11-13 12:08:20|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|2
1605269310000|2020-11-13 12:08:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605269320000|2020-11-13 12:08:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605269330000|2020-11-13 12:08:50|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605269340000|2020-11-13 12:09:00|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|0
1605269350000|2020-11-13 12:09:10|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|1
1605269370000|2020-11-13 12:09:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605269400000|2020-11-13 12:10:00|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|5
1605269410000|2020-11-13 12:10:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605269420000|2020-11-13 12:10:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|25
1605269430000|2020-11-13 12:10:30|||||||||4
1605269520000|2020-11-13 12:12:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|4
1605269540000|2020-11-13 12:12:20|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|6
1605269550000|2020-11-13 12:12:30|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|0
1605269560000|2020-11-13 12:12:40|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|12
1605269570000|2020-11-13 12:12:50|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|1
1605269580000|2020-11-13 12:13:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|2
1605269600000|2020-11-13 12:13:20|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25455.2|25448.2|5
1605269610000|2020-11-13 12:13:30|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605269650000|2020-11-13 12:14:10|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|21
1605269710000|2020-11-13 12:15:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|7
1605269800000|2020-11-13 12:16:40|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605269810000|2020-11-13 12:16:50|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|6
1605269880000|2020-11-13 12:18:00|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|2
1605269900000|2020-11-13 12:18:20|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|2
1605269910000|2020-11-13 12:18:30|||||||||14
1605269920000|2020-11-13 12:18:40|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|1
1605269930000|2020-11-13 12:18:50|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|2
1605269940000|2020-11-13 12:19:00|25452.7|25445.7|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|8
1605269950000|2020-11-13 12:19:10|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|0
1605269960000|2020-11-13 12:19:20|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|1
1605269970000|2020-11-13 12:19:30|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|0
1605270000000|2020-11-13 12:20:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|6
1605270010000|2020-11-13 12:20:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|0
1605270020000|2020-11-13 12:20:20|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|1
1605270030000|2020-11-13 12:20:30|25447.7|25440.7|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|5
1605270040000|2020-11-13 12:20:40|25447.7|25440.7|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605270060000|2020-11-13 12:21:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|0
1605270110000|2020-11-13 12:21:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|4
1605270120000|2020-11-13 12:22:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|14
1605270160000|2020-11-13 12:22:40|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|3
1605270170000|2020-11-13 12:22:50|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|1
1605270180000|2020-11-13 12:23:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605270200000|2020-11-13 12:23:20|||||||||4
1605270210000|2020-11-13 12:23:30|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|2
1605270220000|2020-11-13 12:23:40|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605270230000|2020-11-13 12:23:50|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605270240000|2020-11-13 12:24:00|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|4
1605270250000|2020-11-13 12:24:10|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|0
1605270260000|2020-11-13 12:24:20|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|3
1605270320000|2020-11-13 12:25:20|||||||||1
1605270350000|2020-11-13 12:25:50|25452.7|25445.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|5
1605270360000|2020-11-13 12:26:00|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|3
1605270380000|2020-11-13 12:26:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|10
1605270390000|2020-11-13 12:26:30|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|1
1605270420000|2020-11-13 12:27:00|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|18
1605270430000|2020-11-13 12:27:10|||||||||1
1605270440000|2020-11-13 12:27:20|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605270460000|2020-11-13 12:27:40|||||||||29
1605270510000|2020-11-13 12:28:30|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|1
1605270580000|2020-11-13 12:29:40|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|3
1605270610000|2020-11-13 12:30:10|||||||||13
1605270620000|2020-11-13 12:30:20|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|2
1605270630000|2020-11-13 12:30:30|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|2
1605270660000|2020-11-13 12:31:00|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|6
1605270670000|2020-11-13 12:31:10|||||||||1
1605270710000|2020-11-13 12:31:50|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|8
1605270730000|2020-11-13 12:32:10|25462.7|25455.7|25465.2|25458.2|25465.2|25458.2|25462.7|25455.7|9
1605270740000|2020-11-13 12:32:20|25462.7|25455.7|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605270750000|2020-11-13 12:32:30|25467.7|25460.7|25465.2|25458.2|25467.7|25460.7|25462.7|25455.7|2
1605270760000|2020-11-13 12:32:40|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|1
1605270770000|2020-11-13 12:32:50|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605270780000|2020-11-13 12:33:00|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|2
1605270790000|2020-11-13 12:33:10|||||||||7
1605270820000|2020-11-13 12:33:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|3
1605270860000|2020-11-13 12:34:20|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25462.7|25455.7|11
1605270880000|2020-11-13 12:34:40|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|2
1605270930000|2020-11-13 12:35:30|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|0
1605270940000|2020-11-13 12:35:40|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|7
1605270960000|2020-11-13 12:36:00|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605270980000|2020-11-13 12:36:20|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|7
1605271000000|2020-11-13 12:36:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605271120000|2020-11-13 12:38:40|||||||||16
1605271210000|2020-11-13 12:40:10|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|11
1605271220000|2020-11-13 12:40:20|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|3
1605271230000|2020-11-13 12:40:30|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605271250000|2020-11-13 12:40:50|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|2
1605271260000|2020-11-13 12:41:00|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605271270000|2020-11-13 12:41:10|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|2
1605271280000|2020-11-13 12:41:20|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|1
1605271290000|2020-11-13 12:41:30|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605271300000|2020-11-13 12:41:40|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|0
1605271310000|2020-11-13 12:41:50|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605271350000|2020-11-13 12:42:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605271360000|2020-11-13 12:42:40|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|0
1605271370000|2020-11-13 12:42:50|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605271380000|2020-11-13 12:43:00|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|25460.2|25453.2|0
1605271400000|2020-11-13 12:43:20|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|0
1605271410000|2020-11-13 12:43:30|25457.7|25450.7|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|1
1605271420000|2020-11-13 12:43:40|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|1
1605271430000|2020-11-13 12:43:50|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|3
1605271440000|2020-11-13 12:44:00|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|0
1605271450000|2020-11-13 12:44:10|25452.7|25445.7|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|1
1605271460000|2020-11-13 12:44:20|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605271490000|2020-11-13 12:44:50|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|2
1605271500000|2020-11-13 12:45:00|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|5
1605271510000|2020-11-13 12:45:10|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|0
1605271590000|2020-11-13 12:46:30|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|3
1605271600000|2020-11-13 12:46:40|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271610000|2020-11-13 12:46:50|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605271620000|2020-11-13 12:47:00|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|2
1605271630000|2020-11-13 12:47:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605271650000|2020-11-13 12:47:30|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|0
1605271660000|2020-11-13 12:47:40|25447.7|25440.7|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271670000|2020-11-13 12:47:50|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|5
1605271690000|2020-11-13 12:48:10|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271700000|2020-11-13 12:48:20|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|1
1605271710000|2020-11-13 12:48:30|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|0
1605271720000|2020-11-13 12:48:40|25447.7|25440.7|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271780000|2020-11-13 12:49:40|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271790000|2020-11-13 12:49:50|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271800000|2020-11-13 12:50:00|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605271810000|2020-11-13 12:50:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605271860000|2020-11-13 12:51:00|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|1
1605271870000|2020-11-13 12:51:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605271880000|2020-11-13 12:51:20|||||||||1
1605271900000|2020-11-13 12:51:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|16
1605271910000|2020-11-13 12:51:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|6
1605271920000|2020-11-13 12:52:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|4
1605271930000|2020-11-13 12:52:10|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|10
1605271960000|2020-11-13 12:52:40|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|2
1605272020000|2020-11-13 12:53:40|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|8
1605272030000|2020-11-13 12:53:50|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|0
1605272040000|2020-11-13 12:54:00|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|1
1605272050000|2020-11-13 12:54:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605272060000|2020-11-13 12:54:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|2
1605272090000|2020-11-13 12:54:50|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|1
1605272100000|2020-11-13 12:55:00|25447.7|25440.7|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|0
1605272110000|2020-11-13 12:55:10|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|0
1605272120000|2020-11-13 12:55:20|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605272160000|2020-11-13 12:56:00|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|6
1605272180000|2020-11-13 12:56:20|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25450.2|25443.2|0
1605272190000|2020-11-13 12:56:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|26
1605272200000|2020-11-13 12:56:40|25442.7|25435.7|25445.2|25438.2|25445.2|25438.2|25442.7|25435.7|11
1605272210000|2020-11-13 12:56:50|25442.7|25435.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|9
1605272220000|2020-11-13 12:57:00|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|6
1605272230000|2020-11-13 12:57:10|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605272240000|2020-11-13 12:57:20|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605272280000|2020-11-13 12:58:00|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|17
1605272300000|2020-11-13 12:58:20|||||||||1
1605272350000|2020-11-13 12:59:10|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|3
1605272360000|2020-11-13 12:59:20|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|2
1605272380000|2020-11-13 12:59:40|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|14
1605272400000|2020-11-13 13:00:00|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|1
1605272430000|2020-11-13 13:00:30|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|8
1605272460000|2020-11-13 13:01:00|||||||||1
1605272470000|2020-11-13 13:01:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|19
1605272480000|2020-11-13 13:01:20|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|3
1605272490000|2020-11-13 13:01:30|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|0
1605272510000|2020-11-13 13:01:50|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|2
1605272540000|2020-11-13 13:02:20|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|5
1605272600000|2020-11-13 13:03:20|||||||||3
1605272620000|2020-11-13 13:03:40|25437.7|25430.7|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|1
1605272630000|2020-11-13 13:03:50|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|1
1605272640000|2020-11-13 13:04:00|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|2
1605272650000|2020-11-13 13:04:10|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|0
1605272660000|2020-11-13 13:04:20|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|0
1605272670000|2020-11-13 13:04:30|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|6
1605272690000|2020-11-13 13:04:50|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|3
1605272700000|2020-11-13 13:05:00|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|8
1605272740000|2020-11-13 13:05:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|10
1605272770000|2020-11-13 13:06:10|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|1
1605272780000|2020-11-13 13:06:20|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605272790000|2020-11-13 13:06:30|||||||||5
1605272800000|2020-11-13 13:06:40|||||||||1
1605272820000|2020-11-13 13:07:00|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|3
1605272830000|2020-11-13 13:07:10|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|1
1605272860000|2020-11-13 13:07:40|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|10
1605272870000|2020-11-13 13:07:50|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25442.7|25435.7|3
1605272880000|2020-11-13 13:08:00|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|2
1605272890000|2020-11-13 13:08:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|0
1605272900000|2020-11-13 13:08:20|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|4
1605272910000|2020-11-13 13:08:30|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|4
1605272920000|2020-11-13 13:08:40|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|4
1605272940000|2020-11-13 13:09:00|25442.7|25435.7|25445.2|25438.2|25445.2|25438.2|25442.7|25435.7|5
1605272950000|2020-11-13 13:09:10|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|0
1605272970000|2020-11-13 13:09:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|6
1605272980000|2020-11-13 13:09:40|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605272990000|2020-11-13 13:09:50|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605273000000|2020-11-13 13:10:00|25442.7|25435.7|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|7
1605273010000|2020-11-13 13:10:10|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605273020000|2020-11-13 13:10:20|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|5
1605273030000|2020-11-13 13:10:30|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|2
1605273050000|2020-11-13 13:10:50|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605273080000|2020-11-13 13:11:20|||||||||2
1605273100000|2020-11-13 13:11:40|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|4
1605273110000|2020-11-13 13:11:50|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|3
1605273120000|2020-11-13 13:12:00|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|2
1605273130000|2020-11-13 13:12:10|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25437.7|25430.7|7
1605273140000|2020-11-13 13:12:20|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|2
1605273150000|2020-11-13 13:12:30|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25437.7|25430.7|13
1605273160000|2020-11-13 13:12:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|2
1605273170000|2020-11-13 13:12:50|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25440.2|25433.2|0
1605273180000|2020-11-13 13:13:00|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|0
1605273190000|2020-11-13 13:13:10|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25440.2|25433.2|0
1605273200000|2020-11-13 13:13:20|25437.7|25430.7|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|1
1605273230000|2020-11-13 13:13:50|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605273240000|2020-11-13 13:14:00|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|9
1605273300000|2020-11-13 13:15:00|||||||||1
1605273310000|2020-11-13 13:15:10|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|1
1605273320000|2020-11-13 13:15:20|||||||||1
1605273330000|2020-11-13 13:15:30|||||||||1
1605273350000|2020-11-13 13:15:50|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|2
1605273360000|2020-11-13 13:16:00|||||||||1
1605273390000|2020-11-13 13:16:30|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|3
1605273420000|2020-11-13 13:17:00|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|1
1605273430000|2020-11-13 13:17:10|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|4
1605273490000|2020-11-13 13:18:10|||||||||2
1605273500000|2020-11-13 13:18:20|||||||||1
1605273510000|2020-11-13 13:18:30|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25440.2|25433.2|0
1605273520000|2020-11-13 13:18:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|0
1605273540000|2020-11-13 13:19:00|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|0
1605273550000|2020-11-13 13:19:10|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605273560000|2020-11-13 13:19:20|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605273580000|2020-11-13 13:19:40|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|2
1605273590000|2020-11-13 13:19:50|||||||||1
1605273600000|2020-11-13 13:20:00|||||||||1
1605273610000|2020-11-13 13:20:10|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|7
1605273620000|2020-11-13 13:20:20|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605273630000|2020-11-13 13:20:30|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|7
1605273640000|2020-11-13 13:20:40|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605273650000|2020-11-13 13:20:50|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|14
1605273690000|2020-11-13 13:21:30|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605273700000|2020-11-13 13:21:40|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605273740000|2020-11-13 13:22:20|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|4
1605273750000|2020-11-13 13:22:30|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|6
1605273760000|2020-11-13 13:22:40|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605273780000|2020-11-13 13:23:00|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25450.2|25443.2|1
1605273790000|2020-11-13 13:23:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|0
1605273810000|2020-11-13 13:23:30|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605273830000|2020-11-13 13:23:50|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|2
1605273920000|2020-11-13 13:25:20|||||||||1
1605273950000|2020-11-13 13:25:50|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|6
1605273960000|2020-11-13 13:26:00|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|12
1605273970000|2020-11-13 13:26:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|10
1605273980000|2020-11-13 13:26:20|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|1
1605273990000|2020-11-13 13:26:30|25452.7|25445.7|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|5
1605274000000|2020-11-13 13:26:40|25457.7|25450.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|2
1605274010000|2020-11-13 13:26:50|25457.7|25450.7|25455.2|25448.2|25457.7|25450.7|25455.2|25448.2|0
1605274020000|2020-11-13 13:27:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|2
1605274030000|2020-11-13 13:27:10|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|2
1605274040000|2020-11-13 13:27:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|2
1605274080000|2020-11-13 13:28:00|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|1
1605274090000|2020-11-13 13:28:10|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|4
1605274100000|2020-11-13 13:28:20|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|1
1605274110000|2020-11-13 13:28:30|25452.7|25445.7|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|0
1605274120000|2020-11-13 13:28:40|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605274190000|2020-11-13 13:29:50|||||||||6
1605274210000|2020-11-13 13:30:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|4
1605274230000|2020-11-13 13:30:30|||||||||9
1605274240000|2020-11-13 13:30:40|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|2
1605274250000|2020-11-13 13:30:50|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605274260000|2020-11-13 13:31:00|25457.7|25450.7|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|7
1605274270000|2020-11-13 13:31:10|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|0
1605274280000|2020-11-13 13:31:20|25457.7|25450.7|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|0
1605274290000|2020-11-13 13:31:30|25457.7|25450.7|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605274300000|2020-11-13 13:31:40|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605274310000|2020-11-13 13:31:50|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|12
1605274320000|2020-11-13 13:32:00|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|3
1605274360000|2020-11-13 13:32:40|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|6
1605274420000|2020-11-13 13:33:40|||||||||1
1605274460000|2020-11-13 13:34:20|25457.7|25450.7|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|3
1605274510000|2020-11-13 13:35:10|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25455.2|25448.2|8
1605274520000|2020-11-13 13:35:20|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|0
1605274550000|2020-11-13 13:35:50|||||||||4
1605274570000|2020-11-13 13:36:10|||||||||7
1605274580000|2020-11-13 13:36:20|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|0
1605274600000|2020-11-13 13:36:40|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|8
1605274620000|2020-11-13 13:37:00|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|10
1605274630000|2020-11-13 13:37:10|25452.7|25445.7|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|2
1605274640000|2020-11-13 13:37:20|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|1
1605274680000|2020-11-13 13:38:00|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25450.2|25443.2|11
1605274690000|2020-11-13 13:38:10|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|1
1605274710000|2020-11-13 13:38:30|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|41
1605274740000|2020-11-13 13:39:00|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|54
1605274760000|2020-11-13 13:39:20|||||||||1
1605274790000|2020-11-13 13:39:50|||||||||21
1605274800000|2020-11-13 13:40:00|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|14
1605274810000|2020-11-13 13:40:10|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|1
1605274820000|2020-11-13 13:40:20|||||||||1
1605274830000|2020-11-13 13:40:30|||||||||1
1605274840000|2020-11-13 13:40:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|5
1605274870000|2020-11-13 13:41:10|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|86
1605274880000|2020-11-13 13:41:20|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|17
1605274890000|2020-11-13 13:41:30|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|13
1605274900000|2020-11-13 13:41:40|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|1
1605274920000|2020-11-13 13:42:00|25425.2|25418.2|25425.2|25418.2|25427.7|25420.7|25425.2|25418.2|11
1605274930000|2020-11-13 13:42:10|25422.7|25415.7|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|1
1605274950000|2020-11-13 13:42:30|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|9
1605274960000|2020-11-13 13:42:40|||||||||2
1605274980000|2020-11-13 13:43:00|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|6
1605274990000|2020-11-13 13:43:10|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|4
1605275030000|2020-11-13 13:43:50|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|7
1605275040000|2020-11-13 13:44:00|||||||||2
1605275060000|2020-11-13 13:44:20|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|0
1605275070000|2020-11-13 13:44:30|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25417.7|25410.7|4
1605275080000|2020-11-13 13:44:40|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|0
1605275100000|2020-11-13 13:45:00|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|16
1605275130000|2020-11-13 13:45:30|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|13
1605275140000|2020-11-13 13:45:40|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|9
1605275170000|2020-11-13 13:46:10|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|10
1605275180000|2020-11-13 13:46:20|||||||||2
1605275240000|2020-11-13 13:47:20|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|10
1605275250000|2020-11-13 13:47:30|||||||||1
1605275260000|2020-11-13 13:47:40|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|1
1605275280000|2020-11-13 13:48:00|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|1
1605275330000|2020-11-13 13:48:50|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|13
1605275340000|2020-11-13 13:49:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|9
1605275400000|2020-11-13 13:50:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|14
1605275430000|2020-11-13 13:50:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|39
1605275480000|2020-11-13 13:51:20|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|3
1605275490000|2020-11-13 13:51:30|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|18
1605275500000|2020-11-13 13:51:40|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25397.7|25390.7|65
1605275520000|2020-11-13 13:52:00|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|15
1605275540000|2020-11-13 13:52:20|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|9
1605275550000|2020-11-13 13:52:30|||||||||1
1605275570000|2020-11-13 13:52:50|||||||||3
1605275580000|2020-11-13 13:53:00|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|3
1605275590000|2020-11-13 13:53:10|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|26
1605275610000|2020-11-13 13:53:30|||||||||27
1605275630000|2020-11-13 13:53:50|||||||||26
1605275690000|2020-11-13 13:54:50|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|19
1605275700000|2020-11-13 13:55:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|11
1605275710000|2020-11-13 13:55:10|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|5
1605275730000|2020-11-13 13:55:30|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|12
1605275740000|2020-11-13 13:55:40|||||||||25
1605275750000|2020-11-13 13:55:50|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|1
1605275760000|2020-11-13 13:56:00|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|0
1605275770000|2020-11-13 13:56:10|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|1
1605275790000|2020-11-13 13:56:30|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|0
1605275810000|2020-11-13 13:56:50|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|4
1605275850000|2020-11-13 13:57:30|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|4
1605275860000|2020-11-13 13:57:40|25410.2|25403.2|25410.2|25403.2|25412.7|25405.7|25410.2|25403.2|3
1605275870000|2020-11-13 13:57:50|25412.7|25405.7|25410.2|25403.2|25412.7|25405.7|25410.2|25403.2|0
1605275880000|2020-11-13 13:58:00|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|1
1605275890000|2020-11-13 13:58:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605275900000|2020-11-13 13:58:20|25410.2|25403.2|25410.2|25403.2|25412.7|25405.7|25407.7|25400.7|0
1605275920000|2020-11-13 13:58:40|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|0
1605275930000|2020-11-13 13:58:50|25410.2|25403.2|25410.2|25403.2|25412.7|25405.7|25410.2|25403.2|0
1605275940000|2020-11-13 13:59:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|0
1605275980000|2020-11-13 13:59:40|||||||||1
1605275990000|2020-11-13 13:59:50|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|18
1605276000000|2020-11-13 14:00:00|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|9
1605276030000|2020-11-13 14:00:30|25402.7|25395.7|25405.2|25398.2|25405.2|25398.2|25402.7|25395.7|3
1605276040000|2020-11-13 14:00:40|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|1
1605276080000|2020-11-13 14:01:20|25405.2|25398.2|25402.7|25395.7|25405.2|25398.2|25402.7|25395.7|0
1605276130000|2020-11-13 14:02:10|||||||||7
1605276140000|2020-11-13 14:02:20|||||||||1
1605276180000|2020-11-13 14:03:00|||||||||1
1605276200000|2020-11-13 14:03:20|||||||||50
1605276260000|2020-11-13 14:04:20|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|7
1605276270000|2020-11-13 14:04:30|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|23
1605276280000|2020-11-13 14:04:40|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|0
1605276290000|2020-11-13 14:04:50|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|30
1605276300000|2020-11-13 14:05:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|2
1605276370000|2020-11-13 14:06:10|||||||||1
1605276380000|2020-11-13 14:06:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|2
1605276390000|2020-11-13 14:06:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|13
1605276400000|2020-11-13 14:06:40|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605276420000|2020-11-13 14:07:00|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|2
1605276430000|2020-11-13 14:07:10|25385.2|25378.2|25377.7|25370.7|25385.2|25378.2|25377.7|25370.7|31
1605276450000|2020-11-13 14:07:30|25380.2|25373.2|25380.2|25373.2|25382.7|25375.7|25377.7|25370.7|22
1605276460000|2020-11-13 14:07:40|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25380.2|25373.2|0
1605276470000|2020-11-13 14:07:50|||||||||2
1605276480000|2020-11-13 14:08:00|25377.7|25370.7|25377.7|25370.7|25380.2|25373.2|25377.7|25370.7|3
1605276490000|2020-11-13 14:08:10|25380.2|25373.2|25377.7|25370.7|25382.7|25375.7|25377.7|25370.7|0
1605276510000|2020-11-13 14:08:30|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|25382.7|25375.7|2
1605276540000|2020-11-13 14:09:00|||||||||1
1605276580000|2020-11-13 14:09:40|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|6
1605276590000|2020-11-13 14:09:50|25385.2|25378.2|25385.2|25378.2|25387.7|25380.7|25382.7|25375.7|6
1605276600000|2020-11-13 14:10:00|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|7
1605276630000|2020-11-13 14:10:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|1
1605276640000|2020-11-13 14:10:40|25385.2|25378.2|25382.7|25375.7|25387.7|25380.7|25382.7|25375.7|5
1605276670000|2020-11-13 14:11:10|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|1
1605276690000|2020-11-13 14:11:30|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|0
1605276700000|2020-11-13 14:11:40|25382.7|25375.7|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|9
1605276720000|2020-11-13 14:12:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|4
1605276740000|2020-11-13 14:12:20|||||||||2
1605276750000|2020-11-13 14:12:30|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|0
1605276790000|2020-11-13 14:13:10|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|3
1605276800000|2020-11-13 14:13:20|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|1
1605276820000|2020-11-13 14:13:40|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|0
1605276830000|2020-11-13 14:13:50|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|0
1605276840000|2020-11-13 14:14:00|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|2
1605276880000|2020-11-13 14:14:40|||||||||5
1605276910000|2020-11-13 14:15:10|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|1
1605276920000|2020-11-13 14:15:20|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|3
1605276990000|2020-11-13 14:16:30|25382.7|25375.7|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|10
1605277000000|2020-11-13 14:16:40|25385.2|25378.2|25382.7|25375.7|25385.2|25378.2|25382.7|25375.7|0
1605277010000|2020-11-13 14:16:50|||||||||1
1605277040000|2020-11-13 14:17:20|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25385.2|25378.2|1
1605277080000|2020-11-13 14:18:00|25392.7|25385.7|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|7
1605277090000|2020-11-13 14:18:10|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|0
1605277100000|2020-11-13 14:18:20|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|2
1605277110000|2020-11-13 14:18:30|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|1
1605277120000|2020-11-13 14:18:40|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|0
1605277200000|2020-11-13 14:20:00|25397.7|25390.7|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|11
1605277210000|2020-11-13 14:20:10|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|2
1605277220000|2020-11-13 14:20:20|25397.7|25390.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|2
1605277260000|2020-11-13 14:21:00|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605277270000|2020-11-13 14:21:10|25397.7|25390.7|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|3
1605277280000|2020-11-13 14:21:20|25392.7|25385.7|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605277410000|2020-11-13 14:23:30|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|3
1605277420000|2020-11-13 14:23:40|||||||||1
1605277510000|2020-11-13 14:25:10|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|11
1605277520000|2020-11-13 14:25:20|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25397.7|25390.7|3
1605277530000|2020-11-13 14:25:30|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|1
1605277570000|2020-11-13 14:26:10|||||||||1
1605277590000|2020-11-13 14:26:30|||||||||1
1605277610000|2020-11-13 14:26:50|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|11
1605277660000|2020-11-13 14:27:40|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|8
1605277680000|2020-11-13 14:28:00|25395.2|25388.2|25395.2|25388.2|25397.7|25390.7|25392.7|25385.7|20
1605277690000|2020-11-13 14:28:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605277700000|2020-11-13 14:28:20|||||||||12
1605277740000|2020-11-13 14:29:00|25392.7|25385.7|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|7
1605277760000|2020-11-13 14:29:20|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|3
1605277770000|2020-11-13 14:29:30|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|3
1605277780000|2020-11-13 14:29:40|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605277790000|2020-11-13 14:29:50|25390.2|25383.2|25390.2|25383.2|25392.7|25385.7|25390.2|25383.2|12
1605277800000|2020-11-13 14:30:00|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|7
1605277810000|2020-11-13 14:30:10|||||||||8
1605277830000|2020-11-13 14:30:30|25402.7|25395.7|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|22
1605277840000|2020-11-13 14:30:40|25397.7|25390.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|11
1605277850000|2020-11-13 14:30:50|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|10
1605277860000|2020-11-13 14:31:00|25402.7|25395.7|25402.7|25395.7|25407.7|25400.7|25400.2|25393.2|36
1605277900000|2020-11-13 14:31:40|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|5
1605277910000|2020-11-13 14:31:50|25400.2|25393.2|25392.7|25385.7|25402.7|25395.7|25390.2|25383.2|18
1605277920000|2020-11-13 14:32:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|14
1605277940000|2020-11-13 14:32:20|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|5
1605277950000|2020-11-13 14:32:30|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|2
1605277970000|2020-11-13 14:32:50|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|3
1605277980000|2020-11-13 14:33:00|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|4
1605277990000|2020-11-13 14:33:10|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|10
1605278000000|2020-11-13 14:33:20|||||||||6
1605278010000|2020-11-13 14:33:30|25397.7|25390.7|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|6
1605278020000|2020-11-13 14:33:40|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|25400.2|25393.2|2
1605278030000|2020-11-13 14:33:50|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|0
1605278050000|2020-11-13 14:34:10|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|6
1605278070000|2020-11-13 14:34:30|25412.7|25405.7|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|40
1605278100000|2020-11-13 14:35:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|3
1605278110000|2020-11-13 14:35:10|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|3
1605278130000|2020-11-13 14:35:30|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|3
1605278140000|2020-11-13 14:35:40|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|6
1605278150000|2020-11-13 14:35:50|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|11
1605278160000|2020-11-13 14:36:00|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25
1605278170000|2020-11-13 14:36:10|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|8
1605278180000|2020-11-13 14:36:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|6
1605278190000|2020-11-13 14:36:30|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|3
1605278200000|2020-11-13 14:36:40|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|3
1605278210000|2020-11-13 14:36:50|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|8
1605278220000|2020-11-13 14:37:00|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|5
1605278240000|2020-11-13 14:37:20|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|9
1605278260000|2020-11-13 14:37:40|25407.7|25400.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|23
1605278270000|2020-11-13 14:37:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|2
1605278280000|2020-11-13 14:38:00|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|9
1605278290000|2020-11-13 14:38:10|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|14
1605278310000|2020-11-13 14:38:30|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|1
1605278340000|2020-11-13 14:39:00|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|22
1605278350000|2020-11-13 14:39:10|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|2
1605278360000|2020-11-13 14:39:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|12
1605278370000|2020-11-13 14:39:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|2
1605278380000|2020-11-13 14:39:40|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|0
1605278430000|2020-11-13 14:40:30|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|14
1605278440000|2020-11-13 14:40:40|||||||||17
1605278450000|2020-11-13 14:40:50|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|77
1605278460000|2020-11-13 14:41:00|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25417.7|25410.7|6
1605278470000|2020-11-13 14:41:10|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|3
1605278480000|2020-11-13 14:41:20|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|5
1605278490000|2020-11-13 14:41:30|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|2
1605278500000|2020-11-13 14:41:40|25417.7|25410.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|21
1605278510000|2020-11-13 14:41:50|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|14
1605278550000|2020-11-13 14:42:30|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|5
1605278560000|2020-11-13 14:42:40|25407.7|25400.7|25410.2|25403.2|25412.7|25405.7|25407.7|25400.7|29
1605278570000|2020-11-13 14:42:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|8
1605278610000|2020-11-13 14:43:30|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|10
1605278620000|2020-11-13 14:43:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|9
1605278640000|2020-11-13 14:44:00|25412.7|25405.7|25410.2|25403.2|25412.7|25405.7|25410.2|25403.2|9
1605278650000|2020-11-13 14:44:10|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|3
1605278670000|2020-11-13 14:44:30|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|1
1605278700000|2020-11-13 14:45:00|25415.2|25408.2|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|7
1605278710000|2020-11-13 14:45:10|25412.7|25405.7|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605278740000|2020-11-13 14:45:40|25407.7|25400.7|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|23
1605278750000|2020-11-13 14:45:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605278760000|2020-11-13 14:46:00|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|4
1605278770000|2020-11-13 14:46:10|||||||||5
1605278780000|2020-11-13 14:46:20|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|3
1605278790000|2020-11-13 14:46:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|9
1605278800000|2020-11-13 14:46:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|6
1605278820000|2020-11-13 14:47:00|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|18
1605278830000|2020-11-13 14:47:10|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|12
1605278880000|2020-11-13 14:48:00|||||||||43
1605278930000|2020-11-13 14:48:50|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|20
1605278950000|2020-11-13 14:49:10|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|2
1605278960000|2020-11-13 14:49:20|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|7
1605278970000|2020-11-13 14:49:30|||||||||9
1605278980000|2020-11-13 14:49:40|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|22
1605278990000|2020-11-13 14:49:50|25422.7|25415.7|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|8
1605279000000|2020-11-13 14:50:00|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|23
1605279010000|2020-11-13 14:50:10|25422.7|25415.7|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|6
1605279040000|2020-11-13 14:50:40|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|58
1605279060000|2020-11-13 14:51:00|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|32
1605279070000|2020-11-13 14:51:10|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|5
1605279080000|2020-11-13 14:51:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|26
1605279100000|2020-11-13 14:51:40|25417.7|25410.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|7
1605279130000|2020-11-13 14:52:10|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|18
1605279140000|2020-11-13 14:52:20|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|4
1605279170000|2020-11-13 14:52:50|25415.2|25408.2|25415.2|25408.2|25417.7|25410.7|25412.7|25405.7|8
1605279180000|2020-11-13 14:53:00|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|0
1605279210000|2020-11-13 14:53:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|3
1605279240000|2020-11-13 14:54:00|||||||||1
1605279260000|2020-11-13 14:54:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|21
1605279280000|2020-11-13 14:54:40|||||||||1
1605279290000|2020-11-13 14:54:50|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|7
1605279300000|2020-11-13 14:55:00|25422.7|25415.7|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|9
1605279310000|2020-11-13 14:55:10|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|0
1605279330000|2020-11-13 14:55:30|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|9
1605279340000|2020-11-13 14:55:40|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|0
1605279350000|2020-11-13 14:55:50|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|8
1605279380000|2020-11-13 14:56:20|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|9
1605279400000|2020-11-13 14:56:40|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|17
1605279410000|2020-11-13 14:56:50|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|4
1605279440000|2020-11-13 14:57:20|||||||||1
1605279450000|2020-11-13 14:57:30|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|9
1605279480000|2020-11-13 14:58:00|25437.7|25430.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|62
1605279490000|2020-11-13 14:58:10|||||||||38
1605279510000|2020-11-13 14:58:30|||||||||1
1605279520000|2020-11-13 14:58:40|||||||||13
1605279540000|2020-11-13 14:59:00|25427.7|25420.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|12
1605279560000|2020-11-13 14:59:20|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|22
1605279570000|2020-11-13 14:59:30|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|21
1605279580000|2020-11-13 14:59:40|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|3
1605279590000|2020-11-13 14:59:50|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|1
1605279610000|2020-11-13 15:00:10|25417.7|25410.7|25422.7|25415.7|25427.7|25420.7|25417.7|25410.7|27
1605279620000|2020-11-13 15:00:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|14
1605279630000|2020-11-13 15:00:30|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|3
1605279640000|2020-11-13 15:00:40|25417.7|25410.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|13
1605279650000|2020-11-13 15:00:50|||||||||5
1605279660000|2020-11-13 15:01:00|25420.2|25413.2|25412.7|25405.7|25422.7|25415.7|25412.7|25405.7|9
1605279670000|2020-11-13 15:01:10|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|2
1605279680000|2020-11-13 15:01:20|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|9
1605279690000|2020-11-13 15:01:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|9
1605279700000|2020-11-13 15:01:40|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|5
1605279710000|2020-11-13 15:01:50|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|15
1605279720000|2020-11-13 15:02:00|||||||||8
1605279740000|2020-11-13 15:02:20|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|4
1605279750000|2020-11-13 15:02:30|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|16
1605279770000|2020-11-13 15:02:50|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|1
1605279790000|2020-11-13 15:03:10|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|14
1605279810000|2020-11-13 15:03:30|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|11
1605279840000|2020-11-13 15:04:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|13
1605279870000|2020-11-13 15:04:30|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|4
1605279880000|2020-11-13 15:04:40|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|4
1605279890000|2020-11-13 15:04:50|25410.2|25403.2|25410.2|25403.2|25410.2|25403.2|25407.7|25400.7|0
1605279900000|2020-11-13 15:05:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605279910000|2020-11-13 15:05:10|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|0
1605279920000|2020-11-13 15:05:20|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25402.7|25395.7|5
1605279930000|2020-11-13 15:05:30|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|1
1605279940000|2020-11-13 15:05:40|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|3
1605279960000|2020-11-13 15:06:00|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|1
1605279970000|2020-11-13 15:06:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|21
1605279980000|2020-11-13 15:06:20|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|32
1605279990000|2020-11-13 15:06:30|25407.7|25400.7|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|2
1605280000000|2020-11-13 15:06:40|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|2
1605280020000|2020-11-13 15:07:00|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|1
1605280030000|2020-11-13 15:07:10|25412.7|25405.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|10
1605280040000|2020-11-13 15:07:20|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605280050000|2020-11-13 15:07:30|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|1
1605280070000|2020-11-13 15:07:50|25422.7|25415.7|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|15
1605280080000|2020-11-13 15:08:00|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|6
1605280090000|2020-11-13 15:08:10|25425.2|25418.2|25417.7|25410.7|25425.2|25418.2|25417.7|25410.7|2
1605280100000|2020-11-13 15:08:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|3
1605280110000|2020-11-13 15:08:30|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|1
1605280120000|2020-11-13 15:08:40|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|27
1605280130000|2020-11-13 15:08:50|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|2
1605280140000|2020-11-13 15:09:00|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|8
1605280150000|2020-11-13 15:09:10|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|6
1605280160000|2020-11-13 15:09:20|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|1
1605280170000|2020-11-13 15:09:30|25427.7|25420.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|3
1605280200000|2020-11-13 15:10:00|25417.7|25410.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|11
1605280210000|2020-11-13 15:10:10|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|1
1605280220000|2020-11-13 15:10:20|25412.7|25405.7|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|2
1605280230000|2020-11-13 15:10:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605280250000|2020-11-13 15:10:50|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|0
1605280260000|2020-11-13 15:11:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|1
1605280280000|2020-11-13 15:11:20|||||||||1
1605280290000|2020-11-13 15:11:30|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|0
1605280300000|2020-11-13 15:11:40|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25402.7|25395.7|8
1605280310000|2020-11-13 15:11:50|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|3
1605280320000|2020-11-13 15:12:00|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|1
1605280340000|2020-11-13 15:12:20|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|14
1605280350000|2020-11-13 15:12:30|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|4
1605280360000|2020-11-13 15:12:40|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|15
1605280370000|2020-11-13 15:12:50|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|1
1605280380000|2020-11-13 15:13:00|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|6
1605280390000|2020-11-13 15:13:10|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|11
1605280400000|2020-11-13 15:13:20|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|3
1605280410000|2020-11-13 15:13:30|25407.7|25400.7|25405.2|25398.2|25410.2|25403.2|25405.2|25398.2|4
1605280420000|2020-11-13 15:13:40|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|1
1605280430000|2020-11-13 15:13:50|25405.2|25398.2|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|7
1605280470000|2020-11-13 15:14:30|25405.2|25398.2|25405.2|25398.2|25405.2|25398.2|25402.7|25395.7|18
1605280480000|2020-11-13 15:14:40|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|2
1605280500000|2020-11-13 15:15:00|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|7
1605280510000|2020-11-13 15:15:10|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|5
1605280520000|2020-11-13 15:15:20|25412.7|25405.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|15
1605280530000|2020-11-13 15:15:30|25405.2|25398.2|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|0
1605280560000|2020-11-13 15:16:00|25402.7|25395.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|19
1605280580000|2020-11-13 15:16:20|||||||||6
1605280590000|2020-11-13 15:16:30|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|0
1605280600000|2020-11-13 15:16:40|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|2
1605280610000|2020-11-13 15:16:50|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|0
1605280620000|2020-11-13 15:17:00|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|3
1605280630000|2020-11-13 15:17:10|25397.7|25390.7|25407.7|25400.7|25407.7|25400.7|25397.7|25390.7|5
1605280640000|2020-11-13 15:17:20|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|3
1605280650000|2020-11-13 15:17:30|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|13
1605280660000|2020-11-13 15:17:40|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|22
1605280670000|2020-11-13 15:17:50|25392.7|25385.7|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|7
1605280680000|2020-11-13 15:18:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|4
1605280690000|2020-11-13 15:18:10|25392.7|25385.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|22
1605280700000|2020-11-13 15:18:20|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|25392.7|25385.7|3
1605280710000|2020-11-13 15:18:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|2
1605280740000|2020-11-13 15:19:00|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|3
1605280750000|2020-11-13 15:19:10|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|5
1605280780000|2020-11-13 15:19:40|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605280810000|2020-11-13 15:20:10|||||||||25
1605280820000|2020-11-13 15:20:20|||||||||2
1605280840000|2020-11-13 15:20:40|||||||||2
1605280850000|2020-11-13 15:20:50|||||||||1
1605280920000|2020-11-13 15:22:00|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|25387.7|25380.7|13
1605280930000|2020-11-13 15:22:10|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|0
1605280940000|2020-11-13 15:22:20|25387.7|25380.7|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|11
1605280950000|2020-11-13 15:22:30|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|15
1605280970000|2020-11-13 15:22:50|25395.2|25388.2|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|2
1605280980000|2020-11-13 15:23:00|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|16
1605281000000|2020-11-13 15:23:20|25402.7|25395.7|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|10
1605281010000|2020-11-13 15:23:30|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|8
1605281030000|2020-11-13 15:23:50|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|27
1605281050000|2020-11-13 15:24:10|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|25
1605281070000|2020-11-13 15:24:30|25392.7|25385.7|25392.7|25385.7|25397.7|25390.7|25392.7|25385.7|23
1605281080000|2020-11-13 15:24:40|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605281090000|2020-11-13 15:24:50|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|13
1605281100000|2020-11-13 15:25:00|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25395.2|25388.2|0
1605281120000|2020-11-13 15:25:20|25395.2|25388.2|25392.7|25385.7|25395.2|25388.2|25392.7|25385.7|0
1605281130000|2020-11-13 15:25:30|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|1
1605281190000|2020-11-13 15:26:30|25402.7|25395.7|25402.7|25395.7|25402.7|25395.7|25400.2|25393.2|13
1605281210000|2020-11-13 15:26:50|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|17
1605281220000|2020-11-13 15:27:00|||||||||9
1605281250000|2020-11-13 15:27:30|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25402.7|25395.7|18
1605281260000|2020-11-13 15:27:40|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|13
1605281290000|2020-11-13 15:28:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605281300000|2020-11-13 15:28:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|29
1605281310000|2020-11-13 15:28:30|25412.7|25405.7|25415.2|25408.2|25415.2|25408.2|25412.7|25405.7|5
1605281320000|2020-11-13 15:28:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|2
1605281340000|2020-11-13 15:29:00|||||||||2
1605281360000|2020-11-13 15:29:20|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|20
1605281370000|2020-11-13 15:29:30|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|46
1605281380000|2020-11-13 15:29:40|||||||||12
1605281400000|2020-11-13 15:30:00|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|9
1605281410000|2020-11-13 15:30:10|25422.7|25415.7|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|23
1605281420000|2020-11-13 15:30:20|25417.7|25410.7|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|15
1605281430000|2020-11-13 15:30:30|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|3
1605281440000|2020-11-13 15:30:40|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|14
1605281450000|2020-11-13 15:30:50|25417.7|25410.7|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|1
1605281460000|2020-11-13 15:31:00|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|4
1605281510000|2020-11-13 15:31:50|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|38
1605281530000|2020-11-13 15:32:10|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|2
1605281570000|2020-11-13 15:32:50|||||||||10
1605281590000|2020-11-13 15:33:10|||||||||5
1605281600000|2020-11-13 15:33:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|3
1605281610000|2020-11-13 15:33:30|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|6
1605281620000|2020-11-13 15:33:40|25432.7|25425.7|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|17
1605281630000|2020-11-13 15:33:50|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|0
1605281640000|2020-11-13 15:34:00|25422.7|25415.7|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|9
1605281720000|2020-11-13 15:35:20|||||||||16
1605281730000|2020-11-13 15:35:30|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|88
1605281740000|2020-11-13 15:35:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|106
1605281750000|2020-11-13 15:35:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|11
1605281760000|2020-11-13 15:36:00|25427.7|25420.7|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|11
1605281770000|2020-11-13 15:36:10|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605281780000|2020-11-13 15:36:20|25432.7|25425.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|13
1605281810000|2020-11-13 15:36:50|25432.7|25425.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|13
1605281820000|2020-11-13 15:37:00|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|4
1605281830000|2020-11-13 15:37:10|25430.2|25423.2|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|0
1605281840000|2020-11-13 15:37:20|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|0
1605281880000|2020-11-13 15:38:00|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|19
1605281900000|2020-11-13 15:38:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|7
1605281910000|2020-11-13 15:38:30|25415.2|25408.2|25412.7|25405.7|25417.7|25410.7|25410.2|25403.2|28
1605281920000|2020-11-13 15:38:40|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|16
1605281930000|2020-11-13 15:38:50|25415.2|25408.2|25415.2|25408.2|25415.2|25408.2|25415.2|25408.2|2
1605281940000|2020-11-13 15:39:00|25417.7|25410.7|25412.7|25405.7|25417.7|25410.7|25412.7|25405.7|5
1605281950000|2020-11-13 15:39:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|14
1605281960000|2020-11-13 15:39:20|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605281970000|2020-11-13 15:39:30|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|0
1605281980000|2020-11-13 15:39:40|25412.7|25405.7|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|1
1605281990000|2020-11-13 15:39:50|25407.7|25400.7|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|4
1605282000000|2020-11-13 15:40:00|25407.7|25400.7|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|4
1605282010000|2020-11-13 15:40:10|25410.2|25403.2|25407.7|25400.7|25412.7|25405.7|25407.7|25400.7|0
1605282020000|2020-11-13 15:40:20|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|0
1605282030000|2020-11-13 15:40:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605282040000|2020-11-13 15:40:40|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|7
1605282050000|2020-11-13 15:40:50|25422.7|25415.7|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|3
1605282070000|2020-11-13 15:41:10|25420.2|25413.2|25422.7|25415.7|25422.7|25415.7|25420.2|25413.2|16
1605282100000|2020-11-13 15:41:40|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|7
1605282110000|2020-11-13 15:41:50|||||||||1
1605282120000|2020-11-13 15:42:00|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|7
1605282130000|2020-11-13 15:42:10|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|13
1605282140000|2020-11-13 15:42:20|25437.7|25430.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|54
1605282150000|2020-11-13 15:42:30|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|0
1605282160000|2020-11-13 15:42:40|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|8
1605282170000|2020-11-13 15:42:50|25435.2|25428.2|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|0
1605282200000|2020-11-13 15:43:20|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|2
1605282210000|2020-11-13 15:43:30|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25435.2|25428.2|0
1605282220000|2020-11-13 15:43:40|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|2
1605282230000|2020-11-13 15:43:50|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|3
1605282240000|2020-11-13 15:44:00|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|6
1605282250000|2020-11-13 15:44:10|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|0
1605282280000|2020-11-13 15:44:40|||||||||1
1605282290000|2020-11-13 15:44:50|||||||||4
1605282320000|2020-11-13 15:45:20|25432.7|25425.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|16
1605282350000|2020-11-13 15:45:50|||||||||1
1605282360000|2020-11-13 15:46:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|1
1605282380000|2020-11-13 15:46:20|25422.7|25415.7|25422.7|25415.7|25427.7|25420.7|25422.7|25415.7|7
1605282390000|2020-11-13 15:46:30|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|7
1605282420000|2020-11-13 15:47:00|25432.7|25425.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|11
1605282430000|2020-11-13 15:47:10|25430.2|25423.2|25430.2|25423.2|25432.7|25425.7|25430.2|25423.2|0
1605282440000|2020-11-13 15:47:20|25432.7|25425.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|1
1605282450000|2020-11-13 15:47:30|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|5
1605282460000|2020-11-13 15:47:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|1
1605282470000|2020-11-13 15:47:50|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605282480000|2020-11-13 15:48:00|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|0
1605282510000|2020-11-13 15:48:30|25427.7|25420.7|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|6
1605282520000|2020-11-13 15:48:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|0
1605282530000|2020-11-13 15:48:50|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|0
1605282540000|2020-11-13 15:49:00|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605282580000|2020-11-13 15:49:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|1
1605282590000|2020-11-13 15:49:50|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|0
1605282600000|2020-11-13 15:50:00|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605282610000|2020-11-13 15:50:10|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|1
1605282620000|2020-11-13 15:50:20|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|1
1605282630000|2020-11-13 15:50:30|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|1
1605282640000|2020-11-13 15:50:40|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605282670000|2020-11-13 15:51:10|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|3
1605282680000|2020-11-13 15:51:20|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|25417.7|25410.7|7
1605282710000|2020-11-13 15:51:50|25420.2|25413.2|25417.7|25410.7|25420.2|25413.2|25417.7|25410.7|3
1605282730000|2020-11-13 15:52:10|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|25420.2|25413.2|8
1605282740000|2020-11-13 15:52:20|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25417.7|25410.7|0
1605282750000|2020-11-13 15:52:30|25420.2|25413.2|25417.7|25410.7|25422.7|25415.7|25417.7|25410.7|0
1605282770000|2020-11-13 15:52:50|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|0
1605282780000|2020-11-13 15:53:00|25410.2|25403.2|25407.7|25400.7|25410.2|25403.2|25407.7|25400.7|6
1605282790000|2020-11-13 15:53:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|0
1605282800000|2020-11-13 15:53:20|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|3
1605282810000|2020-11-13 15:53:30|||||||||3
1605282820000|2020-11-13 15:53:40|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|9
1605282830000|2020-11-13 15:53:50|||||||||1
1605282860000|2020-11-13 15:54:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|0
1605282880000|2020-11-13 15:54:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|27
1605282890000|2020-11-13 15:54:50|25412.7|25405.7|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|7
1605282900000|2020-11-13 15:55:00|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|0
1605282910000|2020-11-13 15:55:10|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|7
1605282920000|2020-11-13 15:55:20|25415.2|25408.2|25417.7|25410.7|25417.7|25410.7|25415.2|25408.2|0
1605282930000|2020-11-13 15:55:30|25415.2|25408.2|25412.7|25405.7|25415.2|25408.2|25412.7|25405.7|2
1605282940000|2020-11-13 15:55:40|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|5
1605282950000|2020-11-13 15:55:50|25405.2|25398.2|25405.2|25398.2|25407.7|25400.7|25402.7|25395.7|0
1605282960000|2020-11-13 15:56:00|25407.7|25400.7|25402.7|25395.7|25407.7|25400.7|25402.7|25395.7|0
1605282970000|2020-11-13 15:56:10|25400.2|25393.2|25400.2|25393.2|25402.7|25395.7|25397.7|25390.7|41
1605282980000|2020-11-13 15:56:20|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|25397.7|25390.7|0
1605282990000|2020-11-13 15:56:30|||||||||7
1605283000000|2020-11-13 15:56:40|25400.2|25393.2|25397.7|25390.7|25402.7|25395.7|25397.7|25390.7|11
1605283020000|2020-11-13 15:57:00|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|12
1605283030000|2020-11-13 15:57:10|25390.2|25383.2|25387.7|25380.7|25392.7|25385.7|25382.7|25375.7|3
1605283040000|2020-11-13 15:57:20|25385.2|25378.2|25387.7|25380.7|25387.7|25380.7|25382.7|25375.7|32
1605283060000|2020-11-13 15:57:40|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|25390.2|25383.2|14
1605283070000|2020-11-13 15:57:50|25392.7|25385.7|25387.7|25380.7|25392.7|25385.7|25387.7|25380.7|5
1605283090000|2020-11-13 15:58:10|25390.2|25383.2|25387.7|25380.7|25390.2|25383.2|25387.7|25380.7|1
1605283100000|2020-11-13 15:58:20|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25390.2|25383.2|1
1605283110000|2020-11-13 15:58:30|25390.2|25383.2|25392.7|25385.7|25392.7|25385.7|25387.7|25380.7|7
1605283120000|2020-11-13 15:58:40|25387.7|25380.7|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|8
1605283130000|2020-11-13 15:58:50|25392.7|25385.7|25390.2|25383.2|25392.7|25385.7|25387.7|25380.7|0
1605283140000|2020-11-13 15:59:00|25387.7|25380.7|25392.7|25385.7|25397.7|25390.7|25387.7|25380.7|11
1605283150000|2020-11-13 15:59:10|25395.2|25388.2|25397.7|25390.7|25397.7|25390.7|25392.7|25385.7|1
1605283160000|2020-11-13 15:59:20|25395.2|25388.2|25402.7|25395.7|25402.7|25395.7|25395.2|25388.2|7
1605283170000|2020-11-13 15:59:30|25400.2|25393.2|25397.7|25390.7|25400.2|25393.2|25397.7|25390.7|0
1605283180000|2020-11-13 15:59:40|25400.2|25393.2|25402.7|25395.7|25402.7|25395.7|25397.7|25390.7|0
1605283190000|2020-11-13 15:59:50|25407.7|25400.7|25407.7|25400.7|25407.7|25400.7|25405.2|25398.2|8
1605283200000|2020-11-13 16:00:00|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25410.2|25403.2|1
1605283210000|2020-11-13 16:00:10|25410.2|25403.2|25412.7|25405.7|25412.7|25405.7|25407.7|25400.7|9
1605283230000|2020-11-13 16:00:30|25415.2|25408.2|25415.2|25408.2|25415.2|25408.2|25415.2|25408.2|9
1605283240000|2020-11-13 16:00:40|25412.7|25405.7|25417.7|25410.7|25417.7|25410.7|25412.7|25405.7|0
1605283250000|2020-11-13 16:00:50|||||||||1
1605283260000|2020-11-13 16:01:00|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|25422.7|25415.7|15
1605283280000|2020-11-13 16:01:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|0
1605283320000|2020-11-13 16:02:00|||||||||8
1605283330000|2020-11-13 16:02:10|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|21
1605283340000|2020-11-13 16:02:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|10
1605283350000|2020-11-13 16:02:30|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|7
1605283360000|2020-11-13 16:02:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|1
1605283370000|2020-11-13 16:02:50|||||||||2
1605283380000|2020-11-13 16:03:00|||||||||5
1605283400000|2020-11-13 16:03:20|25435.2|25428.2|25435.2|25428.2|25435.2|25428.2|25435.2|25428.2|0
1605283410000|2020-11-13 16:03:30|25432.7|25425.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|1
1605283430000|2020-11-13 16:03:50|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|10
1605283450000|2020-11-13 16:04:10|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|1
1605283460000|2020-11-13 16:04:20|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|8
1605283480000|2020-11-13 16:04:40|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|0
1605283490000|2020-11-13 16:04:50|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|3
1605283500000|2020-11-13 16:05:00|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|1
1605283520000|2020-11-13 16:05:20|25430.2|25423.2|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|14
1605283550000|2020-11-13 16:05:50|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|4
1605283560000|2020-11-13 16:06:00|25430.2|25423.2|25432.7|25425.7|25437.7|25430.7|25430.2|25423.2|15
1605283570000|2020-11-13 16:06:10|25437.7|25430.7|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|1
1605283580000|2020-11-13 16:06:20|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|4
1605283610000|2020-11-13 16:06:50|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|72
1605283650000|2020-11-13 16:07:30|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|9
1605283660000|2020-11-13 16:07:40|||||||||11
1605283670000|2020-11-13 16:07:50|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25437.7|25430.7|47
1605283710000|2020-11-13 16:08:30|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|8
1605283720000|2020-11-13 16:08:40|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|5
1605283730000|2020-11-13 16:08:50|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|7
1605283740000|2020-11-13 16:09:00|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|14
1605283800000|2020-11-13 16:10:00|||||||||1
1605283830000|2020-11-13 16:10:30|||||||||1
1605283840000|2020-11-13 16:10:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|16
1605283850000|2020-11-13 16:10:50|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|11
1605283860000|2020-11-13 16:11:00|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|8
1605283880000|2020-11-13 16:11:20|25437.7|25430.7|25440.2|25433.2|25442.7|25435.7|25437.7|25430.7|14
1605283890000|2020-11-13 16:11:30|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|4
1605283900000|2020-11-13 16:11:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|6
1605283920000|2020-11-13 16:12:00|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|8
1605283930000|2020-11-13 16:12:10|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25437.7|25430.7|37
1605283940000|2020-11-13 16:12:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605283950000|2020-11-13 16:12:30|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|0
1605283960000|2020-11-13 16:12:40|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|13
1605283970000|2020-11-13 16:12:50|||||||||1
1605283980000|2020-11-13 16:13:00|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|8
1605283990000|2020-11-13 16:13:10|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|47
1605284010000|2020-11-13 16:13:30|||||||||3
1605284020000|2020-11-13 16:13:40|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|25437.7|25430.7|14
1605284030000|2020-11-13 16:13:50|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|6
1605284040000|2020-11-13 16:14:00|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|13
1605284050000|2020-11-13 16:14:10|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|9
1605284080000|2020-11-13 16:14:40|||||||||1
1605284110000|2020-11-13 16:15:10|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|12
1605284120000|2020-11-13 16:15:20|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|19
1605284150000|2020-11-13 16:15:50|||||||||6
1605284160000|2020-11-13 16:16:00|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|3
1605284170000|2020-11-13 16:16:10|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|6
1605284180000|2020-11-13 16:16:20|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|10
1605284190000|2020-11-13 16:16:30|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|4
1605284200000|2020-11-13 16:16:40|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|32
1605284220000|2020-11-13 16:17:00|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|3
1605284230000|2020-11-13 16:17:10|25465.2|25458.2|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|5
1605284240000|2020-11-13 16:17:20|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605284250000|2020-11-13 16:17:30|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|49
1605284270000|2020-11-13 16:17:50|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|10
1605284280000|2020-11-13 16:18:00|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|50
1605284290000|2020-11-13 16:18:10|25457.7|25450.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|13
1605284300000|2020-11-13 16:18:20|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|39
1605284320000|2020-11-13 16:18:40|||||||||24
1605284330000|2020-11-13 16:18:50|25467.7|25460.7|25465.2|25458.2|25467.7|25460.7|25462.7|25455.7|9
1605284340000|2020-11-13 16:19:00|25462.7|25455.7|25465.2|25458.2|25465.2|25458.2|25462.7|25455.7|0
1605284350000|2020-11-13 16:19:10|25462.7|25455.7|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605284360000|2020-11-13 16:19:20|||||||||1
1605284370000|2020-11-13 16:19:30|||||||||9
1605284390000|2020-11-13 16:19:50|||||||||1
1605284400000|2020-11-13 16:20:00|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|6
1605284410000|2020-11-13 16:20:10|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|6
1605284430000|2020-11-13 16:20:30|||||||||4
1605284440000|2020-11-13 16:20:40|||||||||1
1605284450000|2020-11-13 16:20:50|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|25
1605284460000|2020-11-13 16:21:00|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605284490000|2020-11-13 16:21:30|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|10
1605284500000|2020-11-13 16:21:40|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605284520000|2020-11-13 16:22:00|||||||||7
1605284540000|2020-11-13 16:22:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|6
1605284560000|2020-11-13 16:22:40|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|28
1605284570000|2020-11-13 16:22:50|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|9
1605284590000|2020-11-13 16:23:10|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|7
1605284600000|2020-11-13 16:23:20|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|4
1605284610000|2020-11-13 16:23:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|6
1605284620000|2020-11-13 16:23:40|25457.7|25450.7|25460.2|25453.2|25460.2|25453.2|25457.7|25450.7|4
1605284630000|2020-11-13 16:23:50|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605284660000|2020-11-13 16:24:20|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|10
1605284670000|2020-11-13 16:24:30|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|22
1605284680000|2020-11-13 16:24:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|9
1605284700000|2020-11-13 16:25:00|||||||||1
1605284710000|2020-11-13 16:25:10|25450.2|25443.2|25442.7|25435.7|25450.2|25443.2|25432.7|25425.7|201
1605284720000|2020-11-13 16:25:20|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|40
1605284730000|2020-11-13 16:25:30|25445.2|25438.2|25452.7|25445.7|25452.7|25445.7|25442.7|25435.7|17
1605284740000|2020-11-13 16:25:40|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|11
1605284750000|2020-11-13 16:25:50|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|8
1605284760000|2020-11-13 16:26:00|25455.2|25448.2|25462.7|25455.7|25462.7|25455.7|25455.2|25448.2|28
1605284770000|2020-11-13 16:26:10|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|3
1605284780000|2020-11-13 16:26:20|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|6
1605284790000|2020-11-13 16:26:30|25455.2|25448.2|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|1
1605284800000|2020-11-13 16:26:40|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|0
1605284810000|2020-11-13 16:26:50|25452.7|25445.7|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|3
1605284820000|2020-11-13 16:27:00|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|2
1605284830000|2020-11-13 16:27:10|||||||||2
1605284850000|2020-11-13 16:27:30|||||||||1
1605284860000|2020-11-13 16:27:40|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|20
1605284870000|2020-11-13 16:27:50|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|1
1605284890000|2020-11-13 16:28:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605284900000|2020-11-13 16:28:20|25455.2|25448.2|25450.2|25443.2|25457.7|25450.7|25450.2|25443.2|14
1605284910000|2020-11-13 16:28:30|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|5
1605284920000|2020-11-13 16:28:40|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|1
1605284930000|2020-11-13 16:28:50|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|4
1605284940000|2020-11-13 16:29:00|25445.2|25438.2|25452.7|25445.7|25452.7|25445.7|25445.2|25438.2|8
1605284950000|2020-11-13 16:29:10|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|11
1605284960000|2020-11-13 16:29:20|||||||||1
1605284970000|2020-11-13 16:29:30|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25442.7|25435.7|2
1605284980000|2020-11-13 16:29:40|25447.7|25440.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|6
1605284990000|2020-11-13 16:29:50|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|10
1605285000000|2020-11-13 16:30:00|25440.2|25433.2|25442.7|25435.7|25442.7|25435.7|25437.7|25430.7|7
1605285010000|2020-11-13 16:30:10|25437.7|25430.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|4
1605285020000|2020-11-13 16:30:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|1
1605285030000|2020-11-13 16:30:30|25440.2|25433.2|25440.2|25433.2|25440.2|25433.2|25437.7|25430.7|2
1605285040000|2020-11-13 16:30:40|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|1
1605285060000|2020-11-13 16:31:00|25432.7|25425.7|25432.7|25425.7|25435.2|25428.2|25432.7|25425.7|20
1605285070000|2020-11-13 16:31:10|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|17
1605285080000|2020-11-13 16:31:20|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|3
1605285090000|2020-11-13 16:31:30|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|0
1605285120000|2020-11-13 16:32:00|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|10
1605285150000|2020-11-13 16:32:30|25432.7|25425.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|32
1605285160000|2020-11-13 16:32:40|25430.2|25423.2|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|7
1605285170000|2020-11-13 16:32:50|25427.7|25420.7|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605285190000|2020-11-13 16:33:10|||||||||2
1605285200000|2020-11-13 16:33:20|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25430.2|25423.2|16
1605285210000|2020-11-13 16:33:30|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|12
1605285220000|2020-11-13 16:33:40|||||||||7
1605285240000|2020-11-13 16:34:00|25427.7|25420.7|25427.7|25420.7|25432.7|25425.7|25427.7|25420.7|14
1605285250000|2020-11-13 16:34:10|25432.7|25425.7|25430.2|25423.2|25432.7|25425.7|25427.7|25420.7|7
1605285260000|2020-11-13 16:34:20|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|0
1605285270000|2020-11-13 16:34:30|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|1
1605285290000|2020-11-13 16:34:50|25422.7|25415.7|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|15
1605285300000|2020-11-13 16:35:00|25425.2|25418.2|25422.7|25415.7|25427.7|25420.7|25420.2|25413.2|32
1605285320000|2020-11-13 16:35:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25422.7|25415.7|2
1605285350000|2020-11-13 16:35:50|25422.7|25415.7|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|7
1605285360000|2020-11-13 16:36:00|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|0
1605285370000|2020-11-13 16:36:10|25425.2|25418.2|25422.7|25415.7|25425.2|25418.2|25422.7|25415.7|1
1605285380000|2020-11-13 16:36:20|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|0
1605285390000|2020-11-13 16:36:30|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|0
1605285400000|2020-11-13 16:36:40|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|25432.7|25425.7|3
1605285410000|2020-11-13 16:36:50|||||||||26
1605285440000|2020-11-13 16:37:20|25427.7|25420.7|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|6
1605285450000|2020-11-13 16:37:30|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|2
1605285460000|2020-11-13 16:37:40|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|0
1605285470000|2020-11-13 16:37:50|25430.2|25423.2|25427.7|25420.7|25430.2|25423.2|25427.7|25420.7|15
1605285520000|2020-11-13 16:38:40|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25430.2|25423.2|3
1605285560000|2020-11-13 16:39:20|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|25427.7|25420.7|6
1605285570000|2020-11-13 16:39:30|||||||||4
1605285580000|2020-11-13 16:39:40|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|5
1605285590000|2020-11-13 16:39:50|25425.2|25418.2|25427.7|25420.7|25427.7|25420.7|25425.2|25418.2|0
1605285600000|2020-11-13 16:40:00|25430.2|25423.2|25432.7|25425.7|25432.7|25425.7|25427.7|25420.7|5
1605285610000|2020-11-13 16:40:10|25435.2|25428.2|25432.7|25425.7|25437.7|25430.7|25432.7|25425.7|6
1605285620000|2020-11-13 16:40:20|25435.2|25428.2|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|0
1605285640000|2020-11-13 16:40:40|25442.7|25435.7|25440.2|25433.2|25442.7|25435.7|25437.7|25430.7|14
1605285650000|2020-11-13 16:40:50|25442.7|25435.7|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|3
1605285680000|2020-11-13 16:41:20|25432.7|25425.7|25437.7|25430.7|25437.7|25430.7|25432.7|25425.7|10
1605285700000|2020-11-13 16:41:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|9
1605285710000|2020-11-13 16:41:50|25440.2|25433.2|25437.7|25430.7|25442.7|25435.7|25437.7|25430.7|10
1605285720000|2020-11-13 16:42:00|25440.2|25433.2|25437.7|25430.7|25440.2|25433.2|25437.7|25430.7|7
1605285760000|2020-11-13 16:42:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|14
1605285780000|2020-11-13 16:43:00|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|14
1605285790000|2020-11-13 16:43:10|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|12
1605285800000|2020-11-13 16:43:20|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605285810000|2020-11-13 16:43:30|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|0
1605285820000|2020-11-13 16:43:40|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|5
1605285830000|2020-11-13 16:43:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|0
1605285840000|2020-11-13 16:44:00|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|32
1605285860000|2020-11-13 16:44:20|||||||||14
1605285870000|2020-11-13 16:44:30|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605285900000|2020-11-13 16:45:00|||||||||13
1605285920000|2020-11-13 16:45:20|||||||||4
1605285930000|2020-11-13 16:45:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|18
1605285950000|2020-11-13 16:45:50|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|12
1605285960000|2020-11-13 16:46:00|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|5
1605285970000|2020-11-13 16:46:10|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|3
1605285990000|2020-11-13 16:46:30|||||||||9
1605286000000|2020-11-13 16:46:40|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|10
1605286010000|2020-11-13 16:46:50|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605286040000|2020-11-13 16:47:20|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|0
1605286050000|2020-11-13 16:47:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605286090000|2020-11-13 16:48:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|3
1605286110000|2020-11-13 16:48:30|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|38
1605286150000|2020-11-13 16:49:10|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|1
1605286160000|2020-11-13 16:49:20|||||||||2
1605286170000|2020-11-13 16:49:30|||||||||1
1605286200000|2020-11-13 16:50:00|||||||||2
1605286210000|2020-11-13 16:50:10|||||||||1
1605286220000|2020-11-13 16:50:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|7
1605286240000|2020-11-13 16:50:40|25462.7|25455.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|9
1605286250000|2020-11-13 16:50:50|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25457.7|25450.7|11
1605286260000|2020-11-13 16:51:00|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|1
1605286310000|2020-11-13 16:51:50|||||||||3
1605286320000|2020-11-13 16:52:00|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|43
1605286330000|2020-11-13 16:52:10|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|71
1605286340000|2020-11-13 16:52:20|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|2
1605286350000|2020-11-13 16:52:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|13
1605286360000|2020-11-13 16:52:40|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605286420000|2020-11-13 16:53:40|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|4
1605286430000|2020-11-13 16:53:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|6
1605286440000|2020-11-13 16:54:00|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|0
1605286450000|2020-11-13 16:54:10|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|0
1605286460000|2020-11-13 16:54:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605286510000|2020-11-13 16:55:10|||||||||3
1605286530000|2020-11-13 16:55:30|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|6
1605286540000|2020-11-13 16:55:40|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|0
1605286550000|2020-11-13 16:55:50|25447.7|25440.7|25457.7|25450.7|25457.7|25450.7|25447.7|25440.7|4
1605286570000|2020-11-13 16:56:10|||||||||4
1605286580000|2020-11-13 16:56:20|||||||||3
1605286590000|2020-11-13 16:56:30|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|7
1605286640000|2020-11-13 16:57:20|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|6
1605286660000|2020-11-13 16:57:40|||||||||1
1605286690000|2020-11-13 16:58:10|||||||||14
1605286700000|2020-11-13 16:58:20|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|5
1605286710000|2020-11-13 16:58:30|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|0
1605286730000|2020-11-13 16:58:50|||||||||1
1605286760000|2020-11-13 16:59:20|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|1
1605286770000|2020-11-13 16:59:30|25452.7|25445.7|25455.2|25448.2|25457.7|25450.7|25452.7|25445.7|8
1605286780000|2020-11-13 16:59:40|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|0
1605286800000|2020-11-13 17:00:00|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|1
1605286820000|2020-11-13 17:00:20|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|14
1605286830000|2020-11-13 17:00:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|3
1605286840000|2020-11-13 17:00:40|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|0
1605286870000|2020-11-13 17:01:10|||||||||1
1605286880000|2020-11-13 17:01:20|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|1
1605286890000|2020-11-13 17:01:30|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|0
1605286900000|2020-11-13 17:01:40|25452.7|25445.7|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|0
1605286940000|2020-11-13 17:02:20|25457.7|25450.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|4
1605286970000|2020-11-13 17:02:50|||||||||1
1605286990000|2020-11-13 17:03:10|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|7
1605287000000|2020-11-13 17:03:20|25455.2|25448.2|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|2
1605287030000|2020-11-13 17:03:50|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|1
1605287090000|2020-11-13 17:04:50|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|8
1605287100000|2020-11-13 17:05:00|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|2
1605287120000|2020-11-13 17:05:20|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|4
1605287130000|2020-11-13 17:05:30|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|3
1605287140000|2020-11-13 17:05:40|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25450.2|25443.2|0
1605287180000|2020-11-13 17:06:20|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|2
1605287190000|2020-11-13 17:06:30|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|0
1605287210000|2020-11-13 17:06:50|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|0
1605287220000|2020-11-13 17:07:00|25447.7|25440.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|1
1605287350000|2020-11-13 17:09:10|||||||||1
1605287360000|2020-11-13 17:09:20|25442.7|25435.7|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|8
1605287370000|2020-11-13 17:09:30|25445.2|25438.2|25445.2|25438.2|25445.2|25438.2|25442.7|25435.7|0
1605287380000|2020-11-13 17:09:40|25442.7|25435.7|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605287390000|2020-11-13 17:09:50|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605287400000|2020-11-13 17:10:00|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|3
1605287410000|2020-11-13 17:10:10|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|2
1605287420000|2020-11-13 17:10:20|25445.2|25438.2|25445.2|25438.2|25447.7|25440.7|25445.2|25438.2|11
1605287430000|2020-11-13 17:10:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605287440000|2020-11-13 17:10:40|25442.7|25435.7|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|1
1605287450000|2020-11-13 17:10:50|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|0
1605287460000|2020-11-13 17:11:00|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|6
1605287470000|2020-11-13 17:11:10|25445.2|25438.2|25442.7|25435.7|25447.7|25440.7|25442.7|25435.7|11
1605287480000|2020-11-13 17:11:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|74
1605287490000|2020-11-13 17:11:30|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|25452.7|25445.7|4
1605287500000|2020-11-13 17:11:40|25455.2|25448.2|25452.7|25445.7|25455.2|25448.2|25452.7|25445.7|7
1605287510000|2020-11-13 17:11:50|||||||||4
1605287560000|2020-11-13 17:12:40|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|5
1605287570000|2020-11-13 17:12:50|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|5
1605287580000|2020-11-13 17:13:00|||||||||9
1605287650000|2020-11-13 17:14:10|||||||||4
1605287720000|2020-11-13 17:15:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|13
1605287730000|2020-11-13 17:15:30|25437.7|25430.7|25440.2|25433.2|25440.2|25433.2|25437.7|25430.7|9
1605287740000|2020-11-13 17:15:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|0
1605287770000|2020-11-13 17:16:10|25440.2|25433.2|25440.2|25433.2|25442.7|25435.7|25440.2|25433.2|4
1605287780000|2020-11-13 17:16:20|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25440.2|25433.2|1
1605287830000|2020-11-13 17:17:10|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|0
1605287850000|2020-11-13 17:17:30|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|6
1605287860000|2020-11-13 17:17:40|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|25442.7|25435.7|3
1605287890000|2020-11-13 17:18:10|||||||||1
1605287930000|2020-11-13 17:18:50|||||||||31
1605287960000|2020-11-13 17:19:20|25447.7|25440.7|25450.2|25443.2|25452.7|25445.7|25447.7|25440.7|46
1605287970000|2020-11-13 17:19:30|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|0
1605288010000|2020-11-13 17:20:10|25445.2|25438.2|25442.7|25435.7|25445.2|25438.2|25442.7|25435.7|25
1605288020000|2020-11-13 17:20:20|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|25447.7|25440.7|1
1605288030000|2020-11-13 17:20:30|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25445.2|25438.2|4
1605288050000|2020-11-13 17:20:50|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25450.2|25443.2|0
1605288060000|2020-11-13 17:21:00|25452.7|25445.7|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|0
1605288070000|2020-11-13 17:21:10|||||||||13
1605288080000|2020-11-13 17:21:20|25445.2|25438.2|25447.7|25440.7|25447.7|25440.7|25442.7|25435.7|8
1605288100000|2020-11-13 17:21:40|||||||||3
1605288110000|2020-11-13 17:21:50|||||||||2
1605288120000|2020-11-13 17:22:00|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|3
1605288130000|2020-11-13 17:22:10|25450.2|25443.2|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|2
1605288140000|2020-11-13 17:22:20|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|25450.2|25443.2|11
1605288150000|2020-11-13 17:22:30|25447.7|25440.7|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|11
1605288160000|2020-11-13 17:22:40|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|1
1605288180000|2020-11-13 17:23:00|||||||||1
1605288190000|2020-11-13 17:23:10|25450.2|25443.2|25447.7|25440.7|25450.2|25443.2|25447.7|25440.7|12
1605288200000|2020-11-13 17:23:20|25450.2|25443.2|25447.7|25440.7|25452.7|25445.7|25447.7|25440.7|4
1605288210000|2020-11-13 17:23:30|25450.2|25443.2|25450.2|25443.2|25452.7|25445.7|25450.2|25443.2|0
1605288220000|2020-11-13 17:23:40|25447.7|25440.7|25450.2|25443.2|25450.2|25443.2|25447.7|25440.7|1
1605288230000|2020-11-13 17:23:50|25447.7|25440.7|25452.7|25445.7|25452.7|25445.7|25447.7|25440.7|4
1605288280000|2020-11-13 17:24:40|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25455.2|25448.2|1
1605288290000|2020-11-13 17:24:50|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|11
1605288300000|2020-11-13 17:25:00|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|1
1605288320000|2020-11-13 17:25:20|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|7
1605288330000|2020-11-13 17:25:30|25457.7|25450.7|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|15
1605288340000|2020-11-13 17:25:40|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|5
1605288350000|2020-11-13 17:25:50|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|0
1605288380000|2020-11-13 17:26:20|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|5
1605288410000|2020-11-13 17:26:50|||||||||2
1605288440000|2020-11-13 17:27:20|||||||||4
1605288460000|2020-11-13 17:27:40|||||||||1
1605288490000|2020-11-13 17:28:10|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|12
1605288500000|2020-11-13 17:28:20|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605288510000|2020-11-13 17:28:30|25465.2|25458.2|25462.7|25455.7|25465.2|25458.2|25462.7|25455.7|0
1605288540000|2020-11-13 17:29:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|10
1605288570000|2020-11-13 17:29:30|25460.2|25453.2|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|0
1605288580000|2020-11-13 17:29:40|25462.7|25455.7|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|3
1605288590000|2020-11-13 17:29:50|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605288600000|2020-11-13 17:30:00|25460.2|25453.2|25457.7|25450.7|25462.7|25455.7|25457.7|25450.7|1
1605288620000|2020-11-13 17:30:20|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|4
1605288630000|2020-11-13 17:30:30|25460.2|25453.2|25462.7|25455.7|25462.7|25455.7|25460.2|25453.2|0
1605288640000|2020-11-13 17:30:40|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|0
1605288650000|2020-11-13 17:30:50|25457.7|25450.7|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|3
1605288660000|2020-11-13 17:31:00|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|0
1605288670000|2020-11-13 17:31:10|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25457.7|25450.7|0
1605288680000|2020-11-13 17:31:20|25457.7|25450.7|25457.7|25450.7|25460.2|25453.2|25457.7|25450.7|30
1605288740000|2020-11-13 17:32:20|||||||||3
1605288760000|2020-11-13 17:32:40|||||||||1
1605288780000|2020-11-13 17:33:00|25452.7|25445.7|25452.7|25445.7|25457.7|25450.7|25452.7|25445.7|20
1605288790000|2020-11-13 17:33:10|25455.2|25448.2|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|1
1605288800000|2020-11-13 17:33:20|25455.2|25448.2|25455.2|25448.2|25455.2|25448.2|25452.7|25445.7|0
1605288810000|2020-11-13 17:33:30|25452.7|25445.7|25457.7|25450.7|25457.7|25450.7|25452.7|25445.7|0
1605288840000|2020-11-13 17:34:00|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|3
1605288860000|2020-11-13 17:34:20|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|25457.7|25450.7|11
1605288870000|2020-11-13 17:34:30|25460.2|25453.2|25460.2|25453.2|25462.7|25455.7|25460.2|25453.2|2
1605288880000|2020-11-13 17:34:40|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|13
1605288930000|2020-11-13 17:35:30|25467.7|25460.7|25462.7|25455.7|25467.7|25460.7|25462.7|25455.7|9
1605288970000|2020-11-13 17:36:10|||||||||4
1605289050000|2020-11-13 17:37:30|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|25465.2|25458.2|17
1605289060000|2020-11-13 17:37:40|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|5
1605289080000|2020-11-13 17:38:00|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25467.7|25460.7|15
1605289090000|2020-11-13 17:38:10|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|0
1605289100000|2020-11-13 17:38:20|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|3
1605289140000|2020-11-13 17:39:00|||||||||4
1605289170000|2020-11-13 17:39:30|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|1
1605289210000|2020-11-13 17:40:10|||||||||1
1605289220000|2020-11-13 17:40:20|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|6
1605289240000|2020-11-13 17:40:40|25472.7|25465.7|25475.2|25468.2|25475.2|25468.2|25472.7|25465.7|8
1605289250000|2020-11-13 17:40:50|25472.7|25465.7|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|2
1605289260000|2020-11-13 17:41:00|25472.7|25465.7|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|0
1605289270000|2020-11-13 17:41:10|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|0
1605289280000|2020-11-13 17:41:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|0
1605289290000|2020-11-13 17:41:30|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|4
1605289300000|2020-11-13 17:41:40|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|1
1605289320000|2020-11-13 17:42:00|25475.2|25468.2|25475.2|25468.2|25477.7|25470.7|25475.2|25468.2|9
1605289330000|2020-11-13 17:42:10|25477.7|25470.7|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|26
1605289340000|2020-11-13 17:42:20|25472.7|25465.7|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|0
1605289360000|2020-11-13 17:42:40|||||||||7
1605289370000|2020-11-13 17:42:50|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|4
1605289390000|2020-11-13 17:43:10|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|4
1605289400000|2020-11-13 17:43:20|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|5
1605289410000|2020-11-13 17:43:30|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|0
1605289490000|2020-11-13 17:44:50|||||||||3
1605289550000|2020-11-13 17:45:50|||||||||1
1605289580000|2020-11-13 17:46:20|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|21
1605289590000|2020-11-13 17:46:30|||||||||5
1605289610000|2020-11-13 17:46:50|||||||||8
1605289640000|2020-11-13 17:47:20|25472.7|25465.7|25467.7|25460.7|25472.7|25465.7|25467.7|25460.7|22
1605289650000|2020-11-13 17:47:30|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|4
1605289670000|2020-11-13 17:47:50|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25467.7|25460.7|3
1605289720000|2020-11-13 17:48:40|25470.2|25463.2|25470.2|25463.2|25472.7|25465.7|25470.2|25463.2|7
1605289730000|2020-11-13 17:48:50|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|0
1605289750000|2020-11-13 17:49:10|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|25472.7|25465.7|3
1605289780000|2020-11-13 17:49:40|||||||||2
1605289830000|2020-11-13 17:50:30|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|1
1605289890000|2020-11-13 17:51:30|||||||||1
1605289940000|2020-11-13 17:52:20|25472.7|25465.7|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|6
1605289950000|2020-11-13 17:52:30|25477.7|25470.7|25472.7|25465.7|25477.7|25470.7|25472.7|25465.7|4
1605289980000|2020-11-13 17:53:00|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|4
1605290020000|2020-11-13 17:53:40|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|8
1605290050000|2020-11-13 17:54:10|25475.2|25468.2|25477.7|25470.7|25477.7|25470.7|25475.2|25468.2|1
1605290080000|2020-11-13 17:54:40|||||||||1
1605290090000|2020-11-13 17:54:50|25475.2|25468.2|25475.2|25468.2|25477.7|25470.7|25472.7|25465.7|1
1605290100000|2020-11-13 17:55:00|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|0
1605290120000|2020-11-13 17:55:20|25472.7|25465.7|25475.2|25468.2|25475.2|25468.2|25472.7|25465.7|6
1605290130000|2020-11-13 17:55:30|25472.7|25465.7|25477.7|25470.7|25477.7|25470.7|25472.7|25465.7|0
1605290160000|2020-11-13 17:56:00|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|8
1605290170000|2020-11-13 17:56:10|25477.7|25470.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|15
1605290300000|2020-11-13 17:58:20|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|12
1605290310000|2020-11-13 17:58:30|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|0
1605290320000|2020-11-13 17:58:40|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|5
1605290330000|2020-11-13 17:58:50|25480.2|25473.2|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|3
1605290340000|2020-11-13 17:59:00|25480.2|25473.2|25480.2|25473.2|25482.7|25475.7|25480.2|25473.2|1
1605290350000|2020-11-13 17:59:10|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|0
1605290390000|2020-11-13 17:59:50|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25480.2|25473.2|3
1605290400000|2020-11-13 18:00:00|25487.7|25480.7|25482.7|25475.7|25487.7|25480.7|25482.7|25475.7|32
1605290410000|2020-11-13 18:00:10|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|29
1605290420000|2020-11-13 18:00:20|25475.2|25468.2|25472.7|25465.7|25475.2|25468.2|25472.7|25465.7|5
1605290440000|2020-11-13 18:00:40|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|25467.7|25460.7|3
1605290450000|2020-11-13 18:00:50|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|25462.7|25455.7|11
1605290460000|2020-11-13 18:01:00|25465.2|25458.2|25467.7|25460.7|25467.7|25460.7|25465.2|25458.2|4
1605290470000|2020-11-13 18:01:10|||||||||2
1605290480000|2020-11-13 18:01:20|25470.2|25463.2|25472.7|25465.7|25472.7|25465.7|25470.2|25463.2|24
1605290560000|2020-11-13 18:02:40|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|71
1605290580000|2020-11-13 18:03:00|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|22
1605290590000|2020-11-13 18:03:10|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|5
1605290600000|2020-11-13 18:03:20|25477.7|25470.7|25480.2|25473.2|25480.2|25473.2|25477.7|25470.7|36
1605290610000|2020-11-13 18:03:30|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|1
1605290620000|2020-11-13 18:03:40|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|0
1605290630000|2020-11-13 18:03:50|||||||||1
1605290640000|2020-11-13 18:04:00|25482.7|25475.7|25492.7|25485.7|25492.7|25485.7|25482.7|25475.7|80
1605290660000|2020-11-13 18:04:20|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|69
1605290670000|2020-11-13 18:04:30|||||||||23
1605290680000|2020-11-13 18:04:40|25487.7|25480.7|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|10
1605290740000|2020-11-13 18:05:40|||||||||14
1605290760000|2020-11-13 18:06:00|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|24
1605290820000|2020-11-13 18:07:00|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|50
1605290830000|2020-11-13 18:07:10|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|9
1605290850000|2020-11-13 18:07:30|||||||||2
1605290860000|2020-11-13 18:07:40|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|12
1605290870000|2020-11-13 18:07:50|||||||||1
1605290900000|2020-11-13 18:08:20|25497.7|25490.7|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|2
1605290910000|2020-11-13 18:08:30|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605290920000|2020-11-13 18:08:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605290970000|2020-11-13 18:09:30|||||||||4
1605290980000|2020-11-13 18:09:40|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|9
1605291010000|2020-11-13 18:10:10|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|62
1605291030000|2020-11-13 18:10:30|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|39
1605291060000|2020-11-13 18:11:00|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|56
1605291080000|2020-11-13 18:11:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|12
1605291090000|2020-11-13 18:11:30|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|5
1605291120000|2020-11-13 18:12:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|0
1605291140000|2020-11-13 18:12:20|||||||||1
1605291160000|2020-11-13 18:12:40|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|9
1605291170000|2020-11-13 18:12:50|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|0
1605291230000|2020-11-13 18:13:50|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|7
1605291270000|2020-11-13 18:14:30|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|2
1605291290000|2020-11-13 18:14:50|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|0
1605291300000|2020-11-13 18:15:00|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|0
1605291340000|2020-11-13 18:15:40|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|7
1605291390000|2020-11-13 18:16:30|||||||||1
1605291410000|2020-11-13 18:16:50|||||||||2
1605291490000|2020-11-13 18:18:10|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|9
1605291510000|2020-11-13 18:18:30|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|7
1605291560000|2020-11-13 18:19:20|||||||||2
1605291570000|2020-11-13 18:19:30|||||||||5
1605291580000|2020-11-13 18:19:40|||||||||1
1605291590000|2020-11-13 18:19:50|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|21
1605291600000|2020-11-13 18:20:00|25507.7|25500.7|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|37
1605291610000|2020-11-13 18:20:10|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|6
1605291620000|2020-11-13 18:20:20|25512.7|25505.7|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|4
1605291630000|2020-11-13 18:20:30|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|3
1605291650000|2020-11-13 18:20:50|25502.7|25495.7|25492.7|25485.7|25502.7|25495.7|25492.7|25485.7|24
1605291660000|2020-11-13 18:21:00|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|17
1605291700000|2020-11-13 18:21:40|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|33
1605291710000|2020-11-13 18:21:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|11
1605291720000|2020-11-13 18:22:00|25502.7|25495.7|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|13
1605291730000|2020-11-13 18:22:10|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|13
1605291740000|2020-11-13 18:22:20|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|9
1605291750000|2020-11-13 18:22:30|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|2
1605291760000|2020-11-13 18:22:40|||||||||1
1605291770000|2020-11-13 18:22:50|||||||||1
1605291800000|2020-11-13 18:23:20|||||||||2
1605291820000|2020-11-13 18:23:40|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|18
1605291830000|2020-11-13 18:23:50|||||||||3
1605291840000|2020-11-13 18:24:00|||||||||4
1605291850000|2020-11-13 18:24:10|||||||||1
1605291870000|2020-11-13 18:24:30|||||||||20
1605291880000|2020-11-13 18:24:40|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|4
1605291890000|2020-11-13 18:24:50|25517.7|25510.7|25515.2|25508.2|25517.7|25510.7|25515.2|25508.2|25
1605291900000|2020-11-13 18:25:00|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|0
1605291920000|2020-11-13 18:25:20|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|2
1605291930000|2020-11-13 18:25:30|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25512.7|25505.7|8
1605291940000|2020-11-13 18:25:40|||||||||1
1605291960000|2020-11-13 18:26:00|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|19
1605291980000|2020-11-13 18:26:20|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|10
1605292000000|2020-11-13 18:26:40|25522.7|25515.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|39
1605292020000|2020-11-13 18:27:00|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|8
1605292040000|2020-11-13 18:27:20|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|2
1605292050000|2020-11-13 18:27:30|||||||||1
1605292070000|2020-11-13 18:27:50|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|9
1605292080000|2020-11-13 18:28:00|||||||||4
1605292090000|2020-11-13 18:28:10|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|2
1605292100000|2020-11-13 18:28:20|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|9
1605292110000|2020-11-13 18:28:30|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|11
1605292120000|2020-11-13 18:28:40|25497.7|25490.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|16
1605292130000|2020-11-13 18:28:50|||||||||4
1605292140000|2020-11-13 18:29:00|25500.2|25493.2|25500.2|25493.2|25502.7|25495.7|25497.7|25490.7|11
1605292150000|2020-11-13 18:29:10|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|4
1605292170000|2020-11-13 18:29:30|||||||||5
1605292180000|2020-11-13 18:29:40|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|11
1605292190000|2020-11-13 18:29:50|||||||||4
1605292200000|2020-11-13 18:30:00|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|3
1605292210000|2020-11-13 18:30:10|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605292220000|2020-11-13 18:30:20|||||||||9
1605292250000|2020-11-13 18:30:50|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|11
1605292260000|2020-11-13 18:31:00|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|25495.2|25488.2|2
1605292270000|2020-11-13 18:31:10|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|2
1605292280000|2020-11-13 18:31:20|25490.2|25483.2|25487.7|25480.7|25490.2|25483.2|25487.7|25480.7|3
1605292300000|2020-11-13 18:31:40|||||||||2
1605292310000|2020-11-13 18:31:50|25485.2|25478.2|25487.7|25480.7|25487.7|25480.7|25485.2|25478.2|2
1605292330000|2020-11-13 18:32:10|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|10
1605292340000|2020-11-13 18:32:20|25485.2|25478.2|25492.7|25485.7|25492.7|25485.7|25482.7|25475.7|24
1605292350000|2020-11-13 18:32:30|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|1
1605292360000|2020-11-13 18:32:40|25490.2|25483.2|25487.7|25480.7|25492.7|25485.7|25487.7|25480.7|7
1605292380000|2020-11-13 18:33:00|25482.7|25475.7|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|10
1605292400000|2020-11-13 18:33:20|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|25477.7|25470.7|6
1605292430000|2020-11-13 18:33:50|25482.7|25475.7|25477.7|25470.7|25482.7|25475.7|25477.7|25470.7|10
1605292440000|2020-11-13 18:34:00|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|0
1605292450000|2020-11-13 18:34:10|25480.2|25473.2|25477.7|25470.7|25480.2|25473.2|25477.7|25470.7|0
1605292470000|2020-11-13 18:34:30|||||||||3
1605292490000|2020-11-13 18:34:50|25480.2|25473.2|25480.2|25473.2|25480.2|25473.2|25480.2|25473.2|10
1605292500000|2020-11-13 18:35:00|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|25482.7|25475.7|0
1605292510000|2020-11-13 18:35:10|25480.2|25473.2|25482.7|25475.7|25482.7|25475.7|25477.7|25470.7|6
1605292520000|2020-11-13 18:35:20|25485.2|25478.2|25482.7|25475.7|25485.2|25478.2|25482.7|25475.7|4
1605292530000|2020-11-13 18:35:30|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|10
1605292560000|2020-11-13 18:36:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|2
1605292600000|2020-11-13 18:36:40|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|4
1605292610000|2020-11-13 18:36:50|||||||||11
1605292620000|2020-11-13 18:37:00|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|4
1605292670000|2020-11-13 18:37:50|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|9
1605292690000|2020-11-13 18:38:10|||||||||5
1605292730000|2020-11-13 18:38:50|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|15
1605292740000|2020-11-13 18:39:00|||||||||8
1605292760000|2020-11-13 18:39:20|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|1
1605292800000|2020-11-13 18:40:00|||||||||4
1605292810000|2020-11-13 18:40:10|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|5
1605292820000|2020-11-13 18:40:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|4
1605292850000|2020-11-13 18:40:50|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605292860000|2020-11-13 18:41:00|25492.7|25485.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|4
1605292920000|2020-11-13 18:42:00|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|8
1605292950000|2020-11-13 18:42:30|25495.2|25488.2|25495.2|25488.2|25497.7|25490.7|25492.7|25485.7|2
1605292960000|2020-11-13 18:42:40|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|0
1605293040000|2020-11-13 18:44:00|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|3
1605293050000|2020-11-13 18:44:10|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|9
1605293060000|2020-11-13 18:44:20|25497.7|25490.7|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|2
1605293070000|2020-11-13 18:44:30|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293100000|2020-11-13 18:45:00|25495.2|25488.2|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|3
1605293110000|2020-11-13 18:45:10|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605293120000|2020-11-13 18:45:20|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|2
1605293130000|2020-11-13 18:45:30|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605293140000|2020-11-13 18:45:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293150000|2020-11-13 18:45:50|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|3
1605293160000|2020-11-13 18:46:00|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25505.2|25498.2|3
1605293170000|2020-11-13 18:46:10|25505.2|25498.2|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|6
1605293200000|2020-11-13 18:46:40|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|4
1605293220000|2020-11-13 18:47:00|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|1
1605293240000|2020-11-13 18:47:20|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|2
1605293290000|2020-11-13 18:48:10|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|20
1605293300000|2020-11-13 18:48:20|25490.2|25483.2|25492.7|25485.7|25492.7|25485.7|25487.7|25480.7|4
1605293310000|2020-11-13 18:48:30|25495.2|25488.2|25492.7|25485.7|25495.2|25488.2|25492.7|25485.7|9
1605293320000|2020-11-13 18:48:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605293340000|2020-11-13 18:49:00|||||||||3
1605293380000|2020-11-13 18:49:40|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|1
1605293400000|2020-11-13 18:50:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|0
1605293410000|2020-11-13 18:50:10|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|0
1605293420000|2020-11-13 18:50:20|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|1
1605293430000|2020-11-13 18:50:30|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25500.2|25493.2|3
1605293440000|2020-11-13 18:50:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293450000|2020-11-13 18:50:50|25500.2|25493.2|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|1
1605293460000|2020-11-13 18:51:00|25500.2|25493.2|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|0
1605293470000|2020-11-13 18:51:10|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293500000|2020-11-13 18:51:40|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293510000|2020-11-13 18:51:50|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293520000|2020-11-13 18:52:00|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293530000|2020-11-13 18:52:10|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293540000|2020-11-13 18:52:20|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293600000|2020-11-13 18:53:20|25502.7|25495.7|25497.7|25490.7|25502.7|25495.7|25497.7|25490.7|2
1605293610000|2020-11-13 18:53:30|25500.2|25493.2|25497.7|25490.7|25500.2|25493.2|25497.7|25490.7|0
1605293630000|2020-11-13 18:53:50|25492.7|25485.7|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|2
1605293640000|2020-11-13 18:54:00|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|1
1605293710000|2020-11-13 18:55:10|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|25487.7|25480.7|13
1605293720000|2020-11-13 18:55:20|25492.7|25485.7|25492.7|25485.7|25492.7|25485.7|25490.2|25483.2|0
1605293730000|2020-11-13 18:55:30|||||||||1
1605293740000|2020-11-13 18:55:40|25497.7|25490.7|25492.7|25485.7|25497.7|25490.7|25492.7|25485.7|11
1605293750000|2020-11-13 18:55:50|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25495.2|25488.2|0
1605293760000|2020-11-13 18:56:00|25495.2|25488.2|25497.7|25490.7|25497.7|25490.7|25492.7|25485.7|0
1605293860000|2020-11-13 18:57:40|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|35
1605293870000|2020-11-13 18:57:50|25505.2|25498.2|25502.7|25495.7|25505.2|25498.2|25502.7|25495.7|17
1605293960000|2020-11-13 18:59:20|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|25497.7|25490.7|7
1605293970000|2020-11-13 18:59:30|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|2
1605293980000|2020-11-13 18:59:40|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|5
1605294000000|2020-11-13 19:00:00|||||||||1
1605294010000|2020-11-13 19:00:10|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|6
1605294020000|2020-11-13 19:00:20|25497.7|25490.7|25502.7|25495.7|25502.7|25495.7|25497.7|25490.7|0
1605294060000|2020-11-13 19:01:00|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|5
1605294070000|2020-11-13 19:01:10|25510.2|25503.2|25507.7|25500.7|25510.2|25503.2|25507.7|25500.7|1
1605294090000|2020-11-13 19:01:30|25502.7|25495.7|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|5
1605294170000|2020-11-13 19:02:50|25505.2|25498.2|25507.7|25500.7|25507.7|25500.7|25502.7|25495.7|5
1605294210000|2020-11-13 19:03:30|||||||||2
1605294240000|2020-11-13 19:04:00|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|25502.7|25495.7|5
1605294250000|2020-11-13 19:04:10|25507.7|25500.7|25502.7|25495.7|25507.7|25500.7|25502.7|25495.7|10
1605294270000|2020-11-13 19:04:30|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|25507.7|25500.7|6
1605294300000|2020-11-13 19:05:00|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|1
1605294330000|2020-11-13 19:05:30|25522.7|25515.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|22
1605294340000|2020-11-13 19:05:40|25522.7|25515.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|10
1605294380000|2020-11-13 19:06:20|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|13
1605294390000|2020-11-13 19:06:30|25527.7|25520.7|25527.7|25520.7|25530.2|25523.2|25527.7|25520.7|8
1605294410000|2020-11-13 19:06:50|||||||||1
1605294420000|2020-11-13 19:07:00|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|12
1605294430000|2020-11-13 19:07:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|3
1605294440000|2020-11-13 19:07:20|25525.2|25518.2|25527.7|25520.7|25527.7|25520.7|25522.7|25515.7|9
1605294450000|2020-11-13 19:07:30|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|2
1605294480000|2020-11-13 19:08:00|25530.2|25523.2|25527.7|25520.7|25532.7|25525.7|25527.7|25520.7|4
1605294540000|2020-11-13 19:09:00|||||||||1
1605294560000|2020-11-13 19:09:20|||||||||4
1605294570000|2020-11-13 19:09:30|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|25532.7|25525.7|6
1605294600000|2020-11-13 19:10:00|25537.7|25530.7|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|31
1605294610000|2020-11-13 19:10:10|25532.7|25525.7|25535.2|25528.2|25537.7|25530.7|25532.7|25525.7|11
1605294620000|2020-11-13 19:10:20|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|9
1605294630000|2020-11-13 19:10:30|25535.2|25528.2|25532.7|25525.7|25535.2|25528.2|25527.7|25520.7|7
1605294640000|2020-11-13 19:10:40|25530.2|25523.2|25530.2|25523.2|25532.7|25525.7|25530.2|25523.2|2
1605294650000|2020-11-13 19:10:50|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|0
1605294670000|2020-11-13 19:11:10|25525.2|25518.2|25522.7|25515.7|25525.2|25518.2|25522.7|25515.7|1
1605294680000|2020-11-13 19:11:20|25517.7|25510.7|25515.2|25508.2|25517.7|25510.7|25512.7|25505.7|14
1605294690000|2020-11-13 19:11:30|25512.7|25505.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|0
1605294710000|2020-11-13 19:11:50|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|28
1605294730000|2020-11-13 19:12:10|25517.7|25510.7|25515.2|25508.2|25517.7|25510.7|25515.2|25508.2|10
1605294740000|2020-11-13 19:12:20|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|1
1605294760000|2020-11-13 19:12:40|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|21
1605294780000|2020-11-13 19:13:00|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|25517.7|25510.7|3
1605294810000|2020-11-13 19:13:30|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|1
1605294840000|2020-11-13 19:14:00|||||||||2
1605294860000|2020-11-13 19:14:20|25517.7|25510.7|25517.7|25510.7|25522.7|25515.7|25517.7|25510.7|7
1605294870000|2020-11-13 19:14:30|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|25522.7|25515.7|1
1605294880000|2020-11-13 19:14:40|25520.2|25513.2|25517.7|25510.7|25520.2|25513.2|25517.7|25510.7|2
1605294910000|2020-11-13 19:15:10|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|3
1605294920000|2020-11-13 19:15:20|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|5
1605294950000|2020-11-13 19:15:50|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|3
1605294960000|2020-11-13 19:16:00|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|25510.2|25503.2|30
1605294970000|2020-11-13 19:16:10|25512.7|25505.7|25512.7|25505.7|25512.7|25505.7|25510.2|25503.2|2
1605294980000|2020-11-13 19:16:20|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|6
1605294990000|2020-11-13 19:16:30|25515.2|25508.2|25517.7|25510.7|25517.7|25510.7|25515.2|25508.2|8
1605295000000|2020-11-13 19:16:40|25515.2|25508.2|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|13
1605295010000|2020-11-13 19:16:50|25517.7|25510.7|25512.7|25505.7|25517.7|25510.7|25512.7|25505.7|4
1605295020000|2020-11-13 19:17:00|25507.7|25500.7|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|10
1605295030000|2020-11-13 19:17:10|25510.2|25503.2|25507.7|25500.7|25512.7|25505.7|25507.7|25500.7|0
1605295040000|2020-11-13 19:17:20|25510.2|25503.2|25512.7|25505.7|25512.7|25505.7|25507.7|25500.7|1
1605295070000|2020-11-13 19:17:50|25515.2|25508.2|25522.7|25515.7|25522.7|25515.7|25515.2|25508.2|9
1605295090000|2020-11-13 19:18:10|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25525.2|25518.2|4
1605295100000|2020-11-13 19:18:20|25522.7|25515.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|17
1605295130000|2020-11-13 19:18:50|25527.7|25520.7|25532.7|25525.7|25532.7|25525.7|25527.7|25520.7|2
1605295140000|2020-11-13 19:19:00|25527.7|25520.7|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|14
1605295150000|2020-11-13 19:19:10|25525.2|25518.2|25522.7|25515.7|25527.7|25520.7|25522.7|25515.7|11
1605295170000|2020-11-13 19:19:30|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|25527.7|25520.7|3
1605295180000|2020-11-13 19:19:40|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25527.7|25520.7|11
1605295190000|2020-11-13 19:19:50|25532.7|25525.7|25537.7|25530.7|25537.7|25530.7|25532.7|25525.7|13
1605295200000|2020-11-13 19:20:00|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|19
1605295220000|2020-11-13 19:20:20|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|14
1605295240000|2020-11-13 19:20:40|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|3
1605295260000|2020-11-13 19:21:00|||||||||3
1605295270000|2020-11-13 19:21:10|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|8
1605295280000|2020-11-13 19:21:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|9
1605295290000|2020-11-13 19:21:30|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25545.2|25538.2|2
1605295310000|2020-11-13 19:21:50|||||||||1
1605295320000|2020-11-13 19:22:00|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|6
1605295330000|2020-11-13 19:22:10|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|2
1605295340000|2020-11-13 19:22:20|||||||||1
1605295360000|2020-11-13 19:22:40|25537.7|25530.7|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|28
1605295370000|2020-11-13 19:22:50|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|15
1605295380000|2020-11-13 19:23:00|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|9
1605295390000|2020-11-13 19:23:10|||||||||1
1605295400000|2020-11-13 19:23:20|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|17
1605295430000|2020-11-13 19:23:50|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|2
1605295440000|2020-11-13 19:24:00|25540.2|25533.2|25537.7|25530.7|25542.7|25535.7|25537.7|25530.7|2
1605295460000|2020-11-13 19:24:20|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|126
1605295490000|2020-11-13 19:24:50|25552.7|25545.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|13
1605295500000|2020-11-13 19:25:00|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25547.7|25540.7|4
1605295510000|2020-11-13 19:25:10|25547.7|25540.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|29
1605295520000|2020-11-13 19:25:20|||||||||1
1605295530000|2020-11-13 19:25:30|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|7
1605295540000|2020-11-13 19:25:40|25547.7|25540.7|25547.7|25540.7|25552.7|25545.7|25547.7|25540.7|11
1605295550000|2020-11-13 19:25:50|||||||||1
1605295570000|2020-11-13 19:26:10|25542.7|25535.7|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|8
1605295580000|2020-11-13 19:26:20|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|6
1605295590000|2020-11-13 19:26:30|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|0
1605295600000|2020-11-13 19:26:40|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|5
1605295610000|2020-11-13 19:26:50|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|10
1605295620000|2020-11-13 19:27:00|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|0
1605295630000|2020-11-13 19:27:10|25547.7|25540.7|25550.2|25543.2|25552.7|25545.7|25547.7|25540.7|7
1605295640000|2020-11-13 19:27:20|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|0
1605295720000|2020-11-13 19:28:40|25542.7|25535.7|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|6
1605295750000|2020-11-13 19:29:10|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|4
1605295760000|2020-11-13 19:29:20|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|0
1605295780000|2020-11-13 19:29:40|||||||||4
1605295790000|2020-11-13 19:29:50|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|4
1605295810000|2020-11-13 19:30:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|9
1605295820000|2020-11-13 19:30:20|25547.7|25540.7|25542.7|25535.7|25547.7|25540.7|25542.7|25535.7|3
1605295830000|2020-11-13 19:30:30|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|0
1605295840000|2020-11-13 19:30:40|25545.2|25538.2|25547.7|25540.7|25547.7|25540.7|25542.7|25535.7|1
1605295880000|2020-11-13 19:31:20|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|0
1605295910000|2020-11-13 19:31:50|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|21
1605295920000|2020-11-13 19:32:00|||||||||3
1605295930000|2020-11-13 19:32:10|||||||||2
1605295950000|2020-11-13 19:32:30|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|28
1605295960000|2020-11-13 19:32:40|25557.7|25550.7|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|7
1605295990000|2020-11-13 19:33:10|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|7
1605296000000|2020-11-13 19:33:20|25550.2|25543.2|25550.2|25543.2|25552.7|25545.7|25547.7|25540.7|8
1605296010000|2020-11-13 19:33:30|25547.7|25540.7|25547.7|25540.7|25550.2|25543.2|25547.7|25540.7|0
1605296040000|2020-11-13 19:34:00|25545.2|25538.2|25542.7|25535.7|25545.2|25538.2|25542.7|25535.7|10
1605296050000|2020-11-13 19:34:10|25537.7|25530.7|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|16
1605296060000|2020-11-13 19:34:20|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|1
1605296100000|2020-11-13 19:35:00|25540.2|25533.2|25540.2|25533.2|25542.7|25535.7|25537.7|25530.7|12
1605296110000|2020-11-13 19:35:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25540.2|25533.2|0
1605296120000|2020-11-13 19:35:20|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|4
1605296130000|2020-11-13 19:35:30|25540.2|25533.2|25542.7|25535.7|25542.7|25535.7|25537.7|25530.7|0
1605296210000|2020-11-13 19:36:50|||||||||3
1605296260000|2020-11-13 19:37:40|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|25537.7|25530.7|9
1605296290000|2020-11-13 19:38:10|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|25542.7|25535.7|1
1605296320000|2020-11-13 19:38:40|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|25547.7|25540.7|14
1605296330000|2020-11-13 19:38:50|25550.2|25543.2|25552.7|25545.7|25552.7|25545.7|25550.2|25543.2|0
1605296340000|2020-11-13 19:39:00|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|12
1605296370000|2020-11-13 19:39:30|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|3
1605296390000|2020-11-13 19:39:50|25555.2|25548.2|25555.2|25548.2|25557.7|25550.7|25552.7|25545.7|0
1605296400000|2020-11-13 19:40:00|25552.7|25545.7|25557.7|25550.7|25557.7|25550.7|25552.7|25545.7|1
1605296430000|2020-11-13 19:40:30|||||||||2
1605296440000|2020-11-13 19:40:40|25555.2|25548.2|25557.7|25550.7|25557.7|25550.7|25555.2|25548.2|4
1605296450000|2020-11-13 19:40:50|25555.2|25548.2|25552.7|25545.7|25557.7|25550.7|25552.7|25545.7|6
1605296460000|2020-11-13 19:41:00|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|16
1605296480000|2020-11-13 19:41:20|25555.2|25548.2|25555.2|25548.2|25555.2|25548.2|25552.7|25545.7|2
1605296490000|2020-11-13 19:41:30|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|25552.7|25545.7|0
1605296500000|2020-11-13 19:41:40|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|25557.7|25550.7|10
1605296530000|2020-11-13 19:42:10|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|46
1605296540000|2020-11-13 19:42:20|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|47
1605296580000|2020-11-13 19:43:00|25572.7|25565.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|33
1605296610000|2020-11-13 19:43:30|||||||||2
1605296620000|2020-11-13 19:43:40|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|9
1605296630000|2020-11-13 19:43:50|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|0
1605296640000|2020-11-13 19:44:00|||||||||10
1605296650000|2020-11-13 19:44:10|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25570.2|25563.2|6
1605296660000|2020-11-13 19:44:20|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|8
1605296680000|2020-11-13 19:44:40|25570.2|25563.2|25567.7|25560.7|25570.2|25563.2|25567.7|25560.7|2
1605296690000|2020-11-13 19:44:50|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|12
1605296700000|2020-11-13 19:45:00|25572.7|25565.7|25567.7|25560.7|25572.7|25565.7|25567.7|25560.7|22
1605296710000|2020-11-13 19:45:10|||||||||1
1605296730000|2020-11-13 19:45:30|||||||||10
1605296740000|2020-11-13 19:45:40|25565.2|25558.2|25565.2|25558.2|25565.2|25558.2|25565.2|25558.2|10
1605296750000|2020-11-13 19:45:50|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|2
1605296780000|2020-11-13 19:46:20|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|7
1605296800000|2020-11-13 19:46:40|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|1
1605296810000|2020-11-13 19:46:50|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|2
1605296820000|2020-11-13 19:47:00|||||||||1
1605296830000|2020-11-13 19:47:10|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|17
1605296840000|2020-11-13 19:47:20|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|25562.7|25555.7|1
1605296850000|2020-11-13 19:47:30|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|5
1605296860000|2020-11-13 19:47:40|||||||||1
1605296870000|2020-11-13 19:47:50|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|7
1605296900000|2020-11-13 19:48:20|25572.7|25565.7|25572.7|25565.7|25577.7|25570.7|25572.7|25565.7|55
1605296910000|2020-11-13 19:48:30|25570.2|25563.2|25572.7|25565.7|25572.7|25565.7|25570.2|25563.2|0
1605296920000|2020-11-13 19:48:40|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|29
1605296930000|2020-11-13 19:48:50|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|0
1605296940000|2020-11-13 19:49:00|25575.2|25568.2|25570.2|25563.2|25577.7|25570.7|25567.7|25560.7|18
1605296950000|2020-11-13 19:49:10|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|9
1605296960000|2020-11-13 19:49:20|25562.7|25555.7|25567.7|25560.7|25567.7|25560.7|25562.7|25555.7|6
1605296970000|2020-11-13 19:49:30|25565.2|25558.2|25567.7|25560.7|25567.7|25560.7|25565.2|25558.2|2
1605296980000|2020-11-13 19:49:40|25565.2|25558.2|25557.7|25550.7|25565.2|25558.2|25557.7|25550.7|7
1605296990000|2020-11-13 19:49:50|25560.2|25553.2|25557.7|25550.7|25560.2|25553.2|25557.7|25550.7|2
1605297000000|2020-11-13 19:50:00|25560.2|25553.2|25567.7|25560.7|25567.7|25560.7|25560.2|25553.2|3
1605297020000|2020-11-13 19:50:20|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|25572.7|25565.7|11
1605297030000|2020-11-13 19:50:30|25567.7|25560.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|12
1605297040000|2020-11-13 19:50:40|25567.7|25560.7|25572.7|25565.7|25572.7|25565.7|25567.7|25560.7|11
1605297050000|2020-11-13 19:50:50|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|25567.7|25560.7|2
1605297110000|2020-11-13 19:51:50|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|18
1605297120000|2020-11-13 19:52:00|25572.7|25565.7|25577.7|25570.7|25577.7|25570.7|25572.7|25565.7|13
1605297130000|2020-11-13 19:52:10|25575.2|25568.2|25577.7|25570.7|25577.7|25570.7|25575.2|25568.2|37
1605297150000|2020-11-13 19:52:30|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|17
1605297170000|2020-11-13 19:52:50|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|25577.7|25570.7|9
1605297180000|2020-11-13 19:53:00|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25577.7|25570.7|16
1605297190000|2020-11-13 19:53:10|25580.2|25573.2|25582.7|25575.7|25582.7|25575.7|25580.2|25573.2|0
1605297210000|2020-11-13 19:53:30|25580.2|25573.2|25587.7|25580.7|25587.7|25580.7|25577.7|25570.7|31
1605297220000|2020-11-13 19:53:40|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|25582.7|25575.7|10
1605297230000|2020-11-13 19:53:50|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|25587.7|25580.7|22
1605297260000|2020-11-13 19:54:20|||||||||34
1605297290000|2020-11-13 19:54:50|||||||||10
1605297300000|2020-11-13 19:55:00|||||||||10
1605297310000|2020-11-13 19:55:10|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|27
1605297330000|2020-11-13 19:55:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|42
1605297340000|2020-11-13 19:55:40|||||||||6
1605297350000|2020-11-13 19:55:50|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|28
1605297360000|2020-11-13 19:56:00|25592.7|25585.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|9
1605297400000|2020-11-13 19:56:40|25600.2|25593.2|25597.7|25590.7|25602.7|25595.7|25597.7|25590.7|4
1605297410000|2020-11-13 19:56:50|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605297420000|2020-11-13 19:57:00|25595.2|25588.2|25597.7|25590.7|25597.7|25590.7|25595.2|25588.2|24
1605297450000|2020-11-13 19:57:30|||||||||1
1605297480000|2020-11-13 19:58:00|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|10
1605297490000|2020-11-13 19:58:10|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|28
1605297500000|2020-11-13 19:58:20|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|17
1605297520000|2020-11-13 19:58:40|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|5
1605297530000|2020-11-13 19:58:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25
1605297540000|2020-11-13 19:59:00|25612.7|25605.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|12
1605297550000|2020-11-13 19:59:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|6
1605297560000|2020-11-13 19:59:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|50
1605297580000|2020-11-13 19:59:40|||||||||1
1605297600000|2020-11-13 20:00:00|||||||||40
1605297620000|2020-11-13 20:00:20|25602.7|25595.7|25605.2|25598.2|25605.2|25598.2|25602.7|25595.7|12
1605297630000|2020-11-13 20:00:30|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|2
1605297660000|2020-11-13 20:01:00|25605.2|25598.2|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|22
1605297670000|2020-11-13 20:01:10|25607.7|25600.7|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|8
1605297680000|2020-11-13 20:01:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605297690000|2020-11-13 20:01:30|||||||||1
1605297700000|2020-11-13 20:01:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|2
1605297740000|2020-11-13 20:02:20|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25610.2|25603.2|22
1605297770000|2020-11-13 20:02:50|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|144
1605297800000|2020-11-13 20:03:20|||||||||8
1605297810000|2020-11-13 20:03:30|||||||||1
1605297820000|2020-11-13 20:03:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|6
1605297830000|2020-11-13 20:03:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|6
1605297840000|2020-11-13 20:04:00|||||||||12
1605297880000|2020-11-13 20:04:40|25600.2|25593.2|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|37
1605297900000|2020-11-13 20:05:00|||||||||17
1605297910000|2020-11-13 20:05:10|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605297940000|2020-11-13 20:05:40|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|42
1605297960000|2020-11-13 20:06:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|16
1605297970000|2020-11-13 20:06:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|11
1605298000000|2020-11-13 20:06:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|3
1605298030000|2020-11-13 20:07:10|||||||||1
1605298040000|2020-11-13 20:07:20|||||||||3
1605298050000|2020-11-13 20:07:30|25612.7|25605.7|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|29
1605298060000|2020-11-13 20:07:40|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|1
1605298080000|2020-11-13 20:08:00|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|10
1605298090000|2020-11-13 20:08:10|||||||||1
1605298120000|2020-11-13 20:08:40|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|28
1605298130000|2020-11-13 20:08:50|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605298140000|2020-11-13 20:09:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605298160000|2020-11-13 20:09:20|25602.7|25595.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|3
1605298170000|2020-11-13 20:09:30|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|1
1605298180000|2020-11-13 20:09:40|||||||||1
1605298190000|2020-11-13 20:09:50|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|15
1605298200000|2020-11-13 20:10:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|7
1605298210000|2020-11-13 20:10:10|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|9
1605298220000|2020-11-13 20:10:20|25605.2|25598.2|25605.2|25598.2|25607.7|25600.7|25602.7|25595.7|5
1605298230000|2020-11-13 20:10:30|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605298240000|2020-11-13 20:10:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605298260000|2020-11-13 20:11:00|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|10
1605298270000|2020-11-13 20:11:10|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25605.2|25598.2|0
1605298280000|2020-11-13 20:11:20|25605.2|25598.2|25597.7|25590.7|25605.2|25598.2|25595.2|25588.2|7
1605298290000|2020-11-13 20:11:30|25592.7|25585.7|25597.7|25590.7|25602.7|25595.7|25592.7|25585.7|8
1605298300000|2020-11-13 20:11:40|25600.2|25593.2|25597.7|25590.7|25600.2|25593.2|25597.7|25590.7|0
1605298320000|2020-11-13 20:12:00|25602.7|25595.7|25607.7|25600.7|25607.7|25600.7|25597.7|25590.7|27
1605298340000|2020-11-13 20:12:20|||||||||1
1605298350000|2020-11-13 20:12:30|25612.7|25605.7|25612.7|25605.7|25617.7|25610.7|25612.7|25605.7|30
1605298360000|2020-11-13 20:12:40|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|14
1605298370000|2020-11-13 20:12:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|4
1605298390000|2020-11-13 20:13:10|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|9
1605298400000|2020-11-13 20:13:20|||||||||3
1605298410000|2020-11-13 20:13:30|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|3
1605298420000|2020-11-13 20:13:40|||||||||5
1605298430000|2020-11-13 20:13:50|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|7
1605298440000|2020-11-13 20:14:00|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|17
1605298450000|2020-11-13 20:14:10|||||||||45
1605298470000|2020-11-13 20:14:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|3
1605298480000|2020-11-13 20:14:40|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|2
1605298490000|2020-11-13 20:14:50|||||||||1
1605298500000|2020-11-13 20:15:00|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|10
1605298510000|2020-11-13 20:15:10|||||||||4
1605298520000|2020-11-13 20:15:20|25622.7|25615.7|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|17
1605298530000|2020-11-13 20:15:30|25615.2|25608.2|25612.7|25605.7|25615.2|25608.2|25612.7|25605.7|0
1605298550000|2020-11-13 20:15:50|25607.7|25600.7|25607.7|25600.7|25612.7|25605.7|25607.7|25600.7|18
1605298560000|2020-11-13 20:16:00|25605.2|25598.2|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|17
1605298570000|2020-11-13 20:16:10|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|1
1605298580000|2020-11-13 20:16:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|1
1605298590000|2020-11-13 20:16:30|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|3
1605298610000|2020-11-13 20:16:50|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|2
1605298620000|2020-11-13 20:17:00|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|0
1605298630000|2020-11-13 20:17:10|25610.2|25603.2|25612.7|25605.7|25612.7|25605.7|25607.7|25600.7|13
1605298640000|2020-11-13 20:17:20|25610.2|25603.2|25605.2|25598.2|25610.2|25603.2|25602.7|25595.7|73
1605298650000|2020-11-13 20:17:30|25602.7|25595.7|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|6
1605298660000|2020-11-13 20:17:40|25597.7|25590.7|25592.7|25585.7|25602.7|25595.7|25592.7|25585.7|28
1605298670000|2020-11-13 20:17:50|25597.7|25590.7|25595.2|25588.2|25597.7|25590.7|25595.2|25588.2|3
1605298680000|2020-11-13 20:18:00|25597.7|25590.7|25602.7|25595.7|25602.7|25595.7|25597.7|25590.7|20
1605298690000|2020-11-13 20:18:10|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|41
1605298700000|2020-11-13 20:18:20|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|10
1605298730000|2020-11-13 20:18:50|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|2
1605298810000|2020-11-13 20:20:10|25597.7|25590.7|25595.2|25588.2|25597.7|25590.7|25592.7|25585.7|17
1605298820000|2020-11-13 20:20:20|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25592.7|25585.7|13
1605298860000|2020-11-13 20:21:00|||||||||2
1605298870000|2020-11-13 20:21:10|25602.7|25595.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|4
1605298880000|2020-11-13 20:21:20|25597.7|25590.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|9
1605298890000|2020-11-13 20:21:30|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605298900000|2020-11-13 20:21:40|25597.7|25590.7|25600.2|25593.2|25602.7|25595.7|25597.7|25590.7|4
1605298910000|2020-11-13 20:21:50|25602.7|25595.7|25602.7|25595.7|25602.7|25595.7|25600.2|25593.2|0
1605298940000|2020-11-13 20:22:20|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|1
1605298950000|2020-11-13 20:22:30|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|0
1605298960000|2020-11-13 20:22:40|25605.2|25598.2|25607.7|25600.7|25607.7|25600.7|25602.7|25595.7|1
1605299030000|2020-11-13 20:23:50|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|7
1605299040000|2020-11-13 20:24:00|||||||||32
1605299050000|2020-11-13 20:24:10|||||||||4
1605299060000|2020-11-13 20:24:20|||||||||8
1605299080000|2020-11-13 20:24:40|||||||||2
1605299090000|2020-11-13 20:24:50|25610.2|25603.2|25607.7|25600.7|25610.2|25603.2|25607.7|25600.7|22
1605299100000|2020-11-13 20:25:00|||||||||3
1605299110000|2020-11-13 20:25:10|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|5
1605299120000|2020-11-13 20:25:20|||||||||12
1605299130000|2020-11-13 20:25:30|||||||||9
1605299140000|2020-11-13 20:25:40|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|28
1605299150000|2020-11-13 20:25:50|||||||||2
1605299160000|2020-11-13 20:26:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|14
1605299170000|2020-11-13 20:26:10|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|2
1605299180000|2020-11-13 20:26:20|||||||||4
1605299190000|2020-11-13 20:26:30|||||||||1
1605299210000|2020-11-13 20:26:50|||||||||6
1605299220000|2020-11-13 20:27:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|9
1605299230000|2020-11-13 20:27:10|||||||||5
1605299240000|2020-11-13 20:27:20|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|18
1605299270000|2020-11-13 20:27:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|19
1605299280000|2020-11-13 20:28:00|||||||||6
1605299290000|2020-11-13 20:28:10|||||||||6
1605299300000|2020-11-13 20:28:20|||||||||1
1605299310000|2020-11-13 20:28:30|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|15
1605299320000|2020-11-13 20:28:40|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|5
1605299330000|2020-11-13 20:28:50|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|6
1605299340000|2020-11-13 20:29:00|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25
1605299350000|2020-11-13 20:29:10|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|3
1605299390000|2020-11-13 20:29:50|||||||||3
1605299400000|2020-11-13 20:30:00|||||||||6
1605299410000|2020-11-13 20:30:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|16
1605299440000|2020-11-13 20:30:40|25617.7|25610.7|25622.7|25615.7|25622.7|25615.7|25617.7|25610.7|37
1605299450000|2020-11-13 20:30:50|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|2
1605299460000|2020-11-13 20:31:00|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|9
1605299490000|2020-11-13 20:31:30|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|7
1605299500000|2020-11-13 20:31:40|||||||||4
1605299510000|2020-11-13 20:31:50|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|4
1605299520000|2020-11-13 20:32:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|13
1605299530000|2020-11-13 20:32:10|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|28
1605299540000|2020-11-13 20:32:20|25640.2|25633.2|25632.7|25625.7|25640.2|25633.2|25632.7|25625.7|27
1605299550000|2020-11-13 20:32:30|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|3
1605299560000|2020-11-13 20:32:40|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|7
1605299570000|2020-11-13 20:32:50|25635.2|25628.2|25637.7|25630.7|25640.2|25633.2|25632.7|25625.7|6
1605299640000|2020-11-13 20:34:00|||||||||1
1605299670000|2020-11-13 20:34:30|25642.7|25635.7|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|6
1605299710000|2020-11-13 20:35:10|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|11
1605299720000|2020-11-13 20:35:20|25627.7|25620.7|25632.7|25625.7|25632.7|25625.7|25627.7|25620.7|9
1605299730000|2020-11-13 20:35:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|2
1605299740000|2020-11-13 20:35:40|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|4
1605299750000|2020-11-13 20:35:50|||||||||1
1605299760000|2020-11-13 20:36:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|7
1605299770000|2020-11-13 20:36:10|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|4
1605299800000|2020-11-13 20:36:40|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|31
1605299810000|2020-11-13 20:36:50|25630.2|25623.2|25632.7|25625.7|25632.7|25625.7|25630.2|25623.2|0
1605299820000|2020-11-13 20:37:00|25635.2|25628.2|25635.2|25628.2|25635.2|25628.2|25635.2|25628.2|18
1605299850000|2020-11-13 20:37:30|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|1
1605299860000|2020-11-13 20:37:40|||||||||13
1605299870000|2020-11-13 20:37:50|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|10
1605299880000|2020-11-13 20:38:00|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|3
1605299910000|2020-11-13 20:38:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|4
1605299940000|2020-11-13 20:39:00|25640.2|25633.2|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|13
1605299960000|2020-11-13 20:39:20|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|5
1605299970000|2020-11-13 20:39:30|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|2
1605299980000|2020-11-13 20:39:40|25637.7|25630.7|25647.7|25640.7|25647.7|25640.7|25637.7|25630.7|94
1605299990000|2020-11-13 20:39:50|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|11
1605300000000|2020-11-13 20:40:00|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|9
1605300010000|2020-11-13 20:40:10|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|7
1605300020000|2020-11-13 20:40:20|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|4
1605300030000|2020-11-13 20:40:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|30
1605300050000|2020-11-13 20:40:50|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|71
1605300060000|2020-11-13 20:41:00|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|23
1605300070000|2020-11-13 20:41:10|||||||||4
1605300090000|2020-11-13 20:41:30|||||||||3
1605300100000|2020-11-13 20:41:40|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|2
1605300110000|2020-11-13 20:41:50|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|31
1605300120000|2020-11-13 20:42:00|25657.7|25650.7|25660.2|25653.2|25660.2|25653.2|25657.7|25650.7|1
1605300130000|2020-11-13 20:42:10|25662.7|25655.7|25667.7|25660.7|25667.7|25660.7|25662.7|25655.7|5
1605300150000|2020-11-13 20:42:30|||||||||1
1605300170000|2020-11-13 20:42:50|||||||||1
1605300190000|2020-11-13 20:43:10|25670.2|25663.2|25667.7|25660.7|25672.7|25665.7|25667.7|25660.7|3
1605300200000|2020-11-13 20:43:20|25672.7|25665.7|25670.2|25663.2|25672.7|25665.7|25670.2|25663.2|55
1605300210000|2020-11-13 20:43:30|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|0
1605300220000|2020-11-13 20:43:40|25672.7|25665.7|25672.7|25665.7|25672.7|25665.7|25667.7|25660.7|34
1605300240000|2020-11-13 20:44:00|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|25667.7|25660.7|17
1605300250000|2020-11-13 20:44:10|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|25665.2|25658.2|7
1605300260000|2020-11-13 20:44:20|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|0
1605300290000|2020-11-13 20:44:50|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|19
1605300300000|2020-11-13 20:45:00|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|25662.7|25655.7|21
1605300310000|2020-11-13 20:45:10|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|9
1605300320000|2020-11-13 20:45:20|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|15
1605300330000|2020-11-13 20:45:30|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|25657.7|25650.7|22
1605300340000|2020-11-13 20:45:40|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|25652.7|25645.7|11
1605300350000|2020-11-13 20:45:50|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|25647.7|25640.7|2
1605300360000|2020-11-13 20:46:00|25652.7|25645.7|25647.7|25640.7|25652.7|25645.7|25647.7|25640.7|3
1605300370000|2020-11-13 20:46:10|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|6
1605300380000|2020-11-13 20:46:20|25637.7|25630.7|25632.7|25625.7|25637.7|25630.7|25632.7|25625.7|15
1605300390000|2020-11-13 20:46:30|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|8
1605300400000|2020-11-13 20:46:40|25640.2|25633.2|25640.2|25633.2|25640.2|25633.2|25640.2|25633.2|7
1605300410000|2020-11-13 20:46:50|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|2
1605300420000|2020-11-13 20:47:00|25642.7|25635.7|25640.2|25633.2|25642.7|25635.7|25640.2|25633.2|6
1605300430000|2020-11-13 20:47:10|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|0
1605300450000|2020-11-13 20:47:30|25640.2|25633.2|25640.2|25633.2|25640.2|25633.2|25640.2|25633.2|2
1605300470000|2020-11-13 20:47:50|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|2
1605300480000|2020-11-13 20:48:00|||||||||1
1605300500000|2020-11-13 20:48:20|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|6
1605300510000|2020-11-13 20:48:30|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|4
1605300530000|2020-11-13 20:48:50|||||||||1
1605300540000|2020-11-13 20:49:00|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|3
1605300550000|2020-11-13 20:49:10|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|4
1605300590000|2020-11-13 20:49:50|25640.2|25633.2|25640.2|25633.2|25640.2|25633.2|25640.2|25633.2|10
1605300600000|2020-11-13 20:50:00|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|32
1605300610000|2020-11-13 20:50:10|25635.2|25628.2|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|20
1605300620000|2020-11-13 20:50:20|||||||||1
1605300630000|2020-11-13 20:50:30|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|6
1605300640000|2020-11-13 20:50:40|25642.7|25635.7|25637.7|25630.7|25642.7|25635.7|25637.7|25630.7|11
1605300650000|2020-11-13 20:50:50|||||||||3
1605300660000|2020-11-13 20:51:00|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|13
1605300670000|2020-11-13 20:51:10|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|37
1605300680000|2020-11-13 20:51:20|||||||||1
1605300700000|2020-11-13 20:51:40|||||||||1
1605300730000|2020-11-13 20:52:10|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25
1605300790000|2020-11-13 20:53:10|||||||||2
1605300820000|2020-11-13 20:53:40|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|32
1605300830000|2020-11-13 20:53:50|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|3
1605300840000|2020-11-13 20:54:00|25627.7|25620.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|24
1605300850000|2020-11-13 20:54:10|25620.2|25613.2|25617.7|25610.7|25620.2|25613.2|25617.7|25610.7|13
1605300860000|2020-11-13 20:54:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|2
1605300880000|2020-11-13 20:54:40|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|5
1605300900000|2020-11-13 20:55:00|25607.7|25600.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|16
1605300910000|2020-11-13 20:55:10|25607.7|25600.7|25610.2|25603.2|25612.7|25605.7|25607.7|25600.7|20
1605300920000|2020-11-13 20:55:20|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|0
1605300930000|2020-11-13 20:55:30|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|10
1605300940000|2020-11-13 20:55:40|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|25607.7|25600.7|7
1605300960000|2020-11-13 20:56:00|||||||||5
1605300970000|2020-11-13 20:56:10|||||||||1
1605300980000|2020-11-13 20:56:20|||||||||1
1605300990000|2020-11-13 20:56:30|25605.2|25598.2|25602.7|25595.7|25605.2|25598.2|25602.7|25595.7|12
1605301000000|2020-11-13 20:56:40|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|23
1605301010000|2020-11-13 20:56:50|25595.2|25588.2|25592.7|25585.7|25597.7|25590.7|25592.7|25585.7|53
1605301020000|2020-11-13 20:57:00|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|11
1605301030000|2020-11-13 20:57:10|||||||||1
1605301040000|2020-11-13 20:57:20|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|25592.7|25585.7|15
1605301050000|2020-11-13 20:57:30|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|20
1605301060000|2020-11-13 20:57:40|25602.7|25595.7|25602.7|25595.7|25607.7|25600.7|25602.7|25595.7|38
1605301070000|2020-11-13 20:57:50|||||||||17
1605301080000|2020-11-13 20:58:00|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|25597.7|25590.7|37
1605301090000|2020-11-13 20:58:10|25602.7|25595.7|25617.7|25610.7|25617.7|25610.7|25602.7|25595.7|17
1605301100000|2020-11-13 20:58:20|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|43
1605301110000|2020-11-13 20:58:30|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|25612.7|25605.7|12
1605301120000|2020-11-13 20:58:40|25615.2|25608.2|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|7
1605301130000|2020-11-13 20:58:50|25620.2|25613.2|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|21
1605301140000|2020-11-13 20:59:00|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|32
1605301150000|2020-11-13 20:59:10|25612.7|25605.7|25617.7|25610.7|25617.7|25610.7|25612.7|25605.7|61
1605301160000|2020-11-13 20:59:20|25620.2|25613.2|25617.7|25610.7|25622.7|25615.7|25617.7|25610.7|12
1605301170000|2020-11-13 20:59:30|25620.2|25613.2|25620.2|25613.2|25622.7|25615.7|25620.2|25613.2|17
1605301180000|2020-11-13 20:59:40|25622.7|25615.7|25622.7|25615.7|25627.7|25620.7|25622.7|25615.7|24
1605301190000|2020-11-13 20:59:50|25625.2|25618.2|25632.7|25625.7|25632.7|25625.7|25625.2|25618.2|69
1605301200000|2020-11-13 21:00:00|25630.2|25623.2|25617.7|25610.7|25630.2|25623.2|25612.7|25605.7|21
1605301210000|2020-11-13 21:00:10|25615.2|25608.2|25615.2|25608.2|25617.7|25610.7|25612.7|25605.7|43
1605301220000|2020-11-13 21:00:20|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25615.2|25608.2|1
1605301230000|2020-11-13 21:00:30|25622.7|25615.7|25620.2|25613.2|25622.7|25615.7|25617.7|25610.7|13
1605301240000|2020-11-13 21:00:40|25622.7|25615.7|25620.2|25613.2|25622.7|25615.7|25620.2|25613.2|2
1605301250000|2020-11-13 21:00:50|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|25617.7|25610.7|2
1605301270000|2020-11-13 21:01:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25620.2|25613.2|28
1605301320000|2020-11-13 21:02:00|||||||||3
1605301340000|2020-11-13 21:02:20|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|25620.2|25613.2|0
1605301350000|2020-11-13 21:02:30|25617.7|25610.7|25625.2|25618.2|25625.2|25618.2|25617.7|25610.7|6
1605301360000|2020-11-13 21:02:40|25627.7|25620.7|25625.2|25618.2|25627.7|25620.7|25625.2|25618.2|2
1605301370000|2020-11-13 21:02:50|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|1
1605301380000|2020-11-13 21:03:00|25632.7|25625.7|25637.7|25630.7|25637.7|25630.7|25632.7|25625.7|38
1605301390000|2020-11-13 21:03:10|||||||||4
1605301400000|2020-11-13 21:03:20|||||||||3
1605301410000|2020-11-13 21:03:30|||||||||1
1605301420000|2020-11-13 21:03:40|||||||||2
1605301430000|2020-11-13 21:03:50|25642.7|25635.7|25647.7|25640.7|25647.7|25640.7|25642.7|25635.7|11
1605301440000|2020-11-13 21:04:00|||||||||1
1605301450000|2020-11-13 21:04:10|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|25642.7|25635.7|5
1605301460000|2020-11-13 21:04:20|25640.2|25633.2|25637.7|25630.7|25640.2|25633.2|25637.7|25630.7|1
1605301470000|2020-11-13 21:04:30|||||||||1
1605301480000|2020-11-13 21:04:40|25640.2|25633.2|25642.7|25635.7|25642.7|25635.7|25640.2|25633.2|0
1605301490000|2020-11-13 21:04:50|||||||||2
1605301520000|2020-11-13 21:05:20|||||||||1
1605301530000|2020-11-13 21:05:30|25640.2|25633.2|25632.7|25625.7|25640.2|25633.2|25632.7|25625.7|2
1605301540000|2020-11-13 21:05:40|||||||||1
1605301560000|2020-11-13 21:06:00|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|1
1605301570000|2020-11-13 21:06:10|25635.2|25628.2|25632.7|25625.7|25635.2|25628.2|25632.7|25625.7|1
1605301590000|2020-11-13 21:06:30|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|9
1605301600000|2020-11-13 21:06:40|||||||||1
1605301690000|2020-11-13 21:08:10|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|25637.7|25630.7|28
1605301700000|2020-11-13 21:08:20|25632.7|25625.7|25627.7|25620.7|25632.7|25625.7|25627.7|25620.7|17
1605301710000|2020-11-13 21:08:30|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|3
1605301720000|2020-11-13 21:08:40|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|25632.7|25625.7|0
1605301730000|2020-11-13 21:08:50|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|1
1605301760000|2020-11-13 21:09:20|25625.2|25618.2|25627.7|25620.7|25627.7|25620.7|25625.2|25618.2|0
1605301810000|2020-11-13 21:10:10|25625.2|25618.2|25625.2|25618.2|25627.7|25620.7|25625.2|25618.2|8
1605301820000|2020-11-13 21:10:20|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|0
1605301840000|2020-11-13 21:10:40|25622.7|25615.7|25627.7|25620.7|25627.7|25620.7|25622.7|25615.7|6
1605301930000|2020-11-13 21:12:10|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|1
1605301980000|2020-11-13 21:13:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|1
1605302000000|2020-11-13 21:13:20|25630.2|25623.2|25627.7|25620.7|25630.2|25623.2|25627.7|25620.7|5
1605302030000|2020-11-13 21:13:50|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|25630.2|25623.2|3
1605302040000|2020-11-13 21:14:00|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|0
1605302050000|2020-11-13 21:14:10|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|25622.7|25615.7|4
1605302060000|2020-11-13 21:14:20|||||||||2
1605302070000|2020-11-13 21:14:30|25625.2|25618.2|25625.2|25618.2|25625.2|25618.2|25622.7|25615.7|0
1605302080000|2020-11-13 21:14:40|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|25627.7|25620.7|1
1605302090000|2020-11-13 21:14:50|||||||||1
1605302100000|2020-11-13 21:15:00|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|1
1605302150000|2020-11-13 21:15:50|||||||||1
1605302180000|2020-11-13 21:16:20|25626.7|25611.7|25626.7|25611.7|25626.7|25611.7|25626.7|25611.7|5
1605302350000|2020-11-13 21:19:10|||||||||2
1605302360000|2020-11-13 21:19:20|||||||||1
1605302410000|2020-11-13 21:20:10|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|5
1605302560000|2020-11-13 21:22:40|||||||||3
1605302660000|2020-11-13 21:24:20|||||||||1
1605302780000|2020-11-13 21:26:20|||||||||2
1605302910000|2020-11-13 21:28:30|||||||||1
1605303000000|2020-11-13 21:30:00|||||||||5
1605303010000|2020-11-13 21:30:10|25636.7|25621.7|25636.7|25621.7|25636.7|25621.7|25636.7|25621.7|2
1605303030000|2020-11-13 21:30:30|25639.2|25624.2|25639.2|25624.2|25639.2|25624.2|25639.2|25624.2|0
1605303060000|2020-11-13 21:31:00|25636.7|25621.7|25639.2|25624.2|25639.2|25624.2|25636.7|25621.7|0
1605303070000|2020-11-13 21:31:10|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|0
1605303090000|2020-11-13 21:31:30|||||||||1
1605303120000|2020-11-13 21:32:00|||||||||2
1605303130000|2020-11-13 21:32:10|25636.7|25621.7|25636.7|25621.7|25636.7|25621.7|25636.7|25621.7|4
1605303170000|2020-11-13 21:32:50|25639.2|25624.2|25639.2|25624.2|25639.2|25624.2|25639.2|25624.2|0
1605303370000|2020-11-13 21:36:10|||||||||1
1605303380000|2020-11-13 21:36:20|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|1
1605303410000|2020-11-13 21:36:50|25644.2|25629.2|25646.7|25631.7|25646.7|25631.7|25644.2|25629.2|4
1605303470000|2020-11-13 21:37:50|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|1
1605303580000|2020-11-13 21:39:40|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|0
1605303590000|2020-11-13 21:39:50|25646.7|25631.7|25646.7|25631.7|25646.7|25631.7|25646.7|25631.7|0
1605303600000|2020-11-13 21:40:00|||||||||2
1605303620000|2020-11-13 21:40:20|||||||||3
1605303650000|2020-11-13 21:40:50|||||||||1
1605303670000|2020-11-13 21:41:10|||||||||1
1605303680000|2020-11-13 21:41:20|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|2
1605303770000|2020-11-13 21:42:50|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|2
1605303830000|2020-11-13 21:43:50|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|0
1605303840000|2020-11-13 21:44:00|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|2
1605303850000|2020-11-13 21:44:10|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|0
1605303880000|2020-11-13 21:44:40|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|0
1605303900000|2020-11-13 21:45:00|25646.7|25631.7|25646.7|25631.7|25646.7|25631.7|25646.7|25631.7|4
1605303920000|2020-11-13 21:45:20|25649.2|25634.2|25651.7|25636.7|25651.7|25636.7|25649.2|25634.2|0
1605303930000|2020-11-13 21:45:30|25646.7|25631.7|25646.7|25631.7|25646.7|25631.7|25646.7|25631.7|6
1605303990000|2020-11-13 21:46:30|||||||||1
1605304050000|2020-11-13 21:47:30|||||||||7
1605304080000|2020-11-13 21:48:00|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|25644.2|25629.2|0
1605304090000|2020-11-13 21:48:10|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|25641.7|25626.7|0
1605304120000|2020-11-13 21:48:40|25644.2|25629.2|25641.7|25626.7|25646.7|25631.7|25641.7|25626.7|4
1605304150000|2020-11-13 21:49:10|25639.2|25624.2|25639.2|25624.2|25639.2|25624.2|25639.2|25624.2|12
1605304160000|2020-11-13 21:49:20|25636.7|25621.7|25631.7|25616.7|25636.7|25621.7|25631.7|25616.7|3
1605304170000|2020-11-13 21:49:30|25629.2|25614.2|25631.7|25616.7|25631.7|25616.7|25629.2|25614.2|4
1605304180000|2020-11-13 21:49:40|25629.2|25614.2|25626.7|25611.7|25629.2|25614.2|25626.7|25611.7|4
1605304200000|2020-11-13 21:50:00|25631.7|25616.7|25629.2|25614.2|25631.7|25616.7|25629.2|25614.2|12
1605304210000|2020-11-13 21:50:10|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|0
1605304310000|2020-11-13 21:51:50|25634.2|25619.2|25636.7|25621.7|25636.7|25621.7|25634.2|25619.2|0
1605304320000|2020-11-13 21:52:00|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|2
1605304330000|2020-11-13 21:52:10|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|0
1605304470000|2020-11-13 21:54:30|25631.7|25616.7|25634.2|25619.2|25634.2|25619.2|25631.7|25616.7|3
1605304480000|2020-11-13 21:54:40|25631.7|25616.7|25631.7|25616.7|25634.2|25619.2|25631.7|25616.7|3
1605304490000|2020-11-13 21:54:50|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|25631.7|25616.7|1
1605304500000|2020-11-13 21:55:00|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|0
1605304530000|2020-11-13 21:55:30|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|25631.7|25616.7|4
1605304600000|2020-11-13 21:56:40|||||||||3
1605304610000|2020-11-13 21:56:50|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|25631.7|25616.7|0
1605304620000|2020-11-13 21:57:00|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|0
1605304660000|2020-11-13 21:57:40|25636.7|25621.7|25636.7|25621.7|25636.7|25621.7|25636.7|25621.7|1
1605304670000|2020-11-13 21:57:50|||||||||1
1605304680000|2020-11-13 21:58:00|25634.2|25619.2|25636.7|25621.7|25636.7|25621.7|25634.2|25619.2|2
1605304700000|2020-11-13 21:58:20|||||||||1
1605304720000|2020-11-13 21:58:40|||||||||3
1605304750000|2020-11-13 21:59:10|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|25634.2|25619.2|0
1605304770000|2020-11-13 21:59:30|25629.2|25614.2|25631.7|25616.7|25631.7|25616.7|25629.2|25614.2|18
1605304780000|2020-11-13 21:59:40|25639.2|25609.2|25639.4|25609.4|25640.5|25610.5|25639.2|25609.2|2
1605304790000|2020-11-13 21:59:50|25638.1|25608.1|25637.8|25607.8|25639.4|25609.4|25633.1|25603.1|4
1605481210000|2020-11-15 23:00:10|25674.2|25659.2|25681.7|25666.7|25681.7|25666.7|25674.2|25659.2|10
1605481220000|2020-11-15 23:00:20|25686.7|25671.7|25694.2|25679.2|25701.7|25686.7|25686.7|25671.7|17
1605481230000|2020-11-15 23:00:30|25696.7|25681.7|25689.2|25674.2|25699.2|25684.2|25689.2|25674.2|4
1605481240000|2020-11-15 23:00:40|25686.7|25671.7|25689.2|25674.2|25691.7|25676.7|25686.7|25671.7|36
1605481250000|2020-11-15 23:00:50|25686.7|25671.7|25684.2|25669.2|25689.2|25674.2|25684.2|25669.2|3
1605481260000|2020-11-15 23:01:00|25686.7|25671.7|25681.7|25666.7|25694.2|25679.2|25681.7|25666.7|5
1605481270000|2020-11-15 23:01:10|25676.7|25661.7|25671.7|25656.7|25676.7|25661.7|25671.7|25656.7|8
1605481280000|2020-11-15 23:01:20|25674.2|25659.2|25676.7|25661.7|25676.7|25661.7|25674.2|25659.2|1
1605481290000|2020-11-15 23:01:30|25679.2|25664.2|25681.7|25666.7|25681.7|25666.7|25679.2|25664.2|2
1605481300000|2020-11-15 23:01:40|25679.2|25664.2|25679.2|25664.2|25679.2|25664.2|25679.2|25664.2|2
1605481310000|2020-11-15 23:01:50|25681.7|25666.7|25676.7|25661.7|25681.7|25666.7|25676.7|25661.7|0
1605481320000|2020-11-15 23:02:00|||||||||1
1605481330000|2020-11-15 23:02:10|||||||||3
1605481340000|2020-11-15 23:02:20|25679.2|25664.2|25681.7|25666.7|25681.7|25666.7|25679.2|25664.2|4
1605481380000|2020-11-15 23:03:00|25686.7|25671.7|25689.2|25674.2|25689.2|25674.2|25686.7|25671.7|20
1605481390000|2020-11-15 23:03:10|25686.7|25671.7|25696.7|25681.7|25696.7|25681.7|25686.7|25671.7|12
1605481400000|2020-11-15 23:03:20|25694.2|25679.2|25694.2|25679.2|25694.2|25679.2|25691.7|25676.7|10
1605481420000|2020-11-15 23:03:40|25701.7|25686.7|25701.7|25686.7|25701.7|25686.7|25701.7|25686.7|28
1605481430000|2020-11-15 23:03:50|||||||||3
1605481440000|2020-11-15 23:04:00|25706.7|25691.7|25706.7|25691.7|25706.7|25691.7|25706.7|25691.7|23
1605481450000|2020-11-15 23:04:10|||||||||29
1605481460000|2020-11-15 23:04:20|||||||||3
1605481480000|2020-11-15 23:04:40|25701.7|25686.7|25701.7|25686.7|25701.7|25686.7|25701.7|25686.7|3
1605481490000|2020-11-15 23:04:50|||||||||1
1605481500000|2020-11-15 23:05:00|25704.2|25689.2|25704.2|25689.2|25704.2|25689.2|25704.2|25689.2|2
1605481510000|2020-11-15 23:05:10|25701.7|25686.7|25706.7|25691.7|25706.7|25691.7|25701.7|25686.7|1
1605481520000|2020-11-15 23:05:20|||||||||1
1605481530000|2020-11-15 23:05:30|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|27
1605481550000|2020-11-15 23:05:50|||||||||1
1605481570000|2020-11-15 23:06:10|||||||||1
1605481590000|2020-11-15 23:06:30|||||||||54
1605481600000|2020-11-15 23:06:40|25724.2|25709.2|25721.7|25706.7|25724.2|25709.2|25721.7|25706.7|23
1605481610000|2020-11-15 23:06:50|25719.2|25704.2|25726.7|25711.7|25726.7|25711.7|25719.2|25704.2|16
1605481620000|2020-11-15 23:07:00|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|22
1605481630000|2020-11-15 23:07:10|25724.2|25709.2|25714.2|25699.2|25724.2|25709.2|25714.2|25699.2|16
1605481640000|2020-11-15 23:07:20|25711.7|25696.7|25711.7|25696.7|25711.7|25696.7|25711.7|25696.7|5
1605481650000|2020-11-15 23:07:30|25704.2|25689.2|25711.7|25696.7|25711.7|25696.7|25704.2|25689.2|15
1605481660000|2020-11-15 23:07:40|||||||||10
1605481670000|2020-11-15 23:07:50|||||||||1
1605481690000|2020-11-15 23:08:10|||||||||1
1605481730000|2020-11-15 23:08:50|25719.2|25704.2|25719.2|25704.2|25721.7|25706.7|25719.2|25704.2|8
1605481740000|2020-11-15 23:09:00|25714.2|25699.2|25716.7|25701.7|25716.7|25701.7|25714.2|25699.2|0
1605481750000|2020-11-15 23:09:10|25719.2|25704.2|25721.7|25706.7|25721.7|25706.7|25719.2|25704.2|0
1605481780000|2020-11-15 23:09:40|25714.2|25699.2|25714.2|25699.2|25714.2|25699.2|25714.2|25699.2|7
1605481790000|2020-11-15 23:09:50|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|10
1605481800000|2020-11-15 23:10:00|25719.2|25704.2|25726.7|25711.7|25726.7|25711.7|25719.2|25704.2|18
1605481810000|2020-11-15 23:10:10|||||||||23
1605481840000|2020-11-15 23:10:40|25729.2|25714.2|25736.7|25721.7|25736.7|25721.7|25729.2|25714.2|13
1605481850000|2020-11-15 23:10:50|||||||||5
1605481860000|2020-11-15 23:11:00|25731.7|25716.7|25736.7|25721.7|25736.7|25721.7|25729.2|25714.2|15
1605481870000|2020-11-15 23:11:10|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|12
1605481880000|2020-11-15 23:11:20|25729.2|25714.2|25724.2|25709.2|25729.2|25714.2|25724.2|25709.2|2
1605481900000|2020-11-15 23:11:40|25721.7|25706.7|25714.2|25699.2|25721.7|25706.7|25714.2|25699.2|0
1605481910000|2020-11-15 23:11:50|25716.7|25701.7|25719.2|25704.2|25719.2|25704.2|25716.7|25701.7|0
1605481920000|2020-11-15 23:12:00|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|0
1605481930000|2020-11-15 23:12:10|25714.2|25699.2|25716.7|25701.7|25716.7|25701.7|25714.2|25699.2|0
1605481960000|2020-11-15 23:12:40|25711.7|25696.7|25714.2|25699.2|25714.2|25699.2|25711.7|25696.7|5
1605481990000|2020-11-15 23:13:10|25711.7|25696.7|25714.2|25699.2|25714.2|25699.2|25711.7|25696.7|2
1605482000000|2020-11-15 23:13:20|25711.7|25696.7|25711.7|25696.7|25711.7|25696.7|25711.7|25696.7|0
1605482010000|2020-11-15 23:13:30|||||||||3
1605482020000|2020-11-15 23:13:40|||||||||4
1605482040000|2020-11-15 23:14:00|||||||||4
1605482060000|2020-11-15 23:14:20|25709.2|25694.2|25706.7|25691.7|25709.2|25694.2|25706.7|25691.7|3
1605482070000|2020-11-15 23:14:30|25711.7|25696.7|25716.7|25701.7|25716.7|25701.7|25711.7|25696.7|15
1605482080000|2020-11-15 23:14:40|25724.2|25709.2|25724.2|25709.2|25724.2|25709.2|25719.2|25704.2|5
1605482090000|2020-11-15 23:14:50|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25724.2|25709.2|2
1605482100000|2020-11-15 23:15:00|25721.7|25706.7|25726.7|25711.7|25736.7|25721.7|25721.7|25706.7|6
1605482110000|2020-11-15 23:15:10|||||||||1
1605482120000|2020-11-15 23:15:20|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|25719.2|25704.2|4
1605482130000|2020-11-15 23:15:30|25719.2|25704.2|25724.2|25709.2|25724.2|25709.2|25719.2|25704.2|12
1605482140000|2020-11-15 23:15:40|25721.7|25706.7|25724.2|25709.2|25724.2|25709.2|25721.7|25706.7|0
1605482150000|2020-11-15 23:15:50|25726.7|25711.7|25724.2|25709.2|25726.7|25711.7|25721.7|25706.7|1
1605482160000|2020-11-15 23:16:00|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25724.2|25709.2|4
1605482170000|2020-11-15 23:16:10|25729.2|25714.2|25729.2|25714.2|25729.2|25714.2|25726.7|25711.7|1
1605482180000|2020-11-15 23:16:20|25726.7|25711.7|25729.2|25714.2|25729.2|25714.2|25726.7|25711.7|0
1605482190000|2020-11-15 23:16:30|25726.7|25711.7|25731.7|25716.7|25731.7|25716.7|25726.7|25711.7|0
1605482220000|2020-11-15 23:17:00|||||||||1
1605482240000|2020-11-15 23:17:20|25729.2|25714.2|25726.7|25711.7|25729.2|25714.2|25726.7|25711.7|6
1605482270000|2020-11-15 23:17:50|||||||||1
1605482290000|2020-11-15 23:18:10|||||||||1
1605482300000|2020-11-15 23:18:20|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|3
1605482330000|2020-11-15 23:18:50|||||||||1
1605482340000|2020-11-15 23:19:00|||||||||1
1605482350000|2020-11-15 23:19:10|||||||||3
1605482370000|2020-11-15 23:19:30|||||||||2
1605482380000|2020-11-15 23:19:40|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|9
1605482430000|2020-11-15 23:20:30|||||||||1
1605482440000|2020-11-15 23:20:40|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|5
1605482450000|2020-11-15 23:20:50|25726.7|25711.7|25731.7|25716.7|25731.7|25716.7|25726.7|25711.7|3
1605482460000|2020-11-15 23:21:00|||||||||2
1605482470000|2020-11-15 23:21:10|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|2
1605482490000|2020-11-15 23:21:30|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|6
1605482500000|2020-11-15 23:21:40|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|4
1605482510000|2020-11-15 23:21:50|||||||||1
1605482530000|2020-11-15 23:22:10|||||||||1
1605482540000|2020-11-15 23:22:20|25724.2|25709.2|25726.7|25711.7|25726.7|25711.7|25724.2|25709.2|1
1605482560000|2020-11-15 23:22:40|25731.7|25716.7|25736.7|25721.7|25736.7|25721.7|25731.7|25716.7|22
1605482570000|2020-11-15 23:22:50|||||||||2
1605482580000|2020-11-15 23:23:00|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|6
1605482590000|2020-11-15 23:23:10|25736.7|25721.7|25736.7|25721.7|25736.7|25721.7|25736.7|25721.7|4
1605482620000|2020-11-15 23:23:40|25739.2|25724.2|25736.7|25721.7|25739.2|25724.2|25736.7|25721.7|2
1605482660000|2020-11-15 23:24:20|25741.7|25726.7|25741.7|25726.7|25741.7|25726.7|25741.7|25726.7|12
1605482680000|2020-11-15 23:24:40|||||||||5
1605482700000|2020-11-15 23:25:00|25736.7|25721.7|25736.7|25721.7|25736.7|25721.7|25736.7|25721.7|9
1605482720000|2020-11-15 23:25:20|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|25731.7|25716.7|26
1605482730000|2020-11-15 23:25:30|25729.2|25714.2|25726.7|25711.7|25729.2|25714.2|25726.7|25711.7|5
1605482750000|2020-11-15 23:25:50|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|24
1605482760000|2020-11-15 23:26:00|||||||||6
1605482790000|2020-11-15 23:26:30|||||||||2
1605482800000|2020-11-15 23:26:40|||||||||3
1605482810000|2020-11-15 23:26:50|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|5
1605482830000|2020-11-15 23:27:10|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|17
1605482850000|2020-11-15 23:27:30|||||||||2
1605482860000|2020-11-15 23:27:40|||||||||4
1605482870000|2020-11-15 23:27:50|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|25726.7|25711.7|10
1605482890000|2020-11-15 23:28:10|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|25721.7|25706.7|5
1605482910000|2020-11-15 23:28:30|||||||||4
1605482920000|2020-11-15 23:28:40|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|5
1605482940000|2020-11-15 23:29:00|||||||||2
1605482950000|2020-11-15 23:29:10|25711.7|25696.7|25714.2|25699.2|25714.2|25699.2|25711.7|25696.7|8
1605482960000|2020-11-15 23:29:20|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|25714.2|25699.2|0
1605482970000|2020-11-15 23:29:30|25711.7|25696.7|25711.7|25696.7|25711.7|25696.7|25711.7|25696.7|1
1605482990000|2020-11-15 23:29:50|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|25716.7|25701.7|12
1605483000000|2020-11-15 23:30:00|25719.2|25704.2|25702.7|25695.7|25719.2|25710.7|25702.7|25695.7|21538
1605483010000|2020-11-15 23:30:10|25707.7|25700.7|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|31
1605483020000|2020-11-15 23:30:20|25707.7|25700.7|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|25
1605483030000|2020-11-15 23:30:30|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|6
1605483040000|2020-11-15 23:30:40|25712.7|25705.7|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|28
1605483050000|2020-11-15 23:30:50|||||||||1
1605483060000|2020-11-15 23:31:00|25712.7|25705.7|25707.7|25700.7|25722.7|25715.7|25707.7|25700.7|210
1605483070000|2020-11-15 23:31:10|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|3
1605483080000|2020-11-15 23:31:20|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|18
1605483090000|2020-11-15 23:31:30|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|40
1605483100000|2020-11-15 23:31:40|||||||||19
1605483110000|2020-11-15 23:31:50|||||||||1
1605483120000|2020-11-15 23:32:00|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|39
1605483130000|2020-11-15 23:32:10|||||||||4
1605483140000|2020-11-15 23:32:20|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|21
1605483150000|2020-11-15 23:32:30|||||||||2
1605483160000|2020-11-15 23:32:40|25715.2|25708.2|25717.7|25710.7|25717.7|25710.7|25715.2|25708.2|24
1605483170000|2020-11-15 23:32:50|||||||||3
1605483180000|2020-11-15 23:33:00|25722.7|25715.7|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|70
1605483190000|2020-11-15 23:33:10|||||||||2
1605483200000|2020-11-15 23:33:20|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|41
1605483210000|2020-11-15 23:33:30|||||||||2
1605483220000|2020-11-15 23:33:40|25717.7|25710.7|25707.7|25700.7|25717.7|25710.7|25707.7|25700.7|79
1605483230000|2020-11-15 23:33:50|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|12
1605483240000|2020-11-15 23:34:00|25715.2|25708.2|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|5
1605483250000|2020-11-15 23:34:10|||||||||2
1605483260000|2020-11-15 23:34:20|25712.7|25705.7|25712.7|25705.7|25717.7|25710.7|25712.7|25705.7|30
1605483280000|2020-11-15 23:34:40|25717.7|25710.7|25720.2|25713.2|25720.2|25713.2|25717.7|25710.7|15
1605483290000|2020-11-15 23:34:50|25722.7|25715.7|25722.7|25715.7|25727.7|25720.7|25722.7|25715.7|8
1605483300000|2020-11-15 23:35:00|||||||||1
1605483310000|2020-11-15 23:35:10|||||||||11
1605483320000|2020-11-15 23:35:20|||||||||6
1605483330000|2020-11-15 23:35:30|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|8
1605483340000|2020-11-15 23:35:40|||||||||8
1605483360000|2020-11-15 23:36:00|25720.2|25713.2|25717.7|25710.7|25722.7|25715.7|25717.7|25710.7|20
1605483370000|2020-11-15 23:36:10|||||||||1
1605483380000|2020-11-15 23:36:20|||||||||10
1605483410000|2020-11-15 23:36:50|||||||||6
1605483420000|2020-11-15 23:37:00|25720.2|25713.2|25720.2|25713.2|25722.7|25715.7|25717.7|25710.7|11
1605483430000|2020-11-15 23:37:10|25722.7|25715.7|25717.7|25710.7|25722.7|25715.7|25717.7|25710.7|6
1605483440000|2020-11-15 23:37:20|25712.7|25705.7|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|7
1605483450000|2020-11-15 23:37:30|25712.7|25705.7|25710.2|25703.2|25712.7|25705.7|25707.7|25700.7|17
1605483460000|2020-11-15 23:37:40|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|3
1605483470000|2020-11-15 23:37:50|25712.7|25705.7|25712.7|25705.7|25717.7|25710.7|25712.7|25705.7|11
1605483480000|2020-11-15 23:38:00|25715.2|25708.2|25717.7|25710.7|25717.7|25710.7|25715.2|25708.2|6
1605483500000|2020-11-15 23:38:20|25722.7|25715.7|25717.7|25710.7|25722.7|25715.7|25717.7|25710.7|18
1605483540000|2020-11-15 23:39:00|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|21
1605483550000|2020-11-15 23:39:10|25717.7|25710.7|25712.7|25705.7|25717.7|25710.7|25712.7|25705.7|16
1605483570000|2020-11-15 23:39:30|||||||||1
1605483580000|2020-11-15 23:39:40|25717.7|25710.7|25712.7|25705.7|25717.7|25710.7|25712.7|25705.7|4
1605483600000|2020-11-15 23:40:00|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|4
1605483610000|2020-11-15 23:40:10|25720.2|25713.2|25722.7|25715.7|25722.7|25715.7|25720.2|25713.2|1
1605483620000|2020-11-15 23:40:20|25727.7|25720.7|25727.7|25720.7|25727.7|25720.7|25727.7|25720.7|12
1605483630000|2020-11-15 23:40:30|25722.7|25715.7|25720.2|25713.2|25722.7|25715.7|25720.2|25713.2|13
1605483640000|2020-11-15 23:40:40|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|25720.2|25713.2|6
1605483650000|2020-11-15 23:40:50|||||||||3
1605483670000|2020-11-15 23:41:10|25720.2|25713.2|25722.7|25715.7|25722.7|25715.7|25717.7|25710.7|14
1605483680000|2020-11-15 23:41:20|||||||||1
1605483700000|2020-11-15 23:41:40|||||||||3
1605483710000|2020-11-15 23:41:50|25727.7|25720.7|25722.7|25715.7|25727.7|25720.7|25722.7|25715.7|15
1605483720000|2020-11-15 23:42:00|25727.7|25720.7|25727.7|25720.7|25727.7|25720.7|25727.7|25720.7|17
1605483730000|2020-11-15 23:42:10|||||||||1
1605483740000|2020-11-15 23:42:20|25732.7|25725.7|25727.7|25720.7|25732.7|25725.7|25727.7|25720.7|31
1605483750000|2020-11-15 23:42:30|||||||||1
1605483760000|2020-11-15 23:42:40|||||||||3
1605483780000|2020-11-15 23:43:00|25732.7|25725.7|25727.7|25720.7|25732.7|25725.7|25727.7|25720.7|19
1605483800000|2020-11-15 23:43:20|||||||||4
1605483810000|2020-11-15 23:43:30|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|11
1605483820000|2020-11-15 23:43:40|25720.2|25713.2|25720.2|25713.2|25720.2|25713.2|25720.2|25713.2|8
1605483830000|2020-11-15 23:43:50|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|0
1605483850000|2020-11-15 23:44:10|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|28
1605483860000|2020-11-15 23:44:20|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|21
1605483870000|2020-11-15 23:44:30|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|21
1605483880000|2020-11-15 23:44:40|25707.7|25700.7|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|29
1605483890000|2020-11-15 23:44:50|25712.7|25705.7|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|15
1605483900000|2020-11-15 23:45:00|25722.7|25715.7|25702.7|25695.7|25722.7|25715.7|25697.7|25690.7|159
1605483910000|2020-11-15 23:45:10|25697.7|25690.7|25697.7|25690.7|25697.7|25690.7|25697.7|25690.7|8
1605483920000|2020-11-15 23:45:20|25702.7|25695.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|31
1605483930000|2020-11-15 23:45:30|25702.7|25695.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|33
1605483940000|2020-11-15 23:45:40|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|46
1605483950000|2020-11-15 23:45:50|25705.2|25698.2|25697.7|25690.7|25705.2|25698.2|25697.7|25690.7|73
1605483960000|2020-11-15 23:46:00|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|70
1605483970000|2020-11-15 23:46:10|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|32
1605483980000|2020-11-15 23:46:20|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|31
1605483990000|2020-11-15 23:46:30|25707.7|25700.7|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|36
1605484000000|2020-11-15 23:46:40|25697.7|25690.7|25702.7|25695.7|25705.2|25698.2|25697.7|25690.7|29
1605484010000|2020-11-15 23:46:50|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|3
1605484020000|2020-11-15 23:47:00|25710.2|25703.2|25702.7|25695.7|25710.2|25703.2|25702.7|25695.7|54
1605484030000|2020-11-15 23:47:10|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|20
1605484040000|2020-11-15 23:47:20|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|8
1605484050000|2020-11-15 23:47:30|25702.7|25695.7|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|21
1605484060000|2020-11-15 23:47:40|25710.2|25703.2|25712.7|25705.7|25712.7|25705.7|25710.2|25703.2|12
1605484070000|2020-11-15 23:47:50|||||||||2
1605484080000|2020-11-15 23:48:00|25715.2|25708.2|25715.2|25708.2|25717.7|25710.7|25715.2|25708.2|10
1605484090000|2020-11-15 23:48:10|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|1
1605484100000|2020-11-15 23:48:20|25715.2|25708.2|25717.7|25710.7|25717.7|25710.7|25715.2|25708.2|14
1605484110000|2020-11-15 23:48:30|25720.2|25713.2|25720.2|25713.2|25722.7|25715.7|25720.2|25713.2|23
1605484120000|2020-11-15 23:48:40|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|0
1605484130000|2020-11-15 23:48:50|25720.2|25713.2|25720.2|25713.2|25722.7|25715.7|25717.7|25710.7|5
1605484140000|2020-11-15 23:49:00|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|25720.2|25713.2|6
1605484150000|2020-11-15 23:49:10|25720.2|25713.2|25722.7|25715.7|25722.7|25715.7|25720.2|25713.2|11
1605484170000|2020-11-15 23:49:30|25727.7|25720.7|25727.7|25720.7|25727.7|25720.7|25727.7|25720.7|26
1605484180000|2020-11-15 23:49:40|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25725.2|25718.2|23
1605484190000|2020-11-15 23:49:50|||||||||2
1605484200000|2020-11-15 23:50:00|25732.7|25725.7|25732.7|25725.7|25732.7|25725.7|25727.7|25720.7|15
1605484210000|2020-11-15 23:50:10|25735.2|25728.2|25740.2|25733.2|25742.7|25735.7|25735.2|25728.2|17
1605484220000|2020-11-15 23:50:20|25742.7|25735.7|25752.7|25745.7|25752.7|25745.7|25740.2|25733.2|25
1605484230000|2020-11-15 23:50:30|25750.2|25743.2|25747.7|25740.7|25752.7|25745.7|25747.7|25740.7|15
1605484240000|2020-11-15 23:50:40|25752.7|25745.7|25752.7|25745.7|25752.7|25745.7|25752.7|25745.7|50
1605484250000|2020-11-15 23:50:50|25747.7|25740.7|25747.7|25740.7|25750.2|25743.2|25747.7|25740.7|19
1605484260000|2020-11-15 23:51:00|25752.7|25745.7|25755.2|25748.2|25757.7|25750.7|25747.7|25740.7|43
1605484270000|2020-11-15 23:51:10|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|2
1605484290000|2020-11-15 23:51:30|25755.2|25748.2|25757.7|25750.7|25757.7|25750.7|25755.2|25748.2|24
1605484300000|2020-11-15 23:51:40|25760.2|25753.2|25762.7|25755.7|25762.7|25755.7|25757.7|25750.7|39
1605484320000|2020-11-15 23:52:00|25765.2|25758.2|25767.7|25760.7|25772.7|25765.7|25762.7|25755.7|49
1605484330000|2020-11-15 23:52:10|||||||||1
1605484340000|2020-11-15 23:52:20|||||||||3
1605484350000|2020-11-15 23:52:30|25772.7|25765.7|25762.7|25755.7|25772.7|25765.7|25762.7|25755.7|54
1605484360000|2020-11-15 23:52:40|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|13
1605484370000|2020-11-15 23:52:50|25752.7|25745.7|25752.7|25745.7|25752.7|25745.7|25750.2|25743.2|27
1605484380000|2020-11-15 23:53:00|25750.2|25743.2|25750.2|25743.2|25750.2|25743.2|25750.2|25743.2|6
1605484390000|2020-11-15 23:53:10|25747.7|25740.7|25752.7|25745.7|25752.7|25745.7|25747.7|25740.7|7
1605484400000|2020-11-15 23:53:20|||||||||2
1605484420000|2020-11-15 23:53:40|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|11
1605484430000|2020-11-15 23:53:50|25762.7|25755.7|25762.7|25755.7|25762.7|25755.7|25762.7|25755.7|8
1605484440000|2020-11-15 23:54:00|||||||||3
1605484460000|2020-11-15 23:54:20|||||||||11
1605484470000|2020-11-15 23:54:30|||||||||11
1605484480000|2020-11-15 23:54:40|||||||||2
1605484500000|2020-11-15 23:55:00|25765.2|25758.2|25762.7|25755.7|25767.7|25760.7|25762.7|25755.7|25
1605484520000|2020-11-15 23:55:20|||||||||6
1605484530000|2020-11-15 23:55:30|||||||||2
1605484540000|2020-11-15 23:55:40|||||||||1
1605484550000|2020-11-15 23:55:50|25757.7|25750.7|25757.7|25750.7|25757.7|25750.7|25755.2|25748.2|20
1605484560000|2020-11-15 23:56:00|25760.2|25753.2|25757.7|25750.7|25760.2|25753.2|25757.7|25750.7|18
1605484570000|2020-11-15 23:56:10|25755.2|25748.2|25757.7|25750.7|25757.7|25750.7|25752.7|25745.7|15
1605484610000|2020-11-15 23:56:50|||||||||6
1605484620000|2020-11-15 23:57:00|25755.2|25748.2|25752.7|25745.7|25755.2|25748.2|25752.7|25745.7|7
1605484630000|2020-11-15 23:57:10|25750.2|25743.2|25747.7|25740.7|25752.7|25745.7|25747.7|25740.7|11
1605484650000|2020-11-15 23:57:30|||||||||1
1605484660000|2020-11-15 23:57:40|25742.7|25735.7|25747.7|25740.7|25747.7|25740.7|25742.7|25735.7|37
1605484670000|2020-11-15 23:57:50|25750.2|25743.2|25752.7|25745.7|25752.7|25745.7|25750.2|25743.2|8
1605484680000|2020-11-15 23:58:00|25750.2|25743.2|25747.7|25740.7|25752.7|25745.7|25747.7|25740.7|21
1605484700000|2020-11-15 23:58:20|25745.2|25738.2|25745.2|25738.2|25747.7|25740.7|25745.2|25738.2|11
1605484710000|2020-11-15 23:58:30|25747.7|25740.7|25747.7|25740.7|25747.7|25740.7|25747.7|25740.7|3
1605484720000|2020-11-15 23:58:40|25745.2|25738.2|25747.7|25740.7|25747.7|25740.7|25745.2|25738.2|4
1605484730000|2020-11-15 23:58:50|25745.2|25738.2|25742.7|25735.7|25747.7|25740.7|25742.7|25735.7|17
1605484740000|2020-11-15 23:59:00|25740.2|25733.2|25732.7|25725.7|25742.7|25735.7|25732.7|25725.7|61
1605484750000|2020-11-15 23:59:10|25730.2|25723.2|25727.7|25720.7|25732.7|25725.7|25727.7|25720.7|15
1605484760000|2020-11-15 23:59:20|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|20
1605484770000|2020-11-15 23:59:30|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|23
1605484780000|2020-11-15 23:59:40|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|37
1605484790000|2020-11-15 23:59:50|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|45
1605484800000|2020-11-16 00:00:00|25717.7|25710.7|25700.2|25693.2|25722.7|25715.7|25697.7|25690.7|312
1605484810000|2020-11-16 00:00:10|25702.7|25695.7|25697.7|25690.7|25712.7|25705.7|25697.7|25690.7|117
1605484820000|2020-11-16 00:00:20|25695.2|25688.2|25687.7|25680.7|25695.2|25688.2|25677.7|25670.7|132
1605484830000|2020-11-16 00:00:30|25685.2|25678.2|25687.7|25680.7|25687.7|25680.7|25677.7|25670.7|49
1605484840000|2020-11-16 00:00:40|25692.7|25685.7|25687.7|25680.7|25695.2|25688.2|25682.7|25675.7|126
1605484850000|2020-11-16 00:00:50|25692.7|25685.7|25687.7|25680.7|25692.7|25685.7|25682.7|25675.7|58
1605484860000|2020-11-16 00:01:00|25690.2|25683.2|25697.7|25690.7|25697.7|25690.7|25687.7|25680.7|76
1605484870000|2020-11-16 00:01:10|25695.2|25688.2|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|35
1605484880000|2020-11-16 00:01:20|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|63
1605484890000|2020-11-16 00:01:30|25685.2|25678.2|25682.7|25675.7|25687.7|25680.7|25682.7|25675.7|62
1605484900000|2020-11-16 00:01:40|25687.7|25680.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|41
1605484910000|2020-11-16 00:01:50|25682.7|25675.7|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|47
1605484920000|2020-11-16 00:02:00|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|75
1605484930000|2020-11-16 00:02:10|25680.2|25673.2|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|17
1605484940000|2020-11-16 00:02:20|25677.7|25670.7|25680.2|25673.2|25682.7|25675.7|25677.7|25670.7|55
1605484950000|2020-11-16 00:02:30|25682.7|25675.7|25692.7|25685.7|25697.7|25690.7|25677.7|25670.7|86
1605484960000|2020-11-16 00:02:40|25687.7|25680.7|25690.2|25683.2|25692.7|25685.7|25682.7|25675.7|39
1605484970000|2020-11-16 00:02:50|25687.7|25680.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|34
1605484980000|2020-11-16 00:03:00|25690.2|25683.2|25697.7|25690.7|25702.7|25695.7|25690.2|25683.2|115
1605484990000|2020-11-16 00:03:10|25700.2|25693.2|25702.7|25695.7|25705.2|25698.2|25697.7|25690.7|102
1605485000000|2020-11-16 00:03:20|25705.2|25698.2|25715.2|25708.2|25717.7|25710.7|25705.2|25698.2|55
1605485010000|2020-11-16 00:03:30|25722.7|25715.7|25712.7|25705.7|25722.7|25715.7|25712.7|25705.7|151
1605485020000|2020-11-16 00:03:40|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|32
1605485030000|2020-11-16 00:03:50|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|22
1605485040000|2020-11-16 00:04:00|25705.2|25698.2|25687.7|25680.7|25705.2|25698.2|25687.7|25680.7|47
1605485050000|2020-11-16 00:04:10|25685.2|25678.2|25692.7|25685.7|25692.7|25685.7|25680.2|25673.2|47
1605485060000|2020-11-16 00:04:20|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25682.7|25675.7|21
1605485070000|2020-11-16 00:04:30|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|35
1605485080000|2020-11-16 00:04:40|25685.2|25678.2|25682.7|25675.7|25685.2|25678.2|25677.7|25670.7|44
1605485090000|2020-11-16 00:04:50|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|8
1605485100000|2020-11-16 00:05:00|25687.7|25680.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|23
1605485110000|2020-11-16 00:05:10|||||||||12
1605485120000|2020-11-16 00:05:20|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|24
1605485130000|2020-11-16 00:05:30|25682.7|25675.7|25682.7|25675.7|25687.7|25680.7|25682.7|25675.7|44
1605485140000|2020-11-16 00:05:40|25685.2|25678.2|25682.7|25675.7|25687.7|25680.7|25682.7|25675.7|42
1605485150000|2020-11-16 00:05:50|25677.7|25670.7|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|20
1605485160000|2020-11-16 00:06:00|||||||||45
1605485170000|2020-11-16 00:06:10|25680.2|25673.2|25677.7|25670.7|25682.7|25675.7|25677.7|25670.7|45
1605485180000|2020-11-16 00:06:20|25682.7|25675.7|25677.7|25670.7|25687.7|25680.7|25677.7|25670.7|44
1605485190000|2020-11-16 00:06:30|||||||||15
1605485200000|2020-11-16 00:06:40|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25680.2|25673.2|22
1605485210000|2020-11-16 00:06:50|||||||||9
1605485220000|2020-11-16 00:07:00|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|16
1605485230000|2020-11-16 00:07:10|25680.2|25673.2|25682.7|25675.7|25685.2|25678.2|25680.2|25673.2|5
1605485240000|2020-11-16 00:07:20|25685.2|25678.2|25687.7|25680.7|25690.2|25683.2|25682.7|25675.7|28
1605485250000|2020-11-16 00:07:30|25685.2|25678.2|25687.7|25680.7|25687.7|25680.7|25685.2|25678.2|19
1605485260000|2020-11-16 00:07:40|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|22
1605485270000|2020-11-16 00:07:50|25695.2|25688.2|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|36
1605485280000|2020-11-16 00:08:00|25690.2|25683.2|25687.7|25680.7|25690.2|25683.2|25687.7|25680.7|11
1605485290000|2020-11-16 00:08:10|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|24
1605485300000|2020-11-16 00:08:20|25695.2|25688.2|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|4
1605485310000|2020-11-16 00:08:30|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|23
1605485320000|2020-11-16 00:08:40|25692.7|25685.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|72
1605485330000|2020-11-16 00:08:50|25690.2|25683.2|25685.2|25678.2|25690.2|25683.2|25682.7|25675.7|30
1605485340000|2020-11-16 00:09:00|25687.7|25680.7|25697.7|25690.7|25697.7|25690.7|25687.7|25680.7|25
1605485350000|2020-11-16 00:09:10|25695.2|25688.2|25692.7|25685.7|25695.2|25688.2|25692.7|25685.7|6
1605485360000|2020-11-16 00:09:20|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|19
1605485370000|2020-11-16 00:09:30|25700.2|25693.2|25700.2|25693.2|25702.7|25695.7|25697.7|25690.7|23
1605485380000|2020-11-16 00:09:40|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|13
1605485390000|2020-11-16 00:09:50|25705.2|25698.2|25710.2|25703.2|25712.7|25705.7|25705.2|25698.2|36
1605485400000|2020-11-16 00:10:00|25712.7|25705.7|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|13
1605485410000|2020-11-16 00:10:10|25720.2|25713.2|25722.7|25715.7|25725.2|25718.2|25717.7|25710.7|49
1605485420000|2020-11-16 00:10:20|25717.7|25710.7|25722.7|25715.7|25722.7|25715.7|25717.7|25710.7|41
1605485430000|2020-11-16 00:10:30|25720.2|25713.2|25722.7|25715.7|25722.7|25715.7|25717.7|25710.7|6
1605485440000|2020-11-16 00:10:40|25720.2|25713.2|25717.7|25710.7|25722.7|25715.7|25717.7|25710.7|12
1605485450000|2020-11-16 00:10:50|25720.2|25713.2|25717.7|25710.7|25722.7|25715.7|25717.7|25710.7|22
1605485460000|2020-11-16 00:11:00|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|10
1605485470000|2020-11-16 00:11:10|25710.2|25703.2|25717.7|25710.7|25717.7|25710.7|25707.7|25700.7|35
1605485480000|2020-11-16 00:11:20|||||||||28
1605485490000|2020-11-16 00:11:30|25715.2|25708.2|25712.7|25705.7|25717.7|25710.7|25712.7|25705.7|30
1605485500000|2020-11-16 00:11:40|25710.2|25703.2|25710.2|25703.2|25712.7|25705.7|25707.7|25700.7|13
1605485510000|2020-11-16 00:11:50|25712.7|25705.7|25702.7|25695.7|25712.7|25705.7|25702.7|25695.7|19
1605485520000|2020-11-16 00:12:00|25700.2|25693.2|25697.7|25690.7|25700.2|25693.2|25697.7|25690.7|5
1605485530000|2020-11-16 00:12:10|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|35
1605485540000|2020-11-16 00:12:20|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|32
1605485550000|2020-11-16 00:12:30|||||||||2
1605485560000|2020-11-16 00:12:40|25695.2|25688.2|25697.7|25690.7|25697.7|25690.7|25695.2|25688.2|12
1605485570000|2020-11-16 00:12:50|25695.2|25688.2|25687.7|25680.7|25695.2|25688.2|25687.7|25680.7|22
1605485580000|2020-11-16 00:13:00|25690.2|25683.2|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|57
1605485590000|2020-11-16 00:13:10|25692.7|25685.7|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|16
1605485600000|2020-11-16 00:13:20|25695.2|25688.2|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|13
1605485620000|2020-11-16 00:13:40|||||||||34
1605485640000|2020-11-16 00:14:00|25687.7|25680.7|25687.7|25680.7|25692.7|25685.7|25685.2|25678.2|54
1605485650000|2020-11-16 00:14:10|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|11
1605485660000|2020-11-16 00:14:20|25702.7|25695.7|25700.2|25693.2|25702.7|25695.7|25697.7|25690.7|18
1605485670000|2020-11-16 00:14:30|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|20
1605485680000|2020-11-16 00:14:40|25705.2|25698.2|25702.7|25695.7|25710.2|25703.2|25702.7|25695.7|44
1605485690000|2020-11-16 00:14:50|25705.2|25698.2|25702.7|25695.7|25705.2|25698.2|25697.7|25690.7|6
1605485700000|2020-11-16 00:15:00|25705.2|25698.2|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|52
1605485710000|2020-11-16 00:15:10|25697.7|25690.7|25697.7|25690.7|25697.7|25690.7|25695.2|25688.2|27
1605485720000|2020-11-16 00:15:20|25700.2|25693.2|25692.7|25685.7|25702.7|25695.7|25692.7|25685.7|73
1605485730000|2020-11-16 00:15:30|25695.2|25688.2|25690.2|25683.2|25697.7|25690.7|25685.2|25678.2|74
1605485740000|2020-11-16 00:15:40|25687.7|25680.7|25692.7|25685.7|25695.2|25688.2|25687.7|25680.7|24
1605485750000|2020-11-16 00:15:50|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|25687.7|25680.7|9
1605485760000|2020-11-16 00:16:00|25685.2|25678.2|25682.7|25675.7|25687.7|25680.7|25677.7|25670.7|44
1605485770000|2020-11-16 00:16:10|25680.2|25673.2|25682.7|25675.7|25682.7|25675.7|25677.7|25670.7|31
1605485780000|2020-11-16 00:16:20|25680.2|25673.2|25682.7|25675.7|25687.7|25680.7|25677.7|25670.7|32
1605485790000|2020-11-16 00:16:30|25685.2|25678.2|25682.7|25675.7|25687.7|25680.7|25682.7|25675.7|40
1605485800000|2020-11-16 00:16:40|25680.2|25673.2|25687.7|25680.7|25687.7|25680.7|25680.2|25673.2|31
1605485810000|2020-11-16 00:16:50|25690.2|25683.2|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|11
1605485820000|2020-11-16 00:17:00|25690.2|25683.2|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|32
1605485830000|2020-11-16 00:17:10|25695.2|25688.2|25692.7|25685.7|25697.7|25690.7|25692.7|25685.7|22
1605485840000|2020-11-16 00:17:20|25695.2|25688.2|25697.7|25690.7|25702.7|25695.7|25692.7|25685.7|44
1605485850000|2020-11-16 00:17:30|25700.2|25693.2|25692.7|25685.7|25702.7|25695.7|25692.7|25685.7|25
1605485860000|2020-11-16 00:17:40|25697.7|25690.7|25697.7|25690.7|25700.2|25693.2|25695.2|25688.2|21
1605485870000|2020-11-16 00:17:50|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|7
1605485880000|2020-11-16 00:18:00|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|20
1605485890000|2020-11-16 00:18:10|25705.2|25698.2|25700.2|25693.2|25705.2|25698.2|25697.7|25690.7|17
1605485900000|2020-11-16 00:18:20|25697.7|25690.7|25707.7|25700.7|25707.7|25700.7|25697.7|25690.7|18
1605485910000|2020-11-16 00:18:30|25710.2|25703.2|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|15
1605485920000|2020-11-16 00:18:40|25705.2|25698.2|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|26
1605485930000|2020-11-16 00:18:50|25700.2|25693.2|25697.7|25690.7|25700.2|25693.2|25697.7|25690.7|5
1605485940000|2020-11-16 00:19:00|25700.2|25693.2|25700.2|25693.2|25702.7|25695.7|25697.7|25690.7|20
1605485950000|2020-11-16 00:19:10|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|8
1605485960000|2020-11-16 00:19:20|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|7
1605485970000|2020-11-16 00:19:30|25697.7|25690.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|21
1605485980000|2020-11-16 00:19:40|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|8
1605485990000|2020-11-16 00:19:50|25697.7|25690.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|6
1605486000000|2020-11-16 00:20:00|25702.7|25695.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|20
1605486010000|2020-11-16 00:20:10|25695.2|25688.2|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|39
1605486030000|2020-11-16 00:20:30|25692.7|25685.7|25697.7|25690.7|25697.7|25690.7|25692.7|25685.7|26
1605486040000|2020-11-16 00:20:40|||||||||14
1605486050000|2020-11-16 00:20:50|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|7
1605486060000|2020-11-16 00:21:00|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|22
1605486070000|2020-11-16 00:21:10|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|24
1605486080000|2020-11-16 00:21:20|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|22
1605486090000|2020-11-16 00:21:30|25705.2|25698.2|25700.2|25693.2|25705.2|25698.2|25697.7|25690.7|5
1605486100000|2020-11-16 00:21:40|25697.7|25690.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|12
1605486110000|2020-11-16 00:21:50|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|12
1605486120000|2020-11-16 00:22:00|||||||||11
1605486130000|2020-11-16 00:22:10|25700.2|25693.2|25697.7|25690.7|25700.2|25693.2|25695.2|25688.2|14
1605486140000|2020-11-16 00:22:20|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|13
1605486150000|2020-11-16 00:22:30|25695.2|25688.2|25690.2|25683.2|25697.7|25690.7|25687.7|25680.7|11
1605486160000|2020-11-16 00:22:40|25687.7|25680.7|25687.7|25680.7|25692.7|25685.7|25687.7|25680.7|13
1605486180000|2020-11-16 00:23:00|25692.7|25685.7|25692.7|25685.7|25692.7|25685.7|25687.7|25680.7|23
1605486190000|2020-11-16 00:23:10|25695.2|25688.2|25692.7|25685.7|25695.2|25688.2|25687.7|25680.7|16
1605486200000|2020-11-16 00:23:20|25687.7|25680.7|25697.7|25690.7|25697.7|25690.7|25687.7|25680.7|14
1605486210000|2020-11-16 00:23:30|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|26
1605486220000|2020-11-16 00:23:40|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|21
1605486230000|2020-11-16 00:23:50|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|9
1605486240000|2020-11-16 00:24:00|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|11
1605486250000|2020-11-16 00:24:10|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|11
1605486260000|2020-11-16 00:24:20|25700.2|25693.2|25697.7|25690.7|25700.2|25693.2|25697.7|25690.7|8
1605486270000|2020-11-16 00:24:30|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|6
1605486280000|2020-11-16 00:24:40|||||||||4
1605486290000|2020-11-16 00:24:50|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|5
1605486300000|2020-11-16 00:25:00|25705.2|25698.2|25707.7|25700.7|25710.2|25703.2|25705.2|25698.2|41
1605486310000|2020-11-16 00:25:10|||||||||7
1605486330000|2020-11-16 00:25:30|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|42
1605486340000|2020-11-16 00:25:40|25705.2|25698.2|25705.2|25698.2|25707.7|25700.7|25702.7|25695.7|8
1605486350000|2020-11-16 00:25:50|25702.7|25695.7|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|7
1605486360000|2020-11-16 00:26:00|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|58
1605486370000|2020-11-16 00:26:10|25705.2|25698.2|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|5
1605486380000|2020-11-16 00:26:20|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|53
1605486390000|2020-11-16 00:26:30|25705.2|25698.2|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|8
1605486400000|2020-11-16 00:26:40|25707.7|25700.7|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|30
1605486410000|2020-11-16 00:26:50|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|22
1605486420000|2020-11-16 00:27:00|25705.2|25698.2|25702.7|25695.7|25705.2|25698.2|25697.7|25690.7|11
1605486430000|2020-11-16 00:27:10|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|1
1605486440000|2020-11-16 00:27:20|25700.2|25693.2|25700.2|25693.2|25702.7|25695.7|25697.7|25690.7|9
1605486450000|2020-11-16 00:27:30|25697.7|25690.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|4
1605486460000|2020-11-16 00:27:40|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|17
1605486470000|2020-11-16 00:27:50|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25702.7|25695.7|21
1605486480000|2020-11-16 00:28:00|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|19
1605486490000|2020-11-16 00:28:10|25710.2|25703.2|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|20
1605486500000|2020-11-16 00:28:20|25712.7|25705.7|25702.7|25695.7|25712.7|25705.7|25702.7|25695.7|43
1605486510000|2020-11-16 00:28:30|25707.7|25700.7|25712.7|25705.7|25712.7|25705.7|25707.7|25700.7|19
1605486520000|2020-11-16 00:28:40|25710.2|25703.2|25707.7|25700.7|25710.2|25703.2|25707.7|25700.7|4
1605486530000|2020-11-16 00:28:50|25710.2|25703.2|25712.7|25705.7|25712.7|25705.7|25710.2|25703.2|3
1605486540000|2020-11-16 00:29:00|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|39
1605486550000|2020-11-16 00:29:10|25712.7|25705.7|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|10
1605486560000|2020-11-16 00:29:20|||||||||3
1605486590000|2020-11-16 00:29:50|25712.7|25705.7|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|27
1605486600000|2020-11-16 00:30:00|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25710.2|25703.2|9
1605486610000|2020-11-16 00:30:10|25710.2|25703.2|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|23
1605486620000|2020-11-16 00:30:20|25705.2|25698.2|25705.2|25698.2|25707.7|25700.7|25702.7|25695.7|8
1605486630000|2020-11-16 00:30:30|25702.7|25695.7|25712.7|25705.7|25712.7|25705.7|25702.7|25695.7|17
1605486640000|2020-11-16 00:30:40|25707.7|25700.7|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|16
1605486650000|2020-11-16 00:30:50|25705.2|25698.2|25705.2|25698.2|25707.7|25700.7|25702.7|25695.7|23
1605486660000|2020-11-16 00:31:00|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|11
1605486670000|2020-11-16 00:31:10|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|12
1605486680000|2020-11-16 00:31:20|25702.7|25695.7|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|29
1605486690000|2020-11-16 00:31:30|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25697.7|25690.7|8
1605486700000|2020-11-16 00:31:40|25700.2|25693.2|25700.2|25693.2|25702.7|25695.7|25697.7|25690.7|16
1605486710000|2020-11-16 00:31:50|25697.7|25690.7|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|16
1605486720000|2020-11-16 00:32:00|25700.2|25693.2|25697.7|25690.7|25702.7|25695.7|25697.7|25690.7|16
1605486730000|2020-11-16 00:32:10|25700.2|25693.2|25702.7|25695.7|25702.7|25695.7|25700.2|25693.2|7
1605486740000|2020-11-16 00:32:20|||||||||3
1605486750000|2020-11-16 00:32:30|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|17
1605486760000|2020-11-16 00:32:40|25705.2|25698.2|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|21
1605486770000|2020-11-16 00:32:50|25707.7|25700.7|25702.7|25695.7|25707.7|25700.7|25702.7|25695.7|6
1605486780000|2020-11-16 00:33:00|25705.2|25698.2|25702.7|25695.7|25705.2|25698.2|25702.7|25695.7|0
1605486810000|2020-11-16 00:33:30|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|25707.7|25700.7|0
1605486820000|2020-11-16 00:33:40|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|27
1605486830000|2020-11-16 00:33:50|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|18
1605486850000|2020-11-16 00:34:10|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|25715.2|25708.2|20
1605486860000|2020-11-16 00:34:20|25715.2|25708.2|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|18
1605486870000|2020-11-16 00:34:30|25712.7|25705.7|25712.7|25705.7|25715.2|25708.2|25712.7|25705.7|18
1605486880000|2020-11-16 00:34:40|25710.2|25703.2|25707.7|25700.7|25710.2|25703.2|25707.7|25700.7|1
1605486890000|2020-11-16 00:34:50|25712.7|25705.7|25710.2|25703.2|25712.7|25705.7|25710.2|25703.2|14
1605486900000|2020-11-16 00:35:00|25707.7|25700.7|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|14
1605486910000|2020-11-16 00:35:10|25705.2|25698.2|25707.7|25700.7|25707.7|25700.7|25705.2|25698.2|3
1605486930000|2020-11-16 00:35:30|25710.2|25703.2|25707.7|25700.7|25712.7|25705.7|25707.7|25700.7|23
1605486960000|2020-11-16 00:36:00|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|25712.7|25705.7|5
1605486970000|2020-11-16 00:36:10|25710.2|25703.2|25712.7|25705.7|25712.7|25705.7|25707.7|25700.7|9
1605486980000|2020-11-16 00:36:20|25710.2|25703.2|25712.7|25705.7|25712.7|25705.7|25707.7|25700.7|10
1605486990000|2020-11-16 00:36:30|25717.7|25710.7|25717.7|25710.7|25717.7|25710.7|25712.7|25705.7|26
1605487000000|2020-11-16 00:36:40|||||||||2
1605487010000|2020-11-16 00:36:50|||||||||8
1605487020000|2020-11-16 00:37:00|25720.2|25713.2|25722.7|25715.7|25722.7|25715.7|25717.7|25710.7|54
1605487030000|2020-11-16 00:37:10|25720.2|25713.2|25717.7|25710.7|25720.2|25713.2|25717.7|25710.7|1
1605487040000|2020-11-16 00:37:20|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|25722.7|25715.7|11
1605487050000|2020-11-16 00:37:30|25720.2|25713.2|25722.7|25715.7|25722.7|25715.7|25720.2|25713.2|34
1605487060000|2020-11-16 00:37:40|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|32
1605487070000|2020-11-16 00:37:50|25730.2|25723.2|25727.7|25720.7|25732.7|25725.7|25727.7|25720.7|39
1605487080000|2020-11-16 00:38:00|25730.2|25723.2|25727.7|25720.7|25732.7|25725.7|25727.7|25720.7|51
1605487090000|2020-11-16 00:38:10|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|20
1605487100000|2020-11-16 00:38:20|25725.2|25718.2|25722.7|25715.7|25725.2|25718.2|25722.7|25715.7|3
1605487110000|2020-11-16 00:38:30|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25722.7|25715.7|10
1605487120000|2020-11-16 00:38:40|25725.2|25718.2|25727.7|25720.7|25727.7|25720.7|25725.2|25718.2|3
1605487130000|2020-11-16 00:38:50|25730.2|25723.2|25732.7|25725.7|25732.7|25725.7|25730.2|25723.2|11
1605487140000|2020-11-16 00:39:00|25737.7|25730.7|25737.7|25730.7|25737.7|25730.7|25732.7|25725.7|39
1605487160000|2020-11-16 00:39:20|||||||||17
1605487170000|2020-11-16 00:39:30|25735.2|25728.2|25732.7|25725.7|25735.2|25728.2|25730.2|25723.2|8
1605487180000|2020-11-16 00:39:40|25730.2|25723.2|25732.7|25725.7|25732.7|25725.7|25730.2|25723.2|6
1605487190000|2020-11-16 00:39:50|25737.7|25730.7|25742.7|25735.7|25742.7|25735.7|25737.7|25730.7|47
1605487200000|2020-11-16 00:40:00|||||||||4
1605487210000|2020-11-16 00:40:10|25740.2|25733.2|25742.7|25735.7|25742.7|25735.7|25737.7|25730.7|52
1605487220000|2020-11-16 00:40:20|25740.2|25733.2|25740.2|25733.2|25740.2|25733.2|25735.2|25728.2|21
1605487230000|2020-11-16 00:40:30|25742.7|25735.7|25742.7|25735.7|25742.7|25735.7|25737.7|25730.7|22
1605487240000|2020-11-16 00:40:40|||||||||35
1605487250000|2020-11-16 00:40:50|25747.7|25740.7|25742.7|25735.7|25747.7|25740.7|25742.7|25735.7|15
1605487260000|2020-11-16 00:41:00|25745.2|25738.2|25747.7|25740.7|25747.7|25740.7|25742.7|25735.7|21
1605487270000|2020-11-16 00:41:10|25745.2|25738.2|25745.2|25738.2|25747.7|25740.7|25742.7|25735.7|29
1605487280000|2020-11-16 00:41:20|25747.7|25740.7|25747.6|25740.6|25747.7|25740.7|25742.7|25735.7|20
1605487290000|2020-11-16 00:41:30|25752.6|25745.6|25757.6|25750.6|25760.1|25753.1|25752.6|25745.6|89
1605487300000|2020-11-16 00:41:40|25760.1|25753.1|25767.6|25760.6|25767.6|25760.6|25760.1|25753.1|87
1605487310000|2020-11-16 00:41:50|25770.1|25763.1|25772.6|25765.6|25775.1|25768.1|25770.1|25763.1|49
1605487320000|2020-11-16 00:42:00|25777.6|25770.6|25782.6|25775.6|25782.6|25775.6|25775.1|25768.1|132
1605487330000|2020-11-16 00:42:10|25777.6|25770.6|25777.6|25770.6|25777.6|25770.6|25775.1|25768.1|44
1605487340000|2020-11-16 00:42:20|25775.1|25768.1|25772.6|25765.6|25775.1|25768.1|25772.6|25765.6|2
1605487350000|2020-11-16 00:42:30|25777.6|25770.6|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|22
1605487360000|2020-11-16 00:42:40|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|45
1605487370000|2020-11-16 00:42:50|25785.1|25778.1|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|46
1605487380000|2020-11-16 00:43:00|||||||||26
1605487390000|2020-11-16 00:43:10|25780.1|25773.1|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|1
1605487400000|2020-11-16 00:43:20|25782.6|25775.6|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|4
1605487410000|2020-11-16 00:43:30|25772.6|25765.6|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|29
1605487420000|2020-11-16 00:43:40|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25775.1|25768.1|8
1605487430000|2020-11-16 00:43:50|25782.6|25775.6|25780.1|25773.1|25782.6|25775.6|25780.1|25773.1|14
1605487440000|2020-11-16 00:44:00|25782.6|25775.6|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|40
1605487450000|2020-11-16 00:44:10|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|3
1605487460000|2020-11-16 00:44:20|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|9
1605487470000|2020-11-16 00:44:30|25780.1|25773.1|25787.6|25780.6|25787.6|25780.6|25780.1|25773.1|20
1605487480000|2020-11-16 00:44:40|25785.1|25778.1|25787.6|25780.6|25787.6|25780.6|25785.1|25778.1|16
1605487490000|2020-11-16 00:44:50|||||||||24
1605487500000|2020-11-16 00:45:00|25790.1|25783.1|25787.6|25780.6|25790.1|25783.1|25787.6|25780.6|29
1605487510000|2020-11-16 00:45:10|25790.1|25783.1|25787.6|25780.6|25797.6|25790.6|25787.6|25780.6|139
1605487520000|2020-11-16 00:45:20|||||||||5
1605487530000|2020-11-16 00:45:30|25782.6|25775.6|25782.6|25775.6|25782.6|25775.6|25782.6|25775.6|9
1605487540000|2020-11-16 00:45:40|25777.6|25770.6|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|32
1605487550000|2020-11-16 00:45:50|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|4
1605487560000|2020-11-16 00:46:00|25780.1|25773.1|25777.6|25770.6|25782.6|25775.6|25775.1|25768.1|70
1605487570000|2020-11-16 00:46:10|25780.1|25773.1|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|5
1605487580000|2020-11-16 00:46:20|25780.1|25773.1|25787.6|25780.6|25787.6|25780.6|25780.1|25773.1|37
1605487590000|2020-11-16 00:46:30|25785.1|25778.1|25785.1|25778.1|25785.1|25778.1|25785.1|25778.1|24
1605487600000|2020-11-16 00:46:40|25787.6|25780.6|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|72
1605487610000|2020-11-16 00:46:50|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|9
1605487620000|2020-11-16 00:47:00|25785.1|25778.1|25787.6|25780.6|25787.6|25780.6|25785.1|25778.1|39
1605487680000|2020-11-16 00:48:00|25792.6|25785.6|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|107
1605487690000|2020-11-16 00:48:10|25797.6|25790.6|25795.1|25788.1|25797.6|25790.6|25792.6|25785.6|24
1605487700000|2020-11-16 00:48:20|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|7
1605487710000|2020-11-16 00:48:30|25795.1|25788.1|25792.6|25785.6|25795.1|25788.1|25792.6|25785.6|7
1605487720000|2020-11-16 00:48:40|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|5
1605487730000|2020-11-16 00:48:50|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|20
1605487740000|2020-11-16 00:49:00|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|45
1605487750000|2020-11-16 00:49:10|||||||||11
1605487760000|2020-11-16 00:49:20|||||||||24
1605487770000|2020-11-16 00:49:30|25807.6|25800.6|25802.6|25795.6|25810.1|25803.1|25802.6|25795.6|102
1605487780000|2020-11-16 00:49:40|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|46
1605487790000|2020-11-16 00:49:50|25807.6|25800.6|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|63
1605487800000|2020-11-16 00:50:00|25810.1|25803.1|25802.6|25795.6|25812.6|25805.6|25802.6|25795.6|54
1605487810000|2020-11-16 00:50:10|25800.1|25793.1|25802.6|25795.6|25807.6|25800.6|25797.6|25790.6|45
1605487820000|2020-11-16 00:50:20|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|5
1605487830000|2020-11-16 00:50:30|||||||||1
1605487840000|2020-11-16 00:50:40|25792.6|25785.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|81
1605487850000|2020-11-16 00:50:50|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|7
1605487860000|2020-11-16 00:51:00|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|37
1605487870000|2020-11-16 00:51:10|25795.1|25788.1|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|7
1605487880000|2020-11-16 00:51:20|25790.1|25783.1|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|31
1605487890000|2020-11-16 00:51:30|25790.1|25783.1|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|10
1605487900000|2020-11-16 00:51:40|||||||||2
1605487910000|2020-11-16 00:51:50|||||||||3
1605487920000|2020-11-16 00:52:00|25792.6|25785.6|25790.1|25783.1|25795.1|25788.1|25790.1|25783.1|29
1605487930000|2020-11-16 00:52:10|25787.6|25780.6|25787.6|25780.6|25787.6|25780.6|25787.6|25780.6|2
1605487940000|2020-11-16 00:52:20|||||||||1
1605487950000|2020-11-16 00:52:30|25785.1|25778.1|25792.6|25785.6|25792.6|25785.6|25785.1|25778.1|17
1605487960000|2020-11-16 00:52:40|25790.1|25783.1|25787.6|25780.6|25790.1|25783.1|25787.6|25780.6|5
1605487970000|2020-11-16 00:52:50|25782.6|25775.6|25782.6|25775.6|25787.6|25780.6|25780.1|25773.1|38
1605487980000|2020-11-16 00:53:00|25787.6|25780.6|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|30
1605487990000|2020-11-16 00:53:10|25780.1|25773.1|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|3
1605488010000|2020-11-16 00:53:30|25775.1|25768.1|25775.1|25768.1|25777.6|25770.6|25775.1|25768.1|21
1605488020000|2020-11-16 00:53:40|25777.6|25770.6|25775.1|25768.1|25777.6|25770.6|25775.1|25768.1|29
1605488030000|2020-11-16 00:53:50|25772.6|25765.6|25775.1|25768.1|25777.6|25770.6|25772.6|25765.6|35
1605488040000|2020-11-16 00:54:00|25772.6|25765.6|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|15
1605488050000|2020-11-16 00:54:10|25775.1|25768.1|25772.6|25765.6|25775.1|25768.1|25772.6|25765.6|16
1605488060000|2020-11-16 00:54:20|25775.1|25768.1|25772.6|25765.6|25777.6|25770.6|25772.6|25765.6|17
1605488070000|2020-11-16 00:54:30|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|75
1605488080000|2020-11-16 00:54:40|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25765.1|25758.1|19
1605488090000|2020-11-16 00:54:50|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|9
1605488100000|2020-11-16 00:55:00|25760.1|25753.1|25772.6|25765.6|25772.6|25765.6|25760.1|25753.1|58
1605488110000|2020-11-16 00:55:10|25777.6|25770.6|25772.6|25765.6|25777.6|25770.6|25772.6|25765.6|35
1605488120000|2020-11-16 00:55:20|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|6
1605488130000|2020-11-16 00:55:30|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|20
1605488140000|2020-11-16 00:55:40|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|22
1605488150000|2020-11-16 00:55:50|25772.6|25765.6|25767.6|25760.6|25772.6|25765.6|25767.6|25760.6|21
1605488160000|2020-11-16 00:56:00|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|44
1605488170000|2020-11-16 00:56:10|25770.1|25763.1|25762.6|25755.6|25772.6|25765.6|25762.6|25755.6|20
1605488180000|2020-11-16 00:56:20|25757.6|25750.6|25760.1|25753.1|25760.1|25753.1|25757.6|25750.6|33
1605488190000|2020-11-16 00:56:30|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|25760.1|25753.1|8
1605488210000|2020-11-16 00:56:50|||||||||7
1605488220000|2020-11-16 00:57:00|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|19
1605488230000|2020-11-16 00:57:10|25762.6|25755.6|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|27
1605488240000|2020-11-16 00:57:20|25770.1|25763.1|25762.6|25755.6|25770.1|25763.1|25762.6|25755.6|9
1605488250000|2020-11-16 00:57:30|25767.6|25760.6|25762.6|25755.6|25767.6|25760.6|25762.6|25755.6|21
1605488260000|2020-11-16 00:57:40|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25765.1|25758.1|3
1605488270000|2020-11-16 00:57:50|25770.1|25763.1|25762.6|25755.6|25770.1|25763.1|25762.6|25755.6|30
1605488280000|2020-11-16 00:58:00|25765.1|25758.1|25762.6|25755.6|25767.6|25760.6|25762.6|25755.6|13
1605488290000|2020-11-16 00:58:10|25765.1|25758.1|25762.6|25755.6|25765.1|25758.1|25762.6|25755.6|11
1605488300000|2020-11-16 00:58:20|||||||||1
1605488310000|2020-11-16 00:58:30|25757.6|25750.6|25757.6|25750.6|25757.6|25750.6|25757.6|25750.6|10
1605488330000|2020-11-16 00:58:50|25760.1|25753.1|25757.6|25750.6|25760.1|25753.1|25757.6|25750.6|18
1605488340000|2020-11-16 00:59:00|25760.1|25753.1|25762.6|25755.6|25762.6|25755.6|25757.6|25750.6|12
1605488370000|2020-11-16 00:59:30|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|11
1605488380000|2020-11-16 00:59:40|||||||||13
1605488390000|2020-11-16 00:59:50|25765.1|25758.1|25762.6|25755.6|25765.1|25758.1|25762.6|25755.6|12
1605488400000|2020-11-16 01:00:00|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|4
1605488410000|2020-11-16 01:00:10|25770.1|25763.1|25772.6|25765.6|25775.1|25768.1|25770.1|25763.1|18
1605488420000|2020-11-16 01:00:20|25775.1|25768.1|25772.6|25765.6|25782.6|25775.6|25772.6|25765.6|27
1605488430000|2020-11-16 01:00:30|25770.1|25763.1|25777.6|25770.6|25777.6|25770.6|25770.1|25763.1|8
1605488440000|2020-11-16 01:00:40|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|13
1605488450000|2020-11-16 01:00:50|25780.1|25773.1|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|18
1605488470000|2020-11-16 01:01:10|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|58
1605488480000|2020-11-16 01:01:20|25775.1|25768.1|25772.6|25765.6|25777.6|25770.6|25772.6|25765.6|9
1605488490000|2020-11-16 01:01:30|25770.1|25763.1|25772.6|25765.6|25772.6|25765.6|25770.1|25763.1|11
1605488500000|2020-11-16 01:01:40|25770.1|25763.1|25767.6|25760.6|25770.1|25763.1|25767.6|25760.6|3
1605488520000|2020-11-16 01:02:00|25765.1|25758.1|25762.6|25755.6|25765.1|25758.1|25762.6|25755.6|37
1605488530000|2020-11-16 01:02:10|25760.1|25753.1|25767.6|25760.6|25767.6|25760.6|25760.1|25753.1|18
1605488540000|2020-11-16 01:02:20|25770.1|25763.1|25770.1|25763.1|25772.6|25765.6|25770.1|25763.1|23
1605488550000|2020-11-16 01:02:30|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|1
1605488560000|2020-11-16 01:02:40|25765.1|25758.1|25762.6|25755.6|25767.6|25760.6|25762.6|25755.6|15
1605488570000|2020-11-16 01:02:50|25765.1|25758.1|25770.1|25763.1|25772.6|25765.6|25765.1|25758.1|18
1605488580000|2020-11-16 01:03:00|25767.6|25760.6|25772.6|25765.6|25772.6|25765.6|25767.6|25760.6|25
1605488590000|2020-11-16 01:03:10|25775.1|25768.1|25772.6|25765.6|25780.1|25773.1|25772.6|25765.6|36
1605488600000|2020-11-16 01:03:20|25775.1|25768.1|25772.6|25765.6|25777.6|25770.6|25772.6|25765.6|14
1605488610000|2020-11-16 01:03:30|25775.1|25768.1|25772.6|25765.6|25775.1|25768.1|25767.6|25760.6|15
1605488620000|2020-11-16 01:03:40|25770.1|25763.1|25767.6|25760.6|25770.1|25763.1|25767.6|25760.6|11
1605488650000|2020-11-16 01:04:10|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|24
1605488660000|2020-11-16 01:04:20|25765.1|25758.1|25765.1|25758.1|25767.6|25760.6|25762.6|25755.6|30
1605488670000|2020-11-16 01:04:30|25767.6|25760.6|25760.1|25753.1|25767.6|25760.6|25760.1|25753.1|17
1605488680000|2020-11-16 01:04:40|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|0
1605488700000|2020-11-16 01:05:00|25757.6|25750.6|25762.6|25755.6|25762.6|25755.6|25757.6|25750.6|29
1605488710000|2020-11-16 01:05:10|25767.6|25760.6|25762.6|25755.6|25767.6|25760.6|25762.6|25755.6|18
1605488720000|2020-11-16 01:05:20|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|14
1605488730000|2020-11-16 01:05:30|25770.1|25763.1|25770.1|25763.1|25772.6|25765.6|25770.1|25763.1|11
1605488740000|2020-11-16 01:05:40|25767.6|25760.6|25777.6|25770.6|25777.6|25770.6|25767.6|25760.6|36
1605488750000|2020-11-16 01:05:50|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|13
1605488760000|2020-11-16 01:06:00|25780.1|25773.1|25787.6|25780.6|25787.6|25780.6|25780.1|25773.1|88
1605488780000|2020-11-16 01:06:20|25782.6|25775.6|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|14
1605488790000|2020-11-16 01:06:30|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|5
1605488800000|2020-11-16 01:06:40|25785.1|25778.1|25785.1|25778.1|25787.6|25780.6|25785.1|25778.1|12
1605488810000|2020-11-16 01:06:50|25787.6|25780.6|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|19
1605488820000|2020-11-16 01:07:00|25790.1|25783.1|25797.6|25790.6|25797.6|25790.6|25790.1|25783.1|36
1605488830000|2020-11-16 01:07:10|||||||||2
1605488840000|2020-11-16 01:07:20|25792.6|25785.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|32
1605488850000|2020-11-16 01:07:30|25795.1|25788.1|25795.1|25788.1|25797.6|25790.6|25792.6|25785.6|17
1605488860000|2020-11-16 01:07:40|25797.6|25790.6|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|2
1605488870000|2020-11-16 01:07:50|25795.1|25788.1|25792.6|25785.6|25795.1|25788.1|25792.6|25785.6|38
1605488880000|2020-11-16 01:08:00|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|13
1605488900000|2020-11-16 01:08:20|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|50
1605488910000|2020-11-16 01:08:30|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|16
1605488920000|2020-11-16 01:08:40|25800.1|25793.1|25807.6|25800.6|25807.6|25800.6|25797.6|25790.6|47
1605488930000|2020-11-16 01:08:50|25802.6|25795.6|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|14
1605488940000|2020-11-16 01:09:00|||||||||4
1605488950000|2020-11-16 01:09:10|25802.6|25795.6|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|38
1605488960000|2020-11-16 01:09:20|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|6
1605488970000|2020-11-16 01:09:30|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25795.1|25788.1|3
1605488980000|2020-11-16 01:09:40|25802.6|25795.6|25802.6|25795.6|25802.6|25795.6|25802.6|25795.6|16
1605488990000|2020-11-16 01:09:50|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|24
1605489000000|2020-11-16 01:10:00|25810.1|25803.1|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|13
1605489010000|2020-11-16 01:10:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|13
1605489020000|2020-11-16 01:10:20|||||||||26
1605489030000|2020-11-16 01:10:30|25802.6|25795.6|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|9
1605489040000|2020-11-16 01:10:40|25797.6|25790.6|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|23
1605489050000|2020-11-16 01:10:50|25800.1|25793.1|25792.6|25785.6|25800.1|25793.1|25792.6|25785.6|22
1605489060000|2020-11-16 01:11:00|25787.6|25780.6|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|15
1605489070000|2020-11-16 01:11:10|25785.1|25778.1|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|41
1605489080000|2020-11-16 01:11:20|25785.1|25778.1|25785.1|25778.1|25787.6|25780.6|25782.6|25775.6|141
1605489090000|2020-11-16 01:11:30|25787.6|25780.6|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|11
1605489110000|2020-11-16 01:11:50|25782.6|25775.6|25792.6|25785.6|25792.6|25785.6|25782.6|25775.6|51
1605489120000|2020-11-16 01:12:00|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|21
1605489130000|2020-11-16 01:12:10|||||||||2
1605489140000|2020-11-16 01:12:20|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|7
1605489150000|2020-11-16 01:12:30|25790.1|25783.1|25787.6|25780.6|25790.1|25783.1|25787.6|25780.6|28
1605489160000|2020-11-16 01:12:40|25790.1|25783.1|25787.6|25780.6|25790.1|25783.1|25787.6|25780.6|7
1605489180000|2020-11-16 01:13:00|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|7
1605489190000|2020-11-16 01:13:10|||||||||62
1605489200000|2020-11-16 01:13:20|25787.6|25780.6|25792.6|25785.6|25792.6|25785.6|25787.6|25780.6|21
1605489210000|2020-11-16 01:13:30|25790.1|25783.1|25790.1|25783.1|25790.1|25783.1|25787.6|25780.6|8
1605489220000|2020-11-16 01:13:40|25792.6|25785.6|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|16
1605489230000|2020-11-16 01:13:50|25790.1|25783.1|25790.1|25783.1|25790.1|25783.1|25787.6|25780.6|9
1605489240000|2020-11-16 01:14:00|25792.6|25785.6|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|5
1605489250000|2020-11-16 01:14:10|25790.1|25783.1|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|20
1605489270000|2020-11-16 01:14:30|25782.6|25775.6|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|12
1605489280000|2020-11-16 01:14:40|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|16
1605489290000|2020-11-16 01:14:50|25795.1|25788.1|25802.6|25795.6|25802.6|25795.6|25795.1|25788.1|101
1605489300000|2020-11-16 01:15:00|25807.6|25800.6|25797.6|25790.6|25807.6|25800.6|25795.1|25788.1|41
1605489310000|2020-11-16 01:15:10|25800.1|25793.1|25802.6|25795.6|25807.6|25800.6|25792.6|25785.6|51
1605489320000|2020-11-16 01:15:20|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|50
1605489330000|2020-11-16 01:15:30|25800.1|25793.1|25800.1|25793.1|25800.1|25793.1|25797.6|25790.6|14
1605489340000|2020-11-16 01:15:40|25802.6|25795.6|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|16
1605489350000|2020-11-16 01:15:50|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|26
1605489360000|2020-11-16 01:16:00|25800.1|25793.1|25807.6|25800.6|25810.1|25803.1|25797.6|25790.6|76
1605489370000|2020-11-16 01:16:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|2
1605489380000|2020-11-16 01:16:20|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|9
1605489390000|2020-11-16 01:16:30|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|9
1605489400000|2020-11-16 01:16:40|25807.6|25800.6|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|20
1605489410000|2020-11-16 01:16:50|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|18
1605489420000|2020-11-16 01:17:00|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|30
1605489430000|2020-11-16 01:17:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|14
1605489440000|2020-11-16 01:17:20|25810.1|25803.1|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|15
1605489450000|2020-11-16 01:17:30|||||||||13
1605489460000|2020-11-16 01:17:40|25805.1|25798.1|25805.1|25798.1|25805.1|25798.1|25805.1|25798.1|0
1605489470000|2020-11-16 01:17:50|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|1
1605489480000|2020-11-16 01:18:00|||||||||10
1605489490000|2020-11-16 01:18:10|25812.6|25805.6|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|26
1605489500000|2020-11-16 01:18:20|||||||||2
1605489510000|2020-11-16 01:18:30|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|9
1605489520000|2020-11-16 01:18:40|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|8
1605489530000|2020-11-16 01:18:50|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|10
1605489540000|2020-11-16 01:19:00|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|8
1605489560000|2020-11-16 01:19:20|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|11
1605489580000|2020-11-16 01:19:40|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|9
1605489590000|2020-11-16 01:19:50|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|32
1605489610000|2020-11-16 01:20:10|25802.6|25795.6|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|68
1605489620000|2020-11-16 01:20:20|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|7
1605489630000|2020-11-16 01:20:30|||||||||6
1605489640000|2020-11-16 01:20:40|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|15
1605489650000|2020-11-16 01:20:50|25802.6|25795.6|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|18
1605489660000|2020-11-16 01:21:00|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|15
1605489670000|2020-11-16 01:21:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|11
1605489680000|2020-11-16 01:21:20|25805.1|25798.1|25807.6|25800.6|25810.1|25803.1|25805.1|25798.1|29
1605489690000|2020-11-16 01:21:30|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|6
1605489700000|2020-11-16 01:21:40|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|38
1605489710000|2020-11-16 01:21:50|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|26
1605489720000|2020-11-16 01:22:00|25797.6|25790.6|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|41
1605489730000|2020-11-16 01:22:10|25805.1|25798.1|25805.1|25798.1|25805.1|25798.1|25805.1|25798.1|27
1605489740000|2020-11-16 01:22:20|25802.6|25795.6|25812.6|25805.6|25812.6|25805.6|25802.6|25795.6|19
1605489750000|2020-11-16 01:22:30|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|29
1605489770000|2020-11-16 01:22:50|25815.1|25808.1|25810.1|25803.1|25815.1|25808.1|25810.1|25803.1|30
1605489780000|2020-11-16 01:23:00|25812.6|25805.6|25815.1|25808.1|25817.6|25810.6|25812.6|25805.6|38
1605489790000|2020-11-16 01:23:10|25812.6|25805.6|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|17
1605489800000|2020-11-16 01:23:20|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|10
1605489820000|2020-11-16 01:23:40|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|30
1605489830000|2020-11-16 01:23:50|25815.1|25808.1|25812.6|25805.6|25817.6|25810.6|25807.6|25800.6|28
1605489840000|2020-11-16 01:24:00|25807.6|25800.6|25810.1|25803.1|25812.6|25805.6|25807.6|25800.6|17
1605489850000|2020-11-16 01:24:10|25807.6|25800.6|25810.1|25803.1|25812.6|25805.6|25807.6|25800.6|13
1605489860000|2020-11-16 01:24:20|25812.6|25805.6|25812.6|25805.6|25817.6|25810.6|25812.6|25805.6|44
1605489870000|2020-11-16 01:24:30|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|20
1605489880000|2020-11-16 01:24:40|25815.1|25808.1|25815.1|25808.1|25815.1|25808.1|25812.6|25805.6|7
1605489890000|2020-11-16 01:24:50|25812.6|25805.6|25815.1|25808.1|25817.6|25810.6|25812.6|25805.6|26
1605489900000|2020-11-16 01:25:00|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|6
1605489910000|2020-11-16 01:25:10|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|6
1605489920000|2020-11-16 01:25:20|||||||||12
1605489930000|2020-11-16 01:25:30|25810.1|25803.1|25810.1|25803.1|25812.6|25805.6|25807.6|25800.6|28
1605489940000|2020-11-16 01:25:40|25807.6|25800.6|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|7
1605489960000|2020-11-16 01:26:00|||||||||1
1605489970000|2020-11-16 01:26:10|25810.1|25803.1|25810.1|25803.1|25812.6|25805.6|25810.1|25803.1|9
1605489980000|2020-11-16 01:26:20|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|0
1605489990000|2020-11-16 01:26:30|25810.1|25803.1|25810.1|25803.1|25810.1|25803.1|25810.1|25803.1|0
1605490000000|2020-11-16 01:26:40|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|4
1605490010000|2020-11-16 01:26:50|25810.1|25803.1|25810.1|25803.1|25812.6|25805.6|25810.1|25803.1|7
1605490020000|2020-11-16 01:27:00|25807.6|25800.6|25812.6|25805.6|25812.6|25805.6|25807.6|25800.6|5
1605490030000|2020-11-16 01:27:10|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|39
1605490040000|2020-11-16 01:27:20|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|15
1605490050000|2020-11-16 01:27:30|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|22
1605490070000|2020-11-16 01:27:50|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|2
1605490090000|2020-11-16 01:28:10|25815.1|25808.1|25812.6|25805.6|25815.1|25808.1|25812.6|25805.6|48
1605490100000|2020-11-16 01:28:20|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|8
1605490110000|2020-11-16 01:28:30|25815.1|25808.1|25815.1|25808.1|25817.6|25810.6|25815.1|25808.1|15
1605490120000|2020-11-16 01:28:40|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|0
1605490140000|2020-11-16 01:29:00|||||||||10
1605490160000|2020-11-16 01:29:20|25810.1|25803.1|25802.6|25795.6|25810.1|25803.1|25800.1|25793.1|103
1605490170000|2020-11-16 01:29:30|25805.1|25798.1|25805.1|25798.1|25807.6|25800.6|25805.1|25798.1|4
1605490180000|2020-11-16 01:29:40|25807.6|25800.6|25805.1|25798.1|25807.6|25800.6|25802.6|25795.6|20
1605490190000|2020-11-16 01:29:50|25807.6|25800.6|25800.1|25793.1|25807.6|25800.6|25800.1|25793.1|29
1605490200000|2020-11-16 01:30:00|25802.6|25795.6|25800.1|25793.1|25802.6|25795.6|25797.6|25790.6|32
1605490210000|2020-11-16 01:30:10|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|14
1605490220000|2020-11-16 01:30:20|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|19
1605490230000|2020-11-16 01:30:30|25795.1|25788.1|25787.6|25780.6|25797.6|25790.6|25787.6|25780.6|16
1605490240000|2020-11-16 01:30:40|25782.6|25775.6|25782.6|25775.6|25782.6|25775.6|25782.6|25775.6|29
1605490250000|2020-11-16 01:30:50|||||||||8
1605490260000|2020-11-16 01:31:00|||||||||15
1605490270000|2020-11-16 01:31:10|25785.1|25778.1|25785.1|25778.1|25787.6|25780.6|25782.6|25775.6|91
1605490280000|2020-11-16 01:31:20|25782.6|25775.6|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|42
1605490290000|2020-11-16 01:31:30|25785.1|25778.1|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|11
1605490300000|2020-11-16 01:31:40|25780.1|25773.1|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|11
1605490310000|2020-11-16 01:31:50|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|20
1605490320000|2020-11-16 01:32:00|25780.1|25773.1|25782.6|25775.6|25785.1|25778.1|25780.1|25773.1|54
1605490330000|2020-11-16 01:32:10|25785.1|25778.1|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|17
1605490340000|2020-11-16 01:32:20|25785.1|25778.1|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|37
1605490350000|2020-11-16 01:32:30|25790.1|25783.1|25792.6|25785.6|25792.6|25785.6|25787.6|25780.6|28
1605490360000|2020-11-16 01:32:40|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|46
1605490370000|2020-11-16 01:32:50|25792.6|25785.6|25795.1|25788.1|25795.1|25788.1|25792.6|25785.6|23
1605490380000|2020-11-16 01:33:00|25792.6|25785.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|7
1605490390000|2020-11-16 01:33:10|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|26
1605490400000|2020-11-16 01:33:20|25795.1|25788.1|25792.6|25785.6|25795.1|25788.1|25792.6|25785.6|5
1605490410000|2020-11-16 01:33:30|25795.1|25788.1|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|6
1605490420000|2020-11-16 01:33:40|||||||||7
1605490440000|2020-11-16 01:34:00|25795.1|25788.1|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|24
1605490450000|2020-11-16 01:34:10|25790.1|25783.1|25792.6|25785.6|25792.6|25785.6|25787.6|25780.6|8
1605490460000|2020-11-16 01:34:20|25790.1|25783.1|25792.6|25785.6|25792.6|25785.6|25787.6|25780.6|14
1605490480000|2020-11-16 01:34:40|||||||||27
1605490500000|2020-11-16 01:35:00|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|24
1605490520000|2020-11-16 01:35:20|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|26
1605490530000|2020-11-16 01:35:30|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|11
1605490540000|2020-11-16 01:35:40|||||||||5
1605490550000|2020-11-16 01:35:50|||||||||3
1605490560000|2020-11-16 01:36:00|||||||||31
1605490570000|2020-11-16 01:36:10|||||||||3
1605490580000|2020-11-16 01:36:20|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|23
1605490600000|2020-11-16 01:36:40|25812.6|25805.6|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|46
1605490610000|2020-11-16 01:36:50|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|12
1605490620000|2020-11-16 01:37:00|25817.6|25810.6|25832.6|25825.6|25832.6|25825.6|25817.6|25810.6|90
1605490630000|2020-11-16 01:37:10|25830.1|25823.1|25817.6|25810.6|25832.6|25825.6|25817.6|25810.6|148
1605490640000|2020-11-16 01:37:20|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|52
1605490650000|2020-11-16 01:37:30|25815.1|25808.1|25812.6|25805.6|25817.6|25810.6|25812.6|25805.6|14
1605490660000|2020-11-16 01:37:40|25807.6|25800.6|25817.6|25810.6|25817.6|25810.6|25807.6|25800.6|25
1605490670000|2020-11-16 01:37:50|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|3
1605490680000|2020-11-16 01:38:00|||||||||21
1605490690000|2020-11-16 01:38:10|25820.1|25813.1|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|23
1605490700000|2020-11-16 01:38:20|25820.1|25813.1|25827.6|25820.6|25827.6|25820.6|25820.1|25813.1|9
1605490710000|2020-11-16 01:38:30|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|7
1605490720000|2020-11-16 01:38:40|25825.1|25818.1|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|13
1605490730000|2020-11-16 01:38:50|25825.1|25818.1|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|80
1605490740000|2020-11-16 01:39:00|25825.1|25818.1|25807.6|25800.6|25827.6|25820.6|25807.6|25800.6|113
1605490750000|2020-11-16 01:39:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|10
1605490760000|2020-11-16 01:39:20|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|14
1605490770000|2020-11-16 01:39:30|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|17
1605490780000|2020-11-16 01:39:40|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|15
1605490790000|2020-11-16 01:39:50|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|7
1605490810000|2020-11-16 01:40:10|25802.6|25795.6|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|29
1605490820000|2020-11-16 01:40:20|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|1
1605490830000|2020-11-16 01:40:30|25797.6|25790.6|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|3
1605490840000|2020-11-16 01:40:40|25800.1|25793.1|25797.6|25790.6|25807.6|25800.6|25797.6|25790.6|32
1605490850000|2020-11-16 01:40:50|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|11
1605490860000|2020-11-16 01:41:00|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|7
1605490870000|2020-11-16 01:41:10|25795.1|25788.1|25800.1|25793.1|25800.1|25793.1|25795.1|25788.1|26
1605490880000|2020-11-16 01:41:20|25797.6|25790.6|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|3
1605490890000|2020-11-16 01:41:30|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|23
1605490900000|2020-11-16 01:41:40|25802.6|25795.6|25802.6|25795.6|25802.6|25795.6|25802.6|25795.6|9
1605490910000|2020-11-16 01:41:50|||||||||1
1605490920000|2020-11-16 01:42:00|25807.6|25800.6|25805.1|25798.1|25807.6|25800.6|25802.6|25795.6|34
1605490930000|2020-11-16 01:42:10|25802.6|25795.6|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|7
1605490940000|2020-11-16 01:42:20|||||||||1
1605490950000|2020-11-16 01:42:30|25810.1|25803.1|25807.6|25800.6|25810.1|25803.1|25802.6|25795.6|15
1605490960000|2020-11-16 01:42:40|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|15
1605490980000|2020-11-16 01:43:00|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|9
1605490990000|2020-11-16 01:43:10|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|5
1605491010000|2020-11-16 01:43:30|25797.6|25790.6|25800.1|25793.1|25802.6|25795.6|25797.6|25790.6|22
1605491020000|2020-11-16 01:43:40|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|0
1605491030000|2020-11-16 01:43:50|25795.1|25788.1|25802.6|25795.6|25802.6|25795.6|25795.1|25788.1|13
1605491040000|2020-11-16 01:44:00|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|5
1605491090000|2020-11-16 01:44:50|25792.6|25785.6|25787.6|25780.6|25792.6|25785.6|25787.6|25780.6|16
1605491100000|2020-11-16 01:45:00|25785.1|25778.1|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|30
1605491110000|2020-11-16 01:45:10|25790.1|25783.1|25790.1|25783.1|25792.6|25785.6|25787.6|25780.6|134
1605491120000|2020-11-16 01:45:20|25792.6|25785.6|25792.6|25785.6|25792.6|25785.6|25787.6|25780.6|5
1605491130000|2020-11-16 01:45:30|25790.1|25783.1|25790.1|25783.1|25792.6|25785.6|25787.6|25780.6|9
1605491140000|2020-11-16 01:45:40|25792.6|25785.6|25795.1|25788.1|25797.6|25790.6|25792.6|25785.6|29
1605491150000|2020-11-16 01:45:50|25797.6|25790.6|25795.1|25788.1|25797.6|25790.6|25792.6|25785.6|21
1605491160000|2020-11-16 01:46:00|25797.6|25790.6|25800.1|25793.1|25800.1|25793.1|25792.6|25785.6|22
1605491170000|2020-11-16 01:46:10|25802.6|25795.6|25807.6|25800.6|25810.1|25803.1|25800.1|25793.1|27
1605491180000|2020-11-16 01:46:20|25810.1|25803.1|25802.6|25795.6|25810.1|25803.1|25802.6|25795.6|35
1605491190000|2020-11-16 01:46:30|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|19
1605491200000|2020-11-16 01:46:40|25802.6|25795.6|25800.1|25793.1|25805.1|25798.1|25800.1|25793.1|3
1605491210000|2020-11-16 01:46:50|25797.6|25790.6|25787.6|25780.6|25802.6|25795.6|25787.6|25780.6|28
1605491220000|2020-11-16 01:47:00|25782.6|25775.6|25787.6|25780.6|25792.6|25785.6|25782.6|25775.6|54
1605491230000|2020-11-16 01:47:10|25790.1|25783.1|25792.6|25785.6|25792.6|25785.6|25790.1|25783.1|15
1605491240000|2020-11-16 01:47:20|25790.1|25783.1|25792.6|25785.6|25792.6|25785.6|25787.6|25780.6|14
1605491250000|2020-11-16 01:47:30|25787.6|25780.6|25787.6|25780.6|25787.6|25780.6|25787.6|25780.6|10
1605491260000|2020-11-16 01:47:40|25785.1|25778.1|25787.6|25780.6|25787.6|25780.6|25782.6|25775.6|36
1605491270000|2020-11-16 01:47:50|25782.6|25775.6|25782.6|25775.6|25787.6|25780.6|25782.6|25775.6|9
1605491280000|2020-11-16 01:48:00|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|10
1605491290000|2020-11-16 01:48:10|25780.1|25773.1|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|21
1605491300000|2020-11-16 01:48:20|25780.1|25773.1|25780.1|25773.1|25782.6|25775.6|25777.6|25770.6|35
1605491310000|2020-11-16 01:48:30|25777.6|25770.6|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|4
1605491320000|2020-11-16 01:48:40|25780.1|25773.1|25772.6|25765.6|25780.1|25773.1|25772.6|25765.6|49
1605491330000|2020-11-16 01:48:50|25770.1|25763.1|25767.6|25760.6|25772.6|25765.6|25767.6|25760.6|24
1605491340000|2020-11-16 01:49:00|25770.1|25763.1|25770.1|25763.1|25772.6|25765.6|25770.1|25763.1|24
1605491350000|2020-11-16 01:49:10|25772.6|25765.6|25772.6|25765.6|25777.6|25770.6|25767.6|25760.6|28
1605491360000|2020-11-16 01:49:20|25767.6|25760.6|25772.6|25765.6|25772.6|25765.6|25767.6|25760.6|13
1605491370000|2020-11-16 01:49:30|25777.6|25770.6|25777.6|25770.6|25777.6|25770.6|25777.6|25770.6|24
1605491380000|2020-11-16 01:49:40|25775.1|25768.1|25772.6|25765.6|25777.6|25770.6|25772.6|25765.6|13
1605491390000|2020-11-16 01:49:50|25777.6|25770.6|25777.6|25770.6|25782.6|25775.6|25772.6|25765.6|24
1605491400000|2020-11-16 01:50:00|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|30
1605491410000|2020-11-16 01:50:10|||||||||1
1605491420000|2020-11-16 01:50:20|25777.6|25770.6|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|14
1605491430000|2020-11-16 01:50:30|25780.1|25773.1|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|8
1605491450000|2020-11-16 01:50:50|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25777.6|25770.6|6
1605491460000|2020-11-16 01:51:00|25777.6|25770.6|25777.6|25770.6|25782.6|25775.6|25775.1|25768.1|14
1605491470000|2020-11-16 01:51:10|25775.1|25768.1|25777.6|25770.6|25780.1|25773.1|25775.1|25768.1|14
1605491480000|2020-11-16 01:51:20|25780.1|25773.1|25772.6|25765.6|25780.1|25773.1|25772.6|25765.6|15
1605491490000|2020-11-16 01:51:30|25770.1|25763.1|25772.6|25765.6|25772.6|25765.6|25770.1|25763.1|8
1605491500000|2020-11-16 01:51:40|||||||||1
1605491520000|2020-11-16 01:52:00|25770.1|25763.1|25767.6|25760.6|25770.1|25763.1|25762.6|25755.6|53
1605491530000|2020-11-16 01:52:10|25770.1|25763.1|25767.6|25760.6|25772.6|25765.6|25767.6|25760.6|12
1605491540000|2020-11-16 01:52:20|25770.1|25763.1|25767.6|25760.6|25772.6|25765.6|25765.1|25758.1|18
1605491550000|2020-11-16 01:52:30|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25765.1|25758.1|2
1605491560000|2020-11-16 01:52:40|25765.1|25758.1|25767.6|25760.6|25772.6|25765.6|25762.6|25755.6|53
1605491570000|2020-11-16 01:52:50|25770.1|25763.1|25767.6|25760.6|25772.6|25765.6|25767.6|25760.6|9
1605491580000|2020-11-16 01:53:00|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|23
1605491590000|2020-11-16 01:53:10|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|37
1605491600000|2020-11-16 01:53:20|25765.1|25758.1|25762.6|25755.6|25767.6|25760.6|25762.6|25755.6|8
1605491610000|2020-11-16 01:53:30|||||||||14
1605491630000|2020-11-16 01:53:50|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|42
1605491640000|2020-11-16 01:54:00|25765.1|25758.1|25762.6|25755.6|25765.1|25758.1|25762.6|25755.6|1
1605491650000|2020-11-16 01:54:10|||||||||1
1605491660000|2020-11-16 01:54:20|||||||||1
1605491670000|2020-11-16 01:54:30|25760.1|25753.1|25762.6|25755.6|25762.6|25755.6|25760.1|25753.1|18
1605491680000|2020-11-16 01:54:40|25760.1|25753.1|25762.6|25755.6|25762.6|25755.6|25757.6|25750.6|54
1605491690000|2020-11-16 01:54:50|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|29
1605491700000|2020-11-16 01:55:00|25765.1|25758.1|25765.1|25758.1|25767.6|25760.6|25762.6|25755.6|19
1605491710000|2020-11-16 01:55:10|25762.6|25755.6|25762.6|25755.6|25767.6|25760.6|25762.6|25755.6|17
1605491720000|2020-11-16 01:55:20|25760.1|25753.1|25760.1|25753.1|25760.1|25753.1|25757.6|25750.6|9
1605491730000|2020-11-16 01:55:30|25762.6|25755.6|25762.6|25755.6|25765.1|25758.1|25760.1|25753.1|62
1605491740000|2020-11-16 01:55:40|25760.1|25753.1|25760.1|25753.1|25762.6|25755.6|25757.6|25750.6|12
1605491750000|2020-11-16 01:55:50|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|25760.1|25753.1|1
1605491760000|2020-11-16 01:56:00|25757.6|25750.6|25757.6|25750.6|25762.6|25755.6|25757.6|25750.6|49
1605491770000|2020-11-16 01:56:10|25760.1|25753.1|25757.6|25750.6|25762.6|25755.6|25757.6|25750.6|21
1605491780000|2020-11-16 01:56:20|25760.1|25753.1|25760.1|25753.1|25762.6|25755.6|25757.6|25750.6|30
1605491790000|2020-11-16 01:56:30|25762.6|25755.6|25762.6|25755.6|25762.6|25755.6|25757.6|25750.6|12
1605491800000|2020-11-16 01:56:40|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|25767.6|25760.6|47
1605491810000|2020-11-16 01:56:50|25765.1|25758.1|25767.6|25760.6|25767.6|25760.6|25762.6|25755.6|33
1605491820000|2020-11-16 01:57:00|25765.1|25758.1|25772.6|25765.6|25772.6|25765.6|25762.6|25755.6|18
1605491830000|2020-11-16 01:57:10|25767.6|25760.6|25767.6|25760.6|25770.1|25763.1|25767.6|25760.6|2
1605491840000|2020-11-16 01:57:20|25770.1|25763.1|25772.6|25765.6|25772.6|25765.6|25767.6|25760.6|6
1605491860000|2020-11-16 01:57:40|25775.1|25768.1|25772.6|25765.6|25775.1|25768.1|25772.6|25765.6|4
1605491870000|2020-11-16 01:57:50|25775.1|25768.1|25777.6|25770.6|25777.6|25770.6|25772.6|25765.6|32
1605491880000|2020-11-16 01:58:00|25780.1|25773.1|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|18
1605491890000|2020-11-16 01:58:10|||||||||1
1605491900000|2020-11-16 01:58:20|25782.6|25775.6|25777.6|25770.6|25782.6|25775.6|25777.6|25770.6|15
1605491910000|2020-11-16 01:58:30|25780.1|25773.1|25777.6|25770.6|25780.1|25773.1|25777.6|25770.6|1
1605491930000|2020-11-16 01:58:50|25775.1|25768.1|25780.1|25773.1|25782.6|25775.6|25775.1|25768.1|31
1605491940000|2020-11-16 01:59:00|25782.6|25775.6|25782.6|25775.6|25785.1|25778.1|25782.6|25775.6|21
1605491970000|2020-11-16 01:59:30|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|15
1605491980000|2020-11-16 01:59:40|||||||||1
1605491990000|2020-11-16 01:59:50|25780.1|25773.1|25782.6|25775.6|25782.6|25775.6|25780.1|25773.1|12
1605492000000|2020-11-16 02:00:00|25785.1|25778.1|25792.6|25785.6|25792.6|25785.6|25785.1|25778.1|49
1605492010000|2020-11-16 02:00:10|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|23
1605492020000|2020-11-16 02:00:20|||||||||22
1605492030000|2020-11-16 02:00:30|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|39
1605492040000|2020-11-16 02:00:40|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|54
1605492050000|2020-11-16 02:00:50|||||||||1
1605492060000|2020-11-16 02:01:00|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|60
1605492070000|2020-11-16 02:01:10|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|7
1605492080000|2020-11-16 02:01:20|25795.1|25788.1|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|28
1605492090000|2020-11-16 02:01:30|25797.6|25790.6|25792.6|25785.6|25797.6|25790.6|25792.6|25785.6|42
1605492100000|2020-11-16 02:01:40|25795.1|25788.1|25795.1|25788.1|25797.6|25790.6|25795.1|25788.1|13
1605492110000|2020-11-16 02:01:50|25797.6|25790.6|25797.6|25790.6|25797.6|25790.6|25795.1|25788.1|1
1605492120000|2020-11-16 02:02:00|25795.1|25788.1|25797.6|25790.6|25800.1|25793.1|25792.6|25785.6|17
1605492130000|2020-11-16 02:02:10|25800.1|25793.1|25807.6|25800.6|25807.6|25800.6|25800.1|25793.1|55
1605492140000|2020-11-16 02:02:20|||||||||1
1605492150000|2020-11-16 02:02:30|25805.1|25798.1|25805.1|25798.1|25807.6|25800.6|25802.6|25795.6|45
1605492160000|2020-11-16 02:02:40|25807.6|25800.6|25802.6|25795.6|25807.6|25800.6|25800.1|25793.1|5
1605492170000|2020-11-16 02:02:50|25805.1|25798.1|25805.1|25798.1|25807.6|25800.6|25802.6|25795.6|17
1605492180000|2020-11-16 02:03:00|25802.6|25795.6|25812.6|25805.6|25812.6|25805.6|25802.6|25795.6|30
1605492190000|2020-11-16 02:03:10|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|13
1605492200000|2020-11-16 02:03:20|||||||||50
1605492210000|2020-11-16 02:03:30|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|12
1605492220000|2020-11-16 02:03:40|25820.1|25813.1|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|11
1605492230000|2020-11-16 02:03:50|||||||||2
1605492240000|2020-11-16 02:04:00|25815.1|25808.1|25810.1|25803.1|25817.6|25810.6|25810.1|25803.1|29
1605492250000|2020-11-16 02:04:10|25807.6|25800.6|25810.1|25803.1|25812.6|25805.6|25807.6|25800.6|9
1605492260000|2020-11-16 02:04:20|25812.6|25805.6|25807.6|25800.6|25812.6|25805.6|25805.1|25798.1|19
1605492270000|2020-11-16 02:04:30|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|8
1605492280000|2020-11-16 02:04:40|||||||||1
1605492290000|2020-11-16 02:04:50|||||||||1
1605492300000|2020-11-16 02:05:00|||||||||11
1605492320000|2020-11-16 02:05:20|||||||||27
1605492330000|2020-11-16 02:05:30|25810.1|25803.1|25807.6|25800.6|25810.1|25803.1|25802.6|25795.6|13
1605492340000|2020-11-16 02:05:40|25802.6|25795.6|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|14
1605492350000|2020-11-16 02:05:50|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|6
1605492360000|2020-11-16 02:06:00|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|9
1605492370000|2020-11-16 02:06:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|3
1605492380000|2020-11-16 02:06:20|25810.1|25803.1|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|5
1605492390000|2020-11-16 02:06:30|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|9
1605492400000|2020-11-16 02:06:40|25815.1|25808.1|25812.6|25805.6|25815.1|25808.1|25812.6|25805.6|3
1605492410000|2020-11-16 02:06:50|25815.1|25808.1|25812.6|25805.6|25815.1|25808.1|25812.6|25805.6|15
1605492430000|2020-11-16 02:07:10|||||||||2
1605492440000|2020-11-16 02:07:20|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|22
1605492450000|2020-11-16 02:07:30|||||||||2
1605492480000|2020-11-16 02:08:00|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|9
1605492490000|2020-11-16 02:08:10|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|9
1605492500000|2020-11-16 02:08:20|25807.6|25800.6|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|1
1605492510000|2020-11-16 02:08:30|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|18
1605492520000|2020-11-16 02:08:40|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|6
1605492530000|2020-11-16 02:08:50|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|5
1605492540000|2020-11-16 02:09:00|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|1
1605492550000|2020-11-16 02:09:10|25800.1|25793.1|25800.1|25793.1|25800.1|25793.1|25797.6|25790.6|3
1605492560000|2020-11-16 02:09:20|25802.6|25795.6|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|9
1605492570000|2020-11-16 02:09:30|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|15
1605492580000|2020-11-16 02:09:40|||||||||1
1605492590000|2020-11-16 02:09:50|||||||||1
1605492600000|2020-11-16 02:10:00|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|42
1605492610000|2020-11-16 02:10:10|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|17
1605492620000|2020-11-16 02:10:20|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|17
1605492640000|2020-11-16 02:10:40|25800.1|25793.1|25800.1|25793.1|25800.1|25793.1|25797.6|25790.6|12
1605492650000|2020-11-16 02:10:50|25797.6|25790.6|25795.1|25788.1|25797.6|25790.6|25795.1|25788.1|8
1605492660000|2020-11-16 02:11:00|25792.6|25785.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|11
1605492670000|2020-11-16 02:11:10|||||||||4
1605492680000|2020-11-16 02:11:20|25795.1|25788.1|25795.1|25788.1|25797.6|25790.6|25792.6|25785.6|12
1605492690000|2020-11-16 02:11:30|25792.6|25785.6|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|10
1605492700000|2020-11-16 02:11:40|||||||||4
1605492710000|2020-11-16 02:11:50|25792.6|25785.6|25792.6|25785.6|25795.1|25788.1|25792.6|25785.6|27
1605492720000|2020-11-16 02:12:00|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|0
1605492740000|2020-11-16 02:12:20|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|11
1605492750000|2020-11-16 02:12:30|25795.1|25788.1|25797.6|25790.6|25797.6|25790.6|25792.6|25785.6|15
1605492780000|2020-11-16 02:13:00|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|14
1605492790000|2020-11-16 02:13:10|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|3
1605492800000|2020-11-16 02:13:20|||||||||1
1605492810000|2020-11-16 02:13:30|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|0
1605492830000|2020-11-16 02:13:50|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|20
1605492860000|2020-11-16 02:14:20|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|8
1605492870000|2020-11-16 02:14:30|25800.1|25793.1|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|4
1605492880000|2020-11-16 02:14:40|25800.1|25793.1|25800.1|25793.1|25800.1|25793.1|25800.1|25793.1|1
1605492890000|2020-11-16 02:14:50|25797.6|25790.6|25797.6|25790.6|25800.1|25793.1|25797.6|25790.6|0
1605492900000|2020-11-16 02:15:00|25800.1|25793.1|25797.6|25790.6|25802.6|25795.6|25797.6|25790.6|7
1605492950000|2020-11-16 02:15:50|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25800.1|25793.1|13
1605492960000|2020-11-16 02:16:00|||||||||16
1605492970000|2020-11-16 02:16:10|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|31
1605492980000|2020-11-16 02:16:20|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|7
1605493000000|2020-11-16 02:16:40|25797.6|25790.6|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|18
1605493010000|2020-11-16 02:16:50|25800.1|25793.1|25802.6|25795.6|25802.6|25795.6|25797.6|25790.6|12
1605493020000|2020-11-16 02:17:00|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|19
1605493030000|2020-11-16 02:17:10|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|5
1605493040000|2020-11-16 02:17:20|||||||||20
1605493050000|2020-11-16 02:17:30|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|1
1605493060000|2020-11-16 02:17:40|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|10
1605493070000|2020-11-16 02:17:50|25802.6|25795.6|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|15
1605493080000|2020-11-16 02:18:00|||||||||10
1605493100000|2020-11-16 02:18:20|25805.1|25798.1|25805.1|25798.1|25807.6|25800.6|25805.1|25798.1|30
1605493110000|2020-11-16 02:18:30|25802.6|25795.6|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|18
1605493120000|2020-11-16 02:18:40|25805.1|25798.1|25802.6|25795.6|25805.1|25798.1|25802.6|25795.6|3
1605493130000|2020-11-16 02:18:50|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|9
1605493140000|2020-11-16 02:19:00|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|2
1605493150000|2020-11-16 02:19:10|25805.1|25798.1|25807.6|25800.6|25807.6|25800.6|25805.1|25798.1|3
1605493160000|2020-11-16 02:19:20|||||||||3
1605493200000|2020-11-16 02:20:00|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|18
1605493220000|2020-11-16 02:20:20|||||||||1
1605493230000|2020-11-16 02:20:30|||||||||6
1605493240000|2020-11-16 02:20:40|25815.1|25808.1|25812.6|25805.6|25815.1|25808.1|25812.6|25805.6|17
1605493250000|2020-11-16 02:20:50|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|21
1605493270000|2020-11-16 02:21:10|25820.1|25813.1|25817.6|25810.6|25822.6|25815.6|25817.6|25810.6|8
1605493280000|2020-11-16 02:21:20|||||||||3
1605493290000|2020-11-16 02:21:30|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|13
1605493310000|2020-11-16 02:21:50|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|25
1605493350000|2020-11-16 02:22:30|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|13
1605493400000|2020-11-16 02:23:20|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25820.1|25813.1|21
1605493410000|2020-11-16 02:23:30|25820.1|25813.1|25820.1|25813.1|25820.1|25813.1|25820.1|25813.1|26
1605493420000|2020-11-16 02:23:40|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|3
1605493430000|2020-11-16 02:23:50|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|25
1605493450000|2020-11-16 02:24:10|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|12
1605493460000|2020-11-16 02:24:20|25815.1|25808.1|25812.6|25805.6|25815.1|25808.1|25812.6|25805.6|1
1605493500000|2020-11-16 02:25:00|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|8
1605493520000|2020-11-16 02:25:20|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|6
1605493530000|2020-11-16 02:25:30|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|6
1605493540000|2020-11-16 02:25:40|25815.1|25808.1|25815.1|25808.1|25817.6|25810.6|25815.1|25808.1|6
1605493550000|2020-11-16 02:25:50|25812.6|25805.6|25812.6|25805.6|25815.1|25808.1|25812.6|25805.6|4
1605493560000|2020-11-16 02:26:00|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|8
1605493570000|2020-11-16 02:26:10|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|18
1605493580000|2020-11-16 02:26:20|25815.1|25808.1|25815.1|25808.1|25817.6|25810.6|25815.1|25808.1|14
1605493590000|2020-11-16 02:26:30|25817.6|25810.6|25815.1|25808.1|25817.6|25810.6|25812.6|25805.6|14
1605493600000|2020-11-16 02:26:40|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|1
1605493630000|2020-11-16 02:27:10|25807.6|25800.6|25812.6|25805.6|25812.6|25805.6|25807.6|25800.6|20
1605493640000|2020-11-16 02:27:20|||||||||1
1605493650000|2020-11-16 02:27:30|||||||||8
1605493660000|2020-11-16 02:27:40|25810.1|25803.1|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|18
1605493680000|2020-11-16 02:28:00|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25
1605493700000|2020-11-16 02:28:20|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|6
1605493720000|2020-11-16 02:28:40|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|19
1605493730000|2020-11-16 02:28:50|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|5
1605493740000|2020-11-16 02:29:00|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25807.6|25800.6|35
1605493750000|2020-11-16 02:29:10|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|10
1605493760000|2020-11-16 02:29:20|25810.1|25803.1|25807.6|25800.6|25812.6|25805.6|25807.6|25800.6|8
1605493770000|2020-11-16 02:29:30|25810.1|25803.1|25810.1|25803.1|25810.1|25803.1|25810.1|25803.1|2
1605493780000|2020-11-16 02:29:40|25807.6|25800.6|25807.6|25800.6|25810.1|25803.1|25807.6|25800.6|0
1605493790000|2020-11-16 02:29:50|25810.1|25803.1|25810.1|25803.1|25810.1|25803.1|25807.6|25800.6|3
1605493800000|2020-11-16 02:30:00|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|0
1605493820000|2020-11-16 02:30:20|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|16
1605493830000|2020-11-16 02:30:30|25815.1|25808.1|25820.1|25813.1|25822.6|25815.6|25815.1|25808.1|44
1605493840000|2020-11-16 02:30:40|25817.6|25810.6|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|6
1605493850000|2020-11-16 02:30:50|25827.6|25820.6|25822.6|25815.6|25827.6|25820.6|25817.6|25810.6|71
1605493860000|2020-11-16 02:31:00|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|23
1605493870000|2020-11-16 02:31:10|25825.1|25818.1|25820.1|25813.1|25825.1|25818.1|25820.1|25813.1|44
1605493880000|2020-11-16 02:31:20|25817.6|25810.6|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|7
1605493920000|2020-11-16 02:32:00|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|18
1605493930000|2020-11-16 02:32:10|25820.1|25813.1|25817.6|25810.6|25822.6|25815.6|25817.6|25810.6|12
1605493940000|2020-11-16 02:32:20|25820.1|25813.1|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|0
1605493960000|2020-11-16 02:32:40|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25815.1|25808.1|8
1605493980000|2020-11-16 02:33:00|||||||||25
1605493990000|2020-11-16 02:33:10|||||||||3
1605494020000|2020-11-16 02:33:40|||||||||2
1605494100000|2020-11-16 02:35:00|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|21
1605494110000|2020-11-16 02:35:10|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|2
1605494120000|2020-11-16 02:35:20|||||||||1
1605494130000|2020-11-16 02:35:30|||||||||1
1605494140000|2020-11-16 02:35:40|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|41
1605494150000|2020-11-16 02:35:50|||||||||2
1605494160000|2020-11-16 02:36:00|||||||||15
1605494170000|2020-11-16 02:36:10|||||||||1
1605494190000|2020-11-16 02:36:30|||||||||2
1605494200000|2020-11-16 02:36:40|||||||||1
1605494270000|2020-11-16 02:37:50|||||||||48
1605494300000|2020-11-16 02:38:20|||||||||18
1605494310000|2020-11-16 02:38:30|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|12
1605494320000|2020-11-16 02:38:40|25835.1|25828.1|25837.6|25830.6|25837.6|25830.6|25835.1|25828.1|21
1605494330000|2020-11-16 02:38:50|25835.1|25828.1|25827.6|25820.6|25835.1|25828.1|25827.6|25820.6|26
1605494370000|2020-11-16 02:39:30|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|25827.6|25820.6|0
1605494380000|2020-11-16 02:39:40|25832.6|25825.6|25827.6|25820.6|25832.6|25825.6|25827.6|25820.6|3
1605494410000|2020-11-16 02:40:10|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|6
1605494420000|2020-11-16 02:40:20|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|1
1605494440000|2020-11-16 02:40:40|25830.1|25823.1|25827.6|25820.6|25832.6|25825.6|25827.6|25820.6|5
1605494470000|2020-11-16 02:41:10|25825.1|25818.1|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|10
1605494490000|2020-11-16 02:41:30|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|16
1605494520000|2020-11-16 02:42:00|25822.6|25815.6|25817.6|25810.6|25822.6|25815.6|25817.6|25810.6|14
1605494530000|2020-11-16 02:42:10|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25820.1|25813.1|4
1605494540000|2020-11-16 02:42:20|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|19
1605494560000|2020-11-16 02:42:40|25822.6|25815.6|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|5
1605494570000|2020-11-16 02:42:50|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|9
1605494600000|2020-11-16 02:43:20|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|29
1605494610000|2020-11-16 02:43:30|25820.1|25813.1|25820.1|25813.1|25820.1|25813.1|25820.1|25813.1|0
1605494620000|2020-11-16 02:43:40|25817.6|25810.6|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|2
1605494630000|2020-11-16 02:43:50|25827.6|25820.6|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|7
1605494640000|2020-11-16 02:44:00|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|0
1605494650000|2020-11-16 02:44:10|25825.1|25818.1|25825.1|25818.1|25827.6|25820.6|25822.6|25815.6|17
1605494660000|2020-11-16 02:44:20|25822.6|25815.6|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|0
1605494670000|2020-11-16 02:44:30|25825.1|25818.1|25825.1|25818.1|25825.1|25818.1|25825.1|25818.1|6
1605494680000|2020-11-16 02:44:40|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|0
1605494690000|2020-11-16 02:44:50|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|4
1605494700000|2020-11-16 02:45:00|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|2
1605494710000|2020-11-16 02:45:10|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25827.6|25820.6|10
1605494720000|2020-11-16 02:45:20|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|25827.6|25820.6|21
1605494730000|2020-11-16 02:45:30|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|0
1605494740000|2020-11-16 02:45:40|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|4
1605494790000|2020-11-16 02:46:30|||||||||1
1605494800000|2020-11-16 02:46:40|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|31
1605494810000|2020-11-16 02:46:50|||||||||1
1605494820000|2020-11-16 02:47:00|||||||||4
1605494830000|2020-11-16 02:47:10|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|3
1605494870000|2020-11-16 02:47:50|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|3
1605494910000|2020-11-16 02:48:30|25820.1|25813.1|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|6
1605494920000|2020-11-16 02:48:40|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25820.1|25813.1|3
1605494950000|2020-11-16 02:49:10|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|25
1605494960000|2020-11-16 02:49:20|||||||||4
1605494970000|2020-11-16 02:49:30|||||||||12
1605494980000|2020-11-16 02:49:40|||||||||6
1605494990000|2020-11-16 02:49:50|||||||||1
1605495000000|2020-11-16 02:50:00|25830.1|25823.1|25827.6|25820.6|25832.6|25825.6|25827.6|25820.6|18
1605495010000|2020-11-16 02:50:10|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|16
1605495020000|2020-11-16 02:50:20|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|46
1605495040000|2020-11-16 02:50:40|25837.6|25830.6|25837.6|25830.6|25837.6|25830.6|25837.6|25830.6|21
1605495060000|2020-11-16 02:51:00|25835.1|25828.1|25830.1|25823.1|25835.1|25828.1|25830.1|25823.1|22
1605495070000|2020-11-16 02:51:10|25832.6|25825.6|25830.1|25823.1|25832.6|25825.6|25827.6|25820.6|9
1605495080000|2020-11-16 02:51:20|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|0
1605495090000|2020-11-16 02:51:30|||||||||2
1605495100000|2020-11-16 02:51:40|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|34
1605495110000|2020-11-16 02:51:50|||||||||5
1605495120000|2020-11-16 02:52:00|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|53
1605495130000|2020-11-16 02:52:10|25837.6|25830.6|25832.6|25825.6|25837.6|25830.6|25832.6|25825.6|40
1605495140000|2020-11-16 02:52:20|25835.1|25828.1|25832.6|25825.6|25837.6|25830.6|25832.6|25825.6|36
1605495160000|2020-11-16 02:52:40|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|22
1605495170000|2020-11-16 02:52:50|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|21
1605495180000|2020-11-16 02:53:00|||||||||11
1605495190000|2020-11-16 02:53:10|||||||||7
1605495220000|2020-11-16 02:53:40|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|2
1605495230000|2020-11-16 02:53:50|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|19
1605495260000|2020-11-16 02:54:20|||||||||16
1605495270000|2020-11-16 02:54:30|||||||||1
1605495280000|2020-11-16 02:54:40|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|26
1605495310000|2020-11-16 02:55:10|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|9
1605495320000|2020-11-16 02:55:20|||||||||1
1605495330000|2020-11-16 02:55:30|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|1
1605495380000|2020-11-16 02:56:20|||||||||1
1605495400000|2020-11-16 02:56:40|||||||||1
1605495420000|2020-11-16 02:57:00|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|15
1605495450000|2020-11-16 02:57:30|||||||||1
1605495500000|2020-11-16 02:58:20|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|15
1605495510000|2020-11-16 02:58:30|||||||||7
1605495520000|2020-11-16 02:58:40|25827.6|25820.6|25832.6|25825.6|25832.6|25825.6|25827.6|25820.6|14
1605495530000|2020-11-16 02:58:50|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25827.6|25820.6|0
1605495540000|2020-11-16 02:59:00|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|25827.6|25820.6|6
1605495550000|2020-11-16 02:59:10|25832.6|25825.6|25827.6|25820.6|25832.6|25825.6|25827.6|25820.6|9
1605495560000|2020-11-16 02:59:20|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25827.6|25820.6|9
1605495580000|2020-11-16 02:59:40|25837.6|25830.6|25832.6|25825.6|25837.6|25830.6|25832.6|25825.6|59
1605495590000|2020-11-16 02:59:50|25837.6|25830.6|25832.6|25825.6|25837.6|25830.6|25832.6|25825.6|14
1605495600000|2020-11-16 03:00:00|25835.1|25828.1|25832.6|25825.6|25835.1|25828.1|25830.1|25823.1|17
1605495620000|2020-11-16 03:00:20|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|0
1605495630000|2020-11-16 03:00:30|25830.1|25823.1|25830.1|25823.1|25832.6|25825.6|25830.1|25823.1|4
1605495640000|2020-11-16 03:00:40|25827.6|25820.6|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|14
1605495690000|2020-11-16 03:01:30|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|5
1605495710000|2020-11-16 03:01:50|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|2
1605495720000|2020-11-16 03:02:00|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|4
1605495730000|2020-11-16 03:02:10|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25830.1|25823.1|0
1605495740000|2020-11-16 03:02:20|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|25827.6|25820.6|5
1605495750000|2020-11-16 03:02:30|25832.6|25825.6|25827.6|25820.6|25832.6|25825.6|25827.6|25820.6|16
1605495760000|2020-11-16 03:02:40|||||||||1
1605495780000|2020-11-16 03:03:00|25825.1|25818.1|25825.1|25818.1|25825.1|25818.1|25825.1|25818.1|0
1605495790000|2020-11-16 03:03:10|25827.6|25820.6|25825.1|25818.1|25827.6|25820.6|25825.1|25818.1|2
1605495800000|2020-11-16 03:03:20|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|0
1605495810000|2020-11-16 03:03:30|25817.6|25810.6|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|19
1605495840000|2020-11-16 03:04:00|25812.6|25805.6|25812.6|25805.6|25817.6|25810.6|25812.6|25805.6|26
1605495850000|2020-11-16 03:04:10|25815.1|25808.1|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|51
1605495870000|2020-11-16 03:04:30|25820.1|25813.1|25817.6|25810.6|25820.1|25813.1|25817.6|25810.6|0
1605495880000|2020-11-16 03:04:40|||||||||1
1605495900000|2020-11-16 03:05:00|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25820.1|25813.1|17
1605495910000|2020-11-16 03:05:10|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|18
1605495920000|2020-11-16 03:05:20|25820.1|25813.1|25820.1|25813.1|25822.6|25815.6|25817.6|25810.6|33
1605495930000|2020-11-16 03:05:30|25817.6|25810.6|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|2
1605495950000|2020-11-16 03:05:50|25827.6|25820.6|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|32
1605495960000|2020-11-16 03:06:00|25825.1|25818.1|25825.1|25818.1|25827.6|25820.6|25825.1|25818.1|9
1605495970000|2020-11-16 03:06:10|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|2
1605495980000|2020-11-16 03:06:20|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25820.1|25813.1|16
1605495990000|2020-11-16 03:06:30|||||||||1
1605496000000|2020-11-16 03:06:40|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25820.1|25813.1|25
1605496010000|2020-11-16 03:06:50|25820.1|25813.1|25820.1|25813.1|25822.6|25815.6|25817.6|25810.6|13
1605496020000|2020-11-16 03:07:00|25822.6|25815.6|25820.1|25813.1|25822.6|25815.6|25817.6|25810.6|19
1605496030000|2020-11-16 03:07:10|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|4
1605496040000|2020-11-16 03:07:20|||||||||2
1605496050000|2020-11-16 03:07:30|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|29
1605496060000|2020-11-16 03:07:40|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|6
1605496080000|2020-11-16 03:08:00|||||||||2
1605496090000|2020-11-16 03:08:10|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|32
1605496100000|2020-11-16 03:08:20|||||||||1
1605496110000|2020-11-16 03:08:30|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|25
1605496140000|2020-11-16 03:09:00|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|0
1605496150000|2020-11-16 03:09:10|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|14
1605496160000|2020-11-16 03:09:20|||||||||8
1605496170000|2020-11-16 03:09:30|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|2
1605496180000|2020-11-16 03:09:40|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|4
1605496190000|2020-11-16 03:09:50|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|25830.1|25823.1|3
1605496200000|2020-11-16 03:10:00|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|25832.6|25825.6|0
1605496210000|2020-11-16 03:10:10|||||||||31
1605496220000|2020-11-16 03:10:20|25830.1|25823.1|25837.6|25830.6|25837.6|25830.6|25827.6|25820.6|128
1605496230000|2020-11-16 03:10:30|25832.6|25825.6|25837.6|25830.6|25837.6|25830.6|25832.6|25825.6|65
1605496240000|2020-11-16 03:10:40|||||||||55
1605496260000|2020-11-16 03:11:00|||||||||9
1605496290000|2020-11-16 03:11:30|25835.1|25828.1|25837.6|25830.6|25837.6|25830.6|25835.1|25828.1|5
1605496330000|2020-11-16 03:12:10|||||||||5
1605496340000|2020-11-16 03:12:20|||||||||1
1605496360000|2020-11-16 03:12:40|25840.1|25833.1|25842.6|25835.6|25842.6|25835.6|25840.1|25833.1|21
1605496380000|2020-11-16 03:13:00|25837.6|25830.6|25842.6|25835.6|25842.6|25835.6|25837.6|25830.6|11
1605496400000|2020-11-16 03:13:20|25840.1|25833.1|25842.6|25835.6|25842.6|25835.6|25840.1|25833.1|2
1605496440000|2020-11-16 03:14:00|25845.1|25838.1|25847.6|25840.6|25847.6|25840.6|25845.1|25838.1|24
1605496450000|2020-11-16 03:14:10|||||||||12
1605496460000|2020-11-16 03:14:20|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|8
1605496470000|2020-11-16 03:14:30|||||||||17
1605496480000|2020-11-16 03:14:40|25855.1|25848.1|25857.6|25850.6|25857.6|25850.6|25855.1|25848.1|79
1605496490000|2020-11-16 03:14:50|25855.1|25848.1|25857.6|25850.6|25857.6|25850.6|25855.1|25848.1|41
1605496500000|2020-11-16 03:15:00|||||||||3
1605496510000|2020-11-16 03:15:10|||||||||1
1605496520000|2020-11-16 03:15:20|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|9
1605496540000|2020-11-16 03:15:40|||||||||1
1605496550000|2020-11-16 03:15:50|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|4
1605496560000|2020-11-16 03:16:00|25855.1|25848.1|25852.6|25845.6|25857.6|25850.6|25852.6|25845.6|17
1605496570000|2020-11-16 03:16:10|25855.1|25848.1|25855.1|25848.1|25855.1|25848.1|25852.6|25845.6|9
1605496580000|2020-11-16 03:16:20|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|0
1605496590000|2020-11-16 03:16:30|||||||||2
1605496600000|2020-11-16 03:16:40|||||||||1
1605496610000|2020-11-16 03:16:50|||||||||1
1605496630000|2020-11-16 03:17:10|25847.6|25840.6|25847.6|25840.6|25852.6|25845.6|25847.6|25840.6|56
1605496640000|2020-11-16 03:17:20|||||||||77
1605496650000|2020-11-16 03:17:30|25850.1|25843.1|25847.6|25840.6|25850.1|25843.1|25847.6|25840.6|13
1605496660000|2020-11-16 03:17:40|25850.1|25843.1|25847.6|25840.6|25850.1|25843.1|25847.6|25840.6|4
1605496670000|2020-11-16 03:17:50|25850.1|25843.1|25852.6|25845.6|25852.6|25845.6|25847.6|25840.6|13
1605496680000|2020-11-16 03:18:00|||||||||1
1605496690000|2020-11-16 03:18:10|||||||||1
1605496710000|2020-11-16 03:18:30|||||||||1
1605496720000|2020-11-16 03:18:40|||||||||1
1605496730000|2020-11-16 03:18:50|||||||||11
1605496760000|2020-11-16 03:19:20|||||||||3
1605496770000|2020-11-16 03:19:30|25855.1|25848.1|25857.6|25850.6|25857.6|25850.6|25852.6|25845.6|7
1605496800000|2020-11-16 03:20:00|||||||||1
1605496810000|2020-11-16 03:20:10|||||||||23
1605496840000|2020-11-16 03:20:40|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|32
1605496850000|2020-11-16 03:20:50|25865.1|25858.1|25865.1|25858.1|25867.6|25860.6|25862.6|25855.6|56
1605496860000|2020-11-16 03:21:00|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|10
1605496870000|2020-11-16 03:21:10|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|49
1605496880000|2020-11-16 03:21:20|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|18
1605496890000|2020-11-16 03:21:30|||||||||1
1605496900000|2020-11-16 03:21:40|||||||||1
1605496940000|2020-11-16 03:22:20|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|94
1605496960000|2020-11-16 03:22:40|||||||||4
1605496970000|2020-11-16 03:22:50|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|20
1605496990000|2020-11-16 03:23:10|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|15
1605497000000|2020-11-16 03:23:20|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|2
1605497050000|2020-11-16 03:24:10|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|14
1605497060000|2020-11-16 03:24:20|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|16
1605497080000|2020-11-16 03:24:40|||||||||2
1605497090000|2020-11-16 03:24:50|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|14
1605497100000|2020-11-16 03:25:00|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|0
1605497130000|2020-11-16 03:25:30|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|0
1605497150000|2020-11-16 03:25:50|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|2
1605497160000|2020-11-16 03:26:00|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|11
1605497170000|2020-11-16 03:26:10|25860.1|25853.1|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|0
1605497190000|2020-11-16 03:26:30|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|3
1605497220000|2020-11-16 03:27:00|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|1
1605497230000|2020-11-16 03:27:10|25857.6|25850.6|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|1
1605497240000|2020-11-16 03:27:20|25865.1|25858.1|25865.1|25858.1|25865.1|25858.1|25865.1|25858.1|14
1605497250000|2020-11-16 03:27:30|25867.6|25860.6|25862.6|25855.6|25867.6|25860.6|25862.6|25855.6|7
1605497260000|2020-11-16 03:27:40|||||||||19
1605497280000|2020-11-16 03:28:00|||||||||1
1605497290000|2020-11-16 03:28:10|25865.1|25858.1|25872.6|25865.6|25872.6|25865.6|25865.1|25858.1|54
1605497300000|2020-11-16 03:28:20|25875.1|25868.1|25867.6|25860.6|25875.1|25868.1|25867.6|25860.6|52
1605497310000|2020-11-16 03:28:30|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|29
1605497320000|2020-11-16 03:28:40|25870.1|25863.1|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|13
1605497330000|2020-11-16 03:28:50|||||||||1
1605497340000|2020-11-16 03:29:00|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25865.1|25858.1|52
1605497350000|2020-11-16 03:29:10|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25860.1|25853.1|28
1605497370000|2020-11-16 03:29:30|25860.1|25853.1|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|13
1605497380000|2020-11-16 03:29:40|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|6
1605497390000|2020-11-16 03:29:50|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|45
1605497400000|2020-11-16 03:30:00|25860.1|25853.1|25862.6|25855.6|25867.6|25860.6|25860.1|25853.1|59
1605497410000|2020-11-16 03:30:10|25860.1|25853.1|25867.6|25860.6|25867.6|25860.6|25860.1|25853.1|72
1605497420000|2020-11-16 03:30:20|25872.6|25865.6|25872.6|25865.6|25877.6|25870.6|25867.6|25860.6|99
1605497430000|2020-11-16 03:30:30|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|19
1605497440000|2020-11-16 03:30:40|25870.1|25863.1|25870.1|25863.1|25870.1|25863.1|25867.6|25860.6|16
1605497450000|2020-11-16 03:30:50|25867.6|25860.6|25862.6|25855.6|25867.6|25860.6|25862.6|25855.6|24
1605497460000|2020-11-16 03:31:00|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|61
1605497470000|2020-11-16 03:31:10|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|39
1605497480000|2020-11-16 03:31:20|25867.6|25860.6|25865.1|25858.1|25872.6|25865.6|25865.1|25858.1|102
1605497490000|2020-11-16 03:31:30|25862.6|25855.6|25872.6|25865.6|25872.6|25865.6|25862.6|25855.6|42
1605497500000|2020-11-16 03:31:40|25877.6|25870.6|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|35
1605497510000|2020-11-16 03:31:50|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|0
1605497520000|2020-11-16 03:32:00|25867.6|25860.6|25875.1|25868.1|25877.6|25870.6|25867.6|25860.6|72
1605497530000|2020-11-16 03:32:10|25872.6|25865.6|25877.6|25870.6|25877.6|25870.6|25870.1|25863.1|24
1605497540000|2020-11-16 03:32:20|25880.1|25873.1|25877.6|25870.6|25880.1|25873.1|25877.6|25870.6|20
1605497560000|2020-11-16 03:32:40|||||||||2
1605497570000|2020-11-16 03:32:50|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|14
1605497580000|2020-11-16 03:33:00|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|7
1605497590000|2020-11-16 03:33:10|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|22
1605497600000|2020-11-16 03:33:20|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|4
1605497610000|2020-11-16 03:33:30|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|3
1605497620000|2020-11-16 03:33:40|25875.1|25868.1|25875.1|25868.1|25877.6|25870.6|25872.6|25865.6|3
1605497630000|2020-11-16 03:33:50|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|2
1605497640000|2020-11-16 03:34:00|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|5
1605497650000|2020-11-16 03:34:10|25875.1|25868.1|25875.1|25868.1|25877.6|25870.6|25872.6|25865.6|22
1605497660000|2020-11-16 03:34:20|25872.6|25865.6|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|12
1605497670000|2020-11-16 03:34:30|25872.6|25865.6|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|6
1605497680000|2020-11-16 03:34:40|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|5
1605497690000|2020-11-16 03:34:50|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|38
1605497700000|2020-11-16 03:35:00|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|3
1605497710000|2020-11-16 03:35:10|||||||||28
1605497720000|2020-11-16 03:35:20|||||||||1
1605497730000|2020-11-16 03:35:30|25865.1|25858.1|25872.6|25865.6|25872.6|25865.6|25865.1|25858.1|36
1605497740000|2020-11-16 03:35:40|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|17
1605497750000|2020-11-16 03:35:50|25875.1|25868.1|25872.6|25865.6|25875.1|25868.1|25872.6|25865.6|2
1605497760000|2020-11-16 03:36:00|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|17
1605497770000|2020-11-16 03:36:10|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|9
1605497780000|2020-11-16 03:36:20|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|13
1605497790000|2020-11-16 03:36:30|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|20
1605497810000|2020-11-16 03:36:50|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|11
1605497820000|2020-11-16 03:37:00|25882.6|25875.6|25877.6|25870.6|25882.6|25875.6|25877.6|25870.6|11
1605497830000|2020-11-16 03:37:10|25875.1|25868.1|25872.6|25865.6|25875.1|25868.1|25872.6|25865.6|18
1605497840000|2020-11-16 03:37:20|25870.1|25863.1|25862.6|25855.6|25870.1|25863.1|25862.6|25855.6|144
1605497850000|2020-11-16 03:37:30|25865.1|25858.1|25872.6|25865.6|25872.6|25865.6|25865.1|25858.1|13
1605497860000|2020-11-16 03:37:40|25877.6|25870.6|25875.1|25868.1|25877.6|25870.6|25875.1|25868.1|30
1605497870000|2020-11-16 03:37:50|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|24
1605497880000|2020-11-16 03:38:00|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25880.1|25873.1|17
1605497890000|2020-11-16 03:38:10|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|32
1605497910000|2020-11-16 03:38:30|25885.1|25878.1|25877.6|25870.6|25885.1|25878.1|25877.6|25870.6|33
1605497920000|2020-11-16 03:38:40|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25880.1|25873.1|7
1605497930000|2020-11-16 03:38:50|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|45
1605497940000|2020-11-16 03:39:00|||||||||1
1605497970000|2020-11-16 03:39:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|39
1605498000000|2020-11-16 03:40:00|25885.1|25878.1|25887.6|25880.6|25890.1|25883.1|25885.1|25878.1|30
1605498010000|2020-11-16 03:40:10|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|18
1605498020000|2020-11-16 03:40:20|25892.6|25885.6|25890.1|25883.1|25892.6|25885.6|25890.1|25883.1|12
1605498030000|2020-11-16 03:40:30|25887.6|25880.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|15
1605498040000|2020-11-16 03:40:40|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|12
1605498080000|2020-11-16 03:41:20|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|17
1605498090000|2020-11-16 03:41:30|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|42
1605498100000|2020-11-16 03:41:40|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|25
1605498110000|2020-11-16 03:41:50|||||||||1
1605498120000|2020-11-16 03:42:00|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|3
1605498130000|2020-11-16 03:42:10|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|55
1605498140000|2020-11-16 03:42:20|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|46
1605498150000|2020-11-16 03:42:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|51
1605498160000|2020-11-16 03:42:40|25895.1|25888.1|25895.1|25888.1|25895.1|25888.1|25892.6|25885.6|12
1605498170000|2020-11-16 03:42:50|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|7
1605498180000|2020-11-16 03:43:00|||||||||2
1605498190000|2020-11-16 03:43:10|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|82
1605498200000|2020-11-16 03:43:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|6
1605498210000|2020-11-16 03:43:30|25895.1|25888.1|25895.1|25888.1|25897.6|25890.6|25895.1|25888.1|4
1605498220000|2020-11-16 03:43:40|25892.6|25885.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|3
1605498230000|2020-11-16 03:43:50|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|10
1605498240000|2020-11-16 03:44:00|25887.6|25880.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|36
1605498250000|2020-11-16 03:44:10|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|19
1605498260000|2020-11-16 03:44:20|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|39
1605498270000|2020-11-16 03:44:30|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|2
1605498280000|2020-11-16 03:44:40|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|26
1605498290000|2020-11-16 03:44:50|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|9
1605498300000|2020-11-16 03:45:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|22
1605498310000|2020-11-16 03:45:10|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|12
1605498320000|2020-11-16 03:45:20|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|12
1605498330000|2020-11-16 03:45:30|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|18
1605498350000|2020-11-16 03:45:50|||||||||18
1605498360000|2020-11-16 03:46:00|||||||||6
1605498370000|2020-11-16 03:46:10|||||||||50
1605498380000|2020-11-16 03:46:20|||||||||104
1605498390000|2020-11-16 03:46:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|26
1605498400000|2020-11-16 03:46:40|||||||||1
1605498430000|2020-11-16 03:47:10|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|25
1605498440000|2020-11-16 03:47:20|25892.6|25885.6|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|23
1605498450000|2020-11-16 03:47:30|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|57
1605498460000|2020-11-16 03:47:40|25890.1|25883.1|25892.6|25885.6|25895.1|25888.1|25890.1|25883.1|35
1605498470000|2020-11-16 03:47:50|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|4
1605498480000|2020-11-16 03:48:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|2
1605498500000|2020-11-16 03:48:20|||||||||16
1605498520000|2020-11-16 03:48:40|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|32
1605498540000|2020-11-16 03:49:00|25892.6|25885.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|23
1605498550000|2020-11-16 03:49:10|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|13
1605498560000|2020-11-16 03:49:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|20
1605498570000|2020-11-16 03:49:30|||||||||3
1605498600000|2020-11-16 03:50:00|25895.1|25888.1|25895.1|25888.1|25895.1|25888.1|25895.1|25888.1|0
1605498610000|2020-11-16 03:50:10|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|27
1605498620000|2020-11-16 03:50:20|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|11
1605498630000|2020-11-16 03:50:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|14
1605498660000|2020-11-16 03:51:00|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|5
1605498670000|2020-11-16 03:51:10|25885.1|25878.1|25880.1|25873.1|25885.1|25878.1|25877.6|25870.6|63
1605498680000|2020-11-16 03:51:20|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|25877.6|25870.6|21
1605498690000|2020-11-16 03:51:30|||||||||1
1605498720000|2020-11-16 03:52:00|||||||||1
1605498730000|2020-11-16 03:52:10|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|45
1605498740000|2020-11-16 03:52:20|25872.6|25865.6|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|11
1605498750000|2020-11-16 03:52:30|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|23
1605498760000|2020-11-16 03:52:40|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|14
1605498780000|2020-11-16 03:53:00|25880.1|25873.1|25877.6|25870.6|25880.1|25873.1|25877.6|25870.6|15
1605498790000|2020-11-16 03:53:10|25882.6|25875.6|25877.6|25870.6|25882.6|25875.6|25877.6|25870.6|10
1605498800000|2020-11-16 03:53:20|||||||||1
1605498810000|2020-11-16 03:53:30|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|36
1605498840000|2020-11-16 03:54:00|25880.1|25873.1|25877.6|25870.6|25880.1|25873.1|25877.6|25870.6|18
1605498890000|2020-11-16 03:54:50|||||||||1
1605498920000|2020-11-16 03:55:20|||||||||1
1605498930000|2020-11-16 03:55:30|||||||||1
1605498940000|2020-11-16 03:55:40|25880.1|25873.1|25877.6|25870.6|25880.1|25873.1|25877.6|25870.6|7
1605498950000|2020-11-16 03:55:50|25872.6|25865.6|25872.6|25865.6|25875.1|25868.1|25872.6|25865.6|19
1605498960000|2020-11-16 03:56:00|25875.1|25868.1|25872.6|25865.6|25875.1|25868.1|25872.6|25865.6|19
1605498970000|2020-11-16 03:56:10|||||||||2
1605498980000|2020-11-16 03:56:20|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|7
1605498990000|2020-11-16 03:56:30|||||||||1
1605499000000|2020-11-16 03:56:40|||||||||5
1605499010000|2020-11-16 03:56:50|25862.6|25855.6|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|64
1605499060000|2020-11-16 03:57:40|||||||||16
1605499080000|2020-11-16 03:58:00|25870.1|25863.1|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|61
1605499090000|2020-11-16 03:58:10|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|39
1605499120000|2020-11-16 03:58:40|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|17
1605499130000|2020-11-16 03:58:50|||||||||1
1605499140000|2020-11-16 03:59:00|||||||||30
1605499160000|2020-11-16 03:59:20|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|11
1605499170000|2020-11-16 03:59:30|||||||||5
1605499180000|2020-11-16 03:59:40|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|33
1605499190000|2020-11-16 03:59:50|25875.1|25868.1|25872.6|25865.6|25875.1|25868.1|25872.6|25865.6|14
1605499210000|2020-11-16 04:00:10|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|11
1605499220000|2020-11-16 04:00:20|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|13
1605499240000|2020-11-16 04:00:40|||||||||5
1605499250000|2020-11-16 04:00:50|25885.1|25878.1|25882.6|25875.6|25885.1|25878.1|25882.6|25875.6|11
1605499260000|2020-11-16 04:01:00|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|12
1605499270000|2020-11-16 04:01:10|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|3
1605499280000|2020-11-16 04:01:20|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|9
1605499290000|2020-11-16 04:01:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|35
1605499300000|2020-11-16 04:01:40|25885.1|25878.1|25882.6|25875.6|25887.6|25880.6|25882.6|25875.6|4
1605499310000|2020-11-16 04:01:50|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25880.1|25873.1|3
1605499320000|2020-11-16 04:02:00|25880.1|25873.1|25877.6|25870.6|25880.1|25873.1|25877.6|25870.6|1
1605499330000|2020-11-16 04:02:10|25872.6|25865.6|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|10
1605499340000|2020-11-16 04:02:20|25870.1|25863.1|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|11
1605499350000|2020-11-16 04:02:30|||||||||2
1605499370000|2020-11-16 04:02:50|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|39
1605499380000|2020-11-16 04:03:00|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|12
1605499390000|2020-11-16 04:03:10|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|3
1605499400000|2020-11-16 04:03:20|||||||||5
1605499410000|2020-11-16 04:03:30|25865.1|25858.1|25862.6|25855.6|25867.6|25860.6|25862.6|25855.6|21
1605499420000|2020-11-16 04:03:40|||||||||4
1605499430000|2020-11-16 04:03:50|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|2
1605499440000|2020-11-16 04:04:00|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|9
1605499450000|2020-11-16 04:04:10|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|0
1605499460000|2020-11-16 04:04:20|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|9
1605499480000|2020-11-16 04:04:40|25855.1|25848.1|25857.6|25850.6|25857.6|25850.6|25852.6|25845.6|65
1605499490000|2020-11-16 04:04:50|25855.1|25848.1|25855.1|25848.1|25857.6|25850.6|25852.6|25845.6|10
1605499500000|2020-11-16 04:05:00|25852.6|25845.6|25857.6|25850.6|25860.1|25853.1|25852.6|25845.6|10
1605499520000|2020-11-16 04:05:20|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|12
1605499530000|2020-11-16 04:05:30|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|33
1605499540000|2020-11-16 04:05:40|25862.6|25855.6|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|49
1605499550000|2020-11-16 04:05:50|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25860.1|25853.1|13
1605499560000|2020-11-16 04:06:00|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|24
1605499590000|2020-11-16 04:06:30|||||||||7
1605499600000|2020-11-16 04:06:40|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|3
1605499610000|2020-11-16 04:06:50|25862.6|25855.6|25857.6|25850.6|25862.6|25855.6|25852.6|25845.6|103
1605499620000|2020-11-16 04:07:00|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|8
1605499630000|2020-11-16 04:07:10|25860.1|25853.1|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|11
1605499640000|2020-11-16 04:07:20|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|9
1605499650000|2020-11-16 04:07:30|25860.1|25853.1|25852.6|25845.6|25860.1|25853.1|25852.6|25845.6|70
1605499660000|2020-11-16 04:07:40|25850.1|25843.1|25847.6|25840.6|25850.1|25843.1|25847.6|25840.6|34
1605499670000|2020-11-16 04:07:50|25852.6|25845.6|25857.6|25850.6|25857.6|25850.6|25852.6|25845.6|29
1605499680000|2020-11-16 04:08:00|25852.6|25845.6|25852.6|25845.6|25857.6|25850.6|25852.6|25845.6|17
1605499690000|2020-11-16 04:08:10|25855.1|25848.1|25867.6|25860.6|25867.6|25860.6|25855.1|25848.1|48
1605499700000|2020-11-16 04:08:20|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|3
1605499710000|2020-11-16 04:08:30|||||||||9
1605499720000|2020-11-16 04:08:40|25860.1|25853.1|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|32
1605499730000|2020-11-16 04:08:50|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|19
1605499740000|2020-11-16 04:09:00|25860.1|25853.1|25860.1|25853.1|25862.6|25855.6|25860.1|25853.1|2
1605499750000|2020-11-16 04:09:10|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|2
1605499770000|2020-11-16 04:09:30|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|17
1605499800000|2020-11-16 04:10:00|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|7
1605499810000|2020-11-16 04:10:10|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|2
1605499840000|2020-11-16 04:10:40|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|6
1605499860000|2020-11-16 04:11:00|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|0
1605499870000|2020-11-16 04:11:10|25857.6|25850.6|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|5
1605499880000|2020-11-16 04:11:20|25860.1|25853.1|25860.1|25853.1|25860.1|25853.1|25857.6|25850.6|14
1605499890000|2020-11-16 04:11:30|25862.6|25855.6|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|9
1605499900000|2020-11-16 04:11:40|25855.1|25848.1|25852.6|25845.6|25857.6|25850.6|25852.6|25845.6|23
1605499920000|2020-11-16 04:12:00|25855.1|25848.1|25857.6|25850.6|25857.6|25850.6|25855.1|25848.1|2
1605499930000|2020-11-16 04:12:10|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|18
1605499950000|2020-11-16 04:12:30|||||||||10
1605499970000|2020-11-16 04:12:50|25855.1|25848.1|25852.6|25845.6|25857.6|25850.6|25852.6|25845.6|38
1605499980000|2020-11-16 04:13:00|25855.1|25848.1|25852.6|25845.6|25855.1|25848.1|25852.6|25845.6|10
1605500000000|2020-11-16 04:13:20|25850.1|25843.1|25847.6|25840.6|25850.1|25843.1|25847.6|25840.6|1
1605500080000|2020-11-16 04:14:40|25842.6|25835.6|25845.1|25838.1|25845.1|25838.1|25842.6|25835.6|63
1605500090000|2020-11-16 04:14:50|25842.6|25835.6|25842.6|25835.6|25845.1|25838.1|25842.6|25835.6|28
1605500110000|2020-11-16 04:15:10|25840.1|25833.1|25842.6|25835.6|25842.6|25835.6|25840.1|25833.1|8
1605500150000|2020-11-16 04:15:50|25845.1|25838.1|25842.6|25835.6|25845.1|25838.1|25842.6|25835.6|78
1605500160000|2020-11-16 04:16:00|25845.1|25838.1|25845.1|25838.1|25847.6|25840.6|25842.6|25835.6|26
1605500170000|2020-11-16 04:16:10|25842.6|25835.6|25842.6|25835.6|25842.6|25835.6|25842.6|25835.6|5
1605500180000|2020-11-16 04:16:20|||||||||1
1605500190000|2020-11-16 04:16:30|||||||||3
1605500200000|2020-11-16 04:16:40|||||||||25
1605500210000|2020-11-16 04:16:50|25847.6|25840.6|25847.6|25840.6|25847.6|25840.6|25847.6|25840.6|9
1605500220000|2020-11-16 04:17:00|||||||||41
1605500230000|2020-11-16 04:17:10|25850.1|25843.1|25852.6|25845.6|25852.6|25845.6|25850.1|25843.1|7
1605500250000|2020-11-16 04:17:30|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|98
1605500270000|2020-11-16 04:17:50|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|25
1605500280000|2020-11-16 04:18:00|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|11
1605500290000|2020-11-16 04:18:10|||||||||2
1605500310000|2020-11-16 04:18:30|||||||||2
1605500320000|2020-11-16 04:18:40|||||||||7
1605500330000|2020-11-16 04:18:50|25855.1|25848.1|25857.6|25850.6|25857.6|25850.6|25855.1|25848.1|53
1605500360000|2020-11-16 04:19:20|||||||||25
1605500380000|2020-11-16 04:19:40|||||||||11
1605500390000|2020-11-16 04:19:50|||||||||1
1605500420000|2020-11-16 04:20:20|||||||||1
1605500440000|2020-11-16 04:20:40|||||||||1
1605500450000|2020-11-16 04:20:50|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|25852.6|25845.6|83
1605500460000|2020-11-16 04:21:00|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|3
1605500470000|2020-11-16 04:21:10|||||||||1
1605500490000|2020-11-16 04:21:30|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|3
1605500510000|2020-11-16 04:21:50|||||||||1
1605500520000|2020-11-16 04:22:00|||||||||1
1605500530000|2020-11-16 04:22:10|||||||||3
1605500540000|2020-11-16 04:22:20|||||||||2
1605500560000|2020-11-16 04:22:40|25860.1|25853.1|25857.6|25850.6|25862.6|25855.6|25857.6|25850.6|7
1605500570000|2020-11-16 04:22:50|||||||||1
1605500590000|2020-11-16 04:23:10|||||||||1
1605500600000|2020-11-16 04:23:20|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|57
1605500610000|2020-11-16 04:23:30|||||||||6
1605500630000|2020-11-16 04:23:50|||||||||1
1605500660000|2020-11-16 04:24:20|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|12
1605500680000|2020-11-16 04:24:40|||||||||10
1605500690000|2020-11-16 04:24:50|||||||||10
1605500700000|2020-11-16 04:25:00|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25865.1|25858.1|33
1605500710000|2020-11-16 04:25:10|||||||||18
1605500730000|2020-11-16 04:25:30|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|69
1605500740000|2020-11-16 04:25:40|||||||||5
1605500760000|2020-11-16 04:26:00|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|7
1605500770000|2020-11-16 04:26:10|25870.1|25863.1|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|24
1605500780000|2020-11-16 04:26:20|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25865.1|25858.1|1
1605500800000|2020-11-16 04:26:40|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|0
1605500830000|2020-11-16 04:27:10|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|10
1605500840000|2020-11-16 04:27:20|25860.1|25853.1|25860.1|25853.1|25862.6|25855.6|25857.6|25850.6|24
1605500850000|2020-11-16 04:27:30|25857.6|25850.6|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|4
1605500860000|2020-11-16 04:27:40|||||||||1
1605500870000|2020-11-16 04:27:50|25867.6|25860.6|25865.1|25858.1|25867.6|25860.6|25862.6|25855.6|17
1605500880000|2020-11-16 04:28:00|25867.6|25860.6|25862.6|25855.6|25867.6|25860.6|25862.6|25855.6|9
1605500920000|2020-11-16 04:28:40|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|11
1605500930000|2020-11-16 04:28:50|||||||||7
1605500950000|2020-11-16 04:29:10|25857.6|25850.6|25862.6|25855.6|25862.6|25855.6|25857.6|25850.6|9
1605500960000|2020-11-16 04:29:20|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|1
1605500980000|2020-11-16 04:29:40|25862.6|25855.6|25860.1|25853.1|25862.6|25855.6|25860.1|25853.1|7
1605500990000|2020-11-16 04:29:50|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|13
1605501000000|2020-11-16 04:30:00|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|9
1605501020000|2020-11-16 04:30:20|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|3
1605501060000|2020-11-16 04:31:00|25855.1|25848.1|25852.6|25845.6|25855.1|25848.1|25852.6|25845.6|24
1605501080000|2020-11-16 04:31:20|||||||||1
1605501170000|2020-11-16 04:32:50|25850.1|25843.1|25847.6|25840.6|25852.6|25845.6|25847.6|25840.6|32
1605501180000|2020-11-16 04:33:00|25852.6|25845.6|25850.1|25843.1|25852.6|25845.6|25847.6|25840.6|10
1605501190000|2020-11-16 04:33:10|25847.6|25840.6|25852.6|25845.6|25852.6|25845.6|25847.6|25840.6|7
1605501260000|2020-11-16 04:34:20|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|25857.6|25850.6|10
1605501270000|2020-11-16 04:34:30|25860.1|25853.1|25860.1|25853.1|25862.6|25855.6|25857.6|25850.6|25
1605501280000|2020-11-16 04:34:40|25862.6|25855.6|25860.1|25853.1|25862.6|25855.6|25857.6|25850.6|11
1605501290000|2020-11-16 04:34:50|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|0
1605501310000|2020-11-16 04:35:10|25860.1|25853.1|25857.6|25850.6|25860.1|25853.1|25857.6|25850.6|4
1605501320000|2020-11-16 04:35:20|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|25862.6|25855.6|10
1605501340000|2020-11-16 04:35:40|||||||||1
1605501370000|2020-11-16 04:36:10|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|24
1605501390000|2020-11-16 04:36:30|||||||||1
1605501400000|2020-11-16 04:36:40|25867.6|25860.6|25867.6|25860.6|25867.6|25860.6|25867.6|25860.6|14
1605501410000|2020-11-16 04:36:50|25870.1|25863.1|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|32
1605501420000|2020-11-16 04:37:00|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|2
1605501480000|2020-11-16 04:38:00|||||||||11
1605501490000|2020-11-16 04:38:10|||||||||7
1605501500000|2020-11-16 04:38:20|||||||||8
1605501510000|2020-11-16 04:38:30|25877.6|25870.6|25877.6|25870.6|25882.6|25875.6|25877.6|25870.6|37
1605501520000|2020-11-16 04:38:40|25875.1|25868.1|25875.1|25868.1|25875.1|25868.1|25872.6|25865.6|13
1605501530000|2020-11-16 04:38:50|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|0
1605501560000|2020-11-16 04:39:20|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|15
1605501600000|2020-11-16 04:40:00|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|14
1605501630000|2020-11-16 04:40:30|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|27
1605501650000|2020-11-16 04:40:50|||||||||1
1605501690000|2020-11-16 04:41:30|25865.1|25858.1|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|12
1605501700000|2020-11-16 04:41:40|||||||||2
1605501730000|2020-11-16 04:42:10|25865.1|25858.1|25865.1|25858.1|25867.6|25860.6|25862.6|25855.6|56
1605501740000|2020-11-16 04:42:20|25867.6|25860.6|25867.6|25860.6|25867.6|25860.6|25865.1|25858.1|11
1605501750000|2020-11-16 04:42:30|25865.1|25858.1|25865.1|25858.1|25865.1|25858.1|25862.6|25855.6|6
1605501760000|2020-11-16 04:42:40|25862.6|25855.6|25865.1|25858.1|25865.1|25858.1|25862.6|25855.6|9
1605501770000|2020-11-16 04:42:50|25862.6|25855.6|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|1
1605501780000|2020-11-16 04:43:00|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25865.1|25858.1|0
1605501820000|2020-11-16 04:43:40|||||||||20
1605501830000|2020-11-16 04:43:50|||||||||1
1605501850000|2020-11-16 04:44:10|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|15
1605501860000|2020-11-16 04:44:20|25867.6|25860.6|25877.6|25870.6|25877.6|25870.6|25867.6|25860.6|20
1605501870000|2020-11-16 04:44:30|||||||||1
1605501880000|2020-11-16 04:44:40|25872.6|25865.6|25872.6|25865.6|25875.1|25868.1|25872.6|25865.6|48
1605501900000|2020-11-16 04:45:00|||||||||2
1605501910000|2020-11-16 04:45:10|25870.1|25863.1|25870.1|25863.1|25872.6|25865.6|25870.1|25863.1|27
1605501920000|2020-11-16 04:45:20|25867.6|25860.6|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|5
1605501940000|2020-11-16 04:45:40|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|4
1605501950000|2020-11-16 04:45:50|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|10
1605501980000|2020-11-16 04:46:20|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|20
1605502010000|2020-11-16 04:46:50|||||||||1
1605502020000|2020-11-16 04:47:00|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|11
1605502030000|2020-11-16 04:47:10|25875.1|25868.1|25875.1|25868.1|25877.6|25870.6|25875.1|25868.1|8
1605502040000|2020-11-16 04:47:20|25872.6|25865.6|25875.1|25868.1|25877.6|25870.6|25872.6|25865.6|7
1605502050000|2020-11-16 04:47:30|25872.6|25865.6|25875.1|25868.1|25877.6|25870.6|25872.6|25865.6|0
1605502060000|2020-11-16 04:47:40|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|0
1605502120000|2020-11-16 04:48:40|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|86
1605502130000|2020-11-16 04:48:50|25885.1|25878.1|25880.1|25873.1|25887.6|25880.6|25880.1|25873.1|66
1605502140000|2020-11-16 04:49:00|25877.6|25870.6|25887.6|25880.6|25887.6|25880.6|25877.6|25870.6|77
1605502160000|2020-11-16 04:49:20|||||||||83
1605502170000|2020-11-16 04:49:30|||||||||2
1605502180000|2020-11-16 04:49:40|||||||||30
1605502200000|2020-11-16 04:50:00|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|13
1605502210000|2020-11-16 04:50:10|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|86
1605502230000|2020-11-16 04:50:30|25890.1|25883.1|25890.1|25883.1|25890.1|25883.1|25890.1|25883.1|1
1605502240000|2020-11-16 04:50:40|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|24
1605502250000|2020-11-16 04:50:50|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|15
1605502280000|2020-11-16 04:51:20|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|21
1605502340000|2020-11-16 04:52:20|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|30
1605502350000|2020-11-16 04:52:30|||||||||2
1605502360000|2020-11-16 04:52:40|25895.1|25888.1|25902.6|25895.6|25902.6|25895.6|25892.6|25885.6|51
1605502370000|2020-11-16 04:52:50|25897.6|25890.6|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|18
1605502380000|2020-11-16 04:53:00|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|19
1605502390000|2020-11-16 04:53:10|||||||||6
1605502410000|2020-11-16 04:53:30|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|62
1605502420000|2020-11-16 04:53:40|||||||||8
1605502430000|2020-11-16 04:53:50|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|18
1605502440000|2020-11-16 04:54:00|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|59
1605502480000|2020-11-16 04:54:40|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|4
1605502490000|2020-11-16 04:54:50|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|42
1605502530000|2020-11-16 04:55:30|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|16
1605502540000|2020-11-16 04:55:40|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|5
1605502570000|2020-11-16 04:56:10|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|23
1605502610000|2020-11-16 04:56:50|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|12
1605502630000|2020-11-16 04:57:10|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|33
1605502640000|2020-11-16 04:57:20|25887.6|25880.6|25890.1|25883.1|25890.1|25883.1|25887.6|25880.6|17
1605502650000|2020-11-16 04:57:30|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|2
1605502660000|2020-11-16 04:57:40|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|23
1605502670000|2020-11-16 04:57:50|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|0
1605502680000|2020-11-16 04:58:00|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|7
1605502690000|2020-11-16 04:58:10|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|0
1605502700000|2020-11-16 04:58:20|25887.6|25880.6|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|11
1605502710000|2020-11-16 04:58:30|25887.6|25880.6|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|1
1605502720000|2020-11-16 04:58:40|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|12
1605502730000|2020-11-16 04:58:50|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|13
1605502750000|2020-11-16 04:59:10|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|29
1605502770000|2020-11-16 04:59:30|||||||||10
1605502780000|2020-11-16 04:59:40|||||||||1
1605502790000|2020-11-16 04:59:50|||||||||61
1605502800000|2020-11-16 05:00:00|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|114
1605502810000|2020-11-16 05:00:10|25902.6|25895.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|32
1605502820000|2020-11-16 05:00:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|11
1605502830000|2020-11-16 05:00:30|||||||||1
1605502850000|2020-11-16 05:00:50|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|15
1605502860000|2020-11-16 05:01:00|25902.6|25895.6|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|32
1605502870000|2020-11-16 05:01:10|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|17
1605502900000|2020-11-16 05:01:40|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|8
1605502930000|2020-11-16 05:02:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|15
1605502940000|2020-11-16 05:02:20|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|19
1605502950000|2020-11-16 05:02:30|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|28
1605502960000|2020-11-16 05:02:40|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|21
1605502970000|2020-11-16 05:02:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|9
1605502980000|2020-11-16 05:03:00|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|25
1605503000000|2020-11-16 05:03:20|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|14
1605503010000|2020-11-16 05:03:30|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|4
1605503030000|2020-11-16 05:03:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|18
1605503070000|2020-11-16 05:04:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|49
1605503090000|2020-11-16 05:04:50|25892.6|25885.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|29
1605503100000|2020-11-16 05:05:00|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|6
1605503110000|2020-11-16 05:05:10|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|25
1605503140000|2020-11-16 05:05:40|||||||||1
1605503150000|2020-11-16 05:05:50|25885.1|25878.1|25882.6|25875.6|25885.1|25878.1|25882.6|25875.6|7
1605503180000|2020-11-16 05:06:20|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|9
1605503190000|2020-11-16 05:06:30|||||||||8
1605503200000|2020-11-16 05:06:40|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|17
1605503210000|2020-11-16 05:06:50|||||||||1
1605503220000|2020-11-16 05:07:00|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|3
1605503230000|2020-11-16 05:07:10|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|15
1605503240000|2020-11-16 05:07:20|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|13
1605503250000|2020-11-16 05:07:30|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|6
1605503260000|2020-11-16 05:07:40|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|7
1605503270000|2020-11-16 05:07:50|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|6
1605503280000|2020-11-16 05:08:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|13
1605503290000|2020-11-16 05:08:10|||||||||3
1605503310000|2020-11-16 05:08:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|43
1605503340000|2020-11-16 05:09:00|25902.6|25895.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|124
1605503360000|2020-11-16 05:09:20|||||||||1
1605503400000|2020-11-16 05:10:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|10
1605503410000|2020-11-16 05:10:10|25910.1|25903.1|25922.6|25915.6|25922.6|25915.6|25910.1|25903.1|158
1605503420000|2020-11-16 05:10:20|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|74
1605503430000|2020-11-16 05:10:30|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|86
1605503440000|2020-11-16 05:10:40|25930.1|25923.1|25925.1|25918.1|25930.1|25923.1|25922.6|25915.6|20
1605503450000|2020-11-16 05:10:50|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|1
1605503460000|2020-11-16 05:11:00|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|35
1605503470000|2020-11-16 05:11:10|||||||||1
1605503480000|2020-11-16 05:11:20|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25915.1|25908.1|115
1605503490000|2020-11-16 05:11:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|10
1605503500000|2020-11-16 05:11:40|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|8
1605503510000|2020-11-16 05:11:50|25920.1|25913.1|25922.6|25915.6|25927.6|25920.6|25920.1|25913.1|23
1605503530000|2020-11-16 05:12:10|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|0
1605503540000|2020-11-16 05:12:20|25927.6|25920.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|30
1605503570000|2020-11-16 05:12:50|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|18
1605503580000|2020-11-16 05:13:00|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|21
1605503590000|2020-11-16 05:13:10|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|121
1605503600000|2020-11-16 05:13:20|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|26
1605503610000|2020-11-16 05:13:30|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|8
1605503620000|2020-11-16 05:13:40|||||||||1
1605503630000|2020-11-16 05:13:50|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|63
1605503640000|2020-11-16 05:14:00|25932.6|25925.6|25927.6|25920.6|25935.1|25928.1|25927.6|25920.6|31
1605503660000|2020-11-16 05:14:20|25925.1|25918.1|25925.1|25918.1|25927.6|25920.6|25922.6|25915.6|58
1605503670000|2020-11-16 05:14:30|25922.6|25915.6|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|19
1605503700000|2020-11-16 05:15:00|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|13
1605503720000|2020-11-16 05:15:20|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|47
1605503740000|2020-11-16 05:15:40|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|12
1605503750000|2020-11-16 05:15:50|25917.6|25910.6|25917.6|25910.6|25920.1|25913.1|25912.6|25905.6|26
1605503760000|2020-11-16 05:16:00|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|12
1605503770000|2020-11-16 05:16:10|||||||||14
1605503780000|2020-11-16 05:16:20|||||||||1
1605503790000|2020-11-16 05:16:30|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|14
1605503810000|2020-11-16 05:16:50|||||||||1
1605503820000|2020-11-16 05:17:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|6
1605503830000|2020-11-16 05:17:10|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|16
1605503840000|2020-11-16 05:17:20|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|44
1605503850000|2020-11-16 05:17:30|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|14
1605503860000|2020-11-16 05:17:40|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|4
1605503870000|2020-11-16 05:17:50|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|2
1605503880000|2020-11-16 05:18:00|||||||||14
1605503890000|2020-11-16 05:18:10|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|5
1605503900000|2020-11-16 05:18:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|1
1605503920000|2020-11-16 05:18:40|||||||||34
1605503930000|2020-11-16 05:18:50|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|3
1605503940000|2020-11-16 05:19:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|9
1605503950000|2020-11-16 05:19:10|25905.1|25898.1|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|14
1605503960000|2020-11-16 05:19:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|24
1605503970000|2020-11-16 05:19:30|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|21
1605503980000|2020-11-16 05:19:40|25905.1|25898.1|25905.1|25898.1|25907.6|25900.6|25905.1|25898.1|19
1605503990000|2020-11-16 05:19:50|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|14
1605504000000|2020-11-16 05:20:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|42
1605504010000|2020-11-16 05:20:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|14
1605504020000|2020-11-16 05:20:20|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|17
1605504030000|2020-11-16 05:20:30|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|7
1605504040000|2020-11-16 05:20:40|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25900.1|25893.1|84
1605504050000|2020-11-16 05:20:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|5
1605504060000|2020-11-16 05:21:00|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25900.1|25893.1|8
1605504070000|2020-11-16 05:21:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|0
1605504080000|2020-11-16 05:21:20|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|23
1605504090000|2020-11-16 05:21:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|7
1605504110000|2020-11-16 05:21:50|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|4
1605504120000|2020-11-16 05:22:00|25912.6|25905.6|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|24
1605504130000|2020-11-16 05:22:10|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|0
1605504150000|2020-11-16 05:22:30|||||||||9
1605504160000|2020-11-16 05:22:40|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|14
1605504170000|2020-11-16 05:22:50|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|10
1605504180000|2020-11-16 05:23:00|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|2
1605504190000|2020-11-16 05:23:10|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|1
1605504210000|2020-11-16 05:23:30|||||||||2
1605504240000|2020-11-16 05:24:00|||||||||2
1605504250000|2020-11-16 05:24:10|||||||||1
1605504260000|2020-11-16 05:24:20|||||||||2
1605504270000|2020-11-16 05:24:30|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|39
1605504280000|2020-11-16 05:24:40|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|4
1605504300000|2020-11-16 05:25:00|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|26
1605504320000|2020-11-16 05:25:20|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|3
1605504330000|2020-11-16 05:25:30|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|7
1605504340000|2020-11-16 05:25:40|25905.1|25898.1|25912.6|25905.6|25912.6|25905.6|25902.6|25895.6|59
1605504350000|2020-11-16 05:25:50|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|14
1605504360000|2020-11-16 05:26:00|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|27
1605504370000|2020-11-16 05:26:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|0
1605504380000|2020-11-16 05:26:20|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|1
1605504390000|2020-11-16 05:26:30|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25907.6|25900.6|2
1605504400000|2020-11-16 05:26:40|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|1
1605504410000|2020-11-16 05:26:50|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|8
1605504420000|2020-11-16 05:27:00|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|29
1605504430000|2020-11-16 05:27:10|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|5
1605504440000|2020-11-16 05:27:20|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|3
1605504450000|2020-11-16 05:27:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|11
1605504460000|2020-11-16 05:27:40|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|6
1605504470000|2020-11-16 05:27:50|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|2
1605504490000|2020-11-16 05:28:10|||||||||2
1605504500000|2020-11-16 05:28:20|25902.6|25895.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|13
1605504510000|2020-11-16 05:28:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|0
1605504520000|2020-11-16 05:28:40|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|7
1605504530000|2020-11-16 05:28:50|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|8
1605504540000|2020-11-16 05:29:00|25902.6|25895.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|35
1605504550000|2020-11-16 05:29:10|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|11
1605504560000|2020-11-16 05:29:20|||||||||1
1605504570000|2020-11-16 05:29:30|||||||||9
1605504580000|2020-11-16 05:29:40|25910.1|25903.1|25917.6|25910.6|25917.6|25910.6|25910.1|25903.1|74
1605504590000|2020-11-16 05:29:50|||||||||3
1605504600000|2020-11-16 05:30:00|||||||||1
1605504610000|2020-11-16 05:30:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|18
1605504620000|2020-11-16 05:30:20|25915.1|25908.1|25907.6|25900.6|25915.1|25908.1|25907.6|25900.6|55
1605504630000|2020-11-16 05:30:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|9
1605504640000|2020-11-16 05:30:40|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|25902.6|25895.6|30
1605504650000|2020-11-16 05:30:50|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|29
1605504660000|2020-11-16 05:31:00|25902.6|25895.6|25897.6|25890.6|25905.1|25898.1|25897.6|25890.6|11
1605504680000|2020-11-16 05:31:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|42
1605504700000|2020-11-16 05:31:40|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|14
1605504710000|2020-11-16 05:31:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25
1605504720000|2020-11-16 05:32:00|25907.6|25900.6|25897.6|25890.6|25907.6|25900.6|25897.6|25890.6|17
1605504730000|2020-11-16 05:32:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|7
1605504740000|2020-11-16 05:32:20|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|10
1605504750000|2020-11-16 05:32:30|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|12
1605504760000|2020-11-16 05:32:40|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|15
1605504790000|2020-11-16 05:33:10|||||||||2
1605504800000|2020-11-16 05:33:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|5
1605504810000|2020-11-16 05:33:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|21
1605504820000|2020-11-16 05:33:40|25892.6|25885.6|25895.1|25888.1|25895.1|25888.1|25892.6|25885.6|10
1605504830000|2020-11-16 05:33:50|25897.6|25890.6|25895.1|25888.1|25897.6|25890.6|25895.1|25888.1|10
1605504840000|2020-11-16 05:34:00|25897.6|25890.6|25895.1|25888.1|25897.6|25890.6|25892.6|25885.6|16
1605504850000|2020-11-16 05:34:10|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|8
1605504870000|2020-11-16 05:34:30|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|54
1605504880000|2020-11-16 05:34:40|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|4
1605504890000|2020-11-16 05:34:50|||||||||1
1605504920000|2020-11-16 05:35:20|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|39
1605504940000|2020-11-16 05:35:40|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|22
1605504960000|2020-11-16 05:36:00|25892.6|25885.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|14
1605504970000|2020-11-16 05:36:10|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|13
1605504990000|2020-11-16 05:36:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|3
1605505000000|2020-11-16 05:36:40|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|8
1605505020000|2020-11-16 05:37:00|||||||||2
1605505030000|2020-11-16 05:37:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|15
1605505040000|2020-11-16 05:37:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|14
1605505050000|2020-11-16 05:37:30|||||||||1
1605505060000|2020-11-16 05:37:40|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|89
1605505090000|2020-11-16 05:38:10|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|13
1605505100000|2020-11-16 05:38:20|||||||||1
1605505140000|2020-11-16 05:39:00|25902.6|25895.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|22
1605505150000|2020-11-16 05:39:10|||||||||18
1605505160000|2020-11-16 05:39:20|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|5
1605505170000|2020-11-16 05:39:30|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|28
1605505180000|2020-11-16 05:39:40|25910.1|25903.1|25917.6|25910.6|25917.6|25910.6|25910.1|25903.1|9
1605505190000|2020-11-16 05:39:50|||||||||16
1605505200000|2020-11-16 05:40:00|||||||||2
1605505220000|2020-11-16 05:40:20|||||||||42
1605505230000|2020-11-16 05:40:30|||||||||2
1605505260000|2020-11-16 05:41:00|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|6
1605505270000|2020-11-16 05:41:10|25910.1|25903.1|25917.6|25910.6|25917.6|25910.6|25910.1|25903.1|42
1605505290000|2020-11-16 05:41:30|||||||||2
1605505310000|2020-11-16 05:41:50|25915.1|25908.1|25910.1|25903.1|25915.1|25908.1|25907.6|25900.6|18
1605505320000|2020-11-16 05:42:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|0
1605505330000|2020-11-16 05:42:10|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|6
1605505350000|2020-11-16 05:42:30|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|17
1605505360000|2020-11-16 05:42:40|||||||||21
1605505370000|2020-11-16 05:42:50|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|18
1605505380000|2020-11-16 05:43:00|25912.6|25905.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|11
1605505390000|2020-11-16 05:43:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|17
1605505410000|2020-11-16 05:43:30|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|2
1605505420000|2020-11-16 05:43:40|||||||||11
1605505430000|2020-11-16 05:43:50|||||||||1
1605505440000|2020-11-16 05:44:00|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|38
1605505460000|2020-11-16 05:44:20|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|14
1605505480000|2020-11-16 05:44:40|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|12
1605505490000|2020-11-16 05:44:50|||||||||1
1605505500000|2020-11-16 05:45:00|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|9
1605505510000|2020-11-16 05:45:10|||||||||10
1605505520000|2020-11-16 05:45:20|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|14
1605505530000|2020-11-16 05:45:30|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|7
1605505550000|2020-11-16 05:45:50|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|10
1605505570000|2020-11-16 05:46:10|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|21
1605505580000|2020-11-16 05:46:20|||||||||4
1605505600000|2020-11-16 05:46:40|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|42
1605505610000|2020-11-16 05:46:50|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|4
1605505620000|2020-11-16 05:47:00|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|0
1605505630000|2020-11-16 05:47:10|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|1
1605505640000|2020-11-16 05:47:20|||||||||4
1605505660000|2020-11-16 05:47:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|13
1605505670000|2020-11-16 05:47:50|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|0
1605505680000|2020-11-16 05:48:00|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|17
1605505700000|2020-11-16 05:48:20|||||||||12
1605505710000|2020-11-16 05:48:30|||||||||3
1605505720000|2020-11-16 05:48:40|||||||||1
1605505730000|2020-11-16 05:48:50|||||||||1
1605505740000|2020-11-16 05:49:00|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|7
1605505750000|2020-11-16 05:49:10|25902.6|25895.6|25902.6|25895.6|25905.1|25898.1|25897.6|25890.6|38
1605505760000|2020-11-16 05:49:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|19
1605505770000|2020-11-16 05:49:30|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|12
1605505780000|2020-11-16 05:49:40|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|3
1605505790000|2020-11-16 05:49:50|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|21
1605505800000|2020-11-16 05:50:00|25910.1|25903.1|25905.1|25898.1|25912.6|25905.6|25905.1|25898.1|61
1605505810000|2020-11-16 05:50:10|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25902.6|25895.6|26
1605505820000|2020-11-16 05:50:20|||||||||27
1605505830000|2020-11-16 05:50:30|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|6
1605505840000|2020-11-16 05:50:40|25902.6|25895.6|25912.6|25905.6|25912.6|25905.6|25902.6|25895.6|24
1605505850000|2020-11-16 05:50:50|25910.1|25903.1|25902.6|25895.6|25912.6|25905.6|25902.6|25895.6|23
1605505860000|2020-11-16 05:51:00|||||||||27
1605505870000|2020-11-16 05:51:10|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|8
1605505880000|2020-11-16 05:51:20|||||||||1
1605505890000|2020-11-16 05:51:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|17
1605505900000|2020-11-16 05:51:40|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|9
1605505910000|2020-11-16 05:51:50|||||||||3
1605505920000|2020-11-16 05:52:00|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|36
1605505930000|2020-11-16 05:52:10|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|28
1605505940000|2020-11-16 05:52:20|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|26
1605505950000|2020-11-16 05:52:30|||||||||3
1605505960000|2020-11-16 05:52:40|||||||||33
1605505970000|2020-11-16 05:52:50|||||||||6
1605505980000|2020-11-16 05:53:00|||||||||1
1605505990000|2020-11-16 05:53:10|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|82
1605506000000|2020-11-16 05:53:20|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|32
1605506010000|2020-11-16 05:53:30|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25900.1|25893.1|15
1605506020000|2020-11-16 05:53:40|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|0
1605506030000|2020-11-16 05:53:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|10
1605506040000|2020-11-16 05:54:00|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|11
1605506050000|2020-11-16 05:54:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|13
1605506080000|2020-11-16 05:54:40|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|39
1605506090000|2020-11-16 05:54:50|||||||||1
1605506100000|2020-11-16 05:55:00|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|34
1605506110000|2020-11-16 05:55:10|||||||||54
1605506130000|2020-11-16 05:55:30|25897.6|25890.6|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|140
1605506140000|2020-11-16 05:55:40|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|13
1605506150000|2020-11-16 05:55:50|||||||||1
1605506160000|2020-11-16 05:56:00|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|22
1605506170000|2020-11-16 05:56:10|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|11
1605506190000|2020-11-16 05:56:30|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|24
1605506200000|2020-11-16 05:56:40|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|64
1605506210000|2020-11-16 05:56:50|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|30
1605506220000|2020-11-16 05:57:00|25910.1|25903.1|25917.6|25910.6|25917.6|25910.6|25907.6|25900.6|94
1605506230000|2020-11-16 05:57:10|25922.6|25915.6|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|70
1605506240000|2020-11-16 05:57:20|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|50
1605506250000|2020-11-16 05:57:30|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|21
1605506260000|2020-11-16 05:57:40|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|2
1605506280000|2020-11-16 05:58:00|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|138
1605506290000|2020-11-16 05:58:10|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25907.6|25900.6|40
1605506300000|2020-11-16 05:58:20|||||||||9
1605506310000|2020-11-16 05:58:30|25915.1|25908.1|25920.1|25913.1|25922.6|25915.6|25915.1|25908.1|140
1605506320000|2020-11-16 05:58:40|25917.6|25910.6|25917.6|25910.6|25920.1|25913.1|25912.6|25905.6|73
1605506330000|2020-11-16 05:58:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|36
1605506340000|2020-11-16 05:59:00|25927.6|25920.6|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|129
1605506350000|2020-11-16 05:59:10|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|114
1605506360000|2020-11-16 05:59:20|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|84
1605506370000|2020-11-16 05:59:30|25920.1|25913.1|25927.6|25920.6|25927.6|25920.6|25920.1|25913.1|176
1605506380000|2020-11-16 05:59:40|||||||||185
1605506390000|2020-11-16 05:59:50|25922.6|25915.6|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|461
1605506400000|2020-11-16 06:00:00|25912.6|25905.6|25905.1|25898.1|25912.6|25905.6|25905.1|25898.1|633
1605506410000|2020-11-16 06:00:10|25902.6|25895.6|25897.6|25890.6|25907.6|25900.6|25897.6|25890.6|192
1605506420000|2020-11-16 06:00:20|25902.6|25895.6|25902.6|25895.6|25907.6|25900.6|25900.1|25893.1|176
1605506430000|2020-11-16 06:00:30|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|72
1605506440000|2020-11-16 06:00:40|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|55
1605506450000|2020-11-16 06:00:50|25887.6|25880.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|59
1605506460000|2020-11-16 06:01:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|46
1605506470000|2020-11-16 06:01:10|||||||||69
1605506480000|2020-11-16 06:01:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|55
1605506490000|2020-11-16 06:01:30|25902.6|25895.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|94
1605506500000|2020-11-16 06:01:40|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25907.6|25900.6|117
1605506510000|2020-11-16 06:01:50|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|85
1605506520000|2020-11-16 06:02:00|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|42
1605506530000|2020-11-16 06:02:10|25922.6|25915.6|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|66
1605506540000|2020-11-16 06:02:20|||||||||21
1605506550000|2020-11-16 06:02:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|61
1605506560000|2020-11-16 06:02:40|25925.1|25918.1|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|22
1605506570000|2020-11-16 06:02:50|||||||||11
1605506580000|2020-11-16 06:03:00|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|57
1605506590000|2020-11-16 06:03:10|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|26
1605506600000|2020-11-16 06:03:20|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|29
1605506610000|2020-11-16 06:03:30|25937.6|25930.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|89
1605506620000|2020-11-16 06:03:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|27
1605506630000|2020-11-16 06:03:50|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25932.6|25925.6|166
1605506640000|2020-11-16 06:04:00|25932.6|25925.6|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|40
1605506650000|2020-11-16 06:04:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|14
1605506660000|2020-11-16 06:04:20|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|41
1605506670000|2020-11-16 06:04:30|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|112
1605506680000|2020-11-16 06:04:40|25932.6|25925.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|90
1605506690000|2020-11-16 06:04:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|45
1605506700000|2020-11-16 06:05:00|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|23
1605506710000|2020-11-16 06:05:10|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25930.1|25923.1|56
1605506720000|2020-11-16 06:05:20|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|147
1605506730000|2020-11-16 06:05:30|25922.6|25915.6|25917.6|25910.6|25927.6|25920.6|25917.6|25910.6|211
1605506740000|2020-11-16 06:05:40|25915.1|25908.1|25907.6|25900.6|25915.1|25908.1|25907.6|25900.6|71
1605506750000|2020-11-16 06:05:50|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|204
1605506760000|2020-11-16 06:06:00|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|105
1605506770000|2020-11-16 06:06:10|||||||||27
1605506780000|2020-11-16 06:06:20|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|103
1605506790000|2020-11-16 06:06:30|25912.6|25905.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|57
1605506820000|2020-11-16 06:07:00|25917.6|25910.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|85
1605506830000|2020-11-16 06:07:10|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|73
1605506840000|2020-11-16 06:07:20|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|28
1605506850000|2020-11-16 06:07:30|25907.6|25900.6|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|108
1605506860000|2020-11-16 06:07:40|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|53
1605506870000|2020-11-16 06:07:50|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|92
1605506880000|2020-11-16 06:08:00|25915.1|25908.1|25902.6|25895.6|25917.6|25910.6|25902.6|25895.6|272
1605506890000|2020-11-16 06:08:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|72
1605506900000|2020-11-16 06:08:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|10
1605506910000|2020-11-16 06:08:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|94
1605506920000|2020-11-16 06:08:40|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|63
1605506930000|2020-11-16 06:08:50|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|12
1605506940000|2020-11-16 06:09:00|25902.6|25895.6|25902.6|25895.6|25907.6|25900.6|25897.6|25890.6|237
1605506950000|2020-11-16 06:09:10|25907.6|25900.6|25910.1|25903.1|25912.6|25905.6|25905.1|25898.1|64
1605506960000|2020-11-16 06:09:20|25912.6|25905.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|92
1605506970000|2020-11-16 06:09:30|25910.1|25903.1|25905.1|25898.1|25910.1|25903.1|25905.1|25898.1|38
1605506980000|2020-11-16 06:09:40|25902.6|25895.6|25905.1|25898.1|25905.1|25898.1|25902.6|25895.6|61
1605506990000|2020-11-16 06:09:50|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|38
1605507000000|2020-11-16 06:10:00|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|24
1605507010000|2020-11-16 06:10:10|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|39
1605507020000|2020-11-16 06:10:20|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|19
1605507030000|2020-11-16 06:10:30|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25900.1|25893.1|15
1605507040000|2020-11-16 06:10:40|25905.1|25898.1|25907.6|25900.6|25912.6|25905.6|25905.1|25898.1|45
1605507050000|2020-11-16 06:10:50|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|25
1605507060000|2020-11-16 06:11:00|25902.6|25895.6|25887.6|25880.6|25902.6|25895.6|25887.6|25880.6|71
1605507070000|2020-11-16 06:11:10|25892.6|25885.6|25912.6|25905.6|25912.6|25905.6|25892.6|25885.6|95
1605507080000|2020-11-16 06:11:20|25907.6|25900.6|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|37
1605507090000|2020-11-16 06:11:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|4
1605507100000|2020-11-16 06:11:40|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|11
1605507110000|2020-11-16 06:11:50|25917.6|25910.6|25927.6|25920.6|25927.6|25920.6|25917.6|25910.6|25
1605507120000|2020-11-16 06:12:00|25932.6|25925.6|25942.6|25935.6|25942.6|25935.6|25932.6|25925.6|134
1605507130000|2020-11-16 06:12:10|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|18
1605507140000|2020-11-16 06:12:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|25
1605507150000|2020-11-16 06:12:30|||||||||7
1605507160000|2020-11-16 06:12:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|11
1605507170000|2020-11-16 06:12:50|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|3
1605507180000|2020-11-16 06:13:00|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|65
1605507190000|2020-11-16 06:13:10|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|14
1605507200000|2020-11-16 06:13:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|21
1605507210000|2020-11-16 06:13:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|28
1605507220000|2020-11-16 06:13:40|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|2
1605507230000|2020-11-16 06:13:50|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|58
1605507240000|2020-11-16 06:14:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25947.6|25940.6|153
1605507250000|2020-11-16 06:14:10|25962.6|25955.6|25972.6|25965.6|25972.6|25965.6|25957.6|25950.6|106
1605507260000|2020-11-16 06:14:20|25967.6|25960.6|25977.6|25970.6|25977.6|25970.6|25967.6|25960.6|79
1605507270000|2020-11-16 06:14:30|25972.6|25965.6|25992.6|25985.6|25992.6|25985.6|25972.6|25965.6|196
1605507280000|2020-11-16 06:14:40|25995.1|25988.1|25992.6|25985.6|26002.6|25995.6|25982.6|25975.6|157
1605507290000|2020-11-16 06:14:50|25990.1|25983.1|25987.6|25980.6|25997.6|25990.6|25982.6|25975.6|98
1605507300000|2020-11-16 06:15:00|25982.6|25975.6|25990.1|25983.1|25992.6|25985.6|25982.6|25975.6|92
1605507310000|2020-11-16 06:15:10|25992.6|25985.6|25977.6|25970.6|25992.6|25985.6|25977.6|25970.6|319
1605507320000|2020-11-16 06:15:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|76
1605507330000|2020-11-16 06:15:30|25987.6|25980.6|25992.6|25985.6|25997.6|25990.6|25987.6|25980.6|163
1605507340000|2020-11-16 06:15:40|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|27
1605507350000|2020-11-16 06:15:50|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|58
1605507360000|2020-11-16 06:16:00|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|48
1605507370000|2020-11-16 06:16:10|25997.6|25990.6|25987.6|25980.6|25997.6|25990.6|25987.6|25980.6|72
1605507380000|2020-11-16 06:16:20|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|8
1605507390000|2020-11-16 06:16:30|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|70
1605507400000|2020-11-16 06:16:40|25990.1|25983.1|25997.6|25990.6|25997.6|25990.6|25987.6|25980.6|29
1605507410000|2020-11-16 06:16:50|||||||||2
1605507420000|2020-11-16 06:17:00|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|64
1605507430000|2020-11-16 06:17:10|||||||||1
1605507450000|2020-11-16 06:17:30|||||||||3
1605507460000|2020-11-16 06:17:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|5
1605507470000|2020-11-16 06:17:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|81
1605507480000|2020-11-16 06:18:00|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|70
1605507490000|2020-11-16 06:18:10|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|18
1605507500000|2020-11-16 06:18:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|71
1605507510000|2020-11-16 06:18:30|||||||||1
1605507520000|2020-11-16 06:18:40|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|33
1605507530000|2020-11-16 06:18:50|||||||||1
1605507540000|2020-11-16 06:19:00|||||||||2
1605507550000|2020-11-16 06:19:10|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|70
1605507560000|2020-11-16 06:19:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|3
1605507570000|2020-11-16 06:19:30|||||||||1
1605507580000|2020-11-16 06:19:40|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|70
1605507590000|2020-11-16 06:19:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|67
1605507600000|2020-11-16 06:20:00|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|3
1605507610000|2020-11-16 06:20:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|15
1605507620000|2020-11-16 06:20:20|||||||||7
1605507630000|2020-11-16 06:20:30|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|57
1605507640000|2020-11-16 06:20:40|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|14
1605507650000|2020-11-16 06:20:50|||||||||7
1605507660000|2020-11-16 06:21:00|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|28
1605507670000|2020-11-16 06:21:10|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|82
1605507680000|2020-11-16 06:21:20|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|93
1605507690000|2020-11-16 06:21:30|||||||||5
1605507700000|2020-11-16 06:21:40|||||||||10
1605507710000|2020-11-16 06:21:50|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|84
1605507720000|2020-11-16 06:22:00|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|101
1605507730000|2020-11-16 06:22:10|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|5
1605507740000|2020-11-16 06:22:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|21
1605507750000|2020-11-16 06:22:30|||||||||1
1605507760000|2020-11-16 06:22:40|||||||||6
1605507770000|2020-11-16 06:22:50|||||||||7
1605507780000|2020-11-16 06:23:00|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|66
1605507790000|2020-11-16 06:23:10|||||||||2
1605507800000|2020-11-16 06:23:20|||||||||12
1605507810000|2020-11-16 06:23:30|||||||||3
1605507820000|2020-11-16 06:23:40|||||||||19
1605507830000|2020-11-16 06:23:50|||||||||8
1605507840000|2020-11-16 06:24:00|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|214
1605507850000|2020-11-16 06:24:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|18
1605507860000|2020-11-16 06:24:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|21
1605507870000|2020-11-16 06:24:30|||||||||4
1605507880000|2020-11-16 06:24:40|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|4
1605507890000|2020-11-16 06:24:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|1
1605507900000|2020-11-16 06:25:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605507910000|2020-11-16 06:25:10|||||||||4
1605507930000|2020-11-16 06:25:30|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|10
1605507960000|2020-11-16 06:26:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|22
1605507970000|2020-11-16 06:26:10|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|12
1605507980000|2020-11-16 06:26:20|25987.6|25980.6|25985.1|25978.1|25987.6|25980.6|25985.1|25978.1|5
1605508010000|2020-11-16 06:26:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605508020000|2020-11-16 06:27:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|4
1605508050000|2020-11-16 06:27:30|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|4
1605508100000|2020-11-16 06:28:20|25987.6|25980.6|25990.1|25983.1|25990.1|25983.1|25987.6|25980.6|15
1605508120000|2020-11-16 06:28:40|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|5
1605508130000|2020-11-16 06:28:50|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|30
1605508140000|2020-11-16 06:29:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|3
1605508160000|2020-11-16 06:29:20|||||||||10
1605508170000|2020-11-16 06:29:30|25982.6|25975.6|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|12
1605508180000|2020-11-16 06:29:40|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|2
1605508230000|2020-11-16 06:30:30|25977.6|25970.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|17
1605508240000|2020-11-16 06:30:40|||||||||2
1605508270000|2020-11-16 06:31:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|10
1605508330000|2020-11-16 06:32:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|18
1605508350000|2020-11-16 06:32:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|17
1605508360000|2020-11-16 06:32:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|13
1605508400000|2020-11-16 06:33:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|9
1605508430000|2020-11-16 06:33:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|11
1605508440000|2020-11-16 06:34:00|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|18
1605508460000|2020-11-16 06:34:20|||||||||1
1605508470000|2020-11-16 06:34:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|12
1605508520000|2020-11-16 06:35:20|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|17
1605508530000|2020-11-16 06:35:30|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|7
1605508540000|2020-11-16 06:35:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605508550000|2020-11-16 06:35:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605508560000|2020-11-16 06:36:00|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|0
1605508570000|2020-11-16 06:36:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605508590000|2020-11-16 06:36:30|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|0
1605508600000|2020-11-16 06:36:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605508610000|2020-11-16 06:36:50|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|6
1605508640000|2020-11-16 06:37:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|4
1605508680000|2020-11-16 06:38:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|3
1605508710000|2020-11-16 06:38:30|||||||||1
1605508800000|2020-11-16 06:40:00|||||||||8
1605508810000|2020-11-16 06:40:10|||||||||2
1605508820000|2020-11-16 06:40:20|||||||||3
1605508860000|2020-11-16 06:41:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|1
1605508870000|2020-11-16 06:41:10|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|0
1605508880000|2020-11-16 06:41:20|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|1
1605508890000|2020-11-16 06:41:30|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|5
1605508900000|2020-11-16 06:41:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605508940000|2020-11-16 06:42:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|20
1605508950000|2020-11-16 06:42:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|4
1605508990000|2020-11-16 06:43:10|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|2
1605509000000|2020-11-16 06:43:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605509010000|2020-11-16 06:43:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|2
1605509020000|2020-11-16 06:43:40|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|0
1605509030000|2020-11-16 06:43:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605509070000|2020-11-16 06:44:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605509090000|2020-11-16 06:44:50|||||||||23
1605509110000|2020-11-16 06:45:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|4
1605509120000|2020-11-16 06:45:20|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|40
1605509170000|2020-11-16 06:46:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|18
1605509190000|2020-11-16 06:46:30|||||||||1
1605509250000|2020-11-16 06:47:30|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|10
1605509270000|2020-11-16 06:47:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|3
1605509280000|2020-11-16 06:48:00|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|6
1605509320000|2020-11-16 06:48:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|10
1605509340000|2020-11-16 06:49:00|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|3
1605509350000|2020-11-16 06:49:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|1
1605509360000|2020-11-16 06:49:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|0
1605509380000|2020-11-16 06:49:40|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|0
1605509530000|2020-11-16 06:52:10|||||||||5
1605509550000|2020-11-16 06:52:30|||||||||1
1605509560000|2020-11-16 06:52:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|4
1605509580000|2020-11-16 06:53:00|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|1
1605509600000|2020-11-16 06:53:20|25942.6|25935.6|25945.1|25938.1|25945.1|25938.1|25942.6|25935.6|0
1605509610000|2020-11-16 06:53:30|25942.6|25935.6|25945.1|25938.1|25945.1|25938.1|25942.6|25935.6|0
1605509620000|2020-11-16 06:53:40|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605509630000|2020-11-16 06:53:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|133
1605509640000|2020-11-16 06:54:00|25965.1|25958.1|25952.6|25945.6|25965.1|25958.1|25952.6|25945.6|22
1605509650000|2020-11-16 06:54:10|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|3
1605509680000|2020-11-16 06:54:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|6
1605509700000|2020-11-16 06:55:00|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|6
1605509710000|2020-11-16 06:55:10|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|0
1605509720000|2020-11-16 06:55:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|5
1605509740000|2020-11-16 06:55:40|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|0
1605509770000|2020-11-16 06:56:10|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|2
1605509790000|2020-11-16 06:56:30|||||||||1
1605509800000|2020-11-16 06:56:40|25950.1|25943.1|25952.6|25945.6|25955.1|25948.1|25950.1|25943.1|10
1605509810000|2020-11-16 06:56:50|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|5
1605509820000|2020-11-16 06:57:00|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|4
1605509830000|2020-11-16 06:57:10|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605509880000|2020-11-16 06:58:00|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|2
1605509890000|2020-11-16 06:58:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605509900000|2020-11-16 06:58:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|2
1605509920000|2020-11-16 06:58:40|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|0
1605509930000|2020-11-16 06:58:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605510000000|2020-11-16 07:00:00|25962.6|25955.6|25952.6|25945.6|25962.6|25955.6|25952.6|25945.6|43
1605510020000|2020-11-16 07:00:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|15
1605510050000|2020-11-16 07:00:50|||||||||6
1605510060000|2020-11-16 07:01:00|||||||||3
1605510090000|2020-11-16 07:01:30|||||||||1
1605510100000|2020-11-16 07:01:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|7
1605510110000|2020-11-16 07:01:50|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|3
1605510120000|2020-11-16 07:02:00|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|9
1605510140000|2020-11-16 07:02:20|25945.1|25938.1|25952.6|25945.6|25952.6|25945.6|25945.1|25938.1|5
1605510150000|2020-11-16 07:02:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|5
1605510180000|2020-11-16 07:03:00|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|0
1605510190000|2020-11-16 07:03:10|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|1
1605510220000|2020-11-16 07:03:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|2
1605510250000|2020-11-16 07:04:10|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|7
1605510270000|2020-11-16 07:04:30|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|4
1605510290000|2020-11-16 07:04:50|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|7
1605510310000|2020-11-16 07:05:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|12
1605510340000|2020-11-16 07:05:40|25932.6|25925.6|25935.1|25928.1|25935.1|25928.1|25932.6|25925.6|1
1605510360000|2020-11-16 07:06:00|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|4
1605510380000|2020-11-16 07:06:20|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|8
1605510390000|2020-11-16 07:06:30|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|2
1605510400000|2020-11-16 07:06:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|1
1605510420000|2020-11-16 07:07:00|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|11
1605510430000|2020-11-16 07:07:10|25942.6|25935.6|25940.1|25933.1|25942.6|25935.6|25940.1|25933.1|3
1605510440000|2020-11-16 07:07:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605510450000|2020-11-16 07:07:30|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|2
1605510460000|2020-11-16 07:07:40|||||||||1
1605510470000|2020-11-16 07:07:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|11
1605510480000|2020-11-16 07:08:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605510500000|2020-11-16 07:08:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|1
1605510510000|2020-11-16 07:08:30|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|1
1605510520000|2020-11-16 07:08:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605510530000|2020-11-16 07:08:50|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|1
1605510540000|2020-11-16 07:09:00|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|2
1605510550000|2020-11-16 07:09:10|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|0
1605510580000|2020-11-16 07:09:40|25942.6|25935.6|25945.1|25938.1|25945.1|25938.1|25942.6|25935.6|0
1605510620000|2020-11-16 07:10:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605510630000|2020-11-16 07:10:30|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|0
1605510650000|2020-11-16 07:10:50|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|2
1605510690000|2020-11-16 07:11:30|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|1
1605510700000|2020-11-16 07:11:40|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|0
1605510710000|2020-11-16 07:11:50|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|0
1605510730000|2020-11-16 07:12:10|25937.6|25930.6|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|4
1605510740000|2020-11-16 07:12:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|0
1605510760000|2020-11-16 07:12:40|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|3
1605510780000|2020-11-16 07:13:00|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|0
1605510790000|2020-11-16 07:13:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|0
1605510850000|2020-11-16 07:14:10|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|1
1605510860000|2020-11-16 07:14:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|0
1605510870000|2020-11-16 07:14:30|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|0
1605510890000|2020-11-16 07:14:50|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605510900000|2020-11-16 07:15:00|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|18
1605510910000|2020-11-16 07:15:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|2
1605510930000|2020-11-16 07:15:30|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|8
1605510940000|2020-11-16 07:15:40|||||||||1
1605510950000|2020-11-16 07:15:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|2
1605511040000|2020-11-16 07:17:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|5
1605511050000|2020-11-16 07:17:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|1
1605511060000|2020-11-16 07:17:40|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|0
1605511070000|2020-11-16 07:17:50|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|3
1605511080000|2020-11-16 07:18:00|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|1
1605511090000|2020-11-16 07:18:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605511100000|2020-11-16 07:18:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|6
1605511110000|2020-11-16 07:18:30|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|2
1605511120000|2020-11-16 07:18:40|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|1
1605511130000|2020-11-16 07:18:50|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|0
1605511140000|2020-11-16 07:19:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605511150000|2020-11-16 07:19:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25950.1|25943.1|4
1605511160000|2020-11-16 07:19:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605511170000|2020-11-16 07:19:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605511180000|2020-11-16 07:19:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|2
1605511190000|2020-11-16 07:19:50|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|0
1605511200000|2020-11-16 07:20:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605511220000|2020-11-16 07:20:20|25947.6|25940.6|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|4
1605511240000|2020-11-16 07:20:40|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|5
1605511250000|2020-11-16 07:20:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605511260000|2020-11-16 07:21:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|1
1605511270000|2020-11-16 07:21:10|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|7
1605511290000|2020-11-16 07:21:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605511310000|2020-11-16 07:21:50|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|1
1605511320000|2020-11-16 07:22:00|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|3
1605511350000|2020-11-16 07:22:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|1
1605511370000|2020-11-16 07:22:50|||||||||1
1605511380000|2020-11-16 07:23:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|1
1605511390000|2020-11-16 07:23:10|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25940.1|25933.1|0
1605511400000|2020-11-16 07:23:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605511430000|2020-11-16 07:23:50|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|2
1605511440000|2020-11-16 07:24:00|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|1
1605511450000|2020-11-16 07:24:10|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605511460000|2020-11-16 07:24:20|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|1
1605511500000|2020-11-16 07:25:00|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|18
1605511510000|2020-11-16 07:25:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|0
1605511520000|2020-11-16 07:25:20|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|1
1605511530000|2020-11-16 07:25:30|||||||||1
1605511540000|2020-11-16 07:25:40|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25935.1|25928.1|1
1605511550000|2020-11-16 07:25:50|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|0
1605511570000|2020-11-16 07:26:10|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|9
1605511580000|2020-11-16 07:26:20|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25937.6|25930.6|4
1605511590000|2020-11-16 07:26:30|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|0
1605511610000|2020-11-16 07:26:50|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|1
1605511620000|2020-11-16 07:27:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605511630000|2020-11-16 07:27:10|||||||||3
1605511640000|2020-11-16 07:27:20|||||||||3
1605511650000|2020-11-16 07:27:30|||||||||3
1605511660000|2020-11-16 07:27:40|||||||||3
1605511670000|2020-11-16 07:27:50|||||||||3
1605511680000|2020-11-16 07:28:00|||||||||4
1605511690000|2020-11-16 07:28:10|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|18
1605511700000|2020-11-16 07:28:20|||||||||19
1605511710000|2020-11-16 07:28:30|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|12
1605511720000|2020-11-16 07:28:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|5
1605511730000|2020-11-16 07:28:50|25950.1|25943.1|25952.6|25945.6|25957.6|25950.6|25947.6|25940.6|16
1605511740000|2020-11-16 07:29:00|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|3
1605511750000|2020-11-16 07:29:10|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|4
1605511760000|2020-11-16 07:29:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|32
1605511770000|2020-11-16 07:29:30|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25950.1|25943.1|36
1605511780000|2020-11-16 07:29:40|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|7
1605511790000|2020-11-16 07:29:50|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|9
1605511800000|2020-11-16 07:30:00|25950.1|25943.1|25937.6|25930.6|25950.1|25943.1|25937.6|25930.6|18
1605511810000|2020-11-16 07:30:10|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|22
1605511820000|2020-11-16 07:30:20|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|5
1605511830000|2020-11-16 07:30:30|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|8
1605511840000|2020-11-16 07:30:40|25940.1|25933.1|25932.6|25925.6|25942.6|25935.6|25930.1|25923.1|35
1605511850000|2020-11-16 07:30:50|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25930.1|25923.1|0
1605511860000|2020-11-16 07:31:00|25927.6|25920.6|25937.6|25930.6|25937.6|25930.6|25927.6|25920.6|25
1605511870000|2020-11-16 07:31:10|25942.6|25935.6|25940.1|25933.1|25942.6|25935.6|25940.1|25933.1|1
1605511880000|2020-11-16 07:31:20|25942.6|25935.6|25945.1|25938.1|25947.6|25940.6|25940.1|25933.1|16
1605511890000|2020-11-16 07:31:30|25942.6|25935.6|25952.6|25945.6|25952.6|25945.6|25942.6|25935.6|4
1605511900000|2020-11-16 07:31:40|25950.1|25943.1|25945.1|25938.1|25950.1|25943.1|25945.1|25938.1|1
1605511910000|2020-11-16 07:31:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|0
1605511920000|2020-11-16 07:32:00|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|0
1605511940000|2020-11-16 07:32:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|2
1605511950000|2020-11-16 07:32:30|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|8
1605511960000|2020-11-16 07:32:40|25947.6|25940.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|12
1605511970000|2020-11-16 07:32:50|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|0
1605511980000|2020-11-16 07:33:00|25942.6|25935.6|25950.1|25943.1|25950.1|25943.1|25942.6|25935.6|0
1605511990000|2020-11-16 07:33:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|13
1605512010000|2020-11-16 07:33:30|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605512020000|2020-11-16 07:33:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605512030000|2020-11-16 07:33:50|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605512040000|2020-11-16 07:34:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|2
1605512050000|2020-11-16 07:34:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|2
1605512060000|2020-11-16 07:34:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605512070000|2020-11-16 07:34:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605512110000|2020-11-16 07:35:10|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|10
1605512120000|2020-11-16 07:35:20|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|6
1605512130000|2020-11-16 07:35:30|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605512150000|2020-11-16 07:35:50|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|7
1605512160000|2020-11-16 07:36:00|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|2
1605512170000|2020-11-16 07:36:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|5
1605512180000|2020-11-16 07:36:20|||||||||9
1605512190000|2020-11-16 07:36:30|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|5
1605512200000|2020-11-16 07:36:40|25967.6|25960.6|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605512210000|2020-11-16 07:36:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605512250000|2020-11-16 07:37:30|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|8
1605512260000|2020-11-16 07:37:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605512280000|2020-11-16 07:38:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|4
1605512300000|2020-11-16 07:38:20|||||||||1
1605512310000|2020-11-16 07:38:30|||||||||1
1605512340000|2020-11-16 07:39:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|31
1605512350000|2020-11-16 07:39:10|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|12
1605512380000|2020-11-16 07:39:40|25967.6|25960.6|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|4
1605512390000|2020-11-16 07:39:50|25962.6|25955.6|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|1
1605512400000|2020-11-16 07:40:00|25962.6|25955.6|25972.6|25965.6|25972.6|25965.6|25962.6|25955.6|7
1605512410000|2020-11-16 07:40:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605512420000|2020-11-16 07:40:20|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|14
1605512430000|2020-11-16 07:40:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|10
1605512440000|2020-11-16 07:40:40|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|3
1605512450000|2020-11-16 07:40:50|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|2
1605512470000|2020-11-16 07:41:10|||||||||28
1605512480000|2020-11-16 07:41:20|||||||||5
1605512500000|2020-11-16 07:41:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|6
1605512520000|2020-11-16 07:42:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|7
1605512550000|2020-11-16 07:42:30|||||||||12
1605512560000|2020-11-16 07:42:40|||||||||41
1605512580000|2020-11-16 07:43:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|6
1605512590000|2020-11-16 07:43:10|||||||||2
1605512610000|2020-11-16 07:43:30|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|5
1605512630000|2020-11-16 07:43:50|||||||||6
1605512640000|2020-11-16 07:44:00|||||||||2
1605512650000|2020-11-16 07:44:10|||||||||2
1605512670000|2020-11-16 07:44:30|||||||||1
1605512680000|2020-11-16 07:44:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|8
1605512690000|2020-11-16 07:44:50|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|4
1605512700000|2020-11-16 07:45:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605512710000|2020-11-16 07:45:10|||||||||1
1605512730000|2020-11-16 07:45:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|11
1605512740000|2020-11-16 07:45:40|25962.6|25955.6|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|2
1605512750000|2020-11-16 07:45:50|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|0
1605512760000|2020-11-16 07:46:00|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|1
1605512770000|2020-11-16 07:46:10|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|6
1605512790000|2020-11-16 07:46:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605512800000|2020-11-16 07:46:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|13
1605512810000|2020-11-16 07:46:50|||||||||2
1605512820000|2020-11-16 07:47:00|||||||||1
1605512830000|2020-11-16 07:47:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|15
1605512840000|2020-11-16 07:47:20|||||||||26
1605512850000|2020-11-16 07:47:30|||||||||1
1605512860000|2020-11-16 07:47:40|||||||||20
1605512870000|2020-11-16 07:47:50|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|4
1605512880000|2020-11-16 07:48:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|3
1605512890000|2020-11-16 07:48:10|25977.6|25970.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|3
1605512900000|2020-11-16 07:48:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|0
1605512910000|2020-11-16 07:48:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|15
1605512920000|2020-11-16 07:48:40|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|3
1605512940000|2020-11-16 07:49:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|16
1605512950000|2020-11-16 07:49:10|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25987.6|25980.6|45
1605512960000|2020-11-16 07:49:20|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|4
1605512970000|2020-11-16 07:49:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|4
1605512980000|2020-11-16 07:49:40|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|8
1605512990000|2020-11-16 07:49:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|30
1605513000000|2020-11-16 07:50:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|7
1605513010000|2020-11-16 07:50:10|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|3
1605513020000|2020-11-16 07:50:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|0
1605513030000|2020-11-16 07:50:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|3
1605513040000|2020-11-16 07:50:40|||||||||11
1605513060000|2020-11-16 07:51:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|3
1605513090000|2020-11-16 07:51:30|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|1
1605513100000|2020-11-16 07:51:40|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|0
1605513110000|2020-11-16 07:51:50|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|0
1605513120000|2020-11-16 07:52:00|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|2
1605513130000|2020-11-16 07:52:10|||||||||31
1605513140000|2020-11-16 07:52:20|||||||||2
1605513150000|2020-11-16 07:52:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|4
1605513220000|2020-11-16 07:53:40|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|2
1605513250000|2020-11-16 07:54:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|8
1605513270000|2020-11-16 07:54:30|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|11
1605513280000|2020-11-16 07:54:40|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|1
1605513300000|2020-11-16 07:55:00|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|6
1605513310000|2020-11-16 07:55:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|1
1605513320000|2020-11-16 07:55:20|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|1
1605513330000|2020-11-16 07:55:30|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605513340000|2020-11-16 07:55:40|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|1
1605513350000|2020-11-16 07:55:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605513360000|2020-11-16 07:56:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|4
1605513370000|2020-11-16 07:56:10|25982.6|25975.6|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|43
1605513380000|2020-11-16 07:56:20|25987.6|25980.6|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|15
1605513390000|2020-11-16 07:56:30|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|1
1605513400000|2020-11-16 07:56:40|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|17
1605513410000|2020-11-16 07:56:50|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|6
1605513420000|2020-11-16 07:57:00|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|6
1605513430000|2020-11-16 07:57:10|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|0
1605513440000|2020-11-16 07:57:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|7
1605513460000|2020-11-16 07:57:40|||||||||2
1605513480000|2020-11-16 07:58:00|||||||||2
1605513490000|2020-11-16 07:58:10|25977.6|25970.6|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|7
1605513500000|2020-11-16 07:58:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|7
1605513520000|2020-11-16 07:58:40|25980.1|25973.1|25987.6|25980.6|25987.6|25980.6|25980.1|25973.1|17
1605513530000|2020-11-16 07:58:50|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25985.1|25978.1|3
1605513540000|2020-11-16 07:59:00|25987.6|25980.6|25980.1|25973.1|25987.6|25980.6|25977.6|25970.6|6
1605513550000|2020-11-16 07:59:10|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|5
1605513560000|2020-11-16 07:59:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|1
1605513570000|2020-11-16 07:59:30|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|22
1605513580000|2020-11-16 07:59:40|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|1
1605513590000|2020-11-16 07:59:50|25972.6|25965.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605513600000|2020-11-16 08:00:00|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25962.6|25955.6|29
1605513610000|2020-11-16 08:00:10|||||||||11
1605513620000|2020-11-16 08:00:20|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25962.6|25955.6|8
1605513630000|2020-11-16 08:00:30|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|5
1605513640000|2020-11-16 08:00:40|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|2
1605513660000|2020-11-16 08:01:00|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|19
1605513670000|2020-11-16 08:01:10|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|12
1605513680000|2020-11-16 08:01:20|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|2
1605513690000|2020-11-16 08:01:30|25952.6|25945.6|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|6
1605513700000|2020-11-16 08:01:40|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|5
1605513710000|2020-11-16 08:01:50|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|5
1605513720000|2020-11-16 08:02:00|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25942.6|25935.6|4
1605513730000|2020-11-16 08:02:10|25942.6|25935.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|41
1605513740000|2020-11-16 08:02:20|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|4
1605513750000|2020-11-16 08:02:30|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|21
1605513760000|2020-11-16 08:02:40|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|14
1605513770000|2020-11-16 08:02:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|34
1605513780000|2020-11-16 08:03:00|25942.6|25935.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|18
1605513790000|2020-11-16 08:03:10|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|37
1605513800000|2020-11-16 08:03:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|2
1605513810000|2020-11-16 08:03:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|5
1605513820000|2020-11-16 08:03:40|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|1
1605513830000|2020-11-16 08:03:50|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|0
1605513840000|2020-11-16 08:04:00|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|9
1605513850000|2020-11-16 08:04:10|25937.6|25930.6|25947.6|25940.6|25947.6|25940.6|25937.6|25930.6|16
1605513860000|2020-11-16 08:04:20|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|36
1605513870000|2020-11-16 08:04:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|2
1605513880000|2020-11-16 08:04:40|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|10
1605513890000|2020-11-16 08:04:50|25947.6|25940.6|25937.6|25930.6|25947.6|25940.6|25937.6|25930.6|9
1605513900000|2020-11-16 08:05:00|25935.1|25928.1|25942.6|25935.6|25942.6|25935.6|25935.1|25928.1|20
1605513910000|2020-11-16 08:05:10|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|28
1605513920000|2020-11-16 08:05:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|37
1605513930000|2020-11-16 08:05:30|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|8
1605513940000|2020-11-16 08:05:40|25937.6|25930.6|25947.6|25940.6|25947.6|25940.6|25937.6|25930.6|10
1605513950000|2020-11-16 08:05:50|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|8
1605513960000|2020-11-16 08:06:00|25950.1|25943.1|25957.6|25950.6|25957.6|25950.6|25950.1|25943.1|4
1605513970000|2020-11-16 08:06:10|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|3
1605513980000|2020-11-16 08:06:20|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|7
1605513990000|2020-11-16 08:06:30|25960.1|25953.1|25962.6|25955.6|25965.1|25958.1|25957.6|25950.6|10
1605514000000|2020-11-16 08:06:40|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|0
1605514020000|2020-11-16 08:07:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|3
1605514040000|2020-11-16 08:07:20|25960.1|25953.1|25967.6|25960.6|25967.6|25960.6|25960.1|25953.1|2
1605514050000|2020-11-16 08:07:30|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|5
1605514060000|2020-11-16 08:07:40|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|1
1605514070000|2020-11-16 08:07:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605514080000|2020-11-16 08:08:00|25960.1|25953.1|25952.6|25945.6|25960.1|25953.1|25952.6|25945.6|3
1605514090000|2020-11-16 08:08:10|25957.6|25950.6|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|3
1605514100000|2020-11-16 08:08:20|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|1
1605514110000|2020-11-16 08:08:30|25960.1|25953.1|25952.6|25945.6|25960.1|25953.1|25952.6|25945.6|9
1605514120000|2020-11-16 08:08:40|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|4
1605514140000|2020-11-16 08:09:00|25947.6|25940.6|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|2
1605514150000|2020-11-16 08:09:10|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|1
1605514160000|2020-11-16 08:09:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605514180000|2020-11-16 08:09:40|25950.1|25943.1|25952.6|25945.6|25957.6|25950.6|25950.1|25943.1|5
1605514190000|2020-11-16 08:09:50|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|3
1605514200000|2020-11-16 08:10:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|5
1605514210000|2020-11-16 08:10:10|25955.1|25948.1|25960.1|25953.1|25962.6|25955.6|25955.1|25948.1|4
1605514220000|2020-11-16 08:10:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605514230000|2020-11-16 08:10:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|3
1605514250000|2020-11-16 08:10:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|12
1605514260000|2020-11-16 08:11:00|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|2
1605514270000|2020-11-16 08:11:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|3
1605514280000|2020-11-16 08:11:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|6
1605514290000|2020-11-16 08:11:30|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|4
1605514300000|2020-11-16 08:11:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|4
1605514310000|2020-11-16 08:11:50|||||||||4
1605514320000|2020-11-16 08:12:00|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|1
1605514330000|2020-11-16 08:12:10|25955.1|25948.1|25960.1|25953.1|25960.1|25953.1|25955.1|25948.1|15
1605514340000|2020-11-16 08:12:20|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25960.1|25953.1|124
1605514350000|2020-11-16 08:12:30|25962.6|25955.6|25972.6|25965.6|25972.6|25965.6|25962.6|25955.6|118
1605514360000|2020-11-16 08:12:40|25977.6|25970.6|25987.6|25980.6|25987.6|25980.6|25977.6|25970.6|50
1605514370000|2020-11-16 08:12:50|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|8
1605514380000|2020-11-16 08:13:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|5
1605514400000|2020-11-16 08:13:20|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605514410000|2020-11-16 08:13:30|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|2
1605514420000|2020-11-16 08:13:40|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|46
1605514430000|2020-11-16 08:13:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25962.6|25955.6|12
1605514440000|2020-11-16 08:14:00|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|8
1605514450000|2020-11-16 08:14:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|13
1605514460000|2020-11-16 08:14:20|||||||||1
1605514470000|2020-11-16 08:14:30|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|12
1605514480000|2020-11-16 08:14:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|3
1605514490000|2020-11-16 08:14:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|3
1605514500000|2020-11-16 08:15:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|21
1605514520000|2020-11-16 08:15:20|25967.6|25960.6|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|7
1605514530000|2020-11-16 08:15:30|25962.6|25955.6|25970.1|25963.1|25972.6|25965.6|25962.6|25955.6|7
1605514540000|2020-11-16 08:15:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|3
1605514550000|2020-11-16 08:15:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605514560000|2020-11-16 08:16:00|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|5
1605514570000|2020-11-16 08:16:10|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|27
1605514580000|2020-11-16 08:16:20|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605514590000|2020-11-16 08:16:30|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|7
1605514600000|2020-11-16 08:16:40|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|14
1605514610000|2020-11-16 08:16:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|4
1605514620000|2020-11-16 08:17:00|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|37
1605514630000|2020-11-16 08:17:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|9
1605514640000|2020-11-16 08:17:20|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|2
1605514650000|2020-11-16 08:17:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|2
1605514660000|2020-11-16 08:17:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|3
1605514670000|2020-11-16 08:17:50|25960.1|25953.1|25967.6|25960.6|25967.6|25960.6|25960.1|25953.1|3
1605514680000|2020-11-16 08:18:00|25972.6|25965.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|1
1605514690000|2020-11-16 08:18:10|||||||||1
1605514700000|2020-11-16 08:18:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|16
1605514710000|2020-11-16 08:18:30|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|4
1605514720000|2020-11-16 08:18:40|||||||||1
1605514730000|2020-11-16 08:18:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|6
1605514740000|2020-11-16 08:19:00|||||||||1
1605514750000|2020-11-16 08:19:10|||||||||2
1605514760000|2020-11-16 08:19:20|||||||||1
1605514770000|2020-11-16 08:19:30|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|8
1605514780000|2020-11-16 08:19:40|||||||||1
1605514790000|2020-11-16 08:19:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|7
1605514800000|2020-11-16 08:20:00|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|17
1605514810000|2020-11-16 08:20:10|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|4
1605514820000|2020-11-16 08:20:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|1
1605514830000|2020-11-16 08:20:30|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605514840000|2020-11-16 08:20:40|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605514850000|2020-11-16 08:20:50|||||||||21
1605514860000|2020-11-16 08:21:00|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|10
1605514870000|2020-11-16 08:21:10|||||||||33
1605514880000|2020-11-16 08:21:20|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|11
1605514890000|2020-11-16 08:21:30|25977.6|25970.6|25967.6|25960.6|25977.6|25970.6|25967.6|25960.6|9
1605514900000|2020-11-16 08:21:40|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|10
1605514910000|2020-11-16 08:21:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|5
1605514920000|2020-11-16 08:22:00|25967.6|25960.6|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|6
1605514930000|2020-11-16 08:22:10|25967.6|25960.6|25977.6|25970.6|25977.6|25970.6|25967.6|25960.6|2
1605514940000|2020-11-16 08:22:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|3
1605514950000|2020-11-16 08:22:30|||||||||1
1605514960000|2020-11-16 08:22:40|||||||||1
1605514970000|2020-11-16 08:22:50|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|9
1605514980000|2020-11-16 08:23:00|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|17
1605514990000|2020-11-16 08:23:10|25972.6|25965.6|25985.1|25978.1|25987.6|25980.6|25972.6|25965.6|5
1605515000000|2020-11-16 08:23:20|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|2
1605515010000|2020-11-16 08:23:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|5
1605515020000|2020-11-16 08:23:40|||||||||1
1605515030000|2020-11-16 08:23:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|12
1605515040000|2020-11-16 08:24:00|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605515050000|2020-11-16 08:24:10|25975.1|25968.1|25980.1|25973.1|25980.1|25973.1|25975.1|25968.1|15
1605515060000|2020-11-16 08:24:20|25982.6|25975.6|25975.1|25968.1|25982.6|25975.6|25975.1|25968.1|4
1605515070000|2020-11-16 08:24:30|25977.6|25970.6|25967.6|25960.6|25977.6|25970.6|25967.6|25960.6|5
1605515080000|2020-11-16 08:24:40|25962.6|25955.6|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|12
1605515090000|2020-11-16 08:24:50|25967.6|25960.6|25960.1|25953.1|25967.6|25960.6|25960.1|25953.1|9
1605515100000|2020-11-16 08:25:00|25962.6|25955.6|25962.6|25955.6|25967.6|25960.6|25960.1|25953.1|5
1605515110000|2020-11-16 08:25:10|||||||||16
1605515120000|2020-11-16 08:25:20|||||||||1
1605515130000|2020-11-16 08:25:30|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|8
1605515140000|2020-11-16 08:25:40|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25960.1|25953.1|1
1605515150000|2020-11-16 08:25:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|1
1605515160000|2020-11-16 08:26:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|10
1605515170000|2020-11-16 08:26:10|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|12
1605515180000|2020-11-16 08:26:20|25957.6|25950.6|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|13
1605515190000|2020-11-16 08:26:30|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|2
1605515200000|2020-11-16 08:26:40|||||||||13
1605515210000|2020-11-16 08:26:50|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|3
1605515220000|2020-11-16 08:27:00|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|2
1605515230000|2020-11-16 08:27:10|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|4
1605515240000|2020-11-16 08:27:20|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|7
1605515250000|2020-11-16 08:27:30|25952.6|25945.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|18
1605515260000|2020-11-16 08:27:40|||||||||2
1605515270000|2020-11-16 08:27:50|||||||||1
1605515280000|2020-11-16 08:28:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|7
1605515290000|2020-11-16 08:28:10|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|2
1605515300000|2020-11-16 08:28:20|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|8
1605515310000|2020-11-16 08:28:30|25945.1|25938.1|25947.6|25940.6|25950.1|25943.1|25945.1|25938.1|9
1605515320000|2020-11-16 08:28:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|1
1605515340000|2020-11-16 08:29:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|5
1605515350000|2020-11-16 08:29:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|12
1605515360000|2020-11-16 08:29:20|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|4
1605515370000|2020-11-16 08:29:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|7
1605515380000|2020-11-16 08:29:40|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|13
1605515390000|2020-11-16 08:29:50|||||||||2
1605515400000|2020-11-16 08:30:00|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|12
1605515410000|2020-11-16 08:30:10|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|5
1605515420000|2020-11-16 08:30:20|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|3
1605515430000|2020-11-16 08:30:30|25942.6|25935.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|10
1605515440000|2020-11-16 08:30:40|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|15
1605515450000|2020-11-16 08:30:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|11
1605515460000|2020-11-16 08:31:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|3
1605515480000|2020-11-16 08:31:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|6
1605515490000|2020-11-16 08:31:30|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|3
1605515520000|2020-11-16 08:32:00|||||||||10
1605515540000|2020-11-16 08:32:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|6
1605515550000|2020-11-16 08:32:30|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|12
1605515570000|2020-11-16 08:32:50|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|5
1605515580000|2020-11-16 08:33:00|25947.6|25940.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|11
1605515590000|2020-11-16 08:33:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605515600000|2020-11-16 08:33:20|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|5
1605515610000|2020-11-16 08:33:30|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|3
1605515620000|2020-11-16 08:33:40|25952.6|25945.6|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|6
1605515630000|2020-11-16 08:33:50|25947.6|25940.6|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|0
1605515640000|2020-11-16 08:34:00|25947.6|25940.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|0
1605515650000|2020-11-16 08:34:10|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605515680000|2020-11-16 08:34:40|||||||||20
1605515690000|2020-11-16 08:34:50|||||||||1
1605515700000|2020-11-16 08:35:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|5
1605515720000|2020-11-16 08:35:20|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|9
1605515750000|2020-11-16 08:35:50|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|16
1605515760000|2020-11-16 08:36:00|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|8
1605515780000|2020-11-16 08:36:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|7
1605515790000|2020-11-16 08:36:30|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|2
1605515800000|2020-11-16 08:36:40|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605515810000|2020-11-16 08:36:50|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|39
1605515830000|2020-11-16 08:37:10|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|5
1605515840000|2020-11-16 08:37:20|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|2
1605515860000|2020-11-16 08:37:40|||||||||20
1605515880000|2020-11-16 08:38:00|||||||||11
1605515890000|2020-11-16 08:38:10|||||||||10
1605515900000|2020-11-16 08:38:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|17
1605515910000|2020-11-16 08:38:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|13
1605515920000|2020-11-16 08:38:40|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|4
1605515930000|2020-11-16 08:38:50|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|19
1605515950000|2020-11-16 08:39:10|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|7
1605515960000|2020-11-16 08:39:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605515970000|2020-11-16 08:39:30|||||||||3
1605515980000|2020-11-16 08:39:40|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|2
1605516000000|2020-11-16 08:40:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|4
1605516010000|2020-11-16 08:40:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|11
1605516020000|2020-11-16 08:40:20|||||||||4
1605516030000|2020-11-16 08:40:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|3
1605516040000|2020-11-16 08:40:40|25955.1|25948.1|25950.1|25943.1|25955.1|25948.1|25950.1|25943.1|5
1605516050000|2020-11-16 08:40:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|17
1605516060000|2020-11-16 08:41:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|3
1605516070000|2020-11-16 08:41:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25942.6|25935.6|10
1605516080000|2020-11-16 08:41:20|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|3
1605516090000|2020-11-16 08:41:30|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|14
1605516100000|2020-11-16 08:41:40|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|0
1605516110000|2020-11-16 08:41:50|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|0
1605516120000|2020-11-16 08:42:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|1
1605516130000|2020-11-16 08:42:10|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|4
1605516150000|2020-11-16 08:42:30|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|4
1605516170000|2020-11-16 08:42:50|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|10
1605516180000|2020-11-16 08:43:00|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|3
1605516190000|2020-11-16 08:43:10|||||||||12
1605516200000|2020-11-16 08:43:20|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|6
1605516240000|2020-11-16 08:44:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|1
1605516250000|2020-11-16 08:44:10|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|0
1605516260000|2020-11-16 08:44:20|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|0
1605516270000|2020-11-16 08:44:30|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|0
1605516280000|2020-11-16 08:44:40|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|11
1605516290000|2020-11-16 08:44:50|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|7
1605516300000|2020-11-16 08:45:00|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|3
1605516310000|2020-11-16 08:45:10|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|5
1605516320000|2020-11-16 08:45:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605516330000|2020-11-16 08:45:30|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25937.6|25930.6|0
1605516340000|2020-11-16 08:45:40|25937.6|25930.6|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605516350000|2020-11-16 08:45:50|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25940.1|25933.1|9
1605516360000|2020-11-16 08:46:00|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|1
1605516380000|2020-11-16 08:46:20|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|0
1605516390000|2020-11-16 08:46:30|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|0
1605516400000|2020-11-16 08:46:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|10
1605516430000|2020-11-16 08:47:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|7
1605516440000|2020-11-16 08:47:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|1
1605516450000|2020-11-16 08:47:30|||||||||37
1605516490000|2020-11-16 08:48:10|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|15
1605516540000|2020-11-16 08:49:00|25927.6|25920.6|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|34
1605516560000|2020-11-16 08:49:20|25925.1|25918.1|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|35
1605516570000|2020-11-16 08:49:30|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|7
1605516600000|2020-11-16 08:50:00|||||||||6
1605516620000|2020-11-16 08:50:20|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|29
1605516630000|2020-11-16 08:50:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|21
1605516640000|2020-11-16 08:50:40|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|26
1605516650000|2020-11-16 08:50:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|9
1605516660000|2020-11-16 08:51:00|25917.6|25910.6|25920.1|25913.1|25922.6|25915.6|25917.6|25910.6|3
1605516670000|2020-11-16 08:51:10|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|0
1605516700000|2020-11-16 08:51:40|25912.6|25905.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|6
1605516710000|2020-11-16 08:51:50|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|17
1605516720000|2020-11-16 08:52:00|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|20
1605516730000|2020-11-16 08:52:10|25900.1|25893.1|25892.6|25885.6|25900.1|25893.1|25890.1|25883.1|105
1605516740000|2020-11-16 08:52:20|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25887.6|25880.6|64
1605516750000|2020-11-16 08:52:30|25890.1|25883.1|25877.6|25870.6|25890.1|25883.1|25872.6|25865.6|77
1605516760000|2020-11-16 08:52:40|25875.1|25868.1|25882.6|25875.6|25882.6|25875.6|25872.6|25865.6|63
1605516770000|2020-11-16 08:52:50|25877.6|25870.6|25875.1|25868.1|25877.6|25870.6|25872.6|25865.6|38
1605516780000|2020-11-16 08:53:00|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|50
1605516790000|2020-11-16 08:53:10|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|14
1605516800000|2020-11-16 08:53:20|25867.6|25860.6|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|21
1605516810000|2020-11-16 08:53:30|25872.6|25865.6|25872.6|25865.6|25872.6|25865.6|25870.1|25863.1|11
1605516820000|2020-11-16 08:53:40|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|26
1605516830000|2020-11-16 08:53:50|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|3
1605516840000|2020-11-16 08:54:00|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|21
1605516850000|2020-11-16 08:54:10|25867.6|25860.6|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|28
1605516860000|2020-11-16 08:54:20|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|6
1605516870000|2020-11-16 08:54:30|25880.1|25873.1|25877.6|25870.6|25880.1|25873.1|25877.6|25870.6|4
1605516880000|2020-11-16 08:54:40|25880.1|25873.1|25872.6|25865.6|25882.6|25875.6|25872.6|25865.6|33
1605516890000|2020-11-16 08:54:50|||||||||10
1605516900000|2020-11-16 08:55:00|25867.6|25860.6|25867.6|25860.6|25867.6|25860.6|25867.6|25860.6|24
1605516910000|2020-11-16 08:55:10|25862.6|25855.6|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|36
1605516920000|2020-11-16 08:55:20|25865.1|25858.1|25867.6|25860.6|25867.6|25860.6|25865.1|25858.1|6
1605516930000|2020-11-16 08:55:30|25862.6|25855.6|25862.6|25855.6|25865.1|25858.1|25862.6|25855.6|12
1605516940000|2020-11-16 08:55:40|25857.6|25850.6|25862.6|25855.6|25862.6|25855.6|25852.6|25845.6|137
1605516950000|2020-11-16 08:55:50|25860.1|25853.1|25862.6|25855.6|25862.6|25855.6|25860.1|25853.1|14
1605516960000|2020-11-16 08:56:00|25865.1|25858.1|25867.6|25860.6|25872.6|25865.6|25865.1|25858.1|9
1605516970000|2020-11-16 08:56:10|25870.1|25863.1|25870.1|25863.1|25870.1|25863.1|25870.1|25863.1|11
1605516980000|2020-11-16 08:56:20|25872.6|25865.6|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|0
1605517000000|2020-11-16 08:56:40|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|7
1605517050000|2020-11-16 08:57:30|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25875.1|25868.1|18
1605517060000|2020-11-16 08:57:40|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|0
1605517070000|2020-11-16 08:57:50|25875.1|25868.1|25882.6|25875.6|25882.6|25875.6|25875.1|25868.1|5
1605517090000|2020-11-16 08:58:10|||||||||12
1605517110000|2020-11-16 08:58:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|2
1605517120000|2020-11-16 08:58:40|25885.1|25878.1|25885.1|25878.1|25887.6|25880.6|25882.6|25875.6|6
1605517130000|2020-11-16 08:58:50|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|1
1605517140000|2020-11-16 08:59:00|||||||||2
1605517150000|2020-11-16 08:59:10|25892.6|25885.6|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|7
1605517160000|2020-11-16 08:59:20|25887.6|25880.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|0
1605517170000|2020-11-16 08:59:30|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|6
1605517180000|2020-11-16 08:59:40|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|17
1605517200000|2020-11-16 09:00:00|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|6
1605517210000|2020-11-16 09:00:10|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|1
1605517220000|2020-11-16 09:00:20|25887.6|25880.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|5
1605517230000|2020-11-16 09:00:30|||||||||3
1605517250000|2020-11-16 09:00:50|25887.6|25880.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|5
1605517260000|2020-11-16 09:01:00|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|1
1605517270000|2020-11-16 09:01:10|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|14
1605517280000|2020-11-16 09:01:20|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|0
1605517300000|2020-11-16 09:01:40|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|17
1605517320000|2020-11-16 09:02:00|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|5
1605517330000|2020-11-16 09:02:10|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|5
1605517340000|2020-11-16 09:02:20|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|15
1605517350000|2020-11-16 09:02:30|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|16
1605517360000|2020-11-16 09:02:40|25890.1|25883.1|25890.1|25883.1|25890.1|25883.1|25890.1|25883.1|2
1605517370000|2020-11-16 09:02:50|25887.6|25880.6|25890.1|25883.1|25890.1|25883.1|25887.6|25880.6|0
1605517380000|2020-11-16 09:03:00|25887.6|25880.6|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|2
1605517390000|2020-11-16 09:03:10|25887.6|25880.6|25890.1|25883.1|25890.1|25883.1|25887.6|25880.6|2
1605517400000|2020-11-16 09:03:20|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|2
1605517410000|2020-11-16 09:03:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|3
1605517420000|2020-11-16 09:03:40|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|29
1605517430000|2020-11-16 09:03:50|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|6
1605517440000|2020-11-16 09:04:00|25885.1|25878.1|25887.6|25880.6|25892.6|25885.6|25885.1|25878.1|11
1605517460000|2020-11-16 09:04:20|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|2
1605517470000|2020-11-16 09:04:30|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25895.1|25888.1|20
1605517480000|2020-11-16 09:04:40|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|3
1605517500000|2020-11-16 09:05:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|2
1605517510000|2020-11-16 09:05:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|3
1605517520000|2020-11-16 09:05:20|25900.1|25893.1|25900.1|25893.1|25900.1|25893.1|25897.6|25890.6|17
1605517530000|2020-11-16 09:05:30|25897.6|25890.6|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|0
1605517540000|2020-11-16 09:05:40|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|0
1605517550000|2020-11-16 09:05:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|4
1605517560000|2020-11-16 09:06:00|||||||||3
1605517570000|2020-11-16 09:06:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|6
1605517590000|2020-11-16 09:06:30|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|0
1605517600000|2020-11-16 09:06:40|||||||||3
1605517620000|2020-11-16 09:07:00|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|13
1605517630000|2020-11-16 09:07:10|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|8
1605517640000|2020-11-16 09:07:20|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|2
1605517660000|2020-11-16 09:07:40|||||||||4
1605517670000|2020-11-16 09:07:50|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|8
1605517680000|2020-11-16 09:08:00|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|10
1605517690000|2020-11-16 09:08:10|25912.6|25905.6|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|9
1605517700000|2020-11-16 09:08:20|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|2
1605517710000|2020-11-16 09:08:30|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|5
1605517720000|2020-11-16 09:08:40|25912.6|25905.6|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605517730000|2020-11-16 09:08:50|||||||||10
1605517740000|2020-11-16 09:09:00|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|2
1605517750000|2020-11-16 09:09:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|10
1605517770000|2020-11-16 09:09:30|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|2
1605517780000|2020-11-16 09:09:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|13
1605517800000|2020-11-16 09:10:00|||||||||12
1605517820000|2020-11-16 09:10:20|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|6
1605517840000|2020-11-16 09:10:40|25915.1|25908.1|25915.1|25908.1|25915.1|25908.1|25915.1|25908.1|2
1605517850000|2020-11-16 09:10:50|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|3
1605517860000|2020-11-16 09:11:00|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|34
1605517870000|2020-11-16 09:11:10|25917.6|25910.6|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|4
1605517880000|2020-11-16 09:11:20|25917.6|25910.6|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|12
1605517890000|2020-11-16 09:11:30|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|1
1605517900000|2020-11-16 09:11:40|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|4
1605517920000|2020-11-16 09:12:00|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|3
1605517950000|2020-11-16 09:12:30|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|5
1605517960000|2020-11-16 09:12:40|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|10
1605517980000|2020-11-16 09:13:00|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|26
1605517990000|2020-11-16 09:13:10|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|5
1605518000000|2020-11-16 09:13:20|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|14
1605518020000|2020-11-16 09:13:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|10
1605518030000|2020-11-16 09:13:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|6
1605518040000|2020-11-16 09:14:00|25935.1|25928.1|25940.1|25933.1|25942.6|25935.6|25935.1|25928.1|4
1605518050000|2020-11-16 09:14:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|10
1605518060000|2020-11-16 09:14:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|5
1605518070000|2020-11-16 09:14:30|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|8
1605518080000|2020-11-16 09:14:40|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|0
1605518090000|2020-11-16 09:14:50|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|2
1605518100000|2020-11-16 09:15:00|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|5
1605518110000|2020-11-16 09:15:10|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|53
1605518120000|2020-11-16 09:15:20|||||||||4
1605518140000|2020-11-16 09:15:40|||||||||3
1605518150000|2020-11-16 09:15:50|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|5
1605518160000|2020-11-16 09:16:00|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|2
1605518210000|2020-11-16 09:16:50|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|19
1605518240000|2020-11-16 09:17:20|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|17
1605518250000|2020-11-16 09:17:30|25937.6|25930.6|25940.1|25933.1|25940.1|25933.1|25937.6|25930.6|11
1605518260000|2020-11-16 09:17:40|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|15
1605518270000|2020-11-16 09:17:50|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|5
1605518280000|2020-11-16 09:18:00|25940.1|25933.1|25947.6|25940.6|25947.6|25940.6|25940.1|25933.1|34
1605518290000|2020-11-16 09:18:10|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|0
1605518300000|2020-11-16 09:18:20|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|0
1605518310000|2020-11-16 09:18:30|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|33
1605518320000|2020-11-16 09:18:40|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|1
1605518330000|2020-11-16 09:18:50|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|0
1605518340000|2020-11-16 09:19:00|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|6
1605518350000|2020-11-16 09:19:10|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|35
1605518360000|2020-11-16 09:19:20|25932.6|25925.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|9
1605518370000|2020-11-16 09:19:30|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|4
1605518380000|2020-11-16 09:19:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|13
1605518390000|2020-11-16 09:19:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|0
1605518400000|2020-11-16 09:20:00|||||||||1
1605518420000|2020-11-16 09:20:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605518430000|2020-11-16 09:20:30|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25937.6|25930.6|8
1605518440000|2020-11-16 09:20:40|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|9
1605518450000|2020-11-16 09:20:50|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|10
1605518470000|2020-11-16 09:21:10|||||||||1
1605518480000|2020-11-16 09:21:20|25935.1|25928.1|25942.6|25935.6|25942.6|25935.6|25932.6|25925.6|12
1605518490000|2020-11-16 09:21:30|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|5
1605518500000|2020-11-16 09:21:40|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|2
1605518510000|2020-11-16 09:21:50|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|6
1605518520000|2020-11-16 09:22:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|0
1605518550000|2020-11-16 09:22:30|||||||||25
1605518560000|2020-11-16 09:22:40|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|1
1605518580000|2020-11-16 09:23:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|6
1605518590000|2020-11-16 09:23:10|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|3
1605518600000|2020-11-16 09:23:20|25942.6|25935.6|25945.1|25938.1|25945.1|25938.1|25942.6|25935.6|1
1605518610000|2020-11-16 09:23:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605518640000|2020-11-16 09:24:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|11
1605518650000|2020-11-16 09:24:10|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|5
1605518690000|2020-11-16 09:24:50|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|3
1605518700000|2020-11-16 09:25:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|19
1605518710000|2020-11-16 09:25:10|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|0
1605518720000|2020-11-16 09:25:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|8
1605518740000|2020-11-16 09:25:40|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|16
1605518750000|2020-11-16 09:25:50|||||||||5
1605518770000|2020-11-16 09:26:10|||||||||15
1605518790000|2020-11-16 09:26:30|||||||||5
1605518800000|2020-11-16 09:26:40|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|24
1605518810000|2020-11-16 09:26:50|||||||||6
1605518820000|2020-11-16 09:27:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|10
1605518830000|2020-11-16 09:27:10|||||||||14
1605518870000|2020-11-16 09:27:50|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|18
1605518880000|2020-11-16 09:28:00|||||||||3
1605518890000|2020-11-16 09:28:10|||||||||2
1605518920000|2020-11-16 09:28:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|14
1605518930000|2020-11-16 09:28:50|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|21
1605518940000|2020-11-16 09:29:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|20
1605518950000|2020-11-16 09:29:10|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25942.6|25935.6|17
1605518960000|2020-11-16 09:29:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605518970000|2020-11-16 09:29:30|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|6
1605518980000|2020-11-16 09:29:40|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|15
1605519000000|2020-11-16 09:30:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|3
1605519020000|2020-11-16 09:30:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|19
1605519030000|2020-11-16 09:30:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|5
1605519040000|2020-11-16 09:30:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605519060000|2020-11-16 09:31:00|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|12
1605519070000|2020-11-16 09:31:10|||||||||10
1605519080000|2020-11-16 09:31:20|||||||||1
1605519130000|2020-11-16 09:32:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|4
1605519160000|2020-11-16 09:32:40|25957.6|25950.6|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|19
1605519170000|2020-11-16 09:32:50|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|0
1605519180000|2020-11-16 09:33:00|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|14
1605519190000|2020-11-16 09:33:10|||||||||7
1605519230000|2020-11-16 09:33:50|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|3
1605519240000|2020-11-16 09:34:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|10
1605519250000|2020-11-16 09:34:10|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|8
1605519260000|2020-11-16 09:34:20|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|7
1605519270000|2020-11-16 09:34:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|4
1605519280000|2020-11-16 09:34:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|2
1605519300000|2020-11-16 09:35:00|||||||||11
1605519310000|2020-11-16 09:35:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|30
1605519320000|2020-11-16 09:35:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|5
1605519340000|2020-11-16 09:35:40|||||||||1
1605519350000|2020-11-16 09:35:50|||||||||6
1605519360000|2020-11-16 09:36:00|||||||||1
1605519370000|2020-11-16 09:36:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|9
1605519380000|2020-11-16 09:36:20|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|1
1605519390000|2020-11-16 09:36:30|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|10
1605519400000|2020-11-16 09:36:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|7
1605519420000|2020-11-16 09:37:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|11
1605519430000|2020-11-16 09:37:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|20
1605519440000|2020-11-16 09:37:20|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|15
1605519460000|2020-11-16 09:37:40|||||||||14
1605519470000|2020-11-16 09:37:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605519480000|2020-11-16 09:38:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|3
1605519490000|2020-11-16 09:38:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|1
1605519510000|2020-11-16 09:38:30|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|17
1605519530000|2020-11-16 09:38:50|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|30
1605519580000|2020-11-16 09:39:40|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|17
1605519590000|2020-11-16 09:39:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|7
1605519600000|2020-11-16 09:40:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|13
1605519610000|2020-11-16 09:40:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|33
1605519620000|2020-11-16 09:40:20|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|12
1605519630000|2020-11-16 09:40:30|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|7
1605519780000|2020-11-16 09:43:00|25977.6|25970.6|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|36
1605519790000|2020-11-16 09:43:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|5
1605519800000|2020-11-16 09:43:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605519850000|2020-11-16 09:44:10|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25980.1|25973.1|9
1605519860000|2020-11-16 09:44:20|25977.6|25970.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|9
1605519870000|2020-11-16 09:44:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|8
1605519890000|2020-11-16 09:44:50|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|2
1605519900000|2020-11-16 09:45:00|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|36
1605519910000|2020-11-16 09:45:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605519920000|2020-11-16 09:45:20|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|14
1605519930000|2020-11-16 09:45:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|13
1605519940000|2020-11-16 09:45:40|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|0
1605519950000|2020-11-16 09:45:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|10
1605519960000|2020-11-16 09:46:00|||||||||4
1605519970000|2020-11-16 09:46:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|13
1605519990000|2020-11-16 09:46:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|15
1605520000000|2020-11-16 09:46:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605520010000|2020-11-16 09:46:50|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|14
1605520030000|2020-11-16 09:47:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|6
1605520090000|2020-11-16 09:48:10|25992.6|25985.6|25990.1|25983.1|25992.6|25985.6|25990.1|25983.1|44
1605520100000|2020-11-16 09:48:20|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|0
1605520110000|2020-11-16 09:48:30|25990.1|25983.1|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|4
1605520120000|2020-11-16 09:48:40|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|0
1605520130000|2020-11-16 09:48:50|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|11
1605520140000|2020-11-16 09:49:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|1
1605520160000|2020-11-16 09:49:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|6
1605520170000|2020-11-16 09:49:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|6
1605520200000|2020-11-16 09:50:00|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|1
1605520210000|2020-11-16 09:50:10|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|2
1605520220000|2020-11-16 09:50:20|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|5
1605520230000|2020-11-16 09:50:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|0
1605520240000|2020-11-16 09:50:40|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25985.1|25978.1|0
1605520250000|2020-11-16 09:50:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605520300000|2020-11-16 09:51:40|||||||||2
1605520340000|2020-11-16 09:52:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|18
1605520350000|2020-11-16 09:52:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|7
1605520360000|2020-11-16 09:52:40|||||||||1
1605520380000|2020-11-16 09:53:00|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|7
1605520390000|2020-11-16 09:53:10|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605520400000|2020-11-16 09:53:20|||||||||18
1605520410000|2020-11-16 09:53:30|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|17
1605520420000|2020-11-16 09:53:40|||||||||15
1605520450000|2020-11-16 09:54:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|3
1605520490000|2020-11-16 09:54:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|7
1605520500000|2020-11-16 09:55:00|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605520510000|2020-11-16 09:55:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|2
1605520520000|2020-11-16 09:55:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605520530000|2020-11-16 09:55:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|1
1605520540000|2020-11-16 09:55:40|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|3
1605520580000|2020-11-16 09:56:20|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|9
1605520590000|2020-11-16 09:56:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|13
1605520600000|2020-11-16 09:56:40|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25977.6|25970.6|2
1605520610000|2020-11-16 09:56:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605520620000|2020-11-16 09:57:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|5
1605520640000|2020-11-16 09:57:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|23
1605520650000|2020-11-16 09:57:30|||||||||4
1605520670000|2020-11-16 09:57:50|||||||||1
1605520710000|2020-11-16 09:58:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|3
1605520720000|2020-11-16 09:58:40|||||||||1
1605520740000|2020-11-16 09:59:00|||||||||1
1605520750000|2020-11-16 09:59:10|||||||||2
1605520760000|2020-11-16 09:59:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|4
1605520770000|2020-11-16 09:59:30|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|4
1605520780000|2020-11-16 09:59:40|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|2
1605520810000|2020-11-16 10:00:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|3
1605520820000|2020-11-16 10:00:20|25990.1|25983.1|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|3
1605520830000|2020-11-16 10:00:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605520840000|2020-11-16 10:00:40|||||||||11
1605520880000|2020-11-16 10:01:20|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|5
1605520890000|2020-11-16 10:01:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|5
1605520900000|2020-11-16 10:01:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605520930000|2020-11-16 10:02:10|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|11
1605520940000|2020-11-16 10:02:20|||||||||1
1605520950000|2020-11-16 10:02:30|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|1
1605520960000|2020-11-16 10:02:40|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25985.1|25978.1|0
1605520970000|2020-11-16 10:02:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605520980000|2020-11-16 10:03:00|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|6
1605520990000|2020-11-16 10:03:10|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|0
1605521000000|2020-11-16 10:03:20|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|89
1605521020000|2020-11-16 10:03:40|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|12
1605521030000|2020-11-16 10:03:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|13
1605521040000|2020-11-16 10:04:00|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|2
1605521050000|2020-11-16 10:04:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|32
1605521060000|2020-11-16 10:04:20|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|8
1605521110000|2020-11-16 10:05:10|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|17
1605521120000|2020-11-16 10:05:20|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|3
1605521140000|2020-11-16 10:05:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|14
1605521150000|2020-11-16 10:05:50|||||||||2
1605521170000|2020-11-16 10:06:10|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|30
1605521180000|2020-11-16 10:06:20|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|10
1605521190000|2020-11-16 10:06:30|||||||||202
1605521200000|2020-11-16 10:06:40|25997.6|25990.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|43
1605521210000|2020-11-16 10:06:50|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|13
1605521220000|2020-11-16 10:07:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|19
1605521230000|2020-11-16 10:07:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|7
1605521240000|2020-11-16 10:07:20|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|14
1605521260000|2020-11-16 10:07:40|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|6
1605521280000|2020-11-16 10:08:00|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|25
1605521290000|2020-11-16 10:08:10|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605521300000|2020-11-16 10:08:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|23
1605521350000|2020-11-16 10:09:10|||||||||6
1605521360000|2020-11-16 10:09:20|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|5
1605521370000|2020-11-16 10:09:30|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|4
1605521410000|2020-11-16 10:10:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|13
1605521420000|2020-11-16 10:10:20|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|13
1605521440000|2020-11-16 10:10:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|6
1605521450000|2020-11-16 10:10:50|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|7
1605521460000|2020-11-16 10:11:00|25972.6|25965.6|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|4
1605521470000|2020-11-16 10:11:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605521480000|2020-11-16 10:11:20|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|14
1605521490000|2020-11-16 10:11:30|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|7
1605521500000|2020-11-16 10:11:40|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|9
1605521510000|2020-11-16 10:11:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605521520000|2020-11-16 10:12:00|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|4
1605521530000|2020-11-16 10:12:10|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605521540000|2020-11-16 10:12:20|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605521580000|2020-11-16 10:13:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|21
1605521590000|2020-11-16 10:13:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|22
1605521640000|2020-11-16 10:14:00|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|14
1605521720000|2020-11-16 10:15:20|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|18
1605521730000|2020-11-16 10:15:30|||||||||11
1605521750000|2020-11-16 10:15:50|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|7
1605521760000|2020-11-16 10:16:00|||||||||6
1605521770000|2020-11-16 10:16:10|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|17
1605521790000|2020-11-16 10:16:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25
1605521800000|2020-11-16 10:16:40|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|6
1605521810000|2020-11-16 10:16:50|||||||||7
1605521830000|2020-11-16 10:17:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|4
1605521860000|2020-11-16 10:17:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|0
1605521870000|2020-11-16 10:17:50|25967.6|25960.6|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|4
1605521880000|2020-11-16 10:18:00|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605521910000|2020-11-16 10:18:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|3
1605521920000|2020-11-16 10:18:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|7
1605521950000|2020-11-16 10:19:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|17
1605521960000|2020-11-16 10:19:20|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|20
1605521970000|2020-11-16 10:19:30|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|0
1605521980000|2020-11-16 10:19:40|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605522000000|2020-11-16 10:20:00|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|12
1605522010000|2020-11-16 10:20:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|1
1605522030000|2020-11-16 10:20:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605522040000|2020-11-16 10:20:40|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|1
1605522050000|2020-11-16 10:20:50|||||||||9
1605522110000|2020-11-16 10:21:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|31
1605522120000|2020-11-16 10:22:00|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|12
1605522130000|2020-11-16 10:22:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605522140000|2020-11-16 10:22:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|3
1605522150000|2020-11-16 10:22:30|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|0
1605522180000|2020-11-16 10:23:00|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|9
1605522190000|2020-11-16 10:23:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|3
1605522200000|2020-11-16 10:23:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605522210000|2020-11-16 10:23:30|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|0
1605522240000|2020-11-16 10:24:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|1
1605522260000|2020-11-16 10:24:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|21
1605522350000|2020-11-16 10:25:50|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|1
1605522360000|2020-11-16 10:26:00|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605522390000|2020-11-16 10:26:30|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|5
1605522400000|2020-11-16 10:26:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605522420000|2020-11-16 10:27:00|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|6
1605522430000|2020-11-16 10:27:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|0
1605522450000|2020-11-16 10:27:30|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|7
1605522460000|2020-11-16 10:27:40|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|0
1605522470000|2020-11-16 10:27:50|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|0
1605522490000|2020-11-16 10:28:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605522500000|2020-11-16 10:28:20|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|2
1605522510000|2020-11-16 10:28:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605522530000|2020-11-16 10:28:50|25962.6|25955.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|2
1605522550000|2020-11-16 10:29:10|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|3
1605522560000|2020-11-16 10:29:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605522570000|2020-11-16 10:29:30|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|0
1605522580000|2020-11-16 10:29:40|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|0
1605522590000|2020-11-16 10:29:50|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|1
1605522600000|2020-11-16 10:30:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605522610000|2020-11-16 10:30:10|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|4
1605522630000|2020-11-16 10:30:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605522640000|2020-11-16 10:30:40|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|3
1605522650000|2020-11-16 10:30:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|3
1605522660000|2020-11-16 10:31:00|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|0
1605522670000|2020-11-16 10:31:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605522700000|2020-11-16 10:31:40|||||||||41
1605522710000|2020-11-16 10:31:50|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|20
1605522730000|2020-11-16 10:32:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|2
1605522740000|2020-11-16 10:32:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|1
1605522750000|2020-11-16 10:32:30|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|1
1605522760000|2020-11-16 10:32:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605522770000|2020-11-16 10:32:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605522790000|2020-11-16 10:33:10|||||||||2
1605522800000|2020-11-16 10:33:20|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|2
1605522810000|2020-11-16 10:33:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605522820000|2020-11-16 10:33:40|||||||||2
1605522860000|2020-11-16 10:34:20|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|14
1605522870000|2020-11-16 10:34:30|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25960.1|25953.1|2
1605522890000|2020-11-16 10:34:50|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|0
1605522950000|2020-11-16 10:35:50|||||||||1
1605522960000|2020-11-16 10:36:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|5
1605522970000|2020-11-16 10:36:10|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|9
1605522980000|2020-11-16 10:36:20|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|2
1605522990000|2020-11-16 10:36:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|1
1605523010000|2020-11-16 10:36:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|15
1605523020000|2020-11-16 10:37:00|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|3
1605523030000|2020-11-16 10:37:10|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25955.1|25948.1|0
1605523040000|2020-11-16 10:37:20|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605523050000|2020-11-16 10:37:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|0
1605523060000|2020-11-16 10:37:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|6
1605523080000|2020-11-16 10:38:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605523100000|2020-11-16 10:38:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|6
1605523110000|2020-11-16 10:38:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|5
1605523120000|2020-11-16 10:38:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|1
1605523130000|2020-11-16 10:38:50|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|1
1605523140000|2020-11-16 10:39:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605523180000|2020-11-16 10:39:40|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|2
1605523200000|2020-11-16 10:40:00|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|0
1605523210000|2020-11-16 10:40:10|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605523260000|2020-11-16 10:41:00|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605523270000|2020-11-16 10:41:10|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|0
1605523280000|2020-11-16 10:41:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605523310000|2020-11-16 10:41:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|8
1605523320000|2020-11-16 10:42:00|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|0
1605523330000|2020-11-16 10:42:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|1
1605523350000|2020-11-16 10:42:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605523360000|2020-11-16 10:42:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|2
1605523380000|2020-11-16 10:43:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|0
1605523410000|2020-11-16 10:43:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605523480000|2020-11-16 10:44:40|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|4
1605523490000|2020-11-16 10:44:50|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|1
1605523500000|2020-11-16 10:45:00|||||||||6
1605523510000|2020-11-16 10:45:10|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|1
1605523520000|2020-11-16 10:45:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605523550000|2020-11-16 10:45:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605523560000|2020-11-16 10:46:00|25962.6|25955.6|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|11
1605523570000|2020-11-16 10:46:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605523600000|2020-11-16 10:46:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|3
1605523620000|2020-11-16 10:47:00|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|10
1605523630000|2020-11-16 10:47:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|2
1605523660000|2020-11-16 10:47:40|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|3
1605523670000|2020-11-16 10:47:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605523680000|2020-11-16 10:48:00|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|2
1605523690000|2020-11-16 10:48:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|3
1605523730000|2020-11-16 10:48:50|||||||||5
1605523750000|2020-11-16 10:49:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|4
1605523760000|2020-11-16 10:49:20|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|10
1605523800000|2020-11-16 10:50:00|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|3
1605523810000|2020-11-16 10:50:10|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|1
1605523820000|2020-11-16 10:50:20|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|8
1605523830000|2020-11-16 10:50:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|3
1605523840000|2020-11-16 10:50:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|2
1605523850000|2020-11-16 10:50:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605523860000|2020-11-16 10:51:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|3
1605523870000|2020-11-16 10:51:10|25957.6|25950.6|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|8
1605523880000|2020-11-16 10:51:20|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|2
1605523890000|2020-11-16 10:51:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605523920000|2020-11-16 10:52:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605523930000|2020-11-16 10:52:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605523940000|2020-11-16 10:52:20|25957.6|25950.6|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|1
1605523950000|2020-11-16 10:52:30|25957.6|25950.6|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|6
1605523960000|2020-11-16 10:52:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|2
1605523970000|2020-11-16 10:52:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605523990000|2020-11-16 10:53:10|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|0
1605524000000|2020-11-16 10:53:20|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|4
1605524010000|2020-11-16 10:53:30|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|1
1605524030000|2020-11-16 10:53:50|||||||||3
1605524070000|2020-11-16 10:54:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605524100000|2020-11-16 10:55:00|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|1
1605524110000|2020-11-16 10:55:10|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605524140000|2020-11-16 10:55:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|9
1605524150000|2020-11-16 10:55:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|5
1605524160000|2020-11-16 10:56:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|5
1605524170000|2020-11-16 10:56:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|21
1605524180000|2020-11-16 10:56:20|||||||||6
1605524190000|2020-11-16 10:56:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|7
1605524220000|2020-11-16 10:57:00|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|9
1605524270000|2020-11-16 10:57:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|2
1605524370000|2020-11-16 10:59:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|23
1605524380000|2020-11-16 10:59:40|||||||||3
1605524390000|2020-11-16 10:59:50|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|3
1605524400000|2020-11-16 11:00:00|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|7
1605524420000|2020-11-16 11:00:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|2
1605524460000|2020-11-16 11:01:00|||||||||4
1605524470000|2020-11-16 11:01:10|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|1
1605524490000|2020-11-16 11:01:30|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25975.1|25968.1|1
1605524500000|2020-11-16 11:01:40|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605524520000|2020-11-16 11:02:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|3
1605524530000|2020-11-16 11:02:10|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|53
1605524540000|2020-11-16 11:02:20|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|1
1605524560000|2020-11-16 11:02:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|1
1605524570000|2020-11-16 11:02:50|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605524610000|2020-11-16 11:03:30|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|8
1605524620000|2020-11-16 11:03:40|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|10
1605524680000|2020-11-16 11:04:40|||||||||35
1605524690000|2020-11-16 11:04:50|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|24
1605524700000|2020-11-16 11:05:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|4
1605524720000|2020-11-16 11:05:20|||||||||12
1605524730000|2020-11-16 11:05:30|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|18
1605524740000|2020-11-16 11:05:40|||||||||75
1605524760000|2020-11-16 11:06:00|||||||||1
1605524770000|2020-11-16 11:06:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|6
1605524790000|2020-11-16 11:06:30|||||||||6
1605524800000|2020-11-16 11:06:40|||||||||3
1605524810000|2020-11-16 11:06:50|||||||||3
1605524840000|2020-11-16 11:07:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|9
1605524850000|2020-11-16 11:07:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|8
1605524880000|2020-11-16 11:08:00|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|10
1605524920000|2020-11-16 11:08:40|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|6
1605524940000|2020-11-16 11:09:00|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|0
1605524950000|2020-11-16 11:09:10|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|0
1605525010000|2020-11-16 11:10:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|21
1605525050000|2020-11-16 11:10:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|29
1605525060000|2020-11-16 11:11:00|||||||||7
1605525070000|2020-11-16 11:11:10|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|6
1605525110000|2020-11-16 11:11:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|4
1605525130000|2020-11-16 11:12:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|4
1605525140000|2020-11-16 11:12:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|1
1605525150000|2020-11-16 11:12:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605525190000|2020-11-16 11:13:10|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|5
1605525200000|2020-11-16 11:13:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605525210000|2020-11-16 11:13:30|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|2
1605525220000|2020-11-16 11:13:40|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605525250000|2020-11-16 11:14:10|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605525260000|2020-11-16 11:14:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|1
1605525270000|2020-11-16 11:14:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605525290000|2020-11-16 11:14:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|2
1605525300000|2020-11-16 11:15:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|4
1605525310000|2020-11-16 11:15:10|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|13
1605525380000|2020-11-16 11:16:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|2
1605525390000|2020-11-16 11:16:30|||||||||12
1605525400000|2020-11-16 11:16:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|11
1605525410000|2020-11-16 11:16:50|||||||||2
1605525480000|2020-11-16 11:18:00|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|0
1605525490000|2020-11-16 11:18:10|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|0
1605525520000|2020-11-16 11:18:40|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|4
1605525530000|2020-11-16 11:18:50|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|2
1605525540000|2020-11-16 11:19:00|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|0
1605525550000|2020-11-16 11:19:10|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605525560000|2020-11-16 11:19:20|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25992.6|25985.6|0
1605525570000|2020-11-16 11:19:30|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|3
1605525640000|2020-11-16 11:20:40|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|11
1605525720000|2020-11-16 11:22:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|6
1605525730000|2020-11-16 11:22:10|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|1
1605525740000|2020-11-16 11:22:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605525770000|2020-11-16 11:22:50|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|1
1605525810000|2020-11-16 11:23:30|||||||||34
1605525840000|2020-11-16 11:24:00|||||||||32
1605525850000|2020-11-16 11:24:10|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|15
1605525880000|2020-11-16 11:24:40|||||||||1
1605525900000|2020-11-16 11:25:00|||||||||2
1605525910000|2020-11-16 11:25:10|26012.6|26005.6|26022.6|26015.6|26022.6|26015.6|26012.6|26005.6|74
1605525920000|2020-11-16 11:25:20|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|17
1605525930000|2020-11-16 11:25:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|35
1605525940000|2020-11-16 11:25:40|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|15
1605525950000|2020-11-16 11:25:50|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|4
1605525960000|2020-11-16 11:26:00|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|8
1605525970000|2020-11-16 11:26:10|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|13
1605525980000|2020-11-16 11:26:20|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|6
1605525990000|2020-11-16 11:26:30|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|0
1605526020000|2020-11-16 11:27:00|||||||||18
1605526050000|2020-11-16 11:27:30|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|3
1605526060000|2020-11-16 11:27:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|1
1605526080000|2020-11-16 11:28:00|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|9
1605526090000|2020-11-16 11:28:10|26017.6|26010.6|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|0
1605526100000|2020-11-16 11:28:20|26017.6|26010.6|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|0
1605526110000|2020-11-16 11:28:30|26017.6|26010.6|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|0
1605526120000|2020-11-16 11:28:40|26017.6|26010.6|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|0
1605526130000|2020-11-16 11:28:50|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|0
1605526160000|2020-11-16 11:29:20|26012.6|26005.6|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|9
1605526170000|2020-11-16 11:29:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|0
1605526180000|2020-11-16 11:29:40|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26007.6|26000.6|9
1605526190000|2020-11-16 11:29:50|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|6
1605526220000|2020-11-16 11:30:20|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|7
1605526250000|2020-11-16 11:30:50|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526280000|2020-11-16 11:31:20|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|1
1605526320000|2020-11-16 11:32:00|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|4
1605526340000|2020-11-16 11:32:20|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526350000|2020-11-16 11:32:30|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526360000|2020-11-16 11:32:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526370000|2020-11-16 11:32:50|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526390000|2020-11-16 11:33:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526400000|2020-11-16 11:33:20|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|8
1605526410000|2020-11-16 11:33:30|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|2
1605526460000|2020-11-16 11:34:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605526520000|2020-11-16 11:35:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|15
1605526530000|2020-11-16 11:35:30|26007.6|26000.6|26010.1|26003.1|26010.1|26003.1|26007.6|26000.6|9
1605526540000|2020-11-16 11:35:40|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|0
1605526580000|2020-11-16 11:36:20|26002.6|25995.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|9
1605526620000|2020-11-16 11:37:00|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|3
1605526640000|2020-11-16 11:37:20|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|3
1605526680000|2020-11-16 11:38:00|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|15
1605526690000|2020-11-16 11:38:10|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|0
1605526700000|2020-11-16 11:38:20|26002.6|25995.6|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|0
1605526710000|2020-11-16 11:38:30|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|0
1605526720000|2020-11-16 11:38:40|||||||||6
1605526750000|2020-11-16 11:39:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|4
1605526780000|2020-11-16 11:39:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526790000|2020-11-16 11:39:50|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|8
1605526800000|2020-11-16 11:40:00|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605526850000|2020-11-16 11:40:50|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|17
1605526860000|2020-11-16 11:41:00|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605526890000|2020-11-16 11:41:30|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|3
1605526920000|2020-11-16 11:42:00|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|19
1605526940000|2020-11-16 11:42:20|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|3
1605526950000|2020-11-16 11:42:30|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|4
1605526960000|2020-11-16 11:42:40|25992.6|25985.6|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|9
1605526970000|2020-11-16 11:42:50|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|1
1605526980000|2020-11-16 11:43:00|||||||||10
1605526990000|2020-11-16 11:43:10|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|0
1605527000000|2020-11-16 11:43:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|1
1605527030000|2020-11-16 11:43:50|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|4
1605527050000|2020-11-16 11:44:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|1
1605527060000|2020-11-16 11:44:20|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|3
1605527070000|2020-11-16 11:44:30|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|6
1605527080000|2020-11-16 11:44:40|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|2
1605527090000|2020-11-16 11:44:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|13
1605527100000|2020-11-16 11:45:00|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|1
1605527110000|2020-11-16 11:45:10|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605527120000|2020-11-16 11:45:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|7
1605527130000|2020-11-16 11:45:30|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|0
1605527140000|2020-11-16 11:45:40|25992.6|25985.6|25995.1|25988.1|25995.1|25988.1|25992.6|25985.6|0
1605527150000|2020-11-16 11:45:50|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|0
1605527230000|2020-11-16 11:47:10|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|5
1605527240000|2020-11-16 11:47:20|||||||||1
1605527310000|2020-11-16 11:48:30|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|4
1605527320000|2020-11-16 11:48:40|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|2
1605527330000|2020-11-16 11:48:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|0
1605527340000|2020-11-16 11:49:00|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25992.6|25985.6|3
1605527350000|2020-11-16 11:49:10|25992.6|25985.6|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|3
1605527360000|2020-11-16 11:49:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|0
1605527450000|2020-11-16 11:50:50|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|7
1605527460000|2020-11-16 11:51:00|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|9
1605527470000|2020-11-16 11:51:10|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|0
1605527480000|2020-11-16 11:51:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|3
1605527490000|2020-11-16 11:51:30|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|5
1605527500000|2020-11-16 11:51:40|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|2
1605527510000|2020-11-16 11:51:50|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|3
1605527530000|2020-11-16 11:52:10|26005.1|25998.1|26027.6|26020.6|26042.6|26035.6|26005.1|25998.1|161
1605527540000|2020-11-16 11:52:20|26032.6|26025.6|26077.6|26070.6|26092.6|26085.6|26030.1|26023.1|365
1605527550000|2020-11-16 11:52:30|26075.1|26068.1|26072.6|26065.6|26092.6|26085.6|26062.6|26055.6|150
1605527560000|2020-11-16 11:52:40|26077.6|26070.6|26082.6|26075.6|26087.6|26080.6|26072.6|26065.6|61
1605527570000|2020-11-16 11:52:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26062.6|26055.6|90
1605527580000|2020-11-16 11:53:00|26075.1|26068.1|26112.6|26105.6|26112.6|26105.6|26075.1|26068.1|139
1605527590000|2020-11-16 11:53:10|26117.6|26110.6|26162.6|26155.6|26172.6|26165.6|26117.6|26110.6|311
1605527600000|2020-11-16 11:53:20|26165.1|26158.1|26202.6|26195.6|26202.6|26195.6|26162.6|26155.6|169
1605527610000|2020-11-16 11:53:30|26212.6|26205.6|26167.6|26160.6|26222.6|26215.6|26167.6|26160.6|223
1605527620000|2020-11-16 11:53:40|26162.6|26155.6|26145.1|26138.1|26177.6|26170.6|26142.6|26135.6|209
1605527630000|2020-11-16 11:53:50|26147.6|26140.6|26155.1|26148.1|26172.6|26165.6|26147.6|26140.6|215
1605527640000|2020-11-16 11:54:00|26152.6|26145.6|26147.6|26140.6|26172.6|26165.6|26142.6|26135.6|111
1605527650000|2020-11-16 11:54:10|26152.6|26145.6|26167.6|26160.6|26167.6|26160.6|26150.1|26143.1|117
1605527660000|2020-11-16 11:54:20|26162.6|26155.6|26172.6|26165.6|26185.1|26178.1|26162.6|26155.6|69
1605527670000|2020-11-16 11:54:30|26167.6|26160.6|26147.6|26140.6|26167.6|26160.6|26147.6|26140.6|184
1605527680000|2020-11-16 11:54:40|26150.1|26143.1|26147.6|26140.6|26152.6|26145.6|26137.6|26130.6|58
1605527690000|2020-11-16 11:54:50|26145.1|26138.1|26147.6|26140.6|26152.6|26145.6|26132.6|26125.6|139
1605527700000|2020-11-16 11:55:00|26152.6|26145.6|26127.6|26120.6|26152.6|26145.6|26127.6|26120.6|68
1605527710000|2020-11-16 11:55:10|26130.1|26123.1|26137.6|26130.6|26137.6|26130.6|26122.6|26115.6|82
1605527720000|2020-11-16 11:55:20|26142.6|26135.6|26150.1|26143.1|26157.6|26150.6|26142.6|26135.6|145
1605527730000|2020-11-16 11:55:30|26147.6|26140.6|26142.6|26135.6|26157.6|26150.6|26137.6|26130.6|37
1605527740000|2020-11-16 11:55:40|26147.6|26140.6|26142.6|26135.6|26152.6|26145.6|26137.6|26130.6|32
1605527750000|2020-11-16 11:55:50|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26137.6|26130.6|47
1605527760000|2020-11-16 11:56:00|26137.6|26130.6|26157.6|26150.6|26157.6|26150.6|26137.6|26130.6|167
1605527770000|2020-11-16 11:56:10|26167.6|26160.6|26167.6|26160.6|26197.6|26190.6|26162.6|26155.6|356
1605527780000|2020-11-16 11:56:20|26162.6|26155.6|26177.6|26170.6|26187.6|26180.6|26157.6|26150.6|188
1605527790000|2020-11-16 11:56:30|26182.6|26175.6|26152.6|26145.6|26192.6|26185.6|26152.6|26145.6|99
1605527800000|2020-11-16 11:56:40|26157.6|26150.6|26177.6|26170.6|26182.6|26175.6|26157.6|26150.6|108
1605527810000|2020-11-16 11:56:50|26182.6|26175.6|26152.6|26145.6|26182.6|26175.6|26152.6|26145.6|75
1605527820000|2020-11-16 11:57:00|26157.6|26150.6|26152.6|26145.6|26167.6|26160.6|26147.6|26140.6|121
1605527830000|2020-11-16 11:57:10|26147.6|26140.6|26142.6|26135.6|26147.6|26140.6|26137.6|26130.6|47
1605527840000|2020-11-16 11:57:20|26147.6|26140.6|26160.1|26153.1|26162.6|26155.6|26147.6|26140.6|152
1605527850000|2020-11-16 11:57:30|26157.6|26150.6|26167.6|26160.6|26172.6|26165.6|26152.6|26145.6|53
1605527860000|2020-11-16 11:57:40|26162.6|26155.6|26172.6|26165.6|26177.6|26170.6|26162.6|26155.6|61
1605527870000|2020-11-16 11:57:50|26175.1|26168.1|26177.6|26170.6|26180.1|26173.1|26172.6|26165.6|58
1605527880000|2020-11-16 11:58:00|26182.6|26175.6|26172.6|26165.6|26187.6|26180.6|26172.6|26165.6|97
1605527890000|2020-11-16 11:58:10|26175.1|26168.1|26172.6|26165.6|26177.6|26170.6|26172.6|26165.6|106
1605527900000|2020-11-16 11:58:20|26170.1|26163.1|26182.6|26175.6|26185.1|26178.1|26170.1|26163.1|17
1605527910000|2020-11-16 11:58:30|26187.6|26180.6|26170.1|26163.1|26187.6|26180.6|26170.1|26163.1|50
1605527920000|2020-11-16 11:58:40|26167.6|26160.6|26167.6|26160.6|26172.6|26165.6|26162.6|26155.6|98
1605527930000|2020-11-16 11:58:50|26170.1|26163.1|26172.6|26165.6|26177.6|26170.6|26167.6|26160.6|47
1605527940000|2020-11-16 11:59:00|26177.6|26170.6|26187.6|26180.6|26192.6|26185.6|26177.6|26170.6|46
1605527950000|2020-11-16 11:59:10|26182.6|26175.6|26187.6|26180.6|26192.6|26185.6|26182.6|26175.6|42
1605527960000|2020-11-16 11:59:20|26185.1|26178.1|26170.1|26163.1|26185.1|26178.1|26170.1|26163.1|41
1605527970000|2020-11-16 11:59:30|26167.6|26160.6|26162.6|26155.6|26167.6|26160.6|26157.6|26150.6|38
1605527980000|2020-11-16 11:59:40|26165.1|26158.1|26152.6|26145.6|26167.6|26160.6|26147.6|26140.6|20
1605527990000|2020-11-16 11:59:50|26155.1|26148.1|26142.6|26135.6|26157.6|26150.6|26142.6|26135.6|30
1605528000000|2020-11-16 12:00:00|26145.1|26138.1|26140.1|26133.1|26147.6|26140.6|26137.6|26130.6|38
1605528010000|2020-11-16 12:00:10|26142.6|26135.6|26137.6|26130.6|26147.6|26140.6|26127.6|26120.6|83
1605528020000|2020-11-16 12:00:20|26140.1|26133.1|26142.6|26135.6|26145.1|26138.1|26137.6|26130.6|39
1605528030000|2020-11-16 12:00:30|26145.1|26138.1|26147.6|26140.6|26162.6|26155.6|26142.6|26135.6|51
1605528040000|2020-11-16 12:00:40|26150.1|26143.1|26147.6|26140.6|26150.1|26143.1|26142.6|26135.6|31
1605528050000|2020-11-16 12:00:50|26145.1|26138.1|26157.6|26150.6|26157.6|26150.6|26142.6|26135.6|37
1605528060000|2020-11-16 12:01:00|26160.1|26153.1|26172.6|26165.6|26172.6|26165.6|26157.6|26150.6|40
1605528070000|2020-11-16 12:01:10|26175.1|26168.1|26187.6|26180.6|26187.6|26180.6|26172.6|26165.6|6
1605528080000|2020-11-16 12:01:20|26182.6|26175.6|26182.6|26175.6|26187.6|26180.6|26177.6|26170.6|70
1605528090000|2020-11-16 12:01:30|26187.6|26180.6|26182.6|26175.6|26190.1|26183.1|26177.6|26170.6|58
1605528100000|2020-11-16 12:01:40|26177.6|26170.6|26182.6|26175.6|26182.6|26175.6|26177.6|26170.6|34
1605528110000|2020-11-16 12:01:50|26187.6|26180.6|26185.1|26178.1|26192.6|26185.6|26182.6|26175.6|33
1605528120000|2020-11-16 12:02:00|26187.6|26180.6|26190.1|26183.1|26197.6|26190.6|26187.6|26180.6|45
1605528130000|2020-11-16 12:02:10|26187.6|26180.6|26177.6|26170.6|26187.6|26180.6|26177.6|26170.6|38
1605528140000|2020-11-16 12:02:20|26180.1|26173.1|26172.6|26165.6|26182.6|26175.6|26172.6|26165.6|16
1605528150000|2020-11-16 12:02:30|26177.6|26170.6|26177.6|26170.6|26182.6|26175.6|26172.6|26165.6|34
1605528160000|2020-11-16 12:02:40|26180.1|26173.1|26177.6|26170.6|26182.6|26175.6|26177.6|26170.6|15
1605528170000|2020-11-16 12:02:50|26180.1|26173.1|26177.6|26170.6|26182.6|26175.6|26177.6|26170.6|9
1605528180000|2020-11-16 12:03:00|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|26177.6|26170.6|21
1605528190000|2020-11-16 12:03:10|26177.6|26170.6|26182.6|26175.6|26182.6|26175.6|26177.6|26170.6|16
1605528200000|2020-11-16 12:03:20|26185.1|26178.1|26177.6|26170.6|26185.1|26178.1|26177.6|26170.6|52
1605528210000|2020-11-16 12:03:30|26172.6|26165.6|26182.6|26175.6|26182.6|26175.6|26172.6|26165.6|22
1605528220000|2020-11-16 12:03:40|26180.1|26173.1|26177.6|26170.6|26182.6|26175.6|26177.6|26170.6|13
1605528230000|2020-11-16 12:03:50|26175.1|26168.1|26172.6|26165.6|26177.6|26170.6|26172.6|26165.6|22
1605528240000|2020-11-16 12:04:00|26177.6|26170.6|26167.6|26160.6|26177.6|26170.6|26165.1|26158.1|26
1605528250000|2020-11-16 12:04:10|26165.1|26158.1|26172.6|26165.6|26172.6|26165.6|26162.6|26155.6|19
1605528260000|2020-11-16 12:04:20|26170.1|26163.1|26162.6|26155.6|26177.6|26170.6|26162.6|26155.6|42
1605528270000|2020-11-16 12:04:30|26165.1|26158.1|26157.6|26150.6|26167.6|26160.6|26157.6|26150.6|30
1605528280000|2020-11-16 12:04:40|26160.1|26153.1|26147.6|26140.6|26160.1|26153.1|26147.6|26140.6|40
1605528290000|2020-11-16 12:04:50|26142.6|26135.6|26142.6|26135.6|26147.6|26140.6|26142.6|26135.6|36
1605528300000|2020-11-16 12:05:00|26147.6|26140.6|26157.6|26150.6|26157.6|26150.6|26147.6|26140.6|34
1605528310000|2020-11-16 12:05:10|26155.1|26148.1|26152.6|26145.6|26162.6|26155.6|26152.6|26145.6|21
1605528320000|2020-11-16 12:05:20|26155.1|26148.1|26152.6|26145.6|26155.1|26148.1|26147.6|26140.6|28
1605528330000|2020-11-16 12:05:30|26147.6|26140.6|26132.6|26125.6|26147.6|26140.6|26132.6|26125.6|20
1605528340000|2020-11-16 12:05:40|26135.1|26128.1|26127.6|26120.6|26135.1|26128.1|26127.6|26120.6|13
1605528350000|2020-11-16 12:05:50|26130.1|26123.1|26122.6|26115.6|26130.1|26123.1|26122.6|26115.6|30
1605528360000|2020-11-16 12:06:00|26125.1|26118.1|26122.6|26115.6|26130.1|26123.1|26122.6|26115.6|12
1605528370000|2020-11-16 12:06:10|26125.1|26118.1|26140.1|26133.1|26140.1|26133.1|26125.1|26118.1|16
1605528380000|2020-11-16 12:06:20|26137.6|26130.6|26132.6|26125.6|26140.1|26133.1|26132.6|26125.6|13
1605528390000|2020-11-16 12:06:30|26137.6|26130.6|26142.6|26135.6|26142.6|26135.6|26132.6|26125.6|19
1605528400000|2020-11-16 12:06:40|26137.6|26130.6|26137.6|26130.6|26147.6|26140.6|26137.6|26130.6|43
1605528410000|2020-11-16 12:06:50|26140.1|26133.1|26137.6|26130.6|26142.6|26135.6|26132.6|26125.6|14
1605528420000|2020-11-16 12:07:00|26142.6|26135.6|26142.6|26135.6|26147.6|26140.6|26137.6|26130.6|26
1605528430000|2020-11-16 12:07:10|26137.6|26130.6|26147.6|26140.6|26147.6|26140.6|26137.6|26130.6|12
1605528440000|2020-11-16 12:07:20|26145.1|26138.1|26137.6|26130.6|26147.6|26140.6|26137.6|26130.6|17
1605528450000|2020-11-16 12:07:30|26140.1|26133.1|26137.6|26130.6|26142.6|26135.6|26132.6|26125.6|9
1605528460000|2020-11-16 12:07:40|26135.1|26128.1|26137.6|26130.6|26137.6|26130.6|26132.6|26125.6|2
1605528470000|2020-11-16 12:07:50|26140.1|26133.1|26137.6|26130.6|26142.6|26135.6|26132.6|26125.6|11
1605528480000|2020-11-16 12:08:00|26142.6|26135.6|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|21
1605528490000|2020-11-16 12:08:10|26145.1|26138.1|26157.6|26150.6|26157.6|26150.6|26142.6|26135.6|45
1605528500000|2020-11-16 12:08:20|26155.1|26148.1|26150.1|26143.1|26155.1|26148.1|26147.6|26140.6|23
1605528510000|2020-11-16 12:08:30|26147.6|26140.6|26157.6|26150.6|26157.6|26150.6|26147.6|26140.6|22
1605528520000|2020-11-16 12:08:40|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26147.6|26140.6|25
1605528530000|2020-11-16 12:08:50|26155.1|26148.1|26157.6|26150.6|26162.6|26155.6|26152.6|26145.6|9
1605528540000|2020-11-16 12:09:00|26152.6|26145.6|26157.6|26150.6|26162.6|26155.6|26152.6|26145.6|18
1605528550000|2020-11-16 12:09:10|26160.1|26153.1|26167.6|26160.6|26167.6|26160.6|26157.6|26150.6|6
1605528560000|2020-11-16 12:09:20|26165.1|26158.1|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|4
1605528570000|2020-11-16 12:09:30|26160.1|26153.1|26157.6|26150.6|26167.6|26160.6|26157.6|26150.6|40
1605528580000|2020-11-16 12:09:40|26162.6|26155.6|26155.1|26148.1|26162.6|26155.6|26152.6|26145.6|13
1605528590000|2020-11-16 12:09:50|26157.6|26150.6|26157.6|26150.6|26162.6|26155.6|26157.6|26150.6|12
1605528600000|2020-11-16 12:10:00|26160.1|26153.1|26162.6|26155.6|26162.6|26155.6|26157.6|26150.6|19
1605528610000|2020-11-16 12:10:10|26165.1|26158.1|26162.6|26155.6|26165.1|26158.1|26162.6|26155.6|3
1605528620000|2020-11-16 12:10:20|26160.1|26153.1|26160.1|26153.1|26162.6|26155.6|26157.6|26150.6|4
1605528630000|2020-11-16 12:10:30|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26157.6|26150.6|6
1605528640000|2020-11-16 12:10:40|26160.1|26153.1|26162.6|26155.6|26165.1|26158.1|26157.6|26150.6|3
1605528650000|2020-11-16 12:10:50|26160.1|26153.1|26157.6|26150.6|26160.1|26153.1|26157.6|26150.6|2
1605528660000|2020-11-16 12:11:00|26160.1|26153.1|26157.6|26150.6|26162.6|26155.6|26157.6|26150.6|5
1605528670000|2020-11-16 12:11:10|26155.1|26148.1|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|4
1605528680000|2020-11-16 12:11:20|26157.6|26150.6|26162.6|26155.6|26162.6|26155.6|26155.1|26148.1|5
1605528690000|2020-11-16 12:11:30|26167.6|26160.6|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|8
1605528700000|2020-11-16 12:11:40|26167.6|26160.6|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|7
1605528710000|2020-11-16 12:11:50|26157.6|26150.6|26162.6|26155.6|26162.6|26155.6|26157.6|26150.6|3
1605528720000|2020-11-16 12:12:00|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|2
1605528730000|2020-11-16 12:12:10|26172.6|26165.6|26172.6|26165.6|26177.6|26170.6|26172.6|26165.6|23
1605528740000|2020-11-16 12:12:20|26175.1|26168.1|26172.6|26165.6|26182.6|26175.6|26172.6|26165.6|44
1605528750000|2020-11-16 12:12:30|26175.1|26168.1|26172.6|26165.6|26177.6|26170.6|26172.6|26165.6|3
1605528760000|2020-11-16 12:12:40|26175.1|26168.1|26170.1|26163.1|26175.1|26168.1|26170.1|26163.1|4
1605528770000|2020-11-16 12:12:50|26167.6|26160.6|26162.6|26155.6|26172.6|26165.6|26157.6|26150.6|3
1605528780000|2020-11-16 12:13:00|26165.1|26158.1|26167.6|26160.6|26167.6|26160.6|26162.6|26155.6|13
1605528790000|2020-11-16 12:13:10|26165.1|26158.1|26165.1|26158.1|26167.6|26160.6|26162.6|26155.6|32
1605528800000|2020-11-16 12:13:20|26167.6|26160.6|26152.6|26145.6|26167.6|26160.6|26152.6|26145.6|9
1605528810000|2020-11-16 12:13:30|26155.1|26148.1|26147.6|26140.6|26155.1|26148.1|26142.6|26135.6|13
1605528820000|2020-11-16 12:13:40|26145.1|26138.1|26142.6|26135.6|26145.1|26138.1|26142.6|26135.6|0
1605528830000|2020-11-16 12:13:50|26145.1|26138.1|26150.1|26143.1|26150.1|26143.1|26142.6|26135.6|15
1605528840000|2020-11-16 12:14:00|26152.6|26145.6|26155.1|26148.1|26157.6|26150.6|26152.6|26145.6|6
1605528850000|2020-11-16 12:14:10|26157.6|26150.6|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|4
1605528860000|2020-11-16 12:14:20|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|24
1605528870000|2020-11-16 12:14:30|26150.1|26143.1|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|18
1605528880000|2020-11-16 12:14:40|26150.1|26143.1|26142.6|26135.6|26150.1|26143.1|26142.6|26135.6|4
1605528900000|2020-11-16 12:15:00|26145.1|26138.1|26155.1|26148.1|26157.6|26150.6|26145.1|26138.1|8
1605528910000|2020-11-16 12:15:10|26157.6|26150.6|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|29
1605528920000|2020-11-16 12:15:20|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|26152.6|26145.6|4
1605528930000|2020-11-16 12:15:30|26155.1|26148.1|26157.6|26150.6|26157.6|26150.6|26155.1|26148.1|1
1605528940000|2020-11-16 12:15:40|26160.1|26153.1|26155.1|26148.1|26160.1|26153.1|26155.1|26148.1|36
1605528950000|2020-11-16 12:15:50|26157.6|26150.6|26162.6|26155.6|26162.6|26155.6|26155.1|26148.1|2
1605528960000|2020-11-16 12:16:00|26157.6|26150.6|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|4
1605528970000|2020-11-16 12:16:10|26157.6|26150.6|26150.1|26143.1|26157.6|26150.6|26147.6|26140.6|6
1605528980000|2020-11-16 12:16:20|26152.6|26145.6|26157.6|26150.6|26157.6|26150.6|26152.6|26145.6|10
1605528990000|2020-11-16 12:16:30|26155.1|26148.1|26157.6|26150.6|26157.6|26150.6|26152.6|26145.6|8
1605529000000|2020-11-16 12:16:40|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26157.6|26150.6|4
1605529010000|2020-11-16 12:16:50|26160.1|26153.1|26157.6|26150.6|26162.6|26155.6|26157.6|26150.6|8
1605529020000|2020-11-16 12:17:00|26160.1|26153.1|26157.6|26150.6|26160.1|26153.1|26157.6|26150.6|2
1605529030000|2020-11-16 12:17:10|26152.6|26145.6|26157.6|26150.6|26157.6|26150.6|26152.6|26145.6|7
1605529040000|2020-11-16 12:17:20|26155.1|26148.1|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|2
1605529050000|2020-11-16 12:17:30|26157.6|26150.6|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|4
1605529060000|2020-11-16 12:17:40|26147.6|26140.6|26145.1|26138.1|26147.6|26140.6|26145.1|26138.1|4
1605529070000|2020-11-16 12:17:50|26147.6|26140.6|26142.6|26135.6|26147.6|26140.6|26142.6|26135.6|10
1605529080000|2020-11-16 12:18:00|26145.1|26138.1|26147.6|26140.6|26152.6|26145.6|26142.6|26135.6|16
1605529090000|2020-11-16 12:18:10|26150.1|26143.1|26152.6|26145.6|26152.6|26145.6|26147.6|26140.6|1
1605529100000|2020-11-16 12:18:20|26150.1|26143.1|26147.6|26140.6|26152.6|26145.6|26142.6|26135.6|20
1605529110000|2020-11-16 12:18:30|26145.1|26138.1|26147.6|26140.6|26150.1|26143.1|26142.6|26135.6|2
1605529120000|2020-11-16 12:18:40|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26150.1|26143.1|4
1605529130000|2020-11-16 12:18:50|26157.6|26150.6|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|28
1605529140000|2020-11-16 12:19:00|26155.1|26148.1|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|9
1605529150000|2020-11-16 12:19:10|26150.1|26143.1|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|24
1605529160000|2020-11-16 12:19:20|26150.1|26143.1|26142.6|26135.6|26152.6|26145.6|26140.1|26133.1|13
1605529170000|2020-11-16 12:19:30|||||||||2
1605529180000|2020-11-16 12:19:40|26145.1|26138.1|26142.6|26135.6|26147.6|26140.6|26142.6|26135.6|5
1605529190000|2020-11-16 12:19:50|26145.1|26138.1|26142.6|26135.6|26145.1|26138.1|26142.6|26135.6|3
1605529200000|2020-11-16 12:20:00|26145.1|26138.1|26137.6|26130.6|26147.6|26140.6|26137.6|26130.6|32
1605529210000|2020-11-16 12:20:10|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|25
1605529220000|2020-11-16 12:20:20|26130.1|26123.1|26130.1|26123.1|26132.6|26125.6|26127.6|26120.6|11
1605529230000|2020-11-16 12:20:30|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|19
1605529240000|2020-11-16 12:20:40|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|6
1605529250000|2020-11-16 12:20:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|10
1605529260000|2020-11-16 12:21:00|26117.6|26110.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|15
1605529270000|2020-11-16 12:21:10|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|9
1605529280000|2020-11-16 12:21:20|26120.1|26113.1|26112.6|26105.6|26122.6|26115.6|26112.6|26105.6|99
1605529290000|2020-11-16 12:21:30|26115.1|26108.1|26122.6|26115.6|26122.6|26115.6|26112.6|26105.6|12
1605529300000|2020-11-16 12:21:40|26120.1|26113.1|26115.1|26108.1|26122.6|26115.6|26112.6|26105.6|13
1605529310000|2020-11-16 12:21:50|26112.6|26105.6|26117.6|26110.6|26120.1|26113.1|26112.6|26105.6|12
1605529320000|2020-11-16 12:22:00|26120.1|26113.1|26122.6|26115.6|26127.6|26120.6|26117.6|26110.6|22
1605529330000|2020-11-16 12:22:10|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|12
1605529340000|2020-11-16 12:22:20|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|4
1605529350000|2020-11-16 12:22:30|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|0
1605529360000|2020-11-16 12:22:40|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|7
1605529370000|2020-11-16 12:22:50|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|2
1605529380000|2020-11-16 12:23:00|26120.1|26113.1|26112.6|26105.6|26120.1|26113.1|26112.6|26105.6|34
1605529390000|2020-11-16 12:23:10|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|5
1605529400000|2020-11-16 12:23:20|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|6
1605529410000|2020-11-16 12:23:30|26105.1|26098.1|26105.1|26098.1|26107.6|26100.6|26102.6|26095.6|6
1605529420000|2020-11-16 12:23:40|26107.6|26100.6|26097.6|26090.6|26107.6|26100.6|26097.6|26090.6|32
1605529430000|2020-11-16 12:23:50|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|40
1605529440000|2020-11-16 12:24:00|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|12
1605529450000|2020-11-16 12:24:10|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|9
1605529460000|2020-11-16 12:24:20|26092.6|26085.6|26082.6|26075.6|26092.6|26085.6|26082.6|26075.6|38
1605529470000|2020-11-16 12:24:30|26077.6|26070.6|26080.1|26073.1|26080.1|26073.1|26077.6|26070.6|26
1605529480000|2020-11-16 12:24:40|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|2
1605529490000|2020-11-16 12:24:50|26082.6|26075.6|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|35
1605529500000|2020-11-16 12:25:00|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26072.6|26065.6|47
1605529510000|2020-11-16 12:25:10|26072.6|26065.6|26077.6|26070.6|26082.6|26075.6|26072.6|26065.6|9
1605529520000|2020-11-16 12:25:20|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|6
1605529530000|2020-11-16 12:25:30|26085.1|26078.1|26092.6|26085.6|26092.6|26085.6|26082.6|26075.6|21
1605529540000|2020-11-16 12:25:40|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|3
1605529550000|2020-11-16 12:25:50|26087.6|26080.6|26082.6|26075.6|26092.6|26085.6|26082.6|26075.6|18
1605529560000|2020-11-16 12:26:00|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26072.6|26065.6|20
1605529570000|2020-11-16 12:26:10|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|0
1605529580000|2020-11-16 12:26:20|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|4
1605529590000|2020-11-16 12:26:30|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|14
1605529600000|2020-11-16 12:26:40|26077.6|26070.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|8
1605529610000|2020-11-16 12:26:50|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|28
1605529620000|2020-11-16 12:27:00|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26082.6|26075.6|7
1605529630000|2020-11-16 12:27:10|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|6
1605529660000|2020-11-16 12:27:40|26085.1|26078.1|26092.6|26085.6|26092.6|26085.6|26082.6|26075.6|3
1605529670000|2020-11-16 12:27:50|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|8
1605529680000|2020-11-16 12:28:00|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|40
1605529690000|2020-11-16 12:28:10|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|4
1605529700000|2020-11-16 12:28:20|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|42
1605529710000|2020-11-16 12:28:30|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|12
1605529720000|2020-11-16 12:28:40|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|21
1605529730000|2020-11-16 12:28:50|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|2
1605529740000|2020-11-16 12:29:00|26090.1|26083.1|26097.6|26090.6|26097.6|26090.6|26090.1|26083.1|15
1605529750000|2020-11-16 12:29:10|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|3
1605529760000|2020-11-16 12:29:20|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|0
1605529770000|2020-11-16 12:29:30|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|10
1605529780000|2020-11-16 12:29:40|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|6
1605529790000|2020-11-16 12:29:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|3
1605529800000|2020-11-16 12:30:00|26092.6|26085.6|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|15
1605529810000|2020-11-16 12:30:10|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|5
1605529820000|2020-11-16 12:30:20|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|1
1605529830000|2020-11-16 12:30:30|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|8
1605529840000|2020-11-16 12:30:40|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|0
1605529850000|2020-11-16 12:30:50|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|37
1605529860000|2020-11-16 12:31:00|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26102.6|26095.6|4
1605529870000|2020-11-16 12:31:10|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|14
1605529880000|2020-11-16 12:31:20|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|9
1605529890000|2020-11-16 12:31:30|26110.1|26103.1|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|5
1605529900000|2020-11-16 12:31:40|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|46
1605529910000|2020-11-16 12:31:50|26115.1|26108.1|26122.6|26115.6|26122.6|26115.6|26115.1|26108.1|83
1605529920000|2020-11-16 12:32:00|26117.6|26110.6|26112.6|26105.6|26120.1|26113.1|26112.6|26105.6|18
1605529930000|2020-11-16 12:32:10|||||||||2
1605529940000|2020-11-16 12:32:20|26110.1|26103.1|26112.6|26105.6|26115.1|26108.1|26110.1|26103.1|11
1605529950000|2020-11-16 12:32:30|26110.1|26103.1|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|10
1605529960000|2020-11-16 12:32:40|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|22
1605529970000|2020-11-16 12:32:50|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|5
1605529980000|2020-11-16 12:33:00|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|4
1605529990000|2020-11-16 12:33:10|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|9
1605530000000|2020-11-16 12:33:20|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|2
1605530010000|2020-11-16 12:33:30|||||||||1
1605530030000|2020-11-16 12:33:50|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|14
1605530040000|2020-11-16 12:34:00|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|7
1605530050000|2020-11-16 12:34:10|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|1
1605530060000|2020-11-16 12:34:20|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|3
1605530070000|2020-11-16 12:34:30|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|2
1605530080000|2020-11-16 12:34:40|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|6
1605530090000|2020-11-16 12:34:50|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|4
1605530100000|2020-11-16 12:35:00|26115.1|26108.1|26110.1|26103.1|26115.1|26108.1|26107.6|26100.6|10
1605530110000|2020-11-16 12:35:10|26107.6|26100.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|7
1605530120000|2020-11-16 12:35:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|3
1605530130000|2020-11-16 12:35:30|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|9
1605530140000|2020-11-16 12:35:40|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|1
1605530150000|2020-11-16 12:35:50|26105.1|26098.1|26097.6|26090.6|26105.1|26098.1|26097.6|26090.6|11
1605530160000|2020-11-16 12:36:00|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|2
1605530170000|2020-11-16 12:36:10|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|10
1605530180000|2020-11-16 12:36:20|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|0
1605530190000|2020-11-16 12:36:30|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|1
1605530200000|2020-11-16 12:36:40|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|0
1605530210000|2020-11-16 12:36:50|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|4
1605530220000|2020-11-16 12:37:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|19
1605530230000|2020-11-16 12:37:10|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|0
1605530240000|2020-11-16 12:37:20|26092.6|26085.6|26095.1|26088.1|26097.6|26090.6|26092.6|26085.6|17
1605530250000|2020-11-16 12:37:30|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|0
1605530260000|2020-11-16 12:37:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|4
1605530270000|2020-11-16 12:37:50|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|0
1605530290000|2020-11-16 12:38:10|||||||||10
1605530300000|2020-11-16 12:38:20|||||||||1
1605530310000|2020-11-16 12:38:30|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|20
1605530320000|2020-11-16 12:38:40|||||||||10
1605530330000|2020-11-16 12:38:50|26095.1|26088.1|26087.6|26080.6|26095.1|26088.1|26087.6|26080.6|22
1605530340000|2020-11-16 12:39:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|9
1605530350000|2020-11-16 12:39:10|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|3
1605530360000|2020-11-16 12:39:20|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|25
1605530370000|2020-11-16 12:39:30|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|5
1605530380000|2020-11-16 12:39:40|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26080.1|26073.1|4
1605530390000|2020-11-16 12:39:50|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|0
1605530400000|2020-11-16 12:40:00|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26077.6|26070.6|2
1605530410000|2020-11-16 12:40:10|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|0
1605530420000|2020-11-16 12:40:20|||||||||6
1605530430000|2020-11-16 12:40:30|26085.1|26078.1|26085.1|26078.1|26087.6|26080.6|26082.6|26075.6|2
1605530440000|2020-11-16 12:40:40|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|0
1605530450000|2020-11-16 12:40:50|||||||||1
1605530460000|2020-11-16 12:41:00|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|5
1605530470000|2020-11-16 12:41:10|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26085.1|26078.1|2
1605530480000|2020-11-16 12:41:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|0
1605530490000|2020-11-16 12:41:30|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|6
1605530500000|2020-11-16 12:41:40|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|0
1605530510000|2020-11-16 12:41:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|20
1605530520000|2020-11-16 12:42:00|26095.1|26088.1|26095.1|26088.1|26097.6|26090.6|26092.6|26085.6|12
1605530530000|2020-11-16 12:42:10|26092.6|26085.6|26095.1|26088.1|26095.1|26088.1|26092.6|26085.6|4
1605530540000|2020-11-16 12:42:20|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|8
1605530550000|2020-11-16 12:42:30|26087.6|26080.6|26092.6|26085.6|26097.6|26090.6|26087.6|26080.6|14
1605530560000|2020-11-16 12:42:40|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|2
1605530570000|2020-11-16 12:42:50|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|0
1605530590000|2020-11-16 12:43:10|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|2
1605530600000|2020-11-16 12:43:20|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|0
1605530610000|2020-11-16 12:43:30|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|2
1605530620000|2020-11-16 12:43:40|26100.1|26093.1|26107.6|26100.6|26107.6|26100.6|26100.1|26093.1|9
1605530640000|2020-11-16 12:44:00|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|7
1605530650000|2020-11-16 12:44:10|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|4
1605530660000|2020-11-16 12:44:20|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|14
1605530670000|2020-11-16 12:44:30|26102.6|26095.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|28
1605530680000|2020-11-16 12:44:40|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|34
1605530690000|2020-11-16 12:44:50|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|8
1605530700000|2020-11-16 12:45:00|26102.6|26095.6|26095.1|26088.1|26102.6|26095.6|26092.6|26085.6|17
1605530710000|2020-11-16 12:45:10|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|5
1605530730000|2020-11-16 12:45:30|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|6
1605530740000|2020-11-16 12:45:40|26100.1|26093.1|26107.6|26100.6|26107.6|26100.6|26100.1|26093.1|7
1605530750000|2020-11-16 12:45:50|26112.6|26105.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|69
1605530760000|2020-11-16 12:46:00|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|16
1605530770000|2020-11-16 12:46:10|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|18
1605530790000|2020-11-16 12:46:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|13
1605530800000|2020-11-16 12:46:40|26107.6|26100.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|11
1605530810000|2020-11-16 12:46:50|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|0
1605530820000|2020-11-16 12:47:00|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|9
1605530830000|2020-11-16 12:47:10|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|10
1605530840000|2020-11-16 12:47:20|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|20
1605530850000|2020-11-16 12:47:30|26097.6|26090.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|8
1605530860000|2020-11-16 12:47:40|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|2
1605530870000|2020-11-16 12:47:50|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|2
1605530880000|2020-11-16 12:48:00|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|6
1605530890000|2020-11-16 12:48:10|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|4
1605530910000|2020-11-16 12:48:30|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|1
1605530920000|2020-11-16 12:48:40|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|5
1605530930000|2020-11-16 12:48:50|||||||||4
1605530940000|2020-11-16 12:49:00|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|5
1605530950000|2020-11-16 12:49:10|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|1
1605530960000|2020-11-16 12:49:20|26107.6|26100.6|26110.1|26103.1|26110.1|26103.1|26107.6|26100.6|2
1605530970000|2020-11-16 12:49:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|1
1605530980000|2020-11-16 12:49:40|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|0
1605530990000|2020-11-16 12:49:50|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|9
1605531000000|2020-11-16 12:50:00|||||||||10
1605531010000|2020-11-16 12:50:10|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|0
1605531030000|2020-11-16 12:50:30|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|0
1605531050000|2020-11-16 12:50:50|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|0
1605531080000|2020-11-16 12:51:20|26105.1|26098.1|26105.1|26098.1|26107.6|26100.6|26105.1|26098.1|13
1605531090000|2020-11-16 12:51:30|26107.6|26100.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|0
1605531100000|2020-11-16 12:51:40|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|5
1605531110000|2020-11-16 12:51:50|26107.6|26100.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|100
1605531120000|2020-11-16 12:52:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|19
1605531130000|2020-11-16 12:52:10|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|4
1605531140000|2020-11-16 12:52:20|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|0
1605531150000|2020-11-16 12:52:30|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|1
1605531160000|2020-11-16 12:52:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|5
1605531200000|2020-11-16 12:53:20|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|3
1605531210000|2020-11-16 12:53:30|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|5
1605531220000|2020-11-16 12:53:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|0
1605531230000|2020-11-16 12:53:50|26100.1|26093.1|26100.1|26093.1|26102.6|26095.6|26097.6|26090.6|6
1605531240000|2020-11-16 12:54:00|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|2
1605531260000|2020-11-16 12:54:20|26100.1|26093.1|26100.1|26093.1|26102.6|26095.6|26100.1|26093.1|3
1605531270000|2020-11-16 12:54:30|26097.6|26090.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|2
1605531280000|2020-11-16 12:54:40|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|0
1605531290000|2020-11-16 12:54:50|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|8
1605531300000|2020-11-16 12:55:00|26097.6|26090.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|8
1605531310000|2020-11-16 12:55:10|||||||||6
1605531320000|2020-11-16 12:55:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|8
1605531330000|2020-11-16 12:55:30|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|7
1605531340000|2020-11-16 12:55:40|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|1
1605531350000|2020-11-16 12:55:50|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|30
1605531360000|2020-11-16 12:56:00|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|41
1605531380000|2020-11-16 12:56:20|||||||||6
1605531390000|2020-11-16 12:56:30|||||||||8
1605531400000|2020-11-16 12:56:40|||||||||8
1605531410000|2020-11-16 12:56:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|8
1605531420000|2020-11-16 12:57:00|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|11
1605531430000|2020-11-16 12:57:10|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|1
1605531440000|2020-11-16 12:57:20|26117.6|26110.6|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|9
1605531450000|2020-11-16 12:57:30|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|1
1605531460000|2020-11-16 12:57:40|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|0
1605531480000|2020-11-16 12:58:00|||||||||2
1605531490000|2020-11-16 12:58:10|26112.6|26105.6|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|5
1605531520000|2020-11-16 12:58:40|26107.6|26100.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|20
1605531530000|2020-11-16 12:58:50|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|0
1605531550000|2020-11-16 12:59:10|26102.6|26095.6|26105.1|26098.1|26107.6|26100.6|26102.6|26095.6|21
1605531560000|2020-11-16 12:59:20|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|0
1605531600000|2020-11-16 13:00:00|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|9
1605531610000|2020-11-16 13:00:10|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|7
1605531620000|2020-11-16 13:00:20|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|8
1605531630000|2020-11-16 13:00:30|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|2
1605531640000|2020-11-16 13:00:40|||||||||4
1605531650000|2020-11-16 13:00:50|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|2
1605531660000|2020-11-16 13:01:00|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|11
1605531680000|2020-11-16 13:01:20|26105.1|26098.1|26105.1|26098.1|26107.6|26100.6|26105.1|26098.1|19
1605531690000|2020-11-16 13:01:30|26102.6|26095.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|6
1605531700000|2020-11-16 13:01:40|26105.1|26098.1|26105.1|26098.1|26107.6|26100.6|26102.6|26095.6|18
1605531710000|2020-11-16 13:01:50|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|8
1605531730000|2020-11-16 13:02:10|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|12
1605531750000|2020-11-16 13:02:30|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|6
1605531770000|2020-11-16 13:02:50|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|10
1605531780000|2020-11-16 13:03:00|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|15
1605531790000|2020-11-16 13:03:10|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|3
1605531800000|2020-11-16 13:03:20|||||||||11
1605531810000|2020-11-16 13:03:30|26120.1|26113.1|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|13
1605531820000|2020-11-16 13:03:40|26117.6|26110.6|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|4
1605531830000|2020-11-16 13:03:50|26122.6|26115.6|26120.1|26113.1|26122.6|26115.6|26120.1|26113.1|8
1605531840000|2020-11-16 13:04:00|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|2
1605531850000|2020-11-16 13:04:10|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|23
1605531860000|2020-11-16 13:04:20|||||||||8
1605531870000|2020-11-16 13:04:30|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|13
1605531880000|2020-11-16 13:04:40|26127.6|26120.6|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|3
1605531890000|2020-11-16 13:04:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|1
1605531900000|2020-11-16 13:05:00|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|37
1605531910000|2020-11-16 13:05:10|26122.6|26115.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|2
1605531920000|2020-11-16 13:05:20|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|5
1605531930000|2020-11-16 13:05:30|26125.1|26118.1|26125.1|26118.1|26125.1|26118.1|26122.6|26115.6|7
1605531940000|2020-11-16 13:05:40|26122.6|26115.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|5
1605531950000|2020-11-16 13:05:50|26122.6|26115.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|3
1605531960000|2020-11-16 13:06:00|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|3
1605531970000|2020-11-16 13:06:10|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|43
1605531990000|2020-11-16 13:06:30|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|28
1605532000000|2020-11-16 13:06:40|26120.1|26113.1|26122.6|26115.6|26127.6|26120.6|26117.6|26110.6|9
1605532010000|2020-11-16 13:06:50|26125.1|26118.1|26122.6|26115.6|26125.1|26118.1|26122.6|26115.6|0
1605532030000|2020-11-16 13:07:10|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|2
1605532040000|2020-11-16 13:07:20|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26125.1|26118.1|0
1605532060000|2020-11-16 13:07:40|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26125.1|26118.1|0
1605532070000|2020-11-16 13:07:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|73
1605532080000|2020-11-16 13:08:00|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|24
1605532090000|2020-11-16 13:08:10|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|74
1605532100000|2020-11-16 13:08:20|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|85
1605532110000|2020-11-16 13:08:30|||||||||12
1605532120000|2020-11-16 13:08:40|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|36
1605532130000|2020-11-16 13:08:50|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|12
1605532150000|2020-11-16 13:09:10|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|2
1605532160000|2020-11-16 13:09:20|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|3
1605532170000|2020-11-16 13:09:30|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|13
1605532180000|2020-11-16 13:09:40|||||||||3
1605532190000|2020-11-16 13:09:50|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|2
1605532200000|2020-11-16 13:10:00|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|0
1605532210000|2020-11-16 13:10:10|26120.1|26113.1|26120.1|26113.1|26122.6|26115.6|26120.1|26113.1|0
1605532220000|2020-11-16 13:10:20|26117.6|26110.6|26115.1|26108.1|26120.1|26113.1|26112.6|26105.6|4
1605532230000|2020-11-16 13:10:30|26117.6|26110.6|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|0
1605532240000|2020-11-16 13:10:40|26112.6|26105.6|26115.1|26108.1|26115.1|26108.1|26112.6|26105.6|0
1605532250000|2020-11-16 13:10:50|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|2
1605532260000|2020-11-16 13:11:00|||||||||1
1605532270000|2020-11-16 13:11:10|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|2
1605532300000|2020-11-16 13:11:40|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|9
1605532330000|2020-11-16 13:12:10|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|4
1605532340000|2020-11-16 13:12:20|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26125.1|26118.1|5
1605532360000|2020-11-16 13:12:40|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|6
1605532370000|2020-11-16 13:12:50|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|4
1605532390000|2020-11-16 13:13:10|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|4
1605532400000|2020-11-16 13:13:20|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|4
1605532410000|2020-11-16 13:13:30|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|4
1605532420000|2020-11-16 13:13:40|||||||||1
1605532430000|2020-11-16 13:13:50|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26125.1|26118.1|6
1605532440000|2020-11-16 13:14:00|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|9
1605532460000|2020-11-16 13:14:20|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26107.6|26100.6|31
1605532470000|2020-11-16 13:14:30|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|33
1605532480000|2020-11-16 13:14:40|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|19
1605532490000|2020-11-16 13:14:50|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|18
1605532500000|2020-11-16 13:15:00|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|7
1605532510000|2020-11-16 13:15:10|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|7
1605532520000|2020-11-16 13:15:20|26112.6|26105.6|26110.1|26103.1|26112.6|26105.6|26110.1|26103.1|0
1605532530000|2020-11-16 13:15:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|0
1605532540000|2020-11-16 13:15:40|||||||||2
1605532550000|2020-11-16 13:15:50|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|1
1605532560000|2020-11-16 13:16:00|26110.1|26103.1|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|10
1605532570000|2020-11-16 13:16:10|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|1
1605532590000|2020-11-16 13:16:30|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|7
1605532610000|2020-11-16 13:16:50|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|7
1605532650000|2020-11-16 13:17:30|26112.6|26105.6|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|5
1605532660000|2020-11-16 13:17:40|26112.6|26105.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|1
1605532690000|2020-11-16 13:18:10|26107.6|26100.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|7
1605532700000|2020-11-16 13:18:20|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|0
1605532720000|2020-11-16 13:18:40|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|0
1605532730000|2020-11-16 13:18:50|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|2
1605532750000|2020-11-16 13:19:10|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|6
1605532760000|2020-11-16 13:19:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|6
1605532770000|2020-11-16 13:19:30|||||||||1
1605532800000|2020-11-16 13:20:00|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|15
1605532820000|2020-11-16 13:20:20|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|1
1605532830000|2020-11-16 13:20:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|2
1605532840000|2020-11-16 13:20:40|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|5
1605532850000|2020-11-16 13:20:50|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|0
1605532860000|2020-11-16 13:21:00|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|0
1605532870000|2020-11-16 13:21:10|26115.1|26108.1|26115.1|26108.1|26115.1|26108.1|26115.1|26108.1|13
1605532880000|2020-11-16 13:21:20|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|3
1605532890000|2020-11-16 13:21:30|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|1
1605532900000|2020-11-16 13:21:40|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26112.6|26105.6|15
1605532910000|2020-11-16 13:21:50|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|5
1605532920000|2020-11-16 13:22:00|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|1
1605532940000|2020-11-16 13:22:20|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|5
1605532960000|2020-11-16 13:22:40|||||||||1
1605532970000|2020-11-16 13:22:50|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|1
1605532980000|2020-11-16 13:23:00|26115.1|26108.1|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|2
1605532990000|2020-11-16 13:23:10|26117.6|26110.6|26115.1|26108.1|26117.6|26110.6|26115.1|26108.1|2
1605533000000|2020-11-16 13:23:20|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|0
1605533010000|2020-11-16 13:23:30|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|8
1605533020000|2020-11-16 13:23:40|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|15
1605533030000|2020-11-16 13:23:50|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|0
1605533060000|2020-11-16 13:24:20|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|23
1605533070000|2020-11-16 13:24:30|||||||||14
1605533080000|2020-11-16 13:24:40|||||||||2
1605533090000|2020-11-16 13:24:50|||||||||5
1605533100000|2020-11-16 13:25:00|||||||||31
1605533110000|2020-11-16 13:25:10|||||||||16
1605533120000|2020-11-16 13:25:20|||||||||45
1605533140000|2020-11-16 13:25:40|||||||||18
1605533150000|2020-11-16 13:25:50|||||||||21
1605533160000|2020-11-16 13:26:00|||||||||8
1605533170000|2020-11-16 13:26:10|||||||||27
1605533180000|2020-11-16 13:26:20|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|16
1605533190000|2020-11-16 13:26:30|||||||||1
1605533200000|2020-11-16 13:26:40|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|8
1605533220000|2020-11-16 13:27:00|||||||||3
1605533230000|2020-11-16 13:27:10|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|8
1605533240000|2020-11-16 13:27:20|||||||||2
1605533250000|2020-11-16 13:27:30|26117.6|26110.6|26120.1|26113.1|26120.1|26113.1|26117.6|26110.6|3
1605533260000|2020-11-16 13:27:40|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|11
1605533270000|2020-11-16 13:27:50|||||||||8
1605533280000|2020-11-16 13:28:00|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|19
1605533290000|2020-11-16 13:28:10|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|23
1605533320000|2020-11-16 13:28:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|23
1605533340000|2020-11-16 13:29:00|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|25
1605533350000|2020-11-16 13:29:10|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|8
1605533360000|2020-11-16 13:29:20|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|4
1605533370000|2020-11-16 13:29:30|26125.1|26118.1|26125.1|26118.1|26127.6|26120.6|26122.6|26115.6|10
1605533380000|2020-11-16 13:29:40|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|4
1605533390000|2020-11-16 13:29:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|14
1605533400000|2020-11-16 13:30:00|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|1
1605533410000|2020-11-16 13:30:10|26115.1|26108.1|26120.1|26113.1|26122.6|26115.6|26115.1|26108.1|22
1605533420000|2020-11-16 13:30:20|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|6
1605533430000|2020-11-16 13:30:30|26115.1|26108.1|26120.1|26113.1|26122.6|26115.6|26115.1|26108.1|14
1605533440000|2020-11-16 13:30:40|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|18
1605533450000|2020-11-16 13:30:50|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26102.6|26095.6|27
1605533460000|2020-11-16 13:31:00|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|2
1605533470000|2020-11-16 13:31:10|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|4
1605533480000|2020-11-16 13:31:20|||||||||1
1605533490000|2020-11-16 13:31:30|26115.1|26108.1|26115.1|26108.1|26117.6|26110.6|26115.1|26108.1|0
1605533500000|2020-11-16 13:31:40|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|1
1605533510000|2020-11-16 13:31:50|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|4
1605533520000|2020-11-16 13:32:00|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|0
1605533530000|2020-11-16 13:32:10|26117.6|26110.6|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|5
1605533540000|2020-11-16 13:32:20|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|0
1605533560000|2020-11-16 13:32:40|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|6
1605533570000|2020-11-16 13:32:50|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|5
1605533580000|2020-11-16 13:33:00|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|0
1605533590000|2020-11-16 13:33:10|||||||||2
1605533600000|2020-11-16 13:33:20|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|2
1605533610000|2020-11-16 13:33:30|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26105.1|26098.1|3
1605533620000|2020-11-16 13:33:40|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|5
1605533630000|2020-11-16 13:33:50|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|5
1605533680000|2020-11-16 13:34:40|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|5
1605533700000|2020-11-16 13:35:00|26112.6|26105.6|26117.6|26110.6|26122.6|26115.6|26112.6|26105.6|42
1605533710000|2020-11-16 13:35:10|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|5
1605533720000|2020-11-16 13:35:20|26112.6|26105.6|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|2
1605533740000|2020-11-16 13:35:40|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|2
1605533750000|2020-11-16 13:35:50|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|6
1605533760000|2020-11-16 13:36:00|26105.1|26098.1|26097.6|26090.6|26105.1|26098.1|26097.6|26090.6|16
1605533770000|2020-11-16 13:36:10|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|14
1605533780000|2020-11-16 13:36:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|6
1605533790000|2020-11-16 13:36:30|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|2
1605533800000|2020-11-16 13:36:40|26102.6|26095.6|26105.1|26098.1|26107.6|26100.6|26102.6|26095.6|4
1605533810000|2020-11-16 13:36:50|26107.6|26100.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|2
1605533820000|2020-11-16 13:37:00|26097.6|26090.6|26087.6|26080.6|26097.6|26090.6|26087.6|26080.6|20
1605533830000|2020-11-16 13:37:10|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|8
1605533840000|2020-11-16 13:37:20|||||||||2
1605533850000|2020-11-16 13:37:30|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|3
1605533860000|2020-11-16 13:37:40|26092.6|26085.6|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|1
1605533870000|2020-11-16 13:37:50|26087.6|26080.6|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|0
1605533880000|2020-11-16 13:38:00|26092.6|26085.6|26082.6|26075.6|26092.6|26085.6|26077.6|26070.6|15
1605533890000|2020-11-16 13:38:10|26080.1|26073.1|26072.6|26065.6|26082.6|26075.6|26072.6|26065.6|37
1605533900000|2020-11-16 13:38:20|26067.6|26060.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|9
1605533910000|2020-11-16 13:38:30|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|16
1605533920000|2020-11-16 13:38:40|26072.6|26065.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|18
1605533930000|2020-11-16 13:38:50|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|12
1605533940000|2020-11-16 13:39:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|4
1605533950000|2020-11-16 13:39:10|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|12
1605533960000|2020-11-16 13:39:20|26077.6|26070.6|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|7
1605533970000|2020-11-16 13:39:30|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|2
1605533980000|2020-11-16 13:39:40|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605533990000|2020-11-16 13:39:50|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|3
1605534000000|2020-11-16 13:40:00|26075.1|26068.1|26082.6|26075.6|26082.6|26075.6|26075.1|26068.1|62
1605534010000|2020-11-16 13:40:10|26080.1|26073.1|26082.6|26075.6|26087.6|26080.6|26080.1|26073.1|15
1605534020000|2020-11-16 13:40:20|||||||||9
1605534040000|2020-11-16 13:40:40|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26072.6|26065.6|13
1605534050000|2020-11-16 13:40:50|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|13
1605534060000|2020-11-16 13:41:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|5
1605534070000|2020-11-16 13:41:10|26080.1|26073.1|26082.6|26075.6|26085.1|26078.1|26077.6|26070.6|11
1605534080000|2020-11-16 13:41:20|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|8
1605534090000|2020-11-16 13:41:30|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|4
1605534100000|2020-11-16 13:41:40|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|3
1605534110000|2020-11-16 13:41:50|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|12
1605534120000|2020-11-16 13:42:00|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|7
1605534130000|2020-11-16 13:42:10|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26075.1|26068.1|5
1605534140000|2020-11-16 13:42:20|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|9
1605534150000|2020-11-16 13:42:30|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605534160000|2020-11-16 13:42:40|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26080.1|26073.1|2
1605534170000|2020-11-16 13:42:50|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|4
1605534180000|2020-11-16 13:43:00|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26080.1|26073.1|2
1605534190000|2020-11-16 13:43:10|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|5
1605534200000|2020-11-16 13:43:20|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|9
1605534210000|2020-11-16 13:43:30|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|10
1605534220000|2020-11-16 13:43:40|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|0
1605534230000|2020-11-16 13:43:50|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|18
1605534250000|2020-11-16 13:44:10|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|8
1605534260000|2020-11-16 13:44:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|4
1605534270000|2020-11-16 13:44:30|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|1
1605534280000|2020-11-16 13:44:40|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|8
1605534290000|2020-11-16 13:44:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|0
1605534300000|2020-11-16 13:45:00|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|1
1605534310000|2020-11-16 13:45:10|26082.6|26075.6|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|6
1605534320000|2020-11-16 13:45:20|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|8
1605534340000|2020-11-16 13:45:40|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|17
1605534350000|2020-11-16 13:45:50|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605534360000|2020-11-16 13:46:00|26082.6|26075.6|26080.1|26073.1|26082.6|26075.6|26080.1|26073.1|2
1605534370000|2020-11-16 13:46:10|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|1
1605534390000|2020-11-16 13:46:30|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|1
1605534400000|2020-11-16 13:46:40|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|6
1605534410000|2020-11-16 13:46:50|||||||||3
1605534420000|2020-11-16 13:47:00|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|11
1605534430000|2020-11-16 13:47:10|26077.6|26070.6|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|6
1605534440000|2020-11-16 13:47:20|26082.6|26075.6|26080.1|26073.1|26082.6|26075.6|26080.1|26073.1|2
1605534450000|2020-11-16 13:47:30|26077.6|26070.6|26080.1|26073.1|26080.1|26073.1|26077.6|26070.6|0
1605534460000|2020-11-16 13:47:40|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|1
1605534470000|2020-11-16 13:47:50|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|2
1605534480000|2020-11-16 13:48:00|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|6
1605534490000|2020-11-16 13:48:10|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|1
1605534500000|2020-11-16 13:48:20|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|0
1605534510000|2020-11-16 13:48:30|||||||||2
1605534520000|2020-11-16 13:48:40|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|4
1605534530000|2020-11-16 13:48:50|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26082.6|26075.6|4
1605534540000|2020-11-16 13:49:00|26097.6|26090.6|26095.1|26088.1|26097.6|26090.6|26095.1|26088.1|4
1605534550000|2020-11-16 13:49:10|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|0
1605534560000|2020-11-16 13:49:20|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|12
1605534570000|2020-11-16 13:49:30|26100.1|26093.1|26100.1|26093.1|26100.1|26093.1|26097.6|26090.6|10
1605534580000|2020-11-16 13:49:40|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|1
1605534600000|2020-11-16 13:50:00|||||||||3
1605534620000|2020-11-16 13:50:20|26100.1|26093.1|26100.1|26093.1|26100.1|26093.1|26100.1|26093.1|4
1605534630000|2020-11-16 13:50:30|26097.6|26090.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|5
1605534640000|2020-11-16 13:50:40|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|4
1605534650000|2020-11-16 13:50:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|2
1605534660000|2020-11-16 13:51:00|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|6
1605534680000|2020-11-16 13:51:20|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|80
1605534690000|2020-11-16 13:51:30|||||||||4
1605534710000|2020-11-16 13:51:50|||||||||1
1605534720000|2020-11-16 13:52:00|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|9
1605534740000|2020-11-16 13:52:20|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|0
1605534750000|2020-11-16 13:52:30|||||||||1
1605534770000|2020-11-16 13:52:50|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|4
1605534780000|2020-11-16 13:53:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|2
1605534790000|2020-11-16 13:53:10|||||||||1
1605534800000|2020-11-16 13:53:20|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|9
1605534820000|2020-11-16 13:53:40|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|1
1605534840000|2020-11-16 13:54:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|6
1605534850000|2020-11-16 13:54:10|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|2
1605534860000|2020-11-16 13:54:20|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|0
1605534870000|2020-11-16 13:54:30|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|7
1605534880000|2020-11-16 13:54:40|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|3
1605534890000|2020-11-16 13:54:50|||||||||1
1605534900000|2020-11-16 13:55:00|||||||||7
1605534910000|2020-11-16 13:55:10|26107.6|26100.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|12
1605534920000|2020-11-16 13:55:20|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|6
1605534930000|2020-11-16 13:55:30|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|6
1605534940000|2020-11-16 13:55:40|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|17
1605534950000|2020-11-16 13:55:50|26100.1|26093.1|26092.6|26085.6|26100.1|26093.1|26092.6|26085.6|7
1605534960000|2020-11-16 13:56:00|||||||||18
1605534970000|2020-11-16 13:56:10|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|8
1605534980000|2020-11-16 13:56:20|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|22
1605535000000|2020-11-16 13:56:40|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|7
1605535020000|2020-11-16 13:57:00|26100.1|26093.1|26100.1|26093.1|26102.6|26095.6|26097.6|26090.6|6
1605535030000|2020-11-16 13:57:10|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|2
1605535040000|2020-11-16 13:57:20|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|9
1605535060000|2020-11-16 13:57:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|2
1605535070000|2020-11-16 13:57:50|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|2
1605535080000|2020-11-16 13:58:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|3
1605535120000|2020-11-16 13:58:40|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|7
1605535130000|2020-11-16 13:58:50|26095.1|26088.1|26095.1|26088.1|26097.6|26090.6|26092.6|26085.6|2
1605535140000|2020-11-16 13:59:00|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|0
1605535150000|2020-11-16 13:59:10|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|0
1605535160000|2020-11-16 13:59:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|3
1605535170000|2020-11-16 13:59:30|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|2
1605535180000|2020-11-16 13:59:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|0
1605535190000|2020-11-16 13:59:50|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|5
1605535200000|2020-11-16 14:00:00|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|3
1605535210000|2020-11-16 14:00:10|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|0
1605535240000|2020-11-16 14:00:40|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|7
1605535250000|2020-11-16 14:00:50|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|11
1605535260000|2020-11-16 14:01:00|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|11
1605535270000|2020-11-16 14:01:10|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|10
1605535290000|2020-11-16 14:01:30|26112.6|26105.6|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|6
1605535300000|2020-11-16 14:01:40|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|2
1605535310000|2020-11-16 14:01:50|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|0
1605535320000|2020-11-16 14:02:00|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|2
1605535350000|2020-11-16 14:02:30|||||||||11
1605535360000|2020-11-16 14:02:40|||||||||1
1605535370000|2020-11-16 14:02:50|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|4
1605535380000|2020-11-16 14:03:00|||||||||2
1605535390000|2020-11-16 14:03:10|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|2
1605535420000|2020-11-16 14:03:40|||||||||1
1605535440000|2020-11-16 14:04:00|||||||||29
1605535470000|2020-11-16 14:04:30|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|11
1605535480000|2020-11-16 14:04:40|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|5
1605535510000|2020-11-16 14:05:10|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|14
1605535520000|2020-11-16 14:05:20|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|1
1605535530000|2020-11-16 14:05:30|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|0
1605535540000|2020-11-16 14:05:40|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|3
1605535550000|2020-11-16 14:05:50|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|0
1605535560000|2020-11-16 14:06:00|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|11
1605535570000|2020-11-16 14:06:10|26120.1|26113.1|26120.1|26113.1|26120.1|26113.1|26120.1|26113.1|3
1605535580000|2020-11-16 14:06:20|26117.6|26110.6|26117.6|26110.6|26120.1|26113.1|26115.1|26108.1|8
1605535590000|2020-11-16 14:06:30|26120.1|26113.1|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|4
1605535600000|2020-11-16 14:06:40|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|3
1605535620000|2020-11-16 14:07:00|26125.1|26118.1|26125.1|26118.1|26125.1|26118.1|26125.1|26118.1|14
1605535630000|2020-11-16 14:07:10|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|4
1605535640000|2020-11-16 14:07:20|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|2
1605535650000|2020-11-16 14:07:30|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|8
1605535670000|2020-11-16 14:07:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|2
1605535680000|2020-11-16 14:08:00|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|3
1605535690000|2020-11-16 14:08:10|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|4
1605535710000|2020-11-16 14:08:30|||||||||2
1605535720000|2020-11-16 14:08:40|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|22
1605535750000|2020-11-16 14:09:10|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|16
1605535760000|2020-11-16 14:09:20|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|6
1605535770000|2020-11-16 14:09:30|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|1
1605535780000|2020-11-16 14:09:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|0
1605535790000|2020-11-16 14:09:50|26125.1|26118.1|26127.6|26120.6|26130.1|26123.1|26125.1|26118.1|3
1605535800000|2020-11-16 14:10:00|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|0
1605535810000|2020-11-16 14:10:10|26122.6|26115.6|26125.1|26118.1|26127.6|26120.6|26122.6|26115.6|9
1605535820000|2020-11-16 14:10:20|26122.6|26115.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|2
1605535830000|2020-11-16 14:10:30|||||||||1
1605535860000|2020-11-16 14:11:00|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26130.1|26123.1|2
1605535870000|2020-11-16 14:11:10|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26130.1|26123.1|2
1605535880000|2020-11-16 14:11:20|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|20
1605535890000|2020-11-16 14:11:30|26135.1|26128.1|26135.1|26128.1|26137.6|26130.6|26135.1|26128.1|10
1605535900000|2020-11-16 14:11:40|26137.6|26130.6|26132.6|26125.6|26137.6|26130.6|26132.6|26125.6|6
1605535910000|2020-11-16 14:11:50|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|8
1605535930000|2020-11-16 14:12:10|26140.1|26133.1|26137.6|26130.6|26140.1|26133.1|26137.6|26130.6|15
1605535940000|2020-11-16 14:12:20|26140.1|26133.1|26147.6|26140.6|26147.6|26140.6|26140.1|26133.1|35
1605535950000|2020-11-16 14:12:30|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|4
1605535980000|2020-11-16 14:13:00|26147.6|26140.6|26142.6|26135.6|26147.6|26140.6|26142.6|26135.6|35
1605535990000|2020-11-16 14:13:10|26145.1|26138.1|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|12
1605536000000|2020-11-16 14:13:20|26150.1|26143.1|26152.6|26145.6|26152.6|26145.6|26150.1|26143.1|9
1605536010000|2020-11-16 14:13:30|26150.1|26143.1|26147.6|26140.6|26150.1|26143.1|26147.6|26140.6|4
1605536020000|2020-11-16 14:13:40|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|7
1605536030000|2020-11-16 14:13:50|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|25
1605536040000|2020-11-16 14:14:00|26152.6|26145.6|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|21
1605536060000|2020-11-16 14:14:20|||||||||5
1605536080000|2020-11-16 14:14:40|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|11
1605536100000|2020-11-16 14:15:00|26147.6|26140.6|26152.6|26145.6|26152.6|26145.6|26147.6|26140.6|9
1605536110000|2020-11-16 14:15:10|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|3
1605536120000|2020-11-16 14:15:20|26152.6|26145.6|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|30
1605536130000|2020-11-16 14:15:30|26152.6|26145.6|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|7
1605536150000|2020-11-16 14:15:50|26142.6|26135.6|26145.1|26138.1|26145.1|26138.1|26142.6|26135.6|4
1605536160000|2020-11-16 14:16:00|26142.6|26135.6|26145.1|26138.1|26147.6|26140.6|26142.6|26135.6|3
1605536170000|2020-11-16 14:16:10|26142.6|26135.6|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|0
1605536180000|2020-11-16 14:16:20|||||||||1
1605536190000|2020-11-16 14:16:30|26150.1|26143.1|26147.6|26140.6|26150.1|26143.1|26147.6|26140.6|27
1605536200000|2020-11-16 14:16:40|26150.1|26143.1|26152.6|26145.6|26152.6|26145.6|26150.1|26143.1|0
1605536220000|2020-11-16 14:17:00|26150.1|26143.1|26150.1|26143.1|26152.6|26145.6|26147.6|26140.6|5
1605536230000|2020-11-16 14:17:10|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|0
1605536240000|2020-11-16 14:17:20|26155.1|26148.1|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|8
1605536280000|2020-11-16 14:18:00|26155.1|26148.1|26157.6|26150.6|26157.6|26150.6|26155.1|26148.1|13
1605536300000|2020-11-16 14:18:20|||||||||1
1605536310000|2020-11-16 14:18:30|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|12
1605536320000|2020-11-16 14:18:40|26157.6|26150.6|26162.6|26155.6|26162.6|26155.6|26157.6|26150.6|4
1605536330000|2020-11-16 14:18:50|26160.1|26153.1|26157.6|26150.6|26162.6|26155.6|26157.6|26150.6|3
1605536340000|2020-11-16 14:19:00|||||||||6
1605536350000|2020-11-16 14:19:10|||||||||4
1605536360000|2020-11-16 14:19:20|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|15
1605536380000|2020-11-16 14:19:40|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|1
1605536390000|2020-11-16 14:19:50|26145.1|26138.1|26145.1|26138.1|26147.6|26140.6|26145.1|26138.1|1
1605536400000|2020-11-16 14:20:00|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26145.1|26138.1|17
1605536410000|2020-11-16 14:20:10|26145.1|26138.1|26142.6|26135.6|26145.1|26138.1|26142.6|26135.6|3
1605536420000|2020-11-16 14:20:20|26140.1|26133.1|26137.6|26130.6|26140.1|26133.1|26137.6|26130.6|2
1605536440000|2020-11-16 14:20:40|26135.1|26128.1|26137.6|26130.6|26137.6|26130.6|26135.1|26128.1|3
1605536450000|2020-11-16 14:20:50|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|7
1605536460000|2020-11-16 14:21:00|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26137.6|26130.6|4
1605536470000|2020-11-16 14:21:10|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|7
1605536480000|2020-11-16 14:21:20|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|19
1605536490000|2020-11-16 14:21:30|26150.1|26143.1|26150.1|26143.1|26152.6|26145.6|26150.1|26143.1|1
1605536500000|2020-11-16 14:21:40|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|0
1605536510000|2020-11-16 14:21:50|26145.1|26138.1|26147.6|26140.6|26147.6|26140.6|26145.1|26138.1|2
1605536520000|2020-11-16 14:22:00|26150.1|26143.1|26147.6|26140.6|26150.1|26143.1|26147.6|26140.6|0
1605536530000|2020-11-16 14:22:10|||||||||1
1605536550000|2020-11-16 14:22:30|26145.1|26138.1|26147.6|26140.6|26147.6|26140.6|26145.1|26138.1|5
1605536560000|2020-11-16 14:22:40|26145.1|26138.1|26142.6|26135.6|26147.6|26140.6|26142.6|26135.6|2
1605536570000|2020-11-16 14:22:50|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26137.6|26130.6|1
1605536580000|2020-11-16 14:23:00|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26140.1|26133.1|3
1605536590000|2020-11-16 14:23:10|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26140.1|26133.1|0
1605536640000|2020-11-16 14:24:00|26137.6|26130.6|26142.6|26135.6|26142.6|26135.6|26137.6|26130.6|12
1605536650000|2020-11-16 14:24:10|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26140.1|26133.1|4
1605536660000|2020-11-16 14:24:20|26140.1|26133.1|26140.1|26133.1|26142.6|26135.6|26137.6|26130.6|9
1605536670000|2020-11-16 14:24:30|26142.6|26135.6|26137.6|26130.6|26142.6|26135.6|26137.6|26130.6|0
1605536700000|2020-11-16 14:25:00|26140.1|26133.1|26137.6|26130.6|26142.6|26135.6|26137.6|26130.6|14
1605536710000|2020-11-16 14:25:10|26140.1|26133.1|26137.6|26130.6|26140.1|26133.1|26137.6|26130.6|6
1605536720000|2020-11-16 14:25:20|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|3
1605536730000|2020-11-16 14:25:30|||||||||4
1605536740000|2020-11-16 14:25:40|||||||||3
1605536760000|2020-11-16 14:26:00|26140.1|26133.1|26137.6|26130.6|26142.6|26135.6|26137.6|26130.6|3
1605536770000|2020-11-16 14:26:10|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26140.1|26133.1|1
1605536780000|2020-11-16 14:26:20|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|16
1605536790000|2020-11-16 14:26:30|26142.6|26135.6|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|3
1605536800000|2020-11-16 14:26:40|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|3
1605536810000|2020-11-16 14:26:50|26145.1|26138.1|26142.6|26135.6|26145.1|26138.1|26142.6|26135.6|4
1605536820000|2020-11-16 14:27:00|26145.1|26138.1|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|1
1605536830000|2020-11-16 14:27:10|26142.6|26135.6|26145.1|26138.1|26147.6|26140.6|26142.6|26135.6|6
1605536840000|2020-11-16 14:27:20|26142.6|26135.6|26142.6|26135.6|26145.1|26138.1|26142.6|26135.6|0
1605536850000|2020-11-16 14:27:30|||||||||3
1605536870000|2020-11-16 14:27:50|26140.1|26133.1|26142.6|26135.6|26142.6|26135.6|26140.1|26133.1|5
1605536880000|2020-11-16 14:28:00|26137.6|26130.6|26122.6|26115.6|26142.6|26135.6|26122.6|26115.6|9
1605536890000|2020-11-16 14:28:10|26127.6|26120.6|26137.6|26130.6|26137.6|26130.6|26127.6|26120.6|21
1605536900000|2020-11-16 14:28:20|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|6
1605536910000|2020-11-16 14:28:30|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|26135.1|26128.1|4
1605536920000|2020-11-16 14:28:40|26135.1|26128.1|26137.6|26130.6|26137.6|26130.6|26132.6|26125.6|1
1605536930000|2020-11-16 14:28:50|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|4
1605536940000|2020-11-16 14:29:00|26135.1|26128.1|26132.6|26125.6|26137.6|26130.6|26132.6|26125.6|4
1605536950000|2020-11-16 14:29:10|26135.1|26128.1|26132.6|26125.6|26135.1|26128.1|26132.6|26125.6|0
1605536960000|2020-11-16 14:29:20|26127.6|26120.6|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|7
1605536970000|2020-11-16 14:29:30|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|1
1605536980000|2020-11-16 14:29:40|26132.6|26125.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|5
1605536990000|2020-11-16 14:29:50|26132.6|26125.6|26122.6|26115.6|26132.6|26125.6|26122.6|26115.6|3
1605537000000|2020-11-16 14:30:00|26127.6|26120.6|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|10
1605537010000|2020-11-16 14:30:10|26135.1|26128.1|26127.6|26120.6|26137.6|26130.6|26127.6|26120.6|33
1605537020000|2020-11-16 14:30:20|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|27
1605537030000|2020-11-16 14:30:30|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|10
1605537040000|2020-11-16 14:30:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|16
1605537050000|2020-11-16 14:30:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|31
1605537060000|2020-11-16 14:31:00|26120.1|26113.1|26120.1|26113.1|26122.6|26115.6|26120.1|26113.1|14
1605537070000|2020-11-16 14:31:10|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|106
1605537080000|2020-11-16 14:31:20|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|63
1605537090000|2020-11-16 14:31:30|26117.6|26110.6|26112.6|26105.6|26120.1|26113.1|26107.6|26100.6|31
1605537100000|2020-11-16 14:31:40|26110.1|26103.1|26100.1|26093.1|26110.1|26103.1|26100.1|26093.1|6
1605537110000|2020-11-16 14:31:50|26097.6|26090.6|26097.6|26090.6|26102.6|26095.6|26092.6|26085.6|10
1605537120000|2020-11-16 14:32:00|26092.6|26085.6|26080.1|26073.1|26092.6|26085.6|26077.6|26070.6|110
1605537130000|2020-11-16 14:32:10|26077.6|26070.6|26077.6|26070.6|26080.1|26073.1|26072.6|26065.6|50
1605537140000|2020-11-16 14:32:20|26082.6|26075.6|26087.6|26080.6|26090.1|26083.1|26082.6|26075.6|58
1605537150000|2020-11-16 14:32:30|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|2
1605537160000|2020-11-16 14:32:40|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|6
1605537170000|2020-11-16 14:32:50|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|4
1605537180000|2020-11-16 14:33:00|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|8
1605537190000|2020-11-16 14:33:10|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|0
1605537200000|2020-11-16 14:33:20|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26082.6|26075.6|11
1605537210000|2020-11-16 14:33:30|26085.1|26078.1|26077.6|26070.6|26087.6|26080.6|26077.6|26070.6|15
1605537220000|2020-11-16 14:33:40|26080.1|26073.1|26082.6|26075.6|26085.1|26078.1|26080.1|26073.1|1
1605537230000|2020-11-16 14:33:50|26085.1|26078.1|26092.6|26085.6|26092.6|26085.6|26082.6|26075.6|1
1605537240000|2020-11-16 14:34:00|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|33
1605537250000|2020-11-16 14:34:10|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|10
1605537260000|2020-11-16 14:34:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|14
1605537270000|2020-11-16 14:34:30|26077.6|26070.6|26077.6|26070.6|26082.6|26075.6|26072.6|26065.6|13
1605537280000|2020-11-16 14:34:40|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|0
1605537290000|2020-11-16 14:34:50|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|18
1605537300000|2020-11-16 14:35:00|26082.6|26075.6|26092.6|26085.6|26092.6|26085.6|26082.6|26075.6|14
1605537310000|2020-11-16 14:35:10|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|14
1605537320000|2020-11-16 14:35:20|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|20
1605537330000|2020-11-16 14:35:30|26095.1|26088.1|26082.6|26075.6|26095.1|26088.1|26082.6|26075.6|13
1605537340000|2020-11-16 14:35:40|26087.6|26080.6|26087.6|26080.6|26090.1|26083.1|26087.6|26080.6|7
1605537350000|2020-11-16 14:35:50|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|17
1605537360000|2020-11-16 14:36:00|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|32
1605537370000|2020-11-16 14:36:10|26085.1|26078.1|26085.1|26078.1|26087.6|26080.6|26082.6|26075.6|25
1605537380000|2020-11-16 14:36:20|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26082.6|26075.6|16
1605537390000|2020-11-16 14:36:30|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26085.1|26078.1|7
1605537400000|2020-11-16 14:36:40|||||||||7
1605537410000|2020-11-16 14:36:50|26095.1|26088.1|26090.1|26083.1|26097.6|26090.6|26087.6|26080.6|12
1605537420000|2020-11-16 14:37:00|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|17
1605537430000|2020-11-16 14:37:10|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|38
1605537440000|2020-11-16 14:37:20|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|27
1605537450000|2020-11-16 14:37:30|||||||||11
1605537460000|2020-11-16 14:37:40|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|10
1605537470000|2020-11-16 14:37:50|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|31
1605537480000|2020-11-16 14:38:00|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|24
1605537490000|2020-11-16 14:38:10|26105.1|26098.1|26097.6|26090.6|26107.6|26100.6|26097.6|26090.6|25
1605537500000|2020-11-16 14:38:20|26102.6|26095.6|26100.1|26093.1|26102.6|26095.6|26097.6|26090.6|5
1605537510000|2020-11-16 14:38:30|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|38
1605537520000|2020-11-16 14:38:40|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|17
1605537530000|2020-11-16 14:38:50|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|5
1605537540000|2020-11-16 14:39:00|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|2
1605537550000|2020-11-16 14:39:10|26097.6|26090.6|26092.6|26085.6|26102.6|26095.6|26092.6|26085.6|12
1605537560000|2020-11-16 14:39:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|7
1605537570000|2020-11-16 14:39:30|26090.1|26083.1|26087.6|26080.6|26090.1|26083.1|26082.6|26075.6|8
1605537580000|2020-11-16 14:39:40|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|10
1605537590000|2020-11-16 14:39:50|||||||||5
1605537600000|2020-11-16 14:40:00|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|43
1605537610000|2020-11-16 14:40:10|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|3
1605537620000|2020-11-16 14:40:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|9
1605537630000|2020-11-16 14:40:30|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|11
1605537640000|2020-11-16 14:40:40|26082.6|26075.6|26085.1|26078.1|26087.6|26080.6|26082.6|26075.6|15
1605537650000|2020-11-16 14:40:50|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|0
1605537660000|2020-11-16 14:41:00|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|6
1605537670000|2020-11-16 14:41:10|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|35
1605537680000|2020-11-16 14:41:20|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|18
1605537690000|2020-11-16 14:41:30|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|19
1605537700000|2020-11-16 14:41:40|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|9
1605537710000|2020-11-16 14:41:50|26090.1|26083.1|26097.6|26090.6|26097.6|26090.6|26090.1|26083.1|16
1605537720000|2020-11-16 14:42:00|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26085.1|26078.1|10
1605537730000|2020-11-16 14:42:10|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|3
1605537740000|2020-11-16 14:42:20|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|2
1605537750000|2020-11-16 14:42:30|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|3
1605537760000|2020-11-16 14:42:40|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|3
1605537770000|2020-11-16 14:42:50|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|17
1605537780000|2020-11-16 14:43:00|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|9
1605537790000|2020-11-16 14:43:10|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|8
1605537800000|2020-11-16 14:43:20|26092.6|26085.6|26082.6|26075.6|26092.6|26085.6|26082.6|26075.6|4
1605537810000|2020-11-16 14:43:30|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|11
1605537830000|2020-11-16 14:43:50|||||||||1
1605537840000|2020-11-16 14:44:00|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|7
1605537860000|2020-11-16 14:44:20|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|5
1605537870000|2020-11-16 14:44:30|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|13
1605537880000|2020-11-16 14:44:40|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26090.1|26083.1|0
1605537890000|2020-11-16 14:44:50|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|6
1605537900000|2020-11-16 14:45:00|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|8
1605537910000|2020-11-16 14:45:10|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|0
1605537920000|2020-11-16 14:45:20|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|13
1605537940000|2020-11-16 14:45:40|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26090.1|26083.1|3
1605537950000|2020-11-16 14:45:50|26087.6|26080.6|26082.6|26075.6|26092.6|26085.6|26082.6|26075.6|9
1605537960000|2020-11-16 14:46:00|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26082.6|26075.6|8
1605537970000|2020-11-16 14:46:10|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|7
1605537990000|2020-11-16 14:46:30|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|2
1605538000000|2020-11-16 14:46:40|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|3
1605538010000|2020-11-16 14:46:50|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|2
1605538020000|2020-11-16 14:47:00|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|12
1605538030000|2020-11-16 14:47:10|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|9
1605538040000|2020-11-16 14:47:20|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|1
1605538050000|2020-11-16 14:47:30|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|10
1605538060000|2020-11-16 14:47:40|26082.6|26075.6|26082.6|26075.6|26087.6|26080.6|26077.6|26070.6|33
1605538080000|2020-11-16 14:48:00|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|56
1605538090000|2020-11-16 14:48:10|26082.6|26075.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|20
1605538100000|2020-11-16 14:48:20|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|9
1605538110000|2020-11-16 14:48:30|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|6
1605538120000|2020-11-16 14:48:40|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|34
1605538130000|2020-11-16 14:48:50|26077.6|26070.6|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|5
1605538140000|2020-11-16 14:49:00|26077.6|26070.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|2
1605538150000|2020-11-16 14:49:10|26080.1|26073.1|26072.6|26065.6|26082.6|26075.6|26072.6|26065.6|40
1605538160000|2020-11-16 14:49:20|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|32
1605538170000|2020-11-16 14:49:30|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|15
1605538180000|2020-11-16 14:49:40|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|24
1605538190000|2020-11-16 14:49:50|||||||||10
1605538200000|2020-11-16 14:50:00|26092.6|26085.6|26095.1|26088.1|26097.6|26090.6|26087.6|26080.6|30
1605538210000|2020-11-16 14:50:10|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|2
1605538220000|2020-11-16 14:50:20|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|9
1605538230000|2020-11-16 14:50:30|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|1
1605538240000|2020-11-16 14:50:40|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|8
1605538250000|2020-11-16 14:50:50|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|40
1605538260000|2020-11-16 14:51:00|26077.6|26070.6|26072.6|26065.6|26080.1|26073.1|26072.6|26065.6|3
1605538270000|2020-11-16 14:51:10|26070.1|26063.1|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|3
1605538280000|2020-11-16 14:51:20|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|1
1605538300000|2020-11-16 14:51:40|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26070.1|26063.1|6
1605538310000|2020-11-16 14:51:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605538320000|2020-11-16 14:52:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|4
1605538330000|2020-11-16 14:52:10|26075.1|26068.1|26077.6|26070.6|26082.6|26075.6|26075.1|26068.1|27
1605538340000|2020-11-16 14:52:20|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|2
1605538350000|2020-11-16 14:52:30|26067.6|26060.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|3
1605538360000|2020-11-16 14:52:40|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|6
1605538370000|2020-11-16 14:52:50|||||||||8
1605538380000|2020-11-16 14:53:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|11
1605538390000|2020-11-16 14:53:10|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|2
1605538400000|2020-11-16 14:53:20|||||||||5
1605538410000|2020-11-16 14:53:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|17
1605538420000|2020-11-16 14:53:40|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|4
1605538430000|2020-11-16 14:53:50|26060.1|26053.1|26052.6|26045.6|26060.1|26053.1|26052.6|26045.6|43
1605538440000|2020-11-16 14:54:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|20
1605538450000|2020-11-16 14:54:10|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|30
1605538460000|2020-11-16 14:54:20|26060.1|26053.1|26067.6|26060.6|26067.6|26060.6|26057.6|26050.6|57
1605538470000|2020-11-16 14:54:30|26065.1|26058.1|26057.6|26050.6|26067.6|26060.6|26057.6|26050.6|29
1605538480000|2020-11-16 14:54:40|26052.6|26045.6|26052.6|26045.6|26062.6|26055.6|26047.6|26040.6|70
1605538490000|2020-11-16 14:54:50|26055.1|26048.1|26047.6|26040.6|26057.6|26050.6|26047.6|26040.6|25
1605538500000|2020-11-16 14:55:00|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26045.1|26038.1|27
1605538510000|2020-11-16 14:55:10|26042.6|26035.6|26052.6|26045.6|26052.6|26045.6|26042.6|26035.6|4
1605538520000|2020-11-16 14:55:20|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|6
1605538530000|2020-11-16 14:55:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|14
1605538540000|2020-11-16 14:55:40|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26042.6|26035.6|12
1605538550000|2020-11-16 14:55:50|26045.1|26038.1|26047.6|26040.6|26050.1|26043.1|26042.6|26035.6|4
1605538560000|2020-11-16 14:56:00|26045.1|26038.1|26040.1|26033.1|26047.6|26040.6|26040.1|26033.1|31
1605538570000|2020-11-16 14:56:10|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|2
1605538580000|2020-11-16 14:56:20|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|8
1605538590000|2020-11-16 14:56:30|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|3
1605538600000|2020-11-16 14:56:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|13
1605538610000|2020-11-16 14:56:50|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605538620000|2020-11-16 14:57:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|19
1605538630000|2020-11-16 14:57:10|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|0
1605538640000|2020-11-16 14:57:20|||||||||1
1605538650000|2020-11-16 14:57:30|||||||||7
1605538670000|2020-11-16 14:57:50|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|8
1605538690000|2020-11-16 14:58:10|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|19
1605538700000|2020-11-16 14:58:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|12
1605538710000|2020-11-16 14:58:30|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26047.6|26040.6|30
1605538730000|2020-11-16 14:58:50|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|14
1605538740000|2020-11-16 14:59:00|||||||||25
1605538750000|2020-11-16 14:59:10|||||||||11
1605538760000|2020-11-16 14:59:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|13
1605538770000|2020-11-16 14:59:30|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|5
1605538780000|2020-11-16 14:59:40|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|27
1605538790000|2020-11-16 14:59:50|26060.1|26053.1|26067.6|26060.6|26067.6|26060.6|26057.6|26050.6|14
1605538800000|2020-11-16 15:00:00|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|15
1605538810000|2020-11-16 15:00:10|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|6
1605538820000|2020-11-16 15:00:20|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|4
1605538830000|2020-11-16 15:00:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|4
1605538850000|2020-11-16 15:00:50|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|9
1605538860000|2020-11-16 15:01:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|3
1605538870000|2020-11-16 15:01:10|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|1
1605538880000|2020-11-16 15:01:20|||||||||1
1605538900000|2020-11-16 15:01:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|2
1605538910000|2020-11-16 15:01:50|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|12
1605538920000|2020-11-16 15:02:00|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|14
1605538930000|2020-11-16 15:02:10|26077.6|26070.6|26070.1|26063.1|26077.6|26070.6|26070.1|26063.1|10
1605538940000|2020-11-16 15:02:20|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|1
1605538950000|2020-11-16 15:02:30|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|1
1605538960000|2020-11-16 15:02:40|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605538970000|2020-11-16 15:02:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605538990000|2020-11-16 15:03:10|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|12
1605539000000|2020-11-16 15:03:20|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|6
1605539010000|2020-11-16 15:03:30|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|2
1605539030000|2020-11-16 15:03:50|||||||||4
1605539040000|2020-11-16 15:04:00|||||||||2
1605539050000|2020-11-16 15:04:10|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605539060000|2020-11-16 15:04:20|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|0
1605539080000|2020-11-16 15:04:40|26087.6|26080.6|26077.6|26070.6|26087.6|26080.6|26077.6|26070.6|17
1605539100000|2020-11-16 15:05:00|26072.6|26065.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|16
1605539110000|2020-11-16 15:05:10|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|17
1605539120000|2020-11-16 15:05:20|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|6
1605539130000|2020-11-16 15:05:30|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|2
1605539150000|2020-11-16 15:05:50|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|7
1605539160000|2020-11-16 15:06:00|||||||||2
1605539170000|2020-11-16 15:06:10|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|4
1605539180000|2020-11-16 15:06:20|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|7
1605539190000|2020-11-16 15:06:30|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|1
1605539200000|2020-11-16 15:06:40|||||||||5
1605539210000|2020-11-16 15:06:50|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|2
1605539220000|2020-11-16 15:07:00|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|7
1605539240000|2020-11-16 15:07:20|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|9
1605539250000|2020-11-16 15:07:30|||||||||1
1605539260000|2020-11-16 15:07:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|23
1605539270000|2020-11-16 15:07:50|||||||||2
1605539280000|2020-11-16 15:08:00|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|5
1605539290000|2020-11-16 15:08:10|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|2
1605539300000|2020-11-16 15:08:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|9
1605539320000|2020-11-16 15:08:40|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|11
1605539330000|2020-11-16 15:08:50|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|0
1605539340000|2020-11-16 15:09:00|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|8
1605539350000|2020-11-16 15:09:10|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|10
1605539360000|2020-11-16 15:09:20|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|10
1605539370000|2020-11-16 15:09:30|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|0
1605539380000|2020-11-16 15:09:40|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|3
1605539390000|2020-11-16 15:09:50|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26080.1|26073.1|0
1605539400000|2020-11-16 15:10:00|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|0
1605539410000|2020-11-16 15:10:10|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|11
1605539420000|2020-11-16 15:10:20|26070.1|26063.1|26062.6|26055.6|26072.6|26065.6|26062.6|26055.6|16
1605539430000|2020-11-16 15:10:30|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|2
1605539440000|2020-11-16 15:10:40|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|3
1605539450000|2020-11-16 15:10:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|5
1605539460000|2020-11-16 15:11:00|26060.1|26053.1|26052.6|26045.6|26060.1|26053.1|26052.6|26045.6|8
1605539470000|2020-11-16 15:11:10|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|1
1605539480000|2020-11-16 15:11:20|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|14
1605539490000|2020-11-16 15:11:30|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|3
1605539500000|2020-11-16 15:11:40|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|3
1605539510000|2020-11-16 15:11:50|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26055.1|26048.1|6
1605539520000|2020-11-16 15:12:00|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|3
1605539530000|2020-11-16 15:12:10|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26060.1|26053.1|4
1605539540000|2020-11-16 15:12:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|4
1605539560000|2020-11-16 15:12:40|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|14
1605539580000|2020-11-16 15:13:00|26065.1|26058.1|26060.1|26053.1|26065.1|26058.1|26060.1|26053.1|9
1605539590000|2020-11-16 15:13:10|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|2
1605539600000|2020-11-16 15:13:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|0
1605539620000|2020-11-16 15:13:40|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|0
1605539630000|2020-11-16 15:13:50|||||||||3
1605539640000|2020-11-16 15:14:00|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|20
1605539650000|2020-11-16 15:14:10|26055.1|26048.1|26062.6|26055.6|26062.6|26055.6|26055.1|26048.1|6
1605539660000|2020-11-16 15:14:20|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605539670000|2020-11-16 15:14:30|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|4
1605539680000|2020-11-16 15:14:40|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|2
1605539690000|2020-11-16 15:14:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|4
1605539700000|2020-11-16 15:15:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|3
1605539710000|2020-11-16 15:15:10|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|17
1605539720000|2020-11-16 15:15:20|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|4
1605539730000|2020-11-16 15:15:30|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|18
1605539740000|2020-11-16 15:15:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|7
1605539750000|2020-11-16 15:15:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|7
1605539760000|2020-11-16 15:16:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|0
1605539770000|2020-11-16 15:16:10|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|9
1605539780000|2020-11-16 15:16:20|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|8
1605539800000|2020-11-16 15:16:40|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|6
1605539810000|2020-11-16 15:16:50|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|2
1605539820000|2020-11-16 15:17:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|4
1605539830000|2020-11-16 15:17:10|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|0
1605539840000|2020-11-16 15:17:20|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|0
1605539850000|2020-11-16 15:17:30|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|3
1605539860000|2020-11-16 15:17:40|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|3
1605539870000|2020-11-16 15:17:50|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|7
1605539880000|2020-11-16 15:18:00|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|3
1605539890000|2020-11-16 15:18:10|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26080.1|26073.1|2
1605539910000|2020-11-16 15:18:30|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|2
1605539920000|2020-11-16 15:18:40|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|2
1605539930000|2020-11-16 15:18:50|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|1
1605539940000|2020-11-16 15:19:00|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|1
1605539950000|2020-11-16 15:19:10|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|1
1605539960000|2020-11-16 15:19:20|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|4
1605539970000|2020-11-16 15:19:30|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|3
1605539980000|2020-11-16 15:19:40|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|1
1605539990000|2020-11-16 15:19:50|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|0
1605540000000|2020-11-16 15:20:00|26090.1|26083.1|26087.6|26080.6|26090.1|26083.1|26085.1|26078.1|7
1605540010000|2020-11-16 15:20:10|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|0
1605540020000|2020-11-16 15:20:20|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|1
1605540030000|2020-11-16 15:20:30|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|7
1605540040000|2020-11-16 15:20:40|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|7
1605540060000|2020-11-16 15:21:00|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|12
1605540070000|2020-11-16 15:21:10|26085.1|26078.1|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|3
1605540080000|2020-11-16 15:21:20|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26082.6|26075.6|2
1605540090000|2020-11-16 15:21:30|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|3
1605540120000|2020-11-16 15:22:00|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|2
1605540130000|2020-11-16 15:22:10|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|0
1605540140000|2020-11-16 15:22:20|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|15
1605540150000|2020-11-16 15:22:30|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|8
1605540160000|2020-11-16 15:22:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|0
1605540170000|2020-11-16 15:22:50|26100.1|26093.1|26100.1|26093.1|26102.6|26095.6|26097.6|26090.6|1
1605540180000|2020-11-16 15:23:00|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|2
1605540190000|2020-11-16 15:23:10|26100.1|26093.1|26102.6|26095.6|26105.1|26098.1|26097.6|26090.6|4
1605540200000|2020-11-16 15:23:20|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|2
1605540210000|2020-11-16 15:23:30|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|4
1605540220000|2020-11-16 15:23:40|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|4
1605540230000|2020-11-16 15:23:50|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|4
1605540240000|2020-11-16 15:24:00|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|7
1605540260000|2020-11-16 15:24:20|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|8
1605540270000|2020-11-16 15:24:30|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|12
1605540280000|2020-11-16 15:24:40|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|5
1605540290000|2020-11-16 15:24:50|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|1
1605540300000|2020-11-16 15:25:00|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|26107.6|26100.6|0
1605540310000|2020-11-16 15:25:10|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|2
1605540320000|2020-11-16 15:25:20|26110.1|26103.1|26117.6|26110.6|26117.6|26110.6|26110.1|26103.1|26
1605540330000|2020-11-16 15:25:30|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|2
1605540340000|2020-11-16 15:25:40|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|5
1605540350000|2020-11-16 15:25:50|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|5
1605540360000|2020-11-16 15:26:00|26115.1|26108.1|26107.6|26100.6|26115.1|26108.1|26102.6|26095.6|20
1605540370000|2020-11-16 15:26:10|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|4
1605540390000|2020-11-16 15:26:30|26117.6|26110.6|26107.6|26100.6|26117.6|26110.6|26107.6|26100.6|129
1605540410000|2020-11-16 15:26:50|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|59
1605540420000|2020-11-16 15:27:00|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|0
1605540430000|2020-11-16 15:27:10|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|1
1605540440000|2020-11-16 15:27:20|26107.6|26100.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|6
1605540450000|2020-11-16 15:27:30|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|16
1605540470000|2020-11-16 15:27:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|12
1605540480000|2020-11-16 15:28:00|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|1
1605540490000|2020-11-16 15:28:10|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|2
1605540500000|2020-11-16 15:28:20|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|5
1605540510000|2020-11-16 15:28:30|26117.6|26110.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|8
1605540520000|2020-11-16 15:28:40|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|19
1605540530000|2020-11-16 15:28:50|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|5
1605540540000|2020-11-16 15:29:00|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|6
1605540550000|2020-11-16 15:29:10|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|15
1605540560000|2020-11-16 15:29:20|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|0
1605540570000|2020-11-16 15:29:30|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|0
1605540580000|2020-11-16 15:29:40|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|3
1605540590000|2020-11-16 15:29:50|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|18
1605540600000|2020-11-16 15:30:00|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|2
1605540610000|2020-11-16 15:30:10|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26115.1|26108.1|12
1605540620000|2020-11-16 15:30:20|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|8
1605540630000|2020-11-16 15:30:30|||||||||1
1605540650000|2020-11-16 15:30:50|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|16
1605540660000|2020-11-16 15:31:00|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|6
1605540680000|2020-11-16 15:31:20|26117.6|26110.6|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|13
1605540690000|2020-11-16 15:31:30|26112.6|26105.6|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|0
1605540710000|2020-11-16 15:31:50|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|9
1605540720000|2020-11-16 15:32:00|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|13
1605540730000|2020-11-16 15:32:10|26117.6|26110.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|18
1605540750000|2020-11-16 15:32:30|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|3
1605540760000|2020-11-16 15:32:40|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|17
1605540770000|2020-11-16 15:32:50|26125.1|26118.1|26122.6|26115.6|26125.1|26118.1|26122.6|26115.6|0
1605540780000|2020-11-16 15:33:00|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|25
1605540790000|2020-11-16 15:33:10|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|2
1605540800000|2020-11-16 15:33:20|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|0
1605540820000|2020-11-16 15:33:40|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|0
1605540830000|2020-11-16 15:33:50|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|0
1605540850000|2020-11-16 15:34:10|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|11
1605540860000|2020-11-16 15:34:20|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|1
1605540880000|2020-11-16 15:34:40|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|3
1605540890000|2020-11-16 15:34:50|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|4
1605540930000|2020-11-16 15:35:30|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|16
1605540950000|2020-11-16 15:35:50|||||||||1
1605540970000|2020-11-16 15:36:10|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|6
1605540980000|2020-11-16 15:36:20|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|5
1605540990000|2020-11-16 15:36:30|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|2
1605541000000|2020-11-16 15:36:40|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|1
1605541010000|2020-11-16 15:36:50|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|0
1605541020000|2020-11-16 15:37:00|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|14
1605541030000|2020-11-16 15:37:10|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|112
1605541050000|2020-11-16 15:37:30|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|6
1605541070000|2020-11-16 15:37:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|11
1605541080000|2020-11-16 15:38:00|26120.1|26113.1|26112.6|26105.6|26120.1|26113.1|26112.6|26105.6|12
1605541090000|2020-11-16 15:38:10|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|11
1605541100000|2020-11-16 15:38:20|26115.1|26108.1|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|4
1605541110000|2020-11-16 15:38:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|0
1605541120000|2020-11-16 15:38:40|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|1
1605541130000|2020-11-16 15:38:50|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|4
1605541160000|2020-11-16 15:39:20|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|14
1605541170000|2020-11-16 15:39:30|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|1
1605541180000|2020-11-16 15:39:40|26115.1|26108.1|26115.1|26108.1|26115.1|26108.1|26112.6|26105.6|0
1605541190000|2020-11-16 15:39:50|26112.6|26105.6|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|0
1605541200000|2020-11-16 15:40:00|||||||||8
1605541220000|2020-11-16 15:40:20|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|3
1605541230000|2020-11-16 15:40:30|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|12
1605541240000|2020-11-16 15:40:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|2
1605541250000|2020-11-16 15:40:50|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|2
1605541280000|2020-11-16 15:41:20|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|5
1605541290000|2020-11-16 15:41:30|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|5
1605541300000|2020-11-16 15:41:40|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|11
1605541320000|2020-11-16 15:42:00|26127.6|26120.6|26127.6|26120.6|26130.1|26123.1|26125.1|26118.1|29
1605541340000|2020-11-16 15:42:20|26132.6|26125.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|2
1605541350000|2020-11-16 15:42:30|26122.6|26115.6|26120.1|26113.1|26122.6|26115.6|26120.1|26113.1|5
1605541360000|2020-11-16 15:42:40|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|54
1605541370000|2020-11-16 15:42:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|20
1605541380000|2020-11-16 15:43:00|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|3
1605541390000|2020-11-16 15:43:10|26115.1|26108.1|26122.6|26115.6|26122.6|26115.6|26115.1|26108.1|2
1605541410000|2020-11-16 15:43:30|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|9
1605541420000|2020-11-16 15:43:40|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|2
1605541430000|2020-11-16 15:43:50|26130.1|26123.1|26130.1|26123.1|26132.6|26125.6|26127.6|26120.6|0
1605541440000|2020-11-16 15:44:00|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|0
1605541450000|2020-11-16 15:44:10|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|33
1605541460000|2020-11-16 15:44:20|26120.1|26113.1|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|8
1605541470000|2020-11-16 15:44:30|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|1
1605541480000|2020-11-16 15:44:40|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|4
1605541490000|2020-11-16 15:44:50|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|7
1605541510000|2020-11-16 15:45:10|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|0
1605541520000|2020-11-16 15:45:20|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|7
1605541540000|2020-11-16 15:45:40|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|5
1605541550000|2020-11-16 15:45:50|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|1
1605541560000|2020-11-16 15:46:00|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|4
1605541570000|2020-11-16 15:46:10|26115.1|26108.1|26115.1|26108.1|26117.6|26110.6|26112.6|26105.6|1
1605541580000|2020-11-16 15:46:20|26112.6|26105.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|9
1605541590000|2020-11-16 15:46:30|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|6
1605541600000|2020-11-16 15:46:40|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26115.1|26108.1|0
1605541610000|2020-11-16 15:46:50|26112.6|26105.6|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|4
1605541620000|2020-11-16 15:47:00|26115.1|26108.1|26107.6|26100.6|26115.1|26108.1|26107.6|26100.6|4
1605541650000|2020-11-16 15:47:30|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|4
1605541660000|2020-11-16 15:47:40|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|8
1605541670000|2020-11-16 15:47:50|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|5
1605541680000|2020-11-16 15:48:00|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|10
1605541690000|2020-11-16 15:48:10|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|10
1605541700000|2020-11-16 15:48:20|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|0
1605541710000|2020-11-16 15:48:30|||||||||4
1605541730000|2020-11-16 15:48:50|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|12
1605541740000|2020-11-16 15:49:00|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|10
1605541770000|2020-11-16 15:49:30|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|9
1605541780000|2020-11-16 15:49:40|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|9
1605541790000|2020-11-16 15:49:50|26115.1|26108.1|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|3
1605541810000|2020-11-16 15:50:10|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|6
1605541820000|2020-11-16 15:50:20|||||||||1
1605541830000|2020-11-16 15:50:30|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|9
1605541840000|2020-11-16 15:50:40|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|12
1605541870000|2020-11-16 15:51:10|||||||||4
1605541880000|2020-11-16 15:51:20|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|2
1605541890000|2020-11-16 15:51:30|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|4
1605541900000|2020-11-16 15:51:40|26125.1|26118.1|26125.1|26118.1|26127.6|26120.6|26122.6|26115.6|9
1605541910000|2020-11-16 15:51:50|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|5
1605541920000|2020-11-16 15:52:00|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|5
1605541930000|2020-11-16 15:52:10|26125.1|26118.1|26122.6|26115.6|26125.1|26118.1|26122.6|26115.6|0
1605541940000|2020-11-16 15:52:20|26125.1|26118.1|26122.6|26115.6|26125.1|26118.1|26122.6|26115.6|1
1605541960000|2020-11-16 15:52:40|26117.6|26110.6|26120.1|26113.1|26120.1|26113.1|26117.6|26110.6|18
1605541970000|2020-11-16 15:52:50|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|0
1605541980000|2020-11-16 15:53:00|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|2
1605541990000|2020-11-16 15:53:10|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|0
1605542030000|2020-11-16 15:53:50|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|8
1605542050000|2020-11-16 15:54:10|26122.6|26115.6|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|11
1605542060000|2020-11-16 15:54:20|26117.6|26110.6|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|1
1605542080000|2020-11-16 15:54:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|0
1605542100000|2020-11-16 15:55:00|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|7
1605542110000|2020-11-16 15:55:10|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|3
1605542120000|2020-11-16 15:55:20|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|1
1605542140000|2020-11-16 15:55:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|4
1605542150000|2020-11-16 15:55:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|1
1605542160000|2020-11-16 15:56:00|26120.1|26113.1|26122.6|26115.6|26127.6|26120.6|26120.1|26113.1|8
1605542170000|2020-11-16 15:56:10|26125.1|26118.1|26125.1|26118.1|26125.1|26118.1|26122.6|26115.6|5
1605542180000|2020-11-16 15:56:20|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|3
1605542230000|2020-11-16 15:57:10|||||||||1
1605542250000|2020-11-16 15:57:30|26117.6|26110.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|28
1605542260000|2020-11-16 15:57:40|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|1
1605542270000|2020-11-16 15:57:50|26125.1|26118.1|26125.1|26118.1|26127.6|26120.6|26122.6|26115.6|15
1605542280000|2020-11-16 15:58:00|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|0
1605542290000|2020-11-16 15:58:10|||||||||2
1605542300000|2020-11-16 15:58:20|26132.6|26125.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|8
1605542310000|2020-11-16 15:58:30|26132.6|26125.6|26130.1|26123.1|26132.6|26125.6|26130.1|26123.1|7
1605542320000|2020-11-16 15:58:40|26132.6|26125.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|1
1605542330000|2020-11-16 15:58:50|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|4
1605542340000|2020-11-16 15:59:00|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|9
1605542360000|2020-11-16 15:59:20|||||||||1
1605542370000|2020-11-16 15:59:30|26127.6|26120.6|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|16
1605542380000|2020-11-16 15:59:40|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|26142.6|26135.6|44
1605542390000|2020-11-16 15:59:50|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|14
1605542400000|2020-11-16 16:00:00|26142.6|26135.6|26137.6|26130.6|26145.1|26138.1|26137.6|26130.6|10
1605542410000|2020-11-16 16:00:10|||||||||6
1605542420000|2020-11-16 16:00:20|26132.6|26125.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|6
1605542430000|2020-11-16 16:00:30|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|6
1605542440000|2020-11-16 16:00:40|||||||||1
1605542450000|2020-11-16 16:00:50|||||||||1
1605542460000|2020-11-16 16:01:00|26127.6|26120.6|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|6
1605542480000|2020-11-16 16:01:20|||||||||1
1605542490000|2020-11-16 16:01:30|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26130.1|26123.1|1
1605542500000|2020-11-16 16:01:40|||||||||1
1605542510000|2020-11-16 16:01:50|26135.1|26128.1|26132.6|26125.6|26135.1|26128.1|26132.6|26125.6|10
1605542520000|2020-11-16 16:02:00|||||||||8
1605542530000|2020-11-16 16:02:10|||||||||1
1605542540000|2020-11-16 16:02:20|||||||||1
1605542550000|2020-11-16 16:02:30|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26130.1|26123.1|5
1605542560000|2020-11-16 16:02:40|26127.6|26120.6|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|9
1605542570000|2020-11-16 16:02:50|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|8
1605542590000|2020-11-16 16:03:10|||||||||1
1605542600000|2020-11-16 16:03:20|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|8
1605542610000|2020-11-16 16:03:30|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|3
1605542620000|2020-11-16 16:03:40|26115.1|26108.1|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|9
1605542640000|2020-11-16 16:04:00|26120.1|26113.1|26120.1|26113.1|26122.6|26115.6|26120.1|26113.1|13
1605542650000|2020-11-16 16:04:10|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|1
1605542660000|2020-11-16 16:04:20|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|21
1605542670000|2020-11-16 16:04:30|26115.1|26108.1|26112.6|26105.6|26115.1|26108.1|26112.6|26105.6|38
1605542680000|2020-11-16 16:04:40|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|4
1605542690000|2020-11-16 16:04:50|26107.6|26100.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|39
1605542700000|2020-11-16 16:05:00|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|9
1605542710000|2020-11-16 16:05:10|26112.6|26105.6|26117.6|26110.6|26117.6|26110.6|26110.1|26103.1|41
1605542720000|2020-11-16 16:05:20|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|20
1605542730000|2020-11-16 16:05:30|26110.1|26103.1|26117.6|26110.6|26117.6|26110.6|26110.1|26103.1|70
1605542740000|2020-11-16 16:05:40|26112.6|26105.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|8
1605542760000|2020-11-16 16:06:00|26107.6|26100.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|11
1605542770000|2020-11-16 16:06:10|26107.6|26100.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|6
1605542780000|2020-11-16 16:06:20|26107.6|26100.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|1
1605542790000|2020-11-16 16:06:30|26110.1|26103.1|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|0
1605542800000|2020-11-16 16:06:40|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|1
1605542850000|2020-11-16 16:07:30|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|21
1605542860000|2020-11-16 16:07:40|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|11
1605542870000|2020-11-16 16:07:50|26100.1|26093.1|26100.1|26093.1|26100.1|26093.1|26097.6|26090.6|0
1605542880000|2020-11-16 16:08:00|26102.6|26095.6|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|6
1605542890000|2020-11-16 16:08:10|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|34
1605542900000|2020-11-16 16:08:20|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|12
1605542910000|2020-11-16 16:08:30|26092.6|26085.6|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|4
1605542920000|2020-11-16 16:08:40|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|1
1605542930000|2020-11-16 16:08:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|5
1605542950000|2020-11-16 16:09:10|||||||||6
1605542960000|2020-11-16 16:09:20|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|11
1605542970000|2020-11-16 16:09:30|26097.6|26090.6|26100.1|26093.1|26100.1|26093.1|26097.6|26090.6|29
1605542980000|2020-11-16 16:09:40|26097.6|26090.6|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|1
1605543000000|2020-11-16 16:10:00|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|10
1605543010000|2020-11-16 16:10:10|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|33
1605543020000|2020-11-16 16:10:20|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|5
1605543040000|2020-11-16 16:10:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|8
1605543050000|2020-11-16 16:10:50|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|5
1605543060000|2020-11-16 16:11:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|3
1605543070000|2020-11-16 16:11:10|26097.6|26090.6|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|28
1605543080000|2020-11-16 16:11:20|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|4
1605543090000|2020-11-16 16:11:30|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|0
1605543100000|2020-11-16 16:11:40|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|1
1605543110000|2020-11-16 16:11:50|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|4
1605543120000|2020-11-16 16:12:00|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|5
1605543130000|2020-11-16 16:12:10|||||||||15
1605543150000|2020-11-16 16:12:30|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|11
1605543160000|2020-11-16 16:12:40|||||||||1
1605543190000|2020-11-16 16:13:10|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|10
1605543200000|2020-11-16 16:13:20|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|3
1605543210000|2020-11-16 16:13:30|26095.1|26088.1|26095.1|26088.1|26095.1|26088.1|26092.6|26085.6|0
1605543220000|2020-11-16 16:13:40|26097.6|26090.6|26095.1|26088.1|26097.6|26090.6|26095.1|26088.1|3
1605543230000|2020-11-16 16:13:50|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|5
1605543240000|2020-11-16 16:14:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|1
1605543250000|2020-11-16 16:14:10|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|11
1605543260000|2020-11-16 16:14:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|4
1605543270000|2020-11-16 16:14:30|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|15
1605543290000|2020-11-16 16:14:50|26087.6|26080.6|26087.6|26080.6|26090.1|26083.1|26087.6|26080.6|12
1605543300000|2020-11-16 16:15:00|26090.1|26083.1|26097.6|26090.6|26097.6|26090.6|26090.1|26083.1|7
1605543320000|2020-11-16 16:15:20|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|17
1605543330000|2020-11-16 16:15:30|26105.1|26098.1|26105.1|26098.1|26105.1|26098.1|26105.1|26098.1|19
1605543340000|2020-11-16 16:15:40|26107.6|26100.6|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|6
1605543350000|2020-11-16 16:15:50|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|7
1605543360000|2020-11-16 16:16:00|26097.6|26090.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|5
1605543380000|2020-11-16 16:16:20|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|3
1605543390000|2020-11-16 16:16:30|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|5
1605543400000|2020-11-16 16:16:40|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|0
1605543410000|2020-11-16 16:16:50|26110.1|26103.1|26105.1|26098.1|26112.6|26105.6|26105.1|26098.1|20
1605543420000|2020-11-16 16:17:00|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|0
1605543430000|2020-11-16 16:17:10|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|1
1605543440000|2020-11-16 16:17:20|26100.1|26093.1|26100.1|26093.1|26100.1|26093.1|26097.6|26090.6|10
1605543450000|2020-11-16 16:17:30|26097.6|26090.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|1
1605543460000|2020-11-16 16:17:40|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|3
1605543470000|2020-11-16 16:17:50|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|1
1605543490000|2020-11-16 16:18:10|26097.6|26090.6|26100.1|26093.1|26100.1|26093.1|26097.6|26090.6|5
1605543500000|2020-11-16 16:18:20|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|0
1605543510000|2020-11-16 16:18:30|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|6
1605543520000|2020-11-16 16:18:40|26097.6|26090.6|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|2
1605543530000|2020-11-16 16:18:50|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|2
1605543540000|2020-11-16 16:19:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|46
1605543550000|2020-11-16 16:19:10|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|12
1605543570000|2020-11-16 16:19:30|26097.6|26090.6|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|31
1605543590000|2020-11-16 16:19:50|||||||||1
1605543660000|2020-11-16 16:21:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|22
1605543670000|2020-11-16 16:21:10|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|25
1605543700000|2020-11-16 16:21:40|||||||||30
1605543720000|2020-11-16 16:22:00|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|14
1605543730000|2020-11-16 16:22:10|26097.6|26090.6|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|10
1605543740000|2020-11-16 16:22:20|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|0
1605543780000|2020-11-16 16:23:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|3
1605543810000|2020-11-16 16:23:30|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|11
1605543820000|2020-11-16 16:23:40|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|3
1605543840000|2020-11-16 16:24:00|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|10
1605543850000|2020-11-16 16:24:10|||||||||44
1605543860000|2020-11-16 16:24:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|2
1605543870000|2020-11-16 16:24:30|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|1
1605543880000|2020-11-16 16:24:40|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|7
1605543900000|2020-11-16 16:25:00|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|6
1605543910000|2020-11-16 16:25:10|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|3
1605543920000|2020-11-16 16:25:20|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26085.1|26078.1|5
1605543940000|2020-11-16 16:25:40|||||||||1
1605543950000|2020-11-16 16:25:50|||||||||4
1605543960000|2020-11-16 16:26:00|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|6
1605543970000|2020-11-16 16:26:10|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|6
1605543980000|2020-11-16 16:26:20|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|7
1605543990000|2020-11-16 16:26:30|||||||||2
1605544000000|2020-11-16 16:26:40|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|7
1605544010000|2020-11-16 16:26:50|||||||||1
1605544020000|2020-11-16 16:27:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|4
1605544060000|2020-11-16 16:27:40|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|24
1605544070000|2020-11-16 16:27:50|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|9
1605544080000|2020-11-16 16:28:00|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|4
1605544110000|2020-11-16 16:28:30|||||||||1
1605544130000|2020-11-16 16:28:50|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|7
1605544140000|2020-11-16 16:29:00|26092.6|26085.6|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|3
1605544150000|2020-11-16 16:29:10|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|0
1605544170000|2020-11-16 16:29:30|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|6
1605544180000|2020-11-16 16:29:40|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|4
1605544190000|2020-11-16 16:29:50|26095.1|26088.1|26097.6|26090.6|26097.6|26090.6|26095.1|26088.1|4
1605544200000|2020-11-16 16:30:00|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|14
1605544210000|2020-11-16 16:30:10|||||||||1
1605544220000|2020-11-16 16:30:20|||||||||1
1605544230000|2020-11-16 16:30:30|||||||||1
1605544240000|2020-11-16 16:30:40|||||||||1
1605544250000|2020-11-16 16:30:50|||||||||1
1605544260000|2020-11-16 16:31:00|||||||||5
1605544270000|2020-11-16 16:31:10|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|33
1605544290000|2020-11-16 16:31:30|||||||||2
1605544300000|2020-11-16 16:31:40|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|3
1605544310000|2020-11-16 16:31:50|||||||||2
1605544320000|2020-11-16 16:32:00|||||||||9
1605544340000|2020-11-16 16:32:20|||||||||2
1605544350000|2020-11-16 16:32:30|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|39
1605544360000|2020-11-16 16:32:40|||||||||1
1605544370000|2020-11-16 16:32:50|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|5
1605544380000|2020-11-16 16:33:00|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|16
1605544390000|2020-11-16 16:33:10|||||||||1
1605544400000|2020-11-16 16:33:20|||||||||1
1605544410000|2020-11-16 16:33:30|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|17
1605544420000|2020-11-16 16:33:40|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|10
1605544430000|2020-11-16 16:33:50|||||||||2
1605544440000|2020-11-16 16:34:00|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|18
1605544450000|2020-11-16 16:34:10|||||||||2
1605544460000|2020-11-16 16:34:20|||||||||1
1605544470000|2020-11-16 16:34:30|||||||||3
1605544490000|2020-11-16 16:34:50|26112.6|26105.6|26100.1|26093.1|26112.6|26105.6|26100.1|26093.1|29
1605544500000|2020-11-16 16:35:00|26097.6|26090.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|4
1605544510000|2020-11-16 16:35:10|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|14
1605544520000|2020-11-16 16:35:20|26097.6|26090.6|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|10
1605544530000|2020-11-16 16:35:30|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|12
1605544540000|2020-11-16 16:35:40|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|6
1605544550000|2020-11-16 16:35:50|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|8
1605544560000|2020-11-16 16:36:00|26097.6|26090.6|26095.1|26088.1|26097.6|26090.6|26092.6|26085.6|39
1605544570000|2020-11-16 16:36:10|26092.6|26085.6|26097.6|26090.6|26097.6|26090.6|26092.6|26085.6|23
1605544590000|2020-11-16 16:36:30|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|5
1605544600000|2020-11-16 16:36:40|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|11
1605544610000|2020-11-16 16:36:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|2
1605544620000|2020-11-16 16:37:00|26095.1|26088.1|26092.6|26085.6|26095.1|26088.1|26092.6|26085.6|3
1605544640000|2020-11-16 16:37:20|||||||||1
1605544670000|2020-11-16 16:37:50|||||||||8
1605544680000|2020-11-16 16:38:00|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26090.1|26083.1|3
1605544690000|2020-11-16 16:38:10|26092.6|26085.6|26090.1|26083.1|26092.6|26085.6|26090.1|26083.1|15
1605544700000|2020-11-16 16:38:20|26087.6|26080.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|2
1605544720000|2020-11-16 16:38:40|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26090.1|26083.1|9
1605544750000|2020-11-16 16:39:10|||||||||3
1605544760000|2020-11-16 16:39:20|||||||||2
1605544780000|2020-11-16 16:39:40|||||||||1
1605544840000|2020-11-16 16:40:40|||||||||2
1605544860000|2020-11-16 16:41:00|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|11
1605544880000|2020-11-16 16:41:20|||||||||1
1605544900000|2020-11-16 16:41:40|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|14
1605544910000|2020-11-16 16:41:50|26087.6|26080.6|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|3
1605544920000|2020-11-16 16:42:00|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|0
1605544930000|2020-11-16 16:42:10|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|3
1605544940000|2020-11-16 16:42:20|26087.6|26080.6|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|0
1605544950000|2020-11-16 16:42:30|26090.1|26083.1|26087.6|26080.6|26090.1|26083.1|26087.6|26080.6|1
1605544960000|2020-11-16 16:42:40|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|0
1605544980000|2020-11-16 16:43:00|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|2
1605544990000|2020-11-16 16:43:10|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|1
1605545000000|2020-11-16 16:43:20|||||||||1
1605545010000|2020-11-16 16:43:30|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|16
1605545030000|2020-11-16 16:43:50|||||||||1
1605545100000|2020-11-16 16:45:00|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|12
1605545110000|2020-11-16 16:45:10|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|6
1605545130000|2020-11-16 16:45:30|26085.1|26078.1|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|5
1605545140000|2020-11-16 16:45:40|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|0
1605545150000|2020-11-16 16:45:50|||||||||1
1605545160000|2020-11-16 16:46:00|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|30
1605545170000|2020-11-16 16:46:10|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|12
1605545190000|2020-11-16 16:46:30|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|14
1605545200000|2020-11-16 16:46:40|||||||||12
1605545230000|2020-11-16 16:47:10|||||||||2
1605545240000|2020-11-16 16:47:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|25
1605545250000|2020-11-16 16:47:30|26077.6|26070.6|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|8
1605545260000|2020-11-16 16:47:40|26077.6|26070.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|0
1605545320000|2020-11-16 16:48:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|23
1605545350000|2020-11-16 16:49:10|||||||||1
1605545370000|2020-11-16 16:49:30|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|15
1605545380000|2020-11-16 16:49:40|||||||||4
1605545390000|2020-11-16 16:49:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605545420000|2020-11-16 16:50:20|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|8
1605545430000|2020-11-16 16:50:30|26075.1|26068.1|26075.1|26068.1|26075.1|26068.1|26072.6|26065.6|4
1605545440000|2020-11-16 16:50:40|26072.6|26065.6|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|0
1605545450000|2020-11-16 16:50:50|26075.1|26068.1|26075.1|26068.1|26077.6|26070.6|26072.6|26065.6|0
1605545460000|2020-11-16 16:51:00|26072.6|26065.6|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|66
1605545470000|2020-11-16 16:51:10|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|6
1605545480000|2020-11-16 16:51:20|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|1
1605545490000|2020-11-16 16:51:30|||||||||2
1605545500000|2020-11-16 16:51:40|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|9
1605545520000|2020-11-16 16:52:00|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|14
1605545560000|2020-11-16 16:52:40|||||||||7
1605545580000|2020-11-16 16:53:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|41
1605545590000|2020-11-16 16:53:10|||||||||1
1605545600000|2020-11-16 16:53:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|35
1605545610000|2020-11-16 16:53:30|||||||||1
1605545620000|2020-11-16 16:53:40|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|36
1605545640000|2020-11-16 16:54:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|34
1605545650000|2020-11-16 16:54:10|||||||||4
1605545660000|2020-11-16 16:54:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|5
1605545670000|2020-11-16 16:54:30|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|42
1605545680000|2020-11-16 16:54:40|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|1
1605545690000|2020-11-16 16:54:50|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|29
1605545700000|2020-11-16 16:55:00|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|22
1605545710000|2020-11-16 16:55:10|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|36
1605545720000|2020-11-16 16:55:20|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|4
1605545730000|2020-11-16 16:55:30|||||||||1
1605545740000|2020-11-16 16:55:40|||||||||28
1605545750000|2020-11-16 16:55:50|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|12
1605545760000|2020-11-16 16:56:00|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|30
1605545780000|2020-11-16 16:56:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|28
1605545790000|2020-11-16 16:56:30|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|8
1605545800000|2020-11-16 16:56:40|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|25
1605545810000|2020-11-16 16:56:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|18
1605545820000|2020-11-16 16:57:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|18
1605545830000|2020-11-16 16:57:10|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|27
1605545840000|2020-11-16 16:57:20|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|11
1605545850000|2020-11-16 16:57:30|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|29
1605545860000|2020-11-16 16:57:40|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|6
1605545870000|2020-11-16 16:57:50|||||||||25
1605545880000|2020-11-16 16:58:00|26085.1|26078.1|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|16
1605545890000|2020-11-16 16:58:10|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|4
1605545900000|2020-11-16 16:58:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|27
1605545920000|2020-11-16 16:58:40|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26077.6|26070.6|42
1605545930000|2020-11-16 16:58:50|26077.6|26070.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|1
1605545940000|2020-11-16 16:59:00|26080.1|26073.1|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|34
1605545950000|2020-11-16 16:59:10|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|7
1605545960000|2020-11-16 16:59:20|26077.6|26070.6|26072.6|26065.6|26082.6|26075.6|26072.6|26065.6|61
1605545970000|2020-11-16 16:59:30|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|9
1605545980000|2020-11-16 16:59:40|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|5
1605545990000|2020-11-16 16:59:50|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|29
1605546000000|2020-11-16 17:00:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|21
1605546010000|2020-11-16 17:00:10|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|43
1605546030000|2020-11-16 17:00:30|||||||||26
1605546040000|2020-11-16 17:00:40|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|27
1605546050000|2020-11-16 17:00:50|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|3
1605546060000|2020-11-16 17:01:00|26080.1|26073.1|26087.6|26080.6|26087.6|26080.6|26080.1|26073.1|32
1605546070000|2020-11-16 17:01:10|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|9
1605546080000|2020-11-16 17:01:20|26090.1|26083.1|26092.6|26085.6|26092.6|26085.6|26087.6|26080.6|31
1605546090000|2020-11-16 17:01:30|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|23
1605546100000|2020-11-16 17:01:40|||||||||1
1605546150000|2020-11-16 17:02:30|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|14
1605546170000|2020-11-16 17:02:50|||||||||1
1605546180000|2020-11-16 17:03:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|19
1605546190000|2020-11-16 17:03:10|26095.1|26088.1|26092.6|26085.6|26097.6|26090.6|26092.6|26085.6|15
1605546230000|2020-11-16 17:03:50|||||||||4
1605546240000|2020-11-16 17:04:00|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|2
1605546250000|2020-11-16 17:04:10|26090.1|26083.1|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|2
1605546270000|2020-11-16 17:04:30|||||||||2
1605546290000|2020-11-16 17:04:50|||||||||2
1605546300000|2020-11-16 17:05:00|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|8
1605546310000|2020-11-16 17:05:10|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|0
1605546350000|2020-11-16 17:05:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|3
1605546420000|2020-11-16 17:07:00|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|13
1605546430000|2020-11-16 17:07:10|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|6
1605546450000|2020-11-16 17:07:30|26075.1|26068.1|26075.1|26068.1|26077.6|26070.6|26072.6|26065.6|2
1605546460000|2020-11-16 17:07:40|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|0
1605546480000|2020-11-16 17:08:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|6
1605546490000|2020-11-16 17:08:10|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605546520000|2020-11-16 17:08:40|26075.1|26068.1|26075.1|26068.1|26075.1|26068.1|26072.6|26065.6|26
1605546530000|2020-11-16 17:08:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|0
1605546540000|2020-11-16 17:09:00|26075.1|26068.1|26075.1|26068.1|26075.1|26068.1|26072.6|26065.6|2
1605546550000|2020-11-16 17:09:10|26077.6|26070.6|26075.1|26068.1|26077.6|26070.6|26075.1|26068.1|22
1605546560000|2020-11-16 17:09:20|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|0
1605546600000|2020-11-16 17:10:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|9
1605546610000|2020-11-16 17:10:10|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|2
1605546640000|2020-11-16 17:10:40|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|3
1605546650000|2020-11-16 17:10:50|26080.1|26073.1|26080.1|26073.1|26082.6|26075.6|26080.1|26073.1|0
1605546660000|2020-11-16 17:11:00|26082.6|26075.6|26072.6|26065.6|26082.6|26075.6|26072.6|26065.6|20
1605546670000|2020-11-16 17:11:10|||||||||1
1605546680000|2020-11-16 17:11:20|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|4
1605546700000|2020-11-16 17:11:40|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|1
1605546710000|2020-11-16 17:11:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|3
1605546720000|2020-11-16 17:12:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|1
1605546740000|2020-11-16 17:12:20|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|0
1605546750000|2020-11-16 17:12:30|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|6
1605546760000|2020-11-16 17:12:40|||||||||5
1605546810000|2020-11-16 17:13:30|26072.6|26065.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|21
1605546850000|2020-11-16 17:14:10|||||||||2
1605546860000|2020-11-16 17:14:20|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|29
1605546870000|2020-11-16 17:14:30|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|11
1605546880000|2020-11-16 17:14:40|||||||||1
1605546900000|2020-11-16 17:15:00|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|10
1605546910000|2020-11-16 17:15:10|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|5
1605546920000|2020-11-16 17:15:20|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|57
1605546930000|2020-11-16 17:15:30|||||||||7
1605546950000|2020-11-16 17:15:50|||||||||1
1605546960000|2020-11-16 17:16:00|||||||||6
1605546990000|2020-11-16 17:16:30|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|6
1605547000000|2020-11-16 17:16:40|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|13
1605547010000|2020-11-16 17:16:50|||||||||2
1605547020000|2020-11-16 17:17:00|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|3
1605547030000|2020-11-16 17:17:10|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605547060000|2020-11-16 17:17:40|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|5
1605547070000|2020-11-16 17:17:50|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|1
1605547080000|2020-11-16 17:18:00|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|3
1605547090000|2020-11-16 17:18:10|26080.1|26073.1|26062.6|26055.6|26080.1|26073.1|26062.6|26055.6|42
1605547100000|2020-11-16 17:18:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|16
1605547110000|2020-11-16 17:18:30|||||||||1
1605547120000|2020-11-16 17:18:40|26062.6|26055.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|9
1605547130000|2020-11-16 17:18:50|||||||||1
1605547140000|2020-11-16 17:19:00|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|5
1605547150000|2020-11-16 17:19:10|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|55
1605547160000|2020-11-16 17:19:20|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|8
1605547170000|2020-11-16 17:19:30|26055.1|26048.1|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|7
1605547180000|2020-11-16 17:19:40|26055.1|26048.1|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|6
1605547200000|2020-11-16 17:20:00|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|12
1605547230000|2020-11-16 17:20:30|||||||||2
1605547310000|2020-11-16 17:21:50|||||||||30
1605547340000|2020-11-16 17:22:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26
1605547350000|2020-11-16 17:22:30|26047.6|26040.6|26052.6|26045.6|26055.1|26048.1|26047.6|26040.6|76
1605547360000|2020-11-16 17:22:40|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|4
1605547380000|2020-11-16 17:23:00|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|4
1605547420000|2020-11-16 17:23:40|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|10
1605547430000|2020-11-16 17:23:50|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|14
1605547440000|2020-11-16 17:24:00|||||||||3
1605547470000|2020-11-16 17:24:30|||||||||1
1605547480000|2020-11-16 17:24:40|26045.1|26038.1|26052.6|26045.6|26052.6|26045.6|26045.1|26038.1|49
1605547490000|2020-11-16 17:24:50|||||||||8
1605547510000|2020-11-16 17:25:10|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|4
1605547540000|2020-11-16 17:25:40|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|4
1605547550000|2020-11-16 17:25:50|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605547560000|2020-11-16 17:26:00|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|2
1605547570000|2020-11-16 17:26:10|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605547580000|2020-11-16 17:26:20|||||||||1
1605547600000|2020-11-16 17:26:40|||||||||2
1605547630000|2020-11-16 17:27:10|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|61
1605547650000|2020-11-16 17:27:30|||||||||6
1605547660000|2020-11-16 17:27:40|||||||||11
1605547710000|2020-11-16 17:28:30|||||||||1
1605547720000|2020-11-16 17:28:40|26045.1|26038.1|26045.1|26038.1|26047.6|26040.6|26045.1|26038.1|2
1605547730000|2020-11-16 17:28:50|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|5
1605547760000|2020-11-16 17:29:20|||||||||1
1605547790000|2020-11-16 17:29:50|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|2
1605547800000|2020-11-16 17:30:00|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|26
1605547810000|2020-11-16 17:30:10|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|32
1605547830000|2020-11-16 17:30:30|||||||||2
1605547850000|2020-11-16 17:30:50|||||||||1
1605547870000|2020-11-16 17:31:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|7
1605547880000|2020-11-16 17:31:20|||||||||1
1605547890000|2020-11-16 17:31:30|26040.1|26033.1|26040.1|26033.1|26040.1|26033.1|26040.1|26033.1|4
1605547900000|2020-11-16 17:31:40|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605547910000|2020-11-16 17:31:50|||||||||6
1605547920000|2020-11-16 17:32:00|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|8
1605547930000|2020-11-16 17:32:10|||||||||7
1605547940000|2020-11-16 17:32:20|||||||||1
1605547950000|2020-11-16 17:32:30|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|11
1605547960000|2020-11-16 17:32:40|||||||||8
1605547980000|2020-11-16 17:33:00|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|3
1605548010000|2020-11-16 17:33:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|13
1605548050000|2020-11-16 17:34:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|7
1605548060000|2020-11-16 17:34:20|||||||||2
1605548070000|2020-11-16 17:34:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|9
1605548080000|2020-11-16 17:34:40|||||||||1
1605548090000|2020-11-16 17:34:50|||||||||8
1605548100000|2020-11-16 17:35:00|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|23
1605548110000|2020-11-16 17:35:10|||||||||1
1605548130000|2020-11-16 17:35:30|||||||||1
1605548160000|2020-11-16 17:36:00|||||||||4
1605548170000|2020-11-16 17:36:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|2
1605548180000|2020-11-16 17:36:20|||||||||3
1605548190000|2020-11-16 17:36:30|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|1
1605548210000|2020-11-16 17:36:50|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|7
1605548230000|2020-11-16 17:37:10|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|2
1605548250000|2020-11-16 17:37:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|11
1605548260000|2020-11-16 17:37:40|||||||||1
1605548280000|2020-11-16 17:38:00|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|2
1605548290000|2020-11-16 17:38:10|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|11
1605548320000|2020-11-16 17:38:40|||||||||2
1605548330000|2020-11-16 17:38:50|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|2
1605548340000|2020-11-16 17:39:00|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|8
1605548370000|2020-11-16 17:39:30|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|1
1605548380000|2020-11-16 17:39:40|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605548410000|2020-11-16 17:40:10|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|61
1605548420000|2020-11-16 17:40:20|||||||||2
1605548490000|2020-11-16 17:41:30|||||||||5
1605548500000|2020-11-16 17:41:40|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|1
1605548510000|2020-11-16 17:41:50|||||||||15
1605548520000|2020-11-16 17:42:00|||||||||2
1605548560000|2020-11-16 17:42:40|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|3
1605548570000|2020-11-16 17:42:50|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605548580000|2020-11-16 17:43:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605548620000|2020-11-16 17:43:40|||||||||4
1605548630000|2020-11-16 17:43:50|||||||||1
1605548640000|2020-11-16 17:44:00|||||||||1
1605548670000|2020-11-16 17:44:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|5
1605548680000|2020-11-16 17:44:40|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|19
1605548730000|2020-11-16 17:45:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|2
1605548740000|2020-11-16 17:45:40|26042.6|26035.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|7
1605548750000|2020-11-16 17:45:50|||||||||1
1605548760000|2020-11-16 17:46:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|10
1605548770000|2020-11-16 17:46:10|||||||||3
1605548780000|2020-11-16 17:46:20|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|4
1605548800000|2020-11-16 17:46:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|6
1605548810000|2020-11-16 17:46:50|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|10
1605548840000|2020-11-16 17:47:20|26042.6|26035.6|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605548850000|2020-11-16 17:47:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|4
1605548860000|2020-11-16 17:47:40|26045.1|26038.1|26045.1|26038.1|26047.6|26040.6|26042.6|26035.6|0
1605548870000|2020-11-16 17:47:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|0
1605548880000|2020-11-16 17:48:00|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|4
1605548890000|2020-11-16 17:48:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605548900000|2020-11-16 17:48:20|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|9
1605548910000|2020-11-16 17:48:30|26047.6|26040.6|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|4
1605548920000|2020-11-16 17:48:40|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605548970000|2020-11-16 17:49:30|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|9
1605548990000|2020-11-16 17:49:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|12
1605549000000|2020-11-16 17:50:00|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|15
1605549010000|2020-11-16 17:50:10|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|6
1605549020000|2020-11-16 17:50:20|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|7
1605549030000|2020-11-16 17:50:30|26057.6|26050.6|26067.6|26060.6|26067.6|26060.6|26057.6|26050.6|46
1605549040000|2020-11-16 17:50:40|||||||||18
1605549070000|2020-11-16 17:51:10|26062.6|26055.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|22
1605549110000|2020-11-16 17:51:50|26062.6|26055.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|13
1605549120000|2020-11-16 17:52:00|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|16
1605549130000|2020-11-16 17:52:10|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|4
1605549140000|2020-11-16 17:52:20|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|19
1605549150000|2020-11-16 17:52:30|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|4
1605549160000|2020-11-16 17:52:40|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|5
1605549170000|2020-11-16 17:52:50|26062.6|26055.6|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|9
1605549180000|2020-11-16 17:53:00|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26052.6|26045.6|23
1605549190000|2020-11-16 17:53:10|||||||||12
1605549200000|2020-11-16 17:53:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605549220000|2020-11-16 17:53:40|26055.1|26048.1|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|11
1605549230000|2020-11-16 17:53:50|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|5
1605549240000|2020-11-16 17:54:00|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|6
1605549250000|2020-11-16 17:54:10|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|9
1605549280000|2020-11-16 17:54:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|5
1605549290000|2020-11-16 17:54:50|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|1
1605549300000|2020-11-16 17:55:00|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|4
1605549310000|2020-11-16 17:55:10|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|8
1605549320000|2020-11-16 17:55:20|26050.1|26043.1|26050.1|26043.1|26052.6|26045.6|26050.1|26043.1|0
1605549330000|2020-11-16 17:55:30|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|1
1605549350000|2020-11-16 17:55:50|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|3
1605549370000|2020-11-16 17:56:10|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|0
1605549380000|2020-11-16 17:56:20|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|24
1605549410000|2020-11-16 17:56:50|26057.6|26050.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|32
1605549420000|2020-11-16 17:57:00|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|0
1605549430000|2020-11-16 17:57:10|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|1
1605549440000|2020-11-16 17:57:20|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|1
1605549450000|2020-11-16 17:57:30|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|1
1605549460000|2020-11-16 17:57:40|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|30
1605549470000|2020-11-16 17:57:50|||||||||4
1605549480000|2020-11-16 17:58:00|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|7
1605549490000|2020-11-16 17:58:10|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|15
1605549500000|2020-11-16 17:58:20|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|2
1605549520000|2020-11-16 17:58:40|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|34
1605549530000|2020-11-16 17:58:50|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|17
1605549550000|2020-11-16 17:59:10|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|0
1605549560000|2020-11-16 17:59:20|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605549570000|2020-11-16 17:59:30|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|2
1605549580000|2020-11-16 17:59:40|||||||||1
1605549610000|2020-11-16 18:00:10|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|3
1605549620000|2020-11-16 18:00:20|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|1
1605549660000|2020-11-16 18:01:00|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|18
1605549670000|2020-11-16 18:01:10|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|7
1605549680000|2020-11-16 18:01:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|16
1605549700000|2020-11-16 18:01:40|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|5
1605549710000|2020-11-16 18:01:50|||||||||25
1605549730000|2020-11-16 18:02:10|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|2
1605549740000|2020-11-16 18:02:20|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|1
1605549800000|2020-11-16 18:03:20|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|25
1605549810000|2020-11-16 18:03:30|||||||||1
1605549820000|2020-11-16 18:03:40|||||||||2
1605549830000|2020-11-16 18:03:50|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|6
1605549840000|2020-11-16 18:04:00|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|2
1605549850000|2020-11-16 18:04:10|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|7
1605549870000|2020-11-16 18:04:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|8
1605549880000|2020-11-16 18:04:40|||||||||14
1605549890000|2020-11-16 18:04:50|||||||||1
1605549900000|2020-11-16 18:05:00|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|4
1605549930000|2020-11-16 18:05:30|||||||||1
1605549960000|2020-11-16 18:06:00|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|29
1605549970000|2020-11-16 18:06:10|||||||||2
1605550020000|2020-11-16 18:07:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605550030000|2020-11-16 18:07:10|||||||||1
1605550040000|2020-11-16 18:07:20|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|38
1605550050000|2020-11-16 18:07:30|||||||||2
1605550090000|2020-11-16 18:08:10|||||||||6
1605550140000|2020-11-16 18:09:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|6
1605550160000|2020-11-16 18:09:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|4
1605550170000|2020-11-16 18:09:30|||||||||1
1605550190000|2020-11-16 18:09:50|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|11
1605550200000|2020-11-16 18:10:00|||||||||3
1605550210000|2020-11-16 18:10:10|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|7
1605550220000|2020-11-16 18:10:20|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|0
1605550250000|2020-11-16 18:10:50|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|10
1605550270000|2020-11-16 18:11:10|||||||||2
1605550280000|2020-11-16 18:11:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605550290000|2020-11-16 18:11:30|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|1
1605550320000|2020-11-16 18:12:00|||||||||8
1605550350000|2020-11-16 18:12:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|2
1605550360000|2020-11-16 18:12:40|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26065.1|26058.1|2
1605550370000|2020-11-16 18:12:50|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|2
1605550380000|2020-11-16 18:13:00|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|1
1605550400000|2020-11-16 18:13:20|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|2
1605550410000|2020-11-16 18:13:30|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|1
1605550420000|2020-11-16 18:13:40|||||||||1
1605550460000|2020-11-16 18:14:20|||||||||27
1605550500000|2020-11-16 18:15:00|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|1
1605550530000|2020-11-16 18:15:30|||||||||1
1605550550000|2020-11-16 18:15:50|26062.6|26055.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|7
1605550600000|2020-11-16 18:16:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|17
1605550610000|2020-11-16 18:16:50|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|28
1605550620000|2020-11-16 18:17:00|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|26
1605550630000|2020-11-16 18:17:10|||||||||10
1605550640000|2020-11-16 18:17:20|26080.1|26073.1|26080.1|26073.1|26080.1|26073.1|26077.6|26070.6|12
1605550650000|2020-11-16 18:17:30|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26080.1|26073.1|2
1605550660000|2020-11-16 18:17:40|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|1
1605550670000|2020-11-16 18:17:50|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605550690000|2020-11-16 18:18:10|26080.1|26073.1|26080.1|26073.1|26080.1|26073.1|26077.6|26070.6|0
1605550700000|2020-11-16 18:18:20|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|2
1605550710000|2020-11-16 18:18:30|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|5
1605550760000|2020-11-16 18:19:20|||||||||1
1605550770000|2020-11-16 18:19:30|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|12
1605550780000|2020-11-16 18:19:40|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|4
1605550790000|2020-11-16 18:19:50|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|3
1605550810000|2020-11-16 18:20:10|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605550830000|2020-11-16 18:20:30|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|2
1605550840000|2020-11-16 18:20:40|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|7
1605550850000|2020-11-16 18:20:50|||||||||2
1605550860000|2020-11-16 18:21:00|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|2
1605550870000|2020-11-16 18:21:10|26062.6|26055.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|8
1605550880000|2020-11-16 18:21:20|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605550890000|2020-11-16 18:21:30|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605550900000|2020-11-16 18:21:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|2
1605550920000|2020-11-16 18:22:00|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|6
1605550960000|2020-11-16 18:22:40|26072.6|26065.6|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|6
1605550970000|2020-11-16 18:22:50|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|0
1605550980000|2020-11-16 18:23:00|26065.1|26058.1|26057.6|26050.6|26065.1|26058.1|26052.6|26045.6|18
1605550990000|2020-11-16 18:23:10|26055.1|26048.1|26042.6|26035.6|26057.6|26050.6|26042.6|26035.6|10
1605551000000|2020-11-16 18:23:20|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|5
1605551010000|2020-11-16 18:23:30|||||||||5
1605551020000|2020-11-16 18:23:40|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|9
1605551030000|2020-11-16 18:23:50|26045.1|26038.1|26047.6|26040.6|26052.6|26045.6|26045.1|26038.1|1
1605551040000|2020-11-16 18:24:00|||||||||2
1605551050000|2020-11-16 18:24:10|26052.6|26045.6|26042.6|26035.6|26052.6|26045.6|26042.6|26035.6|12
1605551060000|2020-11-16 18:24:20|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|4
1605551070000|2020-11-16 18:24:30|26045.1|26038.1|26052.6|26045.6|26052.6|26045.6|26042.6|26035.6|3
1605551080000|2020-11-16 18:24:40|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|1
1605551090000|2020-11-16 18:24:50|26045.1|26038.1|26047.6|26040.6|26052.6|26045.6|26045.1|26038.1|17
1605551100000|2020-11-16 18:25:00|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|11
1605551110000|2020-11-16 18:25:10|26045.1|26038.1|26045.1|26038.1|26047.6|26040.6|26042.6|26035.6|10
1605551120000|2020-11-16 18:25:20|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|0
1605551150000|2020-11-16 18:25:50|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|4
1605551160000|2020-11-16 18:26:00|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605551180000|2020-11-16 18:26:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|1
1605551190000|2020-11-16 18:26:30|||||||||3
1605551200000|2020-11-16 18:26:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|1
1605551230000|2020-11-16 18:27:10|||||||||11
1605551260000|2020-11-16 18:27:40|26027.6|26020.6|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|9
1605551270000|2020-11-16 18:27:50|||||||||1
1605551280000|2020-11-16 18:28:00|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|4
1605551290000|2020-11-16 18:28:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|22
1605551310000|2020-11-16 18:28:30|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|17
1605551320000|2020-11-16 18:28:40|||||||||3
1605551330000|2020-11-16 18:28:50|26025.1|26018.1|26017.6|26010.6|26025.1|26018.1|26017.6|26010.6|14
1605551340000|2020-11-16 18:29:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|8
1605551350000|2020-11-16 18:29:10|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|0
1605551360000|2020-11-16 18:29:20|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|1
1605551400000|2020-11-16 18:30:00|26015.1|26008.1|26017.6|26010.6|26020.1|26013.1|26012.6|26005.6|13
1605551410000|2020-11-16 18:30:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|62
1605551420000|2020-11-16 18:30:20|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|11
1605551430000|2020-11-16 18:30:30|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|0
1605551450000|2020-11-16 18:30:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605551460000|2020-11-16 18:31:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|1
1605551480000|2020-11-16 18:31:20|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|6
1605551490000|2020-11-16 18:31:30|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|2
1605551500000|2020-11-16 18:31:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|8
1605551520000|2020-11-16 18:32:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|6
1605551530000|2020-11-16 18:32:10|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|3
1605551540000|2020-11-16 18:32:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605551550000|2020-11-16 18:32:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|5
1605551560000|2020-11-16 18:32:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|3
1605551570000|2020-11-16 18:32:50|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|6
1605551580000|2020-11-16 18:33:00|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|2
1605551590000|2020-11-16 18:33:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|7
1605551600000|2020-11-16 18:33:20|||||||||1
1605551610000|2020-11-16 18:33:30|||||||||15
1605551620000|2020-11-16 18:33:40|||||||||1
1605551630000|2020-11-16 18:33:50|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|11
1605551640000|2020-11-16 18:34:00|||||||||2
1605551670000|2020-11-16 18:34:30|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|18
1605551680000|2020-11-16 18:34:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|2
1605551700000|2020-11-16 18:35:00|||||||||1
1605551710000|2020-11-16 18:35:10|26037.6|26030.6|26035.1|26028.1|26037.6|26030.6|26035.1|26028.1|33
1605551720000|2020-11-16 18:35:20|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|2
1605551730000|2020-11-16 18:35:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|5
1605551740000|2020-11-16 18:35:40|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|2
1605551750000|2020-11-16 18:35:50|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605551760000|2020-11-16 18:36:00|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|7
1605551770000|2020-11-16 18:36:10|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26030.1|26023.1|0
1605551780000|2020-11-16 18:36:20|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|0
1605551790000|2020-11-16 18:36:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|2
1605551800000|2020-11-16 18:36:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|0
1605551810000|2020-11-16 18:36:50|||||||||1
1605551830000|2020-11-16 18:37:10|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|2
1605551840000|2020-11-16 18:37:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|2
1605551860000|2020-11-16 18:37:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|1
1605551870000|2020-11-16 18:37:50|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|1
1605551880000|2020-11-16 18:38:00|26027.6|26020.6|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|0
1605551890000|2020-11-16 18:38:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|5
1605551920000|2020-11-16 18:38:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|6
1605551930000|2020-11-16 18:38:50|||||||||2
1605551940000|2020-11-16 18:39:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|2
1605551950000|2020-11-16 18:39:10|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605551960000|2020-11-16 18:39:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605551970000|2020-11-16 18:39:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605551980000|2020-11-16 18:39:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|1
1605552000000|2020-11-16 18:40:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|2
1605552010000|2020-11-16 18:40:10|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|3
1605552020000|2020-11-16 18:40:20|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|15
1605552030000|2020-11-16 18:40:30|26007.6|26000.6|25997.6|25990.6|26007.6|26000.6|25997.6|25990.6|39
1605552040000|2020-11-16 18:40:40|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|76
1605552050000|2020-11-16 18:40:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|20
1605552060000|2020-11-16 18:41:00|26002.6|25995.6|25992.6|25985.6|26002.6|25995.6|25992.6|25985.6|34
1605552070000|2020-11-16 18:41:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|9
1605552080000|2020-11-16 18:41:20|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|0
1605552090000|2020-11-16 18:41:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|2
1605552100000|2020-11-16 18:41:40|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605552110000|2020-11-16 18:41:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|4
1605552120000|2020-11-16 18:42:00|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|4
1605552140000|2020-11-16 18:42:20|||||||||6
1605552150000|2020-11-16 18:42:30|26000.1|25993.1|26002.6|25995.6|26007.6|26000.6|26000.1|25993.1|31
1605552160000|2020-11-16 18:42:40|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|15
1605552170000|2020-11-16 18:42:50|26005.1|25998.1|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|7
1605552180000|2020-11-16 18:43:00|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|8
1605552190000|2020-11-16 18:43:10|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|63
1605552200000|2020-11-16 18:43:20|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|3
1605552210000|2020-11-16 18:43:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|4
1605552240000|2020-11-16 18:44:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|2
1605552250000|2020-11-16 18:44:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|3
1605552260000|2020-11-16 18:44:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26007.6|26000.6|10
1605552270000|2020-11-16 18:44:30|||||||||1
1605552280000|2020-11-16 18:44:40|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|15
1605552290000|2020-11-16 18:44:50|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|12
1605552300000|2020-11-16 18:45:00|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|1
1605552320000|2020-11-16 18:45:20|26012.6|26005.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|24
1605552330000|2020-11-16 18:45:30|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|3
1605552340000|2020-11-16 18:45:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|3
1605552350000|2020-11-16 18:45:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605552360000|2020-11-16 18:46:00|26010.1|26003.1|26012.6|26005.6|26015.1|26008.1|26007.6|26000.6|2
1605552370000|2020-11-16 18:46:10|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|7
1605552380000|2020-11-16 18:46:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|3
1605552390000|2020-11-16 18:46:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|4
1605552400000|2020-11-16 18:46:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|5
1605552420000|2020-11-16 18:47:00|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|3
1605552430000|2020-11-16 18:47:10|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|2
1605552440000|2020-11-16 18:47:20|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605552450000|2020-11-16 18:47:30|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|5
1605552460000|2020-11-16 18:47:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|1
1605552470000|2020-11-16 18:47:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605552480000|2020-11-16 18:48:00|26020.1|26013.1|26027.6|26020.6|26027.6|26020.6|26020.1|26013.1|32
1605552490000|2020-11-16 18:48:10|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|9
1605552500000|2020-11-16 18:48:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605552510000|2020-11-16 18:48:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|2
1605552520000|2020-11-16 18:48:40|26032.6|26025.6|26025.1|26018.1|26032.6|26025.6|26022.6|26015.6|38
1605552530000|2020-11-16 18:48:50|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|7
1605552570000|2020-11-16 18:49:30|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|3
1605552580000|2020-11-16 18:49:40|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605552590000|2020-11-16 18:49:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|7
1605552600000|2020-11-16 18:50:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605552610000|2020-11-16 18:50:10|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|6
1605552620000|2020-11-16 18:50:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|3
1605552630000|2020-11-16 18:50:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|4
1605552640000|2020-11-16 18:50:40|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|10
1605552650000|2020-11-16 18:50:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605552680000|2020-11-16 18:51:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|14
1605552690000|2020-11-16 18:51:30|||||||||1
1605552700000|2020-11-16 18:51:40|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605552720000|2020-11-16 18:52:00|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|2
1605552730000|2020-11-16 18:52:10|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605552740000|2020-11-16 18:52:20|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26027.6|26020.6|2
1605552750000|2020-11-16 18:52:30|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|4
1605552760000|2020-11-16 18:52:40|||||||||2
1605552780000|2020-11-16 18:53:00|||||||||2
1605552810000|2020-11-16 18:53:30|||||||||1
1605552820000|2020-11-16 18:53:40|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|0
1605552830000|2020-11-16 18:53:50|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|3
1605552840000|2020-11-16 18:54:00|26037.6|26030.6|26035.1|26028.1|26037.6|26030.6|26032.6|26025.6|1
1605552850000|2020-11-16 18:54:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|0
1605552860000|2020-11-16 18:54:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|7
1605552870000|2020-11-16 18:54:30|||||||||13
1605552880000|2020-11-16 18:54:40|||||||||47
1605552900000|2020-11-16 18:55:00|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|17
1605552920000|2020-11-16 18:55:20|||||||||5
1605552930000|2020-11-16 18:55:30|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|1
1605552940000|2020-11-16 18:55:40|||||||||2
1605552950000|2020-11-16 18:55:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|66
1605552960000|2020-11-16 18:56:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|5
1605552970000|2020-11-16 18:56:10|||||||||1
1605552980000|2020-11-16 18:56:20|26042.6|26035.6|26040.1|26033.1|26042.6|26035.6|26040.1|26033.1|10
1605552990000|2020-11-16 18:56:30|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|1
1605553000000|2020-11-16 18:56:40|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|0
1605553010000|2020-11-16 18:56:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|2
1605553020000|2020-11-16 18:57:00|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605553030000|2020-11-16 18:57:10|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|4
1605553060000|2020-11-16 18:57:40|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|13
1605553070000|2020-11-16 18:57:50|||||||||1
1605553090000|2020-11-16 18:58:10|||||||||2
1605553100000|2020-11-16 18:58:20|||||||||1
1605553110000|2020-11-16 18:58:30|||||||||1
1605553130000|2020-11-16 18:58:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|4
1605553140000|2020-11-16 18:59:00|26040.1|26033.1|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|5
1605553150000|2020-11-16 18:59:10|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|2
1605553160000|2020-11-16 18:59:20|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|4
1605553170000|2020-11-16 18:59:30|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|1
1605553180000|2020-11-16 18:59:40|26040.1|26033.1|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|1
1605553190000|2020-11-16 18:59:50|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|0
1605553200000|2020-11-16 19:00:00|26042.6|26035.6|26035.1|26028.1|26042.6|26035.6|26032.6|26025.6|15
1605553210000|2020-11-16 19:00:10|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|2
1605553220000|2020-11-16 19:00:20|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|2
1605553230000|2020-11-16 19:00:30|||||||||1
1605553250000|2020-11-16 19:00:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|0
1605553260000|2020-11-16 19:01:00|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|0
1605553270000|2020-11-16 19:01:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605553280000|2020-11-16 19:01:20|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|1
1605553290000|2020-11-16 19:01:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|0
1605553310000|2020-11-16 19:01:50|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605553320000|2020-11-16 19:02:00|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|10
1605553330000|2020-11-16 19:02:10|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|4
1605553340000|2020-11-16 19:02:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|2
1605553350000|2020-11-16 19:02:30|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605553360000|2020-11-16 19:02:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|4
1605553370000|2020-11-16 19:02:50|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605553380000|2020-11-16 19:03:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|0
1605553390000|2020-11-16 19:03:10|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|0
1605553400000|2020-11-16 19:03:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|2
1605553410000|2020-11-16 19:03:30|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|6
1605553420000|2020-11-16 19:03:40|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|4
1605553440000|2020-11-16 19:04:00|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26030.1|26023.1|0
1605553450000|2020-11-16 19:04:10|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605553460000|2020-11-16 19:04:20|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|1
1605553470000|2020-11-16 19:04:30|||||||||2
1605553480000|2020-11-16 19:04:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605553490000|2020-11-16 19:04:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605553510000|2020-11-16 19:05:10|26037.6|26030.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|9
1605553520000|2020-11-16 19:05:20|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|0
1605553530000|2020-11-16 19:05:30|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|1
1605553550000|2020-11-16 19:05:50|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26030.1|26023.1|10
1605553580000|2020-11-16 19:06:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|1
1605553620000|2020-11-16 19:07:00|26035.1|26028.1|26042.6|26035.6|26045.1|26038.1|26032.6|26025.6|7
1605553630000|2020-11-16 19:07:10|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|8
1605553640000|2020-11-16 19:07:20|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605553660000|2020-11-16 19:07:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|1
1605553700000|2020-11-16 19:08:20|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605553710000|2020-11-16 19:08:30|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|0
1605553720000|2020-11-16 19:08:40|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|3
1605553730000|2020-11-16 19:08:50|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605553740000|2020-11-16 19:09:00|||||||||23
1605553750000|2020-11-16 19:09:10|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|16
1605553760000|2020-11-16 19:09:20|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|0
1605553770000|2020-11-16 19:09:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605553780000|2020-11-16 19:09:40|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|1
1605553790000|2020-11-16 19:09:50|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605553800000|2020-11-16 19:10:00|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26045.1|26038.1|1
1605553810000|2020-11-16 19:10:10|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|3
1605553820000|2020-11-16 19:10:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|2
1605553830000|2020-11-16 19:10:30|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605553840000|2020-11-16 19:10:40|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|1
1605553860000|2020-11-16 19:11:00|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|3
1605553870000|2020-11-16 19:11:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605553880000|2020-11-16 19:11:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|40
1605553890000|2020-11-16 19:11:30|||||||||6
1605553900000|2020-11-16 19:11:40|26060.1|26053.1|26052.6|26045.6|26060.1|26053.1|26052.6|26045.6|24
1605553910000|2020-11-16 19:11:50|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|6
1605553930000|2020-11-16 19:12:10|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|9
1605553960000|2020-11-16 19:12:40|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|4
1605553970000|2020-11-16 19:12:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|2
1605553980000|2020-11-16 19:13:00|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|1
1605554000000|2020-11-16 19:13:20|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605554010000|2020-11-16 19:13:30|26060.1|26053.1|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|0
1605554020000|2020-11-16 19:13:40|26057.6|26050.6|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605554030000|2020-11-16 19:13:50|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|0
1605554040000|2020-11-16 19:14:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|6
1605554050000|2020-11-16 19:14:10|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|1
1605554090000|2020-11-16 19:14:50|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|15
1605554100000|2020-11-16 19:15:00|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|4
1605554110000|2020-11-16 19:15:10|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|15
1605554130000|2020-11-16 19:15:30|||||||||2
1605554140000|2020-11-16 19:15:40|26060.1|26053.1|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|19
1605554150000|2020-11-16 19:15:50|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|0
1605554170000|2020-11-16 19:16:10|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|8
1605554190000|2020-11-16 19:16:30|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|30
1605554210000|2020-11-16 19:16:50|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|5
1605554250000|2020-11-16 19:17:30|26052.6|26045.6|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|3
1605554260000|2020-11-16 19:17:40|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|1
1605554280000|2020-11-16 19:18:00|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|10
1605554290000|2020-11-16 19:18:10|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|2
1605554300000|2020-11-16 19:18:20|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|1
1605554310000|2020-11-16 19:18:30|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|1
1605554320000|2020-11-16 19:18:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|3
1605554330000|2020-11-16 19:18:50|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|0
1605554340000|2020-11-16 19:19:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|3
1605554350000|2020-11-16 19:19:10|26050.1|26043.1|26050.1|26043.1|26052.6|26045.6|26050.1|26043.1|2
1605554360000|2020-11-16 19:19:20|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605554380000|2020-11-16 19:19:40|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|11
1605554400000|2020-11-16 19:20:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|5
1605554410000|2020-11-16 19:20:10|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|2
1605554420000|2020-11-16 19:20:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605554430000|2020-11-16 19:20:30|26050.1|26043.1|26050.1|26043.1|26052.6|26045.6|26050.1|26043.1|0
1605554440000|2020-11-16 19:20:40|26052.6|26045.6|26050.1|26043.1|26052.6|26045.6|26047.6|26040.6|0
1605554450000|2020-11-16 19:20:50|26047.6|26040.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|6
1605554460000|2020-11-16 19:21:00|26052.6|26045.6|26050.1|26043.1|26052.6|26045.6|26047.6|26040.6|17
1605554470000|2020-11-16 19:21:10|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605554480000|2020-11-16 19:21:20|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605554490000|2020-11-16 19:21:30|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|3
1605554500000|2020-11-16 19:21:40|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605554510000|2020-11-16 19:21:50|26050.1|26043.1|26050.1|26043.1|26052.6|26045.6|26050.1|26043.1|1
1605554520000|2020-11-16 19:22:00|26047.6|26040.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|0
1605554530000|2020-11-16 19:22:10|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|4
1605554540000|2020-11-16 19:22:20|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|0
1605554570000|2020-11-16 19:22:50|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605554580000|2020-11-16 19:23:00|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|3
1605554610000|2020-11-16 19:23:30|||||||||1
1605554640000|2020-11-16 19:24:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|2
1605554650000|2020-11-16 19:24:10|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|10
1605554670000|2020-11-16 19:24:30|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605554680000|2020-11-16 19:24:40|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605554700000|2020-11-16 19:25:00|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605554710000|2020-11-16 19:25:10|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|0
1605554720000|2020-11-16 19:25:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|5
1605554730000|2020-11-16 19:25:30|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605554740000|2020-11-16 19:25:40|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|0
1605554750000|2020-11-16 19:25:50|||||||||1
1605554770000|2020-11-16 19:26:10|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|1
1605554780000|2020-11-16 19:26:20|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605554800000|2020-11-16 19:26:40|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605554810000|2020-11-16 19:26:50|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|1
1605554820000|2020-11-16 19:27:00|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|9
1605554830000|2020-11-16 19:27:10|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|1
1605554870000|2020-11-16 19:27:50|||||||||1
1605554900000|2020-11-16 19:28:20|||||||||4
1605554910000|2020-11-16 19:28:30|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|7
1605554920000|2020-11-16 19:28:40|||||||||5
1605554930000|2020-11-16 19:28:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|7
1605554940000|2020-11-16 19:29:00|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|29
1605554960000|2020-11-16 19:29:20|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|8
1605554970000|2020-11-16 19:29:30|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|1
1605554980000|2020-11-16 19:29:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605554990000|2020-11-16 19:29:50|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|10
1605555000000|2020-11-16 19:30:00|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|4
1605555010000|2020-11-16 19:30:10|||||||||24
1605555020000|2020-11-16 19:30:20|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|13
1605555030000|2020-11-16 19:30:30|26070.1|26063.1|26070.1|26063.1|26070.1|26063.1|26067.6|26060.6|4
1605555040000|2020-11-16 19:30:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|0
1605555050000|2020-11-16 19:30:50|26067.6|26060.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|29
1605555060000|2020-11-16 19:31:00|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|11
1605555080000|2020-11-16 19:31:20|||||||||3
1605555090000|2020-11-16 19:31:30|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|55
1605555100000|2020-11-16 19:31:40|||||||||17
1605555110000|2020-11-16 19:31:50|||||||||4
1605555120000|2020-11-16 19:32:00|26067.6|26060.6|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|22
1605555130000|2020-11-16 19:32:10|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|4
1605555140000|2020-11-16 19:32:20|26060.1|26053.1|26052.6|26045.6|26060.1|26053.1|26052.6|26045.6|5
1605555170000|2020-11-16 19:32:50|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|11
1605555180000|2020-11-16 19:33:00|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605555220000|2020-11-16 19:33:40|||||||||1
1605555230000|2020-11-16 19:33:50|||||||||4
1605555240000|2020-11-16 19:34:00|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|4
1605555250000|2020-11-16 19:34:10|26052.6|26045.6|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|2
1605555260000|2020-11-16 19:34:20|||||||||1
1605555270000|2020-11-16 19:34:30|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|8
1605555280000|2020-11-16 19:34:40|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|21
1605555300000|2020-11-16 19:35:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|13
1605555310000|2020-11-16 19:35:10|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|10
1605555320000|2020-11-16 19:35:20|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|7
1605555330000|2020-11-16 19:35:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|2
1605555340000|2020-11-16 19:35:40|26045.1|26038.1|26052.6|26045.6|26052.6|26045.6|26045.1|26038.1|5
1605555350000|2020-11-16 19:35:50|||||||||1
1605555370000|2020-11-16 19:36:10|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|6
1605555380000|2020-11-16 19:36:20|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26050.1|26043.1|5
1605555410000|2020-11-16 19:36:50|||||||||2
1605555460000|2020-11-16 19:37:40|||||||||4
1605555470000|2020-11-16 19:37:50|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|7
1605555490000|2020-11-16 19:38:10|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|5
1605555510000|2020-11-16 19:38:30|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|4
1605555520000|2020-11-16 19:38:40|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|8
1605555540000|2020-11-16 19:39:00|||||||||1
1605555560000|2020-11-16 19:39:20|||||||||1
1605555580000|2020-11-16 19:39:40|||||||||1
1605555600000|2020-11-16 19:40:00|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|9
1605555610000|2020-11-16 19:40:10|26047.6|26040.6|26050.1|26043.1|26052.6|26045.6|26047.6|26040.6|8
1605555620000|2020-11-16 19:40:20|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605555650000|2020-11-16 19:40:50|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605555680000|2020-11-16 19:41:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|9
1605555690000|2020-11-16 19:41:30|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|3
1605555700000|2020-11-16 19:41:40|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605555710000|2020-11-16 19:41:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|4
1605555720000|2020-11-16 19:42:00|26055.1|26048.1|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|6
1605555750000|2020-11-16 19:42:30|26057.6|26050.6|26055.1|26048.1|26057.6|26050.6|26052.6|26045.6|7
1605555760000|2020-11-16 19:42:40|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|3
1605555770000|2020-11-16 19:42:50|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|1
1605555820000|2020-11-16 19:43:40|||||||||1
1605555830000|2020-11-16 19:43:50|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|11
1605555840000|2020-11-16 19:44:00|26055.1|26048.1|26062.6|26055.6|26062.6|26055.6|26055.1|26048.1|8
1605555900000|2020-11-16 19:45:00|||||||||2
1605555930000|2020-11-16 19:45:30|||||||||2
1605555940000|2020-11-16 19:45:40|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|6
1605555960000|2020-11-16 19:46:00|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|8
1605555980000|2020-11-16 19:46:20|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|3
1605556000000|2020-11-16 19:46:40|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605556010000|2020-11-16 19:46:50|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|3
1605556030000|2020-11-16 19:47:10|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|7
1605556040000|2020-11-16 19:47:20|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|5
1605556050000|2020-11-16 19:47:30|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|46
1605556060000|2020-11-16 19:47:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|4
1605556080000|2020-11-16 19:48:00|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|4
1605556090000|2020-11-16 19:48:10|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|6
1605556100000|2020-11-16 19:48:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|8
1605556110000|2020-11-16 19:48:30|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|8
1605556120000|2020-11-16 19:48:40|26060.1|26053.1|26052.6|26045.6|26062.6|26055.6|26052.6|26045.6|5
1605556130000|2020-11-16 19:48:50|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|8
1605556140000|2020-11-16 19:49:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|3
1605556150000|2020-11-16 19:49:10|26050.1|26043.1|26050.1|26043.1|26052.6|26045.6|26047.6|26040.6|10
1605556160000|2020-11-16 19:49:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|1
1605556170000|2020-11-16 19:49:30|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|0
1605556180000|2020-11-16 19:49:40|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|3
1605556190000|2020-11-16 19:49:50|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26042.6|26035.6|2
1605556220000|2020-11-16 19:50:20|26052.6|26045.6|26057.6|26050.6|26060.1|26053.1|26052.6|26045.6|6
1605556230000|2020-11-16 19:50:30|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|0
1605556240000|2020-11-16 19:50:40|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|5
1605556290000|2020-11-16 19:51:30|||||||||1
1605556300000|2020-11-16 19:51:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|10
1605556310000|2020-11-16 19:51:50|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|7
1605556320000|2020-11-16 19:52:00|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|2
1605556340000|2020-11-16 19:52:20|26052.6|26045.6|26055.1|26048.1|26057.6|26050.6|26052.6|26045.6|16
1605556350000|2020-11-16 19:52:30|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|3
1605556360000|2020-11-16 19:52:40|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|1
1605556370000|2020-11-16 19:52:50|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|0
1605556380000|2020-11-16 19:53:00|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605556390000|2020-11-16 19:53:10|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605556400000|2020-11-16 19:53:20|26055.1|26048.1|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|1
1605556420000|2020-11-16 19:53:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|3
1605556430000|2020-11-16 19:53:50|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|0
1605556440000|2020-11-16 19:54:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|1
1605556460000|2020-11-16 19:54:20|||||||||1
1605556470000|2020-11-16 19:54:30|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|10
1605556500000|2020-11-16 19:55:00|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|2
1605556510000|2020-11-16 19:55:10|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|1
1605556520000|2020-11-16 19:55:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|3
1605556530000|2020-11-16 19:55:30|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|20
1605556540000|2020-11-16 19:55:40|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|13
1605556550000|2020-11-16 19:55:50|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|6
1605556560000|2020-11-16 19:56:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|2
1605556570000|2020-11-16 19:56:10|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|1
1605556610000|2020-11-16 19:56:50|||||||||1
1605556620000|2020-11-16 19:57:00|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|2
1605556630000|2020-11-16 19:57:10|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|1
1605556640000|2020-11-16 19:57:20|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|8
1605556660000|2020-11-16 19:57:40|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605556670000|2020-11-16 19:57:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|10
1605556680000|2020-11-16 19:58:00|||||||||3
1605556690000|2020-11-16 19:58:10|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|11
1605556700000|2020-11-16 19:58:20|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|4
1605556750000|2020-11-16 19:59:10|||||||||1
1605556780000|2020-11-16 19:59:40|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|5
1605556790000|2020-11-16 19:59:50|26057.6|26050.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|4
1605556810000|2020-11-16 20:00:10|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|22
1605556820000|2020-11-16 20:00:20|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605556830000|2020-11-16 20:00:30|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|30
1605556840000|2020-11-16 20:00:40|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|1
1605556860000|2020-11-16 20:01:00|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26035.1|26028.1|44
1605556870000|2020-11-16 20:01:10|26042.6|26035.6|26037.6|26030.6|26045.1|26038.1|26037.6|26030.6|44
1605556880000|2020-11-16 20:01:20|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|31
1605556890000|2020-11-16 20:01:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|7
1605556910000|2020-11-16 20:01:50|26032.6|26025.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|5
1605556920000|2020-11-16 20:02:00|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|30
1605556930000|2020-11-16 20:02:10|26030.1|26023.1|26022.6|26015.6|26030.1|26023.1|26022.6|26015.6|2
1605556940000|2020-11-16 20:02:20|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|5
1605556950000|2020-11-16 20:02:30|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|3
1605556960000|2020-11-16 20:02:40|26017.6|26010.6|26017.6|26010.6|26020.1|26013.1|26015.1|26008.1|13
1605556970000|2020-11-16 20:02:50|26022.6|26015.6|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|17
1605556980000|2020-11-16 20:03:00|26017.6|26010.6|26027.6|26020.6|26030.1|26023.1|26017.6|26010.6|15
1605556990000|2020-11-16 20:03:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26020.1|26013.1|61
1605557000000|2020-11-16 20:03:20|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|9
1605557010000|2020-11-16 20:03:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|9
1605557030000|2020-11-16 20:03:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|14
1605557040000|2020-11-16 20:04:00|||||||||1
1605557050000|2020-11-16 20:04:10|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|16
1605557060000|2020-11-16 20:04:20|26032.6|26025.6|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|7
1605557070000|2020-11-16 20:04:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|0
1605557080000|2020-11-16 20:04:40|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|3
1605557090000|2020-11-16 20:04:50|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|2
1605557100000|2020-11-16 20:05:00|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|11
1605557110000|2020-11-16 20:05:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|1
1605557120000|2020-11-16 20:05:20|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605557130000|2020-11-16 20:05:30|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|1
1605557140000|2020-11-16 20:05:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|1
1605557150000|2020-11-16 20:05:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|5
1605557160000|2020-11-16 20:06:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|3
1605557170000|2020-11-16 20:06:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|6
1605557180000|2020-11-16 20:06:20|26022.6|26015.6|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|5
1605557190000|2020-11-16 20:06:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|0
1605557200000|2020-11-16 20:06:40|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|3
1605557210000|2020-11-16 20:06:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|0
1605557220000|2020-11-16 20:07:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|7
1605557230000|2020-11-16 20:07:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|11
1605557240000|2020-11-16 20:07:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|20
1605557250000|2020-11-16 20:07:30|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|18
1605557260000|2020-11-16 20:07:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|15
1605557270000|2020-11-16 20:07:50|||||||||2
1605557280000|2020-11-16 20:08:00|||||||||1
1605557300000|2020-11-16 20:08:20|26020.1|26013.1|26022.6|26015.6|26025.1|26018.1|26020.1|26013.1|17
1605557310000|2020-11-16 20:08:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|33
1605557320000|2020-11-16 20:08:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|2
1605557340000|2020-11-16 20:09:00|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|9
1605557350000|2020-11-16 20:09:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605557360000|2020-11-16 20:09:20|26025.1|26018.1|26030.1|26023.1|26030.1|26023.1|26022.6|26015.6|14
1605557370000|2020-11-16 20:09:30|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|3
1605557380000|2020-11-16 20:09:40|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|3
1605557390000|2020-11-16 20:09:50|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26027.6|26020.6|8
1605557400000|2020-11-16 20:10:00|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|16
1605557410000|2020-11-16 20:10:10|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|1
1605557420000|2020-11-16 20:10:20|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|16
1605557430000|2020-11-16 20:10:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|1
1605557440000|2020-11-16 20:10:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|3
1605557450000|2020-11-16 20:10:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|2
1605557460000|2020-11-16 20:11:00|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|13
1605557490000|2020-11-16 20:11:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|1
1605557500000|2020-11-16 20:11:40|26045.1|26038.1|26052.6|26045.6|26052.6|26045.6|26042.6|26035.6|14
1605557510000|2020-11-16 20:11:50|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|4
1605557520000|2020-11-16 20:12:00|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|17
1605557530000|2020-11-16 20:12:10|||||||||10
1605557550000|2020-11-16 20:12:30|26047.6|26040.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|23
1605557560000|2020-11-16 20:12:40|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|31
1605557570000|2020-11-16 20:12:50|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|3
1605557580000|2020-11-16 20:13:00|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|7
1605557590000|2020-11-16 20:13:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|4
1605557600000|2020-11-16 20:13:20|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605557610000|2020-11-16 20:13:30|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605557620000|2020-11-16 20:13:40|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|14
1605557630000|2020-11-16 20:13:50|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|2
1605557640000|2020-11-16 20:14:00|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|21
1605557650000|2020-11-16 20:14:10|||||||||11
1605557670000|2020-11-16 20:14:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|8
1605557680000|2020-11-16 20:14:40|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|32
1605557690000|2020-11-16 20:14:50|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|15
1605557700000|2020-11-16 20:15:00|26052.6|26045.6|26055.1|26048.1|26055.1|26048.1|26047.6|26040.6|49
1605557710000|2020-11-16 20:15:10|26052.6|26045.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|31
1605557720000|2020-11-16 20:15:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|7
1605557760000|2020-11-16 20:16:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|5
1605557780000|2020-11-16 20:16:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|2
1605557790000|2020-11-16 20:16:30|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|2
1605557800000|2020-11-16 20:16:40|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|0
1605557810000|2020-11-16 20:16:50|26060.1|26053.1|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|9
1605557820000|2020-11-16 20:17:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|0
1605557830000|2020-11-16 20:17:10|||||||||7
1605557850000|2020-11-16 20:17:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|5
1605557860000|2020-11-16 20:17:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|8
1605557880000|2020-11-16 20:18:00|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|1
1605557910000|2020-11-16 20:18:30|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|18
1605557930000|2020-11-16 20:18:50|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|2
1605557940000|2020-11-16 20:19:00|26062.6|26055.6|26062.6|26055.6|26065.1|26058.1|26057.6|26050.6|10
1605557950000|2020-11-16 20:19:10|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605557960000|2020-11-16 20:19:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|5
1605558000000|2020-11-16 20:20:00|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|5
1605558010000|2020-11-16 20:20:10|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|1
1605558020000|2020-11-16 20:20:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|3
1605558030000|2020-11-16 20:20:30|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|17
1605558040000|2020-11-16 20:20:40|||||||||2
1605558060000|2020-11-16 20:21:00|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|12
1605558070000|2020-11-16 20:21:10|26070.1|26063.1|26070.1|26063.1|26070.1|26063.1|26067.6|26060.6|2
1605558080000|2020-11-16 20:21:20|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|0
1605558110000|2020-11-16 20:21:50|||||||||1
1605558120000|2020-11-16 20:22:00|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|27
1605558130000|2020-11-16 20:22:10|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|21
1605558140000|2020-11-16 20:22:20|26067.6|26060.6|26077.6|26070.6|26077.6|26070.6|26067.6|26060.6|36
1605558150000|2020-11-16 20:22:30|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|0
1605558160000|2020-11-16 20:22:40|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|2
1605558170000|2020-11-16 20:22:50|26085.1|26078.1|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|21
1605558180000|2020-11-16 20:23:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|0
1605558190000|2020-11-16 20:23:10|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|28
1605558200000|2020-11-16 20:23:20|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|20
1605558230000|2020-11-16 20:23:50|||||||||1
1605558240000|2020-11-16 20:24:00|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26090.1|26083.1|10
1605558250000|2020-11-16 20:24:10|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|0
1605558260000|2020-11-16 20:24:20|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|4
1605558270000|2020-11-16 20:24:30|||||||||5
1605558280000|2020-11-16 20:24:40|||||||||1
1605558290000|2020-11-16 20:24:50|||||||||1
1605558300000|2020-11-16 20:25:00|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|40
1605558310000|2020-11-16 20:25:10|||||||||5
1605558330000|2020-11-16 20:25:30|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|36
1605558340000|2020-11-16 20:25:40|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|11
1605558360000|2020-11-16 20:26:00|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|40
1605558380000|2020-11-16 20:26:20|26090.1|26083.1|26090.1|26083.1|26092.6|26085.6|26087.6|26080.6|13
1605558390000|2020-11-16 20:26:30|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|0
1605558400000|2020-11-16 20:26:40|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|1
1605558410000|2020-11-16 20:26:50|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|0
1605558430000|2020-11-16 20:27:10|||||||||16
1605558440000|2020-11-16 20:27:20|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|7
1605558450000|2020-11-16 20:27:30|26082.6|26075.6|26087.6|26080.6|26087.6|26080.6|26082.6|26075.6|15
1605558460000|2020-11-16 20:27:40|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26082.6|26075.6|7
1605558470000|2020-11-16 20:27:50|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|0
1605558480000|2020-11-16 20:28:00|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|8
1605558490000|2020-11-16 20:28:10|26075.1|26068.1|26077.6|26070.6|26080.1|26073.1|26072.6|26065.6|4
1605558500000|2020-11-16 20:28:20|26080.1|26073.1|26077.6|26070.6|26080.1|26073.1|26077.6|26070.6|4
1605558520000|2020-11-16 20:28:40|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|7
1605558530000|2020-11-16 20:28:50|26067.6|26060.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|10
1605558540000|2020-11-16 20:29:00|||||||||12
1605558550000|2020-11-16 20:29:10|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|6
1605558590000|2020-11-16 20:29:50|||||||||21
1605558600000|2020-11-16 20:30:00|26067.6|26060.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|18
1605558610000|2020-11-16 20:30:10|26070.1|26063.1|26070.1|26063.1|26072.6|26065.6|26070.1|26063.1|5
1605558620000|2020-11-16 20:30:20|26072.6|26065.6|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|2
1605558630000|2020-11-16 20:30:30|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|1
1605558640000|2020-11-16 20:30:40|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|2
1605558650000|2020-11-16 20:30:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|5
1605558660000|2020-11-16 20:31:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|0
1605558680000|2020-11-16 20:31:20|||||||||1
1605558690000|2020-11-16 20:31:30|26080.1|26073.1|26080.1|26073.1|26080.1|26073.1|26077.6|26070.6|0
1605558700000|2020-11-16 20:31:40|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|0
1605558710000|2020-11-16 20:31:50|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|6
1605558720000|2020-11-16 20:32:00|26082.6|26075.6|26077.6|26070.6|26082.6|26075.6|26077.6|26070.6|11
1605558730000|2020-11-16 20:32:10|26080.1|26073.1|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|5
1605558750000|2020-11-16 20:32:30|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|1
1605558770000|2020-11-16 20:32:50|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|3
1605558780000|2020-11-16 20:33:00|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|0
1605558790000|2020-11-16 20:33:10|||||||||2
1605558810000|2020-11-16 20:33:30|||||||||5
1605558830000|2020-11-16 20:33:50|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|2
1605558840000|2020-11-16 20:34:00|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|5
1605558860000|2020-11-16 20:34:20|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|0
1605558870000|2020-11-16 20:34:30|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|3
1605558880000|2020-11-16 20:34:40|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|2
1605558890000|2020-11-16 20:34:50|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|0
1605558900000|2020-11-16 20:35:00|26082.6|26075.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|7
1605558910000|2020-11-16 20:35:10|26085.1|26078.1|26082.6|26075.6|26085.1|26078.1|26082.6|26075.6|3
1605558920000|2020-11-16 20:35:20|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|28
1605558930000|2020-11-16 20:35:30|26087.6|26080.6|26082.6|26075.6|26087.6|26080.6|26082.6|26075.6|1
1605558940000|2020-11-16 20:35:40|26085.1|26078.1|26085.1|26078.1|26087.6|26080.6|26082.6|26075.6|3
1605558950000|2020-11-16 20:35:50|26087.6|26080.6|26085.1|26078.1|26087.6|26080.6|26085.1|26078.1|0
1605558960000|2020-11-16 20:36:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|0
1605558970000|2020-11-16 20:36:10|26085.1|26078.1|26087.6|26080.6|26087.6|26080.6|26085.1|26078.1|0
1605558980000|2020-11-16 20:36:20|||||||||1
1605558990000|2020-11-16 20:36:30|||||||||2
1605559000000|2020-11-16 20:36:40|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|19
1605559010000|2020-11-16 20:36:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|2
1605559020000|2020-11-16 20:37:00|||||||||1
1605559070000|2020-11-16 20:37:50|26092.6|26085.6|26087.6|26080.6|26092.6|26085.6|26087.6|26080.6|11
1605559080000|2020-11-16 20:38:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|2
1605559090000|2020-11-16 20:38:10|26080.1|26073.1|26080.1|26073.1|26080.1|26073.1|26080.1|26073.1|2
1605559100000|2020-11-16 20:38:20|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|1
1605559110000|2020-11-16 20:38:30|||||||||1
1605559120000|2020-11-16 20:38:40|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|0
1605559130000|2020-11-16 20:38:50|26075.1|26068.1|26075.1|26068.1|26075.1|26068.1|26075.1|26068.1|6
1605559140000|2020-11-16 20:39:00|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|3
1605559150000|2020-11-16 20:39:10|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|5
1605559160000|2020-11-16 20:39:20|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26075.1|26068.1|1
1605559180000|2020-11-16 20:39:40|||||||||30
1605559200000|2020-11-16 20:40:00|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|26082.6|26075.6|8
1605559210000|2020-11-16 20:40:10|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|3
1605559220000|2020-11-16 20:40:20|26085.1|26078.1|26085.1|26078.1|26085.1|26078.1|26082.6|26075.6|2
1605559230000|2020-11-16 20:40:30|26087.6|26080.6|26090.1|26083.1|26090.1|26083.1|26087.6|26080.6|1
1605559240000|2020-11-16 20:40:40|26092.6|26085.6|26090.1|26083.1|26092.6|26085.6|26090.1|26083.1|3
1605559270000|2020-11-16 20:41:10|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|0
1605559290000|2020-11-16 20:41:30|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|1
1605559330000|2020-11-16 20:42:10|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|1
1605559340000|2020-11-16 20:42:20|||||||||1
1605559350000|2020-11-16 20:42:30|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|1
1605559360000|2020-11-16 20:42:40|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|26087.6|26080.6|0
1605559380000|2020-11-16 20:43:00|26090.1|26083.1|26087.6|26080.6|26090.1|26083.1|26087.6|26080.6|2
1605559390000|2020-11-16 20:43:10|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|26090.1|26083.1|0
1605559400000|2020-11-16 20:43:20|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|26092.6|26085.6|0
1605559430000|2020-11-16 20:43:50|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|8
1605559440000|2020-11-16 20:44:00|||||||||2
1605559450000|2020-11-16 20:44:10|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|13
1605559460000|2020-11-16 20:44:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|2
1605559480000|2020-11-16 20:44:40|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|3
1605559490000|2020-11-16 20:44:50|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|16
1605559500000|2020-11-16 20:45:00|26107.6|26100.6|26110.1|26103.1|26110.1|26103.1|26107.6|26100.6|11
1605559510000|2020-11-16 20:45:10|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|0
1605559520000|2020-11-16 20:45:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|6
1605559530000|2020-11-16 20:45:30|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|2
1605559540000|2020-11-16 20:45:40|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|2
1605559560000|2020-11-16 20:46:00|||||||||9
1605559570000|2020-11-16 20:46:10|||||||||5
1605559580000|2020-11-16 20:46:20|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|31
1605559590000|2020-11-16 20:46:30|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|11
1605559600000|2020-11-16 20:46:40|||||||||2
1605559630000|2020-11-16 20:47:10|||||||||1
1605559640000|2020-11-16 20:47:20|||||||||9
1605559650000|2020-11-16 20:47:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|8
1605559670000|2020-11-16 20:47:50|||||||||6
1605559680000|2020-11-16 20:48:00|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|9
1605559690000|2020-11-16 20:48:10|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|11
1605559700000|2020-11-16 20:48:20|||||||||3
1605559710000|2020-11-16 20:48:30|||||||||3
1605559720000|2020-11-16 20:48:40|||||||||7
1605559740000|2020-11-16 20:49:00|||||||||3
1605559750000|2020-11-16 20:49:10|||||||||5
1605559760000|2020-11-16 20:49:20|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|33
1605559770000|2020-11-16 20:49:30|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|2
1605559790000|2020-11-16 20:49:50|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|13
1605559800000|2020-11-16 20:50:00|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26102.6|26095.6|73
1605559810000|2020-11-16 20:50:10|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26105.1|26098.1|24
1605559820000|2020-11-16 20:50:20|26110.1|26103.1|26102.6|26095.6|26110.1|26103.1|26102.6|26095.6|31
1605559830000|2020-11-16 20:50:30|||||||||1
1605559840000|2020-11-16 20:50:40|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|26107.6|26100.6|28
1605559860000|2020-11-16 20:51:00|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|3
1605559880000|2020-11-16 20:51:20|||||||||32
1605559910000|2020-11-16 20:51:50|||||||||1
1605559930000|2020-11-16 20:52:10|26107.6|26100.6|26110.1|26103.1|26112.6|26105.6|26107.6|26100.6|15
1605559940000|2020-11-16 20:52:20|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|12
1605559950000|2020-11-16 20:52:30|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|10
1605559960000|2020-11-16 20:52:40|||||||||2
1605559970000|2020-11-16 20:52:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|3
1605559980000|2020-11-16 20:53:00|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|17
1605559990000|2020-11-16 20:53:10|26120.1|26113.1|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|23
1605560000000|2020-11-16 20:53:20|26120.1|26113.1|26120.1|26113.1|26120.1|26113.1|26117.6|26110.6|10
1605560010000|2020-11-16 20:53:30|26117.6|26110.6|26122.6|26115.6|26122.6|26115.6|26117.6|26110.6|1
1605560020000|2020-11-16 20:53:40|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|47
1605560030000|2020-11-16 20:53:50|||||||||1
1605560040000|2020-11-16 20:54:00|||||||||13
1605560050000|2020-11-16 20:54:10|||||||||1
1605560060000|2020-11-16 20:54:20|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|19
1605560070000|2020-11-16 20:54:30|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|22
1605560080000|2020-11-16 20:54:40|26132.6|26125.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|17
1605560090000|2020-11-16 20:54:50|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|7
1605560100000|2020-11-16 20:55:00|26120.1|26113.1|26112.6|26105.6|26120.1|26113.1|26107.6|26100.6|41
1605560110000|2020-11-16 20:55:10|26117.6|26110.6|26112.6|26105.6|26117.6|26110.6|26112.6|26105.6|10
1605560120000|2020-11-16 20:55:20|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26112.6|26105.6|7
1605560140000|2020-11-16 20:55:40|26122.6|26115.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|19
1605560150000|2020-11-16 20:55:50|26122.6|26115.6|26127.6|26120.6|26127.6|26120.6|26122.6|26115.6|14
1605560160000|2020-11-16 20:56:00|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|28
1605560170000|2020-11-16 20:56:10|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|3
1605560180000|2020-11-16 20:56:20|26125.1|26118.1|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|7
1605560190000|2020-11-16 20:56:30|26127.6|26120.6|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|3
1605560200000|2020-11-16 20:56:40|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|10
1605560210000|2020-11-16 20:56:50|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|13
1605560220000|2020-11-16 20:57:00|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|19
1605560230000|2020-11-16 20:57:10|26135.1|26128.1|26135.1|26128.1|26135.1|26128.1|26132.6|26125.6|39
1605560240000|2020-11-16 20:57:20|26137.6|26130.6|26132.6|26125.6|26137.6|26130.6|26132.6|26125.6|10
1605560260000|2020-11-16 20:57:40|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26
1605560270000|2020-11-16 20:57:50|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26130.1|26123.1|40
1605560280000|2020-11-16 20:58:00|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|26137.6|26130.6|40
1605560290000|2020-11-16 20:58:10|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|10
1605560300000|2020-11-16 20:58:20|26135.1|26128.1|26135.1|26128.1|26137.6|26130.6|26135.1|26128.1|16
1605560310000|2020-11-16 20:58:30|26132.6|26125.6|26137.6|26130.6|26137.6|26130.6|26132.6|26125.6|17
1605560320000|2020-11-16 20:58:40|26142.6|26135.6|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|52
1605560330000|2020-11-16 20:58:50|26150.1|26143.1|26157.6|26150.6|26157.6|26150.6|26147.6|26140.6|76
1605560340000|2020-11-16 20:59:00|26162.6|26155.6|26167.6|26160.6|26167.6|26160.6|26162.6|26155.6|60
1605560350000|2020-11-16 20:59:10|26162.6|26155.6|26167.6|26160.6|26167.6|26160.6|26162.6|26155.6|123
1605560360000|2020-11-16 20:59:20|26162.6|26155.6|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|35
1605560370000|2020-11-16 20:59:30|26165.1|26158.1|26172.6|26165.6|26172.6|26165.6|26162.6|26155.6|43
1605560380000|2020-11-16 20:59:40|26167.6|26160.6|26177.6|26170.6|26177.6|26170.6|26167.6|26160.6|70
1605560390000|2020-11-16 20:59:50|26182.6|26175.6|26197.6|26190.6|26197.6|26190.6|26182.6|26175.6|160
1605560400000|2020-11-16 21:00:00|26192.6|26185.6|26185.1|26178.1|26207.6|26200.6|26182.6|26175.6|116
1605560410000|2020-11-16 21:00:10|26187.6|26180.6|26182.6|26175.6|26192.6|26185.6|26182.6|26175.6|80
1605560420000|2020-11-16 21:00:20|26187.6|26180.6|26172.6|26165.6|26187.6|26180.6|26172.6|26165.6|76
1605560430000|2020-11-16 21:00:30|26167.6|26160.6|26172.6|26165.6|26172.6|26165.6|26167.6|26160.6|20
1605560440000|2020-11-16 21:00:40|26167.6|26160.6|26167.6|26160.6|26170.1|26163.1|26167.6|26160.6|18
1605560450000|2020-11-16 21:00:50|26165.1|26158.1|26167.6|26160.6|26167.6|26160.6|26165.1|26158.1|3
1605560460000|2020-11-16 21:01:00|26162.6|26155.6|26167.6|26160.6|26167.6|26160.6|26162.6|26155.6|9
1605560470000|2020-11-16 21:01:10|26165.1|26158.1|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|6
1605560480000|2020-11-16 21:01:20|26165.1|26158.1|26165.1|26158.1|26167.6|26160.6|26165.1|26158.1|8
1605560490000|2020-11-16 21:01:30|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|26165.1|26158.1|0
1605560500000|2020-11-16 21:01:40|26175.1|26168.1|26177.6|26170.6|26177.6|26170.6|26175.1|26168.1|16
1605560510000|2020-11-16 21:01:50|26175.1|26168.1|26172.6|26165.6|26177.6|26170.6|26172.6|26165.6|1
1605560530000|2020-11-16 21:02:10|||||||||2
1605560540000|2020-11-16 21:02:20|||||||||2
1605560550000|2020-11-16 21:02:30|||||||||1
1605560570000|2020-11-16 21:02:50|26167.6|26160.6|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|32
1605560580000|2020-11-16 21:03:00|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|26165.1|26158.1|5
1605560590000|2020-11-16 21:03:10|||||||||7
1605560610000|2020-11-16 21:03:30|||||||||2
1605560620000|2020-11-16 21:03:40|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|7
1605560630000|2020-11-16 21:03:50|||||||||5
1605560660000|2020-11-16 21:04:20|26187.6|26180.6|26187.6|26180.6|26187.6|26180.6|26187.6|26180.6|40
1605560670000|2020-11-16 21:04:30|26192.6|26185.6|26192.6|26185.6|26192.6|26185.6|26192.6|26185.6|2
1605560680000|2020-11-16 21:04:40|26187.6|26180.6|26182.6|26175.6|26187.6|26180.6|26182.6|26175.6|11
1605560690000|2020-11-16 21:04:50|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|4
1605560720000|2020-11-16 21:05:20|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|6
1605560730000|2020-11-16 21:05:30|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|1
1605560760000|2020-11-16 21:06:00|26180.1|26173.1|26182.6|26175.6|26182.6|26175.6|26180.1|26173.1|2
1605560780000|2020-11-16 21:06:20|||||||||2
1605560810000|2020-11-16 21:06:50|||||||||1
1605560830000|2020-11-16 21:07:10|26187.6|26180.6|26187.6|26180.6|26187.6|26180.6|26187.6|26180.6|4
1605560870000|2020-11-16 21:07:50|26185.1|26178.1|26185.1|26178.1|26185.1|26178.1|26185.1|26178.1|3
1605560880000|2020-11-16 21:08:00|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|0
1605560890000|2020-11-16 21:08:10|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|10
1605560910000|2020-11-16 21:08:30|||||||||3
1605560940000|2020-11-16 21:09:00|||||||||1
1605560960000|2020-11-16 21:09:20|||||||||1
1605561000000|2020-11-16 21:10:00|||||||||5
1605561020000|2020-11-16 21:10:20|26187.6|26180.6|26187.6|26180.6|26187.6|26180.6|26187.6|26180.6|18
1605561030000|2020-11-16 21:10:30|26185.1|26178.1|26185.1|26178.1|26185.1|26178.1|26185.1|26178.1|4
1605561040000|2020-11-16 21:10:40|26182.6|26175.6|26177.6|26170.6|26182.6|26175.6|26177.6|26170.6|0
1605561060000|2020-11-16 21:11:00|||||||||1
1605561070000|2020-11-16 21:11:10|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|2
1605561080000|2020-11-16 21:11:20|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|1
1605561140000|2020-11-16 21:12:20|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|26180.1|26173.1|11
1605561180000|2020-11-16 21:13:00|26177.6|26170.6|26175.1|26168.1|26177.6|26170.6|26175.1|26168.1|9
1605561200000|2020-11-16 21:13:20|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|0
1605561220000|2020-11-16 21:13:40|||||||||1
1605561240000|2020-11-16 21:14:00|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|26177.6|26170.6|3
1605561250000|2020-11-16 21:14:10|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|26182.6|26175.6|1
1605561260000|2020-11-16 21:14:20|26180.1|26173.1|26182.6|26175.6|26182.6|26175.6|26180.1|26173.1|0
1605561280000|2020-11-16 21:14:40|||||||||1
1605561290000|2020-11-16 21:14:50|||||||||3
1605561300000|2020-11-16 21:15:00|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|0
1605561490000|2020-11-16 21:18:10|26189.1|26174.1|26189.1|26174.1|26189.1|26174.1|26189.1|26174.1|8
1605561560000|2020-11-16 21:19:20|26186.6|26171.6|26181.6|26166.6|26186.6|26171.6|26181.6|26166.6|6
1605561710000|2020-11-16 21:21:50|26189.1|26174.1|26189.1|26174.1|26189.1|26174.1|26189.1|26174.1|3
1605561740000|2020-11-16 21:22:20|26191.6|26176.6|26191.6|26176.6|26191.6|26176.6|26191.6|26176.6|0
1605561790000|2020-11-16 21:23:10|26189.1|26174.1|26189.1|26174.1|26189.1|26174.1|26189.1|26174.1|5
1605561820000|2020-11-16 21:23:40|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|0
1605561830000|2020-11-16 21:23:50|||||||||2
1605561840000|2020-11-16 21:24:00|||||||||2
1605561970000|2020-11-16 21:26:10|||||||||13
1605562020000|2020-11-16 21:27:00|||||||||1
1605562140000|2020-11-16 21:29:00|||||||||8
1605562200000|2020-11-16 21:30:00|||||||||2
1605562210000|2020-11-16 21:30:10|||||||||4
1605562300000|2020-11-16 21:31:40|||||||||31
1605562310000|2020-11-16 21:31:50|||||||||6
1605562520000|2020-11-16 21:35:20|26191.6|26176.6|26191.6|26176.6|26191.6|26176.6|26191.6|26176.6|11
1605562630000|2020-11-16 21:37:10|||||||||1
1605562640000|2020-11-16 21:37:20|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|5
1605562650000|2020-11-16 21:37:30|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|0
1605562670000|2020-11-16 21:37:50|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|0
1605562690000|2020-11-16 21:38:10|||||||||1
1605562740000|2020-11-16 21:39:00|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|26184.1|26169.1|1
1605562750000|2020-11-16 21:39:10|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|1
1605562830000|2020-11-16 21:40:30|26181.6|26166.6|26176.6|26161.6|26181.6|26166.6|26176.6|26161.6|2
1605562850000|2020-11-16 21:40:50|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|9
1605562920000|2020-11-16 21:42:00|26181.6|26166.6|26186.6|26171.6|26186.6|26171.6|26181.6|26166.6|4
1605563100000|2020-11-16 21:45:00|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|11
1605563150000|2020-11-16 21:45:50|26181.6|26166.6|26181.6|26166.6|26181.6|26166.6|26181.6|26166.6|0
1605563270000|2020-11-16 21:47:50|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|26184.1|26169.1|2
1605563340000|2020-11-16 21:49:00|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|0
1605563350000|2020-11-16 21:49:10|26189.1|26174.1|26191.6|26176.6|26191.6|26176.6|26189.1|26174.1|17
1605563370000|2020-11-16 21:49:30|||||||||2
1605563380000|2020-11-16 21:49:40|26186.6|26171.6|26189.1|26174.1|26189.1|26174.1|26186.6|26171.6|5
1605563390000|2020-11-16 21:49:50|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|26186.6|26171.6|0
1605563400000|2020-11-16 21:50:00|26189.1|26174.1|26186.6|26171.6|26189.1|26174.1|26186.6|26171.6|10
1605563410000|2020-11-16 21:50:10|26184.1|26169.1|26181.6|26166.6|26184.1|26169.1|26181.6|26166.6|1
1605563470000|2020-11-16 21:51:10|26184.1|26169.1|26181.6|26166.6|26184.1|26169.1|26181.6|26166.6|0
1605563500000|2020-11-16 21:51:40|26176.6|26161.6|26176.6|26161.6|26176.6|26161.6|26176.6|26161.6|1
1605563510000|2020-11-16 21:51:50|26181.6|26166.6|26181.6|26166.6|26181.6|26166.6|26181.6|26166.6|2
1605563560000|2020-11-16 21:52:40|26176.6|26161.6|26176.6|26161.6|26176.6|26161.6|26176.6|26161.6|1
1605563650000|2020-11-16 21:54:10|||||||||4
1605563710000|2020-11-16 21:55:10|26171.6|26156.6|26171.6|26156.6|26171.6|26156.6|26171.6|26156.6|2
1605563800000|2020-11-16 21:56:40|26169.1|26154.1|26169.1|26154.1|26169.1|26154.1|26169.1|26154.1|11
1605563860000|2020-11-16 21:57:40|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|0
1605563940000|2020-11-16 21:59:00|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|4
1605563950000|2020-11-16 21:59:10|||||||||3
1605563970000|2020-11-16 21:59:30|26164.1|26149.1|26166.6|26151.6|26166.6|26151.6|26164.1|26149.1|3
1605563980000|2020-11-16 21:59:40|26174.1|26144.1|26175.4|26145.4|26175.4|26145.4|26174.1|26144.1|0
1605563990000|2020-11-16 21:59:50|26175.5|26145.5|26175.1|26145.1|26175.5|26145.5|26174.2|26144.2|2
1605564030000|2020-11-16 22:00:30|26175.6|26145.6|26175|26145|26175.6|26145.6|26175|26145|0
1605564040000|2020-11-16 22:00:40|26175.7|26145.7|26175.7|26145.7|26175.7|26145.7|26175.7|26145.7|0
1605564070000|2020-11-16 22:01:10|26175.9|26145.9|26175.9|26145.9|26175.9|26145.9|26175.9|26145.9|0
1605564100000|2020-11-16 22:01:40|26175.6|26145.6|26175.6|26145.6|26175.6|26145.6|26175.6|26145.6|0
1605564130000|2020-11-16 22:02:10|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|0
1605564180000|2020-11-16 22:03:00|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|0
1605564190000|2020-11-16 22:03:10|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|0
1605564210000|2020-11-16 22:03:30|26175|26145|26175|26145|26175|26145|26175|26145|0
1605564360000|2020-11-16 22:06:00|26175.2|26145.2|26175.2|26145.2|26175.2|26145.2|26175.2|26145.2|0
1605564380000|2020-11-16 22:06:20|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|0
1605564390000|2020-11-16 22:06:30|26174.3|26144.3|26174.3|26144.3|26174.3|26144.3|26174.3|26144.3|0
1605564400000|2020-11-16 22:06:40|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|0
1605564410000|2020-11-16 22:06:50|26175.6|26145.6|26176.4|26146.4|26176.4|26146.4|26175.6|26145.6|0
1605564430000|2020-11-16 22:07:10|26176|26146|26175.9|26145.9|26176|26146|26175.9|26145.9|0
1605564440000|2020-11-16 22:07:20|26175.7|26145.7|26175.7|26145.7|26175.7|26145.7|26175.7|26145.7|0
1605564460000|2020-11-16 22:07:40|26175.5|26145.5|26175.5|26145.5|26175.5|26145.5|26175.5|26145.5|0
1605564500000|2020-11-16 22:08:20|26175.2|26145.2|26175.2|26145.2|26175.2|26145.2|26175.2|26145.2|0
1605564520000|2020-11-16 22:08:40|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|0
1605564530000|2020-11-16 22:08:50|26176.1|26146.1|26176.1|26146.1|26176.1|26146.1|26176.1|26146.1|0
1605564540000|2020-11-16 22:09:00|26175.8|26145.8|26175.8|26145.8|26175.8|26145.8|26175.8|26145.8|0
1605564550000|2020-11-16 22:09:10|26175.6|26145.6|26175.4|26145.4|26175.8|26145.8|26175.1|26145.1|0
1605564610000|2020-11-16 22:10:10|26175.9|26145.9|26175.9|26145.9|26175.9|26145.9|26175.9|26145.9|0
1605564660000|2020-11-16 22:11:00|26176.2|26146.2|26176.2|26146.2|26176.2|26146.2|26176.2|26146.2|0
1605564680000|2020-11-16 22:11:20|26176|26146|26176.2|26146.2|26176.2|26146.2|26176|26146|0
1605564700000|2020-11-16 22:11:40|26176|26146|26176|26146|26176|26146|26176|26146|0
1605564720000|2020-11-16 22:12:00|26176.2|26146.2|26175.1|26145.1|26176.2|26146.2|26175.1|26145.1|0
1605564730000|2020-11-16 22:12:10|26174.7|26144.7|26174.9|26144.9|26175.1|26145.1|26174.7|26144.7|0
1605564750000|2020-11-16 22:12:30|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|0
1605564760000|2020-11-16 22:12:40|26174.9|26144.9|26174.9|26144.9|26174.9|26144.9|26174.9|26144.9|0
1605564780000|2020-11-16 22:13:00|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|26175.3|26145.3|0
1605564800000|2020-11-16 22:13:20|26175.6|26145.6|26175.6|26145.6|26175.6|26145.6|26175.6|26145.6|0
1605564850000|2020-11-16 22:14:10|26175.2|26145.2|26175.4|26145.4|26175.4|26145.4|26175.2|26145.2|0
1605564870000|2020-11-16 22:14:30|26175.6|26145.6|26175.6|26145.6|26175.6|26145.6|26175.6|26145.6|0
1605564880000|2020-11-16 22:14:40|26175.8|26145.8|26175.6|26145.6|26175.8|26145.8|26175.6|26145.6|0
1605564900000|2020-11-16 22:15:00|26177.1|26147.1|26176.5|26146.5|26177.1|26147.1|26176.5|26146.5|0
1605564920000|2020-11-16 22:15:20|26176.7|26146.7|26176.7|26146.7|26176.7|26146.7|26176.5|26146.5|0
1605564930000|2020-11-16 22:15:30|26176.9|26146.9|26176.5|26146.5|26176.9|26146.9|26176.5|26146.5|0
1605564940000|2020-11-16 22:15:40|26176.3|26146.3|26176|26146|26176.3|26146.3|26176|26146|0
1605565010000|2020-11-16 22:16:50|26176.9|26146.9|26176.3|26146.3|26176.9|26146.9|26176.3|26146.3|0
1605565040000|2020-11-16 22:17:20|26176.5|26146.5|26176.5|26146.5|26176.5|26146.5|26176.5|26146.5|0
1605565050000|2020-11-16 22:17:30|26176.3|26146.3|26176.2|26146.2|26176.3|26146.3|26176.2|26146.2|0
1605565060000|2020-11-16 22:17:40|26176|26146|26176|26146|26176|26146|26176|26146|0
1605565080000|2020-11-16 22:18:00|26175.8|26145.8|26175.8|26145.8|26175.8|26145.8|26175.8|26145.8|0
1605565090000|2020-11-16 22:18:10|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|0
1605565100000|2020-11-16 22:18:20|26175.2|26145.2|26175.2|26145.2|26175.2|26145.2|26175.2|26145.2|0
1605565110000|2020-11-16 22:18:30|26175.4|26145.4|26174.3|26144.3|26175.4|26145.4|26174.3|26144.3|0
1605565150000|2020-11-16 22:19:10|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|26174|26144|0
1605565160000|2020-11-16 22:19:20|26176.2|26146.2|26176|26146|26176.2|26146.2|26176|26146|0
1605565190000|2020-11-16 22:19:50|26176.2|26146.2|26175.1|26145.1|26176.2|26146.2|26175.1|26145.1|0
1605565200000|2020-11-16 22:20:00|26176|26146|26177.7|26147.7|26178.4|26148.4|26176|26146|0
1605565210000|2020-11-16 22:20:10|26177.8|26147.8|26177.8|26147.8|26177.8|26147.8|26177.8|26147.8|0
1605565230000|2020-11-16 22:20:30|26177.5|26147.5|26177.8|26147.8|26177.8|26147.8|26177.5|26147.5|0
1605565240000|2020-11-16 22:20:40|26177.3|26147.3|26177.3|26147.3|26177.3|26147.3|26177.3|26147.3|0
1605565270000|2020-11-16 22:21:10|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|26175.4|26145.4|0
1605565280000|2020-11-16 22:21:20|26176.9|26146.9|26178|26148|26178|26148|26176.9|26146.9|0
1605565290000|2020-11-16 22:21:30|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|0
1605565310000|2020-11-16 22:21:50|26178|26148|26177.6|26147.6|26178|26148|26177.6|26147.6|0
1605565330000|2020-11-16 22:22:10|26177.8|26147.8|26177.8|26147.8|26177.8|26147.8|26177.8|26147.8|0
1605565340000|2020-11-16 22:22:20|26178|26148|26178.2|26148.2|26178.2|26148.2|26178|26148|0
1605565350000|2020-11-16 22:22:30|26178.3|26148.3|26178.9|26148.9|26178.9|26148.9|26178.3|26148.3|0
1605565360000|2020-11-16 22:22:40|26178.3|26148.3|26178.7|26148.7|26178.7|26148.7|26178.3|26148.3|0
1605565370000|2020-11-16 22:22:50|26178.9|26148.9|26178.7|26148.7|26178.9|26148.9|26178.7|26148.7|0
1605565380000|2020-11-16 22:23:00|26178.5|26148.5|26178.5|26148.5|26178.5|26148.5|26178.5|26148.5|0
1605565390000|2020-11-16 22:23:10|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605565400000|2020-11-16 22:23:20|26179.7|26149.7|26179.7|26149.7|26179.7|26149.7|26179.5|26149.5|0
1605565410000|2020-11-16 22:23:30|26180.2|26150.2|26180.2|26150.2|26180.2|26150.2|26180.2|26150.2|0
1605565420000|2020-11-16 22:23:40|26179.9|26149.9|26180.1|26150.1|26180.6|26150.6|26179.9|26149.9|0
1605565430000|2020-11-16 22:23:50|26180.4|26150.4|26180.2|26150.2|26180.4|26150.4|26180.1|26150.1|0
1605565450000|2020-11-16 22:24:10|26180.1|26150.1|26179.9|26149.9|26180.4|26150.4|26179.9|26149.9|0
1605565460000|2020-11-16 22:24:20|26180.2|26150.2|26179.8|26149.8|26180.7|26150.7|26179.8|26149.8|0
1605565470000|2020-11-16 22:24:30|26180.2|26150.2|26180.4|26150.4|26180.4|26150.4|26180.2|26150.2|0
1605565490000|2020-11-16 22:24:50|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|0
1605565520000|2020-11-16 22:25:20|26180.9|26150.9|26180.7|26150.7|26180.9|26150.9|26180.7|26150.7|0
1605565540000|2020-11-16 22:25:40|26180.4|26150.4|26180.4|26150.4|26180.4|26150.4|26180.4|26150.4|0
1605565550000|2020-11-16 22:25:50|26180.2|26150.2|26180.2|26150.2|26180.2|26150.2|26180.2|26150.2|0
1605565570000|2020-11-16 22:26:10|26180|26150|26180|26150|26180|26150|26180|26150|0
1605565580000|2020-11-16 22:26:20|26180.7|26150.7|26179.6|26149.6|26180.7|26150.7|26179.6|26149.6|0
1605565590000|2020-11-16 22:26:30|26180.1|26150.1|26180.1|26150.1|26180.1|26150.1|26180.1|26150.1|0
1605565640000|2020-11-16 22:27:20|26180.3|26150.3|26180.3|26150.3|26180.3|26150.3|26180.3|26150.3|0
1605565650000|2020-11-16 22:27:30|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|0
1605565660000|2020-11-16 22:27:40|26180.3|26150.3|26180.3|26150.3|26180.3|26150.3|26180.3|26150.3|0
1605565670000|2020-11-16 22:27:50|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|0
1605565700000|2020-11-16 22:28:20|26181.1|26151.1|26180.7|26150.7|26181.1|26151.1|26180.7|26150.7|0
1605565710000|2020-11-16 22:28:30|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|0
1605565740000|2020-11-16 22:29:00|26180|26150|26180|26150|26180|26150|26180|26150|0
1605565750000|2020-11-16 22:29:10|26179.8|26149.8|26180|26150|26180|26150|26179.8|26149.8|0
1605565760000|2020-11-16 22:29:20|26180.3|26150.3|26180.3|26150.3|26180.3|26150.3|26180.3|26150.3|0
1605565770000|2020-11-16 22:29:30|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|0
1605565780000|2020-11-16 22:29:40|26180.3|26150.3|26180.8|26150.8|26180.8|26150.8|26180.3|26150.3|0
1605565790000|2020-11-16 22:29:50|26181.1|26151.1|26181.1|26151.1|26181.1|26151.1|26181.1|26151.1|0
1605565820000|2020-11-16 22:30:20|26181.3|26151.3|26180.8|26150.8|26181.3|26151.3|26180.8|26150.8|0
1605565850000|2020-11-16 22:30:50|26181.4|26151.4|26181.1|26151.1|26181.4|26151.4|26181.1|26151.1|0
1605565890000|2020-11-16 22:31:30|26180.7|26150.7|26181.1|26151.1|26181.1|26151.1|26180.5|26150.5|0
1605565900000|2020-11-16 22:31:40|26180.8|26150.8|26180.8|26150.8|26180.8|26150.8|26180.8|26150.8|0
1605565970000|2020-11-16 22:32:50|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|0
1605565980000|2020-11-16 22:33:00|26180.8|26150.8|26180.8|26150.8|26180.8|26150.8|26180.8|26150.8|0
1605565990000|2020-11-16 22:33:10|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|26180.7|26150.7|0
1605566010000|2020-11-16 22:33:30|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|26180.5|26150.5|0
1605566070000|2020-11-16 22:34:30|26179.1|26149.1|26179.1|26149.1|26179.1|26149.1|26179.1|26149.1|0
1605566110000|2020-11-16 22:35:10|26178.9|26148.9|26178.9|26148.9|26178.9|26148.9|26178.9|26148.9|0
1605566150000|2020-11-16 22:35:50|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|0
1605566160000|2020-11-16 22:36:00|26179.4|26149.4|26179.2|26149.2|26179.4|26149.4|26179.2|26149.2|0
1605566190000|2020-11-16 22:36:30|26179|26149|26179|26149|26179|26149|26179|26149|0
1605566200000|2020-11-16 22:36:40|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|0
1605566210000|2020-11-16 22:36:50|26179|26149|26179|26149|26179|26149|26178.7|26148.7|0
1605566300000|2020-11-16 22:38:20|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605566310000|2020-11-16 22:38:30|26179|26149|26179|26149|26179|26149|26179|26149|0
1605566320000|2020-11-16 22:38:40|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605566340000|2020-11-16 22:39:00|26179|26149|26179|26149|26179|26149|26179|26149|0
1605566360000|2020-11-16 22:39:20|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605566370000|2020-11-16 22:39:30|26179|26149|26179|26149|26179|26149|26179|26149|0
1605566380000|2020-11-16 22:39:40|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605566400000|2020-11-16 22:40:00|26179|26149|26178.7|26148.7|26179|26149|26178.7|26148.7|0
1605566430000|2020-11-16 22:40:30|26179|26149|26179|26149|26179|26149|26179|26149|0
1605566460000|2020-11-16 22:41:00|26179.8|26149.8|26179.8|26149.8|26179.8|26149.8|26179.8|26149.8|0
1605566470000|2020-11-16 22:41:10|26179.4|26149.4|26179.2|26149.2|26179.4|26149.4|26179.2|26149.2|0
1605566500000|2020-11-16 22:41:40|26179.6|26149.6|26178.9|26148.9|26179.6|26149.6|26178.9|26148.9|0
1605566530000|2020-11-16 22:42:10|26178.7|26148.7|26178.7|26148.7|26178.9|26148.9|26178.3|26148.3|0
1605566550000|2020-11-16 22:42:30|26178.9|26148.9|26179.2|26149.2|26179.2|26149.2|26178.9|26148.9|0
1605566560000|2020-11-16 22:42:40|26178.6|26148.6|26178.6|26148.6|26178.6|26148.6|26178.6|26148.6|0
1605566580000|2020-11-16 22:43:00|26179|26149|26179.2|26149.2|26179.2|26149.2|26179|26149|0
1605566590000|2020-11-16 22:43:10|26179|26149|26179|26149|26179|26149|26179|26149|0
1605566610000|2020-11-16 22:43:30|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|26179.2|26149.2|0
1605566630000|2020-11-16 22:43:50|26179|26149|26178.2|26148.2|26179|26149|26178.2|26148.2|0
1605566690000|2020-11-16 22:44:50|26176.8|26146.8|26176.8|26146.8|26176.8|26146.8|26176.8|26146.8|0
1605566710000|2020-11-16 22:45:10|26178.2|26148.2|26176.8|26146.8|26178.2|26148.2|26176.8|26146.8|0
1605566720000|2020-11-16 22:45:20|26177.4|26147.4|26177.4|26147.4|26177.4|26147.4|26177.4|26147.4|0
1605566740000|2020-11-16 22:45:40|26177.7|26147.7|26177.7|26147.7|26177.7|26147.7|26177.7|26147.7|0
1605566850000|2020-11-16 22:47:30|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|0
1605566860000|2020-11-16 22:47:40|26177.7|26147.7|26177.7|26147.7|26177.7|26147.7|26177.7|26147.7|0
1605566870000|2020-11-16 22:47:50|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|0
1605566900000|2020-11-16 22:48:20|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|0
1605566910000|2020-11-16 22:48:30|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|0
1605566960000|2020-11-16 22:49:20|26178.4|26148.4|26181.4|26151.4|26181.4|26151.4|26178.4|26148.4|0
1605567030000|2020-11-16 22:50:30|26177.3|26147.3|26177.3|26147.3|26177.3|26147.3|26177.3|26147.3|0
1605567040000|2020-11-16 22:50:40|26177.5|26147.5|26177.5|26147.5|26177.5|26147.5|26177.5|26147.5|0
1605567080000|2020-11-16 22:51:20|26177.7|26147.7|26177.7|26147.7|26177.7|26147.7|26177.7|26147.7|0
1605567090000|2020-11-16 22:51:30|26177.5|26147.5|26177.5|26147.5|26177.5|26147.5|26177.5|26147.5|0
1605567100000|2020-11-16 22:51:40|26177.3|26147.3|26177.4|26147.4|26177.4|26147.4|26177.2|26147.2|0
1605567110000|2020-11-16 22:51:50|26177.6|26147.6|26177.6|26147.6|26177.6|26147.6|26177.6|26147.6|0
1605567120000|2020-11-16 22:52:00|26177.8|26147.8|26177.8|26147.8|26177.8|26147.8|26177.8|26147.8|0
1605567150000|2020-11-16 22:52:30|26178.7|26148.7|26178.6|26148.6|26178.7|26148.7|26178.6|26148.6|0
1605567160000|2020-11-16 22:52:40|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|0
1605567180000|2020-11-16 22:53:00|26177.9|26147.9|26177.7|26147.7|26177.9|26147.9|26177.7|26147.7|0
1605567200000|2020-11-16 22:53:20|26177.9|26147.9|26178.1|26148.1|26178.1|26148.1|26177.9|26147.9|0
1605567220000|2020-11-16 22:53:40|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|0
1605567280000|2020-11-16 22:54:40|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|0
1605567300000|2020-11-16 22:55:00|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605567310000|2020-11-16 22:55:10|26178.9|26148.9|26178.9|26148.9|26178.9|26148.9|26178.9|26148.9|0
1605567320000|2020-11-16 22:55:20|26178.7|26148.7|26179.6|26149.6|26179.6|26149.6|26178.7|26148.7|0
1605567330000|2020-11-16 22:55:30|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|26178.7|26148.7|0
1605567340000|2020-11-16 22:55:40|26178.5|26148.5|26178.2|26148.2|26178.5|26148.5|26178.2|26148.2|0
1605567380000|2020-11-16 22:56:20|26178|26148|26178|26148|26178|26148|26178|26148|0
1605567390000|2020-11-16 22:56:30|26178.2|26148.2|26179.4|26149.4|26179.4|26149.4|26178.2|26148.2|0
1605567400000|2020-11-16 22:56:40|26179.6|26149.6|26180.3|26150.3|26180.3|26150.3|26179.6|26149.6|0
1605567410000|2020-11-16 22:56:50|26180.5|26150.5|26181|26151|26181|26151|26180.5|26150.5|0
1605567420000|2020-11-16 22:57:00|26181.2|26151.2|26181.2|26151.2|26181.2|26151.2|26181.2|26151.2|0
1605567430000|2020-11-16 22:57:10|26178.7|26148.7|26180.1|26150.1|26180.1|26150.1|26178.7|26148.7|0
1605567440000|2020-11-16 22:57:20|26179.7|26149.7|26179.2|26149.2|26179.7|26149.7|26179.2|26149.2|0
1605567450000|2020-11-16 22:57:30|26178.1|26148.1|26178.7|26148.7|26179|26149|26178.1|26148.1|0
1605567460000|2020-11-16 22:57:40|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|26178.4|26148.4|0
1605567470000|2020-11-16 22:57:50|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|26178.2|26148.2|0
1605567490000|2020-11-16 22:58:10|26177.8|26147.8|26177.6|26147.6|26178|26148|26177.6|26147.6|0
1605567500000|2020-11-16 22:58:20|26177.8|26147.8|26178.7|26148.7|26178.7|26148.7|26177.4|26147.4|0
1605567510000|2020-11-16 22:58:30|26178.5|26148.5|26179.7|26149.7|26179.7|26149.7|26178.5|26148.5|0
1605567520000|2020-11-16 22:58:40|26179.5|26149.5|26179.5|26149.5|26179.5|26149.5|26179.5|26149.5|0
1605567530000|2020-11-16 22:58:50|26179.9|26149.9|26179.5|26149.5|26179.9|26149.9|26179.5|26149.5|0
1605567550000|2020-11-16 22:59:10|26178.4|26148.4|26178.8|26148.8|26178.8|26148.8|26178.4|26148.4|0
1605567560000|2020-11-16 22:59:20|26178.6|26148.6|26177.5|26147.5|26178.6|26148.6|26177.5|26147.5|0
1605567580000|2020-11-16 22:59:40|26177.1|26147.1|26177.1|26147.1|26177.1|26147.1|26177.1|26147.1|0
1605567590000|2020-11-16 22:59:50|26176.9|26146.9|26175.1|26145.1|26176.9|26146.9|26175.1|26145.1|0
1605567600000|2020-11-16 23:00:00|26162.4|26132.4|26176.3|26146.3|26176.3|26146.3|26162.4|26132.4|9
1605567610000|2020-11-16 23:00:10|26177|26147|26175.3|26145.3|26177|26147|26171.3|26141.3|6
1605567620000|2020-11-16 23:00:20|26176.5|26146.5|26166.6|26151.6|26180.3|26151.6|26164.1|26146.5|13
1605567630000|2020-11-16 23:00:30|||||||||1
1605567640000|2020-11-16 23:00:40|26156.6|26141.6|26156.6|26141.6|26161.6|26146.6|26156.6|26141.6|17
1605567650000|2020-11-16 23:00:50|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|5
1605567660000|2020-11-16 23:01:00|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|5
1605567670000|2020-11-16 23:01:10|26151.6|26136.6|26154.1|26139.1|26154.1|26139.1|26151.6|26136.6|5
1605567680000|2020-11-16 23:01:20|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|0
1605567720000|2020-11-16 23:02:00|26154.1|26139.1|26156.6|26141.6|26156.6|26141.6|26154.1|26139.1|6
1605567740000|2020-11-16 23:02:20|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|14
1605567760000|2020-11-16 23:02:40|26146.6|26131.6|26146.6|26131.6|26146.6|26131.6|26146.6|26131.6|5
1605567780000|2020-11-16 23:03:00|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|26146.6|26131.6|13
1605567790000|2020-11-16 23:03:10|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|0
1605567880000|2020-11-16 23:04:40|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|0
1605567890000|2020-11-16 23:04:50|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|0
1605567900000|2020-11-16 23:05:00|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|2
1605567920000|2020-11-16 23:05:20|26146.6|26131.6|26146.6|26131.6|26146.6|26131.6|26146.6|26131.6|0
1605567930000|2020-11-16 23:05:30|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|26146.6|26131.6|1
1605567960000|2020-11-16 23:06:00|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|0
1605568160000|2020-11-16 23:09:20|||||||||1
1605568180000|2020-11-16 23:09:40|||||||||2
1605568230000|2020-11-16 23:10:30|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|14
1605568280000|2020-11-16 23:11:20|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|4
1605568290000|2020-11-16 23:11:30|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|0
1605568310000|2020-11-16 23:11:50|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|4
1605568320000|2020-11-16 23:12:00|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|0
1605568340000|2020-11-16 23:12:20|||||||||3
1605568370000|2020-11-16 23:12:50|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|26149.1|26134.1|0
1605568380000|2020-11-16 23:13:00|26146.6|26131.6|26146.6|26131.6|26146.6|26131.6|26146.6|26131.6|0
1605568400000|2020-11-16 23:13:20|26149.1|26134.1|26151.6|26136.6|26151.6|26136.6|26149.1|26134.1|3
1605568410000|2020-11-16 23:13:30|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|0
1605568420000|2020-11-16 23:13:40|26156.6|26141.6|26154.1|26139.1|26156.6|26141.6|26154.1|26139.1|0
1605568430000|2020-11-16 23:13:50|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|5
1605568490000|2020-11-16 23:14:50|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|9
1605568540000|2020-11-16 23:15:40|||||||||1
1605568550000|2020-11-16 23:15:50|26159.1|26144.1|26159.1|26144.1|26161.6|26146.6|26159.1|26144.1|3
1605568560000|2020-11-16 23:16:00|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|0
1605568570000|2020-11-16 23:16:10|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|1
1605568600000|2020-11-16 23:16:40|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|0
1605568610000|2020-11-16 23:16:50|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|1
1605568640000|2020-11-16 23:17:20|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|0
1605568650000|2020-11-16 23:17:30|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|0
1605568660000|2020-11-16 23:17:40|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|1
1605568670000|2020-11-16 23:17:50|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|26151.6|26136.6|25
1605568680000|2020-11-16 23:18:00|26154.1|26139.1|26154.1|26139.1|26154.1|26139.1|26151.6|26136.6|4
1605568700000|2020-11-16 23:18:20|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|26156.6|26141.6|0
1605568750000|2020-11-16 23:19:10|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|26159.1|26144.1|3
1605568790000|2020-11-16 23:19:50|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|0
1605568870000|2020-11-16 23:21:10|||||||||8
1605568890000|2020-11-16 23:21:30|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|26
1605568900000|2020-11-16 23:21:40|||||||||2
1605568910000|2020-11-16 23:21:50|26171.6|26156.6|26171.6|26156.6|26171.6|26156.6|26171.6|26156.6|1
1605568930000|2020-11-16 23:22:10|26169.1|26154.1|26166.6|26151.6|26169.1|26154.1|26166.6|26151.6|2
1605568950000|2020-11-16 23:22:30|26164.1|26149.1|26164.1|26149.1|26164.1|26149.1|26164.1|26149.1|0
1605568960000|2020-11-16 23:22:40|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|0
1605568970000|2020-11-16 23:22:50|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|2
1605569030000|2020-11-16 23:23:50|||||||||4
1605569160000|2020-11-16 23:26:00|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|26161.6|26146.6|5
1605569170000|2020-11-16 23:26:10|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|26166.6|26151.6|2
1605569210000|2020-11-16 23:26:50|26171.6|26156.6|26171.6|26156.6|26171.6|26156.6|26171.6|26156.6|10
1605569250000|2020-11-16 23:27:30|||||||||9
1605569260000|2020-11-16 23:27:40|26176.6|26161.6|26176.6|26161.6|26176.6|26161.6|26176.6|26161.6|0
1605569270000|2020-11-16 23:27:50|||||||||30
1605569280000|2020-11-16 23:28:00|||||||||5
1605569320000|2020-11-16 23:28:40|||||||||9
1605569350000|2020-11-16 23:29:10|||||||||15
1605569400000|2020-11-16 23:30:00|26181.6|26166.6|26157.6|26150.6|26181.6|26166.6|26157.6|26150.6|37647
1605569410000|2020-11-16 23:30:10|26155.1|26148.1|26152.6|26145.6|26157.6|26150.6|26147.6|26140.6|21
1605569420000|2020-11-16 23:30:20|26157.6|26150.6|26157.6|26150.6|26162.6|26155.6|26157.6|26150.6|14
1605569440000|2020-11-16 23:30:40|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|14
1605569450000|2020-11-16 23:30:50|||||||||5
1605569460000|2020-11-16 23:31:00|26160.1|26153.1|26165.1|26158.1|26167.6|26160.6|26157.6|26150.6|17
1605569470000|2020-11-16 23:31:10|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|0
1605569490000|2020-11-16 23:31:30|26160.1|26153.1|26147.6|26140.6|26160.1|26153.1|26147.6|26140.6|34
1605569500000|2020-11-16 23:31:40|26142.6|26135.6|26147.6|26140.6|26147.6|26140.6|26142.6|26135.6|34
1605569510000|2020-11-16 23:31:50|26145.1|26138.1|26145.1|26138.1|26145.1|26138.1|26142.6|26135.6|1
1605569520000|2020-11-16 23:32:00|26147.6|26140.6|26150.1|26143.1|26150.1|26143.1|26147.6|26140.6|0
1605569540000|2020-11-16 23:32:20|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|0
1605569550000|2020-11-16 23:32:30|||||||||2
1605569590000|2020-11-16 23:33:10|26150.1|26143.1|26152.6|26145.6|26152.6|26145.6|26150.1|26143.1|8
1605569600000|2020-11-16 23:33:20|26157.6|26150.6|26162.6|26155.6|26162.6|26155.6|26152.6|26145.6|42
1605569610000|2020-11-16 23:33:30|26165.1|26158.1|26160.1|26153.1|26167.6|26160.6|26160.1|26153.1|21
1605569620000|2020-11-16 23:33:40|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|26152.6|26145.6|6
1605569630000|2020-11-16 23:33:50|||||||||1
1605569640000|2020-11-16 23:34:00|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|10
1605569660000|2020-11-16 23:34:20|26157.6|26150.6|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|6
1605569680000|2020-11-16 23:34:40|26155.1|26148.1|26155.1|26148.1|26155.1|26148.1|26152.6|26145.6|1
1605569690000|2020-11-16 23:34:50|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|0
1605569710000|2020-11-16 23:35:10|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|13
1605569720000|2020-11-16 23:35:20|26150.1|26143.1|26152.6|26145.6|26152.6|26145.6|26150.1|26143.1|2
1605569730000|2020-11-16 23:35:30|||||||||8
1605569740000|2020-11-16 23:35:40|||||||||2
1605569750000|2020-11-16 23:35:50|26150.1|26143.1|26147.6|26140.6|26150.1|26143.1|26147.6|26140.6|3
1605569770000|2020-11-16 23:36:10|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|2
1605569790000|2020-11-16 23:36:30|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|13
1605569800000|2020-11-16 23:36:40|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|5
1605569810000|2020-11-16 23:36:50|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|26147.6|26140.6|6
1605569820000|2020-11-16 23:37:00|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26150.1|26143.1|14
1605569830000|2020-11-16 23:37:10|26157.6|26150.6|26155.1|26148.1|26157.6|26150.6|26155.1|26148.1|14
1605569840000|2020-11-16 23:37:20|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|0
1605569850000|2020-11-16 23:37:30|26152.6|26145.6|26155.1|26148.1|26155.1|26148.1|26152.6|26145.6|9
1605569860000|2020-11-16 23:37:40|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|0
1605569880000|2020-11-16 23:38:00|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|6
1605569890000|2020-11-16 23:38:10|26160.1|26153.1|26160.1|26153.1|26160.1|26153.1|26160.1|26153.1|3
1605569900000|2020-11-16 23:38:20|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|0
1605569930000|2020-11-16 23:38:50|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|20
1605569940000|2020-11-16 23:39:00|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|23
1605569950000|2020-11-16 23:39:10|26170.1|26163.1|26167.6|26160.6|26170.1|26163.1|26167.6|26160.6|2
1605569960000|2020-11-16 23:39:20|26170.1|26163.1|26167.6|26160.6|26170.1|26163.1|26167.6|26160.6|2
1605570000000|2020-11-16 23:40:00|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|11
1605570020000|2020-11-16 23:40:20|26165.1|26158.1|26162.6|26155.6|26167.6|26160.6|26162.6|26155.6|6
1605570030000|2020-11-16 23:40:30|26165.1|26158.1|26167.6|26160.6|26167.6|26160.6|26165.1|26158.1|2
1605570040000|2020-11-16 23:40:40|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|26162.6|26155.6|7
1605570070000|2020-11-16 23:41:10|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|8
1605570090000|2020-11-16 23:41:30|26170.1|26163.1|26170.1|26163.1|26170.1|26163.1|26170.1|26163.1|7
1605570100000|2020-11-16 23:41:40|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|26172.6|26165.6|0
1605570120000|2020-11-16 23:42:00|||||||||1
1605570140000|2020-11-16 23:42:20|26177.6|26170.6|26172.6|26165.6|26177.6|26170.6|26172.6|26165.6|25
1605570170000|2020-11-16 23:42:50|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|26167.6|26160.6|6
1605570180000|2020-11-16 23:43:00|26165.1|26158.1|26162.6|26155.6|26165.1|26158.1|26162.6|26155.6|18
1605570190000|2020-11-16 23:43:10|26165.1|26158.1|26162.6|26155.6|26165.1|26158.1|26162.6|26155.6|12
1605570210000|2020-11-16 23:43:30|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|26157.6|26150.6|29
1605570220000|2020-11-16 23:43:40|26152.6|26145.6|26157.6|26150.6|26157.6|26150.6|26152.6|26145.6|19
1605570230000|2020-11-16 23:43:50|26152.6|26145.6|26155.1|26148.1|26157.6|26150.6|26152.6|26145.6|15
1605570240000|2020-11-16 23:44:00|26152.6|26145.6|26152.6|26145.6|26152.6|26145.6|26147.6|26140.6|20
1605570250000|2020-11-16 23:44:10|26155.1|26148.1|26152.6|26145.6|26157.6|26150.6|26152.6|26145.6|19
1605570260000|2020-11-16 23:44:20|||||||||3
1605570280000|2020-11-16 23:44:40|26147.6|26140.6|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|21
1605570290000|2020-11-16 23:44:50|26152.6|26145.6|26147.6|26140.6|26152.6|26145.6|26147.6|26140.6|24
1605570300000|2020-11-16 23:45:00|26142.6|26135.6|26142.6|26135.6|26147.6|26140.6|26137.6|26130.6|41
1605570310000|2020-11-16 23:45:10|26140.1|26133.1|26137.6|26130.6|26142.6|26135.6|26137.6|26130.6|6
1605570320000|2020-11-16 23:45:20|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26127.6|26120.6|29
1605570330000|2020-11-16 23:45:30|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|13
1605570340000|2020-11-16 23:45:40|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|25
1605570350000|2020-11-16 23:45:50|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26122.6|26115.6|12
1605570360000|2020-11-16 23:46:00|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26122.6|26115.6|21
1605570370000|2020-11-16 23:46:10|||||||||44
1605570380000|2020-11-16 23:46:20|26132.6|26125.6|26130.1|26123.1|26132.6|26125.6|26130.1|26123.1|39
1605570390000|2020-11-16 23:46:30|26132.6|26125.6|26122.6|26115.6|26132.6|26125.6|26117.6|26110.6|16
1605570400000|2020-11-16 23:46:40|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|6
1605570410000|2020-11-16 23:46:50|26120.1|26113.1|26122.6|26115.6|26122.6|26115.6|26120.1|26113.1|6
1605570420000|2020-11-16 23:47:00|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|15
1605570430000|2020-11-16 23:47:10|26122.6|26115.6|26122.6|26115.6|26127.6|26120.6|26117.6|26110.6|31
1605570440000|2020-11-16 23:47:20|26127.6|26120.6|26122.6|26115.6|26127.6|26120.6|26122.6|26115.6|8
1605570470000|2020-11-16 23:47:50|||||||||2
1605570510000|2020-11-16 23:48:30|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|26127.6|26120.6|18
1605570520000|2020-11-16 23:48:40|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|12
1605570530000|2020-11-16 23:48:50|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26125.1|26118.1|4
1605570550000|2020-11-16 23:49:10|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|26132.6|26125.6|5
1605570560000|2020-11-16 23:49:20|26135.1|26128.1|26132.6|26125.6|26135.1|26128.1|26132.6|26125.6|3
1605570580000|2020-11-16 23:49:40|||||||||1
1605570590000|2020-11-16 23:49:50|||||||||1
1605570600000|2020-11-16 23:50:00|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|22
1605570610000|2020-11-16 23:50:10|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|6
1605570620000|2020-11-16 23:50:20|26130.1|26123.1|26132.6|26125.6|26132.6|26125.6|26130.1|26123.1|18
1605570640000|2020-11-16 23:50:40|26130.1|26123.1|26127.6|26120.6|26132.6|26125.6|26127.6|26120.6|7
1605570650000|2020-11-16 23:50:50|26130.1|26123.1|26127.6|26120.6|26130.1|26123.1|26127.6|26120.6|7
1605570660000|2020-11-16 23:51:00|||||||||7
1605570700000|2020-11-16 23:51:40|||||||||2
1605570720000|2020-11-16 23:52:00|||||||||3
1605570730000|2020-11-16 23:52:10|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|26122.6|26115.6|7
1605570740000|2020-11-16 23:52:20|26125.1|26118.1|26122.6|26115.6|26125.1|26118.1|26122.6|26115.6|19
1605570750000|2020-11-16 23:52:30|||||||||8
1605570760000|2020-11-16 23:52:40|26125.1|26118.1|26127.6|26120.6|26127.6|26120.6|26125.1|26118.1|12
1605570770000|2020-11-16 23:52:50|||||||||9
1605570780000|2020-11-16 23:53:00|||||||||2
1605570800000|2020-11-16 23:53:20|||||||||1
1605570830000|2020-11-16 23:53:50|26122.6|26115.6|26117.6|26110.6|26122.6|26115.6|26117.6|26110.6|35
1605570840000|2020-11-16 23:54:00|26120.1|26113.1|26117.6|26110.6|26120.1|26113.1|26117.6|26110.6|27
1605570850000|2020-11-16 23:54:10|26122.6|26115.6|26120.1|26113.1|26122.6|26115.6|26117.6|26110.6|26
1605570860000|2020-11-16 23:54:20|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|26117.6|26110.6|0
1605570870000|2020-11-16 23:54:30|26112.6|26105.6|26112.6|26105.6|26112.6|26105.6|26110.1|26103.1|21
1605570880000|2020-11-16 23:54:40|26110.1|26103.1|26110.1|26103.1|26110.1|26103.1|26107.6|26100.6|5
1605570890000|2020-11-16 23:54:50|26112.6|26105.6|26107.6|26100.6|26112.6|26105.6|26107.6|26100.6|3
1605570900000|2020-11-16 23:55:00|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|48
1605570910000|2020-11-16 23:55:10|26110.1|26103.1|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|14
1605570920000|2020-11-16 23:55:20|||||||||14
1605570930000|2020-11-16 23:55:30|||||||||1
1605570940000|2020-11-16 23:55:40|26110.1|26103.1|26102.6|26095.6|26110.1|26103.1|26102.6|26095.6|36
1605570950000|2020-11-16 23:55:50|26100.1|26093.1|26102.6|26095.6|26102.6|26095.6|26100.1|26093.1|12
1605570960000|2020-11-16 23:56:00|26105.1|26098.1|26105.1|26098.1|26105.1|26098.1|26102.6|26095.6|7
1605570970000|2020-11-16 23:56:10|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|3
1605570980000|2020-11-16 23:56:20|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|35
1605570990000|2020-11-16 23:56:30|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|17
1605571000000|2020-11-16 23:56:40|||||||||2
1605571010000|2020-11-16 23:56:50|||||||||9
1605571020000|2020-11-16 23:57:00|26105.1|26098.1|26105.1|26098.1|26110.1|26103.1|26102.6|26095.6|27
1605571030000|2020-11-16 23:57:10|26102.6|26095.6|26107.6|26100.6|26107.6|26100.6|26102.6|26095.6|3
1605571040000|2020-11-16 23:57:20|26110.1|26103.1|26107.6|26100.6|26110.1|26103.1|26107.6|26100.6|26
1605571050000|2020-11-16 23:57:30|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|7
1605571060000|2020-11-16 23:57:40|26105.1|26098.1|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|15
1605571070000|2020-11-16 23:57:50|26107.6|26100.6|26105.1|26098.1|26107.6|26100.6|26105.1|26098.1|10
1605571080000|2020-11-16 23:58:00|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|2
1605571090000|2020-11-16 23:58:10|26105.1|26098.1|26102.6|26095.6|26107.6|26100.6|26102.6|26095.6|4
1605571100000|2020-11-16 23:58:20|26105.1|26098.1|26107.6|26100.6|26107.6|26100.6|26105.1|26098.1|7
1605571110000|2020-11-16 23:58:30|26102.6|26095.6|26102.6|26095.6|26105.1|26098.1|26102.6|26095.6|11
1605571120000|2020-11-16 23:58:40|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|26097.6|26090.6|6
1605571130000|2020-11-16 23:58:50|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|20
1605571140000|2020-11-16 23:59:00|26100.1|26093.1|26097.6|26090.6|26100.1|26093.1|26097.6|26090.6|18
1605571150000|2020-11-16 23:59:10|26100.1|26093.1|26097.6|26090.6|26102.6|26095.6|26097.6|26090.6|23
1605571170000|2020-11-16 23:59:30|26095.1|26088.1|26100.1|26093.1|26102.6|26095.6|26092.6|26085.6|52
1605571180000|2020-11-16 23:59:40|26102.6|26095.6|26102.6|26095.6|26102.6|26095.6|26097.6|26090.6|71
1605571190000|2020-11-16 23:59:50|26107.6|26100.6|26112.6|26105.6|26112.6|26105.6|26107.6|26100.6|41
1605571200000|2020-11-17 00:00:00|26102.6|26095.6|26087.6|26080.6|26102.6|26095.6|26072.6|26065.6|281
1605571210000|2020-11-17 00:00:10|26090.1|26083.1|26082.6|26075.6|26095.1|26088.1|26080.1|26073.1|170
1605571220000|2020-11-17 00:00:20|26077.6|26070.6|26080.1|26073.1|26080.1|26073.1|26072.6|26065.6|72
1605571230000|2020-11-17 00:00:30|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|26
1605571240000|2020-11-17 00:00:40|26087.6|26080.6|26080.1|26073.1|26087.6|26080.6|26077.6|26070.6|44
1605571250000|2020-11-17 00:00:50|26077.6|26070.6|26082.6|26075.6|26082.6|26075.6|26077.6|26070.6|46
1605571260000|2020-11-17 00:01:00|26080.1|26073.1|26072.6|26065.6|26082.6|26075.6|26072.6|26065.6|125
1605571270000|2020-11-17 00:01:10|26070.1|26063.1|26062.6|26055.6|26072.6|26065.6|26060.1|26053.1|170
1605571280000|2020-11-17 00:01:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|41
1605571290000|2020-11-17 00:01:30|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26060.1|26053.1|50
1605571300000|2020-11-17 00:01:40|26060.1|26053.1|26047.6|26040.6|26062.6|26055.6|26047.6|26040.6|80
1605571310000|2020-11-17 00:01:50|26052.6|26045.6|26060.1|26053.1|26060.1|26053.1|26052.6|26045.6|99
1605571320000|2020-11-17 00:02:00|26057.6|26050.6|26037.6|26030.6|26057.6|26050.6|26037.6|26030.6|46
1605571330000|2020-11-17 00:02:10|26042.6|26035.6|26052.6|26045.6|26052.6|26045.6|26037.6|26030.6|133
1605571340000|2020-11-17 00:02:20|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26037.6|26030.6|78
1605571350000|2020-11-17 00:02:30|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|6
1605571360000|2020-11-17 00:02:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|33
1605571370000|2020-11-17 00:02:50|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|47
1605571380000|2020-11-17 00:03:00|26045.1|26038.1|26032.6|26025.6|26045.1|26038.1|26032.6|26025.6|89
1605571390000|2020-11-17 00:03:10|26035.1|26028.1|26027.6|26020.6|26037.6|26030.6|26027.6|26020.6|52
1605571400000|2020-11-17 00:03:20|26030.1|26023.1|26037.6|26030.6|26047.6|26040.6|26027.6|26020.6|56
1605571410000|2020-11-17 00:03:30|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26017.6|26010.6|222
1605571420000|2020-11-17 00:03:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|59
1605571430000|2020-11-17 00:03:50|26027.6|26020.6|26022.6|26015.6|26035.1|26028.1|26017.6|26010.6|87
1605571440000|2020-11-17 00:04:00|26025.1|26018.1|26025.1|26018.1|26027.6|26020.6|26022.6|26015.6|77
1605571450000|2020-11-17 00:04:10|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26025.1|26018.1|22
1605571460000|2020-11-17 00:04:20|26032.6|26025.6|26037.6|26030.6|26042.6|26035.6|26027.6|26020.6|58
1605571470000|2020-11-17 00:04:30|26035.1|26028.1|26042.6|26035.6|26042.6|26035.6|26032.6|26025.6|24
1605571480000|2020-11-17 00:04:40|26037.6|26030.6|26027.6|26020.6|26037.6|26030.6|26027.6|26020.6|25
1605571490000|2020-11-17 00:04:50|26032.6|26025.6|26017.6|26010.6|26032.6|26025.6|26017.6|26010.6|43
1605571500000|2020-11-17 00:05:00|26012.6|26005.6|26022.6|26015.6|26022.6|26015.6|26012.6|26005.6|102
1605571510000|2020-11-17 00:05:10|26025.1|26018.1|26027.6|26020.6|26032.6|26025.6|26025.1|26018.1|32
1605571520000|2020-11-17 00:05:20|26032.6|26025.6|26027.6|26020.6|26042.6|26035.6|26027.6|26020.6|96
1605571530000|2020-11-17 00:05:30|26032.6|26025.6|26045.1|26038.1|26047.6|26040.6|26032.6|26025.6|33
1605571540000|2020-11-17 00:05:40|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26042.6|26035.6|39
1605571550000|2020-11-17 00:05:50|26045.1|26038.1|26037.6|26030.6|26045.1|26038.1|26037.6|26030.6|16
1605571560000|2020-11-17 00:06:00|26032.6|26025.6|26037.6|26030.6|26042.6|26035.6|26030.1|26023.1|45
1605571570000|2020-11-17 00:06:10|26040.1|26033.1|26032.6|26025.6|26042.6|26035.6|26032.6|26025.6|18
1605571580000|2020-11-17 00:06:20|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|2
1605571590000|2020-11-17 00:06:30|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|3
1605571600000|2020-11-17 00:06:40|26045.1|26038.1|26047.6|26040.6|26052.6|26045.6|26045.1|26038.1|26
1605571610000|2020-11-17 00:06:50|26050.1|26043.1|26052.6|26045.6|26055.1|26048.1|26047.6|26040.6|22
1605571620000|2020-11-17 00:07:00|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|57
1605571630000|2020-11-17 00:07:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|17
1605571640000|2020-11-17 00:07:20|26050.1|26043.1|26040.1|26033.1|26052.6|26045.6|26040.1|26033.1|36
1605571650000|2020-11-17 00:07:30|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|36
1605571660000|2020-11-17 00:07:40|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|24
1605571670000|2020-11-17 00:07:50|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|18
1605571680000|2020-11-17 00:08:00|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|15
1605571690000|2020-11-17 00:08:10|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|13
1605571700000|2020-11-17 00:08:20|||||||||23
1605571710000|2020-11-17 00:08:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|19
1605571720000|2020-11-17 00:08:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|34
1605571730000|2020-11-17 00:08:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|29
1605571740000|2020-11-17 00:09:00|26047.6|26040.6|26042.6|26035.6|26052.6|26045.6|26042.6|26035.6|83
1605571750000|2020-11-17 00:09:10|26040.1|26033.1|26027.6|26020.6|26042.6|26035.6|26027.6|26020.6|24
1605571760000|2020-11-17 00:09:20|26030.1|26023.1|26030.1|26023.1|26037.6|26030.6|26027.6|26020.6|46
1605571770000|2020-11-17 00:09:30|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|8
1605571780000|2020-11-17 00:09:40|26020.1|26013.1|26022.6|26015.6|26027.6|26020.6|26017.6|26010.6|36
1605571790000|2020-11-17 00:09:50|26025.1|26018.1|26022.6|26015.6|26030.1|26023.1|26022.6|26015.6|16
1605571800000|2020-11-17 00:10:00|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|51
1605571810000|2020-11-17 00:10:10|26030.1|26023.1|26032.6|26025.6|26037.6|26030.6|26027.6|26020.6|68
1605571820000|2020-11-17 00:10:20|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|10
1605571830000|2020-11-17 00:10:30|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|37
1605571840000|2020-11-17 00:10:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|10
1605571850000|2020-11-17 00:10:50|26035.1|26028.1|26042.6|26035.6|26042.6|26035.6|26032.6|26025.6|11
1605571860000|2020-11-17 00:11:00|26040.1|26033.1|26035.1|26028.1|26040.1|26033.1|26035.1|26028.1|39
1605571870000|2020-11-17 00:11:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|3
1605571880000|2020-11-17 00:11:20|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|17
1605571890000|2020-11-17 00:11:30|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|12
1605571900000|2020-11-17 00:11:40|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|29
1605571910000|2020-11-17 00:11:50|26025.1|26018.1|26027.6|26020.6|26032.6|26025.6|26025.1|26018.1|7
1605571920000|2020-11-17 00:12:00|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|6
1605571930000|2020-11-17 00:12:10|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|21
1605571940000|2020-11-17 00:12:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|25
1605571950000|2020-11-17 00:12:30|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26025.1|26018.1|29
1605571960000|2020-11-17 00:12:40|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26022.6|26015.6|52
1605571970000|2020-11-17 00:12:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|14
1605571980000|2020-11-17 00:13:00|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|20
1605571990000|2020-11-17 00:13:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|25
1605572000000|2020-11-17 00:13:20|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|3
1605572010000|2020-11-17 00:13:30|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|4
1605572020000|2020-11-17 00:13:40|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26020.1|26013.1|24
1605572030000|2020-11-17 00:13:50|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|42
1605572040000|2020-11-17 00:14:00|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|13
1605572050000|2020-11-17 00:14:10|26022.6|26015.6|26017.6|26010.6|26027.6|26020.6|26017.6|26010.6|27
1605572060000|2020-11-17 00:14:20|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|5
1605572070000|2020-11-17 00:14:30|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|17
1605572080000|2020-11-17 00:14:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|70
1605572090000|2020-11-17 00:14:50|26017.6|26010.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|18
1605572100000|2020-11-17 00:15:00|26020.1|26013.1|26032.6|26025.6|26032.6|26025.6|26020.1|26013.1|71
1605572110000|2020-11-17 00:15:10|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|14
1605572120000|2020-11-17 00:15:20|26027.6|26020.6|26032.6|26025.6|26035.1|26028.1|26027.6|26020.6|32
1605572130000|2020-11-17 00:15:30|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26025.1|26018.1|34
1605572140000|2020-11-17 00:15:40|26030.1|26023.1|26025.1|26018.1|26030.1|26023.1|26025.1|26018.1|46
1605572150000|2020-11-17 00:15:50|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|8
1605572160000|2020-11-17 00:16:00|26020.1|26013.1|26027.6|26020.6|26030.1|26023.1|26020.1|26013.1|39
1605572170000|2020-11-17 00:16:10|26032.6|26025.6|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|5
1605572180000|2020-11-17 00:16:20|26035.1|26028.1|26022.6|26015.6|26035.1|26028.1|26022.6|26015.6|68
1605572190000|2020-11-17 00:16:30|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|6
1605572200000|2020-11-17 00:16:40|26027.6|26020.6|26022.6|26015.6|26030.1|26023.1|26022.6|26015.6|25
1605572210000|2020-11-17 00:16:50|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|1
1605572220000|2020-11-17 00:17:00|26017.6|26010.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|44
1605572230000|2020-11-17 00:17:10|26020.1|26013.1|26022.6|26015.6|26025.1|26018.1|26020.1|26013.1|7
1605572240000|2020-11-17 00:17:20|26017.6|26010.6|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|16
1605572250000|2020-11-17 00:17:30|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|7
1605572270000|2020-11-17 00:17:50|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|6
1605572280000|2020-11-17 00:18:00|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|35
1605572290000|2020-11-17 00:18:10|26010.1|26003.1|26017.6|26010.6|26017.6|26010.6|26010.1|26003.1|34
1605572300000|2020-11-17 00:18:20|26012.6|26005.6|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|31
1605572310000|2020-11-17 00:18:30|26012.6|26005.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|13
1605572320000|2020-11-17 00:18:40|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|64
1605572330000|2020-11-17 00:18:50|26007.6|26000.6|25997.6|25990.6|26007.6|26000.6|25997.6|25990.6|32
1605572340000|2020-11-17 00:19:00|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|165
1605572350000|2020-11-17 00:19:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|132
1605572360000|2020-11-17 00:19:20|25987.6|25980.6|25987.6|25980.6|25992.6|25985.6|25982.6|25975.6|51
1605572370000|2020-11-17 00:19:30|||||||||14
1605572380000|2020-11-17 00:19:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|85
1605572390000|2020-11-17 00:19:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|8
1605572400000|2020-11-17 00:20:00|25980.1|25973.1|25972.6|25965.6|25980.1|25973.1|25972.6|25965.6|47
1605572410000|2020-11-17 00:20:10|25975.1|25968.1|25970.1|25963.1|25975.1|25968.1|25967.6|25960.6|184
1605572420000|2020-11-17 00:20:20|25967.6|25960.6|25960.1|25953.1|25972.6|25965.6|25960.1|25953.1|65
1605572430000|2020-11-17 00:20:30|25962.6|25955.6|25972.6|25965.6|25972.6|25965.6|25962.6|25955.6|69
1605572440000|2020-11-17 00:20:40|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|58
1605572450000|2020-11-17 00:20:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|28
1605572460000|2020-11-17 00:21:00|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|19
1605572470000|2020-11-17 00:21:10|||||||||16
1605572480000|2020-11-17 00:21:20|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|19
1605572490000|2020-11-17 00:21:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|29
1605572500000|2020-11-17 00:21:40|||||||||25
1605572510000|2020-11-17 00:21:50|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|19
1605572520000|2020-11-17 00:22:00|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|34
1605572530000|2020-11-17 00:22:10|25962.6|25955.6|25957.6|25950.6|25965.1|25958.1|25957.6|25950.6|42
1605572540000|2020-11-17 00:22:20|25960.1|25953.1|25965.1|25958.1|25967.6|25960.6|25957.6|25950.6|42
1605572550000|2020-11-17 00:22:30|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|10
1605572560000|2020-11-17 00:22:40|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25970.1|25963.1|20
1605572570000|2020-11-17 00:22:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|41
1605572580000|2020-11-17 00:23:00|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|37
1605572590000|2020-11-17 00:23:10|25967.6|25960.6|25972.6|25965.6|25977.6|25970.6|25967.6|25960.6|77
1605572600000|2020-11-17 00:23:20|25975.1|25968.1|25962.6|25955.6|25975.1|25968.1|25962.6|25955.6|36
1605572610000|2020-11-17 00:23:30|||||||||6
1605572620000|2020-11-17 00:23:40|25957.6|25950.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|25
1605572630000|2020-11-17 00:23:50|25962.6|25955.6|25952.6|25945.6|25962.6|25955.6|25952.6|25945.6|23
1605572640000|2020-11-17 00:24:00|25950.1|25943.1|25957.6|25950.6|25957.6|25950.6|25950.1|25943.1|64
1605572650000|2020-11-17 00:24:10|25960.1|25953.1|25962.6|25955.6|25967.6|25960.6|25960.1|25953.1|25
1605572660000|2020-11-17 00:24:20|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|23
1605572670000|2020-11-17 00:24:30|||||||||2
1605572680000|2020-11-17 00:24:40|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25960.1|25953.1|13
1605572690000|2020-11-17 00:24:50|25957.6|25950.6|25952.6|25945.6|25960.1|25953.1|25952.6|25945.6|46
1605572700000|2020-11-17 00:25:00|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|110
1605572710000|2020-11-17 00:25:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|15
1605572720000|2020-11-17 00:25:20|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|32
1605572730000|2020-11-17 00:25:30|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|44
1605572740000|2020-11-17 00:25:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|30
1605572750000|2020-11-17 00:25:50|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|17
1605572760000|2020-11-17 00:26:00|25952.6|25945.6|25957.6|25950.6|25960.1|25953.1|25952.6|25945.6|28
1605572770000|2020-11-17 00:26:10|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|18
1605572780000|2020-11-17 00:26:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|18
1605572790000|2020-11-17 00:26:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|4
1605572800000|2020-11-17 00:26:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25942.6|25935.6|32
1605572810000|2020-11-17 00:26:50|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|13
1605572820000|2020-11-17 00:27:00|||||||||11
1605572830000|2020-11-17 00:27:10|||||||||12
1605572840000|2020-11-17 00:27:20|25937.6|25930.6|25930.1|25923.1|25937.6|25930.6|25930.1|25923.1|114
1605572850000|2020-11-17 00:27:30|25927.6|25920.6|25947.6|25940.6|25947.6|25940.6|25927.6|25920.6|149
1605572860000|2020-11-17 00:27:40|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|39
1605572870000|2020-11-17 00:27:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|12
1605572880000|2020-11-17 00:28:00|25942.6|25935.6|25947.6|25940.6|25952.6|25945.6|25942.6|25935.6|34
1605572890000|2020-11-17 00:28:10|25942.6|25935.6|25947.6|25940.6|25950.1|25943.1|25942.6|25935.6|63
1605572900000|2020-11-17 00:28:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|4
1605572910000|2020-11-17 00:28:30|25950.1|25943.1|25957.6|25950.6|25957.6|25950.6|25950.1|25943.1|31
1605572920000|2020-11-17 00:28:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|14
1605572930000|2020-11-17 00:28:50|||||||||6
1605572940000|2020-11-17 00:29:00|||||||||1
1605572950000|2020-11-17 00:29:10|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|33
1605572970000|2020-11-17 00:29:30|||||||||3
1605572980000|2020-11-17 00:29:40|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|28
1605572990000|2020-11-17 00:29:50|||||||||41
1605573000000|2020-11-17 00:30:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|96
1605573010000|2020-11-17 00:30:10|25962.6|25955.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|77
1605573020000|2020-11-17 00:30:20|||||||||4
1605573030000|2020-11-17 00:30:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|5
1605573040000|2020-11-17 00:30:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|54
1605573050000|2020-11-17 00:30:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|4
1605573060000|2020-11-17 00:31:00|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|57
1605573070000|2020-11-17 00:31:10|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|11
1605573080000|2020-11-17 00:31:20|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|16
1605573090000|2020-11-17 00:31:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|13
1605573100000|2020-11-17 00:31:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|31
1605573110000|2020-11-17 00:31:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|13
1605573120000|2020-11-17 00:32:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|126
1605573130000|2020-11-17 00:32:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|25
1605573140000|2020-11-17 00:32:20|25972.6|25965.6|25977.6|25970.6|25982.6|25975.6|25972.6|25965.6|55
1605573150000|2020-11-17 00:32:30|||||||||1
1605573160000|2020-11-17 00:32:40|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|54
1605573170000|2020-11-17 00:32:50|25967.6|25960.6|25962.6|25955.6|25970.1|25963.1|25962.6|25955.6|42
1605573180000|2020-11-17 00:33:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|23
1605573190000|2020-11-17 00:33:10|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|21
1605573200000|2020-11-17 00:33:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|38
1605573210000|2020-11-17 00:33:30|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|23
1605573220000|2020-11-17 00:33:40|25955.1|25948.1|25947.6|25940.6|25957.6|25950.6|25947.6|25940.6|38
1605573230000|2020-11-17 00:33:50|25945.1|25938.1|25950.1|25943.1|25952.6|25945.6|25942.6|25935.6|29
1605573240000|2020-11-17 00:34:00|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|17
1605573250000|2020-11-17 00:34:10|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|27
1605573260000|2020-11-17 00:34:20|||||||||3
1605573270000|2020-11-17 00:34:30|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25947.6|25940.6|17
1605573280000|2020-11-17 00:34:40|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|14
1605573290000|2020-11-17 00:34:50|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|7
1605573300000|2020-11-17 00:35:00|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|8
1605573310000|2020-11-17 00:35:10|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|27
1605573320000|2020-11-17 00:35:20|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|14
1605573330000|2020-11-17 00:35:30|25945.1|25938.1|25947.6|25940.6|25950.1|25943.1|25942.6|25935.6|12
1605573340000|2020-11-17 00:35:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|14
1605573360000|2020-11-17 00:36:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|5
1605573370000|2020-11-17 00:36:10|||||||||9
1605573380000|2020-11-17 00:36:20|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|18
1605573390000|2020-11-17 00:36:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|47
1605573400000|2020-11-17 00:36:40|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|17
1605573410000|2020-11-17 00:36:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|7
1605573420000|2020-11-17 00:37:00|25950.1|25943.1|25955.1|25948.1|25955.1|25948.1|25947.6|25940.6|19
1605573430000|2020-11-17 00:37:10|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|4
1605573450000|2020-11-17 00:37:30|25952.6|25945.6|25962.6|25955.6|25962.6|25955.6|25952.6|25945.6|23
1605573460000|2020-11-17 00:37:40|||||||||14
1605573470000|2020-11-17 00:37:50|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|54
1605573480000|2020-11-17 00:38:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|10
1605573490000|2020-11-17 00:38:10|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|69
1605573500000|2020-11-17 00:38:20|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|23
1605573510000|2020-11-17 00:38:30|25960.1|25953.1|25952.6|25945.6|25960.1|25953.1|25952.6|25945.6|10
1605573520000|2020-11-17 00:38:40|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|16
1605573530000|2020-11-17 00:38:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|7
1605573540000|2020-11-17 00:39:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|41
1605573550000|2020-11-17 00:39:10|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|14
1605573560000|2020-11-17 00:39:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|15
1605573580000|2020-11-17 00:39:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|11
1605573590000|2020-11-17 00:39:50|25960.1|25953.1|25967.6|25960.6|25967.6|25960.6|25960.1|25953.1|8
1605573600000|2020-11-17 00:40:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|32
1605573610000|2020-11-17 00:40:10|25965.1|25958.1|25957.6|25950.6|25965.1|25958.1|25957.6|25950.6|4
1605573620000|2020-11-17 00:40:20|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|4
1605573630000|2020-11-17 00:40:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605573640000|2020-11-17 00:40:40|25960.1|25953.1|25955.1|25948.1|25960.1|25953.1|25952.6|25945.6|24
1605573650000|2020-11-17 00:40:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605573660000|2020-11-17 00:41:00|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25952.6|25945.6|29
1605573670000|2020-11-17 00:41:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|6
1605573680000|2020-11-17 00:41:20|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|10
1605573690000|2020-11-17 00:41:30|||||||||11
1605573700000|2020-11-17 00:41:40|25960.1|25953.1|25962.6|25955.6|25967.6|25960.6|25960.1|25953.1|40
1605573710000|2020-11-17 00:41:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|18
1605573720000|2020-11-17 00:42:00|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|13
1605573730000|2020-11-17 00:42:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|5
1605573740000|2020-11-17 00:42:20|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|16
1605573760000|2020-11-17 00:42:40|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25965.1|25958.1|17
1605573770000|2020-11-17 00:42:50|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|26
1605573780000|2020-11-17 00:43:00|25967.6|25960.6|25977.6|25970.6|25977.6|25970.6|25967.6|25960.6|45
1605573790000|2020-11-17 00:43:10|||||||||2
1605573810000|2020-11-17 00:43:30|||||||||3
1605573820000|2020-11-17 00:43:40|||||||||1
1605573830000|2020-11-17 00:43:50|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|16
1605573850000|2020-11-17 00:44:10|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|15
1605573860000|2020-11-17 00:44:20|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|76
1605573870000|2020-11-17 00:44:30|||||||||7
1605573880000|2020-11-17 00:44:40|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|9
1605573890000|2020-11-17 00:44:50|25992.6|25985.6|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|43
1605573900000|2020-11-17 00:45:00|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|53
1605573910000|2020-11-17 00:45:10|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|17
1605573920000|2020-11-17 00:45:20|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|46
1605573930000|2020-11-17 00:45:30|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|2
1605573940000|2020-11-17 00:45:40|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|83
1605573950000|2020-11-17 00:45:50|26012.6|26005.6|26010.1|26003.1|26017.6|26010.6|26007.6|26000.6|103
1605573960000|2020-11-17 00:46:00|26012.6|26005.6|26012.6|26005.6|26017.6|26010.6|26010.1|26003.1|21
1605573970000|2020-11-17 00:46:10|26007.6|26000.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|13
1605573980000|2020-11-17 00:46:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|6
1605573990000|2020-11-17 00:46:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|38
1605574000000|2020-11-17 00:46:40|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|14
1605574010000|2020-11-17 00:46:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|51
1605574020000|2020-11-17 00:47:00|26025.1|26018.1|26032.6|26025.6|26032.6|26025.6|26025.1|26018.1|47
1605574030000|2020-11-17 00:47:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|32
1605574040000|2020-11-17 00:47:20|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|15
1605574050000|2020-11-17 00:47:30|26032.6|26025.6|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|39
1605574060000|2020-11-17 00:47:40|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|23
1605574070000|2020-11-17 00:47:50|26025.1|26018.1|26025.1|26018.1|26027.6|26020.6|26022.6|26015.6|34
1605574080000|2020-11-17 00:48:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|9
1605574100000|2020-11-17 00:48:20|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|35
1605574120000|2020-11-17 00:48:40|26025.1|26018.1|26027.6|26020.6|26030.1|26023.1|26025.1|26018.1|48
1605574130000|2020-11-17 00:48:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|6
1605574140000|2020-11-17 00:49:00|26030.1|26023.1|26017.6|26010.6|26030.1|26023.1|26017.6|26010.6|28
1605574150000|2020-11-17 00:49:10|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|37
1605574160000|2020-11-17 00:49:20|||||||||30
1605574170000|2020-11-17 00:49:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|15
1605574190000|2020-11-17 00:49:50|||||||||13
1605574200000|2020-11-17 00:50:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|64
1605574210000|2020-11-17 00:50:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|14
1605574230000|2020-11-17 00:50:30|||||||||2
1605574240000|2020-11-17 00:50:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|1
1605574250000|2020-11-17 00:50:50|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|6
1605574260000|2020-11-17 00:51:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|17
1605574270000|2020-11-17 00:51:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|21
1605574280000|2020-11-17 00:51:20|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|5
1605574290000|2020-11-17 00:51:30|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|6
1605574300000|2020-11-17 00:51:40|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|7
1605574310000|2020-11-17 00:51:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|3
1605574320000|2020-11-17 00:52:00|26020.1|26013.1|26025.1|26018.1|26027.6|26020.6|26017.6|26010.6|27
1605574330000|2020-11-17 00:52:10|26022.6|26015.6|26025.1|26018.1|26027.6|26020.6|26022.6|26015.6|22
1605574340000|2020-11-17 00:52:20|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|10
1605574350000|2020-11-17 00:52:30|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|3
1605574360000|2020-11-17 00:52:40|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26022.6|26015.6|42
1605574370000|2020-11-17 00:52:50|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|18
1605574380000|2020-11-17 00:53:00|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|8
1605574410000|2020-11-17 00:53:30|||||||||18
1605574420000|2020-11-17 00:53:40|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|13
1605574430000|2020-11-17 00:53:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|1
1605574440000|2020-11-17 00:54:00|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|3
1605574450000|2020-11-17 00:54:10|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|11
1605574460000|2020-11-17 00:54:20|26002.6|25995.6|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|60
1605574470000|2020-11-17 00:54:30|||||||||2
1605574480000|2020-11-17 00:54:40|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|29
1605574490000|2020-11-17 00:54:50|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|3
1605574500000|2020-11-17 00:55:00|25997.6|25990.6|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|7
1605574510000|2020-11-17 00:55:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|1
1605574520000|2020-11-17 00:55:20|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|42
1605574530000|2020-11-17 00:55:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|2
1605574540000|2020-11-17 00:55:40|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|2
1605574550000|2020-11-17 00:55:50|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|18
1605574560000|2020-11-17 00:56:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|23
1605574580000|2020-11-17 00:56:20|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|2
1605574600000|2020-11-17 00:56:40|||||||||47
1605574610000|2020-11-17 00:56:50|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25980.1|25973.1|29
1605574620000|2020-11-17 00:57:00|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|40
1605574630000|2020-11-17 00:57:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|7
1605574640000|2020-11-17 00:57:20|||||||||1
1605574650000|2020-11-17 00:57:30|25990.1|25983.1|25982.6|25975.6|25990.1|25983.1|25982.6|25975.6|40
1605574660000|2020-11-17 00:57:40|||||||||13
1605574670000|2020-11-17 00:57:50|25985.1|25978.1|25977.6|25970.6|25985.1|25978.1|25977.6|25970.6|25
1605574680000|2020-11-17 00:58:00|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|28
1605574690000|2020-11-17 00:58:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|10
1605574700000|2020-11-17 00:58:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|6
1605574710000|2020-11-17 00:58:30|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|23
1605574730000|2020-11-17 00:58:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|14
1605574740000|2020-11-17 00:59:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|21
1605574750000|2020-11-17 00:59:10|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|5
1605574770000|2020-11-17 00:59:30|||||||||8
1605574780000|2020-11-17 00:59:40|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|9
1605574790000|2020-11-17 00:59:50|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|4
1605574800000|2020-11-17 01:00:00|25980.1|25973.1|25992.6|25985.6|25992.6|25985.6|25980.1|25973.1|29
1605574810000|2020-11-17 01:00:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|21
1605574820000|2020-11-17 01:00:20|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|14
1605574830000|2020-11-17 01:00:30|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25987.6|25980.6|0
1605574840000|2020-11-17 01:00:40|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|27
1605574850000|2020-11-17 01:00:50|25997.6|25990.6|25987.6|25980.6|25997.6|25990.6|25987.6|25980.6|73
1605574860000|2020-11-17 01:01:00|25990.1|25983.1|25997.6|25990.6|25997.6|25990.6|25990.1|25983.1|44
1605574870000|2020-11-17 01:01:10|26000.1|25993.1|25992.6|25985.6|26000.1|25993.1|25992.6|25985.6|40
1605574880000|2020-11-17 01:01:20|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|34
1605574890000|2020-11-17 01:01:30|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|8
1605574900000|2020-11-17 01:01:40|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|12
1605574910000|2020-11-17 01:01:50|25990.1|25983.1|25982.6|25975.6|25990.1|25983.1|25982.6|25975.6|22
1605574920000|2020-11-17 01:02:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|20
1605574930000|2020-11-17 01:02:10|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|6
1605574940000|2020-11-17 01:02:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605574950000|2020-11-17 01:02:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|8
1605574960000|2020-11-17 01:02:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|41
1605574970000|2020-11-17 01:02:50|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|12
1605574980000|2020-11-17 01:03:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|1
1605574990000|2020-11-17 01:03:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605575000000|2020-11-17 01:03:20|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|1
1605575010000|2020-11-17 01:03:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|7
1605575020000|2020-11-17 01:03:40|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|13
1605575030000|2020-11-17 01:03:50|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|22
1605575040000|2020-11-17 01:04:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|10
1605575060000|2020-11-17 01:04:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|3
1605575080000|2020-11-17 01:04:40|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605575090000|2020-11-17 01:04:50|||||||||27
1605575100000|2020-11-17 01:05:00|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|21
1605575110000|2020-11-17 01:05:10|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|13
1605575120000|2020-11-17 01:05:20|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|5
1605575130000|2020-11-17 01:05:30|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|18
1605575140000|2020-11-17 01:05:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|6
1605575170000|2020-11-17 01:06:10|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|15
1605575180000|2020-11-17 01:06:20|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|4
1605575220000|2020-11-17 01:07:00|||||||||10
1605575230000|2020-11-17 01:07:10|||||||||8
1605575250000|2020-11-17 01:07:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|12
1605575270000|2020-11-17 01:07:50|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|12
1605575280000|2020-11-17 01:08:00|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|7
1605575290000|2020-11-17 01:08:10|25980.1|25973.1|25985.1|25978.1|25987.6|25980.6|25977.6|25970.6|57
1605575300000|2020-11-17 01:08:20|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|11
1605575310000|2020-11-17 01:08:30|25987.6|25980.6|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|13
1605575320000|2020-11-17 01:08:40|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|10
1605575330000|2020-11-17 01:08:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|1
1605575340000|2020-11-17 01:09:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|8
1605575350000|2020-11-17 01:09:10|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|24
1605575360000|2020-11-17 01:09:20|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|11
1605575370000|2020-11-17 01:09:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|6
1605575380000|2020-11-17 01:09:40|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25985.1|25978.1|4
1605575400000|2020-11-17 01:10:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|8
1605575420000|2020-11-17 01:10:20|25980.1|25973.1|25982.6|25975.6|25985.1|25978.1|25980.1|25973.1|68
1605575430000|2020-11-17 01:10:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|10
1605575440000|2020-11-17 01:10:40|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|6
1605575450000|2020-11-17 01:10:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|2
1605575460000|2020-11-17 01:11:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|15
1605575470000|2020-11-17 01:11:10|||||||||1
1605575480000|2020-11-17 01:11:20|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25975.1|25968.1|2
1605575490000|2020-11-17 01:11:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|4
1605575500000|2020-11-17 01:11:40|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605575520000|2020-11-17 01:12:00|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|7
1605575530000|2020-11-17 01:12:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|3
1605575540000|2020-11-17 01:12:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|2
1605575550000|2020-11-17 01:12:30|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|12
1605575560000|2020-11-17 01:12:40|||||||||9
1605575570000|2020-11-17 01:12:50|||||||||1
1605575580000|2020-11-17 01:13:00|||||||||5
1605575590000|2020-11-17 01:13:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|17
1605575620000|2020-11-17 01:13:40|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|7
1605575640000|2020-11-17 01:14:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|4
1605575650000|2020-11-17 01:14:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|29
1605575660000|2020-11-17 01:14:20|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|19
1605575670000|2020-11-17 01:14:30|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|7
1605575680000|2020-11-17 01:14:40|||||||||2
1605575690000|2020-11-17 01:14:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25
1605575700000|2020-11-17 01:15:00|||||||||7
1605575710000|2020-11-17 01:15:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|29
1605575720000|2020-11-17 01:15:20|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|30
1605575740000|2020-11-17 01:15:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|43
1605575750000|2020-11-17 01:15:50|26000.1|25993.1|26002.6|25995.6|26005.1|25998.1|25997.6|25990.6|70
1605575770000|2020-11-17 01:16:10|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|2
1605575780000|2020-11-17 01:16:20|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|17
1605575790000|2020-11-17 01:16:30|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|21
1605575800000|2020-11-17 01:16:40|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|6
1605575810000|2020-11-17 01:16:50|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|16
1605575820000|2020-11-17 01:17:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|16
1605575830000|2020-11-17 01:17:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|10
1605575840000|2020-11-17 01:17:20|26022.6|26015.6|26015.1|26008.1|26022.6|26015.6|26015.1|26008.1|38
1605575850000|2020-11-17 01:17:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|1
1605575860000|2020-11-17 01:17:40|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|13
1605575870000|2020-11-17 01:17:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26000.1|25993.1|37
1605575880000|2020-11-17 01:18:00|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|21
1605575890000|2020-11-17 01:18:10|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|22
1605575900000|2020-11-17 01:18:20|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|1
1605575910000|2020-11-17 01:18:30|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|3
1605575920000|2020-11-17 01:18:40|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|1
1605575930000|2020-11-17 01:18:50|25985.1|25978.1|25992.6|25985.6|25992.6|25985.6|25985.1|25978.1|42
1605575950000|2020-11-17 01:19:10|||||||||8
1605575960000|2020-11-17 01:19:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|12
1605575970000|2020-11-17 01:19:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|18
1605575980000|2020-11-17 01:19:40|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|8
1605575990000|2020-11-17 01:19:50|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|24
1605576000000|2020-11-17 01:20:00|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|28
1605576010000|2020-11-17 01:20:10|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|19
1605576020000|2020-11-17 01:20:20|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|2
1605576030000|2020-11-17 01:20:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|4
1605576040000|2020-11-17 01:20:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|5
1605576050000|2020-11-17 01:20:50|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|17
1605576060000|2020-11-17 01:21:00|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|0
1605576070000|2020-11-17 01:21:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|1
1605576080000|2020-11-17 01:21:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|19
1605576090000|2020-11-17 01:21:30|26010.1|26003.1|26015.1|26008.1|26015.1|26008.1|26010.1|26003.1|8
1605576100000|2020-11-17 01:21:40|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|7
1605576110000|2020-11-17 01:21:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|11
1605576120000|2020-11-17 01:22:00|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|1
1605576130000|2020-11-17 01:22:10|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|11
1605576180000|2020-11-17 01:23:00|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|4
1605576190000|2020-11-17 01:23:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|4
1605576200000|2020-11-17 01:23:20|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|25
1605576210000|2020-11-17 01:23:30|26012.6|26005.6|26002.6|25995.6|26012.6|26005.6|26002.6|25995.6|3
1605576220000|2020-11-17 01:23:40|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|15
1605576230000|2020-11-17 01:23:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|19
1605576240000|2020-11-17 01:24:00|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|5
1605576250000|2020-11-17 01:24:10|||||||||5
1605576270000|2020-11-17 01:24:30|26005.1|25998.1|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|5
1605576280000|2020-11-17 01:24:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605576290000|2020-11-17 01:24:50|25997.6|25990.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|11
1605576300000|2020-11-17 01:25:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|19
1605576320000|2020-11-17 01:25:20|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|15
1605576340000|2020-11-17 01:25:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|11
1605576350000|2020-11-17 01:25:50|26000.1|25993.1|26000.1|25993.1|26002.6|25995.6|25997.6|25990.6|11
1605576360000|2020-11-17 01:26:00|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|0
1605576380000|2020-11-17 01:26:20|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|23
1605576390000|2020-11-17 01:26:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605576400000|2020-11-17 01:26:40|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|2
1605576410000|2020-11-17 01:26:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|11
1605576420000|2020-11-17 01:27:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|15
1605576440000|2020-11-17 01:27:20|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|7
1605576450000|2020-11-17 01:27:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605576460000|2020-11-17 01:27:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|19
1605576470000|2020-11-17 01:27:50|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|11
1605576480000|2020-11-17 01:28:00|26002.6|25995.6|26002.6|25995.6|26007.6|26000.6|26000.1|25993.1|44
1605576490000|2020-11-17 01:28:10|26000.1|25993.1|26002.6|25995.6|26005.1|25998.1|26000.1|25993.1|15
1605576500000|2020-11-17 01:28:20|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|12
1605576510000|2020-11-17 01:28:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|2
1605576540000|2020-11-17 01:29:00|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|13
1605576550000|2020-11-17 01:29:10|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|7
1605576560000|2020-11-17 01:29:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|5
1605576570000|2020-11-17 01:29:30|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|3
1605576590000|2020-11-17 01:29:50|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|11
1605576600000|2020-11-17 01:30:00|26005.1|25998.1|26000.1|25993.1|26005.1|25998.1|25997.6|25990.6|20
1605576610000|2020-11-17 01:30:10|26002.6|25995.6|25992.6|25985.6|26002.6|25995.6|25992.6|25985.6|31
1605576620000|2020-11-17 01:30:20|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|35
1605576630000|2020-11-17 01:30:30|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605576640000|2020-11-17 01:30:40|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25990.1|25983.1|22
1605576650000|2020-11-17 01:30:50|25995.1|25988.1|25987.6|25980.6|25995.1|25988.1|25987.6|25980.6|8
1605576660000|2020-11-17 01:31:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|23
1605576670000|2020-11-17 01:31:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|11
1605576680000|2020-11-17 01:31:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|16
1605576690000|2020-11-17 01:31:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|4
1605576700000|2020-11-17 01:31:40|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|21
1605576710000|2020-11-17 01:31:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|5
1605576720000|2020-11-17 01:32:00|25995.1|25988.1|25990.1|25983.1|25995.1|25988.1|25990.1|25983.1|17
1605576730000|2020-11-17 01:32:10|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25985.1|25978.1|3
1605576750000|2020-11-17 01:32:30|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|19
1605576760000|2020-11-17 01:32:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|8
1605576770000|2020-11-17 01:32:50|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|3
1605576780000|2020-11-17 01:33:00|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25980.1|25973.1|6
1605576790000|2020-11-17 01:33:10|25977.6|25970.6|25977.6|25970.6|25982.6|25975.6|25975.1|25968.1|53
1605576800000|2020-11-17 01:33:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|127
1605576810000|2020-11-17 01:33:30|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|14
1605576820000|2020-11-17 01:33:40|||||||||2
1605576840000|2020-11-17 01:34:00|25965.1|25958.1|25967.6|25960.6|25972.6|25965.6|25965.1|25958.1|107
1605576850000|2020-11-17 01:34:10|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|12
1605576860000|2020-11-17 01:34:20|25970.1|25963.1|25962.6|25955.6|25970.1|25963.1|25957.6|25950.6|44
1605576870000|2020-11-17 01:34:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|19
1605576880000|2020-11-17 01:34:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|16
1605576890000|2020-11-17 01:34:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|29
1605576900000|2020-11-17 01:35:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|53
1605576910000|2020-11-17 01:35:10|25980.1|25973.1|25972.6|25965.6|25982.6|25975.6|25972.6|25965.6|16
1605576920000|2020-11-17 01:35:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|22
1605576930000|2020-11-17 01:35:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|22
1605576940000|2020-11-17 01:35:40|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|13
1605576950000|2020-11-17 01:35:50|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25972.6|25965.6|7
1605576960000|2020-11-17 01:36:00|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|10
1605576970000|2020-11-17 01:36:10|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605576980000|2020-11-17 01:36:20|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|1
1605577000000|2020-11-17 01:36:40|||||||||1
1605577040000|2020-11-17 01:37:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|24
1605577050000|2020-11-17 01:37:30|||||||||2
1605577060000|2020-11-17 01:37:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|33
1605577070000|2020-11-17 01:37:50|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|5
1605577080000|2020-11-17 01:38:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|8
1605577100000|2020-11-17 01:38:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|17
1605577110000|2020-11-17 01:38:30|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|6
1605577120000|2020-11-17 01:38:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|24
1605577140000|2020-11-17 01:39:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|8
1605577150000|2020-11-17 01:39:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605577160000|2020-11-17 01:39:20|||||||||1
1605577170000|2020-11-17 01:39:30|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|0
1605577180000|2020-11-17 01:39:40|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|18
1605577190000|2020-11-17 01:39:50|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|15
1605577200000|2020-11-17 01:40:00|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|3
1605577210000|2020-11-17 01:40:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|2
1605577220000|2020-11-17 01:40:20|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|4
1605577230000|2020-11-17 01:40:30|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|0
1605577240000|2020-11-17 01:40:40|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|16
1605577250000|2020-11-17 01:40:50|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|6
1605577260000|2020-11-17 01:41:00|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|10
1605577270000|2020-11-17 01:41:10|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|2
1605577280000|2020-11-17 01:41:20|||||||||4
1605577290000|2020-11-17 01:41:30|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|11
1605577300000|2020-11-17 01:41:40|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|2
1605577310000|2020-11-17 01:41:50|25952.6|25945.6|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|17
1605577320000|2020-11-17 01:42:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|19
1605577330000|2020-11-17 01:42:10|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|14
1605577340000|2020-11-17 01:42:20|||||||||3
1605577350000|2020-11-17 01:42:30|||||||||3
1605577360000|2020-11-17 01:42:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|13
1605577370000|2020-11-17 01:42:50|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|16
1605577380000|2020-11-17 01:43:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|5
1605577390000|2020-11-17 01:43:10|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|4
1605577400000|2020-11-17 01:43:20|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|76
1605577410000|2020-11-17 01:43:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|20
1605577420000|2020-11-17 01:43:40|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|17
1605577430000|2020-11-17 01:43:50|25942.6|25935.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|7
1605577440000|2020-11-17 01:44:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|8
1605577450000|2020-11-17 01:44:10|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|5
1605577460000|2020-11-17 01:44:20|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|10
1605577470000|2020-11-17 01:44:30|||||||||1
1605577480000|2020-11-17 01:44:40|25940.1|25933.1|25935.1|25928.1|25942.6|25935.6|25932.6|25925.6|31
1605577490000|2020-11-17 01:44:50|25937.6|25930.6|25927.6|25920.6|25937.6|25930.6|25927.6|25920.6|52
1605577500000|2020-11-17 01:45:00|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|56
1605577510000|2020-11-17 01:45:10|||||||||54
1605577530000|2020-11-17 01:45:30|||||||||1
1605577540000|2020-11-17 01:45:40|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|29
1605577550000|2020-11-17 01:45:50|25925.1|25918.1|25917.6|25910.6|25925.1|25918.1|25917.6|25910.6|33
1605577560000|2020-11-17 01:46:00|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|137
1605577570000|2020-11-17 01:46:10|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|12
1605577580000|2020-11-17 01:46:20|25912.6|25905.6|25912.6|25905.6|25915.1|25908.1|25907.6|25900.6|64
1605577590000|2020-11-17 01:46:30|25907.6|25900.6|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|25
1605577600000|2020-11-17 01:46:40|25902.6|25895.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|107
1605577610000|2020-11-17 01:46:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|24
1605577620000|2020-11-17 01:47:00|25907.6|25900.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|26
1605577630000|2020-11-17 01:47:10|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|31
1605577640000|2020-11-17 01:47:20|25907.6|25900.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|27
1605577650000|2020-11-17 01:47:30|25905.1|25898.1|25907.6|25900.6|25910.1|25903.1|25905.1|25898.1|12
1605577660000|2020-11-17 01:47:40|25910.1|25903.1|25917.6|25910.6|25917.6|25910.6|25907.6|25900.6|14
1605577670000|2020-11-17 01:47:50|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|17
1605577680000|2020-11-17 01:48:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|34
1605577690000|2020-11-17 01:48:10|25910.1|25903.1|25902.6|25895.6|25910.1|25903.1|25902.6|25895.6|101
1605577700000|2020-11-17 01:48:20|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|30
1605577710000|2020-11-17 01:48:30|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|4
1605577720000|2020-11-17 01:48:40|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|6
1605577730000|2020-11-17 01:48:50|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25902.6|25895.6|18
1605577740000|2020-11-17 01:49:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|1
1605577750000|2020-11-17 01:49:10|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|0
1605577760000|2020-11-17 01:49:20|25900.1|25893.1|25895.1|25888.1|25900.1|25893.1|25892.6|25885.6|59
1605577770000|2020-11-17 01:49:30|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25895.1|25888.1|27
1605577780000|2020-11-17 01:49:40|||||||||47
1605577790000|2020-11-17 01:49:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|75
1605577800000|2020-11-17 01:50:00|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25892.6|25885.6|9
1605577810000|2020-11-17 01:50:10|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|32
1605577820000|2020-11-17 01:50:20|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|15
1605577830000|2020-11-17 01:50:30|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25895.1|25888.1|8
1605577840000|2020-11-17 01:50:40|25895.1|25888.1|25895.1|25888.1|25897.6|25890.6|25892.6|25885.6|7
1605577850000|2020-11-17 01:50:50|25892.6|25885.6|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|36
1605577860000|2020-11-17 01:51:00|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|11
1605577870000|2020-11-17 01:51:10|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|18
1605577880000|2020-11-17 01:51:20|25885.1|25878.1|25887.6|25880.6|25890.1|25883.1|25882.6|25875.6|77
1605577890000|2020-11-17 01:51:30|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25882.6|25875.6|39
1605577900000|2020-11-17 01:51:40|||||||||5
1605577910000|2020-11-17 01:51:50|25882.6|25875.6|25885.1|25878.1|25887.6|25880.6|25882.6|25875.6|9
1605577920000|2020-11-17 01:52:00|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|1
1605577930000|2020-11-17 01:52:10|25885.1|25878.1|25882.6|25875.6|25885.1|25878.1|25877.6|25870.6|12
1605577940000|2020-11-17 01:52:20|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25880.1|25873.1|7
1605577950000|2020-11-17 01:52:30|25877.6|25870.6|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|23
1605577960000|2020-11-17 01:52:40|25875.1|25868.1|25880.1|25873.1|25882.6|25875.6|25875.1|25868.1|24
1605577970000|2020-11-17 01:52:50|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|25877.6|25870.6|2
1605577990000|2020-11-17 01:53:10|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|7
1605578000000|2020-11-17 01:53:20|25887.6|25880.6|25885.1|25878.1|25887.6|25880.6|25885.1|25878.1|30
1605578010000|2020-11-17 01:53:30|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|26
1605578020000|2020-11-17 01:53:40|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|23
1605578030000|2020-11-17 01:53:50|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|9
1605578050000|2020-11-17 01:54:10|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|9
1605578060000|2020-11-17 01:54:20|25890.1|25883.1|25897.6|25890.6|25897.6|25890.6|25890.1|25883.1|108
1605578070000|2020-11-17 01:54:30|25895.1|25888.1|25895.1|25888.1|25897.6|25890.6|25892.6|25885.6|10
1605578080000|2020-11-17 01:54:40|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|9
1605578090000|2020-11-17 01:54:50|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|16
1605578100000|2020-11-17 01:55:00|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|9
1605578110000|2020-11-17 01:55:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|22
1605578120000|2020-11-17 01:55:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|18
1605578130000|2020-11-17 01:55:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|36
1605578140000|2020-11-17 01:55:40|25912.6|25905.6|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|41
1605578150000|2020-11-17 01:55:50|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|9
1605578170000|2020-11-17 01:56:10|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|48
1605578180000|2020-11-17 01:56:20|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|7
1605578190000|2020-11-17 01:56:30|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|27
1605578200000|2020-11-17 01:56:40|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|0
1605578210000|2020-11-17 01:56:50|25912.6|25905.6|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|40
1605578220000|2020-11-17 01:57:00|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|5
1605578230000|2020-11-17 01:57:10|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|12
1605578240000|2020-11-17 01:57:20|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|12
1605578250000|2020-11-17 01:57:30|||||||||1
1605578260000|2020-11-17 01:57:40|||||||||9
1605578270000|2020-11-17 01:57:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|34
1605578280000|2020-11-17 01:58:00|||||||||11
1605578290000|2020-11-17 01:58:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|6
1605578300000|2020-11-17 01:58:20|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|9
1605578310000|2020-11-17 01:58:30|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|9
1605578320000|2020-11-17 01:58:40|25882.6|25875.6|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|30
1605578330000|2020-11-17 01:58:50|25882.6|25875.6|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|34
1605578340000|2020-11-17 01:59:00|25882.6|25875.6|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|12
1605578350000|2020-11-17 01:59:10|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|20
1605578360000|2020-11-17 01:59:20|||||||||3
1605578370000|2020-11-17 01:59:30|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25885.1|25878.1|10
1605578380000|2020-11-17 01:59:40|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|32
1605578390000|2020-11-17 01:59:50|||||||||5
1605578400000|2020-11-17 02:00:00|25885.1|25878.1|25897.6|25890.6|25900.1|25893.1|25882.6|25875.6|45
1605578410000|2020-11-17 02:00:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|23
1605578420000|2020-11-17 02:00:20|||||||||11
1605578430000|2020-11-17 02:00:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|20
1605578440000|2020-11-17 02:00:40|||||||||10
1605578450000|2020-11-17 02:00:50|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|7
1605578460000|2020-11-17 02:01:00|25902.6|25895.6|25897.6|25890.6|25905.1|25898.1|25897.6|25890.6|27
1605578470000|2020-11-17 02:01:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25892.6|25885.6|12
1605578480000|2020-11-17 02:01:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|26
1605578490000|2020-11-17 02:01:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|4
1605578500000|2020-11-17 02:01:40|||||||||5
1605578510000|2020-11-17 02:01:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|9
1605578520000|2020-11-17 02:02:00|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|18
1605578530000|2020-11-17 02:02:10|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|8
1605578540000|2020-11-17 02:02:20|||||||||2
1605578550000|2020-11-17 02:02:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|10
1605578560000|2020-11-17 02:02:40|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|18
1605578570000|2020-11-17 02:02:50|||||||||6
1605578580000|2020-11-17 02:03:00|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|13
1605578590000|2020-11-17 02:03:10|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|6
1605578600000|2020-11-17 02:03:20|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|21
1605578610000|2020-11-17 02:03:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|23
1605578620000|2020-11-17 02:03:40|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|12
1605578630000|2020-11-17 02:03:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|40
1605578640000|2020-11-17 02:04:00|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|13
1605578650000|2020-11-17 02:04:10|||||||||6
1605578660000|2020-11-17 02:04:20|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|8
1605578670000|2020-11-17 02:04:30|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|7
1605578680000|2020-11-17 02:04:40|25905.1|25898.1|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|21
1605578690000|2020-11-17 02:04:50|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|8
1605578700000|2020-11-17 02:05:00|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|31
1605578710000|2020-11-17 02:05:10|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|7
1605578750000|2020-11-17 02:05:50|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|21
1605578760000|2020-11-17 02:06:00|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|15
1605578770000|2020-11-17 02:06:10|||||||||5
1605578780000|2020-11-17 02:06:20|||||||||1
1605578790000|2020-11-17 02:06:30|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|6
1605578800000|2020-11-17 02:06:40|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|6
1605578810000|2020-11-17 02:06:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|31
1605578820000|2020-11-17 02:07:00|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|14
1605578830000|2020-11-17 02:07:10|25902.6|25895.6|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|27
1605578840000|2020-11-17 02:07:20|25897.6|25890.6|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|2
1605578850000|2020-11-17 02:07:30|||||||||10
1605578860000|2020-11-17 02:07:40|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|50
1605578870000|2020-11-17 02:07:50|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|53
1605578880000|2020-11-17 02:08:00|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|40
1605578890000|2020-11-17 02:08:10|25892.6|25885.6|25885.1|25878.1|25892.6|25885.6|25882.6|25875.6|29
1605578900000|2020-11-17 02:08:20|25882.6|25875.6|25882.6|25875.6|25887.6|25880.6|25882.6|25875.6|13
1605578910000|2020-11-17 02:08:30|25880.1|25873.1|25875.1|25868.1|25882.6|25875.6|25872.6|25865.6|54
1605578920000|2020-11-17 02:08:40|25872.6|25865.6|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|4
1605578930000|2020-11-17 02:08:50|||||||||31
1605578950000|2020-11-17 02:09:10|25870.1|25863.1|25872.6|25865.6|25877.6|25870.6|25867.6|25860.6|36
1605578960000|2020-11-17 02:09:20|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25872.6|25865.6|9
1605578970000|2020-11-17 02:09:30|25875.1|25868.1|25867.6|25860.6|25875.1|25868.1|25865.1|25858.1|157
1605578980000|2020-11-17 02:09:40|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25867.6|25860.6|2
1605578990000|2020-11-17 02:09:50|25870.1|25863.1|25867.6|25860.6|25870.1|25863.1|25865.1|25858.1|64
1605579000000|2020-11-17 02:10:00|25865.1|25858.1|25865.1|25858.1|25867.6|25860.6|25862.6|25855.6|13
1605579010000|2020-11-17 02:10:10|25867.6|25860.6|25867.6|25860.6|25867.6|25860.6|25862.6|25855.6|0
1605579020000|2020-11-17 02:10:20|25870.1|25863.1|25877.6|25870.6|25877.6|25870.6|25870.1|25863.1|56
1605579030000|2020-11-17 02:10:30|25880.1|25873.1|25887.6|25880.6|25887.6|25880.6|25880.1|25873.1|31
1605579040000|2020-11-17 02:10:40|25892.6|25885.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|59
1605579050000|2020-11-17 02:10:50|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|7
1605579060000|2020-11-17 02:11:00|||||||||1
1605579070000|2020-11-17 02:11:10|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|42
1605579080000|2020-11-17 02:11:20|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|17
1605579090000|2020-11-17 02:11:30|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25892.6|25885.6|7
1605579100000|2020-11-17 02:11:40|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|6
1605579110000|2020-11-17 02:11:50|25895.1|25888.1|25902.6|25895.6|25902.6|25895.6|25895.1|25888.1|17
1605579120000|2020-11-17 02:12:00|25900.1|25893.1|25902.6|25895.6|25907.6|25900.6|25897.6|25890.6|19
1605579130000|2020-11-17 02:12:10|25900.1|25893.1|25882.6|25875.6|25902.6|25895.6|25877.6|25870.6|181
1605579140000|2020-11-17 02:12:20|25880.1|25873.1|25892.6|25885.6|25892.6|25885.6|25877.6|25870.6|29
1605579150000|2020-11-17 02:12:30|25887.6|25880.6|25895.1|25888.1|25895.1|25888.1|25887.6|25880.6|20
1605579160000|2020-11-17 02:12:40|25892.6|25885.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|7
1605579170000|2020-11-17 02:12:50|||||||||1
1605579190000|2020-11-17 02:13:10|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|17
1605579200000|2020-11-17 02:13:20|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|37
1605579210000|2020-11-17 02:13:30|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|14
1605579230000|2020-11-17 02:13:50|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|2
1605579240000|2020-11-17 02:14:00|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|8
1605579250000|2020-11-17 02:14:10|25890.1|25883.1|25897.6|25890.6|25897.6|25890.6|25887.6|25880.6|18
1605579260000|2020-11-17 02:14:20|||||||||4
1605579270000|2020-11-17 02:14:30|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|6
1605579280000|2020-11-17 02:14:40|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|10
1605579290000|2020-11-17 02:14:50|25897.6|25890.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|10
1605579300000|2020-11-17 02:15:00|25895.1|25888.1|25902.6|25895.6|25902.6|25895.6|25892.6|25885.6|29
1605579310000|2020-11-17 02:15:10|25897.6|25890.6|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|6
1605579320000|2020-11-17 02:15:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|1
1605579330000|2020-11-17 02:15:30|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|6
1605579350000|2020-11-17 02:15:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|34
1605579360000|2020-11-17 02:16:00|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|23
1605579370000|2020-11-17 02:16:10|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|19
1605579380000|2020-11-17 02:16:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|39
1605579390000|2020-11-17 02:16:30|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|43
1605579400000|2020-11-17 02:16:40|25905.1|25898.1|25905.1|25898.1|25910.1|25903.1|25902.6|25895.6|11
1605579410000|2020-11-17 02:16:50|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|7
1605579420000|2020-11-17 02:17:00|25900.1|25893.1|25902.6|25895.6|25905.1|25898.1|25900.1|25893.1|4
1605579430000|2020-11-17 02:17:10|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|25
1605579440000|2020-11-17 02:17:20|||||||||6
1605579450000|2020-11-17 02:17:30|25905.1|25898.1|25897.6|25890.6|25905.1|25898.1|25897.6|25890.6|16
1605579460000|2020-11-17 02:17:40|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|5
1605579480000|2020-11-17 02:18:00|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|8
1605579490000|2020-11-17 02:18:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|6
1605579510000|2020-11-17 02:18:30|25895.1|25888.1|25895.1|25888.1|25897.6|25890.6|25892.6|25885.6|36
1605579520000|2020-11-17 02:18:40|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|10
1605579530000|2020-11-17 02:18:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|1
1605579550000|2020-11-17 02:19:10|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|3
1605579570000|2020-11-17 02:19:30|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|32
1605579580000|2020-11-17 02:19:40|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|1
1605579590000|2020-11-17 02:19:50|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|0
1605579600000|2020-11-17 02:20:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|29
1605579610000|2020-11-17 02:20:10|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|5
1605579640000|2020-11-17 02:20:40|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|4
1605579660000|2020-11-17 02:21:00|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|7
1605579670000|2020-11-17 02:21:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|3
1605579690000|2020-11-17 02:21:30|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|0
1605579700000|2020-11-17 02:21:40|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|20
1605579710000|2020-11-17 02:21:50|25905.1|25898.1|25910.1|25903.1|25910.1|25903.1|25905.1|25898.1|40
1605579720000|2020-11-17 02:22:00|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25905.1|25898.1|48
1605579730000|2020-11-17 02:22:10|25905.1|25898.1|25900.1|25893.1|25907.6|25900.6|25900.1|25893.1|8
1605579740000|2020-11-17 02:22:20|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|2
1605579750000|2020-11-17 02:22:30|||||||||2
1605579760000|2020-11-17 02:22:40|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|10
1605579770000|2020-11-17 02:22:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|0
1605579780000|2020-11-17 02:23:00|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|27
1605579800000|2020-11-17 02:23:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|60
1605579820000|2020-11-17 02:23:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|37
1605579830000|2020-11-17 02:23:50|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|10
1605579840000|2020-11-17 02:24:00|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|4
1605579850000|2020-11-17 02:24:10|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|39
1605579860000|2020-11-17 02:24:20|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|9
1605579880000|2020-11-17 02:24:40|||||||||1
1605579890000|2020-11-17 02:24:50|||||||||16
1605579900000|2020-11-17 02:25:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|14
1605579910000|2020-11-17 02:25:10|||||||||15
1605579930000|2020-11-17 02:25:30|||||||||8
1605579940000|2020-11-17 02:25:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|23
1605579970000|2020-11-17 02:26:10|25917.6|25910.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|65
1605579980000|2020-11-17 02:26:20|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|18
1605579990000|2020-11-17 02:26:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|8
1605580000000|2020-11-17 02:26:40|25917.6|25910.6|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|60
1605580020000|2020-11-17 02:27:00|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|6
1605580030000|2020-11-17 02:27:10|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|25
1605580040000|2020-11-17 02:27:20|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25917.6|25910.6|33
1605580050000|2020-11-17 02:27:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|20
1605580060000|2020-11-17 02:27:40|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|2
1605580070000|2020-11-17 02:27:50|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|2
1605580080000|2020-11-17 02:28:00|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|15
1605580100000|2020-11-17 02:28:20|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|14
1605580110000|2020-11-17 02:28:30|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|14
1605580130000|2020-11-17 02:28:50|||||||||8
1605580140000|2020-11-17 02:29:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|12
1605580160000|2020-11-17 02:29:20|25905.1|25898.1|25907.6|25900.6|25910.1|25903.1|25905.1|25898.1|32
1605580170000|2020-11-17 02:29:30|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|16
1605580180000|2020-11-17 02:29:40|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|5
1605580200000|2020-11-17 02:30:00|25922.6|25915.6|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|61
1605580220000|2020-11-17 02:30:20|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|212
1605580230000|2020-11-17 02:30:30|||||||||32
1605580250000|2020-11-17 02:30:50|||||||||5
1605580260000|2020-11-17 02:31:00|25902.6|25895.6|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|18
1605580270000|2020-11-17 02:31:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|8
1605580280000|2020-11-17 02:31:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|27
1605580290000|2020-11-17 02:31:30|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|30
1605580300000|2020-11-17 02:31:40|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|28
1605580310000|2020-11-17 02:31:50|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|2
1605580320000|2020-11-17 02:32:00|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|11
1605580330000|2020-11-17 02:32:10|25900.1|25893.1|25892.6|25885.6|25902.6|25895.6|25892.6|25885.6|15
1605580340000|2020-11-17 02:32:20|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|12
1605580350000|2020-11-17 02:32:30|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|14
1605580360000|2020-11-17 02:32:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|30
1605580370000|2020-11-17 02:32:50|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|9
1605580380000|2020-11-17 02:33:00|25917.6|25910.6|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|41
1605580400000|2020-11-17 02:33:20|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|15
1605580410000|2020-11-17 02:33:30|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|12
1605580420000|2020-11-17 02:33:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|6
1605580440000|2020-11-17 02:34:00|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|18
1605580450000|2020-11-17 02:34:10|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|3
1605580460000|2020-11-17 02:34:20|25912.6|25905.6|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|0
1605580470000|2020-11-17 02:34:30|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|0
1605580480000|2020-11-17 02:34:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|5
1605580490000|2020-11-17 02:34:50|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|1
1605580520000|2020-11-17 02:35:20|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|8
1605580530000|2020-11-17 02:35:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|14
1605580540000|2020-11-17 02:35:40|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|2
1605580570000|2020-11-17 02:36:10|||||||||2
1605580580000|2020-11-17 02:36:20|25905.1|25898.1|25915.1|25908.1|25915.1|25908.1|25905.1|25898.1|28
1605580590000|2020-11-17 02:36:30|25912.6|25905.6|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|2
1605580600000|2020-11-17 02:36:40|25912.6|25905.6|25917.6|25910.6|25922.6|25915.6|25912.6|25905.6|12
1605580610000|2020-11-17 02:36:50|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|7
1605580630000|2020-11-17 02:37:10|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|7
1605580650000|2020-11-17 02:37:30|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|13
1605580660000|2020-11-17 02:37:40|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|9
1605580670000|2020-11-17 02:37:50|||||||||1
1605580730000|2020-11-17 02:38:50|||||||||2
1605580750000|2020-11-17 02:39:10|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|11
1605580760000|2020-11-17 02:39:20|||||||||2
1605580810000|2020-11-17 02:40:10|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|23
1605580820000|2020-11-17 02:40:20|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|7
1605580830000|2020-11-17 02:40:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|5
1605580840000|2020-11-17 02:40:40|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|2
1605580860000|2020-11-17 02:41:00|25920.1|25913.1|25902.6|25895.6|25920.1|25913.1|25902.6|25895.6|136
1605580870000|2020-11-17 02:41:10|25907.6|25900.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|13
1605580880000|2020-11-17 02:41:20|25905.1|25898.1|25912.6|25905.6|25912.6|25905.6|25905.1|25898.1|4
1605580900000|2020-11-17 02:41:40|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|10
1605580910000|2020-11-17 02:41:50|||||||||1
1605580930000|2020-11-17 02:42:10|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|7
1605580950000|2020-11-17 02:42:30|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|19
1605580960000|2020-11-17 02:42:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|18
1605580970000|2020-11-17 02:42:50|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|5
1605580980000|2020-11-17 02:43:00|||||||||7
1605580990000|2020-11-17 02:43:10|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|4
1605581000000|2020-11-17 02:43:20|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|10
1605581040000|2020-11-17 02:44:00|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|25
1605581050000|2020-11-17 02:44:10|||||||||2
1605581060000|2020-11-17 02:44:20|25912.6|25905.6|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|8
1605581070000|2020-11-17 02:44:30|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|2
1605581090000|2020-11-17 02:44:50|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|11
1605581100000|2020-11-17 02:45:00|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|6
1605581110000|2020-11-17 02:45:10|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|2
1605581130000|2020-11-17 02:45:30|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|1
1605581140000|2020-11-17 02:45:40|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|11
1605581150000|2020-11-17 02:45:50|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|2
1605581160000|2020-11-17 02:46:00|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|23
1605581170000|2020-11-17 02:46:10|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|0
1605581180000|2020-11-17 02:46:20|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|12
1605581190000|2020-11-17 02:46:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|7
1605581200000|2020-11-17 02:46:40|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|5
1605581210000|2020-11-17 02:46:50|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|4
1605581220000|2020-11-17 02:47:00|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|12
1605581230000|2020-11-17 02:47:10|25910.1|25903.1|25915.1|25908.1|25917.6|25910.6|25910.1|25903.1|10
1605581240000|2020-11-17 02:47:20|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|0
1605581250000|2020-11-17 02:47:30|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|8
1605581260000|2020-11-17 02:47:40|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|0
1605581270000|2020-11-17 02:47:50|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|9
1605581290000|2020-11-17 02:48:10|25912.6|25905.6|25915.1|25908.1|25915.1|25908.1|25912.6|25905.6|30
1605581300000|2020-11-17 02:48:20|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|5
1605581320000|2020-11-17 02:48:40|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|9
1605581330000|2020-11-17 02:48:50|||||||||5
1605581340000|2020-11-17 02:49:00|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|7
1605581360000|2020-11-17 02:49:20|25915.1|25908.1|25915.1|25908.1|25915.1|25908.1|25912.6|25905.6|5
1605581370000|2020-11-17 02:49:30|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|0
1605581380000|2020-11-17 02:49:40|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|26
1605581400000|2020-11-17 02:50:00|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|21
1605581410000|2020-11-17 02:50:10|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|41
1605581440000|2020-11-17 02:50:40|||||||||3
1605581450000|2020-11-17 02:50:50|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|28
1605581460000|2020-11-17 02:51:00|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|5
1605581470000|2020-11-17 02:51:10|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|3
1605581480000|2020-11-17 02:51:20|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|1
1605581490000|2020-11-17 02:51:30|25920.1|25913.1|25915.1|25908.1|25922.6|25915.6|25915.1|25908.1|9
1605581500000|2020-11-17 02:51:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|7
1605581510000|2020-11-17 02:51:50|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|9
1605581520000|2020-11-17 02:52:00|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|19
1605581560000|2020-11-17 02:52:40|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|4
1605581570000|2020-11-17 02:52:50|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|8
1605581580000|2020-11-17 02:53:00|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|12
1605581590000|2020-11-17 02:53:10|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|1
1605581620000|2020-11-17 02:53:40|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|15
1605581640000|2020-11-17 02:54:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|12
1605581650000|2020-11-17 02:54:10|||||||||1
1605581670000|2020-11-17 02:54:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|5
1605581680000|2020-11-17 02:54:40|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|10
1605581690000|2020-11-17 02:54:50|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|2
1605581700000|2020-11-17 02:55:00|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|12
1605581710000|2020-11-17 02:55:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|2
1605581720000|2020-11-17 02:55:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|6
1605581730000|2020-11-17 02:55:30|||||||||9
1605581760000|2020-11-17 02:56:00|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|5
1605581770000|2020-11-17 02:56:10|25912.6|25905.6|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|9
1605581780000|2020-11-17 02:56:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|3
1605581790000|2020-11-17 02:56:30|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|6
1605581800000|2020-11-17 02:56:40|||||||||13
1605581810000|2020-11-17 02:56:50|||||||||10
1605581820000|2020-11-17 02:57:00|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|3
1605581830000|2020-11-17 02:57:10|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|17
1605581850000|2020-11-17 02:57:30|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|19
1605581860000|2020-11-17 02:57:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|30
1605581870000|2020-11-17 02:57:50|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|2
1605581890000|2020-11-17 02:58:10|||||||||2
1605581900000|2020-11-17 02:58:20|||||||||2
1605581910000|2020-11-17 02:58:30|||||||||9
1605581920000|2020-11-17 02:58:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|9
1605581940000|2020-11-17 02:59:00|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|14
1605581950000|2020-11-17 02:59:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|3
1605581960000|2020-11-17 02:59:20|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|2
1605581970000|2020-11-17 02:59:30|||||||||6
1605581990000|2020-11-17 02:59:50|||||||||8
1605582000000|2020-11-17 03:00:00|||||||||8
1605582010000|2020-11-17 03:00:10|25920.1|25913.1|25920.1|25913.1|25922.6|25915.6|25917.6|25910.6|15
1605582020000|2020-11-17 03:00:20|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|10
1605582030000|2020-11-17 03:00:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|16
1605582040000|2020-11-17 03:00:40|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|6
1605582050000|2020-11-17 03:00:50|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|31
1605582060000|2020-11-17 03:01:00|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|1
1605582090000|2020-11-17 03:01:30|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|8
1605582110000|2020-11-17 03:01:50|25925.1|25918.1|25925.1|25918.1|25925.1|25918.1|25922.6|25915.6|6
1605582120000|2020-11-17 03:02:00|25922.6|25915.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|61
1605582130000|2020-11-17 03:02:10|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|16
1605582140000|2020-11-17 03:02:20|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|14
1605582150000|2020-11-17 03:02:30|||||||||6
1605582160000|2020-11-17 03:02:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|7
1605582170000|2020-11-17 03:02:50|||||||||1
1605582180000|2020-11-17 03:03:00|||||||||1
1605582190000|2020-11-17 03:03:10|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|23
1605582200000|2020-11-17 03:03:20|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|183
1605582210000|2020-11-17 03:03:30|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|8
1605582220000|2020-11-17 03:03:40|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|12
1605582230000|2020-11-17 03:03:50|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|17
1605582240000|2020-11-17 03:04:00|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|0
1605582250000|2020-11-17 03:04:10|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|2
1605582260000|2020-11-17 03:04:20|||||||||7
1605582270000|2020-11-17 03:04:30|||||||||8
1605582280000|2020-11-17 03:04:40|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|13
1605582300000|2020-11-17 03:05:00|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|12
1605582310000|2020-11-17 03:05:10|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|13
1605582320000|2020-11-17 03:05:20|25937.6|25930.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|27
1605582330000|2020-11-17 03:05:30|||||||||2
1605582340000|2020-11-17 03:05:40|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|16
1605582350000|2020-11-17 03:05:50|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|3
1605582360000|2020-11-17 03:06:00|25935.1|25928.1|25922.6|25915.6|25937.6|25930.6|25922.6|25915.6|80
1605582400000|2020-11-17 03:06:40|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|28
1605582410000|2020-11-17 03:06:50|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|10
1605582420000|2020-11-17 03:07:00|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|17
1605582430000|2020-11-17 03:07:10|||||||||1
1605582440000|2020-11-17 03:07:20|||||||||7
1605582460000|2020-11-17 03:07:40|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|10
1605582470000|2020-11-17 03:07:50|||||||||1
1605582480000|2020-11-17 03:08:00|||||||||9
1605582490000|2020-11-17 03:08:10|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|15
1605582500000|2020-11-17 03:08:20|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|23
1605582520000|2020-11-17 03:08:40|25930.1|25923.1|25930.1|25923.1|25930.1|25923.1|25925.1|25918.1|19
1605582530000|2020-11-17 03:08:50|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|18
1605582540000|2020-11-17 03:09:00|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|7
1605582560000|2020-11-17 03:09:20|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|24
1605582570000|2020-11-17 03:09:30|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|10
1605582580000|2020-11-17 03:09:40|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|17
1605582590000|2020-11-17 03:09:50|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|5
1605582600000|2020-11-17 03:10:00|25930.1|25923.1|25932.6|25925.6|25937.6|25930.6|25927.6|25920.6|68
1605582630000|2020-11-17 03:10:30|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25932.6|25925.6|12
1605582640000|2020-11-17 03:10:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|0
1605582650000|2020-11-17 03:10:50|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|26
1605582660000|2020-11-17 03:11:00|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|11
1605582670000|2020-11-17 03:11:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|7
1605582700000|2020-11-17 03:11:40|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|2
1605582710000|2020-11-17 03:11:50|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|8
1605582720000|2020-11-17 03:12:00|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25930.1|25923.1|11
1605582730000|2020-11-17 03:12:10|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|8
1605582750000|2020-11-17 03:12:30|||||||||1
1605582780000|2020-11-17 03:13:00|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|6
1605582790000|2020-11-17 03:13:10|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|4
1605582810000|2020-11-17 03:13:30|||||||||2
1605582820000|2020-11-17 03:13:40|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|11
1605582830000|2020-11-17 03:13:50|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25935.1|25928.1|62
1605582840000|2020-11-17 03:14:00|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|0
1605582850000|2020-11-17 03:14:10|||||||||8
1605582860000|2020-11-17 03:14:20|||||||||5
1605582870000|2020-11-17 03:14:30|||||||||3
1605582890000|2020-11-17 03:14:50|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|2
1605582900000|2020-11-17 03:15:00|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|57
1605582910000|2020-11-17 03:15:10|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|22
1605582950000|2020-11-17 03:15:50|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|9
1605582960000|2020-11-17 03:16:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|15
1605582970000|2020-11-17 03:16:10|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|5
1605582980000|2020-11-17 03:16:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|9
1605583010000|2020-11-17 03:16:50|||||||||4
1605583020000|2020-11-17 03:17:00|25945.1|25938.1|25952.6|25945.6|25952.6|25945.6|25945.1|25938.1|58
1605583030000|2020-11-17 03:17:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|60
1605583040000|2020-11-17 03:17:20|25955.1|25948.1|25962.6|25955.6|25962.6|25955.6|25955.1|25948.1|32
1605583050000|2020-11-17 03:17:30|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|6
1605583060000|2020-11-17 03:17:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|58
1605583070000|2020-11-17 03:17:50|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|11
1605583080000|2020-11-17 03:18:00|||||||||1
1605583090000|2020-11-17 03:18:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|9
1605583100000|2020-11-17 03:18:20|||||||||7
1605583130000|2020-11-17 03:18:50|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|2
1605583140000|2020-11-17 03:19:00|||||||||1
1605583150000|2020-11-17 03:19:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|11
1605583160000|2020-11-17 03:19:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|3
1605583170000|2020-11-17 03:19:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|17
1605583180000|2020-11-17 03:19:40|||||||||26
1605583190000|2020-11-17 03:19:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|4
1605583200000|2020-11-17 03:20:00|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|12
1605583210000|2020-11-17 03:20:10|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25955.1|25948.1|76
1605583220000|2020-11-17 03:20:20|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605583230000|2020-11-17 03:20:30|||||||||10
1605583240000|2020-11-17 03:20:40|||||||||9
1605583250000|2020-11-17 03:20:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|9
1605583260000|2020-11-17 03:21:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|2
1605583280000|2020-11-17 03:21:20|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|6
1605583300000|2020-11-17 03:21:40|||||||||1
1605583310000|2020-11-17 03:21:50|||||||||5
1605583320000|2020-11-17 03:22:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|3
1605583340000|2020-11-17 03:22:20|||||||||6
1605583350000|2020-11-17 03:22:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605583370000|2020-11-17 03:22:50|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|2
1605583380000|2020-11-17 03:23:00|||||||||5
1605583410000|2020-11-17 03:23:30|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|9
1605583420000|2020-11-17 03:23:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605583430000|2020-11-17 03:23:50|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|17
1605583440000|2020-11-17 03:24:00|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|8
1605583460000|2020-11-17 03:24:20|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|15
1605583470000|2020-11-17 03:24:30|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|17
1605583480000|2020-11-17 03:24:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605583490000|2020-11-17 03:24:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|3
1605583510000|2020-11-17 03:25:10|||||||||5
1605583540000|2020-11-17 03:25:40|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25960.1|25953.1|31
1605583550000|2020-11-17 03:25:50|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|8
1605583570000|2020-11-17 03:26:10|||||||||24
1605583600000|2020-11-17 03:26:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|8
1605583610000|2020-11-17 03:26:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|13
1605583630000|2020-11-17 03:27:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|15
1605583640000|2020-11-17 03:27:20|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|6
1605583650000|2020-11-17 03:27:30|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|6
1605583660000|2020-11-17 03:27:40|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|11
1605583690000|2020-11-17 03:28:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|4
1605583700000|2020-11-17 03:28:20|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605583720000|2020-11-17 03:28:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605583730000|2020-11-17 03:28:50|||||||||4
1605583750000|2020-11-17 03:29:10|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|16
1605583760000|2020-11-17 03:29:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|24
1605583770000|2020-11-17 03:29:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|6
1605583800000|2020-11-17 03:30:00|25955.1|25948.1|25950.1|25943.1|25957.6|25950.6|25947.6|25940.6|91
1605583810000|2020-11-17 03:30:10|25947.6|25940.6|25955.1|25948.1|25955.1|25948.1|25947.6|25940.6|41
1605583820000|2020-11-17 03:30:20|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|23
1605583830000|2020-11-17 03:30:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|11
1605583840000|2020-11-17 03:30:40|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|2
1605583850000|2020-11-17 03:30:50|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|20
1605583860000|2020-11-17 03:31:00|25970.1|25963.1|25977.6|25970.6|25977.6|25970.6|25967.6|25960.6|146
1605583870000|2020-11-17 03:31:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|45
1605583880000|2020-11-17 03:31:20|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|52
1605583890000|2020-11-17 03:31:30|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|19
1605583900000|2020-11-17 03:31:40|25972.6|25965.6|25980.1|25973.1|25982.6|25975.6|25972.6|25965.6|71
1605583910000|2020-11-17 03:31:50|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|26
1605583920000|2020-11-17 03:32:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|18
1605583930000|2020-11-17 03:32:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605583940000|2020-11-17 03:32:20|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|20
1605583950000|2020-11-17 03:32:30|25972.6|25965.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|31
1605583960000|2020-11-17 03:32:40|25970.1|25963.1|25962.6|25955.6|25970.1|25963.1|25962.6|25955.6|26
1605583970000|2020-11-17 03:32:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|8
1605583980000|2020-11-17 03:33:00|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|9
1605583990000|2020-11-17 03:33:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|15
1605584000000|2020-11-17 03:33:20|||||||||2
1605584010000|2020-11-17 03:33:30|||||||||1
1605584020000|2020-11-17 03:33:40|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|28
1605584040000|2020-11-17 03:34:00|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|22
1605584050000|2020-11-17 03:34:10|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|7
1605584060000|2020-11-17 03:34:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|9
1605584070000|2020-11-17 03:34:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|13
1605584080000|2020-11-17 03:34:40|25982.6|25975.6|25972.6|25965.6|25982.6|25975.6|25972.6|25965.6|22
1605584090000|2020-11-17 03:34:50|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|16
1605584100000|2020-11-17 03:35:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|10
1605584110000|2020-11-17 03:35:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|4
1605584120000|2020-11-17 03:35:20|25962.6|25955.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|32
1605584130000|2020-11-17 03:35:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|7
1605584140000|2020-11-17 03:35:40|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|6
1605584150000|2020-11-17 03:35:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|4
1605584160000|2020-11-17 03:36:00|25965.1|25958.1|25970.1|25963.1|25970.1|25963.1|25962.6|25955.6|55
1605584170000|2020-11-17 03:36:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25970.1|25963.1|31
1605584180000|2020-11-17 03:36:20|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25975.1|25968.1|30
1605584220000|2020-11-17 03:37:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|16
1605584240000|2020-11-17 03:37:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|5
1605584250000|2020-11-17 03:37:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605584270000|2020-11-17 03:37:50|||||||||2
1605584280000|2020-11-17 03:38:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|26
1605584300000|2020-11-17 03:38:20|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|13
1605584310000|2020-11-17 03:38:30|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|18
1605584320000|2020-11-17 03:38:40|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|7
1605584330000|2020-11-17 03:38:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|12
1605584340000|2020-11-17 03:39:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|9
1605584350000|2020-11-17 03:39:10|||||||||8
1605584370000|2020-11-17 03:39:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|13
1605584380000|2020-11-17 03:39:40|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|7
1605584400000|2020-11-17 03:40:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|5
1605584410000|2020-11-17 03:40:10|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|2
1605584420000|2020-11-17 03:40:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|7
1605584430000|2020-11-17 03:40:30|||||||||1
1605584480000|2020-11-17 03:41:20|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|3
1605584490000|2020-11-17 03:41:30|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605584510000|2020-11-17 03:41:50|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|19
1605584520000|2020-11-17 03:42:00|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605584530000|2020-11-17 03:42:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605584560000|2020-11-17 03:42:40|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605584570000|2020-11-17 03:42:50|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|1
1605584580000|2020-11-17 03:43:00|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|7
1605584590000|2020-11-17 03:43:10|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|16
1605584610000|2020-11-17 03:43:30|||||||||1
1605584620000|2020-11-17 03:43:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|6
1605584630000|2020-11-17 03:43:50|||||||||5
1605584640000|2020-11-17 03:44:00|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|24
1605584650000|2020-11-17 03:44:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|9
1605584670000|2020-11-17 03:44:30|||||||||1
1605584680000|2020-11-17 03:44:40|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|21
1605584690000|2020-11-17 03:44:50|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|11
1605584700000|2020-11-17 03:45:00|||||||||2
1605584710000|2020-11-17 03:45:10|||||||||15
1605584730000|2020-11-17 03:45:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|9
1605584750000|2020-11-17 03:45:50|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|22
1605584760000|2020-11-17 03:46:00|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|5
1605584770000|2020-11-17 03:46:10|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|15
1605584780000|2020-11-17 03:46:20|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|2
1605584800000|2020-11-17 03:46:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|64
1605584810000|2020-11-17 03:46:50|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|20
1605584820000|2020-11-17 03:47:00|25967.6|25960.6|25977.6|25970.6|25977.6|25970.6|25967.6|25960.6|66
1605584830000|2020-11-17 03:47:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|5
1605584840000|2020-11-17 03:47:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|41
1605584850000|2020-11-17 03:47:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|13
1605584860000|2020-11-17 03:47:40|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|14
1605584870000|2020-11-17 03:47:50|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25975.1|25968.1|15
1605584880000|2020-11-17 03:48:00|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|12
1605584890000|2020-11-17 03:48:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|13
1605584900000|2020-11-17 03:48:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|15
1605584910000|2020-11-17 03:48:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|1
1605584940000|2020-11-17 03:49:00|||||||||2
1605584950000|2020-11-17 03:49:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|8
1605584960000|2020-11-17 03:49:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|7
1605584970000|2020-11-17 03:49:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605585000000|2020-11-17 03:50:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605585010000|2020-11-17 03:50:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|18
1605585020000|2020-11-17 03:50:20|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|12
1605585030000|2020-11-17 03:50:30|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|6
1605585040000|2020-11-17 03:50:40|||||||||5
1605585060000|2020-11-17 03:51:00|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|13
1605585070000|2020-11-17 03:51:10|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|47
1605585080000|2020-11-17 03:51:20|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|33
1605585090000|2020-11-17 03:51:30|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|22
1605585100000|2020-11-17 03:51:40|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|1
1605585110000|2020-11-17 03:51:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|2
1605585130000|2020-11-17 03:52:10|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|12
1605585140000|2020-11-17 03:52:20|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|6
1605585150000|2020-11-17 03:52:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|24
1605585170000|2020-11-17 03:52:50|||||||||6
1605585180000|2020-11-17 03:53:00|||||||||25
1605585200000|2020-11-17 03:53:20|||||||||2
1605585210000|2020-11-17 03:53:30|||||||||5
1605585220000|2020-11-17 03:53:40|||||||||2
1605585230000|2020-11-17 03:53:50|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|68
1605585240000|2020-11-17 03:54:00|||||||||8
1605585250000|2020-11-17 03:54:10|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|12
1605585260000|2020-11-17 03:54:20|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|8
1605585270000|2020-11-17 03:54:30|||||||||10
1605585280000|2020-11-17 03:54:40|25982.6|25975.6|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|32
1605585290000|2020-11-17 03:54:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|11
1605585300000|2020-11-17 03:55:00|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|3
1605585320000|2020-11-17 03:55:20|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|19
1605585330000|2020-11-17 03:55:30|||||||||7
1605585340000|2020-11-17 03:55:40|||||||||1
1605585360000|2020-11-17 03:56:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|15
1605585370000|2020-11-17 03:56:10|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|38
1605585380000|2020-11-17 03:56:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|2
1605585390000|2020-11-17 03:56:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|3
1605585400000|2020-11-17 03:56:40|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|3
1605585410000|2020-11-17 03:56:50|||||||||9
1605585470000|2020-11-17 03:57:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|55
1605585480000|2020-11-17 03:58:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|20
1605585490000|2020-11-17 03:58:10|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|16
1605585500000|2020-11-17 03:58:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|3
1605585520000|2020-11-17 03:58:40|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|18
1605585530000|2020-11-17 03:58:50|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|40
1605585540000|2020-11-17 03:59:00|25977.6|25970.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|2
1605585560000|2020-11-17 03:59:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|8
1605585580000|2020-11-17 03:59:40|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|16
1605585590000|2020-11-17 03:59:50|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605585600000|2020-11-17 04:00:00|25972.6|25965.6|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|22
1605585610000|2020-11-17 04:00:10|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605585620000|2020-11-17 04:00:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|38
1605585650000|2020-11-17 04:00:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|6
1605585660000|2020-11-17 04:01:00|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|13
1605585670000|2020-11-17 04:01:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|13
1605585690000|2020-11-17 04:01:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|11
1605585700000|2020-11-17 04:01:40|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25975.1|25968.1|37
1605585710000|2020-11-17 04:01:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|18
1605585720000|2020-11-17 04:02:00|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|14
1605585760000|2020-11-17 04:02:40|||||||||8
1605585770000|2020-11-17 04:02:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|22
1605585780000|2020-11-17 04:03:00|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|17
1605585790000|2020-11-17 04:03:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|38
1605585800000|2020-11-17 04:03:20|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|7
1605585830000|2020-11-17 04:03:50|||||||||8
1605585840000|2020-11-17 04:04:00|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|22
1605585860000|2020-11-17 04:04:20|||||||||2
1605585870000|2020-11-17 04:04:30|25962.6|25955.6|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|54
1605585880000|2020-11-17 04:04:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|2
1605585890000|2020-11-17 04:04:50|||||||||6
1605585900000|2020-11-17 04:05:00|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|1
1605585920000|2020-11-17 04:05:20|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|11
1605585930000|2020-11-17 04:05:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|22
1605585940000|2020-11-17 04:05:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|15
1605585970000|2020-11-17 04:06:10|||||||||8
1605585990000|2020-11-17 04:06:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|27
1605586010000|2020-11-17 04:06:50|||||||||8
1605586020000|2020-11-17 04:07:00|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|5
1605586030000|2020-11-17 04:07:10|25950.1|25943.1|25957.6|25950.6|25957.6|25950.6|25950.1|25943.1|46
1605586040000|2020-11-17 04:07:20|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|20
1605586050000|2020-11-17 04:07:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|11
1605586060000|2020-11-17 04:07:40|||||||||3
1605586070000|2020-11-17 04:07:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|1
1605586080000|2020-11-17 04:08:00|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|21
1605586090000|2020-11-17 04:08:10|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|7
1605586100000|2020-11-17 04:08:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|9
1605586110000|2020-11-17 04:08:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|5
1605586120000|2020-11-17 04:08:40|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|14
1605586160000|2020-11-17 04:09:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|20
1605586170000|2020-11-17 04:09:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|3
1605586180000|2020-11-17 04:09:40|||||||||29
1605586190000|2020-11-17 04:09:50|||||||||1
1605586200000|2020-11-17 04:10:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|39
1605586210000|2020-11-17 04:10:10|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|43
1605586220000|2020-11-17 04:10:20|25940.1|25933.1|25947.6|25940.6|25947.6|25940.6|25940.1|25933.1|29
1605586230000|2020-11-17 04:10:30|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|27
1605586240000|2020-11-17 04:10:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|55
1605586250000|2020-11-17 04:10:50|||||||||29
1605586260000|2020-11-17 04:11:00|||||||||8
1605586270000|2020-11-17 04:11:10|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|24
1605586280000|2020-11-17 04:11:20|25942.6|25935.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|27
1605586290000|2020-11-17 04:11:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|10
1605586300000|2020-11-17 04:11:40|||||||||14
1605586320000|2020-11-17 04:12:00|||||||||7
1605586330000|2020-11-17 04:12:10|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|9
1605586350000|2020-11-17 04:12:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|18
1605586360000|2020-11-17 04:12:40|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|19
1605586370000|2020-11-17 04:12:50|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|12
1605586390000|2020-11-17 04:13:10|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|40
1605586400000|2020-11-17 04:13:20|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|23
1605586430000|2020-11-17 04:13:50|||||||||9
1605586440000|2020-11-17 04:14:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|11
1605586450000|2020-11-17 04:14:10|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|18
1605586460000|2020-11-17 04:14:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605586480000|2020-11-17 04:14:40|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|14
1605586490000|2020-11-17 04:14:50|||||||||2
1605586500000|2020-11-17 04:15:00|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|9
1605586510000|2020-11-17 04:15:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|3
1605586520000|2020-11-17 04:15:20|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|10
1605586540000|2020-11-17 04:15:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|9
1605586550000|2020-11-17 04:15:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|12
1605586560000|2020-11-17 04:16:00|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|40
1605586570000|2020-11-17 04:16:10|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|76
1605586590000|2020-11-17 04:16:30|||||||||12
1605586600000|2020-11-17 04:16:40|||||||||6
1605586620000|2020-11-17 04:17:00|||||||||5
1605586640000|2020-11-17 04:17:20|||||||||5
1605586660000|2020-11-17 04:17:40|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|26
1605586700000|2020-11-17 04:18:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|24
1605586720000|2020-11-17 04:18:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|32
1605586730000|2020-11-17 04:18:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|1
1605586740000|2020-11-17 04:19:00|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|23
1605586750000|2020-11-17 04:19:10|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|6
1605586760000|2020-11-17 04:19:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|2
1605586780000|2020-11-17 04:19:40|||||||||6
1605586790000|2020-11-17 04:19:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|16
1605586800000|2020-11-17 04:20:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|18
1605586810000|2020-11-17 04:20:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|2
1605586820000|2020-11-17 04:20:20|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|15
1605586830000|2020-11-17 04:20:30|25962.6|25955.6|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|14
1605586840000|2020-11-17 04:20:40|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|1
1605586860000|2020-11-17 04:21:00|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|4
1605586870000|2020-11-17 04:21:10|25962.6|25955.6|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|2
1605586880000|2020-11-17 04:21:20|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|1
1605586890000|2020-11-17 04:21:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|4
1605586900000|2020-11-17 04:21:40|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|7
1605586920000|2020-11-17 04:22:00|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|8
1605586930000|2020-11-17 04:22:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605586940000|2020-11-17 04:22:20|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25960.1|25953.1|11
1605586950000|2020-11-17 04:22:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|7
1605586960000|2020-11-17 04:22:40|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|2
1605586970000|2020-11-17 04:22:50|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|0
1605586990000|2020-11-17 04:23:10|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|3
1605587000000|2020-11-17 04:23:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605587040000|2020-11-17 04:24:00|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|18
1605587050000|2020-11-17 04:24:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|3
1605587080000|2020-11-17 04:24:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605587090000|2020-11-17 04:24:50|||||||||4
1605587100000|2020-11-17 04:25:00|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|3
1605587110000|2020-11-17 04:25:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|6
1605587120000|2020-11-17 04:25:20|||||||||10
1605587130000|2020-11-17 04:25:30|||||||||3
1605587140000|2020-11-17 04:25:40|||||||||5
1605587160000|2020-11-17 04:26:00|||||||||5
1605587170000|2020-11-17 04:26:10|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|20
1605587190000|2020-11-17 04:26:30|||||||||1
1605587220000|2020-11-17 04:27:00|||||||||12
1605587230000|2020-11-17 04:27:10|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|37
1605587240000|2020-11-17 04:27:20|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|10
1605587250000|2020-11-17 04:27:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|6
1605587260000|2020-11-17 04:27:40|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|24
1605587270000|2020-11-17 04:27:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|1
1605587280000|2020-11-17 04:28:00|||||||||9
1605587300000|2020-11-17 04:28:20|||||||||9
1605587330000|2020-11-17 04:28:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|22
1605587340000|2020-11-17 04:29:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|13
1605587360000|2020-11-17 04:29:20|||||||||9
1605587370000|2020-11-17 04:29:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|2
1605587380000|2020-11-17 04:29:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|3
1605587390000|2020-11-17 04:29:50|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|32
1605587400000|2020-11-17 04:30:00|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|1
1605587410000|2020-11-17 04:30:10|25957.6|25950.6|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|7
1605587420000|2020-11-17 04:30:20|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|12
1605587430000|2020-11-17 04:30:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|15
1605587440000|2020-11-17 04:30:40|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|40
1605587450000|2020-11-17 04:30:50|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|30
1605587460000|2020-11-17 04:31:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|15
1605587490000|2020-11-17 04:31:30|||||||||10
1605587510000|2020-11-17 04:31:50|||||||||1
1605587520000|2020-11-17 04:32:00|||||||||8
1605587540000|2020-11-17 04:32:20|||||||||9
1605587560000|2020-11-17 04:32:40|||||||||33
1605587570000|2020-11-17 04:32:50|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|17
1605587580000|2020-11-17 04:33:00|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|19
1605587590000|2020-11-17 04:33:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|9
1605587600000|2020-11-17 04:33:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|9
1605587610000|2020-11-17 04:33:30|||||||||6
1605587640000|2020-11-17 04:34:00|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|17
1605587650000|2020-11-17 04:34:10|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|3
1605587660000|2020-11-17 04:34:20|||||||||8
1605587680000|2020-11-17 04:34:40|||||||||8
1605587690000|2020-11-17 04:34:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|37
1605587700000|2020-11-17 04:35:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|13
1605587710000|2020-11-17 04:35:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|15
1605587740000|2020-11-17 04:35:40|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|24
1605587750000|2020-11-17 04:35:50|||||||||1
1605587760000|2020-11-17 04:36:00|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|24
1605587770000|2020-11-17 04:36:10|||||||||8
1605587780000|2020-11-17 04:36:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|11
1605587790000|2020-11-17 04:36:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|108
1605587800000|2020-11-17 04:36:40|||||||||5
1605587810000|2020-11-17 04:36:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|11
1605587820000|2020-11-17 04:37:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|23
1605587840000|2020-11-17 04:37:20|||||||||8
1605587850000|2020-11-17 04:37:30|||||||||1
1605587860000|2020-11-17 04:37:40|||||||||9
1605587890000|2020-11-17 04:38:10|||||||||7
1605587900000|2020-11-17 04:38:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|22
1605587910000|2020-11-17 04:38:30|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|16
1605587920000|2020-11-17 04:38:40|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|13
1605587930000|2020-11-17 04:38:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|4
1605587940000|2020-11-17 04:39:00|||||||||3
1605587950000|2020-11-17 04:39:10|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|21
1605587960000|2020-11-17 04:39:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|11
1605587990000|2020-11-17 04:39:50|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|24
1605588000000|2020-11-17 04:40:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|15
1605588020000|2020-11-17 04:40:20|||||||||7
1605588040000|2020-11-17 04:40:40|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25975.1|25968.1|38
1605588050000|2020-11-17 04:40:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|6
1605588060000|2020-11-17 04:41:00|||||||||10
1605588070000|2020-11-17 04:41:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605588080000|2020-11-17 04:41:20|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|16
1605588090000|2020-11-17 04:41:30|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|13
1605588100000|2020-11-17 04:41:40|||||||||6
1605588110000|2020-11-17 04:41:50|||||||||1
1605588130000|2020-11-17 04:42:10|||||||||11
1605588140000|2020-11-17 04:42:20|||||||||3
1605588150000|2020-11-17 04:42:30|||||||||3
1605588160000|2020-11-17 04:42:40|||||||||5
1605588180000|2020-11-17 04:43:00|||||||||5
1605588190000|2020-11-17 04:43:10|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|29
1605588200000|2020-11-17 04:43:20|||||||||4
1605588210000|2020-11-17 04:43:30|||||||||3
1605588230000|2020-11-17 04:43:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|19
1605588260000|2020-11-17 04:44:20|||||||||3
1605588270000|2020-11-17 04:44:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|54
1605588300000|2020-11-17 04:45:00|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|38
1605588310000|2020-11-17 04:45:10|||||||||1
1605588320000|2020-11-17 04:45:20|||||||||1
1605588330000|2020-11-17 04:45:30|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|18
1605588350000|2020-11-17 04:45:50|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|9
1605588370000|2020-11-17 04:46:10|26000.1|25993.1|26002.6|25995.6|26005.1|25998.1|26000.1|25993.1|3
1605588380000|2020-11-17 04:46:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|27
1605588460000|2020-11-17 04:47:40|||||||||4
1605588480000|2020-11-17 04:48:00|||||||||6
1605588490000|2020-11-17 04:48:10|||||||||3
1605588500000|2020-11-17 04:48:20|||||||||31
1605588510000|2020-11-17 04:48:30|||||||||1
1605588520000|2020-11-17 04:48:40|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|55
1605588530000|2020-11-17 04:48:50|||||||||5
1605588540000|2020-11-17 04:49:00|||||||||16
1605588550000|2020-11-17 04:49:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|9
1605588560000|2020-11-17 04:49:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|30
1605588570000|2020-11-17 04:49:30|||||||||9
1605588600000|2020-11-17 04:50:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|19
1605588610000|2020-11-17 04:50:10|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|53
1605588620000|2020-11-17 04:50:20|||||||||5
1605588640000|2020-11-17 04:50:40|||||||||1
1605588650000|2020-11-17 04:50:50|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|11
1605588670000|2020-11-17 04:51:10|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|58
1605588680000|2020-11-17 04:51:20|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|18
1605588690000|2020-11-17 04:51:30|||||||||2
1605588700000|2020-11-17 04:51:40|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|20
1605588710000|2020-11-17 04:51:50|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|17
1605588720000|2020-11-17 04:52:00|||||||||4
1605588730000|2020-11-17 04:52:10|||||||||11
1605588750000|2020-11-17 04:52:30|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|12
1605588770000|2020-11-17 04:52:50|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|0
1605588780000|2020-11-17 04:53:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|50
1605588790000|2020-11-17 04:53:10|||||||||1
1605588800000|2020-11-17 04:53:20|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|42
1605588810000|2020-11-17 04:53:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|2
1605588830000|2020-11-17 04:53:50|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|23
1605588840000|2020-11-17 04:54:00|||||||||1
1605588860000|2020-11-17 04:54:20|||||||||8
1605588870000|2020-11-17 04:54:30|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|9
1605588880000|2020-11-17 04:54:40|||||||||10
1605588900000|2020-11-17 04:55:00|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|97
1605588920000|2020-11-17 04:55:20|26025.1|26018.1|26017.6|26010.6|26025.1|26018.1|26017.6|26010.6|52
1605588940000|2020-11-17 04:55:40|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|13
1605588960000|2020-11-17 04:56:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|21
1605588970000|2020-11-17 04:56:10|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|27
1605588980000|2020-11-17 04:56:20|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|32
1605588990000|2020-11-17 04:56:30|||||||||8
1605589010000|2020-11-17 04:56:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|4
1605589020000|2020-11-17 04:57:00|||||||||7
1605589030000|2020-11-17 04:57:10|||||||||3
1605589040000|2020-11-17 04:57:20|||||||||4
1605589060000|2020-11-17 04:57:40|||||||||7
1605589070000|2020-11-17 04:57:50|26032.6|26025.6|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|25
1605589100000|2020-11-17 04:58:20|||||||||9
1605589110000|2020-11-17 04:58:30|||||||||1
1605589120000|2020-11-17 04:58:40|||||||||11
1605589130000|2020-11-17 04:58:50|||||||||3
1605589140000|2020-11-17 04:59:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|70
1605589160000|2020-11-17 04:59:20|||||||||13
1605589170000|2020-11-17 04:59:30|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|21
1605589180000|2020-11-17 04:59:40|26027.6|26020.6|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|13
1605589190000|2020-11-17 04:59:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|8
1605589200000|2020-11-17 05:00:00|26037.6|26030.6|26037.6|26030.6|26042.6|26035.6|26032.6|26025.6|95
1605589210000|2020-11-17 05:00:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|7
1605589220000|2020-11-17 05:00:20|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|8
1605589230000|2020-11-17 05:00:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|24
1605589240000|2020-11-17 05:00:40|||||||||18
1605589260000|2020-11-17 05:01:00|||||||||13
1605589270000|2020-11-17 05:01:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|10
1605589280000|2020-11-17 05:01:20|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|7
1605589290000|2020-11-17 05:01:30|||||||||3
1605589300000|2020-11-17 05:01:40|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|23
1605589330000|2020-11-17 05:02:10|26015.1|26008.1|26022.6|26015.6|26022.6|26015.6|26012.6|26005.6|114
1605589340000|2020-11-17 05:02:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|37
1605589350000|2020-11-17 05:02:30|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|53
1605589360000|2020-11-17 05:02:40|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|4
1605589370000|2020-11-17 05:02:50|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|5
1605589380000|2020-11-17 05:03:00|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|24
1605589390000|2020-11-17 05:03:10|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|24
1605589400000|2020-11-17 05:03:20|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|28
1605589410000|2020-11-17 05:03:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|1
1605589420000|2020-11-17 05:03:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|14
1605589430000|2020-11-17 05:03:50|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|15
1605589440000|2020-11-17 05:04:00|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|20
1605589450000|2020-11-17 05:04:10|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|10
1605589460000|2020-11-17 05:04:20|||||||||6
1605589470000|2020-11-17 05:04:30|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|6
1605589480000|2020-11-17 05:04:40|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|30
1605589490000|2020-11-17 05:04:50|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|24
1605589500000|2020-11-17 05:05:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|66
1605589510000|2020-11-17 05:05:10|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|4
1605589520000|2020-11-17 05:05:20|25997.6|25990.6|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|23
1605589530000|2020-11-17 05:05:30|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|9
1605589540000|2020-11-17 05:05:40|||||||||1
1605589550000|2020-11-17 05:05:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|32
1605589560000|2020-11-17 05:06:00|||||||||4
1605589570000|2020-11-17 05:06:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|24
1605589580000|2020-11-17 05:06:20|||||||||20
1605589590000|2020-11-17 05:06:30|||||||||1
1605589600000|2020-11-17 05:06:40|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|41
1605589610000|2020-11-17 05:06:50|26002.6|25995.6|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|16
1605589620000|2020-11-17 05:07:00|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|17
1605589630000|2020-11-17 05:07:10|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|18
1605589650000|2020-11-17 05:07:30|26005.1|25998.1|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|28
1605589660000|2020-11-17 05:07:40|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|6
1605589690000|2020-11-17 05:08:10|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|19
1605589700000|2020-11-17 05:08:20|||||||||1
1605589710000|2020-11-17 05:08:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|13
1605589720000|2020-11-17 05:08:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|16
1605589730000|2020-11-17 05:08:50|||||||||18
1605589740000|2020-11-17 05:09:00|||||||||6
1605589750000|2020-11-17 05:09:10|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|11
1605589760000|2020-11-17 05:09:20|||||||||1
1605589770000|2020-11-17 05:09:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|24
1605589780000|2020-11-17 05:09:40|||||||||1
1605589800000|2020-11-17 05:10:00|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|54
1605589810000|2020-11-17 05:10:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|3
1605589820000|2020-11-17 05:10:20|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|18
1605589830000|2020-11-17 05:10:30|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|7
1605589840000|2020-11-17 05:10:40|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|3
1605589850000|2020-11-17 05:10:50|||||||||1
1605589860000|2020-11-17 05:11:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|2
1605589880000|2020-11-17 05:11:20|||||||||1
1605589900000|2020-11-17 05:11:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|10
1605589920000|2020-11-17 05:12:00|||||||||2
1605589930000|2020-11-17 05:12:10|||||||||10
1605589940000|2020-11-17 05:12:20|||||||||3
1605589960000|2020-11-17 05:12:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|18
1605589970000|2020-11-17 05:12:50|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|14
1605589980000|2020-11-17 05:13:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|14
1605590000000|2020-11-17 05:13:20|||||||||8
1605590020000|2020-11-17 05:13:40|||||||||1
1605590030000|2020-11-17 05:13:50|||||||||1
1605590040000|2020-11-17 05:14:00|||||||||1
1605590050000|2020-11-17 05:14:10|||||||||2
1605590070000|2020-11-17 05:14:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|31
1605590080000|2020-11-17 05:14:40|||||||||2
1605590100000|2020-11-17 05:15:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|23
1605590110000|2020-11-17 05:15:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|6
1605590120000|2020-11-17 05:15:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|2
1605590130000|2020-11-17 05:15:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|10
1605590160000|2020-11-17 05:16:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|33
1605590170000|2020-11-17 05:16:10|||||||||5
1605590200000|2020-11-17 05:16:40|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|17
1605590210000|2020-11-17 05:16:50|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|3
1605590220000|2020-11-17 05:17:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|9
1605590230000|2020-11-17 05:17:10|||||||||1
1605590240000|2020-11-17 05:17:20|||||||||1
1605590250000|2020-11-17 05:17:30|||||||||2
1605590260000|2020-11-17 05:17:40|||||||||1
1605590280000|2020-11-17 05:18:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|14
1605590300000|2020-11-17 05:18:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|4
1605590310000|2020-11-17 05:18:30|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|9
1605590320000|2020-11-17 05:18:40|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|19
1605590340000|2020-11-17 05:19:00|26002.6|25995.6|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|26
1605590350000|2020-11-17 05:19:10|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|22
1605590360000|2020-11-17 05:19:20|||||||||2
1605590370000|2020-11-17 05:19:30|||||||||13
1605590380000|2020-11-17 05:19:40|||||||||6
1605590390000|2020-11-17 05:19:50|||||||||3
1605590400000|2020-11-17 05:20:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|6
1605590410000|2020-11-17 05:20:10|||||||||21
1605590420000|2020-11-17 05:20:20|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|11
1605590430000|2020-11-17 05:20:30|||||||||5
1605590440000|2020-11-17 05:20:40|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|18
1605590450000|2020-11-17 05:20:50|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|0
1605590460000|2020-11-17 05:21:00|||||||||15
1605590470000|2020-11-17 05:21:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|14
1605590480000|2020-11-17 05:21:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|22
1605590500000|2020-11-17 05:21:40|||||||||7
1605590520000|2020-11-17 05:22:00|||||||||3
1605590530000|2020-11-17 05:22:10|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|28
1605590550000|2020-11-17 05:22:30|26010.1|26003.1|26017.6|26010.6|26017.6|26010.6|26007.6|26000.6|33
1605590560000|2020-11-17 05:22:40|||||||||8
1605590570000|2020-11-17 05:22:50|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|21
1605590580000|2020-11-17 05:23:00|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|27
1605590600000|2020-11-17 05:23:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|22
1605590610000|2020-11-17 05:23:30|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|25
1605590620000|2020-11-17 05:23:40|||||||||9
1605590630000|2020-11-17 05:23:50|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26022.6|26015.6|27
1605590640000|2020-11-17 05:24:00|26022.6|26015.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|25
1605590650000|2020-11-17 05:24:10|26017.6|26010.6|26027.6|26020.6|26027.6|26020.6|26017.6|26010.6|40
1605590660000|2020-11-17 05:24:20|||||||||9
1605590680000|2020-11-17 05:24:40|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|47
1605590690000|2020-11-17 05:24:50|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|9
1605590700000|2020-11-17 05:25:00|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26025.1|26018.1|17
1605590710000|2020-11-17 05:25:10|||||||||14
1605590720000|2020-11-17 05:25:20|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|46
1605590730000|2020-11-17 05:25:30|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|12
1605590740000|2020-11-17 05:25:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|7
1605590750000|2020-11-17 05:25:50|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|2
1605590760000|2020-11-17 05:26:00|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|30
1605590770000|2020-11-17 05:26:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|7
1605590780000|2020-11-17 05:26:20|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|22
1605590800000|2020-11-17 05:26:40|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|12
1605590810000|2020-11-17 05:26:50|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|32
1605590820000|2020-11-17 05:27:00|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|7
1605590830000|2020-11-17 05:27:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|20
1605590840000|2020-11-17 05:27:20|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|14
1605590850000|2020-11-17 05:27:30|||||||||6
1605590860000|2020-11-17 05:27:40|26027.6|26020.6|26032.6|26025.6|26037.6|26030.6|26027.6|26020.6|19
1605590870000|2020-11-17 05:27:50|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|17
1605590880000|2020-11-17 05:28:00|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|40
1605590890000|2020-11-17 05:28:10|||||||||1
1605590900000|2020-11-17 05:28:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|73
1605590910000|2020-11-17 05:28:30|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|22
1605590920000|2020-11-17 05:28:40|||||||||1
1605590940000|2020-11-17 05:29:00|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|36
1605590950000|2020-11-17 05:29:10|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|38
1605590970000|2020-11-17 05:29:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|35
1605590980000|2020-11-17 05:29:40|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|22
1605590990000|2020-11-17 05:29:50|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|5
1605591000000|2020-11-17 05:30:00|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|12
1605591010000|2020-11-17 05:30:10|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|28
1605591020000|2020-11-17 05:30:20|||||||||62
1605591030000|2020-11-17 05:30:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|64
1605591040000|2020-11-17 05:30:40|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|10
1605591050000|2020-11-17 05:30:50|||||||||4
1605591060000|2020-11-17 05:31:00|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|16
1605591070000|2020-11-17 05:31:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|1
1605591080000|2020-11-17 05:31:20|||||||||8
1605591100000|2020-11-17 05:31:40|||||||||4
1605591110000|2020-11-17 05:31:50|||||||||8
1605591120000|2020-11-17 05:32:00|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|76
1605591130000|2020-11-17 05:32:10|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|42
1605591140000|2020-11-17 05:32:20|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|26
1605591150000|2020-11-17 05:32:30|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|19
1605591160000|2020-11-17 05:32:40|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|10
1605591170000|2020-11-17 05:32:50|26005.1|25998.1|26012.6|26005.6|26012.6|26005.6|26005.1|25998.1|30
1605591180000|2020-11-17 05:33:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|28
1605591190000|2020-11-17 05:33:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|28
1605591200000|2020-11-17 05:33:20|||||||||10
1605591220000|2020-11-17 05:33:40|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|17
1605591230000|2020-11-17 05:33:50|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|13
1605591240000|2020-11-17 05:34:00|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|22
1605591250000|2020-11-17 05:34:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|15
1605591260000|2020-11-17 05:34:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|5
1605591280000|2020-11-17 05:34:40|||||||||9
1605591290000|2020-11-17 05:34:50|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|16
1605591300000|2020-11-17 05:35:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|73
1605591310000|2020-11-17 05:35:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|29
1605591330000|2020-11-17 05:35:30|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|41
1605591340000|2020-11-17 05:35:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|23
1605591350000|2020-11-17 05:35:50|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|60
1605591360000|2020-11-17 05:36:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|36
1605591370000|2020-11-17 05:36:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|28
1605591380000|2020-11-17 05:36:20|26017.6|26010.6|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|10
1605591390000|2020-11-17 05:36:30|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|28
1605591410000|2020-11-17 05:36:50|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|14
1605591420000|2020-11-17 05:37:00|||||||||6
1605591430000|2020-11-17 05:37:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|24
1605591440000|2020-11-17 05:37:20|||||||||8
1605591450000|2020-11-17 05:37:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|29
1605591460000|2020-11-17 05:37:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|21
1605591490000|2020-11-17 05:38:10|||||||||10
1605591500000|2020-11-17 05:38:20|||||||||6
1605591520000|2020-11-17 05:38:40|||||||||8
1605591530000|2020-11-17 05:38:50|||||||||5
1605591550000|2020-11-17 05:39:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|31
1605591560000|2020-11-17 05:39:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|18
1605591570000|2020-11-17 05:39:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|0
1605591580000|2020-11-17 05:39:40|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|16
1605591590000|2020-11-17 05:39:50|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|6
1605591600000|2020-11-17 05:40:00|||||||||2
1605591610000|2020-11-17 05:40:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|44
1605591620000|2020-11-17 05:40:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|5
1605591630000|2020-11-17 05:40:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|4
1605591650000|2020-11-17 05:40:50|||||||||1
1605591660000|2020-11-17 05:41:00|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26015.1|26008.1|24
1605591670000|2020-11-17 05:41:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|8
1605591680000|2020-11-17 05:41:20|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|9
1605591690000|2020-11-17 05:41:30|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|9
1605591720000|2020-11-17 05:42:00|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|45
1605591740000|2020-11-17 05:42:20|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|30
1605591750000|2020-11-17 05:42:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|21
1605591760000|2020-11-17 05:42:40|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|14
1605591780000|2020-11-17 05:43:00|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|18
1605591790000|2020-11-17 05:43:10|26010.1|26003.1|26017.6|26010.6|26017.6|26010.6|26010.1|26003.1|23
1605591800000|2020-11-17 05:43:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|7
1605591810000|2020-11-17 05:43:30|||||||||1
1605591820000|2020-11-17 05:43:40|||||||||2
1605591830000|2020-11-17 05:43:50|||||||||5
1605591840000|2020-11-17 05:44:00|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|25
1605591850000|2020-11-17 05:44:10|||||||||10
1605591860000|2020-11-17 05:44:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|7
1605591870000|2020-11-17 05:44:30|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|48
1605591880000|2020-11-17 05:44:40|||||||||3
1605591890000|2020-11-17 05:44:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|5
1605591900000|2020-11-17 05:45:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|22
1605591910000|2020-11-17 05:45:10|||||||||2
1605591920000|2020-11-17 05:45:20|||||||||3
1605591930000|2020-11-17 05:45:30|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|38
1605591940000|2020-11-17 05:45:40|||||||||4
1605591950000|2020-11-17 05:45:50|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|34
1605591960000|2020-11-17 05:46:00|26002.6|25995.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|99
1605591980000|2020-11-17 05:46:20|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|19
1605591990000|2020-11-17 05:46:30|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|24
1605592000000|2020-11-17 05:46:40|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|17
1605592030000|2020-11-17 05:47:10|||||||||6
1605592040000|2020-11-17 05:47:20|||||||||4
1605592050000|2020-11-17 05:47:30|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|68
1605592060000|2020-11-17 05:47:40|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|73
1605592070000|2020-11-17 05:47:50|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|5
1605592080000|2020-11-17 05:48:00|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|22
1605592100000|2020-11-17 05:48:20|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|63
1605592110000|2020-11-17 05:48:30|||||||||2
1605592130000|2020-11-17 05:48:50|||||||||55
1605592140000|2020-11-17 05:49:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|83
1605592150000|2020-11-17 05:49:10|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|29
1605592160000|2020-11-17 05:49:20|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|45
1605592170000|2020-11-17 05:49:30|||||||||3
1605592180000|2020-11-17 05:49:40|25987.6|25980.6|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|47
1605592190000|2020-11-17 05:49:50|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|15
1605592200000|2020-11-17 05:50:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|15
1605592210000|2020-11-17 05:50:10|25990.1|25983.1|26002.6|25995.6|26002.6|25995.6|25990.1|25983.1|74
1605592220000|2020-11-17 05:50:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|42
1605592230000|2020-11-17 05:50:30|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|44
1605592240000|2020-11-17 05:50:40|||||||||13
1605592250000|2020-11-17 05:50:50|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|62
1605592260000|2020-11-17 05:51:00|||||||||47
1605592270000|2020-11-17 05:51:10|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|13
1605592280000|2020-11-17 05:51:20|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|0
1605592290000|2020-11-17 05:51:30|||||||||8
1605592300000|2020-11-17 05:51:40|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|33
1605592310000|2020-11-17 05:51:50|26005.1|25998.1|25997.6|25990.6|26005.1|25998.1|25997.6|25990.6|63
1605592330000|2020-11-17 05:52:10|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|23
1605592350000|2020-11-17 05:52:30|||||||||7
1605592360000|2020-11-17 05:52:40|26000.1|25993.1|26000.1|25993.1|26002.6|25995.6|25997.6|25990.6|40
1605592370000|2020-11-17 05:52:50|26002.6|25995.6|26000.1|25993.1|26002.6|25995.6|25997.6|25990.6|19
1605592380000|2020-11-17 05:53:00|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605592390000|2020-11-17 05:53:10|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|41
1605592400000|2020-11-17 05:53:20|25997.6|25990.6|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|7
1605592420000|2020-11-17 05:53:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|89
1605592430000|2020-11-17 05:53:50|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|27
1605592440000|2020-11-17 05:54:00|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|51
1605592450000|2020-11-17 05:54:10|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|25
1605592460000|2020-11-17 05:54:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|5
1605592470000|2020-11-17 05:54:30|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|17
1605592480000|2020-11-17 05:54:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|64
1605592490000|2020-11-17 05:54:50|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|3
1605592520000|2020-11-17 05:55:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|30
1605592530000|2020-11-17 05:55:30|||||||||1
1605592540000|2020-11-17 05:55:40|||||||||7
1605592560000|2020-11-17 05:56:00|||||||||7
1605592570000|2020-11-17 05:56:10|||||||||6
1605592580000|2020-11-17 05:56:20|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|25997.6|25990.6|25
1605592600000|2020-11-17 05:56:40|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|15
1605592610000|2020-11-17 05:56:50|25997.6|25990.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|21
1605592620000|2020-11-17 05:57:00|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|36
1605592630000|2020-11-17 05:57:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|34
1605592640000|2020-11-17 05:57:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|15
1605592650000|2020-11-17 05:57:30|||||||||11
1605592660000|2020-11-17 05:57:40|||||||||7
1605592670000|2020-11-17 05:57:50|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|30
1605592680000|2020-11-17 05:58:00|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|47
1605592690000|2020-11-17 05:58:10|26010.1|26003.1|26002.6|25995.6|26010.1|26003.1|26002.6|25995.6|39
1605592700000|2020-11-17 05:58:20|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|6
1605592710000|2020-11-17 05:58:30|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|11
1605592720000|2020-11-17 05:58:40|26007.6|26000.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|80
1605592730000|2020-11-17 05:58:50|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|8
1605592740000|2020-11-17 05:59:00|26010.1|26003.1|26007.6|26000.6|26017.6|26010.6|26007.6|26000.6|89
1605592750000|2020-11-17 05:59:10|||||||||63
1605592760000|2020-11-17 05:59:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|21
1605592770000|2020-11-17 05:59:30|26010.1|26003.1|26012.6|26005.6|26017.6|26010.6|26010.1|26003.1|74
1605592780000|2020-11-17 05:59:40|26007.6|26000.6|26017.6|26010.6|26017.6|26010.6|26007.6|26000.6|41
1605592790000|2020-11-17 05:59:50|26012.6|26005.6|26007.6|26000.6|26017.6|26010.6|26002.6|25995.6|163
1605592800000|2020-11-17 06:00:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|498
1605592810000|2020-11-17 06:00:10|26012.6|26005.6|26007.6|26000.6|26017.6|26010.6|26007.6|26000.6|144
1605592820000|2020-11-17 06:00:20|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26007.6|26000.6|102
1605592830000|2020-11-17 06:00:30|||||||||52
1605592840000|2020-11-17 06:00:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|25
1605592850000|2020-11-17 06:00:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|92
1605592860000|2020-11-17 06:01:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|120
1605592870000|2020-11-17 06:01:10|||||||||19
1605592880000|2020-11-17 06:01:20|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26027.6|26020.6|103
1605592890000|2020-11-17 06:01:30|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|143
1605592900000|2020-11-17 06:01:40|26035.1|26028.1|26037.6|26030.6|26040.1|26033.1|26035.1|26028.1|73
1605592910000|2020-11-17 06:01:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|47
1605592920000|2020-11-17 06:02:00|26047.6|26040.6|26035.1|26028.1|26047.6|26040.6|26035.1|26028.1|160
1605592930000|2020-11-17 06:02:10|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|55
1605592940000|2020-11-17 06:02:20|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|70
1605592950000|2020-11-17 06:02:30|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|147
1605592960000|2020-11-17 06:02:40|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|42
1605592970000|2020-11-17 06:02:50|26035.1|26028.1|26027.6|26020.6|26035.1|26028.1|26027.6|26020.6|107
1605592980000|2020-11-17 06:03:00|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|45
1605592990000|2020-11-17 06:03:10|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|15
1605593000000|2020-11-17 06:03:20|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|34
1605593010000|2020-11-17 06:03:30|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|60
1605593020000|2020-11-17 06:03:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|31
1605593030000|2020-11-17 06:03:50|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|64
1605593040000|2020-11-17 06:04:00|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|32
1605593050000|2020-11-17 06:04:10|||||||||18
1605593060000|2020-11-17 06:04:20|26030.1|26023.1|26022.6|26015.6|26032.6|26025.6|26022.6|26015.6|113
1605593070000|2020-11-17 06:04:30|||||||||3
1605593080000|2020-11-17 06:04:40|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|72
1605593090000|2020-11-17 06:04:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|124
1605593100000|2020-11-17 06:05:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|74
1605593110000|2020-11-17 06:05:10|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|78
1605593120000|2020-11-17 06:05:20|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|18
1605593130000|2020-11-17 06:05:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|10
1605593140000|2020-11-17 06:05:40|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|77
1605593150000|2020-11-17 06:05:50|||||||||18
1605593160000|2020-11-17 06:06:00|26025.1|26018.1|26030.1|26023.1|26030.1|26023.1|26025.1|26018.1|29
1605593170000|2020-11-17 06:06:10|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|36
1605593180000|2020-11-17 06:06:20|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|27
1605593190000|2020-11-17 06:06:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|22
1605593210000|2020-11-17 06:06:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|53
1605593220000|2020-11-17 06:07:00|||||||||1
1605593230000|2020-11-17 06:07:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|23
1605593240000|2020-11-17 06:07:20|||||||||6
1605593250000|2020-11-17 06:07:30|26035.1|26028.1|26022.6|26015.6|26035.1|26028.1|26022.6|26015.6|138
1605593260000|2020-11-17 06:07:40|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|27
1605593270000|2020-11-17 06:07:50|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|26
1605593280000|2020-11-17 06:08:00|||||||||2
1605593290000|2020-11-17 06:08:10|||||||||2
1605593300000|2020-11-17 06:08:20|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26027.6|26020.6|105
1605593310000|2020-11-17 06:08:30|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|3
1605593320000|2020-11-17 06:08:40|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|36
1605593340000|2020-11-17 06:09:00|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|60
1605593350000|2020-11-17 06:09:10|||||||||5
1605593360000|2020-11-17 06:09:20|26045.1|26038.1|26052.6|26045.6|26052.6|26045.6|26045.1|26038.1|64
1605593370000|2020-11-17 06:09:30|||||||||8
1605593380000|2020-11-17 06:09:40|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|91
1605593390000|2020-11-17 06:09:50|||||||||8
1605593400000|2020-11-17 06:10:00|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|85
1605593410000|2020-11-17 06:10:10|26050.1|26043.1|26055.1|26048.1|26057.6|26050.6|26050.1|26043.1|52
1605593420000|2020-11-17 06:10:20|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|27
1605593430000|2020-11-17 06:10:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|18
1605593440000|2020-11-17 06:10:40|26045.1|26038.1|26052.6|26045.6|26052.6|26045.6|26045.1|26038.1|16
1605593450000|2020-11-17 06:10:50|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|11
1605593470000|2020-11-17 06:11:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|22
1605593480000|2020-11-17 06:11:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|17
1605593490000|2020-11-17 06:11:30|26062.6|26055.6|26070.1|26063.1|26070.1|26063.1|26062.6|26055.6|58
1605593500000|2020-11-17 06:11:40|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26067.6|26060.6|69
1605593510000|2020-11-17 06:11:50|26072.6|26065.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|59
1605593520000|2020-11-17 06:12:00|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|43
1605593530000|2020-11-17 06:12:10|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|14
1605593540000|2020-11-17 06:12:20|26055.1|26048.1|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|14
1605593550000|2020-11-17 06:12:30|||||||||13
1605593560000|2020-11-17 06:12:40|26057.6|26050.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|14
1605593570000|2020-11-17 06:12:50|||||||||10
1605593580000|2020-11-17 06:13:00|||||||||19
1605593590000|2020-11-17 06:13:10|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|2
1605593600000|2020-11-17 06:13:20|||||||||2
1605593610000|2020-11-17 06:13:30|||||||||15
1605593630000|2020-11-17 06:13:50|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|17
1605593640000|2020-11-17 06:14:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|30
1605593650000|2020-11-17 06:14:10|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|29
1605593670000|2020-11-17 06:14:30|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|10
1605593690000|2020-11-17 06:14:50|||||||||29
1605593700000|2020-11-17 06:15:00|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|122
1605593710000|2020-11-17 06:15:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|24
1605593720000|2020-11-17 06:15:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|36
1605593730000|2020-11-17 06:15:30|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|17
1605593740000|2020-11-17 06:15:40|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|20
1605593760000|2020-11-17 06:16:00|||||||||10
1605593770000|2020-11-17 06:16:10|||||||||13
1605593780000|2020-11-17 06:16:20|||||||||2
1605593790000|2020-11-17 06:16:30|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|12
1605593810000|2020-11-17 06:16:50|||||||||9
1605593820000|2020-11-17 06:17:00|||||||||1
1605593830000|2020-11-17 06:17:10|||||||||9
1605593850000|2020-11-17 06:17:30|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|11
1605593870000|2020-11-17 06:17:50|||||||||8
1605593890000|2020-11-17 06:18:10|||||||||21
1605593920000|2020-11-17 06:18:40|||||||||15
1605593930000|2020-11-17 06:18:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|7
1605593940000|2020-11-17 06:19:00|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|9
1605593950000|2020-11-17 06:19:10|26070.1|26063.1|26070.1|26063.1|26070.1|26063.1|26070.1|26063.1|24
1605593960000|2020-11-17 06:19:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|7
1605593970000|2020-11-17 06:19:30|||||||||3
1605593980000|2020-11-17 06:19:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|8
1605593990000|2020-11-17 06:19:50|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|67
1605594000000|2020-11-17 06:20:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|0
1605594010000|2020-11-17 06:20:10|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|5
1605594030000|2020-11-17 06:20:30|||||||||6
1605594040000|2020-11-17 06:20:40|26062.6|26055.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|33
1605594050000|2020-11-17 06:20:50|||||||||11
1605594060000|2020-11-17 06:21:00|||||||||10
1605594070000|2020-11-17 06:21:10|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|23
1605594080000|2020-11-17 06:21:20|||||||||1
1605594090000|2020-11-17 06:21:30|26052.6|26045.6|26055.1|26048.1|26055.1|26048.1|26052.6|26045.6|26
1605594100000|2020-11-17 06:21:40|26052.6|26045.6|26055.1|26048.1|26055.1|26048.1|26052.6|26045.6|10
1605594110000|2020-11-17 06:21:50|||||||||2
1605594120000|2020-11-17 06:22:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|2
1605594130000|2020-11-17 06:22:10|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|9
1605594140000|2020-11-17 06:22:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|12
1605594150000|2020-11-17 06:22:30|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26052.6|26045.6|5
1605594160000|2020-11-17 06:22:40|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|4
1605594170000|2020-11-17 06:22:50|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|7
1605594180000|2020-11-17 06:23:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|6
1605594190000|2020-11-17 06:23:10|||||||||5
1605594200000|2020-11-17 06:23:20|||||||||7
1605594210000|2020-11-17 06:23:30|||||||||4
1605594220000|2020-11-17 06:23:40|||||||||5
1605594230000|2020-11-17 06:23:50|||||||||8
1605594240000|2020-11-17 06:24:00|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|8
1605594250000|2020-11-17 06:24:10|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|16
1605594260000|2020-11-17 06:24:20|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|6
1605594280000|2020-11-17 06:24:40|26057.6|26050.6|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|7
1605594290000|2020-11-17 06:24:50|26060.1|26053.1|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|9
1605594300000|2020-11-17 06:25:00|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|1
1605594310000|2020-11-17 06:25:10|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605594380000|2020-11-17 06:26:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|1
1605594430000|2020-11-17 06:27:10|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|11
1605594480000|2020-11-17 06:28:00|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|4
1605594490000|2020-11-17 06:28:10|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|6
1605594500000|2020-11-17 06:28:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|1
1605594570000|2020-11-17 06:29:30|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|4
1605594580000|2020-11-17 06:29:40|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|6
1605594590000|2020-11-17 06:29:50|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|0
1605594630000|2020-11-17 06:30:30|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|0
1605594690000|2020-11-17 06:31:30|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|12
1605594710000|2020-11-17 06:31:50|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|12
1605594800000|2020-11-17 06:33:20|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|5
1605594810000|2020-11-17 06:33:30|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|0
1605594840000|2020-11-17 06:34:00|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|3
1605594860000|2020-11-17 06:34:20|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|3
1605594870000|2020-11-17 06:34:30|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|0
1605594930000|2020-11-17 06:35:30|||||||||2
1605594980000|2020-11-17 06:36:20|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|1
1605595000000|2020-11-17 06:36:40|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|0
1605595050000|2020-11-17 06:37:30|||||||||2
1605595060000|2020-11-17 06:37:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|3
1605595090000|2020-11-17 06:38:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|16
1605595130000|2020-11-17 06:38:50|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|1
1605595240000|2020-11-17 06:40:40|26047.6|26040.6|26045.1|26038.1|26047.6|26040.6|26045.1|26038.1|1
1605595270000|2020-11-17 06:41:10|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605595280000|2020-11-17 06:41:20|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|0
1605595290000|2020-11-17 06:41:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605595340000|2020-11-17 06:42:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605595400000|2020-11-17 06:43:20|||||||||1
1605595500000|2020-11-17 06:45:00|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605595520000|2020-11-17 06:45:20|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|0
1605595540000|2020-11-17 06:45:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605595600000|2020-11-17 06:46:40|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|4
1605595630000|2020-11-17 06:47:10|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|2
1605595640000|2020-11-17 06:47:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605595670000|2020-11-17 06:47:50|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605595740000|2020-11-17 06:49:00|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605595830000|2020-11-17 06:50:30|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|8
1605595840000|2020-11-17 06:50:40|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605595850000|2020-11-17 06:50:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|5
1605595960000|2020-11-17 06:52:40|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|4
1605595980000|2020-11-17 06:53:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605596100000|2020-11-17 06:55:00|26067.6|26060.6|26065.1|26058.1|26067.6|26060.6|26065.1|26058.1|1
1605596120000|2020-11-17 06:55:20|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26065.1|26058.1|15
1605596140000|2020-11-17 06:55:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|2
1605596200000|2020-11-17 06:56:40|26067.6|26060.6|26065.1|26058.1|26067.6|26060.6|26065.1|26058.1|3
1605596210000|2020-11-17 06:56:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605596240000|2020-11-17 06:57:20|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|0
1605596280000|2020-11-17 06:58:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|0
1605596290000|2020-11-17 06:58:10|||||||||11
1605596300000|2020-11-17 06:58:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|12
1605596340000|2020-11-17 06:59:00|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|4
1605596400000|2020-11-17 07:00:00|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|1
1605596420000|2020-11-17 07:00:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|0
1605596450000|2020-11-17 07:00:50|26047.6|26040.6|26045.1|26038.1|26047.6|26040.6|26045.1|26038.1|16
1605596460000|2020-11-17 07:01:00|26042.6|26035.6|26045.1|26038.1|26045.1|26038.1|26042.6|26035.6|1
1605596470000|2020-11-17 07:01:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|0
1605596490000|2020-11-17 07:01:30|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|2
1605596510000|2020-11-17 07:01:50|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|0
1605596650000|2020-11-17 07:04:10|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|3
1605596670000|2020-11-17 07:04:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|3
1605596680000|2020-11-17 07:04:40|26042.6|26035.6|26045.1|26038.1|26045.1|26038.1|26042.6|26035.6|14
1605596690000|2020-11-17 07:04:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|1
1605596700000|2020-11-17 07:05:00|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26042.6|26035.6|14
1605596710000|2020-11-17 07:05:10|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|21
1605596730000|2020-11-17 07:05:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|15
1605596740000|2020-11-17 07:05:40|||||||||3
1605596780000|2020-11-17 07:06:20|||||||||1
1605596840000|2020-11-17 07:07:20|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|8
1605596850000|2020-11-17 07:07:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|9
1605596900000|2020-11-17 07:08:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|6
1605596920000|2020-11-17 07:08:40|||||||||7
1605596930000|2020-11-17 07:08:50|||||||||3
1605596990000|2020-11-17 07:09:50|26032.6|26025.6|26035.1|26028.1|26035.1|26028.1|26032.6|26025.6|3
1605597010000|2020-11-17 07:10:10|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|1
1605597030000|2020-11-17 07:10:30|||||||||2
1605597100000|2020-11-17 07:11:40|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26040.1|26033.1|5
1605597110000|2020-11-17 07:11:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|0
1605597190000|2020-11-17 07:13:10|||||||||1
1605597230000|2020-11-17 07:13:50|||||||||1
1605597270000|2020-11-17 07:14:30|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|12
1605597280000|2020-11-17 07:14:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|13
1605597300000|2020-11-17 07:15:00|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|9
1605597310000|2020-11-17 07:15:10|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|8
1605597320000|2020-11-17 07:15:20|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|1
1605597330000|2020-11-17 07:15:30|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|7
1605597340000|2020-11-17 07:15:40|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|1
1605597350000|2020-11-17 07:15:50|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605597360000|2020-11-17 07:16:00|||||||||1
1605597370000|2020-11-17 07:16:10|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|4
1605597380000|2020-11-17 07:16:20|||||||||1
1605597390000|2020-11-17 07:16:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605597400000|2020-11-17 07:16:40|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|4
1605597410000|2020-11-17 07:16:50|||||||||1
1605597420000|2020-11-17 07:17:00|||||||||1
1605597440000|2020-11-17 07:17:20|||||||||1
1605597450000|2020-11-17 07:17:30|||||||||1
1605597460000|2020-11-17 07:17:40|||||||||1
1605597470000|2020-11-17 07:17:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|3
1605597480000|2020-11-17 07:18:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|5
1605597490000|2020-11-17 07:18:10|||||||||1
1605597510000|2020-11-17 07:18:30|||||||||1
1605597530000|2020-11-17 07:18:50|||||||||2
1605597540000|2020-11-17 07:19:00|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|9
1605597550000|2020-11-17 07:19:10|||||||||1
1605597560000|2020-11-17 07:19:20|||||||||1
1605597570000|2020-11-17 07:19:30|||||||||1
1605597580000|2020-11-17 07:19:40|||||||||2
1605597610000|2020-11-17 07:20:10|||||||||2
1605597630000|2020-11-17 07:20:30|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|9
1605597690000|2020-11-17 07:21:30|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|2
1605597700000|2020-11-17 07:21:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605597710000|2020-11-17 07:21:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|5
1605597720000|2020-11-17 07:22:00|26060.1|26053.1|26052.6|26045.6|26060.1|26053.1|26052.6|26045.6|11
1605597750000|2020-11-17 07:22:30|||||||||1
1605597760000|2020-11-17 07:22:40|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|1
1605597770000|2020-11-17 07:22:50|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|0
1605597820000|2020-11-17 07:23:40|||||||||1
1605597870000|2020-11-17 07:24:30|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|8
1605597880000|2020-11-17 07:24:40|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|3
1605597910000|2020-11-17 07:25:10|26057.6|26050.6|26055.1|26048.1|26057.6|26050.6|26055.1|26048.1|23
1605597920000|2020-11-17 07:25:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|0
1605598080000|2020-11-17 07:28:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|9
1605598100000|2020-11-17 07:28:20|||||||||9
1605598110000|2020-11-17 07:28:30|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|10
1605598130000|2020-11-17 07:28:50|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|0
1605598140000|2020-11-17 07:29:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|4
1605598150000|2020-11-17 07:29:10|26047.6|26040.6|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|1
1605598160000|2020-11-17 07:29:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|0
1605598180000|2020-11-17 07:29:40|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|0
1605598190000|2020-11-17 07:29:50|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605598200000|2020-11-17 07:30:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|5
1605598210000|2020-11-17 07:30:10|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|17
1605598220000|2020-11-17 07:30:20|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|10
1605598230000|2020-11-17 07:30:30|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|1
1605598240000|2020-11-17 07:30:40|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|9
1605598250000|2020-11-17 07:30:50|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|3
1605598260000|2020-11-17 07:31:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|9
1605598300000|2020-11-17 07:31:40|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|5
1605598310000|2020-11-17 07:31:50|26047.6|26040.6|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|1
1605598320000|2020-11-17 07:32:00|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26
1605598340000|2020-11-17 07:32:20|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|1
1605598350000|2020-11-17 07:32:30|||||||||1
1605598360000|2020-11-17 07:32:40|26055.1|26048.1|26047.6|26040.6|26055.1|26048.1|26047.6|26040.6|5
1605598370000|2020-11-17 07:32:50|26050.1|26043.1|26052.6|26045.6|26055.1|26048.1|26050.1|26043.1|3
1605598380000|2020-11-17 07:33:00|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|3
1605598390000|2020-11-17 07:33:10|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|2
1605598400000|2020-11-17 07:33:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|6
1605598420000|2020-11-17 07:33:40|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|0
1605598450000|2020-11-17 07:34:10|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|4
1605598460000|2020-11-17 07:34:20|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|15
1605598470000|2020-11-17 07:34:30|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|10
1605598480000|2020-11-17 07:34:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|3
1605598490000|2020-11-17 07:34:50|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|4
1605598500000|2020-11-17 07:35:00|26037.6|26030.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|15
1605598510000|2020-11-17 07:35:10|26040.1|26033.1|26040.1|26033.1|26045.1|26038.1|26037.6|26030.6|9
1605598520000|2020-11-17 07:35:20|26037.6|26030.6|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|1
1605598530000|2020-11-17 07:35:30|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|9
1605598540000|2020-11-17 07:35:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605598550000|2020-11-17 07:35:50|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|3
1605598560000|2020-11-17 07:36:00|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|0
1605598610000|2020-11-17 07:36:50|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|10
1605598620000|2020-11-17 07:37:00|||||||||1
1605598640000|2020-11-17 07:37:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|5
1605598650000|2020-11-17 07:37:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|2
1605598660000|2020-11-17 07:37:40|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|2
1605598670000|2020-11-17 07:37:50|||||||||5
1605598680000|2020-11-17 07:38:00|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|9
1605598690000|2020-11-17 07:38:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|5
1605598700000|2020-11-17 07:38:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|4
1605598710000|2020-11-17 07:38:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|7
1605598720000|2020-11-17 07:38:40|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|0
1605598730000|2020-11-17 07:38:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|0
1605598760000|2020-11-17 07:39:20|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|6
1605598820000|2020-11-17 07:40:20|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|8
1605598830000|2020-11-17 07:40:30|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|1
1605598840000|2020-11-17 07:40:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605598860000|2020-11-17 07:41:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|2
1605598900000|2020-11-17 07:41:40|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|6
1605598920000|2020-11-17 07:42:00|26040.1|26033.1|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|5
1605598930000|2020-11-17 07:42:10|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26040.1|26033.1|1
1605598950000|2020-11-17 07:42:30|26037.6|26030.6|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|0
1605598960000|2020-11-17 07:42:40|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|0
1605598970000|2020-11-17 07:42:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|5
1605598980000|2020-11-17 07:43:00|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26032.6|26025.6|3
1605598990000|2020-11-17 07:43:10|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|6
1605599010000|2020-11-17 07:43:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|2
1605599020000|2020-11-17 07:43:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605599040000|2020-11-17 07:44:00|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|14
1605599050000|2020-11-17 07:44:10|26027.6|26020.6|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605599070000|2020-11-17 07:44:30|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|3
1605599080000|2020-11-17 07:44:40|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605599090000|2020-11-17 07:44:50|26030.1|26023.1|26025.1|26018.1|26030.1|26023.1|26025.1|26018.1|23
1605599100000|2020-11-17 07:45:00|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|0
1605599150000|2020-11-17 07:45:50|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|4
1605599160000|2020-11-17 07:46:00|26017.6|26010.6|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|3
1605599170000|2020-11-17 07:46:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|4
1605599190000|2020-11-17 07:46:30|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|0
1605599200000|2020-11-17 07:46:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|0
1605599220000|2020-11-17 07:47:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605599230000|2020-11-17 07:47:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|3
1605599240000|2020-11-17 07:47:20|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|12
1605599280000|2020-11-17 07:48:00|26017.6|26010.6|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|5
1605599290000|2020-11-17 07:48:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|0
1605599300000|2020-11-17 07:48:20|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26020.1|26013.1|1
1605599310000|2020-11-17 07:48:30|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605599320000|2020-11-17 07:48:40|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|1
1605599350000|2020-11-17 07:49:10|||||||||1
1605599370000|2020-11-17 07:49:30|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|6
1605599380000|2020-11-17 07:49:40|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|3
1605599390000|2020-11-17 07:49:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|19
1605599410000|2020-11-17 07:50:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|1
1605599430000|2020-11-17 07:50:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|3
1605599450000|2020-11-17 07:50:50|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|8
1605599490000|2020-11-17 07:51:30|26032.6|26025.6|26030.1|26023.1|26032.6|26025.6|26030.1|26023.1|2
1605599500000|2020-11-17 07:51:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605599510000|2020-11-17 07:51:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605599520000|2020-11-17 07:52:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|5
1605599530000|2020-11-17 07:52:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605599570000|2020-11-17 07:52:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|1
1605599590000|2020-11-17 07:53:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605599600000|2020-11-17 07:53:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605599630000|2020-11-17 07:53:50|||||||||3
1605599660000|2020-11-17 07:54:20|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|2
1605599680000|2020-11-17 07:54:40|||||||||3
1605599690000|2020-11-17 07:54:50|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605599720000|2020-11-17 07:55:20|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|4
1605599740000|2020-11-17 07:55:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605599750000|2020-11-17 07:55:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|2
1605599760000|2020-11-17 07:56:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605599800000|2020-11-17 07:56:40|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26030.1|26023.1|0
1605599810000|2020-11-17 07:56:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|0
1605599870000|2020-11-17 07:57:50|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|7
1605599880000|2020-11-17 07:58:00|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|0
1605599940000|2020-11-17 07:59:00|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|12
1605599950000|2020-11-17 07:59:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|6
1605599960000|2020-11-17 07:59:20|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|4
1605599970000|2020-11-17 07:59:30|26035.1|26028.1|26035.1|26028.1|26037.6|26030.6|26032.6|26025.6|2
1605599980000|2020-11-17 07:59:40|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|1
1605599990000|2020-11-17 07:59:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|4
1605600000000|2020-11-17 08:00:00|26027.6|26020.6|26020.1|26013.1|26027.6|26020.6|26017.6|26010.6|16
1605600010000|2020-11-17 08:00:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|1
1605600020000|2020-11-17 08:00:20|26020.1|26013.1|26032.6|26025.6|26037.6|26030.6|26020.1|26013.1|4
1605600030000|2020-11-17 08:00:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|1
1605600040000|2020-11-17 08:00:40|26030.1|26023.1|26032.6|26025.6|26037.6|26030.6|26030.1|26023.1|4
1605600050000|2020-11-17 08:00:50|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26030.1|26023.1|0
1605600060000|2020-11-17 08:01:00|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|5
1605600070000|2020-11-17 08:01:10|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|5
1605600080000|2020-11-17 08:01:20|26042.6|26035.6|26052.6|26045.6|26052.6|26045.6|26042.6|26035.6|13
1605600100000|2020-11-17 08:01:40|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|6
1605600110000|2020-11-17 08:01:50|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|14
1605600120000|2020-11-17 08:02:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|14
1605600130000|2020-11-17 08:02:10|26060.1|26053.1|26072.6|26065.6|26072.6|26065.6|26060.1|26053.1|23
1605600140000|2020-11-17 08:02:20|26067.6|26060.6|26075.1|26068.1|26075.1|26068.1|26067.6|26060.6|20
1605600150000|2020-11-17 08:02:30|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|3
1605600160000|2020-11-17 08:02:40|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|30
1605600170000|2020-11-17 08:02:50|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|8
1605600180000|2020-11-17 08:03:00|26062.6|26055.6|26067.6|26060.6|26072.6|26065.6|26062.6|26055.6|5
1605600190000|2020-11-17 08:03:10|26072.6|26065.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|2
1605600200000|2020-11-17 08:03:20|26070.1|26063.1|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|0
1605600210000|2020-11-17 08:03:30|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|3
1605600220000|2020-11-17 08:03:40|26067.6|26060.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|14
1605600230000|2020-11-17 08:03:50|26067.6|26060.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|8
1605600240000|2020-11-17 08:04:00|26072.6|26065.6|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|20
1605600250000|2020-11-17 08:04:10|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|0
1605600260000|2020-11-17 08:04:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605600270000|2020-11-17 08:04:30|||||||||2
1605600280000|2020-11-17 08:04:40|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|2
1605600290000|2020-11-17 08:04:50|26075.1|26068.1|26075.1|26068.1|26075.1|26068.1|26072.6|26065.6|8
1605600300000|2020-11-17 08:05:00|26077.6|26070.6|26075.1|26068.1|26077.6|26070.6|26072.6|26065.6|15
1605600310000|2020-11-17 08:05:10|26072.6|26065.6|26070.1|26063.1|26075.1|26068.1|26067.6|26060.6|12
1605600320000|2020-11-17 08:05:20|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|11
1605600330000|2020-11-17 08:05:30|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|3
1605600340000|2020-11-17 08:05:40|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26070.1|26063.1|4
1605600350000|2020-11-17 08:05:50|||||||||4
1605600360000|2020-11-17 08:06:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|6
1605600370000|2020-11-17 08:06:10|26072.6|26065.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|16
1605600380000|2020-11-17 08:06:20|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|1
1605600390000|2020-11-17 08:06:30|||||||||2
1605600400000|2020-11-17 08:06:40|26075.1|26068.1|26067.6|26060.6|26075.1|26068.1|26067.6|26060.6|9
1605600410000|2020-11-17 08:06:50|26070.1|26063.1|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|1
1605600430000|2020-11-17 08:07:10|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|2
1605600440000|2020-11-17 08:07:20|26067.6|26060.6|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|6
1605600450000|2020-11-17 08:07:30|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|1
1605600460000|2020-11-17 08:07:40|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|2
1605600470000|2020-11-17 08:07:50|26062.6|26055.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|29
1605600480000|2020-11-17 08:08:00|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|2
1605600490000|2020-11-17 08:08:10|26072.6|26065.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|14
1605600510000|2020-11-17 08:08:30|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|7
1605600520000|2020-11-17 08:08:40|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|3
1605600540000|2020-11-17 08:09:00|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|3
1605600550000|2020-11-17 08:09:10|26067.6|26060.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|13
1605600560000|2020-11-17 08:09:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|4
1605600580000|2020-11-17 08:09:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|9
1605600590000|2020-11-17 08:09:50|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|4
1605600600000|2020-11-17 08:10:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|16
1605600610000|2020-11-17 08:10:10|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|23
1605600620000|2020-11-17 08:10:20|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|2
1605600640000|2020-11-17 08:10:40|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|11
1605600650000|2020-11-17 08:10:50|||||||||3
1605600660000|2020-11-17 08:11:00|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|11
1605600670000|2020-11-17 08:11:10|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|26
1605600680000|2020-11-17 08:11:20|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|6
1605600700000|2020-11-17 08:11:40|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|10
1605600720000|2020-11-17 08:12:00|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|5
1605600730000|2020-11-17 08:12:10|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|13
1605600740000|2020-11-17 08:12:20|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605600750000|2020-11-17 08:12:30|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605600760000|2020-11-17 08:12:40|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|0
1605600770000|2020-11-17 08:12:50|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|2
1605600780000|2020-11-17 08:13:00|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|2
1605600790000|2020-11-17 08:13:10|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|5
1605600800000|2020-11-17 08:13:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|1
1605600810000|2020-11-17 08:13:30|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|26077.6|26070.6|1
1605600820000|2020-11-17 08:13:40|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|4
1605600830000|2020-11-17 08:13:50|26075.1|26068.1|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|1
1605600840000|2020-11-17 08:14:00|26075.1|26068.1|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|2
1605600850000|2020-11-17 08:14:10|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|3
1605600860000|2020-11-17 08:14:20|26077.6|26070.6|26072.6|26065.6|26077.6|26070.6|26072.6|26065.6|4
1605600870000|2020-11-17 08:14:30|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|0
1605600880000|2020-11-17 08:14:40|26070.1|26063.1|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|0
1605600890000|2020-11-17 08:14:50|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|1
1605600900000|2020-11-17 08:15:00|26075.1|26068.1|26072.6|26065.6|26075.1|26068.1|26072.6|26065.6|7
1605600920000|2020-11-17 08:15:20|26070.1|26063.1|26070.1|26063.1|26072.6|26065.6|26070.1|26063.1|0
1605600930000|2020-11-17 08:15:30|26072.6|26065.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|1
1605600950000|2020-11-17 08:15:50|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|2
1605600960000|2020-11-17 08:16:00|26072.6|26065.6|26067.6|26060.6|26072.6|26065.6|26067.6|26060.6|17
1605600970000|2020-11-17 08:16:10|26072.6|26065.6|26065.1|26058.1|26072.6|26065.6|26065.1|26058.1|10
1605600980000|2020-11-17 08:16:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|0
1605601000000|2020-11-17 08:16:40|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|5
1605601020000|2020-11-17 08:17:00|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|4
1605601030000|2020-11-17 08:17:10|26062.6|26055.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|2
1605601050000|2020-11-17 08:17:30|26070.1|26063.1|26070.1|26063.1|26072.6|26065.6|26067.6|26060.6|3
1605601060000|2020-11-17 08:17:40|26067.6|26060.6|26067.6|26060.6|26070.1|26063.1|26067.6|26060.6|0
1605601080000|2020-11-17 08:18:00|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605601110000|2020-11-17 08:18:30|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|0
1605601120000|2020-11-17 08:18:40|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|5
1605601150000|2020-11-17 08:19:10|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|2
1605601180000|2020-11-17 08:19:40|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|3
1605601190000|2020-11-17 08:19:50|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|2
1605601200000|2020-11-17 08:20:00|26047.6|26040.6|26052.6|26045.6|26052.6|26045.6|26047.6|26040.6|7
1605601210000|2020-11-17 08:20:10|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|59
1605601220000|2020-11-17 08:20:20|26050.1|26043.1|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|0
1605601230000|2020-11-17 08:20:30|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|2
1605601240000|2020-11-17 08:20:40|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|4
1605601260000|2020-11-17 08:21:00|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|4
1605601270000|2020-11-17 08:21:10|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|1
1605601280000|2020-11-17 08:21:20|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605601290000|2020-11-17 08:21:30|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605601300000|2020-11-17 08:21:40|||||||||2
1605601310000|2020-11-17 08:21:50|26040.1|26033.1|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|0
1605601320000|2020-11-17 08:22:00|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|5
1605601330000|2020-11-17 08:22:10|26040.1|26033.1|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|10
1605601340000|2020-11-17 08:22:20|26037.6|26030.6|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|6
1605601350000|2020-11-17 08:22:30|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|0
1605601370000|2020-11-17 08:22:50|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|11
1605601390000|2020-11-17 08:23:10|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|7
1605601410000|2020-11-17 08:23:30|26037.6|26030.6|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|3
1605601420000|2020-11-17 08:23:40|26037.6|26030.6|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|11
1605601430000|2020-11-17 08:23:50|26042.6|26035.6|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|2
1605601440000|2020-11-17 08:24:00|26037.6|26030.6|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|4
1605601450000|2020-11-17 08:24:10|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|3
1605601480000|2020-11-17 08:24:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|5
1605601500000|2020-11-17 08:25:00|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|11
1605601510000|2020-11-17 08:25:10|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|4
1605601530000|2020-11-17 08:25:30|26045.1|26038.1|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|14
1605601540000|2020-11-17 08:25:40|26045.1|26038.1|26045.1|26038.1|26047.6|26040.6|26045.1|26038.1|2
1605601550000|2020-11-17 08:25:50|26042.6|26035.6|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605601560000|2020-11-17 08:26:00|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|3
1605601570000|2020-11-17 08:26:10|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605601580000|2020-11-17 08:26:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|2
1605601590000|2020-11-17 08:26:30|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605601610000|2020-11-17 08:26:50|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|4
1605601650000|2020-11-17 08:27:30|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|13
1605601660000|2020-11-17 08:27:40|26037.6|26030.6|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|1
1605601670000|2020-11-17 08:27:50|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|1
1605601680000|2020-11-17 08:28:00|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|2
1605601700000|2020-11-17 08:28:20|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|1
1605601720000|2020-11-17 08:28:40|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26040.1|26033.1|1
1605601730000|2020-11-17 08:28:50|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|6
1605601740000|2020-11-17 08:29:00|||||||||5
1605601760000|2020-11-17 08:29:20|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|2
1605601770000|2020-11-17 08:29:30|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|3
1605601780000|2020-11-17 08:29:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605601850000|2020-11-17 08:30:50|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|7
1605601880000|2020-11-17 08:31:20|||||||||1
1605601910000|2020-11-17 08:31:50|||||||||18
1605601920000|2020-11-17 08:32:00|26037.6|26030.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|7
1605601940000|2020-11-17 08:32:20|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|10
1605601950000|2020-11-17 08:32:30|||||||||2
1605601970000|2020-11-17 08:32:50|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|13
1605601980000|2020-11-17 08:33:00|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|4
1605601990000|2020-11-17 08:33:10|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|7
1605602000000|2020-11-17 08:33:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|8
1605602010000|2020-11-17 08:33:30|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605602040000|2020-11-17 08:34:00|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26032.6|26025.6|17
1605602050000|2020-11-17 08:34:10|26037.6|26030.6|26047.6|26040.6|26047.6|26040.6|26037.6|26030.6|13
1605602060000|2020-11-17 08:34:20|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|4
1605602070000|2020-11-17 08:34:30|26057.6|26050.6|26052.6|26045.6|26057.6|26050.6|26052.6|26045.6|13
1605602090000|2020-11-17 08:34:50|26050.1|26043.1|26050.1|26043.1|26052.6|26045.6|26050.1|26043.1|17
1605602100000|2020-11-17 08:35:00|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|5
1605602110000|2020-11-17 08:35:10|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26040.1|26033.1|5
1605602130000|2020-11-17 08:35:30|26040.1|26033.1|26032.6|26025.6|26042.6|26035.6|26032.6|26025.6|4
1605602140000|2020-11-17 08:35:40|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|0
1605602150000|2020-11-17 08:35:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|1
1605602160000|2020-11-17 08:36:00|26022.6|26015.6|26002.6|25995.6|26022.6|26015.6|26002.6|25995.6|71
1605602170000|2020-11-17 08:36:10|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|73
1605602180000|2020-11-17 08:36:20|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|19
1605602190000|2020-11-17 08:36:30|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|8
1605602200000|2020-11-17 08:36:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|6
1605602210000|2020-11-17 08:36:50|26000.1|25993.1|25992.6|25985.6|26002.6|25995.6|25992.6|25985.6|14
1605602220000|2020-11-17 08:37:00|25987.6|25980.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|24
1605602230000|2020-11-17 08:37:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|1
1605602240000|2020-11-17 08:37:20|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|8
1605602250000|2020-11-17 08:37:30|25995.1|25988.1|26002.6|25995.6|26002.6|25995.6|25992.6|25985.6|4
1605602260000|2020-11-17 08:37:40|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|5
1605602270000|2020-11-17 08:37:50|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|3
1605602280000|2020-11-17 08:38:00|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|10
1605602290000|2020-11-17 08:38:10|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|28
1605602300000|2020-11-17 08:38:20|25995.1|25988.1|26000.1|25993.1|26002.6|25995.6|25992.6|25985.6|52
1605602310000|2020-11-17 08:38:30|25997.6|25990.6|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|1
1605602330000|2020-11-17 08:38:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|7
1605602340000|2020-11-17 08:39:00|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|9
1605602350000|2020-11-17 08:39:10|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|5
1605602390000|2020-11-17 08:39:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|34
1605602400000|2020-11-17 08:40:00|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|14
1605602410000|2020-11-17 08:40:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|2
1605602420000|2020-11-17 08:40:20|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|12
1605602430000|2020-11-17 08:40:30|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605602440000|2020-11-17 08:40:40|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|21
1605602460000|2020-11-17 08:41:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|5
1605602470000|2020-11-17 08:41:10|25990.1|25983.1|25997.6|25990.6|25997.6|25990.6|25990.1|25983.1|15
1605602520000|2020-11-17 08:42:00|25992.6|25985.6|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|13
1605602530000|2020-11-17 08:42:10|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|1
1605602540000|2020-11-17 08:42:20|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|2
1605602560000|2020-11-17 08:42:40|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|2
1605602570000|2020-11-17 08:42:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|1
1605602580000|2020-11-17 08:43:00|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|1
1605602590000|2020-11-17 08:43:10|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|1
1605602600000|2020-11-17 08:43:20|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605602610000|2020-11-17 08:43:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|2
1605602620000|2020-11-17 08:43:40|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|33
1605602630000|2020-11-17 08:43:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|7
1605602640000|2020-11-17 08:44:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|6
1605602650000|2020-11-17 08:44:10|25992.6|25985.6|25997.6|25990.6|26002.6|25995.6|25992.6|25985.6|17
1605602660000|2020-11-17 08:44:20|26000.1|25993.1|25992.6|25985.6|26000.1|25993.1|25992.6|25985.6|7
1605602670000|2020-11-17 08:44:30|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605602680000|2020-11-17 08:44:40|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25992.6|25985.6|1
1605602690000|2020-11-17 08:44:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|4
1605602700000|2020-11-17 08:45:00|25995.1|25988.1|26002.6|25995.6|26002.6|25995.6|25992.6|25985.6|29
1605602710000|2020-11-17 08:45:10|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25987.6|25980.6|32
1605602720000|2020-11-17 08:45:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|3
1605602730000|2020-11-17 08:45:30|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|3
1605602740000|2020-11-17 08:45:40|25995.1|25988.1|26002.6|25995.6|26002.6|25995.6|25992.6|25985.6|31
1605602750000|2020-11-17 08:45:50|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|2
1605602760000|2020-11-17 08:46:00|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|143
1605602770000|2020-11-17 08:46:10|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|16
1605602780000|2020-11-17 08:46:20|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|4
1605602790000|2020-11-17 08:46:30|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|24
1605602800000|2020-11-17 08:46:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|6
1605602820000|2020-11-17 08:47:00|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|4
1605602840000|2020-11-17 08:47:20|||||||||22
1605602870000|2020-11-17 08:47:50|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|0
1605602880000|2020-11-17 08:48:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|0
1605602900000|2020-11-17 08:48:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|10
1605602910000|2020-11-17 08:48:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|7
1605602920000|2020-11-17 08:48:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|2
1605602930000|2020-11-17 08:48:50|26002.6|25995.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|19
1605602940000|2020-11-17 08:49:00|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|5
1605602950000|2020-11-17 08:49:10|26000.1|25993.1|25995.1|25988.1|26002.6|25995.6|25992.6|25985.6|23
1605602960000|2020-11-17 08:49:20|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|0
1605602970000|2020-11-17 08:49:30|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|3
1605602990000|2020-11-17 08:49:50|26002.6|25995.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|50
1605603000000|2020-11-17 08:50:00|26005.1|25998.1|26012.6|26005.6|26012.6|26005.6|26005.1|25998.1|4
1605603010000|2020-11-17 08:50:10|||||||||4
1605603020000|2020-11-17 08:50:20|26015.1|26008.1|26007.6|26000.6|26015.1|26008.1|26007.6|26000.6|27
1605603030000|2020-11-17 08:50:30|||||||||3
1605603040000|2020-11-17 08:50:40|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|7
1605603060000|2020-11-17 08:51:00|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|1
1605603100000|2020-11-17 08:51:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|2
1605603110000|2020-11-17 08:51:50|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|9
1605603120000|2020-11-17 08:52:00|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|5
1605603130000|2020-11-17 08:52:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|7
1605603140000|2020-11-17 08:52:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|4
1605603150000|2020-11-17 08:52:30|||||||||1
1605603170000|2020-11-17 08:52:50|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|1
1605603180000|2020-11-17 08:53:00|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|3
1605603190000|2020-11-17 08:53:10|26000.1|25993.1|26000.1|25993.1|26002.6|25995.6|25997.6|25990.6|2
1605603200000|2020-11-17 08:53:20|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|1
1605603210000|2020-11-17 08:53:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|3
1605603220000|2020-11-17 08:53:40|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|3
1605603230000|2020-11-17 08:53:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605603250000|2020-11-17 08:54:10|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|9
1605603260000|2020-11-17 08:54:20|26000.1|25993.1|26000.1|25993.1|26002.6|25995.6|25997.6|25990.6|5
1605603270000|2020-11-17 08:54:30|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|0
1605603300000|2020-11-17 08:55:00|||||||||1
1605603310000|2020-11-17 08:55:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|2
1605603320000|2020-11-17 08:55:20|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|19
1605603340000|2020-11-17 08:55:40|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|1
1605603360000|2020-11-17 08:56:00|25997.6|25990.6|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|3
1605603370000|2020-11-17 08:56:10|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|10
1605603380000|2020-11-17 08:56:20|||||||||51
1605603390000|2020-11-17 08:56:30|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|3
1605603400000|2020-11-17 08:56:40|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|6
1605603410000|2020-11-17 08:56:50|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|10
1605603420000|2020-11-17 08:57:00|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|84
1605603440000|2020-11-17 08:57:20|25982.6|25975.6|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|61
1605603450000|2020-11-17 08:57:30|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|0
1605603460000|2020-11-17 08:57:40|25982.6|25975.6|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|5
1605603470000|2020-11-17 08:57:50|25982.6|25975.6|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|7
1605603480000|2020-11-17 08:58:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|3
1605603490000|2020-11-17 08:58:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605603500000|2020-11-17 08:58:20|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|13
1605603510000|2020-11-17 08:58:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|33
1605603520000|2020-11-17 08:58:40|25967.6|25960.6|25970.1|25963.1|25972.6|25965.6|25962.6|25955.6|82
1605603530000|2020-11-17 08:58:50|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|2
1605603540000|2020-11-17 08:59:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|7
1605603550000|2020-11-17 08:59:10|25975.1|25968.1|25982.6|25975.6|25982.6|25975.6|25975.1|25968.1|1
1605603570000|2020-11-17 08:59:30|25985.1|25978.1|25980.1|25973.1|25987.6|25980.6|25980.1|25973.1|1
1605603580000|2020-11-17 08:59:40|25977.6|25970.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|0
1605603590000|2020-11-17 08:59:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605603600000|2020-11-17 09:00:00|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605603610000|2020-11-17 09:00:10|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|29
1605603620000|2020-11-17 09:00:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|2
1605603630000|2020-11-17 09:00:30|||||||||1
1605603640000|2020-11-17 09:00:40|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|3
1605603660000|2020-11-17 09:01:00|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|10
1605603670000|2020-11-17 09:01:10|||||||||1
1605603680000|2020-11-17 09:01:20|25975.1|25968.1|25980.1|25973.1|25982.6|25975.6|25972.6|25965.6|8
1605603690000|2020-11-17 09:01:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|10
1605603700000|2020-11-17 09:01:40|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|8
1605603710000|2020-11-17 09:01:50|25977.6|25970.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|6
1605603720000|2020-11-17 09:02:00|25977.6|25970.6|25977.6|25970.6|25980.1|25973.1|25972.6|25965.6|5
1605603730000|2020-11-17 09:02:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|4
1605603740000|2020-11-17 09:02:20|25977.6|25970.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|14
1605603750000|2020-11-17 09:02:30|25977.6|25970.6|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|1
1605603760000|2020-11-17 09:02:40|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|2
1605603770000|2020-11-17 09:02:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|5
1605603780000|2020-11-17 09:03:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|2
1605603800000|2020-11-17 09:03:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605603820000|2020-11-17 09:03:40|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605603840000|2020-11-17 09:04:00|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|6
1605603850000|2020-11-17 09:04:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|3
1605603860000|2020-11-17 09:04:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605603890000|2020-11-17 09:04:50|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|5
1605603900000|2020-11-17 09:05:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|11
1605603920000|2020-11-17 09:05:20|||||||||25
1605603930000|2020-11-17 09:05:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|1
1605603950000|2020-11-17 09:05:50|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|4
1605603960000|2020-11-17 09:06:00|25977.6|25970.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|1
1605604000000|2020-11-17 09:06:40|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|11
1605604010000|2020-11-17 09:06:50|25980.1|25973.1|25972.6|25965.6|25980.1|25973.1|25972.6|25965.6|3
1605604020000|2020-11-17 09:07:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|6
1605604030000|2020-11-17 09:07:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|4
1605604050000|2020-11-17 09:07:30|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605604060000|2020-11-17 09:07:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|2
1605604080000|2020-11-17 09:08:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|2
1605604090000|2020-11-17 09:08:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|1
1605604100000|2020-11-17 09:08:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605604110000|2020-11-17 09:08:30|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|3
1605604120000|2020-11-17 09:08:40|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|0
1605604130000|2020-11-17 09:08:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605604140000|2020-11-17 09:09:00|||||||||1
1605604150000|2020-11-17 09:09:10|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|3
1605604160000|2020-11-17 09:09:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605604170000|2020-11-17 09:09:30|25962.6|25955.6|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|2
1605604180000|2020-11-17 09:09:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605604190000|2020-11-17 09:09:50|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605604200000|2020-11-17 09:10:00|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|12
1605604210000|2020-11-17 09:10:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605604220000|2020-11-17 09:10:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|2
1605604240000|2020-11-17 09:10:40|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|5
1605604250000|2020-11-17 09:10:50|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|4
1605604260000|2020-11-17 09:11:00|25962.6|25955.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|0
1605604270000|2020-11-17 09:11:10|25962.6|25955.6|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|7
1605604280000|2020-11-17 09:11:20|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|5
1605604290000|2020-11-17 09:11:30|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|0
1605604300000|2020-11-17 09:11:40|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|0
1605604310000|2020-11-17 09:11:50|25965.1|25958.1|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|2
1605604320000|2020-11-17 09:12:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|1
1605604340000|2020-11-17 09:12:20|25957.6|25950.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|3
1605604350000|2020-11-17 09:12:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605604360000|2020-11-17 09:12:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605604370000|2020-11-17 09:12:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|1
1605604380000|2020-11-17 09:13:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605604390000|2020-11-17 09:13:10|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605604400000|2020-11-17 09:13:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|2
1605604430000|2020-11-17 09:13:50|25972.6|25965.6|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|3
1605604440000|2020-11-17 09:14:00|25977.6|25970.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|2
1605604470000|2020-11-17 09:14:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605604510000|2020-11-17 09:15:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|27
1605604520000|2020-11-17 09:15:20|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|5
1605604530000|2020-11-17 09:15:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605604540000|2020-11-17 09:15:40|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605604550000|2020-11-17 09:15:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|1
1605604600000|2020-11-17 09:16:40|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|7
1605604680000|2020-11-17 09:18:00|25987.6|25980.6|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|11
1605604690000|2020-11-17 09:18:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|2
1605604710000|2020-11-17 09:18:30|25985.1|25978.1|25985.1|25978.1|25987.6|25980.6|25985.1|25978.1|1
1605604720000|2020-11-17 09:18:40|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605604750000|2020-11-17 09:19:10|||||||||1
1605604760000|2020-11-17 09:19:20|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25987.6|25980.6|5
1605604770000|2020-11-17 09:19:30|25987.6|25980.6|25990.1|25983.1|25990.1|25983.1|25987.6|25980.6|0
1605604780000|2020-11-17 09:19:40|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|2
1605604790000|2020-11-17 09:19:50|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605604800000|2020-11-17 09:20:00|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|4
1605604820000|2020-11-17 09:20:20|25997.6|25990.6|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|6
1605604830000|2020-11-17 09:20:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605604840000|2020-11-17 09:20:40|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|38
1605604850000|2020-11-17 09:20:50|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|50
1605604870000|2020-11-17 09:21:10|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|9
1605604880000|2020-11-17 09:21:20|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|2
1605604890000|2020-11-17 09:21:30|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|9
1605604900000|2020-11-17 09:21:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|7
1605604910000|2020-11-17 09:21:50|||||||||1
1605604920000|2020-11-17 09:22:00|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|1
1605604930000|2020-11-17 09:22:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605604940000|2020-11-17 09:22:20|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605604950000|2020-11-17 09:22:30|||||||||5
1605604960000|2020-11-17 09:22:40|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|4
1605604970000|2020-11-17 09:22:50|||||||||5
1605604980000|2020-11-17 09:23:00|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|5
1605604990000|2020-11-17 09:23:10|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|0
1605605000000|2020-11-17 09:23:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|4
1605605010000|2020-11-17 09:23:30|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|3
1605605030000|2020-11-17 09:23:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|0
1605605040000|2020-11-17 09:24:00|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|3
1605605060000|2020-11-17 09:24:20|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|2
1605605090000|2020-11-17 09:24:50|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|0
1605605100000|2020-11-17 09:25:00|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|3
1605605110000|2020-11-17 09:25:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605605130000|2020-11-17 09:25:30|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|8
1605605140000|2020-11-17 09:25:40|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|9
1605605150000|2020-11-17 09:25:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|1
1605605160000|2020-11-17 09:26:00|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|3
1605605180000|2020-11-17 09:26:20|26002.6|25995.6|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|2
1605605190000|2020-11-17 09:26:30|26002.6|25995.6|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|1
1605605200000|2020-11-17 09:26:40|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|4
1605605210000|2020-11-17 09:26:50|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|25997.6|25990.6|5
1605605220000|2020-11-17 09:27:00|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|5
1605605230000|2020-11-17 09:27:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|2
1605605250000|2020-11-17 09:27:30|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|2
1605605290000|2020-11-17 09:28:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|2
1605605300000|2020-11-17 09:28:20|26000.1|25993.1|26000.1|25993.1|26002.6|25995.6|26000.1|25993.1|2
1605605310000|2020-11-17 09:28:30|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|0
1605605320000|2020-11-17 09:28:40|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|0
1605605330000|2020-11-17 09:28:50|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|0
1605605340000|2020-11-17 09:29:00|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|1
1605605350000|2020-11-17 09:29:10|26002.6|25995.6|26000.1|25993.1|26002.6|25995.6|26000.1|25993.1|4
1605605360000|2020-11-17 09:29:20|26002.6|25995.6|26000.1|25993.1|26002.6|25995.6|25997.6|25990.6|0
1605605370000|2020-11-17 09:29:30|26002.6|25995.6|26000.1|25993.1|26002.6|25995.6|26000.1|25993.1|0
1605605380000|2020-11-17 09:29:40|25997.6|25990.6|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605605390000|2020-11-17 09:29:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|2
1605605400000|2020-11-17 09:30:00|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605605420000|2020-11-17 09:30:20|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|0
1605605430000|2020-11-17 09:30:30|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|0
1605605440000|2020-11-17 09:30:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|40
1605605450000|2020-11-17 09:30:50|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|2
1605605460000|2020-11-17 09:31:00|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|3
1605605470000|2020-11-17 09:31:10|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605605520000|2020-11-17 09:32:00|||||||||2
1605605540000|2020-11-17 09:32:20|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|3
1605605550000|2020-11-17 09:32:30|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|8
1605605560000|2020-11-17 09:32:40|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|2
1605605630000|2020-11-17 09:33:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|4
1605605650000|2020-11-17 09:34:10|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|4
1605605670000|2020-11-17 09:34:30|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|4
1605605680000|2020-11-17 09:34:40|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|0
1605605700000|2020-11-17 09:35:00|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|10
1605605720000|2020-11-17 09:35:20|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|0
1605605730000|2020-11-17 09:35:30|25997.6|25990.6|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|4
1605605740000|2020-11-17 09:35:40|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|26
1605605750000|2020-11-17 09:35:50|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|2
1605605760000|2020-11-17 09:36:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|1
1605605780000|2020-11-17 09:36:20|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|8
1605605790000|2020-11-17 09:36:30|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|2
1605605800000|2020-11-17 09:36:40|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|0
1605605810000|2020-11-17 09:36:50|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|1
1605605820000|2020-11-17 09:37:00|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|0
1605605830000|2020-11-17 09:37:10|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|1
1605605840000|2020-11-17 09:37:20|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|1
1605605880000|2020-11-17 09:38:00|25992.6|25985.6|25995.1|25988.1|25995.1|25988.1|25992.6|25985.6|3
1605605890000|2020-11-17 09:38:10|25997.6|25990.6|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|1
1605605900000|2020-11-17 09:38:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|3
1605605910000|2020-11-17 09:38:30|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|4
1605605930000|2020-11-17 09:38:50|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|5
1605605940000|2020-11-17 09:39:00|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|0
1605605950000|2020-11-17 09:39:10|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|10
1605605960000|2020-11-17 09:39:20|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605605980000|2020-11-17 09:39:40|||||||||7
1605605990000|2020-11-17 09:39:50|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|0
1605606020000|2020-11-17 09:40:20|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|8
1605606040000|2020-11-17 09:40:40|||||||||1
1605606060000|2020-11-17 09:41:00|26002.6|25995.6|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|4
1605606070000|2020-11-17 09:41:10|26005.1|25998.1|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|7
1605606080000|2020-11-17 09:41:20|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|0
1605606090000|2020-11-17 09:41:30|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|1
1605606100000|2020-11-17 09:41:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605606130000|2020-11-17 09:42:10|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|2
1605606140000|2020-11-17 09:42:20|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|12
1605606150000|2020-11-17 09:42:30|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605606160000|2020-11-17 09:42:40|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|6
1605606170000|2020-11-17 09:42:50|26000.1|25993.1|26000.1|25993.1|26002.6|25995.6|26000.1|25993.1|4
1605606180000|2020-11-17 09:43:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605606190000|2020-11-17 09:43:10|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|8
1605606200000|2020-11-17 09:43:20|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|0
1605606210000|2020-11-17 09:43:30|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|0
1605606220000|2020-11-17 09:43:40|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605606230000|2020-11-17 09:43:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|4
1605606250000|2020-11-17 09:44:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|7
1605606270000|2020-11-17 09:44:30|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|6
1605606280000|2020-11-17 09:44:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605606290000|2020-11-17 09:44:50|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|1
1605606300000|2020-11-17 09:45:00|26005.1|25998.1|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|14
1605606310000|2020-11-17 09:45:10|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|2
1605606320000|2020-11-17 09:45:20|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|5
1605606330000|2020-11-17 09:45:30|26005.1|25998.1|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|2
1605606340000|2020-11-17 09:45:40|26002.6|25995.6|26005.1|25998.1|26005.1|25998.1|26002.6|25995.6|2
1605606350000|2020-11-17 09:45:50|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605606360000|2020-11-17 09:46:00|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605606370000|2020-11-17 09:46:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|0
1605606450000|2020-11-17 09:47:30|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|16
1605606460000|2020-11-17 09:47:40|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|7
1605606480000|2020-11-17 09:48:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|5
1605606490000|2020-11-17 09:48:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|9
1605606500000|2020-11-17 09:48:20|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605606510000|2020-11-17 09:48:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|1
1605606520000|2020-11-17 09:48:40|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|0
1605606530000|2020-11-17 09:48:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605606540000|2020-11-17 09:49:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|52
1605606550000|2020-11-17 09:49:10|25977.6|25970.6|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|5
1605606560000|2020-11-17 09:49:20|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|3
1605606570000|2020-11-17 09:49:30|||||||||34
1605606580000|2020-11-17 09:49:40|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|4
1605606590000|2020-11-17 09:49:50|||||||||2
1605606600000|2020-11-17 09:50:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|3
1605606610000|2020-11-17 09:50:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|1
1605606620000|2020-11-17 09:50:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|7
1605606630000|2020-11-17 09:50:30|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605606640000|2020-11-17 09:50:40|25977.6|25970.6|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|3
1605606650000|2020-11-17 09:50:50|25972.6|25965.6|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|3
1605606660000|2020-11-17 09:51:00|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|14
1605606670000|2020-11-17 09:51:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|2
1605606680000|2020-11-17 09:51:20|||||||||3
1605606710000|2020-11-17 09:51:50|25972.6|25965.6|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|2
1605606720000|2020-11-17 09:52:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|1
1605606730000|2020-11-17 09:52:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605606780000|2020-11-17 09:53:00|25985.1|25978.1|25977.6|25970.6|25985.1|25978.1|25977.6|25970.6|13
1605606790000|2020-11-17 09:53:10|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|3
1605606800000|2020-11-17 09:53:20|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|3
1605606810000|2020-11-17 09:53:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|1
1605606840000|2020-11-17 09:54:00|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|7
1605606850000|2020-11-17 09:54:10|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|0
1605606860000|2020-11-17 09:54:20|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|1
1605606870000|2020-11-17 09:54:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|2
1605606910000|2020-11-17 09:55:10|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605606920000|2020-11-17 09:55:20|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|1
1605606930000|2020-11-17 09:55:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|4
1605606970000|2020-11-17 09:56:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|4
1605606980000|2020-11-17 09:56:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605607010000|2020-11-17 09:56:50|||||||||20
1605607030000|2020-11-17 09:57:10|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|4
1605607050000|2020-11-17 09:57:30|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|2
1605607070000|2020-11-17 09:57:50|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|2
1605607090000|2020-11-17 09:58:10|||||||||1
1605607100000|2020-11-17 09:58:20|25990.1|25983.1|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|1
1605607110000|2020-11-17 09:58:30|||||||||9
1605607140000|2020-11-17 09:59:00|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|3
1605607150000|2020-11-17 09:59:10|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|0
1605607180000|2020-11-17 09:59:40|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605607200000|2020-11-17 10:00:00|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|5
1605607210000|2020-11-17 10:00:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|0
1605607250000|2020-11-17 10:00:50|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605607260000|2020-11-17 10:01:00|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|5
1605607270000|2020-11-17 10:01:10|25972.6|25965.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605607310000|2020-11-17 10:01:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|1
1605607320000|2020-11-17 10:02:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|3
1605607330000|2020-11-17 10:02:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|12
1605607340000|2020-11-17 10:02:20|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|1
1605607350000|2020-11-17 10:02:30|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|0
1605607360000|2020-11-17 10:02:40|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|6
1605607370000|2020-11-17 10:02:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605607380000|2020-11-17 10:03:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|4
1605607390000|2020-11-17 10:03:10|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|6
1605607400000|2020-11-17 10:03:20|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|3
1605607410000|2020-11-17 10:03:30|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|1
1605607430000|2020-11-17 10:03:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605607440000|2020-11-17 10:04:00|||||||||1
1605607450000|2020-11-17 10:04:10|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|4
1605607460000|2020-11-17 10:04:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|12
1605607480000|2020-11-17 10:04:40|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25977.6|25970.6|2
1605607490000|2020-11-17 10:04:50|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|0
1605607500000|2020-11-17 10:05:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|2
1605607510000|2020-11-17 10:05:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|2
1605607530000|2020-11-17 10:05:30|25980.1|25973.1|25972.6|25965.6|25980.1|25973.1|25972.6|25965.6|7
1605607540000|2020-11-17 10:05:40|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|20
1605607550000|2020-11-17 10:05:50|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|2
1605607560000|2020-11-17 10:06:00|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605607570000|2020-11-17 10:06:10|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605607580000|2020-11-17 10:06:20|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605607590000|2020-11-17 10:06:30|25975.1|25968.1|25970.1|25963.1|25975.1|25968.1|25967.6|25960.6|5
1605607600000|2020-11-17 10:06:40|25967.6|25960.6|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|3
1605607610000|2020-11-17 10:06:50|25967.6|25960.6|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|0
1605607620000|2020-11-17 10:07:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605607630000|2020-11-17 10:07:10|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605607640000|2020-11-17 10:07:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605607670000|2020-11-17 10:07:50|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|4
1605607680000|2020-11-17 10:08:00|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605607700000|2020-11-17 10:08:20|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605607730000|2020-11-17 10:08:50|25957.6|25950.6|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|4
1605607740000|2020-11-17 10:09:00|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|9
1605607770000|2020-11-17 10:09:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|5
1605607780000|2020-11-17 10:09:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|1
1605607790000|2020-11-17 10:09:50|||||||||1
1605607830000|2020-11-17 10:10:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|2
1605607850000|2020-11-17 10:10:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|7
1605607870000|2020-11-17 10:11:10|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|6
1605607880000|2020-11-17 10:11:20|25957.6|25950.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|2
1605607890000|2020-11-17 10:11:30|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|1
1605607900000|2020-11-17 10:11:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|0
1605607940000|2020-11-17 10:12:20|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|0
1605607950000|2020-11-17 10:12:30|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|5
1605607970000|2020-11-17 10:12:50|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|12
1605607980000|2020-11-17 10:13:00|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|0
1605607990000|2020-11-17 10:13:10|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605608000000|2020-11-17 10:13:20|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605608030000|2020-11-17 10:13:50|||||||||3
1605608050000|2020-11-17 10:14:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|9
1605608060000|2020-11-17 10:14:20|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|6
1605608070000|2020-11-17 10:14:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|23
1605608080000|2020-11-17 10:14:40|25947.6|25940.6|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|21
1605608090000|2020-11-17 10:14:50|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|9
1605608100000|2020-11-17 10:15:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|9
1605608130000|2020-11-17 10:15:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|10
1605608140000|2020-11-17 10:15:40|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|1
1605608150000|2020-11-17 10:15:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|59
1605608160000|2020-11-17 10:16:00|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|39
1605608170000|2020-11-17 10:16:10|25962.6|25955.6|25947.6|25940.6|25962.6|25955.6|25947.6|25940.6|65
1605608180000|2020-11-17 10:16:20|||||||||14
1605608190000|2020-11-17 10:16:30|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|24
1605608200000|2020-11-17 10:16:40|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|2
1605608220000|2020-11-17 10:17:00|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|4
1605608230000|2020-11-17 10:17:10|25952.6|25945.6|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|5
1605608240000|2020-11-17 10:17:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605608250000|2020-11-17 10:17:30|25947.6|25940.6|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|2
1605608260000|2020-11-17 10:17:40|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|6
1605608280000|2020-11-17 10:18:00|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|27
1605608290000|2020-11-17 10:18:10|||||||||13
1605608300000|2020-11-17 10:18:20|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|1
1605608340000|2020-11-17 10:19:00|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25960.1|25953.1|17
1605608350000|2020-11-17 10:19:10|25957.6|25950.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|5
1605608360000|2020-11-17 10:19:20|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|0
1605608370000|2020-11-17 10:19:30|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|18
1605608380000|2020-11-17 10:19:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|7
1605608390000|2020-11-17 10:19:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605608400000|2020-11-17 10:20:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605608410000|2020-11-17 10:20:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605608450000|2020-11-17 10:20:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605608460000|2020-11-17 10:21:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|3
1605608470000|2020-11-17 10:21:10|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25952.6|25945.6|3
1605608480000|2020-11-17 10:21:20|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|0
1605608520000|2020-11-17 10:22:00|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|22
1605608530000|2020-11-17 10:22:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|2
1605608540000|2020-11-17 10:22:20|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|4
1605608550000|2020-11-17 10:22:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605608570000|2020-11-17 10:22:50|||||||||3
1605608580000|2020-11-17 10:23:00|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|4
1605608590000|2020-11-17 10:23:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605608600000|2020-11-17 10:23:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|3
1605608610000|2020-11-17 10:23:30|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|2
1605608620000|2020-11-17 10:23:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605608640000|2020-11-17 10:24:00|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605608650000|2020-11-17 10:24:10|25957.6|25950.6|25962.6|25955.6|25975.1|25968.1|25957.6|25950.6|77
1605608660000|2020-11-17 10:24:20|25960.1|25953.1|25982.6|25975.6|25982.6|25975.6|25960.1|25953.1|13
1605608670000|2020-11-17 10:24:30|25977.6|25970.6|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|8
1605608680000|2020-11-17 10:24:40|25980.1|25973.1|25972.6|25965.6|25980.1|25973.1|25972.6|25965.6|14
1605608700000|2020-11-17 10:25:00|||||||||3
1605608710000|2020-11-17 10:25:10|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|10
1605608720000|2020-11-17 10:25:20|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605608730000|2020-11-17 10:25:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605608760000|2020-11-17 10:26:00|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605608770000|2020-11-17 10:26:10|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605608780000|2020-11-17 10:26:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|1
1605608790000|2020-11-17 10:26:30|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|0
1605608800000|2020-11-17 10:26:40|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605608820000|2020-11-17 10:27:00|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|4
1605608830000|2020-11-17 10:27:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|2
1605608840000|2020-11-17 10:27:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|1
1605608890000|2020-11-17 10:28:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|4
1605608900000|2020-11-17 10:28:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|5
1605608910000|2020-11-17 10:28:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|5
1605608920000|2020-11-17 10:28:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|0
1605608930000|2020-11-17 10:28:50|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25962.6|25955.6|0
1605608940000|2020-11-17 10:29:00|25962.6|25955.6|25965.1|25958.1|25967.6|25960.6|25962.6|25955.6|4
1605608950000|2020-11-17 10:29:10|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|1
1605608960000|2020-11-17 10:29:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|1
1605608980000|2020-11-17 10:29:40|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|0
1605608990000|2020-11-17 10:29:50|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|15
1605609000000|2020-11-17 10:30:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|2
1605609010000|2020-11-17 10:30:10|||||||||8
1605609020000|2020-11-17 10:30:20|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|3
1605609030000|2020-11-17 10:30:30|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|25965.1|25958.1|3
1605609040000|2020-11-17 10:30:40|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605609060000|2020-11-17 10:31:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|6
1605609070000|2020-11-17 10:31:10|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|1
1605609080000|2020-11-17 10:31:20|||||||||3
1605609090000|2020-11-17 10:31:30|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|2
1605609100000|2020-11-17 10:31:40|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|10
1605609110000|2020-11-17 10:31:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|4
1605609120000|2020-11-17 10:32:00|25967.6|25960.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|6
1605609130000|2020-11-17 10:32:10|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|0
1605609150000|2020-11-17 10:32:30|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|1
1605609160000|2020-11-17 10:32:40|25972.6|25965.6|25970.1|25963.1|25972.6|25965.6|25970.1|25963.1|0
1605609170000|2020-11-17 10:32:50|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|1
1605609180000|2020-11-17 10:33:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605609190000|2020-11-17 10:33:10|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|1
1605609230000|2020-11-17 10:33:50|||||||||4
1605609240000|2020-11-17 10:34:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|4
1605609250000|2020-11-17 10:34:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605609260000|2020-11-17 10:34:20|||||||||2
1605609270000|2020-11-17 10:34:30|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|10
1605609280000|2020-11-17 10:34:40|25982.6|25975.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|3
1605609290000|2020-11-17 10:34:50|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|9
1605609300000|2020-11-17 10:35:00|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|1
1605609310000|2020-11-17 10:35:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605609320000|2020-11-17 10:35:20|||||||||2
1605609330000|2020-11-17 10:35:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|1
1605609340000|2020-11-17 10:35:40|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|8
1605609350000|2020-11-17 10:35:50|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|0
1605609360000|2020-11-17 10:36:00|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|11
1605609370000|2020-11-17 10:36:10|25972.6|25965.6|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|10
1605609380000|2020-11-17 10:36:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605609410000|2020-11-17 10:36:50|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|4
1605609420000|2020-11-17 10:37:00|||||||||2
1605609450000|2020-11-17 10:37:30|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|5
1605609460000|2020-11-17 10:37:40|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|17
1605609480000|2020-11-17 10:38:00|25975.1|25968.1|25977.6|25970.6|25982.6|25975.6|25972.6|25965.6|7
1605609490000|2020-11-17 10:38:10|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605609500000|2020-11-17 10:38:20|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605609510000|2020-11-17 10:38:30|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|6
1605609540000|2020-11-17 10:39:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|2
1605609560000|2020-11-17 10:39:20|||||||||16
1605609570000|2020-11-17 10:39:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|6
1605609580000|2020-11-17 10:39:40|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|4
1605609590000|2020-11-17 10:39:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|1
1605609600000|2020-11-17 10:40:00|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25975.1|25968.1|6
1605609610000|2020-11-17 10:40:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605609620000|2020-11-17 10:40:20|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|0
1605609630000|2020-11-17 10:40:30|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|2
1605609650000|2020-11-17 10:40:50|||||||||1
1605609740000|2020-11-17 10:42:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605609750000|2020-11-17 10:42:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|5
1605609770000|2020-11-17 10:42:50|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605609780000|2020-11-17 10:43:00|25977.6|25970.6|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|4
1605609790000|2020-11-17 10:43:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605609800000|2020-11-17 10:43:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605609810000|2020-11-17 10:43:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|0
1605609830000|2020-11-17 10:43:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605609860000|2020-11-17 10:44:20|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|11
1605609880000|2020-11-17 10:44:40|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|4
1605609900000|2020-11-17 10:45:00|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|5
1605609930000|2020-11-17 10:45:30|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|3
1605609940000|2020-11-17 10:45:40|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|1
1605609950000|2020-11-17 10:45:50|||||||||2
1605609970000|2020-11-17 10:46:10|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|5
1605609980000|2020-11-17 10:46:20|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|3
1605609990000|2020-11-17 10:46:30|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605610010000|2020-11-17 10:46:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|1
1605610020000|2020-11-17 10:47:00|25980.1|25973.1|25985.1|25978.1|25987.6|25980.6|25980.1|25973.1|3
1605610030000|2020-11-17 10:47:10|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|10
1605610040000|2020-11-17 10:47:20|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|0
1605610050000|2020-11-17 10:47:30|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|3
1605610060000|2020-11-17 10:47:40|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|0
1605610080000|2020-11-17 10:48:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|5
1605610110000|2020-11-17 10:48:30|||||||||1
1605610120000|2020-11-17 10:48:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|2
1605610130000|2020-11-17 10:48:50|25982.6|25975.6|25985.1|25978.1|25987.6|25980.6|25982.6|25975.6|3
1605610140000|2020-11-17 10:49:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605610210000|2020-11-17 10:50:10|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|3
1605610240000|2020-11-17 10:50:40|||||||||2
1605610250000|2020-11-17 10:50:50|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|1
1605610300000|2020-11-17 10:51:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605610310000|2020-11-17 10:51:50|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|1
1605610320000|2020-11-17 10:52:00|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|0
1605610330000|2020-11-17 10:52:10|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|0
1605610370000|2020-11-17 10:52:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|32
1605610390000|2020-11-17 10:53:10|||||||||1
1605610400000|2020-11-17 10:53:20|||||||||7
1605610410000|2020-11-17 10:53:30|||||||||3
1605610420000|2020-11-17 10:53:40|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|18
1605610430000|2020-11-17 10:53:50|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|3
1605610440000|2020-11-17 10:54:00|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25970.1|25963.1|1
1605610450000|2020-11-17 10:54:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605610460000|2020-11-17 10:54:20|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|1
1605610470000|2020-11-17 10:54:30|25967.6|25960.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|13
1605610480000|2020-11-17 10:54:40|25967.6|25960.6|25957.6|25950.6|25967.6|25960.6|25957.6|25950.6|5
1605610490000|2020-11-17 10:54:50|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|1
1605610510000|2020-11-17 10:55:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|8
1605610520000|2020-11-17 10:55:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|4
1605610530000|2020-11-17 10:55:30|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|1
1605610540000|2020-11-17 10:55:40|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|15
1605610560000|2020-11-17 10:56:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|1
1605610580000|2020-11-17 10:56:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605610590000|2020-11-17 10:56:30|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|6
1605610620000|2020-11-17 10:57:00|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|14
1605610630000|2020-11-17 10:57:10|25962.6|25955.6|25967.6|25960.6|25972.6|25965.6|25962.6|25955.6|64
1605610650000|2020-11-17 10:57:30|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|16
1605610660000|2020-11-17 10:57:40|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|25
1605610670000|2020-11-17 10:57:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|8
1605610680000|2020-11-17 10:58:00|25972.6|25965.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|4
1605610690000|2020-11-17 10:58:10|||||||||2
1605610700000|2020-11-17 10:58:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|2
1605610710000|2020-11-17 10:58:30|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605610720000|2020-11-17 10:58:40|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|2
1605610800000|2020-11-17 11:00:00|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|7
1605610810000|2020-11-17 11:00:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|1
1605610840000|2020-11-17 11:00:40|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|2
1605610850000|2020-11-17 11:00:50|25972.6|25965.6|25970.1|25963.1|25972.6|25965.6|25970.1|25963.1|6
1605610860000|2020-11-17 11:01:00|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|0
1605610880000|2020-11-17 11:01:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|83
1605610890000|2020-11-17 11:01:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|2
1605610900000|2020-11-17 11:01:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605610920000|2020-11-17 11:02:00|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|6
1605610930000|2020-11-17 11:02:10|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|3
1605610940000|2020-11-17 11:02:20|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605610950000|2020-11-17 11:02:30|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|0
1605610960000|2020-11-17 11:02:40|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605610970000|2020-11-17 11:02:50|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|5
1605610980000|2020-11-17 11:03:00|25952.6|25945.6|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|6
1605611040000|2020-11-17 11:04:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|8
1605611050000|2020-11-17 11:04:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605611100000|2020-11-17 11:05:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|4
1605611110000|2020-11-17 11:05:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|3
1605611130000|2020-11-17 11:05:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|3
1605611140000|2020-11-17 11:05:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|3
1605611150000|2020-11-17 11:05:50|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|9
1605611170000|2020-11-17 11:06:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|1
1605611180000|2020-11-17 11:06:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|5
1605611200000|2020-11-17 11:06:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|3
1605611220000|2020-11-17 11:07:00|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|10
1605611230000|2020-11-17 11:07:10|25962.6|25955.6|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|0
1605611240000|2020-11-17 11:07:20|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|10
1605611250000|2020-11-17 11:07:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|0
1605611260000|2020-11-17 11:07:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605611270000|2020-11-17 11:07:50|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605611280000|2020-11-17 11:08:00|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|1
1605611330000|2020-11-17 11:08:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605611340000|2020-11-17 11:09:00|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|3
1605611360000|2020-11-17 11:09:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|4
1605611380000|2020-11-17 11:09:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|1
1605611390000|2020-11-17 11:09:50|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|31
1605611400000|2020-11-17 11:10:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|4
1605611420000|2020-11-17 11:10:20|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|3
1605611440000|2020-11-17 11:10:40|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|15
1605611450000|2020-11-17 11:10:50|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|4
1605611460000|2020-11-17 11:11:00|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|39
1605611470000|2020-11-17 11:11:10|25932.6|25925.6|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|2
1605611480000|2020-11-17 11:11:20|||||||||7
1605611490000|2020-11-17 11:11:30|25935.1|25928.1|25927.6|25920.6|25937.6|25930.6|25927.6|25920.6|10
1605611500000|2020-11-17 11:11:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|24
1605611510000|2020-11-17 11:11:50|||||||||15
1605611520000|2020-11-17 11:12:00|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|2
1605611550000|2020-11-17 11:12:30|25932.6|25925.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|5
1605611560000|2020-11-17 11:12:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|12
1605611570000|2020-11-17 11:12:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|5
1605611580000|2020-11-17 11:13:00|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|0
1605611590000|2020-11-17 11:13:10|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|4
1605611610000|2020-11-17 11:13:30|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605611640000|2020-11-17 11:14:00|||||||||5
1605611650000|2020-11-17 11:14:10|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|2
1605611670000|2020-11-17 11:14:30|25935.1|25928.1|25927.6|25920.6|25935.1|25928.1|25927.6|25920.6|3
1605611680000|2020-11-17 11:14:40|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|11
1605611690000|2020-11-17 11:14:50|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|0
1605611700000|2020-11-17 11:15:00|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|3
1605611710000|2020-11-17 11:15:10|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|1
1605611720000|2020-11-17 11:15:20|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|0
1605611730000|2020-11-17 11:15:30|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|6
1605611740000|2020-11-17 11:15:40|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|5
1605611760000|2020-11-17 11:16:00|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|4
1605611770000|2020-11-17 11:16:10|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|4
1605611800000|2020-11-17 11:16:40|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|1
1605611810000|2020-11-17 11:16:50|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|3
1605611820000|2020-11-17 11:17:00|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|3
1605611830000|2020-11-17 11:17:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|6
1605611840000|2020-11-17 11:17:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|2
1605611850000|2020-11-17 11:17:30|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|0
1605611860000|2020-11-17 11:17:40|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|15
1605611870000|2020-11-17 11:17:50|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|0
1605611880000|2020-11-17 11:18:00|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|0
1605611890000|2020-11-17 11:18:10|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|0
1605611900000|2020-11-17 11:18:20|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|3
1605611930000|2020-11-17 11:18:50|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|6
1605611940000|2020-11-17 11:19:00|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|1
1605611950000|2020-11-17 11:19:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|0
1605611960000|2020-11-17 11:19:20|25935.1|25928.1|25930.1|25923.1|25935.1|25928.1|25930.1|25923.1|1
1605611970000|2020-11-17 11:19:30|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|2
1605611980000|2020-11-17 11:19:40|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|1
1605611990000|2020-11-17 11:19:50|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|5
1605612000000|2020-11-17 11:20:00|25930.1|25923.1|25937.6|25930.6|25937.6|25930.6|25927.6|25920.6|3
1605612010000|2020-11-17 11:20:10|25935.1|25928.1|25937.6|25930.6|25940.1|25933.1|25935.1|25928.1|2
1605612040000|2020-11-17 11:20:40|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25932.6|25925.6|0
1605612050000|2020-11-17 11:20:50|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|5
1605612060000|2020-11-17 11:21:00|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|6
1605612070000|2020-11-17 11:21:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|2
1605612080000|2020-11-17 11:21:20|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|1
1605612090000|2020-11-17 11:21:30|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|1
1605612110000|2020-11-17 11:21:50|||||||||1
1605612120000|2020-11-17 11:22:00|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|0
1605612130000|2020-11-17 11:22:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|8
1605612140000|2020-11-17 11:22:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|17
1605612150000|2020-11-17 11:22:30|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|7
1605612160000|2020-11-17 11:22:40|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|2
1605612170000|2020-11-17 11:22:50|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|0
1605612180000|2020-11-17 11:23:00|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|5
1605612190000|2020-11-17 11:23:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|1
1605612200000|2020-11-17 11:23:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|1
1605612210000|2020-11-17 11:23:30|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|2
1605612230000|2020-11-17 11:23:50|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|2
1605612240000|2020-11-17 11:24:00|||||||||5
1605612250000|2020-11-17 11:24:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|1
1605612270000|2020-11-17 11:24:30|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|7
1605612310000|2020-11-17 11:25:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|7
1605612360000|2020-11-17 11:26:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|0
1605612370000|2020-11-17 11:26:10|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|6
1605612380000|2020-11-17 11:26:20|||||||||4
1605612390000|2020-11-17 11:26:30|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|4
1605612400000|2020-11-17 11:26:40|25937.6|25930.6|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605612450000|2020-11-17 11:27:30|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|4
1605612460000|2020-11-17 11:27:40|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25932.6|25925.6|5
1605612470000|2020-11-17 11:27:50|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|0
1605612490000|2020-11-17 11:28:10|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|2
1605612500000|2020-11-17 11:28:20|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|17
1605612510000|2020-11-17 11:28:30|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|3
1605612520000|2020-11-17 11:28:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|20
1605612540000|2020-11-17 11:29:00|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|14
1605612550000|2020-11-17 11:29:10|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|3
1605612560000|2020-11-17 11:29:20|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605612570000|2020-11-17 11:29:30|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605612580000|2020-11-17 11:29:40|||||||||2
1605612600000|2020-11-17 11:30:00|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|15
1605612610000|2020-11-17 11:30:10|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|6
1605612620000|2020-11-17 11:30:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|3
1605612640000|2020-11-17 11:30:40|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|1
1605612650000|2020-11-17 11:30:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|2
1605612660000|2020-11-17 11:31:00|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|10
1605612670000|2020-11-17 11:31:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605612680000|2020-11-17 11:31:20|||||||||11
1605612690000|2020-11-17 11:31:30|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|9
1605612720000|2020-11-17 11:32:00|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|5
1605612740000|2020-11-17 11:32:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|7
1605612770000|2020-11-17 11:32:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|7
1605612810000|2020-11-17 11:33:30|||||||||1
1605612820000|2020-11-17 11:33:40|||||||||1
1605612860000|2020-11-17 11:34:20|||||||||1
1605612910000|2020-11-17 11:35:10|||||||||1
1605612930000|2020-11-17 11:35:30|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|3
1605612940000|2020-11-17 11:35:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605612970000|2020-11-17 11:36:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|13
1605612980000|2020-11-17 11:36:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|1
1605612990000|2020-11-17 11:36:30|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|6
1605613000000|2020-11-17 11:36:40|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605613010000|2020-11-17 11:36:50|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|1
1605613020000|2020-11-17 11:37:00|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|0
1605613030000|2020-11-17 11:37:10|25957.6|25950.6|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|0
1605613040000|2020-11-17 11:37:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605613050000|2020-11-17 11:37:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|2
1605613060000|2020-11-17 11:37:40|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605613070000|2020-11-17 11:37:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613080000|2020-11-17 11:38:00|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605613090000|2020-11-17 11:38:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|3
1605613100000|2020-11-17 11:38:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|2
1605613110000|2020-11-17 11:38:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613140000|2020-11-17 11:39:00|||||||||2
1605613150000|2020-11-17 11:39:10|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|0
1605613170000|2020-11-17 11:39:30|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|2
1605613180000|2020-11-17 11:39:40|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|0
1605613190000|2020-11-17 11:39:50|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|0
1605613200000|2020-11-17 11:40:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|1
1605613210000|2020-11-17 11:40:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|15
1605613220000|2020-11-17 11:40:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|0
1605613230000|2020-11-17 11:40:30|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|1
1605613240000|2020-11-17 11:40:40|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605613250000|2020-11-17 11:40:50|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|0
1605613260000|2020-11-17 11:41:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605613270000|2020-11-17 11:41:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605613310000|2020-11-17 11:41:50|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|33
1605613330000|2020-11-17 11:42:10|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605613340000|2020-11-17 11:42:20|25947.6|25940.6|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|10
1605613350000|2020-11-17 11:42:30|25947.6|25940.6|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613380000|2020-11-17 11:43:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613390000|2020-11-17 11:43:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613410000|2020-11-17 11:43:30|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|0
1605613420000|2020-11-17 11:43:40|25947.6|25940.6|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613430000|2020-11-17 11:43:50|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|0
1605613440000|2020-11-17 11:44:00|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613460000|2020-11-17 11:44:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613470000|2020-11-17 11:44:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|2
1605613490000|2020-11-17 11:44:50|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|1
1605613500000|2020-11-17 11:45:00|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|8
1605613560000|2020-11-17 11:46:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|2
1605613570000|2020-11-17 11:46:10|||||||||2
1605613580000|2020-11-17 11:46:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613590000|2020-11-17 11:46:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613600000|2020-11-17 11:46:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613610000|2020-11-17 11:46:50|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605613620000|2020-11-17 11:47:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605613660000|2020-11-17 11:47:40|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|5
1605613670000|2020-11-17 11:47:50|25947.6|25940.6|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613680000|2020-11-17 11:48:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|0
1605613690000|2020-11-17 11:48:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|0
1605613700000|2020-11-17 11:48:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605613710000|2020-11-17 11:48:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613730000|2020-11-17 11:48:50|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605613740000|2020-11-17 11:49:00|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|0
1605613760000|2020-11-17 11:49:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|8
1605613770000|2020-11-17 11:49:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605613790000|2020-11-17 11:49:50|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605613800000|2020-11-17 11:50:00|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605613840000|2020-11-17 11:50:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613880000|2020-11-17 11:51:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605613910000|2020-11-17 11:51:50|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|7
1605613920000|2020-11-17 11:52:00|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|0
1605613930000|2020-11-17 11:52:10|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|0
1605613940000|2020-11-17 11:52:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605614000000|2020-11-17 11:53:20|||||||||2
1605614010000|2020-11-17 11:53:30|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|22
1605614020000|2020-11-17 11:53:40|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|3
1605614030000|2020-11-17 11:53:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605614090000|2020-11-17 11:54:50|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|0
1605614100000|2020-11-17 11:55:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605614140000|2020-11-17 11:55:40|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|2
1605614160000|2020-11-17 11:56:00|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|2
1605614170000|2020-11-17 11:56:10|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|2
1605614200000|2020-11-17 11:56:40|||||||||1
1605614310000|2020-11-17 11:58:30|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|5
1605614320000|2020-11-17 11:58:40|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|2
1605614330000|2020-11-17 11:58:50|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|1
1605614340000|2020-11-17 11:59:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605614350000|2020-11-17 11:59:10|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|1
1605614390000|2020-11-17 11:59:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|5
1605614400000|2020-11-17 12:00:00|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|7
1605614410000|2020-11-17 12:00:10|||||||||15
1605614420000|2020-11-17 12:00:20|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25957.6|25950.6|11
1605614430000|2020-11-17 12:00:30|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|4
1605614440000|2020-11-17 12:00:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605614450000|2020-11-17 12:00:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|1
1605614490000|2020-11-17 12:01:30|||||||||1
1605614510000|2020-11-17 12:01:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605614520000|2020-11-17 12:02:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|9
1605614550000|2020-11-17 12:02:30|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|3
1605614590000|2020-11-17 12:03:10|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605614600000|2020-11-17 12:03:20|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605614610000|2020-11-17 12:03:30|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605614620000|2020-11-17 12:03:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605614630000|2020-11-17 12:03:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|3
1605614640000|2020-11-17 12:04:00|||||||||5
1605614700000|2020-11-17 12:05:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|2
1605614760000|2020-11-17 12:06:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|1
1605614780000|2020-11-17 12:06:20|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|1
1605614790000|2020-11-17 12:06:30|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605614800000|2020-11-17 12:06:40|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605614820000|2020-11-17 12:07:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605614850000|2020-11-17 12:07:30|||||||||3
1605614860000|2020-11-17 12:07:40|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|17
1605614870000|2020-11-17 12:07:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605614880000|2020-11-17 12:08:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|16
1605614900000|2020-11-17 12:08:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|9
1605614950000|2020-11-17 12:09:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|2
1605614960000|2020-11-17 12:09:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605614970000|2020-11-17 12:09:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|3
1605614990000|2020-11-17 12:09:50|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605615000000|2020-11-17 12:10:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|13
1605615040000|2020-11-17 12:10:40|||||||||10
1605615050000|2020-11-17 12:10:50|25937.6|25930.6|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|18
1605615080000|2020-11-17 12:11:20|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|2
1605615090000|2020-11-17 12:11:30|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|0
1605615110000|2020-11-17 12:11:50|25940.1|25933.1|25947.6|25940.6|25947.6|25940.6|25937.6|25930.6|8
1605615120000|2020-11-17 12:12:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|15
1605615130000|2020-11-17 12:12:10|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25952.6|25945.6|7
1605615140000|2020-11-17 12:12:20|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|5
1605615160000|2020-11-17 12:12:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|3
1605615170000|2020-11-17 12:12:50|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|1
1605615180000|2020-11-17 12:13:00|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|11
1605615200000|2020-11-17 12:13:20|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|5
1605615240000|2020-11-17 12:14:00|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|14
1605615250000|2020-11-17 12:14:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605615270000|2020-11-17 12:14:30|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605615280000|2020-11-17 12:14:40|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|2
1605615290000|2020-11-17 12:14:50|25967.6|25960.6|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|2
1605615330000|2020-11-17 12:15:30|||||||||1
1605615340000|2020-11-17 12:15:40|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|6
1605615350000|2020-11-17 12:15:50|25967.6|25960.6|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|5
1605615400000|2020-11-17 12:16:40|25972.6|25965.6|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|7
1605615410000|2020-11-17 12:16:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605615430000|2020-11-17 12:17:10|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25975.1|25968.1|6
1605615440000|2020-11-17 12:17:20|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|2
1605615460000|2020-11-17 12:17:40|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|4
1605615470000|2020-11-17 12:17:50|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|0
1605615480000|2020-11-17 12:18:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|1
1605615490000|2020-11-17 12:18:10|25967.6|25960.6|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|3
1605615500000|2020-11-17 12:18:20|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605615510000|2020-11-17 12:18:30|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|9
1605615520000|2020-11-17 12:18:40|25972.6|25965.6|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|0
1605615530000|2020-11-17 12:18:50|25972.6|25965.6|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|0
1605615540000|2020-11-17 12:19:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|2
1605615590000|2020-11-17 12:19:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605615610000|2020-11-17 12:20:10|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25970.1|25963.1|5
1605615620000|2020-11-17 12:20:20|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|0
1605615630000|2020-11-17 12:20:30|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|4
1605615670000|2020-11-17 12:21:10|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|3
1605615680000|2020-11-17 12:21:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|6
1605615690000|2020-11-17 12:21:30|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|0
1605615710000|2020-11-17 12:21:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|10
1605615720000|2020-11-17 12:22:00|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605615730000|2020-11-17 12:22:10|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|2
1605615750000|2020-11-17 12:22:30|25967.6|25960.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|15
1605615760000|2020-11-17 12:22:40|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|4
1605615770000|2020-11-17 12:22:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605615780000|2020-11-17 12:23:00|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25970.1|25963.1|3
1605615790000|2020-11-17 12:23:10|25972.6|25965.6|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|4
1605615800000|2020-11-17 12:23:20|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|0
1605615810000|2020-11-17 12:23:30|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605615830000|2020-11-17 12:23:50|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605615870000|2020-11-17 12:24:30|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605615890000|2020-11-17 12:24:50|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|3
1605615910000|2020-11-17 12:25:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|10
1605615920000|2020-11-17 12:25:20|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|4
1605615990000|2020-11-17 12:26:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|0
1605616010000|2020-11-17 12:26:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|9
1605616020000|2020-11-17 12:27:00|||||||||9
1605616030000|2020-11-17 12:27:10|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|8
1605616040000|2020-11-17 12:27:20|25975.1|25968.1|25975.1|25968.1|25975.1|25968.1|25972.6|25965.6|5
1605616050000|2020-11-17 12:27:30|25972.6|25965.6|25972.6|25965.6|25975.1|25968.1|25970.1|25963.1|16
1605616080000|2020-11-17 12:28:00|||||||||3
1605616100000|2020-11-17 12:28:20|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|4
1605616150000|2020-11-17 12:29:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|2
1605616210000|2020-11-17 12:30:10|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25977.6|25970.6|20
1605616220000|2020-11-17 12:30:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605616250000|2020-11-17 12:30:50|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|3
1605616260000|2020-11-17 12:31:00|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|0
1605616280000|2020-11-17 12:31:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605616290000|2020-11-17 12:31:30|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|0
1605616300000|2020-11-17 12:31:40|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|8
1605616310000|2020-11-17 12:31:50|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605616380000|2020-11-17 12:33:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|18
1605616410000|2020-11-17 12:33:30|||||||||10
1605616420000|2020-11-17 12:33:40|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|5
1605616430000|2020-11-17 12:33:50|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|2
1605616440000|2020-11-17 12:34:00|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|1
1605616460000|2020-11-17 12:34:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|3
1605616470000|2020-11-17 12:34:30|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|0
1605616480000|2020-11-17 12:34:40|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|35
1605616490000|2020-11-17 12:34:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|0
1605616510000|2020-11-17 12:35:10|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|1
1605616520000|2020-11-17 12:35:20|25965.1|25958.1|25962.6|25955.6|25965.1|25958.1|25962.6|25955.6|1
1605616560000|2020-11-17 12:36:00|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|3
1605616580000|2020-11-17 12:36:20|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|3
1605616590000|2020-11-17 12:36:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|23
1605616600000|2020-11-17 12:36:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|2
1605616610000|2020-11-17 12:36:50|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|5
1605616620000|2020-11-17 12:37:00|||||||||1
1605616630000|2020-11-17 12:37:10|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|2
1605616670000|2020-11-17 12:37:50|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|0
1605616680000|2020-11-17 12:38:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|0
1605616690000|2020-11-17 12:38:10|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|2
1605616700000|2020-11-17 12:38:20|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25927.6|25920.6|15
1605616710000|2020-11-17 12:38:30|25927.6|25920.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|29
1605616720000|2020-11-17 12:38:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|22
1605616740000|2020-11-17 12:39:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|10
1605616760000|2020-11-17 12:39:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|1
1605616770000|2020-11-17 12:39:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605616800000|2020-11-17 12:40:00|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|4
1605616850000|2020-11-17 12:40:50|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|3
1605616860000|2020-11-17 12:41:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605616910000|2020-11-17 12:41:50|||||||||2
1605616930000|2020-11-17 12:42:10|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|3
1605616950000|2020-11-17 12:42:30|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|2
1605616960000|2020-11-17 12:42:40|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|0
1605616970000|2020-11-17 12:42:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605617040000|2020-11-17 12:44:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605617070000|2020-11-17 12:44:30|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|2
1605617080000|2020-11-17 12:44:40|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605617130000|2020-11-17 12:45:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|9
1605617140000|2020-11-17 12:45:40|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25957.6|25950.6|14
1605617150000|2020-11-17 12:45:50|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605617160000|2020-11-17 12:46:00|||||||||2
1605617200000|2020-11-17 12:46:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|3
1605617220000|2020-11-17 12:47:00|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|3
1605617240000|2020-11-17 12:47:20|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|6
1605617250000|2020-11-17 12:47:30|25960.1|25953.1|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|0
1605617270000|2020-11-17 12:47:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|2
1605617280000|2020-11-17 12:48:00|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|0
1605617290000|2020-11-17 12:48:10|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|3
1605617300000|2020-11-17 12:48:20|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|2
1605617310000|2020-11-17 12:48:30|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|0
1605617320000|2020-11-17 12:48:40|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|0
1605617330000|2020-11-17 12:48:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605617340000|2020-11-17 12:49:00|25955.1|25948.1|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|3
1605617380000|2020-11-17 12:49:40|||||||||21
1605617390000|2020-11-17 12:49:50|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605617400000|2020-11-17 12:50:00|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605617410000|2020-11-17 12:50:10|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|6
1605617420000|2020-11-17 12:50:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605617430000|2020-11-17 12:50:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605617440000|2020-11-17 12:50:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|5
1605617450000|2020-11-17 12:50:50|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|2
1605617460000|2020-11-17 12:51:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605617470000|2020-11-17 12:51:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605617480000|2020-11-17 12:51:20|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605617500000|2020-11-17 12:51:40|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|15
1605617530000|2020-11-17 12:52:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|4
1605617680000|2020-11-17 12:54:40|25942.6|25935.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|15
1605617690000|2020-11-17 12:54:50|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|0
1605617700000|2020-11-17 12:55:00|||||||||33
1605617720000|2020-11-17 12:55:20|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25945.1|25938.1|7
1605617730000|2020-11-17 12:55:30|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|0
1605617740000|2020-11-17 12:55:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|13
1605617750000|2020-11-17 12:55:50|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|3
1605617760000|2020-11-17 12:56:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605617780000|2020-11-17 12:56:20|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|16
1605617790000|2020-11-17 12:56:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|11
1605617810000|2020-11-17 12:56:50|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|10
1605617820000|2020-11-17 12:57:00|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|1
1605617840000|2020-11-17 12:57:20|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|5
1605617850000|2020-11-17 12:57:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|11
1605617880000|2020-11-17 12:58:00|||||||||9
1605617890000|2020-11-17 12:58:10|||||||||2
1605617900000|2020-11-17 12:58:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|6
1605618020000|2020-11-17 13:00:20|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|8
1605618040000|2020-11-17 13:00:40|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25955.1|25948.1|2
1605618050000|2020-11-17 13:00:50|25957.6|25950.6|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|6
1605618060000|2020-11-17 13:01:00|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|0
1605618080000|2020-11-17 13:01:20|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|2
1605618090000|2020-11-17 13:01:30|25952.6|25945.6|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|2
1605618100000|2020-11-17 13:01:40|25952.6|25945.6|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|1
1605618110000|2020-11-17 13:01:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605618230000|2020-11-17 13:03:50|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|5
1605618250000|2020-11-17 13:04:10|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605618260000|2020-11-17 13:04:20|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|0
1605618280000|2020-11-17 13:04:40|||||||||2
1605618290000|2020-11-17 13:04:50|||||||||7
1605618300000|2020-11-17 13:05:00|||||||||9
1605618310000|2020-11-17 13:05:10|||||||||1
1605618320000|2020-11-17 13:05:20|||||||||1
1605618340000|2020-11-17 13:05:40|||||||||6
1605618360000|2020-11-17 13:06:00|||||||||4
1605618370000|2020-11-17 13:06:10|||||||||18
1605618410000|2020-11-17 13:06:50|||||||||11
1605618440000|2020-11-17 13:07:20|||||||||25
1605618450000|2020-11-17 13:07:30|||||||||13
1605618470000|2020-11-17 13:07:50|||||||||20
1605618480000|2020-11-17 13:08:00|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|4
1605618500000|2020-11-17 13:08:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|14
1605618510000|2020-11-17 13:08:30|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|2
1605618580000|2020-11-17 13:09:40|||||||||6
1605618590000|2020-11-17 13:09:50|||||||||1
1605618600000|2020-11-17 13:10:00|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|25945.1|25938.1|9
1605618610000|2020-11-17 13:10:10|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|6
1605618620000|2020-11-17 13:10:20|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|3
1605618630000|2020-11-17 13:10:30|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|0
1605618640000|2020-11-17 13:10:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|5
1605618650000|2020-11-17 13:10:50|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|4
1605618660000|2020-11-17 13:11:00|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|5
1605618680000|2020-11-17 13:11:20|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|7
1605618700000|2020-11-17 13:11:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605618720000|2020-11-17 13:12:00|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|2
1605618730000|2020-11-17 13:12:10|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605618750000|2020-11-17 13:12:30|||||||||1
1605618770000|2020-11-17 13:12:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605618780000|2020-11-17 13:13:00|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605618800000|2020-11-17 13:13:20|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|5
1605618840000|2020-11-17 13:14:00|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|16
1605618850000|2020-11-17 13:14:10|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|4
1605618860000|2020-11-17 13:14:20|25947.6|25940.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|1
1605618870000|2020-11-17 13:14:30|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|1
1605618900000|2020-11-17 13:15:00|||||||||1
1605618910000|2020-11-17 13:15:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605618920000|2020-11-17 13:15:20|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|6
1605618930000|2020-11-17 13:15:30|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|3
1605618940000|2020-11-17 13:15:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|1
1605618960000|2020-11-17 13:16:00|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|6
1605618970000|2020-11-17 13:16:10|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|2
1605618980000|2020-11-17 13:16:20|25952.6|25945.6|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|1
1605618990000|2020-11-17 13:16:30|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605619000000|2020-11-17 13:16:40|25950.1|25943.1|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|2
1605619010000|2020-11-17 13:16:50|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|0
1605619020000|2020-11-17 13:17:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|4
1605619030000|2020-11-17 13:17:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|2
1605619040000|2020-11-17 13:17:20|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|5
1605619050000|2020-11-17 13:17:30|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|0
1605619060000|2020-11-17 13:17:40|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|3
1605619070000|2020-11-17 13:17:50|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|0
1605619080000|2020-11-17 13:18:00|25947.6|25940.6|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619100000|2020-11-17 13:18:20|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619130000|2020-11-17 13:18:50|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|1
1605619140000|2020-11-17 13:19:00|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25947.6|25940.6|5
1605619160000|2020-11-17 13:19:20|25947.6|25940.6|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|0
1605619170000|2020-11-17 13:19:30|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|0
1605619180000|2020-11-17 13:19:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619190000|2020-11-17 13:19:50|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|100
1605619200000|2020-11-17 13:20:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|11
1605619240000|2020-11-17 13:20:40|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|4
1605619250000|2020-11-17 13:20:50|25947.6|25940.6|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|2
1605619260000|2020-11-17 13:21:00|||||||||6
1605619270000|2020-11-17 13:21:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|3
1605619290000|2020-11-17 13:21:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619300000|2020-11-17 13:21:40|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25950.1|25943.1|2
1605619310000|2020-11-17 13:21:50|25950.1|25943.1|25950.1|25943.1|25952.6|25945.6|25950.1|25943.1|3
1605619320000|2020-11-17 13:22:00|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|0
1605619350000|2020-11-17 13:22:30|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|1
1605619360000|2020-11-17 13:22:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619390000|2020-11-17 13:23:10|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619440000|2020-11-17 13:24:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|5
1605619510000|2020-11-17 13:25:10|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25947.6|25940.6|3
1605619520000|2020-11-17 13:25:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605619560000|2020-11-17 13:26:00|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|9
1605619620000|2020-11-17 13:27:00|||||||||1
1605619630000|2020-11-17 13:27:10|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|25950.1|25943.1|13
1605619650000|2020-11-17 13:27:30|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605619660000|2020-11-17 13:27:40|25950.1|25943.1|25947.6|25940.6|25950.1|25943.1|25947.6|25940.6|0
1605619680000|2020-11-17 13:28:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|6
1605619690000|2020-11-17 13:28:10|||||||||6
1605619740000|2020-11-17 13:29:00|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|1
1605619750000|2020-11-17 13:29:10|25942.6|25935.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|2
1605619760000|2020-11-17 13:29:20|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|0
1605619790000|2020-11-17 13:29:50|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|7
1605619800000|2020-11-17 13:30:00|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|0
1605619810000|2020-11-17 13:30:10|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|1
1605619820000|2020-11-17 13:30:20|25942.6|25935.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|0
1605619830000|2020-11-17 13:30:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|8
1605619840000|2020-11-17 13:30:40|25940.1|25933.1|25947.6|25940.6|25947.6|25940.6|25940.1|25933.1|12
1605619850000|2020-11-17 13:30:50|25945.1|25938.1|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|2
1605619860000|2020-11-17 13:31:00|25947.6|25940.6|25937.6|25930.6|25947.6|25940.6|25937.6|25930.6|8
1605619870000|2020-11-17 13:31:10|25932.6|25925.6|25942.6|25935.6|25942.6|25935.6|25932.6|25925.6|19
1605619880000|2020-11-17 13:31:20|25940.1|25933.1|25932.6|25925.6|25942.6|25935.6|25932.6|25925.6|23
1605619890000|2020-11-17 13:31:30|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|4
1605619900000|2020-11-17 13:31:40|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|11
1605619910000|2020-11-17 13:31:50|25922.6|25915.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|8
1605619920000|2020-11-17 13:32:00|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|0
1605619930000|2020-11-17 13:32:10|25917.6|25910.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|8
1605619940000|2020-11-17 13:32:20|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25910.1|25903.1|33
1605619950000|2020-11-17 13:32:30|||||||||38
1605619960000|2020-11-17 13:32:40|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|6
1605619970000|2020-11-17 13:32:50|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|2
1605619980000|2020-11-17 13:33:00|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|17
1605619990000|2020-11-17 13:33:10|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|9
1605620000000|2020-11-17 13:33:20|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|43
1605620010000|2020-11-17 13:33:30|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|1
1605620020000|2020-11-17 13:33:40|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|4
1605620030000|2020-11-17 13:33:50|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|0
1605620040000|2020-11-17 13:34:00|||||||||8
1605620050000|2020-11-17 13:34:10|25922.6|25915.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|4
1605620060000|2020-11-17 13:34:20|25922.6|25915.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|2
1605620070000|2020-11-17 13:34:30|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|0
1605620080000|2020-11-17 13:34:40|25925.1|25918.1|25917.6|25910.6|25927.6|25920.6|25917.6|25910.6|0
1605620090000|2020-11-17 13:34:50|25920.1|25913.1|25920.1|25913.1|25922.6|25915.6|25917.6|25910.6|9
1605620100000|2020-11-17 13:35:00|25917.6|25910.6|25917.6|25910.6|25920.1|25913.1|25915.1|25908.1|6
1605620110000|2020-11-17 13:35:10|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|25917.6|25910.6|0
1605620120000|2020-11-17 13:35:20|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|20
1605620160000|2020-11-17 13:36:00|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|4
1605620170000|2020-11-17 13:36:10|||||||||1
1605620180000|2020-11-17 13:36:20|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|2
1605620190000|2020-11-17 13:36:30|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|5
1605620200000|2020-11-17 13:36:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|3
1605620210000|2020-11-17 13:36:50|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|0
1605620220000|2020-11-17 13:37:00|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|6
1605620230000|2020-11-17 13:37:10|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|3
1605620240000|2020-11-17 13:37:20|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|0
1605620260000|2020-11-17 13:37:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|4
1605620270000|2020-11-17 13:37:50|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|4
1605620310000|2020-11-17 13:38:30|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|3
1605620320000|2020-11-17 13:38:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|0
1605620340000|2020-11-17 13:39:00|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|5
1605620350000|2020-11-17 13:39:10|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|1
1605620360000|2020-11-17 13:39:20|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|0
1605620380000|2020-11-17 13:39:40|25912.6|25905.6|25915.1|25908.1|25915.1|25908.1|25912.6|25905.6|8
1605620390000|2020-11-17 13:39:50|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|0
1605620400000|2020-11-17 13:40:00|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|3
1605620410000|2020-11-17 13:40:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|0
1605620440000|2020-11-17 13:40:40|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|1
1605620470000|2020-11-17 13:41:10|||||||||1
1605620530000|2020-11-17 13:42:10|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|5
1605620540000|2020-11-17 13:42:20|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|3
1605620560000|2020-11-17 13:42:40|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|0
1605620570000|2020-11-17 13:42:50|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|0
1605620580000|2020-11-17 13:43:00|25912.6|25905.6|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|4
1605620590000|2020-11-17 13:43:10|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|0
1605620600000|2020-11-17 13:43:20|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605620620000|2020-11-17 13:43:40|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605620630000|2020-11-17 13:43:50|25917.6|25910.6|25915.1|25908.1|25917.6|25910.6|25915.1|25908.1|2
1605620640000|2020-11-17 13:44:00|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|3
1605620650000|2020-11-17 13:44:10|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|5
1605620660000|2020-11-17 13:44:20|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605620670000|2020-11-17 13:44:30|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|5
1605620700000|2020-11-17 13:45:00|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|8
1605620710000|2020-11-17 13:45:10|25915.1|25908.1|25920.1|25913.1|25920.1|25913.1|25912.6|25905.6|8
1605620720000|2020-11-17 13:45:20|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|0
1605620730000|2020-11-17 13:45:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|1
1605620740000|2020-11-17 13:45:40|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|1
1605620770000|2020-11-17 13:46:10|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|1
1605620790000|2020-11-17 13:46:30|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|13
1605620810000|2020-11-17 13:46:50|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|2
1605620820000|2020-11-17 13:47:00|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|5
1605620880000|2020-11-17 13:48:00|||||||||2
1605620890000|2020-11-17 13:48:10|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605620940000|2020-11-17 13:49:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|9
1605620950000|2020-11-17 13:49:10|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|4
1605620980000|2020-11-17 13:49:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|15
1605620990000|2020-11-17 13:49:50|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|0
1605621000000|2020-11-17 13:50:00|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|0
1605621010000|2020-11-17 13:50:10|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|4
1605621020000|2020-11-17 13:50:20|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|0
1605621030000|2020-11-17 13:50:30|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|0
1605621040000|2020-11-17 13:50:40|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|0
1605621050000|2020-11-17 13:50:50|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|1
1605621070000|2020-11-17 13:51:10|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|5
1605621080000|2020-11-17 13:51:20|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|17
1605621090000|2020-11-17 13:51:30|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|0
1605621120000|2020-11-17 13:52:00|||||||||16
1605621150000|2020-11-17 13:52:30|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|9
1605621160000|2020-11-17 13:52:40|25910.1|25903.1|25917.6|25910.6|25917.6|25910.6|25910.1|25903.1|17
1605621170000|2020-11-17 13:52:50|25912.6|25905.6|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|4
1605621190000|2020-11-17 13:53:10|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605621200000|2020-11-17 13:53:20|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|2
1605621210000|2020-11-17 13:53:30|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|0
1605621220000|2020-11-17 13:53:40|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|4
1605621230000|2020-11-17 13:53:50|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|3
1605621240000|2020-11-17 13:54:00|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|1
1605621250000|2020-11-17 13:54:10|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|2
1605621260000|2020-11-17 13:54:20|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|1
1605621280000|2020-11-17 13:54:40|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|0
1605621290000|2020-11-17 13:54:50|25925.1|25918.1|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|9
1605621300000|2020-11-17 13:55:00|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|4
1605621310000|2020-11-17 13:55:10|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605621330000|2020-11-17 13:55:30|25930.1|25923.1|25930.1|25923.1|25930.1|25923.1|25927.6|25920.6|13
1605621340000|2020-11-17 13:55:40|25932.6|25925.6|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|4
1605621350000|2020-11-17 13:55:50|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|0
1605621360000|2020-11-17 13:56:00|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|3
1605621380000|2020-11-17 13:56:20|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|2
1605621390000|2020-11-17 13:56:30|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|1
1605621430000|2020-11-17 13:57:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|2
1605621440000|2020-11-17 13:57:20|||||||||3
1605621450000|2020-11-17 13:57:30|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|3
1605621460000|2020-11-17 13:57:40|25932.6|25925.6|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|3
1605621470000|2020-11-17 13:57:50|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|0
1605621510000|2020-11-17 13:58:30|||||||||2
1605621590000|2020-11-17 13:59:50|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|25935.1|25928.1|5
1605621600000|2020-11-17 14:00:00|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|6
1605621610000|2020-11-17 14:00:10|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|38
1605621620000|2020-11-17 14:00:20|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|20
1605621650000|2020-11-17 14:00:50|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|19
1605621660000|2020-11-17 14:01:00|||||||||20
1605621670000|2020-11-17 14:01:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|17
1605621700000|2020-11-17 14:01:40|||||||||12
1605621710000|2020-11-17 14:01:50|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|19
1605621740000|2020-11-17 14:02:20|||||||||1
1605621760000|2020-11-17 14:02:40|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|10
1605621770000|2020-11-17 14:02:50|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|0
1605621800000|2020-11-17 14:03:20|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|5
1605621830000|2020-11-17 14:03:50|||||||||5
1605621900000|2020-11-17 14:05:00|||||||||1
1605621930000|2020-11-17 14:05:30|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|1
1605621940000|2020-11-17 14:05:40|25930.1|25923.1|25930.1|25923.1|25930.1|25923.1|25927.6|25920.6|1
1605621950000|2020-11-17 14:05:50|25932.6|25925.6|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|3
1605621960000|2020-11-17 14:06:00|25927.6|25920.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|0
1605621970000|2020-11-17 14:06:10|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605621980000|2020-11-17 14:06:20|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|1
1605621990000|2020-11-17 14:06:30|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|0
1605622000000|2020-11-17 14:06:40|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|3
1605622010000|2020-11-17 14:06:50|25927.6|25920.6|25930.1|25923.1|25930.1|25923.1|25927.6|25920.6|3
1605622020000|2020-11-17 14:07:00|25927.6|25920.6|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605622040000|2020-11-17 14:07:20|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|10
1605622060000|2020-11-17 14:07:40|25925.1|25918.1|25925.1|25918.1|25927.6|25920.6|25922.6|25915.6|2
1605622070000|2020-11-17 14:07:50|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|0
1605622080000|2020-11-17 14:08:00|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|15
1605622120000|2020-11-17 14:08:40|||||||||10
1605622150000|2020-11-17 14:09:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|10
1605622160000|2020-11-17 14:09:20|||||||||3
1605622170000|2020-11-17 14:09:30|||||||||2
1605622180000|2020-11-17 14:09:40|||||||||2
1605622210000|2020-11-17 14:10:10|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|8
1605622220000|2020-11-17 14:10:20|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|13
1605622230000|2020-11-17 14:10:30|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|10
1605622270000|2020-11-17 14:11:10|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|13
1605622280000|2020-11-17 14:11:20|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|1
1605622290000|2020-11-17 14:11:30|||||||||1
1605622300000|2020-11-17 14:11:40|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605622320000|2020-11-17 14:12:00|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|6
1605622330000|2020-11-17 14:12:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|0
1605622340000|2020-11-17 14:12:20|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|0
1605622350000|2020-11-17 14:12:30|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605622360000|2020-11-17 14:12:40|||||||||1
1605622410000|2020-11-17 14:13:30|25925.1|25918.1|25925.1|25918.1|25927.6|25920.6|25922.6|25915.6|10
1605622420000|2020-11-17 14:13:40|25922.6|25915.6|25925.1|25918.1|25925.1|25918.1|25922.6|25915.6|3
1605622430000|2020-11-17 14:13:50|25922.6|25915.6|25930.1|25923.1|25930.1|25923.1|25922.6|25915.6|13
1605622440000|2020-11-17 14:14:00|25927.6|25920.6|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605622450000|2020-11-17 14:14:10|25930.1|25923.1|25930.1|25923.1|25930.1|25923.1|25927.6|25920.6|5
1605622460000|2020-11-17 14:14:20|25927.6|25920.6|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|2
1605622470000|2020-11-17 14:14:30|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605622530000|2020-11-17 14:15:30|||||||||22
1605622540000|2020-11-17 14:15:40|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25930.1|25923.1|1
1605622550000|2020-11-17 14:15:50|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|0
1605622560000|2020-11-17 14:16:00|25930.1|25923.1|25930.1|25923.1|25930.1|25923.1|25927.6|25920.6|4
1605622570000|2020-11-17 14:16:10|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|11
1605622580000|2020-11-17 14:16:20|25922.6|25915.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|10
1605622590000|2020-11-17 14:16:30|||||||||4
1605622600000|2020-11-17 14:16:40|||||||||7
1605622610000|2020-11-17 14:16:50|25930.1|25923.1|25930.1|25923.1|25930.1|25923.1|25927.6|25920.6|6
1605622620000|2020-11-17 14:17:00|25932.6|25925.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|6
1605622650000|2020-11-17 14:17:30|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|14
1605622670000|2020-11-17 14:17:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|0
1605622690000|2020-11-17 14:18:10|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|1
1605622710000|2020-11-17 14:18:30|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|3
1605622720000|2020-11-17 14:18:40|||||||||4
1605622730000|2020-11-17 14:18:50|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|0
1605622740000|2020-11-17 14:19:00|25930.1|25923.1|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|3
1605622770000|2020-11-17 14:19:30|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|3
1605622800000|2020-11-17 14:20:00|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|5
1605622810000|2020-11-17 14:20:10|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|23
1605622820000|2020-11-17 14:20:20|||||||||2
1605622830000|2020-11-17 14:20:30|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|5
1605622850000|2020-11-17 14:20:50|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|0
1605622860000|2020-11-17 14:21:00|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|12
1605622870000|2020-11-17 14:21:10|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|1
1605622880000|2020-11-17 14:21:20|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|3
1605622920000|2020-11-17 14:22:00|||||||||1
1605622960000|2020-11-17 14:22:40|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|2
1605622990000|2020-11-17 14:23:10|25947.6|25940.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|5
1605623000000|2020-11-17 14:23:20|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605623010000|2020-11-17 14:23:30|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|1
1605623020000|2020-11-17 14:23:40|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|2
1605623040000|2020-11-17 14:24:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|2
1605623060000|2020-11-17 14:24:20|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|5
1605623110000|2020-11-17 14:25:10|25940.1|25933.1|25940.1|25933.1|25940.1|25933.1|25937.6|25930.6|4
1605623120000|2020-11-17 14:25:20|25937.6|25930.6|25940.1|25933.1|25942.6|25935.6|25937.6|25930.6|2
1605623130000|2020-11-17 14:25:30|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|15
1605623150000|2020-11-17 14:25:50|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|3
1605623160000|2020-11-17 14:26:00|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605623170000|2020-11-17 14:26:10|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|8
1605623190000|2020-11-17 14:26:30|25937.6|25930.6|25947.6|25940.6|25947.6|25940.6|25937.6|25930.6|33
1605623200000|2020-11-17 14:26:40|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|6
1605623210000|2020-11-17 14:26:50|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|17
1605623220000|2020-11-17 14:27:00|||||||||13
1605623260000|2020-11-17 14:27:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|7
1605623270000|2020-11-17 14:27:50|||||||||2
1605623280000|2020-11-17 14:28:00|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|17
1605623290000|2020-11-17 14:28:10|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|14
1605623300000|2020-11-17 14:28:20|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|5
1605623320000|2020-11-17 14:28:40|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|2
1605623330000|2020-11-17 14:28:50|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|1
1605623360000|2020-11-17 14:29:20|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|1
1605623370000|2020-11-17 14:29:30|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|0
1605623380000|2020-11-17 14:29:40|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|0
1605623390000|2020-11-17 14:29:50|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|2
1605623400000|2020-11-17 14:30:00|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|32
1605623410000|2020-11-17 14:30:10|||||||||10
1605623420000|2020-11-17 14:30:20|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|44
1605623430000|2020-11-17 14:30:30|25932.6|25925.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|21
1605623440000|2020-11-17 14:30:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|9
1605623450000|2020-11-17 14:30:50|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25935.1|25928.1|10
1605623460000|2020-11-17 14:31:00|25942.6|25935.6|25947.6|25940.6|25952.6|25945.6|25942.6|25935.6|49
1605623470000|2020-11-17 14:31:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|10
1605623480000|2020-11-17 14:31:20|25950.1|25943.1|25942.6|25935.6|25950.1|25943.1|25942.6|25935.6|20
1605623490000|2020-11-17 14:31:30|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|10
1605623500000|2020-11-17 14:31:40|25937.6|25930.6|25932.6|25925.6|25940.1|25933.1|25932.6|25925.6|27
1605623510000|2020-11-17 14:31:50|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|16
1605623520000|2020-11-17 14:32:00|25935.1|25928.1|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|12
1605623530000|2020-11-17 14:32:10|25940.1|25933.1|25937.6|25930.6|25940.1|25933.1|25937.6|25930.6|11
1605623540000|2020-11-17 14:32:20|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|19
1605623550000|2020-11-17 14:32:30|||||||||8
1605623560000|2020-11-17 14:32:40|||||||||17
1605623570000|2020-11-17 14:32:50|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|30
1605623580000|2020-11-17 14:33:00|25940.1|25933.1|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|21
1605623590000|2020-11-17 14:33:10|||||||||9
1605623600000|2020-11-17 14:33:20|||||||||7
1605623610000|2020-11-17 14:33:30|25932.6|25925.6|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|24
1605623620000|2020-11-17 14:33:40|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|1
1605623630000|2020-11-17 14:33:50|25932.6|25925.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|8
1605623640000|2020-11-17 14:34:00|25927.6|25920.6|25925.1|25918.1|25927.6|25920.6|25922.6|25915.6|39
1605623650000|2020-11-17 14:34:10|25927.6|25920.6|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|13
1605623660000|2020-11-17 14:34:20|25925.1|25918.1|25925.1|25918.1|25927.6|25920.6|25922.6|25915.6|0
1605623670000|2020-11-17 14:34:30|25927.6|25920.6|25930.1|25923.1|25932.6|25925.6|25922.6|25915.6|24
1605623680000|2020-11-17 14:34:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|1
1605623690000|2020-11-17 14:34:50|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|22
1605623700000|2020-11-17 14:35:00|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|6
1605623710000|2020-11-17 14:35:10|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|0
1605623720000|2020-11-17 14:35:20|25925.1|25918.1|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|2
1605623730000|2020-11-17 14:35:30|25925.1|25918.1|25922.6|25915.6|25927.6|25920.6|25922.6|25915.6|1
1605623740000|2020-11-17 14:35:40|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|25917.6|25910.6|6
1605623750000|2020-11-17 14:35:50|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|0
1605623760000|2020-11-17 14:36:00|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|9
1605623770000|2020-11-17 14:36:10|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|4
1605623780000|2020-11-17 14:36:20|||||||||1
1605623790000|2020-11-17 14:36:30|||||||||3
1605623800000|2020-11-17 14:36:40|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|0
1605623820000|2020-11-17 14:37:00|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|4
1605623830000|2020-11-17 14:37:10|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|11
1605623840000|2020-11-17 14:37:20|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|8
1605623850000|2020-11-17 14:37:30|||||||||1
1605623860000|2020-11-17 14:37:40|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|6
1605623880000|2020-11-17 14:38:00|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|6
1605623890000|2020-11-17 14:38:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|0
1605623900000|2020-11-17 14:38:20|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|0
1605623930000|2020-11-17 14:38:50|||||||||2
1605623940000|2020-11-17 14:39:00|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|5
1605623950000|2020-11-17 14:39:10|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|0
1605623960000|2020-11-17 14:39:20|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|6
1605623970000|2020-11-17 14:39:30|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|4
1605623990000|2020-11-17 14:39:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|3
1605624000000|2020-11-17 14:40:00|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|0
1605624010000|2020-11-17 14:40:10|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|10
1605624020000|2020-11-17 14:40:20|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|19
1605624030000|2020-11-17 14:40:30|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|3
1605624050000|2020-11-17 14:40:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|3
1605624060000|2020-11-17 14:41:00|25917.6|25910.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|8
1605624070000|2020-11-17 14:41:10|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|0
1605624080000|2020-11-17 14:41:20|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|25920.1|25913.1|0
1605624090000|2020-11-17 14:41:30|25917.6|25910.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|0
1605624110000|2020-11-17 14:41:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|6
1605624130000|2020-11-17 14:42:10|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|2
1605624140000|2020-11-17 14:42:20|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|12
1605624150000|2020-11-17 14:42:30|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|3
1605624160000|2020-11-17 14:42:40|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|0
1605624170000|2020-11-17 14:42:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|0
1605624180000|2020-11-17 14:43:00|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|3
1605624190000|2020-11-17 14:43:10|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|2
1605624200000|2020-11-17 14:43:20|||||||||17
1605624210000|2020-11-17 14:43:30|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|6
1605624220000|2020-11-17 14:43:40|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25905.1|25898.1|13
1605624230000|2020-11-17 14:43:50|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|4
1605624240000|2020-11-17 14:44:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|10
1605624250000|2020-11-17 14:44:10|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|4
1605624260000|2020-11-17 14:44:20|25902.6|25895.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|0
1605624270000|2020-11-17 14:44:30|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|14
1605624290000|2020-11-17 14:44:50|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|0
1605624300000|2020-11-17 14:45:00|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|4
1605624310000|2020-11-17 14:45:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|11
1605624340000|2020-11-17 14:45:40|||||||||1
1605624350000|2020-11-17 14:45:50|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|1
1605624360000|2020-11-17 14:46:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|31
1605624380000|2020-11-17 14:46:20|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|8
1605624390000|2020-11-17 14:46:30|25895.1|25888.1|25895.1|25888.1|25897.6|25890.6|25895.1|25888.1|6
1605624400000|2020-11-17 14:46:40|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|0
1605624410000|2020-11-17 14:46:50|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|0
1605624420000|2020-11-17 14:47:00|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25890.1|25883.1|15
1605624430000|2020-11-17 14:47:10|||||||||3
1605624440000|2020-11-17 14:47:20|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25890.1|25883.1|2
1605624450000|2020-11-17 14:47:30|25892.6|25885.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|17
1605624460000|2020-11-17 14:47:40|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|2
1605624470000|2020-11-17 14:47:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|23
1605624480000|2020-11-17 14:48:00|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|8
1605624490000|2020-11-17 14:48:10|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|18
1605624500000|2020-11-17 14:48:20|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|1
1605624510000|2020-11-17 14:48:30|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|6
1605624520000|2020-11-17 14:48:40|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|4
1605624530000|2020-11-17 14:48:50|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|1
1605624540000|2020-11-17 14:49:00|25912.6|25905.6|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|6
1605624550000|2020-11-17 14:49:10|25922.6|25915.6|25920.1|25913.1|25922.6|25915.6|25920.1|25913.1|4
1605624560000|2020-11-17 14:49:20|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|1
1605624570000|2020-11-17 14:49:30|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|0
1605624600000|2020-11-17 14:50:00|||||||||1
1605624620000|2020-11-17 14:50:20|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|12
1605624630000|2020-11-17 14:50:30|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|9
1605624640000|2020-11-17 14:50:40|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|2
1605624650000|2020-11-17 14:50:50|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|6
1605624660000|2020-11-17 14:51:00|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|25912.6|25905.6|0
1605624670000|2020-11-17 14:51:10|25910.1|25903.1|25910.1|25903.1|25912.6|25905.6|25910.1|25903.1|11
1605624680000|2020-11-17 14:51:20|25907.6|25900.6|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|4
1605624690000|2020-11-17 14:51:30|25907.6|25900.6|25910.1|25903.1|25912.6|25905.6|25907.6|25900.6|5
1605624700000|2020-11-17 14:51:40|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|2
1605624720000|2020-11-17 14:52:00|25902.6|25895.6|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|23
1605624730000|2020-11-17 14:52:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|7
1605624740000|2020-11-17 14:52:20|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|0
1605624780000|2020-11-17 14:53:00|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|15
1605624790000|2020-11-17 14:53:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|3
1605624800000|2020-11-17 14:53:20|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|0
1605624810000|2020-11-17 14:53:30|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|4
1605624820000|2020-11-17 14:53:40|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|3
1605624830000|2020-11-17 14:53:50|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|5
1605624890000|2020-11-17 14:54:50|||||||||43
1605624910000|2020-11-17 14:55:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|9
1605624920000|2020-11-17 14:55:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|15
1605624930000|2020-11-17 14:55:30|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25910.1|25903.1|1
1605624940000|2020-11-17 14:55:40|25910.1|25903.1|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|9
1605624950000|2020-11-17 14:55:50|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|1
1605624960000|2020-11-17 14:56:00|||||||||1
1605624980000|2020-11-17 14:56:20|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|25
1605624990000|2020-11-17 14:56:30|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25900.1|25893.1|5
1605625000000|2020-11-17 14:56:40|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|0
1605625010000|2020-11-17 14:56:50|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|1
1605625020000|2020-11-17 14:57:00|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|11
1605625030000|2020-11-17 14:57:10|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|1
1605625040000|2020-11-17 14:57:20|25902.6|25895.6|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|8
1605625050000|2020-11-17 14:57:30|25897.6|25890.6|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|0
1605625060000|2020-11-17 14:57:40|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|6
1605625070000|2020-11-17 14:57:50|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|25897.6|25890.6|4
1605625080000|2020-11-17 14:58:00|25892.6|25885.6|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|5
1605625090000|2020-11-17 14:58:10|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|3
1605625100000|2020-11-17 14:58:20|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|15
1605625110000|2020-11-17 14:58:30|||||||||1
1605625120000|2020-11-17 14:58:40|25890.1|25883.1|25890.1|25883.1|25892.6|25885.6|25887.6|25880.6|2
1605625130000|2020-11-17 14:58:50|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|26
1605625140000|2020-11-17 14:59:00|||||||||4
1605625150000|2020-11-17 14:59:10|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|21
1605625160000|2020-11-17 14:59:20|25897.6|25890.6|25895.1|25888.1|25897.6|25890.6|25895.1|25888.1|4
1605625170000|2020-11-17 14:59:30|25892.6|25885.6|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|2
1605625180000|2020-11-17 14:59:40|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|2
1605625190000|2020-11-17 14:59:50|25882.6|25875.6|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|7
1605625200000|2020-11-17 15:00:00|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|17
1605625210000|2020-11-17 15:00:10|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|4
1605625220000|2020-11-17 15:00:20|25892.6|25885.6|25895.1|25888.1|25897.6|25890.6|25890.1|25883.1|9
1605625230000|2020-11-17 15:00:30|25897.6|25890.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|17
1605625240000|2020-11-17 15:00:40|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|18
1605625250000|2020-11-17 15:00:50|25902.6|25895.6|25905.1|25898.1|25907.6|25900.6|25897.6|25890.6|8
1605625260000|2020-11-17 15:01:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|8
1605625270000|2020-11-17 15:01:10|25912.6|25905.6|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|15
1605625290000|2020-11-17 15:01:30|||||||||7
1605625300000|2020-11-17 15:01:40|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|7
1605625310000|2020-11-17 15:01:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|4
1605625320000|2020-11-17 15:02:00|||||||||10
1605625330000|2020-11-17 15:02:10|25907.6|25900.6|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|27
1605625340000|2020-11-17 15:02:20|||||||||21
1605625350000|2020-11-17 15:02:30|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|21
1605625360000|2020-11-17 15:02:40|25910.1|25903.1|25907.6|25900.6|25912.6|25905.6|25907.6|25900.6|22
1605625370000|2020-11-17 15:02:50|25910.1|25903.1|25907.6|25900.6|25910.1|25903.1|25907.6|25900.6|20
1605625380000|2020-11-17 15:03:00|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|8
1605625390000|2020-11-17 15:03:10|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|0
1605625400000|2020-11-17 15:03:20|25897.6|25890.6|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|8
1605625410000|2020-11-17 15:03:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25902.6|25895.6|4
1605625420000|2020-11-17 15:03:40|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|8
1605625430000|2020-11-17 15:03:50|||||||||17
1605625450000|2020-11-17 15:04:10|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|4
1605625460000|2020-11-17 15:04:20|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|6
1605625470000|2020-11-17 15:04:30|25892.6|25885.6|25897.6|25890.6|25897.6|25890.6|25892.6|25885.6|5
1605625480000|2020-11-17 15:04:40|25895.1|25888.1|25902.6|25895.6|25902.6|25895.6|25892.6|25885.6|12
1605625490000|2020-11-17 15:04:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|6
1605625500000|2020-11-17 15:05:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|2
1605625510000|2020-11-17 15:05:10|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|0
1605625520000|2020-11-17 15:05:20|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25892.6|25885.6|2
1605625540000|2020-11-17 15:05:40|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25897.6|25890.6|1
1605625550000|2020-11-17 15:05:50|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25900.1|25893.1|0
1605625560000|2020-11-17 15:06:00|25905.1|25898.1|25897.6|25890.6|25905.1|25898.1|25897.6|25890.6|1
1605625570000|2020-11-17 15:06:10|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|2
1605625580000|2020-11-17 15:06:20|25905.1|25898.1|25902.6|25895.6|25907.6|25900.6|25902.6|25895.6|2
1605625590000|2020-11-17 15:06:30|25905.1|25898.1|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|1
1605625600000|2020-11-17 15:06:40|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|0
1605625610000|2020-11-17 15:06:50|25902.6|25895.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|2
1605625620000|2020-11-17 15:07:00|||||||||1
1605625630000|2020-11-17 15:07:10|25905.1|25898.1|25907.6|25900.6|25907.6|25900.6|25905.1|25898.1|2
1605625680000|2020-11-17 15:08:00|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|10
1605625690000|2020-11-17 15:08:10|25905.1|25898.1|25905.1|25898.1|25907.6|25900.6|25902.6|25895.6|10
1605625700000|2020-11-17 15:08:20|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|0
1605625710000|2020-11-17 15:08:30|25917.6|25910.6|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|9
1605625720000|2020-11-17 15:08:40|25917.6|25910.6|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|1
1605625730000|2020-11-17 15:08:50|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25912.6|25905.6|4
1605625750000|2020-11-17 15:09:10|25915.1|25908.1|25912.6|25905.6|25917.6|25910.6|25912.6|25905.6|0
1605625760000|2020-11-17 15:09:20|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|2
1605625790000|2020-11-17 15:09:50|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|8
1605625800000|2020-11-17 15:10:00|25920.1|25913.1|25922.6|25915.6|25922.6|25915.6|25917.6|25910.6|3
1605625810000|2020-11-17 15:10:10|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|3
1605625830000|2020-11-17 15:10:30|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25925.1|25918.1|7
1605625850000|2020-11-17 15:10:50|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|10
1605625880000|2020-11-17 15:11:20|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|3
1605625910000|2020-11-17 15:11:50|25922.6|25915.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|65
1605625920000|2020-11-17 15:12:00|||||||||41
1605625930000|2020-11-17 15:12:10|||||||||10
1605626000000|2020-11-17 15:13:20|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|5
1605626010000|2020-11-17 15:13:30|||||||||1
1605626030000|2020-11-17 15:13:50|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|7
1605626040000|2020-11-17 15:14:00|||||||||4
1605626070000|2020-11-17 15:14:30|25947.6|25940.6|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|19
1605626080000|2020-11-17 15:14:40|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25945.1|25938.1|0
1605626100000|2020-11-17 15:15:00|25942.6|25935.6|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|6
1605626110000|2020-11-17 15:15:10|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|2
1605626130000|2020-11-17 15:15:30|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|9
1605626140000|2020-11-17 15:15:40|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|4
1605626150000|2020-11-17 15:15:50|25937.6|25930.6|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|8
1605626160000|2020-11-17 15:16:00|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|5
1605626180000|2020-11-17 15:16:20|25945.1|25938.1|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|8
1605626190000|2020-11-17 15:16:30|25942.6|25935.6|25945.1|25938.1|25947.6|25940.6|25942.6|25935.6|2
1605626200000|2020-11-17 15:16:40|25942.6|25935.6|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|0
1605626210000|2020-11-17 15:16:50|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|2
1605626220000|2020-11-17 15:17:00|25945.1|25938.1|25942.6|25935.6|25945.1|25938.1|25942.6|25935.6|14
1605626230000|2020-11-17 15:17:10|25945.1|25938.1|25947.6|25940.6|25947.6|25940.6|25942.6|25935.6|3
1605626270000|2020-11-17 15:17:50|||||||||5
1605626280000|2020-11-17 15:18:00|25952.6|25945.6|25947.6|25940.6|25952.6|25945.6|25947.6|25940.6|6
1605626290000|2020-11-17 15:18:10|25950.1|25943.1|25952.6|25945.6|25952.6|25945.6|25947.6|25940.6|2
1605626320000|2020-11-17 15:18:40|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|5
1605626330000|2020-11-17 15:18:50|25955.1|25948.1|25957.6|25950.6|25962.6|25955.6|25955.1|25948.1|3
1605626340000|2020-11-17 15:19:00|||||||||5
1605626350000|2020-11-17 15:19:10|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|17
1605626360000|2020-11-17 15:19:20|25952.6|25945.6|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|4
1605626370000|2020-11-17 15:19:30|25952.6|25945.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|4
1605626380000|2020-11-17 15:19:40|25955.1|25948.1|25952.6|25945.6|25955.1|25948.1|25952.6|25945.6|8
1605626390000|2020-11-17 15:19:50|25955.1|25948.1|25957.6|25950.6|25957.6|25950.6|25952.6|25945.6|0
1605626400000|2020-11-17 15:20:00|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|45
1605626410000|2020-11-17 15:20:10|25960.1|25953.1|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|12
1605626420000|2020-11-17 15:20:20|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|9
1605626460000|2020-11-17 15:21:00|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|8
1605626470000|2020-11-17 15:21:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|1
1605626480000|2020-11-17 15:21:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|15
1605626490000|2020-11-17 15:21:30|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25970.1|25963.1|9
1605626500000|2020-11-17 15:21:40|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|8
1605626510000|2020-11-17 15:21:50|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|16
1605626520000|2020-11-17 15:22:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|6
1605626540000|2020-11-17 15:22:20|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|5
1605626550000|2020-11-17 15:22:30|25970.1|25963.1|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|1
1605626560000|2020-11-17 15:22:40|25972.6|25965.6|25970.1|25963.1|25972.6|25965.6|25970.1|25963.1|5
1605626570000|2020-11-17 15:22:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|1
1605626580000|2020-11-17 15:23:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|2
1605626590000|2020-11-17 15:23:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|3
1605626600000|2020-11-17 15:23:20|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605626610000|2020-11-17 15:23:30|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|2
1605626620000|2020-11-17 15:23:40|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605626640000|2020-11-17 15:24:00|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|20
1605626650000|2020-11-17 15:24:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|3
1605626660000|2020-11-17 15:24:20|||||||||11
1605626670000|2020-11-17 15:24:30|||||||||4
1605626680000|2020-11-17 15:24:40|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605626700000|2020-11-17 15:25:00|25975.1|25968.1|25975.1|25968.1|25977.6|25970.6|25972.6|25965.6|19
1605626710000|2020-11-17 15:25:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|5
1605626740000|2020-11-17 15:25:40|||||||||11
1605626750000|2020-11-17 15:25:50|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|7
1605626760000|2020-11-17 15:26:00|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|2
1605626770000|2020-11-17 15:26:10|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|0
1605626790000|2020-11-17 15:26:30|||||||||2
1605626800000|2020-11-17 15:26:40|||||||||1
1605626810000|2020-11-17 15:26:50|||||||||3
1605626820000|2020-11-17 15:27:00|25977.6|25970.6|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|5
1605626830000|2020-11-17 15:27:10|||||||||5
1605626840000|2020-11-17 15:27:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|6
1605626850000|2020-11-17 15:27:30|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|0
1605626860000|2020-11-17 15:27:40|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|2
1605626870000|2020-11-17 15:27:50|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|8
1605626880000|2020-11-17 15:28:00|25980.1|25973.1|25982.6|25975.6|25987.6|25980.6|25977.6|25970.6|12
1605626890000|2020-11-17 15:28:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|43
1605626910000|2020-11-17 15:28:30|||||||||1
1605626940000|2020-11-17 15:29:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25
1605626950000|2020-11-17 15:29:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|14
1605626970000|2020-11-17 15:29:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|12
1605626980000|2020-11-17 15:29:40|25982.6|25975.6|25980.1|25973.1|25982.6|25975.6|25980.1|25973.1|8
1605626990000|2020-11-17 15:29:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|2
1605627000000|2020-11-17 15:30:00|25987.6|25980.6|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|41
1605627010000|2020-11-17 15:30:10|25985.1|25978.1|25977.6|25970.6|25985.1|25978.1|25977.6|25970.6|3
1605627020000|2020-11-17 15:30:20|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|9
1605627030000|2020-11-17 15:30:30|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|6
1605627040000|2020-11-17 15:30:40|25980.1|25973.1|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|2
1605627050000|2020-11-17 15:30:50|25982.6|25975.6|25980.1|25973.1|25982.6|25975.6|25977.6|25970.6|13
1605627060000|2020-11-17 15:31:00|25977.6|25970.6|25987.6|25980.6|25987.6|25980.6|25977.6|25970.6|4
1605627080000|2020-11-17 15:31:20|25990.1|25983.1|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|17
1605627090000|2020-11-17 15:31:30|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|3
1605627100000|2020-11-17 15:31:40|25997.6|25990.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|22
1605627110000|2020-11-17 15:31:50|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605627120000|2020-11-17 15:32:00|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|0
1605627130000|2020-11-17 15:32:10|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|6
1605627140000|2020-11-17 15:32:20|||||||||3
1605627150000|2020-11-17 15:32:30|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|1
1605627160000|2020-11-17 15:32:40|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|10
1605627190000|2020-11-17 15:33:10|25992.6|25985.6|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|3
1605627200000|2020-11-17 15:33:20|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|1
1605627220000|2020-11-17 15:33:40|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|6
1605627230000|2020-11-17 15:33:50|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|1
1605627240000|2020-11-17 15:34:00|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25992.6|25985.6|7
1605627250000|2020-11-17 15:34:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|0
1605627260000|2020-11-17 15:34:20|||||||||2
1605627290000|2020-11-17 15:34:50|||||||||1
1605627300000|2020-11-17 15:35:00|26000.1|25993.1|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|1
1605627310000|2020-11-17 15:35:10|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|4
1605627320000|2020-11-17 15:35:20|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|2
1605627330000|2020-11-17 15:35:30|25997.6|25990.6|25997.6|25990.6|26000.1|25993.1|25997.6|25990.6|2
1605627340000|2020-11-17 15:35:40|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|2
1605627360000|2020-11-17 15:36:00|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|0
1605627370000|2020-11-17 15:36:10|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|1
1605627380000|2020-11-17 15:36:20|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|8
1605627420000|2020-11-17 15:37:00|26005.1|25998.1|26007.6|26000.6|26012.6|26005.6|26002.6|25995.6|28
1605627430000|2020-11-17 15:37:10|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|2
1605627440000|2020-11-17 15:37:20|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|11
1605627450000|2020-11-17 15:37:30|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|2
1605627470000|2020-11-17 15:37:50|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|3
1605627480000|2020-11-17 15:38:00|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|13
1605627490000|2020-11-17 15:38:10|26015.1|26008.1|26007.6|26000.6|26015.1|26008.1|26007.6|26000.6|0
1605627500000|2020-11-17 15:38:20|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26007.6|26000.6|0
1605627510000|2020-11-17 15:38:30|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|0
1605627520000|2020-11-17 15:38:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|1
1605627530000|2020-11-17 15:38:50|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|1
1605627540000|2020-11-17 15:39:00|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|7
1605627600000|2020-11-17 15:40:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|4
1605627610000|2020-11-17 15:40:10|||||||||1
1605627620000|2020-11-17 15:40:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|4
1605627630000|2020-11-17 15:40:30|||||||||2
1605627640000|2020-11-17 15:40:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|10
1605627650000|2020-11-17 15:40:50|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26007.6|26000.6|1
1605627660000|2020-11-17 15:41:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|2
1605627670000|2020-11-17 15:41:10|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|1
1605627700000|2020-11-17 15:41:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605627710000|2020-11-17 15:41:50|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|16
1605627720000|2020-11-17 15:42:00|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|3
1605627740000|2020-11-17 15:42:20|26007.6|26000.6|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|4
1605627750000|2020-11-17 15:42:30|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|1
1605627760000|2020-11-17 15:42:40|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|3
1605627770000|2020-11-17 15:42:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|0
1605627780000|2020-11-17 15:43:00|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|11
1605627790000|2020-11-17 15:43:10|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|7
1605627800000|2020-11-17 15:43:20|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|2
1605627810000|2020-11-17 15:43:30|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|19
1605627820000|2020-11-17 15:43:40|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605627830000|2020-11-17 15:43:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|6
1605627850000|2020-11-17 15:44:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|2
1605627870000|2020-11-17 15:44:30|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|1
1605627880000|2020-11-17 15:44:40|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|2
1605627890000|2020-11-17 15:44:50|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|2
1605627900000|2020-11-17 15:45:00|26005.1|25998.1|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|19
1605627910000|2020-11-17 15:45:10|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|1
1605627940000|2020-11-17 15:45:40|||||||||2
1605627970000|2020-11-17 15:46:10|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|17
1605627980000|2020-11-17 15:46:20|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|1
1605628000000|2020-11-17 15:46:40|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605628010000|2020-11-17 15:46:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|2
1605628040000|2020-11-17 15:47:20|25997.6|25990.6|26002.6|25995.6|26002.6|25995.6|25997.6|25990.6|5
1605628050000|2020-11-17 15:47:30|25997.6|25990.6|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|1
1605628060000|2020-11-17 15:47:40|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|0
1605628090000|2020-11-17 15:48:10|26000.1|25993.1|26002.6|25995.6|26002.6|25995.6|26000.1|25993.1|4
1605628130000|2020-11-17 15:48:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|3
1605628140000|2020-11-17 15:49:00|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|7
1605628160000|2020-11-17 15:49:20|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|2
1605628170000|2020-11-17 15:49:30|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605628180000|2020-11-17 15:49:40|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|12
1605628200000|2020-11-17 15:50:00|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|23
1605628220000|2020-11-17 15:50:20|||||||||4
1605628230000|2020-11-17 15:50:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|6
1605628260000|2020-11-17 15:51:00|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|19
1605628270000|2020-11-17 15:51:10|26020.1|26013.1|26027.6|26020.6|26032.6|26025.6|26020.1|26013.1|10
1605628280000|2020-11-17 15:51:20|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|8
1605628290000|2020-11-17 15:51:30|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|9
1605628300000|2020-11-17 15:51:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605628320000|2020-11-17 15:52:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|23
1605628350000|2020-11-17 15:52:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605628360000|2020-11-17 15:52:40|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|7
1605628370000|2020-11-17 15:52:50|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605628380000|2020-11-17 15:53:00|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|3
1605628390000|2020-11-17 15:53:10|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|3
1605628400000|2020-11-17 15:53:20|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26030.1|26023.1|4
1605628410000|2020-11-17 15:53:30|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|0
1605628420000|2020-11-17 15:53:40|||||||||1
1605628430000|2020-11-17 15:53:50|||||||||3
1605628440000|2020-11-17 15:54:00|||||||||1
1605628450000|2020-11-17 15:54:10|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|14
1605628460000|2020-11-17 15:54:20|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|3
1605628470000|2020-11-17 15:54:30|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|2
1605628480000|2020-11-17 15:54:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|4
1605628490000|2020-11-17 15:54:50|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605628500000|2020-11-17 15:55:00|||||||||48
1605628510000|2020-11-17 15:55:10|26022.6|26015.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|14
1605628560000|2020-11-17 15:56:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|8
1605628570000|2020-11-17 15:56:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|8
1605628580000|2020-11-17 15:56:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|8
1605628600000|2020-11-17 15:56:40|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|2
1605628610000|2020-11-17 15:56:50|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|6
1605628620000|2020-11-17 15:57:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|1
1605628630000|2020-11-17 15:57:10|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|24
1605628640000|2020-11-17 15:57:20|26022.6|26015.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|9
1605628650000|2020-11-17 15:57:30|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605628660000|2020-11-17 15:57:40|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|8
1605628670000|2020-11-17 15:57:50|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|1
1605628680000|2020-11-17 15:58:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|3
1605628690000|2020-11-17 15:58:10|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|4
1605628700000|2020-11-17 15:58:20|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|1
1605628710000|2020-11-17 15:58:30|||||||||3
1605628720000|2020-11-17 15:58:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|17
1605628730000|2020-11-17 15:58:50|||||||||2
1605628740000|2020-11-17 15:59:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605628750000|2020-11-17 15:59:10|||||||||15
1605628760000|2020-11-17 15:59:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|1
1605628770000|2020-11-17 15:59:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|3
1605628790000|2020-11-17 15:59:50|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|7
1605628800000|2020-11-17 16:00:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|9
1605628820000|2020-11-17 16:00:20|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|4
1605628830000|2020-11-17 16:00:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|3
1605628840000|2020-11-17 16:00:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|5
1605628850000|2020-11-17 16:00:50|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605628860000|2020-11-17 16:01:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|2
1605628880000|2020-11-17 16:01:20|||||||||34
1605628900000|2020-11-17 16:01:40|||||||||3
1605628910000|2020-11-17 16:01:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|1
1605628920000|2020-11-17 16:02:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|6
1605628960000|2020-11-17 16:02:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|6
1605628990000|2020-11-17 16:03:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|3
1605629000000|2020-11-17 16:03:20|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|12
1605629010000|2020-11-17 16:03:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605629020000|2020-11-17 16:03:40|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|0
1605629030000|2020-11-17 16:03:50|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|0
1605629040000|2020-11-17 16:04:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|4
1605629060000|2020-11-17 16:04:20|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|9
1605629070000|2020-11-17 16:04:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605629080000|2020-11-17 16:04:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|0
1605629090000|2020-11-17 16:04:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|2
1605629100000|2020-11-17 16:05:00|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|0
1605629110000|2020-11-17 16:05:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605629120000|2020-11-17 16:05:20|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|4
1605629130000|2020-11-17 16:05:30|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605629140000|2020-11-17 16:05:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|1
1605629150000|2020-11-17 16:05:50|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|14
1605629160000|2020-11-17 16:06:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|6
1605629170000|2020-11-17 16:06:10|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605629200000|2020-11-17 16:06:40|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26022.6|26015.6|2
1605629210000|2020-11-17 16:06:50|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605629220000|2020-11-17 16:07:00|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|1
1605629230000|2020-11-17 16:07:10|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|5
1605629240000|2020-11-17 16:07:20|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|1
1605629280000|2020-11-17 16:08:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|5
1605629290000|2020-11-17 16:08:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605629300000|2020-11-17 16:08:20|||||||||3
1605629310000|2020-11-17 16:08:30|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|16
1605629320000|2020-11-17 16:08:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|97
1605629330000|2020-11-17 16:08:50|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|10
1605629340000|2020-11-17 16:09:00|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|80
1605629350000|2020-11-17 16:09:10|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|5
1605629370000|2020-11-17 16:09:30|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|8
1605629380000|2020-11-17 16:09:40|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|15
1605629390000|2020-11-17 16:09:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|0
1605629400000|2020-11-17 16:10:00|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|7
1605629410000|2020-11-17 16:10:10|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|56
1605629420000|2020-11-17 16:10:20|||||||||8
1605629430000|2020-11-17 16:10:30|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|14
1605629450000|2020-11-17 16:10:50|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|3
1605629470000|2020-11-17 16:11:10|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|6
1605629480000|2020-11-17 16:11:20|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|1
1605629550000|2020-11-17 16:12:30|26045.1|26038.1|26037.6|26030.6|26045.1|26038.1|26037.6|26030.6|24
1605629560000|2020-11-17 16:12:40|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|9
1605629570000|2020-11-17 16:12:50|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605629580000|2020-11-17 16:13:00|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|0
1605629590000|2020-11-17 16:13:10|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26040.1|26033.1|1
1605629600000|2020-11-17 16:13:20|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|1
1605629640000|2020-11-17 16:14:00|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|26
1605629650000|2020-11-17 16:14:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|3
1605629680000|2020-11-17 16:14:40|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|6
1605629690000|2020-11-17 16:14:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605629700000|2020-11-17 16:15:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|29
1605629710000|2020-11-17 16:15:10|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|7
1605629720000|2020-11-17 16:15:20|||||||||8
1605629730000|2020-11-17 16:15:30|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|3
1605629740000|2020-11-17 16:15:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|3
1605629750000|2020-11-17 16:15:50|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|2
1605629760000|2020-11-17 16:16:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|1
1605629770000|2020-11-17 16:16:10|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|2
1605629780000|2020-11-17 16:16:20|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|1
1605629790000|2020-11-17 16:16:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605629800000|2020-11-17 16:16:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|6
1605629810000|2020-11-17 16:16:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|3
1605629820000|2020-11-17 16:17:00|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26027.6|26020.6|2
1605629830000|2020-11-17 16:17:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|12
1605629840000|2020-11-17 16:17:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605629860000|2020-11-17 16:17:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|3
1605629870000|2020-11-17 16:17:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605629890000|2020-11-17 16:18:10|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|5
1605629900000|2020-11-17 16:18:20|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605629910000|2020-11-17 16:18:30|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605629920000|2020-11-17 16:18:40|||||||||1
1605629940000|2020-11-17 16:19:00|||||||||21
1605629960000|2020-11-17 16:19:20|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|4
1605630000000|2020-11-17 16:20:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|17
1605630040000|2020-11-17 16:20:40|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|12
1605630050000|2020-11-17 16:20:50|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|8
1605630060000|2020-11-17 16:21:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|2
1605630070000|2020-11-17 16:21:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|31
1605630090000|2020-11-17 16:21:30|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|19
1605630100000|2020-11-17 16:21:40|26037.6|26030.6|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|18
1605630110000|2020-11-17 16:21:50|26037.6|26030.6|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|2
1605630120000|2020-11-17 16:22:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|0
1605630130000|2020-11-17 16:22:10|26040.1|26033.1|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|1
1605630150000|2020-11-17 16:22:30|||||||||1
1605630160000|2020-11-17 16:22:40|26035.1|26028.1|26035.1|26028.1|26037.6|26030.6|26035.1|26028.1|5
1605630170000|2020-11-17 16:22:50|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|0
1605630190000|2020-11-17 16:23:10|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|2
1605630220000|2020-11-17 16:23:40|||||||||2
1605630240000|2020-11-17 16:24:00|26032.6|26025.6|26035.1|26028.1|26035.1|26028.1|26032.6|26025.6|8
1605630250000|2020-11-17 16:24:10|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|6
1605630290000|2020-11-17 16:24:50|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|6
1605630300000|2020-11-17 16:25:00|26032.6|26025.6|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|7
1605630320000|2020-11-17 16:25:20|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|23
1605630330000|2020-11-17 16:25:30|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|13
1605630340000|2020-11-17 16:25:40|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|10
1605630350000|2020-11-17 16:25:50|||||||||6
1605630360000|2020-11-17 16:26:00|26025.1|26018.1|26025.1|26018.1|26027.6|26020.6|26025.1|26018.1|0
1605630370000|2020-11-17 16:26:10|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|6
1605630390000|2020-11-17 16:26:30|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26020.1|26013.1|1
1605630400000|2020-11-17 16:26:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|0
1605630410000|2020-11-17 16:26:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|1
1605630420000|2020-11-17 16:27:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605630440000|2020-11-17 16:27:20|26025.1|26018.1|26025.1|26018.1|26027.6|26020.6|26022.6|26015.6|2
1605630450000|2020-11-17 16:27:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605630460000|2020-11-17 16:27:40|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605630480000|2020-11-17 16:28:00|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605630490000|2020-11-17 16:28:10|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|15
1605630510000|2020-11-17 16:28:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|1
1605630520000|2020-11-17 16:28:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605630540000|2020-11-17 16:29:00|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|21
1605630550000|2020-11-17 16:29:10|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|2
1605630560000|2020-11-17 16:29:20|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|1
1605630570000|2020-11-17 16:29:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|3
1605630580000|2020-11-17 16:29:40|||||||||18
1605630590000|2020-11-17 16:29:50|||||||||10
1605630600000|2020-11-17 16:30:00|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|5
1605630610000|2020-11-17 16:30:10|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|12
1605630630000|2020-11-17 16:30:30|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|2
1605630640000|2020-11-17 16:30:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|6
1605630660000|2020-11-17 16:31:00|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|6
1605630670000|2020-11-17 16:31:10|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605630680000|2020-11-17 16:31:20|||||||||1
1605630690000|2020-11-17 16:31:30|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|5
1605630700000|2020-11-17 16:31:40|26025.1|26018.1|26032.6|26025.6|26032.6|26025.6|26022.6|26015.6|7
1605630710000|2020-11-17 16:31:50|26037.6|26030.6|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|6
1605630720000|2020-11-17 16:32:00|26032.6|26025.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|24
1605630730000|2020-11-17 16:32:10|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|30
1605630740000|2020-11-17 16:32:20|||||||||2
1605630760000|2020-11-17 16:32:40|||||||||5
1605630790000|2020-11-17 16:33:10|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605630820000|2020-11-17 16:33:40|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|8
1605630830000|2020-11-17 16:33:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|32
1605630840000|2020-11-17 16:34:00|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|18
1605630850000|2020-11-17 16:34:10|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|6
1605630860000|2020-11-17 16:34:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605630870000|2020-11-17 16:34:30|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|19
1605630880000|2020-11-17 16:34:40|||||||||1
1605630890000|2020-11-17 16:34:50|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26027.6|26020.6|6
1605630900000|2020-11-17 16:35:00|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|2
1605630910000|2020-11-17 16:35:10|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|2
1605630920000|2020-11-17 16:35:20|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605630930000|2020-11-17 16:35:30|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26027.6|26020.6|0
1605630940000|2020-11-17 16:35:40|26027.6|26020.6|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605630950000|2020-11-17 16:35:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|14
1605630960000|2020-11-17 16:36:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|1
1605630990000|2020-11-17 16:36:30|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|3
1605631000000|2020-11-17 16:36:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605631010000|2020-11-17 16:36:50|||||||||3
1605631020000|2020-11-17 16:37:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|3
1605631030000|2020-11-17 16:37:10|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|9
1605631040000|2020-11-17 16:37:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|4
1605631070000|2020-11-17 16:37:50|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|2
1605631080000|2020-11-17 16:38:00|26030.1|26023.1|26037.6|26030.6|26037.6|26030.6|26030.1|26023.1|8
1605631110000|2020-11-17 16:38:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|2
1605631130000|2020-11-17 16:38:50|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26032.6|26025.6|1
1605631140000|2020-11-17 16:39:00|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|1
1605631150000|2020-11-17 16:39:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605631200000|2020-11-17 16:40:00|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|2
1605631220000|2020-11-17 16:40:20|26040.1|26033.1|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|0
1605631230000|2020-11-17 16:40:30|26037.6|26030.6|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|0
1605631240000|2020-11-17 16:40:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|0
1605631250000|2020-11-17 16:40:50|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|4
1605631280000|2020-11-17 16:41:20|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|1
1605631290000|2020-11-17 16:41:30|26040.1|26033.1|26040.1|26033.1|26040.1|26033.1|26037.6|26030.6|0
1605631300000|2020-11-17 16:41:40|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|2
1605631310000|2020-11-17 16:41:50|||||||||1
1605631390000|2020-11-17 16:43:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|3
1605631400000|2020-11-17 16:43:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|11
1605631410000|2020-11-17 16:43:30|26042.6|26035.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|7
1605631420000|2020-11-17 16:43:40|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|1
1605631440000|2020-11-17 16:44:00|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|3
1605631460000|2020-11-17 16:44:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|10
1605631470000|2020-11-17 16:44:30|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|19
1605631480000|2020-11-17 16:44:40|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|1
1605631490000|2020-11-17 16:44:50|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|0
1605631500000|2020-11-17 16:45:00|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|0
1605631510000|2020-11-17 16:45:10|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|2
1605631520000|2020-11-17 16:45:20|26037.6|26030.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|3
1605631540000|2020-11-17 16:45:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|3
1605631570000|2020-11-17 16:46:10|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|5
1605631580000|2020-11-17 16:46:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|3
1605631590000|2020-11-17 16:46:30|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|1
1605631600000|2020-11-17 16:46:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605631610000|2020-11-17 16:46:50|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|1
1605631620000|2020-11-17 16:47:00|||||||||3
1605631630000|2020-11-17 16:47:10|26027.6|26020.6|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|14
1605631640000|2020-11-17 16:47:20|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|4
1605631660000|2020-11-17 16:47:40|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|33
1605631670000|2020-11-17 16:47:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|3
1605631680000|2020-11-17 16:48:00|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|1
1605631700000|2020-11-17 16:48:20|26025.1|26018.1|26027.6|26020.6|26030.1|26023.1|26025.1|26018.1|16
1605631710000|2020-11-17 16:48:30|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|8
1605631760000|2020-11-17 16:49:20|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|10
1605631780000|2020-11-17 16:49:40|||||||||1
1605631790000|2020-11-17 16:49:50|26017.6|26010.6|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|10
1605631800000|2020-11-17 16:50:00|26022.6|26015.6|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|0
1605631810000|2020-11-17 16:50:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|0
1605631820000|2020-11-17 16:50:20|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|5
1605631830000|2020-11-17 16:50:30|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|4
1605631840000|2020-11-17 16:50:40|||||||||3
1605631850000|2020-11-17 16:50:50|||||||||1
1605631880000|2020-11-17 16:51:20|||||||||5
1605631910000|2020-11-17 16:51:50|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|29
1605631920000|2020-11-17 16:52:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605631930000|2020-11-17 16:52:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|2
1605631940000|2020-11-17 16:52:20|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|1
1605632000000|2020-11-17 16:53:20|||||||||8
1605632010000|2020-11-17 16:53:30|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|1
1605632020000|2020-11-17 16:53:40|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605632040000|2020-11-17 16:54:00|||||||||9
1605632060000|2020-11-17 16:54:20|||||||||1
1605632070000|2020-11-17 16:54:30|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605632080000|2020-11-17 16:54:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|1
1605632090000|2020-11-17 16:54:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605632100000|2020-11-17 16:55:00|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605632110000|2020-11-17 16:55:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|7
1605632190000|2020-11-17 16:56:30|||||||||1
1605632200000|2020-11-17 16:56:40|||||||||1
1605632240000|2020-11-17 16:57:20|26027.6|26020.6|26025.1|26018.1|26027.6|26020.6|26025.1|26018.1|5
1605632250000|2020-11-17 16:57:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605632270000|2020-11-17 16:57:50|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605632280000|2020-11-17 16:58:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|0
1605632290000|2020-11-17 16:58:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|3
1605632310000|2020-11-17 16:58:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|5
1605632370000|2020-11-17 16:59:30|||||||||6
1605632380000|2020-11-17 16:59:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|4
1605632400000|2020-11-17 17:00:00|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|25
1605632460000|2020-11-17 17:01:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|14
1605632470000|2020-11-17 17:01:10|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|4
1605632480000|2020-11-17 17:01:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|0
1605632500000|2020-11-17 17:01:40|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|0
1605632510000|2020-11-17 17:01:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|0
1605632590000|2020-11-17 17:03:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|21
1605632610000|2020-11-17 17:03:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|2
1605632620000|2020-11-17 17:03:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|1
1605632630000|2020-11-17 17:03:50|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|20
1605632640000|2020-11-17 17:04:00|||||||||9
1605632650000|2020-11-17 17:04:10|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|1
1605632670000|2020-11-17 17:04:30|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|4
1605632700000|2020-11-17 17:05:00|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|5
1605632720000|2020-11-17 17:05:20|||||||||15
1605632770000|2020-11-17 17:06:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605632780000|2020-11-17 17:06:20|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26020.1|26013.1|4
1605632790000|2020-11-17 17:06:30|26017.6|26010.6|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|2
1605632810000|2020-11-17 17:06:50|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|46
1605632820000|2020-11-17 17:07:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605632850000|2020-11-17 17:07:30|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|7
1605632890000|2020-11-17 17:08:10|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|33
1605632900000|2020-11-17 17:08:20|26022.6|26015.6|26032.6|26025.6|26035.1|26028.1|26022.6|26015.6|50
1605632920000|2020-11-17 17:08:40|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26032.6|26025.6|3
1605632930000|2020-11-17 17:08:50|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|3
1605632940000|2020-11-17 17:09:00|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|3
1605632960000|2020-11-17 17:09:20|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|39
1605633000000|2020-11-17 17:10:00|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|1
1605633020000|2020-11-17 17:10:20|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605633030000|2020-11-17 17:10:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|1
1605633040000|2020-11-17 17:10:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|13
1605633050000|2020-11-17 17:10:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605633060000|2020-11-17 17:11:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26020.1|26013.1|10
1605633070000|2020-11-17 17:11:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|1
1605633110000|2020-11-17 17:11:50|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|2
1605633120000|2020-11-17 17:12:00|26027.6|26020.6|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|1
1605633140000|2020-11-17 17:12:20|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|33
1605633170000|2020-11-17 17:12:50|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|2
1605633200000|2020-11-17 17:13:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|2
1605633220000|2020-11-17 17:13:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|7
1605633230000|2020-11-17 17:13:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|6
1605633240000|2020-11-17 17:14:00|26020.1|26013.1|26022.6|26015.6|26025.1|26018.1|26020.1|26013.1|0
1605633250000|2020-11-17 17:14:10|26025.1|26018.1|26027.6|26020.6|26030.1|26023.1|26025.1|26018.1|0
1605633260000|2020-11-17 17:14:20|26030.1|26023.1|26037.6|26030.6|26037.6|26030.6|26027.6|26020.6|19
1605633270000|2020-11-17 17:14:30|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|3
1605633280000|2020-11-17 17:14:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|11
1605633290000|2020-11-17 17:14:50|26042.6|26035.6|26047.6|26040.6|26050.1|26043.1|26042.6|26035.6|37
1605633300000|2020-11-17 17:15:00|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|34
1605633310000|2020-11-17 17:15:10|26050.1|26043.1|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|15
1605633320000|2020-11-17 17:15:20|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|8
1605633330000|2020-11-17 17:15:30|26045.1|26038.1|26045.1|26038.1|26047.6|26040.6|26042.6|26035.6|0
1605633340000|2020-11-17 17:15:40|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26042.6|26035.6|2
1605633350000|2020-11-17 17:15:50|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|1
1605633360000|2020-11-17 17:16:00|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605633370000|2020-11-17 17:16:10|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|0
1605633390000|2020-11-17 17:16:30|26045.1|26038.1|26045.1|26038.1|26047.6|26040.6|26042.6|26035.6|4
1605633400000|2020-11-17 17:16:40|26047.6|26040.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|0
1605633410000|2020-11-17 17:16:50|26045.1|26038.1|26042.6|26035.6|26045.1|26038.1|26042.6|26035.6|5
1605633420000|2020-11-17 17:17:00|26037.6|26030.6|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|4
1605633430000|2020-11-17 17:17:10|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|0
1605633440000|2020-11-17 17:17:20|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|0
1605633450000|2020-11-17 17:17:30|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|4
1605633460000|2020-11-17 17:17:40|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26040.1|26033.1|1
1605633470000|2020-11-17 17:17:50|26037.6|26030.6|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|0
1605633480000|2020-11-17 17:18:00|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|0
1605633490000|2020-11-17 17:18:10|26040.1|26033.1|26040.1|26033.1|26042.6|26035.6|26037.6|26030.6|0
1605633500000|2020-11-17 17:18:20|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|0
1605633530000|2020-11-17 17:18:50|||||||||3
1605633540000|2020-11-17 17:19:00|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|3
1605633550000|2020-11-17 17:19:10|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|0
1605633570000|2020-11-17 17:19:30|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|2
1605633580000|2020-11-17 17:19:40|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|19
1605633590000|2020-11-17 17:19:50|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|3
1605633620000|2020-11-17 17:20:20|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|3
1605633650000|2020-11-17 17:20:50|26042.6|26035.6|26037.6|26030.6|26042.6|26035.6|26037.6|26030.6|4
1605633680000|2020-11-17 17:21:20|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|2
1605633690000|2020-11-17 17:21:30|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|3
1605633700000|2020-11-17 17:21:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605633720000|2020-11-17 17:22:00|26030.1|26023.1|26025.1|26018.1|26030.1|26023.1|26022.6|26015.6|5
1605633730000|2020-11-17 17:22:10|26027.6|26020.6|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|3
1605633770000|2020-11-17 17:22:50|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605633790000|2020-11-17 17:23:10|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605633850000|2020-11-17 17:24:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|1
1605633860000|2020-11-17 17:24:20|||||||||2
1605633870000|2020-11-17 17:24:30|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26027.6|26020.6|6
1605633880000|2020-11-17 17:24:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605633890000|2020-11-17 17:24:50|||||||||5
1605633900000|2020-11-17 17:25:00|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605633970000|2020-11-17 17:26:10|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|9
1605633980000|2020-11-17 17:26:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|1
1605634010000|2020-11-17 17:26:50|26032.6|26025.6|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|7
1605634020000|2020-11-17 17:27:00|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|1
1605634030000|2020-11-17 17:27:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605634040000|2020-11-17 17:27:20|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605634050000|2020-11-17 17:27:30|26030.1|26023.1|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605634060000|2020-11-17 17:27:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605634070000|2020-11-17 17:27:50|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|0
1605634080000|2020-11-17 17:28:00|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|14
1605634120000|2020-11-17 17:28:40|||||||||3
1605634130000|2020-11-17 17:28:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|11
1605634140000|2020-11-17 17:29:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|61
1605634160000|2020-11-17 17:29:20|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|8
1605634200000|2020-11-17 17:30:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|32
1605634220000|2020-11-17 17:30:20|26017.6|26010.6|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|10
1605634250000|2020-11-17 17:30:50|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|5
1605634260000|2020-11-17 17:31:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|6
1605634270000|2020-11-17 17:31:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|6
1605634280000|2020-11-17 17:31:20|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|1
1605634320000|2020-11-17 17:32:00|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|2
1605634350000|2020-11-17 17:32:30|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|0
1605634430000|2020-11-17 17:33:50|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|8
1605634440000|2020-11-17 17:34:00|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605634460000|2020-11-17 17:34:20|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|2
1605634470000|2020-11-17 17:34:30|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605634500000|2020-11-17 17:35:00|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|10
1605634510000|2020-11-17 17:35:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|12
1605634530000|2020-11-17 17:35:30|||||||||2
1605634540000|2020-11-17 17:35:40|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|6
1605634550000|2020-11-17 17:35:50|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|17
1605634560000|2020-11-17 17:36:00|||||||||3
1605634570000|2020-11-17 17:36:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605634600000|2020-11-17 17:36:40|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|8
1605634610000|2020-11-17 17:36:50|||||||||9
1605634620000|2020-11-17 17:37:00|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26020.1|26013.1|2
1605634630000|2020-11-17 17:37:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|2
1605634660000|2020-11-17 17:37:40|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605634680000|2020-11-17 17:38:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|4
1605634690000|2020-11-17 17:38:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605634710000|2020-11-17 17:38:30|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|20
1605634720000|2020-11-17 17:38:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605634750000|2020-11-17 17:39:10|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|5
1605634800000|2020-11-17 17:40:00|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|11
1605634810000|2020-11-17 17:40:10|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|0
1605634850000|2020-11-17 17:40:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|3
1605634860000|2020-11-17 17:41:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|11
1605634870000|2020-11-17 17:41:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605634880000|2020-11-17 17:41:20|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|1
1605634890000|2020-11-17 17:41:30|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|0
1605634960000|2020-11-17 17:42:40|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|5
1605634980000|2020-11-17 17:43:00|||||||||1
1605634990000|2020-11-17 17:43:10|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|4
1605635020000|2020-11-17 17:43:40|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|6
1605635100000|2020-11-17 17:45:00|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|34
1605635110000|2020-11-17 17:45:10|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|8
1605635150000|2020-11-17 17:45:50|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|2
1605635160000|2020-11-17 17:46:00|||||||||4
1605635170000|2020-11-17 17:46:10|26010.1|26003.1|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|1
1605635180000|2020-11-17 17:46:20|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|2
1605635200000|2020-11-17 17:46:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605635210000|2020-11-17 17:46:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605635220000|2020-11-17 17:47:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|7
1605635230000|2020-11-17 17:47:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605635240000|2020-11-17 17:47:20|26015.1|26008.1|26007.6|26000.6|26015.1|26008.1|26007.6|26000.6|16
1605635250000|2020-11-17 17:47:30|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|5
1605635260000|2020-11-17 17:47:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|6
1605635280000|2020-11-17 17:48:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|47
1605635290000|2020-11-17 17:48:10|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|10
1605635330000|2020-11-17 17:48:50|26007.6|26000.6|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|4
1605635340000|2020-11-17 17:49:00|26012.6|26005.6|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|0
1605635350000|2020-11-17 17:49:10|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|4
1605635360000|2020-11-17 17:49:20|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605635370000|2020-11-17 17:49:30|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605635380000|2020-11-17 17:49:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|1
1605635390000|2020-11-17 17:49:50|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605635400000|2020-11-17 17:50:00|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|1
1605635410000|2020-11-17 17:50:10|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|5
1605635450000|2020-11-17 17:50:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|8
1605635460000|2020-11-17 17:51:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|0
1605635500000|2020-11-17 17:51:40|||||||||1
1605635510000|2020-11-17 17:51:50|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|1
1605635520000|2020-11-17 17:52:00|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|2
1605635550000|2020-11-17 17:52:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|2
1605635560000|2020-11-17 17:52:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|1
1605635570000|2020-11-17 17:52:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|0
1605635580000|2020-11-17 17:53:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|5
1605635590000|2020-11-17 17:53:10|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|1
1605635630000|2020-11-17 17:53:50|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|1
1605635640000|2020-11-17 17:54:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|6
1605635660000|2020-11-17 17:54:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|6
1605635690000|2020-11-17 17:54:50|||||||||2
1605635700000|2020-11-17 17:55:00|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26010.1|26003.1|8
1605635710000|2020-11-17 17:55:10|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26007.6|26000.6|37
1605635720000|2020-11-17 17:55:20|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|2
1605635740000|2020-11-17 17:55:40|26010.1|26003.1|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|0
1605635750000|2020-11-17 17:55:50|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|0
1605635760000|2020-11-17 17:56:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605635820000|2020-11-17 17:57:00|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|6
1605635840000|2020-11-17 17:57:20|||||||||1
1605635860000|2020-11-17 17:57:40|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|2
1605635870000|2020-11-17 17:57:50|||||||||2
1605635880000|2020-11-17 17:58:00|26010.1|26003.1|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|4
1605635890000|2020-11-17 17:58:10|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|0
1605635900000|2020-11-17 17:58:20|26007.6|26000.6|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|2
1605635910000|2020-11-17 17:58:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|0
1605635930000|2020-11-17 17:58:50|||||||||6
1605635940000|2020-11-17 17:59:00|||||||||3
1605635950000|2020-11-17 17:59:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|2
1605635960000|2020-11-17 17:59:20|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|2
1605636010000|2020-11-17 18:00:10|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|0
1605636020000|2020-11-17 18:00:20|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|3
1605636030000|2020-11-17 18:00:30|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|0
1605636060000|2020-11-17 18:01:00|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|3
1605636070000|2020-11-17 18:01:10|26015.1|26008.1|26022.6|26015.6|26022.6|26015.6|26015.1|26008.1|9
1605636080000|2020-11-17 18:01:20|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|28
1605636090000|2020-11-17 18:01:30|||||||||5
1605636120000|2020-11-17 18:02:00|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|10
1605636130000|2020-11-17 18:02:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|2
1605636140000|2020-11-17 18:02:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|2
1605636180000|2020-11-17 18:03:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|9
1605636200000|2020-11-17 18:03:20|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605636210000|2020-11-17 18:03:30|||||||||1
1605636250000|2020-11-17 18:04:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|15
1605636290000|2020-11-17 18:04:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|10
1605636320000|2020-11-17 18:05:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|4
1605636330000|2020-11-17 18:05:30|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|10
1605636340000|2020-11-17 18:05:40|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|6
1605636360000|2020-11-17 18:06:00|||||||||3
1605636370000|2020-11-17 18:06:10|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|4
1605636400000|2020-11-17 18:06:40|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|11
1605636410000|2020-11-17 18:06:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|0
1605636420000|2020-11-17 18:07:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605636490000|2020-11-17 18:08:10|26027.6|26020.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|9
1605636510000|2020-11-17 18:08:30|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|3
1605636530000|2020-11-17 18:08:50|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|0
1605636540000|2020-11-17 18:09:00|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|0
1605636600000|2020-11-17 18:10:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605636610000|2020-11-17 18:10:10|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|0
1605636620000|2020-11-17 18:10:20|26027.6|26020.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|0
1605636650000|2020-11-17 18:10:50|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605636660000|2020-11-17 18:11:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605636770000|2020-11-17 18:12:50|||||||||1
1605636780000|2020-11-17 18:13:00|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|7
1605636790000|2020-11-17 18:13:10|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|8
1605636810000|2020-11-17 18:13:30|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|2
1605636830000|2020-11-17 18:13:50|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|9
1605636890000|2020-11-17 18:14:50|26032.6|26025.6|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|8
1605636900000|2020-11-17 18:15:00|||||||||1
1605636910000|2020-11-17 18:15:10|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605636920000|2020-11-17 18:15:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605636940000|2020-11-17 18:15:40|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|6
1605636950000|2020-11-17 18:15:50|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605636960000|2020-11-17 18:16:00|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|26
1605636980000|2020-11-17 18:16:20|||||||||6
1605636990000|2020-11-17 18:16:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|2
1605637000000|2020-11-17 18:16:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|4
1605637050000|2020-11-17 18:17:30|26037.6|26030.6|26042.6|26035.6|26042.6|26035.6|26037.6|26030.6|17
1605637060000|2020-11-17 18:17:40|26040.1|26033.1|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|3
1605637080000|2020-11-17 18:18:00|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|4
1605637090000|2020-11-17 18:18:10|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|3
1605637100000|2020-11-17 18:18:20|||||||||1
1605637130000|2020-11-17 18:18:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605637140000|2020-11-17 18:19:00|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|3
1605637190000|2020-11-17 18:19:50|26030.1|26023.1|26030.1|26023.1|26032.6|26025.6|26027.6|26020.6|14
1605637200000|2020-11-17 18:20:00|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|0
1605637210000|2020-11-17 18:20:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|6
1605637240000|2020-11-17 18:20:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|5
1605637250000|2020-11-17 18:20:50|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|4
1605637260000|2020-11-17 18:21:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|12
1605637270000|2020-11-17 18:21:10|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|10
1605637280000|2020-11-17 18:21:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|3
1605637290000|2020-11-17 18:21:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|0
1605637300000|2020-11-17 18:21:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|3
1605637350000|2020-11-17 18:22:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605637360000|2020-11-17 18:22:40|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|1
1605637380000|2020-11-17 18:23:00|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|2
1605637390000|2020-11-17 18:23:10|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|1
1605637400000|2020-11-17 18:23:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|2
1605637410000|2020-11-17 18:23:30|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|3
1605637420000|2020-11-17 18:23:40|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|1
1605637430000|2020-11-17 18:23:50|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|0
1605637460000|2020-11-17 18:24:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|5
1605637500000|2020-11-17 18:25:00|||||||||1
1605637510000|2020-11-17 18:25:10|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|3
1605637520000|2020-11-17 18:25:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|7
1605637580000|2020-11-17 18:26:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|11
1605637590000|2020-11-17 18:26:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|7
1605637620000|2020-11-17 18:27:00|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|3
1605637630000|2020-11-17 18:27:10|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|7
1605637640000|2020-11-17 18:27:20|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|0
1605637650000|2020-11-17 18:27:30|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605637660000|2020-11-17 18:27:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605637670000|2020-11-17 18:27:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605637700000|2020-11-17 18:28:20|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|4
1605637760000|2020-11-17 18:29:20|26025.1|26018.1|26025.1|26018.1|26027.6|26020.6|26022.6|26015.6|14
1605637770000|2020-11-17 18:29:30|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|3
1605637790000|2020-11-17 18:29:50|||||||||1
1605637800000|2020-11-17 18:30:00|||||||||1
1605637810000|2020-11-17 18:30:10|26027.6|26020.6|26025.1|26018.1|26027.6|26020.6|26022.6|26015.6|8
1605637820000|2020-11-17 18:30:20|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|2
1605637830000|2020-11-17 18:30:30|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|1
1605637860000|2020-11-17 18:31:00|||||||||1
1605637870000|2020-11-17 18:31:10|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605638040000|2020-11-17 18:34:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605638050000|2020-11-17 18:34:10|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|10
1605638060000|2020-11-17 18:34:20|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605638080000|2020-11-17 18:34:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|8
1605638140000|2020-11-17 18:35:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605638170000|2020-11-17 18:36:10|||||||||3
1605638210000|2020-11-17 18:36:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|14
1605638250000|2020-11-17 18:37:30|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|6
1605638270000|2020-11-17 18:37:50|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|8
1605638280000|2020-11-17 18:38:00|26022.6|26015.6|26027.6|26020.6|26027.6|26020.6|26022.6|26015.6|6
1605638290000|2020-11-17 18:38:10|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|1
1605638320000|2020-11-17 18:38:40|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|1
1605638330000|2020-11-17 18:38:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|7
1605638390000|2020-11-17 18:39:50|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|18
1605638400000|2020-11-17 18:40:00|26032.6|26025.6|26027.6|26020.6|26032.6|26025.6|26027.6|26020.6|4
1605638520000|2020-11-17 18:42:00|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|9
1605638550000|2020-11-17 18:42:30|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605638560000|2020-11-17 18:42:40|26025.1|26018.1|26022.6|26015.6|26027.6|26020.6|26022.6|26015.6|13
1605638570000|2020-11-17 18:42:50|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605638610000|2020-11-17 18:43:30|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|8
1605638620000|2020-11-17 18:43:40|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605638640000|2020-11-17 18:44:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|10
1605638650000|2020-11-17 18:44:10|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|3
1605638710000|2020-11-17 18:45:10|26017.6|26010.6|26022.6|26015.6|26022.6|26015.6|26017.6|26010.6|4
1605638740000|2020-11-17 18:45:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|6
1605638750000|2020-11-17 18:45:50|||||||||8
1605638770000|2020-11-17 18:46:10|||||||||3
1605638780000|2020-11-17 18:46:20|26022.6|26015.6|26020.1|26013.1|26022.6|26015.6|26020.1|26013.1|3
1605638790000|2020-11-17 18:46:30|26022.6|26015.6|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|4
1605638800000|2020-11-17 18:46:40|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|0
1605638810000|2020-11-17 18:46:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|1
1605638820000|2020-11-17 18:47:00|26020.1|26013.1|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|0
1605638880000|2020-11-17 18:48:00|26020.1|26013.1|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|1
1605638890000|2020-11-17 18:48:10|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|0
1605638900000|2020-11-17 18:48:20|26020.1|26013.1|26020.1|26013.1|26020.1|26013.1|26017.6|26010.6|0
1605638910000|2020-11-17 18:48:30|26017.6|26010.6|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|0
1605638920000|2020-11-17 18:48:40|26022.6|26015.6|26020.1|26013.1|26022.6|26015.6|26020.1|26013.1|0
1605638940000|2020-11-17 18:49:00|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|0
1605639000000|2020-11-17 18:50:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|36
1605639010000|2020-11-17 18:50:10|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|18
1605639020000|2020-11-17 18:50:20|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|0
1605639040000|2020-11-17 18:50:40|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|13
1605639070000|2020-11-17 18:51:10|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|2
1605639080000|2020-11-17 18:51:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|1
1605639140000|2020-11-17 18:52:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|1
1605639160000|2020-11-17 18:52:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605639170000|2020-11-17 18:52:50|26010.1|26003.1|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|0
1605639180000|2020-11-17 18:53:00|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|3
1605639190000|2020-11-17 18:53:10|26010.1|26003.1|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|12
1605639200000|2020-11-17 18:53:20|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|0
1605639220000|2020-11-17 18:53:40|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605639230000|2020-11-17 18:53:50|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|0
1605639240000|2020-11-17 18:54:00|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|6
1605639250000|2020-11-17 18:54:10|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26007.6|26000.6|0
1605639260000|2020-11-17 18:54:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|8
1605639330000|2020-11-17 18:55:30|||||||||10
1605639370000|2020-11-17 18:56:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|5
1605639420000|2020-11-17 18:57:00|||||||||5
1605639440000|2020-11-17 18:57:20|||||||||3
1605639590000|2020-11-17 18:59:50|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|4
1605639600000|2020-11-17 19:00:00|||||||||1
1605639610000|2020-11-17 19:00:10|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|8
1605639620000|2020-11-17 19:00:20|26025.1|26018.1|26025.1|26018.1|26025.1|26018.1|26022.6|26015.6|1
1605639630000|2020-11-17 19:00:30|26022.6|26015.6|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605639650000|2020-11-17 19:00:50|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|0
1605639690000|2020-11-17 19:01:30|26025.1|26018.1|26027.6|26020.6|26027.6|26020.6|26025.1|26018.1|0
1605639700000|2020-11-17 19:01:40|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|26032.6|26025.6|7
1605639710000|2020-11-17 19:01:50|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|9
1605639720000|2020-11-17 19:02:00|26032.6|26025.6|26035.1|26028.1|26037.6|26030.6|26032.6|26025.6|10
1605639730000|2020-11-17 19:02:10|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|1
1605639740000|2020-11-17 19:02:20|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|10
1605639750000|2020-11-17 19:02:30|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|2
1605639760000|2020-11-17 19:02:40|||||||||3
1605639800000|2020-11-17 19:03:20|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|6
1605639810000|2020-11-17 19:03:30|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605639820000|2020-11-17 19:03:40|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|26030.1|26023.1|0
1605639830000|2020-11-17 19:03:50|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|26027.6|26020.6|0
1605639840000|2020-11-17 19:04:00|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26027.6|26020.6|1
1605639850000|2020-11-17 19:04:10|26030.1|26023.1|26032.6|26025.6|26032.6|26025.6|26030.1|26023.1|0
1605639860000|2020-11-17 19:04:20|||||||||9
1605639880000|2020-11-17 19:04:40|||||||||9
1605639920000|2020-11-17 19:05:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|3
1605639930000|2020-11-17 19:05:30|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|0
1605639940000|2020-11-17 19:05:40|26032.6|26025.6|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|0
1605639980000|2020-11-17 19:06:20|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|26035.1|26028.1|0
1605639990000|2020-11-17 19:06:30|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|0
1605640000000|2020-11-17 19:06:40|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26032.6|26025.6|5
1605640010000|2020-11-17 19:06:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605640030000|2020-11-17 19:07:10|26035.1|26028.1|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|2
1605640040000|2020-11-17 19:07:20|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|0
1605640070000|2020-11-17 19:07:50|26035.1|26028.1|26037.6|26030.6|26037.6|26030.6|26035.1|26028.1|2
1605640150000|2020-11-17 19:09:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|11
1605640190000|2020-11-17 19:09:50|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|26045.1|26038.1|5
1605640200000|2020-11-17 19:10:00|26042.6|26035.6|26042.6|26035.6|26047.6|26040.6|26042.6|26035.6|2
1605640210000|2020-11-17 19:10:10|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|3
1605640230000|2020-11-17 19:10:30|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|4
1605640240000|2020-11-17 19:10:40|26045.1|26038.1|26047.6|26040.6|26047.6|26040.6|26045.1|26038.1|1
1605640270000|2020-11-17 19:11:10|||||||||3
1605640290000|2020-11-17 19:11:30|26052.6|26045.6|26047.6|26040.6|26052.6|26045.6|26047.6|26040.6|1
1605640300000|2020-11-17 19:11:40|26050.1|26043.1|26050.1|26043.1|26050.1|26043.1|26047.6|26040.6|0
1605640310000|2020-11-17 19:11:50|26047.6|26040.6|26047.6|26040.6|26050.1|26043.1|26047.6|26040.6|24
1605640320000|2020-11-17 19:12:00|26050.1|26043.1|26052.6|26045.6|26052.6|26045.6|26050.1|26043.1|0
1605640330000|2020-11-17 19:12:10|||||||||3
1605640370000|2020-11-17 19:12:50|||||||||1
1605640380000|2020-11-17 19:13:00|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|3
1605640390000|2020-11-17 19:13:10|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|2
1605640430000|2020-11-17 19:13:50|26055.1|26048.1|26055.1|26048.1|26055.1|26048.1|26052.6|26045.6|1
1605640440000|2020-11-17 19:14:00|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|0
1605640450000|2020-11-17 19:14:10|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|10
1605640460000|2020-11-17 19:14:20|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|8
1605640500000|2020-11-17 19:15:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|3
1605640510000|2020-11-17 19:15:10|26060.1|26053.1|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|1
1605640520000|2020-11-17 19:15:20|26057.6|26050.6|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|2
1605640530000|2020-11-17 19:15:30|||||||||1
1605640540000|2020-11-17 19:15:40|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|0
1605640550000|2020-11-17 19:15:50|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|2
1605640570000|2020-11-17 19:16:10|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|9
1605640740000|2020-11-17 19:19:00|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605640760000|2020-11-17 19:19:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|4
1605640790000|2020-11-17 19:19:50|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|2
1605640840000|2020-11-17 19:20:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|6
1605640870000|2020-11-17 19:21:10|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|8
1605640880000|2020-11-17 19:21:20|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605640900000|2020-11-17 19:21:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605640920000|2020-11-17 19:22:00|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605640930000|2020-11-17 19:22:10|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605641010000|2020-11-17 19:23:30|||||||||26
1605641050000|2020-11-17 19:24:10|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|21
1605641110000|2020-11-17 19:25:10|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|18
1605641130000|2020-11-17 19:25:30|||||||||1
1605641140000|2020-11-17 19:25:40|26057.6|26050.6|26060.1|26053.1|26062.6|26055.6|26057.6|26050.6|4
1605641150000|2020-11-17 19:25:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|0
1605641190000|2020-11-17 19:26:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|4
1605641220000|2020-11-17 19:27:00|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|14
1605641250000|2020-11-17 19:27:30|||||||||10
1605641280000|2020-11-17 19:28:00|||||||||9
1605641300000|2020-11-17 19:28:20|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26065.1|26058.1|5
1605641310000|2020-11-17 19:28:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605641320000|2020-11-17 19:28:40|||||||||1
1605641340000|2020-11-17 19:29:00|26057.6|26050.6|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|1
1605641350000|2020-11-17 19:29:10|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|10
1605641360000|2020-11-17 19:29:20|26055.1|26048.1|26057.6|26050.6|26057.6|26050.6|26055.1|26048.1|15
1605641380000|2020-11-17 19:29:40|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|4
1605641390000|2020-11-17 19:29:50|26060.1|26053.1|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|0
1605641400000|2020-11-17 19:30:00|26060.1|26053.1|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|1
1605641410000|2020-11-17 19:30:10|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|1
1605641420000|2020-11-17 19:30:20|26060.1|26053.1|26060.1|26053.1|26060.1|26053.1|26057.6|26050.6|0
1605641430000|2020-11-17 19:30:30|26057.6|26050.6|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|2
1605641440000|2020-11-17 19:30:40|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|26062.6|26055.6|0
1605641450000|2020-11-17 19:30:50|26062.6|26055.6|26065.1|26058.1|26065.1|26058.1|26062.6|26055.6|5
1605641460000|2020-11-17 19:31:00|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|1
1605641470000|2020-11-17 19:31:10|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|3
1605641490000|2020-11-17 19:31:30|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|1
1605641500000|2020-11-17 19:31:40|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|2
1605641510000|2020-11-17 19:31:50|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605641520000|2020-11-17 19:32:00|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|1
1605641540000|2020-11-17 19:32:20|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26065.1|26058.1|2
1605641550000|2020-11-17 19:32:30|26062.6|26055.6|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|0
1605641560000|2020-11-17 19:32:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605641590000|2020-11-17 19:33:10|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|4
1605641610000|2020-11-17 19:33:30|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|10
1605641630000|2020-11-17 19:33:50|26052.6|26045.6|26057.6|26050.6|26057.6|26050.6|26052.6|26045.6|22
1605641700000|2020-11-17 19:35:00|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|14
1605641720000|2020-11-17 19:35:20|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|8
1605641730000|2020-11-17 19:35:30|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26065.1|26058.1|0
1605641740000|2020-11-17 19:35:40|26062.6|26055.6|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605641780000|2020-11-17 19:36:20|||||||||2
1605641880000|2020-11-17 19:38:00|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|2
1605641890000|2020-11-17 19:38:10|26065.1|26058.1|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605641900000|2020-11-17 19:38:20|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|0
1605641910000|2020-11-17 19:38:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|0
1605641950000|2020-11-17 19:39:10|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605641980000|2020-11-17 19:39:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605641990000|2020-11-17 19:39:50|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605642010000|2020-11-17 19:40:10|||||||||1
1605642050000|2020-11-17 19:40:50|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|26057.6|26050.6|4
1605642150000|2020-11-17 19:42:30|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|4
1605642160000|2020-11-17 19:42:40|||||||||1
1605642210000|2020-11-17 19:43:30|||||||||1
1605642230000|2020-11-17 19:43:50|||||||||3
1605642310000|2020-11-17 19:45:10|||||||||1
1605642330000|2020-11-17 19:45:30|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26057.6|26050.6|0
1605642370000|2020-11-17 19:46:10|||||||||10
1605642380000|2020-11-17 19:46:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|41
1605642390000|2020-11-17 19:46:30|||||||||10
1605642410000|2020-11-17 19:46:50|||||||||2
1605642430000|2020-11-17 19:47:10|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|15
1605642440000|2020-11-17 19:47:20|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|26062.6|26055.6|5
1605642450000|2020-11-17 19:47:30|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|0
1605642460000|2020-11-17 19:47:40|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|26062.6|26055.6|9
1605642470000|2020-11-17 19:47:50|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|1
1605642500000|2020-11-17 19:48:20|26072.6|26065.6|26077.6|26070.6|26077.6|26070.6|26072.6|26065.6|87
1605642530000|2020-11-17 19:48:50|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|26072.6|26065.6|18
1605642540000|2020-11-17 19:49:00|26067.6|26060.6|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|33
1605642560000|2020-11-17 19:49:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|2
1605642570000|2020-11-17 19:49:30|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605642590000|2020-11-17 19:49:50|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26067.6|26060.6|11
1605642600000|2020-11-17 19:50:00|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605642620000|2020-11-17 19:50:20|26070.1|26063.1|26072.6|26065.6|26072.6|26065.6|26070.1|26063.1|0
1605642630000|2020-11-17 19:50:30|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|1
1605642640000|2020-11-17 19:50:40|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605642660000|2020-11-17 19:51:00|26060.1|26053.1|26062.6|26055.6|26062.6|26055.6|26060.1|26053.1|0
1605642680000|2020-11-17 19:51:20|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|15
1605642690000|2020-11-17 19:51:30|26062.6|26055.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605642700000|2020-11-17 19:51:40|26065.1|26058.1|26065.1|26058.1|26065.1|26058.1|26062.6|26055.6|0
1605642710000|2020-11-17 19:51:50|26062.6|26055.6|26065.1|26058.1|26065.1|26058.1|26062.6|26055.6|0
1605642720000|2020-11-17 19:52:00|26062.6|26055.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605642730000|2020-11-17 19:52:10|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|2
1605642740000|2020-11-17 19:52:20|26067.6|26060.6|26062.6|26055.6|26067.6|26060.6|26062.6|26055.6|0
1605642780000|2020-11-17 19:53:00|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605642790000|2020-11-17 19:53:10|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605642810000|2020-11-17 19:53:30|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|0
1605642820000|2020-11-17 19:53:40|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605642830000|2020-11-17 19:53:50|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|2
1605642840000|2020-11-17 19:54:00|26062.6|26055.6|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605642850000|2020-11-17 19:54:10|26065.1|26058.1|26065.1|26058.1|26067.6|26060.6|26062.6|26055.6|0
1605642860000|2020-11-17 19:54:20|26067.6|26060.6|26067.6|26060.6|26067.6|26060.6|26062.6|26055.6|0
1605642870000|2020-11-17 19:54:30|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605642880000|2020-11-17 19:54:40|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605642900000|2020-11-17 19:55:00|26062.6|26055.6|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|4
1605642930000|2020-11-17 19:55:30|26065.1|26058.1|26067.6|26060.6|26067.6|26060.6|26065.1|26058.1|0
1605642970000|2020-11-17 19:56:10|||||||||1
1605642980000|2020-11-17 19:56:20|||||||||2
1605643020000|2020-11-17 19:57:00|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605643030000|2020-11-17 19:57:10|26065.1|26058.1|26062.6|26055.6|26065.1|26058.1|26062.6|26055.6|0
1605643040000|2020-11-17 19:57:20|||||||||1
1605643110000|2020-11-17 19:58:30|26057.6|26050.6|26057.6|26050.6|26060.1|26053.1|26057.6|26050.6|4
1605643140000|2020-11-17 19:59:00|||||||||1
1605643170000|2020-11-17 19:59:30|26062.6|26055.6|26057.6|26050.6|26062.6|26055.6|26057.6|26050.6|4
1605643230000|2020-11-17 20:00:30|26055.1|26048.1|26052.6|26045.6|26055.1|26048.1|26052.6|26045.6|8
1605643260000|2020-11-17 20:01:00|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|5
1605643290000|2020-11-17 20:01:30|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|26052.6|26045.6|27
1605643310000|2020-11-17 20:01:50|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|26047.6|26040.6|1
1605643330000|2020-11-17 20:02:10|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|1
1605643340000|2020-11-17 20:02:20|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|26037.6|26030.6|2
1605643360000|2020-11-17 20:02:40|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|4
1605643370000|2020-11-17 20:02:50|||||||||1
1605643380000|2020-11-17 20:03:00|26042.6|26035.6|26042.6|26035.6|26042.6|26035.6|26040.1|26033.1|8
1605643390000|2020-11-17 20:03:10|26040.1|26033.1|26037.6|26030.6|26040.1|26033.1|26037.6|26030.6|1
1605643410000|2020-11-17 20:03:30|26032.6|26025.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|12
1605643540000|2020-11-17 20:05:40|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|6
1605643550000|2020-11-17 20:05:50|26037.6|26030.6|26032.6|26025.6|26037.6|26030.6|26032.6|26025.6|5
1605643560000|2020-11-17 20:06:00|26035.1|26028.1|26032.6|26025.6|26035.1|26028.1|26032.6|26025.6|0
1605643620000|2020-11-17 20:07:00|||||||||1
1605643640000|2020-11-17 20:07:20|26030.1|26023.1|26027.6|26020.6|26030.1|26023.1|26027.6|26020.6|10
1605643660000|2020-11-17 20:07:40|||||||||4
1605643680000|2020-11-17 20:08:00|26025.1|26018.1|26022.6|26015.6|26025.1|26018.1|26022.6|26015.6|9
1605643690000|2020-11-17 20:08:10|||||||||2
1605643740000|2020-11-17 20:09:00|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|1
1605643750000|2020-11-17 20:09:10|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|2
1605643760000|2020-11-17 20:09:20|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|2
1605643780000|2020-11-17 20:09:40|26012.6|26005.6|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|4
1605643790000|2020-11-17 20:09:50|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|0
1605643800000|2020-11-17 20:10:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605643810000|2020-11-17 20:10:10|26015.1|26008.1|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|2
1605643820000|2020-11-17 20:10:20|26010.1|26003.1|26012.6|26005.6|26012.6|26005.6|26010.1|26003.1|6
1605643830000|2020-11-17 20:10:30|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|1
1605643840000|2020-11-17 20:10:40|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|63
1605643860000|2020-11-17 20:11:00|26012.6|26005.6|26022.6|26015.6|26022.6|26015.6|26012.6|26005.6|109
1605643870000|2020-11-17 20:11:10|26020.1|26013.1|26015.1|26008.1|26020.1|26013.1|26012.6|26005.6|0
1605643880000|2020-11-17 20:11:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|0
1605643890000|2020-11-17 20:11:30|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|0
1605643900000|2020-11-17 20:11:40|||||||||1
1605643910000|2020-11-17 20:11:50|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|25
1605643920000|2020-11-17 20:12:00|26007.6|26000.6|26007.6|26000.6|26010.1|26003.1|26007.6|26000.6|15
1605643930000|2020-11-17 20:12:10|26010.1|26003.1|26017.6|26010.6|26017.6|26010.6|26007.6|26000.6|16
1605643940000|2020-11-17 20:12:20|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|14
1605643980000|2020-11-17 20:13:00|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|2
1605643990000|2020-11-17 20:13:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|40
1605644010000|2020-11-17 20:13:30|26020.1|26013.1|26020.1|26013.1|26022.6|26015.6|26017.6|26010.6|1
1605644020000|2020-11-17 20:13:40|26022.6|26015.6|26017.6|26010.6|26022.6|26015.6|26017.6|26010.6|6
1605644050000|2020-11-17 20:14:10|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|26015.1|26008.1|0
1605644060000|2020-11-17 20:14:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|1
1605644070000|2020-11-17 20:14:30|||||||||2
1605644090000|2020-11-17 20:14:50|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|3
1605644100000|2020-11-17 20:15:00|||||||||4
1605644110000|2020-11-17 20:15:10|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|15
1605644140000|2020-11-17 20:15:40|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605644160000|2020-11-17 20:16:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|3
1605644170000|2020-11-17 20:16:10|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|4
1605644180000|2020-11-17 20:16:20|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|3
1605644190000|2020-11-17 20:16:30|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26012.6|26005.6|5
1605644200000|2020-11-17 20:16:40|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|0
1605644210000|2020-11-17 20:16:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|3
1605644220000|2020-11-17 20:17:00|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|11
1605644230000|2020-11-17 20:17:10|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|5
1605644260000|2020-11-17 20:17:40|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|19
1605644270000|2020-11-17 20:17:50|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|6
1605644280000|2020-11-17 20:18:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|2
1605644310000|2020-11-17 20:18:30|26022.6|26015.6|26022.6|26015.6|26022.6|26015.6|26020.1|26013.1|3
1605644330000|2020-11-17 20:18:50|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|26017.6|26010.6|11
1605644370000|2020-11-17 20:19:30|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|16
1605644380000|2020-11-17 20:19:40|26015.1|26008.1|26015.1|26008.1|26017.6|26010.6|26015.1|26008.1|16
1605644390000|2020-11-17 20:19:50|26017.6|26010.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|5
1605644400000|2020-11-17 20:20:00|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|9
1605644420000|2020-11-17 20:20:20|26015.1|26008.1|26017.6|26010.6|26017.6|26010.6|26015.1|26008.1|0
1605644430000|2020-11-17 20:20:30|26015.1|26008.1|26012.6|26005.6|26015.1|26008.1|26012.6|26005.6|0
1605644440000|2020-11-17 20:20:40|||||||||7
1605644450000|2020-11-17 20:20:50|26007.6|26000.6|26005.1|25998.1|26007.6|26000.6|26002.6|25995.6|17
1605644460000|2020-11-17 20:21:00|26002.6|25995.6|26007.6|26000.6|26007.6|26000.6|26002.6|25995.6|7
1605644470000|2020-11-17 20:21:10|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|16
1605644480000|2020-11-17 20:21:20|26007.6|26000.6|26012.6|26005.6|26012.6|26005.6|26007.6|26000.6|5
1605644490000|2020-11-17 20:21:30|26010.1|26003.1|26007.6|26000.6|26012.6|26005.6|26007.6|26000.6|1
1605644500000|2020-11-17 20:21:40|26010.1|26003.1|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|0
1605644510000|2020-11-17 20:21:50|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|0
1605644520000|2020-11-17 20:22:00|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|2
1605644530000|2020-11-17 20:22:10|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|2
1605644540000|2020-11-17 20:22:20|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26010.1|26003.1|0
1605644550000|2020-11-17 20:22:30|26012.6|26005.6|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|4
1605644560000|2020-11-17 20:22:40|26007.6|26000.6|26010.1|26003.1|26010.1|26003.1|26007.6|26000.6|3
1605644570000|2020-11-17 20:22:50|26012.6|26005.6|26012.6|26005.6|26017.6|26010.6|26012.6|26005.6|51
1605644590000|2020-11-17 20:23:10|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|26010.1|26003.1|13
1605644600000|2020-11-17 20:23:20|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|2
1605644610000|2020-11-17 20:23:30|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|32
1605644620000|2020-11-17 20:23:40|26005.1|25998.1|26007.6|26000.6|26007.6|26000.6|26005.1|25998.1|7
1605644630000|2020-11-17 20:23:50|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|9
1605644640000|2020-11-17 20:24:00|25997.6|25990.6|26002.6|25995.6|26005.1|25998.1|25997.6|25990.6|85
1605644650000|2020-11-17 20:24:10|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605644660000|2020-11-17 20:24:20|||||||||1
1605644670000|2020-11-17 20:24:30|26005.1|25998.1|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|8
1605644680000|2020-11-17 20:24:40|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|5
1605644690000|2020-11-17 20:24:50|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|0
1605644700000|2020-11-17 20:25:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|10
1605644710000|2020-11-17 20:25:10|||||||||1
1605644720000|2020-11-17 20:25:20|||||||||6
1605644730000|2020-11-17 20:25:30|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|26
1605644750000|2020-11-17 20:25:50|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25992.6|25985.6|4
1605644760000|2020-11-17 20:26:00|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|11
1605644770000|2020-11-17 20:26:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605644780000|2020-11-17 20:26:20|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605644800000|2020-11-17 20:26:40|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|1
1605644810000|2020-11-17 20:26:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|0
1605644820000|2020-11-17 20:27:00|||||||||6
1605644840000|2020-11-17 20:27:20|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|25995.1|25988.1|2
1605644850000|2020-11-17 20:27:30|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|0
1605644860000|2020-11-17 20:27:40|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|7
1605644870000|2020-11-17 20:27:50|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|4
1605644880000|2020-11-17 20:28:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|2
1605644900000|2020-11-17 20:28:20|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|8
1605644930000|2020-11-17 20:28:50|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|3
1605644940000|2020-11-17 20:29:00|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|0
1605644950000|2020-11-17 20:29:10|25987.6|25980.6|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|3
1605644960000|2020-11-17 20:29:20|25992.6|25985.6|25990.1|25983.1|25992.6|25985.6|25987.6|25980.6|3
1605644970000|2020-11-17 20:29:30|25992.6|25985.6|25990.1|25983.1|25992.6|25985.6|25990.1|25983.1|0
1605644980000|2020-11-17 20:29:40|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605644990000|2020-11-17 20:29:50|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|0
1605645000000|2020-11-17 20:30:00|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|4
1605645010000|2020-11-17 20:30:10|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|2
1605645020000|2020-11-17 20:30:20|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|2
1605645040000|2020-11-17 20:30:40|||||||||1
1605645050000|2020-11-17 20:30:50|||||||||1
1605645060000|2020-11-17 20:31:00|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25982.6|25975.6|8
1605645070000|2020-11-17 20:31:10|25990.1|25983.1|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|2
1605645090000|2020-11-17 20:31:30|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|1
1605645100000|2020-11-17 20:31:40|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|0
1605645110000|2020-11-17 20:31:50|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605645120000|2020-11-17 20:32:00|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|25990.1|25983.1|1
1605645130000|2020-11-17 20:32:10|25992.6|25985.6|25987.6|25980.6|25992.6|25985.6|25987.6|25980.6|4
1605645170000|2020-11-17 20:32:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|4
1605645180000|2020-11-17 20:33:00|25990.1|25983.1|25982.6|25975.6|25992.6|25985.6|25982.6|25975.6|49
1605645190000|2020-11-17 20:33:10|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|15
1605645200000|2020-11-17 20:33:20|25982.6|25975.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|20
1605645210000|2020-11-17 20:33:30|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|8
1605645230000|2020-11-17 20:33:50|25980.1|25973.1|25977.6|25970.6|25980.1|25973.1|25977.6|25970.6|8
1605645240000|2020-11-17 20:34:00|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|43
1605645250000|2020-11-17 20:34:10|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|8
1605645260000|2020-11-17 20:34:20|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|26
1605645270000|2020-11-17 20:34:30|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|0
1605645280000|2020-11-17 20:34:40|25970.1|25963.1|25967.6|25960.6|25972.6|25965.6|25967.6|25960.6|2
1605645290000|2020-11-17 20:34:50|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|6
1605645300000|2020-11-17 20:35:00|25972.6|25965.6|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|0
1605645310000|2020-11-17 20:35:10|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25967.6|25960.6|4
1605645320000|2020-11-17 20:35:20|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|0
1605645350000|2020-11-17 20:35:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|5
1605645360000|2020-11-17 20:36:00|||||||||11
1605645370000|2020-11-17 20:36:10|||||||||4
1605645400000|2020-11-17 20:36:40|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|7
1605645420000|2020-11-17 20:37:00|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|4
1605645430000|2020-11-17 20:37:10|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|8
1605645440000|2020-11-17 20:37:20|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|3
1605645500000|2020-11-17 20:38:20|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|0
1605645510000|2020-11-17 20:38:30|25995.1|25988.1|25992.6|25985.6|25995.1|25988.1|25987.6|25980.6|10
1605645530000|2020-11-17 20:38:50|||||||||4
1605645540000|2020-11-17 20:39:00|25987.6|25980.6|25982.6|25975.6|25990.1|25983.1|25982.6|25975.6|4
1605645550000|2020-11-17 20:39:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|4
1605645570000|2020-11-17 20:39:30|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|1
1605645580000|2020-11-17 20:39:40|25990.1|25983.1|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|0
1605645590000|2020-11-17 20:39:50|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|1
1605645600000|2020-11-17 20:40:00|||||||||6
1605645610000|2020-11-17 20:40:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|12
1605645650000|2020-11-17 20:40:50|||||||||1
1605645670000|2020-11-17 20:41:10|||||||||1
1605645710000|2020-11-17 20:41:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25977.6|25970.6|109
1605645720000|2020-11-17 20:42:00|||||||||5
1605645730000|2020-11-17 20:42:10|25980.1|25973.1|25972.6|25965.6|25980.1|25973.1|25972.6|25965.6|5
1605645740000|2020-11-17 20:42:20|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|3
1605645750000|2020-11-17 20:42:30|25970.1|25963.1|25970.1|25963.1|25972.6|25965.6|25967.6|25960.6|8
1605645760000|2020-11-17 20:42:40|25972.6|25965.6|25967.6|25960.6|25972.6|25965.6|25965.1|25958.1|1
1605645770000|2020-11-17 20:42:50|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|4
1605645780000|2020-11-17 20:43:00|25967.6|25960.6|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|2
1605645790000|2020-11-17 20:43:10|25967.6|25960.6|25967.6|25960.6|25970.1|25963.1|25967.6|25960.6|0
1605645800000|2020-11-17 20:43:20|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|2
1605645810000|2020-11-17 20:43:30|25975.1|25968.1|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|3
1605645820000|2020-11-17 20:43:40|25975.1|25968.1|25980.1|25973.1|25980.1|25973.1|25975.1|25968.1|1
1605645830000|2020-11-17 20:43:50|25977.6|25970.6|25972.6|25965.6|25977.6|25970.6|25972.6|25965.6|1
1605645840000|2020-11-17 20:44:00|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|1
1605645850000|2020-11-17 20:44:10|25972.6|25965.6|25977.6|25970.6|25977.6|25970.6|25972.6|25965.6|11
1605645860000|2020-11-17 20:44:20|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|1
1605645870000|2020-11-17 20:44:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|0
1605645890000|2020-11-17 20:44:50|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|4
1605645900000|2020-11-17 20:45:00|25992.6|25985.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|68
1605645910000|2020-11-17 20:45:10|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|8
1605645960000|2020-11-17 20:46:00|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|3
1605645970000|2020-11-17 20:46:10|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|6
1605646000000|2020-11-17 20:46:40|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|4
1605646020000|2020-11-17 20:47:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|13
1605646030000|2020-11-17 20:47:10|25977.6|25970.6|25977.6|25970.6|25982.6|25975.6|25977.6|25970.6|21
1605646040000|2020-11-17 20:47:20|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|4
1605646050000|2020-11-17 20:47:30|25982.6|25975.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|2
1605646060000|2020-11-17 20:47:40|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|1
1605646080000|2020-11-17 20:48:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|1
1605646090000|2020-11-17 20:48:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|0
1605646110000|2020-11-17 20:48:30|||||||||3
1605646120000|2020-11-17 20:48:40|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|1
1605646170000|2020-11-17 20:49:30|25985.1|25978.1|25982.6|25975.6|25985.1|25978.1|25982.6|25975.6|6
1605646180000|2020-11-17 20:49:40|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25982.6|25975.6|2
1605646190000|2020-11-17 20:49:50|25987.6|25980.6|25987.6|25980.6|25990.1|25983.1|25987.6|25980.6|6
1605646200000|2020-11-17 20:50:00|25980.1|25973.1|25982.6|25975.6|25987.6|25980.6|25977.6|25970.6|23
1605646210000|2020-11-17 20:50:10|25985.1|25978.1|25972.6|25965.6|25985.1|25978.1|25972.6|25965.6|7
1605646220000|2020-11-17 20:50:20|25967.6|25960.6|25982.6|25975.6|25982.6|25975.6|25967.6|25960.6|16
1605646230000|2020-11-17 20:50:30|25977.6|25970.6|25982.6|25975.6|25987.6|25980.6|25972.6|25965.6|11
1605646240000|2020-11-17 20:50:40|25980.1|25973.1|25975.1|25968.1|25980.1|25973.1|25972.6|25965.6|6
1605646250000|2020-11-17 20:50:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|2
1605646260000|2020-11-17 20:51:00|25975.1|25968.1|25972.6|25965.6|25975.1|25968.1|25972.6|25965.6|0
1605646270000|2020-11-17 20:51:10|25965.1|25958.1|25972.6|25965.6|25972.6|25965.6|25962.6|25955.6|35
1605646280000|2020-11-17 20:51:20|25962.6|25955.6|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|17
1605646290000|2020-11-17 20:51:30|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25965.1|25958.1|11
1605646300000|2020-11-17 20:51:40|25970.1|25963.1|25972.6|25965.6|25972.6|25965.6|25970.1|25963.1|2
1605646310000|2020-11-17 20:51:50|25970.1|25963.1|25977.6|25970.6|25977.6|25970.6|25970.1|25963.1|0
1605646320000|2020-11-17 20:52:00|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|10
1605646330000|2020-11-17 20:52:10|25975.1|25968.1|25977.6|25970.6|25977.6|25970.6|25975.1|25968.1|4
1605646350000|2020-11-17 20:52:30|25980.1|25973.1|25980.1|25973.1|25982.6|25975.6|25980.1|25973.1|2
1605646360000|2020-11-17 20:52:40|25982.6|25975.6|25985.1|25978.1|25987.6|25980.6|25980.1|25973.1|4
1605646370000|2020-11-17 20:52:50|25987.6|25980.6|25985.1|25978.1|25987.6|25980.6|25977.6|25970.6|3
1605646380000|2020-11-17 20:53:00|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25982.6|25975.6|12
1605646390000|2020-11-17 20:53:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|1
1605646400000|2020-11-17 20:53:20|25990.1|25983.1|25990.1|25983.1|25992.6|25985.6|25990.1|25983.1|17
1605646410000|2020-11-17 20:53:30|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25990.1|25983.1|3
1605646420000|2020-11-17 20:53:40|||||||||2
1605646430000|2020-11-17 20:53:50|25997.6|25990.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|10
1605646440000|2020-11-17 20:54:00|25995.1|25988.1|25995.1|25988.1|25997.6|25990.6|25995.1|25988.1|1
1605646450000|2020-11-17 20:54:10|25997.6|25990.6|26007.6|26000.6|26007.6|26000.6|25997.6|25990.6|36
1605646490000|2020-11-17 20:54:50|26002.6|25995.6|25997.6|25990.6|26002.6|25995.6|25992.6|25985.6|12
1605646500000|2020-11-17 20:55:00|25995.1|25988.1|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|4
1605646510000|2020-11-17 20:55:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|3
1605646520000|2020-11-17 20:55:20|||||||||1
1605646530000|2020-11-17 20:55:30|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25992.6|25985.6|7
1605646550000|2020-11-17 20:55:50|25995.1|25988.1|25997.6|25990.6|25997.6|25990.6|25995.1|25988.1|3
1605646560000|2020-11-17 20:56:00|25992.6|25985.6|25997.6|25990.6|25997.6|25990.6|25990.1|25983.1|5
1605646570000|2020-11-17 20:56:10|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|4
1605646580000|2020-11-17 20:56:20|26000.1|25993.1|25997.6|25990.6|26002.6|25995.6|25997.6|25990.6|1
1605646590000|2020-11-17 20:56:30|26000.1|25993.1|26000.1|25993.1|26000.1|25993.1|25997.6|25990.6|0
1605646600000|2020-11-17 20:56:40|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|26002.6|25995.6|0
1605646610000|2020-11-17 20:56:50|26005.1|25998.1|26002.6|25995.6|26005.1|25998.1|26002.6|25995.6|1
1605646620000|2020-11-17 20:57:00|||||||||7
1605646660000|2020-11-17 20:57:40|||||||||8
1605646670000|2020-11-17 20:57:50|||||||||1
1605646680000|2020-11-17 20:58:00|26007.6|26000.6|26010.1|26003.1|26012.6|26005.6|26007.6|26000.6|31
1605646690000|2020-11-17 20:58:10|26007.6|26000.6|26017.6|26010.6|26017.6|26010.6|26007.6|26000.6|27
1605646700000|2020-11-17 20:58:20|||||||||2
1605646710000|2020-11-17 20:58:30|||||||||1
1605646720000|2020-11-17 20:58:40|||||||||21
1605646730000|2020-11-17 20:58:50|26020.1|26013.1|26017.6|26010.6|26020.1|26013.1|26017.6|26010.6|24
1605646740000|2020-11-17 20:59:00|26012.6|26005.6|26017.6|26010.6|26017.6|26010.6|26012.6|26005.6|23
1605646750000|2020-11-17 20:59:10|||||||||13
1605646760000|2020-11-17 20:59:20|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|26012.6|26005.6|12
1605646770000|2020-11-17 20:59:30|||||||||15
1605646780000|2020-11-17 20:59:40|26007.6|26000.6|26005.1|25998.1|26007.6|26000.6|26005.1|25998.1|10
1605646790000|2020-11-17 20:59:50|26007.6|26000.6|26002.6|25995.6|26007.6|26000.6|26002.6|25995.6|60
1605646800000|2020-11-17 21:00:00|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|26007.6|26000.6|41
1605646810000|2020-11-17 21:00:10|26005.1|25998.1|26000.1|25993.1|26005.1|25998.1|26000.1|25993.1|16
1605646820000|2020-11-17 21:00:20|25997.6|25990.6|25992.6|25985.6|25997.6|25990.6|25992.6|25985.6|3
1605646830000|2020-11-17 21:00:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|4
1605646840000|2020-11-17 21:00:40|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|24
1605646850000|2020-11-17 21:00:50|||||||||6
1605646860000|2020-11-17 21:01:00|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|25992.6|25985.6|4
1605646870000|2020-11-17 21:01:10|25987.6|25980.6|25992.6|25985.6|25992.6|25985.6|25987.6|25980.6|5
1605646880000|2020-11-17 21:01:20|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|5
1605646910000|2020-11-17 21:01:50|||||||||1
1605646930000|2020-11-17 21:02:10|25985.1|25978.1|25987.6|25980.6|25987.6|25980.6|25985.1|25978.1|1
1605646940000|2020-11-17 21:02:20|||||||||8
1605646950000|2020-11-17 21:02:30|||||||||11
1605646960000|2020-11-17 21:02:40|||||||||1
1605646970000|2020-11-17 21:02:50|25985.1|25978.1|25982.6|25975.6|25987.6|25980.6|25982.6|25975.6|1
1605646980000|2020-11-17 21:03:00|||||||||1
1605646990000|2020-11-17 21:03:10|||||||||8
1605647010000|2020-11-17 21:03:30|||||||||2
1605647030000|2020-11-17 21:03:50|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|2
1605647040000|2020-11-17 21:04:00|25980.1|25973.1|25982.6|25975.6|25982.6|25975.6|25980.1|25973.1|3
1605647060000|2020-11-17 21:04:20|||||||||1
1605647100000|2020-11-17 21:05:00|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|25980.1|25973.1|0
1605647120000|2020-11-17 21:05:20|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|25977.6|25970.6|0
1605647150000|2020-11-17 21:05:50|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|8
1605647160000|2020-11-17 21:06:00|||||||||4
1605647170000|2020-11-17 21:06:10|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|7
1605647190000|2020-11-17 21:06:30|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|0
1605647200000|2020-11-17 21:06:40|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|0
1605647230000|2020-11-17 21:07:10|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|1
1605647250000|2020-11-17 21:07:30|||||||||2
1605647260000|2020-11-17 21:07:40|||||||||1
1605647290000|2020-11-17 21:08:10|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|1
1605647300000|2020-11-17 21:08:20|||||||||3
1605647380000|2020-11-17 21:09:40|||||||||2
1605647400000|2020-11-17 21:10:00|||||||||2
1605647440000|2020-11-17 21:10:40|||||||||1
1605647490000|2020-11-17 21:11:30|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|3
1605647550000|2020-11-17 21:12:30|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|0
1605647580000|2020-11-17 21:13:00|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|25982.6|25975.6|0
1605647620000|2020-11-17 21:13:40|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|25985.1|25978.1|0
1605647630000|2020-11-17 21:13:50|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|25987.6|25980.6|0
1605647670000|2020-11-17 21:14:30|||||||||5
1605647690000|2020-11-17 21:14:50|||||||||5
1605647700000|2020-11-17 21:15:00|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|0
1605648120000|2020-11-17 21:22:00|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|0
1605648130000|2020-11-17 21:22:10|25986.6|25971.6|25986.6|25971.6|25986.6|25971.6|25986.6|25971.6|0
1605648240000|2020-11-17 21:24:00|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|9
1605648320000|2020-11-17 21:25:20|||||||||6
1605648330000|2020-11-17 21:25:30|||||||||2
1605648340000|2020-11-17 21:25:40|||||||||4
1605648480000|2020-11-17 21:28:00|||||||||10
1605648490000|2020-11-17 21:28:10|||||||||2
1605648520000|2020-11-17 21:28:40|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|0
1605648580000|2020-11-17 21:29:40|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|0
1605648600000|2020-11-17 21:30:00|25986.6|25971.6|25986.6|25971.6|25986.6|25971.6|25986.6|25971.6|5
1605648610000|2020-11-17 21:30:10|25991.6|25976.6|25986.6|25971.6|25991.6|25976.6|25986.6|25971.6|3
1605648620000|2020-11-17 21:30:20|||||||||1
1605648720000|2020-11-17 21:32:00|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|5
1605648830000|2020-11-17 21:33:50|25994.1|25979.1|25994.1|25979.1|25994.1|25979.1|25994.1|25979.1|1
1605648840000|2020-11-17 21:34:00|25996.6|25981.6|25996.6|25981.6|25996.6|25981.6|25996.6|25981.6|1
1605648850000|2020-11-17 21:34:10|26001.6|25986.6|26001.6|25986.6|26001.6|25986.6|26001.6|25986.6|3
1605648860000|2020-11-17 21:34:20|||||||||2
1605649020000|2020-11-17 21:37:00|25996.6|25981.6|25996.6|25981.6|25996.6|25981.6|25996.6|25981.6|1
1605649050000|2020-11-17 21:37:30|25999.1|25984.1|25996.6|25981.6|25999.1|25984.1|25996.6|25981.6|3
1605649260000|2020-11-17 21:41:00|25994.1|25979.1|25994.1|25979.1|25994.1|25979.1|25994.1|25979.1|0
1605649730000|2020-11-17 21:48:50|25996.6|25981.6|25996.6|25981.6|25996.6|25981.6|25996.6|25981.6|0
1605649740000|2020-11-17 21:49:00|25994.1|25979.1|25996.6|25981.6|25996.6|25981.6|25994.1|25979.1|0
1605649750000|2020-11-17 21:49:10|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|7
1605649760000|2020-11-17 21:49:20|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|7
1605649770000|2020-11-17 21:49:30|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|25991.6|25976.6|0
1605649780000|2020-11-17 21:49:40|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|25989.1|25974.1|4
1605649920000|2020-11-17 21:52:00|25986.6|25971.6|25986.6|25971.6|25986.6|25971.6|25986.6|25971.6|3
1605649980000|2020-11-17 21:53:00|||||||||10
1605650030000|2020-11-17 21:53:50|25984.1|25969.1|25979.1|25964.1|25984.1|25969.1|25979.1|25964.1|5
1605650100000|2020-11-17 21:55:00|25976.6|25961.6|25976.6|25961.6|25976.6|25961.6|25976.6|25961.6|3
1605650260000|2020-11-17 21:57:40|||||||||1
1605650330000|2020-11-17 21:58:50|25974.1|25959.1|25974.1|25959.1|25974.1|25959.1|25974.1|25959.1|4
1605650350000|2020-11-17 21:59:10|25976.6|25961.6|25976.6|25961.6|25976.6|25961.6|25974.1|25959.1|2
1605650370000|2020-11-17 21:59:30|25966.6|25951.6|25966.6|25951.6|25966.6|25951.6|25966.6|25951.6|22
1605650380000|2020-11-17 21:59:40|25974.1|25944.1|25971.9|25941.9|25974.1|25944.1|25971.9|25941.9|0
1605650390000|2020-11-17 21:59:50|25973.2|25943.2|25971.9|25941.9|25973.2|25943.2|25970.7|25940.7|0
1605650460000|2020-11-17 22:01:00|25970.9|25940.9|25970.9|25940.9|25970.9|25940.9|25970.9|25940.9|0
1605650470000|2020-11-17 22:01:10|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|0
1605650500000|2020-11-17 22:01:40|25971.3|25941.3|25971.3|25941.3|25971.3|25941.3|25971.3|25941.3|0
1605650530000|2020-11-17 22:02:10|25971.7|25941.7|25971.7|25941.7|25971.7|25941.7|25971.7|25941.7|0
1605650540000|2020-11-17 22:02:20|25970.9|25940.9|25971.1|25941.1|25971.1|25941.1|25970.9|25940.9|0
1605650670000|2020-11-17 22:04:30|25971.5|25941.5|25971.5|25941.5|25971.5|25941.5|25971.5|25941.5|0
1605650690000|2020-11-17 22:04:50|25971.1|25941.1|25971.5|25941.5|25971.5|25941.5|25971.1|25941.1|0
1605650710000|2020-11-17 22:05:10|25971.3|25941.3|25971.3|25941.3|25971.5|25941.5|25971.3|25941.3|0
1605650720000|2020-11-17 22:05:20|25971.5|25941.5|25971.3|25941.3|25971.5|25941.5|25971.3|25941.3|0
1605650730000|2020-11-17 22:05:30|25971.5|25941.5|25971.5|25941.5|25971.5|25941.5|25971.5|25941.5|0
1605650750000|2020-11-17 22:05:50|25971.7|25941.7|25971.7|25941.7|25971.7|25941.7|25971.7|25941.7|0
1605650760000|2020-11-17 22:06:00|25971.5|25941.5|25971.1|25941.1|25971.5|25941.5|25971.1|25941.1|0
1605650800000|2020-11-17 22:06:40|25970.9|25940.9|25971.3|25941.3|25971.3|25941.3|25970.9|25940.9|0
1605650840000|2020-11-17 22:07:20|25971.1|25941.1|25971.1|25941.1|25971.1|25941.1|25971.1|25941.1|0
1605650850000|2020-11-17 22:07:30|25970.7|25940.7|25970.7|25940.7|25970.7|25940.7|25969.6|25939.6|0
1605650870000|2020-11-17 22:07:50|25970.5|25940.5|25970.7|25940.7|25970.7|25940.7|25970.5|25940.5|0
1605650880000|2020-11-17 22:08:00|25970.1|25940.1|25970.1|25940.1|25970.1|25940.1|25970.1|25940.1|0
1605650890000|2020-11-17 22:08:10|25970|25940|25970.3|25940.3|25970.3|25940.3|25970|25940|0
1605650920000|2020-11-17 22:08:40|25970|25940|25970|25940|25970|25940|25970|25940|0
1605650930000|2020-11-17 22:08:50|25970.1|25940.1|25970.1|25940.1|25970.1|25940.1|25970.1|25940.1|0
1605650970000|2020-11-17 22:09:30|25969.9|25939.9|25969.9|25939.9|25969.9|25939.9|25969.9|25939.9|0
1605651020000|2020-11-17 22:10:20|25969.7|25939.7|25969.7|25939.7|25969.7|25939.7|25969.7|25939.7|0
1605651030000|2020-11-17 22:10:30|25970.3|25940.3|25970.8|25940.8|25970.8|25940.8|25970.3|25940.3|0
1605651040000|2020-11-17 22:10:40|25971|25941|25971|25941|25971.2|25941.2|25971|25941|0
1605651050000|2020-11-17 22:10:50|25970.8|25940.8|25971|25941|25971|25941|25970.8|25940.8|0
1605651090000|2020-11-17 22:11:30|25970.8|25940.8|25970.8|25940.8|25970.8|25940.8|25970.8|25940.8|0
1605651100000|2020-11-17 22:11:40|25971.1|25941.1|25971.3|25941.3|25971.3|25941.3|25971.1|25941.1|0
1605651150000|2020-11-17 22:12:30|25971.5|25941.5|25971.5|25941.5|25971.5|25941.5|25971.5|25941.5|0
1605651160000|2020-11-17 22:12:40|25971.7|25941.7|25971.2|25941.2|25971.7|25941.7|25971.2|25941.2|0
1605651180000|2020-11-17 22:13:00|25971.7|25941.7|25971.7|25941.7|25971.7|25941.7|25971.7|25941.7|0
1605651190000|2020-11-17 22:13:10|25972.2|25942.2|25972.2|25942.2|25972.2|25942.2|25972.2|25942.2|0
1605651210000|2020-11-17 22:13:30|25972.4|25942.4|25972.4|25942.4|25972.4|25942.4|25972.4|25942.4|0
1605651220000|2020-11-17 22:13:40|25972.8|25942.8|25973|25943|25973|25943|25972.8|25942.8|0
1605651240000|2020-11-17 22:14:00|25973.2|25943.2|25973.2|25943.2|25973.2|25943.2|25973.2|25943.2|0
1605651250000|2020-11-17 22:14:10|25973.1|25943.1|25973.1|25943.1|25973.1|25943.1|25973.1|25943.1|0
1605651270000|2020-11-17 22:14:30|25972.7|25942.7|25972|25942|25972.7|25942.7|25972|25942|0
1605651280000|2020-11-17 22:14:40|25972.7|25942.7|25972.4|25942.4|25972.7|25942.7|25972.4|25942.4|0
1605651300000|2020-11-17 22:15:00|25972|25942|25972|25942|25972|25942|25972|25942|0
1605651320000|2020-11-17 22:15:20|25971.8|25941.8|25968.2|25938.2|25971.8|25941.8|25968.2|25938.2|0
1605651350000|2020-11-17 22:15:50|25968.4|25938.4|25968.4|25938.4|25968.4|25938.4|25968.4|25938.4|0
1605651360000|2020-11-17 22:16:00|25968|25938|25968|25938|25968|25938|25968|25938|0
1605651390000|2020-11-17 22:16:30|25967.8|25937.8|25967.6|25937.6|25967.8|25937.8|25967.6|25937.6|0
1605651400000|2020-11-17 22:16:40|25967.8|25937.8|25968.4|25938.4|25968.4|25938.4|25967.8|25937.8|0
1605651510000|2020-11-17 22:18:30|25968|25938|25968|25938|25968|25938|25968|25938|0
1605651530000|2020-11-17 22:18:50|25967.8|25937.8|25967.8|25937.8|25967.8|25937.8|25967.8|25937.8|0
1605651550000|2020-11-17 22:19:10|25967.6|25937.6|25967.6|25937.6|25967.6|25937.6|25967.6|25937.6|0
1605651560000|2020-11-17 22:19:20|25967.8|25937.8|25967.8|25937.8|25967.8|25937.8|25967.8|25937.8|0
1605651600000|2020-11-17 22:20:00|25967.5|25937.5|25967.5|25937.5|25967.5|25937.5|25967.5|25937.5|0
1605651610000|2020-11-17 22:20:10|25967.7|25937.7|25967.7|25937.7|25967.7|25937.7|25967.7|25937.7|0
1605651630000|2020-11-17 22:20:30|25967.5|25937.5|25967.5|25937.5|25967.5|25937.5|25967.5|25937.5|0
1605651750000|2020-11-17 22:22:30|25967.7|25937.7|25968.5|25938.5|25968.5|25938.5|25967.7|25937.7|0
1605651760000|2020-11-17 22:22:40|25968.8|25938.8|25968.8|25938.8|25968.8|25938.8|25968.8|25938.8|0
1605651770000|2020-11-17 22:22:50|25968.7|25938.7|25968.7|25938.7|25968.7|25938.7|25968.7|25938.7|0
1605651800000|2020-11-17 22:23:20|25968.8|25938.8|25968.8|25938.8|25968.8|25938.8|25968.8|25938.8|0
1605651810000|2020-11-17 22:23:30|25970.2|25940.2|25970.2|25940.2|25970.2|25940.2|25970.2|25940.2|0
1605651830000|2020-11-17 22:23:50|25970.5|25940.5|25970.4|25940.4|25970.5|25940.5|25970.4|25940.4|0
1605651840000|2020-11-17 22:24:00|25970.2|25940.2|25970.4|25940.4|25970.4|25940.4|25970.2|25940.2|0
1605651850000|2020-11-17 22:24:10|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|0
1605651860000|2020-11-17 22:24:20|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|0
1605651890000|2020-11-17 22:24:50|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|0
1605651900000|2020-11-17 22:25:00|25969.2|25939.2|25969.2|25939.2|25969.2|25939.2|25969.2|25939.2|0
1605651910000|2020-11-17 22:25:10|25968.7|25938.7|25970|25940|25970|25940|25968.7|25938.7|0
1605651930000|2020-11-17 22:25:30|25969.8|25939.8|25969.8|25939.8|25969.8|25939.8|25969.8|25939.8|0
1605651940000|2020-11-17 22:25:40|25970|25940|25969.8|25939.8|25970|25940|25969.8|25939.8|0
1605652010000|2020-11-17 22:26:50|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|0
1605652060000|2020-11-17 22:27:40|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|0
1605652080000|2020-11-17 22:28:00|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|0
1605652100000|2020-11-17 22:28:20|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|0
1605652130000|2020-11-17 22:28:50|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|25970.4|25940.4|0
1605652230000|2020-11-17 22:30:30|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|25970.5|25940.5|0
1605652340000|2020-11-17 22:32:20|25970.3|25940.3|25970.3|25940.3|25970.3|25940.3|25970.3|25940.3|0
1605652360000|2020-11-17 22:32:40|25970.1|25940.1|25970.1|25940.1|25970.1|25940.1|25970.1|25940.1|0
1605652370000|2020-11-17 22:32:50|25969.7|25939.7|25969.7|25939.7|25969.7|25939.7|25969.7|25939.7|0
1605652380000|2020-11-17 22:33:00|25969.6|25939.6|25969.6|25939.6|25969.6|25939.6|25969.6|25939.6|0
1605652390000|2020-11-17 22:33:10|25969.7|25939.7|25969.6|25939.6|25969.7|25939.7|25969.6|25939.6|0
1605652400000|2020-11-17 22:33:20|25969.2|25939.2|25969.2|25939.2|25969.2|25939.2|25969.2|25939.2|0
1605652490000|2020-11-17 22:34:50|25969.4|25939.4|25969.4|25939.4|25969.4|25939.4|25969.4|25939.4|0
1605652530000|2020-11-17 22:35:30|25969.2|25939.2|25968.8|25938.8|25970.1|25940.1|25968.8|25938.8|0
1605652580000|2020-11-17 22:36:20|25969.6|25939.6|25969.2|25939.2|25969.6|25939.6|25968.1|25938.1|0
1605652590000|2020-11-17 22:36:30|25969.4|25939.4|25967.2|25937.2|25969.6|25939.6|25966.9|25936.9|0
1605652600000|2020-11-17 22:36:40|25964.5|25934.5|25961.8|25931.8|25964.5|25934.5|25961.8|25931.8|0
1605652610000|2020-11-17 22:36:50|25962.5|25932.5|25959|25929|25962.5|25932.5|25959|25929|0
1605652620000|2020-11-17 22:37:00|25956.3|25926.3|25956.4|25926.4|25956.4|25926.4|25956.3|25926.3|0
1605652630000|2020-11-17 22:37:10|25956.2|25926.2|25956.2|25926.2|25956.2|25926.2|25956.2|25926.2|0
1605652650000|2020-11-17 22:37:30|25956|25926|25956|25926|25956|25926|25956|25926|0
1605652660000|2020-11-17 22:37:40|25956.2|25926.2|25952|25922|25956.5|25926.5|25951.1|25921.1|0
1605652670000|2020-11-17 22:37:50|25952.2|25922.2|25952.2|25922.2|25952.2|25922.2|25952.2|25922.2|0
1605652680000|2020-11-17 22:38:00|25946.8|25916.8|25948.1|25918.1|25948.1|25918.1|25946.7|25916.7|0
1605652690000|2020-11-17 22:38:10|25948|25918|25942.7|25912.7|25948|25918|25942.5|25912.5|0
1605652700000|2020-11-17 22:38:20|25942.5|25912.5|25942.5|25912.5|25942.5|25912.5|25942.5|25912.5|0
1605652710000|2020-11-17 22:38:30|25937.1|25907.1|25937.1|25907.1|25937.1|25907.1|25937.1|25907.1|0
1605652720000|2020-11-17 22:38:40|25937.4|25907.4|25935.7|25905.7|25937.5|25907.5|25935.7|25905.7|0
1605652730000|2020-11-17 22:38:50|25930.3|25900.3|25930.3|25900.3|25930.3|25900.3|25930.3|25900.3|0
1605652740000|2020-11-17 22:39:00|25929.2|25899.2|25929|25899|25929.2|25899.2|25929|25899|0
1605652790000|2020-11-17 22:39:50|25928.9|25898.9|25928.9|25898.9|25928.9|25898.9|25928.9|25898.9|0
1605652820000|2020-11-17 22:40:20|25928.7|25898.7|25928.7|25898.7|25928.7|25898.7|25928.7|25898.7|0
1605652830000|2020-11-17 22:40:30|25928.8|25898.8|25928.8|25898.8|25928.8|25898.8|25928.8|25898.8|0
1605652900000|2020-11-17 22:41:40|25929.2|25899.2|25929.2|25899.2|25929.2|25899.2|25929.2|25899.2|0
1605652980000|2020-11-17 22:43:00|25929.4|25899.4|25929.4|25899.4|25929.4|25899.4|25929.4|25899.4|0
1605653000000|2020-11-17 22:43:20|25929.6|25899.6|25929.6|25899.6|25929.6|25899.6|25929.6|25899.6|0
1605653010000|2020-11-17 22:43:30|25929.4|25899.4|25929.4|25899.4|25929.4|25899.4|25929.4|25899.4|0
1605653040000|2020-11-17 22:44:00|25929.9|25899.9|25929.9|25899.9|25929.9|25899.9|25929.9|25899.9|0
1605653050000|2020-11-17 22:44:10|25930.2|25900.2|25930.5|25900.5|25930.5|25900.5|25930.2|25900.2|0
1605653080000|2020-11-17 22:44:40|25930.7|25900.7|25930.9|25900.9|25930.9|25900.9|25930.7|25900.7|0
1605653090000|2020-11-17 22:44:50|25931.2|25901.2|25931.2|25901.2|25931.2|25901.2|25931|25901|0
1605653100000|2020-11-17 22:45:00|25931.4|25901.4|25931.6|25901.6|25931.6|25901.6|25931.4|25901.4|0
1605653130000|2020-11-17 22:45:30|25931.8|25901.8|25932.2|25902.2|25932.2|25902.2|25931.8|25901.8|0
1605653140000|2020-11-17 22:45:40|25932.3|25902.3|25932.7|25902.7|25932.7|25902.7|25932.3|25902.3|0
1605653150000|2020-11-17 22:45:50|25932.5|25902.5|25932.5|25902.5|25932.5|25902.5|25932.5|25902.5|0
1605653160000|2020-11-17 22:46:00|25932.8|25902.8|25932.8|25902.8|25932.8|25902.8|25932.8|25902.8|0
1605653180000|2020-11-17 22:46:20|25933|25903|25933|25903|25933|25903|25933|25903|0
1605653190000|2020-11-17 22:46:30|25932.8|25902.8|25932.8|25902.8|25932.8|25902.8|25932.8|25902.8|0
1605653200000|2020-11-17 22:46:40|25933|25903|25933|25903|25933|25903|25933|25903|0
1605653210000|2020-11-17 22:46:50|25933.2|25903.2|25933.6|25903.6|25933.6|25903.6|25933.2|25903.2|0
1605653220000|2020-11-17 22:47:00|25933.2|25903.2|25933.4|25903.4|25933.4|25903.4|25933.2|25903.2|0
1605653230000|2020-11-17 22:47:10|25934.1|25904.1|25934.1|25904.1|25934.1|25904.1|25934.1|25904.1|0
1605653240000|2020-11-17 22:47:20|25933.9|25903.9|25933.7|25903.7|25933.9|25903.9|25933.7|25903.7|0
1605653250000|2020-11-17 22:47:30|25933.5|25903.5|25933.9|25903.9|25933.9|25903.9|25933.5|25903.5|0
1605653310000|2020-11-17 22:48:30|25934.6|25904.6|25934.6|25904.6|25934.6|25904.6|25934.6|25904.6|0
1605653320000|2020-11-17 22:48:40|25933.9|25903.9|25933.4|25903.4|25933.9|25903.9|25933.4|25903.4|0
1605653450000|2020-11-17 22:50:50|25933.6|25903.6|25934.5|25904.5|25934.5|25904.5|25933.6|25903.6|0
1605653460000|2020-11-17 22:51:00|25934.9|25904.9|25935.3|25905.3|25935.3|25905.3|25934.9|25904.9|0
1605653470000|2020-11-17 22:51:10|25935.1|25905.1|25934.9|25904.9|25935.1|25905.1|25934.9|25904.9|0
1605653480000|2020-11-17 22:51:20|25935.3|25905.3|25935.6|25905.6|25935.6|25905.6|25935.3|25905.3|0
1605653520000|2020-11-17 22:52:00|25935.8|25905.8|25935.8|25905.8|25935.8|25905.8|25935.8|25905.8|0
1605653530000|2020-11-17 22:52:10|25936.2|25906.2|25936.2|25906.2|25936.2|25906.2|25936.2|25906.2|0
1605653550000|2020-11-17 22:52:30|25936|25906|25935.6|25905.6|25936|25906|25935.6|25905.6|0
1605653580000|2020-11-17 22:53:00|25935.4|25905.4|25936|25906|25936|25906|25935.4|25905.4|0
1605653620000|2020-11-17 22:53:40|25936.2|25906.2|25936.2|25906.2|25936.2|25906.2|25936.2|25906.2|0
1605653690000|2020-11-17 22:54:50|25936.4|25906.4|25936.4|25906.4|25936.4|25906.4|25936.4|25906.4|0
1605653700000|2020-11-17 22:55:00|25936.7|25906.7|25936.7|25906.7|25936.7|25906.7|25936.7|25906.7|0
1605653710000|2020-11-17 22:55:10|25936.9|25906.9|25936.7|25906.7|25936.9|25906.9|25936.7|25906.7|0
1605653720000|2020-11-17 22:55:20|25936.5|25906.5|25935.9|25905.9|25936.5|25906.5|25935.9|25905.9|0
1605653730000|2020-11-17 22:55:30|25936.5|25906.5|25936.5|25906.5|25936.5|25906.5|25936.5|25906.5|0
1605653740000|2020-11-17 22:55:40|25936.7|25906.7|25936.7|25906.7|25936.7|25906.7|25936.7|25906.7|0
1605653760000|2020-11-17 22:56:00|25937.4|25907.4|25937.8|25907.8|25937.8|25907.8|25937.4|25907.4|0
1605653780000|2020-11-17 22:56:20|25937.6|25907.6|25937.6|25907.6|25937.6|25907.6|25937.6|25907.6|0
1605653800000|2020-11-17 22:56:40|25937.2|25907.2|25937.2|25907.2|25937.2|25907.2|25937.2|25907.2|0
1605653820000|2020-11-17 22:57:00|25937.1|25907.1|25937.4|25907.4|25937.4|25907.4|25937.1|25907.1|0
1605653860000|2020-11-17 22:57:40|25937.1|25907.1|25937.2|25907.2|25937.2|25907.2|25937.1|25907.1|0
1605653870000|2020-11-17 22:57:50|25937.4|25907.4|25937.4|25907.4|25937.4|25907.4|25937.4|25907.4|0
1605653890000|2020-11-17 22:58:10|25937.1|25907.1|25936.5|25906.5|25937.1|25907.1|25936.5|25906.5|0
1605653900000|2020-11-17 22:58:20|25936.3|25906.3|25935.8|25905.8|25936.3|25906.3|25935.8|25905.8|0
1605653910000|2020-11-17 22:58:30|25935.4|25905.4|25935.4|25905.4|25935.4|25905.4|25935.4|25905.4|0
1605653920000|2020-11-17 22:58:40|25934.9|25904.9|25934.9|25904.9|25934.9|25904.9|25934.9|25904.9|0
1605653940000|2020-11-17 22:59:00|25934.7|25904.7|25934.7|25904.7|25934.7|25904.7|25934.7|25904.7|0
1605653960000|2020-11-17 22:59:20|25934.9|25904.9|25934.7|25904.7|25934.9|25904.9|25934.3|25904.3|0
1605653970000|2020-11-17 22:59:30|25934.9|25904.9|25934.5|25904.5|25934.9|25904.9|25934.3|25904.3|0
1605653990000|2020-11-17 22:59:50|25934|25904|25934.5|25904.5|25934.5|25904.5|25934|25904|0
1605654000000|2020-11-17 23:00:00|25939.2|25909.2|25937.9|25907.9|25942.9|25912.9|25935.4|25905.4|11
1605654010000|2020-11-17 23:00:10|25936.6|25906.6|25931.6|25901.6|25936.6|25906.6|25931.6|25901.6|1
1605654020000|2020-11-17 23:00:20|25932.2|25902.2|25935.4|25905.4|25936|25906|25932.2|25902.2|0
1605654030000|2020-11-17 23:00:30|25936|25906|25937.9|25907.9|25937.9|25907.9|25935.4|25905.4|0
1605654040000|2020-11-17 23:00:40|25937.3|25907.3|25937.9|25907.9|25940.4|25910.4|25937.3|25907.3|0
1605654050000|2020-11-17 23:00:50|25937.3|25907.3|25939.1|25924.1|25941.6|25926.6|25934.1|25904.1|1
1605654060000|2020-11-17 23:01:00|25936.6|25921.6|25931.6|25916.6|25936.6|25921.6|25931.6|25916.6|2
1605654080000|2020-11-17 23:01:20|25929.1|25914.1|25931.6|25916.6|25931.6|25916.6|25929.1|25914.1|3
1605654090000|2020-11-17 23:01:30|25929.1|25914.1|25926.6|25911.6|25929.1|25914.1|25926.6|25911.6|3
1605654100000|2020-11-17 23:01:40|25929.1|25914.1|25926.6|25911.6|25931.6|25916.6|25926.6|25911.6|3
1605654120000|2020-11-17 23:02:00|25921.6|25906.6|25916.6|25901.6|25921.6|25906.6|25916.6|25901.6|10
1605654130000|2020-11-17 23:02:10|||||||||5
1605654140000|2020-11-17 23:02:20|||||||||23
1605654150000|2020-11-17 23:02:30|25914.1|25899.1|25911.6|25896.6|25914.1|25899.1|25911.6|25896.6|1
1605654160000|2020-11-17 23:02:40|25906.6|25891.6|25909.1|25894.1|25909.1|25894.1|25906.6|25891.6|8
1605654170000|2020-11-17 23:02:50|25911.6|25896.6|25911.6|25896.6|25911.6|25896.6|25911.6|25896.6|0
1605654190000|2020-11-17 23:03:10|25914.1|25899.1|25916.6|25901.6|25916.6|25901.6|25914.1|25899.1|1
1605654200000|2020-11-17 23:03:20|25919.1|25904.1|25916.6|25901.6|25919.1|25904.1|25916.6|25901.6|0
1605654220000|2020-11-17 23:03:40|25919.1|25904.1|25919.1|25904.1|25919.1|25904.1|25916.6|25901.6|0
1605654230000|2020-11-17 23:03:50|25921.6|25906.6|25921.6|25906.6|25921.6|25906.6|25921.6|25906.6|0
1605654250000|2020-11-17 23:04:10|25919.1|25904.1|25921.6|25906.6|25921.6|25906.6|25919.1|25904.1|5
1605654270000|2020-11-17 23:04:30|25924.1|25909.1|25924.1|25909.1|25924.1|25909.1|25924.1|25909.1|1
1605654280000|2020-11-17 23:04:40|25921.6|25906.6|25924.1|25909.1|25924.1|25909.1|25921.6|25906.6|0
1605654290000|2020-11-17 23:04:50|25921.6|25906.6|25924.1|25909.1|25924.1|25909.1|25921.6|25906.6|0
1605654300000|2020-11-17 23:05:00|25921.6|25906.6|25926.6|25911.6|25926.6|25911.6|25921.6|25906.6|7
1605654330000|2020-11-17 23:05:30|25921.6|25906.6|25921.6|25906.6|25921.6|25906.6|25921.6|25906.6|13
1605654350000|2020-11-17 23:05:50|25916.6|25901.6|25916.6|25901.6|25916.6|25901.6|25916.6|25901.6|2
1605654360000|2020-11-17 23:06:00|25921.6|25906.6|25921.6|25906.6|25921.6|25906.6|25921.6|25906.6|2
1605654420000|2020-11-17 23:07:00|||||||||2
1605654430000|2020-11-17 23:07:10|||||||||1
1605654450000|2020-11-17 23:07:30|||||||||6
1605654480000|2020-11-17 23:08:00|25926.6|25911.6|25926.6|25911.6|25926.6|25911.6|25926.6|25911.6|5
1605654520000|2020-11-17 23:08:40|25929.1|25914.1|25929.1|25914.1|25929.1|25914.1|25929.1|25914.1|24
1605654540000|2020-11-17 23:09:00|25931.6|25916.6|25936.6|25921.6|25936.6|25921.6|25931.6|25916.6|0
1605654550000|2020-11-17 23:09:10|||||||||1
1605654600000|2020-11-17 23:10:00|||||||||4
1605654660000|2020-11-17 23:11:00|25934.1|25919.1|25934.1|25919.1|25934.1|25919.1|25934.1|25919.1|15
1605654670000|2020-11-17 23:11:10|25936.6|25921.6|25936.6|25921.6|25936.6|25921.6|25936.6|25921.6|0
1605654680000|2020-11-17 23:11:20|||||||||20
1605654690000|2020-11-17 23:11:30|25941.6|25926.6|25949.1|25934.1|25949.1|25934.1|25941.6|25926.6|7
1605654700000|2020-11-17 23:11:40|25946.6|25931.6|25946.6|25931.6|25946.6|25931.6|25946.6|25931.6|0
1605654790000|2020-11-17 23:13:10|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|9
1605654800000|2020-11-17 23:13:20|25939.1|25924.1|25941.6|25926.6|25941.6|25926.6|25939.1|25924.1|1
1605654810000|2020-11-17 23:13:30|25939.1|25924.1|25939.1|25924.1|25939.1|25924.1|25939.1|25924.1|1
1605654870000|2020-11-17 23:14:30|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|0
1605654900000|2020-11-17 23:15:00|25939.1|25924.1|25936.6|25921.6|25939.1|25924.1|25936.6|25921.6|1
1605654910000|2020-11-17 23:15:10|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|25936.6|25921.6|5
1605654940000|2020-11-17 23:15:40|25939.1|25924.1|25939.1|25924.1|25939.1|25924.1|25939.1|25924.1|1
1605654980000|2020-11-17 23:16:20|25941.6|25926.6|25946.6|25931.6|25946.6|25931.6|25941.6|25926.6|21
1605654990000|2020-11-17 23:16:30|25941.6|25926.6|25946.6|25931.6|25946.6|25931.6|25941.6|25926.6|11
1605655020000|2020-11-17 23:17:00|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|25941.6|25926.6|11
1605655040000|2020-11-17 23:17:20|25944.1|25929.1|25944.1|25929.1|25944.1|25929.1|25944.1|25929.1|42
1605655200000|2020-11-17 23:20:00|25946.6|25931.6|25946.6|25931.6|25946.6|25931.6|25946.6|25931.6|0
1605655240000|2020-11-17 23:20:40|25951.6|25936.6|25951.6|25936.6|25951.6|25936.6|25951.6|25936.6|6
1605655260000|2020-11-17 23:21:00|25954.1|25939.1|25956.6|25941.6|25956.6|25941.6|25954.1|25939.1|1
1605655290000|2020-11-17 23:21:30|25959.1|25944.1|25959.1|25944.1|25959.1|25944.1|25959.1|25944.1|13
1605655300000|2020-11-17 23:21:40|25961.6|25946.6|25961.6|25946.6|25961.6|25946.6|25961.6|25946.6|0
1605655320000|2020-11-17 23:22:00|25964.1|25949.1|25966.6|25951.6|25966.6|25951.6|25964.1|25949.1|1
1605655330000|2020-11-17 23:22:10|25961.6|25946.6|25961.6|25946.6|25961.6|25946.6|25961.6|25946.6|5
1605655390000|2020-11-17 23:23:10|25959.1|25944.1|25951.6|25936.6|25959.1|25944.1|25951.6|25936.6|8
1605655400000|2020-11-17 23:23:20|25949.1|25934.1|25946.6|25931.6|25949.1|25934.1|25946.6|25931.6|0
1605655410000|2020-11-17 23:23:30|25944.1|25929.1|25946.6|25931.6|25946.6|25931.6|25944.1|25929.1|0
1605655420000|2020-11-17 23:23:40|25944.1|25929.1|25944.1|25929.1|25946.6|25931.6|25944.1|25929.1|0
1605655440000|2020-11-17 23:24:00|25946.6|25931.6|25941.6|25926.6|25946.6|25931.6|25941.6|25926.6|2
1605655450000|2020-11-17 23:24:10|25946.6|25931.6|25946.6|25931.6|25946.6|25931.6|25946.6|25931.6|16
1605655470000|2020-11-17 23:24:30|25949.1|25934.1|25949.1|25934.1|25949.1|25934.1|25949.1|25934.1|0
1605655480000|2020-11-17 23:24:40|25951.6|25936.6|25946.6|25931.6|25951.6|25936.6|25946.6|25931.6|4
1605655540000|2020-11-17 23:25:40|||||||||1
1605655560000|2020-11-17 23:26:00|25951.6|25936.6|25951.6|25936.6|25951.6|25936.6|25951.6|25936.6|22
1605655590000|2020-11-17 23:26:30|25954.1|25939.1|25946.6|25931.6|25954.1|25939.1|25946.6|25931.6|9
1605655640000|2020-11-17 23:27:20|||||||||1
1605655660000|2020-11-17 23:27:40|||||||||1
1605655710000|2020-11-17 23:28:30|||||||||1
1605655790000|2020-11-17 23:29:50|25949.1|25934.1|25951.6|25936.6|25951.6|25936.6|25949.1|25934.1|15
1605655800000|2020-11-17 23:30:00|25956.6|25941.6|25952.6|25945.6|25957.6|25950.6|25952.6|25941.6|19442
1605655810000|2020-11-17 23:30:10|25957.6|25950.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|27
1605655820000|2020-11-17 23:30:20|25960.1|25953.1|25965.1|25958.1|25967.6|25960.6|25957.6|25950.6|35
1605655830000|2020-11-17 23:30:30|25967.6|25960.6|25965.1|25958.1|25967.6|25960.6|25965.1|25958.1|59
1605655840000|2020-11-17 23:30:40|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|16
1605655850000|2020-11-17 23:30:50|25955.1|25948.1|25955.1|25948.1|25957.6|25950.6|25952.6|25945.6|5
1605655860000|2020-11-17 23:31:00|25957.6|25950.6|25962.6|25955.6|25962.6|25955.6|25957.6|25950.6|3
1605655870000|2020-11-17 23:31:10|||||||||5
1605655880000|2020-11-17 23:31:20|||||||||5
1605655900000|2020-11-17 23:31:40|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|3
1605655920000|2020-11-17 23:32:00|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|3
1605655940000|2020-11-17 23:32:20|25962.6|25955.6|25972.6|25965.6|25972.6|25965.6|25962.6|25955.6|19
1605655950000|2020-11-17 23:32:30|||||||||6
1605655960000|2020-11-17 23:32:40|25970.1|25963.1|25970.1|25963.1|25970.1|25963.1|25967.6|25960.6|12
1605655970000|2020-11-17 23:32:50|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|25972.6|25965.6|3
1605655980000|2020-11-17 23:33:00|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|25967.6|25960.6|0
1605655990000|2020-11-17 23:33:10|||||||||1
1605656000000|2020-11-17 23:33:20|25965.1|25958.1|25967.6|25960.6|25967.6|25960.6|25962.6|25955.6|9
1605656020000|2020-11-17 23:33:40|25965.1|25958.1|25962.6|25955.6|25967.6|25960.6|25962.6|25955.6|3
1605656030000|2020-11-17 23:33:50|25965.1|25958.1|25960.1|25953.1|25965.1|25958.1|25957.6|25950.6|3
1605656040000|2020-11-17 23:34:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|0
1605656060000|2020-11-17 23:34:20|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|25960.1|25953.1|6
1605656100000|2020-11-17 23:35:00|25962.6|25955.6|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|0
1605656110000|2020-11-17 23:35:10|||||||||3
1605656120000|2020-11-17 23:35:20|25957.6|25950.6|25952.6|25945.6|25957.6|25950.6|25952.6|25945.6|13
1605656130000|2020-11-17 23:35:30|||||||||4
1605656140000|2020-11-17 23:35:40|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|46
1605656150000|2020-11-17 23:35:50|25960.1|25953.1|25962.6|25955.6|25962.6|25955.6|25960.1|25953.1|4
1605656160000|2020-11-17 23:36:00|25960.1|25953.1|25960.1|25953.1|25962.6|25955.6|25960.1|25953.1|2
1605656170000|2020-11-17 23:36:10|25962.6|25955.6|25957.6|25950.6|25962.6|25955.6|25957.6|25950.6|0
1605656180000|2020-11-17 23:36:20|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|4
1605656210000|2020-11-17 23:36:50|25957.6|25950.6|25957.6|25950.6|25957.6|25950.6|25955.1|25948.1|0
1605656230000|2020-11-17 23:37:10|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|25952.6|25945.6|7
1605656240000|2020-11-17 23:37:20|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|25955.1|25948.1|0
1605656250000|2020-11-17 23:37:30|25957.6|25950.6|25957.6|25950.6|25960.1|25953.1|25957.6|25950.6|10
1605656260000|2020-11-17 23:37:40|25952.6|25945.6|25942.6|25935.6|25952.6|25945.6|25942.6|25935.6|55
1605656270000|2020-11-17 23:37:50|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|10
1605656280000|2020-11-17 23:38:00|25942.6|25935.6|25930.1|25923.1|25942.6|25935.6|25927.6|25920.6|36
1605656290000|2020-11-17 23:38:10|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|8
1605656300000|2020-11-17 23:38:20|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25935.1|25928.1|25
1605656310000|2020-11-17 23:38:30|25932.6|25925.6|25935.1|25928.1|25935.1|25928.1|25932.6|25925.6|5
1605656320000|2020-11-17 23:38:40|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|25937.6|25930.6|10
1605656340000|2020-11-17 23:39:00|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|17
1605656350000|2020-11-17 23:39:10|||||||||1
1605656380000|2020-11-17 23:39:40|25937.6|25930.6|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|21
1605656390000|2020-11-17 23:39:50|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|3
1605656400000|2020-11-17 23:40:00|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|15
1605656410000|2020-11-17 23:40:10|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|6
1605656420000|2020-11-17 23:40:20|25930.1|25923.1|25927.6|25920.6|25930.1|25923.1|25927.6|25920.6|11
1605656440000|2020-11-17 23:40:40|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|56
1605656450000|2020-11-17 23:40:50|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25912.6|25905.6|18
1605656460000|2020-11-17 23:41:00|25917.6|25910.6|25907.6|25900.6|25917.6|25910.6|25907.6|25900.6|10
1605656470000|2020-11-17 23:41:10|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|12
1605656480000|2020-11-17 23:41:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|71
1605656490000|2020-11-17 23:41:30|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|25902.6|25895.6|8
1605656500000|2020-11-17 23:41:40|25907.6|25900.6|25912.6|25905.6|25912.6|25905.6|25907.6|25900.6|19
1605656510000|2020-11-17 23:41:50|||||||||5
1605656520000|2020-11-17 23:42:00|||||||||4
1605656530000|2020-11-17 23:42:10|25915.1|25908.1|25917.6|25910.6|25917.6|25910.6|25915.1|25908.1|7
1605656540000|2020-11-17 23:42:20|25920.1|25913.1|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|15
1605656550000|2020-11-17 23:42:30|25920.1|25913.1|25920.1|25913.1|25922.6|25915.6|25917.6|25910.6|8
1605656560000|2020-11-17 23:42:40|25922.6|25915.6|25922.6|25915.6|25925.1|25918.1|25922.6|25915.6|12
1605656580000|2020-11-17 23:43:00|25920.1|25913.1|25917.6|25910.6|25920.1|25913.1|25917.6|25910.6|10
1605656590000|2020-11-17 23:43:10|25920.1|25913.1|25932.6|25925.6|25932.6|25925.6|25920.1|25913.1|98
1605656600000|2020-11-17 23:43:20|25930.1|25923.1|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|41
1605656610000|2020-11-17 23:43:30|25927.6|25920.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|28
1605656620000|2020-11-17 23:43:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|26
1605656630000|2020-11-17 23:43:50|25935.1|25928.1|25932.6|25925.6|25937.6|25930.6|25932.6|25925.6|16
1605656640000|2020-11-17 23:44:00|25927.6|25920.6|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|11
1605656650000|2020-11-17 23:44:10|||||||||1
1605656660000|2020-11-17 23:44:20|25925.1|25918.1|25927.6|25920.6|25927.6|25920.6|25922.6|25915.6|13
1605656680000|2020-11-17 23:44:40|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|10
1605656690000|2020-11-17 23:44:50|||||||||1
1605656700000|2020-11-17 23:45:00|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|65
1605656710000|2020-11-17 23:45:10|25935.1|25928.1|25935.1|25928.1|25937.6|25930.6|25932.6|25925.6|14
1605656720000|2020-11-17 23:45:20|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|5
1605656740000|2020-11-17 23:45:40|25942.6|25935.6|25937.6|25930.6|25942.6|25935.6|25937.6|25930.6|52
1605656750000|2020-11-17 23:45:50|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|9
1605656760000|2020-11-17 23:46:00|25932.6|25925.6|25927.6|25920.6|25932.6|25925.6|25927.6|25920.6|15
1605656770000|2020-11-17 23:46:10|25930.1|25923.1|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|1
1605656780000|2020-11-17 23:46:20|25927.6|25920.6|25932.6|25925.6|25932.6|25925.6|25927.6|25920.6|23
1605656790000|2020-11-17 23:46:30|25937.6|25930.6|25930.1|25923.1|25937.6|25930.6|25927.6|25920.6|22
1605656800000|2020-11-17 23:46:40|25932.6|25925.6|25932.6|25925.6|25932.6|25925.6|25930.1|25923.1|6
1605656810000|2020-11-17 23:46:50|25935.1|25928.1|25932.6|25925.6|25935.1|25928.1|25932.6|25925.6|3
1605656820000|2020-11-17 23:47:00|25935.1|25928.1|25937.6|25930.6|25940.1|25933.1|25935.1|25928.1|26
1605656830000|2020-11-17 23:47:10|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|25942.6|25935.6|8
1605656840000|2020-11-17 23:47:20|25945.1|25938.1|25947.6|25940.6|25952.6|25945.6|25945.1|25938.1|16
1605656850000|2020-11-17 23:47:30|25942.6|25935.6|25942.6|25935.6|25947.6|25940.6|25942.6|25935.6|18
1605656860000|2020-11-17 23:47:40|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25940.1|25933.1|2
1605656870000|2020-11-17 23:47:50|25940.1|25933.1|25942.6|25935.6|25942.6|25935.6|25937.6|25930.6|4
1605656880000|2020-11-17 23:48:00|25940.1|25933.1|25940.1|25933.1|25942.6|25935.6|25940.1|25933.1|3
1605656890000|2020-11-17 23:48:10|25937.6|25930.6|25930.1|25923.1|25937.6|25930.6|25930.1|25923.1|14
1605656900000|2020-11-17 23:48:20|25927.6|25920.6|25930.1|25923.1|25932.6|25925.6|25927.6|25920.6|9
1605656910000|2020-11-17 23:48:30|25932.6|25925.6|25937.6|25930.6|25937.6|25930.6|25932.6|25925.6|5
1605656920000|2020-11-17 23:48:40|25935.1|25928.1|25917.6|25910.6|25935.1|25928.1|25917.6|25910.6|48
1605656930000|2020-11-17 23:48:50|25915.1|25908.1|25915.1|25908.1|25917.6|25910.6|25915.1|25908.1|23
1605656940000|2020-11-17 23:49:00|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|25917.6|25910.6|0
1605656950000|2020-11-17 23:49:10|25922.6|25915.6|25922.6|25915.6|25922.6|25915.6|25920.1|25913.1|25
1605656960000|2020-11-17 23:49:20|25917.6|25910.6|25920.1|25913.1|25922.6|25915.6|25917.6|25910.6|24
1605656970000|2020-11-17 23:49:30|25922.6|25915.6|25917.6|25910.6|25922.6|25915.6|25917.6|25910.6|2
1605657000000|2020-11-17 23:50:00|25915.1|25908.1|25912.6|25905.6|25915.1|25908.1|25912.6|25905.6|10
1605657010000|2020-11-17 23:50:10|25910.1|25903.1|25910.1|25903.1|25910.1|25903.1|25907.6|25900.6|36
1605657020000|2020-11-17 23:50:20|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|5
1605657030000|2020-11-17 23:50:30|25905.1|25898.1|25902.6|25895.6|25905.1|25898.1|25897.6|25890.6|19
1605657040000|2020-11-17 23:50:40|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25902.6|25895.6|23
1605657050000|2020-11-17 23:50:50|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|25905.1|25898.1|12
1605657060000|2020-11-17 23:51:00|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|25907.6|25900.6|3
1605657070000|2020-11-17 23:51:10|25910.1|25903.1|25902.6|25895.6|25910.1|25903.1|25902.6|25895.6|48
1605657080000|2020-11-17 23:51:20|||||||||9
1605657090000|2020-11-17 23:51:30|25897.6|25890.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|17
1605657100000|2020-11-17 23:51:40|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|5
1605657110000|2020-11-17 23:51:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|13
1605657120000|2020-11-17 23:52:00|||||||||2
1605657140000|2020-11-17 23:52:20|||||||||6
1605657170000|2020-11-17 23:52:50|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|57
1605657180000|2020-11-17 23:53:00|25900.1|25893.1|25902.6|25895.6|25902.6|25895.6|25897.6|25890.6|16
1605657190000|2020-11-17 23:53:10|||||||||1
1605657210000|2020-11-17 23:53:30|25900.1|25893.1|25897.6|25890.6|25900.1|25893.1|25897.6|25890.6|11
1605657220000|2020-11-17 23:53:40|25900.1|25893.1|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|7
1605657230000|2020-11-17 23:53:50|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|7
1605657240000|2020-11-17 23:54:00|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|11
1605657250000|2020-11-17 23:54:10|25895.1|25888.1|25897.6|25890.6|25897.6|25890.6|25895.1|25888.1|0
1605657260000|2020-11-17 23:54:20|25900.1|25893.1|25900.1|25893.1|25902.6|25895.6|25900.1|25893.1|20
1605657270000|2020-11-17 23:54:30|25902.6|25895.6|25897.6|25890.6|25902.6|25895.6|25897.6|25890.6|5
1605657280000|2020-11-17 23:54:40|||||||||1
1605657300000|2020-11-17 23:55:00|25892.6|25885.6|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|13
1605657310000|2020-11-17 23:55:10|25890.1|25883.1|25892.6|25885.6|25895.1|25888.1|25890.1|25883.1|31
1605657320000|2020-11-17 23:55:20|25887.6|25880.6|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|17
1605657330000|2020-11-17 23:55:30|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|9
1605657340000|2020-11-17 23:55:40|||||||||4
1605657360000|2020-11-17 23:56:00|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|20
1605657370000|2020-11-17 23:56:10|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|7
1605657380000|2020-11-17 23:56:20|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|3
1605657390000|2020-11-17 23:56:30|||||||||2
1605657400000|2020-11-17 23:56:40|25890.1|25883.1|25882.6|25875.6|25890.1|25883.1|25882.6|25875.6|25
1605657410000|2020-11-17 23:56:50|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25877.6|25870.6|17
1605657420000|2020-11-17 23:57:00|25885.1|25878.1|25882.6|25875.6|25887.6|25880.6|25882.6|25875.6|20
1605657430000|2020-11-17 23:57:10|||||||||3
1605657440000|2020-11-17 23:57:20|25877.6|25870.6|25882.6|25875.6|25882.6|25875.6|25877.6|25870.6|24
1605657450000|2020-11-17 23:57:30|25885.1|25878.1|25882.6|25875.6|25887.6|25880.6|25882.6|25875.6|8
1605657460000|2020-11-17 23:57:40|||||||||10
1605657470000|2020-11-17 23:57:50|||||||||3
1605657480000|2020-11-17 23:58:00|25885.1|25878.1|25882.6|25875.6|25887.6|25880.6|25882.6|25875.6|13
1605657490000|2020-11-17 23:58:10|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|25
1605657500000|2020-11-17 23:58:20|25885.1|25878.1|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|14
1605657510000|2020-11-17 23:58:30|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|3
1605657520000|2020-11-17 23:58:40|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|25887.6|25880.6|12
1605657540000|2020-11-17 23:59:00|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|20
1605657550000|2020-11-17 23:59:10|25890.1|25883.1|25887.6|25880.6|25892.6|25885.6|25887.6|25880.6|17
1605657560000|2020-11-17 23:59:20|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|6
1605657570000|2020-11-17 23:59:30|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|7
1605657580000|2020-11-17 23:59:40|25895.1|25888.1|25892.6|25885.6|25895.1|25888.1|25892.6|25885.6|7
1605657590000|2020-11-17 23:59:50|25895.1|25888.1|25892.6|25885.6|25897.6|25890.6|25892.6|25885.6|43
1605657600000|2020-11-18 00:00:00|25882.6|25875.6|25877.6|25870.6|25885.1|25878.1|25862.6|25855.6|310
1605657610000|2020-11-18 00:00:10|25875.1|25868.1|25862.6|25855.6|25877.6|25870.6|25862.6|25855.6|63
1605657620000|2020-11-18 00:00:20|25865.1|25858.1|25872.6|25865.6|25872.6|25865.6|25862.6|25855.6|47
1605657630000|2020-11-18 00:00:30|25875.1|25868.1|25867.6|25860.6|25875.1|25868.1|25867.6|25860.6|28
1605657640000|2020-11-18 00:00:40|25870.1|25863.1|25882.6|25875.6|25882.6|25875.6|25867.6|25860.6|27
1605657650000|2020-11-18 00:00:50|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25877.6|25870.6|46
1605657660000|2020-11-18 00:01:00|25892.6|25885.6|25887.6|25880.6|25897.6|25890.6|25887.6|25880.6|88
1605657670000|2020-11-18 00:01:10|25882.6|25875.6|25877.6|25870.6|25882.6|25875.6|25877.6|25870.6|10
1605657680000|2020-11-18 00:01:20|25882.6|25875.6|25872.6|25865.6|25882.6|25875.6|25872.6|25865.6|45
1605657690000|2020-11-18 00:01:30|25870.1|25863.1|25875.1|25868.1|25877.6|25870.6|25867.6|25860.6|27
1605657700000|2020-11-18 00:01:40|25872.6|25865.6|25867.6|25860.6|25872.6|25865.6|25867.6|25860.6|28
1605657710000|2020-11-18 00:01:50|25870.1|25863.1|25872.6|25865.6|25872.6|25865.6|25867.6|25860.6|16
1605657720000|2020-11-18 00:02:00|25875.1|25868.1|25872.6|25865.6|25877.6|25870.6|25867.6|25860.6|53
1605657730000|2020-11-18 00:02:10|25867.6|25860.6|25877.6|25870.6|25877.6|25870.6|25867.6|25860.6|14
1605657740000|2020-11-18 00:02:20|25875.1|25868.1|25877.6|25870.6|25877.6|25870.6|25872.6|25865.6|19
1605657750000|2020-11-18 00:02:30|25875.1|25868.1|25882.6|25875.6|25882.6|25875.6|25872.6|25865.6|45
1605657760000|2020-11-18 00:02:40|25885.1|25878.1|25892.6|25885.6|25892.6|25885.6|25885.1|25878.1|18
1605657770000|2020-11-18 00:02:50|25890.1|25883.1|25892.6|25885.6|25897.6|25890.6|25887.6|25880.6|57
1605657780000|2020-11-18 00:03:00|25887.6|25880.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|57
1605657790000|2020-11-18 00:03:10|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|2
1605657800000|2020-11-18 00:03:20|25890.1|25883.1|25892.6|25885.6|25892.6|25885.6|25890.1|25883.1|20
1605657810000|2020-11-18 00:03:30|25887.6|25880.6|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|28
1605657820000|2020-11-18 00:03:40|25890.1|25883.1|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|7
1605657830000|2020-11-18 00:03:50|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|25880.1|25873.1|89
1605657840000|2020-11-18 00:04:00|25880.1|25873.1|25885.1|25878.1|25887.6|25880.6|25872.6|25865.6|57
1605657850000|2020-11-18 00:04:10|25887.6|25880.6|25890.1|25883.1|25890.1|25883.1|25882.6|25875.6|21
1605657860000|2020-11-18 00:04:20|25887.6|25880.6|25887.6|25880.6|25890.1|25883.1|25887.6|25880.6|18
1605657870000|2020-11-18 00:04:30|25892.6|25885.6|25892.6|25885.6|25892.6|25885.6|25887.6|25880.6|41
1605657880000|2020-11-18 00:04:40|25887.6|25880.6|25877.6|25870.6|25890.1|25883.1|25877.6|25870.6|63
1605657890000|2020-11-18 00:04:50|25882.6|25875.6|25877.6|25870.6|25882.6|25875.6|25875.1|25868.1|42
1605657900000|2020-11-18 00:05:00|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25877.6|25870.6|81
1605657910000|2020-11-18 00:05:10|25880.1|25873.1|25887.6|25880.6|25887.6|25880.6|25877.6|25870.6|28
1605657920000|2020-11-18 00:05:20|25882.6|25875.6|25887.6|25880.6|25887.6|25880.6|25882.6|25875.6|36
1605657930000|2020-11-18 00:05:30|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|25882.6|25875.6|35
1605657940000|2020-11-18 00:05:40|25880.1|25873.1|25882.6|25875.6|25882.6|25875.6|25877.6|25870.6|25
1605657950000|2020-11-18 00:05:50|25880.1|25873.1|25867.6|25860.6|25880.1|25873.1|25867.6|25860.6|28
1605657960000|2020-11-18 00:06:00|25872.6|25865.6|25857.6|25850.6|25872.6|25865.6|25857.6|25850.6|42
1605657970000|2020-11-18 00:06:10|25852.6|25845.6|25847.6|25840.6|25852.6|25845.6|25847.6|25840.6|88
1605657980000|2020-11-18 00:06:20|25842.6|25835.6|25837.6|25830.6|25842.6|25835.6|25837.6|25830.6|85
1605658000000|2020-11-18 00:06:40|25842.6|25835.6|25852.6|25845.6|25852.6|25845.6|25837.6|25830.6|61
1605658010000|2020-11-18 00:06:50|25857.6|25850.6|25850.1|25843.1|25862.6|25855.6|25850.1|25843.1|98
1605658020000|2020-11-18 00:07:00|25852.6|25845.6|25837.6|25830.6|25852.6|25845.6|25837.6|25830.6|31
1605658030000|2020-11-18 00:07:10|25842.6|25835.6|25837.6|25830.6|25842.6|25835.6|25837.6|25830.6|64
1605658040000|2020-11-18 00:07:20|25840.1|25833.1|25835.1|25828.1|25842.6|25835.6|25832.6|25825.6|150
1605658050000|2020-11-18 00:07:30|25832.6|25825.6|25832.6|25825.6|25842.6|25835.6|25832.6|25825.6|52
1605658060000|2020-11-18 00:07:40|25830.1|25823.1|25827.6|25820.6|25830.1|25823.1|25822.6|25815.6|62
1605658070000|2020-11-18 00:07:50|25830.1|25823.1|25827.6|25820.6|25832.6|25825.6|25825.1|25818.1|33
1605658080000|2020-11-18 00:08:00|25832.6|25825.6|25827.6|25820.6|25832.6|25825.6|25822.6|25815.6|64
1605658090000|2020-11-18 00:08:10|25830.1|25823.1|25827.6|25820.6|25842.6|25835.6|25827.6|25820.6|140
1605658100000|2020-11-18 00:08:20|25830.1|25823.1|25822.6|25815.6|25832.6|25825.6|25822.6|25815.6|45
1605658110000|2020-11-18 00:08:30|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25820.1|25813.1|70
1605658120000|2020-11-18 00:08:40|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|20
1605658130000|2020-11-18 00:08:50|25820.1|25813.1|25825.1|25818.1|25827.6|25820.6|25820.1|25813.1|34
1605658140000|2020-11-18 00:09:00|25827.6|25820.6|25837.6|25830.6|25837.6|25830.6|25825.1|25818.1|64
1605658150000|2020-11-18 00:09:10|25832.6|25825.6|25830.1|25823.1|25837.6|25830.6|25827.6|25820.6|61
1605658160000|2020-11-18 00:09:20|25832.6|25825.6|25827.6|25820.6|25832.6|25825.6|25827.6|25820.6|37
1605658170000|2020-11-18 00:09:30|25830.1|25823.1|25822.6|25815.6|25832.6|25825.6|25822.6|25815.6|77
1605658180000|2020-11-18 00:09:40|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|26
1605658190000|2020-11-18 00:09:50|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25822.6|25815.6|76
1605658200000|2020-11-18 00:10:00|25830.1|25823.1|25817.6|25810.6|25830.1|25823.1|25817.6|25810.6|89
1605658210000|2020-11-18 00:10:10|25822.6|25815.6|25815.1|25808.1|25822.6|25815.6|25812.6|25805.6|70
1605658220000|2020-11-18 00:10:20|25812.6|25805.6|25817.6|25810.6|25822.6|25815.6|25812.6|25805.6|31
1605658230000|2020-11-18 00:10:30|25822.6|25815.6|25820.1|25813.1|25827.6|25820.6|25820.1|25813.1|137
1605658240000|2020-11-18 00:10:40|25817.6|25810.6|25812.6|25805.6|25822.6|25815.6|25812.6|25805.6|77
1605658250000|2020-11-18 00:10:50|25817.6|25810.6|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|42
1605658260000|2020-11-18 00:11:00|25825.1|25818.1|25822.6|25815.6|25832.6|25825.6|25822.6|25815.6|100
1605658270000|2020-11-18 00:11:10|25827.6|25820.6|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|29
1605658280000|2020-11-18 00:11:20|25825.1|25818.1|25802.6|25795.6|25825.1|25818.1|25802.6|25795.6|167
1605658290000|2020-11-18 00:11:30|25800.1|25793.1|25812.6|25805.6|25812.6|25805.6|25800.1|25793.1|52
1605658300000|2020-11-18 00:11:40|25815.1|25808.1|25812.6|25805.6|25817.6|25810.6|25812.6|25805.6|39
1605658310000|2020-11-18 00:11:50|25815.1|25808.1|25825.1|25818.1|25827.6|25820.6|25812.6|25805.6|51
1605658320000|2020-11-18 00:12:00|25822.6|25815.6|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|48
1605658330000|2020-11-18 00:12:10|25817.6|25810.6|25817.6|25810.6|25820.1|25813.1|25812.6|25805.6|31
1605658340000|2020-11-18 00:12:20|25820.1|25813.1|25812.6|25805.6|25822.6|25815.6|25812.6|25805.6|43
1605658350000|2020-11-18 00:12:30|25815.1|25808.1|25822.6|25815.6|25822.6|25815.6|25815.1|25808.1|25
1605658360000|2020-11-18 00:12:40|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|4
1605658370000|2020-11-18 00:12:50|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25817.6|25810.6|45
1605658380000|2020-11-18 00:13:00|25825.1|25818.1|25827.6|25820.6|25827.6|25820.6|25825.1|25818.1|26
1605658390000|2020-11-18 00:13:10|25822.6|25815.6|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|109
1605658400000|2020-11-18 00:13:20|25822.6|25815.6|25820.1|25813.1|25822.6|25815.6|25817.6|25810.6|53
1605658410000|2020-11-18 00:13:30|25817.6|25810.6|25807.6|25800.6|25817.6|25810.6|25807.6|25800.6|44
1605658420000|2020-11-18 00:13:40|25812.6|25805.6|25812.6|25805.6|25812.6|25805.6|25807.6|25800.6|10
1605658440000|2020-11-18 00:14:00|25815.1|25808.1|25800.1|25793.1|25815.1|25808.1|25800.1|25793.1|152
1605658450000|2020-11-18 00:14:10|25802.6|25795.6|25812.6|25805.6|25812.6|25805.6|25802.6|25795.6|52
1605658460000|2020-11-18 00:14:20|25807.6|25800.6|25807.6|25800.6|25807.6|25800.6|25802.6|25795.6|40
1605658470000|2020-11-18 00:14:30|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|82
1605658480000|2020-11-18 00:14:40|25805.1|25798.1|25797.6|25790.6|25807.6|25800.6|25797.6|25790.6|48
1605658490000|2020-11-18 00:14:50|25800.1|25793.1|25807.6|25800.6|25807.6|25800.6|25797.6|25790.6|30
1605658500000|2020-11-18 00:15:00|25810.1|25803.1|25802.6|25795.6|25822.6|25815.6|25797.6|25790.6|220
1605658510000|2020-11-18 00:15:10|25805.1|25798.1|25802.6|25795.6|25807.6|25800.6|25802.6|25795.6|53
1605658520000|2020-11-18 00:15:20|25807.6|25800.6|25812.6|25805.6|25812.6|25805.6|25805.1|25798.1|34
1605658530000|2020-11-18 00:15:30|25810.1|25803.1|25812.6|25805.6|25812.6|25805.6|25810.1|25803.1|5
1605658540000|2020-11-18 00:15:40|||||||||3
1605658550000|2020-11-18 00:15:50|25815.1|25808.1|25812.6|25805.6|25817.6|25810.6|25812.6|25805.6|65
1605658560000|2020-11-18 00:16:00|25815.1|25808.1|25812.6|25805.6|25815.1|25808.1|25810.1|25803.1|47
1605658570000|2020-11-18 00:16:10|25817.6|25810.6|25817.6|25810.6|25817.6|25810.6|25812.6|25805.6|66
1605658580000|2020-11-18 00:16:20|25822.6|25815.6|25825.1|25818.1|25827.6|25820.6|25822.6|25815.6|42
1605658590000|2020-11-18 00:16:30|25822.6|25815.6|25830.1|25823.1|25830.1|25823.1|25822.6|25815.6|30
1605658600000|2020-11-18 00:16:40|25827.6|25820.6|25827.6|25820.6|25830.1|25823.1|25827.6|25820.6|8
1605658610000|2020-11-18 00:16:50|25832.6|25825.6|25827.6|25820.6|25832.6|25825.6|25822.6|25815.6|44
1605658620000|2020-11-18 00:17:00|25825.1|25818.1|25832.6|25825.6|25835.1|25828.1|25825.1|25818.1|29
1605658630000|2020-11-18 00:17:10|25835.1|25828.1|25832.6|25825.6|25840.1|25833.1|25832.6|25825.6|89
1605658640000|2020-11-18 00:17:20|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25827.6|25820.6|19
1605658650000|2020-11-18 00:17:30|25837.6|25830.6|25837.6|25830.6|25837.6|25830.6|25835.1|25828.1|22
1605658660000|2020-11-18 00:17:40|25835.1|25828.1|25832.6|25825.6|25835.1|25828.1|25832.6|25825.6|11
1605658670000|2020-11-18 00:17:50|25830.1|25823.1|25832.6|25825.6|25832.6|25825.6|25825.1|25818.1|17
1605658680000|2020-11-18 00:18:00|25830.1|25823.1|25822.6|25815.6|25830.1|25823.1|25822.6|25815.6|5
1605658690000|2020-11-18 00:18:10|25827.6|25820.6|25832.6|25825.6|25832.6|25825.6|25825.1|25818.1|22
1605658700000|2020-11-18 00:18:20|25835.1|25828.1|25837.6|25830.6|25837.6|25830.6|25835.1|25828.1|4
1605658710000|2020-11-18 00:18:30|||||||||10
1605658720000|2020-11-18 00:18:40|25835.1|25828.1|25832.6|25825.6|25837.6|25830.6|25832.6|25825.6|10
1605658730000|2020-11-18 00:18:50|25830.1|25823.1|25827.6|25820.6|25832.6|25825.6|25825.1|25818.1|9
1605658740000|2020-11-18 00:19:00|25822.6|25815.6|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|30
1605658750000|2020-11-18 00:19:10|25827.6|25820.6|25822.6|25815.6|25827.6|25820.6|25822.6|25815.6|45
1605658760000|2020-11-18 00:19:20|25827.6|25820.6|25817.6|25810.6|25827.6|25820.6|25817.6|25810.6|29
1605658770000|2020-11-18 00:19:30|25820.1|25813.1|25822.6|25815.6|25822.6|25815.6|25817.6|25810.6|43
1605658780000|2020-11-18 00:19:40|25820.1|25813.1|25822.6|25815.6|25827.6|25820.6|25820.1|25813.1|20
1605658790000|2020-11-18 00:19:50|25820.1|25813.1|25820.1|25813.1|25822.6|25815.6|25820.1|25813.1|13
1605658800000|2020-11-18 00:20:00|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|25822.6|25815.6|26
1605658810000|2020-11-18 00:20:10|25820.1|25813.1|25820.1|25813.1|25822.6|25815.6|25817.6|25810.6|36
1605658820000|2020-11-18 00:20:20|25822.6|25815.6|25827.6|25820.6|25827.6|25820.6|25822.6|25815.6|22
1605658830000|2020-11-18 00:20:30|25825.1|25818.1|25822.6|25815.6|25825.1|25818.1|25822.6|25815.6|62
1605658840000|2020-11-18 00:20:40|25825.1|25818.1|25832.6|25825.6|25832.6|25825.6|25825.1|25818.1|19
1605658850000|2020-11-18 00:20:50|25835.1|25828.1|25837.6|25830.6|25837.6|25830.6|25835.1|25828.1|28
1605658860000|2020-11-18 00:21:00|25832.6|25825.6|25837.6|25830.6|25837.6|25830.6|25832.6|25825.6|92
1605658870000|2020-11-18 00:21:10|25835.1|25828.1|25837.6|25830.6|25840.1|25833.1|25832.6|25825.6|46
1605658880000|2020-11-18 00:21:20|25842.6|25835.6|25835.1|25828.1|25842.6|25835.6|25832.6|25825.6|62
1605658890000|2020-11-18 00:21:30|25832.6|25825.6|25832.3|25825.3|25832.6|25825.6|25829.8|25822.8|2
1605658900000|2020-11-18 00:21:40|25829.8|25822.8|25829.8|25822.8|25832.3|25825.3|25829.8|25822.8|2
1605658910000|2020-11-18 00:21:50|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25817.3|25810.3|58
1605658920000|2020-11-18 00:22:00|||||||||2
1605658930000|2020-11-18 00:22:10|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|11
1605658940000|2020-11-18 00:22:20|25824.8|25817.8|25817.3|25810.3|25827.3|25820.3|25817.3|25810.3|35
1605658950000|2020-11-18 00:22:30|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|7
1605658960000|2020-11-18 00:22:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|60
1605658970000|2020-11-18 00:22:50|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|20
1605658980000|2020-11-18 00:23:00|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|74
1605658990000|2020-11-18 00:23:10|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|14
1605659000000|2020-11-18 00:23:20|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|12
1605659010000|2020-11-18 00:23:30|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|90
1605659020000|2020-11-18 00:23:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|17
1605659030000|2020-11-18 00:23:50|25809.8|25802.8|25802.3|25795.3|25812.3|25805.3|25802.3|25795.3|58
1605659040000|2020-11-18 00:24:00|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|24
1605659050000|2020-11-18 00:24:10|25799.8|25792.8|25792.3|25785.3|25799.8|25792.8|25792.3|25785.3|40
1605659060000|2020-11-18 00:24:20|||||||||7
1605659070000|2020-11-18 00:24:30|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|27
1605659080000|2020-11-18 00:24:40|25787.3|25780.3|25787.3|25780.3|25792.3|25785.3|25787.3|25780.3|55
1605659090000|2020-11-18 00:24:50|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|28
1605659100000|2020-11-18 00:25:00|||||||||2
1605659110000|2020-11-18 00:25:10|||||||||3
1605659120000|2020-11-18 00:25:20|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|44
1605659140000|2020-11-18 00:25:40|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|10
1605659150000|2020-11-18 00:25:50|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|20
1605659160000|2020-11-18 00:26:00|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|7
1605659170000|2020-11-18 00:26:10|||||||||1
1605659180000|2020-11-18 00:26:20|25794.8|25787.8|25794.8|25787.8|25797.3|25790.3|25794.8|25787.8|8
1605659190000|2020-11-18 00:26:30|25792.3|25785.3|25782.3|25775.3|25792.3|25785.3|25782.3|25775.3|34
1605659200000|2020-11-18 00:26:40|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|82
1605659210000|2020-11-18 00:26:50|25772.3|25765.3|25774.8|25767.8|25779.8|25772.8|25772.3|25765.3|62
1605659220000|2020-11-18 00:27:00|25772.3|25765.3|25772.3|25765.3|25777.3|25770.3|25769.8|25762.8|18
1605659230000|2020-11-18 00:27:10|25769.8|25762.8|25774.8|25767.8|25777.3|25770.3|25769.8|25762.8|91
1605659240000|2020-11-18 00:27:20|25777.3|25770.3|25774.8|25767.8|25782.3|25775.3|25772.3|25765.3|97
1605659250000|2020-11-18 00:27:30|25777.3|25770.3|25779.8|25772.8|25782.3|25775.3|25777.3|25770.3|26
1605659260000|2020-11-18 00:27:40|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|5
1605659270000|2020-11-18 00:27:50|25777.3|25770.3|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|20
1605659280000|2020-11-18 00:28:00|||||||||24
1605659290000|2020-11-18 00:28:10|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|13
1605659300000|2020-11-18 00:28:20|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|3
1605659310000|2020-11-18 00:28:30|25769.8|25762.8|25769.8|25762.8|25772.3|25765.3|25767.3|25760.3|48
1605659320000|2020-11-18 00:28:40|25772.3|25765.3|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|24
1605659330000|2020-11-18 00:28:50|25772.3|25765.3|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|39
1605659340000|2020-11-18 00:29:00|25774.8|25767.8|25782.3|25775.3|25782.3|25775.3|25772.3|25765.3|63
1605659350000|2020-11-18 00:29:10|||||||||8
1605659360000|2020-11-18 00:29:20|25777.3|25770.3|25772.3|25765.3|25779.8|25772.8|25772.3|25765.3|42
1605659370000|2020-11-18 00:29:30|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25772.3|25765.3|28
1605659380000|2020-11-18 00:29:40|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25772.3|25765.3|20
1605659390000|2020-11-18 00:29:50|25774.8|25767.8|25767.3|25760.3|25777.3|25770.3|25767.3|25760.3|49
1605659400000|2020-11-18 00:30:00|25769.8|25762.8|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|105
1605659410000|2020-11-18 00:30:10|25764.8|25757.8|25762.3|25755.3|25764.8|25757.8|25762.3|25755.3|11
1605659420000|2020-11-18 00:30:20|25764.8|25757.8|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|38
1605659430000|2020-11-18 00:30:30|25764.8|25757.8|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|108
1605659440000|2020-11-18 00:30:40|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|31
1605659450000|2020-11-18 00:30:50|25764.8|25757.8|25772.3|25765.3|25772.3|25765.3|25764.8|25757.8|39
1605659460000|2020-11-18 00:31:00|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|16
1605659470000|2020-11-18 00:31:10|||||||||1
1605659480000|2020-11-18 00:31:20|25767.3|25760.3|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|21
1605659490000|2020-11-18 00:31:30|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|1
1605659500000|2020-11-18 00:31:40|25774.8|25767.8|25779.8|25772.8|25779.8|25772.8|25774.8|25767.8|24
1605659510000|2020-11-18 00:31:50|25777.3|25770.3|25774.8|25767.8|25777.3|25770.3|25772.3|25765.3|39
1605659520000|2020-11-18 00:32:00|25772.3|25765.3|25777.3|25770.3|25777.3|25770.3|25772.3|25765.3|44
1605659530000|2020-11-18 00:32:10|25774.8|25767.8|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|19
1605659540000|2020-11-18 00:32:20|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|18
1605659550000|2020-11-18 00:32:30|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|2
1605659590000|2020-11-18 00:33:10|||||||||60
1605659600000|2020-11-18 00:33:20|25777.3|25770.3|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|46
1605659610000|2020-11-18 00:33:30|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|1
1605659620000|2020-11-18 00:33:40|25779.8|25772.8|25779.8|25772.8|25779.8|25772.8|25779.8|25772.8|5
1605659630000|2020-11-18 00:33:50|25782.3|25775.3|25787.3|25780.3|25787.3|25780.3|25779.8|25772.8|17
1605659640000|2020-11-18 00:34:00|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|36
1605659650000|2020-11-18 00:34:10|||||||||25
1605659660000|2020-11-18 00:34:20|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|10
1605659670000|2020-11-18 00:34:30|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|107
1605659680000|2020-11-18 00:34:40|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|23
1605659690000|2020-11-18 00:34:50|25789.8|25782.8|25787.3|25780.3|25792.3|25785.3|25787.3|25780.3|17
1605659700000|2020-11-18 00:35:00|25784.8|25777.8|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|7
1605659710000|2020-11-18 00:35:10|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|28
1605659720000|2020-11-18 00:35:20|25777.3|25770.3|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|38
1605659730000|2020-11-18 00:35:30|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|15
1605659750000|2020-11-18 00:35:50|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25774.8|25767.8|31
1605659760000|2020-11-18 00:36:00|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|8
1605659770000|2020-11-18 00:36:10|25774.8|25767.8|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|22
1605659780000|2020-11-18 00:36:20|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|2
1605659790000|2020-11-18 00:36:30|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|5
1605659800000|2020-11-18 00:36:40|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|8
1605659810000|2020-11-18 00:36:50|||||||||1
1605659840000|2020-11-18 00:37:20|||||||||3
1605659850000|2020-11-18 00:37:30|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|27
1605659880000|2020-11-18 00:38:00|||||||||2
1605659890000|2020-11-18 00:38:10|||||||||26
1605659910000|2020-11-18 00:38:30|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|43
1605659930000|2020-11-18 00:38:50|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|5
1605659940000|2020-11-18 00:39:00|25779.8|25772.8|25779.8|25772.8|25782.3|25775.3|25777.3|25770.3|15
1605659950000|2020-11-18 00:39:10|25777.3|25770.3|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|8
1605659960000|2020-11-18 00:39:20|25779.8|25772.8|25779.8|25772.8|25779.8|25772.8|25779.8|25772.8|6
1605659970000|2020-11-18 00:39:30|25777.3|25770.3|25779.8|25772.8|25782.3|25775.3|25777.3|25770.3|2
1605659980000|2020-11-18 00:39:40|25777.3|25770.3|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|15
1605659990000|2020-11-18 00:39:50|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|9
1605660000000|2020-11-18 00:40:00|25787.3|25780.3|25784.8|25777.8|25787.3|25780.3|25782.3|25775.3|20
1605660010000|2020-11-18 00:40:10|25782.3|25775.3|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|1
1605660020000|2020-11-18 00:40:20|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|0
1605660030000|2020-11-18 00:40:30|25774.8|25767.8|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|24
1605660040000|2020-11-18 00:40:40|25774.8|25767.8|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|87
1605660050000|2020-11-18 00:40:50|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|18
1605660070000|2020-11-18 00:41:10|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|4
1605660080000|2020-11-18 00:41:20|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|11
1605660090000|2020-11-18 00:41:30|25774.8|25767.8|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|7
1605660100000|2020-11-18 00:41:40|||||||||2
1605660110000|2020-11-18 00:41:50|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|49
1605660120000|2020-11-18 00:42:00|25762.3|25755.3|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|131
1605660130000|2020-11-18 00:42:10|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|46
1605660140000|2020-11-18 00:42:20|25747.3|25740.3|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|206
1605660150000|2020-11-18 00:42:30|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25749.8|25742.8|14
1605660160000|2020-11-18 00:42:40|25762.3|25755.3|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|53
1605660170000|2020-11-18 00:42:50|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|29
1605660180000|2020-11-18 00:43:00|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|39
1605660190000|2020-11-18 00:43:10|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|69
1605660200000|2020-11-18 00:43:20|||||||||7
1605660220000|2020-11-18 00:43:40|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|21
1605660230000|2020-11-18 00:43:50|25732.3|25725.3|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|59
1605660240000|2020-11-18 00:44:00|25737.3|25730.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|66
1605660250000|2020-11-18 00:44:10|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25727.3|25720.3|31
1605660260000|2020-11-18 00:44:20|25734.8|25727.8|25734.8|25727.8|25737.3|25730.3|25732.3|25725.3|25
1605660270000|2020-11-18 00:44:30|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|21
1605660280000|2020-11-18 00:44:40|25739.8|25732.8|25739.8|25732.8|25742.3|25735.3|25737.3|25730.3|15
1605660290000|2020-11-18 00:44:50|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|4
1605660300000|2020-11-18 00:45:00|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|26
1605660310000|2020-11-18 00:45:10|||||||||2
1605660320000|2020-11-18 00:45:20|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|74
1605660330000|2020-11-18 00:45:30|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|18
1605660340000|2020-11-18 00:45:40|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|8
1605660350000|2020-11-18 00:45:50|25744.8|25737.8|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|55
1605660360000|2020-11-18 00:46:00|25744.8|25737.8|25739.8|25732.8|25747.3|25740.3|25739.8|25732.8|27
1605660370000|2020-11-18 00:46:10|25742.3|25735.3|25732.3|25725.3|25742.3|25735.3|25732.3|25725.3|15
1605660380000|2020-11-18 00:46:20|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25732.3|25725.3|6
1605660390000|2020-11-18 00:46:30|25734.8|25727.8|25739.8|25732.8|25739.8|25732.8|25732.3|25725.3|72
1605660400000|2020-11-18 00:46:40|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|8
1605660410000|2020-11-18 00:46:50|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|11
1605660420000|2020-11-18 00:47:00|||||||||1
1605660430000|2020-11-18 00:47:10|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|0
1605660440000|2020-11-18 00:47:20|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|12
1605660450000|2020-11-18 00:47:30|||||||||20
1605660460000|2020-11-18 00:47:40|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|4
1605660480000|2020-11-18 00:48:00|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25739.8|25732.8|3
1605660490000|2020-11-18 00:48:10|25744.8|25737.8|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|15
1605660500000|2020-11-18 00:48:20|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|10
1605660510000|2020-11-18 00:48:30|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|9
1605660530000|2020-11-18 00:48:50|||||||||31
1605660540000|2020-11-18 00:49:00|25742.3|25735.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|55
1605660550000|2020-11-18 00:49:10|||||||||1
1605660570000|2020-11-18 00:49:30|25742.3|25735.3|25732.3|25725.3|25742.3|25735.3|25727.3|25720.3|134
1605660580000|2020-11-18 00:49:40|25727.3|25720.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|5
1605660590000|2020-11-18 00:49:50|||||||||27
1605660600000|2020-11-18 00:50:00|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|42
1605660610000|2020-11-18 00:50:10|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|24
1605660630000|2020-11-18 00:50:30|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25739.8|25732.8|8
1605660640000|2020-11-18 00:50:40|25737.3|25730.3|25732.3|25725.3|25737.3|25730.3|25727.3|25720.3|35
1605660650000|2020-11-18 00:50:50|25734.8|25727.8|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|16
1605660660000|2020-11-18 00:51:00|25734.8|25727.8|25742.3|25735.3|25742.3|25735.3|25734.8|25727.8|14
1605660670000|2020-11-18 00:51:10|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|45
1605660680000|2020-11-18 00:51:20|||||||||46
1605660690000|2020-11-18 00:51:30|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|20
1605660700000|2020-11-18 00:51:40|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25744.8|25737.8|3
1605660710000|2020-11-18 00:51:50|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|13
1605660720000|2020-11-18 00:52:00|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|3
1605660730000|2020-11-18 00:52:10|25737.3|25730.3|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|5
1605660750000|2020-11-18 00:52:30|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|16
1605660760000|2020-11-18 00:52:40|25732.3|25725.3|25737.3|25730.3|25739.8|25732.8|25732.3|25725.3|44
1605660770000|2020-11-18 00:52:50|25739.8|25732.8|25739.8|25732.8|25742.3|25735.3|25737.3|25730.3|4
1605660780000|2020-11-18 00:53:00|25742.3|25735.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|3
1605660790000|2020-11-18 00:53:10|||||||||5
1605660800000|2020-11-18 00:53:20|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25
1605660810000|2020-11-18 00:53:30|25727.3|25720.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|88
1605660820000|2020-11-18 00:53:40|25737.3|25730.3|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|33
1605660830000|2020-11-18 00:53:50|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25732.3|25725.3|5
1605660840000|2020-11-18 00:54:00|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|8
1605660860000|2020-11-18 00:54:20|||||||||4
1605660870000|2020-11-18 00:54:30|||||||||1
1605660880000|2020-11-18 00:54:40|25732.3|25725.3|25729.8|25722.8|25732.3|25725.3|25727.3|25720.3|19
1605660890000|2020-11-18 00:54:50|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|7
1605660900000|2020-11-18 00:55:00|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|32
1605660910000|2020-11-18 00:55:10|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|16
1605660930000|2020-11-18 00:55:30|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|23
1605660940000|2020-11-18 00:55:40|||||||||6
1605660950000|2020-11-18 00:55:50|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|13
1605660960000|2020-11-18 00:56:00|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|10
1605660970000|2020-11-18 00:56:10|||||||||14
1605660980000|2020-11-18 00:56:20|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|13
1605660990000|2020-11-18 00:56:30|25754.8|25747.8|25754.8|25747.8|25757.3|25750.3|25754.8|25747.8|33
1605661000000|2020-11-18 00:56:40|25752.3|25745.3|25757.3|25750.3|25757.3|25750.3|25752.3|25745.3|14
1605661020000|2020-11-18 00:57:00|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|36
1605661030000|2020-11-18 00:57:10|25749.8|25742.8|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|11
1605661040000|2020-11-18 00:57:20|||||||||1
1605661050000|2020-11-18 00:57:30|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25747.3|25740.3|19
1605661060000|2020-11-18 00:57:40|25747.3|25740.3|25752.3|25745.3|25752.3|25745.3|25747.3|25740.3|7
1605661080000|2020-11-18 00:58:00|25749.8|25742.8|25749.8|25742.8|25752.3|25745.3|25749.8|25742.8|11
1605661090000|2020-11-18 00:58:10|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|1
1605661100000|2020-11-18 00:58:20|25754.8|25747.8|25757.3|25750.3|25757.3|25750.3|25754.8|25747.8|20
1605661110000|2020-11-18 00:58:30|25754.8|25747.8|25752.3|25745.3|25754.8|25747.8|25752.3|25745.3|8
1605661120000|2020-11-18 00:58:40|25754.8|25747.8|25757.3|25750.3|25757.3|25750.3|25754.8|25747.8|4
1605661130000|2020-11-18 00:58:50|||||||||4
1605661140000|2020-11-18 00:59:00|||||||||1
1605661150000|2020-11-18 00:59:10|||||||||9
1605661160000|2020-11-18 00:59:20|||||||||3
1605661170000|2020-11-18 00:59:30|||||||||1
1605661180000|2020-11-18 00:59:40|||||||||5
1605661190000|2020-11-18 00:59:50|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|32
1605661200000|2020-11-18 01:00:00|||||||||20
1605661210000|2020-11-18 01:00:10|||||||||20
1605661220000|2020-11-18 01:00:20|25757.3|25750.3|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|84
1605661230000|2020-11-18 01:00:30|25759.8|25752.8|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|27
1605661240000|2020-11-18 01:00:40|25759.8|25752.8|25759.8|25752.8|25759.8|25752.8|25757.3|25750.3|12
1605661250000|2020-11-18 01:00:50|25762.3|25755.3|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|17
1605661260000|2020-11-18 01:01:00|25762.3|25755.3|25764.8|25757.8|25767.3|25760.3|25762.3|25755.3|45
1605661270000|2020-11-18 01:01:10|25762.3|25755.3|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|25
1605661280000|2020-11-18 01:01:20|||||||||26
1605661290000|2020-11-18 01:01:30|25762.3|25755.3|25764.8|25757.8|25767.3|25760.3|25762.3|25755.3|32
1605661300000|2020-11-18 01:01:40|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|1
1605661310000|2020-11-18 01:01:50|25769.8|25762.8|25762.3|25755.3|25769.8|25762.8|25762.3|25755.3|17
1605661320000|2020-11-18 01:02:00|25764.8|25757.8|25762.3|25755.3|25764.8|25757.8|25762.3|25755.3|9
1605661330000|2020-11-18 01:02:10|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|9
1605661340000|2020-11-18 01:02:20|25759.8|25752.8|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|11
1605661380000|2020-11-18 01:03:00|||||||||7
1605661390000|2020-11-18 01:03:10|25762.3|25755.3|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|138
1605661400000|2020-11-18 01:03:20|25757.3|25750.3|25752.3|25745.3|25757.3|25750.3|25752.3|25745.3|4
1605661410000|2020-11-18 01:03:30|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|6
1605661420000|2020-11-18 01:03:40|25754.8|25747.8|25762.3|25755.3|25764.8|25757.8|25754.8|25747.8|31
1605661430000|2020-11-18 01:03:50|25767.3|25760.3|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|9
1605661440000|2020-11-18 01:04:00|25764.8|25757.8|25757.3|25750.3|25764.8|25757.8|25757.3|25750.3|27
1605661450000|2020-11-18 01:04:10|25759.8|25752.8|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|11
1605661460000|2020-11-18 01:04:20|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|6
1605661470000|2020-11-18 01:04:30|25759.8|25752.8|25759.8|25752.8|25759.8|25752.8|25757.3|25750.3|11
1605661480000|2020-11-18 01:04:40|25762.3|25755.3|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|2
1605661490000|2020-11-18 01:04:50|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|5
1605661500000|2020-11-18 01:05:00|25759.8|25752.8|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|13
1605661510000|2020-11-18 01:05:10|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|7
1605661520000|2020-11-18 01:05:20|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|30
1605661530000|2020-11-18 01:05:30|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|17
1605661540000|2020-11-18 01:05:40|||||||||35
1605661560000|2020-11-18 01:06:00|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|16
1605661570000|2020-11-18 01:06:10|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|14
1605661580000|2020-11-18 01:06:20|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|7
1605661600000|2020-11-18 01:06:40|25777.3|25770.3|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|32
1605661610000|2020-11-18 01:06:50|25774.8|25767.8|25774.8|25767.8|25777.3|25770.3|25772.3|25765.3|16
1605661620000|2020-11-18 01:07:00|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|4
1605661630000|2020-11-18 01:07:10|25782.3|25775.3|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|25
1605661640000|2020-11-18 01:07:20|25779.8|25772.8|25779.8|25772.8|25782.3|25775.3|25777.3|25770.3|24
1605661650000|2020-11-18 01:07:30|25777.3|25770.3|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|7
1605661660000|2020-11-18 01:07:40|||||||||7
1605661670000|2020-11-18 01:07:50|||||||||32
1605661680000|2020-11-18 01:08:00|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|66
1605661690000|2020-11-18 01:08:10|25784.8|25777.8|25784.8|25777.8|25787.3|25780.3|25782.3|25775.3|11
1605661700000|2020-11-18 01:08:20|25782.3|25775.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|12
1605661740000|2020-11-18 01:09:00|25784.8|25777.8|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|5
1605661750000|2020-11-18 01:09:10|||||||||19
1605661770000|2020-11-18 01:09:30|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|30
1605661780000|2020-11-18 01:09:40|||||||||2
1605661790000|2020-11-18 01:09:50|25784.8|25777.8|25784.8|25777.8|25787.3|25780.3|25782.3|25775.3|18
1605661800000|2020-11-18 01:10:00|25782.3|25775.3|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|21
1605661830000|2020-11-18 01:10:30|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|26
1605661840000|2020-11-18 01:10:40|||||||||2
1605661850000|2020-11-18 01:10:50|||||||||1
1605661870000|2020-11-18 01:11:10|||||||||11
1605661880000|2020-11-18 01:11:20|||||||||1
1605661900000|2020-11-18 01:11:40|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|72
1605661910000|2020-11-18 01:11:50|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|31
1605661920000|2020-11-18 01:12:00|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|4
1605661930000|2020-11-18 01:12:10|||||||||1
1605661940000|2020-11-18 01:12:20|||||||||9
1605661950000|2020-11-18 01:12:30|||||||||18
1605661980000|2020-11-18 01:13:00|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|29
1605662000000|2020-11-18 01:13:20|25797.3|25790.3|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|35
1605662010000|2020-11-18 01:13:30|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|5
1605662020000|2020-11-18 01:13:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|28
1605662030000|2020-11-18 01:13:50|||||||||3
1605662040000|2020-11-18 01:14:00|25807.3|25800.3|25804.8|25797.8|25807.3|25800.3|25802.3|25795.3|130
1605662050000|2020-11-18 01:14:10|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|3
1605662060000|2020-11-18 01:14:20|||||||||49
1605662070000|2020-11-18 01:14:30|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|21
1605662080000|2020-11-18 01:14:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|2
1605662090000|2020-11-18 01:14:50|||||||||8
1605662100000|2020-11-18 01:15:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|36
1605662110000|2020-11-18 01:15:10|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|46
1605662120000|2020-11-18 01:15:20|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25814.8|25807.8|34
1605662130000|2020-11-18 01:15:30|25812.3|25805.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|5
1605662140000|2020-11-18 01:15:40|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|3
1605662150000|2020-11-18 01:15:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|24
1605662160000|2020-11-18 01:16:00|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|69
1605662170000|2020-11-18 01:16:10|25829.8|25822.8|25824.8|25817.8|25829.8|25822.8|25822.3|25815.3|42
1605662180000|2020-11-18 01:16:20|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|17
1605662190000|2020-11-18 01:16:30|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|9
1605662200000|2020-11-18 01:16:40|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|25
1605662210000|2020-11-18 01:16:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|9
1605662220000|2020-11-18 01:17:00|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|37
1605662230000|2020-11-18 01:17:10|25827.3|25820.3|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|16
1605662240000|2020-11-18 01:17:20|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|2
1605662250000|2020-11-18 01:17:30|||||||||2
1605662260000|2020-11-18 01:17:40|||||||||11
1605662270000|2020-11-18 01:17:50|||||||||2
1605662280000|2020-11-18 01:18:00|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|19
1605662290000|2020-11-18 01:18:10|||||||||12
1605662310000|2020-11-18 01:18:30|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|15
1605662320000|2020-11-18 01:18:40|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|11
1605662370000|2020-11-18 01:19:30|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|92
1605662380000|2020-11-18 01:19:40|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|31
1605662390000|2020-11-18 01:19:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|23
1605662400000|2020-11-18 01:20:00|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|6
1605662410000|2020-11-18 01:20:10|||||||||25
1605662420000|2020-11-18 01:20:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|1
1605662460000|2020-11-18 01:21:00|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|10
1605662470000|2020-11-18 01:21:10|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|12
1605662480000|2020-11-18 01:21:20|||||||||1
1605662490000|2020-11-18 01:21:30|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|23
1605662500000|2020-11-18 01:21:40|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|7
1605662520000|2020-11-18 01:22:00|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|12
1605662530000|2020-11-18 01:22:10|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|26
1605662550000|2020-11-18 01:22:30|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25817.3|25810.3|47
1605662560000|2020-11-18 01:22:40|25824.8|25817.8|25817.3|25810.3|25827.3|25820.3|25817.3|25810.3|30
1605662570000|2020-11-18 01:22:50|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|13
1605662580000|2020-11-18 01:23:00|25827.3|25820.3|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|70
1605662590000|2020-11-18 01:23:10|25822.3|25815.3|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|31
1605662600000|2020-11-18 01:23:20|25827.3|25820.3|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|6
1605662610000|2020-11-18 01:23:30|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|17
1605662620000|2020-11-18 01:23:40|||||||||1
1605662630000|2020-11-18 01:23:50|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|18
1605662640000|2020-11-18 01:24:00|25832.3|25825.3|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|15
1605662650000|2020-11-18 01:24:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|19
1605662660000|2020-11-18 01:24:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|6
1605662670000|2020-11-18 01:24:30|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25824.8|25817.8|13
1605662690000|2020-11-18 01:24:50|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|10
1605662700000|2020-11-18 01:25:00|||||||||2
1605662710000|2020-11-18 01:25:10|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|5
1605662720000|2020-11-18 01:25:20|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|4
1605662740000|2020-11-18 01:25:40|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|4
1605662760000|2020-11-18 01:26:00|||||||||5
1605662770000|2020-11-18 01:26:10|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|6
1605662790000|2020-11-18 01:26:30|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|23
1605662820000|2020-11-18 01:27:00|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|11
1605662840000|2020-11-18 01:27:20|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|48
1605662850000|2020-11-18 01:27:30|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|58
1605662860000|2020-11-18 01:27:40|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|3
1605662870000|2020-11-18 01:27:50|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|22
1605662880000|2020-11-18 01:28:00|25807.3|25800.3|25802.3|25795.3|25807.3|25800.3|25799.8|25792.8|49
1605662890000|2020-11-18 01:28:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|32
1605662900000|2020-11-18 01:28:20|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|5
1605662910000|2020-11-18 01:28:30|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|8
1605662920000|2020-11-18 01:28:40|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|26
1605662930000|2020-11-18 01:28:50|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|0
1605662940000|2020-11-18 01:29:00|25802.3|25795.3|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|24
1605662950000|2020-11-18 01:29:10|25794.8|25787.8|25794.8|25787.8|25797.3|25790.3|25794.8|25787.8|10
1605662960000|2020-11-18 01:29:20|25797.3|25790.3|25794.8|25787.8|25797.3|25790.3|25794.8|25787.8|3
1605662970000|2020-11-18 01:29:30|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|12
1605662980000|2020-11-18 01:29:40|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|1
1605662990000|2020-11-18 01:29:50|||||||||1
1605663010000|2020-11-18 01:30:10|25789.8|25782.8|25787.3|25780.3|25789.8|25782.8|25784.8|25777.8|9
1605663020000|2020-11-18 01:30:20|||||||||2
1605663030000|2020-11-18 01:30:30|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|41
1605663040000|2020-11-18 01:30:40|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|12
1605663050000|2020-11-18 01:30:50|25787.3|25780.3|25789.8|25782.8|25789.8|25782.8|25787.3|25780.3|8
1605663060000|2020-11-18 01:31:00|25787.3|25780.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|8
1605663110000|2020-11-18 01:31:50|25784.8|25777.8|25782.3|25775.3|25784.8|25777.8|25779.8|25772.8|42
1605663120000|2020-11-18 01:32:00|25777.3|25770.3|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|32
1605663130000|2020-11-18 01:32:10|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|3
1605663140000|2020-11-18 01:32:20|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|10
1605663150000|2020-11-18 01:32:30|25784.8|25777.8|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|9
1605663160000|2020-11-18 01:32:40|25787.3|25780.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|14
1605663170000|2020-11-18 01:32:50|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|6
1605663180000|2020-11-18 01:33:00|25779.8|25772.8|25782.3|25775.3|25784.8|25777.8|25779.8|25772.8|12
1605663190000|2020-11-18 01:33:10|||||||||2
1605663200000|2020-11-18 01:33:20|25779.8|25772.8|25779.8|25772.8|25779.8|25772.8|25779.8|25772.8|8
1605663210000|2020-11-18 01:33:30|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|1
1605663220000|2020-11-18 01:33:40|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|15
1605663230000|2020-11-18 01:33:50|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|18
1605663240000|2020-11-18 01:34:00|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|4
1605663250000|2020-11-18 01:34:10|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|14
1605663260000|2020-11-18 01:34:20|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|20
1605663270000|2020-11-18 01:34:30|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|23
1605663280000|2020-11-18 01:34:40|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|10
1605663290000|2020-11-18 01:34:50|||||||||1
1605663300000|2020-11-18 01:35:00|25794.8|25787.8|25802.3|25795.3|25802.3|25795.3|25794.8|25787.8|23
1605663310000|2020-11-18 01:35:10|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25797.3|25790.3|21
1605663320000|2020-11-18 01:35:20|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|1
1605663330000|2020-11-18 01:35:30|25804.8|25797.8|25812.3|25805.3|25812.3|25805.3|25802.3|25795.3|24
1605663340000|2020-11-18 01:35:40|25814.8|25807.8|25807.3|25800.3|25814.8|25807.8|25807.3|25800.3|10
1605663350000|2020-11-18 01:35:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|2
1605663360000|2020-11-18 01:36:00|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|12
1605663370000|2020-11-18 01:36:10|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|14
1605663390000|2020-11-18 01:36:30|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|45
1605663400000|2020-11-18 01:36:40|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|39
1605663410000|2020-11-18 01:36:50|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|3
1605663420000|2020-11-18 01:37:00|25804.8|25797.8|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|37
1605663430000|2020-11-18 01:37:10|||||||||1
1605663440000|2020-11-18 01:37:20|25799.8|25792.8|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|19
1605663450000|2020-11-18 01:37:30|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|15
1605663460000|2020-11-18 01:37:40|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|12
1605663470000|2020-11-18 01:37:50|25792.3|25785.3|25787.3|25780.3|25792.3|25785.3|25787.3|25780.3|8
1605663480000|2020-11-18 01:38:00|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|29
1605663490000|2020-11-18 01:38:10|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|37
1605663500000|2020-11-18 01:38:20|25784.8|25777.8|25792.3|25785.3|25792.3|25785.3|25784.8|25777.8|2
1605663510000|2020-11-18 01:38:30|25789.8|25782.8|25792.3|25785.3|25797.3|25790.3|25789.8|25782.8|15
1605663520000|2020-11-18 01:38:40|25794.8|25787.8|25794.8|25787.8|25799.8|25792.8|25792.3|25785.3|1
1605663530000|2020-11-18 01:38:50|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|29
1605663540000|2020-11-18 01:39:00|25794.8|25787.8|25797.3|25790.3|25802.3|25795.3|25792.3|25785.3|14
1605663550000|2020-11-18 01:39:10|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|5
1605663560000|2020-11-18 01:39:20|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|25797.3|25790.3|5
1605663570000|2020-11-18 01:39:30|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|7
1605663580000|2020-11-18 01:39:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|11
1605663610000|2020-11-18 01:40:10|||||||||1
1605663620000|2020-11-18 01:40:20|25804.8|25797.8|25804.8|25797.8|25804.8|25797.8|25802.3|25795.3|4
1605663630000|2020-11-18 01:40:30|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|2
1605663640000|2020-11-18 01:40:40|||||||||4
1605663660000|2020-11-18 01:41:00|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|26
1605663670000|2020-11-18 01:41:10|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|1
1605663680000|2020-11-18 01:41:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|15
1605663700000|2020-11-18 01:41:40|||||||||10
1605663720000|2020-11-18 01:42:00|||||||||1
1605663740000|2020-11-18 01:42:20|||||||||19
1605663750000|2020-11-18 01:42:30|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25814.8|25807.8|23
1605663760000|2020-11-18 01:42:40|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|6
1605663770000|2020-11-18 01:42:50|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|0
1605663780000|2020-11-18 01:43:00|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25807.3|25800.3|52
1605663790000|2020-11-18 01:43:10|25817.3|25810.3|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|32
1605663800000|2020-11-18 01:43:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|74
1605663810000|2020-11-18 01:43:30|25812.3|25805.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|20
1605663820000|2020-11-18 01:43:40|25814.8|25807.8|25814.8|25807.8|25814.8|25807.8|25814.8|25807.8|0
1605663830000|2020-11-18 01:43:50|25812.3|25805.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|21
1605663840000|2020-11-18 01:44:00|25814.8|25807.8|25817.3|25810.3|25819.8|25812.8|25814.8|25807.8|29
1605663850000|2020-11-18 01:44:10|||||||||1
1605663860000|2020-11-18 01:44:20|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|15
1605663870000|2020-11-18 01:44:30|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|1
1605663890000|2020-11-18 01:44:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|4
1605663900000|2020-11-18 01:45:00|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|22
1605663910000|2020-11-18 01:45:10|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|25
1605663920000|2020-11-18 01:45:20|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|7
1605663930000|2020-11-18 01:45:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|2
1605663940000|2020-11-18 01:45:40|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|0
1605663950000|2020-11-18 01:45:50|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|3
1605663970000|2020-11-18 01:46:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|7
1605663980000|2020-11-18 01:46:20|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|5
1605663990000|2020-11-18 01:46:30|||||||||1
1605664010000|2020-11-18 01:46:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|1
1605664020000|2020-11-18 01:47:00|25812.3|25805.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|6
1605664030000|2020-11-18 01:47:10|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|4
1605664040000|2020-11-18 01:47:20|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|4
1605664050000|2020-11-18 01:47:30|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|0
1605664060000|2020-11-18 01:47:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|0
1605664070000|2020-11-18 01:47:50|||||||||13
1605664080000|2020-11-18 01:48:00|25807.3|25800.3|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|9
1605664090000|2020-11-18 01:48:10|25812.3|25805.3|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|20
1605664100000|2020-11-18 01:48:20|25812.3|25805.3|25809.8|25802.8|25814.8|25807.8|25807.3|25800.3|1
1605664110000|2020-11-18 01:48:30|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|9
1605664120000|2020-11-18 01:48:40|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|11
1605664130000|2020-11-18 01:48:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|2
1605664140000|2020-11-18 01:49:00|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25817.3|25810.3|3
1605664150000|2020-11-18 01:49:10|25817.3|25810.3|25819.8|25812.8|25819.8|25812.8|25817.3|25810.3|0
1605664160000|2020-11-18 01:49:20|25817.3|25810.3|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605664170000|2020-11-18 01:49:30|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|2
1605664180000|2020-11-18 01:49:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|3
1605664190000|2020-11-18 01:49:50|25827.3|25820.3|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|17
1605664200000|2020-11-18 01:50:00|25822.3|25815.3|25817.3|25810.3|25827.3|25820.3|25817.3|25810.3|11
1605664210000|2020-11-18 01:50:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|1
1605664230000|2020-11-18 01:50:30|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|6
1605664240000|2020-11-18 01:50:40|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|0
1605664270000|2020-11-18 01:51:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|12
1605664310000|2020-11-18 01:51:50|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|6
1605664320000|2020-11-18 01:52:00|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|8
1605664340000|2020-11-18 01:52:20|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|6
1605664360000|2020-11-18 01:52:40|||||||||16
1605664370000|2020-11-18 01:52:50|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|3
1605664380000|2020-11-18 01:53:00|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|18
1605664390000|2020-11-18 01:53:10|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|25817.3|25810.3|4
1605664400000|2020-11-18 01:53:20|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|0
1605664410000|2020-11-18 01:53:30|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|51
1605664420000|2020-11-18 01:53:40|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|1
1605664430000|2020-11-18 01:53:50|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|26
1605664440000|2020-11-18 01:54:00|25822.3|25815.3|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|15
1605664450000|2020-11-18 01:54:10|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|2
1605664470000|2020-11-18 01:54:30|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|2
1605664490000|2020-11-18 01:54:50|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|12
1605664500000|2020-11-18 01:55:00|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25819.8|25812.8|6
1605664510000|2020-11-18 01:55:10|25817.3|25810.3|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|4
1605664520000|2020-11-18 01:55:20|25819.8|25812.8|25832.3|25825.3|25832.3|25825.3|25819.8|25812.8|17
1605664530000|2020-11-18 01:55:30|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|3
1605664540000|2020-11-18 01:55:40|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|30
1605664550000|2020-11-18 01:55:50|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|7
1605664560000|2020-11-18 01:56:00|25829.8|25822.8|25824.8|25817.8|25829.8|25822.8|25822.3|25815.3|18
1605664570000|2020-11-18 01:56:10|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|13
1605664580000|2020-11-18 01:56:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|5
1605664590000|2020-11-18 01:56:30|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|1
1605664600000|2020-11-18 01:56:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|1
1605664610000|2020-11-18 01:56:50|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|3
1605664620000|2020-11-18 01:57:00|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|13
1605664630000|2020-11-18 01:57:10|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605664650000|2020-11-18 01:57:30|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25819.8|25812.8|1
1605664660000|2020-11-18 01:57:40|25817.3|25810.3|25824.8|25817.8|25824.8|25817.8|25817.3|25810.3|14
1605664670000|2020-11-18 01:57:50|25827.3|25820.3|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|4
1605664680000|2020-11-18 01:58:00|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|4
1605664690000|2020-11-18 01:58:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|3
1605664700000|2020-11-18 01:58:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|0
1605664710000|2020-11-18 01:58:30|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|6
1605664720000|2020-11-18 01:58:40|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|3
1605664730000|2020-11-18 01:58:50|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|19
1605664740000|2020-11-18 01:59:00|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|18
1605664750000|2020-11-18 01:59:10|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|11
1605664760000|2020-11-18 01:59:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|1
1605664780000|2020-11-18 01:59:40|25824.8|25817.8|25824.8|25817.8|25824.8|25817.8|25822.3|25815.3|3
1605664790000|2020-11-18 01:59:50|25827.3|25820.3|25817.3|25810.3|25827.3|25820.3|25817.3|25810.3|11
1605664800000|2020-11-18 02:00:00|||||||||9
1605664810000|2020-11-18 02:00:10|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25809.8|25802.8|16
1605664820000|2020-11-18 02:00:20|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|7
1605664830000|2020-11-18 02:00:30|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|33
1605664840000|2020-11-18 02:00:40|25812.3|25805.3|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|16
1605664850000|2020-11-18 02:00:50|25812.3|25805.3|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|0
1605664860000|2020-11-18 02:01:00|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25809.8|25802.8|22
1605664870000|2020-11-18 02:01:10|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|11
1605664890000|2020-11-18 02:01:30|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|35
1605664900000|2020-11-18 02:01:40|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25819.8|25812.8|10
1605664910000|2020-11-18 02:01:50|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|22
1605664920000|2020-11-18 02:02:00|25824.8|25817.8|25819.8|25812.8|25824.8|25817.8|25819.8|25812.8|26
1605664930000|2020-11-18 02:02:10|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|4
1605664960000|2020-11-18 02:02:40|||||||||19
1605664970000|2020-11-18 02:02:50|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|8
1605664980000|2020-11-18 02:03:00|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|13
1605664990000|2020-11-18 02:03:10|||||||||1
1605665000000|2020-11-18 02:03:20|||||||||1
1605665010000|2020-11-18 02:03:30|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|9
1605665020000|2020-11-18 02:03:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|9
1605665030000|2020-11-18 02:03:50|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|4
1605665040000|2020-11-18 02:04:00|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|7
1605665050000|2020-11-18 02:04:10|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|10
1605665060000|2020-11-18 02:04:20|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|6
1605665070000|2020-11-18 02:04:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|10
1605665080000|2020-11-18 02:04:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605665090000|2020-11-18 02:04:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605665100000|2020-11-18 02:05:00|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|22
1605665110000|2020-11-18 02:05:10|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|28
1605665120000|2020-11-18 02:05:20|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605665130000|2020-11-18 02:05:30|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25819.8|25812.8|8
1605665140000|2020-11-18 02:05:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|4
1605665150000|2020-11-18 02:05:50|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|12
1605665160000|2020-11-18 02:06:00|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|1
1605665170000|2020-11-18 02:06:10|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|12
1605665180000|2020-11-18 02:06:20|25812.3|25805.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|16
1605665190000|2020-11-18 02:06:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|11
1605665200000|2020-11-18 02:06:40|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|10
1605665210000|2020-11-18 02:06:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|12
1605665220000|2020-11-18 02:07:00|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|41
1605665240000|2020-11-18 02:07:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|7
1605665250000|2020-11-18 02:07:30|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|7
1605665260000|2020-11-18 02:07:40|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|8
1605665280000|2020-11-18 02:08:00|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|9
1605665290000|2020-11-18 02:08:10|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|15
1605665300000|2020-11-18 02:08:20|||||||||7
1605665310000|2020-11-18 02:08:30|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|8
1605665320000|2020-11-18 02:08:40|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|9
1605665330000|2020-11-18 02:08:50|25824.8|25817.8|25824.8|25817.8|25824.8|25817.8|25822.3|25815.3|13
1605665340000|2020-11-18 02:09:00|25822.3|25815.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|4
1605665350000|2020-11-18 02:09:10|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605665360000|2020-11-18 02:09:20|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|21
1605665380000|2020-11-18 02:09:40|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|4
1605665390000|2020-11-18 02:09:50|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|8
1605665400000|2020-11-18 02:10:00|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|4
1605665410000|2020-11-18 02:10:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|0
1605665420000|2020-11-18 02:10:20|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|5
1605665430000|2020-11-18 02:10:30|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|12
1605665440000|2020-11-18 02:10:40|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|6
1605665450000|2020-11-18 02:10:50|25824.8|25817.8|25824.8|25817.8|25824.8|25817.8|25822.3|25815.3|4
1605665460000|2020-11-18 02:11:00|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|2
1605665490000|2020-11-18 02:11:30|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|23
1605665500000|2020-11-18 02:11:40|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|2
1605665510000|2020-11-18 02:11:50|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|13
1605665520000|2020-11-18 02:12:00|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|0
1605665530000|2020-11-18 02:12:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|1
1605665540000|2020-11-18 02:12:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|2
1605665550000|2020-11-18 02:12:30|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|10
1605665560000|2020-11-18 02:12:40|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|6
1605665570000|2020-11-18 02:12:50|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|6
1605665600000|2020-11-18 02:13:20|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|13
1605665650000|2020-11-18 02:14:10|25824.8|25817.8|25832.3|25825.3|25832.3|25825.3|25824.8|25817.8|27
1605665670000|2020-11-18 02:14:30|25827.3|25820.3|25829.8|25822.8|25832.3|25825.3|25827.3|25820.3|36
1605665680000|2020-11-18 02:14:40|25832.3|25825.3|25829.8|25822.8|25832.3|25825.3|25827.3|25820.3|9
1605665690000|2020-11-18 02:14:50|25827.3|25820.3|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|0
1605665700000|2020-11-18 02:15:00|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|0
1605665710000|2020-11-18 02:15:10|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|1
1605665720000|2020-11-18 02:15:20|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|2
1605665740000|2020-11-18 02:15:40|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|0
1605665750000|2020-11-18 02:15:50|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|21
1605665760000|2020-11-18 02:16:00|25834.8|25827.8|25834.8|25827.8|25834.8|25827.8|25834.8|25827.8|13
1605665770000|2020-11-18 02:16:10|25832.3|25825.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|2
1605665780000|2020-11-18 02:16:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|5
1605665800000|2020-11-18 02:16:40|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|79
1605665810000|2020-11-18 02:16:50|25832.3|25825.3|25829.8|25822.8|25832.3|25825.3|25829.8|25822.8|28
1605665820000|2020-11-18 02:17:00|25827.3|25820.3|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|3
1605665830000|2020-11-18 02:17:10|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|0
1605665840000|2020-11-18 02:17:20|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|5
1605665850000|2020-11-18 02:17:30|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|32
1605665860000|2020-11-18 02:17:40|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|39
1605665870000|2020-11-18 02:17:50|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|0
1605665900000|2020-11-18 02:18:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|16
1605665910000|2020-11-18 02:18:30|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|0
1605665920000|2020-11-18 02:18:40|25834.8|25827.8|25842.3|25835.3|25842.3|25835.3|25834.8|25827.8|9
1605665930000|2020-11-18 02:18:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|13
1605665940000|2020-11-18 02:19:00|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|15
1605665950000|2020-11-18 02:19:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|0
1605665970000|2020-11-18 02:19:30|||||||||1
1605666010000|2020-11-18 02:20:10|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|11
1605666020000|2020-11-18 02:20:20|||||||||4
1605666060000|2020-11-18 02:21:00|||||||||12
1605666120000|2020-11-18 02:22:00|||||||||1
1605666160000|2020-11-18 02:22:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|22
1605666170000|2020-11-18 02:22:50|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|8
1605666180000|2020-11-18 02:23:00|25842.3|25835.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|0
1605666190000|2020-11-18 02:23:10|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|11
1605666220000|2020-11-18 02:23:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|17
1605666230000|2020-11-18 02:23:50|||||||||8
1605666240000|2020-11-18 02:24:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|25
1605666290000|2020-11-18 02:24:50|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|85
1605666300000|2020-11-18 02:25:00|||||||||1
1605666320000|2020-11-18 02:25:20|25837.3|25830.3|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|29
1605666340000|2020-11-18 02:25:40|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|18
1605666350000|2020-11-18 02:25:50|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|36
1605666360000|2020-11-18 02:26:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|23
1605666370000|2020-11-18 02:26:10|25832.3|25825.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|30
1605666380000|2020-11-18 02:26:20|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|8
1605666390000|2020-11-18 02:26:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605666400000|2020-11-18 02:26:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|4
1605666420000|2020-11-18 02:27:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|2
1605666440000|2020-11-18 02:27:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|4
1605666450000|2020-11-18 02:27:30|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|2
1605666460000|2020-11-18 02:27:40|||||||||7
1605666480000|2020-11-18 02:28:00|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|6
1605666490000|2020-11-18 02:28:10|||||||||15
1605666500000|2020-11-18 02:28:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|10
1605666510000|2020-11-18 02:28:30|25834.8|25827.8|25834.8|25827.8|25837.3|25830.3|25834.8|25827.8|5
1605666520000|2020-11-18 02:28:40|25832.3|25825.3|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|5
1605666530000|2020-11-18 02:28:50|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|27
1605666540000|2020-11-18 02:29:00|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|8
1605666570000|2020-11-18 02:29:30|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|10
1605666580000|2020-11-18 02:29:40|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|10
1605666590000|2020-11-18 02:29:50|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|5
1605666600000|2020-11-18 02:30:00|25829.8|25822.8|25852.3|25845.3|25862.3|25855.3|25829.8|25822.8|234
1605666610000|2020-11-18 02:30:10|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|47
1605666620000|2020-11-18 02:30:20|25849.8|25842.8|25844.8|25837.8|25849.8|25842.8|25842.3|25835.3|28
1605666630000|2020-11-18 02:30:30|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|3
1605666640000|2020-11-18 02:30:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|14
1605666650000|2020-11-18 02:30:50|25849.8|25842.8|25852.3|25845.3|25854.8|25847.8|25849.8|25842.8|41
1605666660000|2020-11-18 02:31:00|25854.8|25847.8|25862.3|25855.3|25862.3|25855.3|25852.3|25845.3|30
1605666670000|2020-11-18 02:31:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|15
1605666680000|2020-11-18 02:31:20|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25852.3|25845.3|37
1605666690000|2020-11-18 02:31:30|||||||||46
1605666700000|2020-11-18 02:31:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|22
1605666710000|2020-11-18 02:31:50|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|44
1605666720000|2020-11-18 02:32:00|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|77
1605666730000|2020-11-18 02:32:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|2
1605666740000|2020-11-18 02:32:20|25852.3|25845.3|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|13
1605666750000|2020-11-18 02:32:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605666760000|2020-11-18 02:32:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|30
1605666790000|2020-11-18 02:33:10|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|51
1605666800000|2020-11-18 02:33:20|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|9
1605666820000|2020-11-18 02:33:40|||||||||1
1605666840000|2020-11-18 02:34:00|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|18
1605666850000|2020-11-18 02:34:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|6
1605666860000|2020-11-18 02:34:20|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|12
1605666870000|2020-11-18 02:34:30|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|1
1605666880000|2020-11-18 02:34:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|17
1605666890000|2020-11-18 02:34:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|9
1605666900000|2020-11-18 02:35:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605666910000|2020-11-18 02:35:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|6
1605666920000|2020-11-18 02:35:20|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25839.8|25832.8|10
1605666930000|2020-11-18 02:35:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605666950000|2020-11-18 02:35:50|||||||||2
1605666990000|2020-11-18 02:36:30|||||||||24
1605667000000|2020-11-18 02:36:40|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|35
1605667010000|2020-11-18 02:36:50|25834.8|25827.8|25837.3|25830.3|25839.8|25832.8|25832.3|25825.3|99
1605667020000|2020-11-18 02:37:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|9
1605667040000|2020-11-18 02:37:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|6
1605667070000|2020-11-18 02:37:50|||||||||14
1605667080000|2020-11-18 02:38:00|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|17
1605667090000|2020-11-18 02:38:10|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|6
1605667100000|2020-11-18 02:38:20|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|16
1605667110000|2020-11-18 02:38:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605667120000|2020-11-18 02:38:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|6
1605667130000|2020-11-18 02:38:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|5
1605667140000|2020-11-18 02:39:00|25844.8|25837.8|25847.3|25840.3|25849.8|25842.8|25844.8|25837.8|5
1605667150000|2020-11-18 02:39:10|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|10
1605667160000|2020-11-18 02:39:20|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|0
1605667190000|2020-11-18 02:39:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|3
1605667200000|2020-11-18 02:40:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|6
1605667210000|2020-11-18 02:40:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|29
1605667220000|2020-11-18 02:40:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|7
1605667230000|2020-11-18 02:40:30|25844.8|25837.8|25837.3|25830.3|25844.8|25837.8|25837.3|25830.3|8
1605667240000|2020-11-18 02:40:40|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|8
1605667250000|2020-11-18 02:40:50|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|38
1605667260000|2020-11-18 02:41:00|25837.3|25830.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|35
1605667270000|2020-11-18 02:41:10|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|9
1605667280000|2020-11-18 02:41:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|11
1605667290000|2020-11-18 02:41:30|25837.3|25830.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|22
1605667300000|2020-11-18 02:41:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|5
1605667310000|2020-11-18 02:41:50|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605667320000|2020-11-18 02:42:00|25839.8|25832.8|25832.3|25825.3|25842.3|25835.3|25832.3|25825.3|46
1605667330000|2020-11-18 02:42:10|25834.8|25827.8|25834.8|25827.8|25834.8|25827.8|25832.3|25825.3|13
1605667340000|2020-11-18 02:42:20|25832.3|25825.3|25839.8|25832.8|25842.3|25835.3|25832.3|25825.3|22
1605667350000|2020-11-18 02:42:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|3
1605667370000|2020-11-18 02:42:50|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|15
1605667380000|2020-11-18 02:43:00|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|0
1605667390000|2020-11-18 02:43:10|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|16
1605667410000|2020-11-18 02:43:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|5
1605667420000|2020-11-18 02:43:40|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|4
1605667430000|2020-11-18 02:43:50|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|0
1605667450000|2020-11-18 02:44:10|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25837.3|25830.3|4
1605667460000|2020-11-18 02:44:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|9
1605667490000|2020-11-18 02:44:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|8
1605667500000|2020-11-18 02:45:00|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|8
1605667510000|2020-11-18 02:45:10|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605667520000|2020-11-18 02:45:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|9
1605667530000|2020-11-18 02:45:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|7
1605667540000|2020-11-18 02:45:40|25842.3|25835.3|25832.3|25825.3|25842.3|25835.3|25832.3|25825.3|16
1605667550000|2020-11-18 02:45:50|||||||||14
1605667560000|2020-11-18 02:46:00|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|40
1605667570000|2020-11-18 02:46:10|||||||||15
1605667580000|2020-11-18 02:46:20|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|8
1605667590000|2020-11-18 02:46:30|||||||||3
1605667600000|2020-11-18 02:46:40|||||||||5
1605667630000|2020-11-18 02:47:10|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|9
1605667640000|2020-11-18 02:47:20|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|10
1605667650000|2020-11-18 02:47:30|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|0
1605667660000|2020-11-18 02:47:40|25827.3|25820.3|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|1
1605667680000|2020-11-18 02:48:00|25832.3|25825.3|25839.8|25832.8|25842.3|25835.3|25832.3|25825.3|54
1605667690000|2020-11-18 02:48:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|2
1605667720000|2020-11-18 02:48:40|25832.3|25825.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|11
1605667730000|2020-11-18 02:48:50|||||||||3
1605667740000|2020-11-18 02:49:00|25839.8|25832.8|25847.3|25840.3|25847.3|25840.3|25839.8|25832.8|19
1605667750000|2020-11-18 02:49:10|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|6
1605667770000|2020-11-18 02:49:30|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|41
1605667780000|2020-11-18 02:49:40|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|0
1605667790000|2020-11-18 02:49:50|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|8
1605667800000|2020-11-18 02:50:00|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|4
1605667840000|2020-11-18 02:50:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|15
1605667850000|2020-11-18 02:50:50|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|8
1605667860000|2020-11-18 02:51:00|||||||||4
1605667900000|2020-11-18 02:51:40|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|25
1605667910000|2020-11-18 02:51:50|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|19
1605667920000|2020-11-18 02:52:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605667930000|2020-11-18 02:52:10|25849.8|25842.8|25857.3|25850.3|25857.3|25850.3|25849.8|25842.8|2
1605667940000|2020-11-18 02:52:20|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|3
1605667950000|2020-11-18 02:52:30|25852.3|25845.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|6
1605667970000|2020-11-18 02:52:50|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|6
1605667980000|2020-11-18 02:53:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|2
1605667990000|2020-11-18 02:53:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|9
1605668000000|2020-11-18 02:53:20|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|3
1605668010000|2020-11-18 02:53:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|7
1605668020000|2020-11-18 02:53:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|10
1605668040000|2020-11-18 02:54:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|13
1605668050000|2020-11-18 02:54:10|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|4
1605668060000|2020-11-18 02:54:20|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|5
1605668090000|2020-11-18 02:54:50|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|0
1605668100000|2020-11-18 02:55:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605668130000|2020-11-18 02:55:30|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|3
1605668140000|2020-11-18 02:55:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605668150000|2020-11-18 02:55:50|||||||||2
1605668160000|2020-11-18 02:56:00|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|4
1605668200000|2020-11-18 02:56:40|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|3
1605668240000|2020-11-18 02:57:20|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|4
1605668250000|2020-11-18 02:57:30|||||||||13
1605668270000|2020-11-18 02:57:50|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|1
1605668280000|2020-11-18 02:58:00|25847.3|25840.3|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|2
1605668290000|2020-11-18 02:58:10|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|4
1605668300000|2020-11-18 02:58:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|11
1605668310000|2020-11-18 02:58:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|4
1605668340000|2020-11-18 02:59:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605668370000|2020-11-18 02:59:30|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|9
1605668400000|2020-11-18 03:00:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605668410000|2020-11-18 03:00:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605668460000|2020-11-18 03:01:00|||||||||1
1605668490000|2020-11-18 03:01:30|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|10
1605668500000|2020-11-18 03:01:40|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|11
1605668510000|2020-11-18 03:01:50|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|2
1605668520000|2020-11-18 03:02:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|0
1605668570000|2020-11-18 03:02:50|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|2
1605668580000|2020-11-18 03:03:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605668600000|2020-11-18 03:03:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|6
1605668630000|2020-11-18 03:03:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605668650000|2020-11-18 03:04:10|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|17
1605668700000|2020-11-18 03:05:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|13
1605668710000|2020-11-18 03:05:10|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|6
1605668720000|2020-11-18 03:05:20|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|1
1605668740000|2020-11-18 03:05:40|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605668750000|2020-11-18 03:05:50|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|0
1605668760000|2020-11-18 03:06:00|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605668780000|2020-11-18 03:06:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605668790000|2020-11-18 03:06:30|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25842.3|25835.3|0
1605668800000|2020-11-18 03:06:40|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|6
1605668810000|2020-11-18 03:06:50|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605668860000|2020-11-18 03:07:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|35
1605668870000|2020-11-18 03:07:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|5
1605668910000|2020-11-18 03:08:30|||||||||1
1605668960000|2020-11-18 03:09:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|1
1605668990000|2020-11-18 03:09:50|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|11
1605669010000|2020-11-18 03:10:10|||||||||10
1605669030000|2020-11-18 03:10:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|8
1605669050000|2020-11-18 03:10:50|||||||||2
1605669060000|2020-11-18 03:11:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605669070000|2020-11-18 03:11:10|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25842.3|25835.3|5
1605669080000|2020-11-18 03:11:20|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605669100000|2020-11-18 03:11:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|18
1605669110000|2020-11-18 03:11:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|1
1605669130000|2020-11-18 03:12:10|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|10
1605669140000|2020-11-18 03:12:20|||||||||1
1605669160000|2020-11-18 03:12:40|||||||||5
1605669190000|2020-11-18 03:13:10|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|0
1605669200000|2020-11-18 03:13:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|2
1605669210000|2020-11-18 03:13:30|||||||||12
1605669260000|2020-11-18 03:14:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|2
1605669280000|2020-11-18 03:14:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|4
1605669290000|2020-11-18 03:14:50|||||||||5
1605669320000|2020-11-18 03:15:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|14
1605669330000|2020-11-18 03:15:30|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|18
1605669340000|2020-11-18 03:15:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|7
1605669350000|2020-11-18 03:15:50|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|2
1605669380000|2020-11-18 03:16:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605669390000|2020-11-18 03:16:30|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|5
1605669430000|2020-11-18 03:17:10|||||||||2
1605669440000|2020-11-18 03:17:20|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|9
1605669560000|2020-11-18 03:19:20|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|0
1605669570000|2020-11-18 03:19:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|17
1605669600000|2020-11-18 03:20:00|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|30
1605669610000|2020-11-18 03:20:10|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|6
1605669620000|2020-11-18 03:20:20|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|10
1605669660000|2020-11-18 03:21:00|||||||||1
1605669670000|2020-11-18 03:21:10|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|8
1605669690000|2020-11-18 03:21:30|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|17
1605669710000|2020-11-18 03:21:50|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|10
1605669720000|2020-11-18 03:22:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|22
1605669740000|2020-11-18 03:22:20|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|24
1605669750000|2020-11-18 03:22:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605669760000|2020-11-18 03:22:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|4
1605669770000|2020-11-18 03:22:50|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|0
1605669780000|2020-11-18 03:23:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605669830000|2020-11-18 03:23:50|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|20
1605669840000|2020-11-18 03:24:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|8
1605669890000|2020-11-18 03:24:50|||||||||8
1605669910000|2020-11-18 03:25:10|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|6
1605669930000|2020-11-18 03:25:30|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|23
1605669940000|2020-11-18 03:25:40|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|4
1605669950000|2020-11-18 03:25:50|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|19
1605669960000|2020-11-18 03:26:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605669980000|2020-11-18 03:26:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605670050000|2020-11-18 03:27:30|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|12
1605670060000|2020-11-18 03:27:40|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|11
1605670070000|2020-11-18 03:27:50|||||||||1
1605670090000|2020-11-18 03:28:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|3
1605670140000|2020-11-18 03:29:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|9
1605670160000|2020-11-18 03:29:20|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|23
1605670170000|2020-11-18 03:29:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|1
1605670200000|2020-11-18 03:30:00|25837.3|25830.3|25827.3|25820.3|25837.3|25830.3|25822.3|25815.3|76
1605670210000|2020-11-18 03:30:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|10
1605670220000|2020-11-18 03:30:20|||||||||1
1605670230000|2020-11-18 03:30:30|25824.8|25817.8|25817.3|25810.3|25824.8|25817.8|25817.3|25810.3|38
1605670240000|2020-11-18 03:30:40|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|41
1605670250000|2020-11-18 03:30:50|25819.8|25812.8|25807.3|25800.3|25822.3|25815.3|25807.3|25800.3|76
1605670260000|2020-11-18 03:31:00|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|113
1605670270000|2020-11-18 03:31:10|25804.8|25797.8|25812.3|25805.3|25817.3|25810.3|25804.8|25797.8|108
1605670290000|2020-11-18 03:31:30|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|33
1605670300000|2020-11-18 03:31:40|25819.8|25812.8|25827.3|25820.3|25827.3|25820.3|25819.8|25812.8|62
1605670310000|2020-11-18 03:31:50|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|20
1605670320000|2020-11-18 03:32:00|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|18
1605670330000|2020-11-18 03:32:10|25819.8|25812.8|25822.3|25815.3|25827.3|25820.3|25819.8|25812.8|23
1605670340000|2020-11-18 03:32:20|||||||||26
1605670360000|2020-11-18 03:32:40|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|15
1605670370000|2020-11-18 03:32:50|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|17
1605670380000|2020-11-18 03:33:00|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25824.8|25817.8|1
1605670390000|2020-11-18 03:33:10|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605670400000|2020-11-18 03:33:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|7
1605670410000|2020-11-18 03:33:30|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|3
1605670430000|2020-11-18 03:33:50|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605670440000|2020-11-18 03:34:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|17
1605670450000|2020-11-18 03:34:10|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|14
1605670470000|2020-11-18 03:34:30|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|5
1605670480000|2020-11-18 03:34:40|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25814.8|25807.8|19
1605670490000|2020-11-18 03:34:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|23
1605670500000|2020-11-18 03:35:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|52
1605670520000|2020-11-18 03:35:20|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|7
1605670530000|2020-11-18 03:35:30|25812.3|25805.3|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|22
1605670540000|2020-11-18 03:35:40|25817.3|25810.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|23
1605670550000|2020-11-18 03:35:50|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|4
1605670560000|2020-11-18 03:36:00|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|23
1605670570000|2020-11-18 03:36:10|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|3
1605670580000|2020-11-18 03:36:20|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|40
1605670590000|2020-11-18 03:36:30|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25797.3|25790.3|18
1605670600000|2020-11-18 03:36:40|||||||||1
1605670610000|2020-11-18 03:36:50|||||||||66
1605670620000|2020-11-18 03:37:00|||||||||1
1605670630000|2020-11-18 03:37:10|||||||||10
1605670640000|2020-11-18 03:37:20|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|42
1605670650000|2020-11-18 03:37:30|||||||||10
1605670660000|2020-11-18 03:37:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|3
1605670670000|2020-11-18 03:37:50|||||||||11
1605670680000|2020-11-18 03:38:00|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|17
1605670690000|2020-11-18 03:38:10|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|8
1605670700000|2020-11-18 03:38:20|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|5
1605670710000|2020-11-18 03:38:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605670740000|2020-11-18 03:39:00|25827.3|25820.3|25824.8|25817.8|25827.3|25820.3|25824.8|25817.8|16
1605670750000|2020-11-18 03:39:10|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|15
1605670760000|2020-11-18 03:39:20|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|74
1605670770000|2020-11-18 03:39:30|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|23
1605670780000|2020-11-18 03:39:40|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605670790000|2020-11-18 03:39:50|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25824.8|25817.8|10
1605670800000|2020-11-18 03:40:00|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|5
1605670810000|2020-11-18 03:40:10|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|15
1605670820000|2020-11-18 03:40:20|25834.8|25827.8|25842.3|25835.3|25842.3|25835.3|25834.8|25827.8|10
1605670830000|2020-11-18 03:40:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|17
1605670840000|2020-11-18 03:40:40|||||||||5
1605670850000|2020-11-18 03:40:50|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|18
1605670860000|2020-11-18 03:41:00|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|26
1605670870000|2020-11-18 03:41:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|105
1605670880000|2020-11-18 03:41:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|32
1605670890000|2020-11-18 03:41:30|25854.8|25847.8|25847.3|25840.3|25857.3|25850.3|25847.3|25840.3|25
1605670900000|2020-11-18 03:41:40|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|1
1605670910000|2020-11-18 03:41:50|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|11
1605670920000|2020-11-18 03:42:00|||||||||4
1605670930000|2020-11-18 03:42:10|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|12
1605670940000|2020-11-18 03:42:20|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|12
1605670950000|2020-11-18 03:42:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|22
1605670960000|2020-11-18 03:42:40|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|2
1605670970000|2020-11-18 03:42:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605670980000|2020-11-18 03:43:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|5
1605670990000|2020-11-18 03:43:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|36
1605671000000|2020-11-18 03:43:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|14
1605671020000|2020-11-18 03:43:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|14
1605671030000|2020-11-18 03:43:50|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|5
1605671040000|2020-11-18 03:44:00|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|15
1605671110000|2020-11-18 03:45:10|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|7
1605671130000|2020-11-18 03:45:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|8
1605671140000|2020-11-18 03:45:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|17
1605671150000|2020-11-18 03:45:50|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|12
1605671160000|2020-11-18 03:46:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|11
1605671170000|2020-11-18 03:46:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|8
1605671180000|2020-11-18 03:46:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|28
1605671190000|2020-11-18 03:46:30|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|45
1605671200000|2020-11-18 03:46:40|||||||||2
1605671210000|2020-11-18 03:46:50|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|15
1605671220000|2020-11-18 03:47:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|2
1605671230000|2020-11-18 03:47:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|12
1605671240000|2020-11-18 03:47:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|12
1605671250000|2020-11-18 03:47:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|24
1605671260000|2020-11-18 03:47:40|25857.3|25850.3|25854.8|25847.8|25857.3|25850.3|25854.8|25847.8|5
1605671270000|2020-11-18 03:47:50|25857.3|25850.3|25857.3|25850.3|25859.8|25852.8|25854.8|25847.8|9
1605671290000|2020-11-18 03:48:10|||||||||12
1605671300000|2020-11-18 03:48:20|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25854.8|25847.8|11
1605671310000|2020-11-18 03:48:30|25852.3|25845.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|18
1605671320000|2020-11-18 03:48:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|9
1605671350000|2020-11-18 03:49:10|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|47
1605671360000|2020-11-18 03:49:20|25852.3|25845.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|29
1605671370000|2020-11-18 03:49:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|12
1605671380000|2020-11-18 03:49:40|25852.3|25845.3|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|8
1605671390000|2020-11-18 03:49:50|25852.3|25845.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|28
1605671400000|2020-11-18 03:50:00|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|7
1605671410000|2020-11-18 03:50:10|||||||||3
1605671420000|2020-11-18 03:50:20|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|30
1605671430000|2020-11-18 03:50:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|13
1605671450000|2020-11-18 03:50:50|||||||||1
1605671460000|2020-11-18 03:51:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|8
1605671530000|2020-11-18 03:52:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|3
1605671550000|2020-11-18 03:52:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|13
1605671570000|2020-11-18 03:52:50|||||||||10
1605671580000|2020-11-18 03:53:00|||||||||1
1605671600000|2020-11-18 03:53:20|||||||||1
1605671620000|2020-11-18 03:53:40|||||||||2
1605671630000|2020-11-18 03:53:50|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|22
1605671660000|2020-11-18 03:54:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|106
1605671680000|2020-11-18 03:54:40|||||||||1
1605671700000|2020-11-18 03:55:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605671720000|2020-11-18 03:55:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|14
1605671760000|2020-11-18 03:56:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|10
1605671770000|2020-11-18 03:56:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|6
1605671800000|2020-11-18 03:56:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|15
1605671810000|2020-11-18 03:56:50|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|34
1605671820000|2020-11-18 03:57:00|25842.3|25835.3|25847.3|25840.3|25849.8|25842.8|25842.3|25835.3|1
1605671830000|2020-11-18 03:57:10|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|9
1605671860000|2020-11-18 03:57:40|||||||||1
1605671880000|2020-11-18 03:58:00|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|7
1605671910000|2020-11-18 03:58:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605671920000|2020-11-18 03:58:40|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|15
1605671930000|2020-11-18 03:58:50|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|22
1605671940000|2020-11-18 03:59:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|5
1605671960000|2020-11-18 03:59:20|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605672000000|2020-11-18 04:00:00|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|5
1605672010000|2020-11-18 04:00:10|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|28
1605672030000|2020-11-18 04:00:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|3
1605672040000|2020-11-18 04:00:40|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|1
1605672060000|2020-11-18 04:01:00|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|15
1605672070000|2020-11-18 04:01:10|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|0
1605672080000|2020-11-18 04:01:20|25852.3|25845.3|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|8
1605672110000|2020-11-18 04:01:50|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|12
1605672120000|2020-11-18 04:02:00|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|5
1605672130000|2020-11-18 04:02:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|9
1605672160000|2020-11-18 04:02:40|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|11
1605672190000|2020-11-18 04:03:10|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|19
1605672200000|2020-11-18 04:03:20|25847.3|25840.3|25842.3|25835.3|25852.3|25845.3|25842.3|25835.3|100
1605672300000|2020-11-18 04:05:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|6
1605672310000|2020-11-18 04:05:10|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|5
1605672320000|2020-11-18 04:05:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|36
1605672350000|2020-11-18 04:05:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|10
1605672360000|2020-11-18 04:06:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|12
1605672370000|2020-11-18 04:06:10|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|5
1605672380000|2020-11-18 04:06:20|||||||||1
1605672420000|2020-11-18 04:07:00|||||||||9
1605672470000|2020-11-18 04:07:50|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|28
1605672480000|2020-11-18 04:08:00|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|4
1605672490000|2020-11-18 04:08:10|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|8
1605672560000|2020-11-18 04:09:20|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25822.3|25815.3|38
1605672570000|2020-11-18 04:09:30|||||||||1
1605672580000|2020-11-18 04:09:40|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|5
1605672590000|2020-11-18 04:09:50|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|5
1605672600000|2020-11-18 04:10:00|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|5
1605672620000|2020-11-18 04:10:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|4
1605672630000|2020-11-18 04:10:30|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|1
1605672640000|2020-11-18 04:10:40|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|22
1605672650000|2020-11-18 04:10:50|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|13
1605672660000|2020-11-18 04:11:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|7
1605672670000|2020-11-18 04:11:10|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|4
1605672680000|2020-11-18 04:11:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|0
1605672690000|2020-11-18 04:11:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|7
1605672720000|2020-11-18 04:12:00|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|23
1605672750000|2020-11-18 04:12:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|17
1605672760000|2020-11-18 04:12:40|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|11
1605672770000|2020-11-18 04:12:50|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|9
1605672840000|2020-11-18 04:14:00|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|12
1605672850000|2020-11-18 04:14:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|6
1605672910000|2020-11-18 04:15:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|26
1605672950000|2020-11-18 04:15:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|7
1605672960000|2020-11-18 04:16:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|4
1605672970000|2020-11-18 04:16:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|9
1605672980000|2020-11-18 04:16:20|||||||||2
1605672990000|2020-11-18 04:16:30|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|6
1605673020000|2020-11-18 04:17:00|||||||||1
1605673030000|2020-11-18 04:17:10|||||||||2
1605673040000|2020-11-18 04:17:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|8
1605673070000|2020-11-18 04:17:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|42
1605673080000|2020-11-18 04:18:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|26
1605673090000|2020-11-18 04:18:10|||||||||1
1605673100000|2020-11-18 04:18:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|18
1605673120000|2020-11-18 04:18:40|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|1
1605673140000|2020-11-18 04:19:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|4
1605673150000|2020-11-18 04:19:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|7
1605673190000|2020-11-18 04:19:50|||||||||8
1605673200000|2020-11-18 04:20:00|||||||||22
1605673210000|2020-11-18 04:20:10|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|7
1605673220000|2020-11-18 04:20:20|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|0
1605673230000|2020-11-18 04:20:30|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|0
1605673270000|2020-11-18 04:21:10|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|22
1605673280000|2020-11-18 04:21:20|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|7
1605673300000|2020-11-18 04:21:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|8
1605673320000|2020-11-18 04:22:00|||||||||3
1605673330000|2020-11-18 04:22:10|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|1
1605673350000|2020-11-18 04:22:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|18
1605673360000|2020-11-18 04:22:40|||||||||1
1605673390000|2020-11-18 04:23:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605673400000|2020-11-18 04:23:20|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|4
1605673410000|2020-11-18 04:23:30|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|31
1605673420000|2020-11-18 04:23:40|||||||||2
1605673440000|2020-11-18 04:24:00|||||||||16
1605673450000|2020-11-18 04:24:10|25837.3|25830.3|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|30
1605673470000|2020-11-18 04:24:30|||||||||2
1605673480000|2020-11-18 04:24:40|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|11
1605673510000|2020-11-18 04:25:10|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|20
1605673530000|2020-11-18 04:25:30|25834.8|25827.8|25834.8|25827.8|25837.3|25830.3|25832.3|25825.3|57
1605673540000|2020-11-18 04:25:40|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|7
1605673560000|2020-11-18 04:26:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|11
1605673570000|2020-11-18 04:26:10|||||||||2
1605673580000|2020-11-18 04:26:20|||||||||6
1605673630000|2020-11-18 04:27:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|19
1605673680000|2020-11-18 04:28:00|||||||||10
1605673690000|2020-11-18 04:28:10|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|14
1605673700000|2020-11-18 04:28:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|14
1605673710000|2020-11-18 04:28:30|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|10
1605673730000|2020-11-18 04:28:50|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|21
1605673740000|2020-11-18 04:29:00|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|20
1605673760000|2020-11-18 04:29:20|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|10
1605673790000|2020-11-18 04:29:50|||||||||1
1605673800000|2020-11-18 04:30:00|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|8
1605673810000|2020-11-18 04:30:10|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|0
1605673820000|2020-11-18 04:30:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|28
1605673830000|2020-11-18 04:30:30|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|4
1605673840000|2020-11-18 04:30:40|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|10
1605673850000|2020-11-18 04:30:50|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|9
1605673860000|2020-11-18 04:31:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|12
1605673970000|2020-11-18 04:32:50|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|49
1605673980000|2020-11-18 04:33:00|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|15
1605674010000|2020-11-18 04:33:30|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|1
1605674020000|2020-11-18 04:33:40|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|2
1605674050000|2020-11-18 04:34:10|25834.8|25827.8|25827.3|25820.3|25837.3|25830.3|25827.3|25820.3|30
1605674060000|2020-11-18 04:34:20|||||||||36
1605674070000|2020-11-18 04:34:30|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|9
1605674080000|2020-11-18 04:34:40|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|2
1605674100000|2020-11-18 04:35:00|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|16
1605674110000|2020-11-18 04:35:10|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|33
1605674130000|2020-11-18 04:35:30|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|53
1605674140000|2020-11-18 04:35:40|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|15
1605674150000|2020-11-18 04:35:50|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|8
1605674160000|2020-11-18 04:36:00|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|9
1605674180000|2020-11-18 04:36:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|6
1605674200000|2020-11-18 04:36:40|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|14
1605674210000|2020-11-18 04:36:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|14
1605674230000|2020-11-18 04:37:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|8
1605674240000|2020-11-18 04:37:20|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|9
1605674250000|2020-11-18 04:37:30|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|10
1605674260000|2020-11-18 04:37:40|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|5
1605674270000|2020-11-18 04:37:50|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|37
1605674280000|2020-11-18 04:38:00|||||||||10
1605674290000|2020-11-18 04:38:10|25814.8|25807.8|25814.8|25807.8|25814.8|25807.8|25814.8|25807.8|18
1605674300000|2020-11-18 04:38:20|25817.3|25810.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|9
1605674320000|2020-11-18 04:38:40|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|22
1605674330000|2020-11-18 04:38:50|||||||||2
1605674360000|2020-11-18 04:39:20|||||||||1
1605674380000|2020-11-18 04:39:40|||||||||1
1605674390000|2020-11-18 04:39:50|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|6
1605674400000|2020-11-18 04:40:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|15
1605674410000|2020-11-18 04:40:10|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|26
1605674430000|2020-11-18 04:40:30|||||||||1
1605674440000|2020-11-18 04:40:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|2
1605674460000|2020-11-18 04:41:00|||||||||19
1605674480000|2020-11-18 04:41:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|23
1605674490000|2020-11-18 04:41:30|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|10
1605674500000|2020-11-18 04:41:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|3
1605674520000|2020-11-18 04:42:00|||||||||5
1605674540000|2020-11-18 04:42:20|25817.3|25810.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|14
1605674630000|2020-11-18 04:43:50|||||||||14
1605674730000|2020-11-18 04:45:30|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|16
1605674780000|2020-11-18 04:46:20|||||||||1
1605674810000|2020-11-18 04:46:50|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|7
1605674910000|2020-11-18 04:48:30|||||||||1
1605674930000|2020-11-18 04:48:50|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|7
1605674960000|2020-11-18 04:49:20|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|32
1605674970000|2020-11-18 04:49:30|||||||||6
1605674980000|2020-11-18 04:49:40|||||||||9
1605674990000|2020-11-18 04:49:50|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|5
1605675000000|2020-11-18 04:50:00|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|21
1605675010000|2020-11-18 04:50:10|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|32
1605675020000|2020-11-18 04:50:20|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|68
1605675030000|2020-11-18 04:50:30|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|9
1605675040000|2020-11-18 04:50:40|25832.3|25825.3|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|34
1605675070000|2020-11-18 04:51:10|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|28
1605675080000|2020-11-18 04:51:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|50
1605675090000|2020-11-18 04:51:30|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25824.8|25817.8|3
1605675100000|2020-11-18 04:51:40|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|1
1605675120000|2020-11-18 04:52:00|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|1
1605675130000|2020-11-18 04:52:10|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|6
1605675150000|2020-11-18 04:52:30|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|69
1605675160000|2020-11-18 04:52:40|||||||||2
1605675190000|2020-11-18 04:53:10|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|5
1605675210000|2020-11-18 04:53:30|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|23
1605675240000|2020-11-18 04:54:00|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|239
1605675250000|2020-11-18 04:54:10|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|23
1605675260000|2020-11-18 04:54:20|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25814.8|25807.8|30
1605675270000|2020-11-18 04:54:30|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|0
1605675290000|2020-11-18 04:54:50|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|7
1605675390000|2020-11-18 04:56:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|10
1605675400000|2020-11-18 04:56:40|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605675440000|2020-11-18 04:57:20|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|36
1605675450000|2020-11-18 04:57:30|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25817.3|25810.3|9
1605675460000|2020-11-18 04:57:40|25817.3|25810.3|25819.8|25812.8|25819.8|25812.8|25817.3|25810.3|0
1605675470000|2020-11-18 04:57:50|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|0
1605675520000|2020-11-18 04:58:40|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|7
1605675530000|2020-11-18 04:58:50|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|14
1605675580000|2020-11-18 04:59:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|2
1605675590000|2020-11-18 04:59:50|25817.3|25810.3|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|8
1605675600000|2020-11-18 05:00:00|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|31
1605675610000|2020-11-18 05:00:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|22
1605675620000|2020-11-18 05:00:20|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|18
1605675630000|2020-11-18 05:00:30|25817.3|25810.3|25827.3|25820.3|25827.3|25820.3|25817.3|25810.3|59
1605675640000|2020-11-18 05:00:40|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|33
1605675650000|2020-11-18 05:00:50|||||||||9
1605675670000|2020-11-18 05:01:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|26
1605675680000|2020-11-18 05:01:20|25832.3|25825.3|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|5
1605675690000|2020-11-18 05:01:30|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|42
1605675700000|2020-11-18 05:01:40|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|9
1605675720000|2020-11-18 05:02:00|25834.8|25827.8|25834.8|25827.8|25837.3|25830.3|25832.3|25825.3|24
1605675730000|2020-11-18 05:02:10|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|0
1605675750000|2020-11-18 05:02:30|||||||||1
1605675760000|2020-11-18 05:02:40|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|181
1605675770000|2020-11-18 05:02:50|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|21
1605675780000|2020-11-18 05:03:00|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|2
1605675790000|2020-11-18 05:03:10|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|22
1605675800000|2020-11-18 05:03:20|||||||||13
1605675860000|2020-11-18 05:04:20|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|36
1605675880000|2020-11-18 05:04:40|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|16
1605675890000|2020-11-18 05:04:50|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|9
1605675900000|2020-11-18 05:05:00|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|58
1605675910000|2020-11-18 05:05:10|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|16
1605675940000|2020-11-18 05:05:40|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|7
1605675950000|2020-11-18 05:05:50|||||||||4
1605675960000|2020-11-18 05:06:00|||||||||35
1605675970000|2020-11-18 05:06:10|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|15
1605676010000|2020-11-18 05:06:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|55
1605676050000|2020-11-18 05:07:30|||||||||1
1605676060000|2020-11-18 05:07:40|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|35
1605676070000|2020-11-18 05:07:50|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|7
1605676080000|2020-11-18 05:08:00|||||||||1
1605676090000|2020-11-18 05:08:10|||||||||1
1605676120000|2020-11-18 05:08:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|3
1605676160000|2020-11-18 05:09:20|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|18
1605676180000|2020-11-18 05:09:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|5
1605676210000|2020-11-18 05:10:10|25837.3|25830.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|23
1605676230000|2020-11-18 05:10:30|||||||||2
1605676240000|2020-11-18 05:10:40|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|31
1605676250000|2020-11-18 05:10:50|||||||||1
1605676260000|2020-11-18 05:11:00|||||||||1
1605676290000|2020-11-18 05:11:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|26
1605676300000|2020-11-18 05:11:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|41
1605676320000|2020-11-18 05:12:00|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|44
1605676330000|2020-11-18 05:12:10|||||||||1
1605676340000|2020-11-18 05:12:20|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|64
1605676350000|2020-11-18 05:12:30|25844.8|25837.8|25837.3|25830.3|25844.8|25837.8|25837.3|25830.3|125
1605676360000|2020-11-18 05:12:40|25842.3|25835.3|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|37
1605676370000|2020-11-18 05:12:50|25837.3|25830.3|25844.8|25837.8|25847.3|25840.3|25837.3|25830.3|36
1605676380000|2020-11-18 05:13:00|25842.3|25835.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|7
1605676390000|2020-11-18 05:13:10|||||||||1
1605676400000|2020-11-18 05:13:20|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|12
1605676410000|2020-11-18 05:13:30|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|11
1605676430000|2020-11-18 05:13:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|16
1605676460000|2020-11-18 05:14:20|||||||||1
1605676510000|2020-11-18 05:15:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|31
1605676520000|2020-11-18 05:15:20|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|21
1605676530000|2020-11-18 05:15:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|4
1605676540000|2020-11-18 05:15:40|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|5
1605676580000|2020-11-18 05:16:20|||||||||13
1605676590000|2020-11-18 05:16:30|||||||||4
1605676600000|2020-11-18 05:16:40|||||||||1
1605676610000|2020-11-18 05:16:50|||||||||1
1605676620000|2020-11-18 05:17:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|4
1605676650000|2020-11-18 05:17:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|11
1605676660000|2020-11-18 05:17:40|25847.3|25840.3|25842.3|25835.3|25852.3|25845.3|25842.3|25835.3|18
1605676670000|2020-11-18 05:17:50|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|9
1605676680000|2020-11-18 05:18:00|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|59
1605676700000|2020-11-18 05:18:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|43
1605676710000|2020-11-18 05:18:30|25832.3|25825.3|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|59
1605676720000|2020-11-18 05:18:40|||||||||1
1605676730000|2020-11-18 05:18:50|25829.8|25822.8|25817.3|25810.3|25829.8|25822.8|25817.3|25810.3|75
1605676740000|2020-11-18 05:19:00|25822.3|25815.3|25812.3|25805.3|25822.3|25815.3|25812.3|25805.3|64
1605676750000|2020-11-18 05:19:10|25817.3|25810.3|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|136
1605676760000|2020-11-18 05:19:20|25812.3|25805.3|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|51
1605676770000|2020-11-18 05:19:30|25817.3|25810.3|25819.8|25812.8|25819.8|25812.8|25812.3|25805.3|29
1605676780000|2020-11-18 05:19:40|25822.3|25815.3|25812.3|25805.3|25822.3|25815.3|25812.3|25805.3|58
1605676790000|2020-11-18 05:19:50|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|63
1605676800000|2020-11-18 05:20:00|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|16
1605676810000|2020-11-18 05:20:10|||||||||31
1605676820000|2020-11-18 05:20:20|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|38
1605676830000|2020-11-18 05:20:30|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|13
1605676840000|2020-11-18 05:20:40|25812.3|25805.3|25812.3|25805.3|25814.8|25807.8|25809.8|25802.8|33
1605676850000|2020-11-18 05:20:50|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|12
1605676860000|2020-11-18 05:21:00|||||||||1
1605676870000|2020-11-18 05:21:10|||||||||4
1605676880000|2020-11-18 05:21:20|||||||||1
1605676890000|2020-11-18 05:21:30|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|13
1605676900000|2020-11-18 05:21:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|39
1605676910000|2020-11-18 05:21:50|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|65
1605676920000|2020-11-18 05:22:00|||||||||11
1605676930000|2020-11-18 05:22:10|||||||||1
1605676940000|2020-11-18 05:22:20|25797.3|25790.3|25802.3|25795.3|25802.3|25795.3|25797.3|25790.3|6
1605676950000|2020-11-18 05:22:30|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|90
1605676960000|2020-11-18 05:22:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|14
1605676970000|2020-11-18 05:22:50|25804.8|25797.8|25787.3|25780.3|25804.8|25797.8|25787.3|25780.3|106
1605676980000|2020-11-18 05:23:00|||||||||45
1605676990000|2020-11-18 05:23:10|||||||||51
1605677010000|2020-11-18 05:23:30|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|218
1605677020000|2020-11-18 05:23:40|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|81
1605677030000|2020-11-18 05:23:50|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|19
1605677040000|2020-11-18 05:24:00|25774.8|25767.8|25767.3|25760.3|25774.8|25767.8|25767.3|25760.3|69
1605677050000|2020-11-18 05:24:10|25764.8|25757.8|25757.3|25750.3|25767.3|25760.3|25757.3|25750.3|46
1605677060000|2020-11-18 05:24:20|25754.8|25747.8|25747.3|25740.3|25754.8|25747.8|25747.3|25740.3|27
1605677070000|2020-11-18 05:24:30|25742.3|25735.3|25722.3|25715.3|25742.3|25735.3|25722.3|25715.3|190
1605677080000|2020-11-18 05:24:40|25727.3|25720.3|25742.3|25735.3|25742.3|25735.3|25722.3|25715.3|142
1605677090000|2020-11-18 05:24:50|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|133
1605677100000|2020-11-18 05:25:00|25747.3|25740.3|25722.3|25715.3|25747.3|25740.3|25707.3|25700.3|307
1605677110000|2020-11-18 05:25:10|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25717.3|25710.3|172
1605677120000|2020-11-18 05:25:20|25727.3|25720.3|25737.3|25730.3|25742.3|25735.3|25727.3|25720.3|124
1605677130000|2020-11-18 05:25:30|25727.3|25720.3|25727.3|25720.3|25732.3|25725.3|25722.3|25715.3|137
1605677140000|2020-11-18 05:25:40|25712.3|25705.3|25707.3|25700.3|25722.3|25715.3|25707.3|25700.3|290
1605677150000|2020-11-18 05:25:50|25709.8|25702.8|25717.3|25710.3|25717.3|25710.3|25709.8|25702.8|22
1605677160000|2020-11-18 05:26:00|25714.8|25707.8|25707.3|25700.3|25714.8|25707.8|25707.3|25700.3|32
1605677170000|2020-11-18 05:26:10|25702.3|25695.3|25702.3|25695.3|25707.3|25700.3|25702.3|25695.3|147
1605677180000|2020-11-18 05:26:20|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25699.8|25692.8|45
1605677190000|2020-11-18 05:26:30|25709.8|25702.8|25712.3|25705.3|25714.8|25707.8|25709.8|25702.8|66
1605677200000|2020-11-18 05:26:40|25717.3|25710.3|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|22
1605677210000|2020-11-18 05:26:50|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|27
1605677220000|2020-11-18 05:27:00|25717.3|25710.3|25714.8|25707.8|25717.3|25710.3|25712.3|25705.3|73
1605677230000|2020-11-18 05:27:10|25712.3|25705.3|25712.3|25705.3|25717.3|25710.3|25707.3|25700.3|91
1605677240000|2020-11-18 05:27:20|25714.8|25707.8|25714.8|25707.8|25717.3|25710.3|25712.3|25705.3|32
1605677250000|2020-11-18 05:27:30|25717.3|25710.3|25712.3|25705.3|25722.3|25715.3|25702.3|25695.3|202
1605677260000|2020-11-18 05:27:40|25707.3|25700.3|25712.3|25705.3|25717.3|25710.3|25707.3|25700.3|64
1605677270000|2020-11-18 05:27:50|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|4
1605677280000|2020-11-18 05:28:00|25719.8|25712.8|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|5
1605677290000|2020-11-18 05:28:10|25714.8|25707.8|25702.3|25695.3|25714.8|25707.8|25697.3|25690.3|231
1605677300000|2020-11-18 05:28:20|25704.8|25697.8|25707.3|25700.3|25712.3|25705.3|25702.3|25695.3|78
1605677310000|2020-11-18 05:28:30|25704.8|25697.8|25712.3|25705.3|25712.3|25705.3|25702.3|25695.3|23
1605677320000|2020-11-18 05:28:40|25717.3|25710.3|25712.3|25705.3|25717.3|25710.3|25709.8|25702.8|68
1605677330000|2020-11-18 05:28:50|25714.8|25707.8|25707.3|25700.3|25717.3|25710.3|25707.3|25700.3|23
1605677340000|2020-11-18 05:29:00|25702.3|25695.3|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|28
1605677350000|2020-11-18 05:29:10|25692.3|25685.3|25697.3|25690.3|25697.3|25690.3|25692.3|25685.3|82
1605677360000|2020-11-18 05:29:20|25694.8|25687.8|25692.3|25685.3|25694.8|25687.8|25687.3|25680.3|70
1605677370000|2020-11-18 05:29:30|25689.8|25682.8|25692.3|25685.3|25697.3|25690.3|25689.8|25682.8|57
1605677380000|2020-11-18 05:29:40|25694.8|25687.8|25697.3|25690.3|25699.8|25692.8|25694.8|25687.8|31
1605677390000|2020-11-18 05:29:50|25699.8|25692.8|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|31
1605677400000|2020-11-18 05:30:00|25694.8|25687.8|25682.3|25675.3|25697.3|25690.3|25682.3|25675.3|107
1605677410000|2020-11-18 05:30:10|25677.3|25670.3|25672.3|25665.3|25677.3|25670.3|25669.8|25662.8|171
1605677420000|2020-11-18 05:30:20|25667.3|25660.3|25669.8|25662.8|25672.3|25665.3|25662.3|25655.3|137
1605677430000|2020-11-18 05:30:30|25672.3|25665.3|25669.8|25662.8|25672.3|25665.3|25662.3|25655.3|46
1605677440000|2020-11-18 05:30:40|25667.3|25660.3|25677.3|25670.3|25677.3|25670.3|25667.3|25660.3|84
1605677450000|2020-11-18 05:30:50|25672.3|25665.3|25662.3|25655.3|25672.3|25665.3|25662.3|25655.3|39
1605677460000|2020-11-18 05:31:00|25659.8|25652.8|25667.3|25660.3|25672.3|25665.3|25659.8|25652.8|111
1605677470000|2020-11-18 05:31:10|25672.3|25665.3|25672.3|25665.3|25677.3|25670.3|25667.3|25660.3|83
1605677480000|2020-11-18 05:31:20|25674.8|25667.8|25682.3|25675.3|25682.3|25675.3|25672.3|25665.3|29
1605677490000|2020-11-18 05:31:30|||||||||2
1605677500000|2020-11-18 05:31:40|25684.8|25677.8|25689.8|25682.8|25689.8|25682.8|25682.3|25675.3|78
1605677510000|2020-11-18 05:31:50|25687.3|25680.3|25692.3|25685.3|25692.3|25685.3|25682.3|25675.3|43
1605677520000|2020-11-18 05:32:00|25697.3|25690.3|25702.3|25695.3|25702.3|25695.3|25687.3|25680.3|82
1605677530000|2020-11-18 05:32:10|25697.3|25690.3|25692.3|25685.3|25702.3|25695.3|25687.3|25680.3|66
1605677540000|2020-11-18 05:32:20|25687.3|25680.3|25692.3|25685.3|25697.3|25690.3|25687.3|25680.3|49
1605677550000|2020-11-18 05:32:30|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25692.3|25685.3|39
1605677560000|2020-11-18 05:32:40|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|9
1605677570000|2020-11-18 05:32:50|||||||||36
1605677580000|2020-11-18 05:33:00|25699.8|25692.8|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|24
1605677590000|2020-11-18 05:33:10|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|29
1605677600000|2020-11-18 05:33:20|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|24
1605677610000|2020-11-18 05:33:30|25707.3|25700.3|25702.3|25695.3|25707.3|25700.3|25702.3|25695.3|19
1605677620000|2020-11-18 05:33:40|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25702.3|25695.3|44
1605677630000|2020-11-18 05:33:50|25709.8|25702.8|25717.3|25710.3|25717.3|25710.3|25709.8|25702.8|53
1605677640000|2020-11-18 05:34:00|25719.8|25712.8|25712.3|25705.3|25722.3|25715.3|25712.3|25705.3|78
1605677650000|2020-11-18 05:34:10|25717.3|25710.3|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|41
1605677670000|2020-11-18 05:34:30|||||||||2
1605677680000|2020-11-18 05:34:40|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|22
1605677690000|2020-11-18 05:34:50|||||||||3
1605677700000|2020-11-18 05:35:00|25722.3|25715.3|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|47
1605677710000|2020-11-18 05:35:10|25722.3|25715.3|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|22
1605677720000|2020-11-18 05:35:20|||||||||4
1605677730000|2020-11-18 05:35:30|||||||||33
1605677740000|2020-11-18 05:35:40|25722.3|25715.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|50
1605677750000|2020-11-18 05:35:50|25719.8|25712.8|25707.3|25700.3|25719.8|25712.8|25707.3|25700.3|26
1605677760000|2020-11-18 05:36:00|25709.8|25702.8|25707.3|25700.3|25712.3|25705.3|25707.3|25700.3|34
1605677770000|2020-11-18 05:36:10|25704.8|25697.8|25707.3|25700.3|25707.3|25700.3|25702.3|25695.3|21
1605677780000|2020-11-18 05:36:20|25702.3|25695.3|25702.3|25695.3|25707.3|25700.3|25702.3|25695.3|48
1605677790000|2020-11-18 05:36:30|25707.3|25700.3|25702.3|25695.3|25707.3|25700.3|25702.3|25695.3|8
1605677800000|2020-11-18 05:36:40|25704.8|25697.8|25712.3|25705.3|25712.3|25705.3|25704.8|25697.8|13
1605677820000|2020-11-18 05:37:00|25709.8|25702.8|25712.3|25705.3|25712.3|25705.3|25707.3|25700.3|26
1605677830000|2020-11-18 05:37:10|25707.3|25700.3|25702.3|25695.3|25712.3|25705.3|25702.3|25695.3|26
1605677840000|2020-11-18 05:37:20|25704.8|25697.8|25707.3|25700.3|25707.3|25700.3|25702.3|25695.3|46
1605677860000|2020-11-18 05:37:40|25709.8|25702.8|25712.3|25705.3|25712.3|25705.3|25709.8|25702.8|6
1605677870000|2020-11-18 05:37:50|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25712.3|25705.3|42
1605677880000|2020-11-18 05:38:00|25714.8|25707.8|25712.3|25705.3|25714.8|25707.8|25712.3|25705.3|9
1605677890000|2020-11-18 05:38:10|25714.8|25707.8|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|12
1605677910000|2020-11-18 05:38:30|||||||||3
1605677930000|2020-11-18 05:38:50|||||||||13
1605677940000|2020-11-18 05:39:00|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25712.3|25705.3|72
1605677960000|2020-11-18 05:39:20|25719.8|25712.8|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|25
1605677970000|2020-11-18 05:39:30|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|13
1605677980000|2020-11-18 05:39:40|25714.8|25707.8|25717.3|25710.3|25717.3|25710.3|25712.3|25705.3|8
1605677990000|2020-11-18 05:39:50|25714.8|25707.8|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|47
1605678000000|2020-11-18 05:40:00|25714.8|25707.8|25717.3|25710.3|25717.3|25710.3|25714.8|25707.8|9
1605678010000|2020-11-18 05:40:10|25714.8|25707.8|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|42
1605678030000|2020-11-18 05:40:30|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|13
1605678040000|2020-11-18 05:40:40|25722.3|25715.3|25712.3|25705.3|25722.3|25715.3|25712.3|25705.3|60
1605678050000|2020-11-18 05:40:50|25714.8|25707.8|25722.3|25715.3|25722.3|25715.3|25714.8|25707.8|4
1605678060000|2020-11-18 05:41:00|25719.8|25712.8|25727.3|25720.3|25727.3|25720.3|25719.8|25712.8|27
1605678070000|2020-11-18 05:41:10|||||||||2
1605678080000|2020-11-18 05:41:20|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|48
1605678090000|2020-11-18 05:41:30|25722.3|25715.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|64
1605678100000|2020-11-18 05:41:40|25724.8|25717.8|25732.3|25725.3|25732.3|25725.3|25722.3|25715.3|84
1605678110000|2020-11-18 05:41:50|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|5
1605678120000|2020-11-18 05:42:00|25724.8|25717.8|25729.8|25722.8|25729.8|25722.8|25722.3|25715.3|60
1605678130000|2020-11-18 05:42:10|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|0
1605678140000|2020-11-18 05:42:20|25729.8|25722.8|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|1
1605678150000|2020-11-18 05:42:30|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|18
1605678160000|2020-11-18 05:42:40|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|26
1605678180000|2020-11-18 05:43:00|25719.8|25712.8|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|44
1605678190000|2020-11-18 05:43:10|||||||||16
1605678200000|2020-11-18 05:43:20|25714.8|25707.8|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|13
1605678210000|2020-11-18 05:43:30|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|16
1605678220000|2020-11-18 05:43:40|25709.8|25702.8|25707.3|25700.3|25712.3|25705.3|25707.3|25700.3|20
1605678230000|2020-11-18 05:43:50|||||||||3
1605678240000|2020-11-18 05:44:00|25709.8|25702.8|25712.3|25705.3|25712.3|25705.3|25709.8|25702.8|29
1605678250000|2020-11-18 05:44:10|25709.8|25702.8|25707.3|25700.3|25712.3|25705.3|25707.3|25700.3|20
1605678260000|2020-11-18 05:44:20|||||||||3
1605678280000|2020-11-18 05:44:40|||||||||3
1605678300000|2020-11-18 05:45:00|25712.3|25705.3|25717.3|25710.3|25717.3|25710.3|25709.8|25702.8|86
1605678310000|2020-11-18 05:45:10|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|12
1605678320000|2020-11-18 05:45:20|25707.3|25700.3|25717.3|25710.3|25717.3|25710.3|25707.3|25700.3|29
1605678330000|2020-11-18 05:45:30|25714.8|25707.8|25707.3|25700.3|25714.8|25707.8|25707.3|25700.3|30
1605678340000|2020-11-18 05:45:40|25712.3|25705.3|25709.8|25702.8|25712.3|25705.3|25707.3|25700.3|19
1605678350000|2020-11-18 05:45:50|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|1
1605678370000|2020-11-18 05:46:10|25709.8|25702.8|25707.3|25700.3|25709.8|25702.8|25707.3|25700.3|8
1605678380000|2020-11-18 05:46:20|25702.3|25695.3|25707.3|25700.3|25707.3|25700.3|25702.3|25695.3|57
1605678390000|2020-11-18 05:46:30|25709.8|25702.8|25707.3|25700.3|25709.8|25702.8|25707.3|25700.3|2
1605678400000|2020-11-18 05:46:40|||||||||1
1605678410000|2020-11-18 05:46:50|||||||||5
1605678420000|2020-11-18 05:47:00|25702.3|25695.3|25702.3|25695.3|25707.3|25700.3|25697.3|25690.3|63
1605678430000|2020-11-18 05:47:10|25697.3|25690.3|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|21
1605678440000|2020-11-18 05:47:20|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|84
1605678450000|2020-11-18 05:47:30|||||||||34
1605678460000|2020-11-18 05:47:40|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|38
1605678470000|2020-11-18 05:47:50|25697.3|25690.3|25707.3|25700.3|25707.3|25700.3|25697.3|25690.3|30
1605678480000|2020-11-18 05:48:00|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|33
1605678500000|2020-11-18 05:48:20|25704.8|25697.8|25702.3|25695.3|25704.8|25697.8|25702.3|25695.3|36
1605678510000|2020-11-18 05:48:30|25697.3|25690.3|25699.8|25692.8|25702.3|25695.3|25692.3|25685.3|58
1605678520000|2020-11-18 05:48:40|25697.3|25690.3|25704.8|25697.8|25707.3|25700.3|25697.3|25690.3|60
1605678530000|2020-11-18 05:48:50|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|21
1605678540000|2020-11-18 05:49:00|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25
1605678550000|2020-11-18 05:49:10|25707.3|25700.3|25707.3|25700.3|25709.8|25702.8|25707.3|25700.3|31
1605678560000|2020-11-18 05:49:20|25702.3|25695.3|25707.3|25700.3|25707.3|25700.3|25702.3|25695.3|6
1605678570000|2020-11-18 05:49:30|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|14
1605678590000|2020-11-18 05:49:50|||||||||29
1605678600000|2020-11-18 05:50:00|25709.8|25702.8|25702.3|25695.3|25709.8|25702.8|25702.3|25695.3|45
1605678610000|2020-11-18 05:50:10|25707.3|25700.3|25717.3|25710.3|25717.3|25710.3|25707.3|25700.3|120
1605678620000|2020-11-18 05:50:20|25722.3|25715.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|38
1605678630000|2020-11-18 05:50:30|25727.3|25720.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|45
1605678640000|2020-11-18 05:50:40|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|36
1605678660000|2020-11-18 05:51:00|25727.3|25720.3|25737.3|25730.3|25737.3|25730.3|25722.3|25715.3|177
1605678670000|2020-11-18 05:51:10|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|11
1605678680000|2020-11-18 05:51:20|25734.8|25727.8|25742.3|25735.3|25742.3|25735.3|25734.8|25727.8|68
1605678690000|2020-11-18 05:51:30|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|39
1605678700000|2020-11-18 05:51:40|25739.8|25732.8|25739.8|25732.8|25742.3|25735.3|25737.3|25730.3|15
1605678710000|2020-11-18 05:51:50|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25739.8|25732.8|3
1605678720000|2020-11-18 05:52:00|25737.3|25730.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|139
1605678730000|2020-11-18 05:52:10|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|45
1605678740000|2020-11-18 05:52:20|25742.3|25735.3|25747.3|25740.3|25747.3|25740.3|25742.3|25735.3|30
1605678750000|2020-11-18 05:52:30|25752.3|25745.3|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|70
1605678760000|2020-11-18 05:52:40|25744.8|25737.8|25749.8|25742.8|25752.3|25745.3|25744.8|25737.8|49
1605678770000|2020-11-18 05:52:50|25752.3|25745.3|25742.3|25735.3|25752.3|25745.3|25742.3|25735.3|12
1605678780000|2020-11-18 05:53:00|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25742.3|25735.3|26
1605678790000|2020-11-18 05:53:10|25744.8|25737.8|25752.3|25745.3|25752.3|25745.3|25744.8|25737.8|43
1605678800000|2020-11-18 05:53:20|||||||||2
1605678810000|2020-11-18 05:53:30|25754.8|25747.8|25757.3|25750.3|25757.3|25750.3|25752.3|25745.3|141
1605678820000|2020-11-18 05:53:40|25752.3|25745.3|25757.3|25750.3|25757.3|25750.3|25752.3|25745.3|32
1605678840000|2020-11-18 05:54:00|25754.8|25747.8|25754.8|25747.8|25757.3|25750.3|25752.3|25745.3|81
1605678850000|2020-11-18 05:54:10|25757.3|25750.3|25759.8|25752.8|25759.8|25752.8|25752.3|25745.3|19
1605678860000|2020-11-18 05:54:20|25762.3|25755.3|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|10
1605678870000|2020-11-18 05:54:30|25762.3|25755.3|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|24
1605678880000|2020-11-18 05:54:40|25759.8|25752.8|25767.3|25760.3|25767.3|25760.3|25759.8|25752.8|77
1605678890000|2020-11-18 05:54:50|||||||||9
1605678900000|2020-11-18 05:55:00|25764.8|25757.8|25767.3|25760.3|25769.8|25762.8|25759.8|25752.8|94
1605678910000|2020-11-18 05:55:10|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|4
1605678920000|2020-11-18 05:55:20|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25754.8|25747.8|6
1605678940000|2020-11-18 05:55:40|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|16
1605678950000|2020-11-18 05:55:50|25767.3|25760.3|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|18
1605678960000|2020-11-18 05:56:00|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|40
1605678970000|2020-11-18 05:56:10|||||||||78
1605678990000|2020-11-18 05:56:30|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|56
1605679000000|2020-11-18 05:56:40|25759.8|25752.8|25754.8|25747.8|25759.8|25752.8|25754.8|25747.8|57
1605679010000|2020-11-18 05:56:50|25752.3|25745.3|25752.3|25745.3|25757.3|25750.3|25749.8|25742.8|31
1605679020000|2020-11-18 05:57:00|25754.8|25747.8|25757.3|25750.3|25757.3|25750.3|25754.8|25747.8|34
1605679030000|2020-11-18 05:57:10|25762.3|25755.3|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|41
1605679040000|2020-11-18 05:57:20|||||||||30
1605679050000|2020-11-18 05:57:30|25752.3|25745.3|25752.3|25745.3|25757.3|25750.3|25752.3|25745.3|27
1605679060000|2020-11-18 05:57:40|25749.8|25742.8|25747.3|25740.3|25749.8|25742.8|25747.3|25740.3|103
1605679070000|2020-11-18 05:57:50|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25744.8|25737.8|26
1605679080000|2020-11-18 05:58:00|25749.8|25742.8|25749.8|25742.8|25749.8|25742.8|25749.8|25742.8|2
1605679090000|2020-11-18 05:58:10|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|19
1605679100000|2020-11-18 05:58:20|25742.3|25735.3|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|85
1605679110000|2020-11-18 05:58:30|25739.8|25732.8|25747.3|25740.3|25747.3|25740.3|25739.8|25732.8|10
1605679120000|2020-11-18 05:58:40|25749.8|25742.8|25752.3|25745.3|25752.3|25745.3|25749.8|25742.8|16
1605679130000|2020-11-18 05:58:50|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|91
1605679140000|2020-11-18 05:59:00|25759.8|25752.8|25772.3|25765.3|25772.3|25765.3|25759.8|25752.8|75
1605679150000|2020-11-18 05:59:10|25767.3|25760.3|25759.8|25752.8|25767.3|25760.3|25757.3|25750.3|66
1605679160000|2020-11-18 05:59:20|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25752.3|25745.3|145
1605679170000|2020-11-18 05:59:30|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|96
1605679180000|2020-11-18 05:59:40|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|272
1605679190000|2020-11-18 05:59:50|25762.3|25755.3|25747.3|25740.3|25762.3|25755.3|25742.3|25735.3|720
1605679200000|2020-11-18 06:00:00|25752.3|25745.3|25742.3|25735.3|25757.3|25750.3|25742.3|25735.3|726
1605679210000|2020-11-18 06:00:10|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25742.3|25735.3|154
1605679220000|2020-11-18 06:00:20|25752.3|25745.3|25747.3|25740.3|25752.3|25745.3|25742.3|25735.3|161
1605679230000|2020-11-18 06:00:30|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|25752.3|25745.3|67
1605679240000|2020-11-18 06:00:40|25747.3|25740.3|25752.3|25745.3|25752.3|25745.3|25747.3|25740.3|60
1605679250000|2020-11-18 06:00:50|25747.3|25740.3|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|22
1605679260000|2020-11-18 06:01:00|25752.3|25745.3|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|41
1605679270000|2020-11-18 06:01:10|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|61
1605679280000|2020-11-18 06:01:20|25747.3|25740.3|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|95
1605679290000|2020-11-18 06:01:30|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25742.3|25735.3|55
1605679300000|2020-11-18 06:01:40|25749.8|25742.8|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|102
1605679310000|2020-11-18 06:01:50|25749.8|25742.8|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|64
1605679320000|2020-11-18 06:02:00|||||||||6
1605679330000|2020-11-18 06:02:10|25752.3|25745.3|25762.3|25755.3|25762.3|25755.3|25752.3|25745.3|72
1605679340000|2020-11-18 06:02:20|25757.3|25750.3|25757.3|25750.3|25762.3|25755.3|25754.8|25747.8|83
1605679350000|2020-11-18 06:02:30|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|36
1605679360000|2020-11-18 06:02:40|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|25
1605679370000|2020-11-18 06:02:50|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|42
1605679380000|2020-11-18 06:03:00|25764.8|25757.8|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|110
1605679390000|2020-11-18 06:03:10|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|29
1605679400000|2020-11-18 06:03:20|25764.8|25757.8|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|34
1605679410000|2020-11-18 06:03:30|||||||||6
1605679420000|2020-11-18 06:03:40|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|20
1605679430000|2020-11-18 06:03:50|||||||||6
1605679450000|2020-11-18 06:04:10|25752.3|25745.3|25752.3|25745.3|25754.8|25747.8|25752.3|25745.3|58
1605679460000|2020-11-18 06:04:20|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|28
1605679470000|2020-11-18 06:04:30|||||||||6
1605679480000|2020-11-18 06:04:40|||||||||3
1605679490000|2020-11-18 06:04:50|||||||||15
1605679500000|2020-11-18 06:05:00|25752.3|25745.3|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|47
1605679510000|2020-11-18 06:05:10|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|73
1605679520000|2020-11-18 06:05:20|25739.8|25732.8|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|57
1605679530000|2020-11-18 06:05:30|||||||||8
1605679540000|2020-11-18 06:05:40|||||||||2
1605679550000|2020-11-18 06:05:50|25722.3|25715.3|25722.3|25715.3|25727.3|25720.3|25717.3|25710.3|414
1605679560000|2020-11-18 06:06:00|25727.3|25720.3|25717.3|25710.3|25727.3|25720.3|25714.8|25707.8|120
1605679580000|2020-11-18 06:06:20|25719.8|25712.8|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|76
1605679590000|2020-11-18 06:06:30|25719.8|25712.8|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|58
1605679600000|2020-11-18 06:06:40|25714.8|25707.8|25717.3|25710.3|25717.3|25710.3|25714.8|25707.8|15
1605679610000|2020-11-18 06:06:50|25722.3|25715.3|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|32
1605679620000|2020-11-18 06:07:00|25719.8|25712.8|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|53
1605679630000|2020-11-18 06:07:10|||||||||20
1605679640000|2020-11-18 06:07:20|25714.8|25707.8|25717.3|25710.3|25717.3|25710.3|25714.8|25707.8|38
1605679660000|2020-11-18 06:07:40|25714.8|25707.8|25707.3|25700.3|25714.8|25707.8|25702.3|25695.3|239
1605679670000|2020-11-18 06:07:50|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|50
1605679680000|2020-11-18 06:08:00|25709.8|25702.8|25717.3|25710.3|25717.3|25710.3|25707.3|25700.3|211
1605679690000|2020-11-18 06:08:10|25719.8|25712.8|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|48
1605679700000|2020-11-18 06:08:20|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|96
1605679710000|2020-11-18 06:08:30|25714.8|25707.8|25717.3|25710.3|25717.3|25710.3|25714.8|25707.8|13
1605679720000|2020-11-18 06:08:40|25719.8|25712.8|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|71
1605679730000|2020-11-18 06:08:50|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|15
1605679740000|2020-11-18 06:09:00|25719.8|25712.8|25719.8|25712.8|25719.8|25712.8|25719.8|25712.8|169
1605679750000|2020-11-18 06:09:10|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|68
1605679760000|2020-11-18 06:09:20|25717.3|25710.3|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|63
1605679770000|2020-11-18 06:09:30|25717.3|25710.3|25724.8|25717.8|25727.3|25720.3|25717.3|25710.3|79
1605679780000|2020-11-18 06:09:40|25727.3|25720.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|5
1605679790000|2020-11-18 06:09:50|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|8
1605679800000|2020-11-18 06:10:00|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|47
1605679810000|2020-11-18 06:10:10|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|11
1605679820000|2020-11-18 06:10:20|25744.8|25737.8|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|59
1605679830000|2020-11-18 06:10:30|25737.3|25730.3|25722.3|25715.3|25737.3|25730.3|25722.3|25715.3|94
1605679840000|2020-11-18 06:10:40|25717.3|25710.3|25722.3|25715.3|25727.3|25720.3|25717.3|25710.3|41
1605679850000|2020-11-18 06:10:50|||||||||23
1605679860000|2020-11-18 06:11:00|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|22
1605679870000|2020-11-18 06:11:10|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|20
1605679880000|2020-11-18 06:11:20|25714.8|25707.8|25712.3|25705.3|25714.8|25707.8|25712.3|25705.3|5
1605679900000|2020-11-18 06:11:40|25714.8|25707.8|25712.3|25705.3|25714.8|25707.8|25712.3|25705.3|5
1605679910000|2020-11-18 06:11:50|25709.8|25702.8|25707.3|25700.3|25709.8|25702.8|25707.3|25700.3|16
1605679920000|2020-11-18 06:12:00|25702.3|25695.3|25692.3|25685.3|25702.3|25695.3|25692.3|25685.3|91
1605679930000|2020-11-18 06:12:10|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|13
1605679940000|2020-11-18 06:12:20|25692.3|25685.3|25697.3|25690.3|25702.3|25695.3|25692.3|25685.3|37
1605679950000|2020-11-18 06:12:30|25699.8|25692.8|25692.3|25685.3|25702.3|25695.3|25692.3|25685.3|19
1605679960000|2020-11-18 06:12:40|25697.3|25690.3|25692.3|25685.3|25697.3|25690.3|25692.3|25685.3|29
1605679980000|2020-11-18 06:13:00|25694.8|25687.8|25702.3|25695.3|25702.3|25695.3|25694.8|25687.8|31
1605680000000|2020-11-18 06:13:20|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|7
1605680010000|2020-11-18 06:13:30|||||||||15
1605680030000|2020-11-18 06:13:50|25709.8|25702.8|25697.3|25690.3|25712.3|25705.3|25697.3|25690.3|54
1605680040000|2020-11-18 06:14:00|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|21
1605680050000|2020-11-18 06:14:10|25687.3|25680.3|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|41
1605680060000|2020-11-18 06:14:20|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|20
1605680070000|2020-11-18 06:14:30|25682.3|25675.3|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|54
1605680080000|2020-11-18 06:14:40|25684.8|25677.8|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|38
1605680090000|2020-11-18 06:14:50|25687.3|25680.3|25697.3|25690.3|25697.3|25690.3|25687.3|25680.3|112
1605680100000|2020-11-18 06:15:00|25702.3|25695.3|25707.3|25700.3|25707.3|25700.3|25697.3|25690.3|165
1605680110000|2020-11-18 06:15:10|||||||||8
1605680120000|2020-11-18 06:15:20|25712.3|25705.3|25707.3|25700.3|25712.3|25705.3|25707.3|25700.3|17
1605680150000|2020-11-18 06:15:50|25702.3|25695.3|25702.3|25695.3|25707.3|25700.3|25702.3|25695.3|42
1605680170000|2020-11-18 06:16:10|||||||||1
1605680180000|2020-11-18 06:16:20|25704.8|25697.8|25707.3|25700.3|25707.3|25700.3|25704.8|25697.8|13
1605680210000|2020-11-18 06:16:50|||||||||2
1605680220000|2020-11-18 06:17:00|||||||||2
1605680230000|2020-11-18 06:17:10|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|5
1605680280000|2020-11-18 06:18:00|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|15
1605680290000|2020-11-18 06:18:10|||||||||1
1605680300000|2020-11-18 06:18:20|||||||||3
1605680330000|2020-11-18 06:18:50|25692.3|25685.3|25692.3|25685.3|25697.3|25690.3|25692.3|25685.3|55
1605680340000|2020-11-18 06:19:00|||||||||1
1605680350000|2020-11-18 06:19:10|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|15
1605680370000|2020-11-18 06:19:30|||||||||18
1605680380000|2020-11-18 06:19:40|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|7
1605680400000|2020-11-18 06:20:00|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|21
1605680420000|2020-11-18 06:20:20|25702.3|25695.3|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|152
1605680430000|2020-11-18 06:20:30|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|2
1605680440000|2020-11-18 06:20:40|25704.8|25697.8|25702.3|25695.3|25704.8|25697.8|25702.3|25695.3|4
1605680450000|2020-11-18 06:20:50|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|19
1605680460000|2020-11-18 06:21:00|||||||||3
1605680500000|2020-11-18 06:21:40|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|36
1605680510000|2020-11-18 06:21:50|||||||||1
1605680530000|2020-11-18 06:22:10|||||||||7
1605680540000|2020-11-18 06:22:20|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|81
1605680550000|2020-11-18 06:22:30|||||||||4
1605680560000|2020-11-18 06:22:40|||||||||9
1605680590000|2020-11-18 06:23:10|||||||||1
1605680600000|2020-11-18 06:23:20|||||||||3
1605680620000|2020-11-18 06:23:40|||||||||12
1605680640000|2020-11-18 06:24:00|25689.8|25682.8|25687.3|25680.3|25689.8|25682.8|25687.3|25680.3|17
1605680650000|2020-11-18 06:24:10|||||||||1
1605680670000|2020-11-18 06:24:30|||||||||4
1605680680000|2020-11-18 06:24:40|25684.8|25677.8|25687.3|25680.3|25687.3|25680.3|25684.8|25677.8|4
1605680690000|2020-11-18 06:24:50|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|3
1605680700000|2020-11-18 06:25:00|25682.3|25675.3|25687.3|25680.3|25687.3|25680.3|25682.3|25675.3|6
1605680710000|2020-11-18 06:25:10|25684.8|25677.8|25687.3|25680.3|25687.3|25680.3|25684.8|25677.8|2
1605680720000|2020-11-18 06:25:20|25684.8|25677.8|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|7
1605680730000|2020-11-18 06:25:30|25687.3|25680.3|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|3
1605680760000|2020-11-18 06:26:00|25679.8|25672.8|25682.3|25675.3|25682.3|25675.3|25674.8|25667.8|9
1605680770000|2020-11-18 06:26:10|25679.8|25672.8|25677.3|25670.3|25679.8|25672.8|25674.8|25667.8|9
1605680780000|2020-11-18 06:26:20|25674.8|25667.8|25669.8|25662.8|25677.3|25670.3|25669.8|25662.8|12
1605680790000|2020-11-18 06:26:30|25672.3|25665.3|25669.8|25662.8|25672.3|25665.3|25669.8|25662.8|2
1605680800000|2020-11-18 06:26:40|25672.3|25665.3|25674.8|25667.8|25677.3|25670.3|25669.8|25662.8|2
1605680810000|2020-11-18 06:26:50|25672.3|25665.3|25677.3|25670.3|25677.3|25670.3|25672.3|25665.3|2
1605680910000|2020-11-18 06:28:30|||||||||7
1605680930000|2020-11-18 06:28:50|25679.8|25672.8|25682.3|25675.3|25682.3|25675.3|25679.8|25672.8|9
1605680940000|2020-11-18 06:29:00|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|1
1605680960000|2020-11-18 06:29:20|25679.8|25672.8|25677.3|25670.3|25679.8|25672.8|25677.3|25670.3|29
1605680970000|2020-11-18 06:29:30|25679.8|25672.8|25682.3|25675.3|25682.3|25675.3|25679.8|25672.8|7
1605680980000|2020-11-18 06:29:40|25687.3|25680.3|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|68
1605681000000|2020-11-18 06:30:00|25677.3|25670.3|25677.3|25670.3|25682.3|25675.3|25677.3|25670.3|6
1605681010000|2020-11-18 06:30:10|25674.8|25667.8|25672.3|25665.3|25677.3|25670.3|25672.3|25665.3|0
1605681030000|2020-11-18 06:30:30|25669.8|25662.8|25674.8|25667.8|25674.8|25667.8|25669.8|25662.8|0
1605681040000|2020-11-18 06:30:40|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|0
1605681050000|2020-11-18 06:30:50|25679.8|25672.8|25677.3|25670.3|25684.8|25677.8|25677.3|25670.3|30
1605681070000|2020-11-18 06:31:10|25687.3|25680.3|25684.8|25677.8|25687.3|25680.3|25684.8|25677.8|27
1605681090000|2020-11-18 06:31:30|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|0
1605681100000|2020-11-18 06:31:40|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|24
1605681110000|2020-11-18 06:31:50|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|24
1605681120000|2020-11-18 06:32:00|||||||||1
1605681130000|2020-11-18 06:32:10|25694.8|25687.8|25694.8|25687.8|25694.8|25687.8|25694.8|25687.8|29
1605681140000|2020-11-18 06:32:20|||||||||1
1605681150000|2020-11-18 06:32:30|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|0
1605681200000|2020-11-18 06:33:20|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|0
1605681210000|2020-11-18 06:33:30|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|0
1605681250000|2020-11-18 06:34:10|||||||||1
1605681260000|2020-11-18 06:34:20|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|0
1605681350000|2020-11-18 06:35:50|25687.3|25680.3|25692.3|25685.3|25694.8|25687.8|25687.3|25680.3|11
1605681360000|2020-11-18 06:36:00|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|3
1605681370000|2020-11-18 06:36:10|||||||||2
1605681570000|2020-11-18 06:39:30|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|2
1605681760000|2020-11-18 06:42:40|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|2
1605681790000|2020-11-18 06:43:10|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|0
1605681880000|2020-11-18 06:44:40|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|7
1605681910000|2020-11-18 06:45:10|||||||||5
1605681970000|2020-11-18 06:46:10|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25689.8|25682.8|0
1605682010000|2020-11-18 06:46:50|25694.8|25687.8|25694.8|25687.8|25694.8|25687.8|25694.8|25687.8|1
1605682050000|2020-11-18 06:47:30|25697.3|25690.3|25694.8|25687.8|25697.3|25690.3|25694.8|25687.8|3
1605682140000|2020-11-18 06:49:00|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|1
1605682150000|2020-11-18 06:49:10|25694.8|25687.8|25694.8|25687.8|25697.3|25690.3|25694.8|25687.8|0
1605682160000|2020-11-18 06:49:20|25697.3|25690.3|25694.8|25687.8|25697.3|25690.3|25694.8|25687.8|0
1605682190000|2020-11-18 06:49:50|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|0
1605682240000|2020-11-18 06:50:40|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|0
1605682320000|2020-11-18 06:52:00|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|1
1605682330000|2020-11-18 06:52:10|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25689.8|25682.8|0
1605682340000|2020-11-18 06:52:20|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25689.8|25682.8|0
1605682370000|2020-11-18 06:52:50|25689.8|25682.8|25689.8|25682.8|25692.3|25685.3|25689.8|25682.8|0
1605682380000|2020-11-18 06:53:00|25692.3|25685.3|25689.8|25682.8|25692.3|25685.3|25689.8|25682.8|0
1605682410000|2020-11-18 06:53:30|||||||||2
1605682480000|2020-11-18 06:54:40|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|4
1605682490000|2020-11-18 06:54:50|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|2
1605682500000|2020-11-18 06:55:00|25687.3|25680.3|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|3
1605682520000|2020-11-18 06:55:20|25687.3|25680.3|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|8
1605682550000|2020-11-18 06:55:50|25689.8|25682.8|25687.3|25680.3|25692.3|25685.3|25687.3|25680.3|3
1605682560000|2020-11-18 06:56:00|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|2
1605682580000|2020-11-18 06:56:20|25692.3|25685.3|25689.8|25682.8|25692.3|25685.3|25689.8|25682.8|0
1605682640000|2020-11-18 06:57:20|||||||||1
1605682660000|2020-11-18 06:57:40|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|1
1605682670000|2020-11-18 06:57:50|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25684.8|25677.8|1
1605682680000|2020-11-18 06:58:00|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25687.3|25680.3|0
1605682690000|2020-11-18 06:58:10|25687.3|25680.3|25682.3|25675.3|25687.3|25680.3|25682.3|25675.3|3
1605682730000|2020-11-18 06:58:50|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|1
1605682740000|2020-11-18 06:59:00|||||||||2
1605682750000|2020-11-18 06:59:10|25684.8|25677.8|25684.8|25677.8|25687.3|25680.3|25684.8|25677.8|5
1605682770000|2020-11-18 06:59:30|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|1
1605682780000|2020-11-18 06:59:40|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|1
1605682790000|2020-11-18 06:59:50|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|0
1605682800000|2020-11-18 07:00:00|25684.8|25677.8|25692.3|25685.3|25692.3|25685.3|25684.8|25677.8|15
1605682810000|2020-11-18 07:00:10|||||||||1
1605682830000|2020-11-18 07:00:30|25697.3|25690.3|25692.3|25685.3|25697.3|25690.3|25692.3|25685.3|25
1605682840000|2020-11-18 07:00:40|||||||||2
1605682860000|2020-11-18 07:01:00|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25689.8|25682.8|7
1605682900000|2020-11-18 07:01:40|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25694.8|25687.8|11
1605682910000|2020-11-18 07:01:50|25692.3|25685.3|25689.8|25682.8|25692.3|25685.3|25689.8|25682.8|3
1605682930000|2020-11-18 07:02:10|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|0
1605682960000|2020-11-18 07:02:40|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|17
1605682970000|2020-11-18 07:02:50|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|9
1605682980000|2020-11-18 07:03:00|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|0
1605682990000|2020-11-18 07:03:10|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|2
1605683010000|2020-11-18 07:03:30|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|2
1605683020000|2020-11-18 07:03:40|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|5
1605683030000|2020-11-18 07:03:50|25697.3|25690.3|25699.8|25692.8|25699.8|25692.8|25697.3|25690.3|5
1605683040000|2020-11-18 07:04:00|25697.3|25690.3|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|2
1605683070000|2020-11-18 07:04:30|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|3
1605683080000|2020-11-18 07:04:40|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|1
1605683150000|2020-11-18 07:05:50|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|12
1605683170000|2020-11-18 07:06:10|||||||||1
1605683200000|2020-11-18 07:06:40|25702.3|25695.3|25702.3|25695.3|25704.8|25697.8|25702.3|25695.3|9
1605683210000|2020-11-18 07:06:50|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|10
1605683220000|2020-11-18 07:07:00|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|16
1605683230000|2020-11-18 07:07:10|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|1
1605683250000|2020-11-18 07:07:30|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|2
1605683270000|2020-11-18 07:07:50|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|15
1605683280000|2020-11-18 07:08:00|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|3
1605683290000|2020-11-18 07:08:10|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|5
1605683310000|2020-11-18 07:08:30|||||||||1
1605683320000|2020-11-18 07:08:40|||||||||1
1605683330000|2020-11-18 07:08:50|25697.3|25690.3|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|4
1605683340000|2020-11-18 07:09:00|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|1
1605683360000|2020-11-18 07:09:20|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|0
1605683390000|2020-11-18 07:09:50|||||||||3
1605683400000|2020-11-18 07:10:00|25702.3|25695.3|25707.3|25700.3|25707.3|25700.3|25702.3|25695.3|0
1605683410000|2020-11-18 07:10:10|25704.8|25697.8|25702.3|25695.3|25704.8|25697.8|25702.3|25695.3|1
1605683420000|2020-11-18 07:10:20|||||||||1
1605683450000|2020-11-18 07:10:50|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|1
1605683460000|2020-11-18 07:11:00|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|3
1605683480000|2020-11-18 07:11:20|25704.8|25697.8|25702.3|25695.3|25704.8|25697.8|25702.3|25695.3|2
1605683490000|2020-11-18 07:11:30|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|0
1605683510000|2020-11-18 07:11:50|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|2
1605683560000|2020-11-18 07:12:40|||||||||1
1605683570000|2020-11-18 07:12:50|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|25704.8|25697.8|0
1605683580000|2020-11-18 07:13:00|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|0
1605683600000|2020-11-18 07:13:20|25704.8|25697.8|25702.3|25695.3|25704.8|25697.8|25702.3|25695.3|8
1605683620000|2020-11-18 07:13:40|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|68
1605683670000|2020-11-18 07:14:30|||||||||1
1605683700000|2020-11-18 07:15:00|25692.3|25685.3|25694.8|25687.8|25697.3|25690.3|25692.3|25685.3|15
1605683720000|2020-11-18 07:15:20|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|1
1605683750000|2020-11-18 07:15:50|||||||||4
1605683760000|2020-11-18 07:16:00|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|2
1605683820000|2020-11-18 07:17:00|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25694.8|25687.8|8
1605683870000|2020-11-18 07:17:50|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|0
1605683900000|2020-11-18 07:18:20|25702.3|25695.3|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|9
1605683910000|2020-11-18 07:18:30|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|1
1605683930000|2020-11-18 07:18:50|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|2
1605683940000|2020-11-18 07:19:00|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|2
1605683950000|2020-11-18 07:19:10|25709.8|25702.8|25707.3|25700.3|25709.8|25702.8|25707.3|25700.3|10
1605683960000|2020-11-18 07:19:20|||||||||1
1605683980000|2020-11-18 07:19:40|25709.8|25702.8|25712.3|25705.3|25712.3|25705.3|25709.8|25702.8|7
1605683990000|2020-11-18 07:19:50|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|4
1605684000000|2020-11-18 07:20:00|25709.8|25702.8|25707.3|25700.3|25709.8|25702.8|25707.3|25700.3|3
1605684030000|2020-11-18 07:20:30|25709.8|25702.8|25712.3|25705.3|25712.3|25705.3|25709.8|25702.8|1
1605684060000|2020-11-18 07:21:00|||||||||1
1605684080000|2020-11-18 07:21:20|25714.8|25707.8|25714.8|25707.8|25714.8|25707.8|25714.8|25707.8|5
1605684090000|2020-11-18 07:21:30|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|0
1605684140000|2020-11-18 07:22:20|25714.8|25707.8|25714.8|25707.8|25714.8|25707.8|25714.8|25707.8|3
1605684150000|2020-11-18 07:22:30|25712.3|25705.3|25714.8|25707.8|25714.8|25707.8|25712.3|25705.3|0
1605684160000|2020-11-18 07:22:40|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|0
1605684180000|2020-11-18 07:23:00|25714.8|25707.8|25714.8|25707.8|25714.8|25707.8|25714.8|25707.8|1
1605684190000|2020-11-18 07:23:10|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|25712.3|25705.3|2
1605684210000|2020-11-18 07:23:30|25714.8|25707.8|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|13
1605684250000|2020-11-18 07:24:10|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|11
1605684260000|2020-11-18 07:24:20|||||||||5
1605684270000|2020-11-18 07:24:30|25714.8|25707.8|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|3
1605684310000|2020-11-18 07:25:10|25714.8|25707.8|25712.3|25705.3|25714.8|25707.8|25712.3|25705.3|4
1605684340000|2020-11-18 07:25:40|||||||||1
1605684370000|2020-11-18 07:26:10|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|7
1605684390000|2020-11-18 07:26:30|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|11
1605684400000|2020-11-18 07:26:40|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|3
1605684410000|2020-11-18 07:26:50|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|0
1605684430000|2020-11-18 07:27:10|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25692.3|25685.3|1
1605684440000|2020-11-18 07:27:20|25694.8|25687.8|25692.3|25685.3|25694.8|25687.8|25692.3|25685.3|6
1605684460000|2020-11-18 07:27:40|25694.8|25687.8|25692.3|25685.3|25694.8|25687.8|25692.3|25685.3|0
1605684480000|2020-11-18 07:28:00|||||||||1
1605684490000|2020-11-18 07:28:10|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25694.8|25687.8|7
1605684520000|2020-11-18 07:28:40|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|8
1605684540000|2020-11-18 07:29:00|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|14
1605684560000|2020-11-18 07:29:20|||||||||1
1605684590000|2020-11-18 07:29:50|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|24
1605684600000|2020-11-18 07:30:00|25707.3|25700.3|25702.3|25695.3|25707.3|25700.3|25699.8|25692.8|25
1605684610000|2020-11-18 07:30:10|25697.3|25690.3|25692.3|25685.3|25702.3|25695.3|25692.3|25685.3|27
1605684620000|2020-11-18 07:30:20|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25694.8|25687.8|10
1605684630000|2020-11-18 07:30:30|25699.8|25692.8|25699.8|25692.8|25702.3|25695.3|25697.3|25690.3|4
1605684640000|2020-11-18 07:30:40|25702.3|25695.3|25697.3|25690.3|25702.3|25695.3|25694.8|25687.8|5
1605684650000|2020-11-18 07:30:50|||||||||3
1605684660000|2020-11-18 07:31:00|25694.8|25687.8|25702.3|25695.3|25704.8|25697.8|25692.3|25685.3|48
1605684670000|2020-11-18 07:31:10|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|3
1605684680000|2020-11-18 07:31:20|25699.8|25692.8|25697.3|25690.3|25702.3|25695.3|25694.8|25687.8|0
1605684690000|2020-11-18 07:31:30|25699.8|25692.8|25714.8|25707.8|25717.3|25710.3|25699.8|25692.8|12
1605684700000|2020-11-18 07:31:40|25712.3|25705.3|25714.8|25707.8|25714.8|25707.8|25712.3|25705.3|1
1605684710000|2020-11-18 07:31:50|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25714.8|25707.8|2
1605684720000|2020-11-18 07:32:00|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25719.8|25712.8|42
1605684730000|2020-11-18 07:32:10|25724.8|25717.8|25717.3|25710.3|25724.8|25717.8|25717.3|25710.3|6
1605684740000|2020-11-18 07:32:20|25714.8|25707.8|25722.3|25715.3|25722.3|25715.3|25712.3|25705.3|9
1605684750000|2020-11-18 07:32:30|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25719.8|25712.8|3
1605684760000|2020-11-18 07:32:40|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25719.8|25712.8|1
1605684770000|2020-11-18 07:32:50|25727.3|25720.3|25727.3|25720.3|25732.3|25725.3|25727.3|25720.3|39
1605684780000|2020-11-18 07:33:00|25729.8|25722.8|25727.3|25720.3|25732.3|25725.3|25727.3|25720.3|4
1605684790000|2020-11-18 07:33:10|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|5
1605684800000|2020-11-18 07:33:20|25724.8|25717.8|25732.3|25725.3|25732.3|25725.3|25724.8|25717.8|3
1605684810000|2020-11-18 07:33:30|25729.8|25722.8|25722.3|25715.3|25729.8|25722.8|25722.3|25715.3|9
1605684840000|2020-11-18 07:34:00|25717.3|25710.3|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|2
1605684850000|2020-11-18 07:34:10|25727.3|25720.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|10
1605684880000|2020-11-18 07:34:40|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|9
1605684890000|2020-11-18 07:34:50|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|0
1605684900000|2020-11-18 07:35:00|||||||||1
1605684910000|2020-11-18 07:35:10|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|3
1605684920000|2020-11-18 07:35:20|25719.8|25712.8|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|4
1605684930000|2020-11-18 07:35:30|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|2
1605684950000|2020-11-18 07:35:50|25727.3|25720.3|25724.8|25717.8|25727.3|25720.3|25724.8|25717.8|8
1605684960000|2020-11-18 07:36:00|25727.3|25720.3|25717.3|25710.3|25727.3|25720.3|25717.3|25710.3|11
1605685020000|2020-11-18 07:37:00|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|2
1605685040000|2020-11-18 07:37:20|25727.3|25720.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|5
1605685050000|2020-11-18 07:37:30|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|5
1605685060000|2020-11-18 07:37:40|25724.8|25717.8|25732.3|25725.3|25732.3|25725.3|25724.8|25717.8|3
1605685070000|2020-11-18 07:37:50|||||||||2
1605685080000|2020-11-18 07:38:00|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|28
1605685090000|2020-11-18 07:38:10|25739.8|25732.8|25747.3|25740.3|25752.3|25745.3|25737.3|25730.3|118
1605685100000|2020-11-18 07:38:20|25749.8|25742.8|25737.3|25730.3|25749.8|25742.8|25737.3|25730.3|49
1605685110000|2020-11-18 07:38:30|25742.3|25735.3|25742.3|25735.3|25747.3|25740.3|25737.3|25730.3|55
1605685120000|2020-11-18 07:38:40|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25744.8|25737.8|0
1605685130000|2020-11-18 07:38:50|25749.8|25742.8|25747.3|25740.3|25749.8|25742.8|25747.3|25740.3|6
1605685140000|2020-11-18 07:39:00|25742.3|25735.3|25747.3|25740.3|25747.3|25740.3|25742.3|25735.3|12
1605685150000|2020-11-18 07:39:10|25744.8|25737.8|25744.8|25737.8|25744.8|25737.8|25744.8|25737.8|0
1605685160000|2020-11-18 07:39:20|25747.3|25740.3|25739.8|25732.8|25747.3|25740.3|25739.8|25732.8|2
1605685170000|2020-11-18 07:39:30|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25739.8|25732.8|0
1605685200000|2020-11-18 07:40:00|||||||||6
1605685210000|2020-11-18 07:40:10|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|3
1605685220000|2020-11-18 07:40:20|||||||||1
1605685240000|2020-11-18 07:40:40|25734.8|25727.8|25734.8|25727.8|25737.3|25730.3|25732.3|25725.3|10
1605685250000|2020-11-18 07:40:50|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|3
1605685270000|2020-11-18 07:41:10|||||||||1
1605685280000|2020-11-18 07:41:20|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|0
1605685290000|2020-11-18 07:41:30|||||||||1
1605685300000|2020-11-18 07:41:40|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|0
1605685310000|2020-11-18 07:41:50|25739.8|25732.8|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|4
1605685320000|2020-11-18 07:42:00|25742.3|25735.3|25752.3|25745.3|25752.3|25745.3|25737.3|25730.3|35
1605685330000|2020-11-18 07:42:10|25747.3|25740.3|25747.3|25740.3|25749.8|25742.8|25744.8|25737.8|21
1605685340000|2020-11-18 07:42:20|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|0
1605685350000|2020-11-18 07:42:30|25744.8|25737.8|25737.3|25730.3|25744.8|25737.8|25737.3|25730.3|1
1605685360000|2020-11-18 07:42:40|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|1
1605685370000|2020-11-18 07:42:50|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|0
1605685380000|2020-11-18 07:43:00|25734.8|25727.8|25742.3|25735.3|25742.3|25735.3|25732.3|25725.3|25
1605685390000|2020-11-18 07:43:10|25737.3|25730.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|18
1605685420000|2020-11-18 07:43:40|||||||||4
1605685440000|2020-11-18 07:44:00|||||||||1
1605685450000|2020-11-18 07:44:10|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|22
1605685460000|2020-11-18 07:44:20|25742.3|25735.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|27
1605685470000|2020-11-18 07:44:30|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|35
1605685480000|2020-11-18 07:44:40|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|9
1605685490000|2020-11-18 07:44:50|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|6
1605685520000|2020-11-18 07:45:20|||||||||10
1605685550000|2020-11-18 07:45:50|25742.3|25735.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|5
1605685560000|2020-11-18 07:46:00|25734.8|25727.8|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|10
1605685570000|2020-11-18 07:46:10|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25732.3|25725.3|0
1605685580000|2020-11-18 07:46:20|||||||||6
1605685590000|2020-11-18 07:46:30|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|2
1605685600000|2020-11-18 07:46:40|25739.8|25732.8|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|1
1605685610000|2020-11-18 07:46:50|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|4
1605685620000|2020-11-18 07:47:00|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|1
1605685650000|2020-11-18 07:47:30|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|5
1605685670000|2020-11-18 07:47:50|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|1
1605685680000|2020-11-18 07:48:00|25739.8|25732.8|25739.8|25732.8|25742.3|25735.3|25737.3|25730.3|3
1605685690000|2020-11-18 07:48:10|25737.3|25730.3|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|4
1605685700000|2020-11-18 07:48:20|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|0
1605685710000|2020-11-18 07:48:30|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|1
1605685760000|2020-11-18 07:49:20|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|18
1605685770000|2020-11-18 07:49:30|||||||||2
1605685800000|2020-11-18 07:50:00|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|9
1605685810000|2020-11-18 07:50:10|25749.8|25742.8|25752.3|25745.3|25752.3|25745.3|25749.8|25742.8|15
1605685820000|2020-11-18 07:50:20|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|4
1605685840000|2020-11-18 07:50:40|25742.3|25735.3|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|2
1605685850000|2020-11-18 07:50:50|||||||||3
1605685860000|2020-11-18 07:51:00|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|8
1605685870000|2020-11-18 07:51:10|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|0
1605685900000|2020-11-18 07:51:40|25737.3|25730.3|25739.8|25732.8|25742.3|25735.3|25737.3|25730.3|25
1605685910000|2020-11-18 07:51:50|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|0
1605685940000|2020-11-18 07:52:20|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|3
1605685950000|2020-11-18 07:52:30|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|2
1605685960000|2020-11-18 07:52:40|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|10
1605685970000|2020-11-18 07:52:50|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|0
1605685980000|2020-11-18 07:53:00|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|0
1605685990000|2020-11-18 07:53:10|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|16
1605686000000|2020-11-18 07:53:20|25752.3|25745.3|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|9
1605686010000|2020-11-18 07:53:30|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25744.8|25737.8|0
1605686040000|2020-11-18 07:54:00|25744.8|25737.8|25747.3|25740.3|25747.3|25740.3|25744.8|25737.8|1
1605686050000|2020-11-18 07:54:10|25744.8|25737.8|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|1
1605686060000|2020-11-18 07:54:20|25744.8|25737.8|25742.3|25735.3|25744.8|25737.8|25742.3|25735.3|0
1605686080000|2020-11-18 07:54:40|25739.8|25732.8|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|3
1605686090000|2020-11-18 07:54:50|25739.8|25732.8|25739.8|25732.8|25739.8|25732.8|25737.3|25730.3|1
1605686100000|2020-11-18 07:55:00|25737.3|25730.3|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|0
1605686110000|2020-11-18 07:55:10|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|2
1605686130000|2020-11-18 07:55:30|25729.8|25722.8|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|33
1605686140000|2020-11-18 07:55:40|25737.3|25730.3|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|12
1605686150000|2020-11-18 07:55:50|25734.8|25727.8|25734.8|25727.8|25734.8|25727.8|25732.3|25725.3|0
1605686160000|2020-11-18 07:56:00|25737.3|25730.3|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|5
1605686170000|2020-11-18 07:56:10|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|5
1605686190000|2020-11-18 07:56:30|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|1
1605686210000|2020-11-18 07:56:50|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|1
1605686240000|2020-11-18 07:57:20|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|8
1605686270000|2020-11-18 07:57:50|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|0
1605686290000|2020-11-18 07:58:10|||||||||1
1605686310000|2020-11-18 07:58:30|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|7
1605686320000|2020-11-18 07:58:40|25734.8|25727.8|25734.8|25727.8|25737.3|25730.3|25732.3|25725.3|0
1605686330000|2020-11-18 07:58:50|25732.3|25725.3|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|0
1605686340000|2020-11-18 07:59:00|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|6
1605686350000|2020-11-18 07:59:10|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|2
1605686390000|2020-11-18 07:59:50|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25732.3|25725.3|3
1605686400000|2020-11-18 08:00:00|25734.8|25727.8|25732.3|25725.3|25737.3|25730.3|25732.3|25725.3|7
1605686410000|2020-11-18 08:00:10|25729.8|25722.8|25722.3|25715.3|25732.3|25725.3|25717.3|25710.3|28
1605686420000|2020-11-18 08:00:20|25727.3|25720.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|13
1605686430000|2020-11-18 08:00:30|25719.8|25712.8|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|40
1605686440000|2020-11-18 08:00:40|25722.3|25715.3|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|20
1605686450000|2020-11-18 08:00:50|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25719.8|25712.8|1
1605686460000|2020-11-18 08:01:00|||||||||1
1605686470000|2020-11-18 08:01:10|25717.3|25710.3|25717.3|25710.3|25719.8|25712.8|25717.3|25710.3|5
1605686490000|2020-11-18 08:01:30|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|43
1605686500000|2020-11-18 08:01:40|25719.8|25712.8|25727.3|25720.3|25727.3|25720.3|25719.8|25712.8|13
1605686510000|2020-11-18 08:01:50|25729.8|25722.8|25722.3|25715.3|25729.8|25722.8|25722.3|25715.3|15
1605686530000|2020-11-18 08:02:10|25727.3|25720.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|6
1605686540000|2020-11-18 08:02:20|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|1
1605686550000|2020-11-18 08:02:30|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|2
1605686560000|2020-11-18 08:02:40|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|4
1605686570000|2020-11-18 08:02:50|25724.8|25717.8|25724.8|25717.8|25727.3|25720.3|25722.3|25715.3|21
1605686580000|2020-11-18 08:03:00|25727.3|25720.3|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|8
1605686590000|2020-11-18 08:03:10|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|0
1605686600000|2020-11-18 08:03:20|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25719.8|25712.8|0
1605686610000|2020-11-18 08:03:30|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25719.8|25712.8|15
1605686620000|2020-11-18 08:03:40|25719.8|25712.8|25719.8|25712.8|25722.3|25715.3|25717.3|25710.3|9
1605686630000|2020-11-18 08:03:50|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|0
1605686640000|2020-11-18 08:04:00|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|1
1605686650000|2020-11-18 08:04:10|||||||||1
1605686660000|2020-11-18 08:04:20|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|0
1605686680000|2020-11-18 08:04:40|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|1
1605686690000|2020-11-18 08:04:50|25724.8|25717.8|25727.3|25720.3|25732.3|25725.3|25724.8|25717.8|5
1605686700000|2020-11-18 08:05:00|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|12
1605686710000|2020-11-18 08:05:10|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|4
1605686720000|2020-11-18 08:05:20|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25719.8|25712.8|3
1605686730000|2020-11-18 08:05:30|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|0
1605686740000|2020-11-18 08:05:40|25724.8|25717.8|25724.8|25717.8|25727.3|25720.3|25722.3|25715.3|1
1605686750000|2020-11-18 08:05:50|25722.3|25715.3|25727.3|25720.3|25732.3|25725.3|25722.3|25715.3|5
1605686760000|2020-11-18 08:06:00|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|4
1605686770000|2020-11-18 08:06:10|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|20
1605686780000|2020-11-18 08:06:20|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|0
1605686790000|2020-11-18 08:06:30|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25724.8|25717.8|3
1605686800000|2020-11-18 08:06:40|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|1
1605686810000|2020-11-18 08:06:50|25729.8|25722.8|25727.3|25720.3|25732.3|25725.3|25727.3|25720.3|12
1605686820000|2020-11-18 08:07:00|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|20
1605686830000|2020-11-18 08:07:10|25727.3|25720.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|5
1605686840000|2020-11-18 08:07:20|25729.8|25722.8|25727.3|25720.3|25732.3|25725.3|25727.3|25720.3|17
1605686850000|2020-11-18 08:07:30|25732.3|25725.3|25727.3|25720.3|25732.3|25725.3|25727.3|25720.3|3
1605686860000|2020-11-18 08:07:40|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|11
1605686870000|2020-11-18 08:07:50|25729.8|25722.8|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|1
1605686880000|2020-11-18 08:08:00|25729.8|25722.8|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|2
1605686890000|2020-11-18 08:08:10|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|2
1605686900000|2020-11-18 08:08:20|||||||||3
1605686910000|2020-11-18 08:08:30|25742.3|25735.3|25747.3|25740.3|25747.3|25740.3|25742.3|25735.3|10
1605686920000|2020-11-18 08:08:40|25749.8|25742.8|25749.8|25742.8|25752.3|25745.3|25749.8|25742.8|7
1605686930000|2020-11-18 08:08:50|25747.3|25740.3|25742.3|25735.3|25749.8|25742.8|25742.3|25735.3|44
1605686940000|2020-11-18 08:09:00|25739.8|25732.8|25739.8|25732.8|25742.3|25735.3|25739.8|25732.8|15
1605686950000|2020-11-18 08:09:10|25742.3|25735.3|25732.3|25725.3|25742.3|25735.3|25732.3|25725.3|4
1605686960000|2020-11-18 08:09:20|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25732.3|25725.3|1
1605686980000|2020-11-18 08:09:40|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|18
1605686990000|2020-11-18 08:09:50|25739.8|25732.8|25742.3|25735.3|25742.3|25735.3|25737.3|25730.3|13
1605687000000|2020-11-18 08:10:00|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25734.8|25727.8|3
1605687010000|2020-11-18 08:10:10|||||||||2
1605687020000|2020-11-18 08:10:20|25739.8|25732.8|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|4
1605687040000|2020-11-18 08:10:40|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|11
1605687050000|2020-11-18 08:10:50|25734.8|25727.8|25737.3|25730.3|25737.3|25730.3|25734.8|25727.8|1
1605687060000|2020-11-18 08:11:00|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|7
1605687070000|2020-11-18 08:11:10|25729.8|25722.8|25732.3|25725.3|25737.3|25730.3|25729.8|25722.8|9
1605687090000|2020-11-18 08:11:30|25734.8|25727.8|25732.3|25725.3|25734.8|25727.8|25732.3|25725.3|0
1605687110000|2020-11-18 08:11:50|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|4
1605687120000|2020-11-18 08:12:00|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|2
1605687130000|2020-11-18 08:12:10|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|5
1605687150000|2020-11-18 08:12:30|25722.3|25715.3|25717.3|25710.3|25722.3|25715.3|25717.3|25710.3|2
1605687160000|2020-11-18 08:12:40|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|5
1605687180000|2020-11-18 08:13:00|25724.8|25717.8|25724.8|25717.8|25724.8|25717.8|25724.8|25717.8|4
1605687190000|2020-11-18 08:13:10|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|4
1605687210000|2020-11-18 08:13:30|25729.8|25722.8|25729.8|25722.8|25732.3|25725.3|25727.3|25720.3|21
1605687220000|2020-11-18 08:13:40|25732.3|25725.3|25729.8|25722.8|25732.3|25725.3|25727.3|25720.3|1
1605687230000|2020-11-18 08:13:50|25727.3|25720.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|7
1605687240000|2020-11-18 08:14:00|25734.8|25727.8|25734.8|25727.8|25737.3|25730.3|25732.3|25725.3|4
1605687250000|2020-11-18 08:14:10|25732.3|25725.3|25737.3|25730.3|25737.3|25730.3|25732.3|25725.3|0
1605687260000|2020-11-18 08:14:20|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|1
1605687270000|2020-11-18 08:14:30|||||||||3
1605687280000|2020-11-18 08:14:40|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|2
1605687290000|2020-11-18 08:14:50|25739.8|25732.8|25737.3|25730.3|25739.8|25732.8|25737.3|25730.3|0
1605687300000|2020-11-18 08:15:00|25739.8|25732.8|25739.8|25732.8|25739.8|25732.8|25737.3|25730.3|1
1605687310000|2020-11-18 08:15:10|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|1
1605687320000|2020-11-18 08:15:20|25747.3|25740.3|25752.3|25745.3|25752.3|25745.3|25747.3|25740.3|8
1605687350000|2020-11-18 08:15:50|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|7
1605687360000|2020-11-18 08:16:00|25764.8|25757.8|25762.3|25755.3|25764.8|25757.8|25762.3|25755.3|12
1605687370000|2020-11-18 08:16:10|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25764.8|25757.8|0
1605687380000|2020-11-18 08:16:20|25769.8|25762.8|25769.8|25762.8|25769.8|25762.8|25767.3|25760.3|6
1605687390000|2020-11-18 08:16:30|25767.3|25760.3|25762.3|25755.3|25772.3|25765.3|25762.3|25755.3|16
1605687400000|2020-11-18 08:16:40|25764.8|25757.8|25762.3|25755.3|25764.8|25757.8|25762.3|25755.3|3
1605687410000|2020-11-18 08:16:50|25759.8|25752.8|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|0
1605687420000|2020-11-18 08:17:00|25759.8|25752.8|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|11
1605687430000|2020-11-18 08:17:10|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25752.3|25745.3|6
1605687470000|2020-11-18 08:17:50|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|30
1605687480000|2020-11-18 08:18:00|25757.3|25750.3|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|8
1605687490000|2020-11-18 08:18:10|25759.8|25752.8|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|3
1605687500000|2020-11-18 08:18:20|25759.8|25752.8|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|4
1605687510000|2020-11-18 08:18:30|25759.8|25752.8|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|0
1605687520000|2020-11-18 08:18:40|25759.8|25752.8|25762.3|25755.3|25764.8|25757.8|25759.8|25752.8|8
1605687530000|2020-11-18 08:18:50|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|3
1605687540000|2020-11-18 08:19:00|25769.8|25762.8|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|13
1605687550000|2020-11-18 08:19:10|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|0
1605687560000|2020-11-18 08:19:20|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|5
1605687570000|2020-11-18 08:19:30|25769.8|25762.8|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|3
1605687580000|2020-11-18 08:19:40|||||||||3
1605687590000|2020-11-18 08:19:50|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|14
1605687600000|2020-11-18 08:20:00|||||||||14
1605687610000|2020-11-18 08:20:10|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|1
1605687620000|2020-11-18 08:20:20|25777.3|25770.3|25774.8|25767.8|25777.3|25770.3|25772.3|25765.3|6
1605687630000|2020-11-18 08:20:30|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25772.3|25765.3|17
1605687640000|2020-11-18 08:20:40|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|17
1605687650000|2020-11-18 08:20:50|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|0
1605687660000|2020-11-18 08:21:00|||||||||3
1605687680000|2020-11-18 08:21:20|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|22
1605687690000|2020-11-18 08:21:30|||||||||4
1605687700000|2020-11-18 08:21:40|||||||||10
1605687720000|2020-11-18 08:22:00|25772.3|25765.3|25774.8|25767.8|25774.8|25767.8|25772.3|25765.3|1
1605687730000|2020-11-18 08:22:10|25772.3|25765.3|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|0
1605687740000|2020-11-18 08:22:20|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|0
1605687750000|2020-11-18 08:22:30|25767.3|25760.3|25769.8|25762.8|25769.8|25762.8|25767.3|25760.3|9
1605687760000|2020-11-18 08:22:40|25767.3|25760.3|25769.8|25762.8|25772.3|25765.3|25767.3|25760.3|2
1605687770000|2020-11-18 08:22:50|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|0
1605687780000|2020-11-18 08:23:00|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|2
1605687790000|2020-11-18 08:23:10|25769.8|25762.8|25769.8|25762.8|25772.3|25765.3|25767.3|25760.3|2
1605687800000|2020-11-18 08:23:20|25767.3|25760.3|25772.3|25765.3|25777.3|25770.3|25767.3|25760.3|17
1605687810000|2020-11-18 08:23:30|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|0
1605687820000|2020-11-18 08:23:40|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|8
1605687830000|2020-11-18 08:23:50|25774.8|25767.8|25774.8|25767.8|25777.3|25770.3|25772.3|25765.3|1
1605687840000|2020-11-18 08:24:00|25777.3|25770.3|25782.3|25775.3|25784.8|25777.8|25777.3|25770.3|55
1605687850000|2020-11-18 08:24:10|||||||||71
1605687860000|2020-11-18 08:24:20|25787.3|25780.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|49
1605687870000|2020-11-18 08:24:30|25784.8|25777.8|25784.8|25777.8|25787.3|25780.3|25784.8|25777.8|27
1605687880000|2020-11-18 08:24:40|25787.3|25780.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|25
1605687890000|2020-11-18 08:24:50|25784.8|25777.8|25784.8|25777.8|25787.3|25780.3|25784.8|25777.8|61
1605687900000|2020-11-18 08:25:00|25782.3|25775.3|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|6
1605687930000|2020-11-18 08:25:30|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|16
1605687950000|2020-11-18 08:25:50|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|8
1605687960000|2020-11-18 08:26:00|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|14
1605687970000|2020-11-18 08:26:10|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|4
1605687980000|2020-11-18 08:26:20|||||||||4
1605687990000|2020-11-18 08:26:30|25782.3|25775.3|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|10
1605688000000|2020-11-18 08:26:40|||||||||1
1605688020000|2020-11-18 08:27:00|25789.8|25782.8|25789.8|25782.8|25792.3|25785.3|25787.3|25780.3|11
1605688030000|2020-11-18 08:27:10|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|0
1605688040000|2020-11-18 08:27:20|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|11
1605688050000|2020-11-18 08:27:30|25792.3|25785.3|25797.3|25790.3|25802.3|25795.3|25792.3|25785.3|84
1605688060000|2020-11-18 08:27:40|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|14
1605688070000|2020-11-18 08:27:50|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|4
1605688080000|2020-11-18 08:28:00|25797.3|25790.3|25794.8|25787.8|25797.3|25790.3|25792.3|25785.3|18
1605688090000|2020-11-18 08:28:10|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|2
1605688100000|2020-11-18 08:28:20|25799.8|25792.8|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|23
1605688110000|2020-11-18 08:28:30|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|2
1605688120000|2020-11-18 08:28:40|25797.3|25790.3|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|20
1605688130000|2020-11-18 08:28:50|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|2
1605688140000|2020-11-18 08:29:00|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|21
1605688150000|2020-11-18 08:29:10|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|19
1605688160000|2020-11-18 08:29:20|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|2
1605688170000|2020-11-18 08:29:30|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|1
1605688180000|2020-11-18 08:29:40|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|23
1605688190000|2020-11-18 08:29:50|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|146
1605688200000|2020-11-18 08:30:00|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|7
1605688220000|2020-11-18 08:30:20|25797.3|25790.3|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|122
1605688230000|2020-11-18 08:30:30|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|8
1605688260000|2020-11-18 08:31:00|||||||||12
1605688270000|2020-11-18 08:31:10|||||||||1
1605688280000|2020-11-18 08:31:20|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|4
1605688300000|2020-11-18 08:31:40|||||||||1
1605688310000|2020-11-18 08:31:50|||||||||2
1605688320000|2020-11-18 08:32:00|25794.8|25787.8|25787.3|25780.3|25794.8|25787.8|25787.3|25780.3|20
1605688330000|2020-11-18 08:32:10|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|1
1605688340000|2020-11-18 08:32:20|||||||||1
1605688350000|2020-11-18 08:32:30|25789.8|25782.8|25787.3|25780.3|25789.8|25782.8|25787.3|25780.3|2
1605688360000|2020-11-18 08:32:40|25784.8|25777.8|25784.8|25777.8|25787.3|25780.3|25784.8|25777.8|0
1605688370000|2020-11-18 08:32:50|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|0
1605688380000|2020-11-18 08:33:00|||||||||13
1605688400000|2020-11-18 08:33:20|||||||||1
1605688410000|2020-11-18 08:33:30|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|14
1605688420000|2020-11-18 08:33:40|25784.8|25777.8|25792.3|25785.3|25792.3|25785.3|25784.8|25777.8|11
1605688430000|2020-11-18 08:33:50|25789.8|25782.8|25789.8|25782.8|25789.8|25782.8|25787.3|25780.3|3
1605688440000|2020-11-18 08:34:00|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|0
1605688450000|2020-11-18 08:34:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|9
1605688460000|2020-11-18 08:34:20|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|3
1605688470000|2020-11-18 08:34:30|25789.8|25782.8|25787.3|25780.3|25789.8|25782.8|25787.3|25780.3|0
1605688500000|2020-11-18 08:35:00|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|1
1605688510000|2020-11-18 08:35:10|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|5
1605688520000|2020-11-18 08:35:20|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|4
1605688530000|2020-11-18 08:35:30|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|2
1605688540000|2020-11-18 08:35:40|25792.3|25785.3|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|6
1605688550000|2020-11-18 08:35:50|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|1
1605688560000|2020-11-18 08:36:00|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|4
1605688570000|2020-11-18 08:36:10|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|9
1605688590000|2020-11-18 08:36:30|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|3
1605688600000|2020-11-18 08:36:40|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|24
1605688610000|2020-11-18 08:36:50|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|0
1605688620000|2020-11-18 08:37:00|25794.8|25787.8|25787.3|25780.3|25797.3|25790.3|25787.3|25780.3|18
1605688630000|2020-11-18 08:37:10|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|1
1605688650000|2020-11-18 08:37:30|||||||||1
1605688690000|2020-11-18 08:38:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|2
1605688700000|2020-11-18 08:38:20|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|10
1605688720000|2020-11-18 08:38:40|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|8
1605688780000|2020-11-18 08:39:40|25792.3|25785.3|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|4
1605688790000|2020-11-18 08:39:50|25792.3|25785.3|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|1
1605688800000|2020-11-18 08:40:00|25794.8|25787.8|25794.8|25787.8|25797.3|25790.3|25792.3|25785.3|27
1605688810000|2020-11-18 08:40:10|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|0
1605688840000|2020-11-18 08:40:40|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|4
1605688850000|2020-11-18 08:40:50|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|6
1605688860000|2020-11-18 08:41:00|25792.3|25785.3|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|2
1605688870000|2020-11-18 08:41:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|0
1605688880000|2020-11-18 08:41:20|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|9
1605688930000|2020-11-18 08:42:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|1
1605688940000|2020-11-18 08:42:20|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|2
1605688950000|2020-11-18 08:42:30|||||||||1
1605688970000|2020-11-18 08:42:50|||||||||2
1605688980000|2020-11-18 08:43:00|||||||||2
1605688990000|2020-11-18 08:43:10|||||||||1
1605689020000|2020-11-18 08:43:40|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|23
1605689040000|2020-11-18 08:44:00|||||||||1
1605689080000|2020-11-18 08:44:40|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|20
1605689090000|2020-11-18 08:44:50|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|13
1605689100000|2020-11-18 08:45:00|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|29
1605689110000|2020-11-18 08:45:10|25809.8|25802.8|25802.3|25795.3|25809.8|25802.8|25802.3|25795.3|9
1605689120000|2020-11-18 08:45:20|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|0
1605689130000|2020-11-18 08:45:30|25802.3|25795.3|25797.3|25790.3|25802.3|25795.3|25792.3|25785.3|26
1605689140000|2020-11-18 08:45:40|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|0
1605689150000|2020-11-18 08:45:50|25799.8|25792.8|25807.3|25800.3|25812.3|25805.3|25797.3|25790.3|75
1605689160000|2020-11-18 08:46:00|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|1
1605689170000|2020-11-18 08:46:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|1
1605689180000|2020-11-18 08:46:20|||||||||1
1605689210000|2020-11-18 08:46:50|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|1
1605689220000|2020-11-18 08:47:00|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|2
1605689230000|2020-11-18 08:47:10|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|9
1605689240000|2020-11-18 08:47:20|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|3
1605689260000|2020-11-18 08:47:40|25809.8|25802.8|25802.3|25795.3|25812.3|25805.3|25802.3|25795.3|29
1605689280000|2020-11-18 08:48:00|||||||||2
1605689290000|2020-11-18 08:48:10|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|5
1605689320000|2020-11-18 08:48:40|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|11
1605689330000|2020-11-18 08:48:50|||||||||1
1605689350000|2020-11-18 08:49:10|||||||||1
1605689360000|2020-11-18 08:49:20|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|18
1605689380000|2020-11-18 08:49:40|25799.8|25792.8|25799.8|25792.8|25802.3|25795.3|25799.8|25792.8|2
1605689390000|2020-11-18 08:49:50|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|0
1605689400000|2020-11-18 08:50:00|25807.3|25800.3|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|20
1605689420000|2020-11-18 08:50:20|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25797.3|25790.3|3
1605689440000|2020-11-18 08:50:40|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|3
1605689450000|2020-11-18 08:50:50|25802.3|25795.3|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|11
1605689460000|2020-11-18 08:51:00|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|0
1605689470000|2020-11-18 08:51:10|25804.8|25797.8|25804.8|25797.8|25807.3|25800.3|25804.8|25797.8|4
1605689480000|2020-11-18 08:51:20|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|2
1605689540000|2020-11-18 08:52:20|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|8
1605689550000|2020-11-18 08:52:30|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|5
1605689630000|2020-11-18 08:53:50|25817.3|25810.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|12
1605689650000|2020-11-18 08:54:10|||||||||21
1605689660000|2020-11-18 08:54:20|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|6
1605689670000|2020-11-18 08:54:30|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|1
1605689680000|2020-11-18 08:54:40|25807.3|25800.3|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|0
1605689690000|2020-11-18 08:54:50|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|4
1605689700000|2020-11-18 08:55:00|||||||||1
1605689770000|2020-11-18 08:56:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|2
1605689780000|2020-11-18 08:56:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|5
1605689790000|2020-11-18 08:56:30|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|1
1605689800000|2020-11-18 08:56:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|4
1605689810000|2020-11-18 08:56:50|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|3
1605689820000|2020-11-18 08:57:00|25814.8|25807.8|25814.8|25807.8|25814.8|25807.8|25812.3|25805.3|0
1605689830000|2020-11-18 08:57:10|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|6
1605689850000|2020-11-18 08:57:30|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|3
1605689860000|2020-11-18 08:57:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|0
1605689870000|2020-11-18 08:57:50|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605689880000|2020-11-18 08:58:00|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|1
1605689910000|2020-11-18 08:58:30|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605689950000|2020-11-18 08:59:10|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|7
1605689960000|2020-11-18 08:59:20|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|0
1605689970000|2020-11-18 08:59:30|25799.8|25792.8|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|0
1605689980000|2020-11-18 08:59:40|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|0
1605690000000|2020-11-18 09:00:00|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|16
1605690010000|2020-11-18 09:00:10|25797.3|25790.3|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|8
1605690020000|2020-11-18 09:00:20|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|0
1605690030000|2020-11-18 09:00:30|25802.3|25795.3|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|5
1605690040000|2020-11-18 09:00:40|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|1
1605690080000|2020-11-18 09:01:20|||||||||9
1605690090000|2020-11-18 09:01:30|25792.3|25785.3|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|5
1605690100000|2020-11-18 09:01:40|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|1
1605690120000|2020-11-18 09:02:00|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|12
1605690130000|2020-11-18 09:02:10|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|4
1605690140000|2020-11-18 09:02:20|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|0
1605690150000|2020-11-18 09:02:30|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|11
1605690180000|2020-11-18 09:03:00|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|15
1605690190000|2020-11-18 09:03:10|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|3
1605690200000|2020-11-18 09:03:20|25794.8|25787.8|25794.8|25787.8|25797.3|25790.3|25794.8|25787.8|3
1605690210000|2020-11-18 09:03:30|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|6
1605690240000|2020-11-18 09:04:00|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|9
1605690270000|2020-11-18 09:04:30|25799.8|25792.8|25799.8|25792.8|25802.3|25795.3|25797.3|25790.3|6
1605690280000|2020-11-18 09:04:40|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|0
1605690320000|2020-11-18 09:05:20|||||||||1
1605690360000|2020-11-18 09:06:00|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|12
1605690370000|2020-11-18 09:06:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|0
1605690380000|2020-11-18 09:06:20|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|5
1605690400000|2020-11-18 09:06:40|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|15
1605690410000|2020-11-18 09:06:50|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|7
1605690430000|2020-11-18 09:07:10|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|2
1605690440000|2020-11-18 09:07:20|25804.8|25797.8|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|5
1605690450000|2020-11-18 09:07:30|25797.3|25790.3|25799.8|25792.8|25802.3|25795.3|25797.3|25790.3|11
1605690460000|2020-11-18 09:07:40|25802.3|25795.3|25799.8|25792.8|25802.3|25795.3|25799.8|25792.8|0
1605690470000|2020-11-18 09:07:50|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|3
1605690480000|2020-11-18 09:08:00|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|0
1605690500000|2020-11-18 09:08:20|25792.3|25785.3|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|6
1605690510000|2020-11-18 09:08:30|25797.3|25790.3|25794.8|25787.8|25797.3|25790.3|25792.3|25785.3|0
1605690520000|2020-11-18 09:08:40|25797.3|25790.3|25794.8|25787.8|25797.3|25790.3|25792.3|25785.3|0
1605690530000|2020-11-18 09:08:50|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|56
1605690560000|2020-11-18 09:09:20|25797.3|25790.3|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|5
1605690590000|2020-11-18 09:09:50|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25
1605690600000|2020-11-18 09:10:00|25789.8|25782.8|25792.3|25785.3|25794.8|25787.8|25789.8|25782.8|22
1605690610000|2020-11-18 09:10:10|25794.8|25787.8|25794.8|25787.8|25797.3|25790.3|25794.8|25787.8|1
1605690620000|2020-11-18 09:10:20|25797.3|25790.3|25794.8|25787.8|25797.3|25790.3|25794.8|25787.8|0
1605690630000|2020-11-18 09:10:30|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|0
1605690640000|2020-11-18 09:10:40|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|2
1605690650000|2020-11-18 09:10:50|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|15
1605690670000|2020-11-18 09:11:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|0
1605690690000|2020-11-18 09:11:30|||||||||3
1605690700000|2020-11-18 09:11:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|33
1605690710000|2020-11-18 09:11:50|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|4
1605690720000|2020-11-18 09:12:00|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|2
1605690730000|2020-11-18 09:12:10|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|3
1605690800000|2020-11-18 09:13:20|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|10
1605690860000|2020-11-18 09:14:20|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|9
1605690870000|2020-11-18 09:14:30|25787.3|25780.3|25787.3|25780.3|25789.8|25782.8|25787.3|25780.3|3
1605690880000|2020-11-18 09:14:40|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|0
1605690920000|2020-11-18 09:15:20|25787.3|25780.3|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|16
1605690930000|2020-11-18 09:15:30|25784.8|25777.8|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|4
1605690940000|2020-11-18 09:15:40|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|6
1605690980000|2020-11-18 09:16:20|25789.8|25782.8|25787.3|25780.3|25789.8|25782.8|25787.3|25780.3|3
1605691000000|2020-11-18 09:16:40|25789.8|25782.8|25787.3|25780.3|25789.8|25782.8|25787.3|25780.3|0
1605691010000|2020-11-18 09:16:50|25792.3|25785.3|25787.3|25780.3|25792.3|25785.3|25787.3|25780.3|4
1605691020000|2020-11-18 09:17:00|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|51
1605691030000|2020-11-18 09:17:10|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|8
1605691040000|2020-11-18 09:17:20|25802.3|25795.3|25799.8|25792.8|25802.3|25795.3|25797.3|25790.3|8
1605691050000|2020-11-18 09:17:30|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|0
1605691070000|2020-11-18 09:17:50|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|4
1605691080000|2020-11-18 09:18:00|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|1
1605691090000|2020-11-18 09:18:10|||||||||10
1605691110000|2020-11-18 09:18:30|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|2
1605691120000|2020-11-18 09:18:40|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|3
1605691130000|2020-11-18 09:18:50|25804.8|25797.8|25804.8|25797.8|25807.3|25800.3|25804.8|25797.8|0
1605691140000|2020-11-18 09:19:00|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|1
1605691150000|2020-11-18 09:19:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|1
1605691170000|2020-11-18 09:19:30|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|25
1605691180000|2020-11-18 09:19:40|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|17
1605691200000|2020-11-18 09:20:00|||||||||1
1605691210000|2020-11-18 09:20:10|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|3
1605691220000|2020-11-18 09:20:20|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|2
1605691240000|2020-11-18 09:20:40|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|6
1605691260000|2020-11-18 09:21:00|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|6
1605691270000|2020-11-18 09:21:10|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|0
1605691280000|2020-11-18 09:21:20|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|2
1605691290000|2020-11-18 09:21:30|||||||||1
1605691320000|2020-11-18 09:22:00|25802.3|25795.3|25804.8|25797.8|25804.8|25797.8|25802.3|25795.3|2
1605691330000|2020-11-18 09:22:10|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|0
1605691380000|2020-11-18 09:23:00|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|32
1605691420000|2020-11-18 09:23:40|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|5
1605691430000|2020-11-18 09:23:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605691460000|2020-11-18 09:24:20|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|47
1605691470000|2020-11-18 09:24:30|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|5
1605691480000|2020-11-18 09:24:40|25817.3|25810.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|19
1605691500000|2020-11-18 09:25:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|2
1605691510000|2020-11-18 09:25:10|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|4
1605691520000|2020-11-18 09:25:20|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|7
1605691530000|2020-11-18 09:25:30|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|3
1605691560000|2020-11-18 09:26:00|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|14
1605691570000|2020-11-18 09:26:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|1
1605691580000|2020-11-18 09:26:20|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|23
1605691600000|2020-11-18 09:26:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|3
1605691610000|2020-11-18 09:26:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|1
1605691620000|2020-11-18 09:27:00|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|8
1605691630000|2020-11-18 09:27:10|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|0
1605691640000|2020-11-18 09:27:20|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|4
1605691650000|2020-11-18 09:27:30|||||||||1
1605691660000|2020-11-18 09:27:40|25819.8|25812.8|25812.3|25805.3|25822.3|25815.3|25812.3|25805.3|6
1605691670000|2020-11-18 09:27:50|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|2
1605691690000|2020-11-18 09:28:10|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|1
1605691700000|2020-11-18 09:28:20|||||||||24
1605691710000|2020-11-18 09:28:30|||||||||16
1605691720000|2020-11-18 09:28:40|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|1
1605691730000|2020-11-18 09:28:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|1
1605691760000|2020-11-18 09:29:20|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|11
1605691770000|2020-11-18 09:29:30|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|1
1605691800000|2020-11-18 09:30:00|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|3
1605691810000|2020-11-18 09:30:10|25812.3|25805.3|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|1
1605691850000|2020-11-18 09:30:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|2
1605691920000|2020-11-18 09:32:00|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|3
1605691960000|2020-11-18 09:32:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605692010000|2020-11-18 09:33:30|25817.3|25810.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|10
1605692020000|2020-11-18 09:33:40|25807.3|25800.3|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|9
1605692030000|2020-11-18 09:33:50|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|9
1605692040000|2020-11-18 09:34:00|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|1
1605692050000|2020-11-18 09:34:10|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605692060000|2020-11-18 09:34:20|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|2
1605692070000|2020-11-18 09:34:30|25802.3|25795.3|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|6
1605692090000|2020-11-18 09:34:50|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|16
1605692100000|2020-11-18 09:35:00|25797.3|25790.3|25799.8|25792.8|25799.8|25792.8|25794.8|25787.8|1
1605692110000|2020-11-18 09:35:10|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|0
1605692120000|2020-11-18 09:35:20|25799.8|25792.8|25797.3|25790.3|25802.3|25795.3|25797.3|25790.3|0
1605692130000|2020-11-18 09:35:30|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|1
1605692140000|2020-11-18 09:35:40|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|0
1605692160000|2020-11-18 09:36:00|25799.8|25792.8|25807.3|25800.3|25807.3|25800.3|25797.3|25790.3|5
1605692170000|2020-11-18 09:36:10|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605692190000|2020-11-18 09:36:30|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|8
1605692210000|2020-11-18 09:36:50|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605692220000|2020-11-18 09:37:00|||||||||1
1605692260000|2020-11-18 09:37:40|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|3
1605692270000|2020-11-18 09:37:50|25804.8|25797.8|25804.8|25797.8|25804.8|25797.8|25804.8|25797.8|0
1605692280000|2020-11-18 09:38:00|25807.3|25800.3|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|3
1605692320000|2020-11-18 09:38:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|0
1605692330000|2020-11-18 09:38:50|25804.8|25797.8|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|2
1605692340000|2020-11-18 09:39:00|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|5
1605692350000|2020-11-18 09:39:10|25804.8|25797.8|25804.8|25797.8|25807.3|25800.3|25804.8|25797.8|1
1605692360000|2020-11-18 09:39:20|25802.3|25795.3|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|0
1605692370000|2020-11-18 09:39:30|25799.8|25792.8|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|0
1605692410000|2020-11-18 09:40:10|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|2
1605692420000|2020-11-18 09:40:20|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|1
1605692440000|2020-11-18 09:40:40|||||||||4
1605692460000|2020-11-18 09:41:00|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|11
1605692470000|2020-11-18 09:41:10|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|1
1605692490000|2020-11-18 09:41:30|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|3
1605692500000|2020-11-18 09:41:40|25804.8|25797.8|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|2
1605692510000|2020-11-18 09:41:50|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|0
1605692520000|2020-11-18 09:42:00|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|1
1605692560000|2020-11-18 09:42:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|5
1605692570000|2020-11-18 09:42:50|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|4
1605692580000|2020-11-18 09:43:00|25807.3|25800.3|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|0
1605692590000|2020-11-18 09:43:10|25807.3|25800.3|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605692600000|2020-11-18 09:43:20|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|0
1605692610000|2020-11-18 09:43:30|25807.3|25800.3|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|0
1605692620000|2020-11-18 09:43:40|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|0
1605692630000|2020-11-18 09:43:50|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|1
1605692670000|2020-11-18 09:44:30|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605692680000|2020-11-18 09:44:40|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605692690000|2020-11-18 09:44:50|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|2
1605692700000|2020-11-18 09:45:00|25807.3|25800.3|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|2
1605692710000|2020-11-18 09:45:10|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|2
1605692720000|2020-11-18 09:45:20|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|10
1605692760000|2020-11-18 09:46:00|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|3
1605692770000|2020-11-18 09:46:10|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|0
1605692780000|2020-11-18 09:46:20|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605692790000|2020-11-18 09:46:30|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|25809.8|25802.8|0
1605692810000|2020-11-18 09:46:50|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|0
1605692820000|2020-11-18 09:47:00|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|0
1605692830000|2020-11-18 09:47:10|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|0
1605692840000|2020-11-18 09:47:20|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|5
1605692850000|2020-11-18 09:47:30|||||||||2
1605692880000|2020-11-18 09:48:00|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|2
1605692950000|2020-11-18 09:49:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|1
1605692960000|2020-11-18 09:49:20|25804.8|25797.8|25804.8|25797.8|25807.3|25800.3|25804.8|25797.8|6
1605692970000|2020-11-18 09:49:30|25802.3|25795.3|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|2
1605692980000|2020-11-18 09:49:40|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|2
1605692990000|2020-11-18 09:49:50|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|0
1605693010000|2020-11-18 09:50:10|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605693060000|2020-11-18 09:51:00|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|2
1605693070000|2020-11-18 09:51:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|2
1605693080000|2020-11-18 09:51:20|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|0
1605693090000|2020-11-18 09:51:30|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|1
1605693110000|2020-11-18 09:51:50|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|0
1605693130000|2020-11-18 09:52:10|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|7
1605693140000|2020-11-18 09:52:20|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|0
1605693150000|2020-11-18 09:52:30|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|8
1605693170000|2020-11-18 09:52:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|5
1605693180000|2020-11-18 09:53:00|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|12
1605693190000|2020-11-18 09:53:10|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|13
1605693200000|2020-11-18 09:53:20|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|9
1605693270000|2020-11-18 09:54:30|||||||||8
1605693280000|2020-11-18 09:54:40|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|13
1605693300000|2020-11-18 09:55:00|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|16
1605693310000|2020-11-18 09:55:10|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|6
1605693330000|2020-11-18 09:55:30|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|10
1605693360000|2020-11-18 09:56:00|||||||||42
1605693450000|2020-11-18 09:57:30|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|3
1605693480000|2020-11-18 09:58:00|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|9
1605693500000|2020-11-18 09:58:20|||||||||2
1605693530000|2020-11-18 09:58:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|5
1605693560000|2020-11-18 09:59:20|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|4
1605693580000|2020-11-18 09:59:40|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|2
1605693590000|2020-11-18 09:59:50|25817.3|25810.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|0
1605693600000|2020-11-18 10:00:00|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|1
1605693610000|2020-11-18 10:00:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|2
1605693620000|2020-11-18 10:00:20|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605693630000|2020-11-18 10:00:30|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|4
1605693640000|2020-11-18 10:00:40|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|1
1605693650000|2020-11-18 10:00:50|25817.3|25810.3|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605693670000|2020-11-18 10:01:10|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|1
1605693680000|2020-11-18 10:01:20|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605693700000|2020-11-18 10:01:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605693710000|2020-11-18 10:01:50|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|2
1605693730000|2020-11-18 10:02:10|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|2
1605693740000|2020-11-18 10:02:20|||||||||2
1605693750000|2020-11-18 10:02:30|25824.8|25817.8|25824.8|25817.8|25824.8|25817.8|25822.3|25815.3|2
1605693760000|2020-11-18 10:02:40|25822.3|25815.3|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605693770000|2020-11-18 10:02:50|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|0
1605693780000|2020-11-18 10:03:00|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|22
1605693790000|2020-11-18 10:03:10|25827.3|25820.3|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|13
1605693800000|2020-11-18 10:03:20|25827.3|25820.3|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|12
1605693840000|2020-11-18 10:04:00|||||||||11
1605693890000|2020-11-18 10:04:50|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|4
1605693910000|2020-11-18 10:05:10|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|11
1605693940000|2020-11-18 10:05:40|||||||||1
1605693980000|2020-11-18 10:06:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|7
1605694000000|2020-11-18 10:06:40|||||||||9
1605694010000|2020-11-18 10:06:50|25832.3|25825.3|25834.8|25827.8|25837.3|25830.3|25832.3|25825.3|16
1605694020000|2020-11-18 10:07:00|25832.3|25825.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|4
1605694030000|2020-11-18 10:07:10|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|6
1605694040000|2020-11-18 10:07:20|25832.3|25825.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|10
1605694050000|2020-11-18 10:07:30|||||||||4
1605694090000|2020-11-18 10:08:10|||||||||1
1605694150000|2020-11-18 10:09:10|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|7
1605694170000|2020-11-18 10:09:30|||||||||1
1605694210000|2020-11-18 10:10:10|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|25
1605694250000|2020-11-18 10:10:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|6
1605694260000|2020-11-18 10:11:00|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|2
1605694270000|2020-11-18 10:11:10|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25842.3|25835.3|7
1605694280000|2020-11-18 10:11:20|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605694290000|2020-11-18 10:11:30|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|25837.3|25830.3|14
1605694300000|2020-11-18 10:11:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605694320000|2020-11-18 10:12:00|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|3
1605694330000|2020-11-18 10:12:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|13
1605694360000|2020-11-18 10:12:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|1
1605694440000|2020-11-18 10:14:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|2
1605694450000|2020-11-18 10:14:10|||||||||1
1605694460000|2020-11-18 10:14:20|||||||||1
1605694470000|2020-11-18 10:14:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|26
1605694510000|2020-11-18 10:15:10|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|15
1605694560000|2020-11-18 10:16:00|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|12
1605694570000|2020-11-18 10:16:10|25847.3|25840.3|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|4
1605694580000|2020-11-18 10:16:20|||||||||12
1605694590000|2020-11-18 10:16:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|3
1605694630000|2020-11-18 10:17:10|25837.3|25830.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|4
1605694640000|2020-11-18 10:17:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|1
1605694650000|2020-11-18 10:17:30|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|1
1605694700000|2020-11-18 10:18:20|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|21
1605694710000|2020-11-18 10:18:30|||||||||21
1605694720000|2020-11-18 10:18:40|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|12
1605694740000|2020-11-18 10:19:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|11
1605694790000|2020-11-18 10:19:50|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|7
1605694810000|2020-11-18 10:20:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|8
1605694820000|2020-11-18 10:20:20|||||||||4
1605694830000|2020-11-18 10:20:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|2
1605694870000|2020-11-18 10:21:10|||||||||1
1605694880000|2020-11-18 10:21:20|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|9
1605694890000|2020-11-18 10:21:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|8
1605694910000|2020-11-18 10:21:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605694920000|2020-11-18 10:22:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605694970000|2020-11-18 10:22:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|5
1605695020000|2020-11-18 10:23:40|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605695030000|2020-11-18 10:23:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605695070000|2020-11-18 10:24:30|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|9
1605695100000|2020-11-18 10:25:00|||||||||1
1605695120000|2020-11-18 10:25:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|11
1605695150000|2020-11-18 10:25:50|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|6
1605695160000|2020-11-18 10:26:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|0
1605695180000|2020-11-18 10:26:20|||||||||1
1605695200000|2020-11-18 10:26:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605695210000|2020-11-18 10:26:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605695220000|2020-11-18 10:27:00|25852.3|25845.3|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|13
1605695280000|2020-11-18 10:28:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605695290000|2020-11-18 10:28:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|4
1605695300000|2020-11-18 10:28:20|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|0
1605695310000|2020-11-18 10:28:30|25852.3|25845.3|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|2
1605695330000|2020-11-18 10:28:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|1
1605695410000|2020-11-18 10:30:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|6
1605695420000|2020-11-18 10:30:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605695440000|2020-11-18 10:30:40|||||||||1
1605695450000|2020-11-18 10:30:50|25847.3|25840.3|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|12
1605695460000|2020-11-18 10:31:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605695470000|2020-11-18 10:31:10|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|3
1605695480000|2020-11-18 10:31:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|1
1605695490000|2020-11-18 10:31:30|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605695510000|2020-11-18 10:31:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|1
1605695520000|2020-11-18 10:32:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|4
1605695530000|2020-11-18 10:32:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605695540000|2020-11-18 10:32:20|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|0
1605695550000|2020-11-18 10:32:30|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|4
1605695560000|2020-11-18 10:32:40|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|0
1605695570000|2020-11-18 10:32:50|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605695580000|2020-11-18 10:33:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|1
1605695590000|2020-11-18 10:33:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605695620000|2020-11-18 10:33:40|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|2
1605695650000|2020-11-18 10:34:10|||||||||2
1605695680000|2020-11-18 10:34:40|||||||||4
1605695690000|2020-11-18 10:34:50|||||||||1
1605695700000|2020-11-18 10:35:00|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|11
1605695710000|2020-11-18 10:35:10|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|4
1605695720000|2020-11-18 10:35:20|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|1
1605695780000|2020-11-18 10:36:20|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|2
1605695820000|2020-11-18 10:37:00|25842.3|25835.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|19
1605695830000|2020-11-18 10:37:10|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|9
1605695840000|2020-11-18 10:37:20|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|3
1605695850000|2020-11-18 10:37:30|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|4
1605695880000|2020-11-18 10:38:00|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|8
1605695920000|2020-11-18 10:38:40|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|6
1605695930000|2020-11-18 10:38:50|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|0
1605695950000|2020-11-18 10:39:10|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|3
1605695960000|2020-11-18 10:39:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|3
1605695990000|2020-11-18 10:39:50|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|0
1605696000000|2020-11-18 10:40:00|25837.3|25830.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|1
1605696010000|2020-11-18 10:40:10|25842.3|25835.3|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|7
1605696020000|2020-11-18 10:40:20|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|1
1605696040000|2020-11-18 10:40:40|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605696060000|2020-11-18 10:41:00|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|5
1605696080000|2020-11-18 10:41:20|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605696090000|2020-11-18 10:41:30|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|5
1605696100000|2020-11-18 10:41:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|14
1605696110000|2020-11-18 10:41:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|25
1605696120000|2020-11-18 10:42:00|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|4
1605696130000|2020-11-18 10:42:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605696160000|2020-11-18 10:42:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|6
1605696260000|2020-11-18 10:44:20|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|4
1605696270000|2020-11-18 10:44:30|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|4
1605696290000|2020-11-18 10:44:50|25852.3|25845.3|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|6
1605696300000|2020-11-18 10:45:00|25847.3|25840.3|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|0
1605696310000|2020-11-18 10:45:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605696350000|2020-11-18 10:45:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|14
1605696360000|2020-11-18 10:46:00|||||||||1
1605696390000|2020-11-18 10:46:30|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|2
1605696400000|2020-11-18 10:46:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|0
1605696410000|2020-11-18 10:46:50|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|1
1605696420000|2020-11-18 10:47:00|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|2
1605696440000|2020-11-18 10:47:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|12
1605696450000|2020-11-18 10:47:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|1
1605696460000|2020-11-18 10:47:40|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|5
1605696470000|2020-11-18 10:47:50|25852.3|25845.3|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|0
1605696480000|2020-11-18 10:48:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605696510000|2020-11-18 10:48:30|25847.3|25840.3|25857.3|25850.3|25857.3|25850.3|25847.3|25840.3|52
1605696520000|2020-11-18 10:48:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|1
1605696530000|2020-11-18 10:48:50|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|16
1605696540000|2020-11-18 10:49:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|7
1605696550000|2020-11-18 10:49:10|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|6
1605696560000|2020-11-18 10:49:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605696590000|2020-11-18 10:49:50|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|5
1605696600000|2020-11-18 10:50:00|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|2
1605696610000|2020-11-18 10:50:10|25857.3|25850.3|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|1
1605696630000|2020-11-18 10:50:30|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|3
1605696640000|2020-11-18 10:50:40|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|2
1605696650000|2020-11-18 10:50:50|25857.3|25850.3|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|0
1605696660000|2020-11-18 10:51:00|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|0
1605696670000|2020-11-18 10:51:10|||||||||1
1605696690000|2020-11-18 10:51:30|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605696700000|2020-11-18 10:51:40|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|4
1605696710000|2020-11-18 10:51:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605696750000|2020-11-18 10:52:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|4
1605696790000|2020-11-18 10:53:10|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|2
1605696800000|2020-11-18 10:53:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605696810000|2020-11-18 10:53:30|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|1
1605696840000|2020-11-18 10:54:00|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|8
1605696850000|2020-11-18 10:54:10|25852.3|25845.3|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605696860000|2020-11-18 10:54:20|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25854.8|25847.8|1
1605696870000|2020-11-18 10:54:30|25857.3|25850.3|25854.8|25847.8|25857.3|25850.3|25854.8|25847.8|0
1605696880000|2020-11-18 10:54:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605696890000|2020-11-18 10:54:50|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|3
1605696900000|2020-11-18 10:55:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|4
1605696910000|2020-11-18 10:55:10|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|1
1605696920000|2020-11-18 10:55:20|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|2
1605696940000|2020-11-18 10:55:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|1
1605696950000|2020-11-18 10:55:50|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|4
1605696960000|2020-11-18 10:56:00|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|1
1605696970000|2020-11-18 10:56:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605697010000|2020-11-18 10:56:50|25847.3|25840.3|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|4
1605697020000|2020-11-18 10:57:00|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|0
1605697110000|2020-11-18 10:58:30|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|3
1605697120000|2020-11-18 10:58:40|||||||||1
1605697130000|2020-11-18 10:58:50|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605697170000|2020-11-18 10:59:30|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605697180000|2020-11-18 10:59:40|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|6
1605697190000|2020-11-18 10:59:50|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605697200000|2020-11-18 11:00:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|15
1605697210000|2020-11-18 11:00:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|5
1605697220000|2020-11-18 11:00:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|15
1605697230000|2020-11-18 11:00:30|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|5
1605697250000|2020-11-18 11:00:50|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|2
1605697260000|2020-11-18 11:01:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605697270000|2020-11-18 11:01:10|25847.3|25840.3|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|13
1605697280000|2020-11-18 11:01:20|25847.3|25840.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|1
1605697300000|2020-11-18 11:01:40|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|2
1605697310000|2020-11-18 11:01:50|25847.3|25840.3|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|0
1605697320000|2020-11-18 11:02:00|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|5
1605697330000|2020-11-18 11:02:10|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|0
1605697390000|2020-11-18 11:03:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605697400000|2020-11-18 11:03:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|4
1605697420000|2020-11-18 11:03:40|||||||||3
1605697430000|2020-11-18 11:03:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605697440000|2020-11-18 11:04:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605697450000|2020-11-18 11:04:10|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|8
1605697460000|2020-11-18 11:04:20|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|2
1605697490000|2020-11-18 11:04:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|3
1605697500000|2020-11-18 11:05:00|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|4
1605697510000|2020-11-18 11:05:10|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|0
1605697520000|2020-11-18 11:05:20|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|0
1605697530000|2020-11-18 11:05:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605697540000|2020-11-18 11:05:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|2
1605697550000|2020-11-18 11:05:50|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|1
1605697560000|2020-11-18 11:06:00|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605697580000|2020-11-18 11:06:20|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|0
1605697590000|2020-11-18 11:06:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|3
1605697610000|2020-11-18 11:06:50|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|3
1605697630000|2020-11-18 11:07:10|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|0
1605697640000|2020-11-18 11:07:20|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|5
1605697660000|2020-11-18 11:07:40|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|9
1605697680000|2020-11-18 11:08:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605697710000|2020-11-18 11:08:30|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|4
1605697720000|2020-11-18 11:08:40|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605697730000|2020-11-18 11:08:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|4
1605697760000|2020-11-18 11:09:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605697790000|2020-11-18 11:09:50|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|7
1605697800000|2020-11-18 11:10:00|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|1
1605697810000|2020-11-18 11:10:10|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|0
1605697820000|2020-11-18 11:10:20|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|2
1605697830000|2020-11-18 11:10:30|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605697860000|2020-11-18 11:11:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605697870000|2020-11-18 11:11:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605697880000|2020-11-18 11:11:20|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|2
1605697890000|2020-11-18 11:11:30|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|0
1605697900000|2020-11-18 11:11:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605697940000|2020-11-18 11:12:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|1
1605697950000|2020-11-18 11:12:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605697980000|2020-11-18 11:13:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|21
1605698000000|2020-11-18 11:13:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|10
1605698010000|2020-11-18 11:13:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|23
1605698020000|2020-11-18 11:13:40|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|15
1605698030000|2020-11-18 11:13:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|6
1605698040000|2020-11-18 11:14:00|||||||||7
1605698060000|2020-11-18 11:14:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|2
1605698070000|2020-11-18 11:14:30|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605698080000|2020-11-18 11:14:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|6
1605698100000|2020-11-18 11:15:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|2
1605698110000|2020-11-18 11:15:10|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25862.3|25855.3|1
1605698120000|2020-11-18 11:15:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|2
1605698130000|2020-11-18 11:15:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605698140000|2020-11-18 11:15:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605698150000|2020-11-18 11:15:50|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|6
1605698160000|2020-11-18 11:16:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605698190000|2020-11-18 11:16:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|14
1605698270000|2020-11-18 11:17:50|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|12
1605698280000|2020-11-18 11:18:00|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25862.3|25855.3|11
1605698290000|2020-11-18 11:18:10|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605698300000|2020-11-18 11:18:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605698320000|2020-11-18 11:18:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|4
1605698330000|2020-11-18 11:18:50|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|4
1605698340000|2020-11-18 11:19:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605698350000|2020-11-18 11:19:10|25857.3|25850.3|25854.8|25847.8|25857.3|25850.3|25854.8|25847.8|3
1605698360000|2020-11-18 11:19:20|25852.3|25845.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|0
1605698370000|2020-11-18 11:19:30|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605698410000|2020-11-18 11:20:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|2
1605698450000|2020-11-18 11:20:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605698470000|2020-11-18 11:21:10|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|0
1605698480000|2020-11-18 11:21:20|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|2
1605698510000|2020-11-18 11:21:50|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|12
1605698520000|2020-11-18 11:22:00|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|2
1605698530000|2020-11-18 11:22:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|4
1605698580000|2020-11-18 11:23:00|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|3
1605698590000|2020-11-18 11:23:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|3
1605698610000|2020-11-18 11:23:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605698630000|2020-11-18 11:23:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605698640000|2020-11-18 11:24:00|||||||||2
1605698650000|2020-11-18 11:24:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|9
1605698690000|2020-11-18 11:24:50|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|7
1605698700000|2020-11-18 11:25:00|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|9
1605698710000|2020-11-18 11:25:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605698720000|2020-11-18 11:25:20|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|5
1605698740000|2020-11-18 11:25:40|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|2
1605698830000|2020-11-18 11:27:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|3
1605698880000|2020-11-18 11:28:00|25832.3|25825.3|25834.8|25827.8|25837.3|25830.3|25829.8|25822.8|11
1605698890000|2020-11-18 11:28:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|0
1605698920000|2020-11-18 11:28:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|6
1605698940000|2020-11-18 11:29:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|1
1605698990000|2020-11-18 11:29:50|25849.8|25842.8|25842.3|25835.3|25852.3|25845.3|25842.3|25835.3|15
1605699000000|2020-11-18 11:30:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|3
1605699030000|2020-11-18 11:30:30|||||||||2
1605699040000|2020-11-18 11:30:40|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|6
1605699060000|2020-11-18 11:31:00|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|6
1605699090000|2020-11-18 11:31:30|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|0
1605699100000|2020-11-18 11:31:40|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|0
1605699110000|2020-11-18 11:31:50|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|10
1605699160000|2020-11-18 11:32:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|4
1605699170000|2020-11-18 11:32:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605699180000|2020-11-18 11:33:00|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605699200000|2020-11-18 11:33:20|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|0
1605699210000|2020-11-18 11:33:30|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|0
1605699220000|2020-11-18 11:33:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605699240000|2020-11-18 11:34:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605699250000|2020-11-18 11:34:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|1
1605699260000|2020-11-18 11:34:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605699270000|2020-11-18 11:34:30|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|10
1605699280000|2020-11-18 11:34:40|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25842.3|25835.3|1
1605699290000|2020-11-18 11:34:50|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605699300000|2020-11-18 11:35:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|5
1605699310000|2020-11-18 11:35:10|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|5
1605699330000|2020-11-18 11:35:30|||||||||23
1605699340000|2020-11-18 11:35:40|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|4
1605699350000|2020-11-18 11:35:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605699360000|2020-11-18 11:36:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|20
1605699370000|2020-11-18 11:36:10|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605699420000|2020-11-18 11:37:00|||||||||1
1605699470000|2020-11-18 11:37:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|10
1605699480000|2020-11-18 11:38:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605699490000|2020-11-18 11:38:10|25842.3|25835.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|7
1605699620000|2020-11-18 11:40:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605699630000|2020-11-18 11:40:30|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|2
1605699640000|2020-11-18 11:40:40|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|0
1605699650000|2020-11-18 11:40:50|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25842.3|25835.3|0
1605699660000|2020-11-18 11:41:00|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605699680000|2020-11-18 11:41:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|2
1605699720000|2020-11-18 11:42:00|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|1
1605699730000|2020-11-18 11:42:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|3
1605699750000|2020-11-18 11:42:30|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|4
1605699760000|2020-11-18 11:42:40|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|0
1605699770000|2020-11-18 11:42:50|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605699800000|2020-11-18 11:43:20|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|3
1605699810000|2020-11-18 11:43:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|4
1605699860000|2020-11-18 11:44:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|2
1605699900000|2020-11-18 11:45:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|23
1605699910000|2020-11-18 11:45:10|25859.8|25852.8|25872.3|25865.3|25872.3|25865.3|25857.3|25850.3|17
1605699920000|2020-11-18 11:45:20|25882.3|25875.3|25912.3|25905.3|25917.3|25910.3|25882.3|25875.3|199
1605699930000|2020-11-18 11:45:30|25917.3|25910.3|25912.3|25905.3|25932.3|25925.3|25907.3|25900.3|223
1605699940000|2020-11-18 11:45:40|25907.3|25900.3|25902.3|25895.3|25907.3|25900.3|25897.3|25890.3|58
1605699950000|2020-11-18 11:45:50|25899.8|25892.8|25882.3|25875.3|25899.8|25892.8|25882.3|25875.3|48
1605699960000|2020-11-18 11:46:00|25884.8|25877.8|25872.3|25865.3|25887.3|25880.3|25872.3|25865.3|29
1605699970000|2020-11-18 11:46:10|25874.8|25867.8|25877.3|25870.3|25882.3|25875.3|25872.3|25865.3|14
1605699980000|2020-11-18 11:46:20|25879.8|25872.8|25874.8|25867.8|25879.8|25872.8|25872.3|25865.3|6
1605699990000|2020-11-18 11:46:30|25872.3|25865.3|25877.3|25870.3|25882.3|25875.3|25872.3|25865.3|11
1605700000000|2020-11-18 11:46:40|25879.8|25872.8|25887.3|25880.3|25887.3|25880.3|25879.8|25872.8|21
1605700010000|2020-11-18 11:46:50|25889.8|25882.8|25892.3|25885.3|25894.8|25887.8|25887.3|25880.3|12
1605700020000|2020-11-18 11:47:00|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|20
1605700030000|2020-11-18 11:47:10|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|2
1605700040000|2020-11-18 11:47:20|25887.3|25880.3|25892.3|25885.3|25892.3|25885.3|25887.3|25880.3|22
1605700050000|2020-11-18 11:47:30|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|25892.3|25885.3|5
1605700060000|2020-11-18 11:47:40|25894.8|25887.8|25887.3|25880.3|25897.3|25890.3|25887.3|25880.3|11
1605700070000|2020-11-18 11:47:50|25884.8|25877.8|25884.8|25877.8|25884.8|25877.8|25884.8|25877.8|15
1605700080000|2020-11-18 11:48:00|25882.3|25875.3|25887.3|25880.3|25889.8|25882.8|25882.3|25875.3|3
1605700090000|2020-11-18 11:48:10|25889.8|25882.8|25887.3|25880.3|25892.3|25885.3|25887.3|25880.3|10
1605700100000|2020-11-18 11:48:20|25889.8|25882.8|25892.3|25885.3|25892.3|25885.3|25887.3|25880.3|2
1605700110000|2020-11-18 11:48:30|25889.8|25882.8|25887.3|25880.3|25892.3|25885.3|25887.3|25880.3|3
1605700130000|2020-11-18 11:48:50|25889.8|25882.8|25892.3|25885.3|25897.3|25890.3|25887.3|25880.3|11
1605700140000|2020-11-18 11:49:00|25894.8|25887.8|25892.3|25885.3|25897.3|25890.3|25892.3|25885.3|3
1605700150000|2020-11-18 11:49:10|25889.8|25882.8|25892.3|25885.3|25897.3|25890.3|25889.8|25882.8|11
1605700160000|2020-11-18 11:49:20|25889.8|25882.8|25892.3|25885.3|25892.3|25885.3|25889.8|25882.8|2
1605700170000|2020-11-18 11:49:30|||||||||6
1605700180000|2020-11-18 11:49:40|25894.8|25887.8|25894.8|25887.8|25897.3|25890.3|25894.8|25887.8|2
1605700190000|2020-11-18 11:49:50|25892.3|25885.3|25897.3|25890.3|25897.3|25890.3|25892.3|25885.3|11
1605700200000|2020-11-18 11:50:00|25894.8|25887.8|25892.3|25885.3|25897.3|25890.3|25892.3|25885.3|7
1605700210000|2020-11-18 11:50:10|25887.3|25880.3|25889.8|25882.8|25889.8|25882.8|25887.3|25880.3|8
1605700220000|2020-11-18 11:50:20|25887.3|25880.3|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|6
1605700230000|2020-11-18 11:50:30|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|2
1605700250000|2020-11-18 11:50:50|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|4
1605700260000|2020-11-18 11:51:00|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|11
1605700270000|2020-11-18 11:51:10|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|4
1605700280000|2020-11-18 11:51:20|25879.8|25872.8|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|4
1605700290000|2020-11-18 11:51:30|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605700300000|2020-11-18 11:51:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|10
1605700310000|2020-11-18 11:51:50|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|4
1605700320000|2020-11-18 11:52:00|25879.8|25872.8|25872.3|25865.3|25879.8|25872.8|25872.3|25865.3|7
1605700330000|2020-11-18 11:52:10|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|6
1605700340000|2020-11-18 11:52:20|||||||||1
1605700350000|2020-11-18 11:52:30|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|1
1605700360000|2020-11-18 11:52:40|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|7
1605700370000|2020-11-18 11:52:50|25874.8|25867.8|25877.3|25870.3|25882.3|25875.3|25874.8|25867.8|3
1605700380000|2020-11-18 11:53:00|25879.8|25872.8|25879.8|25872.8|25882.3|25875.3|25877.3|25870.3|3
1605700390000|2020-11-18 11:53:10|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|0
1605700400000|2020-11-18 11:53:20|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605700410000|2020-11-18 11:53:30|25872.3|25865.3|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|14
1605700420000|2020-11-18 11:53:40|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|7
1605700440000|2020-11-18 11:54:00|||||||||8
1605700450000|2020-11-18 11:54:10|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605700460000|2020-11-18 11:54:20|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|2
1605700480000|2020-11-18 11:54:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|6
1605700490000|2020-11-18 11:54:50|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605700500000|2020-11-18 11:55:00|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605700510000|2020-11-18 11:55:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|4
1605700520000|2020-11-18 11:55:20|25857.3|25850.3|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|4
1605700530000|2020-11-18 11:55:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|8
1605700540000|2020-11-18 11:55:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605700550000|2020-11-18 11:55:50|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|4
1605700570000|2020-11-18 11:56:10|||||||||8
1605700580000|2020-11-18 11:56:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|3
1605700600000|2020-11-18 11:56:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605700610000|2020-11-18 11:56:50|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605700620000|2020-11-18 11:57:00|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|2
1605700630000|2020-11-18 11:57:10|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|2
1605700660000|2020-11-18 11:57:40|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|7
1605700670000|2020-11-18 11:57:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|8
1605700680000|2020-11-18 11:58:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|2
1605700700000|2020-11-18 11:58:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|2
1605700710000|2020-11-18 11:58:30|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|4
1605700720000|2020-11-18 11:58:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605700740000|2020-11-18 11:59:00|||||||||4
1605700750000|2020-11-18 11:59:10|||||||||3
1605700760000|2020-11-18 11:59:20|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|10
1605700770000|2020-11-18 11:59:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605700800000|2020-11-18 12:00:00|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|4
1605700810000|2020-11-18 12:00:10|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|2
1605700820000|2020-11-18 12:00:20|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25867.3|25860.3|2
1605700830000|2020-11-18 12:00:30|25867.3|25860.3|25862.3|25855.3|25869.8|25862.8|25862.3|25855.3|5
1605700840000|2020-11-18 12:00:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|3
1605700850000|2020-11-18 12:00:50|||||||||3
1605700870000|2020-11-18 12:01:10|25862.3|25855.3|25864.8|25857.8|25867.3|25860.3|25862.3|25855.3|13
1605700880000|2020-11-18 12:01:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605700890000|2020-11-18 12:01:30|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|13
1605700900000|2020-11-18 12:01:40|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|6
1605700910000|2020-11-18 12:01:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|6
1605700930000|2020-11-18 12:02:10|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|3
1605700940000|2020-11-18 12:02:20|25877.3|25870.3|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|8
1605700950000|2020-11-18 12:02:30|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|7
1605700960000|2020-11-18 12:02:40|25882.3|25875.3|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|3
1605700980000|2020-11-18 12:03:00|25874.8|25867.8|25879.8|25872.8|25882.3|25875.3|25872.3|25865.3|24
1605700990000|2020-11-18 12:03:10|25877.3|25870.3|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|9
1605701000000|2020-11-18 12:03:20|25879.8|25872.8|25884.8|25877.8|25884.8|25877.8|25879.8|25872.8|3
1605701010000|2020-11-18 12:03:30|25882.3|25875.3|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|21
1605701020000|2020-11-18 12:03:40|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|3
1605701030000|2020-11-18 12:03:50|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|0
1605701040000|2020-11-18 12:04:00|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|9
1605701050000|2020-11-18 12:04:10|25884.8|25877.8|25884.8|25877.8|25887.3|25880.3|25882.3|25875.3|4
1605701060000|2020-11-18 12:04:20|25887.3|25880.3|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|4
1605701070000|2020-11-18 12:04:30|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|16
1605701120000|2020-11-18 12:05:20|||||||||2
1605701140000|2020-11-18 12:05:40|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|0
1605701150000|2020-11-18 12:05:50|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|0
1605701160000|2020-11-18 12:06:00|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|2
1605701170000|2020-11-18 12:06:10|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|0
1605701190000|2020-11-18 12:06:30|||||||||3
1605701200000|2020-11-18 12:06:40|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|7
1605701210000|2020-11-18 12:06:50|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|2
1605701230000|2020-11-18 12:07:10|||||||||2
1605701240000|2020-11-18 12:07:20|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|2
1605701260000|2020-11-18 12:07:40|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|0
1605701280000|2020-11-18 12:08:00|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|0
1605701290000|2020-11-18 12:08:10|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|1
1605701300000|2020-11-18 12:08:20|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|6
1605701310000|2020-11-18 12:08:30|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|3
1605701320000|2020-11-18 12:08:40|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|0
1605701330000|2020-11-18 12:08:50|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|1
1605701340000|2020-11-18 12:09:00|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|0
1605701350000|2020-11-18 12:09:10|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|1
1605701360000|2020-11-18 12:09:20|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|2
1605701380000|2020-11-18 12:09:40|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|11
1605701390000|2020-11-18 12:09:50|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|5
1605701400000|2020-11-18 12:10:00|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|4
1605701420000|2020-11-18 12:10:20|25892.3|25885.3|25887.3|25880.3|25892.3|25885.3|25887.3|25880.3|6
1605701430000|2020-11-18 12:10:30|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|0
1605701440000|2020-11-18 12:10:40|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|6
1605701450000|2020-11-18 12:10:50|||||||||4
1605701460000|2020-11-18 12:11:00|||||||||1
1605701470000|2020-11-18 12:11:10|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|1
1605701510000|2020-11-18 12:11:50|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|0
1605701550000|2020-11-18 12:12:30|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|6
1605701560000|2020-11-18 12:12:40|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|0
1605701610000|2020-11-18 12:13:30|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|3
1605701630000|2020-11-18 12:13:50|25884.8|25877.8|25884.8|25877.8|25884.8|25877.8|25882.3|25875.3|3
1605701640000|2020-11-18 12:14:00|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|0
1605701690000|2020-11-18 12:14:50|25889.8|25882.8|25889.8|25882.8|25889.8|25882.8|25887.3|25880.3|1
1605701700000|2020-11-18 12:15:00|25887.3|25880.3|25892.3|25885.3|25892.3|25885.3|25887.3|25880.3|1
1605701730000|2020-11-18 12:15:30|||||||||1
1605701770000|2020-11-18 12:16:10|25897.3|25890.3|25899.8|25892.8|25899.8|25892.8|25897.3|25890.3|17
1605701780000|2020-11-18 12:16:20|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|0
1605701790000|2020-11-18 12:16:30|||||||||1
1605701810000|2020-11-18 12:16:50|25902.3|25895.3|25899.8|25892.8|25902.3|25895.3|25897.3|25890.3|2
1605701820000|2020-11-18 12:17:00|25897.3|25890.3|25897.3|25890.3|25899.8|25892.8|25897.3|25890.3|0
1605701830000|2020-11-18 12:17:10|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|11
1605701840000|2020-11-18 12:17:20|25894.8|25887.8|25897.3|25890.3|25897.3|25890.3|25894.8|25887.8|7
1605701870000|2020-11-18 12:17:50|25899.8|25892.8|25897.3|25890.3|25899.8|25892.8|25897.3|25890.3|7
1605701880000|2020-11-18 12:18:00|25899.8|25892.8|25897.3|25890.3|25899.8|25892.8|25897.3|25890.3|2
1605701960000|2020-11-18 12:19:20|||||||||1
1605701980000|2020-11-18 12:19:40|||||||||2
1605702030000|2020-11-18 12:20:30|25899.8|25892.8|25899.8|25892.8|25899.8|25892.8|25899.8|25892.8|6
1605702040000|2020-11-18 12:20:40|25902.3|25895.3|25902.3|25895.3|25902.3|25895.3|25899.8|25892.8|3
1605702060000|2020-11-18 12:21:00|||||||||2
1605702070000|2020-11-18 12:21:10|||||||||9
1605702110000|2020-11-18 12:21:50|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|13
1605702130000|2020-11-18 12:22:10|||||||||1
1605702210000|2020-11-18 12:23:30|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|12
1605702220000|2020-11-18 12:23:40|||||||||12
1605702230000|2020-11-18 12:23:50|25907.3|25900.3|25909.8|25902.8|25909.8|25902.8|25907.3|25900.3|14
1605702240000|2020-11-18 12:24:00|25907.3|25900.3|25907.3|25900.3|25909.8|25902.8|25907.3|25900.3|1
1605702300000|2020-11-18 12:25:00|||||||||1
1605702320000|2020-11-18 12:25:20|||||||||1
1605702330000|2020-11-18 12:25:30|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|38
1605702340000|2020-11-18 12:25:40|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|37
1605702350000|2020-11-18 12:25:50|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25907.3|25900.3|8
1605702360000|2020-11-18 12:26:00|25909.8|25902.8|25912.3|25905.3|25912.3|25905.3|25907.3|25900.3|5
1605702370000|2020-11-18 12:26:10|25909.8|25902.8|25912.3|25905.3|25912.3|25905.3|25907.3|25900.3|2
1605702390000|2020-11-18 12:26:30|||||||||1
1605702410000|2020-11-18 12:26:50|||||||||2
1605702480000|2020-11-18 12:28:00|25914.8|25907.8|25912.3|25905.3|25914.8|25907.8|25912.3|25905.3|3
1605702500000|2020-11-18 12:28:20|25917.3|25910.3|25917.3|25910.3|25922.3|25915.3|25917.3|25910.3|25
1605702510000|2020-11-18 12:28:30|25919.8|25912.8|25917.3|25910.3|25919.8|25912.8|25917.3|25910.3|4
1605702520000|2020-11-18 12:28:40|25919.8|25912.8|25917.3|25910.3|25922.3|25915.3|25917.3|25910.3|2
1605702540000|2020-11-18 12:29:00|25922.3|25915.3|25922.3|25915.3|25922.3|25915.3|25922.3|25915.3|3
1605702550000|2020-11-18 12:29:10|25924.8|25917.8|25922.3|25915.3|25924.8|25917.8|25922.3|25915.3|31
1605702560000|2020-11-18 12:29:20|||||||||1
1605702580000|2020-11-18 12:29:40|25917.3|25910.3|25917.3|25910.3|25919.8|25912.8|25917.3|25910.3|4
1605702590000|2020-11-18 12:29:50|25919.8|25912.8|25922.3|25915.3|25922.3|25915.3|25919.8|25912.8|0
1605702600000|2020-11-18 12:30:00|25917.3|25910.3|25917.3|25910.3|25917.3|25910.3|25917.3|25910.3|6
1605702620000|2020-11-18 12:30:20|25914.8|25907.8|25912.3|25905.3|25917.3|25910.3|25912.3|25905.3|11
1605702630000|2020-11-18 12:30:30|25917.3|25910.3|25917.3|25910.3|25917.3|25910.3|25917.3|25910.3|2
1605702640000|2020-11-18 12:30:40|25914.8|25907.8|25912.3|25905.3|25914.8|25907.8|25912.3|25905.3|1
1605702650000|2020-11-18 12:30:50|||||||||2
1605702690000|2020-11-18 12:31:30|25914.8|25907.8|25917.3|25910.3|25917.3|25910.3|25912.3|25905.3|2
1605702700000|2020-11-18 12:31:40|25914.8|25907.8|25912.3|25905.3|25914.8|25907.8|25912.3|25905.3|0
1605702770000|2020-11-18 12:32:50|25914.8|25907.8|25912.3|25905.3|25917.3|25910.3|25912.3|25905.3|11
1605702790000|2020-11-18 12:33:10|||||||||3
1605702840000|2020-11-18 12:34:00|25917.3|25910.3|25912.3|25905.3|25917.3|25910.3|25912.3|25905.3|2
1605702860000|2020-11-18 12:34:20|25914.8|25907.8|25912.3|25905.3|25914.8|25907.8|25912.3|25905.3|3
1605702900000|2020-11-18 12:35:00|25909.8|25902.8|25907.3|25900.3|25912.3|25905.3|25907.3|25900.3|11
1605702910000|2020-11-18 12:35:10|25909.8|25902.8|25912.3|25905.3|25912.3|25905.3|25909.8|25902.8|0
1605702960000|2020-11-18 12:36:00|25909.8|25902.8|25907.3|25900.3|25909.8|25902.8|25907.3|25900.3|1
1605702970000|2020-11-18 12:36:10|25909.8|25902.8|25907.3|25900.3|25912.3|25905.3|25907.3|25900.3|6
1605702980000|2020-11-18 12:36:20|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25909.8|25902.8|2
1605703000000|2020-11-18 12:36:40|25909.8|25902.8|25912.3|25905.3|25912.3|25905.3|25909.8|25902.8|1
1605703010000|2020-11-18 12:36:50|25907.3|25900.3|25912.3|25905.3|25912.3|25905.3|25907.3|25900.3|10
1605703020000|2020-11-18 12:37:00|25907.3|25900.3|25907.3|25900.3|25912.3|25905.3|25907.3|25900.3|4
1605703030000|2020-11-18 12:37:10|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25907.3|25900.3|2
1605703040000|2020-11-18 12:37:20|25909.8|25902.8|25912.3|25905.3|25912.3|25905.3|25909.8|25902.8|1
1605703060000|2020-11-18 12:37:40|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|1
1605703080000|2020-11-18 12:38:00|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|3
1605703100000|2020-11-18 12:38:20|||||||||3
1605703130000|2020-11-18 12:38:50|||||||||6
1605703140000|2020-11-18 12:39:00|25914.8|25907.8|25912.3|25905.3|25914.8|25907.8|25912.3|25905.3|0
1605703160000|2020-11-18 12:39:20|25914.8|25907.8|25917.3|25910.3|25917.3|25910.3|25914.8|25907.8|5
1605703170000|2020-11-18 12:39:30|25912.3|25905.3|25917.3|25910.3|25917.3|25910.3|25912.3|25905.3|5
1605703180000|2020-11-18 12:39:40|25912.3|25905.3|25914.8|25907.8|25917.3|25910.3|25912.3|25905.3|14
1605703190000|2020-11-18 12:39:50|25917.3|25910.3|25912.3|25905.3|25917.3|25910.3|25912.3|25905.3|9
1605703200000|2020-11-18 12:40:00|25917.3|25910.3|25912.3|25905.3|25917.3|25910.3|25912.3|25905.3|8
1605703210000|2020-11-18 12:40:10|25914.8|25907.8|25917.3|25910.3|25917.3|25910.3|25914.8|25907.8|4
1605703230000|2020-11-18 12:40:30|25919.8|25912.8|25917.3|25910.3|25919.8|25912.8|25917.3|25910.3|6
1605703240000|2020-11-18 12:40:40|||||||||2
1605703250000|2020-11-18 12:40:50|25919.8|25912.8|25917.3|25910.3|25919.8|25912.8|25917.3|25910.3|0
1605703390000|2020-11-18 12:43:10|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|12
1605703420000|2020-11-18 12:43:40|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|25907.3|25900.3|22
1605703450000|2020-11-18 12:44:10|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|2
1605703460000|2020-11-18 12:44:20|25909.8|25902.8|25912.3|25905.3|25912.3|25905.3|25909.8|25902.8|0
1605703470000|2020-11-18 12:44:30|25909.8|25902.8|25909.8|25902.8|25909.8|25902.8|25909.8|25902.8|0
1605703480000|2020-11-18 12:44:40|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|25912.3|25905.3|0
1605703490000|2020-11-18 12:44:50|25909.8|25902.8|25907.3|25900.3|25909.8|25902.8|25907.3|25900.3|4
1605703530000|2020-11-18 12:45:30|25902.3|25895.3|25902.3|25895.3|25902.3|25895.3|25902.3|25895.3|8
1605703540000|2020-11-18 12:45:40|25904.8|25897.8|25904.8|25897.8|25907.3|25900.3|25902.3|25895.3|2
1605703550000|2020-11-18 12:45:50|25907.3|25900.3|25902.3|25895.3|25907.3|25900.3|25902.3|25895.3|0
1605703580000|2020-11-18 12:46:20|25899.8|25892.8|25902.3|25895.3|25902.3|25895.3|25897.3|25890.3|14
1605703620000|2020-11-18 12:47:00|25899.8|25892.8|25899.8|25892.8|25899.8|25892.8|25899.8|25892.8|9
1605703630000|2020-11-18 12:47:10|25897.3|25890.3|25902.3|25895.3|25902.3|25895.3|25897.3|25890.3|1
1605703670000|2020-11-18 12:47:50|25904.8|25897.8|25902.3|25895.3|25904.8|25897.8|25902.3|25895.3|2
1605703690000|2020-11-18 12:48:10|25904.8|25897.8|25902.3|25895.3|25904.8|25897.8|25902.3|25895.3|6
1605703710000|2020-11-18 12:48:30|25904.8|25897.8|25904.8|25897.8|25904.8|25897.8|25904.8|25897.8|1
1605703720000|2020-11-18 12:48:40|25902.3|25895.3|25902.3|25895.3|25904.8|25897.8|25902.3|25895.3|4
1605703730000|2020-11-18 12:48:50|25904.8|25897.8|25902.3|25895.3|25904.8|25897.8|25902.3|25895.3|1
1605703760000|2020-11-18 12:49:20|25899.8|25892.8|25899.8|25892.8|25899.8|25892.8|25899.8|25892.8|4
1605703770000|2020-11-18 12:49:30|25902.3|25895.3|25902.3|25895.3|25902.3|25895.3|25902.3|25895.3|0
1605703780000|2020-11-18 12:49:40|||||||||51
1605703790000|2020-11-18 12:49:50|25904.8|25897.8|25902.3|25895.3|25904.8|25897.8|25902.3|25895.3|3
1605703800000|2020-11-18 12:50:00|25904.8|25897.8|25902.3|25895.3|25904.8|25897.8|25902.3|25895.3|0
1605703820000|2020-11-18 12:50:20|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|1
1605703860000|2020-11-18 12:51:00|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|24
1605703870000|2020-11-18 12:51:10|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|24
1605703880000|2020-11-18 12:51:20|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|85
1605703900000|2020-11-18 12:51:40|25882.3|25875.3|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|11
1605703920000|2020-11-18 12:52:00|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|12
1605703930000|2020-11-18 12:52:10|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|1
1605703960000|2020-11-18 12:52:40|25877.3|25870.3|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|13
1605703970000|2020-11-18 12:52:50|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|2
1605704000000|2020-11-18 12:53:20|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|29
1605704020000|2020-11-18 12:53:40|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|3
1605704030000|2020-11-18 12:53:50|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|0
1605704040000|2020-11-18 12:54:00|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|1
1605704050000|2020-11-18 12:54:10|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|0
1605704060000|2020-11-18 12:54:20|||||||||1
1605704100000|2020-11-18 12:55:00|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|0
1605704140000|2020-11-18 12:55:40|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|15
1605704150000|2020-11-18 12:55:50|||||||||1
1605704170000|2020-11-18 12:56:10|||||||||2
1605704200000|2020-11-18 12:56:40|||||||||1
1605704220000|2020-11-18 12:57:00|||||||||26
1605704230000|2020-11-18 12:57:10|25894.8|25887.8|25897.3|25890.3|25897.3|25890.3|25892.3|25885.3|2
1605704240000|2020-11-18 12:57:20|25894.8|25887.8|25894.8|25887.8|25897.3|25890.3|25892.3|25885.3|6
1605704250000|2020-11-18 12:57:30|25892.3|25885.3|25892.3|25885.3|25894.8|25887.8|25892.3|25885.3|0
1605704260000|2020-11-18 12:57:40|25894.8|25887.8|25892.3|25885.3|25894.8|25887.8|25892.3|25885.3|0
1605704290000|2020-11-18 12:58:10|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|25897.3|25890.3|1
1605704310000|2020-11-18 12:58:30|||||||||3
1605704320000|2020-11-18 12:58:40|||||||||3
1605704340000|2020-11-18 12:59:00|25894.8|25887.8|25894.8|25887.8|25894.8|25887.8|25892.3|25885.3|10
1605704350000|2020-11-18 12:59:10|25892.3|25885.3|25892.3|25885.3|25894.8|25887.8|25892.3|25885.3|0
1605704370000|2020-11-18 12:59:30|25894.8|25887.8|25892.3|25885.3|25894.8|25887.8|25892.3|25885.3|0
1605704400000|2020-11-18 13:00:00|25894.8|25887.8|25894.8|25887.8|25894.8|25887.8|25892.3|25885.3|0
1605704410000|2020-11-18 13:00:10|25897.3|25890.3|25892.3|25885.3|25897.3|25890.3|25892.3|25885.3|8
1605704420000|2020-11-18 13:00:20|25894.8|25887.8|25892.3|25885.3|25897.3|25890.3|25892.3|25885.3|5
1605704430000|2020-11-18 13:00:30|25894.8|25887.8|25897.3|25890.3|25897.3|25890.3|25894.8|25887.8|4
1605704440000|2020-11-18 13:00:40|25894.8|25887.8|25892.3|25885.3|25894.8|25887.8|25892.3|25885.3|4
1605704450000|2020-11-18 13:00:50|25887.3|25880.3|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|15
1605704460000|2020-11-18 13:01:00|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|12
1605704470000|2020-11-18 13:01:10|25889.8|25882.8|25889.8|25882.8|25892.3|25885.3|25887.3|25880.3|3
1605704480000|2020-11-18 13:01:20|25892.3|25885.3|25887.3|25880.3|25892.3|25885.3|25887.3|25880.3|0
1605704510000|2020-11-18 13:01:50|25884.8|25877.8|25884.8|25877.8|25887.3|25880.3|25882.3|25875.3|2
1605704520000|2020-11-18 13:02:00|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|0
1605704530000|2020-11-18 13:02:10|25882.3|25875.3|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|5
1605704540000|2020-11-18 13:02:20|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|13
1605704550000|2020-11-18 13:02:30|||||||||3
1605704560000|2020-11-18 13:02:40|||||||||1
1605704570000|2020-11-18 13:02:50|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|28
1605704580000|2020-11-18 13:03:00|||||||||44
1605704610000|2020-11-18 13:03:30|||||||||10
1605704620000|2020-11-18 13:03:40|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|30
1605704650000|2020-11-18 13:04:10|25877.3|25870.3|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|4
1605704660000|2020-11-18 13:04:20|25879.8|25872.8|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|0
1605704680000|2020-11-18 13:04:40|||||||||3
1605704700000|2020-11-18 13:05:00|||||||||1
1605704760000|2020-11-18 13:06:00|25879.8|25872.8|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|20
1605704800000|2020-11-18 13:06:40|||||||||3
1605704810000|2020-11-18 13:06:50|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|1
1605704840000|2020-11-18 13:07:20|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|1
1605704850000|2020-11-18 13:07:30|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|3
1605704860000|2020-11-18 13:07:40|25882.3|25875.3|25879.8|25872.8|25882.3|25875.3|25879.8|25872.8|9
1605704870000|2020-11-18 13:07:50|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|0
1605704880000|2020-11-18 13:08:00|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|3
1605704960000|2020-11-18 13:09:20|25879.8|25872.8|25879.8|25872.8|25879.8|25872.8|25879.8|25872.8|1
1605704970000|2020-11-18 13:09:30|25877.3|25870.3|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|7
1605704990000|2020-11-18 13:09:50|25877.3|25870.3|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|3
1605705010000|2020-11-18 13:10:10|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|5
1605705020000|2020-11-18 13:10:20|25877.3|25870.3|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|1
1605705030000|2020-11-18 13:10:30|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|10
1605705050000|2020-11-18 13:10:50|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|1
1605705060000|2020-11-18 13:11:00|||||||||3
1605705070000|2020-11-18 13:11:10|||||||||2
1605705080000|2020-11-18 13:11:20|||||||||1
1605705100000|2020-11-18 13:11:40|25879.8|25872.8|25879.8|25872.8|25879.8|25872.8|25879.8|25872.8|5
1605705110000|2020-11-18 13:11:50|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|0
1605705160000|2020-11-18 13:12:40|||||||||4
1605705190000|2020-11-18 13:13:10|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|0
1605705200000|2020-11-18 13:13:20|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|0
1605705240000|2020-11-18 13:14:00|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|8
1605705270000|2020-11-18 13:14:30|||||||||2
1605705280000|2020-11-18 13:14:40|||||||||9
1605705290000|2020-11-18 13:14:50|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605705300000|2020-11-18 13:15:00|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605705310000|2020-11-18 13:15:10|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605705420000|2020-11-18 13:17:00|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|14
1605705430000|2020-11-18 13:17:10|25879.8|25872.8|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|0
1605705490000|2020-11-18 13:18:10|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|2
1605705550000|2020-11-18 13:19:10|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|1
1605705570000|2020-11-18 13:19:30|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|2
1605705580000|2020-11-18 13:19:40|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|5
1605705590000|2020-11-18 13:19:50|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|30
1605705600000|2020-11-18 13:20:00|||||||||1
1605705710000|2020-11-18 13:21:50|||||||||1
1605705740000|2020-11-18 13:22:20|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|10
1605705810000|2020-11-18 13:23:30|||||||||3
1605705830000|2020-11-18 13:23:50|||||||||1
1605705890000|2020-11-18 13:24:50|||||||||1
1605705960000|2020-11-18 13:26:00|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|12
1605705970000|2020-11-18 13:26:10|25872.3|25865.3|25874.8|25867.8|25874.8|25867.8|25872.3|25865.3|3
1605705980000|2020-11-18 13:26:20|25872.3|25865.3|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605705990000|2020-11-18 13:26:30|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|3
1605706000000|2020-11-18 13:26:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|0
1605706030000|2020-11-18 13:27:10|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|10
1605706040000|2020-11-18 13:27:20|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|1
1605706050000|2020-11-18 13:27:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|14
1605706060000|2020-11-18 13:27:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|33
1605706070000|2020-11-18 13:27:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|2
1605706080000|2020-11-18 13:28:00|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25867.3|25860.3|4
1605706090000|2020-11-18 13:28:10|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|0
1605706110000|2020-11-18 13:28:30|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605706200000|2020-11-18 13:30:00|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|3
1605706210000|2020-11-18 13:30:10|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605706220000|2020-11-18 13:30:20|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605706230000|2020-11-18 13:30:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|14
1605706250000|2020-11-18 13:30:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|2
1605706260000|2020-11-18 13:31:00|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605706330000|2020-11-18 13:32:10|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|15
1605706340000|2020-11-18 13:32:20|||||||||1
1605706350000|2020-11-18 13:32:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|2
1605706360000|2020-11-18 13:32:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|0
1605706370000|2020-11-18 13:32:50|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|2
1605706380000|2020-11-18 13:33:00|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|0
1605706410000|2020-11-18 13:33:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|3
1605706560000|2020-11-18 13:36:00|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|16
1605706570000|2020-11-18 13:36:10|25872.3|25865.3|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|26
1605706580000|2020-11-18 13:36:20|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|0
1605706590000|2020-11-18 13:36:30|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|0
1605706610000|2020-11-18 13:36:50|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|2
1605706620000|2020-11-18 13:37:00|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|0
1605706670000|2020-11-18 13:37:50|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|25
1605706700000|2020-11-18 13:38:20|25862.3|25855.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|12
1605706710000|2020-11-18 13:38:30|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|5
1605706720000|2020-11-18 13:38:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605706740000|2020-11-18 13:39:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|12
1605706780000|2020-11-18 13:39:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|10
1605706790000|2020-11-18 13:39:50|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605706800000|2020-11-18 13:40:00|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|15
1605706810000|2020-11-18 13:40:10|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|0
1605706830000|2020-11-18 13:40:30|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605706850000|2020-11-18 13:40:50|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|0
1605706860000|2020-11-18 13:41:00|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|1
1605706880000|2020-11-18 13:41:20|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|8
1605706890000|2020-11-18 13:41:30|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|0
1605706900000|2020-11-18 13:41:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|1
1605706910000|2020-11-18 13:41:50|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605706920000|2020-11-18 13:42:00|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605706930000|2020-11-18 13:42:10|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|0
1605706940000|2020-11-18 13:42:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605706960000|2020-11-18 13:42:40|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|2
1605706970000|2020-11-18 13:42:50|25867.3|25860.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|3
1605706980000|2020-11-18 13:43:00|25867.3|25860.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|2
1605707020000|2020-11-18 13:43:40|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|3
1605707040000|2020-11-18 13:44:00|25882.3|25875.3|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|6
1605707060000|2020-11-18 13:44:20|||||||||5
1605707070000|2020-11-18 13:44:30|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|5
1605707100000|2020-11-18 13:45:00|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|11
1605707110000|2020-11-18 13:45:10|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|4
1605707140000|2020-11-18 13:45:40|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|3
1605707160000|2020-11-18 13:46:00|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|10
1605707170000|2020-11-18 13:46:10|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|1
1605707180000|2020-11-18 13:46:20|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|3
1605707200000|2020-11-18 13:46:40|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|4
1605707210000|2020-11-18 13:46:50|25869.8|25862.8|25862.3|25855.3|25869.8|25862.8|25862.3|25855.3|22
1605707220000|2020-11-18 13:47:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|11
1605707230000|2020-11-18 13:47:10|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|10
1605707250000|2020-11-18 13:47:30|25872.3|25865.3|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|6
1605707260000|2020-11-18 13:47:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|3
1605707270000|2020-11-18 13:47:50|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|5
1605707280000|2020-11-18 13:48:00|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|2
1605707320000|2020-11-18 13:48:40|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|4
1605707330000|2020-11-18 13:48:50|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|1
1605707360000|2020-11-18 13:49:20|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|3
1605707370000|2020-11-18 13:49:30|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605707380000|2020-11-18 13:49:40|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|0
1605707390000|2020-11-18 13:49:50|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|0
1605707400000|2020-11-18 13:50:00|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|0
1605707440000|2020-11-18 13:50:40|25872.3|25865.3|25872.3|25865.3|25877.3|25870.3|25872.3|25865.3|4
1605707450000|2020-11-18 13:50:50|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605707460000|2020-11-18 13:51:00|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|5
1605707470000|2020-11-18 13:51:10|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|10
1605707480000|2020-11-18 13:51:20|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|0
1605707490000|2020-11-18 13:51:30|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|0
1605707500000|2020-11-18 13:51:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|0
1605707510000|2020-11-18 13:51:50|25867.3|25860.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|3
1605707520000|2020-11-18 13:52:00|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|7
1605707530000|2020-11-18 13:52:10|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|4
1605707540000|2020-11-18 13:52:20|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|0
1605707550000|2020-11-18 13:52:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|2
1605707560000|2020-11-18 13:52:40|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|5
1605707570000|2020-11-18 13:52:50|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25867.3|25860.3|2
1605707580000|2020-11-18 13:53:00|25867.3|25860.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|0
1605707590000|2020-11-18 13:53:10|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|3
1605707600000|2020-11-18 13:53:20|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|57
1605707610000|2020-11-18 13:53:30|||||||||13
1605707620000|2020-11-18 13:53:40|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|0
1605707630000|2020-11-18 13:53:50|||||||||2
1605707640000|2020-11-18 13:54:00|25887.3|25880.3|25892.3|25885.3|25892.3|25885.3|25887.3|25880.3|13
1605707700000|2020-11-18 13:55:00|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|6
1605707740000|2020-11-18 13:55:40|25882.3|25875.3|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|11
1605707760000|2020-11-18 13:56:00|25879.8|25872.8|25882.3|25875.3|25882.3|25875.3|25879.8|25872.8|1
1605707800000|2020-11-18 13:56:40|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|25887.3|25880.3|60
1605707820000|2020-11-18 13:57:00|||||||||2
1605707840000|2020-11-18 13:57:20|25882.3|25875.3|25887.3|25880.3|25887.3|25880.3|25882.3|25875.3|24
1605707900000|2020-11-18 13:58:20|25892.3|25885.3|25887.3|25880.3|25892.3|25885.3|25887.3|25880.3|8
1605707930000|2020-11-18 13:58:50|25889.8|25882.8|25887.3|25880.3|25889.8|25882.8|25887.3|25880.3|4
1605707940000|2020-11-18 13:59:00|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|25892.3|25885.3|2
1605707990000|2020-11-18 13:59:50|25889.8|25882.8|25887.3|25880.3|25892.3|25885.3|25887.3|25880.3|7
1605708000000|2020-11-18 14:00:00|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|7
1605708040000|2020-11-18 14:00:40|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|6
1605708060000|2020-11-18 14:01:00|25884.8|25877.8|25887.3|25880.3|25887.3|25880.3|25884.8|25877.8|1
1605708070000|2020-11-18 14:01:10|||||||||3
1605708080000|2020-11-18 14:01:20|25884.8|25877.8|25882.3|25875.3|25887.3|25880.3|25882.3|25875.3|1
1605708100000|2020-11-18 14:01:40|25884.8|25877.8|25882.3|25875.3|25884.8|25877.8|25882.3|25875.3|3
1605708130000|2020-11-18 14:02:10|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|2
1605708140000|2020-11-18 14:02:20|25882.3|25875.3|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|3
1605708160000|2020-11-18 14:02:40|25872.3|25865.3|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|16
1605708170000|2020-11-18 14:02:50|25872.3|25865.3|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|2
1605708180000|2020-11-18 14:03:00|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605708190000|2020-11-18 14:03:10|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605708200000|2020-11-18 14:03:20|||||||||1
1605708210000|2020-11-18 14:03:30|25867.3|25860.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|7
1605708220000|2020-11-18 14:03:40|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605708230000|2020-11-18 14:03:50|||||||||1
1605708240000|2020-11-18 14:04:00|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|8
1605708270000|2020-11-18 14:04:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|1
1605708320000|2020-11-18 14:05:20|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|2
1605708330000|2020-11-18 14:05:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605708340000|2020-11-18 14:05:40|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|3
1605708350000|2020-11-18 14:05:50|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|3
1605708380000|2020-11-18 14:06:20|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|2
1605708400000|2020-11-18 14:06:40|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|12
1605708430000|2020-11-18 14:07:10|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|0
1605708450000|2020-11-18 14:07:30|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|2
1605708460000|2020-11-18 14:07:40|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|1
1605708470000|2020-11-18 14:07:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605708480000|2020-11-18 14:08:00|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|2
1605708510000|2020-11-18 14:08:30|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|76
1605708550000|2020-11-18 14:09:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|5
1605708580000|2020-11-18 14:09:40|||||||||18
1605708600000|2020-11-18 14:10:00|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|7
1605708610000|2020-11-18 14:10:10|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|3
1605708640000|2020-11-18 14:10:40|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605708650000|2020-11-18 14:10:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|5
1605708670000|2020-11-18 14:11:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605708680000|2020-11-18 14:11:20|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|0
1605708690000|2020-11-18 14:11:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605708710000|2020-11-18 14:11:50|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|13
1605708720000|2020-11-18 14:12:00|25857.3|25850.3|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|3
1605708730000|2020-11-18 14:12:10|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605708740000|2020-11-18 14:12:20|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|7
1605708750000|2020-11-18 14:12:30|25857.3|25850.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|6
1605708760000|2020-11-18 14:12:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|65
1605708770000|2020-11-18 14:12:50|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|5
1605708780000|2020-11-18 14:13:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605708790000|2020-11-18 14:13:10|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605708800000|2020-11-18 14:13:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|26
1605708810000|2020-11-18 14:13:30|||||||||5
1605708820000|2020-11-18 14:13:40|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|2
1605708850000|2020-11-18 14:14:10|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|6
1605708860000|2020-11-18 14:14:20|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|2
1605708870000|2020-11-18 14:14:30|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|30
1605708880000|2020-11-18 14:14:40|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|6
1605708890000|2020-11-18 14:14:50|||||||||1
1605708900000|2020-11-18 14:15:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|17
1605708910000|2020-11-18 14:15:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|12
1605708920000|2020-11-18 14:15:20|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605708930000|2020-11-18 14:15:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605708950000|2020-11-18 14:15:50|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|5
1605708960000|2020-11-18 14:16:00|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|8
1605708990000|2020-11-18 14:16:30|||||||||1
1605709010000|2020-11-18 14:16:50|||||||||7
1605709030000|2020-11-18 14:17:10|||||||||1
1605709090000|2020-11-18 14:18:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|19
1605709100000|2020-11-18 14:18:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|3
1605709110000|2020-11-18 14:18:30|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605709120000|2020-11-18 14:18:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|9
1605709130000|2020-11-18 14:18:50|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|4
1605709140000|2020-11-18 14:19:00|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605709150000|2020-11-18 14:19:10|||||||||2
1605709160000|2020-11-18 14:19:20|||||||||1
1605709170000|2020-11-18 14:19:30|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|0
1605709200000|2020-11-18 14:20:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|1
1605709260000|2020-11-18 14:21:00|||||||||9
1605709270000|2020-11-18 14:21:10|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|0
1605709330000|2020-11-18 14:22:10|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|5
1605709340000|2020-11-18 14:22:20|25842.3|25835.3|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|1
1605709400000|2020-11-18 14:23:20|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|12
1605709540000|2020-11-18 14:25:40|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|12
1605709570000|2020-11-18 14:26:10|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|1
1605709600000|2020-11-18 14:26:40|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605709610000|2020-11-18 14:26:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605709620000|2020-11-18 14:27:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|7
1605709680000|2020-11-18 14:28:00|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|2
1605709690000|2020-11-18 14:28:10|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|1
1605709700000|2020-11-18 14:28:20|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|0
1605709760000|2020-11-18 14:29:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|7
1605709790000|2020-11-18 14:29:50|||||||||1
1605709800000|2020-11-18 14:30:00|25842.3|25835.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|11
1605709810000|2020-11-18 14:30:10|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|16
1605709820000|2020-11-18 14:30:20|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605709830000|2020-11-18 14:30:30|25832.3|25825.3|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|16
1605709840000|2020-11-18 14:30:40|||||||||3
1605709850000|2020-11-18 14:30:50|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|8
1605709860000|2020-11-18 14:31:00|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|5
1605709870000|2020-11-18 14:31:10|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|8
1605709880000|2020-11-18 14:31:20|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|2
1605709910000|2020-11-18 14:31:50|25829.8|25822.8|25837.3|25830.3|25837.3|25830.3|25829.8|25822.8|11
1605709920000|2020-11-18 14:32:00|25832.3|25825.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|9
1605709930000|2020-11-18 14:32:10|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|2
1605709940000|2020-11-18 14:32:20|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|4
1605709950000|2020-11-18 14:32:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|11
1605709960000|2020-11-18 14:32:40|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|4
1605709970000|2020-11-18 14:32:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|9
1605709980000|2020-11-18 14:33:00|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|1
1605709990000|2020-11-18 14:33:10|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|6
1605710010000|2020-11-18 14:33:30|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|0
1605710020000|2020-11-18 14:33:40|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|4
1605710030000|2020-11-18 14:33:50|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|7
1605710040000|2020-11-18 14:34:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|9
1605710050000|2020-11-18 14:34:10|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|1
1605710060000|2020-11-18 14:34:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|3
1605710070000|2020-11-18 14:34:30|25837.3|25830.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|5
1605710080000|2020-11-18 14:34:40|||||||||1
1605710100000|2020-11-18 14:35:00|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|8
1605710110000|2020-11-18 14:35:10|25837.3|25830.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|16
1605710120000|2020-11-18 14:35:20|25839.8|25832.8|25847.3|25840.3|25847.3|25840.3|25839.8|25832.8|2
1605710130000|2020-11-18 14:35:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605710140000|2020-11-18 14:35:40|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|2
1605710150000|2020-11-18 14:35:50|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|27
1605710160000|2020-11-18 14:36:00|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|26
1605710180000|2020-11-18 14:36:20|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605710190000|2020-11-18 14:36:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|1
1605710200000|2020-11-18 14:36:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605710220000|2020-11-18 14:37:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|11
1605710230000|2020-11-18 14:37:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|1
1605710240000|2020-11-18 14:37:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605710250000|2020-11-18 14:37:30|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|6
1605710270000|2020-11-18 14:37:50|25852.3|25845.3|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|11
1605710280000|2020-11-18 14:38:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|1
1605710310000|2020-11-18 14:38:30|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|4
1605710340000|2020-11-18 14:39:00|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|2
1605710350000|2020-11-18 14:39:10|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|12
1605710390000|2020-11-18 14:39:50|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|1
1605710400000|2020-11-18 14:40:00|||||||||2
1605710410000|2020-11-18 14:40:10|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605710420000|2020-11-18 14:40:20|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|10
1605710440000|2020-11-18 14:40:40|||||||||1
1605710460000|2020-11-18 14:41:00|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|26
1605710470000|2020-11-18 14:41:10|25852.3|25845.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|4
1605710490000|2020-11-18 14:41:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|5
1605710500000|2020-11-18 14:41:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|6
1605710510000|2020-11-18 14:41:50|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|3
1605710520000|2020-11-18 14:42:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|3
1605710570000|2020-11-18 14:42:50|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|5
1605710620000|2020-11-18 14:43:40|||||||||32
1605710640000|2020-11-18 14:44:00|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|36
1605710670000|2020-11-18 14:44:30|||||||||23
1605710680000|2020-11-18 14:44:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|45
1605710690000|2020-11-18 14:44:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605710700000|2020-11-18 14:45:00|25842.3|25835.3|25842.3|25835.3|25847.3|25840.3|25839.8|25832.8|26
1605710720000|2020-11-18 14:45:20|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|2
1605710730000|2020-11-18 14:45:30|||||||||30
1605710750000|2020-11-18 14:45:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|4
1605710760000|2020-11-18 14:46:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|4
1605710770000|2020-11-18 14:46:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|2
1605710780000|2020-11-18 14:46:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|4
1605710790000|2020-11-18 14:46:30|25842.3|25835.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|3
1605710800000|2020-11-18 14:46:40|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|3
1605710810000|2020-11-18 14:46:50|||||||||1
1605710820000|2020-11-18 14:47:00|25837.3|25830.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|7
1605710830000|2020-11-18 14:47:10|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|1
1605710890000|2020-11-18 14:48:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|7
1605710900000|2020-11-18 14:48:20|25837.3|25830.3|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605710910000|2020-11-18 14:48:30|25839.8|25832.8|25842.3|25835.3|25844.8|25837.8|25839.8|25832.8|1
1605710920000|2020-11-18 14:48:40|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|2
1605710930000|2020-11-18 14:48:50|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|0
1605710940000|2020-11-18 14:49:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|5
1605710950000|2020-11-18 14:49:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605710970000|2020-11-18 14:49:30|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|25844.8|25837.8|0
1605710980000|2020-11-18 14:49:40|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|2
1605710990000|2020-11-18 14:49:50|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|2
1605711000000|2020-11-18 14:50:00|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25837.3|25830.3|5
1605711010000|2020-11-18 14:50:10|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|1
1605711020000|2020-11-18 14:50:20|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605711030000|2020-11-18 14:50:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|3
1605711040000|2020-11-18 14:50:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605711050000|2020-11-18 14:50:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605711060000|2020-11-18 14:51:00|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|1
1605711070000|2020-11-18 14:51:10|25837.3|25830.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|1
1605711080000|2020-11-18 14:51:20|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|12
1605711090000|2020-11-18 14:51:30|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|22
1605711100000|2020-11-18 14:51:40|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|3
1605711120000|2020-11-18 14:52:00|25827.3|25820.3|25829.8|25822.8|25832.3|25825.3|25827.3|25820.3|8
1605711130000|2020-11-18 14:52:10|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|2
1605711140000|2020-11-18 14:52:20|25827.3|25820.3|25824.8|25817.8|25832.3|25825.3|25824.8|25817.8|5
1605711150000|2020-11-18 14:52:30|25822.3|25815.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|5
1605711170000|2020-11-18 14:52:50|25817.3|25810.3|25819.8|25812.8|25822.3|25815.3|25817.3|25810.3|7
1605711180000|2020-11-18 14:53:00|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|3
1605711190000|2020-11-18 14:53:10|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25814.8|25807.8|23
1605711200000|2020-11-18 14:53:20|25812.3|25805.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|40
1605711210000|2020-11-18 14:53:30|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|1
1605711220000|2020-11-18 14:53:40|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|10
1605711280000|2020-11-18 14:54:40|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|6
1605711320000|2020-11-18 14:55:20|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|1
1605711330000|2020-11-18 14:55:30|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|1
1605711360000|2020-11-18 14:56:00|25817.3|25810.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|5
1605711390000|2020-11-18 14:56:30|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|18
1605711400000|2020-11-18 14:56:40|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|7
1605711410000|2020-11-18 14:56:50|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|0
1605711420000|2020-11-18 14:57:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|6
1605711430000|2020-11-18 14:57:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605711460000|2020-11-18 14:57:40|25827.3|25820.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|5
1605711470000|2020-11-18 14:57:50|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|24
1605711480000|2020-11-18 14:58:00|||||||||1
1605711530000|2020-11-18 14:58:50|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25827.3|25820.3|3
1605711540000|2020-11-18 14:59:00|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|0
1605711570000|2020-11-18 14:59:30|||||||||2
1605711580000|2020-11-18 14:59:40|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|3
1605711590000|2020-11-18 14:59:50|25834.8|25827.8|25842.3|25835.3|25842.3|25835.3|25834.8|25827.8|1
1605711600000|2020-11-18 15:00:00|25837.3|25830.3|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|16
1605711610000|2020-11-18 15:00:10|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|38
1605711620000|2020-11-18 15:00:20|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|6
1605711630000|2020-11-18 15:00:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|9
1605711640000|2020-11-18 15:00:40|25844.8|25837.8|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|10
1605711650000|2020-11-18 15:00:50|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|9
1605711660000|2020-11-18 15:01:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|0
1605711670000|2020-11-18 15:01:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605711680000|2020-11-18 15:01:20|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|5
1605711720000|2020-11-18 15:02:00|||||||||1
1605711730000|2020-11-18 15:02:10|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|3
1605711750000|2020-11-18 15:02:30|||||||||1
1605711760000|2020-11-18 15:02:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|6
1605711780000|2020-11-18 15:03:00|25847.3|25840.3|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|9
1605711790000|2020-11-18 15:03:10|25847.3|25840.3|25849.8|25842.8|25852.3|25845.3|25847.3|25840.3|8
1605711800000|2020-11-18 15:03:20|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605711810000|2020-11-18 15:03:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|15
1605711820000|2020-11-18 15:03:40|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|8
1605711830000|2020-11-18 15:03:50|25857.3|25850.3|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|8
1605711840000|2020-11-18 15:04:00|25852.3|25845.3|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|13
1605711850000|2020-11-18 15:04:10|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|2
1605711890000|2020-11-18 15:04:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|10
1605711900000|2020-11-18 15:05:00|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|11
1605711910000|2020-11-18 15:05:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605711920000|2020-11-18 15:05:20|||||||||1
1605711930000|2020-11-18 15:05:30|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|7
1605711970000|2020-11-18 15:06:10|||||||||3
1605711980000|2020-11-18 15:06:20|||||||||9
1605711990000|2020-11-18 15:06:30|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605712000000|2020-11-18 15:06:40|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605712010000|2020-11-18 15:06:50|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|8
1605712020000|2020-11-18 15:07:00|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|3
1605712030000|2020-11-18 15:07:10|||||||||1
1605712070000|2020-11-18 15:07:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|5
1605712080000|2020-11-18 15:08:00|||||||||21
1605712090000|2020-11-18 15:08:10|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|15
1605712100000|2020-11-18 15:08:20|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|5
1605712110000|2020-11-18 15:08:30|||||||||1
1605712140000|2020-11-18 15:09:00|25852.3|25845.3|25862.3|25855.3|25862.3|25855.3|25852.3|25845.3|40
1605712150000|2020-11-18 15:09:10|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|16
1605712160000|2020-11-18 15:09:20|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605712170000|2020-11-18 15:09:30|||||||||21
1605712180000|2020-11-18 15:09:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605712200000|2020-11-18 15:10:00|||||||||4
1605712210000|2020-11-18 15:10:10|||||||||3
1605712220000|2020-11-18 15:10:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|8
1605712230000|2020-11-18 15:10:30|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|6
1605712240000|2020-11-18 15:10:40|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|2
1605712250000|2020-11-18 15:10:50|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|11
1605712260000|2020-11-18 15:11:00|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|14
1605712270000|2020-11-18 15:11:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605712280000|2020-11-18 15:11:20|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|0
1605712290000|2020-11-18 15:11:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605712310000|2020-11-18 15:11:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|16
1605712320000|2020-11-18 15:12:00|||||||||5
1605712340000|2020-11-18 15:12:20|25862.3|25855.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|27
1605712350000|2020-11-18 15:12:30|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|0
1605712360000|2020-11-18 15:12:40|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|0
1605712370000|2020-11-18 15:12:50|25859.8|25852.8|25867.3|25860.3|25867.3|25860.3|25859.8|25852.8|14
1605712380000|2020-11-18 15:13:00|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|11
1605712400000|2020-11-18 15:13:20|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|7
1605712410000|2020-11-18 15:13:30|25862.3|25855.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|6
1605712420000|2020-11-18 15:13:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|3
1605712430000|2020-11-18 15:13:50|25864.8|25857.8|25872.3|25865.3|25872.3|25865.3|25864.8|25857.8|2
1605712440000|2020-11-18 15:14:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|3
1605712450000|2020-11-18 15:14:10|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|5
1605712460000|2020-11-18 15:14:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|14
1605712480000|2020-11-18 15:14:40|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|1
1605712500000|2020-11-18 15:15:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|4
1605712520000|2020-11-18 15:15:20|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|13
1605712530000|2020-11-18 15:15:30|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25849.8|25842.8|5
1605712540000|2020-11-18 15:15:40|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|7
1605712550000|2020-11-18 15:15:50|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605712560000|2020-11-18 15:16:00|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|2
1605712580000|2020-11-18 15:16:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|5
1605712590000|2020-11-18 15:16:30|||||||||1
1605712600000|2020-11-18 15:16:40|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|1
1605712640000|2020-11-18 15:17:20|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|5
1605712660000|2020-11-18 15:17:40|25852.3|25845.3|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|3
1605712670000|2020-11-18 15:17:50|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|18
1605712680000|2020-11-18 15:18:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|3
1605712700000|2020-11-18 15:18:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605712710000|2020-11-18 15:18:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|0
1605712720000|2020-11-18 15:18:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605712730000|2020-11-18 15:18:50|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605712740000|2020-11-18 15:19:00|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25854.8|25847.8|19
1605712750000|2020-11-18 15:19:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|11
1605712760000|2020-11-18 15:19:20|||||||||2
1605712770000|2020-11-18 15:19:30|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|8
1605712780000|2020-11-18 15:19:40|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|1
1605712790000|2020-11-18 15:19:50|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605712800000|2020-11-18 15:20:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|11
1605712810000|2020-11-18 15:20:10|25844.8|25837.8|25844.8|25837.8|25847.3|25840.3|25842.3|25835.3|8
1605712820000|2020-11-18 15:20:20|25842.3|25835.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|3
1605712830000|2020-11-18 15:20:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|1
1605712840000|2020-11-18 15:20:40|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|0
1605712850000|2020-11-18 15:20:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|3
1605712860000|2020-11-18 15:21:00|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|3
1605712870000|2020-11-18 15:21:10|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|0
1605712880000|2020-11-18 15:21:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|9
1605712890000|2020-11-18 15:21:30|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|10
1605712910000|2020-11-18 15:21:50|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|5
1605712920000|2020-11-18 15:22:00|25852.3|25845.3|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|4
1605712970000|2020-11-18 15:22:50|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|67
1605712980000|2020-11-18 15:23:00|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|3
1605712990000|2020-11-18 15:23:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|0
1605713000000|2020-11-18 15:23:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|8
1605713010000|2020-11-18 15:23:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605713020000|2020-11-18 15:23:40|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|1
1605713030000|2020-11-18 15:23:50|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|0
1605713040000|2020-11-18 15:24:00|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|2
1605713050000|2020-11-18 15:24:10|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|1
1605713060000|2020-11-18 15:24:20|25857.3|25850.3|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|0
1605713070000|2020-11-18 15:24:30|25857.3|25850.3|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|0
1605713080000|2020-11-18 15:24:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605713090000|2020-11-18 15:24:50|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|36
1605713100000|2020-11-18 15:25:00|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|0
1605713110000|2020-11-18 15:25:10|25862.3|25855.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|4
1605713140000|2020-11-18 15:25:40|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|20
1605713150000|2020-11-18 15:25:50|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|7
1605713160000|2020-11-18 15:26:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|2
1605713170000|2020-11-18 15:26:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|6
1605713200000|2020-11-18 15:26:40|||||||||4
1605713210000|2020-11-18 15:26:50|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|7
1605713220000|2020-11-18 15:27:00|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|1
1605713250000|2020-11-18 15:27:30|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|15
1605713260000|2020-11-18 15:27:40|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605713270000|2020-11-18 15:27:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|2
1605713280000|2020-11-18 15:28:00|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|6
1605713290000|2020-11-18 15:28:10|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|3
1605713300000|2020-11-18 15:28:20|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|3
1605713370000|2020-11-18 15:29:30|||||||||1
1605713390000|2020-11-18 15:29:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|9
1605713420000|2020-11-18 15:30:20|25862.3|25855.3|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|12
1605713430000|2020-11-18 15:30:30|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|8
1605713440000|2020-11-18 15:30:40|||||||||2
1605713450000|2020-11-18 15:30:50|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25862.3|25855.3|0
1605713460000|2020-11-18 15:31:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605713470000|2020-11-18 15:31:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|3
1605713510000|2020-11-18 15:31:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|17
1605713520000|2020-11-18 15:32:00|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|6
1605713530000|2020-11-18 15:32:10|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|12
1605713580000|2020-11-18 15:33:00|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605713670000|2020-11-18 15:34:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|10
1605713680000|2020-11-18 15:34:40|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|17
1605713690000|2020-11-18 15:34:50|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|11
1605713700000|2020-11-18 15:35:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|3
1605713710000|2020-11-18 15:35:10|||||||||2
1605713720000|2020-11-18 15:35:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|10
1605713740000|2020-11-18 15:35:40|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|8
1605713770000|2020-11-18 15:36:10|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|6
1605713790000|2020-11-18 15:36:30|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605713800000|2020-11-18 15:36:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|6
1605713810000|2020-11-18 15:36:50|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|3
1605713820000|2020-11-18 15:37:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|4
1605713840000|2020-11-18 15:37:20|||||||||5
1605713860000|2020-11-18 15:37:40|25844.8|25837.8|25842.3|25835.3|25844.8|25837.8|25842.3|25835.3|1
1605713870000|2020-11-18 15:37:50|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605713880000|2020-11-18 15:38:00|||||||||10
1605713940000|2020-11-18 15:39:00|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|17
1605713950000|2020-11-18 15:39:10|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|6
1605713960000|2020-11-18 15:39:20|||||||||3
1605713980000|2020-11-18 15:39:40|||||||||1
1605714000000|2020-11-18 15:40:00|||||||||1
1605714010000|2020-11-18 15:40:10|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|16
1605714020000|2020-11-18 15:40:20|25849.8|25842.8|25849.8|25842.8|25849.8|25842.8|25847.3|25840.3|1
1605714030000|2020-11-18 15:40:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|0
1605714040000|2020-11-18 15:40:40|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|7
1605714050000|2020-11-18 15:40:50|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|0
1605714060000|2020-11-18 15:41:00|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|1
1605714070000|2020-11-18 15:41:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|3
1605714080000|2020-11-18 15:41:20|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|1
1605714090000|2020-11-18 15:41:30|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605714100000|2020-11-18 15:41:40|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605714140000|2020-11-18 15:42:20|||||||||1
1605714150000|2020-11-18 15:42:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|12
1605714180000|2020-11-18 15:43:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|7
1605714200000|2020-11-18 15:43:20|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|24
1605714210000|2020-11-18 15:43:30|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|3
1605714220000|2020-11-18 15:43:40|25857.3|25850.3|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605714250000|2020-11-18 15:44:10|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|0
1605714260000|2020-11-18 15:44:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605714270000|2020-11-18 15:44:30|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|0
1605714280000|2020-11-18 15:44:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605714290000|2020-11-18 15:44:50|25852.3|25845.3|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|9
1605714300000|2020-11-18 15:45:00|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|7
1605714310000|2020-11-18 15:45:10|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|2
1605714320000|2020-11-18 15:45:20|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|14
1605714330000|2020-11-18 15:45:30|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|2
1605714340000|2020-11-18 15:45:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|7
1605714410000|2020-11-18 15:46:50|||||||||1
1605714460000|2020-11-18 15:47:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|7
1605714470000|2020-11-18 15:47:50|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|5
1605714480000|2020-11-18 15:48:00|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|4
1605714490000|2020-11-18 15:48:10|25862.3|25855.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|0
1605714510000|2020-11-18 15:48:30|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|0
1605714520000|2020-11-18 15:48:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|1
1605714530000|2020-11-18 15:48:50|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|2
1605714540000|2020-11-18 15:49:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605714560000|2020-11-18 15:49:20|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|4
1605714570000|2020-11-18 15:49:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605714580000|2020-11-18 15:49:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605714600000|2020-11-18 15:50:00|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|5
1605714620000|2020-11-18 15:50:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|2
1605714630000|2020-11-18 15:50:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605714640000|2020-11-18 15:50:40|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|4
1605714650000|2020-11-18 15:50:50|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|1
1605714690000|2020-11-18 15:51:30|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605714700000|2020-11-18 15:51:40|25867.3|25860.3|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|1
1605714710000|2020-11-18 15:51:50|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|1
1605714730000|2020-11-18 15:52:10|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|8
1605714780000|2020-11-18 15:53:00|25869.8|25862.8|25872.3|25865.3|25874.8|25867.8|25869.8|25862.8|3
1605714810000|2020-11-18 15:53:30|25874.8|25867.8|25872.3|25865.3|25877.3|25870.3|25872.3|25865.3|6
1605714820000|2020-11-18 15:53:40|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|14
1605714830000|2020-11-18 15:53:50|25882.3|25875.3|25879.8|25872.8|25882.3|25875.3|25879.8|25872.8|10
1605714840000|2020-11-18 15:54:00|25882.3|25875.3|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|3
1605714880000|2020-11-18 15:54:40|||||||||4
1605714890000|2020-11-18 15:54:50|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|0
1605714900000|2020-11-18 15:55:00|25874.8|25867.8|25872.3|25865.3|25877.3|25870.3|25872.3|25865.3|3
1605714920000|2020-11-18 15:55:20|25874.8|25867.8|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|5
1605714930000|2020-11-18 15:55:30|25874.8|25867.8|25872.3|25865.3|25877.3|25870.3|25872.3|25865.3|6
1605714940000|2020-11-18 15:55:40|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|5
1605714950000|2020-11-18 15:55:50|||||||||6
1605714960000|2020-11-18 15:56:00|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|3
1605714970000|2020-11-18 15:56:10|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|9
1605714980000|2020-11-18 15:56:20|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|4
1605715010000|2020-11-18 15:56:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|19
1605715020000|2020-11-18 15:57:00|||||||||15
1605715030000|2020-11-18 15:57:10|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|19
1605715040000|2020-11-18 15:57:20|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|4
1605715050000|2020-11-18 15:57:30|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|2
1605715060000|2020-11-18 15:57:40|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|4
1605715080000|2020-11-18 15:58:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|5
1605715130000|2020-11-18 15:58:50|||||||||9
1605715140000|2020-11-18 15:59:00|||||||||3
1605715160000|2020-11-18 15:59:20|||||||||1
1605715180000|2020-11-18 15:59:40|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|5
1605715200000|2020-11-18 16:00:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|1
1605715230000|2020-11-18 16:00:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|5
1605715240000|2020-11-18 16:00:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|2
1605715250000|2020-11-18 16:00:50|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|17
1605715260000|2020-11-18 16:01:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605715270000|2020-11-18 16:01:10|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605715290000|2020-11-18 16:01:30|||||||||5
1605715300000|2020-11-18 16:01:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|7
1605715310000|2020-11-18 16:01:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605715320000|2020-11-18 16:02:00|||||||||1
1605715340000|2020-11-18 16:02:20|25857.3|25850.3|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|3
1605715350000|2020-11-18 16:02:30|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|1
1605715360000|2020-11-18 16:02:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|6
1605715370000|2020-11-18 16:02:50|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|3
1605715390000|2020-11-18 16:03:10|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|2
1605715400000|2020-11-18 16:03:20|25862.3|25855.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|3
1605715410000|2020-11-18 16:03:30|||||||||1
1605715420000|2020-11-18 16:03:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|2
1605715430000|2020-11-18 16:03:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|4
1605715440000|2020-11-18 16:04:00|25857.3|25850.3|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|2
1605715450000|2020-11-18 16:04:10|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|3
1605715480000|2020-11-18 16:04:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|108
1605715490000|2020-11-18 16:04:50|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|100
1605715500000|2020-11-18 16:05:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|34
1605715530000|2020-11-18 16:05:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|14
1605715540000|2020-11-18 16:05:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605715560000|2020-11-18 16:06:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|7
1605715570000|2020-11-18 16:06:10|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|1
1605715600000|2020-11-18 16:06:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|5
1605715610000|2020-11-18 16:06:50|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|5
1605715620000|2020-11-18 16:07:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|2
1605715630000|2020-11-18 16:07:10|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|1
1605715640000|2020-11-18 16:07:20|25852.3|25845.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|2
1605715660000|2020-11-18 16:07:40|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|4
1605715670000|2020-11-18 16:07:50|25862.3|25855.3|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|3
1605715680000|2020-11-18 16:08:00|25857.3|25850.3|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605715690000|2020-11-18 16:08:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|3
1605715700000|2020-11-18 16:08:20|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|0
1605715710000|2020-11-18 16:08:30|25862.3|25855.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|0
1605715730000|2020-11-18 16:08:50|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605715750000|2020-11-18 16:09:10|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|7
1605715770000|2020-11-18 16:09:30|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|3
1605715800000|2020-11-18 16:10:00|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25857.3|25850.3|1
1605715810000|2020-11-18 16:10:10|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|0
1605715830000|2020-11-18 16:10:30|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|5
1605715840000|2020-11-18 16:10:40|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605715850000|2020-11-18 16:10:50|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|2
1605715870000|2020-11-18 16:11:10|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|1
1605715900000|2020-11-18 16:11:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|3
1605715910000|2020-11-18 16:11:50|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|9
1605715920000|2020-11-18 16:12:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|1
1605715960000|2020-11-18 16:12:40|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605715970000|2020-11-18 16:12:50|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|11
1605715980000|2020-11-18 16:13:00|25867.3|25860.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|2
1605715990000|2020-11-18 16:13:10|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|0
1605716000000|2020-11-18 16:13:20|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|0
1605716010000|2020-11-18 16:13:30|25867.3|25860.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|1
1605716020000|2020-11-18 16:13:40|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|0
1605716030000|2020-11-18 16:13:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|1
1605716080000|2020-11-18 16:14:40|25877.3|25870.3|25882.3|25875.3|25882.3|25875.3|25877.3|25870.3|15
1605716090000|2020-11-18 16:14:50|||||||||17
1605716100000|2020-11-18 16:15:00|||||||||11
1605716120000|2020-11-18 16:15:20|25877.3|25870.3|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|42
1605716150000|2020-11-18 16:15:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|9
1605716200000|2020-11-18 16:16:40|||||||||6
1605716300000|2020-11-18 16:18:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|14
1605716310000|2020-11-18 16:18:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|0
1605716320000|2020-11-18 16:18:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605716330000|2020-11-18 16:18:50|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|2
1605716350000|2020-11-18 16:19:10|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|28
1605716360000|2020-11-18 16:19:20|25867.3|25860.3|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|4
1605716370000|2020-11-18 16:19:30|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|7
1605716400000|2020-11-18 16:20:00|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|6
1605716410000|2020-11-18 16:20:10|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605716420000|2020-11-18 16:20:20|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|1
1605716430000|2020-11-18 16:20:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605716450000|2020-11-18 16:20:50|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|10
1605716460000|2020-11-18 16:21:00|||||||||7
1605716490000|2020-11-18 16:21:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|3
1605716500000|2020-11-18 16:21:40|||||||||3
1605716530000|2020-11-18 16:22:10|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|12
1605716580000|2020-11-18 16:23:00|||||||||1
1605716620000|2020-11-18 16:23:40|25872.3|25865.3|25877.3|25870.3|25877.3|25870.3|25872.3|25865.3|60
1605716640000|2020-11-18 16:24:00|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|23
1605716660000|2020-11-18 16:24:20|||||||||4
1605716670000|2020-11-18 16:24:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|7
1605716680000|2020-11-18 16:24:40|||||||||12
1605716690000|2020-11-18 16:24:50|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|3
1605716700000|2020-11-18 16:25:00|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|6
1605716710000|2020-11-18 16:25:10|25867.3|25860.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|5
1605716720000|2020-11-18 16:25:20|25867.3|25860.3|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|7
1605716760000|2020-11-18 16:26:00|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|2
1605716770000|2020-11-18 16:26:10|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|2
1605716800000|2020-11-18 16:26:40|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|14
1605716830000|2020-11-18 16:27:10|||||||||11
1605716870000|2020-11-18 16:27:50|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605716880000|2020-11-18 16:28:00|25867.3|25860.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|77
1605716900000|2020-11-18 16:28:20|||||||||19
1605716920000|2020-11-18 16:28:40|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|1
1605716930000|2020-11-18 16:28:50|25874.8|25867.8|25874.8|25867.8|25877.3|25870.3|25874.8|25867.8|10
1605716940000|2020-11-18 16:29:00|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|0
1605716960000|2020-11-18 16:29:20|25882.3|25875.3|25877.3|25870.3|25882.3|25875.3|25877.3|25870.3|6
1605716970000|2020-11-18 16:29:30|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605716990000|2020-11-18 16:29:50|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|4
1605717000000|2020-11-18 16:30:00|25874.8|25867.8|25874.8|25867.8|25877.3|25870.3|25872.3|25865.3|15
1605717010000|2020-11-18 16:30:10|25872.3|25865.3|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|1
1605717040000|2020-11-18 16:30:40|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|3
1605717050000|2020-11-18 16:30:50|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|11
1605717060000|2020-11-18 16:31:00|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|2
1605717070000|2020-11-18 16:31:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|2
1605717080000|2020-11-18 16:31:20|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|25859.8|25852.8|5
1605717090000|2020-11-18 16:31:30|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|3
1605717100000|2020-11-18 16:31:40|||||||||1
1605717110000|2020-11-18 16:31:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|1
1605717120000|2020-11-18 16:32:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|2
1605717140000|2020-11-18 16:32:20|||||||||1
1605717160000|2020-11-18 16:32:40|||||||||1
1605717190000|2020-11-18 16:33:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|2
1605717220000|2020-11-18 16:33:40|||||||||1
1605717240000|2020-11-18 16:34:00|||||||||1
1605717270000|2020-11-18 16:34:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|3
1605717280000|2020-11-18 16:34:40|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605717290000|2020-11-18 16:34:50|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|6
1605717300000|2020-11-18 16:35:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605717320000|2020-11-18 16:35:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|2
1605717330000|2020-11-18 16:35:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|6
1605717350000|2020-11-18 16:35:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|15
1605717360000|2020-11-18 16:36:00|||||||||7
1605717380000|2020-11-18 16:36:20|||||||||4
1605717420000|2020-11-18 16:37:00|||||||||1
1605717460000|2020-11-18 16:37:40|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|6
1605717470000|2020-11-18 16:37:50|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|25
1605717480000|2020-11-18 16:38:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|29
1605717490000|2020-11-18 16:38:10|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|7
1605717550000|2020-11-18 16:39:10|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|15
1605717590000|2020-11-18 16:39:50|||||||||10
1605717600000|2020-11-18 16:40:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605717650000|2020-11-18 16:40:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|5
1605717660000|2020-11-18 16:41:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|0
1605717700000|2020-11-18 16:41:40|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25859.8|25852.8|0
1605717710000|2020-11-18 16:41:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|6
1605717720000|2020-11-18 16:42:00|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|5
1605717740000|2020-11-18 16:42:20|||||||||5
1605717800000|2020-11-18 16:43:20|||||||||8
1605717810000|2020-11-18 16:43:30|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|12
1605717820000|2020-11-18 16:43:40|||||||||46
1605717860000|2020-11-18 16:44:20|||||||||9
1605717910000|2020-11-18 16:45:10|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|5
1605717920000|2020-11-18 16:45:20|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|9
1605717930000|2020-11-18 16:45:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|1
1605717940000|2020-11-18 16:45:40|25867.3|25860.3|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|22
1605717950000|2020-11-18 16:45:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605717990000|2020-11-18 16:46:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605718010000|2020-11-18 16:46:50|||||||||4
1605718040000|2020-11-18 16:47:20|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|5
1605718050000|2020-11-18 16:47:30|25857.3|25850.3|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|15
1605718080000|2020-11-18 16:48:00|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|8
1605718090000|2020-11-18 16:48:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|3
1605718170000|2020-11-18 16:49:30|||||||||8
1605718200000|2020-11-18 16:50:00|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|6
1605718210000|2020-11-18 16:50:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|1
1605718260000|2020-11-18 16:51:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|16
1605718270000|2020-11-18 16:51:10|||||||||7
1605718280000|2020-11-18 16:51:20|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|2
1605718300000|2020-11-18 16:51:40|||||||||1
1605718540000|2020-11-18 16:55:40|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|6
1605718580000|2020-11-18 16:56:20|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|0
1605718650000|2020-11-18 16:57:30|||||||||1
1605718740000|2020-11-18 16:59:00|||||||||10
1605718800000|2020-11-18 17:00:00|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|20
1605718810000|2020-11-18 17:00:10|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|0
1605718830000|2020-11-18 17:00:30|||||||||1
1605718840000|2020-11-18 17:00:40|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25874.8|25867.8|12
1605718850000|2020-11-18 17:00:50|25874.8|25867.8|25874.8|25867.8|25877.3|25870.3|25872.3|25865.3|2
1605718860000|2020-11-18 17:01:00|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|0
1605718880000|2020-11-18 17:01:20|||||||||39
1605718930000|2020-11-18 17:02:10|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|18
1605718950000|2020-11-18 17:02:30|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|3
1605718970000|2020-11-18 17:02:50|25879.8|25872.8|25877.3|25870.3|25879.8|25872.8|25877.3|25870.3|5
1605718990000|2020-11-18 17:03:10|||||||||2
1605719000000|2020-11-18 17:03:20|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|25882.3|25875.3|5
1605719010000|2020-11-18 17:03:30|||||||||1
1605719020000|2020-11-18 17:03:40|||||||||1
1605719030000|2020-11-18 17:03:50|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|25877.3|25870.3|3
1605719080000|2020-11-18 17:04:40|||||||||1
1605719100000|2020-11-18 17:05:00|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|7
1605719120000|2020-11-18 17:05:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|2
1605719130000|2020-11-18 17:05:30|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|13
1605719170000|2020-11-18 17:06:10|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|7
1605719220000|2020-11-18 17:07:00|||||||||4
1605719240000|2020-11-18 17:07:20|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|2
1605719270000|2020-11-18 17:07:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|10
1605719280000|2020-11-18 17:08:00|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|2
1605719300000|2020-11-18 17:08:20|||||||||1
1605719310000|2020-11-18 17:08:30|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605719320000|2020-11-18 17:08:40|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|0
1605719330000|2020-11-18 17:08:50|25867.3|25860.3|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|2
1605719340000|2020-11-18 17:09:00|||||||||1
1605719350000|2020-11-18 17:09:10|||||||||1
1605719370000|2020-11-18 17:09:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|2
1605719410000|2020-11-18 17:10:10|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|10
1605719420000|2020-11-18 17:10:20|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605719430000|2020-11-18 17:10:30|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605719450000|2020-11-18 17:10:50|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|4
1605719460000|2020-11-18 17:11:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|2
1605719470000|2020-11-18 17:11:10|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|4
1605719480000|2020-11-18 17:11:20|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|0
1605719490000|2020-11-18 17:11:30|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605719620000|2020-11-18 17:13:40|||||||||1
1605719660000|2020-11-18 17:14:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|4
1605719690000|2020-11-18 17:14:50|25872.3|25865.3|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|6
1605719700000|2020-11-18 17:15:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605719730000|2020-11-18 17:15:30|25862.3|25855.3|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|1
1605719740000|2020-11-18 17:15:40|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|2
1605719750000|2020-11-18 17:15:50|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|1
1605719760000|2020-11-18 17:16:00|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|5
1605719770000|2020-11-18 17:16:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605719800000|2020-11-18 17:16:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|3
1605719850000|2020-11-18 17:17:30|||||||||1
1605719880000|2020-11-18 17:18:00|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|3
1605719960000|2020-11-18 17:19:20|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|4
1605719970000|2020-11-18 17:19:30|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|1
1605720000000|2020-11-18 17:20:00|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|2
1605720010000|2020-11-18 17:20:10|25869.8|25862.8|25869.8|25862.8|25872.3|25865.3|25869.8|25862.8|3
1605720020000|2020-11-18 17:20:20|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|2
1605720050000|2020-11-18 17:20:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|3
1605720080000|2020-11-18 17:21:20|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|1
1605720120000|2020-11-18 17:22:00|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|2
1605720130000|2020-11-18 17:22:10|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|0
1605720140000|2020-11-18 17:22:20|||||||||5
1605720160000|2020-11-18 17:22:40|||||||||1
1605720170000|2020-11-18 17:22:50|||||||||4
1605720320000|2020-11-18 17:25:20|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|11
1605720350000|2020-11-18 17:25:50|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|7
1605720360000|2020-11-18 17:26:00|25857.3|25850.3|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|15
1605720370000|2020-11-18 17:26:10|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|2
1605720380000|2020-11-18 17:26:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|1
1605720390000|2020-11-18 17:26:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|1
1605720400000|2020-11-18 17:26:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|1
1605720440000|2020-11-18 17:27:20|||||||||3
1605720490000|2020-11-18 17:28:10|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|3
1605720510000|2020-11-18 17:28:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|8
1605720520000|2020-11-18 17:28:40|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|6
1605720530000|2020-11-18 17:28:50|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605720540000|2020-11-18 17:29:00|25867.3|25860.3|25864.8|25857.8|25867.3|25860.3|25862.3|25855.3|5
1605720550000|2020-11-18 17:29:10|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605720560000|2020-11-18 17:29:20|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605720600000|2020-11-18 17:30:00|25862.3|25855.3|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605720610000|2020-11-18 17:30:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605720620000|2020-11-18 17:30:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605720630000|2020-11-18 17:30:30|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605720640000|2020-11-18 17:30:40|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605720650000|2020-11-18 17:30:50|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605720660000|2020-11-18 17:31:00|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|1
1605720670000|2020-11-18 17:31:10|25864.8|25857.8|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|1
1605720680000|2020-11-18 17:31:20|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605720690000|2020-11-18 17:31:30|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605720760000|2020-11-18 17:32:40|||||||||1
1605720790000|2020-11-18 17:33:10|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|3
1605720800000|2020-11-18 17:33:20|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|1
1605720810000|2020-11-18 17:33:30|25864.8|25857.8|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|0
1605720820000|2020-11-18 17:33:40|25862.3|25855.3|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|0
1605720830000|2020-11-18 17:33:50|25867.3|25860.3|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|0
1605720840000|2020-11-18 17:34:00|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605720850000|2020-11-18 17:34:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605720860000|2020-11-18 17:34:20|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|0
1605720890000|2020-11-18 17:34:50|25867.3|25860.3|25864.8|25857.8|25867.3|25860.3|25862.3|25855.3|2
1605720900000|2020-11-18 17:35:00|25862.3|25855.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|4
1605720910000|2020-11-18 17:35:10|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|1
1605720920000|2020-11-18 17:35:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605720930000|2020-11-18 17:35:30|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|0
1605720940000|2020-11-18 17:35:40|25867.3|25860.3|25864.8|25857.8|25867.3|25860.3|25864.8|25857.8|0
1605720950000|2020-11-18 17:35:50|25867.3|25860.3|25872.3|25865.3|25872.3|25865.3|25864.8|25857.8|9
1605720960000|2020-11-18 17:36:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|7
1605721000000|2020-11-18 17:36:40|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|3
1605721010000|2020-11-18 17:36:50|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|3
1605721020000|2020-11-18 17:37:00|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|0
1605721070000|2020-11-18 17:37:50|25874.8|25867.8|25874.8|25867.8|25874.8|25867.8|25872.3|25865.3|10
1605721080000|2020-11-18 17:38:00|25872.3|25865.3|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|0
1605721090000|2020-11-18 17:38:10|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|51
1605721100000|2020-11-18 17:38:20|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|70
1605721160000|2020-11-18 17:39:20|||||||||1
1605721250000|2020-11-18 17:40:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25867.3|25860.3|48
1605721360000|2020-11-18 17:42:40|25869.8|25862.8|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|6
1605721380000|2020-11-18 17:43:00|25872.3|25865.3|25867.3|25860.3|25872.3|25865.3|25867.3|25860.3|4
1605721400000|2020-11-18 17:43:20|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|25869.8|25862.8|1
1605721410000|2020-11-18 17:43:30|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605721420000|2020-11-18 17:43:40|25869.8|25862.8|25872.3|25865.3|25872.3|25865.3|25869.8|25862.8|0
1605721430000|2020-11-18 17:43:50|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|1
1605721440000|2020-11-18 17:44:00|25869.8|25862.8|25867.3|25860.3|25869.8|25862.8|25867.3|25860.3|1
1605721490000|2020-11-18 17:44:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|17
1605721500000|2020-11-18 17:45:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|15
1605721510000|2020-11-18 17:45:10|||||||||20
1605721520000|2020-11-18 17:45:20|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|2
1605721530000|2020-11-18 17:45:30|||||||||1
1605721550000|2020-11-18 17:45:50|||||||||3
1605721590000|2020-11-18 17:46:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|4
1605721600000|2020-11-18 17:46:40|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|2
1605721620000|2020-11-18 17:47:00|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|2
1605721640000|2020-11-18 17:47:20|||||||||2
1605721660000|2020-11-18 17:47:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|6
1605721680000|2020-11-18 17:48:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|1
1605721690000|2020-11-18 17:48:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605721720000|2020-11-18 17:48:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|3
1605721800000|2020-11-18 17:50:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|1
1605721820000|2020-11-18 17:50:20|||||||||1
1605721850000|2020-11-18 17:50:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|3
1605721860000|2020-11-18 17:51:00|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605721870000|2020-11-18 17:51:10|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|1
1605721890000|2020-11-18 17:51:30|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|7
1605721900000|2020-11-18 17:51:40|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605721950000|2020-11-18 17:52:30|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605721980000|2020-11-18 17:53:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|2
1605721990000|2020-11-18 17:53:10|||||||||1
1605722030000|2020-11-18 17:53:50|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605722040000|2020-11-18 17:54:00|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605722070000|2020-11-18 17:54:30|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|10
1605722100000|2020-11-18 17:55:00|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|2
1605722110000|2020-11-18 17:55:10|25852.3|25845.3|25854.8|25847.8|25857.3|25850.3|25852.3|25845.3|0
1605722120000|2020-11-18 17:55:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605722130000|2020-11-18 17:55:30|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25852.3|25845.3|13
1605722140000|2020-11-18 17:55:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|1
1605722150000|2020-11-18 17:55:50|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|3
1605722170000|2020-11-18 17:56:10|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|13
1605722180000|2020-11-18 17:56:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|0
1605722210000|2020-11-18 17:56:50|||||||||1
1605722250000|2020-11-18 17:57:30|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605722280000|2020-11-18 17:58:00|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|25854.8|25847.8|2
1605722290000|2020-11-18 17:58:10|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|0
1605722310000|2020-11-18 17:58:30|25854.8|25847.8|25854.8|25847.8|25857.3|25850.3|25854.8|25847.8|4
1605722320000|2020-11-18 17:58:40|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|0
1605722340000|2020-11-18 17:59:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|2
1605722350000|2020-11-18 17:59:10|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|10
1605722400000|2020-11-18 18:00:00|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|6
1605722410000|2020-11-18 18:00:10|25854.8|25847.8|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|2
1605722420000|2020-11-18 18:00:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|1
1605722530000|2020-11-18 18:02:10|||||||||1
1605722550000|2020-11-18 18:02:30|||||||||1
1605722560000|2020-11-18 18:02:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|3
1605722590000|2020-11-18 18:03:10|||||||||1
1605722600000|2020-11-18 18:03:20|||||||||1
1605722630000|2020-11-18 18:03:50|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|8
1605722670000|2020-11-18 18:04:30|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|28
1605722680000|2020-11-18 18:04:40|||||||||1
1605722720000|2020-11-18 18:05:20|||||||||5
1605722760000|2020-11-18 18:06:00|||||||||2
1605722820000|2020-11-18 18:07:00|||||||||2
1605722850000|2020-11-18 18:07:30|||||||||1
1605722860000|2020-11-18 18:07:40|25864.8|25857.8|25864.8|25857.8|25864.8|25857.8|25862.3|25855.3|35
1605722870000|2020-11-18 18:07:50|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|0
1605722930000|2020-11-18 18:08:50|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|25872.3|25865.3|9
1605722940000|2020-11-18 18:09:00|||||||||5
1605723000000|2020-11-18 18:10:00|25874.8|25867.8|25872.3|25865.3|25874.8|25867.8|25872.3|25865.3|3
1605723050000|2020-11-18 18:10:50|25867.3|25860.3|25869.8|25862.8|25872.3|25865.3|25867.3|25860.3|12
1605723060000|2020-11-18 18:11:00|25867.3|25860.3|25867.3|25860.3|25867.3|25860.3|25862.3|25855.3|7
1605723070000|2020-11-18 18:11:10|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605723080000|2020-11-18 18:11:20|||||||||1
1605723090000|2020-11-18 18:11:30|25867.3|25860.3|25862.3|25855.3|25867.3|25860.3|25862.3|25855.3|2
1605723100000|2020-11-18 18:11:40|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605723120000|2020-11-18 18:12:00|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|1
1605723130000|2020-11-18 18:12:10|25864.8|25857.8|25867.3|25860.3|25867.3|25860.3|25864.8|25857.8|0
1605723190000|2020-11-18 18:13:10|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|2
1605723220000|2020-11-18 18:13:40|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|8
1605723230000|2020-11-18 18:13:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|4
1605723250000|2020-11-18 18:14:10|||||||||7
1605723290000|2020-11-18 18:14:50|25859.8|25852.8|25857.3|25850.3|25862.3|25855.3|25857.3|25850.3|2
1605723310000|2020-11-18 18:15:10|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|2
1605723340000|2020-11-18 18:15:40|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|6
1605723400000|2020-11-18 18:16:40|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|6
1605723420000|2020-11-18 18:17:00|25857.3|25850.3|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|12
1605723430000|2020-11-18 18:17:10|||||||||10
1605723440000|2020-11-18 18:17:20|25864.8|25857.8|25862.3|25855.3|25864.8|25857.8|25862.3|25855.3|0
1605723510000|2020-11-18 18:18:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|15
1605723540000|2020-11-18 18:19:00|||||||||2
1605723570000|2020-11-18 18:19:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|1
1605723600000|2020-11-18 18:20:00|25859.8|25852.8|25859.8|25852.8|25862.3|25855.3|25857.3|25850.3|3
1605723610000|2020-11-18 18:20:10|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|0
1605723620000|2020-11-18 18:20:20|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|25857.3|25850.3|14
1605723630000|2020-11-18 18:20:30|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605723650000|2020-11-18 18:20:50|25859.8|25852.8|25857.3|25850.3|25859.8|25852.8|25857.3|25850.3|0
1605723670000|2020-11-18 18:21:10|||||||||1
1605723680000|2020-11-18 18:21:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|1
1605723750000|2020-11-18 18:22:30|||||||||10
1605723780000|2020-11-18 18:23:00|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|6
1605723790000|2020-11-18 18:23:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605723800000|2020-11-18 18:23:20|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25854.8|25847.8|0
1605723820000|2020-11-18 18:23:40|25852.3|25845.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|6
1605723850000|2020-11-18 18:24:10|25854.8|25847.8|25857.3|25850.3|25857.3|25850.3|25852.3|25845.3|4
1605723860000|2020-11-18 18:24:20|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|25862.3|25855.3|11
1605723870000|2020-11-18 18:24:30|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25859.8|25852.8|3
1605723890000|2020-11-18 18:24:50|25859.8|25852.8|25862.3|25855.3|25862.3|25855.3|25857.3|25850.3|3
1605723900000|2020-11-18 18:25:00|25859.8|25852.8|25852.3|25845.3|25859.8|25852.8|25852.3|25845.3|3
1605723930000|2020-11-18 18:25:30|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|1
1605723940000|2020-11-18 18:25:40|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605723960000|2020-11-18 18:26:00|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|5
1605723970000|2020-11-18 18:26:10|25842.3|25835.3|25847.3|25840.3|25847.3|25840.3|25842.3|25835.3|5
1605724010000|2020-11-18 18:26:50|||||||||5
1605724030000|2020-11-18 18:27:10|||||||||1
1605724060000|2020-11-18 18:27:40|||||||||1
1605724090000|2020-11-18 18:28:10|25849.8|25842.8|25847.3|25840.3|25849.8|25842.8|25847.3|25840.3|0
1605724140000|2020-11-18 18:29:00|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|4
1605724170000|2020-11-18 18:29:30|25837.3|25830.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|20
1605724180000|2020-11-18 18:29:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|1
1605724190000|2020-11-18 18:29:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|0
1605724200000|2020-11-18 18:30:00|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|8
1605724210000|2020-11-18 18:30:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|0
1605724250000|2020-11-18 18:30:50|25847.3|25840.3|25844.8|25837.8|25847.3|25840.3|25844.8|25837.8|3
1605724260000|2020-11-18 18:31:00|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|1
1605724300000|2020-11-18 18:31:40|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|4
1605724310000|2020-11-18 18:31:50|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25839.8|25832.8|9
1605724320000|2020-11-18 18:32:00|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605724350000|2020-11-18 18:32:30|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25839.8|25832.8|2
1605724360000|2020-11-18 18:32:40|25842.3|25835.3|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|1
1605724370000|2020-11-18 18:32:50|25837.3|25830.3|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|1
1605724380000|2020-11-18 18:33:00|25839.8|25832.8|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|1
1605724390000|2020-11-18 18:33:10|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605724440000|2020-11-18 18:34:00|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|4
1605724480000|2020-11-18 18:34:40|||||||||1
1605724530000|2020-11-18 18:35:30|25852.3|25845.3|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|17
1605724540000|2020-11-18 18:35:40|25847.3|25840.3|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|0
1605724550000|2020-11-18 18:35:50|25849.8|25842.8|25847.3|25840.3|25852.3|25845.3|25847.3|25840.3|2
1605724620000|2020-11-18 18:37:00|25844.8|25837.8|25847.3|25840.3|25847.3|25840.3|25844.8|25837.8|6
1605724650000|2020-11-18 18:37:30|25849.8|25842.8|25852.3|25845.3|25852.3|25845.3|25849.8|25842.8|7
1605724660000|2020-11-18 18:37:40|25857.3|25850.3|25852.3|25845.3|25857.3|25850.3|25852.3|25845.3|13
1605724690000|2020-11-18 18:38:10|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605724700000|2020-11-18 18:38:20|25854.8|25847.8|25852.3|25845.3|25854.8|25847.8|25852.3|25845.3|0
1605724740000|2020-11-18 18:39:00|||||||||7
1605724750000|2020-11-18 18:39:10|25847.3|25840.3|25852.3|25845.3|25852.3|25845.3|25847.3|25840.3|3
1605724760000|2020-11-18 18:39:20|25849.8|25842.8|25849.8|25842.8|25852.3|25845.3|25849.8|25842.8|3
1605724770000|2020-11-18 18:39:30|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|25852.3|25845.3|37
1605724790000|2020-11-18 18:39:50|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|25847.3|25840.3|54
1605724820000|2020-11-18 18:40:20|25842.3|25835.3|25844.8|25837.8|25844.8|25837.8|25842.3|25835.3|4
1605724830000|2020-11-18 18:40:30|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|0
1605724840000|2020-11-18 18:40:40|25847.3|25840.3|25842.3|25835.3|25847.3|25840.3|25842.3|25835.3|1
1605724860000|2020-11-18 18:41:00|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605724900000|2020-11-18 18:41:40|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|4
1605724910000|2020-11-18 18:41:50|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25837.3|25830.3|3
1605724930000|2020-11-18 18:42:10|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605724940000|2020-11-18 18:42:20|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|0
1605725010000|2020-11-18 18:43:30|25839.8|25832.8|25842.3|25835.3|25842.3|25835.3|25839.8|25832.8|2
1605725020000|2020-11-18 18:43:40|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|25837.3|25830.3|2
1605725030000|2020-11-18 18:43:50|25839.8|25832.8|25839.8|25832.8|25839.8|25832.8|25837.3|25830.3|4
1605725040000|2020-11-18 18:44:00|25842.3|25835.3|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|0
1605725070000|2020-11-18 18:44:30|25832.3|25825.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|4
1605725090000|2020-11-18 18:44:50|||||||||1
1605725100000|2020-11-18 18:45:00|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|3
1605725110000|2020-11-18 18:45:10|||||||||1
1605725120000|2020-11-18 18:45:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|1
1605725130000|2020-11-18 18:45:30|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|4
1605725140000|2020-11-18 18:45:40|25829.8|25822.8|25829.8|25822.8|25832.3|25825.3|25829.8|25822.8|2
1605725150000|2020-11-18 18:45:50|25832.3|25825.3|25827.3|25820.3|25832.3|25825.3|25824.8|25817.8|2
1605725160000|2020-11-18 18:46:00|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|35
1605725170000|2020-11-18 18:46:10|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|1
1605725180000|2020-11-18 18:46:20|25829.8|25822.8|25824.8|25817.8|25832.3|25825.3|25822.3|25815.3|2
1605725190000|2020-11-18 18:46:30|25822.3|25815.3|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|0
1605725200000|2020-11-18 18:46:40|25817.3|25810.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|8
1605725210000|2020-11-18 18:46:50|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|2
1605725220000|2020-11-18 18:47:00|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|27
1605725230000|2020-11-18 18:47:10|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|1
1605725250000|2020-11-18 18:47:30|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|4
1605725270000|2020-11-18 18:47:50|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|1
1605725280000|2020-11-18 18:48:00|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|2
1605725310000|2020-11-18 18:48:30|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25817.3|25810.3|2
1605725320000|2020-11-18 18:48:40|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|0
1605725330000|2020-11-18 18:48:50|25812.3|25805.3|25817.3|25810.3|25817.3|25810.3|25812.3|25805.3|1
1605725340000|2020-11-18 18:49:00|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|0
1605725350000|2020-11-18 18:49:10|25817.3|25810.3|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|0
1605725360000|2020-11-18 18:49:20|||||||||45
1605725380000|2020-11-18 18:49:40|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25817.3|25810.3|20
1605725390000|2020-11-18 18:49:50|25822.3|25815.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|0
1605725400000|2020-11-18 18:50:00|25814.8|25807.8|25814.8|25807.8|25817.3|25810.3|25812.3|25805.3|4
1605725410000|2020-11-18 18:50:10|25812.3|25805.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|0
1605725420000|2020-11-18 18:50:20|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|19
1605725430000|2020-11-18 18:50:30|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|15
1605725440000|2020-11-18 18:50:40|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|8
1605725470000|2020-11-18 18:51:10|25814.8|25807.8|25817.3|25810.3|25819.8|25812.8|25814.8|25807.8|0
1605725480000|2020-11-18 18:51:20|||||||||9
1605725490000|2020-11-18 18:51:30|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|6
1605725500000|2020-11-18 18:51:40|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605725520000|2020-11-18 18:52:00|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|15
1605725540000|2020-11-18 18:52:20|25817.3|25810.3|25819.8|25812.8|25819.8|25812.8|25817.3|25810.3|7
1605725550000|2020-11-18 18:52:30|25817.3|25810.3|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|0
1605725570000|2020-11-18 18:52:50|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|25819.8|25812.8|0
1605725580000|2020-11-18 18:53:00|25817.3|25810.3|25819.8|25812.8|25819.8|25812.8|25817.3|25810.3|0
1605725590000|2020-11-18 18:53:10|25817.3|25810.3|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|9
1605725600000|2020-11-18 18:53:20|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|2
1605725610000|2020-11-18 18:53:30|25824.8|25817.8|25822.3|25815.3|25827.3|25820.3|25822.3|25815.3|9
1605725620000|2020-11-18 18:53:40|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|6
1605725630000|2020-11-18 18:53:50|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|0
1605725640000|2020-11-18 18:54:00|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605725660000|2020-11-18 18:54:20|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|1
1605725670000|2020-11-18 18:54:30|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|25832.3|25825.3|20
1605725690000|2020-11-18 18:54:50|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|9
1605725700000|2020-11-18 18:55:00|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|8
1605725750000|2020-11-18 18:55:50|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|26
1605725760000|2020-11-18 18:56:00|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|30
1605725770000|2020-11-18 18:56:10|25822.3|25815.3|25817.3|25810.3|25824.8|25817.8|25817.3|25810.3|32
1605725780000|2020-11-18 18:56:20|25812.3|25805.3|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|15
1605725790000|2020-11-18 18:56:30|25814.8|25807.8|25817.3|25810.3|25822.3|25815.3|25814.8|25807.8|6
1605725800000|2020-11-18 18:56:40|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|1
1605725830000|2020-11-18 18:57:10|25819.8|25812.8|25819.8|25812.8|25822.3|25815.3|25817.3|25810.3|11
1605725840000|2020-11-18 18:57:20|25822.3|25815.3|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605725860000|2020-11-18 18:57:40|25827.3|25820.3|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|5
1605725880000|2020-11-18 18:58:00|25824.8|25817.8|25827.3|25820.3|25827.3|25820.3|25824.8|25817.8|0
1605725890000|2020-11-18 18:58:10|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|0
1605725900000|2020-11-18 18:58:20|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|1
1605725910000|2020-11-18 18:58:30|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|3
1605725940000|2020-11-18 18:59:00|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|7
1605725970000|2020-11-18 18:59:30|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|9
1605725980000|2020-11-18 18:59:40|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|2
1605725990000|2020-11-18 18:59:50|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|1
1605726000000|2020-11-18 19:00:00|25827.3|25820.3|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|5
1605726010000|2020-11-18 19:00:10|25824.8|25817.8|25824.8|25817.8|25827.3|25820.3|25822.3|25815.3|7
1605726020000|2020-11-18 19:00:20|25822.3|25815.3|25827.3|25820.3|25827.3|25820.3|25822.3|25815.3|0
1605726030000|2020-11-18 19:00:30|25829.8|25822.8|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|1
1605726050000|2020-11-18 19:00:50|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|0
1605726060000|2020-11-18 19:01:00|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|0
1605726070000|2020-11-18 19:01:10|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|3
1605726080000|2020-11-18 19:01:20|25829.8|25822.8|25827.3|25820.3|25829.8|25822.8|25827.3|25820.3|0
1605726090000|2020-11-18 19:01:30|25829.8|25822.8|25832.3|25825.3|25837.3|25830.3|25829.8|25822.8|14
1605726100000|2020-11-18 19:01:40|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|1
1605726110000|2020-11-18 19:01:50|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|2
1605726130000|2020-11-18 19:02:10|||||||||2
1605726140000|2020-11-18 19:02:20|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|20
1605726160000|2020-11-18 19:02:40|||||||||3
1605726210000|2020-11-18 19:03:30|25837.3|25830.3|25834.8|25827.8|25837.3|25830.3|25832.3|25825.3|4
1605726220000|2020-11-18 19:03:40|25832.3|25825.3|25837.3|25830.3|25837.3|25830.3|25832.3|25825.3|0
1605726230000|2020-11-18 19:03:50|25839.8|25832.8|25837.3|25830.3|25842.3|25835.3|25837.3|25830.3|3
1605726250000|2020-11-18 19:04:10|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|3
1605726260000|2020-11-18 19:04:20|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|0
1605726280000|2020-11-18 19:04:40|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|3
1605726340000|2020-11-18 19:05:40|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|25842.3|25835.3|3
1605726350000|2020-11-18 19:05:50|||||||||3
1605726380000|2020-11-18 19:06:20|25837.3|25830.3|25839.8|25832.8|25842.3|25835.3|25837.3|25830.3|3
1605726390000|2020-11-18 19:06:30|25837.3|25830.3|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|0
1605726410000|2020-11-18 19:06:50|25839.8|25832.8|25837.3|25830.3|25839.8|25832.8|25837.3|25830.3|0
1605726420000|2020-11-18 19:07:00|25839.8|25832.8|25832.3|25825.3|25839.8|25832.8|25832.3|25825.3|6
1605726430000|2020-11-18 19:07:10|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|1
1605726450000|2020-11-18 19:07:30|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|0
1605726480000|2020-11-18 19:08:00|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|0
1605726490000|2020-11-18 19:08:10|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|2
1605726530000|2020-11-18 19:08:50|25837.3|25830.3|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|4
1605726540000|2020-11-18 19:09:00|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|0
1605726550000|2020-11-18 19:09:10|25834.8|25827.8|25832.3|25825.3|25837.3|25830.3|25832.3|25825.3|2
1605726560000|2020-11-18 19:09:20|25834.8|25827.8|25837.3|25830.3|25837.3|25830.3|25834.8|25827.8|1
1605726570000|2020-11-18 19:09:30|25834.8|25827.8|25832.3|25825.3|25834.8|25827.8|25832.3|25825.3|0
1605726580000|2020-11-18 19:09:40|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|0
1605726590000|2020-11-18 19:09:50|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25829.8|25822.8|0
1605726600000|2020-11-18 19:10:00|25827.3|25820.3|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|2
1605726620000|2020-11-18 19:10:20|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|25829.8|25822.8|4
1605726630000|2020-11-18 19:10:30|25832.3|25825.3|25827.3|25820.3|25832.3|25825.3|25827.3|25820.3|7
1605726640000|2020-11-18 19:10:40|25829.8|25822.8|25832.3|25825.3|25832.3|25825.3|25827.3|25820.3|3
1605726650000|2020-11-18 19:10:50|25829.8|25822.8|25822.3|25815.3|25829.8|25822.8|25822.3|25815.3|4
1605726660000|2020-11-18 19:11:00|25824.8|25817.8|25822.3|25815.3|25824.8|25817.8|25822.3|25815.3|0
1605726670000|2020-11-18 19:11:10|||||||||1
1605726680000|2020-11-18 19:11:20|25817.3|25810.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|7
1605726690000|2020-11-18 19:11:30|25819.8|25812.8|25822.3|25815.3|25824.8|25817.8|25819.8|25812.8|2
1605726720000|2020-11-18 19:12:00|||||||||2
1605726730000|2020-11-18 19:12:10|25817.3|25810.3|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|3
1605726770000|2020-11-18 19:12:50|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|1
1605726780000|2020-11-18 19:13:00|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|0
1605726800000|2020-11-18 19:13:20|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|1
1605726810000|2020-11-18 19:13:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|2
1605726870000|2020-11-18 19:14:30|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25819.8|25812.8|0
1605726880000|2020-11-18 19:14:40|25819.8|25812.8|25822.3|25815.3|25822.3|25815.3|25817.3|25810.3|0
1605726890000|2020-11-18 19:14:50|25819.8|25812.8|25817.3|25810.3|25819.8|25812.8|25817.3|25810.3|1
1605726900000|2020-11-18 19:15:00|25819.8|25812.8|25817.3|25810.3|25822.3|25815.3|25817.3|25810.3|0
1605726970000|2020-11-18 19:16:10|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25809.8|25802.8|3
1605727000000|2020-11-18 19:16:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|25
1605727010000|2020-11-18 19:16:50|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|3
1605727020000|2020-11-18 19:17:00|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|4
1605727030000|2020-11-18 19:17:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|22
1605727040000|2020-11-18 19:17:20|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605727050000|2020-11-18 19:17:30|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|0
1605727080000|2020-11-18 19:18:00|25797.3|25790.3|25799.8|25792.8|25802.3|25795.3|25797.3|25790.3|75
1605727090000|2020-11-18 19:18:10|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|1
1605727100000|2020-11-18 19:18:20|25799.8|25792.8|25807.3|25800.3|25807.3|25800.3|25797.3|25790.3|15
1605727120000|2020-11-18 19:18:40|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|3
1605727130000|2020-11-18 19:18:50|25804.8|25797.8|25804.8|25797.8|25807.3|25800.3|25804.8|25797.8|1
1605727140000|2020-11-18 19:19:00|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|0
1605727150000|2020-11-18 19:19:10|25804.8|25797.8|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|3
1605727160000|2020-11-18 19:19:20|||||||||3
1605727170000|2020-11-18 19:19:30|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|2
1605727180000|2020-11-18 19:19:40|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|2
1605727190000|2020-11-18 19:19:50|25787.3|25780.3|25787.3|25780.3|25792.3|25785.3|25787.3|25780.3|13
1605727200000|2020-11-18 19:20:00|25789.8|25782.8|25792.3|25785.3|25794.8|25787.8|25787.3|25780.3|3
1605727210000|2020-11-18 19:20:10|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|0
1605727220000|2020-11-18 19:20:20|25787.3|25780.3|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|1
1605727240000|2020-11-18 19:20:40|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|3
1605727250000|2020-11-18 19:20:50|||||||||1
1605727260000|2020-11-18 19:21:00|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|1
1605727300000|2020-11-18 19:21:40|25792.3|25785.3|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|5
1605727310000|2020-11-18 19:21:50|25792.3|25785.3|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|3
1605727320000|2020-11-18 19:22:00|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|0
1605727330000|2020-11-18 19:22:10|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|2
1605727350000|2020-11-18 19:22:30|25789.8|25782.8|25787.3|25780.3|25789.8|25782.8|25787.3|25780.3|2
1605727360000|2020-11-18 19:22:40|||||||||7
1605727390000|2020-11-18 19:23:10|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|0
1605727400000|2020-11-18 19:23:20|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|0
1605727440000|2020-11-18 19:24:00|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|0
1605727450000|2020-11-18 19:24:10|25784.8|25777.8|25772.3|25765.3|25787.3|25780.3|25772.3|25765.3|20
1605727460000|2020-11-18 19:24:20|||||||||7
1605727480000|2020-11-18 19:24:40|25767.3|25760.3|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|4
1605727490000|2020-11-18 19:24:50|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|1
1605727500000|2020-11-18 19:25:00|25774.8|25767.8|25772.3|25765.3|25777.3|25770.3|25772.3|25765.3|15
1605727510000|2020-11-18 19:25:10|||||||||5
1605727540000|2020-11-18 19:25:40|||||||||1
1605727550000|2020-11-18 19:25:50|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|1
1605727560000|2020-11-18 19:26:00|25772.3|25765.3|25769.8|25762.8|25772.3|25765.3|25767.3|25760.3|7
1605727570000|2020-11-18 19:26:10|25772.3|25765.3|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|0
1605727590000|2020-11-18 19:26:30|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|5
1605727600000|2020-11-18 19:26:40|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|3
1605727610000|2020-11-18 19:26:50|25769.8|25762.8|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|1
1605727640000|2020-11-18 19:27:20|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|0
1605727680000|2020-11-18 19:28:00|25777.3|25770.3|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|11
1605727700000|2020-11-18 19:28:20|||||||||4
1605727720000|2020-11-18 19:28:40|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|5
1605727730000|2020-11-18 19:28:50|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|9
1605727740000|2020-11-18 19:29:00|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|0
1605727750000|2020-11-18 19:29:10|||||||||16
1605727760000|2020-11-18 19:29:20|||||||||8
1605727770000|2020-11-18 19:29:30|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|0
1605727800000|2020-11-18 19:30:00|25767.3|25760.3|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|20
1605727820000|2020-11-18 19:30:20|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|8
1605727830000|2020-11-18 19:30:30|||||||||3
1605727840000|2020-11-18 19:30:40|25764.8|25757.8|25762.3|25755.3|25764.8|25757.8|25762.3|25755.3|0
1605727870000|2020-11-18 19:31:10|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|1
1605727880000|2020-11-18 19:31:20|25762.3|25755.3|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|2
1605727890000|2020-11-18 19:31:30|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25764.8|25757.8|0
1605727910000|2020-11-18 19:31:50|25769.8|25762.8|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|2
1605727930000|2020-11-18 19:32:10|||||||||2
1605727980000|2020-11-18 19:33:00|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|1
1605728000000|2020-11-18 19:33:20|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25767.3|25760.3|3
1605728020000|2020-11-18 19:33:40|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|3
1605728030000|2020-11-18 19:33:50|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|5
1605728040000|2020-11-18 19:34:00|25777.3|25770.3|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|4
1605728060000|2020-11-18 19:34:20|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|2
1605728100000|2020-11-18 19:35:00|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|2
1605728140000|2020-11-18 19:35:40|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|13
1605728150000|2020-11-18 19:35:50|25784.8|25777.8|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|34
1605728160000|2020-11-18 19:36:00|25777.3|25770.3|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|11
1605728170000|2020-11-18 19:36:10|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|9
1605728180000|2020-11-18 19:36:20|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|0
1605728210000|2020-11-18 19:36:50|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|0
1605728230000|2020-11-18 19:37:10|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|0
1605728240000|2020-11-18 19:37:20|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|0
1605728250000|2020-11-18 19:37:30|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|2
1605728260000|2020-11-18 19:37:40|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|0
1605728270000|2020-11-18 19:37:50|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|2
1605728280000|2020-11-18 19:38:00|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|3
1605728310000|2020-11-18 19:38:30|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|10
1605728320000|2020-11-18 19:38:40|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|12
1605728330000|2020-11-18 19:38:50|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|0
1605728340000|2020-11-18 19:39:00|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|2
1605728350000|2020-11-18 19:39:10|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|2
1605728360000|2020-11-18 19:39:20|||||||||3
1605728370000|2020-11-18 19:39:30|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|3
1605728380000|2020-11-18 19:39:40|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|2
1605728390000|2020-11-18 19:39:50|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|1
1605728400000|2020-11-18 19:40:00|25779.8|25772.8|25777.3|25770.3|25779.8|25772.8|25777.3|25770.3|1
1605728420000|2020-11-18 19:40:20|25774.8|25767.8|25777.3|25770.3|25777.3|25770.3|25774.8|25767.8|8
1605728430000|2020-11-18 19:40:30|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|0
1605728440000|2020-11-18 19:40:40|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25777.3|25770.3|4
1605728450000|2020-11-18 19:40:50|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|9
1605728460000|2020-11-18 19:41:00|25782.3|25775.3|25784.8|25777.8|25784.8|25777.8|25782.3|25775.3|3
1605728470000|2020-11-18 19:41:10|25782.3|25775.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|3
1605728480000|2020-11-18 19:41:20|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|0
1605728520000|2020-11-18 19:42:00|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|4
1605728530000|2020-11-18 19:42:10|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25789.8|25782.8|0
1605728540000|2020-11-18 19:42:20|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|2
1605728560000|2020-11-18 19:42:40|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|0
1605728580000|2020-11-18 19:43:00|||||||||1
1605728590000|2020-11-18 19:43:10|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|25792.3|25785.3|3
1605728610000|2020-11-18 19:43:30|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|25
1605728620000|2020-11-18 19:43:40|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25799.8|25792.8|3
1605728630000|2020-11-18 19:43:50|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|22
1605728640000|2020-11-18 19:44:00|25799.8|25792.8|25807.3|25800.3|25807.3|25800.3|25799.8|25792.8|9
1605728650000|2020-11-18 19:44:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|3
1605728700000|2020-11-18 19:45:00|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|12
1605728720000|2020-11-18 19:45:20|25812.3|25805.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|20
1605728730000|2020-11-18 19:45:30|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|17
1605728740000|2020-11-18 19:45:40|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|0
1605728750000|2020-11-18 19:45:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|2
1605728760000|2020-11-18 19:46:00|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|0
1605728770000|2020-11-18 19:46:10|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|1
1605728810000|2020-11-18 19:46:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605728820000|2020-11-18 19:47:00|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|7
1605728830000|2020-11-18 19:47:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|3
1605728870000|2020-11-18 19:47:50|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|4
1605728880000|2020-11-18 19:48:00|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|5
1605728890000|2020-11-18 19:48:10|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|0
1605728910000|2020-11-18 19:48:30|||||||||4
1605728940000|2020-11-18 19:49:00|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|3
1605728950000|2020-11-18 19:49:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|5
1605728960000|2020-11-18 19:49:20|||||||||1
1605728970000|2020-11-18 19:49:30|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|5
1605728980000|2020-11-18 19:49:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|5
1605728990000|2020-11-18 19:49:50|25807.3|25800.3|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|2
1605729000000|2020-11-18 19:50:00|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|6
1605729010000|2020-11-18 19:50:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|6
1605729020000|2020-11-18 19:50:20|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|1
1605729030000|2020-11-18 19:50:30|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|0
1605729040000|2020-11-18 19:50:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|1
1605729050000|2020-11-18 19:50:50|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|2
1605729060000|2020-11-18 19:51:00|||||||||1
1605729070000|2020-11-18 19:51:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605729080000|2020-11-18 19:51:20|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|2
1605729120000|2020-11-18 19:52:00|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|13
1605729130000|2020-11-18 19:52:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|2
1605729140000|2020-11-18 19:52:20|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|1
1605729150000|2020-11-18 19:52:30|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605729160000|2020-11-18 19:52:40|25809.8|25802.8|25809.8|25802.8|25812.3|25805.3|25809.8|25802.8|2
1605729170000|2020-11-18 19:52:50|25807.3|25800.3|25809.8|25802.8|25812.3|25805.3|25807.3|25800.3|0
1605729180000|2020-11-18 19:53:00|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|3
1605729230000|2020-11-18 19:53:50|25807.3|25800.3|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|5
1605729240000|2020-11-18 19:54:00|||||||||1
1605729250000|2020-11-18 19:54:10|25807.3|25800.3|25809.8|25802.8|25809.8|25802.8|25807.3|25800.3|2
1605729260000|2020-11-18 19:54:20|25807.3|25800.3|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|1
1605729280000|2020-11-18 19:54:40|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|25812.3|25805.3|10
1605729300000|2020-11-18 19:55:00|25809.8|25802.8|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|5
1605729310000|2020-11-18 19:55:10|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|3
1605729390000|2020-11-18 19:56:30|25807.3|25800.3|25807.3|25800.3|25812.3|25805.3|25807.3|25800.3|6
1605729400000|2020-11-18 19:56:40|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25807.3|25800.3|1
1605729410000|2020-11-18 19:56:50|25809.8|25802.8|25812.3|25805.3|25812.3|25805.3|25809.8|25802.8|0
1605729420000|2020-11-18 19:57:00|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|1
1605729440000|2020-11-18 19:57:20|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|1
1605729450000|2020-11-18 19:57:30|25814.8|25807.8|25812.3|25805.3|25814.8|25807.8|25812.3|25805.3|0
1605729460000|2020-11-18 19:57:40|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|3
1605729470000|2020-11-18 19:57:50|25814.8|25807.8|25817.3|25810.3|25817.3|25810.3|25814.8|25807.8|0
1605729490000|2020-11-18 19:58:10|25814.8|25807.8|25812.3|25805.3|25817.3|25810.3|25812.3|25805.3|0
1605729500000|2020-11-18 19:58:20|25809.8|25802.8|25807.3|25800.3|25809.8|25802.8|25807.3|25800.3|5
1605729510000|2020-11-18 19:58:30|25802.3|25795.3|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|13
1605729530000|2020-11-18 19:58:50|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|5
1605729540000|2020-11-18 19:59:00|||||||||4
1605729550000|2020-11-18 19:59:10|25804.8|25797.8|25807.3|25800.3|25807.3|25800.3|25804.8|25797.8|14
1605729560000|2020-11-18 19:59:20|25802.3|25795.3|25807.3|25800.3|25807.3|25800.3|25802.3|25795.3|6
1605729570000|2020-11-18 19:59:30|25804.8|25797.8|25802.3|25795.3|25807.3|25800.3|25802.3|25795.3|7
1605729580000|2020-11-18 19:59:40|25804.8|25797.8|25802.3|25795.3|25804.8|25797.8|25802.3|25795.3|0
1605729600000|2020-11-18 20:00:00|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|25807.3|25800.3|5
1605729610000|2020-11-18 20:00:10|25802.3|25795.3|25804.8|25797.8|25807.3|25800.3|25802.3|25795.3|5
1605729620000|2020-11-18 20:00:20|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|25802.3|25795.3|0
1605729630000|2020-11-18 20:00:30|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|2
1605729640000|2020-11-18 20:00:40|25799.8|25792.8|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|3
1605729650000|2020-11-18 20:00:50|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|5
1605729660000|2020-11-18 20:01:00|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|0
1605729670000|2020-11-18 20:01:10|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|0
1605729680000|2020-11-18 20:01:20|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|1
1605729690000|2020-11-18 20:01:30|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|0
1605729720000|2020-11-18 20:02:00|25789.8|25782.8|25784.8|25777.8|25789.8|25782.8|25782.3|25775.3|6
1605729730000|2020-11-18 20:02:10|25782.3|25775.3|25782.3|25775.3|25784.8|25777.8|25782.3|25775.3|0
1605729750000|2020-11-18 20:02:30|25779.8|25772.8|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|3
1605729760000|2020-11-18 20:02:40|||||||||7
1605729790000|2020-11-18 20:03:10|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|17
1605729800000|2020-11-18 20:03:20|25774.8|25767.8|25767.3|25760.3|25777.3|25770.3|25767.3|25760.3|6
1605729810000|2020-11-18 20:03:30|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|2
1605729820000|2020-11-18 20:03:40|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|5
1605729850000|2020-11-18 20:04:10|25772.3|25765.3|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|7
1605729860000|2020-11-18 20:04:20|25769.8|25762.8|25767.3|25760.3|25772.3|25765.3|25767.3|25760.3|0
1605729870000|2020-11-18 20:04:30|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|1
1605729880000|2020-11-18 20:04:40|25759.8|25752.8|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|5
1605729890000|2020-11-18 20:04:50|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|9
1605729900000|2020-11-18 20:05:00|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|5
1605729940000|2020-11-18 20:05:40|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25764.8|25757.8|0
1605729950000|2020-11-18 20:05:50|25764.8|25757.8|25762.3|25755.3|25767.3|25760.3|25762.3|25755.3|3
1605729970000|2020-11-18 20:06:10|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|68
1605729980000|2020-11-18 20:06:20|25759.8|25752.8|25759.8|25752.8|25762.3|25755.3|25759.8|25752.8|2
1605729990000|2020-11-18 20:06:30|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|5
1605730000000|2020-11-18 20:06:40|25759.8|25752.8|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|2
1605730010000|2020-11-18 20:06:50|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25759.8|25752.8|0
1605730020000|2020-11-18 20:07:00|25759.8|25752.8|25757.3|25750.3|25759.8|25752.8|25757.3|25750.3|1
1605730030000|2020-11-18 20:07:10|25759.8|25752.8|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|7
1605730040000|2020-11-18 20:07:20|25764.8|25757.8|25767.3|25760.3|25767.3|25760.3|25762.3|25755.3|2
1605730050000|2020-11-18 20:07:30|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|0
1605730070000|2020-11-18 20:07:50|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|0
1605730080000|2020-11-18 20:08:00|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|25767.3|25760.3|14
1605730090000|2020-11-18 20:08:10|25769.8|25762.8|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|1
1605730110000|2020-11-18 20:08:30|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|3
1605730120000|2020-11-18 20:08:40|25782.3|25775.3|25777.3|25770.3|25782.3|25775.3|25777.3|25770.3|76
1605730130000|2020-11-18 20:08:50|||||||||2
1605730140000|2020-11-18 20:09:00|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|0
1605730150000|2020-11-18 20:09:10|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|2
1605730160000|2020-11-18 20:09:20|25779.8|25772.8|25782.3|25775.3|25782.3|25775.3|25779.8|25772.8|2
1605730170000|2020-11-18 20:09:30|25779.8|25772.8|25787.3|25780.3|25787.3|25780.3|25777.3|25770.3|0
1605730190000|2020-11-18 20:09:50|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|1
1605730200000|2020-11-18 20:10:00|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|25782.3|25775.3|3
1605730210000|2020-11-18 20:10:10|25787.3|25780.3|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|5
1605730220000|2020-11-18 20:10:20|||||||||1
1605730230000|2020-11-18 20:10:30|||||||||1
1605730240000|2020-11-18 20:10:40|25784.8|25777.8|25784.8|25777.8|25784.8|25777.8|25782.3|25775.3|3
1605730250000|2020-11-18 20:10:50|25787.3|25780.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|6
1605730260000|2020-11-18 20:11:00|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|1
1605730280000|2020-11-18 20:11:20|25789.8|25782.8|25792.3|25785.3|25792.3|25785.3|25787.3|25780.3|14
1605730290000|2020-11-18 20:11:30|25794.8|25787.8|25794.8|25787.8|25794.8|25787.8|25792.3|25785.3|0
1605730300000|2020-11-18 20:11:40|25792.3|25785.3|25797.3|25790.3|25797.3|25790.3|25792.3|25785.3|1
1605730320000|2020-11-18 20:12:00|25799.8|25792.8|25799.8|25792.8|25799.8|25792.8|25797.3|25790.3|2
1605730330000|2020-11-18 20:12:10|25797.3|25790.3|25797.3|25790.3|25799.8|25792.8|25797.3|25790.3|0
1605730350000|2020-11-18 20:12:30|||||||||1
1605730360000|2020-11-18 20:12:40|25794.8|25787.8|25792.3|25785.3|25794.8|25787.8|25792.3|25785.3|9
1605730410000|2020-11-18 20:13:30|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|9
1605730420000|2020-11-18 20:13:40|||||||||1
1605730440000|2020-11-18 20:14:00|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|25797.3|25790.3|5
1605730460000|2020-11-18 20:14:20|||||||||2
1605730470000|2020-11-18 20:14:30|||||||||1
1605730480000|2020-11-18 20:14:40|||||||||3
1605730490000|2020-11-18 20:14:50|25794.8|25787.8|25797.3|25790.3|25797.3|25790.3|25794.8|25787.8|4
1605730500000|2020-11-18 20:15:00|25794.8|25787.8|25794.8|25787.8|25797.3|25790.3|25792.3|25785.3|10
1605730510000|2020-11-18 20:15:10|25792.3|25785.3|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|1
1605730520000|2020-11-18 20:15:20|25794.8|25787.8|25792.3|25785.3|25797.3|25790.3|25792.3|25785.3|1
1605730570000|2020-11-18 20:16:10|25787.3|25780.3|25789.8|25782.8|25789.8|25782.8|25787.3|25780.3|7
1605730580000|2020-11-18 20:16:20|25787.3|25780.3|25789.8|25782.8|25792.3|25785.3|25787.3|25780.3|0
1605730590000|2020-11-18 20:16:30|25792.3|25785.3|25782.3|25775.3|25792.3|25785.3|25782.3|25775.3|0
1605730600000|2020-11-18 20:16:40|25784.8|25777.8|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|7
1605730610000|2020-11-18 20:16:50|25784.8|25777.8|25787.3|25780.3|25787.3|25780.3|25784.8|25777.8|1
1605730620000|2020-11-18 20:17:00|25784.8|25777.8|25792.3|25785.3|25792.3|25785.3|25782.3|25775.3|65
1605730630000|2020-11-18 20:17:10|25789.8|25782.8|25787.3|25780.3|25792.3|25785.3|25787.3|25780.3|2
1605730640000|2020-11-18 20:17:20|25782.3|25775.3|25787.3|25780.3|25787.3|25780.3|25782.3|25775.3|6
1605730650000|2020-11-18 20:17:30|25784.8|25777.8|25784.8|25777.8|25787.3|25780.3|25784.8|25777.8|5
1605730660000|2020-11-18 20:17:40|25782.3|25775.3|25782.3|25775.3|25787.3|25780.3|25782.3|25775.3|2
1605730710000|2020-11-18 20:18:30|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25777.3|25770.3|25
1605730720000|2020-11-18 20:18:40|25772.3|25765.3|25769.8|25762.8|25772.3|25765.3|25769.8|25762.8|5
1605730730000|2020-11-18 20:18:50|25772.3|25765.3|25772.3|25765.3|25772.3|25765.3|25769.8|25762.8|3
1605730740000|2020-11-18 20:19:00|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|0
1605730750000|2020-11-18 20:19:10|25774.8|25767.8|25772.3|25765.3|25774.8|25767.8|25772.3|25765.3|0
1605730760000|2020-11-18 20:19:20|25767.3|25760.3|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|2
1605730770000|2020-11-18 20:19:30|25769.8|25762.8|25767.3|25760.3|25769.8|25762.8|25767.3|25760.3|3
1605730790000|2020-11-18 20:19:50|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|25762.3|25755.3|17
1605730810000|2020-11-18 20:20:10|25757.3|25750.3|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|3
1605730820000|2020-11-18 20:20:20|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|11
1605730840000|2020-11-18 20:20:40|25764.8|25757.8|25762.3|25755.3|25764.8|25757.8|25762.3|25755.3|0
1605730870000|2020-11-18 20:21:10|||||||||19
1605730900000|2020-11-18 20:21:40|||||||||23
1605730930000|2020-11-18 20:22:10|25759.8|25752.8|25759.8|25752.8|25762.3|25755.3|25757.3|25750.3|9
1605730940000|2020-11-18 20:22:20|25757.3|25750.3|25762.3|25755.3|25762.3|25755.3|25757.3|25750.3|0
1605730960000|2020-11-18 20:22:40|||||||||1
1605730980000|2020-11-18 20:23:00|||||||||1
1605731000000|2020-11-18 20:23:20|||||||||2
1605731020000|2020-11-18 20:23:40|||||||||13
1605731050000|2020-11-18 20:24:10|||||||||1
1605731080000|2020-11-18 20:24:40|25759.8|25752.8|25757.3|25750.3|25762.3|25755.3|25757.3|25750.3|44
1605731100000|2020-11-18 20:25:00|25752.3|25745.3|25754.8|25747.8|25757.3|25750.3|25752.3|25745.3|42
1605731110000|2020-11-18 20:25:10|25752.3|25745.3|25752.3|25745.3|25754.8|25747.8|25752.3|25745.3|8
1605731120000|2020-11-18 20:25:20|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|25757.3|25750.3|10
1605731130000|2020-11-18 20:25:30|25754.8|25747.8|25752.3|25745.3|25757.3|25750.3|25752.3|25745.3|6
1605731140000|2020-11-18 20:25:40|||||||||4
1605731150000|2020-11-18 20:25:50|25747.3|25740.3|25752.3|25745.3|25752.3|25745.3|25747.3|25740.3|19
1605731160000|2020-11-18 20:26:00|||||||||2
1605731170000|2020-11-18 20:26:10|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|25747.3|25740.3|4
1605731190000|2020-11-18 20:26:30|25749.8|25742.8|25747.3|25740.3|25752.3|25745.3|25747.3|25740.3|2
1605731210000|2020-11-18 20:26:50|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|3
1605731220000|2020-11-18 20:27:00|25744.8|25737.8|25742.3|25735.3|25747.3|25740.3|25742.3|25735.3|24
1605731240000|2020-11-18 20:27:20|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|60
1605731250000|2020-11-18 20:27:30|25742.3|25735.3|25737.3|25730.3|25742.3|25735.3|25737.3|25730.3|7
1605731260000|2020-11-18 20:27:40|25742.3|25735.3|25739.8|25732.8|25742.3|25735.3|25737.3|25730.3|12
1605731270000|2020-11-18 20:27:50|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|0
1605731340000|2020-11-18 20:29:00|||||||||15
1605731360000|2020-11-18 20:29:20|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|25742.3|25735.3|9
1605731370000|2020-11-18 20:29:30|25739.8|25732.8|25739.8|25732.8|25742.3|25735.3|25739.8|25732.8|17
1605731380000|2020-11-18 20:29:40|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|0
1605731430000|2020-11-18 20:30:30|25739.8|25732.8|25739.8|25732.8|25739.8|25732.8|25739.8|25732.8|4
1605731440000|2020-11-18 20:30:40|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|25737.3|25730.3|0
1605731460000|2020-11-18 20:31:00|25732.3|25725.3|25727.3|25720.3|25732.3|25725.3|25724.8|25717.8|28
1605731470000|2020-11-18 20:31:10|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|25722.3|25715.3|6
1605731480000|2020-11-18 20:31:20|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|9
1605731490000|2020-11-18 20:31:30|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|2
1605731500000|2020-11-18 20:31:40|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|3
1605731520000|2020-11-18 20:32:00|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|7
1605731530000|2020-11-18 20:32:10|25724.8|25717.8|25722.3|25715.3|25727.3|25720.3|25722.3|25715.3|8
1605731540000|2020-11-18 20:32:20|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|7
1605731550000|2020-11-18 20:32:30|||||||||18
1605731560000|2020-11-18 20:32:40|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|3
1605731580000|2020-11-18 20:33:00|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|1
1605731590000|2020-11-18 20:33:10|25724.8|25717.8|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|1
1605731610000|2020-11-18 20:33:30|25727.3|25720.3|25724.8|25717.8|25727.3|25720.3|25724.8|25717.8|5
1605731620000|2020-11-18 20:33:40|25727.3|25720.3|25727.3|25720.3|25727.3|25720.3|25724.8|25717.8|3
1605731630000|2020-11-18 20:33:50|25729.8|25722.8|25729.8|25722.8|25729.8|25722.8|25729.8|25722.8|0
1605731640000|2020-11-18 20:34:00|25732.3|25725.3|25734.8|25727.8|25737.3|25730.3|25732.3|25725.3|4
1605731650000|2020-11-18 20:34:10|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|25732.3|25725.3|0
1605731660000|2020-11-18 20:34:20|25727.3|25720.3|25732.3|25725.3|25732.3|25725.3|25727.3|25720.3|3
1605731670000|2020-11-18 20:34:30|25729.8|25722.8|25732.3|25725.3|25732.3|25725.3|25729.8|25722.8|1
1605731680000|2020-11-18 20:34:40|25729.8|25722.8|25727.3|25720.3|25729.8|25722.8|25727.3|25720.3|1
1605731690000|2020-11-18 20:34:50|25729.8|25722.8|25727.3|25720.3|25732.3|25725.3|25727.3|25720.3|0
1605731710000|2020-11-18 20:35:10|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|4
1605731720000|2020-11-18 20:35:20|25724.8|25717.8|25727.3|25720.3|25727.3|25720.3|25722.3|25715.3|3
1605731730000|2020-11-18 20:35:30|25724.8|25717.8|25724.8|25717.8|25727.3|25720.3|25722.3|25715.3|3
1605731740000|2020-11-18 20:35:40|25722.3|25715.3|25724.8|25717.8|25727.3|25720.3|25722.3|25715.3|0
1605731750000|2020-11-18 20:35:50|25722.3|25715.3|25722.3|25715.3|25724.8|25717.8|25722.3|25715.3|0
1605731760000|2020-11-18 20:36:00|25724.8|25717.8|25719.8|25712.8|25724.8|25717.8|25717.3|25710.3|15
1605731770000|2020-11-18 20:36:10|25717.3|25710.3|25717.3|25710.3|25717.3|25710.3|25712.3|25705.3|4
1605731780000|2020-11-18 20:36:20|||||||||1
1605731790000|2020-11-18 20:36:30|25719.8|25712.8|25722.3|25715.3|25722.3|25715.3|25717.3|25710.3|9
1605731800000|2020-11-18 20:36:40|25717.3|25710.3|25712.3|25705.3|25717.3|25710.3|25712.3|25705.3|13
1605731820000|2020-11-18 20:37:00|25709.8|25702.8|25704.8|25697.8|25712.3|25705.3|25704.8|25697.8|8
1605731830000|2020-11-18 20:37:10|25702.3|25695.3|25697.3|25690.3|25704.8|25697.8|25697.3|25690.3|8
1605731840000|2020-11-18 20:37:20|25694.8|25687.8|25697.3|25690.3|25702.3|25695.3|25692.3|25685.3|21
1605731850000|2020-11-18 20:37:30|||||||||20
1605731860000|2020-11-18 20:37:40|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|23
1605731870000|2020-11-18 20:37:50|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25694.8|25687.8|1
1605731880000|2020-11-18 20:38:00|25694.8|25687.8|25692.3|25685.3|25694.8|25687.8|25692.3|25685.3|2
1605731890000|2020-11-18 20:38:10|25697.3|25690.3|25694.8|25687.8|25697.3|25690.3|25694.8|25687.8|2
1605731900000|2020-11-18 20:38:20|25692.3|25685.3|25697.3|25690.3|25697.3|25690.3|25692.3|25685.3|0
1605731920000|2020-11-18 20:38:40|||||||||1
1605731930000|2020-11-18 20:38:50|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|22
1605731940000|2020-11-18 20:39:00|25699.8|25692.8|25707.3|25700.3|25707.3|25700.3|25699.8|25692.8|32
1605731950000|2020-11-18 20:39:10|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|7
1605731960000|2020-11-18 20:39:20|||||||||13
1605731980000|2020-11-18 20:39:40|25697.3|25690.3|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|5
1605731990000|2020-11-18 20:39:50|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|1
1605732000000|2020-11-18 20:40:00|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|1
1605732010000|2020-11-18 20:40:10|25699.8|25692.8|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|1
1605732020000|2020-11-18 20:40:20|25694.8|25687.8|25697.3|25690.3|25697.3|25690.3|25692.3|25685.3|3
1605732030000|2020-11-18 20:40:30|25699.8|25692.8|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|2
1605732040000|2020-11-18 20:40:40|25694.8|25687.8|25694.8|25687.8|25694.8|25687.8|25692.3|25685.3|1
1605732050000|2020-11-18 20:40:50|25692.3|25685.3|25687.3|25680.3|25694.8|25687.8|25687.3|25680.3|9
1605732060000|2020-11-18 20:41:00|25689.8|25682.8|25692.3|25685.3|25697.3|25690.3|25689.8|25682.8|10
1605732070000|2020-11-18 20:41:10|25694.8|25687.8|25694.8|25687.8|25694.8|25687.8|25692.3|25685.3|0
1605732080000|2020-11-18 20:41:20|25692.3|25685.3|25692.3|25685.3|25697.3|25690.3|25692.3|25685.3|5
1605732090000|2020-11-18 20:41:30|25694.8|25687.8|25692.3|25685.3|25694.8|25687.8|25692.3|25685.3|0
1605732100000|2020-11-18 20:41:40|25694.8|25687.8|25692.3|25685.3|25694.8|25687.8|25692.3|25685.3|0
1605732120000|2020-11-18 20:42:00|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|5
1605732130000|2020-11-18 20:42:10|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|4
1605732150000|2020-11-18 20:42:30|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25689.8|25682.8|3
1605732160000|2020-11-18 20:42:40|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|5
1605732170000|2020-11-18 20:42:50|25689.8|25682.8|25687.3|25680.3|25689.8|25682.8|25687.3|25680.3|1
1605732180000|2020-11-18 20:43:00|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|1
1605732190000|2020-11-18 20:43:10|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|4
1605732200000|2020-11-18 20:43:20|25694.8|25687.8|25687.3|25680.3|25694.8|25687.8|25687.3|25680.3|5
1605732210000|2020-11-18 20:43:30|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|4
1605732220000|2020-11-18 20:43:40|25694.8|25687.8|25694.8|25687.8|25697.3|25690.3|25692.3|25685.3|1
1605732230000|2020-11-18 20:43:50|25697.3|25690.3|25692.3|25685.3|25697.3|25690.3|25692.3|25685.3|0
1605732240000|2020-11-18 20:44:00|||||||||1
1605732250000|2020-11-18 20:44:10|25687.3|25680.3|25689.8|25682.8|25692.3|25685.3|25687.3|25680.3|4
1605732260000|2020-11-18 20:44:20|25687.3|25680.3|25689.8|25682.8|25692.3|25685.3|25687.3|25680.3|5
1605732270000|2020-11-18 20:44:30|25687.3|25680.3|25689.8|25682.8|25692.3|25685.3|25687.3|25680.3|7
1605732280000|2020-11-18 20:44:40|25692.3|25685.3|25687.3|25680.3|25692.3|25685.3|25687.3|25680.3|14
1605732300000|2020-11-18 20:45:00|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|5
1605732310000|2020-11-18 20:45:10|25694.8|25687.8|25702.3|25695.3|25702.3|25695.3|25694.8|25687.8|0
1605732330000|2020-11-18 20:45:30|||||||||21
1605732340000|2020-11-18 20:45:40|25699.8|25692.8|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|7
1605732350000|2020-11-18 20:45:50|25697.3|25690.3|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|5
1605732360000|2020-11-18 20:46:00|25697.3|25690.3|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|2
1605732370000|2020-11-18 20:46:10|25699.8|25692.8|25697.3|25690.3|25699.8|25692.8|25697.3|25690.3|0
1605732380000|2020-11-18 20:46:20|25699.8|25692.8|25699.8|25692.8|25702.3|25695.3|25699.8|25692.8|2
1605732390000|2020-11-18 20:46:30|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25699.8|25692.8|0
1605732410000|2020-11-18 20:46:50|||||||||1
1605732420000|2020-11-18 20:47:00|||||||||1
1605732430000|2020-11-18 20:47:10|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|2
1605732440000|2020-11-18 20:47:20|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|30
1605732450000|2020-11-18 20:47:30|||||||||28
1605732460000|2020-11-18 20:47:40|||||||||4
1605732470000|2020-11-18 20:47:50|||||||||1
1605732480000|2020-11-18 20:48:00|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|25707.3|25700.3|9
1605732500000|2020-11-18 20:48:20|25712.3|25705.3|25707.3|25700.3|25712.3|25705.3|25707.3|25700.3|62
1605732510000|2020-11-18 20:48:30|25712.3|25705.3|25707.3|25700.3|25712.3|25705.3|25707.3|25700.3|21
1605732520000|2020-11-18 20:48:40|25702.3|25695.3|25697.3|25690.3|25702.3|25695.3|25697.3|25690.3|6
1605732530000|2020-11-18 20:48:50|25702.3|25695.3|25692.3|25685.3|25702.3|25695.3|25692.3|25685.3|3
1605732540000|2020-11-18 20:49:00|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|12
1605732550000|2020-11-18 20:49:10|25684.8|25677.8|25687.3|25680.3|25687.3|25680.3|25682.3|25675.3|7
1605732560000|2020-11-18 20:49:20|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|25684.8|25677.8|11
1605732570000|2020-11-18 20:49:30|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25684.8|25677.8|2
1605732580000|2020-11-18 20:49:40|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|3
1605732590000|2020-11-18 20:49:50|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|3
1605732600000|2020-11-18 20:50:00|25692.3|25685.3|25697.3|25690.3|25699.8|25692.8|25687.3|25680.3|32
1605732610000|2020-11-18 20:50:10|25699.8|25692.8|25699.8|25692.8|25702.3|25695.3|25694.8|25687.8|17
1605732620000|2020-11-18 20:50:20|25697.3|25690.3|25687.3|25680.3|25699.8|25692.8|25687.3|25680.3|1
1605732630000|2020-11-18 20:50:30|25692.3|25685.3|25687.3|25680.3|25692.3|25685.3|25687.3|25680.3|7
1605732640000|2020-11-18 20:50:40|25684.8|25677.8|25687.3|25680.3|25687.3|25680.3|25684.8|25677.8|2
1605732650000|2020-11-18 20:50:50|25684.8|25677.8|25684.8|25677.8|25687.3|25680.3|25682.3|25675.3|9
1605732660000|2020-11-18 20:51:00|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|19
1605732670000|2020-11-18 20:51:10|25677.3|25670.3|25682.3|25675.3|25682.3|25675.3|25677.3|25670.3|3
1605732680000|2020-11-18 20:51:20|||||||||1
1605732690000|2020-11-18 20:51:30|25684.8|25677.8|25682.3|25675.3|25684.8|25677.8|25682.3|25675.3|7
1605732700000|2020-11-18 20:51:40|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|5
1605732710000|2020-11-18 20:51:50|25674.8|25667.8|25674.8|25667.8|25677.3|25670.3|25674.8|25667.8|9
1605732720000|2020-11-18 20:52:00|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25674.8|25667.8|0
1605732730000|2020-11-18 20:52:10|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|6
1605732740000|2020-11-18 20:52:20|25679.8|25672.8|25677.3|25670.3|25679.8|25672.8|25677.3|25670.3|2
1605732750000|2020-11-18 20:52:30|25674.8|25667.8|25677.3|25670.3|25677.3|25670.3|25672.3|25665.3|8
1605732760000|2020-11-18 20:52:40|25674.8|25667.8|25674.8|25667.8|25674.8|25667.8|25672.3|25665.3|0
1605732770000|2020-11-18 20:52:50|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|4
1605732780000|2020-11-18 20:53:00|25674.8|25667.8|25677.3|25670.3|25677.3|25670.3|25674.8|25667.8|5
1605732800000|2020-11-18 20:53:20|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25677.3|25670.3|16
1605732820000|2020-11-18 20:53:40|||||||||1
1605732830000|2020-11-18 20:53:50|25679.8|25672.8|25677.3|25670.3|25679.8|25672.8|25674.8|25667.8|1
1605732840000|2020-11-18 20:54:00|25679.8|25672.8|25682.3|25675.3|25682.3|25675.3|25679.8|25672.8|2
1605732860000|2020-11-18 20:54:20|25684.8|25677.8|25687.3|25680.3|25687.3|25680.3|25682.3|25675.3|12
1605732870000|2020-11-18 20:54:30|25682.3|25675.3|25687.3|25680.3|25687.3|25680.3|25682.3|25675.3|30
1605732880000|2020-11-18 20:54:40|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|37
1605732890000|2020-11-18 20:54:50|25687.3|25680.3|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|56
1605732900000|2020-11-18 20:55:00|||||||||5
1605732910000|2020-11-18 20:55:10|25689.8|25682.8|25687.3|25680.3|25689.8|25682.8|25687.3|25680.3|3
1605732920000|2020-11-18 20:55:20|25689.8|25682.8|25687.3|25680.3|25689.8|25682.8|25687.3|25680.3|4
1605732930000|2020-11-18 20:55:30|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|6
1605732940000|2020-11-18 20:55:40|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|25697.3|25690.3|2
1605732950000|2020-11-18 20:55:50|||||||||5
1605732960000|2020-11-18 20:56:00|25702.3|25695.3|25702.3|25695.3|25702.3|25695.3|25697.3|25690.3|17
1605732970000|2020-11-18 20:56:10|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|25699.8|25692.8|1
1605732980000|2020-11-18 20:56:20|25702.3|25695.3|25692.3|25685.3|25702.3|25695.3|25692.3|25685.3|9
1605732990000|2020-11-18 20:56:30|25689.8|25682.8|25687.3|25680.3|25692.3|25685.3|25687.3|25680.3|7
1605733000000|2020-11-18 20:56:40|25682.3|25675.3|25672.3|25665.3|25682.3|25675.3|25672.3|25665.3|23
1605733010000|2020-11-18 20:56:50|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|3
1605733020000|2020-11-18 20:57:00|25674.8|25667.8|25672.3|25665.3|25674.8|25667.8|25672.3|25665.3|3
1605733030000|2020-11-18 20:57:10|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|22
1605733040000|2020-11-18 20:57:20|25669.8|25662.8|25667.3|25660.3|25669.8|25662.8|25667.3|25660.3|5
1605733060000|2020-11-18 20:57:40|25662.3|25655.3|25667.3|25660.3|25667.3|25660.3|25662.3|25655.3|17
1605733070000|2020-11-18 20:57:50|25664.8|25657.8|25662.3|25655.3|25664.8|25657.8|25662.3|25655.3|6
1605733080000|2020-11-18 20:58:00|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|40
1605733090000|2020-11-18 20:58:10|||||||||1
1605733100000|2020-11-18 20:58:20|25662.3|25655.3|25662.3|25655.3|25662.3|25655.3|25662.3|25655.3|5
1605733110000|2020-11-18 20:58:30|25659.8|25652.8|25657.3|25650.3|25662.3|25655.3|25657.3|25650.3|28
1605733120000|2020-11-18 20:58:40|||||||||2
1605733130000|2020-11-18 20:58:50|25662.3|25655.3|25657.3|25650.3|25662.3|25655.3|25657.3|25650.3|16
1605733140000|2020-11-18 20:59:00|||||||||5
1605733150000|2020-11-18 20:59:10|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|95
1605733160000|2020-11-18 20:59:20|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|15
1605733170000|2020-11-18 20:59:30|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|17
1605733180000|2020-11-18 20:59:40|25647.3|25640.3|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|20
1605733190000|2020-11-18 20:59:50|25649.8|25642.8|25642.3|25635.3|25649.8|25642.8|25642.3|25635.3|23
1605733200000|2020-11-18 21:00:00|25639.8|25632.8|25647.3|25640.3|25647.3|25640.3|25637.3|25630.3|24
1605733210000|2020-11-18 21:00:10|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25639.8|25632.8|46
1605733220000|2020-11-18 21:00:20|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25639.8|25632.8|9
1605733230000|2020-11-18 21:00:30|25644.8|25637.8|25644.8|25637.8|25644.8|25637.8|25642.3|25635.3|6
1605733240000|2020-11-18 21:00:40|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|1
1605733270000|2020-11-18 21:01:10|||||||||5
1605733290000|2020-11-18 21:01:30|||||||||1
1605733320000|2020-11-18 21:02:00|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|5
1605733330000|2020-11-18 21:02:10|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|4
1605733340000|2020-11-18 21:02:20|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|12
1605733370000|2020-11-18 21:02:50|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|10
1605733380000|2020-11-18 21:03:00|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|3
1605733390000|2020-11-18 21:03:10|||||||||2
1605733410000|2020-11-18 21:03:30|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|1
1605733440000|2020-11-18 21:04:00|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|10
1605733450000|2020-11-18 21:04:10|||||||||3
1605733460000|2020-11-18 21:04:20|||||||||1
1605733490000|2020-11-18 21:04:50|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25629.8|25622.8|20
1605733500000|2020-11-18 21:05:00|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|13
1605733510000|2020-11-18 21:05:10|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|25637.3|25630.3|8
1605733520000|2020-11-18 21:05:20|25642.3|25635.3|25637.3|25630.3|25642.3|25635.3|25637.3|25630.3|4
1605733530000|2020-11-18 21:05:30|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|7
1605733540000|2020-11-18 21:05:40|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|7
1605733550000|2020-11-18 21:05:50|25627.3|25620.3|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|15
1605733560000|2020-11-18 21:06:00|25634.8|25627.8|25637.3|25630.3|25637.3|25630.3|25632.3|25625.3|24
1605733570000|2020-11-18 21:06:10|25634.8|25627.8|25632.3|25625.3|25634.8|25627.8|25632.3|25625.3|0
1605733580000|2020-11-18 21:06:20|25634.8|25627.8|25632.3|25625.3|25634.8|25627.8|25632.3|25625.3|1
1605733600000|2020-11-18 21:06:40|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|7
1605733610000|2020-11-18 21:06:50|||||||||1
1605733630000|2020-11-18 21:07:10|25639.8|25632.8|25642.3|25635.3|25642.3|25635.3|25639.8|25632.8|1
1605733640000|2020-11-18 21:07:20|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25644.8|25637.8|1
1605733660000|2020-11-18 21:07:40|||||||||1
1605733690000|2020-11-18 21:08:10|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25639.8|25632.8|1
1605733700000|2020-11-18 21:08:20|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|0
1605733760000|2020-11-18 21:09:20|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|0
1605733770000|2020-11-18 21:09:30|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|4
1605733780000|2020-11-18 21:09:40|||||||||6
1605733790000|2020-11-18 21:09:50|25634.8|25627.8|25634.8|25627.8|25634.8|25627.8|25632.3|25625.3|2
1605733800000|2020-11-18 21:10:00|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|0
1605733810000|2020-11-18 21:10:10|25634.8|25627.8|25637.3|25630.3|25637.3|25630.3|25632.3|25625.3|0
1605733870000|2020-11-18 21:11:10|||||||||1
1605733880000|2020-11-18 21:11:20|||||||||1
1605733940000|2020-11-18 21:12:20|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|2
1605733980000|2020-11-18 21:13:00|||||||||1
1605734010000|2020-11-18 21:13:30|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|2
1605734030000|2020-11-18 21:13:50|25634.8|25627.8|25632.3|25625.3|25634.8|25627.8|25632.3|25625.3|1
1605734050000|2020-11-18 21:14:10|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|2
1605734060000|2020-11-18 21:14:20|25624.8|25617.8|25632.3|25625.3|25632.3|25625.3|25624.8|25617.8|3
1605734080000|2020-11-18 21:14:40|25634.8|25627.8|25634.8|25627.8|25634.8|25627.8|25632.3|25625.3|2
1605734090000|2020-11-18 21:14:50|25632.3|25625.3|25632.3|25625.3|25634.8|25627.8|25632.3|25625.3|3
1605734100000|2020-11-18 21:15:00|25636.3|25621.3|25638.8|25623.8|25638.8|25623.8|25636.3|25621.3|1
1605734110000|2020-11-18 21:15:10|25636.3|25621.3|25638.8|25623.8|25638.8|25623.8|25636.3|25621.3|2
1605734140000|2020-11-18 21:15:40|25636.3|25621.3|25638.8|25623.8|25638.8|25623.8|25636.3|25621.3|28
1605734160000|2020-11-18 21:16:00|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|0
1605734200000|2020-11-18 21:16:40|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|5
1605734220000|2020-11-18 21:17:00|25648.8|25633.8|25651.3|25636.3|25651.3|25636.3|25648.8|25633.8|1
1605734280000|2020-11-18 21:18:00|||||||||1
1605734290000|2020-11-18 21:18:10|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|3
1605734460000|2020-11-18 21:21:00|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|2
1605734480000|2020-11-18 21:21:20|||||||||2
1605734490000|2020-11-18 21:21:30|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|8
1605734520000|2020-11-18 21:22:00|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|8
1605734550000|2020-11-18 21:22:30|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|10
1605734580000|2020-11-18 21:23:00|||||||||9
1605734610000|2020-11-18 21:23:30|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|8
1605734640000|2020-11-18 21:24:00|25628.8|25613.8|25626.3|25611.3|25628.8|25613.8|25626.3|25611.3|13
1605734660000|2020-11-18 21:24:20|25631.3|25616.3|25631.3|25616.3|25631.3|25616.3|25631.3|25616.3|10
1605734670000|2020-11-18 21:24:30|25628.8|25613.8|25628.8|25613.8|25628.8|25613.8|25628.8|25613.8|0
1605734680000|2020-11-18 21:24:40|25626.3|25611.3|25631.3|25616.3|25631.3|25616.3|25626.3|25611.3|8
1605734740000|2020-11-18 21:25:40|25626.3|25611.3|25626.3|25611.3|25626.3|25611.3|25626.3|25611.3|7
1605734750000|2020-11-18 21:25:50|||||||||1
1605734770000|2020-11-18 21:26:10|||||||||8
1605734800000|2020-11-18 21:26:40|25621.3|25606.3|25621.3|25606.3|25621.3|25606.3|25621.3|25606.3|7
1605734830000|2020-11-18 21:27:10|25616.3|25601.3|25621.3|25606.3|25621.3|25606.3|25616.3|25601.3|20
1605734880000|2020-11-18 21:28:00|25616.3|25601.3|25616.3|25601.3|25616.3|25601.3|25616.3|25601.3|8
1605734920000|2020-11-18 21:28:40|||||||||7
1605734940000|2020-11-18 21:29:00|25621.3|25606.3|25618.8|25603.8|25621.3|25606.3|25618.8|25603.8|11
1605734950000|2020-11-18 21:29:10|25616.3|25601.3|25616.3|25601.3|25616.3|25601.3|25616.3|25601.3|0
1605734980000|2020-11-18 21:29:40|25621.3|25606.3|25621.3|25606.3|25621.3|25606.3|25621.3|25606.3|9
1605734990000|2020-11-18 21:29:50|25618.8|25603.8|25618.8|25603.8|25618.8|25603.8|25618.8|25603.8|0
1605735000000|2020-11-18 21:30:00|25616.3|25601.3|25621.3|25606.3|25621.3|25606.3|25616.3|25601.3|21
1605735020000|2020-11-18 21:30:20|25618.8|25603.8|25616.3|25601.3|25618.8|25603.8|25616.3|25601.3|3
1605735030000|2020-11-18 21:30:30|25611.3|25596.3|25611.3|25596.3|25611.3|25596.3|25611.3|25596.3|5
1605735040000|2020-11-18 21:30:40|||||||||9
1605735060000|2020-11-18 21:31:00|25591.3|25576.3|25596.3|25581.3|25596.3|25581.3|25591.3|25576.3|66
1605735100000|2020-11-18 21:31:40|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|5
1605735110000|2020-11-18 21:31:50|25588.8|25573.8|25583.8|25568.8|25588.8|25573.8|25581.3|25566.3|26
1605735120000|2020-11-18 21:32:00|25581.3|25566.3|25596.3|25581.3|25596.3|25581.3|25581.3|25566.3|3
1605735130000|2020-11-18 21:32:10|25593.8|25578.8|25593.8|25578.8|25593.8|25578.8|25591.3|25576.3|0
1605735140000|2020-11-18 21:32:20|25601.3|25586.3|25603.8|25588.8|25603.8|25588.8|25601.3|25586.3|10
1605735160000|2020-11-18 21:32:40|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|0
1605735170000|2020-11-18 21:32:50|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|7
1605735180000|2020-11-18 21:33:00|25598.8|25583.8|25601.3|25586.3|25601.3|25586.3|25598.8|25583.8|12
1605735190000|2020-11-18 21:33:10|25598.8|25583.8|25596.3|25581.3|25598.8|25583.8|25596.3|25581.3|0
1605735200000|2020-11-18 21:33:20|25588.8|25573.8|25588.8|25573.8|25588.8|25573.8|25588.8|25573.8|9
1605735230000|2020-11-18 21:33:50|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|0
1605735240000|2020-11-18 21:34:00|25588.8|25573.8|25586.3|25571.3|25588.8|25573.8|25586.3|25571.3|9
1605735270000|2020-11-18 21:34:30|||||||||5
1605735280000|2020-11-18 21:34:40|25583.8|25568.8|25583.8|25568.8|25583.8|25568.8|25583.8|25568.8|0
1605735290000|2020-11-18 21:34:50|25586.3|25571.3|25586.3|25571.3|25586.3|25571.3|25586.3|25571.3|8
1605735320000|2020-11-18 21:35:20|25583.8|25568.8|25583.8|25568.8|25583.8|25568.8|25583.8|25568.8|0
1605735360000|2020-11-18 21:36:00|25586.3|25571.3|25591.3|25576.3|25591.3|25576.3|25586.3|25571.3|1
1605735390000|2020-11-18 21:36:30|25593.8|25578.8|25593.8|25578.8|25593.8|25578.8|25593.8|25578.8|3
1605735420000|2020-11-18 21:37:00|25596.3|25581.3|25596.3|25581.3|25596.3|25581.3|25596.3|25581.3|4
1605735510000|2020-11-18 21:38:30|25598.8|25583.8|25598.8|25583.8|25598.8|25583.8|25596.3|25581.3|0
1605735610000|2020-11-18 21:40:10|25601.3|25586.3|25603.8|25588.8|25603.8|25588.8|25601.3|25586.3|0
1605735640000|2020-11-18 21:40:40|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|0
1605735700000|2020-11-18 21:41:40|25603.8|25588.8|25603.8|25588.8|25603.8|25588.8|25603.8|25588.8|0
1605735730000|2020-11-18 21:42:10|25601.3|25586.3|25603.8|25588.8|25603.8|25588.8|25601.3|25586.3|0
1605735780000|2020-11-18 21:43:00|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|0
1605735930000|2020-11-18 21:45:30|25601.3|25586.3|25606.3|25591.3|25606.3|25591.3|25601.3|25586.3|0
1605735950000|2020-11-18 21:45:50|25601.3|25586.3|25606.3|25591.3|25606.3|25591.3|25601.3|25586.3|0
1605736000000|2020-11-18 21:46:40|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|0
1605736010000|2020-11-18 21:46:50|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|25606.3|25591.3|2
1605736020000|2020-11-18 21:47:00|||||||||1
1605736060000|2020-11-18 21:47:40|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|0
1605736130000|2020-11-18 21:48:50|||||||||1
1605736140000|2020-11-18 21:49:00|25593.8|25578.8|25591.3|25576.3|25593.8|25578.8|25591.3|25576.3|2
1605736150000|2020-11-18 21:49:10|25586.3|25571.3|25578.8|25563.8|25586.3|25571.3|25576.3|25561.3|21
1605736160000|2020-11-18 21:49:20|25576.3|25561.3|25576.3|25561.3|25578.8|25563.8|25576.3|25561.3|0
1605736170000|2020-11-18 21:49:30|25573.8|25558.8|25566.3|25551.3|25573.8|25558.8|25566.3|25551.3|19
1605736200000|2020-11-18 21:50:00|25571.3|25556.3|25578.8|25563.8|25578.8|25563.8|25571.3|25556.3|7
1605736210000|2020-11-18 21:50:10|25581.3|25566.3|25578.8|25563.8|25583.8|25568.8|25578.8|25563.8|0
1605736220000|2020-11-18 21:50:20|25576.3|25561.3|25573.8|25558.8|25576.3|25561.3|25573.8|25558.8|6
1605736350000|2020-11-18 21:52:30|25576.3|25561.3|25578.8|25563.8|25578.8|25563.8|25576.3|25561.3|1
1605736500000|2020-11-18 21:55:00|25576.3|25561.3|25578.8|25563.8|25578.8|25563.8|25576.3|25561.3|5
1605736520000|2020-11-18 21:55:20|25581.3|25566.3|25581.3|25566.3|25581.3|25566.3|25581.3|25566.3|0
1605736530000|2020-11-18 21:55:30|25578.8|25563.8|25578.8|25563.8|25578.8|25563.8|25578.8|25563.8|2
1605736570000|2020-11-18 21:56:10|25576.3|25561.3|25578.8|25563.8|25578.8|25563.8|25576.3|25561.3|3
1605736590000|2020-11-18 21:56:30|25576.3|25561.3|25578.8|25563.8|25578.8|25563.8|25576.3|25561.3|4
1605736610000|2020-11-18 21:56:50|25576.3|25561.3|25576.3|25561.3|25576.3|25561.3|25576.3|25561.3|1
1605736620000|2020-11-18 21:57:00|25578.8|25563.8|25578.8|25563.8|25578.8|25563.8|25578.8|25563.8|2
1605736650000|2020-11-18 21:57:30|25581.3|25566.3|25583.8|25568.8|25583.8|25568.8|25581.3|25566.3|3
1605736660000|2020-11-18 21:57:40|||||||||4
1605736690000|2020-11-18 21:58:10|25586.3|25571.3|25586.3|25571.3|25586.3|25571.3|25586.3|25571.3|2
1605736700000|2020-11-18 21:58:20|||||||||1
1605736730000|2020-11-18 21:58:50|25588.8|25573.8|25588.8|25573.8|25588.8|25573.8|25588.8|25573.8|0
1605736740000|2020-11-18 21:59:00|25591.3|25576.3|25593.8|25578.8|25593.8|25578.8|25591.3|25576.3|0
1605736760000|2020-11-18 21:59:20|25596.3|25581.3|25598.8|25583.8|25598.8|25583.8|25596.3|25581.3|0
1605736770000|2020-11-18 21:59:30|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|25601.3|25586.3|0
1605736780000|2020-11-18 21:59:40|25608.8|25578.8|25610.1|25580.1|25610.1|25580.1|25608.8|25578.8|3
1605736790000|2020-11-18 21:59:50|25611.3|25581.3|25609.2|25579.2|25612.6|25582.6|25609.2|25579.2|2
1605736800000|2020-11-18 22:00:00|25609.3|25579.3|25611.1|25581.1|25611.1|25581.1|25609.3|25579.3|0
1605736810000|2020-11-18 22:00:10|25611.4|25581.4|25611.6|25581.6|25611.6|25581.6|25611.4|25581.4|0
1605736820000|2020-11-18 22:00:20|25610.3|25580.3|25609.6|25579.6|25611.4|25581.4|25609.6|25579.6|0
1605736830000|2020-11-18 22:00:30|25609.4|25579.4|25609.6|25579.6|25609.6|25579.6|25609.2|25579.2|0
1605736840000|2020-11-18 22:00:40|25608.9|25578.9|25608.9|25578.9|25608.9|25578.9|25608.9|25578.9|0
1605736860000|2020-11-18 22:01:00|25609.4|25579.4|25609.4|25579.4|25611.2|25581.2|25609.4|25579.4|0
1605736870000|2020-11-18 22:01:10|25609.7|25579.7|25609.5|25579.5|25611.5|25581.5|25609.5|25579.5|0
1605736880000|2020-11-18 22:01:20|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|0
1605736890000|2020-11-18 22:01:30|25611.3|25581.3|25611.3|25581.3|25611.3|25581.3|25611.3|25581.3|0
1605736910000|2020-11-18 22:01:50|25611.8|25581.8|25611.8|25581.8|25611.8|25581.8|25611.8|25581.8|0
1605736920000|2020-11-18 22:02:00|25612.2|25582.2|25612.2|25582.2|25612.2|25582.2|25612.2|25582.2|0
1605736930000|2020-11-18 22:02:10|25612.9|25582.9|25612.6|25582.6|25612.9|25582.9|25612.6|25582.6|0
1605736950000|2020-11-18 22:02:30|25612.8|25582.8|25611.4|25581.4|25612.8|25582.8|25611.4|25581.4|0
1605736960000|2020-11-18 22:02:40|25611|25581|25611|25581|25611|25581|25611|25581|0
1605736980000|2020-11-18 22:03:00|25611.2|25581.2|25611.2|25581.2|25611.2|25581.2|25611.2|25581.2|0
1605736990000|2020-11-18 22:03:10|25611.4|25581.4|25609.4|25579.4|25611.4|25581.4|25609.4|25579.4|0
1605737000000|2020-11-18 22:03:20|25611.2|25581.2|25610.6|25580.6|25611.2|25581.2|25610.6|25580.6|0
1605737010000|2020-11-18 22:03:30|25610.3|25580.3|25610.4|25580.4|25610.4|25580.4|25610.3|25580.3|0
1605737020000|2020-11-18 22:03:40|25610.6|25580.6|25610.6|25580.6|25610.6|25580.6|25610.6|25580.6|0
1605737030000|2020-11-18 22:03:50|25611|25581|25610.4|25580.4|25611|25581|25610.4|25580.4|0
1605737040000|2020-11-18 22:04:00|25610.3|25580.3|25610.4|25580.4|25610.4|25580.4|25610.3|25580.3|0
1605737050000|2020-11-18 22:04:10|25609.7|25579.7|25610.4|25580.4|25610.4|25580.4|25609.7|25579.7|0
1605737060000|2020-11-18 22:04:20|25610.1|25580.1|25609.7|25579.7|25610.4|25580.4|25609.7|25579.7|0
1605737080000|2020-11-18 22:04:40|25609.9|25579.9|25609.6|25579.6|25609.9|25579.9|25609.6|25579.6|0
1605737140000|2020-11-18 22:05:40|25609.7|25579.7|25609.6|25579.6|25609.7|25579.7|25609.6|25579.6|0
1605737150000|2020-11-18 22:05:50|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|0
1605737160000|2020-11-18 22:06:00|25609.6|25579.6|25609.6|25579.6|25609.6|25579.6|25609.6|25579.6|0
1605737170000|2020-11-18 22:06:10|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|0
1605737220000|2020-11-18 22:07:00|25609.6|25579.6|25609.7|25579.7|25609.7|25579.7|25609.6|25579.6|0
1605737230000|2020-11-18 22:07:10|25609.6|25579.6|25609.6|25579.6|25609.6|25579.6|25609.6|25579.6|0
1605737240000|2020-11-18 22:07:20|25609.7|25579.7|25610.1|25580.1|25610.3|25580.3|25609.6|25579.6|0
1605737250000|2020-11-18 22:07:30|25609.7|25579.7|25610.1|25580.1|25610.1|25580.1|25609.7|25579.7|0
1605737270000|2020-11-18 22:07:50|25610.3|25580.3|25608.7|25578.7|25610.3|25580.3|25608.7|25578.7|0
1605737280000|2020-11-18 22:08:00|25609.6|25579.6|25609.4|25579.4|25609.6|25579.6|25609.2|25579.2|0
1605737290000|2020-11-18 22:08:10|25609.2|25579.2|25609.5|25579.5|25609.5|25579.5|25609.2|25579.2|0
1605737300000|2020-11-18 22:08:20|25609.7|25579.7|25609.8|25579.8|25609.8|25579.8|25609.7|25579.7|0
1605737310000|2020-11-18 22:08:30|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|25609.7|25579.7|0
1605737320000|2020-11-18 22:08:40|25609.5|25579.5|25609.5|25579.5|25609.5|25579.5|25609.5|25579.5|0
1605737330000|2020-11-18 22:08:50|25609.8|25579.8|25609.8|25579.8|25609.8|25579.8|25609.8|25579.8|0
1605737340000|2020-11-18 22:09:00|25609.7|25579.7|25609.8|25579.8|25609.8|25579.8|25609.7|25579.7|0
1605737350000|2020-11-18 22:09:10|25610.2|25580.2|25610.2|25580.2|25610.2|25580.2|25610.2|25580.2|0
1605737360000|2020-11-18 22:09:20|25610.3|25580.3|25610.3|25580.3|25610.3|25580.3|25610.3|25580.3|0
1605737370000|2020-11-18 22:09:30|25610.5|25580.5|25610.3|25580.3|25610.5|25580.5|25610.3|25580.3|0
1605737380000|2020-11-18 22:09:40|25610.7|25580.7|25610.7|25580.7|25611.4|25581.4|25610.7|25580.7|0
1605737390000|2020-11-18 22:09:50|25611.3|25581.3|25611.3|25581.3|25611.6|25581.6|25611.3|25581.3|0
1605737400000|2020-11-18 22:10:00|25611.8|25581.8|25611.8|25581.8|25611.8|25581.8|25611.8|25581.8|0
1605737410000|2020-11-18 22:10:10|25612.1|25582.1|25612.1|25582.1|25612.1|25582.1|25612.1|25582.1|0
1605737420000|2020-11-18 22:10:20|25612.8|25582.8|25612.8|25582.8|25612.8|25582.8|25612.8|25582.8|0
1605737430000|2020-11-18 22:10:30|25613.4|25583.4|25613|25583|25613.4|25583.4|25613|25583|0
1605737460000|2020-11-18 22:11:00|25613.4|25583.4|25613.6|25583.6|25613.6|25583.6|25613.4|25583.4|0
1605737480000|2020-11-18 22:11:20|25613.7|25583.7|25613.7|25583.7|25613.7|25583.7|25613.7|25583.7|0
1605737490000|2020-11-18 22:11:30|25613.6|25583.6|25613|25583|25613.6|25583.6|25613|25583|0
1605737510000|2020-11-18 22:11:50|25613.2|25583.2|25613.2|25583.2|25613.2|25583.2|25613.2|25583.2|0
1605737550000|2020-11-18 22:12:30|25613.3|25583.3|25613.3|25583.3|25613.3|25583.3|25613.3|25583.3|0
1605737560000|2020-11-18 22:12:40|25615.4|25585.4|25615.5|25585.5|25615.9|25585.9|25615.4|25585.4|0
1605737570000|2020-11-18 22:12:50|25615.7|25585.7|25615.7|25585.7|25615.7|25585.7|25615.7|25585.7|0
1605737580000|2020-11-18 22:13:00|25616|25586|25616|25586|25616|25586|25616|25586|0
1605737600000|2020-11-18 22:13:20|25616.2|25586.2|25616.2|25586.2|25616.2|25586.2|25616.2|25586.2|0
1605737610000|2020-11-18 22:13:30|25616|25586|25616|25586|25616|25586|25616|25586|0
1605737620000|2020-11-18 22:13:40|25616.2|25586.2|25617.6|25587.6|25617.6|25587.6|25616.2|25586.2|0
1605737660000|2020-11-18 22:14:20|25617.8|25587.8|25618|25588|25618|25588|25617.8|25587.8|0
1605737700000|2020-11-18 22:15:00|25619.1|25589.1|25619.1|25589.1|25619.1|25589.1|25619.1|25589.1|0
1605737720000|2020-11-18 22:15:20|25618.4|25588.4|25619.1|25589.1|25619.1|25589.1|25618.4|25588.4|0
1605737730000|2020-11-18 22:15:30|25619.3|25589.3|25621.2|25591.2|25621.2|25591.2|25619.3|25589.3|0
1605737740000|2020-11-18 22:15:40|25620.1|25590.1|25620.8|25590.8|25621.2|25591.2|25620.1|25590.1|0
1605737750000|2020-11-18 22:15:50|25618.5|25588.5|25618.5|25588.5|25618.5|25588.5|25618.5|25588.5|0
1605737820000|2020-11-18 22:17:00|25618.3|25588.3|25618.1|25588.1|25618.3|25588.3|25618.1|25588.1|0
1605737830000|2020-11-18 22:17:10|25618.5|25588.5|25618.5|25588.5|25618.5|25588.5|25618.5|25588.5|0
1605737890000|2020-11-18 22:18:10|25619.7|25589.7|25619.7|25589.7|25619.7|25589.7|25619.7|25589.7|0
1605737920000|2020-11-18 22:18:40|25620.3|25590.3|25618.8|25588.8|25620.3|25590.3|25618.8|25588.8|0
1605737930000|2020-11-18 22:18:50|25620.3|25590.3|25619.9|25589.9|25620.3|25590.3|25619.9|25589.9|0
1605737940000|2020-11-18 22:19:00|25618.5|25588.5|25618.5|25588.5|25618.5|25588.5|25618.5|25588.5|0
1605737950000|2020-11-18 22:19:10|25618.6|25588.6|25618.5|25588.5|25618.6|25588.6|25618.5|25588.5|0
1605737960000|2020-11-18 22:19:20|25618.7|25588.7|25617.3|25587.3|25618.7|25588.7|25617.3|25587.3|0
1605737970000|2020-11-18 22:19:30|25618|25588|25618|25588|25618|25588|25618|25588|0
1605737980000|2020-11-18 22:19:40|25618.7|25588.7|25618.7|25588.7|25618.7|25588.7|25618.7|25588.7|0
1605737990000|2020-11-18 22:19:50|25619.3|25589.3|25619.4|25589.4|25619.4|25589.4|25619.3|25589.3|0
1605738050000|2020-11-18 22:20:50|25620.2|25590.2|25620.7|25590.7|25620.7|25590.7|25620.2|25590.2|0
1605738080000|2020-11-18 22:21:20|25621.1|25591.1|25623.8|25593.8|25623.8|25593.8|25621.1|25591.1|0
1605738100000|2020-11-18 22:21:40|25623.1|25593.1|25623.1|25593.1|25623.1|25593.1|25623.1|25593.1|0
1605738130000|2020-11-18 22:22:10|25623.8|25593.8|25623.8|25593.8|25623.8|25593.8|25623.1|25593.1|0
1605738140000|2020-11-18 22:22:20|25623.5|25593.5|25623.5|25593.5|25623.5|25593.5|25623.5|25593.5|0
1605738160000|2020-11-18 22:22:40|25623.1|25593.1|25636.7|25606.7|25636.7|25606.7|25623.1|25593.1|0
1605738170000|2020-11-18 22:22:50|25637.1|25607.1|25637.1|25607.1|25637.1|25607.1|25637.1|25607.1|0
1605738180000|2020-11-18 22:23:00|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|0
1605738190000|2020-11-18 22:23:10|25635|25605|25635|25605|25635|25605|25635|25605|0
1605738200000|2020-11-18 22:23:20|25634.7|25604.7|25636.1|25606.1|25636.1|25606.1|25634.7|25604.7|0
1605738210000|2020-11-18 22:23:30|25637.1|25607.1|25635|25605|25637.1|25607.1|25635|25605|0
1605738220000|2020-11-18 22:23:40|25636.5|25606.5|25636.3|25606.3|25636.5|25606.5|25635|25605|0
1605738230000|2020-11-18 22:23:50|25635.9|25605.9|25635.9|25605.9|25635.9|25605.9|25635.9|25605.9|0
1605738240000|2020-11-18 22:24:00|25637.3|25607.3|25637.9|25607.9|25638.2|25608.2|25637.3|25607.3|0
1605738250000|2020-11-18 22:24:10|25638.4|25608.4|25638.4|25608.4|25638.4|25608.4|25638.4|25608.4|0
1605738260000|2020-11-18 22:24:20|25638.2|25608.2|25638.1|25608.1|25638.4|25608.4|25638.1|25608.1|0
1605738280000|2020-11-18 22:24:40|25638.3|25608.3|25638.3|25608.3|25638.3|25608.3|25638.3|25608.3|0
1605738290000|2020-11-18 22:24:50|25637.6|25607.6|25637.4|25607.4|25637.6|25607.6|25637.4|25607.4|0
1605738300000|2020-11-18 22:25:00|25637.8|25607.8|25637.8|25607.8|25637.9|25607.9|25637.8|25607.8|0
1605738310000|2020-11-18 22:25:10|25637|25607|25637|25607|25637|25607|25637|25607|0
1605738320000|2020-11-18 22:25:20|25637.4|25607.4|25637.9|25607.9|25637.9|25607.9|25637.4|25607.4|0
1605738330000|2020-11-18 22:25:30|25637.4|25607.4|25637.8|25607.8|25637.8|25607.8|25637.4|25607.4|0
1605738360000|2020-11-18 22:26:00|25637.4|25607.4|25637.2|25607.2|25637.6|25607.6|25637.2|25607.2|0
1605738380000|2020-11-18 22:26:20|25637.5|25607.5|25637.5|25607.5|25637.5|25607.5|25637.3|25607.3|0
1605738390000|2020-11-18 22:26:30|25636.8|25606.8|25636.8|25606.8|25637.3|25607.3|25636.4|25606.4|0
1605738400000|2020-11-18 22:26:40|25636.6|25606.6|25637.1|25607.1|25637.1|25607.1|25636.6|25606.6|0
1605738410000|2020-11-18 22:26:50|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|0
1605738420000|2020-11-18 22:27:00|25637.5|25607.5|25637.3|25607.3|25637.5|25607.5|25637.3|25607.3|0
1605738430000|2020-11-18 22:27:10|25636.8|25606.8|25636.8|25606.8|25637.1|25607.1|25636.2|25606.2|0
1605738440000|2020-11-18 22:27:20|25637.3|25607.3|25636.8|25606.8|25637.3|25607.3|25636.8|25606.8|0
1605738450000|2020-11-18 22:27:30|25636.6|25606.6|25636.4|25606.4|25636.6|25606.6|25636.4|25606.4|0
1605738460000|2020-11-18 22:27:40|25637|25607|25638.4|25608.4|25638.4|25608.4|25637|25607|0
1605738470000|2020-11-18 22:27:50|25638.5|25608.5|25638|25608|25638.5|25608.5|25638|25608|0
1605738480000|2020-11-18 22:28:00|25637.8|25607.8|25636.7|25606.7|25638|25608|25636.7|25606.7|0
1605738490000|2020-11-18 22:28:10|25636.2|25606.2|25637|25607|25637.3|25607.3|25636.2|25606.2|0
1605738500000|2020-11-18 22:28:20|25636.8|25606.8|25636.8|25606.8|25636.8|25606.8|25636.8|25606.8|0
1605738510000|2020-11-18 22:28:30|25637.3|25607.3|25637.3|25607.3|25637.5|25607.5|25637.3|25607.3|0
1605738520000|2020-11-18 22:28:40|25637.5|25607.5|25637.5|25607.5|25637.5|25607.5|25637.5|25607.5|0
1605738530000|2020-11-18 22:28:50|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|0
1605738540000|2020-11-18 22:29:00|25636.8|25606.8|25637.1|25607.1|25638.2|25608.2|25636.8|25606.8|0
1605738550000|2020-11-18 22:29:10|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|0
1605738560000|2020-11-18 22:29:20|25637|25607|25636.8|25606.8|25637|25607|25636.8|25606.8|0
1605738580000|2020-11-18 22:29:40|25638.2|25608.2|25637.8|25607.8|25639.3|25609.3|25637.3|25607.3|0
1605738590000|2020-11-18 22:29:50|25637.6|25607.6|25637.6|25607.6|25637.6|25607.6|25637.6|25607.6|0
1605738600000|2020-11-18 22:30:00|25637.9|25607.9|25637.9|25607.9|25637.9|25607.9|25637.9|25607.9|0
1605738640000|2020-11-18 22:30:40|25638.1|25608.1|25638.3|25608.3|25638.3|25608.3|25638.1|25608.1|0
1605738650000|2020-11-18 22:30:50|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|25637.3|25607.3|0
1605738660000|2020-11-18 22:31:00|25638.3|25608.3|25638.3|25608.3|25638.3|25608.3|25638.3|25608.3|0
1605738700000|2020-11-18 22:31:40|25653.3|25623.3|25664.2|25634.2|25664.2|25634.2|25653.3|25623.3|0
1605738710000|2020-11-18 22:31:50|25664.5|25634.5|25664.6|25634.6|25664.6|25634.6|25664.5|25634.5|0
1605738740000|2020-11-18 22:32:20|25664.8|25634.8|25664.8|25634.8|25664.8|25634.8|25664.8|25634.8|0
1605738760000|2020-11-18 22:32:40|25677|25647|25677.8|25647.8|25677.8|25647.8|25677|25647|0
1605738770000|2020-11-18 22:32:50|25678|25648|25677.7|25647.7|25678|25648|25677.7|25647.7|0
1605738780000|2020-11-18 22:33:00|25677.4|25647.4|25677.4|25647.4|25677.4|25647.4|25677.4|25647.4|0
1605738800000|2020-11-18 22:33:20|25677.7|25647.7|25679.1|25649.1|25679.1|25649.1|25677.7|25647.7|0
1605738810000|2020-11-18 22:33:30|25678.5|25648.5|25679.1|25649.1|25679.1|25649.1|25678.5|25648.5|0
1605738830000|2020-11-18 22:33:50|25676.4|25646.4|25676.4|25646.4|25676.4|25646.4|25676.4|25646.4|0
1605738840000|2020-11-18 22:34:00|25676.5|25646.5|25676.5|25646.5|25676.5|25646.5|25676.5|25646.5|0
1605738890000|2020-11-18 22:34:50|25677.1|25647.1|25677.1|25647.1|25677.1|25647.1|25677.1|25647.1|0
1605738930000|2020-11-18 22:35:30|25676.5|25646.5|25676.5|25646.5|25676.5|25646.5|25676.5|25646.5|0
1605738990000|2020-11-18 22:36:30|25677.3|25647.3|25678.3|25648.3|25678.6|25648.6|25677.3|25647.3|0
1605739000000|2020-11-18 22:36:40|25677|25647|25677|25647|25677|25647|25677|25647|0
1605739010000|2020-11-18 22:36:50|25677.7|25647.7|25677.7|25647.7|25677.7|25647.7|25677.7|25647.7|0
1605739020000|2020-11-18 22:37:00|25677.3|25647.3|25677.9|25647.9|25677.9|25647.9|25677.3|25647.3|0
1605739030000|2020-11-18 22:37:10|25678.2|25648.2|25678.2|25648.2|25678.2|25648.2|25678.2|25648.2|0
1605739090000|2020-11-18 22:38:10|25678.6|25648.6|25678.4|25648.4|25678.6|25648.6|25678.4|25648.4|0
1605739110000|2020-11-18 22:38:30|25677.8|25647.8|25677.8|25647.8|25677.8|25647.8|25677.8|25647.8|0
1605739130000|2020-11-18 22:38:50|25678|25648|25678|25648|25678|25648|25678|25648|0
1605739140000|2020-11-18 22:39:00|25677.1|25647.1|25677.1|25647.1|25677.1|25647.1|25677.1|25647.1|0
1605739180000|2020-11-18 22:39:40|25678|25648|25678|25648|25678|25648|25678|25648|0
1605739270000|2020-11-18 22:41:10|25677.6|25647.6|25677.6|25647.6|25677.6|25647.6|25677.6|25647.6|0
1605739280000|2020-11-18 22:41:20|25677.4|25647.4|25677.6|25647.6|25677.6|25647.6|25677.4|25647.4|0
1605739290000|2020-11-18 22:41:30|25678|25648|25678|25648|25678|25648|25678|25648|0
1605739310000|2020-11-18 22:41:50|25677.6|25647.6|25677.6|25647.6|25677.6|25647.6|25677.6|25647.6|0
1605739340000|2020-11-18 22:42:20|25677.3|25647.3|25677.3|25647.3|25677.3|25647.3|25677.3|25647.3|0
1605739350000|2020-11-18 22:42:30|25677.6|25647.6|25677.6|25647.6|25677.6|25647.6|25677.6|25647.6|0
1605739360000|2020-11-18 22:42:40|25677.4|25647.4|25677.4|25647.4|25677.4|25647.4|25677.4|25647.4|0
1605739380000|2020-11-18 22:43:00|25677.6|25647.6|25677.2|25647.2|25677.6|25647.6|25677.2|25647.2|0
1605739390000|2020-11-18 22:43:10|25677|25647|25676.5|25646.5|25677|25647|25676.5|25646.5|0
1605739400000|2020-11-18 22:43:20|25676.7|25646.7|25676.8|25646.8|25677|25647|25676.7|25646.7|0
1605739410000|2020-11-18 22:43:30|25676|25646|25676|25646|25676|25646|25676|25646|0
1605739440000|2020-11-18 22:44:00|25674.8|25644.8|25674.8|25644.8|25674.8|25644.8|25674.8|25644.8|0
1605739460000|2020-11-18 22:44:20|25675|25645|25674.8|25644.8|25675|25645|25674.8|25644.8|0
1605739480000|2020-11-18 22:44:40|25674.1|25644.1|25674.8|25644.8|25674.8|25644.8|25674.1|25644.1|0
1605739490000|2020-11-18 22:44:50|25674.6|25644.6|25674.6|25644.6|25674.6|25644.6|25674.6|25644.6|0
1605739500000|2020-11-18 22:45:00|25674.3|25644.3|25674|25644|25674.3|25644.3|25674|25644|0
1605739530000|2020-11-18 22:45:30|25674.3|25644.3|25674.3|25644.3|25674.3|25644.3|25673.6|25643.6|0
1605739580000|2020-11-18 22:46:20|25674.6|25644.6|25674.3|25644.3|25674.6|25644.6|25674.3|25644.3|0
1605739600000|2020-11-18 22:46:40|25674.1|25644.1|25674.1|25644.1|25674.1|25644.1|25674.1|25644.1|0
1605739620000|2020-11-18 22:47:00|25673.8|25643.8|25673.3|25643.3|25674.1|25644.1|25673.3|25643.3|0
1605739630000|2020-11-18 22:47:10|25671.9|25641.9|25671.9|25641.9|25672.5|25642.5|25671.9|25641.9|0
1605739650000|2020-11-18 22:47:30|25685.5|25655.5|25685.5|25655.5|25685.5|25655.5|25685.5|25655.5|0
1605739660000|2020-11-18 22:47:40|25685|25655|25685|25655|25685|25655|25685|25655|0
1605739700000|2020-11-18 22:48:20|25686.3|25656.3|25687.1|25657.1|25687.1|25657.1|25686.3|25656.3|0
1605739710000|2020-11-18 22:48:30|25686.3|25656.3|25687.6|25657.6|25687.6|25657.6|25686.3|25656.3|0
1605739720000|2020-11-18 22:48:40|25687.7|25657.7|25687.6|25657.6|25687.7|25657.7|25687.1|25657.1|0
1605739730000|2020-11-18 22:48:50|25686.8|25656.8|25686.4|25656.4|25686.8|25656.8|25686.3|25656.3|0
1605739740000|2020-11-18 22:49:00|25686.8|25656.8|25686.4|25656.4|25686.8|25656.8|25686.4|25656.4|0
1605739780000|2020-11-18 22:49:40|25686.8|25656.8|25686.4|25656.4|25686.8|25656.8|25686.4|25656.4|0
1605739810000|2020-11-18 22:50:10|25687.1|25657.1|25687.7|25657.7|25687.7|25657.7|25687.1|25657.1|0
1605739830000|2020-11-18 22:50:30|25687.9|25657.9|25687.7|25657.7|25687.9|25657.9|25687.7|25657.7|0
1605739840000|2020-11-18 22:50:40|25687.6|25657.6|25687.7|25657.7|25687.7|25657.7|25687|25657|0
1605739860000|2020-11-18 22:51:00|25687.9|25657.9|25687.9|25657.9|25687.9|25657.9|25687.9|25657.9|0
1605739890000|2020-11-18 22:51:30|25688.1|25658.1|25687.9|25657.9|25688.1|25658.1|25687.9|25657.9|0
1605739900000|2020-11-18 22:51:40|25688.6|25658.6|25688.4|25658.4|25688.6|25658.6|25688.4|25658.4|0
1605739940000|2020-11-18 22:52:20|25688.6|25658.6|25688.9|25658.9|25688.9|25658.9|25688.6|25658.6|0
1605739950000|2020-11-18 22:52:30|25688.6|25658.6|25688.6|25658.6|25688.6|25658.6|25688.6|25658.6|0
1605739980000|2020-11-18 22:53:00|25688.4|25658.4|25688.2|25658.2|25688.4|25658.4|25688.2|25658.2|0
1605739990000|2020-11-18 22:53:10|25688.1|25658.1|25688.1|25658.1|25688.1|25658.1|25688.1|25658.1|0
1605740000000|2020-11-18 22:53:20|25687.3|25657.3|25687.3|25657.3|25687.3|25657.3|25687.3|25657.3|0
1605740010000|2020-11-18 22:53:30|25687.7|25657.7|25688.1|25658.1|25688.1|25658.1|25687.7|25657.7|0
1605740050000|2020-11-18 22:54:10|25687.7|25657.7|25687.7|25657.7|25687.7|25657.7|25687.7|25657.7|0
1605740060000|2020-11-18 22:54:20|25686.8|25656.8|25686.8|25656.8|25686.8|25656.8|25686.8|25656.8|0
1605740090000|2020-11-18 22:54:50|25687.7|25657.7|25686.2|25656.2|25687.7|25657.7|25686.2|25656.2|0
1605740110000|2020-11-18 22:55:10|25687.3|25657.3|25687.7|25657.7|25687.7|25657.7|25687.3|25657.3|0
1605740150000|2020-11-18 22:55:50|25687.9|25657.9|25688.1|25658.1|25688.1|25658.1|25687.9|25657.9|0
1605740180000|2020-11-18 22:56:20|25688.2|25658.2|25688.2|25658.2|25688.2|25658.2|25688.2|25658.2|0
1605740190000|2020-11-18 22:56:30|25688.6|25658.6|25688.6|25658.6|25689.5|25659.5|25688.2|25658.2|0
1605740210000|2020-11-18 22:56:50|25688.8|25658.8|25688.8|25658.8|25688.8|25658.8|25688.8|25658.8|0
1605740220000|2020-11-18 22:57:00|25689|25659|25689|25659|25689.2|25659.2|25689|25659|0
1605740230000|2020-11-18 22:57:10|25688.8|25658.8|25688.8|25658.8|25688.8|25658.8|25688.8|25658.8|0
1605740260000|2020-11-18 22:57:40|25688.6|25658.6|25688.6|25658.6|25688.6|25658.6|25688.6|25658.6|0
1605740290000|2020-11-18 22:58:10|25687.7|25657.7|25689.3|25659.3|25689.5|25659.5|25687.7|25657.7|0
1605740300000|2020-11-18 22:58:20|25689.5|25659.5|25691|25661|25691|25661|25689.5|25659.5|0
1605740310000|2020-11-18 22:58:30|25690.6|25660.6|25689.5|25659.5|25690.6|25660.6|25689.5|25659.5|0
1605740320000|2020-11-18 22:58:40|25689.3|25659.3|25689.7|25659.7|25689.7|25659.7|25688.8|25658.8|0
1605740330000|2020-11-18 22:58:50|25687.6|25657.6|25687|25657|25687.6|25657.6|25687|25657|0
1605740340000|2020-11-18 22:59:00|25682.1|25652.1|25682.1|25652.1|25682.1|25652.1|25682.1|25652.1|0
1605740350000|2020-11-18 22:59:10|25682.5|25652.5|25682.1|25652.1|25682.5|25652.5|25682.1|25652.1|0
1605740360000|2020-11-18 22:59:20|25682.7|25652.7|25682.1|25652.1|25682.7|25652.7|25682.1|25652.1|0
1605740370000|2020-11-18 22:59:30|25682.7|25652.7|25684.2|25654.2|25684.2|25654.2|25682.7|25652.7|0
1605740380000|2020-11-18 22:59:40|25683.8|25653.8|25683.8|25653.8|25683.8|25653.8|25683.8|25653.8|0
1605740390000|2020-11-18 22:59:50|25681.7|25651.7|25681.9|25651.9|25681.9|25651.9|25681.7|25651.7|0
1605740400000|2020-11-18 23:00:00|25686.8|25656.8|25690.6|25660.6|25693.1|25663.1|25685.6|25655.6|1
1605740410000|2020-11-18 23:00:10|25691.9|25661.9|25692.8|25662.8|25694.1|25664.1|25691.9|25661.9|2
1605740420000|2020-11-18 23:00:20|25693.4|25663.4|25631.3|25616.3|25693.7|25663.7|25623.8|25608.8|10
1605740430000|2020-11-18 23:00:30|25633.8|25618.8|25638.8|25623.8|25641.3|25626.3|25633.8|25618.8|21
1605740440000|2020-11-18 23:00:40|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|1
1605740450000|2020-11-18 23:00:50|25638.8|25623.8|25643.8|25628.8|25643.8|25628.8|25638.8|25623.8|8
1605740460000|2020-11-18 23:01:00|25641.3|25626.3|25633.8|25618.8|25641.3|25626.3|25633.8|25618.8|1
1605740470000|2020-11-18 23:01:10|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|2
1605740480000|2020-11-18 23:01:20|25638.8|25623.8|25638.8|25623.8|25641.3|25626.3|25638.8|25623.8|4
1605740490000|2020-11-18 23:01:30|25636.3|25621.3|25641.3|25626.3|25641.3|25626.3|25636.3|25621.3|4
1605740500000|2020-11-18 23:01:40|25638.8|25623.8|25638.8|25623.8|25638.8|25623.8|25638.8|25623.8|2
1605740520000|2020-11-18 23:02:00|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|1
1605740530000|2020-11-18 23:02:10|25643.8|25628.8|25638.8|25623.8|25643.8|25628.8|25638.8|25623.8|4
1605740570000|2020-11-18 23:02:50|25641.3|25626.3|25643.8|25628.8|25643.8|25628.8|25641.3|25626.3|0
1605740600000|2020-11-18 23:03:20|25641.3|25626.3|25638.8|25623.8|25641.3|25626.3|25638.8|25623.8|3
1605740620000|2020-11-18 23:03:40|25641.3|25626.3|25643.8|25628.8|25643.8|25628.8|25641.3|25626.3|0
1605740630000|2020-11-18 23:03:50|25641.3|25626.3|25643.8|25628.8|25643.8|25628.8|25641.3|25626.3|0
1605740640000|2020-11-18 23:04:00|25641.3|25626.3|25643.8|25628.8|25643.8|25628.8|25641.3|25626.3|0
1605740650000|2020-11-18 23:04:10|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|2
1605740660000|2020-11-18 23:04:20|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|0
1605740720000|2020-11-18 23:05:20|25646.3|25631.3|25643.8|25628.8|25646.3|25631.3|25643.8|25628.8|1
1605740730000|2020-11-18 23:05:30|25646.3|25631.3|25643.8|25628.8|25646.3|25631.3|25643.8|25628.8|0
1605740740000|2020-11-18 23:05:40|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|0
1605740750000|2020-11-18 23:05:50|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|1
1605740760000|2020-11-18 23:06:00|25646.3|25631.3|25643.8|25628.8|25646.3|25631.3|25643.8|25628.8|0
1605740780000|2020-11-18 23:06:20|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|1
1605740800000|2020-11-18 23:06:40|25643.8|25628.8|25646.3|25631.3|25646.3|25631.3|25643.8|25628.8|1
1605740820000|2020-11-18 23:07:00|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|2
1605740830000|2020-11-18 23:07:10|25646.3|25631.3|25641.3|25626.3|25646.3|25631.3|25641.3|25626.3|1
1605740860000|2020-11-18 23:07:40|25643.8|25628.8|25641.3|25626.3|25643.8|25628.8|25641.3|25626.3|2
1605740880000|2020-11-18 23:08:00|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|1
1605740930000|2020-11-18 23:08:50|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|9
1605741110000|2020-11-18 23:11:50|||||||||1
1605741140000|2020-11-18 23:12:20|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|12
1605741150000|2020-11-18 23:12:30|25648.8|25633.8|25646.3|25631.3|25648.8|25633.8|25646.3|25631.3|0
1605741180000|2020-11-18 23:13:00|25648.8|25633.8|25646.3|25631.3|25648.8|25633.8|25646.3|25631.3|1
1605741190000|2020-11-18 23:13:10|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|6
1605741220000|2020-11-18 23:13:40|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|0
1605741230000|2020-11-18 23:13:50|25638.8|25623.8|25638.8|25623.8|25638.8|25623.8|25638.8|25623.8|1
1605741260000|2020-11-18 23:14:20|25636.3|25621.3|25638.8|25623.8|25638.8|25623.8|25636.3|25621.3|1
1605741270000|2020-11-18 23:14:30|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|0
1605741290000|2020-11-18 23:14:50|25631.3|25616.3|25631.3|25616.3|25631.3|25616.3|25628.8|25613.8|1
1605741300000|2020-11-18 23:15:00|25628.8|25613.8|25633.8|25618.8|25636.3|25621.3|25626.3|25611.3|18
1605741310000|2020-11-18 23:15:10|25636.3|25621.3|25631.3|25616.3|25636.3|25621.3|25631.3|25616.3|1
1605741320000|2020-11-18 23:15:20|25628.8|25613.8|25628.8|25613.8|25628.8|25613.8|25628.8|25613.8|0
1605741330000|2020-11-18 23:15:30|25631.3|25616.3|25631.3|25616.3|25631.3|25616.3|25631.3|25616.3|0
1605741350000|2020-11-18 23:15:50|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|1
1605741360000|2020-11-18 23:16:00|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|25636.3|25621.3|0
1605741370000|2020-11-18 23:16:10|||||||||1
1605741380000|2020-11-18 23:16:20|25638.8|25623.8|25631.3|25616.3|25638.8|25623.8|25631.3|25616.3|3
1605741390000|2020-11-18 23:16:30|25626.3|25611.3|25626.3|25611.3|25626.3|25611.3|25626.3|25611.3|1
1605741400000|2020-11-18 23:16:40|25628.8|25613.8|25628.8|25613.8|25628.8|25613.8|25628.8|25613.8|0
1605741410000|2020-11-18 23:16:50|25631.3|25616.3|25636.3|25621.3|25636.3|25621.3|25631.3|25616.3|26
1605741420000|2020-11-18 23:17:00|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|25633.8|25618.8|1
1605741470000|2020-11-18 23:17:50|25636.3|25621.3|25638.8|25623.8|25638.8|25623.8|25636.3|25621.3|0
1605741490000|2020-11-18 23:18:10|25646.3|25631.3|25651.3|25636.3|25651.3|25636.3|25646.3|25631.3|17
1605741500000|2020-11-18 23:18:20|||||||||5
1605741510000|2020-11-18 23:18:30|25646.3|25631.3|25648.8|25633.8|25648.8|25633.8|25646.3|25631.3|13
1605741520000|2020-11-18 23:18:40|25651.3|25636.3|25653.8|25638.8|25653.8|25638.8|25651.3|25636.3|7
1605741530000|2020-11-18 23:18:50|25651.3|25636.3|25653.8|25638.8|25653.8|25638.8|25651.3|25636.3|13
1605741540000|2020-11-18 23:19:00|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25
1605741550000|2020-11-18 23:19:10|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|42
1605741560000|2020-11-18 23:19:20|25651.3|25636.3|25653.8|25638.8|25653.8|25638.8|25651.3|25636.3|0
1605741580000|2020-11-18 23:19:40|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|0
1605741600000|2020-11-18 23:20:00|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|13
1605741610000|2020-11-18 23:20:10|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|1
1605741620000|2020-11-18 23:20:20|||||||||4
1605741660000|2020-11-18 23:21:00|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|2
1605741670000|2020-11-18 23:21:10|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|0
1605741680000|2020-11-18 23:21:20|25661.3|25646.3|25661.3|25646.3|25661.3|25646.3|25661.3|25646.3|1
1605741690000|2020-11-18 23:21:30|25656.3|25641.3|25658.8|25643.8|25658.8|25643.8|25656.3|25641.3|5
1605741700000|2020-11-18 23:21:40|25661.3|25646.3|25661.3|25646.3|25661.3|25646.3|25661.3|25646.3|0
1605741710000|2020-11-18 23:21:50|25658.8|25643.8|25656.3|25641.3|25661.3|25646.3|25656.3|25641.3|5
1605741730000|2020-11-18 23:22:10|||||||||3
1605741740000|2020-11-18 23:22:20|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25651.3|25636.3|21
1605741760000|2020-11-18 23:22:40|25656.3|25641.3|25653.8|25638.8|25656.3|25641.3|25653.8|25638.8|1
1605741770000|2020-11-18 23:22:50|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|25656.3|25641.3|0
1605741780000|2020-11-18 23:23:00|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|1
1605741800000|2020-11-18 23:23:20|25656.3|25641.3|25653.8|25638.8|25656.3|25641.3|25653.8|25638.8|1
1605741820000|2020-11-18 23:23:40|25651.3|25636.3|25636.3|25621.3|25651.3|25636.3|25633.8|25618.8|20
1605741830000|2020-11-18 23:23:50|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25638.8|25623.8|6
1605741840000|2020-11-18 23:24:00|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|25643.8|25628.8|0
1605741850000|2020-11-18 23:24:10|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|25641.3|25626.3|2
1605741860000|2020-11-18 23:24:20|25643.8|25628.8|25646.3|25631.3|25646.3|25631.3|25643.8|25628.8|3
1605741870000|2020-11-18 23:24:30|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|17
1605741880000|2020-11-18 23:24:40|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|0
1605741890000|2020-11-18 23:24:50|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|2
1605741900000|2020-11-18 23:25:00|25651.3|25636.3|25653.8|25638.8|25653.8|25638.8|25651.3|25636.3|1
1605741910000|2020-11-18 23:25:10|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|0
1605741930000|2020-11-18 23:25:30|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|1
1605741940000|2020-11-18 23:25:40|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|25651.3|25636.3|0
1605741950000|2020-11-18 23:25:50|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|3
1605741970000|2020-11-18 23:26:10|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|25646.3|25631.3|2
1605741990000|2020-11-18 23:26:30|||||||||1
1605742010000|2020-11-18 23:26:50|||||||||1
1605742040000|2020-11-18 23:27:20|||||||||1
1605742090000|2020-11-18 23:28:10|||||||||1
1605742100000|2020-11-18 23:28:20|||||||||1
1605742130000|2020-11-18 23:28:50|||||||||2
1605742140000|2020-11-18 23:29:00|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|4
1605742150000|2020-11-18 23:29:10|25651.3|25636.3|25646.3|25631.3|25651.3|25636.3|25646.3|25631.3|1
1605742160000|2020-11-18 23:29:20|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|25648.8|25633.8|1
1605742170000|2020-11-18 23:29:30|25651.3|25636.3|25651.3|25636.3|25653.8|25638.8|25651.3|25636.3|1
1605742180000|2020-11-18 23:29:40|25653.8|25638.8|25653.8|25638.8|25653.8|25638.8|25651.3|25636.3|5
1605742190000|2020-11-18 23:29:50|25656.3|25641.3|25648.8|25633.8|25656.3|25641.3|25648.8|25633.8|3
1605742200000|2020-11-18 23:30:00|25651.3|25636.3|25672.3|25665.3|25672.3|25665.3|25651.3|25636.3|19828
1605742210000|2020-11-18 23:30:10|25677.3|25670.3|25679.8|25672.8|25679.8|25672.8|25672.3|25665.3|53
1605742220000|2020-11-18 23:30:20|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|2
1605742230000|2020-11-18 23:30:30|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|15
1605742240000|2020-11-18 23:30:40|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|11
1605742250000|2020-11-18 23:30:50|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|14
1605742260000|2020-11-18 23:31:00|25679.8|25672.8|25677.3|25670.3|25682.3|25675.3|25677.3|25670.3|5
1605742270000|2020-11-18 23:31:10|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|5
1605742300000|2020-11-18 23:31:40|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|7
1605742310000|2020-11-18 23:31:50|25672.3|25665.3|25677.3|25670.3|25677.3|25670.3|25672.3|25665.3|16
1605742320000|2020-11-18 23:32:00|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|6
1605742340000|2020-11-18 23:32:20|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|4
1605742380000|2020-11-18 23:33:00|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|4
1605742390000|2020-11-18 23:33:10|||||||||6
1605742400000|2020-11-18 23:33:20|||||||||1
1605742410000|2020-11-18 23:33:30|||||||||1
1605742450000|2020-11-18 23:34:10|||||||||1
1605742460000|2020-11-18 23:34:20|25677.3|25670.3|25682.3|25675.3|25682.3|25675.3|25677.3|25670.3|6
1605742470000|2020-11-18 23:34:30|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|2
1605742480000|2020-11-18 23:34:40|||||||||1
1605742500000|2020-11-18 23:35:00|||||||||7
1605742510000|2020-11-18 23:35:10|25674.8|25667.8|25677.3|25670.3|25677.3|25670.3|25672.3|25665.3|7
1605742530000|2020-11-18 23:35:30|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|2
1605742540000|2020-11-18 23:35:40|||||||||2
1605742550000|2020-11-18 23:35:50|25669.8|25662.8|25667.3|25660.3|25669.8|25662.8|25667.3|25660.3|4
1605742560000|2020-11-18 23:36:00|||||||||4
1605742570000|2020-11-18 23:36:10|25662.3|25655.3|25662.3|25655.3|25662.3|25655.3|25662.3|25655.3|9
1605742590000|2020-11-18 23:36:30|||||||||7
1605742610000|2020-11-18 23:36:50|25667.3|25660.3|25669.8|25662.8|25672.3|25665.3|25667.3|25660.3|25
1605742620000|2020-11-18 23:37:00|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|2
1605742630000|2020-11-18 23:37:10|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|24
1605742640000|2020-11-18 23:37:20|||||||||1
1605742680000|2020-11-18 23:38:00|25667.3|25660.3|25669.8|25662.8|25669.8|25662.8|25667.3|25660.3|13
1605742690000|2020-11-18 23:38:10|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|25669.8|25662.8|1
1605742700000|2020-11-18 23:38:20|25674.8|25667.8|25677.3|25670.3|25677.3|25670.3|25674.8|25667.8|16
1605742710000|2020-11-18 23:38:30|25679.8|25672.8|25682.3|25675.3|25687.3|25680.3|25679.8|25672.8|19
1605742720000|2020-11-18 23:38:40|25679.8|25672.8|25682.3|25675.3|25682.3|25675.3|25677.3|25670.3|13
1605742730000|2020-11-18 23:38:50|25684.8|25677.8|25687.3|25680.3|25687.3|25680.3|25684.8|25677.8|1
1605742740000|2020-11-18 23:39:00|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|25689.8|25682.8|8
1605742750000|2020-11-18 23:39:10|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|2
1605742770000|2020-11-18 23:39:30|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|25692.3|25685.3|13
1605742780000|2020-11-18 23:39:40|25689.8|25682.8|25692.3|25685.3|25692.3|25685.3|25687.3|25680.3|10
1605742790000|2020-11-18 23:39:50|||||||||2
1605742800000|2020-11-18 23:40:00|25687.3|25680.3|25687.3|25680.3|25687.3|25680.3|25682.3|25675.3|25
1605742810000|2020-11-18 23:40:10|||||||||2
1605742820000|2020-11-18 23:40:20|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|25682.3|25675.3|3
1605742840000|2020-11-18 23:40:40|25679.8|25672.8|25677.3|25670.3|25682.3|25675.3|25677.3|25670.3|10
1605742860000|2020-11-18 23:41:00|25679.8|25672.8|25682.3|25675.3|25687.3|25680.3|25679.8|25672.8|19
1605742880000|2020-11-18 23:41:20|||||||||1
1605742890000|2020-11-18 23:41:30|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|1
1605742900000|2020-11-18 23:41:40|25674.8|25667.8|25667.3|25660.3|25674.8|25667.8|25667.3|25660.3|15
1605742910000|2020-11-18 23:41:50|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|3
1605742920000|2020-11-18 23:42:00|25674.8|25667.8|25677.3|25670.3|25677.3|25670.3|25674.8|25667.8|12
1605742930000|2020-11-18 23:42:10|25674.8|25667.8|25674.8|25667.8|25674.8|25667.8|25674.8|25667.8|7
1605742940000|2020-11-18 23:42:20|25677.3|25670.3|25674.8|25667.8|25677.3|25670.3|25674.8|25667.8|0
1605742950000|2020-11-18 23:42:30|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|25677.3|25670.3|0
1605742960000|2020-11-18 23:42:40|25674.8|25667.8|25672.3|25665.3|25677.3|25670.3|25672.3|25665.3|4
1605742990000|2020-11-18 23:43:10|25667.3|25660.3|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|18
1605743000000|2020-11-18 23:43:20|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|25667.3|25660.3|24
1605743020000|2020-11-18 23:43:40|25672.3|25665.3|25677.3|25670.3|25677.3|25670.3|25672.3|25665.3|48
1605743030000|2020-11-18 23:43:50|||||||||4
1605743040000|2020-11-18 23:44:00|||||||||2
1605743060000|2020-11-18 23:44:20|||||||||6
1605743070000|2020-11-18 23:44:30|||||||||8
1605743080000|2020-11-18 23:44:40|||||||||3
1605743090000|2020-11-18 23:44:50|||||||||2
1605743100000|2020-11-18 23:45:00|25672.3|25665.3|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|31
1605743110000|2020-11-18 23:45:10|25669.8|25662.8|25667.3|25660.3|25672.3|25665.3|25667.3|25660.3|10
1605743120000|2020-11-18 23:45:20|25669.8|25662.8|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|18
1605743130000|2020-11-18 23:45:30|||||||||3
1605743140000|2020-11-18 23:45:40|25667.3|25660.3|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|9
1605743150000|2020-11-18 23:45:50|||||||||2
1605743160000|2020-11-18 23:46:00|25669.8|25662.8|25672.3|25665.3|25672.3|25665.3|25667.3|25660.3|24
1605743170000|2020-11-18 23:46:10|25669.8|25662.8|25667.3|25660.3|25669.8|25662.8|25667.3|25660.3|8
1605743190000|2020-11-18 23:46:30|25662.3|25655.3|25662.3|25655.3|25662.3|25655.3|25662.3|25655.3|14
1605743200000|2020-11-18 23:46:40|25659.8|25652.8|25657.3|25650.3|25659.8|25652.8|25657.3|25650.3|9
1605743210000|2020-11-18 23:46:50|25662.3|25655.3|25657.3|25650.3|25662.3|25655.3|25657.3|25650.3|15
1605743220000|2020-11-18 23:47:00|25662.3|25655.3|25657.3|25650.3|25662.3|25655.3|25657.3|25650.3|17
1605743240000|2020-11-18 23:47:20|||||||||3
1605743250000|2020-11-18 23:47:30|25652.3|25645.3|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|43
1605743260000|2020-11-18 23:47:40|25649.8|25642.8|25652.3|25645.3|25652.3|25645.3|25649.8|25642.8|10
1605743270000|2020-11-18 23:47:50|25647.3|25640.3|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|17
1605743280000|2020-11-18 23:48:00|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25644.8|25637.8|55
1605743290000|2020-11-18 23:48:10|25652.3|25645.3|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|33
1605743300000|2020-11-18 23:48:20|25649.8|25642.8|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|22
1605743310000|2020-11-18 23:48:30|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|25647.3|25640.3|15
1605743320000|2020-11-18 23:48:40|25649.8|25642.8|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|5
1605743330000|2020-11-18 23:48:50|25644.8|25637.8|25644.8|25637.8|25644.8|25637.8|25644.8|25637.8|12
1605743340000|2020-11-18 23:49:00|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|0
1605743350000|2020-11-18 23:49:10|||||||||5
1605743360000|2020-11-18 23:49:20|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|13
1605743370000|2020-11-18 23:49:30|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|12
1605743380000|2020-11-18 23:49:40|25654.8|25647.8|25657.3|25650.3|25657.3|25650.3|25654.8|25647.8|10
1605743400000|2020-11-18 23:50:00|25654.8|25647.8|25652.3|25645.3|25657.3|25650.3|25652.3|25645.3|9
1605743410000|2020-11-18 23:50:10|25654.8|25647.8|25654.8|25647.8|25657.3|25650.3|25654.8|25647.8|38
1605743420000|2020-11-18 23:50:20|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|6
1605743440000|2020-11-18 23:50:40|25659.8|25652.8|25662.3|25655.3|25662.3|25655.3|25659.8|25652.8|23
1605743450000|2020-11-18 23:50:50|25664.8|25657.8|25662.3|25655.3|25664.8|25657.8|25662.3|25655.3|5
1605743480000|2020-11-18 23:51:20|25667.3|25660.3|25662.3|25655.3|25667.3|25660.3|25662.3|25655.3|15
1605743510000|2020-11-18 23:51:50|||||||||4
1605743520000|2020-11-18 23:52:00|||||||||1
1605743530000|2020-11-18 23:52:10|25659.8|25652.8|25657.3|25650.3|25659.8|25652.8|25657.3|25650.3|17
1605743550000|2020-11-18 23:52:30|25654.8|25647.8|25652.3|25645.3|25654.8|25647.8|25652.3|25645.3|7
1605743570000|2020-11-18 23:52:50|25649.8|25642.8|25652.3|25645.3|25652.3|25645.3|25649.8|25642.8|4
1605743600000|2020-11-18 23:53:20|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|10
1605743620000|2020-11-18 23:53:40|||||||||4
1605743630000|2020-11-18 23:53:50|||||||||1
1605743660000|2020-11-18 23:54:20|25659.8|25652.8|25662.3|25655.3|25662.3|25655.3|25659.8|25652.8|14
1605743670000|2020-11-18 23:54:30|||||||||1
1605743680000|2020-11-18 23:54:40|||||||||3
1605743700000|2020-11-18 23:55:00|25659.8|25652.8|25659.8|25652.8|25659.8|25652.8|25659.8|25652.8|19
1605743710000|2020-11-18 23:55:10|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|3
1605743720000|2020-11-18 23:55:20|||||||||1
1605743740000|2020-11-18 23:55:40|25659.8|25652.8|25662.3|25655.3|25662.3|25655.3|25657.3|25650.3|34
1605743750000|2020-11-18 23:55:50|25659.8|25652.8|25662.3|25655.3|25662.3|25655.3|25659.8|25652.8|8
1605743760000|2020-11-18 23:56:00|25659.8|25652.8|25662.3|25655.3|25662.3|25655.3|25659.8|25652.8|12
1605743770000|2020-11-18 23:56:10|||||||||2
1605743780000|2020-11-18 23:56:20|25657.3|25650.3|25662.3|25655.3|25662.3|25655.3|25657.3|25650.3|29
1605743790000|2020-11-18 23:56:30|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|25657.3|25650.3|12
1605743800000|2020-11-18 23:56:40|25659.8|25652.8|25657.3|25650.3|25662.3|25655.3|25657.3|25650.3|19
1605743810000|2020-11-18 23:56:50|||||||||4
1605743840000|2020-11-18 23:57:20|||||||||1
1605743850000|2020-11-18 23:57:30|25654.8|25647.8|25657.3|25650.3|25657.3|25650.3|25652.3|25645.3|59
1605743860000|2020-11-18 23:57:40|||||||||1
1605743870000|2020-11-18 23:57:50|25654.8|25647.8|25657.3|25650.3|25657.3|25650.3|25654.8|25647.8|12
1605743880000|2020-11-18 23:58:00|25652.3|25645.3|25652.3|25645.3|25657.3|25650.3|25652.3|25645.3|19
1605743890000|2020-11-18 23:58:10|25654.8|25647.8|25652.3|25645.3|25654.8|25647.8|25652.3|25645.3|1
1605743900000|2020-11-18 23:58:20|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|13
1605743910000|2020-11-18 23:58:30|||||||||4
1605743920000|2020-11-18 23:58:40|||||||||1
1605743930000|2020-11-18 23:58:50|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|26
1605743950000|2020-11-18 23:59:10|||||||||16
1605743970000|2020-11-18 23:59:30|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|16
1605743980000|2020-11-18 23:59:40|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|36
1605743990000|2020-11-18 23:59:50|25632.3|25625.3|25637.3|25630.3|25637.3|25630.3|25632.3|25625.3|59
1605744000000|2020-11-19 00:00:00|25642.3|25635.3|25622.3|25615.3|25642.3|25635.3|25622.3|25615.3|270
1605744010000|2020-11-19 00:00:10|25619.8|25612.8|25622.3|25615.3|25624.8|25617.8|25617.3|25610.3|64
1605744020000|2020-11-19 00:00:20|25624.8|25617.8|25632.3|25625.3|25632.3|25625.3|25624.8|25617.8|50
1605744030000|2020-11-19 00:00:30|25634.8|25627.8|25637.3|25630.3|25637.3|25630.3|25632.3|25625.3|90
1605744040000|2020-11-19 00:00:40|25634.8|25627.8|25647.3|25640.3|25647.3|25640.3|25632.3|25625.3|69
1605744050000|2020-11-19 00:00:50|25644.8|25637.8|25647.3|25640.3|25652.3|25645.3|25642.3|25635.3|79
1605744060000|2020-11-19 00:01:00|25649.8|25642.8|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|89
1605744070000|2020-11-19 00:01:10|25644.8|25637.8|25634.8|25627.8|25644.8|25637.8|25627.3|25620.3|141
1605744080000|2020-11-19 00:01:20|25632.3|25625.3|25622.3|25615.3|25632.3|25625.3|25622.3|25615.3|52
1605744090000|2020-11-19 00:01:30|25617.3|25610.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|60
1605744100000|2020-11-19 00:01:40|25607.3|25600.3|25609.8|25602.8|25612.3|25605.3|25607.3|25600.3|117
1605744110000|2020-11-19 00:01:50|25612.3|25605.3|25602.3|25595.3|25612.3|25605.3|25602.3|25595.3|92
1605744120000|2020-11-19 00:02:00|25597.3|25590.3|25592.3|25585.3|25602.3|25595.3|25592.3|25585.3|125
1605744130000|2020-11-19 00:02:10|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25584.8|25577.8|39
1605744140000|2020-11-19 00:02:20|25582.3|25575.3|25587.3|25580.3|25597.3|25590.3|25582.3|25575.3|73
1605744150000|2020-11-19 00:02:30|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|51
1605744160000|2020-11-19 00:02:40|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25587.3|25580.3|41
1605744170000|2020-11-19 00:02:50|25602.3|25595.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|114
1605744180000|2020-11-19 00:03:00|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25592.3|25585.3|71
1605744190000|2020-11-19 00:03:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|61
1605744200000|2020-11-19 00:03:20|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|3
1605744210000|2020-11-19 00:03:30|25612.3|25605.3|25627.3|25620.3|25627.3|25620.3|25612.3|25605.3|57
1605744220000|2020-11-19 00:03:40|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|8
1605744230000|2020-11-19 00:03:50|25632.3|25625.3|25637.3|25630.3|25642.3|25635.3|25632.3|25625.3|40
1605744240000|2020-11-19 00:04:00|25642.3|25635.3|25637.3|25630.3|25642.3|25635.3|25637.3|25630.3|40
1605744250000|2020-11-19 00:04:10|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|25637.3|25630.3|47
1605744260000|2020-11-19 00:04:20|25637.3|25630.3|25637.3|25630.3|25642.3|25635.3|25637.3|25630.3|23
1605744270000|2020-11-19 00:04:30|25642.3|25635.3|25649.8|25642.8|25652.3|25645.3|25642.3|25635.3|60
1605744280000|2020-11-19 00:04:40|25652.3|25645.3|25657.3|25650.3|25662.3|25655.3|25652.3|25645.3|51
1605744290000|2020-11-19 00:04:50|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|25652.3|25645.3|10
1605744300000|2020-11-19 00:05:00|25657.3|25650.3|25652.3|25645.3|25657.3|25650.3|25652.3|25645.3|35
1605744310000|2020-11-19 00:05:10|25649.8|25642.8|25647.3|25640.3|25649.8|25642.8|25647.3|25640.3|3
1605744320000|2020-11-19 00:05:20|25644.8|25637.8|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|27
1605744330000|2020-11-19 00:05:30|25644.8|25637.8|25647.3|25640.3|25652.3|25645.3|25644.8|25637.8|13
1605744340000|2020-11-19 00:05:40|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|15
1605744350000|2020-11-19 00:05:50|25637.3|25630.3|25642.3|25635.3|25642.3|25635.3|25637.3|25630.3|19
1605744360000|2020-11-19 00:06:00|25644.8|25637.8|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|25
1605744370000|2020-11-19 00:06:10|25644.8|25637.8|25637.3|25630.3|25644.8|25637.8|25637.3|25630.3|10
1605744380000|2020-11-19 00:06:20|25639.8|25632.8|25647.3|25640.3|25647.3|25640.3|25639.8|25632.8|38
1605744390000|2020-11-19 00:06:30|25644.8|25637.8|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|29
1605744400000|2020-11-19 00:06:40|25647.3|25640.3|25637.3|25630.3|25647.3|25640.3|25637.3|25630.3|35
1605744410000|2020-11-19 00:06:50|25634.8|25627.8|25634.8|25627.8|25634.8|25627.8|25634.8|25627.8|10
1605744420000|2020-11-19 00:07:00|25632.3|25625.3|25637.3|25630.3|25637.3|25630.3|25632.3|25625.3|41
1605744430000|2020-11-19 00:07:10|25642.3|25635.3|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|25
1605744440000|2020-11-19 00:07:20|25649.8|25642.8|25647.3|25640.3|25652.3|25645.3|25647.3|25640.3|31
1605744450000|2020-11-19 00:07:30|||||||||22
1605744460000|2020-11-19 00:07:40|25644.8|25637.8|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|29
1605744470000|2020-11-19 00:07:50|25644.8|25637.8|25644.8|25637.8|25647.3|25640.3|25642.3|25635.3|9
1605744480000|2020-11-19 00:08:00|25642.3|25635.3|25632.3|25625.3|25642.3|25635.3|25632.3|25625.3|20
1605744490000|2020-11-19 00:08:10|25629.8|25622.8|25627.3|25620.3|25632.3|25625.3|25627.3|25620.3|11
1605744500000|2020-11-19 00:08:20|||||||||1
1605744510000|2020-11-19 00:08:30|25632.3|25625.3|25627.3|25620.3|25632.3|25625.3|25627.3|25620.3|28
1605744520000|2020-11-19 00:08:40|25629.8|25622.8|25622.3|25615.3|25632.3|25625.3|25622.3|25615.3|17
1605744530000|2020-11-19 00:08:50|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|11
1605744540000|2020-11-19 00:09:00|25612.3|25605.3|25617.3|25610.3|25622.3|25615.3|25612.3|25605.3|34
1605744550000|2020-11-19 00:09:10|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|2
1605744560000|2020-11-19 00:09:20|25622.3|25615.3|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|36
1605744570000|2020-11-19 00:09:30|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|5
1605744580000|2020-11-19 00:09:40|25609.8|25602.8|25602.3|25595.3|25609.8|25602.8|25602.3|25595.3|49
1605744590000|2020-11-19 00:09:50|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|28
1605744600000|2020-11-19 00:10:00|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|103
1605744610000|2020-11-19 00:10:10|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|65
1605744620000|2020-11-19 00:10:20|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|35
1605744630000|2020-11-19 00:10:30|25582.3|25575.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|38
1605744640000|2020-11-19 00:10:40|25584.8|25577.8|25589.8|25582.8|25592.3|25585.3|25584.8|25577.8|22
1605744650000|2020-11-19 00:10:50|25587.3|25580.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|53
1605744660000|2020-11-19 00:11:00|25589.8|25582.8|25582.3|25575.3|25592.3|25585.3|25582.3|25575.3|62
1605744670000|2020-11-19 00:11:10|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25582.3|25575.3|36
1605744680000|2020-11-19 00:11:20|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|37
1605744690000|2020-11-19 00:11:30|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|12
1605744700000|2020-11-19 00:11:40|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|34
1605744710000|2020-11-19 00:11:50|25589.8|25582.8|25577.3|25570.3|25589.8|25582.8|25577.3|25570.3|164
1605744720000|2020-11-19 00:12:00|25582.3|25575.3|25587.3|25580.3|25587.3|25580.3|25577.3|25570.3|59
1605744730000|2020-11-19 00:12:10|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25582.3|25575.3|176
1605744740000|2020-11-19 00:12:20|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25582.3|25575.3|19
1605744750000|2020-11-19 00:12:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|12
1605744760000|2020-11-19 00:12:40|25587.3|25580.3|25592.3|25585.3|25597.3|25590.3|25587.3|25580.3|59
1605744770000|2020-11-19 00:12:50|25589.8|25582.8|25584.8|25577.8|25589.8|25582.8|25582.3|25575.3|22
1605744780000|2020-11-19 00:13:00|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|24
1605744790000|2020-11-19 00:13:10|25579.8|25572.8|25577.3|25570.3|25584.8|25577.8|25577.3|25570.3|98
1605744800000|2020-11-19 00:13:20|25582.3|25575.3|25577.3|25570.3|25584.8|25577.8|25577.3|25570.3|20
1605744810000|2020-11-19 00:13:30|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|12
1605744820000|2020-11-19 00:13:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|5
1605744830000|2020-11-19 00:13:50|25572.3|25565.3|25582.3|25575.3|25582.3|25575.3|25572.3|25565.3|38
1605744840000|2020-11-19 00:14:00|25587.3|25580.3|25597.3|25590.3|25597.3|25590.3|25587.3|25580.3|30
1605744850000|2020-11-19 00:14:10|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|24
1605744860000|2020-11-19 00:14:20|25594.8|25587.8|25582.3|25575.3|25597.3|25590.3|25577.3|25570.3|149
1605744870000|2020-11-19 00:14:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|21
1605744880000|2020-11-19 00:14:40|25592.3|25585.3|25592.3|25585.3|25594.8|25587.8|25587.3|25580.3|43
1605744890000|2020-11-19 00:14:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|40
1605744900000|2020-11-19 00:15:00|25599.8|25592.8|25604.8|25597.8|25607.3|25600.3|25597.3|25590.3|133
1605744910000|2020-11-19 00:15:10|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|44
1605744920000|2020-11-19 00:15:20|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|13
1605744930000|2020-11-19 00:15:30|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25594.8|25587.8|29
1605744940000|2020-11-19 00:15:40|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|33
1605744950000|2020-11-19 00:15:50|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|44
1605744960000|2020-11-19 00:16:00|25597.3|25590.3|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|25
1605744970000|2020-11-19 00:16:10|25602.3|25595.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|70
1605744980000|2020-11-19 00:16:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|43
1605744990000|2020-11-19 00:16:30|25602.3|25595.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|75
1605745000000|2020-11-19 00:16:40|||||||||7
1605745010000|2020-11-19 00:16:50|25607.3|25600.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|23
1605745020000|2020-11-19 00:17:00|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|12
1605745030000|2020-11-19 00:17:10|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|15
1605745040000|2020-11-19 00:17:20|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|29
1605745050000|2020-11-19 00:17:30|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|17
1605745060000|2020-11-19 00:17:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|2
1605745070000|2020-11-19 00:17:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|28
1605745080000|2020-11-19 00:18:00|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|74
1605745090000|2020-11-19 00:18:10|25599.8|25592.8|25607.3|25600.3|25607.3|25600.3|25597.3|25590.3|18
1605745100000|2020-11-19 00:18:20|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|22
1605745110000|2020-11-19 00:18:30|25604.8|25597.8|25597.3|25590.3|25607.3|25600.3|25597.3|25590.3|25
1605745120000|2020-11-19 00:18:40|25594.8|25587.8|25597.3|25590.3|25602.3|25595.3|25592.3|25585.3|119
1605745130000|2020-11-19 00:18:50|25594.8|25587.8|25602.3|25595.3|25602.3|25595.3|25592.3|25585.3|59
1605745140000|2020-11-19 00:19:00|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|45
1605745150000|2020-11-19 00:19:10|25594.8|25587.8|25594.8|25587.8|25597.3|25590.3|25592.3|25585.3|111
1605745160000|2020-11-19 00:19:20|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|40
1605745170000|2020-11-19 00:19:30|25599.8|25592.8|25612.3|25605.3|25612.3|25605.3|25599.8|25592.8|38
1605745180000|2020-11-19 00:19:40|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|40
1605745190000|2020-11-19 00:19:50|25607.3|25600.3|25607.3|25600.3|25612.3|25605.3|25602.3|25595.3|15
1605745200000|2020-11-19 00:20:00|25604.8|25597.8|25612.3|25605.3|25612.3|25605.3|25602.3|25595.3|18
1605745210000|2020-11-19 00:20:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|30
1605745220000|2020-11-19 00:20:20|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|22
1605745230000|2020-11-19 00:20:30|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25604.8|25597.8|10
1605745240000|2020-11-19 00:20:40|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|2
1605745250000|2020-11-19 00:20:50|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|9
1605745260000|2020-11-19 00:21:00|25597.3|25590.3|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|17
1605745270000|2020-11-19 00:21:10|||||||||1
1605745280000|2020-11-19 00:21:20|||||||||7
1605745290000|2020-11-19 00:21:30|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|16
1605745300000|2020-11-19 00:21:40|25602.3|25595.3|25594.8|25587.8|25602.3|25595.3|25594.8|25587.8|12
1605745310000|2020-11-19 00:21:50|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|4
1605745320000|2020-11-19 00:22:00|||||||||5
1605745330000|2020-11-19 00:22:10|||||||||3
1605745340000|2020-11-19 00:22:20|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25587.3|25580.3|18
1605745350000|2020-11-19 00:22:30|25594.8|25587.8|25602.3|25595.3|25602.3|25595.3|25592.3|25585.3|11
1605745360000|2020-11-19 00:22:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|41
1605745370000|2020-11-19 00:22:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|9
1605745380000|2020-11-19 00:23:00|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|9
1605745390000|2020-11-19 00:23:10|25609.8|25602.8|25604.8|25597.8|25609.8|25602.8|25602.3|25595.3|29
1605745400000|2020-11-19 00:23:20|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|3
1605745410000|2020-11-19 00:23:30|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|3
1605745420000|2020-11-19 00:23:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|57
1605745430000|2020-11-19 00:23:50|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|11
1605745440000|2020-11-19 00:24:00|25607.3|25600.3|25597.3|25590.3|25607.3|25600.3|25597.3|25590.3|27
1605745450000|2020-11-19 00:24:10|25602.3|25595.3|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|6
1605745460000|2020-11-19 00:24:20|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|9
1605745470000|2020-11-19 00:24:30|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|6
1605745480000|2020-11-19 00:24:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|5
1605745490000|2020-11-19 00:24:50|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|1
1605745500000|2020-11-19 00:25:00|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|11
1605745510000|2020-11-19 00:25:10|||||||||1
1605745520000|2020-11-19 00:25:20|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|18
1605745530000|2020-11-19 00:25:30|25594.8|25587.8|25587.3|25580.3|25594.8|25587.8|25587.3|25580.3|17
1605745540000|2020-11-19 00:25:40|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|17
1605745550000|2020-11-19 00:25:50|25579.8|25572.8|25582.3|25575.3|25584.8|25577.8|25577.3|25570.3|43
1605745560000|2020-11-19 00:26:00|25584.8|25577.8|25577.3|25570.3|25587.3|25580.3|25577.3|25570.3|70
1605745570000|2020-11-19 00:26:10|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|34
1605745580000|2020-11-19 00:26:20|||||||||7
1605745590000|2020-11-19 00:26:30|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|56
1605745600000|2020-11-19 00:26:40|||||||||10
1605745610000|2020-11-19 00:26:50|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|18
1605745620000|2020-11-19 00:27:00|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|34
1605745630000|2020-11-19 00:27:10|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|11
1605745640000|2020-11-19 00:27:20|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|21
1605745650000|2020-11-19 00:27:30|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|18
1605745660000|2020-11-19 00:27:40|25569.8|25562.8|25557.3|25550.3|25569.8|25562.8|25557.3|25550.3|93
1605745670000|2020-11-19 00:27:50|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25549.8|25542.8|50
1605745680000|2020-11-19 00:28:00|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|59
1605745690000|2020-11-19 00:28:10|25554.8|25547.8|25557.3|25550.3|25559.8|25552.8|25554.8|25547.8|25
1605745700000|2020-11-19 00:28:20|||||||||16
1605745710000|2020-11-19 00:28:30|25552.3|25545.3|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|53
1605745720000|2020-11-19 00:28:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|12
1605745730000|2020-11-19 00:28:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|11
1605745740000|2020-11-19 00:29:00|25554.8|25547.8|25547.3|25540.3|25557.3|25550.3|25547.3|25540.3|32
1605745750000|2020-11-19 00:29:10|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|23
1605745760000|2020-11-19 00:29:20|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|10
1605745770000|2020-11-19 00:29:30|||||||||7
1605745780000|2020-11-19 00:29:40|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|7
1605745790000|2020-11-19 00:29:50|25544.8|25537.8|25537.3|25530.3|25544.8|25537.8|25537.3|25530.3|36
1605745800000|2020-11-19 00:30:00|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|29
1605745810000|2020-11-19 00:30:10|25544.8|25537.8|25552.3|25545.3|25552.3|25545.3|25544.8|25537.8|29
1605745820000|2020-11-19 00:30:20|25549.8|25542.8|25557.3|25550.3|25557.3|25550.3|25547.3|25540.3|31
1605745830000|2020-11-19 00:30:30|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|15
1605745840000|2020-11-19 00:30:40|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|38
1605745850000|2020-11-19 00:30:50|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|11
1605745860000|2020-11-19 00:31:00|25554.8|25547.8|25562.3|25555.3|25562.3|25555.3|25554.8|25547.8|12
1605745870000|2020-11-19 00:31:10|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|63
1605745880000|2020-11-19 00:31:20|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|91
1605745890000|2020-11-19 00:31:30|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|25
1605745900000|2020-11-19 00:31:40|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|39
1605745910000|2020-11-19 00:31:50|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|20
1605745920000|2020-11-19 00:32:00|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|10
1605745930000|2020-11-19 00:32:10|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|3
1605745940000|2020-11-19 00:32:20|25574.8|25567.8|25569.8|25562.8|25577.3|25570.3|25569.8|25562.8|6
1605745950000|2020-11-19 00:32:30|25567.3|25560.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|41
1605745960000|2020-11-19 00:32:40|25574.8|25567.8|25582.3|25575.3|25582.3|25575.3|25574.8|25567.8|23
1605745970000|2020-11-19 00:32:50|||||||||4
1605745980000|2020-11-19 00:33:00|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|9
1605746000000|2020-11-19 00:33:20|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|3
1605746010000|2020-11-19 00:33:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|18
1605746020000|2020-11-19 00:33:40|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|13
1605746030000|2020-11-19 00:33:50|25577.3|25570.3|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|4
1605746040000|2020-11-19 00:34:00|25574.8|25567.8|25582.3|25575.3|25582.3|25575.3|25572.3|25565.3|64
1605746050000|2020-11-19 00:34:10|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|13
1605746060000|2020-11-19 00:34:20|25584.8|25577.8|25577.3|25570.3|25584.8|25577.8|25577.3|25570.3|11
1605746070000|2020-11-19 00:34:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|8
1605746080000|2020-11-19 00:34:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25574.8|25567.8|12
1605746090000|2020-11-19 00:34:50|25574.8|25567.8|25579.8|25572.8|25582.3|25575.3|25572.3|25565.3|8
1605746100000|2020-11-19 00:35:00|25582.3|25575.3|25582.3|25575.3|25587.3|25580.3|25579.8|25572.8|11
1605746110000|2020-11-19 00:35:10|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|6
1605746120000|2020-11-19 00:35:20|||||||||2
1605746130000|2020-11-19 00:35:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|8
1605746140000|2020-11-19 00:35:40|||||||||3
1605746150000|2020-11-19 00:35:50|25584.8|25577.8|25592.3|25585.3|25592.3|25585.3|25582.3|25575.3|61
1605746160000|2020-11-19 00:36:00|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|16
1605746170000|2020-11-19 00:36:10|||||||||1
1605746180000|2020-11-19 00:36:20|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|32
1605746190000|2020-11-19 00:36:30|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|12
1605746200000|2020-11-19 00:36:40|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|11
1605746210000|2020-11-19 00:36:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|11
1605746220000|2020-11-19 00:37:00|||||||||27
1605746230000|2020-11-19 00:37:10|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|10
1605746240000|2020-11-19 00:37:20|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|48
1605746250000|2020-11-19 00:37:30|25604.8|25597.8|25597.3|25590.3|25604.8|25597.8|25597.3|25590.3|41
1605746260000|2020-11-19 00:37:40|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|8
1605746270000|2020-11-19 00:37:50|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|5
1605746280000|2020-11-19 00:38:00|25589.8|25582.8|25597.3|25590.3|25597.3|25590.3|25587.3|25580.3|86
1605746290000|2020-11-19 00:38:10|25594.8|25587.8|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|8
1605746300000|2020-11-19 00:38:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|9
1605746310000|2020-11-19 00:38:30|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|132
1605746320000|2020-11-19 00:38:40|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|16
1605746330000|2020-11-19 00:38:50|25604.8|25597.8|25607.3|25600.3|25612.3|25605.3|25602.3|25595.3|25
1605746340000|2020-11-19 00:39:00|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|18
1605746350000|2020-11-19 00:39:10|||||||||1
1605746370000|2020-11-19 00:39:30|||||||||1
1605746380000|2020-11-19 00:39:40|||||||||2
1605746390000|2020-11-19 00:39:50|||||||||2
1605746400000|2020-11-19 00:40:00|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|9
1605746410000|2020-11-19 00:40:10|||||||||1
1605746430000|2020-11-19 00:40:30|||||||||3
1605746440000|2020-11-19 00:40:40|||||||||36
1605746450000|2020-11-19 00:40:50|25617.3|25610.3|25617.3|25610.3|25622.3|25615.3|25614.8|25607.8|24
1605746460000|2020-11-19 00:41:00|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|48
1605746470000|2020-11-19 00:41:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|80
1605746480000|2020-11-19 00:41:20|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|15
1605746490000|2020-11-19 00:41:30|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|25624.8|25617.8|20
1605746500000|2020-11-19 00:41:40|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25629.8|25622.8|7
1605746510000|2020-11-19 00:41:50|25629.8|25622.8|25629.8|25622.8|25632.3|25625.3|25627.3|25620.3|36
1605746520000|2020-11-19 00:42:00|25632.3|25625.3|25622.3|25615.3|25632.3|25625.3|25622.3|25615.3|18
1605746530000|2020-11-19 00:42:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|16
1605746540000|2020-11-19 00:42:20|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25612.3|25605.3|38
1605746550000|2020-11-19 00:42:30|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|10
1605746560000|2020-11-19 00:42:40|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|12
1605746570000|2020-11-19 00:42:50|||||||||3
1605746590000|2020-11-19 00:43:10|25612.3|25605.3|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|16
1605746600000|2020-11-19 00:43:20|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|10
1605746610000|2020-11-19 00:43:30|25617.3|25610.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|37
1605746620000|2020-11-19 00:43:40|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|8
1605746630000|2020-11-19 00:43:50|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|14
1605746640000|2020-11-19 00:44:00|||||||||2
1605746650000|2020-11-19 00:44:10|||||||||6
1605746660000|2020-11-19 00:44:20|25609.8|25602.8|25604.8|25597.8|25609.8|25602.8|25604.8|25597.8|49
1605746670000|2020-11-19 00:44:30|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|18
1605746680000|2020-11-19 00:44:40|||||||||4
1605746690000|2020-11-19 00:44:50|||||||||4
1605746700000|2020-11-19 00:45:00|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|17
1605746710000|2020-11-19 00:45:10|25609.8|25602.8|25614.8|25607.8|25614.8|25607.8|25607.3|25600.3|31
1605746720000|2020-11-19 00:45:20|25612.3|25605.3|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|5
1605746730000|2020-11-19 00:45:30|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|5
1605746740000|2020-11-19 00:45:40|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|25624.8|25617.8|10
1605746750000|2020-11-19 00:45:50|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25624.8|25617.8|13
1605746760000|2020-11-19 00:46:00|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25624.8|25617.8|12
1605746780000|2020-11-19 00:46:20|||||||||3
1605746790000|2020-11-19 00:46:30|25632.3|25625.3|25632.3|25625.3|25637.3|25630.3|25632.3|25625.3|37
1605746800000|2020-11-19 00:46:40|25634.8|25627.8|25632.3|25625.3|25634.8|25627.8|25632.3|25625.3|12
1605746810000|2020-11-19 00:46:50|25634.8|25627.8|25632.3|25625.3|25634.8|25627.8|25632.3|25625.3|11
1605746820000|2020-11-19 00:47:00|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25634.8|25627.8|36
1605746830000|2020-11-19 00:47:10|25639.8|25632.8|25637.3|25630.3|25639.8|25632.8|25637.3|25630.3|62
1605746840000|2020-11-19 00:47:20|25634.8|25627.8|25637.3|25630.3|25637.3|25630.3|25632.3|25625.3|27
1605746850000|2020-11-19 00:47:30|25639.8|25632.8|25647.3|25640.3|25647.3|25640.3|25639.8|25632.8|30
1605746860000|2020-11-19 00:47:40|25642.3|25635.3|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|63
1605746870000|2020-11-19 00:47:50|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|10
1605746880000|2020-11-19 00:48:00|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|15
1605746890000|2020-11-19 00:48:10|25642.3|25635.3|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|33
1605746900000|2020-11-19 00:48:20|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25644.8|25637.8|5
1605746910000|2020-11-19 00:48:30|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|66
1605746920000|2020-11-19 00:48:40|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|5
1605746930000|2020-11-19 00:48:50|25639.8|25632.8|25637.3|25630.3|25639.8|25632.8|25637.3|25630.3|2
1605746940000|2020-11-19 00:49:00|25634.8|25627.8|25634.8|25627.8|25637.3|25630.3|25632.3|25625.3|18
1605746950000|2020-11-19 00:49:10|25632.3|25625.3|25632.3|25625.3|25637.3|25630.3|25632.3|25625.3|4
1605746960000|2020-11-19 00:49:20|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25629.8|25622.8|3
1605746970000|2020-11-19 00:49:30|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|3
1605746990000|2020-11-19 00:49:50|25629.8|25622.8|25627.3|25620.3|25629.8|25622.8|25627.3|25620.3|0
1605747000000|2020-11-19 00:50:00|25629.8|25622.8|25627.3|25620.3|25632.3|25625.3|25627.3|25620.3|10
1605747030000|2020-11-19 00:50:30|||||||||6
1605747050000|2020-11-19 00:50:50|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|18
1605747060000|2020-11-19 00:51:00|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|4
1605747070000|2020-11-19 00:51:10|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|2
1605747090000|2020-11-19 00:51:30|25619.8|25612.8|25627.3|25620.3|25627.3|25620.3|25619.8|25612.8|10
1605747100000|2020-11-19 00:51:40|25624.8|25617.8|25624.8|25617.8|25624.8|25617.8|25622.3|25615.3|14
1605747110000|2020-11-19 00:51:50|25627.3|25620.3|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|5
1605747120000|2020-11-19 00:52:00|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|0
1605747130000|2020-11-19 00:52:10|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|0
1605747140000|2020-11-19 00:52:20|25627.3|25620.3|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|5
1605747150000|2020-11-19 00:52:30|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|3
1605747160000|2020-11-19 00:52:40|||||||||1
1605747170000|2020-11-19 00:52:50|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|6
1605747180000|2020-11-19 00:53:00|||||||||8
1605747190000|2020-11-19 00:53:10|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|10
1605747200000|2020-11-19 00:53:20|25614.8|25607.8|25622.3|25615.3|25622.3|25615.3|25614.8|25607.8|13
1605747210000|2020-11-19 00:53:30|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|8
1605747230000|2020-11-19 00:53:50|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|2
1605747240000|2020-11-19 00:54:00|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|3
1605747250000|2020-11-19 00:54:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|2
1605747270000|2020-11-19 00:54:30|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|12
1605747280000|2020-11-19 00:54:40|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|22
1605747300000|2020-11-19 00:55:00|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|6
1605747310000|2020-11-19 00:55:10|||||||||1
1605747330000|2020-11-19 00:55:30|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|15
1605747340000|2020-11-19 00:55:40|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|8
1605747350000|2020-11-19 00:55:50|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|12
1605747360000|2020-11-19 00:56:00|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25607.3|25600.3|11
1605747370000|2020-11-19 00:56:10|25607.3|25600.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|2
1605747380000|2020-11-19 00:56:20|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|20
1605747390000|2020-11-19 00:56:30|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|33
1605747400000|2020-11-19 00:56:40|25589.8|25582.8|25592.3|25585.3|25597.3|25590.3|25589.8|25582.8|43
1605747410000|2020-11-19 00:56:50|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|11
1605747420000|2020-11-19 00:57:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|92
1605747430000|2020-11-19 00:57:10|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|39
1605747440000|2020-11-19 00:57:20|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25569.8|25562.8|78
1605747450000|2020-11-19 00:57:30|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|20
1605747460000|2020-11-19 00:57:40|25579.8|25572.8|25579.8|25572.8|25582.3|25575.3|25577.3|25570.3|25
1605747470000|2020-11-19 00:57:50|25582.3|25575.3|25574.8|25567.8|25582.3|25575.3|25572.3|25565.3|5
1605747480000|2020-11-19 00:58:00|25572.3|25565.3|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|3
1605747490000|2020-11-19 00:58:10|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|15
1605747500000|2020-11-19 00:58:20|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|13
1605747510000|2020-11-19 00:58:30|25574.8|25567.8|25577.3|25570.3|25579.8|25572.8|25574.8|25567.8|11
1605747520000|2020-11-19 00:58:40|25574.8|25567.8|25567.3|25560.3|25577.3|25570.3|25567.3|25560.3|15
1605747530000|2020-11-19 00:58:50|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|16
1605747540000|2020-11-19 00:59:00|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25564.8|25557.8|14
1605747560000|2020-11-19 00:59:20|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|32
1605747570000|2020-11-19 00:59:30|25569.8|25562.8|25574.8|25567.8|25574.8|25567.8|25569.8|25562.8|23
1605747580000|2020-11-19 00:59:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|3
1605747590000|2020-11-19 00:59:50|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|12
1605747600000|2020-11-19 01:00:00|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|9
1605747610000|2020-11-19 01:00:10|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|1
1605747630000|2020-11-19 01:00:30|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|14
1605747640000|2020-11-19 01:00:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|4
1605747650000|2020-11-19 01:00:50|||||||||6
1605747660000|2020-11-19 01:01:00|25572.3|25565.3|25574.8|25567.8|25574.8|25567.8|25567.3|25560.3|35
1605747670000|2020-11-19 01:01:10|25572.3|25565.3|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|29
1605747680000|2020-11-19 01:01:20|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|12
1605747690000|2020-11-19 01:01:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|18
1605747700000|2020-11-19 01:01:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|13
1605747710000|2020-11-19 01:01:50|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|24
1605747730000|2020-11-19 01:02:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|1
1605747740000|2020-11-19 01:02:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|1
1605747750000|2020-11-19 01:02:30|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|9
1605747760000|2020-11-19 01:02:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|7
1605747770000|2020-11-19 01:02:50|||||||||3
1605747780000|2020-11-19 01:03:00|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|31
1605747800000|2020-11-19 01:03:20|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|7
1605747810000|2020-11-19 01:03:30|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|19
1605747820000|2020-11-19 01:03:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|9
1605747830000|2020-11-19 01:03:50|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|36
1605747840000|2020-11-19 01:04:00|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|7
1605747850000|2020-11-19 01:04:10|25584.8|25577.8|25584.8|25577.8|25587.3|25580.3|25582.3|25575.3|38
1605747860000|2020-11-19 01:04:20|25582.3|25575.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|20
1605747870000|2020-11-19 01:04:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|10
1605747880000|2020-11-19 01:04:40|25584.8|25577.8|25587.3|25580.3|25592.3|25585.3|25584.8|25577.8|20
1605747890000|2020-11-19 01:04:50|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|18
1605747900000|2020-11-19 01:05:00|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|0
1605747930000|2020-11-19 01:05:30|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|22
1605747940000|2020-11-19 01:05:40|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|13
1605747950000|2020-11-19 01:05:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|41
1605747960000|2020-11-19 01:06:00|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|5
1605747970000|2020-11-19 01:06:10|25597.3|25590.3|25589.8|25582.8|25597.3|25590.3|25589.8|25582.8|18
1605747980000|2020-11-19 01:06:20|25587.3|25580.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|28
1605747990000|2020-11-19 01:06:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|3
1605748010000|2020-11-19 01:06:50|25587.3|25580.3|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|5
1605748020000|2020-11-19 01:07:00|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|2
1605748030000|2020-11-19 01:07:10|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|12
1605748040000|2020-11-19 01:07:20|25584.8|25577.8|25587.3|25580.3|25592.3|25585.3|25584.8|25577.8|22
1605748050000|2020-11-19 01:07:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|4
1605748060000|2020-11-19 01:07:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|14
1605748080000|2020-11-19 01:08:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|13
1605748090000|2020-11-19 01:08:10|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|9
1605748100000|2020-11-19 01:08:20|25599.8|25592.8|25602.3|25595.3|25604.8|25597.8|25599.8|25592.8|25
1605748110000|2020-11-19 01:08:30|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|10
1605748120000|2020-11-19 01:08:40|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|14
1605748140000|2020-11-19 01:09:00|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|49
1605748150000|2020-11-19 01:09:10|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|31
1605748160000|2020-11-19 01:09:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|8
1605748170000|2020-11-19 01:09:30|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|32
1605748180000|2020-11-19 01:09:40|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|3
1605748200000|2020-11-19 01:10:00|25609.8|25602.8|25614.8|25607.8|25614.8|25607.8|25609.8|25602.8|31
1605748210000|2020-11-19 01:10:10|25617.3|25610.3|25614.8|25607.8|25617.3|25610.3|25612.3|25605.3|46
1605748220000|2020-11-19 01:10:20|25612.3|25605.3|25607.3|25600.3|25617.3|25610.3|25607.3|25600.3|9
1605748230000|2020-11-19 01:10:30|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25607.3|25600.3|14
1605748240000|2020-11-19 01:10:40|25612.3|25605.3|25607.3|25600.3|25612.3|25605.3|25604.8|25597.8|31
1605748250000|2020-11-19 01:10:50|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|4
1605748260000|2020-11-19 01:11:00|25612.3|25605.3|25604.8|25597.8|25612.3|25605.3|25602.3|25595.3|10
1605748270000|2020-11-19 01:11:10|25602.3|25595.3|25597.3|25590.3|25607.3|25600.3|25597.3|25590.3|11
1605748280000|2020-11-19 01:11:20|25602.3|25595.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|28
1605748290000|2020-11-19 01:11:30|25602.3|25595.3|25612.3|25605.3|25612.3|25605.3|25602.3|25595.3|22
1605748300000|2020-11-19 01:11:40|25609.8|25602.8|25602.3|25595.3|25609.8|25602.8|25602.3|25595.3|34
1605748310000|2020-11-19 01:11:50|||||||||5
1605748320000|2020-11-19 01:12:00|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|29
1605748330000|2020-11-19 01:12:10|25602.3|25595.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|14
1605748340000|2020-11-19 01:12:20|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|15
1605748350000|2020-11-19 01:12:30|25602.3|25595.3|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|6
1605748360000|2020-11-19 01:12:40|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|11
1605748370000|2020-11-19 01:12:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|12
1605748380000|2020-11-19 01:13:00|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|0
1605748390000|2020-11-19 01:13:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|0
1605748400000|2020-11-19 01:13:20|25602.3|25595.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|27
1605748410000|2020-11-19 01:13:30|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|2
1605748420000|2020-11-19 01:13:40|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|6
1605748430000|2020-11-19 01:13:50|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|4
1605748440000|2020-11-19 01:14:00|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|2
1605748460000|2020-11-19 01:14:20|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|10
1605748470000|2020-11-19 01:14:30|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|4
1605748480000|2020-11-19 01:14:40|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|3
1605748490000|2020-11-19 01:14:50|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25607.3|25600.3|2
1605748500000|2020-11-19 01:15:00|25607.3|25600.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|16
1605748510000|2020-11-19 01:15:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|2
1605748520000|2020-11-19 01:15:20|||||||||2
1605748530000|2020-11-19 01:15:30|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|6
1605748540000|2020-11-19 01:15:40|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|2
1605748550000|2020-11-19 01:15:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|2
1605748570000|2020-11-19 01:16:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|0
1605748580000|2020-11-19 01:16:20|25612.3|25605.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|32
1605748590000|2020-11-19 01:16:30|||||||||18
1605748620000|2020-11-19 01:17:00|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|21
1605748630000|2020-11-19 01:17:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|14
1605748670000|2020-11-19 01:17:50|25617.3|25610.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|41
1605748680000|2020-11-19 01:18:00|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|9
1605748690000|2020-11-19 01:18:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|21
1605748700000|2020-11-19 01:18:20|25617.3|25610.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|68
1605748710000|2020-11-19 01:18:30|||||||||7
1605748720000|2020-11-19 01:18:40|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|26
1605748730000|2020-11-19 01:18:50|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|14
1605748740000|2020-11-19 01:19:00|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|20
1605748750000|2020-11-19 01:19:10|||||||||1
1605748770000|2020-11-19 01:19:30|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|12
1605748780000|2020-11-19 01:19:40|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|8
1605748790000|2020-11-19 01:19:50|||||||||5
1605748800000|2020-11-19 01:20:00|25617.3|25610.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|21
1605748810000|2020-11-19 01:20:10|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|10
1605748820000|2020-11-19 01:20:20|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|19
1605748830000|2020-11-19 01:20:30|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|10
1605748840000|2020-11-19 01:20:40|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|11
1605748850000|2020-11-19 01:20:50|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|40
1605748860000|2020-11-19 01:21:00|25614.8|25607.8|25614.8|25607.8|25614.8|25607.8|25612.3|25605.3|13
1605748870000|2020-11-19 01:21:10|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|2
1605748880000|2020-11-19 01:21:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|2
1605748910000|2020-11-19 01:21:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|19
1605748920000|2020-11-19 01:22:00|||||||||20
1605748930000|2020-11-19 01:22:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|0
1605748940000|2020-11-19 01:22:20|25612.3|25605.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|13
1605748950000|2020-11-19 01:22:30|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|2
1605748990000|2020-11-19 01:23:10|25602.3|25595.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|79
1605749000000|2020-11-19 01:23:20|25602.3|25595.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|15
1605749010000|2020-11-19 01:23:30|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|7
1605749020000|2020-11-19 01:23:40|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|13
1605749030000|2020-11-19 01:23:50|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|12
1605749040000|2020-11-19 01:24:00|25607.3|25600.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|38
1605749050000|2020-11-19 01:24:10|25612.3|25605.3|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|45
1605749060000|2020-11-19 01:24:20|25622.3|25615.3|25624.8|25617.8|25627.3|25620.3|25622.3|25615.3|56
1605749070000|2020-11-19 01:24:30|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|16
1605749080000|2020-11-19 01:24:40|25624.8|25617.8|25624.8|25617.8|25624.8|25617.8|25624.8|25617.8|36
1605749090000|2020-11-19 01:24:50|25622.3|25615.3|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|16
1605749100000|2020-11-19 01:25:00|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|4
1605749110000|2020-11-19 01:25:10|25627.3|25620.3|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|48
1605749120000|2020-11-19 01:25:20|||||||||1
1605749130000|2020-11-19 01:25:30|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|16
1605749140000|2020-11-19 01:25:40|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|7
1605749150000|2020-11-19 01:25:50|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|21
1605749170000|2020-11-19 01:26:10|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25624.8|25617.8|2
1605749180000|2020-11-19 01:26:20|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|10
1605749200000|2020-11-19 01:26:40|25624.8|25617.8|25624.8|25617.8|25627.3|25620.3|25624.8|25617.8|3
1605749210000|2020-11-19 01:26:50|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|25627.3|25620.3|2
1605749220000|2020-11-19 01:27:00|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|68
1605749230000|2020-11-19 01:27:10|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|5
1605749240000|2020-11-19 01:27:20|||||||||2
1605749250000|2020-11-19 01:27:30|||||||||1
1605749270000|2020-11-19 01:27:50|||||||||1
1605749280000|2020-11-19 01:28:00|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|13
1605749310000|2020-11-19 01:28:30|||||||||24
1605749320000|2020-11-19 01:28:40|25627.3|25620.3|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|22
1605749330000|2020-11-19 01:28:50|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|11
1605749350000|2020-11-19 01:29:10|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|4
1605749360000|2020-11-19 01:29:20|25624.8|25617.8|25632.3|25625.3|25632.3|25625.3|25624.8|25617.8|9
1605749370000|2020-11-19 01:29:30|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|12
1605749380000|2020-11-19 01:29:40|25634.8|25627.8|25632.3|25625.3|25637.3|25630.3|25632.3|25625.3|16
1605749390000|2020-11-19 01:29:50|||||||||1
1605749400000|2020-11-19 01:30:00|25629.8|25622.8|25629.8|25622.8|25629.8|25622.8|25627.3|25620.3|10
1605749410000|2020-11-19 01:30:10|25627.3|25620.3|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|3
1605749420000|2020-11-19 01:30:20|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|12
1605749430000|2020-11-19 01:30:30|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|11
1605749440000|2020-11-19 01:30:40|25629.8|25622.8|25622.3|25615.3|25632.3|25625.3|25622.3|25615.3|69
1605749450000|2020-11-19 01:30:50|25624.8|25617.8|25617.3|25610.3|25624.8|25617.8|25617.3|25610.3|48
1605749460000|2020-11-19 01:31:00|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|18
1605749470000|2020-11-19 01:31:10|25607.3|25600.3|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|10
1605749480000|2020-11-19 01:31:20|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|7
1605749490000|2020-11-19 01:31:30|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25604.8|25597.8|8
1605749500000|2020-11-19 01:31:40|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|8
1605749510000|2020-11-19 01:31:50|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|6
1605749530000|2020-11-19 01:32:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|3
1605749540000|2020-11-19 01:32:20|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|0
1605749550000|2020-11-19 01:32:30|25607.3|25600.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|4
1605749560000|2020-11-19 01:32:40|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|13
1605749570000|2020-11-19 01:32:50|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|11
1605749580000|2020-11-19 01:33:00|25617.3|25610.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|64
1605749590000|2020-11-19 01:33:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|47
1605749600000|2020-11-19 01:33:20|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|0
1605749610000|2020-11-19 01:33:30|25627.3|25620.3|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|48
1605749620000|2020-11-19 01:33:40|25629.8|25622.8|25627.3|25620.3|25632.3|25625.3|25627.3|25620.3|4
1605749630000|2020-11-19 01:33:50|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|6
1605749640000|2020-11-19 01:34:00|25624.8|25617.8|25624.8|25617.8|25624.8|25617.8|25624.8|25617.8|10
1605749650000|2020-11-19 01:34:10|25627.3|25620.3|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|6
1605749660000|2020-11-19 01:34:20|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25619.8|25612.8|14
1605749670000|2020-11-19 01:34:30|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|0
1605749680000|2020-11-19 01:34:40|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|19
1605749690000|2020-11-19 01:34:50|25609.8|25602.8|25617.3|25610.3|25617.3|25610.3|25607.3|25600.3|27
1605749700000|2020-11-19 01:35:00|25612.3|25605.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|29
1605749710000|2020-11-19 01:35:10|25614.8|25607.8|25614.8|25607.8|25617.3|25610.3|25612.3|25605.3|8
1605749720000|2020-11-19 01:35:20|25612.3|25605.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|6
1605749730000|2020-11-19 01:35:30|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|4
1605749740000|2020-11-19 01:35:40|25614.8|25607.8|25614.8|25607.8|25614.8|25607.8|25612.3|25605.3|11
1605749750000|2020-11-19 01:35:50|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|14
1605749760000|2020-11-19 01:36:00|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|8
1605749770000|2020-11-19 01:36:10|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|0
1605749780000|2020-11-19 01:36:20|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|9
1605749820000|2020-11-19 01:37:00|25602.3|25595.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|36
1605749830000|2020-11-19 01:37:10|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|3
1605749840000|2020-11-19 01:37:20|25597.3|25590.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|13
1605749850000|2020-11-19 01:37:30|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605749870000|2020-11-19 01:37:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|21
1605749880000|2020-11-19 01:38:00|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25589.8|25582.8|18
1605749890000|2020-11-19 01:38:10|25594.8|25587.8|25587.3|25580.3|25594.8|25587.8|25587.3|25580.3|43
1605749900000|2020-11-19 01:38:20|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|15
1605749910000|2020-11-19 01:38:30|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|5
1605749920000|2020-11-19 01:38:40|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|12
1605749930000|2020-11-19 01:38:50|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25597.3|25590.3|19
1605749940000|2020-11-19 01:39:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|17
1605749960000|2020-11-19 01:39:20|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|1
1605749970000|2020-11-19 01:39:30|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|16
1605749980000|2020-11-19 01:39:40|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|0
1605749990000|2020-11-19 01:39:50|25612.3|25605.3|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|18
1605750000000|2020-11-19 01:40:00|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|9
1605750010000|2020-11-19 01:40:10|25614.8|25607.8|25617.3|25610.3|25619.8|25612.8|25614.8|25607.8|5
1605750020000|2020-11-19 01:40:20|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|13
1605750030000|2020-11-19 01:40:30|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|19
1605750040000|2020-11-19 01:40:40|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605750050000|2020-11-19 01:40:50|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|2
1605750060000|2020-11-19 01:41:00|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|13
1605750070000|2020-11-19 01:41:10|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|4
1605750080000|2020-11-19 01:41:20|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|0
1605750090000|2020-11-19 01:41:30|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|3
1605750100000|2020-11-19 01:41:40|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|2
1605750110000|2020-11-19 01:41:50|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|1
1605750120000|2020-11-19 01:42:00|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|4
1605750130000|2020-11-19 01:42:10|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|3
1605750140000|2020-11-19 01:42:20|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|1
1605750170000|2020-11-19 01:42:50|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|4
1605750180000|2020-11-19 01:43:00|25619.8|25612.8|25619.8|25612.8|25622.3|25615.3|25619.8|25612.8|8
1605750190000|2020-11-19 01:43:10|25622.3|25615.3|25612.3|25605.3|25622.3|25615.3|25612.3|25605.3|2
1605750200000|2020-11-19 01:43:20|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|30
1605750220000|2020-11-19 01:43:40|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|1
1605750230000|2020-11-19 01:43:50|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|6
1605750240000|2020-11-19 01:44:00|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25597.3|25590.3|11
1605750250000|2020-11-19 01:44:10|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|12
1605750270000|2020-11-19 01:44:30|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|24
1605750280000|2020-11-19 01:44:40|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|14
1605750290000|2020-11-19 01:44:50|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|21
1605750300000|2020-11-19 01:45:00|25599.8|25592.8|25604.8|25597.8|25604.8|25597.8|25597.3|25590.3|2
1605750310000|2020-11-19 01:45:10|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|7
1605750320000|2020-11-19 01:45:20|25604.8|25597.8|25609.8|25602.8|25609.8|25602.8|25602.3|25595.3|16
1605750330000|2020-11-19 01:45:30|25607.3|25600.3|25609.8|25602.8|25609.8|25602.8|25607.3|25600.3|5
1605750340000|2020-11-19 01:45:40|25607.3|25600.3|25612.3|25605.3|25614.8|25607.8|25607.3|25600.3|27
1605750350000|2020-11-19 01:45:50|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25609.8|25602.8|12
1605750360000|2020-11-19 01:46:00|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|4
1605750370000|2020-11-19 01:46:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|5
1605750380000|2020-11-19 01:46:20|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25609.8|25602.8|0
1605750390000|2020-11-19 01:46:30|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|0
1605750400000|2020-11-19 01:46:40|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|25
1605750410000|2020-11-19 01:46:50|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|7
1605750420000|2020-11-19 01:47:00|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|6
1605750430000|2020-11-19 01:47:10|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|1
1605750440000|2020-11-19 01:47:20|||||||||1
1605750450000|2020-11-19 01:47:30|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|14
1605750460000|2020-11-19 01:47:40|25619.8|25612.8|25619.8|25612.8|25622.3|25615.3|25617.3|25610.3|8
1605750470000|2020-11-19 01:47:50|25622.3|25615.3|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|16
1605750480000|2020-11-19 01:48:00|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|13
1605750490000|2020-11-19 01:48:10|||||||||1
1605750500000|2020-11-19 01:48:20|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|15
1605750510000|2020-11-19 01:48:30|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|6
1605750520000|2020-11-19 01:48:40|25619.8|25612.8|25619.8|25612.8|25619.8|25612.8|25617.3|25610.3|3
1605750530000|2020-11-19 01:48:50|25617.3|25610.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|8
1605750540000|2020-11-19 01:49:00|25619.8|25612.8|25619.8|25612.8|25619.8|25612.8|25617.3|25610.3|6
1605750550000|2020-11-19 01:49:10|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|0
1605750560000|2020-11-19 01:49:20|25619.8|25612.8|25619.8|25612.8|25622.3|25615.3|25617.3|25610.3|6
1605750570000|2020-11-19 01:49:30|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|0
1605750590000|2020-11-19 01:49:50|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|7
1605750600000|2020-11-19 01:50:00|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|10
1605750610000|2020-11-19 01:50:10|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|20
1605750620000|2020-11-19 01:50:20|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|23
1605750630000|2020-11-19 01:50:30|||||||||3
1605750650000|2020-11-19 01:50:50|25632.3|25625.3|25637.3|25630.3|25642.3|25635.3|25632.3|25625.3|60
1605750660000|2020-11-19 01:51:00|25639.8|25632.8|25632.3|25625.3|25642.3|25635.3|25632.3|25625.3|33
1605750690000|2020-11-19 01:51:30|25634.8|25627.8|25632.3|25625.3|25637.3|25630.3|25632.3|25625.3|14
1605750700000|2020-11-19 01:51:40|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|9
1605750710000|2020-11-19 01:51:50|||||||||2
1605750720000|2020-11-19 01:52:00|25639.8|25632.8|25642.3|25635.3|25642.3|25635.3|25639.8|25632.8|13
1605750730000|2020-11-19 01:52:10|||||||||1
1605750740000|2020-11-19 01:52:20|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25644.8|25637.8|24
1605750750000|2020-11-19 01:52:30|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|20
1605750760000|2020-11-19 01:52:40|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|2
1605750780000|2020-11-19 01:53:00|25644.8|25637.8|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|13
1605750790000|2020-11-19 01:53:10|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25644.8|25637.8|0
1605750800000|2020-11-19 01:53:20|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|60
1605750810000|2020-11-19 01:53:30|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|9
1605750820000|2020-11-19 01:53:40|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|4
1605750830000|2020-11-19 01:53:50|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|0
1605750840000|2020-11-19 01:54:00|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25644.8|25637.8|9
1605750850000|2020-11-19 01:54:10|||||||||1
1605750860000|2020-11-19 01:54:20|25644.8|25637.8|25647.3|25640.3|25647.3|25640.3|25642.3|25635.3|5
1605750870000|2020-11-19 01:54:30|25644.8|25637.8|25642.3|25635.3|25644.8|25637.8|25642.3|25635.3|15
1605750880000|2020-11-19 01:54:40|25639.8|25632.8|25637.3|25630.3|25642.3|25635.3|25637.3|25630.3|13
1605750890000|2020-11-19 01:54:50|25639.8|25632.8|25639.8|25632.8|25642.3|25635.3|25639.8|25632.8|15
1605750900000|2020-11-19 01:55:00|25642.3|25635.3|25642.3|25635.3|25642.3|25635.3|25639.8|25632.8|3
1605750930000|2020-11-19 01:55:30|25644.8|25637.8|25644.8|25637.8|25644.8|25637.8|25644.8|25637.8|7
1605750940000|2020-11-19 01:55:40|25647.3|25640.3|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|9
1605750950000|2020-11-19 01:55:50|25647.3|25640.3|25644.8|25637.8|25647.3|25640.3|25642.3|25635.3|15
1605750960000|2020-11-19 01:56:00|25647.3|25640.3|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|16
1605750970000|2020-11-19 01:56:10|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|25637.3|25630.3|11
1605750980000|2020-11-19 01:56:20|25639.8|25632.8|25642.3|25635.3|25642.3|25635.3|25639.8|25632.8|2
1605750990000|2020-11-19 01:56:30|25637.3|25630.3|25642.3|25635.3|25642.3|25635.3|25637.3|25630.3|51
1605751000000|2020-11-19 01:56:40|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|25647.3|25640.3|7
1605751010000|2020-11-19 01:56:50|25644.8|25637.8|25642.3|25635.3|25647.3|25640.3|25642.3|25635.3|11
1605751040000|2020-11-19 01:57:20|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|25639.8|25632.8|6
1605751050000|2020-11-19 01:57:30|25642.3|25635.3|25637.3|25630.3|25642.3|25635.3|25637.3|25630.3|10
1605751060000|2020-11-19 01:57:40|25632.3|25625.3|25627.3|25620.3|25632.3|25625.3|25627.3|25620.3|59
1605751070000|2020-11-19 01:57:50|25632.3|25625.3|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|17
1605751090000|2020-11-19 01:58:10|||||||||6
1605751100000|2020-11-19 01:58:20|25627.3|25620.3|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|9
1605751110000|2020-11-19 01:58:30|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25627.3|25620.3|2
1605751120000|2020-11-19 01:58:40|25629.8|25622.8|25627.3|25620.3|25629.8|25622.8|25627.3|25620.3|3
1605751130000|2020-11-19 01:58:50|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|14
1605751140000|2020-11-19 01:59:00|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|0
1605751150000|2020-11-19 01:59:10|||||||||4
1605751160000|2020-11-19 01:59:20|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|28
1605751180000|2020-11-19 01:59:40|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|13
1605751190000|2020-11-19 01:59:50|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|1
1605751200000|2020-11-19 02:00:00|25619.8|25612.8|25627.3|25620.3|25627.3|25620.3|25617.3|25610.3|14
1605751210000|2020-11-19 02:00:10|25629.8|25622.8|25632.3|25625.3|25632.3|25625.3|25629.8|25622.8|2
1605751220000|2020-11-19 02:00:20|25627.3|25620.3|25622.3|25615.3|25629.8|25622.8|25622.3|25615.3|13
1605751230000|2020-11-19 02:00:30|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|3
1605751250000|2020-11-19 02:00:50|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|1
1605751260000|2020-11-19 02:01:00|25624.8|25617.8|25627.3|25620.3|25627.3|25620.3|25622.3|25615.3|4
1605751270000|2020-11-19 02:01:10|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|4
1605751280000|2020-11-19 02:01:20|25619.8|25612.8|25627.3|25620.3|25627.3|25620.3|25617.3|25610.3|20
1605751290000|2020-11-19 02:01:30|25624.8|25617.8|25622.3|25615.3|25627.3|25620.3|25622.3|25615.3|4
1605751300000|2020-11-19 02:01:40|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|0
1605751310000|2020-11-19 02:01:50|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|6
1605751320000|2020-11-19 02:02:00|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|10
1605751330000|2020-11-19 02:02:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|6
1605751340000|2020-11-19 02:02:20|25619.8|25612.8|25619.8|25612.8|25619.8|25612.8|25619.8|25612.8|0
1605751350000|2020-11-19 02:02:30|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|6
1605751360000|2020-11-19 02:02:40|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|0
1605751370000|2020-11-19 02:02:50|25619.8|25612.8|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|0
1605751380000|2020-11-19 02:03:00|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|27
1605751390000|2020-11-19 02:03:10|||||||||17
1605751400000|2020-11-19 02:03:20|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|10
1605751410000|2020-11-19 02:03:30|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|7
1605751420000|2020-11-19 02:03:40|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25609.8|25602.8|14
1605751430000|2020-11-19 02:03:50|25612.3|25605.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|5
1605751440000|2020-11-19 02:04:00|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|10
1605751450000|2020-11-19 02:04:10|25609.8|25602.8|25609.8|25602.8|25612.3|25605.3|25609.8|25602.8|1
1605751460000|2020-11-19 02:04:20|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|0
1605751470000|2020-11-19 02:04:30|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|0
1605751480000|2020-11-19 02:04:40|25602.3|25595.3|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|36
1605751490000|2020-11-19 02:04:50|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|53
1605751500000|2020-11-19 02:05:00|||||||||2
1605751510000|2020-11-19 02:05:10|||||||||5
1605751520000|2020-11-19 02:05:20|25599.8|25592.8|25604.8|25597.8|25607.3|25600.3|25599.8|25592.8|34
1605751530000|2020-11-19 02:05:30|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605751560000|2020-11-19 02:06:00|||||||||19
1605751570000|2020-11-19 02:06:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|3
1605751580000|2020-11-19 02:06:20|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|9
1605751600000|2020-11-19 02:06:40|25602.3|25595.3|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|5
1605751610000|2020-11-19 02:06:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|5
1605751620000|2020-11-19 02:07:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|22
1605751630000|2020-11-19 02:07:10|||||||||1
1605751640000|2020-11-19 02:07:20|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|0
1605751650000|2020-11-19 02:07:30|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|10
1605751660000|2020-11-19 02:07:40|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|5
1605751670000|2020-11-19 02:07:50|25602.3|25595.3|25602.3|25595.3|25604.8|25597.8|25599.8|25592.8|0
1605751680000|2020-11-19 02:08:00|||||||||1
1605751700000|2020-11-19 02:08:20|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|7
1605751710000|2020-11-19 02:08:30|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|4
1605751720000|2020-11-19 02:08:40|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|4
1605751730000|2020-11-19 02:08:50|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|14
1605751740000|2020-11-19 02:09:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|41
1605751750000|2020-11-19 02:09:10|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|22
1605751760000|2020-11-19 02:09:20|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|25
1605751770000|2020-11-19 02:09:30|||||||||12
1605751780000|2020-11-19 02:09:40|||||||||1
1605751790000|2020-11-19 02:09:50|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|24
1605751800000|2020-11-19 02:10:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|43
1605751810000|2020-11-19 02:10:10|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|12
1605751820000|2020-11-19 02:10:20|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|3
1605751830000|2020-11-19 02:10:30|25587.3|25580.3|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|9
1605751840000|2020-11-19 02:10:40|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|3
1605751850000|2020-11-19 02:10:50|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|24
1605751860000|2020-11-19 02:11:00|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|29
1605751880000|2020-11-19 02:11:20|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|8
1605751890000|2020-11-19 02:11:30|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|13
1605751900000|2020-11-19 02:11:40|25582.3|25575.3|25579.8|25572.8|25582.3|25575.3|25577.3|25570.3|18
1605751910000|2020-11-19 02:11:50|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|15
1605751920000|2020-11-19 02:12:00|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|13
1605751930000|2020-11-19 02:12:10|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|16
1605751950000|2020-11-19 02:12:30|25574.8|25567.8|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|21
1605751960000|2020-11-19 02:12:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|0
1605751970000|2020-11-19 02:12:50|||||||||1
1605752000000|2020-11-19 02:13:20|||||||||2
1605752010000|2020-11-19 02:13:30|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|26
1605752020000|2020-11-19 02:13:40|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|1
1605752040000|2020-11-19 02:14:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|11
1605752050000|2020-11-19 02:14:10|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|8
1605752070000|2020-11-19 02:14:30|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|14
1605752080000|2020-11-19 02:14:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25574.8|25567.8|34
1605752090000|2020-11-19 02:14:50|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|12
1605752110000|2020-11-19 02:15:10|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|5
1605752120000|2020-11-19 02:15:20|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|4
1605752130000|2020-11-19 02:15:30|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|5
1605752140000|2020-11-19 02:15:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|1
1605752160000|2020-11-19 02:16:00|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|0
1605752170000|2020-11-19 02:16:10|||||||||1
1605752180000|2020-11-19 02:16:20|||||||||8
1605752190000|2020-11-19 02:16:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|10
1605752200000|2020-11-19 02:16:40|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|0
1605752210000|2020-11-19 02:16:50|25582.3|25575.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|3
1605752220000|2020-11-19 02:17:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|24
1605752240000|2020-11-19 02:17:20|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|0
1605752250000|2020-11-19 02:17:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|8
1605752260000|2020-11-19 02:17:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|5
1605752270000|2020-11-19 02:17:50|||||||||1
1605752290000|2020-11-19 02:18:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|22
1605752310000|2020-11-19 02:18:30|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|10
1605752320000|2020-11-19 02:18:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|1
1605752390000|2020-11-19 02:19:50|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|10
1605752400000|2020-11-19 02:20:00|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|23
1605752410000|2020-11-19 02:20:10|||||||||5
1605752420000|2020-11-19 02:20:20|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|3
1605752430000|2020-11-19 02:20:30|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|4
1605752440000|2020-11-19 02:20:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|4
1605752460000|2020-11-19 02:21:00|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|55
1605752480000|2020-11-19 02:21:20|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|8
1605752490000|2020-11-19 02:21:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|4
1605752500000|2020-11-19 02:21:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|14
1605752510000|2020-11-19 02:21:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|7
1605752520000|2020-11-19 02:22:00|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|3
1605752530000|2020-11-19 02:22:10|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|6
1605752540000|2020-11-19 02:22:20|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|5
1605752550000|2020-11-19 02:22:30|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|4
1605752560000|2020-11-19 02:22:40|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|11
1605752590000|2020-11-19 02:23:10|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|5
1605752600000|2020-11-19 02:23:20|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|10
1605752630000|2020-11-19 02:23:50|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|3
1605752640000|2020-11-19 02:24:00|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|12
1605752650000|2020-11-19 02:24:10|25559.8|25552.8|25564.8|25557.8|25564.8|25557.8|25559.8|25552.8|18
1605752660000|2020-11-19 02:24:20|25562.3|25555.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|2
1605752670000|2020-11-19 02:24:30|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|0
1605752680000|2020-11-19 02:24:40|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|1
1605752690000|2020-11-19 02:24:50|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|11
1605752700000|2020-11-19 02:25:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|4
1605752710000|2020-11-19 02:25:10|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|10
1605752760000|2020-11-19 02:26:00|25572.3|25565.3|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|25
1605752770000|2020-11-19 02:26:10|25574.8|25567.8|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|5
1605752780000|2020-11-19 02:26:20|25572.3|25565.3|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|5
1605752790000|2020-11-19 02:26:30|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|2
1605752800000|2020-11-19 02:26:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|4
1605752840000|2020-11-19 02:27:20|||||||||9
1605752860000|2020-11-19 02:27:40|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|4
1605752880000|2020-11-19 02:28:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|9
1605752890000|2020-11-19 02:28:10|||||||||1
1605752900000|2020-11-19 02:28:20|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|22
1605752910000|2020-11-19 02:28:30|25564.8|25557.8|25564.8|25557.8|25564.8|25557.8|25562.3|25555.3|7
1605752920000|2020-11-19 02:28:40|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605752930000|2020-11-19 02:28:50|25569.8|25562.8|25577.3|25570.3|25577.3|25570.3|25569.8|25562.8|11
1605752940000|2020-11-19 02:29:00|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|11
1605752950000|2020-11-19 02:29:10|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25572.3|25565.3|8
1605752960000|2020-11-19 02:29:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|2
1605752970000|2020-11-19 02:29:30|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|10
1605752980000|2020-11-19 02:29:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|20
1605752990000|2020-11-19 02:29:50|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|13
1605753000000|2020-11-19 02:30:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25557.3|25550.3|33
1605753010000|2020-11-19 02:30:10|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|7
1605753020000|2020-11-19 02:30:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|5
1605753030000|2020-11-19 02:30:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|49
1605753040000|2020-11-19 02:30:40|||||||||29
1605753050000|2020-11-19 02:30:50|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|6
1605753060000|2020-11-19 02:31:00|||||||||3
1605753090000|2020-11-19 02:31:30|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|18
1605753110000|2020-11-19 02:31:50|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|106
1605753120000|2020-11-19 02:32:00|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|67
1605753130000|2020-11-19 02:32:10|||||||||31
1605753140000|2020-11-19 02:32:20|25534.8|25527.8|25542.3|25535.3|25542.3|25535.3|25532.3|25525.3|46
1605753150000|2020-11-19 02:32:30|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25534.8|25527.8|27
1605753160000|2020-11-19 02:32:40|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|7
1605753170000|2020-11-19 02:32:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|7
1605753180000|2020-11-19 02:33:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|12
1605753190000|2020-11-19 02:33:10|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|4
1605753200000|2020-11-19 02:33:20|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|28
1605753210000|2020-11-19 02:33:30|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|1
1605753220000|2020-11-19 02:33:40|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|10
1605753230000|2020-11-19 02:33:50|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|10
1605753240000|2020-11-19 02:34:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|5
1605753260000|2020-11-19 02:34:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|6
1605753270000|2020-11-19 02:34:30|25559.8|25552.8|25572.3|25565.3|25572.3|25565.3|25559.8|25552.8|20
1605753280000|2020-11-19 02:34:40|25567.3|25560.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|9
1605753290000|2020-11-19 02:34:50|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|2
1605753300000|2020-11-19 02:35:00|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|7
1605753310000|2020-11-19 02:35:10|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|4
1605753320000|2020-11-19 02:35:20|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|9
1605753330000|2020-11-19 02:35:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|26
1605753350000|2020-11-19 02:35:50|25579.8|25572.8|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|26
1605753360000|2020-11-19 02:36:00|25577.3|25570.3|25574.8|25567.8|25582.3|25575.3|25572.3|25565.3|15
1605753370000|2020-11-19 02:36:10|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|1
1605753380000|2020-11-19 02:36:20|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|26
1605753390000|2020-11-19 02:36:30|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|47
1605753410000|2020-11-19 02:36:50|||||||||3
1605753420000|2020-11-19 02:37:00|||||||||4
1605753440000|2020-11-19 02:37:20|||||||||1
1605753480000|2020-11-19 02:38:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|54
1605753490000|2020-11-19 02:38:10|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|9
1605753510000|2020-11-19 02:38:30|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|4
1605753530000|2020-11-19 02:38:50|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|2
1605753540000|2020-11-19 02:39:00|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|3
1605753570000|2020-11-19 02:39:30|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|0
1605753580000|2020-11-19 02:39:40|25582.3|25575.3|25584.8|25577.8|25587.3|25580.3|25582.3|25575.3|3
1605753590000|2020-11-19 02:39:50|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|1
1605753600000|2020-11-19 02:40:00|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|6
1605753610000|2020-11-19 02:40:10|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|7
1605753620000|2020-11-19 02:40:20|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|0
1605753630000|2020-11-19 02:40:30|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|5
1605753650000|2020-11-19 02:40:50|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|1
1605753660000|2020-11-19 02:41:00|||||||||1
1605753670000|2020-11-19 02:41:10|||||||||1
1605753680000|2020-11-19 02:41:20|||||||||1
1605753690000|2020-11-19 02:41:30|25594.8|25587.8|25594.8|25587.8|25597.3|25590.3|25592.3|25585.3|5
1605753700000|2020-11-19 02:41:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|11
1605753710000|2020-11-19 02:41:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|16
1605753760000|2020-11-19 02:42:40|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|9
1605753790000|2020-11-19 02:43:10|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|0
1605753810000|2020-11-19 02:43:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|0
1605753830000|2020-11-19 02:43:50|||||||||1
1605753840000|2020-11-19 02:44:00|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|9
1605753850000|2020-11-19 02:44:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|20
1605753860000|2020-11-19 02:44:20|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|58
1605753870000|2020-11-19 02:44:30|25592.3|25585.3|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|5
1605753880000|2020-11-19 02:44:40|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|3
1605753890000|2020-11-19 02:44:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|41
1605753920000|2020-11-19 02:45:20|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|13
1605753930000|2020-11-19 02:45:30|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|4
1605753950000|2020-11-19 02:45:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|16
1605753970000|2020-11-19 02:46:10|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|1
1605754000000|2020-11-19 02:46:40|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|5
1605754020000|2020-11-19 02:47:00|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|37
1605754030000|2020-11-19 02:47:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|11
1605754040000|2020-11-19 02:47:20|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|5
1605754050000|2020-11-19 02:47:30|25604.8|25597.8|25599.8|25592.8|25604.8|25597.8|25599.8|25592.8|5
1605754060000|2020-11-19 02:47:40|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|0
1605754070000|2020-11-19 02:47:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|1
1605754080000|2020-11-19 02:48:00|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|3
1605754090000|2020-11-19 02:48:10|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605754110000|2020-11-19 02:48:30|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|9
1605754120000|2020-11-19 02:48:40|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|10
1605754130000|2020-11-19 02:48:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|3
1605754140000|2020-11-19 02:49:00|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|6
1605754190000|2020-11-19 02:49:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|2
1605754200000|2020-11-19 02:50:00|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|2
1605754210000|2020-11-19 02:50:10|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605754220000|2020-11-19 02:50:20|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|2
1605754230000|2020-11-19 02:50:30|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|1
1605754260000|2020-11-19 02:51:00|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|11
1605754280000|2020-11-19 02:51:20|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|3
1605754290000|2020-11-19 02:51:30|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|2
1605754310000|2020-11-19 02:51:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605754330000|2020-11-19 02:52:10|||||||||13
1605754340000|2020-11-19 02:52:20|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|5
1605754360000|2020-11-19 02:52:40|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605754400000|2020-11-19 02:53:20|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|8
1605754410000|2020-11-19 02:53:30|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|0
1605754420000|2020-11-19 02:53:40|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|3
1605754490000|2020-11-19 02:54:50|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|3
1605754500000|2020-11-19 02:55:00|25592.3|25585.3|25594.8|25587.8|25597.3|25590.3|25589.8|25582.8|3
1605754510000|2020-11-19 02:55:10|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|1
1605754520000|2020-11-19 02:55:20|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|12
1605754530000|2020-11-19 02:55:30|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|1
1605754550000|2020-11-19 02:55:50|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|8
1605754560000|2020-11-19 02:56:00|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|20
1605754580000|2020-11-19 02:56:20|25584.8|25577.8|25579.8|25572.8|25587.3|25580.3|25579.8|25572.8|7
1605754590000|2020-11-19 02:56:30|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|1
1605754600000|2020-11-19 02:56:40|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|38
1605754610000|2020-11-19 02:56:50|||||||||8
1605754620000|2020-11-19 02:57:00|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|25
1605754630000|2020-11-19 02:57:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|10
1605754640000|2020-11-19 02:57:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|17
1605754650000|2020-11-19 02:57:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|2
1605754660000|2020-11-19 02:57:40|||||||||35
1605754680000|2020-11-19 02:58:00|||||||||26
1605754690000|2020-11-19 02:58:10|25542.3|25535.3|25534.8|25527.8|25542.3|25535.3|25527.3|25520.3|121
1605754700000|2020-11-19 02:58:20|25532.3|25525.3|25534.8|25527.8|25534.8|25527.8|25527.3|25520.3|51
1605754710000|2020-11-19 02:58:30|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|4
1605754720000|2020-11-19 02:58:40|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|7
1605754730000|2020-11-19 02:58:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|5
1605754740000|2020-11-19 02:59:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|22
1605754750000|2020-11-19 02:59:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|14
1605754760000|2020-11-19 02:59:20|25539.8|25532.8|25539.8|25532.8|25542.3|25535.3|25537.3|25530.3|8
1605754770000|2020-11-19 02:59:30|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25537.3|25530.3|19
1605754780000|2020-11-19 02:59:40|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|6
1605754790000|2020-11-19 02:59:50|||||||||1
1605754800000|2020-11-19 03:00:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|8
1605754810000|2020-11-19 03:00:10|||||||||1
1605754820000|2020-11-19 03:00:20|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|3
1605754830000|2020-11-19 03:00:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|5
1605754840000|2020-11-19 03:00:40|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|7
1605754860000|2020-11-19 03:01:00|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|68
1605754890000|2020-11-19 03:01:30|||||||||1
1605754900000|2020-11-19 03:01:40|||||||||7
1605754950000|2020-11-19 03:02:30|25547.3|25540.3|25554.8|25547.8|25554.8|25547.8|25547.3|25540.3|6
1605754960000|2020-11-19 03:02:40|25552.3|25545.3|25554.8|25547.8|25554.8|25547.8|25552.3|25545.3|8
1605754970000|2020-11-19 03:02:50|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|12
1605754980000|2020-11-19 03:03:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|2
1605755000000|2020-11-19 03:03:20|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|5
1605755010000|2020-11-19 03:03:30|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|2
1605755020000|2020-11-19 03:03:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|5
1605755030000|2020-11-19 03:03:50|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|7
1605755040000|2020-11-19 03:04:00|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|11
1605755050000|2020-11-19 03:04:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|0
1605755060000|2020-11-19 03:04:20|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|12
1605755070000|2020-11-19 03:04:30|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|8
1605755080000|2020-11-19 03:04:40|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|7
1605755100000|2020-11-19 03:05:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|11
1605755110000|2020-11-19 03:05:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|4
1605755120000|2020-11-19 03:05:20|||||||||8
1605755130000|2020-11-19 03:05:30|25552.3|25545.3|25562.3|25555.3|25562.3|25555.3|25552.3|25545.3|7
1605755140000|2020-11-19 03:05:40|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|5
1605755150000|2020-11-19 03:05:50|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|1
1605755160000|2020-11-19 03:06:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|3
1605755170000|2020-11-19 03:06:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|2
1605755180000|2020-11-19 03:06:20|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|0
1605755190000|2020-11-19 03:06:30|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|0
1605755200000|2020-11-19 03:06:40|25557.3|25550.3|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|2
1605755210000|2020-11-19 03:06:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|0
1605755220000|2020-11-19 03:07:00|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|1
1605755230000|2020-11-19 03:07:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|0
1605755240000|2020-11-19 03:07:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|23
1605755250000|2020-11-19 03:07:30|25554.8|25547.8|25547.3|25540.3|25557.3|25550.3|25547.3|25540.3|17
1605755260000|2020-11-19 03:07:40|25549.8|25542.8|25557.3|25550.3|25557.3|25550.3|25549.8|25542.8|9
1605755270000|2020-11-19 03:07:50|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|11
1605755280000|2020-11-19 03:08:00|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|3
1605755300000|2020-11-19 03:08:20|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|6
1605755310000|2020-11-19 03:08:30|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|4
1605755320000|2020-11-19 03:08:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|6
1605755340000|2020-11-19 03:09:00|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|16
1605755350000|2020-11-19 03:09:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|24
1605755360000|2020-11-19 03:09:20|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|32
1605755370000|2020-11-19 03:09:30|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|1
1605755390000|2020-11-19 03:09:50|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|9
1605755410000|2020-11-19 03:10:10|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|2
1605755430000|2020-11-19 03:10:30|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|42
1605755440000|2020-11-19 03:10:40|||||||||7
1605755460000|2020-11-19 03:11:00|25557.3|25550.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|4
1605755470000|2020-11-19 03:11:10|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|4
1605755480000|2020-11-19 03:11:20|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25547.3|25540.3|10
1605755490000|2020-11-19 03:11:30|25549.8|25542.8|25544.8|25537.8|25549.8|25542.8|25542.3|25535.3|22
1605755500000|2020-11-19 03:11:40|25547.3|25540.3|25537.3|25530.3|25547.3|25540.3|25537.3|25530.3|23
1605755510000|2020-11-19 03:11:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25527.3|25520.3|41
1605755520000|2020-11-19 03:12:00|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25529.8|25522.8|81
1605755530000|2020-11-19 03:12:10|25529.8|25522.8|25537.3|25530.3|25537.3|25530.3|25529.8|25522.8|17
1605755540000|2020-11-19 03:12:20|25534.8|25527.8|25534.8|25527.8|25539.8|25532.8|25532.3|25525.3|49
1605755550000|2020-11-19 03:12:30|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|2
1605755560000|2020-11-19 03:12:40|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|17
1605755570000|2020-11-19 03:12:50|25522.3|25515.3|25527.3|25520.3|25529.8|25522.8|25522.3|25515.3|39
1605755580000|2020-11-19 03:13:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|22
1605755590000|2020-11-19 03:13:10|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|11
1605755610000|2020-11-19 03:13:30|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|10
1605755620000|2020-11-19 03:13:40|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|3
1605755630000|2020-11-19 03:13:50|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605755640000|2020-11-19 03:14:00|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|15
1605755650000|2020-11-19 03:14:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|7
1605755660000|2020-11-19 03:14:20|25517.3|25510.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|11
1605755670000|2020-11-19 03:14:30|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|26
1605755680000|2020-11-19 03:14:40|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|25
1605755690000|2020-11-19 03:14:50|25512.3|25505.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|9
1605755700000|2020-11-19 03:15:00|25517.3|25510.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|6
1605755710000|2020-11-19 03:15:10|25514.8|25507.8|25522.3|25515.3|25522.3|25515.3|25514.8|25507.8|20
1605755720000|2020-11-19 03:15:20|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|0
1605755730000|2020-11-19 03:15:30|25519.8|25512.8|25519.8|25512.8|25522.3|25515.3|25517.3|25510.3|2
1605755740000|2020-11-19 03:15:40|25517.3|25510.3|25519.8|25512.8|25522.3|25515.3|25517.3|25510.3|10
1605755750000|2020-11-19 03:15:50|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|1
1605755760000|2020-11-19 03:16:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|2
1605755770000|2020-11-19 03:16:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|14
1605755780000|2020-11-19 03:16:20|25524.8|25517.8|25517.3|25510.3|25524.8|25517.8|25517.3|25510.3|13
1605755790000|2020-11-19 03:16:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|2
1605755800000|2020-11-19 03:16:40|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|51
1605755810000|2020-11-19 03:16:50|||||||||27
1605755820000|2020-11-19 03:17:00|25522.3|25515.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|2
1605755840000|2020-11-19 03:17:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|0
1605755850000|2020-11-19 03:17:30|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|12
1605755860000|2020-11-19 03:17:40|||||||||3
1605755880000|2020-11-19 03:18:00|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|13
1605755890000|2020-11-19 03:18:10|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|19
1605755900000|2020-11-19 03:18:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605755910000|2020-11-19 03:18:30|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|58
1605755920000|2020-11-19 03:18:40|25522.3|25515.3|25532.3|25525.3|25532.3|25525.3|25522.3|25515.3|64
1605755930000|2020-11-19 03:18:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|9
1605755940000|2020-11-19 03:19:00|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|9
1605755950000|2020-11-19 03:19:10|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|1
1605755980000|2020-11-19 03:19:40|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|6
1605755990000|2020-11-19 03:19:50|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|3
1605756000000|2020-11-19 03:20:00|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|22
1605756010000|2020-11-19 03:20:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|10
1605756020000|2020-11-19 03:20:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|5
1605756030000|2020-11-19 03:20:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|9
1605756040000|2020-11-19 03:20:40|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|10
1605756060000|2020-11-19 03:21:00|25534.8|25527.8|25537.3|25530.3|25539.8|25532.8|25534.8|25527.8|3
1605756070000|2020-11-19 03:21:10|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|0
1605756080000|2020-11-19 03:21:20|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|2
1605756090000|2020-11-19 03:21:30|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|4
1605756100000|2020-11-19 03:21:40|||||||||1
1605756120000|2020-11-19 03:22:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|14
1605756130000|2020-11-19 03:22:10|||||||||1
1605756140000|2020-11-19 03:22:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|2
1605756150000|2020-11-19 03:22:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|4
1605756170000|2020-11-19 03:22:50|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|5
1605756180000|2020-11-19 03:23:00|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|1
1605756190000|2020-11-19 03:23:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|12
1605756210000|2020-11-19 03:23:30|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|3
1605756220000|2020-11-19 03:23:40|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25524.8|25517.8|1
1605756230000|2020-11-19 03:23:50|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|0
1605756240000|2020-11-19 03:24:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605756260000|2020-11-19 03:24:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|3
1605756270000|2020-11-19 03:24:30|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605756280000|2020-11-19 03:24:40|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|12
1605756290000|2020-11-19 03:24:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|3
1605756300000|2020-11-19 03:25:00|||||||||1
1605756310000|2020-11-19 03:25:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605756320000|2020-11-19 03:25:20|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|12
1605756330000|2020-11-19 03:25:30|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|4
1605756340000|2020-11-19 03:25:40|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|7
1605756350000|2020-11-19 03:25:50|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|13
1605756360000|2020-11-19 03:26:00|||||||||5
1605756370000|2020-11-19 03:26:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|10
1605756380000|2020-11-19 03:26:20|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25544.8|25537.8|3
1605756390000|2020-11-19 03:26:30|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|6
1605756420000|2020-11-19 03:27:00|||||||||1
1605756430000|2020-11-19 03:27:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|3
1605756440000|2020-11-19 03:27:20|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|6
1605756450000|2020-11-19 03:27:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|13
1605756460000|2020-11-19 03:27:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|9
1605756470000|2020-11-19 03:27:50|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|4
1605756480000|2020-11-19 03:28:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|6
1605756510000|2020-11-19 03:28:30|25542.3|25535.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|16
1605756550000|2020-11-19 03:29:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|2
1605756560000|2020-11-19 03:29:20|||||||||21
1605756570000|2020-11-19 03:29:30|||||||||4
1605756590000|2020-11-19 03:29:50|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|35
1605756600000|2020-11-19 03:30:00|25544.8|25537.8|25552.3|25545.3|25552.3|25545.3|25542.3|25535.3|59
1605756610000|2020-11-19 03:30:10|25554.8|25547.8|25547.3|25540.3|25557.3|25550.3|25547.3|25540.3|24
1605756620000|2020-11-19 03:30:20|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|24
1605756630000|2020-11-19 03:30:30|25544.8|25537.8|25537.3|25530.3|25544.8|25537.8|25537.3|25530.3|9
1605756640000|2020-11-19 03:30:40|25534.8|25527.8|25527.3|25520.3|25537.3|25530.3|25527.3|25520.3|22
1605756650000|2020-11-19 03:30:50|25529.8|25522.8|25537.3|25530.3|25537.3|25530.3|25529.8|25522.8|26
1605756660000|2020-11-19 03:31:00|25534.8|25527.8|25529.8|25522.8|25534.8|25527.8|25527.3|25520.3|15
1605756670000|2020-11-19 03:31:10|25532.3|25525.3|25532.3|25525.3|25537.3|25530.3|25527.3|25520.3|8
1605756680000|2020-11-19 03:31:20|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|28
1605756690000|2020-11-19 03:31:30|25547.3|25540.3|25539.8|25532.8|25547.3|25540.3|25539.8|25532.8|32
1605756700000|2020-11-19 03:31:40|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|8
1605756710000|2020-11-19 03:31:50|25532.3|25525.3|25537.3|25530.3|25539.8|25532.8|25532.3|25525.3|17
1605756720000|2020-11-19 03:32:00|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|4
1605756730000|2020-11-19 03:32:10|25532.3|25525.3|25542.3|25535.3|25547.3|25540.3|25532.3|25525.3|19
1605756740000|2020-11-19 03:32:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605756760000|2020-11-19 03:32:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605756770000|2020-11-19 03:32:50|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|10
1605756800000|2020-11-19 03:33:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605756810000|2020-11-19 03:33:30|25539.8|25532.8|25547.3|25540.3|25547.3|25540.3|25537.3|25530.3|13
1605756820000|2020-11-19 03:33:40|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|10
1605756830000|2020-11-19 03:33:50|25542.3|25535.3|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|1
1605756840000|2020-11-19 03:34:00|25542.3|25535.3|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|12
1605756850000|2020-11-19 03:34:10|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|0
1605756860000|2020-11-19 03:34:20|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|1
1605756870000|2020-11-19 03:34:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|5
1605756880000|2020-11-19 03:34:40|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|8
1605756890000|2020-11-19 03:34:50|25542.3|25535.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|12
1605756900000|2020-11-19 03:35:00|25544.8|25537.8|25542.3|25535.3|25549.8|25542.8|25542.3|25535.3|10
1605756910000|2020-11-19 03:35:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|58
1605756920000|2020-11-19 03:35:20|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|6
1605756930000|2020-11-19 03:35:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|3
1605756940000|2020-11-19 03:35:40|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|15
1605756950000|2020-11-19 03:35:50|25554.8|25547.8|25557.3|25550.3|25559.8|25552.8|25554.8|25547.8|64
1605756960000|2020-11-19 03:36:00|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|13
1605756970000|2020-11-19 03:36:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|10
1605756980000|2020-11-19 03:36:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|7
1605756990000|2020-11-19 03:36:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605757000000|2020-11-19 03:36:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|2
1605757010000|2020-11-19 03:36:50|25554.8|25547.8|25547.3|25540.3|25554.8|25547.8|25547.3|25540.3|6
1605757020000|2020-11-19 03:37:00|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|0
1605757030000|2020-11-19 03:37:10|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|0
1605757040000|2020-11-19 03:37:20|25547.3|25540.3|25554.8|25547.8|25557.3|25550.3|25547.3|25540.3|5
1605757050000|2020-11-19 03:37:30|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|12
1605757060000|2020-11-19 03:37:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|9
1605757070000|2020-11-19 03:37:50|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|13
1605757080000|2020-11-19 03:38:00|25552.3|25545.3|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|25
1605757090000|2020-11-19 03:38:10|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|11
1605757100000|2020-11-19 03:38:20|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|14
1605757120000|2020-11-19 03:38:40|||||||||1
1605757130000|2020-11-19 03:38:50|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|4
1605757150000|2020-11-19 03:39:10|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|7
1605757170000|2020-11-19 03:39:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|4
1605757180000|2020-11-19 03:39:40|25539.8|25532.8|25544.8|25537.8|25544.8|25537.8|25539.8|25532.8|11
1605757190000|2020-11-19 03:39:50|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|7
1605757210000|2020-11-19 03:40:10|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|2
1605757220000|2020-11-19 03:40:20|25544.8|25537.8|25537.3|25530.3|25547.3|25540.3|25537.3|25530.3|44
1605757230000|2020-11-19 03:40:30|25539.8|25532.8|25532.3|25525.3|25542.3|25535.3|25532.3|25525.3|63
1605757240000|2020-11-19 03:40:40|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|36
1605757250000|2020-11-19 03:40:50|25534.8|25527.8|25527.3|25520.3|25537.3|25530.3|25527.3|25520.3|3
1605757260000|2020-11-19 03:41:00|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|16
1605757270000|2020-11-19 03:41:10|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|21
1605757290000|2020-11-19 03:41:30|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|47
1605757300000|2020-11-19 03:41:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|9
1605757310000|2020-11-19 03:41:50|25512.3|25505.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|42
1605757320000|2020-11-19 03:42:00|25507.3|25500.3|25507.3|25500.3|25512.3|25505.3|25504.8|25497.8|72
1605757330000|2020-11-19 03:42:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|30
1605757340000|2020-11-19 03:42:20|25507.3|25500.3|25512.3|25505.3|25514.8|25507.8|25507.3|25500.3|84
1605757350000|2020-11-19 03:42:30|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|4
1605757360000|2020-11-19 03:42:40|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|15
1605757370000|2020-11-19 03:42:50|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|6
1605757380000|2020-11-19 03:43:00|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25507.3|25500.3|73
1605757390000|2020-11-19 03:43:10|25507.3|25500.3|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|4
1605757400000|2020-11-19 03:43:20|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|16
1605757410000|2020-11-19 03:43:30|25509.8|25502.8|25522.3|25515.3|25522.3|25515.3|25507.3|25500.3|49
1605757420000|2020-11-19 03:43:40|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|80
1605757430000|2020-11-19 03:43:50|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|14
1605757440000|2020-11-19 03:44:00|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|6
1605757450000|2020-11-19 03:44:10|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|7
1605757460000|2020-11-19 03:44:20|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|10
1605757480000|2020-11-19 03:44:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|8
1605757490000|2020-11-19 03:44:50|25512.3|25505.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|44
1605757500000|2020-11-19 03:45:00|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|8
1605757510000|2020-11-19 03:45:10|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|17
1605757520000|2020-11-19 03:45:20|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25514.8|25507.8|5
1605757530000|2020-11-19 03:45:30|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|9
1605757540000|2020-11-19 03:45:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|5
1605757550000|2020-11-19 03:45:50|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|0
1605757560000|2020-11-19 03:46:00|25522.3|25515.3|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|35
1605757570000|2020-11-19 03:46:10|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25522.3|25515.3|19
1605757580000|2020-11-19 03:46:20|25522.3|25515.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|24
1605757590000|2020-11-19 03:46:30|25519.8|25512.8|25512.3|25505.3|25519.8|25512.8|25512.3|25505.3|26
1605757600000|2020-11-19 03:46:40|||||||||1
1605757610000|2020-11-19 03:46:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|13
1605757620000|2020-11-19 03:47:00|25512.3|25505.3|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|35
1605757640000|2020-11-19 03:47:20|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|16
1605757660000|2020-11-19 03:47:40|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25504.8|25497.8|35
1605757680000|2020-11-19 03:48:00|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|16
1605757690000|2020-11-19 03:48:10|||||||||4
1605757700000|2020-11-19 03:48:20|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|5
1605757710000|2020-11-19 03:48:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25514.8|25507.8|14
1605757720000|2020-11-19 03:48:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|4
1605757730000|2020-11-19 03:48:50|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|3
1605757740000|2020-11-19 03:49:00|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|31
1605757750000|2020-11-19 03:49:10|25509.8|25502.8|25512.3|25505.3|25514.8|25507.8|25509.8|25502.8|9
1605757770000|2020-11-19 03:49:30|25517.3|25510.3|25509.8|25502.8|25517.3|25510.3|25509.8|25502.8|31
1605757780000|2020-11-19 03:49:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|4
1605757800000|2020-11-19 03:50:00|||||||||8
1605757810000|2020-11-19 03:50:10|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25507.3|25500.3|15
1605757820000|2020-11-19 03:50:20|25512.3|25505.3|25507.3|25500.3|25512.3|25505.3|25504.8|25497.8|73
1605757840000|2020-11-19 03:50:40|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|26
1605757850000|2020-11-19 03:50:50|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|18
1605757860000|2020-11-19 03:51:00|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|21
1605757870000|2020-11-19 03:51:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|4
1605757900000|2020-11-19 03:51:40|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|27
1605757910000|2020-11-19 03:51:50|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|6
1605757920000|2020-11-19 03:52:00|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|17
1605757930000|2020-11-19 03:52:10|||||||||2
1605757950000|2020-11-19 03:52:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|15
1605757960000|2020-11-19 03:52:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|10
1605757970000|2020-11-19 03:52:50|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|21
1605757980000|2020-11-19 03:53:00|||||||||11
1605757990000|2020-11-19 03:53:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|7
1605758000000|2020-11-19 03:53:20|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|46
1605758010000|2020-11-19 03:53:30|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|30
1605758020000|2020-11-19 03:53:40|||||||||6
1605758040000|2020-11-19 03:54:00|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|33
1605758050000|2020-11-19 03:54:10|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|9
1605758060000|2020-11-19 03:54:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|4
1605758070000|2020-11-19 03:54:30|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25514.8|25507.8|21
1605758080000|2020-11-19 03:54:40|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|1
1605758090000|2020-11-19 03:54:50|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|1
1605758100000|2020-11-19 03:55:00|||||||||1
1605758110000|2020-11-19 03:55:10|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|10
1605758120000|2020-11-19 03:55:20|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|11
1605758130000|2020-11-19 03:55:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|22
1605758150000|2020-11-19 03:55:50|||||||||1
1605758160000|2020-11-19 03:56:00|||||||||1
1605758170000|2020-11-19 03:56:10|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|9
1605758180000|2020-11-19 03:56:20|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|40
1605758190000|2020-11-19 03:56:30|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|48
1605758210000|2020-11-19 03:56:50|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|40
1605758220000|2020-11-19 03:57:00|||||||||51
1605758230000|2020-11-19 03:57:10|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|0
1605758240000|2020-11-19 03:57:20|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|48
1605758250000|2020-11-19 03:57:30|25497.3|25490.3|25487.3|25480.3|25497.3|25490.3|25487.3|25480.3|86
1605758260000|2020-11-19 03:57:40|25492.3|25485.3|25487.3|25480.3|25492.3|25485.3|25482.3|25475.3|57
1605758270000|2020-11-19 03:57:50|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|13
1605758280000|2020-11-19 03:58:00|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|62
1605758290000|2020-11-19 03:58:10|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|5
1605758300000|2020-11-19 03:58:20|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|6
1605758310000|2020-11-19 03:58:30|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|0
1605758320000|2020-11-19 03:58:40|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|29
1605758330000|2020-11-19 03:58:50|25484.8|25477.8|25484.8|25477.8|25487.3|25480.3|25482.3|25475.3|24
1605758340000|2020-11-19 03:59:00|25482.3|25475.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|18
1605758360000|2020-11-19 03:59:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|11
1605758370000|2020-11-19 03:59:30|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|37
1605758380000|2020-11-19 03:59:40|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|35
1605758390000|2020-11-19 03:59:50|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|4
1605758400000|2020-11-19 04:00:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|21
1605758410000|2020-11-19 04:00:10|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|0
1605758420000|2020-11-19 04:00:20|25489.8|25482.8|25489.8|25482.8|25492.3|25485.3|25487.3|25480.3|10
1605758430000|2020-11-19 04:00:30|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|8
1605758440000|2020-11-19 04:00:40|||||||||17
1605758460000|2020-11-19 04:01:00|||||||||1
1605758470000|2020-11-19 04:01:10|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|4
1605758480000|2020-11-19 04:01:20|||||||||3
1605758490000|2020-11-19 04:01:30|25494.8|25487.8|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|36
1605758500000|2020-11-19 04:01:40|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|4
1605758510000|2020-11-19 04:01:50|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|7
1605758520000|2020-11-19 04:02:00|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|122
1605758530000|2020-11-19 04:02:10|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|33
1605758540000|2020-11-19 04:02:20|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|7
1605758550000|2020-11-19 04:02:30|||||||||2
1605758560000|2020-11-19 04:02:40|||||||||38
1605758590000|2020-11-19 04:03:10|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|5
1605758600000|2020-11-19 04:03:20|25499.8|25492.8|25499.8|25492.8|25502.3|25495.3|25497.3|25490.3|32
1605758610000|2020-11-19 04:03:30|25497.3|25490.3|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|10
1605758640000|2020-11-19 04:04:00|||||||||1
1605758650000|2020-11-19 04:04:10|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|10
1605758660000|2020-11-19 04:04:20|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|8
1605758680000|2020-11-19 04:04:40|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|8
1605758690000|2020-11-19 04:04:50|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|7
1605758700000|2020-11-19 04:05:00|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|11
1605758710000|2020-11-19 04:05:10|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|2
1605758740000|2020-11-19 04:05:40|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|0
1605758750000|2020-11-19 04:05:50|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|13
1605758760000|2020-11-19 04:06:00|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|15
1605758800000|2020-11-19 04:06:40|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|46
1605758810000|2020-11-19 04:06:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|6
1605758820000|2020-11-19 04:07:00|||||||||1
1605758840000|2020-11-19 04:07:20|||||||||23
1605758850000|2020-11-19 04:07:30|||||||||5
1605758860000|2020-11-19 04:07:40|25522.3|25515.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|38
1605758870000|2020-11-19 04:07:50|25522.3|25515.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|3
1605758880000|2020-11-19 04:08:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|13
1605758890000|2020-11-19 04:08:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|56
1605758900000|2020-11-19 04:08:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605758920000|2020-11-19 04:08:40|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|40
1605758930000|2020-11-19 04:08:50|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|5
1605758940000|2020-11-19 04:09:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|6
1605758950000|2020-11-19 04:09:10|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|5
1605758970000|2020-11-19 04:09:30|||||||||1
1605758980000|2020-11-19 04:09:40|||||||||33
1605759000000|2020-11-19 04:10:00|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|4
1605759010000|2020-11-19 04:10:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|6
1605759020000|2020-11-19 04:10:20|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|10
1605759060000|2020-11-19 04:11:00|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|11
1605759090000|2020-11-19 04:11:30|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|10
1605759120000|2020-11-19 04:12:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|22
1605759150000|2020-11-19 04:12:30|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|42
1605759160000|2020-11-19 04:12:40|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|18
1605759170000|2020-11-19 04:12:50|25529.8|25522.8|25529.8|25522.8|25529.8|25522.8|25529.8|25522.8|4
1605759180000|2020-11-19 04:13:00|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|6
1605759190000|2020-11-19 04:13:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|8
1605759200000|2020-11-19 04:13:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|45
1605759210000|2020-11-19 04:13:30|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|28
1605759230000|2020-11-19 04:13:50|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|6
1605759240000|2020-11-19 04:14:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|14
1605759250000|2020-11-19 04:14:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|9
1605759260000|2020-11-19 04:14:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605759270000|2020-11-19 04:14:30|||||||||4
1605759310000|2020-11-19 04:15:10|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|5
1605759320000|2020-11-19 04:15:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|14
1605759330000|2020-11-19 04:15:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|3
1605759350000|2020-11-19 04:15:50|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|6
1605759380000|2020-11-19 04:16:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|35
1605759390000|2020-11-19 04:16:30|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|15
1605759400000|2020-11-19 04:16:40|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|4
1605759410000|2020-11-19 04:16:50|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|9
1605759420000|2020-11-19 04:17:00|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|12
1605759500000|2020-11-19 04:18:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|79
1605759510000|2020-11-19 04:18:30|||||||||1
1605759540000|2020-11-19 04:19:00|||||||||2
1605759560000|2020-11-19 04:19:20|||||||||6
1605759570000|2020-11-19 04:19:30|||||||||19
1605759580000|2020-11-19 04:19:40|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|24
1605759590000|2020-11-19 04:19:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|14
1605759600000|2020-11-19 04:20:00|25534.8|25527.8|25527.3|25520.3|25534.8|25527.8|25527.3|25520.3|35
1605759610000|2020-11-19 04:20:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|3
1605759620000|2020-11-19 04:20:20|||||||||7
1605759640000|2020-11-19 04:20:40|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|6
1605759660000|2020-11-19 04:21:00|25534.8|25527.8|25522.3|25515.3|25534.8|25527.8|25522.3|25515.3|197
1605759680000|2020-11-19 04:21:20|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|139
1605759690000|2020-11-19 04:21:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|16
1605759700000|2020-11-19 04:21:40|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|37
1605759710000|2020-11-19 04:21:50|25519.8|25512.8|25527.3|25520.3|25527.3|25520.3|25519.8|25512.8|48
1605759720000|2020-11-19 04:22:00|||||||||2
1605759730000|2020-11-19 04:22:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|9
1605759740000|2020-11-19 04:22:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|7
1605759750000|2020-11-19 04:22:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|15
1605759760000|2020-11-19 04:22:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|54
1605759780000|2020-11-19 04:23:00|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|8
1605759800000|2020-11-19 04:23:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|7
1605759810000|2020-11-19 04:23:30|||||||||1
1605759820000|2020-11-19 04:23:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|11
1605759830000|2020-11-19 04:23:50|||||||||1
1605759840000|2020-11-19 04:24:00|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|46
1605759850000|2020-11-19 04:24:10|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|11
1605759880000|2020-11-19 04:24:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|4
1605759910000|2020-11-19 04:25:10|||||||||2
1605759930000|2020-11-19 04:25:30|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|5
1605759980000|2020-11-19 04:26:20|||||||||1
1605759990000|2020-11-19 04:26:30|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|28
1605760000000|2020-11-19 04:26:40|25512.3|25505.3|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|16
1605760010000|2020-11-19 04:26:50|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|5
1605760030000|2020-11-19 04:27:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|27
1605760050000|2020-11-19 04:27:30|||||||||2
1605760070000|2020-11-19 04:27:50|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|4
1605760090000|2020-11-19 04:28:10|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|3
1605760100000|2020-11-19 04:28:20|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|13
1605760120000|2020-11-19 04:28:40|||||||||17
1605760130000|2020-11-19 04:28:50|25507.3|25500.3|25509.8|25502.8|25512.3|25505.3|25507.3|25500.3|110
1605760140000|2020-11-19 04:29:00|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|0
1605760150000|2020-11-19 04:29:10|25514.8|25507.8|25507.3|25500.3|25514.8|25507.8|25507.3|25500.3|12
1605760190000|2020-11-19 04:29:50|||||||||5
1605760200000|2020-11-19 04:30:00|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|17
1605760210000|2020-11-19 04:30:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|2
1605760220000|2020-11-19 04:30:20|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|8
1605760250000|2020-11-19 04:30:50|25507.3|25500.3|25499.8|25492.8|25507.3|25500.3|25497.3|25490.3|19
1605760260000|2020-11-19 04:31:00|25497.3|25490.3|25499.8|25492.8|25502.3|25495.3|25497.3|25490.3|19
1605760270000|2020-11-19 04:31:10|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|0
1605760280000|2020-11-19 04:31:20|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|13
1605760320000|2020-11-19 04:32:00|||||||||20
1605760330000|2020-11-19 04:32:10|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|11
1605760360000|2020-11-19 04:32:40|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|19
1605760440000|2020-11-19 04:34:00|25512.3|25505.3|25497.3|25490.3|25512.3|25505.3|25497.3|25490.3|144
1605760450000|2020-11-19 04:34:10|25492.3|25485.3|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|100
1605760460000|2020-11-19 04:34:20|25494.8|25487.8|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|10
1605760470000|2020-11-19 04:34:30|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|45
1605760480000|2020-11-19 04:34:40|25494.8|25487.8|25482.3|25475.3|25494.8|25487.8|25477.3|25470.3|246
1605760490000|2020-11-19 04:34:50|||||||||6
1605760500000|2020-11-19 04:35:00|||||||||19
1605760520000|2020-11-19 04:35:20|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|50
1605760530000|2020-11-19 04:35:30|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|27
1605760540000|2020-11-19 04:35:40|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|1
1605760550000|2020-11-19 04:35:50|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|10
1605760560000|2020-11-19 04:36:00|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|14
1605760570000|2020-11-19 04:36:10|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|8
1605760580000|2020-11-19 04:36:20|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|6
1605760590000|2020-11-19 04:36:30|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|8
1605760600000|2020-11-19 04:36:40|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|5
1605760620000|2020-11-19 04:37:00|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|4
1605760640000|2020-11-19 04:37:20|||||||||1
1605760650000|2020-11-19 04:37:30|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|24
1605760660000|2020-11-19 04:37:40|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|5
1605760670000|2020-11-19 04:37:50|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|28
1605760680000|2020-11-19 04:38:00|25494.8|25487.8|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|30
1605760690000|2020-11-19 04:38:10|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|11
1605760700000|2020-11-19 04:38:20|||||||||4
1605760710000|2020-11-19 04:38:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|0
1605760720000|2020-11-19 04:38:40|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|6
1605760740000|2020-11-19 04:39:00|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|4
1605760750000|2020-11-19 04:39:10|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|7
1605760790000|2020-11-19 04:39:50|||||||||3
1605760800000|2020-11-19 04:40:00|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|41
1605760810000|2020-11-19 04:40:10|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|6
1605760820000|2020-11-19 04:40:20|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|2
1605760830000|2020-11-19 04:40:30|25497.3|25490.3|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|6
1605760840000|2020-11-19 04:40:40|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|6
1605760850000|2020-11-19 04:40:50|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|2
1605760870000|2020-11-19 04:41:10|||||||||14
1605760880000|2020-11-19 04:41:20|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|3
1605760890000|2020-11-19 04:41:30|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|0
1605760920000|2020-11-19 04:42:00|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|15
1605760940000|2020-11-19 04:42:20|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|9
1605760950000|2020-11-19 04:42:30|||||||||1
1605760970000|2020-11-19 04:42:50|||||||||1
1605760990000|2020-11-19 04:43:10|||||||||25
1605761040000|2020-11-19 04:44:00|||||||||1
1605761050000|2020-11-19 04:44:10|25509.8|25502.8|25517.3|25510.3|25517.3|25510.3|25509.8|25502.8|59
1605761070000|2020-11-19 04:44:30|||||||||50
1605761090000|2020-11-19 04:44:50|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|27
1605761110000|2020-11-19 04:45:10|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|4
1605761130000|2020-11-19 04:45:30|||||||||2
1605761140000|2020-11-19 04:45:40|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|32
1605761150000|2020-11-19 04:45:50|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|6
1605761160000|2020-11-19 04:46:00|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|10
1605761170000|2020-11-19 04:46:10|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|13
1605761190000|2020-11-19 04:46:30|25507.3|25500.3|25502.3|25495.3|25509.8|25502.8|25502.3|25495.3|69
1605761200000|2020-11-19 04:46:40|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|24
1605761220000|2020-11-19 04:47:00|25507.3|25500.3|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|34
1605761230000|2020-11-19 04:47:10|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|4
1605761260000|2020-11-19 04:47:40|25509.8|25502.8|25497.3|25490.3|25512.3|25505.3|25497.3|25490.3|74
1605761280000|2020-11-19 04:48:00|||||||||4
1605761290000|2020-11-19 04:48:10|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|10
1605761300000|2020-11-19 04:48:20|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|11
1605761320000|2020-11-19 04:48:40|||||||||3
1605761340000|2020-11-19 04:49:00|||||||||5
1605761370000|2020-11-19 04:49:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|11
1605761380000|2020-11-19 04:49:40|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|1
1605761390000|2020-11-19 04:49:50|||||||||2
1605761400000|2020-11-19 04:50:00|||||||||12
1605761410000|2020-11-19 04:50:10|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|10
1605761450000|2020-11-19 04:50:50|||||||||1
1605761460000|2020-11-19 04:51:00|||||||||2
1605761490000|2020-11-19 04:51:30|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|6
1605761520000|2020-11-19 04:52:00|25497.3|25490.3|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|13
1605761530000|2020-11-19 04:52:10|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|10
1605761540000|2020-11-19 04:52:20|||||||||1
1605761550000|2020-11-19 04:52:30|||||||||1
1605761560000|2020-11-19 04:52:40|||||||||3
1605761570000|2020-11-19 04:52:50|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|7
1605761580000|2020-11-19 04:53:00|||||||||1
1605761600000|2020-11-19 04:53:20|25504.8|25497.8|25504.8|25497.8|25504.8|25497.8|25504.8|25497.8|2
1605761610000|2020-11-19 04:53:30|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|0
1605761620000|2020-11-19 04:53:40|||||||||2
1605761640000|2020-11-19 04:54:00|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|5
1605761680000|2020-11-19 04:54:40|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|8
1605761700000|2020-11-19 04:55:00|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|16
1605761720000|2020-11-19 04:55:20|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|1
1605761780000|2020-11-19 04:56:20|||||||||1
1605761790000|2020-11-19 04:56:30|||||||||2
1605761810000|2020-11-19 04:56:50|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|13
1605761820000|2020-11-19 04:57:00|||||||||3
1605761830000|2020-11-19 04:57:10|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|11
1605761840000|2020-11-19 04:57:20|||||||||1
1605761860000|2020-11-19 04:57:40|||||||||1
1605761880000|2020-11-19 04:58:00|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|10
1605761890000|2020-11-19 04:58:10|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|4
1605761900000|2020-11-19 04:58:20|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|6
1605761910000|2020-11-19 04:58:30|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25504.8|25497.8|7
1605761920000|2020-11-19 04:58:40|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|20
1605761930000|2020-11-19 04:58:50|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|0
1605761940000|2020-11-19 04:59:00|||||||||2
1605761960000|2020-11-19 04:59:20|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|12
1605761970000|2020-11-19 04:59:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|3
1605761990000|2020-11-19 04:59:50|||||||||31
1605762000000|2020-11-19 05:00:00|||||||||18
1605762030000|2020-11-19 05:00:30|||||||||1
1605762040000|2020-11-19 05:00:40|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|44
1605762060000|2020-11-19 05:01:00|||||||||1
1605762070000|2020-11-19 05:01:10|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|14
1605762080000|2020-11-19 05:01:20|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|16
1605762090000|2020-11-19 05:01:30|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|11
1605762100000|2020-11-19 05:01:40|25482.3|25475.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|43
1605762110000|2020-11-19 05:01:50|||||||||1
1605762120000|2020-11-19 05:02:00|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|22
1605762130000|2020-11-19 05:02:10|25482.3|25475.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|57
1605762140000|2020-11-19 05:02:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|32
1605762170000|2020-11-19 05:02:50|||||||||15
1605762180000|2020-11-19 05:03:00|25492.3|25485.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|24
1605762200000|2020-11-19 05:03:20|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|4
1605762210000|2020-11-19 05:03:30|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|21
1605762220000|2020-11-19 05:03:40|||||||||2
1605762230000|2020-11-19 05:03:50|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|2
1605762240000|2020-11-19 05:04:00|||||||||1
1605762250000|2020-11-19 05:04:10|25494.8|25487.8|25502.3|25495.3|25502.3|25495.3|25494.8|25487.8|16
1605762260000|2020-11-19 05:04:20|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|32
1605762270000|2020-11-19 05:04:30|||||||||2
1605762290000|2020-11-19 05:04:50|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|27
1605762300000|2020-11-19 05:05:00|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|13
1605762310000|2020-11-19 05:05:10|25502.3|25495.3|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|14
1605762320000|2020-11-19 05:05:20|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|28
1605762330000|2020-11-19 05:05:30|||||||||1
1605762340000|2020-11-19 05:05:40|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|11
1605762350000|2020-11-19 05:05:50|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|9
1605762360000|2020-11-19 05:06:00|25507.3|25500.3|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|34
1605762370000|2020-11-19 05:06:10|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|6
1605762380000|2020-11-19 05:06:20|||||||||1
1605762390000|2020-11-19 05:06:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|7
1605762400000|2020-11-19 05:06:40|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|0
1605762420000|2020-11-19 05:07:00|||||||||2
1605762430000|2020-11-19 05:07:10|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|34
1605762440000|2020-11-19 05:07:20|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|25
1605762450000|2020-11-19 05:07:30|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|31
1605762460000|2020-11-19 05:07:40|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|13
1605762470000|2020-11-19 05:07:50|||||||||1
1605762480000|2020-11-19 05:08:00|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|18
1605762500000|2020-11-19 05:08:20|25504.8|25497.8|25504.8|25497.8|25504.8|25497.8|25502.3|25495.3|3
1605762510000|2020-11-19 05:08:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|1
1605762540000|2020-11-19 05:09:00|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|13
1605762580000|2020-11-19 05:09:40|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|8
1605762590000|2020-11-19 05:09:50|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|27
1605762600000|2020-11-19 05:10:00|||||||||5
1605762610000|2020-11-19 05:10:10|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|7
1605762660000|2020-11-19 05:11:00|||||||||4
1605762670000|2020-11-19 05:11:10|25512.3|25505.3|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|62
1605762680000|2020-11-19 05:11:20|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|7
1605762690000|2020-11-19 05:11:30|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|7
1605762700000|2020-11-19 05:11:40|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|20
1605762710000|2020-11-19 05:11:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|1
1605762720000|2020-11-19 05:12:00|||||||||40
1605762730000|2020-11-19 05:12:10|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|24
1605762750000|2020-11-19 05:12:30|25514.8|25507.8|25517.3|25510.3|25522.3|25515.3|25514.8|25507.8|107
1605762760000|2020-11-19 05:12:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|4
1605762770000|2020-11-19 05:12:50|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|15
1605762780000|2020-11-19 05:13:00|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|15
1605762790000|2020-11-19 05:13:10|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|10
1605762830000|2020-11-19 05:13:50|||||||||3
1605762840000|2020-11-19 05:14:00|||||||||1
1605762850000|2020-11-19 05:14:10|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|8
1605762860000|2020-11-19 05:14:20|||||||||51
1605762870000|2020-11-19 05:14:30|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|77
1605762880000|2020-11-19 05:14:40|25522.3|25515.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|59
1605762890000|2020-11-19 05:14:50|||||||||18
1605762920000|2020-11-19 05:15:20|||||||||2
1605762930000|2020-11-19 05:15:30|||||||||20
1605762940000|2020-11-19 05:15:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|3
1605762960000|2020-11-19 05:16:00|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|31
1605762970000|2020-11-19 05:16:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|26
1605762980000|2020-11-19 05:16:20|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|19
1605762990000|2020-11-19 05:16:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|5
1605763010000|2020-11-19 05:16:50|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|12
1605763020000|2020-11-19 05:17:00|||||||||2
1605763040000|2020-11-19 05:17:20|||||||||5
1605763050000|2020-11-19 05:17:30|||||||||1
1605763060000|2020-11-19 05:17:40|||||||||3
1605763070000|2020-11-19 05:17:50|||||||||1
1605763090000|2020-11-19 05:18:10|||||||||1
1605763100000|2020-11-19 05:18:20|||||||||1
1605763110000|2020-11-19 05:18:30|||||||||10
1605763120000|2020-11-19 05:18:40|||||||||3
1605763130000|2020-11-19 05:18:50|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|14
1605763140000|2020-11-19 05:19:00|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|51
1605763150000|2020-11-19 05:19:10|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|46
1605763160000|2020-11-19 05:19:20|25532.3|25525.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|8
1605763170000|2020-11-19 05:19:30|||||||||1
1605763180000|2020-11-19 05:19:40|||||||||1
1605763190000|2020-11-19 05:19:50|||||||||1
1605763200000|2020-11-19 05:20:00|||||||||2
1605763210000|2020-11-19 05:20:10|||||||||1
1605763220000|2020-11-19 05:20:20|||||||||2
1605763230000|2020-11-19 05:20:30|||||||||14
1605763260000|2020-11-19 05:21:00|||||||||6
1605763270000|2020-11-19 05:21:10|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|94
1605763280000|2020-11-19 05:21:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|4
1605763290000|2020-11-19 05:21:30|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|7
1605763300000|2020-11-19 05:21:40|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|13
1605763330000|2020-11-19 05:22:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|33
1605763340000|2020-11-19 05:22:20|||||||||1
1605763350000|2020-11-19 05:22:30|||||||||1
1605763360000|2020-11-19 05:22:40|||||||||1
1605763370000|2020-11-19 05:22:50|||||||||2
1605763380000|2020-11-19 05:23:00|||||||||24
1605763390000|2020-11-19 05:23:10|||||||||2
1605763400000|2020-11-19 05:23:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|38
1605763420000|2020-11-19 05:23:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|99
1605763430000|2020-11-19 05:23:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|60
1605763440000|2020-11-19 05:24:00|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|22
1605763450000|2020-11-19 05:24:10|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|10
1605763460000|2020-11-19 05:24:20|||||||||1
1605763470000|2020-11-19 05:24:30|||||||||1
1605763480000|2020-11-19 05:24:40|||||||||1
1605763490000|2020-11-19 05:24:50|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|13
1605763500000|2020-11-19 05:25:00|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|157
1605763510000|2020-11-19 05:25:10|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|5
1605763520000|2020-11-19 05:25:20|||||||||2
1605763530000|2020-11-19 05:25:30|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|51
1605763540000|2020-11-19 05:25:40|||||||||15
1605763560000|2020-11-19 05:26:00|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|37
1605763570000|2020-11-19 05:26:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|27
1605763580000|2020-11-19 05:26:20|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|4
1605763600000|2020-11-19 05:26:40|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|1
1605763610000|2020-11-19 05:26:50|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|17
1605763620000|2020-11-19 05:27:00|25554.8|25547.8|25562.3|25555.3|25562.3|25555.3|25554.8|25547.8|41
1605763640000|2020-11-19 05:27:20|||||||||2
1605763650000|2020-11-19 05:27:30|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|52
1605763660000|2020-11-19 05:27:40|||||||||1
1605763670000|2020-11-19 05:27:50|||||||||51
1605763680000|2020-11-19 05:28:00|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|70
1605763690000|2020-11-19 05:28:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|28
1605763700000|2020-11-19 05:28:20|25564.8|25557.8|25564.8|25557.8|25564.8|25557.8|25562.3|25555.3|17
1605763710000|2020-11-19 05:28:30|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|25
1605763730000|2020-11-19 05:28:50|||||||||6
1605763740000|2020-11-19 05:29:00|25567.3|25560.3|25569.8|25562.8|25569.8|25562.8|25562.3|25555.3|44
1605763750000|2020-11-19 05:29:10|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|32
1605763760000|2020-11-19 05:29:20|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|59
1605763770000|2020-11-19 05:29:30|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|28
1605763780000|2020-11-19 05:29:40|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|31
1605763790000|2020-11-19 05:29:50|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|30
1605763800000|2020-11-19 05:30:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|70
1605763810000|2020-11-19 05:30:10|25564.8|25557.8|25572.3|25565.3|25572.3|25565.3|25564.8|25557.8|18
1605763820000|2020-11-19 05:30:20|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|21
1605763830000|2020-11-19 05:30:30|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|26
1605763850000|2020-11-19 05:30:50|||||||||2
1605763860000|2020-11-19 05:31:00|||||||||3
1605763870000|2020-11-19 05:31:10|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25582.3|25575.3|39
1605763880000|2020-11-19 05:31:20|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|10
1605763890000|2020-11-19 05:31:30|25584.8|25577.8|25584.8|25577.8|25587.3|25580.3|25582.3|25575.3|9
1605763900000|2020-11-19 05:31:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|65
1605763920000|2020-11-19 05:32:00|||||||||1
1605763930000|2020-11-19 05:32:10|||||||||13
1605763940000|2020-11-19 05:32:20|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|26
1605763950000|2020-11-19 05:32:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|4
1605763960000|2020-11-19 05:32:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|15
1605763970000|2020-11-19 05:32:50|||||||||2
1605763980000|2020-11-19 05:33:00|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|37
1605764000000|2020-11-19 05:33:20|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|7
1605764010000|2020-11-19 05:33:30|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25572.3|25565.3|44
1605764020000|2020-11-19 05:33:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|3
1605764030000|2020-11-19 05:33:50|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|15
1605764040000|2020-11-19 05:34:00|||||||||1
1605764050000|2020-11-19 05:34:10|||||||||4
1605764090000|2020-11-19 05:34:50|||||||||3
1605764100000|2020-11-19 05:35:00|25574.8|25567.8|25582.3|25575.3|25582.3|25575.3|25574.8|25567.8|72
1605764110000|2020-11-19 05:35:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|27
1605764120000|2020-11-19 05:35:20|||||||||20
1605764130000|2020-11-19 05:35:30|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|17
1605764140000|2020-11-19 05:35:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|13
1605764150000|2020-11-19 05:35:50|||||||||2
1605764160000|2020-11-19 05:36:00|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|7
1605764170000|2020-11-19 05:36:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|3
1605764180000|2020-11-19 05:36:20|||||||||15
1605764190000|2020-11-19 05:36:30|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|33
1605764200000|2020-11-19 05:36:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|18
1605764210000|2020-11-19 05:36:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|7
1605764220000|2020-11-19 05:37:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|15
1605764230000|2020-11-19 05:37:10|||||||||2
1605764250000|2020-11-19 05:37:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|20
1605764260000|2020-11-19 05:37:40|||||||||3
1605764270000|2020-11-19 05:37:50|||||||||21
1605764280000|2020-11-19 05:38:00|25582.3|25575.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|49
1605764290000|2020-11-19 05:38:10|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|16
1605764300000|2020-11-19 05:38:20|||||||||2
1605764310000|2020-11-19 05:38:30|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|22
1605764320000|2020-11-19 05:38:40|||||||||6
1605764330000|2020-11-19 05:38:50|25597.3|25590.3|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|141
1605764340000|2020-11-19 05:39:00|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|4
1605764350000|2020-11-19 05:39:10|||||||||1
1605764360000|2020-11-19 05:39:20|||||||||19
1605764370000|2020-11-19 05:39:30|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|82
1605764380000|2020-11-19 05:39:40|25602.3|25595.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|107
1605764390000|2020-11-19 05:39:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|23
1605764400000|2020-11-19 05:40:00|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|37
1605764410000|2020-11-19 05:40:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|22
1605764420000|2020-11-19 05:40:20|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|16
1605764440000|2020-11-19 05:40:40|||||||||1
1605764450000|2020-11-19 05:40:50|||||||||12
1605764460000|2020-11-19 05:41:00|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|71
1605764470000|2020-11-19 05:41:10|25617.3|25610.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|28
1605764480000|2020-11-19 05:41:20|||||||||1
1605764490000|2020-11-19 05:41:30|||||||||11
1605764500000|2020-11-19 05:41:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|21
1605764510000|2020-11-19 05:41:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|27
1605764530000|2020-11-19 05:42:10|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|21
1605764540000|2020-11-19 05:42:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|7
1605764550000|2020-11-19 05:42:30|||||||||1
1605764570000|2020-11-19 05:42:50|||||||||3
1605764580000|2020-11-19 05:43:00|||||||||15
1605764600000|2020-11-19 05:43:20|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|21
1605764610000|2020-11-19 05:43:30|||||||||1
1605764620000|2020-11-19 05:43:40|25607.3|25600.3|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|47
1605764630000|2020-11-19 05:43:50|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|13
1605764640000|2020-11-19 05:44:00|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|25
1605764650000|2020-11-19 05:44:10|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|24
1605764660000|2020-11-19 05:44:20|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|19
1605764670000|2020-11-19 05:44:30|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|11
1605764680000|2020-11-19 05:44:40|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|5
1605764690000|2020-11-19 05:44:50|||||||||1
1605764700000|2020-11-19 05:45:00|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|12
1605764710000|2020-11-19 05:45:10|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|46
1605764720000|2020-11-19 05:45:20|25614.8|25607.8|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|12
1605764730000|2020-11-19 05:45:30|25614.8|25607.8|25607.3|25600.3|25614.8|25607.8|25607.3|25600.3|51
1605764740000|2020-11-19 05:45:40|||||||||5
1605764750000|2020-11-19 05:45:50|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|39
1605764760000|2020-11-19 05:46:00|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|22
1605764770000|2020-11-19 05:46:10|25599.8|25592.8|25607.3|25600.3|25607.3|25600.3|25599.8|25592.8|44
1605764780000|2020-11-19 05:46:20|25609.8|25602.8|25602.3|25595.3|25612.3|25605.3|25602.3|25595.3|114
1605764790000|2020-11-19 05:46:30|||||||||9
1605764800000|2020-11-19 05:46:40|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|24
1605764810000|2020-11-19 05:46:50|25602.3|25595.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|4
1605764820000|2020-11-19 05:47:00|25604.8|25597.8|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|16
1605764830000|2020-11-19 05:47:10|25602.3|25595.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|8
1605764840000|2020-11-19 05:47:20|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|14
1605764850000|2020-11-19 05:47:30|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|24
1605764860000|2020-11-19 05:47:40|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|28
1605764870000|2020-11-19 05:47:50|25604.8|25597.8|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|40
1605764880000|2020-11-19 05:48:00|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|27
1605764890000|2020-11-19 05:48:10|||||||||2
1605764900000|2020-11-19 05:48:20|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|64
1605764910000|2020-11-19 05:48:30|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|38
1605764920000|2020-11-19 05:48:40|25617.3|25610.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|65
1605764930000|2020-11-19 05:48:50|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|4
1605764940000|2020-11-19 05:49:00|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|11
1605764960000|2020-11-19 05:49:20|||||||||4
1605764970000|2020-11-19 05:49:30|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|8
1605764990000|2020-11-19 05:49:50|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|30
1605765000000|2020-11-19 05:50:00|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|91
1605765010000|2020-11-19 05:50:10|25604.8|25597.8|25612.3|25605.3|25612.3|25605.3|25604.8|25597.8|5
1605765020000|2020-11-19 05:50:20|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|51
1605765030000|2020-11-19 05:50:30|25619.8|25612.8|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|42
1605765040000|2020-11-19 05:50:40|25612.3|25605.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|64
1605765050000|2020-11-19 05:50:50|25614.8|25607.8|25617.3|25610.3|25619.8|25612.8|25614.8|25607.8|18
1605765060000|2020-11-19 05:51:00|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|7
1605765070000|2020-11-19 05:51:10|25617.3|25610.3|25614.8|25607.8|25617.3|25610.3|25612.3|25605.3|47
1605765080000|2020-11-19 05:51:20|25617.3|25610.3|25614.8|25607.8|25617.3|25610.3|25612.3|25605.3|11
1605765090000|2020-11-19 05:51:30|25617.3|25610.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|4
1605765100000|2020-11-19 05:51:40|||||||||1
1605765120000|2020-11-19 05:52:00|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|59
1605765130000|2020-11-19 05:52:10|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|10
1605765140000|2020-11-19 05:52:20|||||||||1
1605765150000|2020-11-19 05:52:30|||||||||1
1605765160000|2020-11-19 05:52:40|||||||||1
1605765170000|2020-11-19 05:52:50|||||||||2
1605765180000|2020-11-19 05:53:00|||||||||1
1605765200000|2020-11-19 05:53:20|||||||||2
1605765210000|2020-11-19 05:53:30|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25614.8|25607.8|55
1605765220000|2020-11-19 05:53:40|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|35
1605765230000|2020-11-19 05:53:50|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|4
1605765240000|2020-11-19 05:54:00|||||||||7
1605765250000|2020-11-19 05:54:10|||||||||3
1605765260000|2020-11-19 05:54:20|||||||||6
1605765270000|2020-11-19 05:54:30|||||||||2
1605765280000|2020-11-19 05:54:40|||||||||5
1605765290000|2020-11-19 05:54:50|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|25622.3|25615.3|10
1605765300000|2020-11-19 05:55:00|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|14
1605765310000|2020-11-19 05:55:10|25612.3|25605.3|25602.3|25595.3|25612.3|25605.3|25602.3|25595.3|75
1605765320000|2020-11-19 05:55:20|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|22
1605765330000|2020-11-19 05:55:30|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|14
1605765340000|2020-11-19 05:55:40|||||||||5
1605765350000|2020-11-19 05:55:50|||||||||4
1605765360000|2020-11-19 05:56:00|25617.3|25610.3|25614.8|25607.8|25617.3|25610.3|25612.3|25605.3|33
1605765370000|2020-11-19 05:56:10|25617.3|25610.3|25607.3|25600.3|25617.3|25610.3|25607.3|25600.3|22
1605765380000|2020-11-19 05:56:20|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|25
1605765390000|2020-11-19 05:56:30|||||||||2
1605765400000|2020-11-19 05:56:40|25607.3|25600.3|25602.3|25595.3|25607.3|25600.3|25602.3|25595.3|79
1605765410000|2020-11-19 05:56:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|20
1605765420000|2020-11-19 05:57:00|25612.3|25605.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|20
1605765430000|2020-11-19 05:57:10|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|11
1605765440000|2020-11-19 05:57:20|||||||||4
1605765460000|2020-11-19 05:57:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|53
1605765470000|2020-11-19 05:57:50|25612.3|25605.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|39
1605765480000|2020-11-19 05:58:00|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|15
1605765500000|2020-11-19 05:58:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|46
1605765510000|2020-11-19 05:58:30|25602.3|25595.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|33
1605765520000|2020-11-19 05:58:40|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|23
1605765530000|2020-11-19 05:58:50|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|21
1605765540000|2020-11-19 05:59:00|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|20
1605765550000|2020-11-19 05:59:10|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|23
1605765560000|2020-11-19 05:59:20|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|97
1605765570000|2020-11-19 05:59:30|25594.8|25587.8|25602.3|25595.3|25602.3|25595.3|25592.3|25585.3|58
1605765580000|2020-11-19 05:59:40|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|94
1605765590000|2020-11-19 05:59:50|25604.8|25597.8|25592.3|25585.3|25607.3|25600.3|25592.3|25585.3|622
1605765600000|2020-11-19 06:00:00|25594.8|25587.8|25592.3|25585.3|25612.3|25605.3|25592.3|25585.3|809
1605765610000|2020-11-19 06:00:10|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|107
1605765620000|2020-11-19 06:00:20|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25587.3|25580.3|154
1605765630000|2020-11-19 06:00:30|25587.3|25580.3|25587.3|25580.3|25597.3|25590.3|25587.3|25580.3|127
1605765640000|2020-11-19 06:00:40|25582.3|25575.3|25592.3|25585.3|25592.3|25585.3|25582.3|25575.3|175
1605765650000|2020-11-19 06:00:50|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|42
1605765660000|2020-11-19 06:01:00|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|32
1605765670000|2020-11-19 06:01:10|||||||||27
1605765680000|2020-11-19 06:01:20|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|96
1605765690000|2020-11-19 06:01:30|||||||||17
1605765700000|2020-11-19 06:01:40|25597.3|25590.3|25602.3|25595.3|25604.8|25597.8|25597.3|25590.3|117
1605765720000|2020-11-19 06:02:00|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|43
1605765730000|2020-11-19 06:02:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|47
1605765740000|2020-11-19 06:02:20|25594.8|25587.8|25587.3|25580.3|25597.3|25590.3|25587.3|25580.3|35
1605765750000|2020-11-19 06:02:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|23
1605765760000|2020-11-19 06:02:40|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|41
1605765770000|2020-11-19 06:02:50|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|28
1605765780000|2020-11-19 06:03:00|||||||||3
1605765790000|2020-11-19 06:03:10|||||||||8
1605765800000|2020-11-19 06:03:20|||||||||17
1605765810000|2020-11-19 06:03:30|||||||||30
1605765820000|2020-11-19 06:03:40|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|51
1605765830000|2020-11-19 06:03:50|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|23
1605765840000|2020-11-19 06:04:00|25582.3|25575.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|64
1605765850000|2020-11-19 06:04:10|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|94
1605765860000|2020-11-19 06:04:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|22
1605765870000|2020-11-19 06:04:30|||||||||23
1605765880000|2020-11-19 06:04:40|||||||||6
1605765890000|2020-11-19 06:04:50|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|62
1605765900000|2020-11-19 06:05:00|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|33
1605765910000|2020-11-19 06:05:10|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|57
1605765930000|2020-11-19 06:05:30|||||||||1
1605765940000|2020-11-19 06:05:40|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|31
1605765950000|2020-11-19 06:05:50|||||||||10
1605765960000|2020-11-19 06:06:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|31
1605765970000|2020-11-19 06:06:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|12
1605765980000|2020-11-19 06:06:20|||||||||7
1605765990000|2020-11-19 06:06:30|||||||||2
1605766010000|2020-11-19 06:06:50|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|35
1605766020000|2020-11-19 06:07:00|||||||||8
1605766030000|2020-11-19 06:07:10|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|19
1605766040000|2020-11-19 06:07:20|||||||||8
1605766050000|2020-11-19 06:07:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|74
1605766070000|2020-11-19 06:07:50|||||||||24
1605766080000|2020-11-19 06:08:00|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|51
1605766090000|2020-11-19 06:08:10|||||||||3
1605766100000|2020-11-19 06:08:20|||||||||5
1605766120000|2020-11-19 06:08:40|||||||||1
1605766130000|2020-11-19 06:08:50|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|48
1605766140000|2020-11-19 06:09:00|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|59
1605766150000|2020-11-19 06:09:10|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|14
1605766160000|2020-11-19 06:09:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|8
1605766170000|2020-11-19 06:09:30|||||||||6
1605766180000|2020-11-19 06:09:40|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25577.3|25570.3|49
1605766190000|2020-11-19 06:09:50|25577.3|25570.3|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|18
1605766200000|2020-11-19 06:10:00|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|24
1605766210000|2020-11-19 06:10:10|||||||||22
1605766220000|2020-11-19 06:10:20|||||||||11
1605766230000|2020-11-19 06:10:30|25574.8|25567.8|25567.3|25560.3|25574.8|25567.8|25567.3|25560.3|46
1605766240000|2020-11-19 06:10:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|38
1605766250000|2020-11-19 06:10:50|25567.3|25560.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|25
1605766260000|2020-11-19 06:11:00|25564.8|25557.8|25557.3|25550.3|25567.3|25560.3|25557.3|25550.3|58
1605766270000|2020-11-19 06:11:10|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|13
1605766280000|2020-11-19 06:11:20|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|38
1605766290000|2020-11-19 06:11:30|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25552.3|25545.3|69
1605766300000|2020-11-19 06:11:40|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|60
1605766320000|2020-11-19 06:12:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|53
1605766330000|2020-11-19 06:12:10|||||||||4
1605766340000|2020-11-19 06:12:20|||||||||4
1605766350000|2020-11-19 06:12:30|||||||||2
1605766360000|2020-11-19 06:12:40|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|10
1605766370000|2020-11-19 06:12:50|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|29
1605766380000|2020-11-19 06:13:00|||||||||1
1605766400000|2020-11-19 06:13:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|14
1605766420000|2020-11-19 06:13:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|53
1605766430000|2020-11-19 06:13:50|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|48
1605766440000|2020-11-19 06:14:00|||||||||12
1605766450000|2020-11-19 06:14:10|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|29
1605766460000|2020-11-19 06:14:20|25559.8|25552.8|25554.8|25547.8|25559.8|25552.8|25554.8|25547.8|27
1605766470000|2020-11-19 06:14:30|25552.3|25545.3|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|16
1605766480000|2020-11-19 06:14:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|24
1605766490000|2020-11-19 06:14:50|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|98
1605766500000|2020-11-19 06:15:00|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|52
1605766510000|2020-11-19 06:15:10|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|27
1605766520000|2020-11-19 06:15:20|||||||||8
1605766530000|2020-11-19 06:15:30|||||||||4
1605766540000|2020-11-19 06:15:40|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25
1605766550000|2020-11-19 06:15:50|||||||||18
1605766560000|2020-11-19 06:16:00|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|19
1605766580000|2020-11-19 06:16:20|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|17
1605766590000|2020-11-19 06:16:30|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|24
1605766600000|2020-11-19 06:16:40|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|23
1605766630000|2020-11-19 06:17:10|||||||||1
1605766640000|2020-11-19 06:17:20|||||||||2
1605766650000|2020-11-19 06:17:30|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|20
1605766660000|2020-11-19 06:17:40|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|8
1605766670000|2020-11-19 06:17:50|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|17
1605766680000|2020-11-19 06:18:00|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|6
1605766690000|2020-11-19 06:18:10|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|49
1605766700000|2020-11-19 06:18:20|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|18
1605766710000|2020-11-19 06:18:30|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|12
1605766720000|2020-11-19 06:18:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|6
1605766730000|2020-11-19 06:18:50|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|24
1605766740000|2020-11-19 06:19:00|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|6
1605766750000|2020-11-19 06:19:10|25547.3|25540.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|25
1605766760000|2020-11-19 06:19:20|||||||||3
1605766770000|2020-11-19 06:19:30|||||||||6
1605766780000|2020-11-19 06:19:40|||||||||9
1605766790000|2020-11-19 06:19:50|||||||||25
1605766800000|2020-11-19 06:20:00|||||||||1
1605766810000|2020-11-19 06:20:10|||||||||1
1605766820000|2020-11-19 06:20:20|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|20
1605766850000|2020-11-19 06:20:50|||||||||8
1605766870000|2020-11-19 06:21:10|||||||||2
1605766880000|2020-11-19 06:21:20|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|17
1605766890000|2020-11-19 06:21:30|||||||||1
1605766910000|2020-11-19 06:21:50|||||||||1
1605766920000|2020-11-19 06:22:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|7
1605766930000|2020-11-19 06:22:10|||||||||2
1605766940000|2020-11-19 06:22:20|||||||||3
1605766950000|2020-11-19 06:22:30|||||||||3
1605766960000|2020-11-19 06:22:40|||||||||20
1605766990000|2020-11-19 06:23:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|7
1605767010000|2020-11-19 06:23:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|9
1605767020000|2020-11-19 06:23:40|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|8
1605767040000|2020-11-19 06:24:00|||||||||5
1605767050000|2020-11-19 06:24:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|16
1605767060000|2020-11-19 06:24:20|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|14
1605767070000|2020-11-19 06:24:30|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605767080000|2020-11-19 06:24:40|||||||||6
1605767100000|2020-11-19 06:25:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|10
1605767110000|2020-11-19 06:25:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|6
1605767130000|2020-11-19 06:25:30|||||||||1
1605767190000|2020-11-19 06:26:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|9
1605767200000|2020-11-19 06:26:40|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|7
1605767210000|2020-11-19 06:26:50|||||||||1
1605767250000|2020-11-19 06:27:30|||||||||4
1605767290000|2020-11-19 06:28:10|||||||||1
1605767300000|2020-11-19 06:28:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|6
1605767320000|2020-11-19 06:28:40|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|7
1605767350000|2020-11-19 06:29:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|4
1605767370000|2020-11-19 06:29:30|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|3
1605767390000|2020-11-19 06:29:50|||||||||6
1605767410000|2020-11-19 06:30:10|||||||||1
1605767420000|2020-11-19 06:30:20|||||||||8
1605767440000|2020-11-19 06:30:40|||||||||1
1605767450000|2020-11-19 06:30:50|||||||||1
1605767480000|2020-11-19 06:31:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|5
1605767550000|2020-11-19 06:32:30|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|3
1605767560000|2020-11-19 06:32:40|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|0
1605767620000|2020-11-19 06:33:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|5
1605767680000|2020-11-19 06:34:40|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|0
1605767690000|2020-11-19 06:34:50|||||||||2
1605767760000|2020-11-19 06:36:00|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|6
1605767800000|2020-11-19 06:36:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|8
1605767870000|2020-11-19 06:37:50|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|9
1605767880000|2020-11-19 06:38:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|4
1605767890000|2020-11-19 06:38:10|25582.3|25575.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|11
1605767900000|2020-11-19 06:38:20|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|3
1605767910000|2020-11-19 06:38:30|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|9
1605767920000|2020-11-19 06:38:40|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|3
1605767930000|2020-11-19 06:38:50|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|0
1605767960000|2020-11-19 06:39:20|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605767980000|2020-11-19 06:39:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|6
1605767990000|2020-11-19 06:39:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|8
1605768000000|2020-11-19 06:40:00|25597.3|25590.3|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|14
1605768010000|2020-11-19 06:40:10|25597.3|25590.3|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|2
1605768020000|2020-11-19 06:40:20|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|0
1605768030000|2020-11-19 06:40:30|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605768040000|2020-11-19 06:40:40|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|11
1605768050000|2020-11-19 06:40:50|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|3
1605768060000|2020-11-19 06:41:00|||||||||4
1605768070000|2020-11-19 06:41:10|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|4
1605768170000|2020-11-19 06:42:50|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|16
1605768180000|2020-11-19 06:43:00|25597.3|25590.3|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|5
1605768190000|2020-11-19 06:43:10|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605768250000|2020-11-19 06:44:10|||||||||1
1605768310000|2020-11-19 06:45:10|||||||||1
1605768360000|2020-11-19 06:46:00|25597.3|25590.3|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|8
1605768370000|2020-11-19 06:46:10|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|30
1605768380000|2020-11-19 06:46:20|||||||||25
1605768390000|2020-11-19 06:46:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|6
1605768400000|2020-11-19 06:46:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|4
1605768430000|2020-11-19 06:47:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|12
1605768460000|2020-11-19 06:47:40|25582.3|25575.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|23
1605768510000|2020-11-19 06:48:30|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|15
1605768530000|2020-11-19 06:48:50|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|2
1605768540000|2020-11-19 06:49:00|25582.3|25575.3|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|0
1605768630000|2020-11-19 06:50:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|0
1605768640000|2020-11-19 06:50:40|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|0
1605768650000|2020-11-19 06:50:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|0
1605768690000|2020-11-19 06:51:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|10
1605768700000|2020-11-19 06:51:40|25574.8|25567.8|25574.8|25567.8|25577.3|25570.3|25574.8|25567.8|0
1605768720000|2020-11-19 06:52:00|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|0
1605768750000|2020-11-19 06:52:30|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|6
1605768830000|2020-11-19 06:53:50|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|2
1605768840000|2020-11-19 06:54:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|0
1605768860000|2020-11-19 06:54:20|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|0
1605768870000|2020-11-19 06:54:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|0
1605768900000|2020-11-19 06:55:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|10
1605768920000|2020-11-19 06:55:20|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|3
1605768930000|2020-11-19 06:55:30|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|0
1605768960000|2020-11-19 06:56:00|25587.3|25580.3|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|0
1605768980000|2020-11-19 06:56:20|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605768990000|2020-11-19 06:56:30|25589.8|25582.8|25594.8|25587.8|25594.8|25587.8|25589.8|25582.8|1
1605769010000|2020-11-19 06:56:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605769040000|2020-11-19 06:57:20|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|3
1605769070000|2020-11-19 06:57:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|8
1605769080000|2020-11-19 06:58:00|||||||||17
1605769100000|2020-11-19 06:58:20|||||||||3
1605769170000|2020-11-19 06:59:30|||||||||7
1605769190000|2020-11-19 06:59:50|25584.8|25577.8|25584.8|25577.8|25587.3|25580.3|25584.8|25577.8|0
1605769200000|2020-11-19 07:00:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|4
1605769220000|2020-11-19 07:00:20|25587.3|25580.3|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|15
1605769230000|2020-11-19 07:00:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605769240000|2020-11-19 07:00:40|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|5
1605769260000|2020-11-19 07:01:00|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|0
1605769270000|2020-11-19 07:01:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|3
1605769280000|2020-11-19 07:01:20|25594.8|25587.8|25589.8|25582.8|25594.8|25587.8|25589.8|25582.8|3
1605769290000|2020-11-19 07:01:30|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|1
1605769300000|2020-11-19 07:01:40|||||||||3
1605769310000|2020-11-19 07:01:50|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|5
1605769320000|2020-11-19 07:02:00|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|0
1605769340000|2020-11-19 07:02:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|15
1605769350000|2020-11-19 07:02:30|25584.8|25577.8|25592.3|25585.3|25592.3|25585.3|25584.8|25577.8|13
1605769370000|2020-11-19 07:02:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|3
1605769380000|2020-11-19 07:03:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|1
1605769390000|2020-11-19 07:03:10|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|2
1605769420000|2020-11-19 07:03:40|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|0
1605769430000|2020-11-19 07:03:50|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605769440000|2020-11-19 07:04:00|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|3
1605769450000|2020-11-19 07:04:10|25587.3|25580.3|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|2
1605769460000|2020-11-19 07:04:20|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|0
1605769470000|2020-11-19 07:04:30|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|1
1605769480000|2020-11-19 07:04:40|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605769500000|2020-11-19 07:05:00|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|0
1605769570000|2020-11-19 07:06:10|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|2
1605769580000|2020-11-19 07:06:20|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605769590000|2020-11-19 07:06:30|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|2
1605769600000|2020-11-19 07:06:40|25592.3|25585.3|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|1
1605769630000|2020-11-19 07:07:10|25592.3|25585.3|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|0
1605769640000|2020-11-19 07:07:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605769650000|2020-11-19 07:07:30|25592.3|25585.3|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|3
1605769660000|2020-11-19 07:07:40|25592.3|25585.3|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|0
1605769670000|2020-11-19 07:07:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605769690000|2020-11-19 07:08:10|25594.8|25587.8|25597.3|25590.3|25599.8|25592.8|25594.8|25587.8|4
1605769700000|2020-11-19 07:08:20|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|0
1605769710000|2020-11-19 07:08:30|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|1
1605769740000|2020-11-19 07:09:00|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|2
1605769760000|2020-11-19 07:09:20|||||||||1
1605769780000|2020-11-19 07:09:40|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605769790000|2020-11-19 07:09:50|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|0
1605769800000|2020-11-19 07:10:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|1
1605769830000|2020-11-19 07:10:30|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|2
1605769850000|2020-11-19 07:10:50|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|4
1605769860000|2020-11-19 07:11:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605769880000|2020-11-19 07:11:20|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|2
1605769900000|2020-11-19 07:11:40|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|0
1605769910000|2020-11-19 07:11:50|25582.3|25575.3|25584.8|25577.8|25587.3|25580.3|25582.3|25575.3|0
1605769920000|2020-11-19 07:12:00|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|0
1605769930000|2020-11-19 07:12:10|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|0
1605769980000|2020-11-19 07:13:00|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|12
1605770000000|2020-11-19 07:13:20|25582.3|25575.3|25584.8|25577.8|25584.8|25577.8|25582.3|25575.3|0
1605770020000|2020-11-19 07:13:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|0
1605770080000|2020-11-19 07:14:40|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|7
1605770090000|2020-11-19 07:14:50|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|1
1605770100000|2020-11-19 07:15:00|25594.8|25587.8|25599.8|25592.8|25602.3|25595.3|25594.8|25587.8|26
1605770110000|2020-11-19 07:15:10|25597.3|25590.3|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|0
1605770120000|2020-11-19 07:15:20|25602.3|25595.3|25612.3|25605.3|25614.8|25607.8|25602.3|25595.3|79
1605770130000|2020-11-19 07:15:30|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605770140000|2020-11-19 07:15:40|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605770150000|2020-11-19 07:15:50|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605770180000|2020-11-19 07:16:20|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|3
1605770190000|2020-11-19 07:16:30|25619.8|25612.8|25619.8|25612.8|25619.8|25612.8|25619.8|25612.8|0
1605770200000|2020-11-19 07:16:40|25622.3|25615.3|25617.3|25610.3|25622.3|25615.3|25617.3|25610.3|11
1605770220000|2020-11-19 07:17:00|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|4
1605770230000|2020-11-19 07:17:10|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|0
1605770270000|2020-11-19 07:17:50|25624.8|25617.8|25622.3|25615.3|25624.8|25617.8|25622.3|25615.3|0
1605770290000|2020-11-19 07:18:10|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|8
1605770300000|2020-11-19 07:18:20|||||||||1
1605770310000|2020-11-19 07:18:30|25614.8|25607.8|25614.8|25607.8|25617.3|25610.3|25614.8|25607.8|0
1605770320000|2020-11-19 07:18:40|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|0
1605770330000|2020-11-19 07:18:50|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|0
1605770340000|2020-11-19 07:19:00|25607.3|25600.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|2
1605770350000|2020-11-19 07:19:10|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|5
1605770360000|2020-11-19 07:19:20|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|0
1605770380000|2020-11-19 07:19:40|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|1
1605770400000|2020-11-19 07:20:00|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|2
1605770410000|2020-11-19 07:20:10|||||||||16
1605770430000|2020-11-19 07:20:30|||||||||1
1605770440000|2020-11-19 07:20:40|25612.3|25605.3|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|1
1605770450000|2020-11-19 07:20:50|25609.8|25602.8|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|0
1605770480000|2020-11-19 07:21:20|||||||||94
1605770490000|2020-11-19 07:21:30|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|48
1605770500000|2020-11-19 07:21:40|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|4
1605770510000|2020-11-19 07:21:50|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|2
1605770540000|2020-11-19 07:22:20|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|3
1605770550000|2020-11-19 07:22:30|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605770560000|2020-11-19 07:22:40|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|0
1605770570000|2020-11-19 07:22:50|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605770590000|2020-11-19 07:23:10|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|0
1605770600000|2020-11-19 07:23:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|0
1605770610000|2020-11-19 07:23:30|||||||||1
1605770630000|2020-11-19 07:23:50|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|0
1605770650000|2020-11-19 07:24:10|||||||||1
1605770670000|2020-11-19 07:24:30|||||||||5
1605770680000|2020-11-19 07:24:40|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|0
1605770700000|2020-11-19 07:25:00|25604.8|25597.8|25599.8|25592.8|25604.8|25597.8|25599.8|25592.8|9
1605770710000|2020-11-19 07:25:10|25597.3|25590.3|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605770720000|2020-11-19 07:25:20|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|3
1605770730000|2020-11-19 07:25:30|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|2
1605770740000|2020-11-19 07:25:40|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|7
1605770750000|2020-11-19 07:25:50|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|0
1605770780000|2020-11-19 07:26:20|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|0
1605770790000|2020-11-19 07:26:30|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|0
1605770810000|2020-11-19 07:26:50|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|1
1605770820000|2020-11-19 07:27:00|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605770830000|2020-11-19 07:27:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|0
1605770860000|2020-11-19 07:27:40|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605770870000|2020-11-19 07:27:50|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|4
1605770880000|2020-11-19 07:28:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605770890000|2020-11-19 07:28:10|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|4
1605770900000|2020-11-19 07:28:20|25597.3|25590.3|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|0
1605770910000|2020-11-19 07:28:30|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605770940000|2020-11-19 07:29:00|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|28
1605770970000|2020-11-19 07:29:30|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|19
1605770980000|2020-11-19 07:29:40|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|9
1605770990000|2020-11-19 07:29:50|||||||||24
1605771000000|2020-11-19 07:30:00|25607.3|25600.3|25594.8|25587.8|25607.3|25600.3|25594.8|25587.8|47
1605771010000|2020-11-19 07:30:10|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|1
1605771020000|2020-11-19 07:30:20|25594.8|25587.8|25594.8|25587.8|25597.3|25590.3|25592.3|25585.3|5
1605771030000|2020-11-19 07:30:30|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605771040000|2020-11-19 07:30:40|25594.8|25587.8|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|4
1605771050000|2020-11-19 07:30:50|25597.3|25590.3|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|0
1605771060000|2020-11-19 07:31:00|25597.3|25590.3|25594.8|25587.8|25597.3|25590.3|25587.3|25580.3|36
1605771070000|2020-11-19 07:31:10|25592.3|25585.3|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|10
1605771080000|2020-11-19 07:31:20|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|0
1605771090000|2020-11-19 07:31:30|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|2
1605771100000|2020-11-19 07:31:40|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|0
1605771110000|2020-11-19 07:31:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|1
1605771120000|2020-11-19 07:32:00|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|10
1605771140000|2020-11-19 07:32:20|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|8
1605771160000|2020-11-19 07:32:40|||||||||7
1605771180000|2020-11-19 07:33:00|||||||||7
1605771190000|2020-11-19 07:33:10|25587.3|25580.3|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|3
1605771200000|2020-11-19 07:33:20|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|2
1605771220000|2020-11-19 07:33:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|22
1605771230000|2020-11-19 07:33:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|1
1605771240000|2020-11-19 07:34:00|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|0
1605771250000|2020-11-19 07:34:10|25597.3|25590.3|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605771260000|2020-11-19 07:34:20|25602.3|25595.3|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|20
1605771270000|2020-11-19 07:34:30|25602.3|25595.3|25604.8|25597.8|25604.8|25597.8|25602.3|25595.3|0
1605771280000|2020-11-19 07:34:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|1
1605771290000|2020-11-19 07:34:50|25602.3|25595.3|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|18
1605771300000|2020-11-19 07:35:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|1
1605771310000|2020-11-19 07:35:10|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|7
1605771320000|2020-11-19 07:35:20|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605771350000|2020-11-19 07:35:50|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|3
1605771360000|2020-11-19 07:36:00|25587.3|25580.3|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|3
1605771370000|2020-11-19 07:36:10|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|2
1605771380000|2020-11-19 07:36:20|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|6
1605771390000|2020-11-19 07:36:30|||||||||1
1605771420000|2020-11-19 07:37:00|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|1
1605771430000|2020-11-19 07:37:10|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605771440000|2020-11-19 07:37:20|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|9
1605771450000|2020-11-19 07:37:30|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|1
1605771460000|2020-11-19 07:37:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|0
1605771470000|2020-11-19 07:37:50|25579.8|25572.8|25579.8|25572.8|25582.3|25575.3|25577.3|25570.3|4
1605771480000|2020-11-19 07:38:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|0
1605771510000|2020-11-19 07:38:30|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|10
1605771520000|2020-11-19 07:38:40|25584.8|25577.8|25584.8|25577.8|25587.3|25580.3|25582.3|25575.3|4
1605771530000|2020-11-19 07:38:50|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|1
1605771540000|2020-11-19 07:39:00|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25582.3|25575.3|0
1605771550000|2020-11-19 07:39:10|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|0
1605771560000|2020-11-19 07:39:20|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|30
1605771570000|2020-11-19 07:39:30|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|21
1605771580000|2020-11-19 07:39:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|18
1605771600000|2020-11-19 07:40:00|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25577.3|25570.3|1
1605771610000|2020-11-19 07:40:10|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|0
1605771630000|2020-11-19 07:40:30|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25577.3|25570.3|1
1605771640000|2020-11-19 07:40:40|25577.3|25570.3|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605771650000|2020-11-19 07:40:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605771670000|2020-11-19 07:41:10|||||||||2
1605771690000|2020-11-19 07:41:30|||||||||14
1605771700000|2020-11-19 07:41:40|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|12
1605771710000|2020-11-19 07:41:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|6
1605771720000|2020-11-19 07:42:00|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|8
1605771740000|2020-11-19 07:42:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|4
1605771750000|2020-11-19 07:42:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|1
1605771760000|2020-11-19 07:42:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|0
1605771830000|2020-11-19 07:43:50|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|2
1605771840000|2020-11-19 07:44:00|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|8
1605771860000|2020-11-19 07:44:20|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|1
1605771880000|2020-11-19 07:44:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|1
1605771890000|2020-11-19 07:44:50|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|3
1605771920000|2020-11-19 07:45:20|25579.8|25572.8|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|0
1605771930000|2020-11-19 07:45:30|25577.3|25570.3|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605771940000|2020-11-19 07:45:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|12
1605771950000|2020-11-19 07:45:50|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|1
1605771960000|2020-11-19 07:46:00|25582.3|25575.3|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|2
1605771970000|2020-11-19 07:46:10|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|0
1605771980000|2020-11-19 07:46:20|||||||||2
1605771990000|2020-11-19 07:46:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|1
1605772060000|2020-11-19 07:47:40|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|6
1605772080000|2020-11-19 07:48:00|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|3
1605772110000|2020-11-19 07:48:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|3
1605772120000|2020-11-19 07:48:40|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|4
1605772130000|2020-11-19 07:48:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|3
1605772150000|2020-11-19 07:49:10|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|3
1605772160000|2020-11-19 07:49:20|25592.3|25585.3|25589.8|25582.8|25592.3|25585.3|25589.8|25582.8|1
1605772170000|2020-11-19 07:49:30|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605772180000|2020-11-19 07:49:40|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|2
1605772190000|2020-11-19 07:49:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605772200000|2020-11-19 07:50:00|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25589.8|25582.8|1
1605772210000|2020-11-19 07:50:10|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605772230000|2020-11-19 07:50:30|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|4
1605772240000|2020-11-19 07:50:40|25592.3|25585.3|25582.3|25575.3|25592.3|25585.3|25582.3|25575.3|49
1605772250000|2020-11-19 07:50:50|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|8
1605772260000|2020-11-19 07:51:00|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|6
1605772280000|2020-11-19 07:51:20|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|5
1605772300000|2020-11-19 07:51:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|7
1605772310000|2020-11-19 07:51:50|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|2
1605772320000|2020-11-19 07:52:00|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|5
1605772330000|2020-11-19 07:52:10|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|1
1605772370000|2020-11-19 07:52:50|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|0
1605772410000|2020-11-19 07:53:30|||||||||3
1605772420000|2020-11-19 07:53:40|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|1
1605772430000|2020-11-19 07:53:50|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|6
1605772450000|2020-11-19 07:54:10|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|3
1605772460000|2020-11-19 07:54:20|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605772480000|2020-11-19 07:54:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|14
1605772500000|2020-11-19 07:55:00|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|1
1605772540000|2020-11-19 07:55:40|||||||||11
1605772550000|2020-11-19 07:55:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605772560000|2020-11-19 07:56:00|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|4
1605772570000|2020-11-19 07:56:10|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|3
1605772580000|2020-11-19 07:56:20|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|0
1605772630000|2020-11-19 07:57:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605772640000|2020-11-19 07:57:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|2
1605772650000|2020-11-19 07:57:30|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|15
1605772660000|2020-11-19 07:57:40|||||||||5
1605772690000|2020-11-19 07:58:10|25557.3|25550.3|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|13
1605772700000|2020-11-19 07:58:20|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|1
1605772710000|2020-11-19 07:58:30|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|0
1605772720000|2020-11-19 07:58:40|25562.3|25555.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|9
1605772730000|2020-11-19 07:58:50|25557.3|25550.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|4
1605772740000|2020-11-19 07:59:00|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|8
1605772750000|2020-11-19 07:59:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|10
1605772760000|2020-11-19 07:59:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|2
1605772770000|2020-11-19 07:59:30|||||||||4
1605772780000|2020-11-19 07:59:40|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|5
1605772790000|2020-11-19 07:59:50|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|1
1605772800000|2020-11-19 08:00:00|25547.3|25540.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|17
1605772810000|2020-11-19 08:00:10|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|3
1605772820000|2020-11-19 08:00:20|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|8
1605772830000|2020-11-19 08:00:30|25544.8|25537.8|25547.3|25540.3|25552.3|25545.3|25542.3|25535.3|6
1605772840000|2020-11-19 08:00:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|6
1605772850000|2020-11-19 08:00:50|25547.3|25540.3|25557.3|25550.3|25557.3|25550.3|25547.3|25540.3|6
1605772860000|2020-11-19 08:01:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|3
1605772870000|2020-11-19 08:01:10|25554.8|25547.8|25562.3|25555.3|25562.3|25555.3|25552.3|25545.3|2
1605772880000|2020-11-19 08:01:20|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|0
1605772890000|2020-11-19 08:01:30|25564.8|25557.8|25564.8|25557.8|25567.3|25560.3|25562.3|25555.3|4
1605772900000|2020-11-19 08:01:40|25562.3|25555.3|25562.3|25555.3|25564.8|25557.8|25557.3|25550.3|7
1605772910000|2020-11-19 08:01:50|25559.8|25552.8|25567.3|25560.3|25567.3|25560.3|25557.3|25550.3|5
1605772920000|2020-11-19 08:02:00|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|9
1605772940000|2020-11-19 08:02:20|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|6
1605772950000|2020-11-19 08:02:30|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605772970000|2020-11-19 08:02:50|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|3
1605772980000|2020-11-19 08:03:00|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|7
1605772990000|2020-11-19 08:03:10|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|4
1605773000000|2020-11-19 08:03:20|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605773030000|2020-11-19 08:03:50|||||||||1
1605773040000|2020-11-19 08:04:00|||||||||2
1605773050000|2020-11-19 08:04:10|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|9
1605773060000|2020-11-19 08:04:20|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|17
1605773080000|2020-11-19 08:04:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605773090000|2020-11-19 08:04:50|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25564.8|25557.8|0
1605773100000|2020-11-19 08:05:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|3
1605773110000|2020-11-19 08:05:10|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|5
1605773120000|2020-11-19 08:05:20|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|8
1605773150000|2020-11-19 08:05:50|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|2
1605773160000|2020-11-19 08:06:00|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|2
1605773170000|2020-11-19 08:06:10|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25569.8|25562.8|1
1605773180000|2020-11-19 08:06:20|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|2
1605773190000|2020-11-19 08:06:30|25564.8|25557.8|25567.3|25560.3|25569.8|25562.8|25564.8|25557.8|18
1605773200000|2020-11-19 08:06:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|2
1605773210000|2020-11-19 08:06:50|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|5
1605773220000|2020-11-19 08:07:00|25559.8|25552.8|25562.3|25555.3|25564.8|25557.8|25559.8|25552.8|8
1605773230000|2020-11-19 08:07:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|1
1605773240000|2020-11-19 08:07:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|1
1605773250000|2020-11-19 08:07:30|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|5
1605773270000|2020-11-19 08:07:50|25564.8|25557.8|25572.3|25565.3|25572.3|25565.3|25564.8|25557.8|46
1605773280000|2020-11-19 08:08:00|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|10
1605773290000|2020-11-19 08:08:10|25577.3|25570.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|22
1605773300000|2020-11-19 08:08:20|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|2
1605773310000|2020-11-19 08:08:30|25579.8|25572.8|25572.3|25565.3|25582.3|25575.3|25572.3|25565.3|12
1605773320000|2020-11-19 08:08:40|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|5
1605773330000|2020-11-19 08:08:50|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|4
1605773340000|2020-11-19 08:09:00|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|0
1605773350000|2020-11-19 08:09:10|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|3
1605773360000|2020-11-19 08:09:20|25574.8|25567.8|25579.8|25572.8|25582.3|25575.3|25574.8|25567.8|6
1605773370000|2020-11-19 08:09:30|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|3
1605773380000|2020-11-19 08:09:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|0
1605773390000|2020-11-19 08:09:50|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|5
1605773400000|2020-11-19 08:10:00|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|1
1605773410000|2020-11-19 08:10:10|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|13
1605773420000|2020-11-19 08:10:20|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|3
1605773430000|2020-11-19 08:10:30|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|2
1605773440000|2020-11-19 08:10:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|0
1605773450000|2020-11-19 08:10:50|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|1
1605773460000|2020-11-19 08:11:00|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|2
1605773470000|2020-11-19 08:11:10|25564.8|25557.8|25567.3|25560.3|25569.8|25562.8|25564.8|25557.8|0
1605773480000|2020-11-19 08:11:20|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|14
1605773490000|2020-11-19 08:11:30|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|1
1605773500000|2020-11-19 08:11:40|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|1
1605773510000|2020-11-19 08:11:50|||||||||1
1605773530000|2020-11-19 08:12:10|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|7
1605773550000|2020-11-19 08:12:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|2
1605773560000|2020-11-19 08:12:40|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|1
1605773570000|2020-11-19 08:12:50|||||||||1
1605773580000|2020-11-19 08:13:00|||||||||1
1605773590000|2020-11-19 08:13:10|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|6
1605773600000|2020-11-19 08:13:20|||||||||3
1605773610000|2020-11-19 08:13:30|||||||||6
1605773630000|2020-11-19 08:13:50|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|1
1605773640000|2020-11-19 08:14:00|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25564.8|25557.8|7
1605773650000|2020-11-19 08:14:10|||||||||3
1605773660000|2020-11-19 08:14:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|11
1605773690000|2020-11-19 08:14:50|||||||||5
1605773700000|2020-11-19 08:15:00|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|1
1605773710000|2020-11-19 08:15:10|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|24
1605773720000|2020-11-19 08:15:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|7
1605773730000|2020-11-19 08:15:30|||||||||4
1605773740000|2020-11-19 08:15:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605773760000|2020-11-19 08:16:00|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|17
1605773770000|2020-11-19 08:16:10|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|2
1605773780000|2020-11-19 08:16:20|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|7
1605773800000|2020-11-19 08:16:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605773810000|2020-11-19 08:16:50|||||||||7
1605773820000|2020-11-19 08:17:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|7
1605773840000|2020-11-19 08:17:20|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|7
1605773850000|2020-11-19 08:17:30|25547.3|25540.3|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|3
1605773860000|2020-11-19 08:17:40|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|8
1605773870000|2020-11-19 08:17:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|7
1605773880000|2020-11-19 08:18:00|25547.3|25540.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|3
1605773900000|2020-11-19 08:18:20|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|2
1605773910000|2020-11-19 08:18:30|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|0
1605773920000|2020-11-19 08:18:40|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|0
1605773930000|2020-11-19 08:18:50|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|1
1605773940000|2020-11-19 08:19:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|6
1605773950000|2020-11-19 08:19:10|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|4
1605773970000|2020-11-19 08:19:30|||||||||1
1605774000000|2020-11-19 08:20:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|5
1605774010000|2020-11-19 08:20:10|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|4
1605774030000|2020-11-19 08:20:30|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|3
1605774040000|2020-11-19 08:20:40|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|3
1605774060000|2020-11-19 08:21:00|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|1
1605774070000|2020-11-19 08:21:10|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605774080000|2020-11-19 08:21:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|2
1605774090000|2020-11-19 08:21:30|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|12
1605774100000|2020-11-19 08:21:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|4
1605774110000|2020-11-19 08:21:50|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605774120000|2020-11-19 08:22:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|2
1605774130000|2020-11-19 08:22:10|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605774140000|2020-11-19 08:22:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605774160000|2020-11-19 08:22:40|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25559.8|25552.8|0
1605774170000|2020-11-19 08:22:50|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|0
1605774180000|2020-11-19 08:23:00|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|2
1605774190000|2020-11-19 08:23:10|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|3
1605774200000|2020-11-19 08:23:20|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|4
1605774210000|2020-11-19 08:23:30|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|1
1605774220000|2020-11-19 08:23:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605774230000|2020-11-19 08:23:50|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|2
1605774240000|2020-11-19 08:24:00|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|13
1605774260000|2020-11-19 08:24:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|3
1605774270000|2020-11-19 08:24:30|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|2
1605774280000|2020-11-19 08:24:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|2
1605774290000|2020-11-19 08:24:50|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|2
1605774320000|2020-11-19 08:25:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|3
1605774330000|2020-11-19 08:25:30|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|3
1605774340000|2020-11-19 08:25:40|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|6
1605774350000|2020-11-19 08:25:50|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|0
1605774360000|2020-11-19 08:26:00|||||||||3
1605774370000|2020-11-19 08:26:10|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|4
1605774380000|2020-11-19 08:26:20|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|4
1605774390000|2020-11-19 08:26:30|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|11
1605774400000|2020-11-19 08:26:40|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|3
1605774410000|2020-11-19 08:26:50|||||||||2
1605774420000|2020-11-19 08:27:00|25574.8|25567.8|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|5
1605774430000|2020-11-19 08:27:10|25577.3|25570.3|25574.8|25567.8|25577.3|25570.3|25574.8|25567.8|0
1605774440000|2020-11-19 08:27:20|25572.3|25565.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|1
1605774450000|2020-11-19 08:27:30|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|1
1605774460000|2020-11-19 08:27:40|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|7
1605774470000|2020-11-19 08:27:50|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|0
1605774490000|2020-11-19 08:28:10|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|8
1605774510000|2020-11-19 08:28:30|||||||||1
1605774520000|2020-11-19 08:28:40|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|3
1605774530000|2020-11-19 08:28:50|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|0
1605774540000|2020-11-19 08:29:00|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|1
1605774550000|2020-11-19 08:29:10|25567.3|25560.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|4
1605774560000|2020-11-19 08:29:20|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|2
1605774570000|2020-11-19 08:29:30|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25572.3|25565.3|1
1605774580000|2020-11-19 08:29:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|4
1605774590000|2020-11-19 08:29:50|||||||||6
1605774600000|2020-11-19 08:30:00|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|1
1605774610000|2020-11-19 08:30:10|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|4
1605774630000|2020-11-19 08:30:30|||||||||1
1605774640000|2020-11-19 08:30:40|||||||||3
1605774650000|2020-11-19 08:30:50|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|1
1605774680000|2020-11-19 08:31:20|||||||||1
1605774690000|2020-11-19 08:31:30|||||||||5
1605774700000|2020-11-19 08:31:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|6
1605774720000|2020-11-19 08:32:00|||||||||3
1605774730000|2020-11-19 08:32:10|||||||||1
1605774760000|2020-11-19 08:32:40|||||||||1
1605774780000|2020-11-19 08:33:00|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|1
1605774820000|2020-11-19 08:33:40|25562.3|25555.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|11
1605774830000|2020-11-19 08:33:50|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605774840000|2020-11-19 08:34:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|1
1605774850000|2020-11-19 08:34:10|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|0
1605774860000|2020-11-19 08:34:20|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605774870000|2020-11-19 08:34:30|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605774900000|2020-11-19 08:35:00|||||||||1
1605774910000|2020-11-19 08:35:10|25564.8|25557.8|25564.8|25557.8|25567.3|25560.3|25564.8|25557.8|0
1605774920000|2020-11-19 08:35:20|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|0
1605774930000|2020-11-19 08:35:30|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|0
1605774950000|2020-11-19 08:35:50|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|1
1605774960000|2020-11-19 08:36:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605774970000|2020-11-19 08:36:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605774980000|2020-11-19 08:36:20|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605774990000|2020-11-19 08:36:30|||||||||13
1605775000000|2020-11-19 08:36:40|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605775040000|2020-11-19 08:37:20|||||||||3
1605775070000|2020-11-19 08:37:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605775080000|2020-11-19 08:38:00|||||||||1
1605775090000|2020-11-19 08:38:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605775120000|2020-11-19 08:38:40|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|2
1605775150000|2020-11-19 08:39:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|2
1605775160000|2020-11-19 08:39:20|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|0
1605775170000|2020-11-19 08:39:30|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|2
1605775180000|2020-11-19 08:39:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|4
1605775190000|2020-11-19 08:39:50|25564.8|25557.8|25564.8|25557.8|25564.8|25557.8|25562.3|25555.3|0
1605775200000|2020-11-19 08:40:00|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|1
1605775210000|2020-11-19 08:40:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|4
1605775250000|2020-11-19 08:40:50|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605775300000|2020-11-19 08:41:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|0
1605775310000|2020-11-19 08:41:50|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|4
1605775340000|2020-11-19 08:42:20|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|1
1605775350000|2020-11-19 08:42:30|25562.3|25555.3|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|2
1605775390000|2020-11-19 08:43:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|1
1605775400000|2020-11-19 08:43:20|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|4
1605775450000|2020-11-19 08:44:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605775480000|2020-11-19 08:44:40|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|2
1605775500000|2020-11-19 08:45:00|||||||||1
1605775520000|2020-11-19 08:45:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|4
1605775540000|2020-11-19 08:45:40|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|3
1605775550000|2020-11-19 08:45:50|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|0
1605775580000|2020-11-19 08:46:20|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|2
1605775590000|2020-11-19 08:46:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605775610000|2020-11-19 08:46:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|4
1605775620000|2020-11-19 08:47:00|25547.3|25540.3|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|1
1605775630000|2020-11-19 08:47:10|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|18
1605775640000|2020-11-19 08:47:20|25532.3|25525.3|25517.3|25510.3|25532.3|25525.3|25512.3|25505.3|104
1605775650000|2020-11-19 08:47:30|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|5
1605775660000|2020-11-19 08:47:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|11
1605775670000|2020-11-19 08:47:50|25519.8|25512.8|25519.8|25512.8|25522.3|25515.3|25519.8|25512.8|1
1605775680000|2020-11-19 08:48:00|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|8
1605775690000|2020-11-19 08:48:10|25512.3|25505.3|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|16
1605775700000|2020-11-19 08:48:20|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|17
1605775710000|2020-11-19 08:48:30|||||||||9
1605775730000|2020-11-19 08:48:50|25509.8|25502.8|25497.3|25490.3|25512.3|25505.3|25492.3|25485.3|56
1605775740000|2020-11-19 08:49:00|25492.3|25485.3|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|8
1605775750000|2020-11-19 08:49:10|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|25
1605775760000|2020-11-19 08:49:20|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|6
1605775770000|2020-11-19 08:49:30|25489.8|25482.8|25494.8|25487.8|25494.8|25487.8|25489.8|25482.8|9
1605775780000|2020-11-19 08:49:40|25492.3|25485.3|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|16
1605775790000|2020-11-19 08:49:50|25487.3|25480.3|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|37
1605775800000|2020-11-19 08:50:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|13
1605775810000|2020-11-19 08:50:10|25487.3|25480.3|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|39
1605775820000|2020-11-19 08:50:20|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|21
1605775830000|2020-11-19 08:50:30|25472.3|25465.3|25482.3|25475.3|25482.3|25475.3|25472.3|25465.3|42
1605775840000|2020-11-19 08:50:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|4
1605775850000|2020-11-19 08:50:50|25479.8|25472.8|25472.3|25465.3|25479.8|25472.8|25472.3|25465.3|6
1605775860000|2020-11-19 08:51:00|25469.8|25462.8|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|20
1605775870000|2020-11-19 08:51:10|25469.8|25462.8|25462.3|25455.3|25472.3|25465.3|25462.3|25455.3|32
1605775880000|2020-11-19 08:51:20|25457.3|25450.3|25449.8|25442.8|25457.3|25450.3|25449.8|25442.8|65
1605775890000|2020-11-19 08:51:30|25452.3|25445.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|26
1605775900000|2020-11-19 08:51:40|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|18
1605775910000|2020-11-19 08:51:50|||||||||1
1605775920000|2020-11-19 08:52:00|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25
1605775930000|2020-11-19 08:52:10|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|50
1605775940000|2020-11-19 08:52:20|25452.3|25445.3|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|17
1605775950000|2020-11-19 08:52:30|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|4
1605775960000|2020-11-19 08:52:40|25454.8|25447.8|25447.3|25440.3|25457.3|25450.3|25447.3|25440.3|10
1605775970000|2020-11-19 08:52:50|25442.3|25435.3|25437.3|25430.3|25442.3|25435.3|25432.3|25425.3|93
1605775980000|2020-11-19 08:53:00|25432.3|25425.3|25432.3|25425.3|25437.3|25430.3|25429.8|25422.8|104
1605775990000|2020-11-19 08:53:10|25427.3|25420.3|25437.3|25430.3|25442.3|25435.3|25427.3|25420.3|48
1605776000000|2020-11-19 08:53:20|25439.8|25432.8|25447.3|25440.3|25447.3|25440.3|25439.8|25432.8|61
1605776010000|2020-11-19 08:53:30|25442.3|25435.3|25432.3|25425.3|25444.8|25437.8|25427.3|25420.3|30
1605776020000|2020-11-19 08:53:40|25427.3|25420.3|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|30
1605776030000|2020-11-19 08:53:50|25437.3|25430.3|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|18
1605776040000|2020-11-19 08:54:00|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25434.8|25427.8|10
1605776050000|2020-11-19 08:54:10|25439.8|25432.8|25447.3|25440.3|25447.3|25440.3|25439.8|25432.8|61
1605776060000|2020-11-19 08:54:20|||||||||21
1605776070000|2020-11-19 08:54:30|25442.3|25435.3|25444.8|25437.8|25444.8|25437.8|25442.3|25435.3|23
1605776080000|2020-11-19 08:54:40|25442.3|25435.3|25444.8|25437.8|25447.3|25440.3|25442.3|25435.3|4
1605776090000|2020-11-19 08:54:50|25442.3|25435.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|4
1605776100000|2020-11-19 08:55:00|25437.3|25430.3|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|24
1605776110000|2020-11-19 08:55:10|25442.3|25435.3|25447.3|25440.3|25447.3|25440.3|25437.3|25430.3|21
1605776120000|2020-11-19 08:55:20|25452.3|25445.3|25432.3|25425.3|25452.3|25445.3|25432.3|25425.3|52
1605776130000|2020-11-19 08:55:30|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|9
1605776140000|2020-11-19 08:55:40|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|8
1605776150000|2020-11-19 08:55:50|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|11
1605776160000|2020-11-19 08:56:00|25442.3|25435.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|4
1605776170000|2020-11-19 08:56:10|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|36
1605776180000|2020-11-19 08:56:20|25454.8|25447.8|25454.8|25447.8|25457.3|25450.3|25452.3|25445.3|6
1605776190000|2020-11-19 08:56:30|25452.3|25445.3|25462.3|25455.3|25467.3|25460.3|25452.3|25445.3|14
1605776200000|2020-11-19 08:56:40|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|16
1605776210000|2020-11-19 08:56:50|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|9
1605776220000|2020-11-19 08:57:00|25452.3|25445.3|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|9
1605776230000|2020-11-19 08:57:10|25452.3|25445.3|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|3
1605776240000|2020-11-19 08:57:20|25459.8|25452.8|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|3
1605776250000|2020-11-19 08:57:30|25459.8|25452.8|25452.3|25445.3|25462.3|25455.3|25447.3|25440.3|51
1605776260000|2020-11-19 08:57:40|||||||||1
1605776270000|2020-11-19 08:57:50|25447.3|25440.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|2
1605776280000|2020-11-19 08:58:00|25449.8|25442.8|25442.3|25435.3|25449.8|25442.8|25442.3|25435.3|2
1605776290000|2020-11-19 08:58:10|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|0
1605776300000|2020-11-19 08:58:20|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|8
1605776320000|2020-11-19 08:58:40|||||||||12
1605776330000|2020-11-19 08:58:50|25447.3|25440.3|25447.3|25440.3|25449.8|25442.8|25447.3|25440.3|4
1605776340000|2020-11-19 08:59:00|||||||||2
1605776350000|2020-11-19 08:59:10|25442.3|25435.3|25444.8|25437.8|25444.8|25437.8|25442.3|25435.3|4
1605776360000|2020-11-19 08:59:20|25442.3|25435.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|10
1605776370000|2020-11-19 08:59:30|25442.3|25435.3|25442.3|25435.3|25444.8|25437.8|25437.3|25430.3|7
1605776380000|2020-11-19 08:59:40|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|7
1605776390000|2020-11-19 08:59:50|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|2
1605776400000|2020-11-19 09:00:00|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|12
1605776410000|2020-11-19 09:00:10|25444.8|25437.8|25452.3|25445.3|25452.3|25445.3|25444.8|25437.8|6
1605776420000|2020-11-19 09:00:20|25447.3|25440.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|11
1605776430000|2020-11-19 09:00:30|25449.8|25442.8|25444.8|25437.8|25449.8|25442.8|25442.3|25435.3|4
1605776440000|2020-11-19 09:00:40|25442.3|25435.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|14
1605776450000|2020-11-19 09:00:50|25449.8|25442.8|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|2
1605776460000|2020-11-19 09:01:00|25442.3|25435.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|22
1605776470000|2020-11-19 09:01:10|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|0
1605776480000|2020-11-19 09:01:20|25444.8|25437.8|25444.8|25437.8|25444.8|25437.8|25442.3|25435.3|0
1605776490000|2020-11-19 09:01:30|25442.3|25435.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|3
1605776500000|2020-11-19 09:01:40|25437.3|25430.3|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|9
1605776510000|2020-11-19 09:01:50|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|1
1605776520000|2020-11-19 09:02:00|25439.8|25432.8|25437.3|25430.3|25439.8|25432.8|25437.3|25430.3|2
1605776530000|2020-11-19 09:02:10|25439.8|25432.8|25437.3|25430.3|25439.8|25432.8|25432.3|25425.3|6
1605776540000|2020-11-19 09:02:20|25434.8|25427.8|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|12
1605776550000|2020-11-19 09:02:30|25434.8|25427.8|25439.8|25432.8|25442.3|25435.3|25434.8|25427.8|13
1605776560000|2020-11-19 09:02:40|25442.3|25435.3|25444.8|25437.8|25447.3|25440.3|25442.3|25435.3|9
1605776570000|2020-11-19 09:02:50|25447.3|25440.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|2
1605776580000|2020-11-19 09:03:00|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|1
1605776590000|2020-11-19 09:03:10|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605776610000|2020-11-19 09:03:30|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605776620000|2020-11-19 09:03:40|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|7
1605776630000|2020-11-19 09:03:50|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|2
1605776660000|2020-11-19 09:04:20|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|9
1605776680000|2020-11-19 09:04:40|25434.8|25427.8|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|2
1605776690000|2020-11-19 09:04:50|25429.8|25422.8|25427.3|25420.3|25432.3|25425.3|25427.3|25420.3|5
1605776700000|2020-11-19 09:05:00|25422.3|25415.3|25427.3|25420.3|25427.3|25420.3|25422.3|25415.3|17
1605776710000|2020-11-19 09:05:10|25429.8|25422.8|25424.8|25417.8|25429.8|25422.8|25422.3|25415.3|20
1605776720000|2020-11-19 09:05:20|25422.3|25415.3|25419.8|25412.8|25422.3|25415.3|25417.3|25410.3|8
1605776730000|2020-11-19 09:05:30|25422.3|25415.3|25432.3|25425.3|25432.3|25425.3|25422.3|25415.3|26
1605776740000|2020-11-19 09:05:40|25429.8|25422.8|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|1
1605776750000|2020-11-19 09:05:50|25434.8|25427.8|25427.3|25420.3|25434.8|25427.8|25427.3|25420.3|1
1605776760000|2020-11-19 09:06:00|25429.8|25422.8|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|6
1605776770000|2020-11-19 09:06:10|25429.8|25422.8|25429.8|25422.8|25432.3|25425.3|25427.3|25420.3|2
1605776780000|2020-11-19 09:06:20|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|1
1605776790000|2020-11-19 09:06:30|||||||||2
1605776810000|2020-11-19 09:06:50|25437.3|25430.3|25439.8|25432.8|25439.8|25432.8|25434.8|25427.8|12
1605776820000|2020-11-19 09:07:00|25442.3|25435.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|3
1605776830000|2020-11-19 09:07:10|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|8
1605776840000|2020-11-19 09:07:20|25437.3|25430.3|25442.3|25435.3|25444.8|25437.8|25437.3|25430.3|5
1605776850000|2020-11-19 09:07:30|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|2
1605776870000|2020-11-19 09:07:50|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|12
1605776880000|2020-11-19 09:08:00|25452.3|25445.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|5
1605776890000|2020-11-19 09:08:10|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|3
1605776900000|2020-11-19 09:08:20|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|8
1605776910000|2020-11-19 09:08:30|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|3
1605776920000|2020-11-19 09:08:40|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|17
1605776930000|2020-11-19 09:08:50|25459.8|25452.8|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|9
1605776940000|2020-11-19 09:09:00|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|25457.3|25450.3|1
1605776950000|2020-11-19 09:09:10|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|9
1605776960000|2020-11-19 09:09:20|||||||||3
1605776970000|2020-11-19 09:09:30|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|9
1605776980000|2020-11-19 09:09:40|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|12
1605776990000|2020-11-19 09:09:50|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25459.8|25452.8|2
1605777000000|2020-11-19 09:10:00|||||||||6
1605777010000|2020-11-19 09:10:10|||||||||12
1605777020000|2020-11-19 09:10:20|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|13
1605777040000|2020-11-19 09:10:40|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|5
1605777050000|2020-11-19 09:10:50|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|25
1605777060000|2020-11-19 09:11:00|25464.8|25457.8|25462.3|25455.3|25467.3|25460.3|25462.3|25455.3|4
1605777080000|2020-11-19 09:11:20|25464.8|25457.8|25464.8|25457.8|25467.3|25460.3|25462.3|25455.3|7
1605777090000|2020-11-19 09:11:30|25467.3|25460.3|25462.3|25455.3|25467.3|25460.3|25462.3|25455.3|0
1605777100000|2020-11-19 09:11:40|25467.3|25460.3|25464.8|25457.8|25467.3|25460.3|25462.3|25455.3|13
1605777110000|2020-11-19 09:11:50|25467.3|25460.3|25462.3|25455.3|25467.3|25460.3|25462.3|25455.3|0
1605777120000|2020-11-19 09:12:00|25464.8|25457.8|25457.3|25450.3|25467.3|25460.3|25457.3|25450.3|57
1605777130000|2020-11-19 09:12:10|||||||||22
1605777140000|2020-11-19 09:12:20|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|52
1605777150000|2020-11-19 09:12:30|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|11
1605777160000|2020-11-19 09:12:40|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|8
1605777170000|2020-11-19 09:12:50|25459.8|25452.8|25459.8|25452.8|25462.3|25455.3|25457.3|25450.3|5
1605777180000|2020-11-19 09:13:00|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|0
1605777220000|2020-11-19 09:13:40|25459.8|25452.8|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|11
1605777230000|2020-11-19 09:13:50|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|25457.3|25450.3|0
1605777240000|2020-11-19 09:14:00|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25454.8|25447.8|5
1605777260000|2020-11-19 09:14:20|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|2
1605777280000|2020-11-19 09:14:40|25454.8|25447.8|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|0
1605777300000|2020-11-19 09:15:00|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|10
1605777310000|2020-11-19 09:15:10|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|42
1605777320000|2020-11-19 09:15:20|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|108
1605777330000|2020-11-19 09:15:30|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|4
1605777340000|2020-11-19 09:15:40|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|1
1605777360000|2020-11-19 09:16:00|25449.8|25442.8|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|7
1605777380000|2020-11-19 09:16:20|25449.8|25442.8|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|26
1605777400000|2020-11-19 09:16:40|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|31
1605777410000|2020-11-19 09:16:50|25437.3|25430.3|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|14
1605777420000|2020-11-19 09:17:00|||||||||1
1605777430000|2020-11-19 09:17:10|25434.8|25427.8|25437.3|25430.3|25437.3|25430.3|25434.8|25427.8|7
1605777440000|2020-11-19 09:17:20|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|6
1605777450000|2020-11-19 09:17:30|||||||||1
1605777460000|2020-11-19 09:17:40|25447.3|25440.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|30
1605777470000|2020-11-19 09:17:50|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|7
1605777480000|2020-11-19 09:18:00|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|2
1605777490000|2020-11-19 09:18:10|||||||||7
1605777500000|2020-11-19 09:18:20|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605777530000|2020-11-19 09:18:50|25437.3|25430.3|25434.8|25427.8|25437.3|25430.3|25434.8|25427.8|7
1605777540000|2020-11-19 09:19:00|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|3
1605777550000|2020-11-19 09:19:10|25434.8|25427.8|25434.8|25427.8|25437.3|25430.3|25432.3|25425.3|4
1605777560000|2020-11-19 09:19:20|25437.3|25430.3|25434.8|25427.8|25437.3|25430.3|25434.8|25427.8|0
1605777570000|2020-11-19 09:19:30|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|6
1605777580000|2020-11-19 09:19:40|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|3
1605777590000|2020-11-19 09:19:50|25434.8|25427.8|25434.8|25427.8|25437.3|25430.3|25434.8|25427.8|1
1605777600000|2020-11-19 09:20:00|25432.3|25425.3|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|0
1605777610000|2020-11-19 09:20:10|25434.8|25427.8|25432.3|25425.3|25434.8|25427.8|25429.8|25422.8|4
1605777620000|2020-11-19 09:20:20|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|25422.3|25415.3|14
1605777630000|2020-11-19 09:20:30|25424.8|25417.8|25429.8|25422.8|25432.3|25425.3|25424.8|25417.8|12
1605777640000|2020-11-19 09:20:40|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|0
1605777650000|2020-11-19 09:20:50|25429.8|25422.8|25424.8|25417.8|25432.3|25425.3|25424.8|25417.8|0
1605777660000|2020-11-19 09:21:00|25427.3|25420.3|25422.3|25415.3|25427.3|25420.3|25422.3|25415.3|0
1605777670000|2020-11-19 09:21:10|25419.8|25412.8|25419.8|25412.8|25422.3|25415.3|25419.8|25412.8|1
1605777680000|2020-11-19 09:21:20|25422.3|25415.3|25419.8|25412.8|25422.3|25415.3|25419.8|25412.8|0
1605777690000|2020-11-19 09:21:30|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|0
1605777700000|2020-11-19 09:21:40|25419.8|25412.8|25417.3|25410.3|25422.3|25415.3|25417.3|25410.3|7
1605777710000|2020-11-19 09:21:50|25419.8|25412.8|25419.8|25412.8|25422.3|25415.3|25419.8|25412.8|3
1605777720000|2020-11-19 09:22:00|25417.3|25410.3|25419.8|25412.8|25422.3|25415.3|25417.3|25410.3|3
1605777730000|2020-11-19 09:22:10|25422.3|25415.3|25417.3|25410.3|25422.3|25415.3|25417.3|25410.3|0
1605777740000|2020-11-19 09:22:20|25419.8|25412.8|25422.3|25415.3|25422.3|25415.3|25417.3|25410.3|3
1605777750000|2020-11-19 09:22:30|25419.8|25412.8|25419.8|25412.8|25422.3|25415.3|25417.3|25410.3|1
1605777760000|2020-11-19 09:22:40|25417.3|25410.3|25417.3|25410.3|25422.3|25415.3|25417.3|25410.3|0
1605777770000|2020-11-19 09:22:50|25419.8|25412.8|25417.3|25410.3|25422.3|25415.3|25417.3|25410.3|7
1605777780000|2020-11-19 09:23:00|25419.8|25412.8|25432.3|25425.3|25432.3|25425.3|25417.3|25410.3|12
1605777790000|2020-11-19 09:23:10|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|1
1605777820000|2020-11-19 09:23:40|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|25429.8|25422.8|10
1605777830000|2020-11-19 09:23:50|||||||||1
1605777840000|2020-11-19 09:24:00|25434.8|25427.8|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|6
1605777850000|2020-11-19 09:24:10|25434.8|25427.8|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|1
1605777860000|2020-11-19 09:24:20|25434.8|25427.8|25432.3|25425.3|25434.8|25427.8|25432.3|25425.3|4
1605777870000|2020-11-19 09:24:30|25437.3|25430.3|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|3
1605777880000|2020-11-19 09:24:40|||||||||1
1605777900000|2020-11-19 09:25:00|25437.3|25430.3|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|8
1605777910000|2020-11-19 09:25:10|25429.8|25422.8|25427.3|25420.3|25429.8|25422.8|25427.3|25420.3|1
1605777920000|2020-11-19 09:25:20|25429.8|25422.8|25427.3|25420.3|25432.3|25425.3|25427.3|25420.3|2
1605777930000|2020-11-19 09:25:30|25429.8|25422.8|25427.3|25420.3|25432.3|25425.3|25427.3|25420.3|1
1605777940000|2020-11-19 09:25:40|25429.8|25422.8|25427.3|25420.3|25429.8|25422.8|25427.3|25420.3|2
1605777950000|2020-11-19 09:25:50|25429.8|25422.8|25427.3|25420.3|25432.3|25425.3|25427.3|25420.3|4
1605777960000|2020-11-19 09:26:00|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|1
1605777970000|2020-11-19 09:26:10|25429.8|25422.8|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|4
1605777990000|2020-11-19 09:26:30|25434.8|25427.8|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|7
1605778010000|2020-11-19 09:26:50|25439.8|25432.8|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|11
1605778020000|2020-11-19 09:27:00|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|1
1605778030000|2020-11-19 09:27:10|25444.8|25437.8|25444.8|25437.8|25447.3|25440.3|25442.3|25435.3|20
1605778040000|2020-11-19 09:27:20|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|0
1605778050000|2020-11-19 09:27:30|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605778060000|2020-11-19 09:27:40|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605778070000|2020-11-19 09:27:50|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|0
1605778080000|2020-11-19 09:28:00|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605778120000|2020-11-19 09:28:40|25444.8|25437.8|25437.3|25430.3|25444.8|25437.8|25432.3|25425.3|73
1605778130000|2020-11-19 09:28:50|25442.3|25435.3|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|6
1605778140000|2020-11-19 09:29:00|25442.3|25435.3|25437.3|25430.3|25442.3|25435.3|25437.3|25430.3|0
1605778150000|2020-11-19 09:29:10|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|2
1605778160000|2020-11-19 09:29:20|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|0
1605778170000|2020-11-19 09:29:30|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|2
1605778180000|2020-11-19 09:29:40|||||||||1
1605778200000|2020-11-19 09:30:00|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|2
1605778210000|2020-11-19 09:30:10|||||||||5
1605778250000|2020-11-19 09:30:50|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|1
1605778260000|2020-11-19 09:31:00|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|3
1605778270000|2020-11-19 09:31:10|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|10
1605778280000|2020-11-19 09:31:20|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|1
1605778290000|2020-11-19 09:31:30|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|1
1605778300000|2020-11-19 09:31:40|||||||||10
1605778320000|2020-11-19 09:32:00|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|2
1605778330000|2020-11-19 09:32:10|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|1
1605778340000|2020-11-19 09:32:20|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605778350000|2020-11-19 09:32:30|||||||||4
1605778370000|2020-11-19 09:32:50|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|14
1605778390000|2020-11-19 09:33:10|25434.8|25427.8|25434.8|25427.8|25437.3|25430.3|25434.8|25427.8|3
1605778400000|2020-11-19 09:33:20|25437.3|25430.3|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|0
1605778410000|2020-11-19 09:33:30|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|0
1605778420000|2020-11-19 09:33:40|25439.8|25432.8|25439.8|25432.8|25442.3|25435.3|25439.8|25432.8|0
1605778430000|2020-11-19 09:33:50|25442.3|25435.3|25437.3|25430.3|25442.3|25435.3|25437.3|25430.3|2
1605778440000|2020-11-19 09:34:00|25442.3|25435.3|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|3
1605778450000|2020-11-19 09:34:10|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|0
1605778470000|2020-11-19 09:34:30|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|3
1605778480000|2020-11-19 09:34:40|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|0
1605778490000|2020-11-19 09:34:50|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|11
1605778500000|2020-11-19 09:35:00|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|1
1605778510000|2020-11-19 09:35:10|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605778520000|2020-11-19 09:35:20|25439.8|25432.8|25437.3|25430.3|25442.3|25435.3|25437.3|25430.3|6
1605778530000|2020-11-19 09:35:30|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|25432.3|25425.3|13
1605778540000|2020-11-19 09:35:40|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|3
1605778560000|2020-11-19 09:36:00|25434.8|25427.8|25432.3|25425.3|25434.8|25427.8|25432.3|25425.3|8
1605778570000|2020-11-19 09:36:10|25427.3|25420.3|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|2
1605778580000|2020-11-19 09:36:20|25434.8|25427.8|25437.3|25430.3|25437.3|25430.3|25434.8|25427.8|2
1605778600000|2020-11-19 09:36:40|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|4
1605778620000|2020-11-19 09:37:00|25447.3|25440.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|5
1605778630000|2020-11-19 09:37:10|||||||||11
1605778640000|2020-11-19 09:37:20|25454.8|25447.8|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|19
1605778650000|2020-11-19 09:37:30|25454.8|25447.8|25447.3|25440.3|25454.8|25447.8|25442.3|25435.3|92
1605778660000|2020-11-19 09:37:40|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|0
1605778680000|2020-11-19 09:38:00|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|3
1605778690000|2020-11-19 09:38:10|25444.8|25437.8|25452.3|25445.3|25452.3|25445.3|25444.8|25437.8|10
1605778700000|2020-11-19 09:38:20|25447.3|25440.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|12
1605778710000|2020-11-19 09:38:30|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|3
1605778730000|2020-11-19 09:38:50|25447.3|25440.3|25449.8|25442.8|25452.3|25445.3|25447.3|25440.3|5
1605778740000|2020-11-19 09:39:00|25452.3|25445.3|25447.3|25440.3|25452.3|25445.3|25444.8|25437.8|4
1605778760000|2020-11-19 09:39:20|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|6
1605778800000|2020-11-19 09:40:00|25447.3|25440.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|6
1605778820000|2020-11-19 09:40:20|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|3
1605778860000|2020-11-19 09:41:00|25457.3|25450.3|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|7
1605778870000|2020-11-19 09:41:10|25454.8|25447.8|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|0
1605778880000|2020-11-19 09:41:20|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|0
1605778940000|2020-11-19 09:42:20|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|5
1605778960000|2020-11-19 09:42:40|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|9
1605778970000|2020-11-19 09:42:50|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|6
1605778980000|2020-11-19 09:43:00|25454.8|25447.8|25454.8|25447.8|25454.8|25447.8|25454.8|25447.8|7
1605778990000|2020-11-19 09:43:10|25457.3|25450.3|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|1
1605779010000|2020-11-19 09:43:30|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|5
1605779020000|2020-11-19 09:43:40|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|2
1605779040000|2020-11-19 09:44:00|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|3
1605779050000|2020-11-19 09:44:10|25459.8|25452.8|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|8
1605779080000|2020-11-19 09:44:40|||||||||1
1605779090000|2020-11-19 09:44:50|||||||||3
1605779100000|2020-11-19 09:45:00|25454.8|25447.8|25454.8|25447.8|25457.3|25450.3|25452.3|25445.3|9
1605779110000|2020-11-19 09:45:10|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|0
1605779130000|2020-11-19 09:45:30|25459.8|25452.8|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|7
1605779160000|2020-11-19 09:46:00|25459.8|25452.8|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|2
1605779170000|2020-11-19 09:46:10|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|1
1605779220000|2020-11-19 09:47:00|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|17
1605779230000|2020-11-19 09:47:10|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|11
1605779240000|2020-11-19 09:47:20|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|9
1605779260000|2020-11-19 09:47:40|25462.3|25455.3|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|9
1605779270000|2020-11-19 09:47:50|25464.8|25457.8|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|2
1605779280000|2020-11-19 09:48:00|25464.8|25457.8|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|2
1605779290000|2020-11-19 09:48:10|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|7
1605779300000|2020-11-19 09:48:20|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|0
1605779310000|2020-11-19 09:48:30|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|2
1605779320000|2020-11-19 09:48:40|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|0
1605779330000|2020-11-19 09:48:50|25457.3|25450.3|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|2
1605779340000|2020-11-19 09:49:00|25459.8|25452.8|25459.8|25452.8|25462.3|25455.3|25457.3|25450.3|1
1605779350000|2020-11-19 09:49:10|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|2
1605779370000|2020-11-19 09:49:30|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|0
1605779380000|2020-11-19 09:49:40|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|2
1605779390000|2020-11-19 09:49:50|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|4
1605779410000|2020-11-19 09:50:10|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|0
1605779440000|2020-11-19 09:50:40|25469.8|25462.8|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|10
1605779450000|2020-11-19 09:50:50|25469.8|25462.8|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|3
1605779460000|2020-11-19 09:51:00|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|7
1605779470000|2020-11-19 09:51:10|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|84
1605779480000|2020-11-19 09:51:20|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|3
1605779510000|2020-11-19 09:51:50|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|4
1605779530000|2020-11-19 09:52:10|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|2
1605779570000|2020-11-19 09:52:50|25457.3|25450.3|25462.3|25455.3|25462.3|25455.3|25457.3|25450.3|4
1605779580000|2020-11-19 09:53:00|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|2
1605779590000|2020-11-19 09:53:10|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|3
1605779600000|2020-11-19 09:53:20|25459.8|25452.8|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|1
1605779610000|2020-11-19 09:53:30|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|2
1605779620000|2020-11-19 09:53:40|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25457.3|25450.3|3
1605779630000|2020-11-19 09:53:50|25459.8|25452.8|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|0
1605779640000|2020-11-19 09:54:00|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|3
1605779660000|2020-11-19 09:54:20|25459.8|25452.8|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|1
1605779680000|2020-11-19 09:54:40|25454.8|25447.8|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|4
1605779700000|2020-11-19 09:55:00|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|23
1605779710000|2020-11-19 09:55:10|25447.3|25440.3|25449.8|25442.8|25452.3|25445.3|25447.3|25440.3|14
1605779720000|2020-11-19 09:55:20|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|0
1605779750000|2020-11-19 09:55:50|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|8
1605779760000|2020-11-19 09:56:00|||||||||1
1605779770000|2020-11-19 09:56:10|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|6
1605779780000|2020-11-19 09:56:20|25449.8|25442.8|25449.8|25442.8|25449.8|25442.8|25447.3|25440.3|6
1605779790000|2020-11-19 09:56:30|25447.3|25440.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|0
1605779810000|2020-11-19 09:56:50|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|1
1605779820000|2020-11-19 09:57:00|||||||||17
1605779830000|2020-11-19 09:57:10|25449.8|25442.8|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|36
1605779860000|2020-11-19 09:57:40|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|7
1605779870000|2020-11-19 09:57:50|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|0
1605779910000|2020-11-19 09:58:30|25447.3|25440.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|56
1605779920000|2020-11-19 09:58:40|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|26
1605779930000|2020-11-19 09:58:50|||||||||2
1605779940000|2020-11-19 09:59:00|25442.3|25435.3|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|1
1605779950000|2020-11-19 09:59:10|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|3
1605779970000|2020-11-19 09:59:30|||||||||12
1605779990000|2020-11-19 09:59:50|||||||||4
1605780020000|2020-11-19 10:00:20|||||||||11
1605780050000|2020-11-19 10:00:50|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|2
1605780060000|2020-11-19 10:01:00|25442.3|25435.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|16
1605780070000|2020-11-19 10:01:10|25442.3|25435.3|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|6
1605780090000|2020-11-19 10:01:30|||||||||2
1605780110000|2020-11-19 10:01:50|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|26
1605780120000|2020-11-19 10:02:00|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|8
1605780130000|2020-11-19 10:02:10|25447.3|25440.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|9
1605780150000|2020-11-19 10:02:30|25447.3|25440.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|6
1605780160000|2020-11-19 10:02:40|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|1
1605780170000|2020-11-19 10:02:50|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|0
1605780180000|2020-11-19 10:03:00|25444.8|25437.8|25452.3|25445.3|25452.3|25445.3|25444.8|25437.8|0
1605780200000|2020-11-19 10:03:20|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|16
1605780210000|2020-11-19 10:03:30|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|0
1605780220000|2020-11-19 10:03:40|25454.8|25447.8|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|4
1605780230000|2020-11-19 10:03:50|25449.8|25442.8|25449.8|25442.8|25452.3|25445.3|25449.8|25442.8|0
1605780240000|2020-11-19 10:04:00|25447.3|25440.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|3
1605780250000|2020-11-19 10:04:10|25442.3|25435.3|25444.8|25437.8|25447.3|25440.3|25442.3|25435.3|2
1605780260000|2020-11-19 10:04:20|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|0
1605780270000|2020-11-19 10:04:30|25442.3|25435.3|25452.3|25445.3|25452.3|25445.3|25442.3|25435.3|10
1605780280000|2020-11-19 10:04:40|25447.3|25440.3|25447.3|25440.3|25449.8|25442.8|25447.3|25440.3|3
1605780290000|2020-11-19 10:04:50|25449.8|25442.8|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|6
1605780300000|2020-11-19 10:05:00|25452.3|25445.3|25447.3|25440.3|25452.3|25445.3|25447.3|25440.3|3
1605780330000|2020-11-19 10:05:30|25449.8|25442.8|25447.3|25440.3|25449.8|25442.8|25447.3|25440.3|2
1605780340000|2020-11-19 10:05:40|25449.8|25442.8|25447.3|25440.3|25449.8|25442.8|25447.3|25440.3|2
1605780360000|2020-11-19 10:06:00|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|1
1605780370000|2020-11-19 10:06:10|25439.8|25432.8|25437.3|25430.3|25439.8|25432.8|25437.3|25430.3|0
1605780380000|2020-11-19 10:06:20|25432.3|25425.3|25427.3|25420.3|25432.3|25425.3|25427.3|25420.3|13
1605780390000|2020-11-19 10:06:30|25429.8|25422.8|25427.3|25420.3|25429.8|25422.8|25427.3|25420.3|1
1605780400000|2020-11-19 10:06:40|25429.8|25422.8|25437.3|25430.3|25437.3|25430.3|25427.3|25420.3|22
1605780410000|2020-11-19 10:06:50|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|5
1605780420000|2020-11-19 10:07:00|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|2
1605780430000|2020-11-19 10:07:10|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|2
1605780460000|2020-11-19 10:07:40|25449.8|25442.8|25449.8|25442.8|25452.3|25445.3|25447.3|25440.3|3
1605780470000|2020-11-19 10:07:50|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|0
1605780530000|2020-11-19 10:08:50|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|11
1605780540000|2020-11-19 10:09:00|||||||||1
1605780550000|2020-11-19 10:09:10|||||||||4
1605780560000|2020-11-19 10:09:20|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|30
1605780570000|2020-11-19 10:09:30|25439.8|25432.8|25437.3|25430.3|25439.8|25432.8|25437.3|25430.3|0
1605780580000|2020-11-19 10:09:40|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|0
1605780610000|2020-11-19 10:10:10|25437.3|25430.3|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|18
1605780630000|2020-11-19 10:10:30|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|8
1605780640000|2020-11-19 10:10:40|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|5
1605780650000|2020-11-19 10:10:50|25419.8|25412.8|25417.3|25410.3|25422.3|25415.3|25417.3|25410.3|6
1605780660000|2020-11-19 10:11:00|25412.3|25405.3|25412.3|25405.3|25417.3|25410.3|25412.3|25405.3|45
1605780670000|2020-11-19 10:11:10|25417.3|25410.3|25414.8|25407.8|25417.3|25410.3|25414.8|25407.8|10
1605780680000|2020-11-19 10:11:20|25417.3|25410.3|25412.3|25405.3|25417.3|25410.3|25412.3|25405.3|0
1605780690000|2020-11-19 10:11:30|25414.8|25407.8|25417.3|25410.3|25419.8|25412.8|25412.3|25405.3|9
1605780700000|2020-11-19 10:11:40|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|25417.3|25410.3|8
1605780710000|2020-11-19 10:11:50|||||||||9
1605780720000|2020-11-19 10:12:00|25419.8|25412.8|25422.3|25415.3|25422.3|25415.3|25419.8|25412.8|10
1605780740000|2020-11-19 10:12:20|25417.3|25410.3|25417.3|25410.3|25419.8|25412.8|25417.3|25410.3|5
1605780750000|2020-11-19 10:12:30|||||||||1
1605780760000|2020-11-19 10:12:40|25419.8|25412.8|25417.3|25410.3|25422.3|25415.3|25417.3|25410.3|9
1605780770000|2020-11-19 10:12:50|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|8
1605780780000|2020-11-19 10:13:00|25417.3|25410.3|25419.8|25412.8|25422.3|25415.3|25417.3|25410.3|21
1605780790000|2020-11-19 10:13:10|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|25422.3|25415.3|0
1605780800000|2020-11-19 10:13:20|25424.8|25417.8|25422.3|25415.3|25424.8|25417.8|25422.3|25415.3|2
1605780810000|2020-11-19 10:13:30|25424.8|25417.8|25422.3|25415.3|25427.3|25420.3|25422.3|25415.3|4
1605780820000|2020-11-19 10:13:40|25424.8|25417.8|25424.8|25417.8|25427.3|25420.3|25422.3|25415.3|2
1605780830000|2020-11-19 10:13:50|25427.3|25420.3|25422.3|25415.3|25427.3|25420.3|25422.3|25415.3|3
1605780850000|2020-11-19 10:14:10|25424.8|25417.8|25422.3|25415.3|25424.8|25417.8|25422.3|25415.3|0
1605780880000|2020-11-19 10:14:40|25427.3|25420.3|25429.8|25422.8|25429.8|25422.8|25427.3|25420.3|5
1605780890000|2020-11-19 10:14:50|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|25427.3|25420.3|0
1605780900000|2020-11-19 10:15:00|25424.8|25417.8|25427.3|25420.3|25427.3|25420.3|25422.3|25415.3|2
1605780910000|2020-11-19 10:15:10|25429.8|25422.8|25432.3|25425.3|25432.3|25425.3|25427.3|25420.3|5
1605780920000|2020-11-19 10:15:20|25437.3|25430.3|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|3
1605780930000|2020-11-19 10:15:30|25434.8|25427.8|25432.3|25425.3|25437.3|25430.3|25432.3|25425.3|3
1605780940000|2020-11-19 10:15:40|25434.8|25427.8|25437.3|25430.3|25437.3|25430.3|25432.3|25425.3|15
1605780950000|2020-11-19 10:15:50|||||||||8
1605780970000|2020-11-19 10:16:10|25439.8|25432.8|25437.3|25430.3|25439.8|25432.8|25437.3|25430.3|9
1605780990000|2020-11-19 10:16:30|25442.3|25435.3|25437.3|25430.3|25442.3|25435.3|25437.3|25430.3|7
1605781030000|2020-11-19 10:17:10|25439.8|25432.8|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|0
1605781040000|2020-11-19 10:17:20|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|6
1605781050000|2020-11-19 10:17:30|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|7
1605781070000|2020-11-19 10:17:50|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|19
1605781080000|2020-11-19 10:18:00|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|2
1605781090000|2020-11-19 10:18:10|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|11
1605781100000|2020-11-19 10:18:20|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|2
1605781130000|2020-11-19 10:18:50|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25439.8|25432.8|7
1605781140000|2020-11-19 10:19:00|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|3
1605781150000|2020-11-19 10:19:10|25442.3|25435.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|3
1605781160000|2020-11-19 10:19:20|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|1
1605781190000|2020-11-19 10:19:50|||||||||4
1605781220000|2020-11-19 10:20:20|||||||||4
1605781230000|2020-11-19 10:20:30|25437.3|25430.3|25442.3|25435.3|25442.3|25435.3|25437.3|25430.3|3
1605781240000|2020-11-19 10:20:40|25439.8|25432.8|25439.8|25432.8|25442.3|25435.3|25437.3|25430.3|5
1605781250000|2020-11-19 10:20:50|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|2
1605781270000|2020-11-19 10:21:10|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|25437.3|25430.3|23
1605781290000|2020-11-19 10:21:30|25434.8|25427.8|25432.3|25425.3|25434.8|25427.8|25432.3|25425.3|0
1605781300000|2020-11-19 10:21:40|25429.8|25422.8|25427.3|25420.3|25432.3|25425.3|25427.3|25420.3|9
1605781310000|2020-11-19 10:21:50|25429.8|25422.8|25437.3|25430.3|25437.3|25430.3|25429.8|25422.8|2
1605781320000|2020-11-19 10:22:00|25439.8|25432.8|25439.8|25432.8|25439.8|25432.8|25437.3|25430.3|2
1605781330000|2020-11-19 10:22:10|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25439.8|25432.8|1
1605781350000|2020-11-19 10:22:30|25447.3|25440.3|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|22
1605781360000|2020-11-19 10:22:40|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|1
1605781370000|2020-11-19 10:22:50|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25442.3|25435.3|0
1605781380000|2020-11-19 10:23:00|25444.8|25437.8|25444.8|25437.8|25447.3|25440.3|25442.3|25435.3|3
1605781390000|2020-11-19 10:23:10|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|25442.3|25435.3|0
1605781400000|2020-11-19 10:23:20|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|1
1605781410000|2020-11-19 10:23:30|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|2
1605781420000|2020-11-19 10:23:40|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|2
1605781430000|2020-11-19 10:23:50|25444.8|25437.8|25444.8|25437.8|25447.3|25440.3|25444.8|25437.8|1
1605781440000|2020-11-19 10:24:00|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|25447.3|25440.3|0
1605781450000|2020-11-19 10:24:10|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|0
1605781460000|2020-11-19 10:24:20|||||||||7
1605781470000|2020-11-19 10:24:30|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|1
1605781480000|2020-11-19 10:24:40|25447.3|25440.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|1
1605781490000|2020-11-19 10:24:50|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|3
1605781520000|2020-11-19 10:25:20|25457.3|25450.3|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|3
1605781530000|2020-11-19 10:25:30|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|3
1605781550000|2020-11-19 10:25:50|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|2
1605781560000|2020-11-19 10:26:00|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|10
1605781570000|2020-11-19 10:26:10|25454.8|25447.8|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|17
1605781580000|2020-11-19 10:26:20|25457.3|25450.3|25454.8|25447.8|25457.3|25450.3|25452.3|25445.3|4
1605781590000|2020-11-19 10:26:30|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|5
1605781640000|2020-11-19 10:27:20|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|3
1605781650000|2020-11-19 10:27:30|25457.3|25450.3|25462.3|25455.3|25462.3|25455.3|25457.3|25450.3|2
1605781660000|2020-11-19 10:27:40|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|6
1605781670000|2020-11-19 10:27:50|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|25457.3|25450.3|2
1605781680000|2020-11-19 10:28:00|25457.3|25450.3|25457.3|25450.3|25459.8|25452.8|25457.3|25450.3|0
1605781700000|2020-11-19 10:28:20|25454.8|25447.8|25454.8|25447.8|25454.8|25447.8|25454.8|25447.8|2
1605781710000|2020-11-19 10:28:30|25452.3|25445.3|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|0
1605781730000|2020-11-19 10:28:50|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|0
1605781740000|2020-11-19 10:29:00|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|3
1605781750000|2020-11-19 10:29:10|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25457.3|25450.3|1
1605781760000|2020-11-19 10:29:20|25459.8|25452.8|25459.8|25452.8|25462.3|25455.3|25459.8|25452.8|2
1605781770000|2020-11-19 10:29:30|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25457.3|25450.3|6
1605781780000|2020-11-19 10:29:40|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|3
1605781790000|2020-11-19 10:29:50|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|0
1605781810000|2020-11-19 10:30:10|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|6
1605781840000|2020-11-19 10:30:40|||||||||20
1605781850000|2020-11-19 10:30:50|||||||||1
1605781860000|2020-11-19 10:31:00|25477.3|25470.3|25482.3|25475.3|25487.3|25480.3|25477.3|25470.3|59
1605781930000|2020-11-19 10:32:10|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|22
1605781940000|2020-11-19 10:32:20|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|1
1605781950000|2020-11-19 10:32:30|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|6
1605781960000|2020-11-19 10:32:40|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|3
1605781980000|2020-11-19 10:33:00|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|1
1605782000000|2020-11-19 10:33:20|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|7
1605782010000|2020-11-19 10:33:30|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|15
1605782030000|2020-11-19 10:33:50|25482.3|25475.3|25484.8|25477.8|25487.3|25480.3|25482.3|25475.3|11
1605782040000|2020-11-19 10:34:00|25482.3|25475.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|8
1605782050000|2020-11-19 10:34:10|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|0
1605782080000|2020-11-19 10:34:40|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|2
1605782090000|2020-11-19 10:34:50|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|4
1605782100000|2020-11-19 10:35:00|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|1
1605782120000|2020-11-19 10:35:20|||||||||3
1605782140000|2020-11-19 10:35:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|3
1605782180000|2020-11-19 10:36:20|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|105
1605782190000|2020-11-19 10:36:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|2
1605782200000|2020-11-19 10:36:40|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|15
1605782210000|2020-11-19 10:36:50|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|4
1605782220000|2020-11-19 10:37:00|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|19
1605782260000|2020-11-19 10:37:40|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|15
1605782280000|2020-11-19 10:38:00|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|10
1605782380000|2020-11-19 10:39:40|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|10
1605782400000|2020-11-19 10:40:00|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|0
1605782460000|2020-11-19 10:41:00|25472.3|25465.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|5
1605782500000|2020-11-19 10:41:40|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|17
1605782510000|2020-11-19 10:41:50|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25477.3|25470.3|0
1605782530000|2020-11-19 10:42:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|0
1605782540000|2020-11-19 10:42:20|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|11
1605782550000|2020-11-19 10:42:30|25474.8|25467.8|25474.8|25467.8|25474.8|25467.8|25472.3|25465.3|0
1605782560000|2020-11-19 10:42:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|0
1605782570000|2020-11-19 10:42:50|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|3
1605782590000|2020-11-19 10:43:10|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|2
1605782600000|2020-11-19 10:43:20|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|2
1605782610000|2020-11-19 10:43:30|25472.3|25465.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|2
1605782620000|2020-11-19 10:43:40|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|3
1605782630000|2020-11-19 10:43:50|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|0
1605782640000|2020-11-19 10:44:00|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|0
1605782650000|2020-11-19 10:44:10|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|25467.3|25460.3|4
1605782660000|2020-11-19 10:44:20|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|0
1605782670000|2020-11-19 10:44:30|||||||||3
1605782710000|2020-11-19 10:45:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|9
1605782720000|2020-11-19 10:45:20|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|0
1605782730000|2020-11-19 10:45:30|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25477.3|25470.3|0
1605782740000|2020-11-19 10:45:40|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|0
1605782780000|2020-11-19 10:46:20|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|1
1605782810000|2020-11-19 10:46:50|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|3
1605782830000|2020-11-19 10:47:10|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|0
1605782840000|2020-11-19 10:47:20|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|6
1605782850000|2020-11-19 10:47:30|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25477.3|25470.3|3
1605782860000|2020-11-19 10:47:40|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605782870000|2020-11-19 10:47:50|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|1
1605782880000|2020-11-19 10:48:00|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|2
1605782890000|2020-11-19 10:48:10|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|1
1605782990000|2020-11-19 10:49:50|||||||||1
1605783000000|2020-11-19 10:50:00|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|3
1605783030000|2020-11-19 10:50:30|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|0
1605783040000|2020-11-19 10:50:40|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|3
1605783050000|2020-11-19 10:50:50|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|3
1605783060000|2020-11-19 10:51:00|25492.3|25485.3|25489.8|25482.8|25492.3|25485.3|25489.8|25482.8|15
1605783070000|2020-11-19 10:51:10|25487.3|25480.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|0
1605783120000|2020-11-19 10:52:00|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|0
1605783150000|2020-11-19 10:52:30|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|4
1605783190000|2020-11-19 10:53:10|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|14
1605783210000|2020-11-19 10:53:30|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|4
1605783250000|2020-11-19 10:54:10|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|3
1605783280000|2020-11-19 10:54:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|3
1605783290000|2020-11-19 10:54:50|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|6
1605783320000|2020-11-19 10:55:20|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|7
1605783330000|2020-11-19 10:55:30|||||||||1
1605783370000|2020-11-19 10:56:10|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|1
1605783380000|2020-11-19 10:56:20|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|0
1605783470000|2020-11-19 10:57:50|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|17
1605783480000|2020-11-19 10:58:00|25487.3|25480.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|4
1605783500000|2020-11-19 10:58:20|25484.8|25477.8|25484.8|25477.8|25484.8|25477.8|25484.8|25477.8|1
1605783510000|2020-11-19 10:58:30|25487.3|25480.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|0
1605783530000|2020-11-19 10:58:50|||||||||7
1605783550000|2020-11-19 10:59:10|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|0
1605783560000|2020-11-19 10:59:20|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|0
1605783600000|2020-11-19 11:00:00|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|11
1605783610000|2020-11-19 11:00:10|25477.3|25470.3|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|4
1605783620000|2020-11-19 11:00:20|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|2
1605783640000|2020-11-19 11:00:40|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|1
1605783650000|2020-11-19 11:00:50|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|3
1605783720000|2020-11-19 11:02:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|2
1605783730000|2020-11-19 11:02:10|||||||||10
1605783760000|2020-11-19 11:02:40|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|2
1605783770000|2020-11-19 11:02:50|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|0
1605783820000|2020-11-19 11:03:40|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|0
1605783840000|2020-11-19 11:04:00|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|3
1605783870000|2020-11-19 11:04:30|25492.3|25485.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|4
1605783910000|2020-11-19 11:05:10|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|0
1605783920000|2020-11-19 11:05:20|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|5
1605783940000|2020-11-19 11:05:40|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|0
1605783990000|2020-11-19 11:06:30|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|25
1605784000000|2020-11-19 11:06:40|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|3
1605784010000|2020-11-19 11:06:50|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605784060000|2020-11-19 11:07:40|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|3
1605784070000|2020-11-19 11:07:50|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|3
1605784080000|2020-11-19 11:08:00|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|1
1605784160000|2020-11-19 11:09:20|25477.3|25470.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|4
1605784170000|2020-11-19 11:09:30|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605784180000|2020-11-19 11:09:40|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|1
1605784190000|2020-11-19 11:09:50|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|2
1605784200000|2020-11-19 11:10:00|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|2
1605784210000|2020-11-19 11:10:10|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|1
1605784220000|2020-11-19 11:10:20|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|0
1605784230000|2020-11-19 11:10:30|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|1
1605784240000|2020-11-19 11:10:40|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|0
1605784260000|2020-11-19 11:11:00|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|0
1605784270000|2020-11-19 11:11:10|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605784290000|2020-11-19 11:11:30|25484.8|25477.8|25484.8|25477.8|25484.8|25477.8|25484.8|25477.8|8
1605784300000|2020-11-19 11:11:40|25482.3|25475.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|10
1605784340000|2020-11-19 11:12:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|0
1605784350000|2020-11-19 11:12:30|25484.8|25477.8|25484.8|25477.8|25484.8|25477.8|25484.8|25477.8|2
1605784360000|2020-11-19 11:12:40|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|0
1605784370000|2020-11-19 11:12:50|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|0
1605784380000|2020-11-19 11:13:00|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|2
1605784390000|2020-11-19 11:13:10|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605784440000|2020-11-19 11:14:00|||||||||1
1605784450000|2020-11-19 11:14:10|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|3
1605784460000|2020-11-19 11:14:20|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|0
1605784470000|2020-11-19 11:14:30|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|3
1605784480000|2020-11-19 11:14:40|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|4
1605784500000|2020-11-19 11:15:00|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|3
1605784510000|2020-11-19 11:15:10|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|39
1605784520000|2020-11-19 11:15:20|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|19
1605784530000|2020-11-19 11:15:30|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|0
1605784540000|2020-11-19 11:15:40|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|0
1605784600000|2020-11-19 11:16:40|25474.8|25467.8|25474.8|25467.8|25477.3|25470.3|25472.3|25465.3|2
1605784610000|2020-11-19 11:16:50|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|0
1605784630000|2020-11-19 11:17:10|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|22
1605784640000|2020-11-19 11:17:20|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|2
1605784660000|2020-11-19 11:17:40|||||||||1
1605784680000|2020-11-19 11:18:00|25464.8|25457.8|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|7
1605784710000|2020-11-19 11:18:30|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|3
1605784720000|2020-11-19 11:18:40|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|1
1605784730000|2020-11-19 11:18:50|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25462.3|25455.3|1
1605784740000|2020-11-19 11:19:00|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|0
1605784770000|2020-11-19 11:19:30|||||||||4
1605784780000|2020-11-19 11:19:40|||||||||2
1605784840000|2020-11-19 11:20:40|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|5
1605784850000|2020-11-19 11:20:50|25462.3|25455.3|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|5
1605784860000|2020-11-19 11:21:00|||||||||2
1605784930000|2020-11-19 11:22:10|25464.8|25457.8|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|5
1605784950000|2020-11-19 11:22:30|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|4
1605784990000|2020-11-19 11:23:10|25469.8|25462.8|25469.8|25462.8|25472.3|25465.3|25469.8|25462.8|7
1605785000000|2020-11-19 11:23:20|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|0
1605785030000|2020-11-19 11:23:50|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|6
1605785040000|2020-11-19 11:24:00|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|2
1605785070000|2020-11-19 11:24:30|25474.8|25467.8|25474.8|25467.8|25474.8|25467.8|25472.3|25465.3|4
1605785080000|2020-11-19 11:24:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|0
1605785090000|2020-11-19 11:24:50|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|2
1605785120000|2020-11-19 11:25:20|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|34
1605785130000|2020-11-19 11:25:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|2
1605785140000|2020-11-19 11:25:40|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|1
1605785250000|2020-11-19 11:27:30|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|13
1605785280000|2020-11-19 11:28:00|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|4
1605785290000|2020-11-19 11:28:10|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|2
1605785300000|2020-11-19 11:28:20|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|0
1605785310000|2020-11-19 11:28:30|||||||||3
1605785320000|2020-11-19 11:28:40|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|0
1605785340000|2020-11-19 11:29:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|2
1605785350000|2020-11-19 11:29:10|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|1
1605785360000|2020-11-19 11:29:20|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|2
1605785380000|2020-11-19 11:29:40|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|11
1605785400000|2020-11-19 11:30:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|1
1605785410000|2020-11-19 11:30:10|25489.8|25482.8|25489.8|25482.8|25492.3|25485.3|25487.3|25480.3|4
1605785420000|2020-11-19 11:30:20|25487.3|25480.3|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|0
1605785430000|2020-11-19 11:30:30|25492.3|25485.3|25489.8|25482.8|25492.3|25485.3|25489.8|25482.8|4
1605785440000|2020-11-19 11:30:40|25492.3|25485.3|25489.8|25482.8|25492.3|25485.3|25489.8|25482.8|0
1605785450000|2020-11-19 11:30:50|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|0
1605785470000|2020-11-19 11:31:10|25497.3|25490.3|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|6
1605785500000|2020-11-19 11:31:40|||||||||5
1605785510000|2020-11-19 11:31:50|||||||||1
1605785520000|2020-11-19 11:32:00|25489.8|25482.8|25489.8|25482.8|25492.3|25485.3|25489.8|25482.8|16
1605785530000|2020-11-19 11:32:10|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|1
1605785540000|2020-11-19 11:32:20|||||||||1
1605785570000|2020-11-19 11:32:50|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|1
1605785610000|2020-11-19 11:33:30|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|0
1605785640000|2020-11-19 11:34:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|1
1605785650000|2020-11-19 11:34:10|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|0
1605785660000|2020-11-19 11:34:20|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|9
1605785680000|2020-11-19 11:34:40|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|0
1605785690000|2020-11-19 11:34:50|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|3
1605785710000|2020-11-19 11:35:10|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|1
1605785760000|2020-11-19 11:36:00|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|23
1605785820000|2020-11-19 11:37:00|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|0
1605785830000|2020-11-19 11:37:10|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|2
1605785840000|2020-11-19 11:37:20|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|0
1605785850000|2020-11-19 11:37:30|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|6
1605786010000|2020-11-19 11:40:10|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|46
1605786030000|2020-11-19 11:40:30|25507.3|25500.3|25509.8|25502.8|25509.8|25502.8|25507.3|25500.3|2
1605786040000|2020-11-19 11:40:40|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|4
1605786050000|2020-11-19 11:40:50|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|3
1605786060000|2020-11-19 11:41:00|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|3
1605786080000|2020-11-19 11:41:20|||||||||15
1605786090000|2020-11-19 11:41:30|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|1
1605786110000|2020-11-19 11:41:50|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|27
1605786120000|2020-11-19 11:42:00|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|8
1605786130000|2020-11-19 11:42:10|||||||||9
1605786160000|2020-11-19 11:42:40|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|5
1605786170000|2020-11-19 11:42:50|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|0
1605786200000|2020-11-19 11:43:20|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|19
1605786220000|2020-11-19 11:43:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|11
1605786230000|2020-11-19 11:43:50|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|32
1605786240000|2020-11-19 11:44:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|1
1605786250000|2020-11-19 11:44:10|25522.3|25515.3|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|3
1605786260000|2020-11-19 11:44:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605786290000|2020-11-19 11:44:50|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|5
1605786300000|2020-11-19 11:45:00|25524.8|25517.8|25532.3|25525.3|25532.3|25525.3|25522.3|25515.3|56
1605786310000|2020-11-19 11:45:10|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|13
1605786320000|2020-11-19 11:45:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|18
1605786350000|2020-11-19 11:45:50|||||||||7
1605786360000|2020-11-19 11:46:00|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605786410000|2020-11-19 11:46:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|11
1605786430000|2020-11-19 11:47:10|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|8
1605786440000|2020-11-19 11:47:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605786450000|2020-11-19 11:47:30|25537.3|25530.3|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|8
1605786460000|2020-11-19 11:47:40|25532.3|25525.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|4
1605786470000|2020-11-19 11:47:50|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|1
1605786480000|2020-11-19 11:48:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|14
1605786510000|2020-11-19 11:48:30|||||||||1
1605786530000|2020-11-19 11:48:50|||||||||3
1605786540000|2020-11-19 11:49:00|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|8
1605786570000|2020-11-19 11:49:30|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|44
1605786600000|2020-11-19 11:50:00|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|7
1605786610000|2020-11-19 11:50:10|25529.8|25522.8|25532.3|25525.3|25534.8|25527.8|25527.3|25520.3|5
1605786640000|2020-11-19 11:50:40|||||||||1
1605786660000|2020-11-19 11:51:00|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|4
1605786680000|2020-11-19 11:51:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605786710000|2020-11-19 11:51:50|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|5
1605786770000|2020-11-19 11:52:50|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|3
1605786790000|2020-11-19 11:53:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|2
1605786800000|2020-11-19 11:53:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|4
1605786820000|2020-11-19 11:53:40|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|5
1605786830000|2020-11-19 11:53:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605786840000|2020-11-19 11:54:00|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|6
1605786850000|2020-11-19 11:54:10|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|0
1605786860000|2020-11-19 11:54:20|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|0
1605786870000|2020-11-19 11:54:30|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|3
1605786880000|2020-11-19 11:54:40|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|2
1605786900000|2020-11-19 11:55:00|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605786910000|2020-11-19 11:55:10|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605786940000|2020-11-19 11:55:40|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25529.8|25522.8|1
1605786950000|2020-11-19 11:55:50|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|0
1605786960000|2020-11-19 11:56:00|25527.3|25520.3|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|4
1605786970000|2020-11-19 11:56:10|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|1
1605787000000|2020-11-19 11:56:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605787020000|2020-11-19 11:57:00|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|0
1605787030000|2020-11-19 11:57:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|1
1605787040000|2020-11-19 11:57:20|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605787050000|2020-11-19 11:57:30|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|1
1605787060000|2020-11-19 11:57:40|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605787070000|2020-11-19 11:57:50|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|2
1605787080000|2020-11-19 11:58:00|25527.3|25520.3|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|0
1605787090000|2020-11-19 11:58:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|0
1605787100000|2020-11-19 11:58:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605787110000|2020-11-19 11:58:30|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|2
1605787120000|2020-11-19 11:58:40|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|0
1605787140000|2020-11-19 11:59:00|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|10
1605787150000|2020-11-19 11:59:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|2
1605787160000|2020-11-19 11:59:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|1
1605787170000|2020-11-19 11:59:30|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605787180000|2020-11-19 11:59:40|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605787190000|2020-11-19 11:59:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|4
1605787210000|2020-11-19 12:00:10|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|5
1605787220000|2020-11-19 12:00:20|||||||||46
1605787230000|2020-11-19 12:00:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|4
1605787250000|2020-11-19 12:00:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|13
1605787260000|2020-11-19 12:01:00|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|5
1605787280000|2020-11-19 12:01:20|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|17
1605787290000|2020-11-19 12:01:30|||||||||2
1605787310000|2020-11-19 12:01:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|23
1605787320000|2020-11-19 12:02:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|3
1605787370000|2020-11-19 12:02:50|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|7
1605787380000|2020-11-19 12:03:00|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|8
1605787390000|2020-11-19 12:03:10|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|1
1605787400000|2020-11-19 12:03:20|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|8
1605787410000|2020-11-19 12:03:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605787450000|2020-11-19 12:04:10|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|8
1605787470000|2020-11-19 12:04:30|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|6
1605787480000|2020-11-19 12:04:40|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|3
1605787490000|2020-11-19 12:04:50|25547.3|25540.3|25544.8|25537.8|25547.3|25540.3|25544.8|25537.8|1
1605787500000|2020-11-19 12:05:00|25542.3|25535.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|4
1605787510000|2020-11-19 12:05:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|18
1605787530000|2020-11-19 12:05:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|14
1605787560000|2020-11-19 12:06:00|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|3
1605787590000|2020-11-19 12:06:30|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|1
1605787600000|2020-11-19 12:06:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605787610000|2020-11-19 12:06:50|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605787620000|2020-11-19 12:07:00|||||||||1
1605787630000|2020-11-19 12:07:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|1
1605787640000|2020-11-19 12:07:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|4
1605787650000|2020-11-19 12:07:30|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|11
1605787670000|2020-11-19 12:07:50|||||||||1
1605787680000|2020-11-19 12:08:00|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|17
1605787730000|2020-11-19 12:08:50|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|14
1605787740000|2020-11-19 12:09:00|25532.3|25525.3|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|1
1605787750000|2020-11-19 12:09:10|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605787790000|2020-11-19 12:09:50|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|2
1605787800000|2020-11-19 12:10:00|25532.3|25525.3|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|4
1605787810000|2020-11-19 12:10:10|25532.3|25525.3|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|0
1605787820000|2020-11-19 12:10:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605787830000|2020-11-19 12:10:30|25532.3|25525.3|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|2
1605787840000|2020-11-19 12:10:40|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605787920000|2020-11-19 12:12:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|8
1605787970000|2020-11-19 12:12:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|7
1605788030000|2020-11-19 12:13:50|25537.3|25530.3|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|6
1605788040000|2020-11-19 12:14:00|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605788060000|2020-11-19 12:14:20|25542.3|25535.3|25539.8|25532.8|25542.3|25535.3|25539.8|25532.8|1
1605788070000|2020-11-19 12:14:30|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605788080000|2020-11-19 12:14:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605788170000|2020-11-19 12:16:10|||||||||1
1605788180000|2020-11-19 12:16:20|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|6
1605788190000|2020-11-19 12:16:30|25537.3|25530.3|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|11
1605788200000|2020-11-19 12:16:40|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|1
1605788210000|2020-11-19 12:16:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|1
1605788220000|2020-11-19 12:17:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|1
1605788230000|2020-11-19 12:17:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|2
1605788240000|2020-11-19 12:17:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605788250000|2020-11-19 12:17:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|3
1605788260000|2020-11-19 12:17:40|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|0
1605788270000|2020-11-19 12:17:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|2
1605788290000|2020-11-19 12:18:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|6
1605788310000|2020-11-19 12:18:30|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|1
1605788410000|2020-11-19 12:20:10|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|1
1605788420000|2020-11-19 12:20:20|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|0
1605788430000|2020-11-19 12:20:30|||||||||5
1605788440000|2020-11-19 12:20:40|||||||||10
1605788450000|2020-11-19 12:20:50|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|4
1605788460000|2020-11-19 12:21:00|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605788480000|2020-11-19 12:21:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|6
1605788490000|2020-11-19 12:21:30|||||||||2
1605788510000|2020-11-19 12:21:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|2
1605788520000|2020-11-19 12:22:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|2
1605788530000|2020-11-19 12:22:10|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|0
1605788540000|2020-11-19 12:22:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605788580000|2020-11-19 12:23:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|3
1605788590000|2020-11-19 12:23:10|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|0
1605788600000|2020-11-19 12:23:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605788610000|2020-11-19 12:23:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605788630000|2020-11-19 12:23:50|||||||||3
1605788680000|2020-11-19 12:24:40|||||||||1
1605788690000|2020-11-19 12:24:50|||||||||1
1605788740000|2020-11-19 12:25:40|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|7
1605788760000|2020-11-19 12:26:00|25537.3|25530.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|7
1605788770000|2020-11-19 12:26:10|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|6
1605788790000|2020-11-19 12:26:30|||||||||1
1605788810000|2020-11-19 12:26:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|1
1605788830000|2020-11-19 12:27:10|||||||||3
1605788860000|2020-11-19 12:27:40|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|7
1605788990000|2020-11-19 12:29:50|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|10
1605789010000|2020-11-19 12:30:10|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|3
1605789020000|2020-11-19 12:30:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605789040000|2020-11-19 12:30:40|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|0
1605789050000|2020-11-19 12:30:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605789070000|2020-11-19 12:31:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|2
1605789100000|2020-11-19 12:31:40|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|4
1605789110000|2020-11-19 12:31:50|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|0
1605789120000|2020-11-19 12:32:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|0
1605789140000|2020-11-19 12:32:20|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|31
1605789150000|2020-11-19 12:32:30|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|0
1605789210000|2020-11-19 12:33:30|||||||||5
1605789230000|2020-11-19 12:33:50|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|17
1605789280000|2020-11-19 12:34:40|||||||||5
1605789380000|2020-11-19 12:36:20|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|2
1605789390000|2020-11-19 12:36:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|1
1605789400000|2020-11-19 12:36:40|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|5
1605789420000|2020-11-19 12:37:00|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|6
1605789470000|2020-11-19 12:37:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|2
1605789480000|2020-11-19 12:38:00|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|2
1605789490000|2020-11-19 12:38:10|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605789500000|2020-11-19 12:38:20|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|1
1605789520000|2020-11-19 12:38:40|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|6
1605789530000|2020-11-19 12:38:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|1
1605789570000|2020-11-19 12:39:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|2
1605789580000|2020-11-19 12:39:40|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|2
1605789590000|2020-11-19 12:39:50|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|1
1605789600000|2020-11-19 12:40:00|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|0
1605789620000|2020-11-19 12:40:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|1
1605789630000|2020-11-19 12:40:30|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|3
1605789640000|2020-11-19 12:40:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|1
1605789720000|2020-11-19 12:42:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|20
1605789750000|2020-11-19 12:42:30|||||||||2
1605789760000|2020-11-19 12:42:40|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|24
1605789780000|2020-11-19 12:43:00|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|8
1605789800000|2020-11-19 12:43:20|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25547.3|25540.3|4
1605789810000|2020-11-19 12:43:30|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|3
1605789970000|2020-11-19 12:46:10|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|7
1605790020000|2020-11-19 12:47:00|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|2
1605790030000|2020-11-19 12:47:10|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|0
1605790060000|2020-11-19 12:47:40|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|1
1605790090000|2020-11-19 12:48:10|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|2
1605790110000|2020-11-19 12:48:30|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|12
1605790120000|2020-11-19 12:48:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|2
1605790130000|2020-11-19 12:48:50|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|4
1605790240000|2020-11-19 12:50:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|12
1605790250000|2020-11-19 12:50:50|||||||||1
1605790270000|2020-11-19 12:51:10|||||||||3
1605790280000|2020-11-19 12:51:20|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|0
1605790390000|2020-11-19 12:53:10|25564.8|25557.8|25564.8|25557.8|25567.3|25560.3|25562.3|25555.3|22
1605790400000|2020-11-19 12:53:20|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|2
1605790410000|2020-11-19 12:53:30|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605790420000|2020-11-19 12:53:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605790430000|2020-11-19 12:53:50|||||||||12
1605790450000|2020-11-19 12:54:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605790460000|2020-11-19 12:54:20|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605790480000|2020-11-19 12:54:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|2
1605790490000|2020-11-19 12:54:50|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605790540000|2020-11-19 12:55:40|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|7
1605790550000|2020-11-19 12:55:50|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|7
1605790560000|2020-11-19 12:56:00|||||||||16
1605790620000|2020-11-19 12:57:00|||||||||18
1605790650000|2020-11-19 12:57:30|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|3
1605790710000|2020-11-19 12:58:30|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|6
1605790730000|2020-11-19 12:58:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|7
1605790770000|2020-11-19 12:59:30|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|18
1605790800000|2020-11-19 13:00:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|23
1605790810000|2020-11-19 13:00:10|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|32
1605790820000|2020-11-19 13:00:20|25537.3|25530.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|16
1605790830000|2020-11-19 13:00:30|||||||||10
1605790840000|2020-11-19 13:00:40|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|2
1605790850000|2020-11-19 13:00:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|3
1605790860000|2020-11-19 13:01:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|1
1605790870000|2020-11-19 13:01:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|4
1605790880000|2020-11-19 13:01:20|||||||||14
1605790900000|2020-11-19 13:01:40|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|33
1605790920000|2020-11-19 13:02:00|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|15
1605790940000|2020-11-19 13:02:20|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|3
1605790950000|2020-11-19 13:02:30|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605790960000|2020-11-19 13:02:40|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605790970000|2020-11-19 13:02:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|4
1605790990000|2020-11-19 13:03:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|14
1605791060000|2020-11-19 13:04:20|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|8
1605791160000|2020-11-19 13:06:00|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|5
1605791170000|2020-11-19 13:06:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|4
1605791190000|2020-11-19 13:06:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|9
1605791250000|2020-11-19 13:07:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605791300000|2020-11-19 13:08:20|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|14
1605791310000|2020-11-19 13:08:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|2
1605791320000|2020-11-19 13:08:40|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|3
1605791330000|2020-11-19 13:08:50|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|8
1605791350000|2020-11-19 13:09:10|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25544.8|25537.8|10
1605791360000|2020-11-19 13:09:20|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|7
1605791370000|2020-11-19 13:09:30|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|0
1605791380000|2020-11-19 13:09:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|3
1605791390000|2020-11-19 13:09:50|||||||||15
1605791410000|2020-11-19 13:10:10|||||||||2
1605791420000|2020-11-19 13:10:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605791430000|2020-11-19 13:10:30|25552.3|25545.3|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|2
1605791440000|2020-11-19 13:10:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|0
1605791450000|2020-11-19 13:10:50|25552.3|25545.3|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|4
1605791460000|2020-11-19 13:11:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|8
1605791470000|2020-11-19 13:11:10|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|4
1605791480000|2020-11-19 13:11:20|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605791510000|2020-11-19 13:11:50|||||||||2
1605791520000|2020-11-19 13:12:00|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605791530000|2020-11-19 13:12:10|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605791540000|2020-11-19 13:12:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605791580000|2020-11-19 13:13:00|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|0
1605791590000|2020-11-19 13:13:10|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605791620000|2020-11-19 13:13:40|||||||||12
1605791640000|2020-11-19 13:14:00|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|9
1605791650000|2020-11-19 13:14:10|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|4
1605791660000|2020-11-19 13:14:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|6
1605791700000|2020-11-19 13:15:00|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|0
1605791710000|2020-11-19 13:15:10|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|0
1605791760000|2020-11-19 13:16:00|||||||||1
1605791830000|2020-11-19 13:17:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|30
1605791840000|2020-11-19 13:17:20|||||||||13
1605791860000|2020-11-19 13:17:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|5
1605791870000|2020-11-19 13:17:50|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|2
1605791880000|2020-11-19 13:18:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|7
1605791890000|2020-11-19 13:18:10|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|7
1605791900000|2020-11-19 13:18:20|25552.3|25545.3|25549.8|25542.8|25552.3|25545.3|25549.8|25542.8|0
1605791910000|2020-11-19 13:18:30|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|1
1605791920000|2020-11-19 13:18:40|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|5
1605791930000|2020-11-19 13:18:50|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|12
1605791940000|2020-11-19 13:19:00|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605791990000|2020-11-19 13:19:50|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|0
1605792020000|2020-11-19 13:20:20|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605792030000|2020-11-19 13:20:30|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|3
1605792040000|2020-11-19 13:20:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|0
1605792050000|2020-11-19 13:20:50|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|4
1605792060000|2020-11-19 13:21:00|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|3
1605792100000|2020-11-19 13:21:40|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|22
1605792120000|2020-11-19 13:22:00|||||||||2
1605792130000|2020-11-19 13:22:10|25544.8|25537.8|25552.3|25545.3|25552.3|25545.3|25544.8|25537.8|20
1605792140000|2020-11-19 13:22:20|||||||||7
1605792150000|2020-11-19 13:22:30|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|0
1605792160000|2020-11-19 13:22:40|25547.3|25540.3|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605792170000|2020-11-19 13:22:50|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|0
1605792180000|2020-11-19 13:23:00|25547.3|25540.3|25549.8|25542.8|25549.8|25542.8|25547.3|25540.3|0
1605792190000|2020-11-19 13:23:10|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605792260000|2020-11-19 13:24:20|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|2
1605792330000|2020-11-19 13:25:30|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|4
1605792340000|2020-11-19 13:25:40|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|0
1605792380000|2020-11-19 13:26:20|||||||||8
1605792410000|2020-11-19 13:26:50|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|16
1605792420000|2020-11-19 13:27:00|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|4
1605792470000|2020-11-19 13:27:50|25542.3|25535.3|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|6
1605792480000|2020-11-19 13:28:00|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|3
1605792490000|2020-11-19 13:28:10|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|1
1605792500000|2020-11-19 13:28:20|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|0
1605792530000|2020-11-19 13:28:50|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|6
1605792540000|2020-11-19 13:29:00|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605792570000|2020-11-19 13:29:30|||||||||1
1605792580000|2020-11-19 13:29:40|||||||||4
1605792610000|2020-11-19 13:30:10|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|18
1605792620000|2020-11-19 13:30:20|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|13
1605792630000|2020-11-19 13:30:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|14
1605792640000|2020-11-19 13:30:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|49
1605792650000|2020-11-19 13:30:50|25529.8|25522.8|25522.3|25515.3|25529.8|25522.8|25522.3|25515.3|62
1605792660000|2020-11-19 13:31:00|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605792670000|2020-11-19 13:31:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25519.8|25512.8|9
1605792680000|2020-11-19 13:31:20|||||||||9
1605792700000|2020-11-19 13:31:40|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|0
1605792710000|2020-11-19 13:31:50|25522.3|25515.3|25522.3|25515.3|25524.8|25517.8|25517.3|25510.3|30
1605792720000|2020-11-19 13:32:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|12
1605792730000|2020-11-19 13:32:10|25519.8|25512.8|25527.3|25520.3|25527.3|25520.3|25519.8|25512.8|3
1605792740000|2020-11-19 13:32:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605792750000|2020-11-19 13:32:30|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|7
1605792770000|2020-11-19 13:32:50|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|4
1605792780000|2020-11-19 13:33:00|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25524.8|25517.8|2
1605792820000|2020-11-19 13:33:40|||||||||4
1605792830000|2020-11-19 13:33:50|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|25
1605792840000|2020-11-19 13:34:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|16
1605792850000|2020-11-19 13:34:10|||||||||9
1605792860000|2020-11-19 13:34:20|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|4
1605792880000|2020-11-19 13:34:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|5
1605792890000|2020-11-19 13:34:50|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|1
1605792900000|2020-11-19 13:35:00|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|5
1605792910000|2020-11-19 13:35:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605792920000|2020-11-19 13:35:20|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25534.8|25527.8|3
1605792930000|2020-11-19 13:35:30|25532.3|25525.3|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|5
1605792940000|2020-11-19 13:35:40|25527.3|25520.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605792950000|2020-11-19 13:35:50|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|7
1605792960000|2020-11-19 13:36:00|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605792970000|2020-11-19 13:36:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|12
1605792980000|2020-11-19 13:36:20|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25524.8|25517.8|4
1605792990000|2020-11-19 13:36:30|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|0
1605793020000|2020-11-19 13:37:00|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|18
1605793030000|2020-11-19 13:37:10|25512.3|25505.3|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|5
1605793040000|2020-11-19 13:37:20|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|0
1605793050000|2020-11-19 13:37:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605793060000|2020-11-19 13:37:40|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|1
1605793070000|2020-11-19 13:37:50|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|4
1605793080000|2020-11-19 13:38:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|3
1605793140000|2020-11-19 13:39:00|||||||||1
1605793170000|2020-11-19 13:39:30|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|9
1605793180000|2020-11-19 13:39:40|||||||||1
1605793190000|2020-11-19 13:39:50|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|1
1605793200000|2020-11-19 13:40:00|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605793210000|2020-11-19 13:40:10|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|1
1605793220000|2020-11-19 13:40:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|2
1605793250000|2020-11-19 13:40:50|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|4
1605793260000|2020-11-19 13:41:00|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|7
1605793270000|2020-11-19 13:41:10|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|2
1605793330000|2020-11-19 13:42:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|2
1605793340000|2020-11-19 13:42:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|9
1605793350000|2020-11-19 13:42:30|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|1
1605793360000|2020-11-19 13:42:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605793380000|2020-11-19 13:43:00|25529.8|25522.8|25524.8|25517.8|25529.8|25522.8|25522.3|25515.3|19
1605793390000|2020-11-19 13:43:10|25527.3|25520.3|25524.8|25517.8|25527.3|25520.3|25522.3|25515.3|2
1605793400000|2020-11-19 13:43:20|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|0
1605793410000|2020-11-19 13:43:30|25522.3|25515.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|14
1605793420000|2020-11-19 13:43:40|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|1
1605793430000|2020-11-19 13:43:50|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|1
1605793440000|2020-11-19 13:44:00|25522.3|25515.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|3
1605793470000|2020-11-19 13:44:30|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|0
1605793480000|2020-11-19 13:44:40|25522.3|25515.3|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605793490000|2020-11-19 13:44:50|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|1
1605793500000|2020-11-19 13:45:00|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|0
1605793510000|2020-11-19 13:45:10|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|14
1605793550000|2020-11-19 13:45:50|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|2
1605793560000|2020-11-19 13:46:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|5
1605793580000|2020-11-19 13:46:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|3
1605793590000|2020-11-19 13:46:30|25519.8|25512.8|25522.3|25515.3|25524.8|25517.8|25517.3|25510.3|4
1605793610000|2020-11-19 13:46:50|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605793620000|2020-11-19 13:47:00|25522.3|25515.3|25519.8|25512.8|25522.3|25515.3|25517.3|25510.3|4
1605793630000|2020-11-19 13:47:10|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|1
1605793660000|2020-11-19 13:47:40|||||||||5
1605793720000|2020-11-19 13:48:40|25527.3|25520.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|6
1605793750000|2020-11-19 13:49:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|2
1605793760000|2020-11-19 13:49:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605793770000|2020-11-19 13:49:30|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|1
1605793800000|2020-11-19 13:50:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605793810000|2020-11-19 13:50:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605793820000|2020-11-19 13:50:20|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|2
1605793830000|2020-11-19 13:50:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|5
1605793890000|2020-11-19 13:51:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|4
1605793900000|2020-11-19 13:51:40|25539.8|25532.8|25532.3|25525.3|25539.8|25532.8|25532.3|25525.3|0
1605793910000|2020-11-19 13:51:50|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|5
1605793920000|2020-11-19 13:52:00|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|5
1605793930000|2020-11-19 13:52:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|3
1605793970000|2020-11-19 13:52:50|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|9
1605793980000|2020-11-19 13:53:00|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|3
1605793990000|2020-11-19 13:53:10|||||||||3
1605794030000|2020-11-19 13:53:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|1
1605794040000|2020-11-19 13:54:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605794080000|2020-11-19 13:54:40|25532.3|25525.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|4
1605794090000|2020-11-19 13:54:50|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|3
1605794110000|2020-11-19 13:55:10|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605794170000|2020-11-19 13:56:10|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|4
1605794180000|2020-11-19 13:56:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605794190000|2020-11-19 13:56:30|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605794250000|2020-11-19 13:57:30|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|2
1605794270000|2020-11-19 13:57:50|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|2
1605794280000|2020-11-19 13:58:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|6
1605794320000|2020-11-19 13:58:40|25532.3|25525.3|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|3
1605794330000|2020-11-19 13:58:50|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|1
1605794340000|2020-11-19 13:59:00|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|1
1605794350000|2020-11-19 13:59:10|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|2
1605794390000|2020-11-19 13:59:50|||||||||2
1605794400000|2020-11-19 14:00:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605794410000|2020-11-19 14:00:10|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|3
1605794420000|2020-11-19 14:00:20|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|0
1605794480000|2020-11-19 14:01:20|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|3
1605794490000|2020-11-19 14:01:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605794500000|2020-11-19 14:01:40|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605794520000|2020-11-19 14:02:00|||||||||7
1605794530000|2020-11-19 14:02:10|25522.3|25515.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|22
1605794540000|2020-11-19 14:02:20|25522.3|25515.3|25519.8|25512.8|25522.3|25515.3|25519.8|25512.8|11
1605794550000|2020-11-19 14:02:30|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|0
1605794560000|2020-11-19 14:02:40|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605794570000|2020-11-19 14:02:50|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|5
1605794580000|2020-11-19 14:03:00|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605794590000|2020-11-19 14:03:10|||||||||1
1605794640000|2020-11-19 14:04:00|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|2
1605794650000|2020-11-19 14:04:10|25517.3|25510.3|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|4
1605794660000|2020-11-19 14:04:20|25512.3|25505.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|1
1605794690000|2020-11-19 14:04:50|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|0
1605794700000|2020-11-19 14:05:00|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|0
1605794710000|2020-11-19 14:05:10|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605794720000|2020-11-19 14:05:20|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|0
1605794730000|2020-11-19 14:05:30|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|0
1605794740000|2020-11-19 14:05:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|1
1605794760000|2020-11-19 14:06:00|||||||||18
1605794770000|2020-11-19 14:06:10|25519.8|25512.8|25519.8|25512.8|25522.3|25515.3|25517.3|25510.3|6
1605794780000|2020-11-19 14:06:20|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|0
1605794790000|2020-11-19 14:06:30|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|3
1605794800000|2020-11-19 14:06:40|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605794840000|2020-11-19 14:07:20|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605794850000|2020-11-19 14:07:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605794870000|2020-11-19 14:07:50|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|1
1605794910000|2020-11-19 14:08:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605794930000|2020-11-19 14:08:50|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|19
1605794940000|2020-11-19 14:09:00|25512.3|25505.3|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605794970000|2020-11-19 14:09:30|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|6
1605794980000|2020-11-19 14:09:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|0
1605795000000|2020-11-19 14:10:00|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|1
1605795020000|2020-11-19 14:10:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|5
1605795030000|2020-11-19 14:10:30|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|1
1605795050000|2020-11-19 14:10:50|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|3
1605795060000|2020-11-19 14:11:00|25522.3|25515.3|25519.8|25512.8|25522.3|25515.3|25519.8|25512.8|14
1605795070000|2020-11-19 14:11:10|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|0
1605795080000|2020-11-19 14:11:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|12
1605795100000|2020-11-19 14:11:40|||||||||6
1605795120000|2020-11-19 14:12:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|3
1605795130000|2020-11-19 14:12:10|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|2
1605795140000|2020-11-19 14:12:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|9
1605795150000|2020-11-19 14:12:30|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|1
1605795180000|2020-11-19 14:13:00|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|6
1605795190000|2020-11-19 14:13:10|25529.8|25522.8|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|5
1605795200000|2020-11-19 14:13:20|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|5
1605795210000|2020-11-19 14:13:30|25534.8|25527.8|25542.3|25535.3|25542.3|25535.3|25534.8|25527.8|3
1605795240000|2020-11-19 14:14:00|||||||||9
1605795250000|2020-11-19 14:14:10|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|9
1605795260000|2020-11-19 14:14:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|2
1605795280000|2020-11-19 14:14:40|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|4
1605795290000|2020-11-19 14:14:50|||||||||4
1605795300000|2020-11-19 14:15:00|25534.8|25527.8|25537.3|25530.3|25539.8|25532.8|25534.8|25527.8|5
1605795310000|2020-11-19 14:15:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|0
1605795340000|2020-11-19 14:15:40|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605795350000|2020-11-19 14:15:50|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|5
1605795360000|2020-11-19 14:16:00|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|0
1605795370000|2020-11-19 14:16:10|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605795380000|2020-11-19 14:16:20|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|0
1605795480000|2020-11-19 14:18:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|3
1605795490000|2020-11-19 14:18:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|15
1605795530000|2020-11-19 14:18:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|4
1605795540000|2020-11-19 14:19:00|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605795550000|2020-11-19 14:19:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|2
1605795580000|2020-11-19 14:19:40|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605795600000|2020-11-19 14:20:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|1
1605795610000|2020-11-19 14:20:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|25
1605795620000|2020-11-19 14:20:20|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605795630000|2020-11-19 14:20:30|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|1
1605795640000|2020-11-19 14:20:40|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|0
1605795660000|2020-11-19 14:21:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|2
1605795680000|2020-11-19 14:21:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|2
1605795690000|2020-11-19 14:21:30|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|2
1605795700000|2020-11-19 14:21:40|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|4
1605795730000|2020-11-19 14:22:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605795740000|2020-11-19 14:22:20|25539.8|25532.8|25539.8|25532.8|25542.3|25535.3|25539.8|25532.8|1
1605795750000|2020-11-19 14:22:30|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605795810000|2020-11-19 14:23:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|15
1605795820000|2020-11-19 14:23:40|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|1
1605795830000|2020-11-19 14:23:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|4
1605795860000|2020-11-19 14:24:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|11
1605795930000|2020-11-19 14:25:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|11
1605795940000|2020-11-19 14:25:40|||||||||3
1605795950000|2020-11-19 14:25:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|1
1605795970000|2020-11-19 14:26:10|||||||||5
1605795980000|2020-11-19 14:26:20|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605795990000|2020-11-19 14:26:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605796020000|2020-11-19 14:27:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|10
1605796040000|2020-11-19 14:27:20|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605796050000|2020-11-19 14:27:30|||||||||1
1605796070000|2020-11-19 14:27:50|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|2
1605796080000|2020-11-19 14:28:00|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|2
1605796090000|2020-11-19 14:28:10|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|21
1605796100000|2020-11-19 14:28:20|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|2
1605796110000|2020-11-19 14:28:30|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|1
1605796120000|2020-11-19 14:28:40|25539.8|25532.8|25539.8|25532.8|25542.3|25535.3|25539.8|25532.8|0
1605796130000|2020-11-19 14:28:50|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|1
1605796140000|2020-11-19 14:29:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605796150000|2020-11-19 14:29:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605796160000|2020-11-19 14:29:20|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|0
1605796170000|2020-11-19 14:29:30|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|1
1605796180000|2020-11-19 14:29:40|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|0
1605796200000|2020-11-19 14:30:00|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|88
1605796210000|2020-11-19 14:30:10|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|23
1605796220000|2020-11-19 14:30:20|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|18
1605796230000|2020-11-19 14:30:30|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|5
1605796240000|2020-11-19 14:30:40|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|17
1605796250000|2020-11-19 14:30:50|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|58
1605796260000|2020-11-19 14:31:00|25527.3|25520.3|25522.3|25515.3|25532.3|25525.3|25522.3|25515.3|27
1605796280000|2020-11-19 14:31:20|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|10
1605796290000|2020-11-19 14:31:30|||||||||14
1605796300000|2020-11-19 14:31:40|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|9
1605796310000|2020-11-19 14:31:50|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|7
1605796320000|2020-11-19 14:32:00|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|30
1605796330000|2020-11-19 14:32:10|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|13
1605796340000|2020-11-19 14:32:20|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|6
1605796350000|2020-11-19 14:32:30|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|1
1605796360000|2020-11-19 14:32:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|20
1605796370000|2020-11-19 14:32:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|7
1605796380000|2020-11-19 14:33:00|25512.3|25505.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|31
1605796390000|2020-11-19 14:33:10|25509.8|25502.8|25502.3|25495.3|25512.3|25505.3|25502.3|25495.3|14
1605796400000|2020-11-19 14:33:20|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|27
1605796410000|2020-11-19 14:33:30|25502.3|25495.3|25507.3|25500.3|25509.8|25502.8|25502.3|25495.3|9
1605796420000|2020-11-19 14:33:40|25509.8|25502.8|25512.3|25505.3|25514.8|25507.8|25507.3|25500.3|6
1605796430000|2020-11-19 14:33:50|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|7
1605796440000|2020-11-19 14:34:00|25514.8|25507.8|25522.3|25515.3|25522.3|25515.3|25512.3|25505.3|5
1605796450000|2020-11-19 14:34:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|8
1605796460000|2020-11-19 14:34:20|25524.8|25517.8|25517.3|25510.3|25527.3|25520.3|25514.8|25507.8|3
1605796470000|2020-11-19 14:34:30|25514.8|25507.8|25517.3|25510.3|25522.3|25515.3|25512.3|25505.3|0
1605796480000|2020-11-19 14:34:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|2
1605796490000|2020-11-19 14:34:50|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|0
1605796500000|2020-11-19 14:35:00|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|3
1605796510000|2020-11-19 14:35:10|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25517.3|25510.3|15
1605796520000|2020-11-19 14:35:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|0
1605796530000|2020-11-19 14:35:30|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|8
1605796540000|2020-11-19 14:35:40|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|8
1605796550000|2020-11-19 14:35:50|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605796560000|2020-11-19 14:36:00|25527.3|25520.3|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|53
1605796570000|2020-11-19 14:36:10|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|9
1605796580000|2020-11-19 14:36:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|3
1605796590000|2020-11-19 14:36:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|0
1605796600000|2020-11-19 14:36:40|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|5
1605796610000|2020-11-19 14:36:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|14
1605796620000|2020-11-19 14:37:00|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25532.3|25525.3|31
1605796630000|2020-11-19 14:37:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605796640000|2020-11-19 14:37:20|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|12
1605796650000|2020-11-19 14:37:30|25534.8|25527.8|25539.8|25532.8|25542.3|25535.3|25532.3|25525.3|8
1605796660000|2020-11-19 14:37:40|25542.3|25535.3|25547.3|25540.3|25552.3|25545.3|25542.3|25535.3|27
1605796670000|2020-11-19 14:37:50|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|12
1605796680000|2020-11-19 14:38:00|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|5
1605796690000|2020-11-19 14:38:10|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|10
1605796700000|2020-11-19 14:38:20|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|1
1605796710000|2020-11-19 14:38:30|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|0
1605796720000|2020-11-19 14:38:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|0
1605796730000|2020-11-19 14:38:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|4
1605796740000|2020-11-19 14:39:00|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|9
1605796750000|2020-11-19 14:39:10|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605796760000|2020-11-19 14:39:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|1
1605796770000|2020-11-19 14:39:30|25549.8|25542.8|25552.3|25545.3|25554.8|25547.8|25547.3|25540.3|15
1605796780000|2020-11-19 14:39:40|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|13
1605796790000|2020-11-19 14:39:50|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|13
1605796800000|2020-11-19 14:40:00|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|13
1605796810000|2020-11-19 14:40:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|3
1605796820000|2020-11-19 14:40:20|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|2
1605796830000|2020-11-19 14:40:30|25549.8|25542.8|25552.3|25545.3|25554.8|25547.8|25549.8|25542.8|3
1605796840000|2020-11-19 14:40:40|||||||||10
1605796850000|2020-11-19 14:40:50|||||||||12
1605796860000|2020-11-19 14:41:00|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25542.3|25535.3|25
1605796870000|2020-11-19 14:41:10|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|6
1605796880000|2020-11-19 14:41:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605796890000|2020-11-19 14:41:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605796900000|2020-11-19 14:41:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|6
1605796910000|2020-11-19 14:41:50|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|1
1605796920000|2020-11-19 14:42:00|25549.8|25542.8|25552.3|25545.3|25554.8|25547.8|25547.3|25540.3|6
1605796930000|2020-11-19 14:42:10|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|1
1605796940000|2020-11-19 14:42:20|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|2
1605796950000|2020-11-19 14:42:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605796960000|2020-11-19 14:42:40|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|1
1605796970000|2020-11-19 14:42:50|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|0
1605796980000|2020-11-19 14:43:00|25552.3|25545.3|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|16
1605796990000|2020-11-19 14:43:10|25552.3|25545.3|25557.3|25550.3|25559.8|25552.8|25552.3|25545.3|7
1605797000000|2020-11-19 14:43:20|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|3
1605797010000|2020-11-19 14:43:30|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|5
1605797020000|2020-11-19 14:43:40|25559.8|25552.8|25552.3|25545.3|25562.3|25555.3|25552.3|25545.3|1
1605797030000|2020-11-19 14:43:50|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605797040000|2020-11-19 14:44:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|1
1605797050000|2020-11-19 14:44:10|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|0
1605797060000|2020-11-19 14:44:20|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605797070000|2020-11-19 14:44:30|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|2
1605797080000|2020-11-19 14:44:40|25559.8|25552.8|25562.3|25555.3|25564.8|25557.8|25559.8|25552.8|10
1605797090000|2020-11-19 14:44:50|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|4
1605797100000|2020-11-19 14:45:00|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|6
1605797110000|2020-11-19 14:45:10|||||||||1
1605797120000|2020-11-19 14:45:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605797160000|2020-11-19 14:46:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|7
1605797170000|2020-11-19 14:46:10|25564.8|25557.8|25569.8|25562.8|25572.3|25565.3|25562.3|25555.3|13
1605797180000|2020-11-19 14:46:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|2
1605797190000|2020-11-19 14:46:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|19
1605797200000|2020-11-19 14:46:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605797210000|2020-11-19 14:46:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605797220000|2020-11-19 14:47:00|25572.3|25565.3|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|17
1605797230000|2020-11-19 14:47:10|||||||||3
1605797250000|2020-11-19 14:47:30|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|5
1605797280000|2020-11-19 14:48:00|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25572.3|25565.3|5
1605797290000|2020-11-19 14:48:10|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|1
1605797310000|2020-11-19 14:48:30|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|6
1605797320000|2020-11-19 14:48:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|0
1605797330000|2020-11-19 14:48:50|||||||||10
1605797340000|2020-11-19 14:49:00|||||||||1
1605797350000|2020-11-19 14:49:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|5
1605797360000|2020-11-19 14:49:20|25574.8|25567.8|25577.3|25570.3|25579.8|25572.8|25574.8|25567.8|0
1605797370000|2020-11-19 14:49:30|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25577.3|25570.3|0
1605797380000|2020-11-19 14:49:40|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|0
1605797390000|2020-11-19 14:49:50|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|12
1605797400000|2020-11-19 14:50:00|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|14
1605797420000|2020-11-19 14:50:20|||||||||20
1605797430000|2020-11-19 14:50:30|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|3
1605797440000|2020-11-19 14:50:40|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|11
1605797460000|2020-11-19 14:51:00|25574.8|25567.8|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|5
1605797470000|2020-11-19 14:51:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|1
1605797480000|2020-11-19 14:51:20|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|2
1605797490000|2020-11-19 14:51:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|3
1605797500000|2020-11-19 14:51:40|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|16
1605797510000|2020-11-19 14:51:50|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|6
1605797520000|2020-11-19 14:52:00|||||||||2
1605797570000|2020-11-19 14:52:50|25577.3|25570.3|25579.8|25572.8|25582.3|25575.3|25577.3|25570.3|12
1605797580000|2020-11-19 14:53:00|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|0
1605797590000|2020-11-19 14:53:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|1
1605797600000|2020-11-19 14:53:20|25579.8|25572.8|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|2
1605797610000|2020-11-19 14:53:30|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|1
1605797620000|2020-11-19 14:53:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|6
1605797630000|2020-11-19 14:53:50|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|2
1605797640000|2020-11-19 14:54:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|4
1605797650000|2020-11-19 14:54:10|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|4
1605797660000|2020-11-19 14:54:20|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|0
1605797670000|2020-11-19 14:54:30|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|0
1605797680000|2020-11-19 14:54:40|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|3
1605797690000|2020-11-19 14:54:50|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|2
1605797700000|2020-11-19 14:55:00|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|33
1605797710000|2020-11-19 14:55:10|||||||||13
1605797720000|2020-11-19 14:55:20|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|10
1605797730000|2020-11-19 14:55:30|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|1
1605797740000|2020-11-19 14:55:40|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|5
1605797750000|2020-11-19 14:55:50|||||||||1
1605797770000|2020-11-19 14:56:10|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|11
1605797810000|2020-11-19 14:56:50|||||||||17
1605797820000|2020-11-19 14:57:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|24
1605797830000|2020-11-19 14:57:10|||||||||8
1605797840000|2020-11-19 14:57:20|||||||||5
1605797860000|2020-11-19 14:57:40|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25592.3|25585.3|3
1605797870000|2020-11-19 14:57:50|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605797900000|2020-11-19 14:58:20|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|3
1605797930000|2020-11-19 14:58:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|19
1605797940000|2020-11-19 14:59:00|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|26
1605797950000|2020-11-19 14:59:10|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|9
1605797960000|2020-11-19 14:59:20|25579.8|25572.8|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|6
1605797970000|2020-11-19 14:59:30|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|5
1605797990000|2020-11-19 14:59:50|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|3
1605798000000|2020-11-19 15:00:00|25584.8|25577.8|25589.8|25582.8|25592.3|25585.3|25582.3|25575.3|13
1605798010000|2020-11-19 15:00:10|25587.3|25580.3|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|1
1605798020000|2020-11-19 15:00:20|25587.3|25580.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|5
1605798030000|2020-11-19 15:00:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|6
1605798040000|2020-11-19 15:00:40|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|20
1605798050000|2020-11-19 15:00:50|25587.3|25580.3|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|5
1605798060000|2020-11-19 15:01:00|25587.3|25580.3|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|2
1605798070000|2020-11-19 15:01:10|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|2
1605798080000|2020-11-19 15:01:20|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|9
1605798090000|2020-11-19 15:01:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|3
1605798100000|2020-11-19 15:01:40|25582.3|25575.3|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|5
1605798110000|2020-11-19 15:01:50|25582.3|25575.3|25584.8|25577.8|25584.8|25577.8|25582.3|25575.3|2
1605798120000|2020-11-19 15:02:00|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|3
1605798140000|2020-11-19 15:02:20|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|14
1605798150000|2020-11-19 15:02:30|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|4
1605798160000|2020-11-19 15:02:40|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|0
1605798170000|2020-11-19 15:02:50|||||||||1
1605798190000|2020-11-19 15:03:10|25572.3|25565.3|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|45
1605798200000|2020-11-19 15:03:20|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|0
1605798220000|2020-11-19 15:03:40|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|21
1605798240000|2020-11-19 15:04:00|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|1
1605798250000|2020-11-19 15:04:10|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|1
1605798260000|2020-11-19 15:04:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|3
1605798270000|2020-11-19 15:04:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|15
1605798280000|2020-11-19 15:04:40|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|6
1605798290000|2020-11-19 15:04:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|1
1605798300000|2020-11-19 15:05:00|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|8
1605798310000|2020-11-19 15:05:10|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|2
1605798320000|2020-11-19 15:05:20|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|4
1605798330000|2020-11-19 15:05:30|25577.3|25570.3|25579.8|25572.8|25582.3|25575.3|25577.3|25570.3|5
1605798340000|2020-11-19 15:05:40|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|3
1605798350000|2020-11-19 15:05:50|25579.8|25572.8|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|2
1605798360000|2020-11-19 15:06:00|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605798380000|2020-11-19 15:06:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|6
1605798400000|2020-11-19 15:06:40|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|33
1605798410000|2020-11-19 15:06:50|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25557.3|25550.3|38
1605798420000|2020-11-19 15:07:00|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|18
1605798430000|2020-11-19 15:07:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|6
1605798450000|2020-11-19 15:07:30|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|1
1605798460000|2020-11-19 15:07:40|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|11
1605798470000|2020-11-19 15:07:50|25559.8|25552.8|25567.3|25560.3|25567.3|25560.3|25557.3|25550.3|6
1605798480000|2020-11-19 15:08:00|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|1
1605798500000|2020-11-19 15:08:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605798520000|2020-11-19 15:08:40|||||||||1
1605798530000|2020-11-19 15:08:50|||||||||3
1605798540000|2020-11-19 15:09:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|0
1605798550000|2020-11-19 15:09:10|25562.3|25555.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|5
1605798560000|2020-11-19 15:09:20|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|4
1605798580000|2020-11-19 15:09:40|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|12
1605798590000|2020-11-19 15:09:50|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|1
1605798600000|2020-11-19 15:10:00|25567.3|25560.3|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|3
1605798610000|2020-11-19 15:10:10|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|1
1605798620000|2020-11-19 15:10:20|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|5
1605798630000|2020-11-19 15:10:30|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|7
1605798640000|2020-11-19 15:10:40|25564.8|25557.8|25567.3|25560.3|25572.3|25565.3|25564.8|25557.8|4
1605798650000|2020-11-19 15:10:50|25569.8|25562.8|25577.3|25570.3|25577.3|25570.3|25567.3|25560.3|22
1605798660000|2020-11-19 15:11:00|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|16
1605798680000|2020-11-19 15:11:20|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|0
1605798690000|2020-11-19 15:11:30|25569.8|25562.8|25564.8|25557.8|25572.3|25565.3|25562.3|25555.3|0
1605798700000|2020-11-19 15:11:40|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|1
1605798710000|2020-11-19 15:11:50|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|2
1605798720000|2020-11-19 15:12:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|6
1605798730000|2020-11-19 15:12:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|14
1605798740000|2020-11-19 15:12:20|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|2
1605798750000|2020-11-19 15:12:30|25564.8|25557.8|25557.3|25550.3|25564.8|25557.8|25557.3|25550.3|2
1605798760000|2020-11-19 15:12:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|1
1605798770000|2020-11-19 15:12:50|25562.3|25555.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|9
1605798780000|2020-11-19 15:13:00|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|0
1605798790000|2020-11-19 15:13:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|3
1605798830000|2020-11-19 15:13:50|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|10
1605798840000|2020-11-19 15:14:00|25557.3|25550.3|25562.3|25555.3|25564.8|25557.8|25557.3|25550.3|9
1605798850000|2020-11-19 15:14:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|8
1605798860000|2020-11-19 15:14:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|1
1605798900000|2020-11-19 15:15:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|7
1605798910000|2020-11-19 15:15:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|13
1605798940000|2020-11-19 15:15:40|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|1
1605798960000|2020-11-19 15:16:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|7
1605798990000|2020-11-19 15:16:30|25562.3|25555.3|25564.8|25557.8|25567.3|25560.3|25562.3|25555.3|5
1605799000000|2020-11-19 15:16:40|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|0
1605799010000|2020-11-19 15:16:50|25562.3|25555.3|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|2
1605799020000|2020-11-19 15:17:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|4
1605799030000|2020-11-19 15:17:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|2
1605799040000|2020-11-19 15:17:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|7
1605799060000|2020-11-19 15:17:40|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|8
1605799070000|2020-11-19 15:17:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605799080000|2020-11-19 15:18:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|4
1605799090000|2020-11-19 15:18:10|25564.8|25557.8|25564.8|25557.8|25564.8|25557.8|25564.8|25557.8|0
1605799100000|2020-11-19 15:18:20|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|1
1605799110000|2020-11-19 15:18:30|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605799120000|2020-11-19 15:18:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25547.3|25540.3|2
1605799130000|2020-11-19 15:18:50|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|14
1605799140000|2020-11-19 15:19:00|25552.3|25545.3|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|26
1605799150000|2020-11-19 15:19:10|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|3
1605799160000|2020-11-19 15:19:20|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|1
1605799170000|2020-11-19 15:19:30|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|3
1605799180000|2020-11-19 15:19:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|8
1605799190000|2020-11-19 15:19:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|2
1605799200000|2020-11-19 15:20:00|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|5
1605799210000|2020-11-19 15:20:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|4
1605799220000|2020-11-19 15:20:20|||||||||3
1605799250000|2020-11-19 15:20:50|||||||||3
1605799260000|2020-11-19 15:21:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|3
1605799290000|2020-11-19 15:21:30|||||||||1
1605799380000|2020-11-19 15:23:00|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|7
1605799400000|2020-11-19 15:23:20|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|11
1605799410000|2020-11-19 15:23:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605799450000|2020-11-19 15:24:10|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|4
1605799460000|2020-11-19 15:24:20|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|5
1605799470000|2020-11-19 15:24:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|5
1605799480000|2020-11-19 15:24:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|2
1605799500000|2020-11-19 15:25:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605799510000|2020-11-19 15:25:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|4
1605799520000|2020-11-19 15:25:20|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|0
1605799530000|2020-11-19 15:25:30|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|2
1605799540000|2020-11-19 15:25:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|2
1605799550000|2020-11-19 15:25:50|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|3
1605799560000|2020-11-19 15:26:00|25542.3|25535.3|25532.3|25525.3|25542.3|25535.3|25532.3|25525.3|8
1605799570000|2020-11-19 15:26:10|25534.8|25527.8|25527.3|25520.3|25534.8|25527.8|25527.3|25520.3|1
1605799580000|2020-11-19 15:26:20|||||||||1
1605799590000|2020-11-19 15:26:30|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|5
1605799610000|2020-11-19 15:26:50|||||||||13
1605799620000|2020-11-19 15:27:00|25527.3|25520.3|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|5
1605799630000|2020-11-19 15:27:10|25527.3|25520.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|3
1605799640000|2020-11-19 15:27:20|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|4
1605799650000|2020-11-19 15:27:30|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|1
1605799680000|2020-11-19 15:28:00|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|19
1605799690000|2020-11-19 15:28:10|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25527.3|25520.3|19
1605799700000|2020-11-19 15:28:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|4
1605799710000|2020-11-19 15:28:30|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|10
1605799720000|2020-11-19 15:28:40|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|1
1605799730000|2020-11-19 15:28:50|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|1
1605799740000|2020-11-19 15:29:00|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|10
1605799750000|2020-11-19 15:29:10|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|6
1605799780000|2020-11-19 15:29:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|2
1605799790000|2020-11-19 15:29:50|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|13
1605799800000|2020-11-19 15:30:00|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|21
1605799810000|2020-11-19 15:30:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|13
1605799820000|2020-11-19 15:30:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|11
1605799830000|2020-11-19 15:30:30|||||||||5
1605799840000|2020-11-19 15:30:40|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|7
1605799870000|2020-11-19 15:31:10|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|15
1605799880000|2020-11-19 15:31:20|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|2
1605799890000|2020-11-19 15:31:30|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605799900000|2020-11-19 15:31:40|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|135
1605799910000|2020-11-19 15:31:50|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|11
1605799920000|2020-11-19 15:32:00|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|3
1605799930000|2020-11-19 15:32:10|||||||||1
1605799940000|2020-11-19 15:32:20|25529.8|25522.8|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|8
1605799950000|2020-11-19 15:32:30|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|5
1605799960000|2020-11-19 15:32:40|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|6
1605799970000|2020-11-19 15:32:50|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|5
1605799980000|2020-11-19 15:33:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|2
1605800010000|2020-11-19 15:33:30|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|6
1605800040000|2020-11-19 15:34:00|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|5
1605800050000|2020-11-19 15:34:10|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605800060000|2020-11-19 15:34:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|1
1605800100000|2020-11-19 15:35:00|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|5
1605800110000|2020-11-19 15:35:10|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|3
1605800120000|2020-11-19 15:35:20|25539.8|25532.8|25539.8|25532.8|25542.3|25535.3|25537.3|25530.3|8
1605800130000|2020-11-19 15:35:30|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605800140000|2020-11-19 15:35:40|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|20
1605800150000|2020-11-19 15:35:50|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|22
1605800180000|2020-11-19 15:36:20|||||||||3
1605800190000|2020-11-19 15:36:30|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|7
1605800200000|2020-11-19 15:36:40|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|0
1605800210000|2020-11-19 15:36:50|25532.3|25525.3|25527.3|25520.3|25537.3|25530.3|25527.3|25520.3|11
1605800220000|2020-11-19 15:37:00|||||||||4
1605800240000|2020-11-19 15:37:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|2
1605800260000|2020-11-19 15:37:40|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|4
1605800270000|2020-11-19 15:37:50|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|15
1605800280000|2020-11-19 15:38:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|3
1605800290000|2020-11-19 15:38:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|7
1605800300000|2020-11-19 15:38:20|||||||||1
1605800310000|2020-11-19 15:38:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|48
1605800320000|2020-11-19 15:38:40|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|1
1605800330000|2020-11-19 15:38:50|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|1
1605800340000|2020-11-19 15:39:00|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605800350000|2020-11-19 15:39:10|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|0
1605800360000|2020-11-19 15:39:20|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|4
1605800370000|2020-11-19 15:39:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|45
1605800380000|2020-11-19 15:39:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|8
1605800390000|2020-11-19 15:39:50|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|5
1605800400000|2020-11-19 15:40:00|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|6
1605800410000|2020-11-19 15:40:10|25547.3|25540.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|3
1605800420000|2020-11-19 15:40:20|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|6
1605800430000|2020-11-19 15:40:30|||||||||2
1605800440000|2020-11-19 15:40:40|||||||||41
1605800460000|2020-11-19 15:41:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|3
1605800470000|2020-11-19 15:41:10|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|12
1605800480000|2020-11-19 15:41:20|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|9
1605800500000|2020-11-19 15:41:40|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|11
1605800510000|2020-11-19 15:41:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|2
1605800520000|2020-11-19 15:42:00|||||||||5
1605800530000|2020-11-19 15:42:10|||||||||1
1605800550000|2020-11-19 15:42:30|||||||||2
1605800560000|2020-11-19 15:42:40|||||||||5
1605800580000|2020-11-19 15:43:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605800590000|2020-11-19 15:43:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605800610000|2020-11-19 15:43:30|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|30
1605800620000|2020-11-19 15:43:40|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|9
1605800630000|2020-11-19 15:43:50|||||||||1
1605800640000|2020-11-19 15:44:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|2
1605800650000|2020-11-19 15:44:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605800660000|2020-11-19 15:44:20|||||||||4
1605800700000|2020-11-19 15:45:00|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|16
1605800710000|2020-11-19 15:45:10|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|11
1605800720000|2020-11-19 15:45:20|25562.3|25555.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|13
1605800740000|2020-11-19 15:45:40|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|10
1605800750000|2020-11-19 15:45:50|||||||||33
1605800760000|2020-11-19 15:46:00|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|1
1605800770000|2020-11-19 15:46:10|||||||||1
1605800780000|2020-11-19 15:46:20|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|6
1605800790000|2020-11-19 15:46:30|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|6
1605800820000|2020-11-19 15:47:00|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|4
1605800840000|2020-11-19 15:47:20|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|10
1605800850000|2020-11-19 15:47:30|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|3
1605800860000|2020-11-19 15:47:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605800870000|2020-11-19 15:47:50|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|7
1605800880000|2020-11-19 15:48:00|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|5
1605800890000|2020-11-19 15:48:10|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|20
1605800920000|2020-11-19 15:48:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|2
1605800930000|2020-11-19 15:48:50|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|3
1605800970000|2020-11-19 15:49:30|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|4
1605800990000|2020-11-19 15:49:50|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|2
1605801010000|2020-11-19 15:50:10|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|4
1605801020000|2020-11-19 15:50:20|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|4
1605801030000|2020-11-19 15:50:30|||||||||1
1605801070000|2020-11-19 15:51:10|25574.8|25567.8|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|8
1605801090000|2020-11-19 15:51:30|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|2
1605801120000|2020-11-19 15:52:00|25567.3|25560.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|6
1605801130000|2020-11-19 15:52:10|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|21
1605801140000|2020-11-19 15:52:20|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605801150000|2020-11-19 15:52:30|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|15
1605801170000|2020-11-19 15:52:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|5
1605801180000|2020-11-19 15:53:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|3
1605801190000|2020-11-19 15:53:10|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25559.8|25552.8|3
1605801200000|2020-11-19 15:53:20|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|1
1605801220000|2020-11-19 15:53:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|3
1605801230000|2020-11-19 15:53:50|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|3
1605801240000|2020-11-19 15:54:00|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|3
1605801290000|2020-11-19 15:54:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|11
1605801360000|2020-11-19 15:56:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|21
1605801420000|2020-11-19 15:57:00|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|31
1605801450000|2020-11-19 15:57:30|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|5
1605801460000|2020-11-19 15:57:40|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|0
1605801470000|2020-11-19 15:57:50|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|9
1605801480000|2020-11-19 15:58:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|4
1605801530000|2020-11-19 15:58:50|||||||||6
1605801550000|2020-11-19 15:59:10|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|2
1605801570000|2020-11-19 15:59:30|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|3
1605801580000|2020-11-19 15:59:40|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|0
1605801590000|2020-11-19 15:59:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|0
1605801600000|2020-11-19 16:00:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|0
1605801610000|2020-11-19 16:00:10|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|3
1605801670000|2020-11-19 16:01:10|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|9
1605801680000|2020-11-19 16:01:20|25557.3|25550.3|25554.8|25547.8|25557.3|25550.3|25554.8|25547.8|12
1605801690000|2020-11-19 16:01:30|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|0
1605801720000|2020-11-19 16:02:00|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|15
1605801730000|2020-11-19 16:02:10|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605801780000|2020-11-19 16:03:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|7
1605801790000|2020-11-19 16:03:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605801800000|2020-11-19 16:03:20|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|2
1605801820000|2020-11-19 16:03:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605801830000|2020-11-19 16:03:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|8
1605801850000|2020-11-19 16:04:10|||||||||1
1605801880000|2020-11-19 16:04:40|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|7
1605801900000|2020-11-19 16:05:00|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|9
1605801940000|2020-11-19 16:05:40|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|15
1605801950000|2020-11-19 16:05:50|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|3
1605801980000|2020-11-19 16:06:20|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|7
1605802000000|2020-11-19 16:06:40|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|8
1605802010000|2020-11-19 16:06:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605802020000|2020-11-19 16:07:00|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|9
1605802030000|2020-11-19 16:07:10|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605802060000|2020-11-19 16:07:40|||||||||7
1605802070000|2020-11-19 16:07:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|2
1605802080000|2020-11-19 16:08:00|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|3
1605802090000|2020-11-19 16:08:10|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|4
1605802100000|2020-11-19 16:08:20|25547.3|25540.3|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|3
1605802110000|2020-11-19 16:08:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|5
1605802120000|2020-11-19 16:08:40|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605802140000|2020-11-19 16:09:00|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|7
1605802150000|2020-11-19 16:09:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605802170000|2020-11-19 16:09:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605802200000|2020-11-19 16:10:00|25539.8|25532.8|25532.3|25525.3|25542.3|25535.3|25532.3|25525.3|22
1605802210000|2020-11-19 16:10:10|25534.8|25527.8|25539.8|25532.8|25542.3|25535.3|25534.8|25527.8|13
1605802220000|2020-11-19 16:10:20|25537.3|25530.3|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|0
1605802230000|2020-11-19 16:10:30|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|1
1605802260000|2020-11-19 16:11:00|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|22
1605802320000|2020-11-19 16:12:00|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|22
1605802330000|2020-11-19 16:12:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|1
1605802380000|2020-11-19 16:13:00|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|23
1605802390000|2020-11-19 16:13:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605802410000|2020-11-19 16:13:30|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|3
1605802420000|2020-11-19 16:13:40|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|2
1605802430000|2020-11-19 16:13:50|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|2
1605802440000|2020-11-19 16:14:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|7
1605802450000|2020-11-19 16:14:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|54
1605802460000|2020-11-19 16:14:20|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|32
1605802500000|2020-11-19 16:15:00|25552.3|25545.3|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|15
1605802510000|2020-11-19 16:15:10|25557.3|25550.3|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|23
1605802520000|2020-11-19 16:15:20|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|21
1605802530000|2020-11-19 16:15:30|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|18
1605802540000|2020-11-19 16:15:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|47
1605802560000|2020-11-19 16:16:00|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|6
1605802580000|2020-11-19 16:16:20|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|3
1605802590000|2020-11-19 16:16:30|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|2
1605802600000|2020-11-19 16:16:40|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|11
1605802610000|2020-11-19 16:16:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605802620000|2020-11-19 16:17:00|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|0
1605802630000|2020-11-19 16:17:10|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|0
1605802640000|2020-11-19 16:17:20|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|1
1605802660000|2020-11-19 16:17:40|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|0
1605802670000|2020-11-19 16:17:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|0
1605802690000|2020-11-19 16:18:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|6
1605802700000|2020-11-19 16:18:20|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|0
1605802720000|2020-11-19 16:18:40|||||||||1
1605802740000|2020-11-19 16:19:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605802750000|2020-11-19 16:19:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|1
1605802780000|2020-11-19 16:19:40|||||||||1
1605802810000|2020-11-19 16:20:10|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|3
1605802820000|2020-11-19 16:20:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605802860000|2020-11-19 16:21:00|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|8
1605802870000|2020-11-19 16:21:10|||||||||1
1605802880000|2020-11-19 16:21:20|25557.3|25550.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|14
1605802890000|2020-11-19 16:21:30|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|4
1605802920000|2020-11-19 16:22:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|3
1605802930000|2020-11-19 16:22:10|25564.8|25557.8|25564.8|25557.8|25567.3|25560.3|25562.3|25555.3|2
1605802940000|2020-11-19 16:22:20|25562.3|25555.3|25564.8|25557.8|25564.8|25557.8|25562.3|25555.3|1
1605802950000|2020-11-19 16:22:30|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|1
1605803010000|2020-11-19 16:23:30|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|14
1605803020000|2020-11-19 16:23:40|||||||||2
1605803040000|2020-11-19 16:24:00|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|6
1605803050000|2020-11-19 16:24:10|||||||||1
1605803060000|2020-11-19 16:24:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|23
1605803070000|2020-11-19 16:24:30|||||||||2
1605803080000|2020-11-19 16:24:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|2
1605803100000|2020-11-19 16:25:00|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|15
1605803130000|2020-11-19 16:25:30|25562.3|25555.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|8
1605803140000|2020-11-19 16:25:40|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605803240000|2020-11-19 16:27:20|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|33
1605803270000|2020-11-19 16:27:50|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|8
1605803280000|2020-11-19 16:28:00|25562.3|25555.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|8
1605803290000|2020-11-19 16:28:10|25564.8|25557.8|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|3
1605803300000|2020-11-19 16:28:20|25567.3|25560.3|25564.8|25557.8|25567.3|25560.3|25562.3|25555.3|1
1605803310000|2020-11-19 16:28:30|25567.3|25560.3|25562.3|25555.3|25567.3|25560.3|25562.3|25555.3|1
1605803320000|2020-11-19 16:28:40|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605803330000|2020-11-19 16:28:50|||||||||7
1605803340000|2020-11-19 16:29:00|25557.3|25550.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|8
1605803350000|2020-11-19 16:29:10|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|4
1605803360000|2020-11-19 16:29:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605803370000|2020-11-19 16:29:30|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|2
1605803390000|2020-11-19 16:29:50|25554.8|25547.8|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|17
1605803400000|2020-11-19 16:30:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|2
1605803410000|2020-11-19 16:30:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|5
1605803420000|2020-11-19 16:30:20|25557.3|25550.3|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|27
1605803430000|2020-11-19 16:30:30|25557.3|25550.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|1
1605803440000|2020-11-19 16:30:40|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|13
1605803450000|2020-11-19 16:30:50|25557.3|25550.3|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|37
1605803460000|2020-11-19 16:31:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|54
1605803470000|2020-11-19 16:31:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|6
1605803480000|2020-11-19 16:31:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|13
1605803520000|2020-11-19 16:32:00|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|15
1605803530000|2020-11-19 16:32:10|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|1
1605803540000|2020-11-19 16:32:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|2
1605803550000|2020-11-19 16:32:30|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|19
1605803560000|2020-11-19 16:32:40|25544.8|25537.8|25547.3|25540.3|25549.8|25542.8|25542.3|25535.3|2
1605803570000|2020-11-19 16:32:50|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|8
1605803580000|2020-11-19 16:33:00|25552.3|25545.3|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|0
1605803590000|2020-11-19 16:33:10|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|9
1605803600000|2020-11-19 16:33:20|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|10
1605803630000|2020-11-19 16:33:50|||||||||30
1605803640000|2020-11-19 16:34:00|||||||||26
1605803680000|2020-11-19 16:34:40|||||||||2
1605803710000|2020-11-19 16:35:10|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|15
1605803720000|2020-11-19 16:35:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|3
1605803730000|2020-11-19 16:35:30|||||||||1
1605803740000|2020-11-19 16:35:40|||||||||10
1605803760000|2020-11-19 16:36:00|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|4
1605803770000|2020-11-19 16:36:10|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|5
1605803780000|2020-11-19 16:36:20|25547.3|25540.3|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605803790000|2020-11-19 16:36:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605803800000|2020-11-19 16:36:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|5
1605803810000|2020-11-19 16:36:50|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|20
1605803820000|2020-11-19 16:37:00|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|7
1605803830000|2020-11-19 16:37:10|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|30
1605803840000|2020-11-19 16:37:20|25547.3|25540.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|10
1605803850000|2020-11-19 16:37:30|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|1
1605803870000|2020-11-19 16:37:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|7
1605803880000|2020-11-19 16:38:00|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|18
1605803890000|2020-11-19 16:38:10|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|8
1605803910000|2020-11-19 16:38:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605803920000|2020-11-19 16:38:40|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|2
1605803930000|2020-11-19 16:38:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|6
1605803940000|2020-11-19 16:39:00|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|2
1605803950000|2020-11-19 16:39:10|25547.3|25540.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|11
1605803970000|2020-11-19 16:39:30|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|3
1605803980000|2020-11-19 16:39:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|6
1605804010000|2020-11-19 16:40:10|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|2
1605804020000|2020-11-19 16:40:20|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605804030000|2020-11-19 16:40:30|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|3
1605804040000|2020-11-19 16:40:40|25552.3|25545.3|25554.8|25547.8|25557.3|25550.3|25552.3|25545.3|0
1605804050000|2020-11-19 16:40:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|0
1605804070000|2020-11-19 16:41:10|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|4
1605804100000|2020-11-19 16:41:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|14
1605804110000|2020-11-19 16:41:50|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605804140000|2020-11-19 16:42:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|1
1605804170000|2020-11-19 16:42:50|||||||||1
1605804220000|2020-11-19 16:43:40|||||||||51
1605804250000|2020-11-19 16:44:10|||||||||8
1605804270000|2020-11-19 16:44:30|||||||||1
1605804300000|2020-11-19 16:45:00|||||||||1
1605804320000|2020-11-19 16:45:20|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|20
1605804330000|2020-11-19 16:45:30|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|17
1605804390000|2020-11-19 16:46:30|||||||||1
1605804430000|2020-11-19 16:47:10|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|6
1605804440000|2020-11-19 16:47:20|||||||||2
1605804450000|2020-11-19 16:47:30|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|3
1605804500000|2020-11-19 16:48:20|25554.8|25547.8|25557.3|25550.3|25557.3|25550.3|25554.8|25547.8|9
1605804520000|2020-11-19 16:48:40|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|3
1605804540000|2020-11-19 16:49:00|25547.3|25540.3|25537.3|25530.3|25547.3|25540.3|25537.3|25530.3|11
1605804550000|2020-11-19 16:49:10|||||||||2
1605804560000|2020-11-19 16:49:20|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|9
1605804570000|2020-11-19 16:49:30|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|0
1605804580000|2020-11-19 16:49:40|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605804600000|2020-11-19 16:50:00|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|7
1605804610000|2020-11-19 16:50:10|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|0
1605804620000|2020-11-19 16:50:20|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605804630000|2020-11-19 16:50:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|22
1605804640000|2020-11-19 16:50:40|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|26
1605804650000|2020-11-19 16:50:50|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|6
1605804660000|2020-11-19 16:51:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|22
1605804670000|2020-11-19 16:51:10|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|12
1605804700000|2020-11-19 16:51:40|||||||||2
1605804750000|2020-11-19 16:52:30|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|10
1605804760000|2020-11-19 16:52:40|25542.3|25535.3|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|2
1605804770000|2020-11-19 16:52:50|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|0
1605804780000|2020-11-19 16:53:00|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|5
1605804790000|2020-11-19 16:53:10|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|2
1605804800000|2020-11-19 16:53:20|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|0
1605804830000|2020-11-19 16:53:50|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|8
1605804840000|2020-11-19 16:54:00|25542.3|25535.3|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|2
1605804850000|2020-11-19 16:54:10|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|3
1605804900000|2020-11-19 16:55:00|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|6
1605804940000|2020-11-19 16:55:40|||||||||1
1605804980000|2020-11-19 16:56:20|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|1
1605804990000|2020-11-19 16:56:30|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|7
1605805000000|2020-11-19 16:56:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|2
1605805020000|2020-11-19 16:57:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|1
1605805030000|2020-11-19 16:57:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605805040000|2020-11-19 16:57:20|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|0
1605805050000|2020-11-19 16:57:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|7
1605805090000|2020-11-19 16:58:10|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|3
1605805100000|2020-11-19 16:58:20|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25549.8|25542.8|1
1605805110000|2020-11-19 16:58:30|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25549.8|25542.8|0
1605805120000|2020-11-19 16:58:40|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|2
1605805130000|2020-11-19 16:58:50|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605805160000|2020-11-19 16:59:20|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|1
1605805170000|2020-11-19 16:59:30|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605805180000|2020-11-19 16:59:40|25549.8|25542.8|25544.8|25537.8|25549.8|25542.8|25542.3|25535.3|42
1605805190000|2020-11-19 16:59:50|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|2
1605805200000|2020-11-19 17:00:00|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|0
1605805210000|2020-11-19 17:00:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|6
1605805220000|2020-11-19 17:00:20|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|8
1605805230000|2020-11-19 17:00:30|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|0
1605805240000|2020-11-19 17:00:40|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|1
1605805250000|2020-11-19 17:00:50|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|11
1605805260000|2020-11-19 17:01:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|1
1605805280000|2020-11-19 17:01:20|25549.8|25542.8|25549.8|25542.8|25549.8|25542.8|25547.3|25540.3|0
1605805290000|2020-11-19 17:01:30|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|1
1605805300000|2020-11-19 17:01:40|||||||||8
1605805310000|2020-11-19 17:01:50|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605805340000|2020-11-19 17:02:20|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|8
1605805360000|2020-11-19 17:02:40|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|0
1605805370000|2020-11-19 17:02:50|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|25552.3|25545.3|2
1605805380000|2020-11-19 17:03:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|4
1605805390000|2020-11-19 17:03:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|16
1605805440000|2020-11-19 17:04:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|4
1605805450000|2020-11-19 17:04:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605805480000|2020-11-19 17:04:40|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|22
1605805570000|2020-11-19 17:06:10|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|12
1605805590000|2020-11-19 17:06:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605805600000|2020-11-19 17:06:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|4
1605805610000|2020-11-19 17:06:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|0
1605805670000|2020-11-19 17:07:50|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|31
1605805730000|2020-11-19 17:08:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|3
1605805740000|2020-11-19 17:09:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|12
1605805750000|2020-11-19 17:09:10|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|1
1605805760000|2020-11-19 17:09:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605805820000|2020-11-19 17:10:20|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|4
1605805840000|2020-11-19 17:10:40|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|6
1605805850000|2020-11-19 17:10:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605805860000|2020-11-19 17:11:00|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605805870000|2020-11-19 17:11:10|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605805900000|2020-11-19 17:11:40|||||||||2
1605805920000|2020-11-19 17:12:00|25527.3|25520.3|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|5
1605805930000|2020-11-19 17:12:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|0
1605805940000|2020-11-19 17:12:20|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|7
1605805950000|2020-11-19 17:12:30|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25529.8|25522.8|4
1605805960000|2020-11-19 17:12:40|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605805980000|2020-11-19 17:13:00|||||||||17
1605806040000|2020-11-19 17:14:00|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|2
1605806050000|2020-11-19 17:14:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|12
1605806080000|2020-11-19 17:14:40|||||||||2
1605806120000|2020-11-19 17:15:20|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|3
1605806130000|2020-11-19 17:15:30|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605806150000|2020-11-19 17:15:50|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605806160000|2020-11-19 17:16:00|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605806190000|2020-11-19 17:16:30|||||||||3
1605806200000|2020-11-19 17:16:40|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605806220000|2020-11-19 17:17:00|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25522.3|25515.3|7
1605806230000|2020-11-19 17:17:10|25522.3|25515.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|0
1605806240000|2020-11-19 17:17:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|6
1605806250000|2020-11-19 17:17:30|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|25522.3|25515.3|0
1605806260000|2020-11-19 17:17:40|25522.3|25515.3|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|0
1605806270000|2020-11-19 17:17:50|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605806280000|2020-11-19 17:18:00|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|0
1605806290000|2020-11-19 17:18:10|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|2
1605806320000|2020-11-19 17:18:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|3
1605806330000|2020-11-19 17:18:50|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|0
1605806340000|2020-11-19 17:19:00|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|3
1605806350000|2020-11-19 17:19:10|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605806360000|2020-11-19 17:19:20|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|2
1605806410000|2020-11-19 17:20:10|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|6
1605806420000|2020-11-19 17:20:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|12
1605806460000|2020-11-19 17:21:00|||||||||5
1605806470000|2020-11-19 17:21:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|1
1605806480000|2020-11-19 17:21:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605806490000|2020-11-19 17:21:30|||||||||2
1605806520000|2020-11-19 17:22:00|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|11
1605806550000|2020-11-19 17:22:30|||||||||10
1605806570000|2020-11-19 17:22:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|14
1605806580000|2020-11-19 17:23:00|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|0
1605806610000|2020-11-19 17:23:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|4
1605806620000|2020-11-19 17:23:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|11
1605806650000|2020-11-19 17:24:10|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|9
1605806660000|2020-11-19 17:24:20|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|4
1605806670000|2020-11-19 17:24:30|25512.3|25505.3|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605806760000|2020-11-19 17:26:00|||||||||1
1605806780000|2020-11-19 17:26:20|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|6
1605806840000|2020-11-19 17:27:20|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|22
1605806850000|2020-11-19 17:27:30|25519.8|25512.8|25519.8|25512.8|25522.3|25515.3|25517.3|25510.3|8
1605806860000|2020-11-19 17:27:40|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|4
1605806870000|2020-11-19 17:27:50|||||||||2
1605806880000|2020-11-19 17:28:00|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605806890000|2020-11-19 17:28:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|1
1605806900000|2020-11-19 17:28:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|2
1605806930000|2020-11-19 17:28:50|||||||||11
1605806940000|2020-11-19 17:29:00|||||||||1
1605806960000|2020-11-19 17:29:20|||||||||3
1605806990000|2020-11-19 17:29:50|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|4
1605807050000|2020-11-19 17:30:50|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|9
1605807140000|2020-11-19 17:32:20|||||||||1
1605807250000|2020-11-19 17:34:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|2
1605807260000|2020-11-19 17:34:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|16
1605807310000|2020-11-19 17:35:10|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|1
1605807360000|2020-11-19 17:36:00|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|15
1605807370000|2020-11-19 17:36:10|25527.3|25520.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|4
1605807380000|2020-11-19 17:36:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|3
1605807400000|2020-11-19 17:36:40|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|1
1605807410000|2020-11-19 17:36:50|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|0
1605807480000|2020-11-19 17:38:00|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|5
1605807490000|2020-11-19 17:38:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|11
1605807500000|2020-11-19 17:38:20|||||||||9
1605807510000|2020-11-19 17:38:30|||||||||1
1605807550000|2020-11-19 17:39:10|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|9
1605807560000|2020-11-19 17:39:20|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|0
1605807600000|2020-11-19 17:40:00|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|4
1605807620000|2020-11-19 17:40:20|25539.8|25532.8|25539.8|25532.8|25542.3|25535.3|25537.3|25530.3|6
1605807630000|2020-11-19 17:40:30|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|3
1605807640000|2020-11-19 17:40:40|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|5
1605807650000|2020-11-19 17:40:50|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|1
1605807660000|2020-11-19 17:41:00|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|1
1605807690000|2020-11-19 17:41:30|25537.3|25530.3|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|7
1605807700000|2020-11-19 17:41:40|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|0
1605807740000|2020-11-19 17:42:20|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|3
1605807750000|2020-11-19 17:42:30|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|19
1605807760000|2020-11-19 17:42:40|25534.8|25527.8|25527.3|25520.3|25537.3|25530.3|25527.3|25520.3|11
1605807770000|2020-11-19 17:42:50|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25524.8|25517.8|9
1605807780000|2020-11-19 17:43:00|25522.3|25515.3|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|4
1605807790000|2020-11-19 17:43:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|1
1605807800000|2020-11-19 17:43:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605807810000|2020-11-19 17:43:30|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605807850000|2020-11-19 17:44:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|1
1605807860000|2020-11-19 17:44:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605807870000|2020-11-19 17:44:30|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|1
1605807880000|2020-11-19 17:44:40|25522.3|25515.3|25524.8|25517.8|25524.8|25517.8|25522.3|25515.3|21
1605807890000|2020-11-19 17:44:50|25522.3|25515.3|25524.8|25517.8|25527.3|25520.3|25522.3|25515.3|8
1605807900000|2020-11-19 17:45:00|25522.3|25515.3|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|6
1605807920000|2020-11-19 17:45:20|||||||||2
1605807930000|2020-11-19 17:45:30|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605807940000|2020-11-19 17:45:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605807950000|2020-11-19 17:45:50|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605807960000|2020-11-19 17:46:00|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25524.8|25517.8|5
1605807970000|2020-11-19 17:46:10|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25517.3|25510.3|23
1605807980000|2020-11-19 17:46:20|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|11
1605808000000|2020-11-19 17:46:40|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|52
1605808010000|2020-11-19 17:46:50|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|4
1605808020000|2020-11-19 17:47:00|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605808030000|2020-11-19 17:47:10|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|25517.3|25510.3|1
1605808040000|2020-11-19 17:47:20|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|0
1605808050000|2020-11-19 17:47:30|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|1
1605808060000|2020-11-19 17:47:40|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605808070000|2020-11-19 17:47:50|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|25517.3|25510.3|5
1605808080000|2020-11-19 17:48:00|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|1
1605808090000|2020-11-19 17:48:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|2
1605808100000|2020-11-19 17:48:20|25514.8|25507.8|25507.3|25500.3|25514.8|25507.8|25507.3|25500.3|47
1605808110000|2020-11-19 17:48:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|1
1605808120000|2020-11-19 17:48:40|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|2
1605808150000|2020-11-19 17:49:10|||||||||1
1605808180000|2020-11-19 17:49:40|||||||||1
1605808190000|2020-11-19 17:49:50|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|5
1605808220000|2020-11-19 17:50:20|||||||||16
1605808230000|2020-11-19 17:50:30|||||||||2
1605808240000|2020-11-19 17:50:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|10
1605808250000|2020-11-19 17:50:50|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|2
1605808260000|2020-11-19 17:51:00|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|0
1605808300000|2020-11-19 17:51:40|||||||||10
1605808310000|2020-11-19 17:51:50|||||||||4
1605808350000|2020-11-19 17:52:30|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|6
1605808360000|2020-11-19 17:52:40|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|2
1605808380000|2020-11-19 17:53:00|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|10
1605808390000|2020-11-19 17:53:10|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808400000|2020-11-19 17:53:20|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|0
1605808410000|2020-11-19 17:53:30|25512.3|25505.3|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|1
1605808420000|2020-11-19 17:53:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808430000|2020-11-19 17:53:50|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|0
1605808440000|2020-11-19 17:54:00|25512.3|25505.3|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|0
1605808450000|2020-11-19 17:54:10|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|2
1605808530000|2020-11-19 17:55:30|25512.3|25505.3|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|9
1605808580000|2020-11-19 17:56:20|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|4
1605808590000|2020-11-19 17:56:30|||||||||27
1605808600000|2020-11-19 17:56:40|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|46
1605808610000|2020-11-19 17:56:50|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|0
1605808620000|2020-11-19 17:57:00|25507.3|25500.3|25509.8|25502.8|25509.8|25502.8|25507.3|25500.3|9
1605808630000|2020-11-19 17:57:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|3
1605808640000|2020-11-19 17:57:20|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25507.3|25500.3|0
1605808650000|2020-11-19 17:57:30|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808660000|2020-11-19 17:57:40|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808670000|2020-11-19 17:57:50|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808680000|2020-11-19 17:58:00|25509.8|25502.8|25509.8|25502.8|25509.8|25502.8|25507.3|25500.3|0
1605808690000|2020-11-19 17:58:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808700000|2020-11-19 17:58:20|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808710000|2020-11-19 17:58:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808720000|2020-11-19 17:58:40|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|0
1605808730000|2020-11-19 17:58:50|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808760000|2020-11-19 17:59:20|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|2
1605808770000|2020-11-19 17:59:30|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|1
1605808790000|2020-11-19 17:59:50|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605808800000|2020-11-19 18:00:00|25509.8|25502.8|25522.3|25515.3|25527.3|25520.3|25509.8|25502.8|70
1605808810000|2020-11-19 18:00:10|25517.3|25510.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|20
1605808820000|2020-11-19 18:00:20|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|3
1605808830000|2020-11-19 18:00:30|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|14
1605808840000|2020-11-19 18:00:40|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|15
1605808860000|2020-11-19 18:01:00|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|1
1605808870000|2020-11-19 18:01:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|8
1605808880000|2020-11-19 18:01:20|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|4
1605808920000|2020-11-19 18:02:00|||||||||2
1605808930000|2020-11-19 18:02:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|2
1605808940000|2020-11-19 18:02:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|7
1605808950000|2020-11-19 18:02:30|||||||||2
1605808960000|2020-11-19 18:02:40|25542.3|25535.3|25534.8|25527.8|25542.3|25535.3|25534.8|25527.8|24
1605808970000|2020-11-19 18:02:50|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|3
1605808980000|2020-11-19 18:03:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|8
1605808990000|2020-11-19 18:03:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|1
1605809000000|2020-11-19 18:03:20|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|0
1605809020000|2020-11-19 18:03:40|||||||||1
1605809060000|2020-11-19 18:04:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|5
1605809070000|2020-11-19 18:04:30|||||||||16
1605809080000|2020-11-19 18:04:40|||||||||2
1605809090000|2020-11-19 18:04:50|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|13
1605809120000|2020-11-19 18:05:20|25527.3|25520.3|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|4
1605809130000|2020-11-19 18:05:30|25527.3|25520.3|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605809140000|2020-11-19 18:05:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|11
1605809150000|2020-11-19 18:05:50|||||||||2
1605809170000|2020-11-19 18:06:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|1
1605809180000|2020-11-19 18:06:20|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|15
1605809190000|2020-11-19 18:06:30|25537.3|25530.3|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|18
1605809200000|2020-11-19 18:06:40|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|3
1605809220000|2020-11-19 18:07:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|5
1605809230000|2020-11-19 18:07:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|1
1605809260000|2020-11-19 18:07:40|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|1
1605809270000|2020-11-19 18:07:50|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|34
1605809280000|2020-11-19 18:08:00|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|1
1605809290000|2020-11-19 18:08:10|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605809300000|2020-11-19 18:08:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|4
1605809310000|2020-11-19 18:08:30|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|0
1605809350000|2020-11-19 18:09:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|14
1605809360000|2020-11-19 18:09:20|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|3
1605809380000|2020-11-19 18:09:40|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|7
1605809400000|2020-11-19 18:10:00|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|4
1605809420000|2020-11-19 18:10:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|0
1605809430000|2020-11-19 18:10:30|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25522.3|25515.3|0
1605809440000|2020-11-19 18:10:40|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|0
1605809450000|2020-11-19 18:10:50|25524.8|25517.8|25532.3|25525.3|25532.3|25525.3|25522.3|25515.3|11
1605809460000|2020-11-19 18:11:00|||||||||1
1605809480000|2020-11-19 18:11:20|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|19
1605809500000|2020-11-19 18:11:40|||||||||1
1605809520000|2020-11-19 18:12:00|25527.3|25520.3|25529.8|25522.8|25529.8|25522.8|25527.3|25520.3|3
1605809530000|2020-11-19 18:12:10|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605809550000|2020-11-19 18:12:30|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|16
1605809560000|2020-11-19 18:12:40|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|2
1605809570000|2020-11-19 18:12:50|25524.8|25517.8|25524.8|25517.8|25527.3|25520.3|25522.3|25515.3|0
1605809580000|2020-11-19 18:13:00|25522.3|25515.3|25524.8|25517.8|25524.8|25517.8|25522.3|25515.3|1
1605809590000|2020-11-19 18:13:10|25522.3|25515.3|25524.8|25517.8|25524.8|25517.8|25522.3|25515.3|0
1605809600000|2020-11-19 18:13:20|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605809620000|2020-11-19 18:13:40|||||||||4
1605809640000|2020-11-19 18:14:00|25532.3|25525.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|48
1605809690000|2020-11-19 18:14:50|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|3
1605809710000|2020-11-19 18:15:10|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|1
1605809730000|2020-11-19 18:15:30|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|8
1605809740000|2020-11-19 18:15:40|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|0
1605809750000|2020-11-19 18:15:50|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|5
1605809770000|2020-11-19 18:16:10|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605809780000|2020-11-19 18:16:20|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|3
1605809790000|2020-11-19 18:16:30|||||||||1
1605809800000|2020-11-19 18:16:40|||||||||1
1605809820000|2020-11-19 18:17:00|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605809830000|2020-11-19 18:17:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605809840000|2020-11-19 18:17:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605809850000|2020-11-19 18:17:30|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|0
1605809860000|2020-11-19 18:17:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|1
1605809870000|2020-11-19 18:17:50|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605809880000|2020-11-19 18:18:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605809890000|2020-11-19 18:18:10|25527.3|25520.3|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|1
1605809920000|2020-11-19 18:18:40|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|5
1605809930000|2020-11-19 18:18:50|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605809980000|2020-11-19 18:19:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|2
1605809990000|2020-11-19 18:19:50|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|1
1605810000000|2020-11-19 18:20:00|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605810020000|2020-11-19 18:20:20|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|8
1605810030000|2020-11-19 18:20:30|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|2
1605810040000|2020-11-19 18:20:40|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|0
1605810050000|2020-11-19 18:20:50|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|1
1605810060000|2020-11-19 18:21:00|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605810090000|2020-11-19 18:21:30|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|2
1605810110000|2020-11-19 18:21:50|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|4
1605810130000|2020-11-19 18:22:10|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|1
1605810140000|2020-11-19 18:22:20|25529.8|25522.8|25529.8|25522.8|25532.3|25525.3|25527.3|25520.3|1
1605810150000|2020-11-19 18:22:30|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|0
1605810160000|2020-11-19 18:22:40|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|5
1605810180000|2020-11-19 18:23:00|||||||||1
1605810230000|2020-11-19 18:23:50|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|4
1605810270000|2020-11-19 18:24:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605810280000|2020-11-19 18:24:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|3
1605810320000|2020-11-19 18:25:20|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|1
1605810330000|2020-11-19 18:25:30|25542.3|25535.3|25552.3|25545.3|25557.3|25550.3|25542.3|25535.3|60
1605810340000|2020-11-19 18:25:40|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|10
1605810350000|2020-11-19 18:25:50|25547.3|25540.3|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|22
1605810360000|2020-11-19 18:26:00|25547.3|25540.3|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|6
1605810390000|2020-11-19 18:26:30|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|3
1605810400000|2020-11-19 18:26:40|25552.3|25545.3|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|2
1605810410000|2020-11-19 18:26:50|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605810420000|2020-11-19 18:27:00|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|2
1605810430000|2020-11-19 18:27:10|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|5
1605810440000|2020-11-19 18:27:20|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|2
1605810450000|2020-11-19 18:27:30|25547.3|25540.3|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|3
1605810490000|2020-11-19 18:28:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|2
1605810500000|2020-11-19 18:28:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605810540000|2020-11-19 18:29:00|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|15
1605810550000|2020-11-19 18:29:10|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605810560000|2020-11-19 18:29:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605810600000|2020-11-19 18:30:00|25539.8|25532.8|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|2
1605810610000|2020-11-19 18:30:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|1
1605810620000|2020-11-19 18:30:20|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|25534.8|25527.8|2
1605810630000|2020-11-19 18:30:30|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|1
1605810670000|2020-11-19 18:31:10|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605810680000|2020-11-19 18:31:20|25539.8|25532.8|25539.8|25532.8|25542.3|25535.3|25537.3|25530.3|0
1605810690000|2020-11-19 18:31:30|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|0
1605810700000|2020-11-19 18:31:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|1
1605810710000|2020-11-19 18:31:50|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605810730000|2020-11-19 18:32:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|7
1605810750000|2020-11-19 18:32:30|||||||||1
1605810760000|2020-11-19 18:32:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605810780000|2020-11-19 18:33:00|25537.3|25530.3|25539.8|25532.8|25542.3|25535.3|25537.3|25530.3|1
1605810790000|2020-11-19 18:33:10|25537.3|25530.3|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|0
1605810800000|2020-11-19 18:33:20|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|3
1605810810000|2020-11-19 18:33:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605810850000|2020-11-19 18:34:10|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605810910000|2020-11-19 18:35:10|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|4
1605810940000|2020-11-19 18:35:40|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|8
1605810950000|2020-11-19 18:35:50|25537.3|25530.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|6
1605810960000|2020-11-19 18:36:00|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|6
1605810970000|2020-11-19 18:36:10|25542.3|25535.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|0
1605810980000|2020-11-19 18:36:20|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605810990000|2020-11-19 18:36:30|25539.8|25532.8|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|0
1605811000000|2020-11-19 18:36:40|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605811010000|2020-11-19 18:36:50|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|0
1605811030000|2020-11-19 18:37:10|||||||||1
1605811040000|2020-11-19 18:37:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|1
1605811130000|2020-11-19 18:38:50|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|2
1605811170000|2020-11-19 18:39:30|25537.3|25530.3|25539.8|25532.8|25539.8|25532.8|25537.3|25530.3|3
1605811180000|2020-11-19 18:39:40|25542.3|25535.3|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|0
1605811200000|2020-11-19 18:40:00|||||||||11
1605811250000|2020-11-19 18:40:50|25537.3|25530.3|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|5
1605811260000|2020-11-19 18:41:00|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|2
1605811290000|2020-11-19 18:41:30|||||||||2
1605811320000|2020-11-19 18:42:00|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605811330000|2020-11-19 18:42:10|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|6
1605811340000|2020-11-19 18:42:20|25542.3|25535.3|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|0
1605811350000|2020-11-19 18:42:30|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605811360000|2020-11-19 18:42:40|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605811390000|2020-11-19 18:43:10|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|4
1605811410000|2020-11-19 18:43:30|25537.3|25530.3|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|1
1605811460000|2020-11-19 18:44:20|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|1
1605811480000|2020-11-19 18:44:40|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|0
1605811500000|2020-11-19 18:45:00|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|1
1605811510000|2020-11-19 18:45:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|0
1605811520000|2020-11-19 18:45:20|25549.8|25542.8|25549.8|25542.8|25552.3|25545.3|25547.3|25540.3|3
1605811530000|2020-11-19 18:45:30|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|25547.3|25540.3|0
1605811540000|2020-11-19 18:45:40|25549.8|25542.8|25547.3|25540.3|25552.3|25545.3|25547.3|25540.3|1
1605811570000|2020-11-19 18:46:10|||||||||11
1605811580000|2020-11-19 18:46:20|25549.8|25542.8|25552.3|25545.3|25552.3|25545.3|25547.3|25540.3|2
1605811600000|2020-11-19 18:46:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|7
1605811630000|2020-11-19 18:47:10|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25552.3|25545.3|6
1605811640000|2020-11-19 18:47:20|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|1
1605811650000|2020-11-19 18:47:30|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|1
1605811660000|2020-11-19 18:47:40|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|0
1605811710000|2020-11-19 18:48:30|||||||||1
1605811730000|2020-11-19 18:48:50|25554.8|25547.8|25552.3|25545.3|25554.8|25547.8|25552.3|25545.3|2
1605811740000|2020-11-19 18:49:00|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|1
1605811750000|2020-11-19 18:49:10|25552.3|25545.3|25557.3|25550.3|25557.3|25550.3|25552.3|25545.3|0
1605811760000|2020-11-19 18:49:20|||||||||2
1605811770000|2020-11-19 18:49:30|||||||||1
1605811800000|2020-11-19 18:50:00|||||||||1
1605811810000|2020-11-19 18:50:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|4
1605811830000|2020-11-19 18:50:30|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|4
1605811860000|2020-11-19 18:51:00|||||||||1
1605811870000|2020-11-19 18:51:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|11
1605811900000|2020-11-19 18:51:40|||||||||1
1605811920000|2020-11-19 18:52:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605811930000|2020-11-19 18:52:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605811940000|2020-11-19 18:52:20|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|1
1605811950000|2020-11-19 18:52:30|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605811960000|2020-11-19 18:52:40|25559.8|25552.8|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|1
1605811970000|2020-11-19 18:52:50|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605811980000|2020-11-19 18:53:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605811990000|2020-11-19 18:53:10|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|0
1605812000000|2020-11-19 18:53:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|0
1605812010000|2020-11-19 18:53:30|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|0
1605812020000|2020-11-19 18:53:40|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605812030000|2020-11-19 18:53:50|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|0
1605812040000|2020-11-19 18:54:00|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|0
1605812050000|2020-11-19 18:54:10|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|6
1605812060000|2020-11-19 18:54:20|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605812070000|2020-11-19 18:54:30|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|5
1605812080000|2020-11-19 18:54:40|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|0
1605812100000|2020-11-19 18:55:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605812150000|2020-11-19 18:55:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|3
1605812250000|2020-11-19 18:57:30|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|5
1605812280000|2020-11-19 18:58:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|4
1605812290000|2020-11-19 18:58:10|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|63
1605812300000|2020-11-19 18:58:20|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|33
1605812310000|2020-11-19 18:58:30|||||||||1
1605812320000|2020-11-19 18:58:40|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25562.3|25555.3|8
1605812330000|2020-11-19 18:58:50|25562.3|25555.3|25564.8|25557.8|25564.8|25557.8|25562.3|25555.3|9
1605812340000|2020-11-19 18:59:00|25562.3|25555.3|25567.3|25560.3|25569.8|25562.8|25562.3|25555.3|16
1605812390000|2020-11-19 18:59:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|46
1605812400000|2020-11-19 19:00:00|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|27
1605812410000|2020-11-19 19:00:10|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|59
1605812420000|2020-11-19 19:00:20|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25567.3|25560.3|24
1605812430000|2020-11-19 19:00:30|||||||||8
1605812440000|2020-11-19 19:00:40|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|3
1605812460000|2020-11-19 19:01:00|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|3
1605812480000|2020-11-19 19:01:20|||||||||1
1605812490000|2020-11-19 19:01:30|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|20
1605812500000|2020-11-19 19:01:40|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|1
1605812510000|2020-11-19 19:01:50|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|1
1605812540000|2020-11-19 19:02:20|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|6
1605812560000|2020-11-19 19:02:40|||||||||38
1605812570000|2020-11-19 19:02:50|||||||||7
1605812580000|2020-11-19 19:03:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|13
1605812590000|2020-11-19 19:03:10|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|23
1605812620000|2020-11-19 19:03:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|21
1605812630000|2020-11-19 19:03:50|25582.3|25575.3|25579.8|25572.8|25582.3|25575.3|25579.8|25572.8|9
1605812640000|2020-11-19 19:04:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|1
1605812650000|2020-11-19 19:04:10|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605812660000|2020-11-19 19:04:20|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|5
1605812680000|2020-11-19 19:04:40|25582.3|25575.3|25577.3|25570.3|25582.3|25575.3|25577.3|25570.3|17
1605812690000|2020-11-19 19:04:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|6
1605812700000|2020-11-19 19:05:00|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605812720000|2020-11-19 19:05:20|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|25579.8|25572.8|0
1605812730000|2020-11-19 19:05:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|0
1605812750000|2020-11-19 19:05:50|25579.8|25572.8|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|0
1605812790000|2020-11-19 19:06:30|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|42
1605812800000|2020-11-19 19:06:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|4
1605812810000|2020-11-19 19:06:50|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|0
1605812820000|2020-11-19 19:07:00|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|3
1605812850000|2020-11-19 19:07:30|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25572.3|25565.3|1
1605812860000|2020-11-19 19:07:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|0
1605812880000|2020-11-19 19:08:00|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|2
1605812920000|2020-11-19 19:08:40|25567.3|25560.3|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|4
1605812930000|2020-11-19 19:08:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|1
1605812940000|2020-11-19 19:09:00|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|3
1605812950000|2020-11-19 19:09:10|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|2
1605812960000|2020-11-19 19:09:20|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25569.8|25562.8|3
1605812970000|2020-11-19 19:09:30|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|0
1605812980000|2020-11-19 19:09:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605813030000|2020-11-19 19:10:30|||||||||1
1605813080000|2020-11-19 19:11:20|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|6
1605813090000|2020-11-19 19:11:30|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|8
1605813100000|2020-11-19 19:11:40|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|1
1605813110000|2020-11-19 19:11:50|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|0
1605813120000|2020-11-19 19:12:00|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|1
1605813170000|2020-11-19 19:12:50|||||||||11
1605813180000|2020-11-19 19:13:00|||||||||2
1605813190000|2020-11-19 19:13:10|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|4
1605813200000|2020-11-19 19:13:20|25572.3|25565.3|25569.8|25562.8|25572.3|25565.3|25569.8|25562.8|1
1605813210000|2020-11-19 19:13:30|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|3
1605813230000|2020-11-19 19:13:50|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|3
1605813240000|2020-11-19 19:14:00|25567.3|25560.3|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|1
1605813250000|2020-11-19 19:14:10|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|2
1605813260000|2020-11-19 19:14:20|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|2
1605813270000|2020-11-19 19:14:30|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|0
1605813280000|2020-11-19 19:14:40|||||||||56
1605813310000|2020-11-19 19:15:10|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|10
1605813320000|2020-11-19 19:15:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|0
1605813350000|2020-11-19 19:15:50|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|4
1605813370000|2020-11-19 19:16:10|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|1
1605813400000|2020-11-19 19:16:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|2
1605813410000|2020-11-19 19:16:50|25554.8|25547.8|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|25
1605813420000|2020-11-19 19:17:00|25554.8|25547.8|25554.8|25547.8|25554.8|25547.8|25552.3|25545.3|0
1605813430000|2020-11-19 19:17:10|25557.3|25550.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|1
1605813470000|2020-11-19 19:17:50|||||||||1
1605813480000|2020-11-19 19:18:00|||||||||32
1605813490000|2020-11-19 19:18:10|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|8
1605813500000|2020-11-19 19:18:20|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|2
1605813510000|2020-11-19 19:18:30|25557.3|25550.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|0
1605813520000|2020-11-19 19:18:40|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|8
1605813530000|2020-11-19 19:18:50|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|6
1605813540000|2020-11-19 19:19:00|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|5
1605813550000|2020-11-19 19:19:10|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|0
1605813560000|2020-11-19 19:19:20|25562.3|25555.3|25557.3|25550.3|25562.3|25555.3|25557.3|25550.3|22
1605813570000|2020-11-19 19:19:30|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605813600000|2020-11-19 19:20:00|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|0
1605813650000|2020-11-19 19:20:50|||||||||1
1605813670000|2020-11-19 19:21:10|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605813690000|2020-11-19 19:21:30|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605813720000|2020-11-19 19:22:00|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|0
1605813780000|2020-11-19 19:23:00|||||||||20
1605813800000|2020-11-19 19:23:20|25557.3|25550.3|25559.8|25552.8|25562.3|25555.3|25557.3|25550.3|32
1605813810000|2020-11-19 19:23:30|25557.3|25550.3|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|3
1605813840000|2020-11-19 19:24:00|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|3
1605813850000|2020-11-19 19:24:10|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|0
1605813860000|2020-11-19 19:24:20|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605813880000|2020-11-19 19:24:40|25559.8|25552.8|25557.3|25550.3|25559.8|25552.8|25557.3|25550.3|0
1605813900000|2020-11-19 19:25:00|25559.8|25552.8|25559.8|25552.8|25559.8|25552.8|25557.3|25550.3|0
1605813910000|2020-11-19 19:25:10|25562.3|25555.3|25559.8|25552.8|25562.3|25555.3|25559.8|25552.8|0
1605813920000|2020-11-19 19:25:20|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|25557.3|25550.3|0
1605813930000|2020-11-19 19:25:30|25559.8|25552.8|25559.8|25552.8|25562.3|25555.3|25559.8|25552.8|0
1605813940000|2020-11-19 19:25:40|25562.3|25555.3|25562.3|25555.3|25562.3|25555.3|25559.8|25552.8|0
1605813950000|2020-11-19 19:25:50|25559.8|25552.8|25562.3|25555.3|25562.3|25555.3|25557.3|25550.3|6
1605813980000|2020-11-19 19:26:20|||||||||1
1605814080000|2020-11-19 19:28:00|||||||||1
1605814090000|2020-11-19 19:28:10|25564.8|25557.8|25562.3|25555.3|25564.8|25557.8|25562.3|25555.3|7
1605814140000|2020-11-19 19:29:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|1
1605814160000|2020-11-19 19:29:20|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|3
1605814170000|2020-11-19 19:29:30|25572.3|25565.3|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|3
1605814210000|2020-11-19 19:30:10|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|15
1605814240000|2020-11-19 19:30:40|25569.8|25562.8|25567.3|25560.3|25572.3|25565.3|25567.3|25560.3|3
1605814250000|2020-11-19 19:30:50|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|1
1605814270000|2020-11-19 19:31:10|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|0
1605814280000|2020-11-19 19:31:20|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|4
1605814290000|2020-11-19 19:31:30|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25569.8|25562.8|2
1605814300000|2020-11-19 19:31:40|25572.3|25565.3|25569.8|25562.8|25572.3|25565.3|25569.8|25562.8|0
1605814310000|2020-11-19 19:31:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|0
1605814320000|2020-11-19 19:32:00|25567.3|25560.3|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|3
1605814330000|2020-11-19 19:32:10|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|0
1605814360000|2020-11-19 19:32:40|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|2
1605814370000|2020-11-19 19:32:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|0
1605814380000|2020-11-19 19:33:00|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|2
1605814390000|2020-11-19 19:33:10|||||||||1
1605814400000|2020-11-19 19:33:20|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|3
1605814410000|2020-11-19 19:33:30|||||||||2
1605814450000|2020-11-19 19:34:10|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|25574.8|25567.8|1
1605814460000|2020-11-19 19:34:20|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|2
1605814490000|2020-11-19 19:34:50|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|3
1605814500000|2020-11-19 19:35:00|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|11
1605814530000|2020-11-19 19:35:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25582.3|25575.3|6
1605814550000|2020-11-19 19:35:50|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|4
1605814560000|2020-11-19 19:36:00|25582.3|25575.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|10
1605814590000|2020-11-19 19:36:30|25584.8|25577.8|25584.8|25577.8|25587.3|25580.3|25584.8|25577.8|4
1605814600000|2020-11-19 19:36:40|25587.3|25580.3|25584.8|25577.8|25587.3|25580.3|25584.8|25577.8|1
1605814610000|2020-11-19 19:36:50|25587.3|25580.3|25584.8|25577.8|25587.3|25580.3|25582.3|25575.3|4
1605814620000|2020-11-19 19:37:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|0
1605814630000|2020-11-19 19:37:10|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|32
1605814640000|2020-11-19 19:37:20|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|10
1605814650000|2020-11-19 19:37:30|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|32
1605814670000|2020-11-19 19:37:50|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|9
1605814680000|2020-11-19 19:38:00|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|64
1605814740000|2020-11-19 19:39:00|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|6
1605814750000|2020-11-19 19:39:10|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|9
1605814760000|2020-11-19 19:39:20|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|2
1605814770000|2020-11-19 19:39:30|25602.3|25595.3|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|0
1605814780000|2020-11-19 19:39:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605814800000|2020-11-19 19:40:00|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|1
1605814810000|2020-11-19 19:40:10|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605814820000|2020-11-19 19:40:20|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|0
1605814840000|2020-11-19 19:40:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605814870000|2020-11-19 19:41:10|25607.3|25600.3|25612.3|25605.3|25612.3|25605.3|25607.3|25600.3|33
1605814880000|2020-11-19 19:41:20|25607.3|25600.3|25607.3|25600.3|25609.8|25602.8|25607.3|25600.3|27
1605814910000|2020-11-19 19:41:50|25609.8|25602.8|25609.8|25602.8|25609.8|25602.8|25607.3|25600.3|4
1605814920000|2020-11-19 19:42:00|25607.3|25600.3|25602.3|25595.3|25609.8|25602.8|25602.3|25595.3|0
1605814930000|2020-11-19 19:42:10|25604.8|25597.8|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|1
1605814940000|2020-11-19 19:42:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|1
1605814950000|2020-11-19 19:42:30|||||||||1
1605814970000|2020-11-19 19:42:50|25612.3|25605.3|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|29
1605814980000|2020-11-19 19:43:00|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|8
1605814990000|2020-11-19 19:43:10|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605815030000|2020-11-19 19:43:50|25617.3|25610.3|25622.3|25615.3|25622.3|25615.3|25617.3|25610.3|21
1605815040000|2020-11-19 19:44:00|25619.8|25612.8|25622.3|25615.3|25624.8|25617.8|25617.3|25610.3|52
1605815050000|2020-11-19 19:44:10|25619.8|25612.8|25622.3|25615.3|25622.3|25615.3|25619.8|25612.8|7
1605815060000|2020-11-19 19:44:20|25617.3|25610.3|25617.3|25610.3|25619.8|25612.8|25617.3|25610.3|12
1605815100000|2020-11-19 19:45:00|25614.8|25607.8|25614.8|25607.8|25617.3|25610.3|25614.8|25607.8|3
1605815110000|2020-11-19 19:45:10|25617.3|25610.3|25614.8|25607.8|25617.3|25610.3|25614.8|25607.8|1
1605815120000|2020-11-19 19:45:20|25617.3|25610.3|25612.3|25605.3|25617.3|25610.3|25612.3|25605.3|0
1605815130000|2020-11-19 19:45:30|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605815150000|2020-11-19 19:45:50|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605815160000|2020-11-19 19:46:00|25614.8|25607.8|25614.8|25607.8|25614.8|25607.8|25614.8|25607.8|0
1605815170000|2020-11-19 19:46:10|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|25617.3|25610.3|0
1605815210000|2020-11-19 19:46:50|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|4
1605815250000|2020-11-19 19:47:30|25614.8|25607.8|25614.8|25607.8|25614.8|25607.8|25612.3|25605.3|3
1605815260000|2020-11-19 19:47:40|25612.3|25605.3|25614.8|25607.8|25614.8|25607.8|25612.3|25605.3|0
1605815270000|2020-11-19 19:47:50|25612.3|25605.3|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|0
1605815280000|2020-11-19 19:48:00|25614.8|25607.8|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|9
1605815290000|2020-11-19 19:48:10|25614.8|25607.8|25612.3|25605.3|25614.8|25607.8|25612.3|25605.3|1
1605815300000|2020-11-19 19:48:20|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|30
1605815320000|2020-11-19 19:48:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|6
1605815340000|2020-11-19 19:49:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605815350000|2020-11-19 19:49:10|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605815400000|2020-11-19 19:50:00|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|14
1605815410000|2020-11-19 19:50:10|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|11
1605815420000|2020-11-19 19:50:20|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|0
1605815430000|2020-11-19 19:50:30|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605815460000|2020-11-19 19:51:00|||||||||2
1605815470000|2020-11-19 19:51:10|25592.3|25585.3|25594.8|25587.8|25597.3|25590.3|25592.3|25585.3|11
1605815480000|2020-11-19 19:51:20|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|0
1605815490000|2020-11-19 19:51:30|25594.8|25587.8|25589.8|25582.8|25594.8|25587.8|25587.3|25580.3|2
1605815500000|2020-11-19 19:51:40|25587.3|25580.3|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|1
1605815510000|2020-11-19 19:51:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|1
1605815520000|2020-11-19 19:52:00|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|1
1605815530000|2020-11-19 19:52:10|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|11
1605815550000|2020-11-19 19:52:30|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|7
1605815580000|2020-11-19 19:53:00|||||||||2
1605815590000|2020-11-19 19:53:10|25587.3|25580.3|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|7
1605815620000|2020-11-19 19:53:40|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|5
1605815680000|2020-11-19 19:54:40|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|5
1605815710000|2020-11-19 19:55:10|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|4
1605815730000|2020-11-19 19:55:30|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|5
1605815750000|2020-11-19 19:55:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|4
1605815770000|2020-11-19 19:56:10|25592.3|25585.3|25589.8|25582.8|25592.3|25585.3|25589.8|25582.8|6
1605815780000|2020-11-19 19:56:20|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|0
1605815790000|2020-11-19 19:56:30|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|4
1605815820000|2020-11-19 19:57:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|12
1605815830000|2020-11-19 19:57:10|25577.3|25570.3|25582.3|25575.3|25582.3|25575.3|25577.3|25570.3|11
1605815880000|2020-11-19 19:58:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|1
1605815890000|2020-11-19 19:58:10|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|8
1605815900000|2020-11-19 19:58:20|25587.3|25580.3|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|0
1605815920000|2020-11-19 19:58:40|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|7
1605815940000|2020-11-19 19:59:00|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|0
1605815950000|2020-11-19 19:59:10|25589.8|25582.8|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|3
1605815960000|2020-11-19 19:59:20|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|6
1605815970000|2020-11-19 19:59:30|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|0
1605815980000|2020-11-19 19:59:40|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|1
1605815990000|2020-11-19 19:59:50|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|1
1605816000000|2020-11-19 20:00:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|4
1605816030000|2020-11-19 20:00:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|19
1605816040000|2020-11-19 20:00:40|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|6
1605816050000|2020-11-19 20:00:50|||||||||11
1605816060000|2020-11-19 20:01:00|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|26
1605816080000|2020-11-19 20:01:20|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|12
1605816090000|2020-11-19 20:01:30|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|23
1605816100000|2020-11-19 20:01:40|25589.8|25582.8|25587.3|25580.3|25589.8|25582.8|25587.3|25580.3|0
1605816110000|2020-11-19 20:01:50|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|7
1605816180000|2020-11-19 20:03:00|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|22
1605816190000|2020-11-19 20:03:10|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|2
1605816200000|2020-11-19 20:03:20|25574.8|25567.8|25574.8|25567.8|25577.3|25570.3|25572.3|25565.3|9
1605816210000|2020-11-19 20:03:30|25572.3|25565.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|0
1605816220000|2020-11-19 20:03:40|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|14
1605816230000|2020-11-19 20:03:50|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|0
1605816240000|2020-11-19 20:04:00|||||||||1
1605816250000|2020-11-19 20:04:10|25574.8|25567.8|25572.3|25565.3|25574.8|25567.8|25572.3|25565.3|13
1605816260000|2020-11-19 20:04:20|||||||||1
1605816270000|2020-11-19 20:04:30|||||||||2
1605816280000|2020-11-19 20:04:40|25577.3|25570.3|25572.3|25565.3|25577.3|25570.3|25572.3|25565.3|15
1605816300000|2020-11-19 20:05:00|25567.3|25560.3|25572.3|25565.3|25572.3|25565.3|25567.3|25560.3|15
1605816340000|2020-11-19 20:05:40|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|3
1605816350000|2020-11-19 20:05:50|||||||||2
1605816360000|2020-11-19 20:06:00|25564.8|25557.8|25567.3|25560.3|25567.3|25560.3|25564.8|25557.8|13
1605816370000|2020-11-19 20:06:10|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|2
1605816380000|2020-11-19 20:06:20|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|4
1605816390000|2020-11-19 20:06:30|||||||||1
1605816430000|2020-11-19 20:07:10|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|3
1605816440000|2020-11-19 20:07:20|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|0
1605816450000|2020-11-19 20:07:30|25569.8|25562.8|25569.8|25562.8|25569.8|25562.8|25567.3|25560.3|1
1605816460000|2020-11-19 20:07:40|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|25567.3|25560.3|1
1605816470000|2020-11-19 20:07:50|25569.8|25562.8|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|3
1605816490000|2020-11-19 20:08:10|25569.8|25562.8|25572.3|25565.3|25572.3|25565.3|25569.8|25562.8|0
1605816530000|2020-11-19 20:08:50|||||||||1
1605816600000|2020-11-19 20:10:00|||||||||1
1605816610000|2020-11-19 20:10:10|||||||||2
1605816630000|2020-11-19 20:10:30|25567.3|25560.3|25567.3|25560.3|25569.8|25562.8|25567.3|25560.3|11
1605816640000|2020-11-19 20:10:40|25569.8|25562.8|25569.8|25562.8|25572.3|25565.3|25567.3|25560.3|2
1605816650000|2020-11-19 20:10:50|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|25572.3|25565.3|0
1605816660000|2020-11-19 20:11:00|25574.8|25567.8|25577.3|25570.3|25577.3|25570.3|25574.8|25567.8|16
1605816670000|2020-11-19 20:11:10|||||||||8
1605816680000|2020-11-19 20:11:20|||||||||3
1605816690000|2020-11-19 20:11:30|||||||||3
1605816700000|2020-11-19 20:11:40|25572.3|25565.3|25577.3|25570.3|25577.3|25570.3|25572.3|25565.3|8
1605816710000|2020-11-19 20:11:50|||||||||24
1605816720000|2020-11-19 20:12:00|||||||||3
1605816730000|2020-11-19 20:12:10|||||||||2
1605816740000|2020-11-19 20:12:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|20
1605816750000|2020-11-19 20:12:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|18
1605816760000|2020-11-19 20:12:40|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|7
1605816780000|2020-11-19 20:13:00|25577.3|25570.3|25577.3|25570.3|25579.8|25572.8|25577.3|25570.3|10
1605816790000|2020-11-19 20:13:10|25579.8|25572.8|25582.3|25575.3|25582.3|25575.3|25579.8|25572.8|24
1605816810000|2020-11-19 20:13:30|||||||||1
1605816820000|2020-11-19 20:13:40|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|10
1605816840000|2020-11-19 20:14:00|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|35
1605816860000|2020-11-19 20:14:20|||||||||1
1605816880000|2020-11-19 20:14:40|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|12
1605816890000|2020-11-19 20:14:50|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|3
1605816900000|2020-11-19 20:15:00|25592.3|25585.3|25594.8|25587.8|25597.3|25590.3|25592.3|25585.3|4
1605816910000|2020-11-19 20:15:10|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|12
1605816920000|2020-11-19 20:15:20|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|6
1605816940000|2020-11-19 20:15:40|||||||||1
1605816950000|2020-11-19 20:15:50|25592.3|25585.3|25594.8|25587.8|25597.3|25590.3|25592.3|25585.3|12
1605816960000|2020-11-19 20:16:00|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|13
1605816970000|2020-11-19 20:16:10|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|2
1605816980000|2020-11-19 20:16:20|25592.3|25585.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|5
1605816990000|2020-11-19 20:16:30|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|22
1605817000000|2020-11-19 20:16:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|19
1605817010000|2020-11-19 20:16:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|5
1605817020000|2020-11-19 20:17:00|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|9
1605817030000|2020-11-19 20:17:10|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|0
1605817040000|2020-11-19 20:17:20|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25587.3|25580.3|5
1605817080000|2020-11-19 20:18:00|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|20
1605817090000|2020-11-19 20:18:10|||||||||1
1605817130000|2020-11-19 20:18:50|||||||||57
1605817140000|2020-11-19 20:19:00|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|34
1605817150000|2020-11-19 20:19:10|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|9
1605817160000|2020-11-19 20:19:20|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|5
1605817170000|2020-11-19 20:19:30|||||||||1
1605817180000|2020-11-19 20:19:40|||||||||1
1605817190000|2020-11-19 20:19:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|16
1605817210000|2020-11-19 20:20:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|23
1605817220000|2020-11-19 20:20:20|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|16
1605817230000|2020-11-19 20:20:30|||||||||21
1605817240000|2020-11-19 20:20:40|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|15
1605817250000|2020-11-19 20:20:50|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|0
1605817260000|2020-11-19 20:21:00|25602.3|25595.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|40
1605817270000|2020-11-19 20:21:10|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25604.8|25597.8|2
1605817280000|2020-11-19 20:21:20|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25604.8|25597.8|0
1605817290000|2020-11-19 20:21:30|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25604.8|25597.8|1
1605817300000|2020-11-19 20:21:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|0
1605817310000|2020-11-19 20:21:50|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|1
1605817320000|2020-11-19 20:22:00|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|14
1605817340000|2020-11-19 20:22:20|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25602.3|25595.3|3
1605817350000|2020-11-19 20:22:30|25607.3|25600.3|25604.8|25597.8|25607.3|25600.3|25604.8|25597.8|0
1605817360000|2020-11-19 20:22:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|0
1605817370000|2020-11-19 20:22:50|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|25602.3|25595.3|3
1605817380000|2020-11-19 20:23:00|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|1
1605817400000|2020-11-19 20:23:20|||||||||22
1605817420000|2020-11-19 20:23:40|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|12
1605817430000|2020-11-19 20:23:50|25604.8|25597.8|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|5
1605817440000|2020-11-19 20:24:00|25597.3|25590.3|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|50
1605817450000|2020-11-19 20:24:10|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|2
1605817460000|2020-11-19 20:24:20|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|17
1605817470000|2020-11-19 20:24:30|25594.8|25587.8|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|1
1605817480000|2020-11-19 20:24:40|25597.3|25590.3|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|1
1605817490000|2020-11-19 20:24:50|25597.3|25590.3|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|0
1605817500000|2020-11-19 20:25:00|25597.3|25590.3|25594.8|25587.8|25597.3|25590.3|25594.8|25587.8|20
1605817510000|2020-11-19 20:25:10|25597.3|25590.3|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|2
1605817520000|2020-11-19 20:25:20|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25589.8|25582.8|0
1605817530000|2020-11-19 20:25:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|4
1605817540000|2020-11-19 20:25:40|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|18
1605817550000|2020-11-19 20:25:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|7
1605817560000|2020-11-19 20:26:00|||||||||1
1605817620000|2020-11-19 20:27:00|||||||||3
1605817630000|2020-11-19 20:27:10|25582.3|25575.3|25584.8|25577.8|25584.8|25577.8|25582.3|25575.3|5
1605817640000|2020-11-19 20:27:20|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|1
1605817660000|2020-11-19 20:27:40|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|1
1605817730000|2020-11-19 20:28:50|||||||||13
1605817750000|2020-11-19 20:29:10|||||||||14
1605817760000|2020-11-19 20:29:20|||||||||9
1605817770000|2020-11-19 20:29:30|||||||||2
1605817780000|2020-11-19 20:29:40|25589.8|25582.8|25592.3|25585.3|25597.3|25590.3|25589.8|25582.8|37
1605817790000|2020-11-19 20:29:50|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|5
1605817800000|2020-11-19 20:30:00|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25592.3|25585.3|1
1605817820000|2020-11-19 20:30:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|15
1605817830000|2020-11-19 20:30:30|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|4
1605817840000|2020-11-19 20:30:40|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|1
1605817850000|2020-11-19 20:30:50|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|1
1605817860000|2020-11-19 20:31:00|25587.3|25580.3|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|3
1605817890000|2020-11-19 20:31:30|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|1
1605817900000|2020-11-19 20:31:40|25584.8|25577.8|25582.3|25575.3|25587.3|25580.3|25582.3|25575.3|1
1605817910000|2020-11-19 20:31:50|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|0
1605817920000|2020-11-19 20:32:00|25582.3|25575.3|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|0
1605817940000|2020-11-19 20:32:20|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|1
1605817950000|2020-11-19 20:32:30|25582.3|25575.3|25584.8|25577.8|25584.8|25577.8|25582.3|25575.3|2
1605817960000|2020-11-19 20:32:40|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605817970000|2020-11-19 20:32:50|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|1
1605817980000|2020-11-19 20:33:00|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|0
1605817990000|2020-11-19 20:33:10|25584.8|25577.8|25584.8|25577.8|25587.3|25580.3|25584.8|25577.8|4
1605818000000|2020-11-19 20:33:20|25587.3|25580.3|25584.8|25577.8|25587.3|25580.3|25584.8|25577.8|0
1605818010000|2020-11-19 20:33:30|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605818020000|2020-11-19 20:33:40|25584.8|25577.8|25582.3|25575.3|25584.8|25577.8|25582.3|25575.3|2
1605818030000|2020-11-19 20:33:50|||||||||1
1605818040000|2020-11-19 20:34:00|25584.8|25577.8|25587.3|25580.3|25587.3|25580.3|25584.8|25577.8|2
1605818050000|2020-11-19 20:34:10|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|21
1605818060000|2020-11-19 20:34:20|25589.8|25582.8|25589.8|25582.8|25592.3|25585.3|25589.8|25582.8|23
1605818070000|2020-11-19 20:34:30|25592.3|25585.3|25594.8|25587.8|25594.8|25587.8|25589.8|25582.8|37
1605818080000|2020-11-19 20:34:40|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|26
1605818090000|2020-11-19 20:34:50|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|37
1605818100000|2020-11-19 20:35:00|25602.3|25595.3|25602.3|25595.3|25604.8|25597.8|25602.3|25595.3|5
1605818110000|2020-11-19 20:35:10|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25602.3|25595.3|12
1605818120000|2020-11-19 20:35:20|25612.3|25605.3|25617.3|25610.3|25617.3|25610.3|25612.3|25605.3|13
1605818130000|2020-11-19 20:35:30|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|25612.3|25605.3|5
1605818140000|2020-11-19 20:35:40|||||||||1
1605818150000|2020-11-19 20:35:50|||||||||1
1605818160000|2020-11-19 20:36:00|||||||||2
1605818170000|2020-11-19 20:36:10|||||||||6
1605818180000|2020-11-19 20:36:20|25609.8|25602.8|25607.3|25600.3|25612.3|25605.3|25607.3|25600.3|1
1605818200000|2020-11-19 20:36:40|||||||||2
1605818210000|2020-11-19 20:36:50|||||||||1
1605818220000|2020-11-19 20:37:00|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|3
1605818230000|2020-11-19 20:37:10|||||||||2
1605818260000|2020-11-19 20:37:40|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|15
1605818270000|2020-11-19 20:37:50|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605818280000|2020-11-19 20:38:00|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|1
1605818290000|2020-11-19 20:38:10|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|1
1605818300000|2020-11-19 20:38:20|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|0
1605818310000|2020-11-19 20:38:30|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|0
1605818350000|2020-11-19 20:39:10|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|18
1605818370000|2020-11-19 20:39:30|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|2
1605818380000|2020-11-19 20:39:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605818390000|2020-11-19 20:39:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|0
1605818400000|2020-11-19 20:40:00|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|2
1605818410000|2020-11-19 20:40:10|25602.3|25595.3|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|1
1605818420000|2020-11-19 20:40:20|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|0
1605818440000|2020-11-19 20:40:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|5
1605818460000|2020-11-19 20:41:00|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|1
1605818480000|2020-11-19 20:41:20|25604.8|25597.8|25604.8|25597.8|25604.8|25597.8|25602.3|25595.3|2
1605818500000|2020-11-19 20:41:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605818540000|2020-11-19 20:42:20|||||||||1
1605818550000|2020-11-19 20:42:30|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|1
1605818570000|2020-11-19 20:42:50|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|1
1605818590000|2020-11-19 20:43:10|||||||||1
1605818600000|2020-11-19 20:43:20|25609.8|25602.8|25612.3|25605.3|25612.3|25605.3|25609.8|25602.8|7
1605818610000|2020-11-19 20:43:30|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|25607.3|25600.3|3
1605818630000|2020-11-19 20:43:50|||||||||2
1605818640000|2020-11-19 20:44:00|25604.8|25597.8|25607.3|25600.3|25607.3|25600.3|25604.8|25597.8|0
1605818650000|2020-11-19 20:44:10|25604.8|25597.8|25604.8|25597.8|25607.3|25600.3|25604.8|25597.8|1
1605818660000|2020-11-19 20:44:20|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|0
1605818670000|2020-11-19 20:44:30|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|5
1605818680000|2020-11-19 20:44:40|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|4
1605818700000|2020-11-19 20:45:00|25597.3|25590.3|25599.8|25592.8|25602.3|25595.3|25597.3|25590.3|17
1605818710000|2020-11-19 20:45:10|25602.3|25595.3|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|0
1605818720000|2020-11-19 20:45:20|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|25599.8|25592.8|0
1605818730000|2020-11-19 20:45:30|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|3
1605818740000|2020-11-19 20:45:40|||||||||42
1605818750000|2020-11-19 20:45:50|||||||||16
1605818770000|2020-11-19 20:46:10|25597.3|25590.3|25599.8|25592.8|25599.8|25592.8|25597.3|25590.3|12
1605818780000|2020-11-19 20:46:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605818840000|2020-11-19 20:47:20|25599.8|25592.8|25597.3|25590.3|25602.3|25595.3|25597.3|25590.3|5
1605818850000|2020-11-19 20:47:30|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|3
1605818860000|2020-11-19 20:47:40|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|2
1605818880000|2020-11-19 20:48:00|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|0
1605818890000|2020-11-19 20:48:10|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|3
1605818900000|2020-11-19 20:48:20|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|0
1605818910000|2020-11-19 20:48:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|1
1605818970000|2020-11-19 20:49:30|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|12
1605818980000|2020-11-19 20:49:40|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|2
1605818990000|2020-11-19 20:49:50|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|2
1605819000000|2020-11-19 20:50:00|25587.3|25580.3|25597.3|25590.3|25602.3|25595.3|25587.3|25580.3|24
1605819010000|2020-11-19 20:50:10|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|5
1605819020000|2020-11-19 20:50:20|25594.8|25587.8|25592.3|25585.3|25597.3|25590.3|25587.3|25580.3|7
1605819030000|2020-11-19 20:50:30|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|0
1605819040000|2020-11-19 20:50:40|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|0
1605819050000|2020-11-19 20:50:50|25589.8|25582.8|25597.3|25590.3|25597.3|25590.3|25589.8|25582.8|5
1605819060000|2020-11-19 20:51:00|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|4
1605819070000|2020-11-19 20:51:10|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|5
1605819080000|2020-11-19 20:51:20|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|10
1605819090000|2020-11-19 20:51:30|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|4
1605819120000|2020-11-19 20:52:00|25599.8|25592.8|25599.8|25592.8|25602.3|25595.3|25599.8|25592.8|4
1605819130000|2020-11-19 20:52:10|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|5
1605819140000|2020-11-19 20:52:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|9
1605819180000|2020-11-19 20:53:00|25594.8|25587.8|25592.3|25585.3|25594.8|25587.8|25592.3|25585.3|4
1605819190000|2020-11-19 20:53:10|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|4
1605819280000|2020-11-19 20:54:40|||||||||3
1605819290000|2020-11-19 20:54:50|25592.3|25585.3|25597.3|25590.3|25597.3|25590.3|25592.3|25585.3|16
1605819300000|2020-11-19 20:55:00|25592.3|25585.3|25587.3|25580.3|25592.3|25585.3|25587.3|25580.3|5
1605819310000|2020-11-19 20:55:10|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|7
1605819320000|2020-11-19 20:55:20|||||||||1
1605819340000|2020-11-19 20:55:40|||||||||8
1605819350000|2020-11-19 20:55:50|||||||||1
1605819360000|2020-11-19 20:56:00|||||||||2
1605819370000|2020-11-19 20:56:10|25587.3|25580.3|25589.8|25582.8|25589.8|25582.8|25587.3|25580.3|18
1605819380000|2020-11-19 20:56:20|25587.3|25580.3|25592.3|25585.3|25592.3|25585.3|25587.3|25580.3|1
1605819390000|2020-11-19 20:56:30|||||||||1
1605819400000|2020-11-19 20:56:40|||||||||1
1605819410000|2020-11-19 20:56:50|||||||||10
1605819420000|2020-11-19 20:57:00|25594.8|25587.8|25597.3|25590.3|25597.3|25590.3|25594.8|25587.8|2
1605819440000|2020-11-19 20:57:20|||||||||2
1605819450000|2020-11-19 20:57:30|||||||||1
1605819460000|2020-11-19 20:57:40|||||||||33
1605819480000|2020-11-19 20:58:00|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|12
1605819490000|2020-11-19 20:58:10|||||||||5
1605819500000|2020-11-19 20:58:20|||||||||8
1605819510000|2020-11-19 20:58:30|||||||||14
1605819520000|2020-11-19 20:58:40|||||||||3
1605819530000|2020-11-19 20:58:50|||||||||11
1605819540000|2020-11-19 20:59:00|||||||||2
1605819550000|2020-11-19 20:59:10|||||||||21
1605819560000|2020-11-19 20:59:20|||||||||2
1605819570000|2020-11-19 20:59:30|||||||||87
1605819580000|2020-11-19 20:59:40|||||||||51
1605819590000|2020-11-19 20:59:50|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|73
1605819600000|2020-11-19 21:00:00|25592.3|25585.3|25602.3|25595.3|25602.3|25595.3|25592.3|25585.3|51
1605819610000|2020-11-19 21:00:10|25597.3|25590.3|25602.3|25595.3|25602.3|25595.3|25597.3|25590.3|3
1605819620000|2020-11-19 21:00:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|4
1605819630000|2020-11-19 21:00:30|||||||||2
1605819650000|2020-11-19 21:00:50|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|25602.3|25595.3|8
1605819670000|2020-11-19 21:01:10|||||||||12
1605819750000|2020-11-19 21:02:30|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|1
1605819770000|2020-11-19 21:02:50|25599.8|25592.8|25602.3|25595.3|25602.3|25595.3|25599.8|25592.8|3
1605819780000|2020-11-19 21:03:00|||||||||10
1605819790000|2020-11-19 21:03:10|25599.8|25592.8|25597.3|25590.3|25599.8|25592.8|25597.3|25590.3|45
1605819810000|2020-11-19 21:03:30|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|10
1605819820000|2020-11-19 21:03:40|||||||||1
1605819830000|2020-11-19 21:03:50|||||||||9
1605819840000|2020-11-19 21:04:00|||||||||1
1605819920000|2020-11-19 21:05:20|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|15
1605819930000|2020-11-19 21:05:30|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|25594.8|25587.8|8
1605819940000|2020-11-19 21:05:40|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|25597.3|25590.3|0
1605820030000|2020-11-19 21:07:10|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|3
1605820130000|2020-11-19 21:08:50|||||||||1
1605820190000|2020-11-19 21:09:50|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|1
1605820210000|2020-11-19 21:10:10|25589.8|25582.8|25592.3|25585.3|25592.3|25585.3|25589.8|25582.8|4
1605820220000|2020-11-19 21:10:20|||||||||4
1605820230000|2020-11-19 21:10:30|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|1
1605820250000|2020-11-19 21:10:50|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605820270000|2020-11-19 21:11:10|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|25589.8|25582.8|0
1605820300000|2020-11-19 21:11:40|25592.3|25585.3|25589.8|25582.8|25592.3|25585.3|25589.8|25582.8|0
1605820320000|2020-11-19 21:12:00|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|25592.3|25585.3|0
1605820370000|2020-11-19 21:12:50|25587.3|25580.3|25589.8|25582.8|25592.3|25585.3|25587.3|25580.3|2
1605820380000|2020-11-19 21:13:00|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|25587.3|25580.3|0
1605820400000|2020-11-19 21:13:20|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|25584.8|25577.8|0
1605820420000|2020-11-19 21:13:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|0
1605820440000|2020-11-19 21:14:00|||||||||1
1605820470000|2020-11-19 21:14:30|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|25577.3|25570.3|3
1605820480000|2020-11-19 21:14:40|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|25582.3|25575.3|3
1605820500000|2020-11-19 21:15:00|25586.3|25571.3|25586.3|25571.3|25586.3|25571.3|25586.3|25571.3|2
1605820560000|2020-11-19 21:16:00|25588.8|25573.8|25588.8|25573.8|25588.8|25573.8|25588.8|25573.8|0
1605820670000|2020-11-19 21:17:50|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|0
1605820830000|2020-11-19 21:20:30|||||||||3
1605820860000|2020-11-19 21:21:00|25593.8|25578.8|25596.3|25581.3|25596.3|25581.3|25593.8|25578.8|1
1605820920000|2020-11-19 21:22:00|||||||||1
1605821360000|2020-11-19 21:29:20|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|25591.3|25576.3|3
1605821400000|2020-11-19 21:30:00|25588.8|25573.8|25581.3|25566.3|25588.8|25573.8|25581.3|25566.3|2
1605821410000|2020-11-19 21:30:10|25578.8|25563.8|25578.8|25563.8|25581.3|25566.3|25576.3|25561.3|5
1605821420000|2020-11-19 21:30:20|25576.3|25561.3|25581.3|25566.3|25581.3|25566.3|25576.3|25561.3|7
1605821440000|2020-11-19 21:30:40|25578.8|25563.8|25578.8|25563.8|25578.8|25563.8|25578.8|25563.8|1
1605821450000|2020-11-19 21:30:50|25581.3|25566.3|25576.3|25561.3|25581.3|25566.3|25576.3|25561.3|2
1605821460000|2020-11-19 21:31:00|25571.3|25556.3|25571.3|25556.3|25571.3|25556.3|25571.3|25556.3|19
1605821470000|2020-11-19 21:31:10|25568.8|25553.8|25568.8|25553.8|25568.8|25553.8|25568.8|25553.8|0
1605821480000|2020-11-19 21:31:20|25571.3|25556.3|25571.3|25556.3|25571.3|25556.3|25571.3|25556.3|0
1605821500000|2020-11-19 21:31:40|25568.8|25553.8|25568.8|25553.8|25568.8|25553.8|25568.8|25553.8|0
1605821540000|2020-11-19 21:32:20|25571.3|25556.3|25571.3|25556.3|25571.3|25556.3|25571.3|25556.3|0
1605821550000|2020-11-19 21:32:30|25568.8|25553.8|25566.3|25551.3|25568.8|25553.8|25566.3|25551.3|1
1605821560000|2020-11-19 21:32:40|25568.8|25553.8|25568.8|25553.8|25571.3|25556.3|25568.8|25553.8|4
1605821570000|2020-11-19 21:32:50|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|0
1605821590000|2020-11-19 21:33:10|25563.8|25548.8|25561.3|25546.3|25563.8|25548.8|25561.3|25546.3|0
1605821610000|2020-11-19 21:33:30|||||||||1
1605821620000|2020-11-19 21:33:40|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|7
1605821640000|2020-11-19 21:34:00|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|1
1605821660000|2020-11-19 21:34:20|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|0
1605821680000|2020-11-19 21:34:40|||||||||1
1605821690000|2020-11-19 21:34:50|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|1
1605821710000|2020-11-19 21:35:10|25561.3|25546.3|25561.3|25546.3|25561.3|25546.3|25561.3|25546.3|0
1605821730000|2020-11-19 21:35:30|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|25566.3|25551.3|5
1605821740000|2020-11-19 21:35:40|25568.8|25553.8|25568.8|25553.8|25568.8|25553.8|25568.8|25553.8|0
1605821750000|2020-11-19 21:35:50|25566.3|25551.3|25563.8|25548.8|25566.3|25551.3|25561.3|25546.3|5
1605821800000|2020-11-19 21:36:40|25561.3|25546.3|25561.3|25546.3|25561.3|25546.3|25561.3|25546.3|0
1605821870000|2020-11-19 21:37:50|||||||||1
1605821880000|2020-11-19 21:38:00|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|2
1605822010000|2020-11-19 21:40:10|25561.3|25546.3|25563.8|25548.8|25563.8|25548.8|25561.3|25546.3|1
1605822090000|2020-11-19 21:41:30|||||||||1
1605822360000|2020-11-19 21:46:00|25561.3|25546.3|25563.8|25548.8|25563.8|25548.8|25561.3|25546.3|3
1605822390000|2020-11-19 21:46:30|25561.3|25546.3|25561.3|25546.3|25561.3|25546.3|25561.3|25546.3|1
1605822500000|2020-11-19 21:48:20|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|25563.8|25548.8|1
1605822510000|2020-11-19 21:48:30|25561.3|25546.3|25563.8|25548.8|25563.8|25548.8|25561.3|25546.3|1
1605822540000|2020-11-19 21:49:00|25561.3|25546.3|25556.3|25541.3|25561.3|25546.3|25556.3|25541.3|1
1605822550000|2020-11-19 21:49:10|25551.3|25536.3|25546.3|25531.3|25551.3|25536.3|25546.3|25531.3|26
1605822560000|2020-11-19 21:49:20|25543.8|25528.8|25543.8|25528.8|25543.8|25528.8|25543.8|25528.8|2
1605822580000|2020-11-19 21:49:40|25541.3|25526.3|25541.3|25526.3|25541.3|25526.3|25541.3|25526.3|0
1605822590000|2020-11-19 21:49:50|||||||||2
1605822600000|2020-11-19 21:50:00|25546.3|25531.3|25546.3|25531.3|25546.3|25531.3|25546.3|25531.3|3
1605822610000|2020-11-19 21:50:10|||||||||1
1605822620000|2020-11-19 21:50:20|||||||||1
1605822650000|2020-11-19 21:50:50|25543.8|25528.8|25543.8|25528.8|25543.8|25528.8|25543.8|25528.8|0
1605822660000|2020-11-19 21:51:00|25546.3|25531.3|25546.3|25531.3|25546.3|25531.3|25546.3|25531.3|1
1605822690000|2020-11-19 21:51:30|||||||||1
1605822700000|2020-11-19 21:51:40|25543.8|25528.8|25543.8|25528.8|25543.8|25528.8|25543.8|25528.8|0
1605822710000|2020-11-19 21:51:50|25536.3|25521.3|25536.3|25521.3|25536.3|25521.3|25536.3|25521.3|17
1605822720000|2020-11-19 21:52:00|||||||||5
1605822730000|2020-11-19 21:52:10|||||||||1
1605822740000|2020-11-19 21:52:20|||||||||32
1605822760000|2020-11-19 21:52:40|||||||||2
1605822770000|2020-11-19 21:52:50|||||||||1
1605822780000|2020-11-19 21:53:00|||||||||2
1605822790000|2020-11-19 21:53:10|||||||||1
1605822820000|2020-11-19 21:53:40|||||||||1
1605822870000|2020-11-19 21:54:30|||||||||7
1605822900000|2020-11-19 21:55:00|25531.3|25516.3|25523.8|25508.8|25531.3|25516.3|25523.8|25508.8|23
1605822910000|2020-11-19 21:55:10|||||||||1
1605822930000|2020-11-19 21:55:30|25521.3|25506.3|25521.3|25506.3|25521.3|25506.3|25521.3|25506.3|1
1605822940000|2020-11-19 21:55:40|25523.8|25508.8|25523.8|25508.8|25523.8|25508.8|25523.8|25508.8|1
1605822950000|2020-11-19 21:55:50|25521.3|25506.3|25516.3|25501.3|25521.3|25506.3|25516.3|25501.3|5
1605822970000|2020-11-19 21:56:10|25511.3|25496.3|25513.8|25498.8|25513.8|25498.8|25511.3|25496.3|7
1605822980000|2020-11-19 21:56:20|25516.3|25501.3|25511.3|25496.3|25516.3|25501.3|25511.3|25496.3|2
1605822990000|2020-11-19 21:56:30|25516.3|25501.3|25516.3|25501.3|25516.3|25501.3|25516.3|25501.3|30
1605823000000|2020-11-19 21:56:40|||||||||1
1605823030000|2020-11-19 21:57:10|||||||||1
1605823070000|2020-11-19 21:57:50|||||||||1
1605823100000|2020-11-19 21:58:20|25521.3|25506.3|25521.3|25506.3|25521.3|25506.3|25521.3|25506.3|6
1605823110000|2020-11-19 21:58:30|||||||||1
1605823130000|2020-11-19 21:58:50|||||||||5
1605823170000|2020-11-19 21:59:30|||||||||1
1605823180000|2020-11-19 21:59:40|25530|25500|25528.8|25498.8|25530|25500|25527.5|25497.5|6
1605823190000|2020-11-19 21:59:50|25530.1|25500.1|25530.5|25500.5|25535.1|25505.1|25526.3|25496.3|1
1605823200000|2020-11-19 22:00:00|25530.4|25500.4|25531.8|25501.8|25531.8|25501.8|25530.4|25500.4|0
1605823210000|2020-11-19 22:00:10|25533.2|25503.2|25532.5|25502.5|25533.2|25503.2|25532.5|25502.5|0
1605823220000|2020-11-19 22:00:20|25531.8|25501.8|25531.1|25501.1|25532.5|25502.5|25531.1|25501.1|0
1605823230000|2020-11-19 22:00:30|25529.2|25499.2|25531.1|25501.1|25531.1|25501.1|25529.2|25499.2|0
1605823240000|2020-11-19 22:00:40|25532.5|25502.5|25532.5|25502.5|25532.5|25502.5|25532.5|25502.5|0
1605823250000|2020-11-19 22:00:50|25533.2|25503.2|25531.1|25501.1|25534.3|25504.3|25531.1|25501.1|0
1605823260000|2020-11-19 22:01:00|25530.7|25500.7|25530|25500|25530.7|25500.7|25529.8|25499.8|0
1605823290000|2020-11-19 22:01:30|25531.1|25501.1|25536.7|25506.7|25536.7|25506.7|25531.1|25501.1|0
1605823310000|2020-11-19 22:01:50|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|0
1605823320000|2020-11-19 22:02:00|25536.7|25506.7|25536.5|25506.5|25536.7|25506.7|25536.5|25506.5|0
1605823360000|2020-11-19 22:02:40|25537|25507|25537|25507|25537|25507|25537|25507|0
1605823370000|2020-11-19 22:02:50|25531.8|25501.8|25532.9|25502.9|25532.9|25502.9|25531.8|25501.8|0
1605823380000|2020-11-19 22:03:00|25532.5|25502.5|25533.4|25503.4|25533.4|25503.4|25532.5|25502.5|0
1605823390000|2020-11-19 22:03:10|25533.6|25503.6|25533.4|25503.4|25533.6|25503.6|25533.2|25503.2|0
1605823430000|2020-11-19 22:03:50|25533.6|25503.6|25533.6|25503.6|25533.6|25503.6|25533.6|25503.6|0
1605823440000|2020-11-19 22:04:00|25532.9|25502.9|25532.9|25502.9|25532.9|25502.9|25532.9|25502.9|0
1605823450000|2020-11-19 22:04:10|25529.2|25499.2|25529.2|25499.2|25529.2|25499.2|25529.2|25499.2|0
1605823460000|2020-11-19 22:04:20|25529.4|25499.4|25528.7|25498.7|25533.1|25503.1|25528.7|25498.7|0
1605823470000|2020-11-19 22:04:30|25529.4|25499.4|25530.2|25500.2|25530.2|25500.2|25528.7|25498.7|0
1605823480000|2020-11-19 22:04:40|25531.3|25501.3|25529.6|25499.6|25531.3|25501.3|25529.6|25499.6|0
1605823490000|2020-11-19 22:04:50|25530.9|25500.9|25534.8|25504.8|25534.8|25504.8|25529.1|25499.1|0
1605823500000|2020-11-19 22:05:00|25534.6|25504.6|25532.8|25502.8|25534.6|25504.6|25531.9|25501.9|0
1605823510000|2020-11-19 22:05:10|25532.4|25502.4|25532.4|25502.4|25532.4|25502.4|25532.4|25502.4|0
1605823520000|2020-11-19 22:05:20|25532.8|25502.8|25534.6|25504.6|25534.6|25504.6|25532.8|25502.8|0
1605823540000|2020-11-19 22:05:40|25534.4|25504.4|25534.4|25504.4|25534.4|25504.4|25534.4|25504.4|0
1605823550000|2020-11-19 22:05:50|25534.6|25504.6|25534.6|25504.6|25534.6|25504.6|25534.6|25504.6|0
1605823590000|2020-11-19 22:06:30|25534.4|25504.4|25534.6|25504.6|25534.6|25504.6|25534.4|25504.4|0
1605823600000|2020-11-19 22:06:40|25535.1|25505.1|25535.1|25505.1|25535.1|25505.1|25535.1|25505.1|0
1605823610000|2020-11-19 22:06:50|25536|25506|25536.2|25506.2|25536.2|25506.2|25536|25506|0
1605823620000|2020-11-19 22:07:00|25536|25506|25536.2|25506.2|25536.2|25506.2|25536|25506|0
1605823630000|2020-11-19 22:07:10|25536.4|25506.4|25535.5|25505.5|25536.8|25506.8|25535.5|25505.5|0
1605823640000|2020-11-19 22:07:20|25535.1|25505.1|25532.8|25502.8|25535.1|25505.1|25532.8|25502.8|0
1605823650000|2020-11-19 22:07:30|25531.9|25501.9|25531.7|25501.7|25531.9|25501.9|25531.7|25501.7|0
1605823660000|2020-11-19 22:07:40|25531.3|25501.3|25531.7|25501.7|25531.7|25501.7|25531.3|25501.3|0
1605823700000|2020-11-19 22:08:20|25529.9|25499.9|25529.5|25499.5|25529.9|25499.9|25529.3|25499.3|0
1605823710000|2020-11-19 22:08:30|25529.3|25499.3|25529.3|25499.3|25529.3|25499.3|25529.3|25499.3|0
1605823720000|2020-11-19 22:08:40|25526|25496|25526|25496|25526|25496|25526|25496|0
1605823730000|2020-11-19 22:08:50|25524.9|25494.9|25522.8|25492.8|25524.9|25494.9|25521.5|25491.5|0
1605823740000|2020-11-19 22:09:00|25522.6|25492.6|25522.6|25492.6|25522.6|25492.6|25522.6|25492.6|0
1605823750000|2020-11-19 22:09:10|25523.2|25493.2|25523.5|25493.5|25523.5|25493.5|25523.2|25493.2|0
1605823760000|2020-11-19 22:09:20|25523.7|25493.7|25529.5|25499.5|25529.5|25499.5|25523.7|25493.7|0
1605823770000|2020-11-19 22:09:30|25529.7|25499.7|25529.9|25499.9|25529.9|25499.9|25529.5|25499.5|0
1605823780000|2020-11-19 22:09:40|25529.5|25499.5|25529.7|25499.7|25529.7|25499.7|25529.5|25499.5|0
1605823790000|2020-11-19 22:09:50|25527.3|25497.3|25527.6|25497.6|25527.6|25497.6|25527.3|25497.3|0
1605823800000|2020-11-19 22:10:00|25529.8|25499.8|25530.9|25500.9|25530.9|25500.9|25529.7|25499.7|0
1605823810000|2020-11-19 22:10:10|25530.7|25500.7|25530.2|25500.2|25530.7|25500.7|25530.2|25500.2|0
1605823820000|2020-11-19 22:10:20|25535.6|25505.6|25532.2|25502.2|25535.6|25505.6|25532.2|25502.2|0
1605823830000|2020-11-19 22:10:30|25532.8|25502.8|25532.4|25502.4|25533.1|25503.1|25532.4|25502.4|0
1605823840000|2020-11-19 22:10:40|25532.6|25502.6|25532.6|25502.6|25532.6|25502.6|25532.6|25502.6|0
1605823850000|2020-11-19 22:10:50|25532.8|25502.8|25532.8|25502.8|25534.2|25504.2|25532.8|25502.8|0
1605823860000|2020-11-19 22:11:00|25532.6|25502.6|25532.6|25502.6|25532.6|25502.6|25532.6|25502.6|0
1605823880000|2020-11-19 22:11:20|25534|25504|25532.9|25502.9|25534|25504|25532.6|25502.6|0
1605823890000|2020-11-19 22:11:30|25532.8|25502.8|25531.3|25501.3|25532.8|25502.8|25531.3|25501.3|0
1605823910000|2020-11-19 22:11:50|25531.5|25501.5|25531.5|25501.5|25531.5|25501.5|25531.5|25501.5|0
1605823920000|2020-11-19 22:12:00|25532.2|25502.2|25534|25504|25534|25504|25532.2|25502.2|0
1605823930000|2020-11-19 22:12:10|25534.2|25504.2|25532.9|25502.9|25534.2|25504.2|25532.9|25502.9|0
1605823940000|2020-11-19 22:12:20|25534|25504|25534.9|25504.9|25534.9|25504.9|25534|25504|0
1605823950000|2020-11-19 22:12:30|25535.1|25505.1|25536.2|25506.2|25536.2|25506.2|25535.1|25505.1|0
1605823960000|2020-11-19 22:12:40|25536.4|25506.4|25536.4|25506.4|25536.4|25506.4|25536.4|25506.4|0
1605823980000|2020-11-19 22:13:00|25536.7|25506.7|25538.2|25508.2|25538.2|25508.2|25536.7|25506.7|0
1605824000000|2020-11-19 22:13:20|25539.1|25509.1|25540.6|25510.6|25540.6|25510.6|25539.1|25509.1|0
1605824010000|2020-11-19 22:13:30|25540.1|25510.1|25540.1|25510.1|25540.1|25510.1|25540.1|25510.1|0
1605824020000|2020-11-19 22:13:40|25540.2|25510.2|25542.1|25512.1|25542.1|25512.1|25540.2|25510.2|0
1605824030000|2020-11-19 22:13:50|25542.3|25512.3|25542.3|25512.3|25542.3|25512.3|25542.3|25512.3|0
1605824050000|2020-11-19 22:14:10|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|0
1605824060000|2020-11-19 22:14:20|25541|25511|25541|25511|25541|25511|25541|25511|0
1605824070000|2020-11-19 22:14:30|25542.1|25512.1|25542.3|25512.3|25542.3|25512.3|25542.1|25512.1|0
1605824080000|2020-11-19 22:14:40|25542.1|25512.1|25540.1|25510.1|25542.1|25512.1|25540.1|25510.1|0
1605824110000|2020-11-19 22:15:10|25539.9|25509.9|25538.6|25508.6|25540.8|25510.8|25538.6|25508.6|0
1605824120000|2020-11-19 22:15:20|25535.9|25505.9|25538.8|25508.8|25539|25509|25535.9|25505.9|0
1605824130000|2020-11-19 22:15:30|25539|25509|25539|25509|25539|25509|25539|25509|0
1605824150000|2020-11-19 22:15:50|25538.1|25508.1|25537.3|25507.3|25538.1|25508.1|25537.3|25507.3|0
1605824180000|2020-11-19 22:16:20|25537.7|25507.7|25537.3|25507.3|25537.7|25507.7|25537.3|25507.3|0
1605824190000|2020-11-19 22:16:30|25537|25507|25537.5|25507.5|25537.5|25507.5|25537|25507|0
1605824200000|2020-11-19 22:16:40|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824230000|2020-11-19 22:17:10|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|0
1605824270000|2020-11-19 22:17:50|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824280000|2020-11-19 22:18:00|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|0
1605824290000|2020-11-19 22:18:10|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|0
1605824300000|2020-11-19 22:18:20|25536.7|25506.7|25536.7|25506.7|25536.7|25506.7|25536.7|25506.7|0
1605824330000|2020-11-19 22:18:50|25536.9|25506.9|25536.9|25506.9|25536.9|25506.9|25536.9|25506.9|0
1605824340000|2020-11-19 22:19:00|25536.7|25506.7|25536.9|25506.9|25536.9|25506.9|25536.7|25506.7|0
1605824370000|2020-11-19 22:19:30|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|0
1605824380000|2020-11-19 22:19:40|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824390000|2020-11-19 22:19:50|25537.6|25507.6|25537.9|25507.9|25537.9|25507.9|25537.6|25507.6|0
1605824440000|2020-11-19 22:20:40|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824460000|2020-11-19 22:21:00|25537.9|25507.9|25537.9|25507.9|25537.9|25507.9|25537.9|25507.9|0
1605824470000|2020-11-19 22:21:10|25538.4|25508.4|25537.9|25507.9|25538.4|25508.4|25537.9|25507.9|0
1605824490000|2020-11-19 22:21:30|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824500000|2020-11-19 22:21:40|25536.2|25506.2|25536.2|25506.2|25536.2|25506.2|25536.2|25506.2|0
1605824510000|2020-11-19 22:21:50|25536.1|25506.1|25535.5|25505.5|25536.1|25506.1|25535.5|25505.5|0
1605824520000|2020-11-19 22:22:00|25536.1|25506.1|25536.6|25506.6|25536.6|25506.6|25535.9|25505.9|0
1605824530000|2020-11-19 22:22:10|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824540000|2020-11-19 22:22:20|25537|25507|25537|25507|25537.1|25507.1|25537|25507|0
1605824550000|2020-11-19 22:22:30|25537.1|25507.1|25536.4|25506.4|25537.1|25507.1|25536.2|25506.2|0
1605824560000|2020-11-19 22:22:40|25536.2|25506.2|25536.6|25506.6|25536.6|25506.6|25536.2|25506.2|0
1605824570000|2020-11-19 22:22:50|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|0
1605824630000|2020-11-19 22:23:50|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|25537.3|25507.3|0
1605824640000|2020-11-19 22:24:00|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|25537.1|25507.1|0
1605824660000|2020-11-19 22:24:20|25537.9|25507.9|25537.9|25507.9|25537.9|25507.9|25537.9|25507.9|0
1605824670000|2020-11-19 22:24:30|25538.1|25508.1|25537.5|25507.5|25538.1|25508.1|25537.5|25507.5|0
1605824680000|2020-11-19 22:24:40|25538.4|25508.4|25538.5|25508.5|25538.5|25508.5|25538.4|25508.4|0
1605824700000|2020-11-19 22:25:00|25538.4|25508.4|25538.2|25508.2|25538.4|25508.4|25538.2|25508.2|0
1605824710000|2020-11-19 22:25:10|25537.5|25507.5|25538.4|25508.4|25538.5|25508.5|25537.5|25507.5|0
1605824720000|2020-11-19 22:25:20|25538.2|25508.2|25538.2|25508.2|25538.2|25508.2|25538.2|25508.2|0
1605824740000|2020-11-19 22:25:40|25538.4|25508.4|25538.4|25508.4|25538.4|25508.4|25538.4|25508.4|0
1605824750000|2020-11-19 22:25:50|25538|25508|25538|25508|25538|25508|25538|25508|0
1605824760000|2020-11-19 22:26:00|25538.2|25508.2|25538.2|25508.2|25538.2|25508.2|25538.2|25508.2|0
1605824770000|2020-11-19 22:26:10|25538.4|25508.4|25538.4|25508.4|25538.4|25508.4|25538.4|25508.4|0
1605824780000|2020-11-19 22:26:20|25537.8|25507.8|25538|25508|25538|25508|25537.8|25507.8|0
1605824810000|2020-11-19 22:26:50|25538.4|25508.4|25538.4|25508.4|25538.4|25508.4|25538.4|25508.4|0
1605824830000|2020-11-19 22:27:10|25538|25508|25538|25508|25538|25508|25538|25508|0
1605824840000|2020-11-19 22:27:20|25537.6|25507.6|25537.6|25507.6|25537.6|25507.6|25537.6|25507.6|0
1605824850000|2020-11-19 22:27:30|25538|25508|25538|25508|25538|25508|25538|25508|0
1605824860000|2020-11-19 22:27:40|25537.7|25507.7|25537.7|25507.7|25537.7|25507.7|25537.7|25507.7|0
1605824880000|2020-11-19 22:28:00|25537.3|25507.3|25536.6|25506.6|25537.3|25507.3|25536.6|25506.6|0
1605824890000|2020-11-19 22:28:10|25536.8|25506.8|25536.8|25506.8|25536.8|25506.8|25536.8|25506.8|0
1605824900000|2020-11-19 22:28:20|25537.2|25507.2|25537.4|25507.4|25537.4|25507.4|25537.2|25507.2|0
1605824930000|2020-11-19 22:28:50|25537.9|25507.9|25537.9|25507.9|25537.9|25507.9|25537.9|25507.9|0
1605825010000|2020-11-19 22:30:10|25536.8|25506.8|25537.7|25507.7|25537.7|25507.7|25536.8|25506.8|0
1605825040000|2020-11-19 22:30:40|25537|25507|25537.7|25507.7|25537.7|25507.7|25537|25507|0
1605825050000|2020-11-19 22:30:50|25537.6|25507.6|25537.6|25507.6|25537.6|25507.6|25537.6|25507.6|0
1605825060000|2020-11-19 22:31:00|25538.3|25508.3|25538.3|25508.3|25538.3|25508.3|25538.3|25508.3|0
1605825130000|2020-11-19 22:32:10|25536.6|25506.6|25536.6|25506.6|25536.6|25506.6|25536.6|25506.6|0
1605825140000|2020-11-19 22:32:20|25537.4|25507.4|25536.3|25506.3|25537.4|25507.4|25536.3|25506.3|0
1605825150000|2020-11-19 22:32:30|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|0
1605825160000|2020-11-19 22:32:40|25536.3|25506.3|25536.3|25506.3|25536.3|25506.3|25536.3|25506.3|0
1605825170000|2020-11-19 22:32:50|25536.5|25506.5|25536.3|25506.3|25536.5|25506.5|25536.3|25506.3|0
1605825190000|2020-11-19 22:33:10|25536.1|25506.1|25535.3|25505.3|25536.1|25506.1|25535.3|25505.3|0
1605825220000|2020-11-19 22:33:40|25535.5|25505.5|25535.5|25505.5|25535.5|25505.5|25535.5|25505.5|0
1605825230000|2020-11-19 22:33:50|25536.1|25506.1|25536.5|25506.5|25536.5|25506.5|25535.9|25505.9|0
1605825250000|2020-11-19 22:34:10|25536.3|25506.3|25536.3|25506.3|25536.3|25506.3|25536.3|25506.3|0
1605825280000|2020-11-19 22:34:40|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|0
1605825300000|2020-11-19 22:35:00|25536.1|25506.1|25536.1|25506.1|25536.1|25506.1|25536.1|25506.1|0
1605825320000|2020-11-19 22:35:20|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|25536.5|25506.5|0
1605825330000|2020-11-19 22:35:30|25538.1|25508.1|25538.6|25508.6|25538.6|25508.6|25538.1|25508.1|0
1605825340000|2020-11-19 22:35:40|25539.4|25509.4|25537.4|25507.4|25539.4|25509.4|25537.2|25507.2|0
1605825360000|2020-11-19 22:36:00|25539.9|25509.9|25538.5|25508.5|25540.1|25510.1|25538.5|25508.5|0
1605825380000|2020-11-19 22:36:20|25539.7|25509.7|25538.3|25508.3|25539.7|25509.7|25538.3|25508.3|0
1605825400000|2020-11-19 22:36:40|25537.5|25507.5|25537.5|25507.5|25537.5|25507.5|25537.5|25507.5|0
1605825430000|2020-11-19 22:37:10|25536.8|25506.8|25536.8|25506.8|25536.8|25506.8|25536.8|25506.8|0
1605825440000|2020-11-19 22:37:20|25537|25507|25537.4|25507.4|25537.4|25507.4|25537|25507|0
1605825450000|2020-11-19 22:37:30|25537|25507|25539|25509|25539|25509|25537|25507|0
1605825460000|2020-11-19 22:37:40|25538.8|25508.8|25538.8|25508.8|25538.8|25508.8|25538.8|25508.8|0
1605825490000|2020-11-19 22:38:10|25539|25509|25539|25509|25539|25509|25539|25509|0
1605825500000|2020-11-19 22:38:20|25539.9|25509.9|25540.6|25510.6|25540.6|25510.6|25539.9|25509.9|0
1605825510000|2020-11-19 22:38:30|25541.4|25511.4|25540.6|25510.6|25541.4|25511.4|25540.6|25510.6|0
1605825520000|2020-11-19 22:38:40|25541.4|25511.4|25541.9|25511.9|25541.9|25511.9|25541.4|25511.4|0
1605825530000|2020-11-19 22:38:50|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605825540000|2020-11-19 22:39:00|25541.9|25511.9|25541.9|25511.9|25541.9|25511.9|25541.9|25511.9|0
1605825550000|2020-11-19 22:39:10|25542.1|25512.1|25541.9|25511.9|25542.1|25512.1|25541.9|25511.9|0
1605825560000|2020-11-19 22:39:20|25541.7|25511.7|25542.1|25512.1|25542.1|25512.1|25541.7|25511.7|0
1605825580000|2020-11-19 22:39:40|25540.8|25510.8|25539.9|25509.9|25540.8|25510.8|25539.9|25509.9|0
1605825590000|2020-11-19 22:39:50|25540.3|25510.3|25541.2|25511.2|25541.2|25511.2|25540.3|25510.3|0
1605825600000|2020-11-19 22:40:00|25541|25511|25540.8|25510.8|25541|25511|25540.8|25510.8|0
1605825610000|2020-11-19 22:40:10|25539.2|25509.2|25537.7|25507.7|25539.2|25509.2|25537.7|25507.7|0
1605825620000|2020-11-19 22:40:20|25538.1|25508.1|25538.1|25508.1|25538.1|25508.1|25538.1|25508.1|0
1605825630000|2020-11-19 22:40:30|25537.2|25507.2|25539.5|25509.5|25539.5|25509.5|25537.2|25507.2|0
1605825640000|2020-11-19 22:40:40|25539.2|25509.2|25539.9|25509.9|25539.9|25509.9|25539.2|25509.2|0
1605825690000|2020-11-19 22:41:30|25539.2|25509.2|25539.9|25509.9|25539.9|25509.9|25539.2|25509.2|0
1605825700000|2020-11-19 22:41:40|25536.8|25506.8|25539.9|25509.9|25539.9|25509.9|25536.8|25506.8|0
1605825710000|2020-11-19 22:41:50|25541.3|25511.3|25540.6|25510.6|25541.3|25511.3|25540.6|25510.6|0
1605825720000|2020-11-19 22:42:00|25541.5|25511.5|25541.5|25511.5|25541.5|25511.5|25541.5|25511.5|0
1605825770000|2020-11-19 22:42:50|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605825780000|2020-11-19 22:43:00|25542.2|25512.2|25542.2|25512.2|25542.2|25512.2|25542.2|25512.2|0
1605825810000|2020-11-19 22:43:30|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605825820000|2020-11-19 22:43:40|25543.1|25513.1|25542.2|25512.2|25543.1|25513.1|25542.2|25512.2|0
1605825830000|2020-11-19 22:43:50|25542|25512|25542|25512|25542|25512|25542|25512|0
1605825880000|2020-11-19 22:44:40|25541.9|25511.9|25541.9|25511.9|25541.9|25511.9|25541.9|25511.9|0
1605825890000|2020-11-19 22:44:50|25542|25512|25542|25512|25542|25512|25542|25512|0
1605825930000|2020-11-19 22:45:30|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|0
1605825950000|2020-11-19 22:45:50|25542.2|25512.2|25542.2|25512.2|25542.2|25512.2|25542.2|25512.2|0
1605825980000|2020-11-19 22:46:20|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|0
1605826000000|2020-11-19 22:46:40|25542.8|25512.8|25542.8|25512.8|25542.8|25512.8|25542.8|25512.8|0
1605826010000|2020-11-19 22:46:50|25542.2|25512.2|25542.2|25512.2|25542.2|25512.2|25542.2|25512.2|0
1605826070000|2020-11-19 22:47:50|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605826080000|2020-11-19 22:48:00|25543.1|25513.1|25541.7|25511.7|25543.1|25513.1|25541.7|25511.7|0
1605826090000|2020-11-19 22:48:10|25541.1|25511.1|25542.8|25512.8|25542.8|25512.8|25541.1|25511.1|0
1605826110000|2020-11-19 22:48:30|25542.4|25512.4|25542.6|25512.6|25542.6|25512.6|25542.4|25512.4|0
1605826120000|2020-11-19 22:48:40|25542.8|25512.8|25544|25514|25544|25514|25542.8|25512.8|0
1605826180000|2020-11-19 22:49:40|25543.9|25513.9|25543.9|25513.9|25543.9|25513.9|25543.9|25513.9|0
1605826190000|2020-11-19 22:49:50|25544|25514|25544|25514|25544|25514|25544|25514|0
1605826200000|2020-11-19 22:50:00|25544.3|25514.3|25544.3|25514.3|25544.3|25514.3|25544.3|25514.3|0
1605826210000|2020-11-19 22:50:10|25542.8|25512.8|25542.8|25512.8|25542.8|25512.8|25542.8|25512.8|0
1605826240000|2020-11-19 22:50:40|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|0
1605826260000|2020-11-19 22:51:00|25541.2|25511.2|25541.5|25511.5|25541.5|25511.5|25541.2|25511.2|0
1605826270000|2020-11-19 22:51:10|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|25542.6|25512.6|0
1605826280000|2020-11-19 22:51:20|25541.5|25511.5|25541.5|25511.5|25541.5|25511.5|25541.2|25511.2|0
1605826290000|2020-11-19 22:51:30|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|0
1605826360000|2020-11-19 22:52:40|25542.5|25512.5|25542.5|25512.5|25542.5|25512.5|25542.5|25512.5|0
1605826370000|2020-11-19 22:52:50|25542.8|25512.8|25541.4|25511.4|25542.8|25512.8|25541.4|25511.4|0
1605826380000|2020-11-19 22:53:00|25541.2|25511.2|25541.4|25511.4|25541.4|25511.4|25541.2|25511.2|0
1605826390000|2020-11-19 22:53:10|25541.2|25511.2|25541.2|25511.2|25541.2|25511.2|25541.2|25511.2|0
1605826400000|2020-11-19 22:53:20|25540.8|25510.8|25540.8|25510.8|25540.8|25510.8|25540.8|25510.8|0
1605826420000|2020-11-19 22:53:40|25539.4|25509.4|25539.7|25509.7|25539.7|25509.7|25539.4|25509.4|0
1605826440000|2020-11-19 22:54:00|25539.9|25509.9|25539.9|25509.9|25539.9|25509.9|25539.9|25509.9|0
1605826450000|2020-11-19 22:54:10|25540.8|25510.8|25540.8|25510.8|25540.8|25510.8|25540.8|25510.8|0
1605826470000|2020-11-19 22:54:30|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605826500000|2020-11-19 22:55:00|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|0
1605826540000|2020-11-19 22:55:40|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605826550000|2020-11-19 22:55:50|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|0
1605826560000|2020-11-19 22:56:00|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605826590000|2020-11-19 22:56:30|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|25541.4|25511.4|0
1605826600000|2020-11-19 22:56:40|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|25541.7|25511.7|0
1605826630000|2020-11-19 22:57:10|25541.9|25511.9|25542.5|25512.5|25543.4|25513.4|25541.9|25511.9|0
1605826650000|2020-11-19 22:57:30|25540.5|25510.5|25542.1|25512.1|25542.1|25512.1|25540.5|25510.5|0
1605826670000|2020-11-19 22:57:50|25542.3|25512.3|25542.1|25512.1|25542.3|25512.3|25542.1|25512.1|0
1605826680000|2020-11-19 22:58:00|25541.2|25511.2|25541|25511|25541.2|25511.2|25541|25511|0
1605826690000|2020-11-19 22:58:10|25540.8|25510.8|25539.4|25509.4|25540.8|25510.8|25539.4|25509.4|0
1605826700000|2020-11-19 22:58:20|25538.8|25508.8|25539.6|25509.6|25539.6|25509.6|25538.8|25508.8|0
1605826780000|2020-11-19 22:59:40|25538.2|25508.2|25538.2|25508.2|25538.2|25508.2|25538|25508|0
1605826790000|2020-11-19 22:59:50|25537.3|25507.3|25537|25507|25537.3|25507.3|25537|25507|0
1605826800000|2020-11-19 23:00:00|25516.6|25486.6|25501.4|25471.4|25516.6|25486.6|25498.2|25468.2|15
1605826810000|2020-11-19 23:00:10|25500.2|25470.2|25498|25468|25508.9|25478.9|25497.4|25467.4|0
1605826820000|2020-11-19 23:00:20|25497.4|25467.4|25488.8|25473.8|25498.6|25473.8|25486.3|25466.1|8
1605826830000|2020-11-19 23:00:30|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|25478.8|25463.8|4
1605826840000|2020-11-19 23:00:40|25491.3|25476.3|25493.8|25478.8|25501.3|25486.3|25491.3|25476.3|7
1605826850000|2020-11-19 23:00:50|25496.3|25481.3|25498.8|25483.8|25498.8|25483.8|25496.3|25481.3|2
1605826860000|2020-11-19 23:01:00|25496.3|25481.3|25486.3|25471.3|25496.3|25481.3|25486.3|25471.3|7
1605826870000|2020-11-19 23:01:10|25476.3|25461.3|25483.8|25468.8|25483.8|25468.8|25476.3|25461.3|34
1605826880000|2020-11-19 23:01:20|25486.3|25471.3|25481.3|25466.3|25486.3|25471.3|25481.3|25466.3|1
1605826890000|2020-11-19 23:01:30|25483.8|25468.8|25486.3|25471.3|25486.3|25471.3|25481.3|25466.3|8
1605826900000|2020-11-19 23:01:40|25483.8|25468.8|25486.3|25471.3|25486.3|25471.3|25483.8|25468.8|3
1605826910000|2020-11-19 23:01:50|25483.8|25468.8|25488.8|25473.8|25488.8|25473.8|25483.8|25468.8|5
1605826920000|2020-11-19 23:02:00|25486.3|25471.3|25483.8|25468.8|25486.3|25471.3|25483.8|25468.8|5
1605826930000|2020-11-19 23:02:10|||||||||1
1605826940000|2020-11-19 23:02:20|25486.3|25471.3|25483.8|25468.8|25486.3|25471.3|25483.8|25468.8|4
1605826950000|2020-11-19 23:02:30|25486.3|25471.3|25483.8|25468.8|25486.3|25471.3|25483.8|25468.8|2
1605826960000|2020-11-19 23:02:40|25486.3|25471.3|25483.8|25468.8|25486.3|25471.3|25483.8|25468.8|0
1605826970000|2020-11-19 23:02:50|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|0
1605826980000|2020-11-19 23:03:00|25478.8|25463.8|25476.3|25461.3|25478.8|25463.8|25476.3|25461.3|4
1605826990000|2020-11-19 23:03:10|25471.3|25456.3|25471.3|25456.3|25471.3|25456.3|25471.3|25456.3|4
1605827000000|2020-11-19 23:03:20|25466.3|25451.3|25471.3|25456.3|25471.3|25456.3|25466.3|25451.3|10
1605827010000|2020-11-19 23:03:30|25466.3|25451.3|25456.3|25441.3|25466.3|25451.3|25448.8|25433.8|19
1605827020000|2020-11-19 23:03:40|25461.3|25446.3|25461.3|25446.3|25461.3|25446.3|25453.8|25438.8|5
1605827030000|2020-11-19 23:03:50|25458.8|25443.8|25461.3|25446.3|25461.3|25446.3|25458.8|25443.8|1
1605827040000|2020-11-19 23:04:00|25458.8|25443.8|25466.3|25451.3|25466.3|25451.3|25458.8|25443.8|1
1605827060000|2020-11-19 23:04:20|25463.8|25448.8|25466.3|25451.3|25466.3|25451.3|25463.8|25448.8|0
1605827090000|2020-11-19 23:04:50|25468.8|25453.8|25471.3|25456.3|25471.3|25456.3|25468.8|25453.8|5
1605827100000|2020-11-19 23:05:00|25473.8|25458.8|25478.8|25463.8|25478.8|25463.8|25473.8|25458.8|3
1605827110000|2020-11-19 23:05:10|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|0
1605827120000|2020-11-19 23:05:20|25478.8|25463.8|25476.3|25461.3|25478.8|25463.8|25473.8|25458.8|44
1605827130000|2020-11-19 23:05:30|25478.8|25463.8|25466.3|25451.3|25478.8|25463.8|25466.3|25451.3|10
1605827140000|2020-11-19 23:05:40|||||||||1
1605827160000|2020-11-19 23:06:00|||||||||2
1605827170000|2020-11-19 23:06:10|25461.3|25446.3|25468.8|25453.8|25468.8|25453.8|25461.3|25446.3|30
1605827210000|2020-11-19 23:06:50|||||||||3
1605827220000|2020-11-19 23:07:00|25471.3|25456.3|25483.8|25468.8|25483.8|25468.8|25471.3|25456.3|3
1605827240000|2020-11-19 23:07:20|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|0
1605827250000|2020-11-19 23:07:30|25483.8|25468.8|25483.8|25468.8|25483.8|25468.8|25483.8|25468.8|5
1605827260000|2020-11-19 23:07:40|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|0
1605827270000|2020-11-19 23:07:50|25476.3|25461.3|25478.8|25463.8|25481.3|25466.3|25476.3|25461.3|9
1605827350000|2020-11-19 23:09:10|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|4
1605827360000|2020-11-19 23:09:20|25478.8|25463.8|25478.8|25463.8|25478.8|25463.8|25478.8|25463.8|1
1605827390000|2020-11-19 23:09:50|25476.3|25461.3|25476.3|25461.3|25476.3|25461.3|25476.3|25461.3|0
1605827400000|2020-11-19 23:10:00|25478.8|25463.8|25478.8|25463.8|25478.8|25463.8|25476.3|25461.3|3
1605827440000|2020-11-19 23:10:40|25476.3|25461.3|25468.8|25453.8|25476.3|25461.3|25468.8|25453.8|6
1605827450000|2020-11-19 23:10:50|25471.3|25456.3|25473.8|25458.8|25473.8|25458.8|25471.3|25456.3|0
1605827460000|2020-11-19 23:11:00|25476.3|25461.3|25471.3|25456.3|25476.3|25461.3|25471.3|25456.3|3
1605827470000|2020-11-19 23:11:10|25476.3|25461.3|25478.8|25463.8|25478.8|25463.8|25476.3|25461.3|20
1605827480000|2020-11-19 23:11:20|25481.3|25466.3|25478.8|25463.8|25481.3|25466.3|25478.8|25463.8|2
1605827500000|2020-11-19 23:11:40|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|0
1605827510000|2020-11-19 23:11:50|25478.8|25463.8|25478.8|25463.8|25478.8|25463.8|25478.8|25463.8|1
1605827550000|2020-11-19 23:12:30|||||||||1
1605827560000|2020-11-19 23:12:40|25481.3|25466.3|25483.8|25468.8|25483.8|25468.8|25481.3|25466.3|3
1605827570000|2020-11-19 23:12:50|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|0
1605827580000|2020-11-19 23:13:00|25483.8|25468.8|25488.8|25473.8|25488.8|25473.8|25483.8|25468.8|3
1605827590000|2020-11-19 23:13:10|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|5
1605827610000|2020-11-19 23:13:30|25493.8|25478.8|25493.8|25478.8|25493.8|25478.8|25493.8|25478.8|5
1605827620000|2020-11-19 23:13:40|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|0
1605827630000|2020-11-19 23:13:50|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|1
1605827640000|2020-11-19 23:14:00|25493.8|25478.8|25496.3|25481.3|25501.3|25486.3|25493.8|25478.8|7
1605827650000|2020-11-19 23:14:10|25493.8|25478.8|25488.8|25473.8|25493.8|25478.8|25488.8|25473.8|2
1605827690000|2020-11-19 23:14:50|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|0
1605827700000|2020-11-19 23:15:00|||||||||8
1605827710000|2020-11-19 23:15:10|||||||||1
1605827720000|2020-11-19 23:15:20|||||||||1
1605827750000|2020-11-19 23:15:50|25488.8|25473.8|25486.3|25471.3|25491.3|25476.3|25486.3|25471.3|4
1605827770000|2020-11-19 23:16:10|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|12
1605827780000|2020-11-19 23:16:20|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|4
1605827790000|2020-11-19 23:16:30|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|1
1605827800000|2020-11-19 23:16:40|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|6
1605827810000|2020-11-19 23:16:50|25491.3|25476.3|25488.8|25473.8|25491.3|25476.3|25488.8|25473.8|0
1605827820000|2020-11-19 23:17:00|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25488.8|25473.8|1
1605827830000|2020-11-19 23:17:10|25488.8|25473.8|25486.3|25471.3|25488.8|25473.8|25486.3|25471.3|0
1605827840000|2020-11-19 23:17:20|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|0
1605827850000|2020-11-19 23:17:30|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|0
1605827880000|2020-11-19 23:18:00|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|4
1605827890000|2020-11-19 23:18:10|25491.3|25476.3|25488.8|25473.8|25491.3|25476.3|25488.8|25473.8|6
1605827910000|2020-11-19 23:18:30|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|0
1605827920000|2020-11-19 23:18:40|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|25481.3|25466.3|20
1605827930000|2020-11-19 23:18:50|||||||||1
1605827940000|2020-11-19 23:19:00|25478.8|25463.8|25478.8|25463.8|25481.3|25466.3|25478.8|25463.8|3
1605827950000|2020-11-19 23:19:10|25476.3|25461.3|25476.3|25461.3|25476.3|25461.3|25476.3|25461.3|1
1605827960000|2020-11-19 23:19:20|||||||||1
1605827970000|2020-11-19 23:19:30|25478.8|25463.8|25478.8|25463.8|25478.8|25463.8|25476.3|25461.3|2
1605827980000|2020-11-19 23:19:40|25476.3|25461.3|25476.3|25461.3|25476.3|25461.3|25476.3|25461.3|0
1605827990000|2020-11-19 23:19:50|||||||||1
1605828000000|2020-11-19 23:20:00|25478.8|25463.8|25481.3|25466.3|25481.3|25466.3|25478.8|25463.8|1
1605828010000|2020-11-19 23:20:10|||||||||2
1605828020000|2020-11-19 23:20:20|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|3
1605828030000|2020-11-19 23:20:30|25483.8|25468.8|25488.8|25473.8|25488.8|25473.8|25483.8|25468.8|29
1605828050000|2020-11-19 23:20:50|25491.3|25476.3|25488.8|25473.8|25491.3|25476.3|25488.8|25473.8|1
1605828060000|2020-11-19 23:21:00|25491.3|25476.3|25488.8|25473.8|25491.3|25476.3|25488.8|25473.8|1
1605828070000|2020-11-19 23:21:10|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|0
1605828080000|2020-11-19 23:21:20|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|25488.8|25473.8|4
1605828100000|2020-11-19 23:21:40|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|25486.3|25471.3|0
1605828120000|2020-11-19 23:22:00|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|25491.3|25476.3|3
1605828190000|2020-11-19 23:23:10|25493.8|25478.8|25493.8|25478.8|25493.8|25478.8|25493.8|25478.8|6
1605828200000|2020-11-19 23:23:20|25491.3|25476.3|25493.8|25478.8|25493.8|25478.8|25491.3|25476.3|0
1605828220000|2020-11-19 23:23:40|25496.3|25481.3|25493.8|25478.8|25496.3|25481.3|25493.8|25478.8|3
1605828270000|2020-11-19 23:24:30|||||||||10
1605828290000|2020-11-19 23:24:50|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|0
1605828320000|2020-11-19 23:25:20|25501.3|25486.3|25496.3|25481.3|25501.3|25486.3|25496.3|25481.3|9
1605828340000|2020-11-19 23:25:40|||||||||1
1605828350000|2020-11-19 23:25:50|25498.8|25483.8|25498.8|25483.8|25498.8|25483.8|25498.8|25483.8|0
1605828370000|2020-11-19 23:26:10|25501.3|25486.3|25501.3|25486.3|25501.3|25486.3|25501.3|25486.3|1
1605828390000|2020-11-19 23:26:30|||||||||1
1605828400000|2020-11-19 23:26:40|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|1
1605828420000|2020-11-19 23:27:00|25498.8|25483.8|25498.8|25483.8|25498.8|25483.8|25498.8|25483.8|4
1605828440000|2020-11-19 23:27:20|25501.3|25486.3|25503.8|25488.8|25503.8|25488.8|25501.3|25486.3|3
1605828450000|2020-11-19 23:27:30|25501.3|25486.3|25501.3|25486.3|25503.8|25488.8|25501.3|25486.3|0
1605828480000|2020-11-19 23:28:00|||||||||2
1605828490000|2020-11-19 23:28:10|25498.8|25483.8|25498.8|25483.8|25501.3|25486.3|25498.8|25483.8|2
1605828540000|2020-11-19 23:29:00|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|25496.3|25481.3|0
1605828550000|2020-11-19 23:29:10|25501.3|25486.3|25496.3|25481.3|25501.3|25486.3|25496.3|25481.3|2
1605828560000|2020-11-19 23:29:20|||||||||1
1605828570000|2020-11-19 23:29:30|25491.3|25476.3|25488.8|25473.8|25491.3|25476.3|25488.8|25473.8|9
1605828580000|2020-11-19 23:29:40|25486.3|25471.3|25478.8|25463.8|25486.3|25471.3|25476.3|25461.3|19
1605828590000|2020-11-19 23:29:50|25476.3|25461.3|25478.8|25463.8|25478.8|25463.8|25476.3|25461.3|0
1605828600000|2020-11-19 23:30:00|25473.8|25458.8|25472.3|25465.3|25477.3|25470.3|25469.8|25456.3|20236
1605828610000|2020-11-19 23:30:10|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25472.3|25465.3|18
1605828620000|2020-11-19 23:30:20|25484.8|25477.8|25489.8|25482.8|25489.8|25482.8|25484.8|25477.8|10
1605828630000|2020-11-19 23:30:30|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|8
1605828640000|2020-11-19 23:30:40|||||||||5
1605828650000|2020-11-19 23:30:50|||||||||9
1605828660000|2020-11-19 23:31:00|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|14
1605828670000|2020-11-19 23:31:10|||||||||1
1605828680000|2020-11-19 23:31:20|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|4
1605828690000|2020-11-19 23:31:30|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|2
1605828710000|2020-11-19 23:31:50|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|6
1605828730000|2020-11-19 23:32:10|25487.3|25480.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|5
1605828750000|2020-11-19 23:32:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|27
1605828760000|2020-11-19 23:32:40|||||||||3
1605828770000|2020-11-19 23:32:50|25482.3|25475.3|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|19
1605828780000|2020-11-19 23:33:00|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|1
1605828800000|2020-11-19 23:33:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|7
1605828810000|2020-11-19 23:33:30|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|1
1605828840000|2020-11-19 23:34:00|25494.8|25487.8|25494.8|25487.8|25497.3|25490.3|25494.8|25487.8|5
1605828850000|2020-11-19 23:34:10|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|0
1605828860000|2020-11-19 23:34:20|||||||||1
1605828870000|2020-11-19 23:34:30|25494.8|25487.8|25494.8|25487.8|25494.8|25487.8|25492.3|25485.3|2
1605828880000|2020-11-19 23:34:40|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|1
1605828900000|2020-11-19 23:35:00|25492.3|25485.3|25494.8|25487.8|25494.8|25487.8|25492.3|25485.3|4
1605828910000|2020-11-19 23:35:10|25492.3|25485.3|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|5
1605828920000|2020-11-19 23:35:20|25494.8|25487.8|25487.3|25480.3|25494.8|25487.8|25487.3|25480.3|6
1605828930000|2020-11-19 23:35:30|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|4
1605828940000|2020-11-19 23:35:40|25487.3|25480.3|25484.8|25477.8|25487.3|25480.3|25484.8|25477.8|6
1605828950000|2020-11-19 23:35:50|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|1
1605828960000|2020-11-19 23:36:00|||||||||2
1605828970000|2020-11-19 23:36:10|||||||||1
1605828990000|2020-11-19 23:36:30|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|10
1605829000000|2020-11-19 23:36:40|25484.8|25477.8|25479.8|25472.8|25484.8|25477.8|25479.8|25472.8|5
1605829010000|2020-11-19 23:36:50|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|1
1605829020000|2020-11-19 23:37:00|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|6
1605829030000|2020-11-19 23:37:10|||||||||1
1605829040000|2020-11-19 23:37:20|25482.3|25475.3|25484.8|25477.8|25484.8|25477.8|25482.3|25475.3|4
1605829050000|2020-11-19 23:37:30|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|2
1605829060000|2020-11-19 23:37:40|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|6
1605829070000|2020-11-19 23:37:50|||||||||3
1605829080000|2020-11-19 23:38:00|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|8
1605829090000|2020-11-19 23:38:10|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|1
1605829100000|2020-11-19 23:38:20|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|1
1605829110000|2020-11-19 23:38:30|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|10
1605829130000|2020-11-19 23:38:50|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|6
1605829140000|2020-11-19 23:39:00|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|4
1605829150000|2020-11-19 23:39:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|2
1605829160000|2020-11-19 23:39:20|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|5
1605829170000|2020-11-19 23:39:30|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|2
1605829180000|2020-11-19 23:39:40|||||||||1
1605829190000|2020-11-19 23:39:50|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|5
1605829200000|2020-11-19 23:40:00|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|5
1605829210000|2020-11-19 23:40:10|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|2
1605829250000|2020-11-19 23:40:50|||||||||1
1605829260000|2020-11-19 23:41:00|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|11
1605829270000|2020-11-19 23:41:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|5
1605829280000|2020-11-19 23:41:20|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|6
1605829290000|2020-11-19 23:41:30|||||||||2
1605829310000|2020-11-19 23:41:50|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|10
1605829320000|2020-11-19 23:42:00|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|10
1605829330000|2020-11-19 23:42:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|9
1605829340000|2020-11-19 23:42:20|25472.3|25465.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|5
1605829350000|2020-11-19 23:42:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|4
1605829390000|2020-11-19 23:43:10|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|8
1605829400000|2020-11-19 23:43:20|||||||||4
1605829410000|2020-11-19 23:43:30|25477.3|25470.3|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|22
1605829420000|2020-11-19 23:43:40|25477.3|25470.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|6
1605829430000|2020-11-19 23:43:50|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|19
1605829440000|2020-11-19 23:44:00|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25467.3|25460.3|12
1605829450000|2020-11-19 23:44:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|16
1605829460000|2020-11-19 23:44:20|||||||||12
1605829470000|2020-11-19 23:44:30|25482.3|25475.3|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|9
1605829480000|2020-11-19 23:44:40|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25474.8|25467.8|42
1605829490000|2020-11-19 23:44:50|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|19
1605829500000|2020-11-19 23:45:00|25487.3|25480.3|25477.3|25470.3|25487.3|25480.3|25477.3|25470.3|70
1605829510000|2020-11-19 23:45:10|||||||||4
1605829520000|2020-11-19 23:45:20|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|5
1605829530000|2020-11-19 23:45:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|2
1605829540000|2020-11-19 23:45:40|||||||||26
1605829550000|2020-11-19 23:45:50|25479.8|25472.8|25479.8|25472.8|25479.8|25472.8|25477.3|25470.3|0
1605829560000|2020-11-19 23:46:00|25482.3|25475.3|25467.3|25460.3|25482.3|25475.3|25467.3|25460.3|105
1605829570000|2020-11-19 23:46:10|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|25
1605829580000|2020-11-19 23:46:20|25464.8|25457.8|25464.8|25457.8|25467.3|25460.3|25464.8|25457.8|0
1605829590000|2020-11-19 23:46:30|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|18
1605829600000|2020-11-19 23:46:40|25469.8|25462.8|25469.8|25462.8|25472.3|25465.3|25469.8|25462.8|34
1605829610000|2020-11-19 23:46:50|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|0
1605829620000|2020-11-19 23:47:00|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|7
1605829630000|2020-11-19 23:47:10|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25464.8|25457.8|2
1605829650000|2020-11-19 23:47:30|25472.3|25465.3|25469.8|25462.8|25472.3|25465.3|25469.8|25462.8|17
1605829660000|2020-11-19 23:47:40|25467.3|25460.3|25477.3|25470.3|25477.3|25470.3|25467.3|25460.3|15
1605829680000|2020-11-19 23:48:00|||||||||1
1605829700000|2020-11-19 23:48:20|25474.8|25467.8|25467.3|25460.3|25474.8|25467.8|25467.3|25460.3|29
1605829710000|2020-11-19 23:48:30|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|11
1605829720000|2020-11-19 23:48:40|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|10
1605829740000|2020-11-19 23:49:00|25467.3|25460.3|25474.8|25467.8|25477.3|25470.3|25467.3|25460.3|29
1605829750000|2020-11-19 23:49:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|4
1605829760000|2020-11-19 23:49:20|||||||||1
1605829780000|2020-11-19 23:49:40|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|53
1605829810000|2020-11-19 23:50:10|||||||||2
1605829830000|2020-11-19 23:50:30|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|13
1605829840000|2020-11-19 23:50:40|25467.3|25460.3|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|12
1605829850000|2020-11-19 23:50:50|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|11
1605829860000|2020-11-19 23:51:00|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|3
1605829870000|2020-11-19 23:51:10|||||||||1
1605829880000|2020-11-19 23:51:20|||||||||1
1605829890000|2020-11-19 23:51:30|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|12
1605829910000|2020-11-19 23:51:50|25467.3|25460.3|25469.8|25462.8|25469.8|25462.8|25467.3|25460.3|18
1605829920000|2020-11-19 23:52:00|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|2
1605829930000|2020-11-19 23:52:10|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|9
1605829940000|2020-11-19 23:52:20|25457.3|25450.3|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|48
1605829950000|2020-11-19 23:52:30|25449.8|25442.8|25452.3|25445.3|25452.3|25445.3|25449.8|25442.8|24
1605829960000|2020-11-19 23:52:40|25457.3|25450.3|25457.3|25450.3|25459.8|25452.8|25452.3|25445.3|13
1605829970000|2020-11-19 23:52:50|25452.3|25445.3|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|8
1605829980000|2020-11-19 23:53:00|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|9
1605829990000|2020-11-19 23:53:10|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|15
1605830000000|2020-11-19 23:53:20|||||||||4
1605830010000|2020-11-19 23:53:30|||||||||1
1605830030000|2020-11-19 23:53:50|||||||||1
1605830040000|2020-11-19 23:54:00|||||||||2
1605830060000|2020-11-19 23:54:20|25459.8|25452.8|25464.8|25457.8|25464.8|25457.8|25459.8|25452.8|19
1605830070000|2020-11-19 23:54:30|25462.3|25455.3|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|1
1605830080000|2020-11-19 23:54:40|||||||||2
1605830090000|2020-11-19 23:54:50|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|6
1605830100000|2020-11-19 23:55:00|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|25
1605830110000|2020-11-19 23:55:10|||||||||2
1605830120000|2020-11-19 23:55:20|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|19
1605830130000|2020-11-19 23:55:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|30
1605830140000|2020-11-19 23:55:40|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|18
1605830150000|2020-11-19 23:55:50|25472.3|25465.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|16
1605830160000|2020-11-19 23:56:00|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|7
1605830170000|2020-11-19 23:56:10|||||||||1
1605830180000|2020-11-19 23:56:20|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|5
1605830190000|2020-11-19 23:56:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|4
1605830200000|2020-11-19 23:56:40|||||||||2
1605830210000|2020-11-19 23:56:50|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|18
1605830220000|2020-11-19 23:57:00|||||||||1
1605830230000|2020-11-19 23:57:10|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|2
1605830250000|2020-11-19 23:57:30|||||||||14
1605830260000|2020-11-19 23:57:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|6
1605830270000|2020-11-19 23:57:50|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|0
1605830280000|2020-11-19 23:58:00|||||||||1
1605830290000|2020-11-19 23:58:10|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|16
1605830310000|2020-11-19 23:58:30|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|7
1605830330000|2020-11-19 23:58:50|||||||||21
1605830340000|2020-11-19 23:59:00|||||||||17
1605830350000|2020-11-19 23:59:10|25482.3|25475.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|36
1605830360000|2020-11-19 23:59:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|13
1605830370000|2020-11-19 23:59:30|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|16
1605830380000|2020-11-19 23:59:40|||||||||1
1605830390000|2020-11-19 23:59:50|25479.8|25472.8|25474.8|25467.8|25482.3|25475.3|25474.8|25467.8|38
1605830400000|2020-11-20 00:00:00|25472.3|25465.3|25482.3|25475.3|25487.3|25480.3|25467.3|25460.3|193
1605830410000|2020-11-20 00:00:10|25479.8|25472.8|25487.3|25480.3|25487.3|25480.3|25477.3|25470.3|43
1605830420000|2020-11-20 00:00:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|26
1605830430000|2020-11-20 00:00:30|25482.3|25475.3|25472.3|25465.3|25482.3|25475.3|25472.3|25465.3|74
1605830440000|2020-11-20 00:00:40|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|38
1605830450000|2020-11-20 00:00:50|25469.8|25462.8|25474.8|25467.8|25477.3|25470.3|25467.3|25460.3|35
1605830460000|2020-11-20 00:01:00|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|30
1605830470000|2020-11-20 00:01:10|25487.3|25480.3|25497.3|25490.3|25497.3|25490.3|25482.3|25475.3|77
1605830480000|2020-11-20 00:01:20|25492.3|25485.3|25482.3|25475.3|25492.3|25485.3|25482.3|25475.3|37
1605830490000|2020-11-20 00:01:30|25479.8|25472.8|25462.3|25455.3|25479.8|25472.8|25462.3|25455.3|38
1605830500000|2020-11-20 00:01:40|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|23
1605830510000|2020-11-20 00:01:50|25459.8|25452.8|25457.3|25450.3|25462.3|25455.3|25452.3|25445.3|38
1605830520000|2020-11-20 00:02:00|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25452.3|25445.3|53
1605830530000|2020-11-20 00:02:10|25454.8|25447.8|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|31
1605830540000|2020-11-20 00:02:20|25454.8|25447.8|25447.3|25440.3|25454.8|25447.8|25447.3|25440.3|49
1605830550000|2020-11-20 00:02:30|25442.3|25435.3|25452.3|25445.3|25452.3|25445.3|25442.3|25435.3|98
1605830560000|2020-11-20 00:02:40|25454.8|25447.8|25447.3|25440.3|25457.3|25450.3|25444.8|25437.8|17
1605830570000|2020-11-20 00:02:50|25452.3|25445.3|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|44
1605830580000|2020-11-20 00:03:00|25459.8|25452.8|25467.3|25460.3|25467.3|25460.3|25457.3|25450.3|66
1605830590000|2020-11-20 00:03:10|25464.8|25457.8|25464.8|25457.8|25467.3|25460.3|25462.3|25455.3|36
1605830600000|2020-11-20 00:03:20|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|12
1605830610000|2020-11-20 00:03:30|25472.3|25465.3|25462.3|25455.3|25477.3|25470.3|25462.3|25455.3|48
1605830620000|2020-11-20 00:03:40|25464.8|25457.8|25467.3|25460.3|25472.3|25465.3|25464.8|25457.8|34
1605830630000|2020-11-20 00:03:50|25464.8|25457.8|25477.3|25470.3|25477.3|25470.3|25462.3|25455.3|20
1605830640000|2020-11-20 00:04:00|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|28
1605830650000|2020-11-20 00:04:10|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|27
1605830660000|2020-11-20 00:04:20|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|9
1605830670000|2020-11-20 00:04:30|25482.3|25475.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|16
1605830680000|2020-11-20 00:04:40|25489.8|25482.8|25497.3|25490.3|25497.3|25490.3|25487.3|25480.3|24
1605830690000|2020-11-20 00:04:50|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|17
1605830700000|2020-11-20 00:05:00|25487.3|25480.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|21
1605830710000|2020-11-20 00:05:10|25484.8|25477.8|25492.3|25485.3|25492.3|25485.3|25484.8|25477.8|10
1605830720000|2020-11-20 00:05:20|25487.3|25480.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|18
1605830730000|2020-11-20 00:05:30|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|11
1605830740000|2020-11-20 00:05:40|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|3
1605830750000|2020-11-20 00:05:50|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|31
1605830760000|2020-11-20 00:06:00|25492.3|25485.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|12
1605830770000|2020-11-20 00:06:10|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|5
1605830780000|2020-11-20 00:06:20|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|8
1605830790000|2020-11-20 00:06:30|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|14
1605830800000|2020-11-20 00:06:40|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|10
1605830810000|2020-11-20 00:06:50|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|31
1605830820000|2020-11-20 00:07:00|25499.8|25492.8|25492.3|25485.3|25499.8|25492.8|25492.3|25485.3|28
1605830830000|2020-11-20 00:07:10|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|12
1605830840000|2020-11-20 00:07:20|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|16
1605830850000|2020-11-20 00:07:30|25489.8|25482.8|25502.3|25495.3|25502.3|25495.3|25487.3|25480.3|21
1605830860000|2020-11-20 00:07:40|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|46
1605830870000|2020-11-20 00:07:50|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|27
1605830880000|2020-11-20 00:08:00|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|44
1605830890000|2020-11-20 00:08:10|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|33
1605830900000|2020-11-20 00:08:20|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|0
1605830910000|2020-11-20 00:08:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|5
1605830920000|2020-11-20 00:08:40|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|6
1605830930000|2020-11-20 00:08:50|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|28
1605830940000|2020-11-20 00:09:00|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|28
1605830950000|2020-11-20 00:09:10|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|7
1605830960000|2020-11-20 00:09:20|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|28
1605830970000|2020-11-20 00:09:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|3
1605830980000|2020-11-20 00:09:40|25502.3|25495.3|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|44
1605830990000|2020-11-20 00:09:50|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|11
1605831000000|2020-11-20 00:10:00|||||||||1
1605831010000|2020-11-20 00:10:10|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|30
1605831020000|2020-11-20 00:10:20|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|4
1605831030000|2020-11-20 00:10:30|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|20
1605831040000|2020-11-20 00:10:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|26
1605831050000|2020-11-20 00:10:50|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|24
1605831060000|2020-11-20 00:11:00|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|5
1605831070000|2020-11-20 00:11:10|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|22
1605831080000|2020-11-20 00:11:20|25477.3|25470.3|25482.3|25475.3|25484.8|25477.8|25477.3|25470.3|43
1605831090000|2020-11-20 00:11:30|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|13
1605831100000|2020-11-20 00:11:40|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|9
1605831110000|2020-11-20 00:11:50|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|26
1605831120000|2020-11-20 00:12:00|25484.8|25477.8|25502.3|25495.3|25502.3|25495.3|25484.8|25477.8|109
1605831130000|2020-11-20 00:12:10|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|95
1605831140000|2020-11-20 00:12:20|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|2
1605831150000|2020-11-20 00:12:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|58
1605831160000|2020-11-20 00:12:40|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|32
1605831170000|2020-11-20 00:12:50|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|39
1605831180000|2020-11-20 00:13:00|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|13
1605831190000|2020-11-20 00:13:10|25497.3|25490.3|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|32
1605831200000|2020-11-20 00:13:20|25494.8|25487.8|25492.3|25485.3|25497.3|25490.3|25489.8|25482.8|45
1605831220000|2020-11-20 00:13:40|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|6
1605831230000|2020-11-20 00:13:50|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25479.8|25472.8|15
1605831250000|2020-11-20 00:14:10|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|34
1605831260000|2020-11-20 00:14:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|11
1605831270000|2020-11-20 00:14:30|25484.8|25477.8|25487.3|25480.3|25492.3|25485.3|25484.8|25477.8|15
1605831280000|2020-11-20 00:14:40|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|24
1605831290000|2020-11-20 00:14:50|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|28
1605831300000|2020-11-20 00:15:00|25489.8|25482.8|25482.3|25475.3|25489.8|25482.8|25482.3|25475.3|66
1605831310000|2020-11-20 00:15:10|25487.3|25480.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|41
1605831320000|2020-11-20 00:15:20|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|13
1605831330000|2020-11-20 00:15:30|||||||||3
1605831340000|2020-11-20 00:15:40|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|37
1605831350000|2020-11-20 00:15:50|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|29
1605831360000|2020-11-20 00:16:00|25467.3|25460.3|25462.3|25455.3|25469.8|25462.8|25462.3|25455.3|121
1605831370000|2020-11-20 00:16:10|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|22
1605831380000|2020-11-20 00:16:20|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|0
1605831390000|2020-11-20 00:16:30|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|10
1605831400000|2020-11-20 00:16:40|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|2
1605831410000|2020-11-20 00:16:50|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|12
1605831420000|2020-11-20 00:17:00|25464.8|25457.8|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|18
1605831430000|2020-11-20 00:17:10|25464.8|25457.8|25462.3|25455.3|25467.3|25460.3|25462.3|25455.3|16
1605831440000|2020-11-20 00:17:20|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|29
1605831460000|2020-11-20 00:17:40|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|20
1605831480000|2020-11-20 00:18:00|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|19
1605831490000|2020-11-20 00:18:10|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|0
1605831500000|2020-11-20 00:18:20|25477.3|25470.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|13
1605831510000|2020-11-20 00:18:30|25474.8|25467.8|25474.8|25467.8|25477.3|25470.3|25472.3|25465.3|19
1605831520000|2020-11-20 00:18:40|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|2
1605831530000|2020-11-20 00:18:50|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|24
1605831540000|2020-11-20 00:19:00|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|49
1605831550000|2020-11-20 00:19:10|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|26
1605831560000|2020-11-20 00:19:20|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|25
1605831570000|2020-11-20 00:19:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|3
1605831590000|2020-11-20 00:19:50|25482.3|25475.3|25474.8|25467.8|25482.3|25475.3|25474.8|25467.8|64
1605831600000|2020-11-20 00:20:00|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|5
1605831610000|2020-11-20 00:20:10|25472.3|25465.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|30
1605831620000|2020-11-20 00:20:20|25472.3|25465.3|25479.8|25472.8|25482.3|25475.3|25472.3|25465.3|29
1605831630000|2020-11-20 00:20:30|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|17
1605831640000|2020-11-20 00:20:40|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|22
1605831650000|2020-11-20 00:20:50|25479.8|25472.8|25474.8|25467.8|25479.8|25472.8|25474.8|25467.8|0
1605831660000|2020-11-20 00:21:00|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|9
1605831670000|2020-11-20 00:21:10|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|12
1605831680000|2020-11-20 00:21:20|25474.8|25467.8|25474.8|25467.8|25477.3|25470.3|25474.8|25467.8|28
1605831690000|2020-11-20 00:21:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|2
1605831700000|2020-11-20 00:21:40|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|21
1605831720000|2020-11-20 00:22:00|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|16
1605831730000|2020-11-20 00:22:10|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|11
1605831740000|2020-11-20 00:22:20|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|6
1605831750000|2020-11-20 00:22:30|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|6
1605831760000|2020-11-20 00:22:40|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|14
1605831770000|2020-11-20 00:22:50|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|0
1605831780000|2020-11-20 00:23:00|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|14
1605831790000|2020-11-20 00:23:10|25462.3|25455.3|25462.3|25455.3|25467.3|25460.3|25462.3|25455.3|26
1605831800000|2020-11-20 00:23:20|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|20
1605831820000|2020-11-20 00:23:40|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|25457.3|25450.3|68
1605831840000|2020-11-20 00:24:00|||||||||11
1605831850000|2020-11-20 00:24:10|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25457.3|25450.3|40
1605831860000|2020-11-20 00:24:20|25457.3|25450.3|25462.3|25455.3|25462.3|25455.3|25457.3|25450.3|13
1605831870000|2020-11-20 00:24:30|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|11
1605831890000|2020-11-20 00:24:50|||||||||3
1605831900000|2020-11-20 00:25:00|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|46
1605831910000|2020-11-20 00:25:10|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|3
1605831920000|2020-11-20 00:25:20|25467.3|25460.3|25462.3|25455.3|25467.3|25460.3|25462.3|25455.3|4
1605831930000|2020-11-20 00:25:30|25464.8|25457.8|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|1
1605831940000|2020-11-20 00:25:40|25469.8|25462.8|25469.8|25462.8|25472.3|25465.3|25467.3|25460.3|2
1605831950000|2020-11-20 00:25:50|25467.3|25460.3|25464.8|25457.8|25467.3|25460.3|25464.8|25457.8|8
1605831960000|2020-11-20 00:26:00|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|18
1605831970000|2020-11-20 00:26:10|25472.3|25465.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|14
1605831980000|2020-11-20 00:26:20|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|2
1605832000000|2020-11-20 00:26:40|25469.8|25462.8|25469.8|25462.8|25472.3|25465.3|25467.3|25460.3|6
1605832010000|2020-11-20 00:26:50|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|1
1605832020000|2020-11-20 00:27:00|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|4
1605832030000|2020-11-20 00:27:10|25469.8|25462.8|25474.8|25467.8|25474.8|25467.8|25469.8|25462.8|15
1605832040000|2020-11-20 00:27:20|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|0
1605832060000|2020-11-20 00:27:40|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25469.8|25462.8|18
1605832070000|2020-11-20 00:27:50|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|9
1605832080000|2020-11-20 00:28:00|||||||||5
1605832090000|2020-11-20 00:28:10|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|3
1605832100000|2020-11-20 00:28:20|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|5
1605832120000|2020-11-20 00:28:40|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|9
1605832130000|2020-11-20 00:28:50|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|13
1605832140000|2020-11-20 00:29:00|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|11
1605832160000|2020-11-20 00:29:20|25474.8|25467.8|25474.8|25467.8|25474.8|25467.8|25472.3|25465.3|1
1605832170000|2020-11-20 00:29:30|25472.3|25465.3|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|5
1605832180000|2020-11-20 00:29:40|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|8
1605832190000|2020-11-20 00:29:50|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|21
1605832200000|2020-11-20 00:30:00|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|10
1605832220000|2020-11-20 00:30:20|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|79
1605832230000|2020-11-20 00:30:30|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|6
1605832260000|2020-11-20 00:31:00|25484.8|25477.8|25492.3|25485.3|25497.3|25490.3|25484.8|25477.8|102
1605832270000|2020-11-20 00:31:10|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|16
1605832280000|2020-11-20 00:31:20|25484.8|25477.8|25477.3|25470.3|25484.8|25477.8|25477.3|25470.3|19
1605832290000|2020-11-20 00:31:30|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|10
1605832300000|2020-11-20 00:31:40|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|5
1605832310000|2020-11-20 00:31:50|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|1
1605832320000|2020-11-20 00:32:00|25492.3|25485.3|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|33
1605832330000|2020-11-20 00:32:10|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|24
1605832340000|2020-11-20 00:32:20|25494.8|25487.8|25502.3|25495.3|25502.3|25495.3|25492.3|25485.3|62
1605832350000|2020-11-20 00:32:30|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|36
1605832360000|2020-11-20 00:32:40|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|19
1605832370000|2020-11-20 00:32:50|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|43
1605832380000|2020-11-20 00:33:00|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|10
1605832390000|2020-11-20 00:33:10|25502.3|25495.3|25507.3|25500.3|25512.3|25505.3|25502.3|25495.3|58
1605832400000|2020-11-20 00:33:20|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|53
1605832410000|2020-11-20 00:33:30|||||||||12
1605832420000|2020-11-20 00:33:40|||||||||1
1605832430000|2020-11-20 00:33:50|||||||||12
1605832440000|2020-11-20 00:34:00|25509.8|25502.8|25522.3|25515.3|25522.3|25515.3|25509.8|25502.8|12
1605832450000|2020-11-20 00:34:10|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|5
1605832460000|2020-11-20 00:34:20|25522.3|25515.3|25507.3|25500.3|25522.3|25515.3|25507.3|25500.3|54
1605832470000|2020-11-20 00:34:30|25509.8|25502.8|25512.3|25505.3|25514.8|25507.8|25509.8|25502.8|7
1605832480000|2020-11-20 00:34:40|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|23
1605832490000|2020-11-20 00:34:50|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|41
1605832500000|2020-11-20 00:35:00|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|8
1605832510000|2020-11-20 00:35:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|109
1605832520000|2020-11-20 00:35:20|||||||||1
1605832530000|2020-11-20 00:35:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|7
1605832540000|2020-11-20 00:35:40|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|7
1605832550000|2020-11-20 00:35:50|25499.8|25492.8|25502.3|25495.3|25504.8|25497.8|25499.8|25492.8|25
1605832560000|2020-11-20 00:36:00|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|9
1605832570000|2020-11-20 00:36:10|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|0
1605832590000|2020-11-20 00:36:30|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|5
1605832600000|2020-11-20 00:36:40|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|2
1605832640000|2020-11-20 00:37:20|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|13
1605832650000|2020-11-20 00:37:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|1
1605832680000|2020-11-20 00:38:00|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|23
1605832700000|2020-11-20 00:38:20|||||||||5
1605832720000|2020-11-20 00:38:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|3
1605832730000|2020-11-20 00:38:50|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|2
1605832760000|2020-11-20 00:39:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|48
1605832780000|2020-11-20 00:39:40|25517.3|25510.3|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|40
1605832790000|2020-11-20 00:39:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|40
1605832800000|2020-11-20 00:40:00|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|5
1605832810000|2020-11-20 00:40:10|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|4
1605832820000|2020-11-20 00:40:20|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|15
1605832830000|2020-11-20 00:40:30|||||||||5
1605832840000|2020-11-20 00:40:40|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|4
1605832860000|2020-11-20 00:41:00|||||||||1
1605832870000|2020-11-20 00:41:10|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|18
1605832880000|2020-11-20 00:41:20|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|3
1605832890000|2020-11-20 00:41:30|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|3
1605832900000|2020-11-20 00:41:40|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|10
1605832910000|2020-11-20 00:41:50|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|2
1605832920000|2020-11-20 00:42:00|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|14
1605832950000|2020-11-20 00:42:30|||||||||1
1605832970000|2020-11-20 00:42:50|25509.8|25502.8|25502.3|25495.3|25509.8|25502.8|25502.3|25495.3|14
1605832980000|2020-11-20 00:43:00|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|14
1605832990000|2020-11-20 00:43:10|||||||||2
1605833000000|2020-11-20 00:43:20|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|13
1605833010000|2020-11-20 00:43:30|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25504.8|25497.8|0
1605833020000|2020-11-20 00:43:40|25502.3|25495.3|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|11
1605833040000|2020-11-20 00:44:00|||||||||22
1605833050000|2020-11-20 00:44:10|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|11
1605833070000|2020-11-20 00:44:30|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|6
1605833080000|2020-11-20 00:44:40|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|4
1605833090000|2020-11-20 00:44:50|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|5
1605833110000|2020-11-20 00:45:10|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|7
1605833120000|2020-11-20 00:45:20|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|27
1605833130000|2020-11-20 00:45:30|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|27
1605833160000|2020-11-20 00:46:00|25509.8|25502.8|25509.8|25502.8|25509.8|25502.8|25507.3|25500.3|5
1605833170000|2020-11-20 00:46:10|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|4
1605833180000|2020-11-20 00:46:20|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|4
1605833200000|2020-11-20 00:46:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|3
1605833230000|2020-11-20 00:47:10|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|24
1605833270000|2020-11-20 00:47:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|8
1605833280000|2020-11-20 00:48:00|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|19
1605833290000|2020-11-20 00:48:10|25512.3|25505.3|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605833300000|2020-11-20 00:48:20|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|5
1605833310000|2020-11-20 00:48:30|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25514.8|25507.8|67
1605833320000|2020-11-20 00:48:40|||||||||24
1605833330000|2020-11-20 00:48:50|||||||||7
1605833350000|2020-11-20 00:49:10|||||||||5
1605833360000|2020-11-20 00:49:20|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|17
1605833370000|2020-11-20 00:49:30|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|7
1605833380000|2020-11-20 00:49:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|14
1605833400000|2020-11-20 00:50:00|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|70
1605833410000|2020-11-20 00:50:10|25517.3|25510.3|25514.8|25507.8|25517.3|25510.3|25514.8|25507.8|21
1605833420000|2020-11-20 00:50:20|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|15
1605833430000|2020-11-20 00:50:30|||||||||4
1605833440000|2020-11-20 00:50:40|||||||||1
1605833450000|2020-11-20 00:50:50|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|9
1605833460000|2020-11-20 00:51:00|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|22
1605833470000|2020-11-20 00:51:10|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|3
1605833490000|2020-11-20 00:51:30|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|18
1605833500000|2020-11-20 00:51:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|0
1605833520000|2020-11-20 00:52:00|25514.8|25507.8|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|2
1605833530000|2020-11-20 00:52:10|25512.3|25505.3|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605833540000|2020-11-20 00:52:20|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605833560000|2020-11-20 00:52:40|25514.8|25507.8|25512.3|25505.3|25519.8|25512.8|25512.3|25505.3|17
1605833570000|2020-11-20 00:52:50|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|10
1605833580000|2020-11-20 00:53:00|||||||||7
1605833590000|2020-11-20 00:53:10|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|20
1605833600000|2020-11-20 00:53:20|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|6
1605833610000|2020-11-20 00:53:30|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|17
1605833620000|2020-11-20 00:53:40|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|5
1605833640000|2020-11-20 00:54:00|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|4
1605833650000|2020-11-20 00:54:10|||||||||33
1605833660000|2020-11-20 00:54:20|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|8
1605833670000|2020-11-20 00:54:30|25504.8|25497.8|25507.3|25500.3|25509.8|25502.8|25502.3|25495.3|40
1605833680000|2020-11-20 00:54:40|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|36
1605833690000|2020-11-20 00:54:50|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25504.8|25497.8|11
1605833700000|2020-11-20 00:55:00|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|18
1605833710000|2020-11-20 00:55:10|25497.3|25490.3|25499.8|25492.8|25502.3|25495.3|25497.3|25490.3|13
1605833720000|2020-11-20 00:55:20|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|13
1605833730000|2020-11-20 00:55:30|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|20
1605833740000|2020-11-20 00:55:40|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|19
1605833750000|2020-11-20 00:55:50|25504.8|25497.8|25502.3|25495.3|25504.8|25497.8|25502.3|25495.3|6
1605833760000|2020-11-20 00:56:00|||||||||3
1605833780000|2020-11-20 00:56:20|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|11
1605833790000|2020-11-20 00:56:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|12
1605833800000|2020-11-20 00:56:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|49
1605833810000|2020-11-20 00:56:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|20
1605833820000|2020-11-20 00:57:00|25512.3|25505.3|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|18
1605833830000|2020-11-20 00:57:10|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|5
1605833840000|2020-11-20 00:57:20|||||||||2
1605833860000|2020-11-20 00:57:40|25517.3|25510.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|24
1605833870000|2020-11-20 00:57:50|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|21
1605833880000|2020-11-20 00:58:00|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|2
1605833890000|2020-11-20 00:58:10|25509.8|25502.8|25509.8|25502.8|25509.8|25502.8|25509.8|25502.8|0
1605833900000|2020-11-20 00:58:20|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|7
1605833920000|2020-11-20 00:58:40|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|24
1605833940000|2020-11-20 00:59:00|25512.3|25505.3|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|18
1605833950000|2020-11-20 00:59:10|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|7
1605833960000|2020-11-20 00:59:20|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|15
1605833990000|2020-11-20 00:59:50|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25492.3|25485.3|18
1605834000000|2020-11-20 01:00:00|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|31
1605834010000|2020-11-20 01:00:10|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|22
1605834020000|2020-11-20 01:00:20|||||||||9
1605834030000|2020-11-20 01:00:30|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|28
1605834040000|2020-11-20 01:00:40|25487.3|25480.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|43
1605834050000|2020-11-20 01:00:50|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|19
1605834060000|2020-11-20 01:01:00|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|14
1605834070000|2020-11-20 01:01:10|25489.8|25482.8|25502.3|25495.3|25502.3|25495.3|25489.8|25482.8|57
1605834080000|2020-11-20 01:01:20|25499.8|25492.8|25492.3|25485.3|25502.3|25495.3|25492.3|25485.3|34
1605834090000|2020-11-20 01:01:30|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|30
1605834120000|2020-11-20 01:02:00|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|5
1605834140000|2020-11-20 01:02:20|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|12
1605834150000|2020-11-20 01:02:30|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25479.8|25472.8|19
1605834160000|2020-11-20 01:02:40|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|20
1605834180000|2020-11-20 01:03:00|25484.8|25477.8|25484.8|25477.8|25487.3|25480.3|25482.3|25475.3|15
1605834190000|2020-11-20 01:03:10|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|0
1605834210000|2020-11-20 01:03:30|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|19
1605834220000|2020-11-20 01:03:40|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|0
1605834240000|2020-11-20 01:04:00|25487.3|25480.3|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|21
1605834250000|2020-11-20 01:04:10|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|13
1605834260000|2020-11-20 01:04:20|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|22
1605834270000|2020-11-20 01:04:30|25494.8|25487.8|25487.3|25480.3|25494.8|25487.8|25487.3|25480.3|12
1605834280000|2020-11-20 01:04:40|25492.3|25485.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|4
1605834290000|2020-11-20 01:04:50|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|9
1605834300000|2020-11-20 01:05:00|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|8
1605834310000|2020-11-20 01:05:10|||||||||1
1605834320000|2020-11-20 01:05:20|25482.3|25475.3|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|26
1605834340000|2020-11-20 01:05:40|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|20
1605834350000|2020-11-20 01:05:50|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|9
1605834360000|2020-11-20 01:06:00|25484.8|25477.8|25484.8|25477.8|25487.3|25480.3|25484.8|25477.8|3
1605834370000|2020-11-20 01:06:10|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25482.3|25475.3|9
1605834380000|2020-11-20 01:06:20|||||||||2
1605834390000|2020-11-20 01:06:30|||||||||13
1605834400000|2020-11-20 01:06:40|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|9
1605834410000|2020-11-20 01:06:50|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|6
1605834420000|2020-11-20 01:07:00|25489.8|25482.8|25484.8|25477.8|25489.8|25482.8|25482.3|25475.3|9
1605834430000|2020-11-20 01:07:10|25482.3|25475.3|25479.8|25472.8|25484.8|25477.8|25477.3|25470.3|29
1605834440000|2020-11-20 01:07:20|25477.3|25470.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|1
1605834450000|2020-11-20 01:07:30|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605834460000|2020-11-20 01:07:40|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|15
1605834470000|2020-11-20 01:07:50|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|2
1605834480000|2020-11-20 01:08:00|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|5
1605834490000|2020-11-20 01:08:10|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|7
1605834500000|2020-11-20 01:08:20|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|0
1605834510000|2020-11-20 01:08:30|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|34
1605834520000|2020-11-20 01:08:40|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|9
1605834530000|2020-11-20 01:08:50|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|3
1605834540000|2020-11-20 01:09:00|25472.3|25465.3|25482.3|25475.3|25482.3|25475.3|25472.3|25465.3|27
1605834550000|2020-11-20 01:09:10|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25479.8|25472.8|5
1605834560000|2020-11-20 01:09:20|25477.3|25470.3|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|11
1605834570000|2020-11-20 01:09:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|0
1605834580000|2020-11-20 01:09:40|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|7
1605834590000|2020-11-20 01:09:50|25479.8|25472.8|25477.3|25470.3|25479.8|25472.8|25477.3|25470.3|12
1605834630000|2020-11-20 01:10:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|8
1605834640000|2020-11-20 01:10:40|25474.8|25467.8|25477.3|25470.3|25479.8|25472.8|25474.8|25467.8|17
1605834660000|2020-11-20 01:11:00|25482.3|25475.3|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|47
1605834670000|2020-11-20 01:11:10|25479.8|25472.8|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|13
1605834680000|2020-11-20 01:11:20|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25479.8|25472.8|14
1605834690000|2020-11-20 01:11:30|25482.3|25475.3|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|12
1605834700000|2020-11-20 01:11:40|25484.8|25477.8|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|7
1605834710000|2020-11-20 01:11:50|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|32
1605834720000|2020-11-20 01:12:00|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|15
1605834730000|2020-11-20 01:12:10|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|6
1605834740000|2020-11-20 01:12:20|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|0
1605834750000|2020-11-20 01:12:30|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|4
1605834760000|2020-11-20 01:12:40|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|9
1605834770000|2020-11-20 01:12:50|||||||||3
1605834780000|2020-11-20 01:13:00|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25499.8|25492.8|11
1605834800000|2020-11-20 01:13:20|||||||||3
1605834810000|2020-11-20 01:13:30|||||||||8
1605834850000|2020-11-20 01:14:10|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|19
1605834860000|2020-11-20 01:14:20|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|18
1605834880000|2020-11-20 01:14:40|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|11
1605834890000|2020-11-20 01:14:50|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|4
1605834900000|2020-11-20 01:15:00|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|13
1605834910000|2020-11-20 01:15:10|25499.8|25492.8|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|22
1605834920000|2020-11-20 01:15:20|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|5
1605834930000|2020-11-20 01:15:30|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|65
1605834960000|2020-11-20 01:16:00|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|25
1605834970000|2020-11-20 01:16:10|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|3
1605834980000|2020-11-20 01:16:20|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|1
1605835000000|2020-11-20 01:16:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|21
1605835010000|2020-11-20 01:16:50|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|3
1605835020000|2020-11-20 01:17:00|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|5
1605835030000|2020-11-20 01:17:10|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|3
1605835060000|2020-11-20 01:17:40|25509.8|25502.8|25517.3|25510.3|25519.8|25512.8|25509.8|25502.8|30
1605835080000|2020-11-20 01:18:00|25512.3|25505.3|25514.8|25507.8|25514.8|25507.8|25512.3|25505.3|19
1605835090000|2020-11-20 01:18:10|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|4
1605835100000|2020-11-20 01:18:20|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|5
1605835110000|2020-11-20 01:18:30|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|17
1605835120000|2020-11-20 01:18:40|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|2
1605835160000|2020-11-20 01:19:20|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|9
1605835170000|2020-11-20 01:19:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605835180000|2020-11-20 01:19:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|14
1605835200000|2020-11-20 01:20:00|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|14
1605835210000|2020-11-20 01:20:10|25532.3|25525.3|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|108
1605835220000|2020-11-20 01:20:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|35
1605835230000|2020-11-20 01:20:30|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25539.8|25532.8|20
1605835240000|2020-11-20 01:20:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|40
1605835250000|2020-11-20 01:20:50|||||||||2
1605835260000|2020-11-20 01:21:00|25552.3|25545.3|25552.3|25545.3|25557.3|25550.3|25552.3|25545.3|76
1605835270000|2020-11-20 01:21:10|25549.8|25542.8|25547.3|25540.3|25549.8|25542.8|25547.3|25540.3|12
1605835280000|2020-11-20 01:21:20|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|14
1605835300000|2020-11-20 01:21:40|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|6
1605835310000|2020-11-20 01:21:50|25534.8|25527.8|25542.3|25535.3|25542.3|25535.3|25534.8|25527.8|19
1605835320000|2020-11-20 01:22:00|25537.3|25530.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|26
1605835350000|2020-11-20 01:22:30|25539.8|25532.8|25547.3|25540.3|25547.3|25540.3|25539.8|25532.8|46
1605835360000|2020-11-20 01:22:40|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|11
1605835370000|2020-11-20 01:22:50|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|6
1605835380000|2020-11-20 01:23:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|5
1605835390000|2020-11-20 01:23:10|25544.8|25537.8|25544.8|25537.8|25544.8|25537.8|25542.3|25535.3|12
1605835400000|2020-11-20 01:23:20|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|0
1605835410000|2020-11-20 01:23:30|25544.8|25537.8|25542.3|25535.3|25544.8|25537.8|25542.3|25535.3|3
1605835420000|2020-11-20 01:23:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|15
1605835440000|2020-11-20 01:24:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|28
1605835450000|2020-11-20 01:24:10|25544.8|25537.8|25542.3|25535.3|25547.3|25540.3|25542.3|25535.3|7
1605835460000|2020-11-20 01:24:20|||||||||1
1605835470000|2020-11-20 01:24:30|25537.3|25530.3|25537.3|25530.3|25542.3|25535.3|25537.3|25530.3|12
1605835480000|2020-11-20 01:24:40|25539.8|25532.8|25542.3|25535.3|25542.3|25535.3|25537.3|25530.3|23
1605835500000|2020-11-20 01:25:00|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|15
1605835510000|2020-11-20 01:25:10|25544.8|25537.8|25547.3|25540.3|25547.3|25540.3|25544.8|25537.8|10
1605835530000|2020-11-20 01:25:30|25544.8|25537.8|25544.8|25537.8|25547.3|25540.3|25542.3|25535.3|6
1605835540000|2020-11-20 01:25:40|25542.3|25535.3|25547.3|25540.3|25547.3|25540.3|25542.3|25535.3|2
1605835550000|2020-11-20 01:25:50|25542.3|25535.3|25542.3|25535.3|25544.8|25537.8|25539.8|25532.8|12
1605835560000|2020-11-20 01:26:00|25539.8|25532.8|25537.3|25530.3|25539.8|25532.8|25537.3|25530.3|13
1605835570000|2020-11-20 01:26:10|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25532.3|25525.3|19
1605835580000|2020-11-20 01:26:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|5
1605835590000|2020-11-20 01:26:30|25534.8|25527.8|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605835610000|2020-11-20 01:26:50|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|7
1605835620000|2020-11-20 01:27:00|25532.3|25525.3|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|25
1605835630000|2020-11-20 01:27:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605835640000|2020-11-20 01:27:20|25529.8|25522.8|25527.3|25520.3|25529.8|25522.8|25527.3|25520.3|5
1605835650000|2020-11-20 01:27:30|25529.8|25522.8|25527.3|25520.3|25532.3|25525.3|25527.3|25520.3|14
1605835660000|2020-11-20 01:27:40|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25529.8|25522.8|5
1605835670000|2020-11-20 01:27:50|25529.8|25522.8|25532.3|25525.3|25532.3|25525.3|25527.3|25520.3|3
1605835690000|2020-11-20 01:28:10|25537.3|25530.3|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|25
1605835720000|2020-11-20 01:28:40|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|7
1605835730000|2020-11-20 01:28:50|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|2
1605835740000|2020-11-20 01:29:00|||||||||9
1605835750000|2020-11-20 01:29:10|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|25532.3|25525.3|4
1605835760000|2020-11-20 01:29:20|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|3
1605835770000|2020-11-20 01:29:30|25537.3|25530.3|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|57
1605835780000|2020-11-20 01:29:40|25532.3|25525.3|25534.8|25527.8|25534.8|25527.8|25532.3|25525.3|2
1605835790000|2020-11-20 01:29:50|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25532.3|25525.3|0
1605835800000|2020-11-20 01:30:00|25534.8|25527.8|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|1
1605835810000|2020-11-20 01:30:10|||||||||13
1605835820000|2020-11-20 01:30:20|25534.8|25527.8|25537.3|25530.3|25537.3|25530.3|25534.8|25527.8|3
1605835830000|2020-11-20 01:30:30|25534.8|25527.8|25534.8|25527.8|25537.3|25530.3|25532.3|25525.3|14
1605835840000|2020-11-20 01:30:40|25532.3|25525.3|25532.3|25525.3|25534.8|25527.8|25529.8|25522.8|11
1605835850000|2020-11-20 01:30:50|25537.3|25530.3|25532.3|25525.3|25537.3|25530.3|25532.3|25525.3|44
1605835860000|2020-11-20 01:31:00|25529.8|25522.8|25529.8|25522.8|25529.8|25522.8|25529.8|25522.8|1
1605835870000|2020-11-20 01:31:10|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605835880000|2020-11-20 01:31:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|0
1605835890000|2020-11-20 01:31:30|||||||||5
1605835910000|2020-11-20 01:31:50|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|14
1605835920000|2020-11-20 01:32:00|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|14
1605835930000|2020-11-20 01:32:10|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|33
1605835940000|2020-11-20 01:32:20|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|15
1605835970000|2020-11-20 01:32:50|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|70
1605835990000|2020-11-20 01:33:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|8
1605836020000|2020-11-20 01:33:40|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|8
1605836030000|2020-11-20 01:33:50|25519.8|25512.8|25519.8|25512.8|25522.3|25515.3|25517.3|25510.3|2
1605836040000|2020-11-20 01:34:00|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|15
1605836050000|2020-11-20 01:34:10|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|6
1605836060000|2020-11-20 01:34:20|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|20
1605836070000|2020-11-20 01:34:30|25514.8|25507.8|25519.8|25512.8|25519.8|25512.8|25512.3|25505.3|18
1605836080000|2020-11-20 01:34:40|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|11
1605836090000|2020-11-20 01:34:50|25524.8|25517.8|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|29
1605836100000|2020-11-20 01:35:00|25527.3|25520.3|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|31
1605836110000|2020-11-20 01:35:10|25522.3|25515.3|25522.3|25515.3|25524.8|25517.8|25522.3|25515.3|24
1605836120000|2020-11-20 01:35:20|25524.8|25517.8|25522.3|25515.3|25524.8|25517.8|25519.8|25512.8|10
1605836130000|2020-11-20 01:35:30|25519.8|25512.8|25519.8|25512.8|25522.3|25515.3|25519.8|25512.8|0
1605836140000|2020-11-20 01:35:40|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|0
1605836150000|2020-11-20 01:35:50|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|7
1605836160000|2020-11-20 01:36:00|25517.3|25510.3|25522.3|25515.3|25522.3|25515.3|25517.3|25510.3|38
1605836170000|2020-11-20 01:36:10|||||||||1
1605836180000|2020-11-20 01:36:20|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|14
1605836190000|2020-11-20 01:36:30|||||||||17
1605836200000|2020-11-20 01:36:40|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25524.8|25517.8|2
1605836220000|2020-11-20 01:37:00|25524.8|25517.8|25517.3|25510.3|25527.3|25520.3|25517.3|25510.3|18
1605836230000|2020-11-20 01:37:10|25519.8|25512.8|25514.8|25507.8|25519.8|25512.8|25512.3|25505.3|5
1605836240000|2020-11-20 01:37:20|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|21
1605836250000|2020-11-20 01:37:30|25514.8|25507.8|25514.8|25507.8|25517.3|25510.3|25512.3|25505.3|16
1605836260000|2020-11-20 01:37:40|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|12
1605836270000|2020-11-20 01:37:50|25519.8|25512.8|25517.3|25510.3|25522.3|25515.3|25517.3|25510.3|19
1605836280000|2020-11-20 01:38:00|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|15
1605836290000|2020-11-20 01:38:10|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|0
1605836310000|2020-11-20 01:38:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|1
1605836320000|2020-11-20 01:38:40|25519.8|25512.8|25522.3|25515.3|25522.3|25515.3|25519.8|25512.8|1
1605836340000|2020-11-20 01:39:00|||||||||12
1605836350000|2020-11-20 01:39:10|25524.8|25517.8|25527.3|25520.3|25527.3|25520.3|25522.3|25515.3|1
1605836370000|2020-11-20 01:39:30|||||||||2
1605836380000|2020-11-20 01:39:40|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|25524.8|25517.8|14
1605836390000|2020-11-20 01:39:50|25527.3|25520.3|25522.3|25515.3|25527.3|25520.3|25522.3|25515.3|10
1605836410000|2020-11-20 01:40:10|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|0
1605836420000|2020-11-20 01:40:20|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|25522.3|25515.3|0
1605836430000|2020-11-20 01:40:30|25519.8|25512.8|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|5
1605836450000|2020-11-20 01:40:50|||||||||6
1605836460000|2020-11-20 01:41:00|25512.3|25505.3|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|26
1605836480000|2020-11-20 01:41:20|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|12
1605836490000|2020-11-20 01:41:30|||||||||18
1605836510000|2020-11-20 01:41:50|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|14
1605836520000|2020-11-20 01:42:00|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|2
1605836530000|2020-11-20 01:42:10|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|6
1605836550000|2020-11-20 01:42:30|25517.3|25510.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|7
1605836570000|2020-11-20 01:42:50|||||||||2
1605836580000|2020-11-20 01:43:00|||||||||3
1605836590000|2020-11-20 01:43:10|||||||||6
1605836600000|2020-11-20 01:43:20|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|4
1605836640000|2020-11-20 01:44:00|||||||||1
1605836660000|2020-11-20 01:44:20|||||||||10
1605836670000|2020-11-20 01:44:30|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|2
1605836690000|2020-11-20 01:44:50|||||||||22
1605836720000|2020-11-20 01:45:20|||||||||27
1605836730000|2020-11-20 01:45:30|25504.8|25497.8|25504.8|25497.8|25504.8|25497.8|25502.3|25495.3|29
1605836740000|2020-11-20 01:45:40|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|19
1605836750000|2020-11-20 01:45:50|25504.8|25497.8|25504.8|25497.8|25504.8|25497.8|25502.3|25495.3|15
1605836760000|2020-11-20 01:46:00|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|25507.3|25500.3|9
1605836770000|2020-11-20 01:46:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|4
1605836780000|2020-11-20 01:46:20|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|11
1605836790000|2020-11-20 01:46:30|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|16
1605836810000|2020-11-20 01:46:50|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|24
1605836820000|2020-11-20 01:47:00|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25512.3|25505.3|17
1605836830000|2020-11-20 01:47:10|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|15
1605836850000|2020-11-20 01:47:30|25507.3|25500.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|7
1605836870000|2020-11-20 01:47:50|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|25517.3|25510.3|6
1605836880000|2020-11-20 01:48:00|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|8
1605836890000|2020-11-20 01:48:10|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|0
1605836910000|2020-11-20 01:48:30|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25504.8|25497.8|12
1605836920000|2020-11-20 01:48:40|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|18
1605836930000|2020-11-20 01:48:50|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|6
1605836950000|2020-11-20 01:49:10|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|2
1605836980000|2020-11-20 01:49:40|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|17
1605836990000|2020-11-20 01:49:50|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|16
1605837000000|2020-11-20 01:50:00|25494.8|25487.8|25494.8|25487.8|25494.8|25487.8|25492.3|25485.3|29
1605837010000|2020-11-20 01:50:10|25497.3|25490.3|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|28
1605837020000|2020-11-20 01:50:20|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|4
1605837030000|2020-11-20 01:50:30|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|3
1605837060000|2020-11-20 01:51:00|25489.8|25482.8|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|26
1605837110000|2020-11-20 01:51:50|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|13
1605837120000|2020-11-20 01:52:00|25489.8|25482.8|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|3
1605837130000|2020-11-20 01:52:10|25484.8|25477.8|25482.3|25475.3|25484.8|25477.8|25482.3|25475.3|24
1605837150000|2020-11-20 01:52:30|25484.8|25477.8|25484.8|25477.8|25487.3|25480.3|25482.3|25475.3|34
1605837160000|2020-11-20 01:52:40|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25484.8|25477.8|9
1605837170000|2020-11-20 01:52:50|25492.3|25485.3|25487.3|25480.3|25492.3|25485.3|25487.3|25480.3|17
1605837180000|2020-11-20 01:53:00|25492.3|25485.3|25492.3|25485.3|25494.8|25487.8|25489.8|25482.8|21
1605837190000|2020-11-20 01:53:10|25497.3|25490.3|25494.8|25487.8|25497.3|25490.3|25492.3|25485.3|4
1605837200000|2020-11-20 01:53:20|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|2
1605837220000|2020-11-20 01:53:40|25487.3|25480.3|25487.3|25480.3|25489.8|25482.8|25487.3|25480.3|20
1605837230000|2020-11-20 01:53:50|25489.8|25482.8|25489.8|25482.8|25492.3|25485.3|25487.3|25480.3|15
1605837240000|2020-11-20 01:54:00|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|1
1605837260000|2020-11-20 01:54:20|25489.8|25482.8|25489.8|25482.8|25489.8|25482.8|25487.3|25480.3|6
1605837270000|2020-11-20 01:54:30|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|0
1605837280000|2020-11-20 01:54:40|25497.3|25490.3|25494.8|25487.8|25497.3|25490.3|25492.3|25485.3|12
1605837290000|2020-11-20 01:54:50|25492.3|25485.3|25492.3|25485.3|25497.3|25490.3|25492.3|25485.3|11
1605837300000|2020-11-20 01:55:00|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25492.3|25485.3|5
1605837310000|2020-11-20 01:55:10|25502.3|25495.3|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|25
1605837320000|2020-11-20 01:55:20|25502.3|25495.3|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|1
1605837340000|2020-11-20 01:55:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|14
1605837350000|2020-11-20 01:55:50|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|3
1605837360000|2020-11-20 01:56:00|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25507.3|25500.3|8
1605837370000|2020-11-20 01:56:10|25507.3|25500.3|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|18
1605837380000|2020-11-20 01:56:20|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|12
1605837390000|2020-11-20 01:56:30|25509.8|25502.8|25509.8|25502.8|25512.3|25505.3|25509.8|25502.8|2
1605837400000|2020-11-20 01:56:40|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25507.3|25500.3|2
1605837410000|2020-11-20 01:56:50|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|8
1605837420000|2020-11-20 01:57:00|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|11
1605837440000|2020-11-20 01:57:20|||||||||3
1605837480000|2020-11-20 01:58:00|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|6
1605837500000|2020-11-20 01:58:20|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|3
1605837510000|2020-11-20 01:58:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|0
1605837540000|2020-11-20 01:59:00|25517.3|25510.3|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|23
1605837550000|2020-11-20 01:59:10|25514.8|25507.8|25512.3|25505.3|25517.3|25510.3|25512.3|25505.3|1
1605837560000|2020-11-20 01:59:20|||||||||1
1605837570000|2020-11-20 01:59:30|25509.8|25502.8|25512.3|25505.3|25512.3|25505.3|25509.8|25502.8|3
1605837580000|2020-11-20 01:59:40|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|18
1605837590000|2020-11-20 01:59:50|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|4
1605837600000|2020-11-20 02:00:00|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|1
1605837610000|2020-11-20 02:00:10|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|25512.3|25505.3|2
1605837630000|2020-11-20 02:00:30|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|5
1605837640000|2020-11-20 02:00:40|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|5
1605837650000|2020-11-20 02:00:50|25514.8|25507.8|25517.3|25510.3|25517.3|25510.3|25514.8|25507.8|11
1605837660000|2020-11-20 02:01:00|25519.8|25512.8|25519.8|25512.8|25519.8|25512.8|25517.3|25510.3|13
1605837670000|2020-11-20 02:01:10|25517.3|25510.3|25517.3|25510.3|25519.8|25512.8|25517.3|25510.3|0
1605837680000|2020-11-20 02:01:20|||||||||1
1605837690000|2020-11-20 02:01:30|||||||||6
1605837710000|2020-11-20 02:01:50|25514.8|25507.8|25512.3|25505.3|25514.8|25507.8|25512.3|25505.3|12
1605837720000|2020-11-20 02:02:00|25509.8|25502.8|25507.3|25500.3|25512.3|25505.3|25507.3|25500.3|13
1605837740000|2020-11-20 02:02:20|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|40
1605837750000|2020-11-20 02:02:30|||||||||1
1605837760000|2020-11-20 02:02:40|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|10
1605837770000|2020-11-20 02:02:50|25504.8|25497.8|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|5
1605837780000|2020-11-20 02:03:00|25507.3|25500.3|25502.3|25495.3|25507.3|25500.3|25502.3|25495.3|5
1605837790000|2020-11-20 02:03:10|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|9
1605837800000|2020-11-20 02:03:20|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|62
1605837820000|2020-11-20 02:03:40|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|5
1605837850000|2020-11-20 02:04:10|25499.8|25492.8|25499.8|25492.8|25502.3|25495.3|25499.8|25492.8|26
1605837860000|2020-11-20 02:04:20|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|7
1605837870000|2020-11-20 02:04:30|25499.8|25492.8|25502.3|25495.3|25502.3|25495.3|25497.3|25490.3|7
1605837880000|2020-11-20 02:04:40|25504.8|25497.8|25507.3|25500.3|25507.3|25500.3|25502.3|25495.3|24
1605837900000|2020-11-20 02:05:00|||||||||42
1605837920000|2020-11-20 02:05:20|25509.8|25502.8|25507.3|25500.3|25509.8|25502.8|25507.3|25500.3|4
1605837940000|2020-11-20 02:05:40|25504.8|25497.8|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|14
1605837950000|2020-11-20 02:05:50|25507.3|25500.3|25504.8|25497.8|25507.3|25500.3|25502.3|25495.3|6
1605837960000|2020-11-20 02:06:00|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|25502.3|25495.3|2
1605837970000|2020-11-20 02:06:10|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|2
1605838000000|2020-11-20 02:06:40|25502.3|25495.3|25497.3|25490.3|25502.3|25495.3|25497.3|25490.3|12
1605838010000|2020-11-20 02:06:50|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|4
1605838020000|2020-11-20 02:07:00|25494.8|25487.8|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|23
1605838050000|2020-11-20 02:07:30|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|7
1605838060000|2020-11-20 02:07:40|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|9
1605838070000|2020-11-20 02:07:50|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|5
1605838080000|2020-11-20 02:08:00|25494.8|25487.8|25494.8|25487.8|25497.3|25490.3|25492.3|25485.3|3
1605838090000|2020-11-20 02:08:10|25492.3|25485.3|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|3
1605838100000|2020-11-20 02:08:20|25494.8|25487.8|25492.3|25485.3|25494.8|25487.8|25492.3|25485.3|3
1605838110000|2020-11-20 02:08:30|25494.8|25487.8|25494.8|25487.8|25494.8|25487.8|25494.8|25487.8|0
1605838120000|2020-11-20 02:08:40|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25494.8|25487.8|4
1605838130000|2020-11-20 02:08:50|25492.3|25485.3|25494.8|25487.8|25494.8|25487.8|25492.3|25485.3|7
1605838140000|2020-11-20 02:09:00|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|25497.3|25490.3|5
1605838150000|2020-11-20 02:09:10|||||||||1
1605838160000|2020-11-20 02:09:20|25499.8|25492.8|25497.3|25490.3|25499.8|25492.8|25497.3|25490.3|7
1605838200000|2020-11-20 02:10:00|||||||||2
1605838220000|2020-11-20 02:10:20|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|25492.3|25485.3|4
1605838230000|2020-11-20 02:10:30|25489.8|25482.8|25489.8|25482.8|25492.3|25485.3|25489.8|25482.8|6
1605838240000|2020-11-20 02:10:40|25487.3|25480.3|25492.3|25485.3|25492.3|25485.3|25487.3|25480.3|5
1605838250000|2020-11-20 02:10:50|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|4
1605838260000|2020-11-20 02:11:00|25489.8|25482.8|25492.3|25485.3|25492.3|25485.3|25489.8|25482.8|0
1605838300000|2020-11-20 02:11:40|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|25487.3|25480.3|3
1605838310000|2020-11-20 02:11:50|||||||||58
1605838320000|2020-11-20 02:12:00|25484.8|25477.8|25477.3|25470.3|25484.8|25477.8|25477.3|25470.3|86
1605838330000|2020-11-20 02:12:10|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|10
1605838340000|2020-11-20 02:12:20|25482.3|25475.3|25482.3|25475.3|25482.3|25475.3|25477.3|25470.3|4
1605838350000|2020-11-20 02:12:30|25484.8|25477.8|25482.3|25475.3|25487.3|25480.3|25482.3|25475.3|20
1605838380000|2020-11-20 02:13:00|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|14
1605838390000|2020-11-20 02:13:10|25479.8|25472.8|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|16
1605838400000|2020-11-20 02:13:20|25482.3|25475.3|25479.8|25472.8|25482.3|25475.3|25477.3|25470.3|0
1605838410000|2020-11-20 02:13:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|3
1605838420000|2020-11-20 02:13:40|||||||||1
1605838430000|2020-11-20 02:13:50|25474.8|25467.8|25472.3|25465.3|25474.8|25467.8|25472.3|25465.3|75
1605838460000|2020-11-20 02:14:20|25467.3|25460.3|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|50
1605838490000|2020-11-20 02:14:50|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|11
1605838500000|2020-11-20 02:15:00|||||||||20
1605838510000|2020-11-20 02:15:10|25469.8|25462.8|25464.8|25457.8|25469.8|25462.8|25462.3|25455.3|53
1605838520000|2020-11-20 02:15:20|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|4
1605838530000|2020-11-20 02:15:30|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|1
1605838540000|2020-11-20 02:15:40|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25464.8|25457.8|0
1605838550000|2020-11-20 02:15:50|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|6
1605838560000|2020-11-20 02:16:00|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|48
1605838570000|2020-11-20 02:16:10|25464.8|25457.8|25462.3|25455.3|25464.8|25457.8|25462.3|25455.3|9
1605838590000|2020-11-20 02:16:30|||||||||32
1605838610000|2020-11-20 02:16:50|||||||||1
1605838630000|2020-11-20 02:17:10|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|66
1605838640000|2020-11-20 02:17:20|25462.3|25455.3|25467.3|25460.3|25467.3|25460.3|25462.3|25455.3|2
1605838660000|2020-11-20 02:17:40|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|14
1605838670000|2020-11-20 02:17:50|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|50
1605838700000|2020-11-20 02:18:20|25469.8|25462.8|25469.8|25462.8|25472.3|25465.3|25469.8|25462.8|17
1605838710000|2020-11-20 02:18:30|25467.3|25460.3|25472.3|25465.3|25472.3|25465.3|25467.3|25460.3|13
1605838720000|2020-11-20 02:18:40|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|6
1605838740000|2020-11-20 02:19:00|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25462.3|25455.3|41
1605838750000|2020-11-20 02:19:10|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|4
1605838760000|2020-11-20 02:19:20|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|25459.8|25452.8|0
1605838770000|2020-11-20 02:19:30|25462.3|25455.3|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|16
1605838780000|2020-11-20 02:19:40|25452.3|25445.3|25457.3|25450.3|25457.3|25450.3|25452.3|25445.3|59
1605838790000|2020-11-20 02:19:50|25454.8|25447.8|25442.3|25435.3|25457.3|25450.3|25442.3|25435.3|158
1605838800000|2020-11-20 02:20:00|25444.8|25437.8|25442.3|25435.3|25447.3|25440.3|25439.8|25432.8|45
1605838810000|2020-11-20 02:20:10|||||||||1
1605838830000|2020-11-20 02:20:30|||||||||1
1605838840000|2020-11-20 02:20:40|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|93
1605838850000|2020-11-20 02:20:50|25442.3|25435.3|25447.3|25440.3|25447.3|25440.3|25442.3|25435.3|19
1605838860000|2020-11-20 02:21:00|25444.8|25437.8|25442.3|25435.3|25444.8|25437.8|25442.3|25435.3|13
1605838890000|2020-11-20 02:21:30|25444.8|25437.8|25447.3|25440.3|25447.3|25440.3|25444.8|25437.8|40
1605838910000|2020-11-20 02:21:50|25449.8|25442.8|25449.8|25442.8|25449.8|25442.8|25447.3|25440.3|2
1605838920000|2020-11-20 02:22:00|25452.3|25445.3|25452.3|25445.3|25452.3|25445.3|25447.3|25440.3|9
1605838940000|2020-11-20 02:22:20|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|23
1605838950000|2020-11-20 02:22:30|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|7
1605838970000|2020-11-20 02:22:50|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|21
1605838980000|2020-11-20 02:23:00|||||||||1
1605838990000|2020-11-20 02:23:10|25472.3|25465.3|25474.8|25467.8|25474.8|25467.8|25472.3|25465.3|123
1605839000000|2020-11-20 02:23:20|25472.3|25465.3|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|10
1605839010000|2020-11-20 02:23:30|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|4
1605839030000|2020-11-20 02:23:50|25479.8|25472.8|25477.3|25470.3|25482.3|25475.3|25477.3|25470.3|11
1605839040000|2020-11-20 02:24:00|25474.8|25467.8|25477.3|25470.3|25477.3|25470.3|25474.8|25467.8|14
1605839050000|2020-11-20 02:24:10|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|2
1605839060000|2020-11-20 02:24:20|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|3
1605839070000|2020-11-20 02:24:30|25477.3|25470.3|25477.3|25470.3|25477.3|25470.3|25472.3|25465.3|11
1605839080000|2020-11-20 02:24:40|25474.8|25467.8|25474.8|25467.8|25474.8|25467.8|25474.8|25467.8|0
1605839090000|2020-11-20 02:24:50|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|25472.3|25465.3|7
1605839100000|2020-11-20 02:25:00|25469.8|25462.8|25472.3|25465.3|25472.3|25465.3|25469.8|25462.8|0
1605839130000|2020-11-20 02:25:30|25474.8|25467.8|25472.3|25465.3|25477.3|25470.3|25472.3|25465.3|2
1605839170000|2020-11-20 02:26:10|25469.8|25462.8|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|7
1605839180000|2020-11-20 02:26:20|25472.3|25465.3|25469.8|25462.8|25472.3|25465.3|25469.8|25462.8|12
1605839190000|2020-11-20 02:26:30|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|0
1605839200000|2020-11-20 02:26:40|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25462.3|25455.3|2
1605839210000|2020-11-20 02:26:50|25462.3|25455.3|25464.8|25457.8|25464.8|25457.8|25462.3|25455.3|0
1605839220000|2020-11-20 02:27:00|25462.3|25455.3|25464.8|25457.8|25464.8|25457.8|25462.3|25455.3|0
1605839230000|2020-11-20 02:27:10|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|0
1605839240000|2020-11-20 02:27:20|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|25464.8|25457.8|0
1605839250000|2020-11-20 02:27:30|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|1
1605839260000|2020-11-20 02:27:40|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|25462.3|25455.3|5
1605839270000|2020-11-20 02:27:50|||||||||1
1605839280000|2020-11-20 02:28:00|25464.8|25457.8|25472.3|25465.3|25472.3|25465.3|25462.3|25455.3|67
1605839290000|2020-11-20 02:28:10|||||||||2
1605839310000|2020-11-20 02:28:30|25467.3|25460.3|25467.3|25460.3|25469.8|25462.8|25467.3|25460.3|21
1605839320000|2020-11-20 02:28:40|||||||||2
1605839340000|2020-11-20 02:29:00|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|25469.8|25462.8|2
1605839350000|2020-11-20 02:29:10|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|25467.3|25460.3|0
1605839360000|2020-11-20 02:29:20|||||||||2
1605839370000|2020-11-20 02:29:30|||||||||1
1605839390000|2020-11-20 02:29:50|25469.8|25462.8|25467.3|25460.3|25472.3|25465.3|25467.3|25460.3|8
1605839410000|2020-11-20 02:30:10|25464.8|25457.8|25457.3|25450.3|25464.8|25457.8|25457.3|25450.3|44
1605839420000|2020-11-20 02:30:20|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|18
1605839430000|2020-11-20 02:30:30|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|16
1605839440000|2020-11-20 02:30:40|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|25
1605839460000|2020-11-20 02:31:00|25454.8|25447.8|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|18
1605839480000|2020-11-20 02:31:20|||||||||4
1605839490000|2020-11-20 02:31:30|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|1
1605839500000|2020-11-20 02:31:40|25459.8|25452.8|25462.3|25455.3|25462.3|25455.3|25459.8|25452.8|2
1605839510000|2020-11-20 02:31:50|25459.8|25452.8|25457.3|25450.3|25462.3|25455.3|25457.3|25450.3|0
1605839540000|2020-11-20 02:32:20|25454.8|25447.8|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|19
1605839590000|2020-11-20 02:33:10|||||||||7
1605839600000|2020-11-20 02:33:20|25454.8|25447.8|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|6
1605839610000|2020-11-20 02:33:30|||||||||2
1605839630000|2020-11-20 02:33:50|25454.8|25447.8|25452.3|25445.3|25457.3|25450.3|25452.3|25445.3|2
1605839640000|2020-11-20 02:34:00|25454.8|25447.8|25452.3|25445.3|25454.8|25447.8|25452.3|25445.3|0
1605839650000|2020-11-20 02:34:10|25454.8|25447.8|25457.3|25450.3|25457.3|25450.3|25454.8|25447.8|2
1605839660000|2020-11-20 02:34:20|25454.8|25447.8|25454.8|25447.8|25454.8|25447.8|25454.8|25447.8|33
1605839670000|2020-11-20 02:34:30|25457.3|25450.3|25457|25450|25457.3|25450.3|25454.8|25447.8|2
1605839690000|2020-11-20 02:34:50|25452|25445|25452|25445|25452|25445|25452|25445|0
1605839700000|2020-11-20 02:35:00|25454.5|25447.5|25454.5|25447.5|25457|25450|25452|25445|14
1605839710000|2020-11-20 02:35:10|25452|25445|25452|25445|25452|25445|25452|25445|0
1605839720000|2020-11-20 02:35:20|25447|25440|25447|25440|25447|25440|25447|25440|10
1605839780000|2020-11-20 02:36:20|25452|25445|25452|25445|25452|25445|25449.5|25442.5|8
1605839800000|2020-11-20 02:36:40|25449.5|25442.5|25447|25440|25449.5|25442.5|25447|25440|7
1605839810000|2020-11-20 02:36:50|||||||||11
1605839830000|2020-11-20 02:37:10|25442|25435|25444.5|25437.5|25444.5|25437.5|25442|25435|20
1605839840000|2020-11-20 02:37:20|25447|25440|25442|25435|25447|25440|25442|25435|5
1605839850000|2020-11-20 02:37:30|25444.5|25437.5|25442|25435|25444.5|25437.5|25442|25435|15
1605839860000|2020-11-20 02:37:40|25444.5|25437.5|25447|25440|25447|25440|25444.5|25437.5|2
1605839870000|2020-11-20 02:37:50|25449.5|25442.5|25452|25445|25452|25445|25447|25440|81
1605839880000|2020-11-20 02:38:00|25457|25450|25457|25450|25457|25450|25457|25450|3
1605839900000|2020-11-20 02:38:20|25462|25455|25462|25455|25462|25455|25462|25455|13
1605839920000|2020-11-20 02:38:40|25459.5|25452.5|25459.5|25452.5|25459.5|25452.5|25459.5|25452.5|0
1605839930000|2020-11-20 02:38:50|25457|25450|25462|25455|25462|25455|25457|25450|6
1605839940000|2020-11-20 02:39:00|25459.5|25452.5|25462|25455|25462|25455|25459.5|25452.5|0
1605839960000|2020-11-20 02:39:20|25459.5|25452.5|25462|25455|25462|25455|25459.5|25452.5|0
1605839980000|2020-11-20 02:39:40|25457|25450|25459.5|25452.5|25459.5|25452.5|25457|25450|8
1605839990000|2020-11-20 02:39:50|25462|25455|25462|25455|25462|25455|25457|25450|18
1605840000000|2020-11-20 02:40:00|25457|25450|25459.5|25452.5|25462|25455|25457|25450|12
1605840010000|2020-11-20 02:40:10|25462|25455|25457|25450|25462|25455|25457|25450|3
1605840020000|2020-11-20 02:40:20|25459.5|25452.5|25459.5|25452.5|25459.5|25452.5|25457|25450|0
1605840030000|2020-11-20 02:40:30|25462|25455|25459.5|25452.5|25462|25455|25459.5|25452.5|0
1605840040000|2020-11-20 02:40:40|25462|25455|25457|25450|25462|25455|25457|25450|2
1605840080000|2020-11-20 02:41:20|25459.5|25452.5|25457|25450|25459.5|25452.5|25457|25450|19
1605840140000|2020-11-20 02:42:20|25452|25445|25452|25445|25452|25445|25452|25445|8
1605840150000|2020-11-20 02:42:30|25449.5|25442.5|25452|25445|25452|25445|25449.5|25442.5|4
1605840160000|2020-11-20 02:42:40|25454.5|25447.5|25454.5|25447.5|25457|25450|25452|25445|11
1605840170000|2020-11-20 02:42:50|25457|25450|25457|25450|25457|25450|25457|25450|2
1605840200000|2020-11-20 02:43:20|25459.5|25452.5|25462|25455|25462|25455|25457|25450|16
1605840210000|2020-11-20 02:43:30|25457|25450|25457|25450|25462|25455|25457|25450|8
1605840290000|2020-11-20 02:44:50|25462|25455|25462|25455|25462|25455|25462|25455|6
1605840300000|2020-11-20 02:45:00|25464.5|25457.5|25467|25460|25467|25460|25464.5|25457.5|2
1605840310000|2020-11-20 02:45:10|25462|25455|25462|25455|25464.5|25457.5|25462|25455|21
1605840320000|2020-11-20 02:45:20|25464.5|25457.5|25467|25460|25467|25460|25464.5|25457.5|3
1605840350000|2020-11-20 02:45:50|25462|25455|25462|25455|25464.5|25457.5|25462|25455|8
1605840360000|2020-11-20 02:46:00|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|3
1605840380000|2020-11-20 02:46:20|25459.5|25452.5|25462|25455|25462|25455|25459.5|25452.5|14
1605840390000|2020-11-20 02:46:30|25459.5|25452.5|25459.5|25452.5|25462|25455|25459.5|25452.5|0
1605840400000|2020-11-20 02:46:40|25457|25450|25457|25450|25457|25450|25457|25450|1
1605840410000|2020-11-20 02:46:50|25462|25455|25462|25455|25462|25455|25462|25455|8
1605840430000|2020-11-20 02:47:10|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|12
1605840440000|2020-11-20 02:47:20|25464.5|25457.5|25462|25455|25467|25460|25462|25455|3
1605840450000|2020-11-20 02:47:30|25464.5|25457.5|25467|25460|25467|25460|25462|25455|7
1605840480000|2020-11-20 02:48:00|25464.5|25457.5|25467|25460|25467|25460|25464.5|25457.5|4
1605840490000|2020-11-20 02:48:10|25464.5|25457.5|25464.5|25457.5|25464.5|25457.5|25464.5|25457.5|0
1605840500000|2020-11-20 02:48:20|25467|25460|25462|25455|25467|25460|25462|25455|4
1605840510000|2020-11-20 02:48:30|25464.5|25457.5|25462|25455|25467|25460|25462|25455|11
1605840520000|2020-11-20 02:48:40|25464.5|25457.5|25467|25460|25467|25460|25464.5|25457.5|2
1605840540000|2020-11-20 02:49:00|25472|25465|25472|25465|25472|25465|25472|25465|14
1605840550000|2020-11-20 02:49:10|||||||||23
1605840560000|2020-11-20 02:49:20|||||||||12
1605840580000|2020-11-20 02:49:40|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|0
1605840590000|2020-11-20 02:49:50|||||||||2
1605840610000|2020-11-20 02:50:10|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|2
1605840620000|2020-11-20 02:50:20|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|6
1605840650000|2020-11-20 02:50:50|25459.5|25452.5|25462|25455|25462|25455|25457|25450|2
1605840680000|2020-11-20 02:51:20|25459.5|25452.5|25457|25450|25459.5|25452.5|25457|25450|2
1605840730000|2020-11-20 02:52:10|||||||||5
1605840770000|2020-11-20 02:52:50|||||||||48
1605840790000|2020-11-20 02:53:10|||||||||11
1605840810000|2020-11-20 02:53:30|||||||||5
1605840820000|2020-11-20 02:53:40|25454.5|25447.5|25457|25450|25457|25450|25454.5|25447.5|2
1605840830000|2020-11-20 02:53:50|25454.5|25447.5|25457|25450|25457|25450|25454.5|25447.5|3
1605840840000|2020-11-20 02:54:00|25454.5|25447.5|25452|25445|25454.5|25447.5|25452|25445|2
1605840880000|2020-11-20 02:54:40|||||||||1
1605840890000|2020-11-20 02:54:50|25449.5|25442.5|25449.5|25442.5|25449.5|25442.5|25449.5|25442.5|6
1605840900000|2020-11-20 02:55:00|25447|25440|25447|25440|25447|25440|25447|25440|1
1605840960000|2020-11-20 02:56:00|25444.5|25437.5|25447|25440|25447|25440|25442|25435|7
1605840970000|2020-11-20 02:56:10|||||||||15
1605841010000|2020-11-20 02:56:50|25452|25445|25449.5|25442.5|25452|25445|25447|25440|6
1605841020000|2020-11-20 02:57:00|25452|25445|25449.5|25442.5|25452|25445|25449.5|25442.5|7
1605841030000|2020-11-20 02:57:10|25447|25440|25452|25445|25452|25445|25447|25440|0
1605841070000|2020-11-20 02:57:50|25454.5|25447.5|25454.5|25447.5|25454.5|25447.5|25452|25445|8
1605841080000|2020-11-20 02:58:00|25452|25445|25452|25445|25454.5|25447.5|25452|25445|0
1605841090000|2020-11-20 02:58:10|25454.5|25447.5|25457|25450|25457|25450|25452|25445|0
1605841130000|2020-11-20 02:58:50|25459.5|25452.5|25459.5|25452.5|25459.5|25452.5|25457|25450|8
1605841140000|2020-11-20 02:59:00|25457|25450|25457|25450|25459.5|25452.5|25457|25450|4
1605841150000|2020-11-20 02:59:10|||||||||2
1605841170000|2020-11-20 02:59:30|||||||||3
1605841200000|2020-11-20 03:00:00|25454.5|25447.5|25457|25450|25462|25455|25454.5|25447.5|50
1605841220000|2020-11-20 03:00:20|25454.5|25447.5|25457|25450|25457|25450|25452|25445|14
1605841230000|2020-11-20 03:00:30|25454.5|25447.5|25457|25450|25457|25450|25452|25445|7
1605841240000|2020-11-20 03:00:40|25462|25455|25462|25455|25462|25455|25462|25455|7
1605841250000|2020-11-20 03:00:50|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|25
1605841290000|2020-11-20 03:01:30|25467|25460|25472|25465|25472|25465|25467|25460|35
1605841300000|2020-11-20 03:01:40|25474.5|25467.5|25477|25470|25477|25470|25472|25465|18
1605841310000|2020-11-20 03:01:50|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|0
1605841320000|2020-11-20 03:02:00|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|9
1605841330000|2020-11-20 03:02:10|||||||||2
1605841340000|2020-11-20 03:02:20|25482|25475|25482|25475|25482|25475|25479.5|25472.5|78
1605841350000|2020-11-20 03:02:30|25487|25480|25484.5|25477.5|25487|25480|25482|25475|9
1605841360000|2020-11-20 03:02:40|25482|25475|25482|25475|25484.5|25477.5|25479.5|25472.5|16
1605841370000|2020-11-20 03:02:50|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|28
1605841380000|2020-11-20 03:03:00|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|3
1605841410000|2020-11-20 03:03:30|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|14
1605841440000|2020-11-20 03:04:00|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|0
1605841450000|2020-11-20 03:04:10|||||||||2
1605841460000|2020-11-20 03:04:20|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|0
1605841480000|2020-11-20 03:04:40|||||||||1
1605841490000|2020-11-20 03:04:50|25479.5|25472.5|25479.5|25472.5|25482|25475|25479.5|25472.5|25
1605841500000|2020-11-20 03:05:00|25482|25475|25477|25470|25482|25475|25477|25470|2
1605841520000|2020-11-20 03:05:20|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|5
1605841530000|2020-11-20 03:05:30|25482|25475|25482|25475|25482|25475|25482|25475|31
1605841540000|2020-11-20 03:05:40|25479.5|25472.5|25477|25470|25482|25475|25477|25470|8
1605841560000|2020-11-20 03:06:00|25482|25475|25482|25475|25482|25475|25477|25470|9
1605841580000|2020-11-20 03:06:20|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|28
1605841590000|2020-11-20 03:06:30|25484.5|25477.5|25482|25475|25487|25480|25482|25475|12
1605841600000|2020-11-20 03:06:40|||||||||2
1605841650000|2020-11-20 03:07:30|25487|25480|25484.5|25477.5|25487|25480|25484.5|25477.5|62
1605841660000|2020-11-20 03:07:40|25487|25480|25482|25475|25487|25480|25482|25475|3
1605841670000|2020-11-20 03:07:50|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|3
1605841680000|2020-11-20 03:08:00|25484.5|25477.5|25482|25475|25487|25480|25482|25475|4
1605841690000|2020-11-20 03:08:10|25479.5|25472.5|25479.5|25472.5|25479.5|25472.5|25479.5|25472.5|15
1605841700000|2020-11-20 03:08:20|25477|25470|25477|25470|25477|25470|25477|25470|0
1605841710000|2020-11-20 03:08:30|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|9
1605841720000|2020-11-20 03:08:40|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|10
1605841750000|2020-11-20 03:09:10|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|17
1605841760000|2020-11-20 03:09:20|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|22
1605841770000|2020-11-20 03:09:30|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|0
1605841790000|2020-11-20 03:09:50|||||||||1
1605841810000|2020-11-20 03:10:10|25487|25480|25487|25480|25487|25480|25487|25480|16
1605841840000|2020-11-20 03:10:40|||||||||1
1605841870000|2020-11-20 03:11:10|||||||||1
1605841920000|2020-11-20 03:12:00|||||||||1
1605841940000|2020-11-20 03:12:20|||||||||10
1605841960000|2020-11-20 03:12:40|||||||||4
1605841980000|2020-11-20 03:13:00|||||||||12
1605842030000|2020-11-20 03:13:50|25482|25475|25484.5|25477.5|25484.5|25477.5|25482|25475|9
1605842040000|2020-11-20 03:14:00|25482|25475|25482|25475|25484.5|25477.5|25482|25475|5
1605842050000|2020-11-20 03:14:10|||||||||1
1605842080000|2020-11-20 03:14:40|||||||||8
1605842090000|2020-11-20 03:14:50|25484.5|25477.5|25484.5|25477.5|25484.5|25477.5|25484.5|25477.5|8
1605842100000|2020-11-20 03:15:00|25482|25475|25482|25475|25484.5|25477.5|25482|25475|0
1605842110000|2020-11-20 03:15:10|||||||||41
1605842160000|2020-11-20 03:16:00|25484.5|25477.5|25487|25480|25487|25480|25482|25475|22
1605842170000|2020-11-20 03:16:10|25484.5|25477.5|25487|25480|25487|25480|25484.5|25477.5|0
1605842180000|2020-11-20 03:16:20|25484.5|25477.5|25487|25480|25487|25480|25482|25475|11
1605842190000|2020-11-20 03:16:30|25484.5|25477.5|25484.5|25477.5|25487|25480|25484.5|25477.5|1
1605842200000|2020-11-20 03:16:40|25482|25475|25482|25475|25482|25475|25482|25475|0
1605842220000|2020-11-20 03:17:00|25484.5|25477.5|25482|25475|25487|25480|25482|25475|12
1605842230000|2020-11-20 03:17:10|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|12
1605842250000|2020-11-20 03:17:30|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|10
1605842260000|2020-11-20 03:17:40|||||||||2
1605842270000|2020-11-20 03:17:50|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|2
1605842330000|2020-11-20 03:18:50|25474.5|25467.5|25474.5|25467.5|25474.5|25467.5|25474.5|25467.5|3
1605842340000|2020-11-20 03:19:00|25477|25470|25474.5|25467.5|25477|25470|25474.5|25467.5|0
1605842350000|2020-11-20 03:19:10|25477|25470|25477|25470|25477|25470|25477|25470|2
1605842360000|2020-11-20 03:19:20|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|13
1605842400000|2020-11-20 03:20:00|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|3
1605842440000|2020-11-20 03:20:40|25487|25480|25487|25480|25487|25480|25487|25480|5
1605842450000|2020-11-20 03:20:50|25484.5|25477.5|25484.5|25477.5|25484.5|25477.5|25484.5|25477.5|0
1605842460000|2020-11-20 03:21:00|25482|25475|25482|25475|25487|25480|25482|25475|18
1605842470000|2020-11-20 03:21:10|25484.5|25477.5|25484.5|25477.5|25484.5|25477.5|25484.5|25477.5|0
1605842480000|2020-11-20 03:21:20|25482|25475|25484.5|25477.5|25484.5|25477.5|25482|25475|0
1605842500000|2020-11-20 03:21:40|25487|25480|25487|25480|25487|25480|25487|25480|0
1605842510000|2020-11-20 03:21:50|||||||||5
1605842520000|2020-11-20 03:22:00|25484.5|25477.5|25482|25475|25487|25480|25482|25475|11
1605842530000|2020-11-20 03:22:10|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|4
1605842540000|2020-11-20 03:22:20|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|13
1605842550000|2020-11-20 03:22:30|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|0
1605842560000|2020-11-20 03:22:40|25479.5|25472.5|25479.5|25472.5|25482|25475|25479.5|25472.5|5
1605842570000|2020-11-20 03:22:50|25477|25470|25477|25470|25477|25470|25477|25470|0
1605842590000|2020-11-20 03:23:10|||||||||2
1605842600000|2020-11-20 03:23:20|||||||||16
1605842760000|2020-11-20 03:26:00|25472|25465|25472|25465|25472|25465|25472|25465|3
1605842770000|2020-11-20 03:26:10|25467|25460|25467|25460|25467|25460|25467|25460|5
1605842790000|2020-11-20 03:26:30|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|24
1605842800000|2020-11-20 03:26:40|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|2
1605842810000|2020-11-20 03:26:50|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|6
1605842830000|2020-11-20 03:27:10|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|1
1605842840000|2020-11-20 03:27:20|25469.5|25462.5|25469.5|25462.5|25469.5|25462.5|25469.5|25462.5|0
1605842850000|2020-11-20 03:27:30|25472|25465|25472|25465|25472|25465|25472|25465|0
1605842880000|2020-11-20 03:28:00|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|7
1605842890000|2020-11-20 03:28:10|25469.5|25462.5|25472|25465|25472|25465|25469.5|25462.5|2
1605842900000|2020-11-20 03:28:20|||||||||5
1605842940000|2020-11-20 03:29:00|25469.5|25462.5|25467|25460|25472|25465|25467|25460|0
1605842950000|2020-11-20 03:29:10|25469.5|25462.5|25467|25460|25472|25465|25467|25460|2
1605842960000|2020-11-20 03:29:20|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|2
1605842990000|2020-11-20 03:29:50|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|8
1605843000000|2020-11-20 03:30:00|25469.5|25462.5|25467|25460|25472|25465|25467|25460|13
1605843010000|2020-11-20 03:30:10|25472|25465|25477|25470|25477|25470|25472|25465|11
1605843020000|2020-11-20 03:30:20|25482|25475|25482|25475|25482|25475|25482|25475|8
1605843030000|2020-11-20 03:30:30|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|7
1605843040000|2020-11-20 03:30:40|25474.5|25467.5|25467|25460|25477|25470|25467|25460|24
1605843050000|2020-11-20 03:30:50|25469.5|25462.5|25472|25465|25472|25465|25469.5|25462.5|2
1605843060000|2020-11-20 03:31:00|25474.5|25467.5|25472|25465|25474.5|25467.5|25472|25465|13
1605843070000|2020-11-20 03:31:10|25474.5|25467.5|25482|25475|25482|25475|25474.5|25467.5|20
1605843080000|2020-11-20 03:31:20|25487|25480|25482|25475|25487|25480|25482|25475|29
1605843090000|2020-11-20 03:31:30|25484.5|25477.5|25482|25475|25487|25480|25482|25475|16
1605843100000|2020-11-20 03:31:40|25484.5|25477.5|25482|25475|25484.5|25477.5|25477|25470|37
1605843110000|2020-11-20 03:31:50|25479.5|25472.5|25477|25470|25482|25475|25477|25470|4
1605843120000|2020-11-20 03:32:00|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|4
1605843130000|2020-11-20 03:32:10|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|3
1605843140000|2020-11-20 03:32:20|25474.5|25467.5|25477|25470|25477|25470|25472|25465|34
1605843150000|2020-11-20 03:32:30|25472|25465|25472|25465|25474.5|25467.5|25472|25465|12
1605843160000|2020-11-20 03:32:40|25474.5|25467.5|25477|25470|25477|25470|25472|25465|9
1605843170000|2020-11-20 03:32:50|25479.5|25472.5|25477|25470|25479.5|25472.5|25477|25470|0
1605843180000|2020-11-20 03:33:00|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|1
1605843190000|2020-11-20 03:33:10|25479.5|25472.5|25477|25470|25482|25475|25477|25470|1
1605843220000|2020-11-20 03:33:40|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|1
1605843230000|2020-11-20 03:33:50|25474.5|25467.5|25474.5|25467.5|25474.5|25467.5|25472|25465|2
1605843240000|2020-11-20 03:34:00|25477|25470|25472|25465|25477|25470|25472|25465|4
1605843260000|2020-11-20 03:34:20|||||||||5
1605843270000|2020-11-20 03:34:30|25474.5|25467.5|25472|25465|25474.5|25467.5|25472|25465|11
1605843280000|2020-11-20 03:34:40|25474.5|25467.5|25472|25465|25477|25470|25472|25465|18
1605843290000|2020-11-20 03:34:50|25477|25470|25477|25470|25477|25470|25474.5|25467.5|6
1605843300000|2020-11-20 03:35:00|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|3
1605843310000|2020-11-20 03:35:10|||||||||3
1605843320000|2020-11-20 03:35:20|||||||||1
1605843330000|2020-11-20 03:35:30|25472|25465|25472|25465|25474.5|25467.5|25472|25465|9
1605843340000|2020-11-20 03:35:40|||||||||1
1605843360000|2020-11-20 03:36:00|25477|25470|25477|25470|25477|25470|25477|25470|14
1605843420000|2020-11-20 03:37:00|25479.5|25472.5|25477|25470|25482|25475|25477|25470|2
1605843430000|2020-11-20 03:37:10|25474.5|25467.5|25472|25465|25474.5|25467.5|25472|25465|19
1605843440000|2020-11-20 03:37:20|25474.5|25467.5|25474.5|25467.5|25477|25470|25472|25465|10
1605843450000|2020-11-20 03:37:30|25477|25470|25477|25470|25477|25470|25474.5|25467.5|0
1605843470000|2020-11-20 03:37:50|25474.5|25467.5|25472|25465|25474.5|25467.5|25472|25465|29
1605843480000|2020-11-20 03:38:00|25474.5|25467.5|25472|25465|25477|25470|25472|25465|23
1605843490000|2020-11-20 03:38:10|25474.5|25467.5|25472|25465|25474.5|25467.5|25472|25465|4
1605843510000|2020-11-20 03:38:30|25467|25460|25467|25460|25469.5|25462.5|25467|25460|16
1605843520000|2020-11-20 03:38:40|25469.5|25462.5|25467|25460|25472|25465|25467|25460|14
1605843530000|2020-11-20 03:38:50|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|0
1605843540000|2020-11-20 03:39:00|25469.5|25462.5|25467|25460|25472|25465|25467|25460|0
1605843550000|2020-11-20 03:39:10|25472|25465|25467|25460|25472|25465|25467|25460|13
1605843580000|2020-11-20 03:39:40|25462|25455|25467|25460|25467|25460|25462|25455|22
1605843590000|2020-11-20 03:39:50|25472|25465|25472|25465|25472|25465|25472|25465|7
1605843600000|2020-11-20 03:40:00|25474.5|25467.5|25477|25470|25477|25470|25472|25465|25
1605843610000|2020-11-20 03:40:10|25474.5|25467.5|25477|25470|25477|25470|25472|25465|9
1605843620000|2020-11-20 03:40:20|25474.5|25467.5|25474.5|25467.5|25477|25470|25472|25465|20
1605843630000|2020-11-20 03:40:30|25477|25470|25477|25470|25477|25470|25474.5|25467.5|5
1605843640000|2020-11-20 03:40:40|25479.5|25472.5|25477|25470|25482|25475|25477|25470|25
1605843660000|2020-11-20 03:41:00|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|1
1605843670000|2020-11-20 03:41:10|25477|25470|25482|25475|25482|25475|25477|25470|4
1605843720000|2020-11-20 03:42:00|||||||||2
1605843730000|2020-11-20 03:42:10|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|38
1605843750000|2020-11-20 03:42:30|25484.5|25477.5|25487|25480|25487|25480|25482|25475|10
1605843760000|2020-11-20 03:42:40|25482|25475|25482|25475|25484.5|25477.5|25482|25475|2
1605843770000|2020-11-20 03:42:50|25477|25470|25477|25470|25477|25470|25477|25470|24
1605843780000|2020-11-20 03:43:00|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|3
1605843790000|2020-11-20 03:43:10|25474.5|25467.5|25474.5|25467.5|25477|25470|25474.5|25467.5|1
1605843800000|2020-11-20 03:43:20|25472|25465|25472|25465|25472|25465|25472|25465|1
1605843810000|2020-11-20 03:43:30|||||||||5
1605843830000|2020-11-20 03:43:50|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|4
1605843850000|2020-11-20 03:44:10|25469.5|25462.5|25472|25465|25472|25465|25467|25460|16
1605843860000|2020-11-20 03:44:20|25469.5|25462.5|25472|25465|25472|25465|25469.5|25462.5|15
1605843870000|2020-11-20 03:44:30|25469.5|25462.5|25472|25465|25472|25465|25467|25460|5
1605843890000|2020-11-20 03:44:50|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|2
1605843900000|2020-11-20 03:45:00|25469.5|25462.5|25467|25460|25472|25465|25462|25455|62
1605843910000|2020-11-20 03:45:10|25464.5|25457.5|25462|25455|25467|25460|25462|25455|38
1605843920000|2020-11-20 03:45:20|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|6
1605843930000|2020-11-20 03:45:30|25464.5|25457.5|25462|25455|25464.5|25457.5|25462|25455|9
1605843940000|2020-11-20 03:45:40|25464.5|25457.5|25462|25455|25464.5|25457.5|25459.5|25452.5|20
1605843950000|2020-11-20 03:45:50|25459.5|25452.5|25462|25455|25462|25455|25459.5|25452.5|0
1605843970000|2020-11-20 03:46:10|25459.5|25452.5|25457|25450|25459.5|25452.5|25457|25450|2
1605843990000|2020-11-20 03:46:30|||||||||2
1605844000000|2020-11-20 03:46:40|||||||||8
1605844020000|2020-11-20 03:47:00|||||||||11
1605844050000|2020-11-20 03:47:30|25452|25445|25452|25445|25457|25450|25452|25445|37
1605844060000|2020-11-20 03:47:40|25454.5|25447.5|25457|25450|25457|25450|25452|25445|14
1605844070000|2020-11-20 03:47:50|25454.5|25447.5|25457|25450|25457|25450|25454.5|25447.5|11
1605844080000|2020-11-20 03:48:00|25454.5|25447.5|25457|25450|25457|25450|25452|25445|2
1605844090000|2020-11-20 03:48:10|||||||||1
1605844110000|2020-11-20 03:48:30|||||||||7
1605844120000|2020-11-20 03:48:40|25454.5|25447.5|25452|25445|25454.5|25447.5|25452|25445|1
1605844130000|2020-11-20 03:48:50|25454.5|25447.5|25457|25450|25457|25450|25452|25445|8
1605844140000|2020-11-20 03:49:00|25454.5|25447.5|25457|25450|25457|25450|25452|25445|2
1605844150000|2020-11-20 03:49:10|||||||||1
1605844160000|2020-11-20 03:49:20|||||||||5
1605844190000|2020-11-20 03:49:50|25459.5|25452.5|25457|25450|25459.5|25452.5|25457|25450|10
1605844200000|2020-11-20 03:50:00|25454.5|25447.5|25452|25445|25457|25450|25452|25445|17
1605844210000|2020-11-20 03:50:10|25454.5|25447.5|25454.5|25447.5|25457|25450|25454.5|25447.5|2
1605844220000|2020-11-20 03:50:20|25452|25445|25457|25450|25457|25450|25452|25445|8
1605844260000|2020-11-20 03:51:00|||||||||2
1605844270000|2020-11-20 03:51:10|||||||||4
1605844280000|2020-11-20 03:51:20|25454.5|25447.5|25454.5|25447.5|25457|25450|25454.5|25447.5|4
1605844290000|2020-11-20 03:51:30|25452|25445|25457|25450|25457|25450|25452|25445|2
1605844300000|2020-11-20 03:51:40|25454.5|25447.5|25457|25450|25457|25450|25454.5|25447.5|2
1605844310000|2020-11-20 03:51:50|25454.5|25447.5|25452|25445|25457|25450|25452|25445|5
1605844320000|2020-11-20 03:52:00|||||||||3
1605844330000|2020-11-20 03:52:10|||||||||1
1605844350000|2020-11-20 03:52:30|||||||||5
1605844390000|2020-11-20 03:53:10|||||||||4
1605844440000|2020-11-20 03:54:00|25447|25440|25447|25440|25447|25440|25447|25440|52
1605844450000|2020-11-20 03:54:10|||||||||8
1605844460000|2020-11-20 03:54:20|25444.5|25437.5|25447|25440|25447|25440|25442|25435|44
1605844490000|2020-11-20 03:54:50|||||||||1
1605844510000|2020-11-20 03:55:10|||||||||1
1605844540000|2020-11-20 03:55:40|25444.5|25437.5|25444.5|25437.5|25444.5|25437.5|25442|25435|15
1605844550000|2020-11-20 03:55:50|25442|25435|25442|25435|25442|25435|25442|25435|0
1605844560000|2020-11-20 03:56:00|25437|25430|25437|25430|25437|25430|25437|25430|75
1605844570000|2020-11-20 03:56:10|25442|25435|25442|25435|25442|25435|25442|25435|13
1605844590000|2020-11-20 03:56:30|25437|25430|25437|25430|25437|25430|25437|25430|124
1605844600000|2020-11-20 03:56:40|25434.5|25427.5|25432|25425|25434.5|25427.5|25432|25425|0
1605844610000|2020-11-20 03:56:50|25434.5|25427.5|25437|25430|25437|25430|25434.5|25427.5|20
1605844620000|2020-11-20 03:57:00|25434.5|25427.5|25432|25425|25434.5|25427.5|25432|25425|8
1605844630000|2020-11-20 03:57:10|25434.5|25427.5|25434.5|25427.5|25437|25430|25434.5|25427.5|19
1605844640000|2020-11-20 03:57:20|25432|25425|25432|25425|25437|25430|25432|25425|1
1605844660000|2020-11-20 03:57:40|||||||||14
1605844670000|2020-11-20 03:57:50|25429.5|25422.5|25429.5|25422.5|25432|25425|25427|25420|27
1605844680000|2020-11-20 03:58:00|25432|25425|25432|25425|25432|25425|25427|25420|6
1605844710000|2020-11-20 03:58:30|25434.5|25427.5|25432|25425|25437|25430|25432|25425|51
1605844720000|2020-11-20 03:58:40|25437|25430|25437|25430|25437|25430|25432|25425|14
1605844730000|2020-11-20 03:58:50|25434.5|25427.5|25437|25430|25437|25430|25434.5|25427.5|20
1605844740000|2020-11-20 03:59:00|||||||||4
1605844750000|2020-11-20 03:59:10|25439.5|25432.5|25442|25435|25442|25435|25439.5|25432.5|29
1605844760000|2020-11-20 03:59:20|25439.5|25432.5|25442|25435|25442|25435|25437|25430|11
1605844770000|2020-11-20 03:59:30|25439.5|25432.5|25439.5|25432.5|25439.5|25432.5|25439.5|25432.5|0
1605844780000|2020-11-20 03:59:40|25442|25435|25439.5|25432.5|25442|25435|25437|25430|10
1605844790000|2020-11-20 03:59:50|25442|25435|25442|25435|25442|25435|25442|25435|0
1605844800000|2020-11-20 04:00:00|25439.5|25432.5|25442|25435|25442|25435|25439.5|25432.5|1
1605844810000|2020-11-20 04:00:10|25444.5|25437.5|25442|25435|25444.5|25437.5|25442|25435|30
1605844820000|2020-11-20 04:00:20|25439.5|25432.5|25437|25430|25439.5|25432.5|25437|25430|8
1605844830000|2020-11-20 04:00:30|25442|25435|25437|25430|25442|25435|25437|25430|5
1605844840000|2020-11-20 04:00:40|25432|25425|25432|25425|25432|25425|25432|25425|11
1605844850000|2020-11-20 04:00:50|25434.5|25427.5|25432|25425|25437|25430|25432|25425|5
1605844860000|2020-11-20 04:01:00|25437|25430|25437|25430|25437|25430|25437|25430|15
1605844870000|2020-11-20 04:01:10|25434.5|25427.5|25437|25430|25437|25430|25434.5|25427.5|10
1605844880000|2020-11-20 04:01:20|25432|25425|25434.5|25427.5|25434.5|25427.5|25432|25425|7
1605844890000|2020-11-20 04:01:30|25437|25430|25432|25425|25437|25430|25432|25425|4
1605844900000|2020-11-20 04:01:40|25434.5|25427.5|25432|25425|25437|25430|25432|25425|4
1605844910000|2020-11-20 04:01:50|25434.5|25427.5|25437|25430|25437|25430|25434.5|25427.5|1
1605844920000|2020-11-20 04:02:00|||||||||1
1605844930000|2020-11-20 04:02:10|||||||||1
1605844950000|2020-11-20 04:02:30|25439.5|25432.5|25442|25435|25442|25435|25437|25430|8
1605844960000|2020-11-20 04:02:40|25439.5|25432.5|25437|25430|25439.5|25432.5|25437|25430|4
1605844980000|2020-11-20 04:03:00|25439.5|25432.5|25442|25435|25442|25435|25437|25430|1
1605845000000|2020-11-20 04:03:20|25444.5|25437.5|25447|25440|25447|25440|25442|25435|53
1605845010000|2020-11-20 04:03:30|25452|25445|25452|25445|25452|25445|25452|25445|8
1605845050000|2020-11-20 04:04:10|25457|25450|25452|25445|25457|25450|25452|25445|15
1605845060000|2020-11-20 04:04:20|25454.5|25447.5|25452|25445|25454.5|25447.5|25452|25445|9
1605845070000|2020-11-20 04:04:30|25454.5|25447.5|25457|25450|25457|25450|25454.5|25447.5|3
1605845100000|2020-11-20 04:05:00|25454.5|25447.5|25452|25445|25454.5|25447.5|25452|25445|21
1605845150000|2020-11-20 04:05:50|25454.5|25447.5|25457|25450|25457|25450|25452|25445|23
1605845180000|2020-11-20 04:06:20|25452|25445|25457|25450|25457|25450|25452|25445|16
1605845190000|2020-11-20 04:06:30|25454.5|25447.5|25457|25450|25457|25450|25454.5|25447.5|13
1605845200000|2020-11-20 04:06:40|||||||||2
1605845220000|2020-11-20 04:07:00|||||||||47
1605845240000|2020-11-20 04:07:20|25454.5|25447.5|25457|25450|25457|25450|25452|25445|13
1605845300000|2020-11-20 04:08:20|25462|25455|25457|25450|25462|25455|25457|25450|44
1605845310000|2020-11-20 04:08:30|25459.5|25452.5|25459.5|25452.5|25462|25455|25457|25450|60
1605845320000|2020-11-20 04:08:40|25462|25455|25462|25455|25462|25455|25462|25455|0
1605845330000|2020-11-20 04:08:50|25459.5|25452.5|25462|25455|25462|25455|25459.5|25452.5|9
1605845340000|2020-11-20 04:09:00|25467|25460|25467|25460|25467|25460|25462|25455|61
1605845400000|2020-11-20 04:10:00|25469.5|25462.5|25472|25465|25472|25465|25469.5|25462.5|7
1605845450000|2020-11-20 04:10:50|25467|25460|25469.5|25462.5|25472|25465|25467|25460|10
1605845460000|2020-11-20 04:11:00|25472|25465|25472|25465|25472|25465|25472|25465|0
1605845480000|2020-11-20 04:11:20|25469.5|25462.5|25467|25460|25469.5|25462.5|25467|25460|4
1605845490000|2020-11-20 04:11:30|25469.5|25462.5|25469.5|25462.5|25469.5|25462.5|25467|25460|8
1605845500000|2020-11-20 04:11:40|25467|25460|25467|25460|25472|25465|25467|25460|21
1605845510000|2020-11-20 04:11:50|25469.5|25462.5|25472|25465|25472|25465|25467|25460|4
1605845520000|2020-11-20 04:12:00|25469.5|25462.5|25472|25465|25474.5|25467.5|25469.5|25462.5|41
1605845530000|2020-11-20 04:12:10|25477|25470|25472|25465|25477|25470|25472|25465|3
1605845550000|2020-11-20 04:12:30|25474.5|25467.5|25474.5|25467.5|25474.5|25467.5|25472|25465|5
1605845560000|2020-11-20 04:12:40|25477|25470|25477|25470|25479.5|25472.5|25472|25465|62
1605845570000|2020-11-20 04:12:50|25474.5|25467.5|25472|25465|25474.5|25467.5|25472|25465|87
1605845580000|2020-11-20 04:13:00|25474.5|25467.5|25477|25470|25477|25470|25474.5|25467.5|22
1605845600000|2020-11-20 04:13:20|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|8
1605845630000|2020-11-20 04:13:50|||||||||2
1605845640000|2020-11-20 04:14:00|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|10
1605845650000|2020-11-20 04:14:10|||||||||1
1605845680000|2020-11-20 04:14:40|25479.5|25472.5|25482|25475|25482|25475|25479.5|25472.5|13
1605845690000|2020-11-20 04:14:50|25479.5|25472.5|25479.5|25472.5|25479.5|25472.5|25479.5|25472.5|0
1605845700000|2020-11-20 04:15:00|25477|25470|25482|25475|25482|25475|25477|25470|3
1605845710000|2020-11-20 04:15:10|||||||||4
1605845720000|2020-11-20 04:15:20|25479.5|25472.5|25479.5|25472.5|25479.5|25472.5|25479.5|25472.5|0
1605845730000|2020-11-20 04:15:30|25482|25475|25479.5|25472.5|25482|25475|25479.5|25472.5|0
1605845740000|2020-11-20 04:15:40|25477|25470|25477|25470|25479.5|25472.5|25477|25470|9
1605845750000|2020-11-20 04:15:50|25482|25475|25482|25475|25482|25475|25482|25475|9
1605845780000|2020-11-20 04:16:20|25479.5|25472.5|25482|25475|25482|25475|25477|25470|54
1605845800000|2020-11-20 04:16:40|||||||||17
1605845840000|2020-11-20 04:17:20|25484.5|25477.5|25482|25475|25484.5|25477.5|25482|25475|16
1605845850000|2020-11-20 04:17:30|25484.5|25477.5|25487|25480|25487|25480|25484.5|25477.5|19
1605845890000|2020-11-20 04:18:10|25489.5|25482.5|25487|25480|25489.5|25482.5|25487|25480|65
1605845930000|2020-11-20 04:18:50|25484.5|25477.5|25487|25480|25487|25480|25484.5|25477.5|32
1605845960000|2020-11-20 04:19:20|25492|25485|25492|25485|25492|25485|25492|25485|7
1605845970000|2020-11-20 04:19:30|25497|25490|25497|25490|25497|25490|25497|25490|89
1605845980000|2020-11-20 04:19:40|25502|25495|25502|25495|25502|25495|25502|25495|14
1605845990000|2020-11-20 04:19:50|25507|25500|25507|25500|25507|25500|25507|25500|19
1605846000000|2020-11-20 04:20:00|25512|25505|25512|25505|25512|25505|25512|25505|19
1605846030000|2020-11-20 04:20:30|25507|25500|25507|25500|25509.5|25502.5|25507|25500|87
1605846050000|2020-11-20 04:20:50|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|1
1605846090000|2020-11-20 04:21:30|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|9
1605846100000|2020-11-20 04:21:40|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|25507|25500|36
1605846110000|2020-11-20 04:21:50|25507|25500|25509.5|25502.5|25509.5|25502.5|25507|25500|0
1605846120000|2020-11-20 04:22:00|25507|25500|25507|25500|25512|25505|25507|25500|15
1605846130000|2020-11-20 04:22:10|25504.5|25497.5|25507|25500|25507|25500|25502|25495|25
1605846140000|2020-11-20 04:22:20|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|18
1605846150000|2020-11-20 04:22:30|||||||||6
1605846160000|2020-11-20 04:22:40|||||||||1
1605846170000|2020-11-20 04:22:50|25502|25495|25507|25500|25507|25500|25502|25495|21
1605846180000|2020-11-20 04:23:00|||||||||5
1605846190000|2020-11-20 04:23:10|25504.5|25497.5|25502|25495|25507|25500|25502|25495|39
1605846210000|2020-11-20 04:23:30|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|12
1605846220000|2020-11-20 04:23:40|25504.5|25497.5|25507|25500|25507|25500|25502|25495|16
1605846230000|2020-11-20 04:23:50|||||||||1
1605846240000|2020-11-20 04:24:00|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|13
1605846250000|2020-11-20 04:24:10|25504.5|25497.5|25502|25495|25507|25500|25502|25495|22
1605846260000|2020-11-20 04:24:20|25507|25500|25502|25495|25507|25500|25502|25495|22
1605846270000|2020-11-20 04:24:30|||||||||1
1605846310000|2020-11-20 04:25:10|25499.5|25492.5|25497|25490|25499.5|25492.5|25497|25490|8
1605846320000|2020-11-20 04:25:20|||||||||3
1605846330000|2020-11-20 04:25:30|||||||||1
1605846360000|2020-11-20 04:26:00|25494.5|25487.5|25497|25490|25497|25490|25494.5|25487.5|43
1605846420000|2020-11-20 04:27:00|25494.5|25487.5|25492|25485|25494.5|25487.5|25492|25485|17
1605846430000|2020-11-20 04:27:10|25494.5|25487.5|25497|25490|25497|25490|25494.5|25487.5|4
1605846480000|2020-11-20 04:28:00|25494.5|25487.5|25492|25485|25497|25490|25492|25485|15
1605846490000|2020-11-20 04:28:10|25497|25490|25497|25490|25497|25490|25497|25490|15
1605846500000|2020-11-20 04:28:20|25502|25495|25499.5|25492.5|25502|25495|25499.5|25492.5|14
1605846510000|2020-11-20 04:28:30|25497|25490|25497|25490|25497|25490|25497|25490|0
1605846640000|2020-11-20 04:30:40|25502|25495|25502|25495|25502|25495|25499.5|25492.5|26
1605846660000|2020-11-20 04:31:00|||||||||46
1605846680000|2020-11-20 04:31:20|25507|25500|25507|25500|25507|25500|25507|25500|26
1605846690000|2020-11-20 04:31:30|25512|25505|25512|25505|25512|25505|25507|25500|111
1605846700000|2020-11-20 04:31:40|||||||||6
1605846710000|2020-11-20 04:31:50|||||||||6
1605846720000|2020-11-20 04:32:00|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|11
1605846730000|2020-11-20 04:32:10|25509.5|25502.5|25507|25500|25512|25505|25507|25500|6
1605846740000|2020-11-20 04:32:20|25509.5|25502.5|25507|25500|25512|25505|25507|25500|7
1605846750000|2020-11-20 04:32:30|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|17
1605846780000|2020-11-20 04:33:00|25502|25495|25502|25495|25502|25495|25502|25495|28
1605846800000|2020-11-20 04:33:20|25497|25490|25497|25490|25497|25490|25497|25490|8
1605846810000|2020-11-20 04:33:30|25499.5|25492.5|25497|25490|25499.5|25492.5|25497|25490|0
1605846900000|2020-11-20 04:35:00|25492|25485|25492|25485|25497|25490|25492|25485|26
1605846910000|2020-11-20 04:35:10|25494.5|25487.5|25497|25490|25497|25490|25494.5|25487.5|0
1605846930000|2020-11-20 04:35:30|25494.5|25487.5|25492|25485|25494.5|25487.5|25492|25485|4
1605846950000|2020-11-20 04:35:50|25489.5|25482.5|25492|25485|25492|25485|25489.5|25482.5|15
1605846960000|2020-11-20 04:36:00|25494.5|25487.5|25494.5|25487.5|25494.5|25487.5|25492|25485|0
1605846970000|2020-11-20 04:36:10|25492|25485|25497|25490|25497|25490|25492|25485|1
1605846980000|2020-11-20 04:36:20|25499.5|25492.5|25497|25490|25502|25495|25497|25490|8
1605847030000|2020-11-20 04:37:10|25499.5|25492.5|25497|25490|25502|25495|25497|25490|35
1605847050000|2020-11-20 04:37:30|25494.5|25487.5|25492|25485|25494.5|25487.5|25492|25485|9
1605847060000|2020-11-20 04:37:40|25494.5|25487.5|25494.5|25487.5|25497|25490|25492|25485|11
1605847070000|2020-11-20 04:37:50|25492|25485|25497|25490|25497|25490|25492|25485|7
1605847090000|2020-11-20 04:38:10|25499.5|25492.5|25497|25490|25499.5|25492.5|25497|25490|0
1605847110000|2020-11-20 04:38:30|25494.5|25487.5|25497|25490|25497|25490|25492|25485|8
1605847120000|2020-11-20 04:38:40|25494.5|25487.5|25497|25490|25497|25490|25494.5|25487.5|4
1605847140000|2020-11-20 04:39:00|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|0
1605847150000|2020-11-20 04:39:10|||||||||1
1605847170000|2020-11-20 04:39:30|25497|25490|25497|25490|25499.5|25492.5|25497|25490|23
1605847180000|2020-11-20 04:39:40|25499.5|25492.5|25497|25490|25499.5|25492.5|25497|25490|0
1605847190000|2020-11-20 04:39:50|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|0
1605847200000|2020-11-20 04:40:00|25507|25500|25507|25500|25507|25500|25507|25500|61
1605847210000|2020-11-20 04:40:10|25504.5|25497.5|25502|25495|25507|25500|25502|25495|26
1605847220000|2020-11-20 04:40:20|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|0
1605847240000|2020-11-20 04:40:40|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|11
1605847250000|2020-11-20 04:40:50|25504.5|25497.5|25504.5|25497.5|25504.5|25497.5|25504.5|25497.5|3
1605847260000|2020-11-20 04:41:00|25502|25495|25507|25500|25507|25500|25502|25495|22
1605847270000|2020-11-20 04:41:10|25504.5|25497.5|25502|25495|25507|25500|25502|25495|4
1605847280000|2020-11-20 04:41:20|25504.5|25497.5|25502|25495|25507|25500|25502|25495|9
1605847290000|2020-11-20 04:41:30|25504.5|25497.5|25504.5|25497.5|25504.5|25497.5|25502|25495|9
1605847300000|2020-11-20 04:41:40|25507|25500|25504.5|25497.5|25507|25500|25504.5|25497.5|4
1605847310000|2020-11-20 04:41:50|25502|25495|25502|25495|25502|25495|25502|25495|3
1605847320000|2020-11-20 04:42:00|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|5
1605847330000|2020-11-20 04:42:10|25509.5|25502.5|25507|25500|25512|25505|25507|25500|51
1605847340000|2020-11-20 04:42:20|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|37
1605847350000|2020-11-20 04:42:30|25509.5|25502.5|25512|25505|25512|25505|25507|25500|7
1605847360000|2020-11-20 04:42:40|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|0
1605847370000|2020-11-20 04:42:50|25512|25505|25509.5|25502.5|25512|25505|25507|25500|12
1605847380000|2020-11-20 04:43:00|25512|25505|25512|25505|25512|25505|25507|25500|82
1605847390000|2020-11-20 04:43:10|||||||||2
1605847410000|2020-11-20 04:43:30|||||||||2
1605847430000|2020-11-20 04:43:50|||||||||16
1605847440000|2020-11-20 04:44:00|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|4
1605847450000|2020-11-20 04:44:10|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|36
1605847470000|2020-11-20 04:44:30|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|9
1605847480000|2020-11-20 04:44:40|25512|25505|25512|25505|25512|25505|25512|25505|15
1605847490000|2020-11-20 04:44:50|||||||||5
1605847510000|2020-11-20 04:45:10|||||||||37
1605847530000|2020-11-20 04:45:30|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|19
1605847540000|2020-11-20 04:45:40|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|7
1605847560000|2020-11-20 04:46:00|25509.5|25502.5|25507|25500|25512|25505|25507|25500|18
1605847570000|2020-11-20 04:46:10|25517|25510|25517|25510|25517|25510|25517|25510|83
1605847580000|2020-11-20 04:46:20|||||||||3
1605847590000|2020-11-20 04:46:30|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|52
1605847610000|2020-11-20 04:46:50|25517|25510|25517|25510|25517|25510|25517|25510|0
1605847620000|2020-11-20 04:47:00|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|22
1605847640000|2020-11-20 04:47:20|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|7
1605847650000|2020-11-20 04:47:30|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|7
1605847660000|2020-11-20 04:47:40|||||||||1
1605847670000|2020-11-20 04:47:50|25512|25505|25512|25505|25512|25505|25509.5|25502.5|4
1605847680000|2020-11-20 04:48:00|25509.5|25502.5|25507|25500|25512|25505|25507|25500|0
1605847710000|2020-11-20 04:48:30|25502|25495|25502|25495|25502|25495|25502|25495|7
1605847750000|2020-11-20 04:49:10|||||||||2
1605847760000|2020-11-20 04:49:20|25507|25500|25507|25500|25507|25500|25507|25500|23
1605847770000|2020-11-20 04:49:30|25509.5|25502.5|25507|25500|25512|25505|25507|25500|8
1605847790000|2020-11-20 04:49:50|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|4
1605847800000|2020-11-20 04:50:00|25509.5|25502.5|25507|25500|25512|25505|25507|25500|3
1605847820000|2020-11-20 04:50:20|25509.5|25502.5|25512|25505|25512|25505|25507|25500|8
1605847850000|2020-11-20 04:50:50|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|0
1605847860000|2020-11-20 04:51:00|||||||||2
1605847870000|2020-11-20 04:51:10|||||||||3
1605847880000|2020-11-20 04:51:20|||||||||16
1605847890000|2020-11-20 04:51:30|25512|25505|25509.5|25502.5|25512|25505|25507|25500|15
1605847900000|2020-11-20 04:51:40|25507|25500|25512|25505|25512|25505|25507|25500|12
1605847910000|2020-11-20 04:51:50|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|9
1605847920000|2020-11-20 04:52:00|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|8
1605847930000|2020-11-20 04:52:10|25509.5|25502.5|25512|25505|25512|25505|25507|25500|7
1605847950000|2020-11-20 04:52:30|25517|25510|25527|25520|25527|25520|25517|25510|155
1605847960000|2020-11-20 04:52:40|25529.5|25522.5|25522|25515|25532|25525|25522|25515|77
1605847980000|2020-11-20 04:53:00|25527|25520|25527|25520|25527|25520|25527|25520|19
1605847990000|2020-11-20 04:53:10|25529.5|25522.5|25527|25520|25532|25525|25527|25520|10
1605848020000|2020-11-20 04:53:40|||||||||1
1605848050000|2020-11-20 04:54:10|||||||||1
1605848080000|2020-11-20 04:54:40|||||||||3
1605848090000|2020-11-20 04:54:50|||||||||1
1605848110000|2020-11-20 04:55:10|||||||||1
1605848120000|2020-11-20 04:55:20|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|20
1605848130000|2020-11-20 04:55:30|25524.5|25517.5|25527|25520|25527|25520|25522|25515|49
1605848150000|2020-11-20 04:55:50|25532|25525|25534.5|25527.5|25537|25530|25532|25525|74
1605848160000|2020-11-20 04:56:00|25537|25530|25537|25530|25537|25530|25532|25525|11
1605848170000|2020-11-20 04:56:10|||||||||1
1605848180000|2020-11-20 04:56:20|||||||||31
1605848190000|2020-11-20 04:56:30|||||||||1
1605848230000|2020-11-20 04:57:10|||||||||2
1605848240000|2020-11-20 04:57:20|25542|25535|25542|25535|25542|25535|25542|25535|18
1605848250000|2020-11-20 04:57:30|25537|25530|25537|25530|25537|25530|25537|25530|9
1605848270000|2020-11-20 04:57:50|||||||||3
1605848280000|2020-11-20 04:58:00|||||||||4
1605848290000|2020-11-20 04:58:10|||||||||10
1605848320000|2020-11-20 04:58:40|25534.5|25527.5|25532|25525|25537|25530|25532|25525|25
1605848330000|2020-11-20 04:58:50|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|0
1605848370000|2020-11-20 04:59:30|25527|25520|25527|25520|25527|25520|25527|25520|42
1605848380000|2020-11-20 04:59:40|||||||||59
1605848400000|2020-11-20 05:00:00|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|40
1605848420000|2020-11-20 05:00:20|25529.5|25522.5|25527|25520|25532|25525|25527|25520|38
1605848430000|2020-11-20 05:00:30|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|12
1605848440000|2020-11-20 05:00:40|25522|25515|25527|25520|25527|25520|25522|25515|11
1605848460000|2020-11-20 05:01:00|25529.5|25522.5|25534.5|25527.5|25537|25530|25529.5|25522.5|17
1605848470000|2020-11-20 05:01:10|25532|25525|25537|25530|25537|25530|25532|25525|13
1605848480000|2020-11-20 05:01:20|25534.5|25527.5|25537|25530|25537|25530|25534.5|25527.5|4
1605848510000|2020-11-20 05:01:50|25532|25525|25532|25525|25532|25525|25532|25525|19
1605848520000|2020-11-20 05:02:00|25529.5|25522.5|25527|25520|25532|25525|25527|25520|33
1605848540000|2020-11-20 05:02:20|||||||||10
1605848550000|2020-11-20 05:02:30|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|3
1605848570000|2020-11-20 05:02:50|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|14
1605848580000|2020-11-20 05:03:00|25532|25525|25534.5|25527.5|25537|25530|25532|25525|23
1605848590000|2020-11-20 05:03:10|25532|25525|25534.5|25527.5|25534.5|25527.5|25532|25525|1
1605848600000|2020-11-20 05:03:20|25532|25525|25537|25530|25537|25530|25532|25525|25
1605848640000|2020-11-20 05:04:00|25532|25525|25537|25530|25537|25530|25532|25525|29
1605848650000|2020-11-20 05:04:10|25534.5|25527.5|25532|25525|25537|25530|25532|25525|0
1605848670000|2020-11-20 05:04:30|||||||||1
1605848680000|2020-11-20 05:04:40|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|10
1605848690000|2020-11-20 05:04:50|25529.5|25522.5|25527|25520|25532|25525|25527|25520|11
1605848710000|2020-11-20 05:05:10|25522|25515|25527|25520|25527|25520|25522|25515|43
1605848720000|2020-11-20 05:05:20|||||||||7
1605848740000|2020-11-20 05:05:40|||||||||1
1605848750000|2020-11-20 05:05:50|||||||||1
1605848760000|2020-11-20 05:06:00|25529.5|25522.5|25527|25520|25532|25525|25527|25520|31
1605848790000|2020-11-20 05:06:30|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|8
1605848820000|2020-11-20 05:07:00|||||||||31
1605848830000|2020-11-20 05:07:10|25529.5|25522.5|25532|25525|25532|25525|25527|25520|18
1605848840000|2020-11-20 05:07:20|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|7
1605848850000|2020-11-20 05:07:30|25529.5|25522.5|25527|25520|25532|25525|25527|25520|11
1605848860000|2020-11-20 05:07:40|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|0
1605848880000|2020-11-20 05:08:00|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|29
1605848890000|2020-11-20 05:08:10|25537|25530|25537|25530|25537|25530|25537|25530|19
1605848920000|2020-11-20 05:08:40|||||||||1
1605848930000|2020-11-20 05:08:50|25539.5|25532.5|25547|25540|25547|25540|25537|25530|66
1605848940000|2020-11-20 05:09:00|||||||||2
1605848960000|2020-11-20 05:09:20|25544.5|25537.5|25542|25535|25547|25540|25542|25535|80
1605848970000|2020-11-20 05:09:30|25547|25540|25547|25540|25547|25540|25547|25540|57
1605848980000|2020-11-20 05:09:40|25544.5|25537.5|25542|25535|25544.5|25537.5|25542|25535|24
1605848990000|2020-11-20 05:09:50|25539.5|25532.5|25542|25535|25542|25535|25539.5|25532.5|6
1605849000000|2020-11-20 05:10:00|25539.5|25532.5|25537|25530|25542|25535|25537|25530|32
1605849010000|2020-11-20 05:10:10|||||||||1
1605849020000|2020-11-20 05:10:20|||||||||1
1605849030000|2020-11-20 05:10:30|25534.5|25527.5|25532|25525|25537|25530|25532|25525|27
1605849040000|2020-11-20 05:10:40|25527|25520|25527|25520|25527|25520|25527|25520|3
1605849050000|2020-11-20 05:10:50|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|9
1605849100000|2020-11-20 05:11:40|25534.5|25527.5|25537|25530|25537|25530|25532|25525|74
1605849110000|2020-11-20 05:11:50|25534.5|25527.5|25537|25530|25537|25530|25534.5|25527.5|14
1605849120000|2020-11-20 05:12:00|||||||||2
1605849130000|2020-11-20 05:12:10|||||||||15
1605849160000|2020-11-20 05:12:40|25532|25525|25532|25525|25532|25525|25532|25525|16
1605849170000|2020-11-20 05:12:50|25527|25520|25527|25520|25527|25520|25527|25520|8
1605849230000|2020-11-20 05:13:50|||||||||1
1605849240000|2020-11-20 05:14:00|25522|25515|25527|25520|25527|25520|25522|25515|107
1605849250000|2020-11-20 05:14:10|||||||||1
1605849260000|2020-11-20 05:14:20|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|1
1605849320000|2020-11-20 05:15:20|25532|25525|25537|25530|25537|25530|25532|25525|33
1605849330000|2020-11-20 05:15:30|25532|25525|25527|25520|25532|25525|25527|25520|25
1605849360000|2020-11-20 05:16:00|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|34
1605849380000|2020-11-20 05:16:20|||||||||3
1605849390000|2020-11-20 05:16:30|25532|25525|25527|25520|25532|25525|25527|25520|12
1605849400000|2020-11-20 05:16:40|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|0
1605849410000|2020-11-20 05:16:50|||||||||2
1605849420000|2020-11-20 05:17:00|25522|25515|25527|25520|25527|25520|25522|25515|111
1605849430000|2020-11-20 05:17:10|25524.5|25517.5|25527|25520|25527|25520|25522|25515|19
1605849450000|2020-11-20 05:17:30|||||||||10
1605849470000|2020-11-20 05:17:50|25522|25515|25527|25520|25527|25520|25522|25515|26
1605849480000|2020-11-20 05:18:00|25529.5|25522.5|25529.5|25522.5|25532|25525|25529.5|25522.5|19
1605849490000|2020-11-20 05:18:10|25527|25520|25527|25520|25527|25520|25527|25520|0
1605849520000|2020-11-20 05:18:40|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|15
1605849530000|2020-11-20 05:18:50|25527|25520|25527|25520|25527|25520|25522|25515|14
1605849540000|2020-11-20 05:19:00|||||||||6
1605849550000|2020-11-20 05:19:10|25522|25515|25522|25515|25522|25515|25522|25515|2
1605849580000|2020-11-20 05:19:40|||||||||5
1605849590000|2020-11-20 05:19:50|||||||||1
1605849600000|2020-11-20 05:20:00|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|13
1605849640000|2020-11-20 05:20:40|25527|25520|25527|25520|25527|25520|25527|25520|14
1605849660000|2020-11-20 05:21:00|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|25
1605849680000|2020-11-20 05:21:20|25527|25520|25527|25520|25527|25520|25527|25520|15
1605849710000|2020-11-20 05:21:50|25529.5|25522.5|25527|25520|25532|25525|25527|25520|19
1605849730000|2020-11-20 05:22:10|25529.5|25522.5|25527|25520|25532|25525|25524.5|25517.5|14
1605849740000|2020-11-20 05:22:20|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|0
1605849750000|2020-11-20 05:22:30|25524.5|25517.5|25527|25520|25527|25520|25522|25515|24
1605849760000|2020-11-20 05:22:40|25524.5|25517.5|25524.5|25517.5|25527|25520|25522|25515|17
1605849770000|2020-11-20 05:22:50|25527|25520|25527|25520|25527|25520|25522|25515|0
1605849780000|2020-11-20 05:23:00|25524.5|25517.5|25519.5|25512.5|25524.5|25517.5|25519.5|25512.5|10
1605849790000|2020-11-20 05:23:10|25517|25510|25517|25510|25517|25510|25517|25510|1
1605849810000|2020-11-20 05:23:30|25512|25505|25512|25505|25512|25505|25512|25505|10
1605849830000|2020-11-20 05:23:50|25507|25500|25507|25500|25507|25500|25507|25500|14
1605849850000|2020-11-20 05:24:10|25512|25505|25509.5|25502.5|25512|25505|25509.5|25502.5|20
1605849860000|2020-11-20 05:24:20|25512|25505|25509.5|25502.5|25512|25505|25509.5|25502.5|2
1605849870000|2020-11-20 05:24:30|25512|25505|25512|25505|25512|25505|25509.5|25502.5|83
1605849880000|2020-11-20 05:24:40|25509.5|25502.5|25512|25505|25512|25505|25507|25500|16
1605849900000|2020-11-20 05:25:00|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|5
1605849910000|2020-11-20 05:25:10|||||||||4
1605849920000|2020-11-20 05:25:20|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|13
1605849940000|2020-11-20 05:25:40|25512|25505|25507|25500|25512|25505|25507|25500|10
1605849950000|2020-11-20 05:25:50|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|7
1605849960000|2020-11-20 05:26:00|25502|25495|25504.5|25497.5|25507|25500|25502|25495|75
1605849970000|2020-11-20 05:26:10|25507|25500|25502|25495|25507|25500|25502|25495|0
1605849990000|2020-11-20 05:26:30|||||||||6
1605850000000|2020-11-20 05:26:40|25504.5|25497.5|25502|25495|25507|25500|25502|25495|14
1605850020000|2020-11-20 05:27:00|25499.5|25492.5|25502|25495|25502|25495|25497|25490|19
1605850030000|2020-11-20 05:27:10|||||||||1
1605850060000|2020-11-20 05:27:40|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|8
1605850080000|2020-11-20 05:28:00|25507|25500|25502|25495|25507|25500|25502|25495|16
1605850090000|2020-11-20 05:28:10|25507|25500|25502|25495|25507|25500|25502|25495|47
1605850100000|2020-11-20 05:28:20|25507|25500|25507|25500|25507|25500|25502|25495|37
1605850110000|2020-11-20 05:28:30|25502|25495|25502|25495|25502|25495|25502|25495|20
1605850120000|2020-11-20 05:28:40|25504.5|25497.5|25504.5|25497.5|25507|25500|25502|25495|22
1605850130000|2020-11-20 05:28:50|25507|25500|25507|25500|25507|25500|25502|25495|17
1605850140000|2020-11-20 05:29:00|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|2
1605850150000|2020-11-20 05:29:10|25507|25500|25502|25495|25507|25500|25502|25495|20
1605850170000|2020-11-20 05:29:30|||||||||1
1605850180000|2020-11-20 05:29:40|25499.5|25492.5|25502|25495|25502|25495|25497|25490|27
1605850190000|2020-11-20 05:29:50|25499.5|25492.5|25497|25490|25499.5|25492.5|25497|25490|8
1605850200000|2020-11-20 05:30:00|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|2
1605850210000|2020-11-20 05:30:10|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|4
1605850230000|2020-11-20 05:30:30|25504.5|25497.5|25507|25500|25507|25500|25502|25495|20
1605850240000|2020-11-20 05:30:40|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|4
1605850270000|2020-11-20 05:31:10|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|7
1605850280000|2020-11-20 05:31:20|25517|25510|25512|25505|25517|25510|25512|25505|56
1605850290000|2020-11-20 05:31:30|25514.5|25507.5|25517|25510|25517|25510|25512|25505|11
1605850300000|2020-11-20 05:31:40|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|0
1605850310000|2020-11-20 05:31:50|25522|25515|25517|25510|25522|25515|25517|25510|36
1605850320000|2020-11-20 05:32:00|25512|25505|25512|25505|25512|25505|25512|25505|18
1605850330000|2020-11-20 05:32:10|25507|25500|25507|25500|25507|25500|25507|25500|20
1605850360000|2020-11-20 05:32:40|25504.5|25497.5|25507|25500|25507|25500|25502|25495|7
1605850370000|2020-11-20 05:32:50|25504.5|25497.5|25502|25495|25507|25500|25502|25495|2
1605850380000|2020-11-20 05:33:00|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|6
1605850400000|2020-11-20 05:33:20|||||||||1
1605850410000|2020-11-20 05:33:30|||||||||1
1605850420000|2020-11-20 05:33:40|25509.5|25502.5|25507|25500|25512|25505|25507|25500|9
1605850430000|2020-11-20 05:33:50|25504.5|25497.5|25504.5|25497.5|25507|25500|25504.5|25497.5|12
1605850440000|2020-11-20 05:34:00|25507|25500|25502|25495|25507|25500|25502|25495|21
1605850470000|2020-11-20 05:34:30|25507|25500|25507|25500|25507|25500|25507|25500|1
1605850480000|2020-11-20 05:34:40|||||||||5
1605850500000|2020-11-20 05:35:00|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|0
1605850520000|2020-11-20 05:35:20|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|3
1605850530000|2020-11-20 05:35:30|25509.5|25502.5|25512|25505|25512|25505|25507|25500|0
1605850540000|2020-11-20 05:35:40|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|3
1605850550000|2020-11-20 05:35:50|25514.5|25507.5|25514.5|25507.5|25517|25510|25514.5|25507.5|4
1605850560000|2020-11-20 05:36:00|25517|25510|25517|25510|25517|25510|25512|25505|22
1605850580000|2020-11-20 05:36:20|25512|25505|25512|25505|25512|25505|25512|25505|4
1605850590000|2020-11-20 05:36:30|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|10
1605850610000|2020-11-20 05:36:50|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|3
1605850620000|2020-11-20 05:37:00|25519.5|25512.5|25519.5|25512.5|25522|25515|25517|25510|62
1605850630000|2020-11-20 05:37:10|25522|25515|25522|25515|25522|25515|25522|25515|0
1605850640000|2020-11-20 05:37:20|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|103
1605850650000|2020-11-20 05:37:30|25524.5|25517.5|25527|25520|25527|25520|25522|25515|3
1605850660000|2020-11-20 05:37:40|25524.5|25517.5|25527|25520|25527|25520|25522|25515|5
1605850670000|2020-11-20 05:37:50|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|14
1605850680000|2020-11-20 05:38:00|25522|25515|25527|25520|25527|25520|25522|25515|3
1605850690000|2020-11-20 05:38:10|||||||||3
1605850700000|2020-11-20 05:38:20|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|11
1605850710000|2020-11-20 05:38:30|25522|25515|25527|25520|25527|25520|25522|25515|0
1605850730000|2020-11-20 05:38:50|25529.5|25522.5|25532|25525|25532|25525|25527|25520|16
1605850740000|2020-11-20 05:39:00|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|10
1605850780000|2020-11-20 05:39:40|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|11
1605850790000|2020-11-20 05:39:50|25524.5|25517.5|25522|25515|25527|25520|25522|25515|20
1605850800000|2020-11-20 05:40:00|25524.5|25517.5|25527|25520|25527|25520|25522|25515|5
1605850810000|2020-11-20 05:40:10|25522|25515|25527|25520|25527|25520|25522|25515|13
1605850830000|2020-11-20 05:40:30|||||||||1
1605850840000|2020-11-20 05:40:40|||||||||1
1605850860000|2020-11-20 05:41:00|25529.5|25522.5|25532|25525|25532|25525|25527|25520|23
1605850870000|2020-11-20 05:41:10|||||||||1
1605850890000|2020-11-20 05:41:30|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|52
1605850900000|2020-11-20 05:41:40|25529.5|25522.5|25527|25520|25529.5|25522.5|25524.5|25517.5|19
1605850920000|2020-11-20 05:42:00|25532|25525|25527|25520|25532|25525|25527|25520|7
1605850950000|2020-11-20 05:42:30|25524.5|25517.5|25527|25520|25527|25520|25522|25515|29
1605850960000|2020-11-20 05:42:40|25524.5|25517.5|25522|25515|25527|25520|25522|25515|0
1605850970000|2020-11-20 05:42:50|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|7
1605850980000|2020-11-20 05:43:00|25517|25510|25522|25515|25522|25515|25517|25510|2
1605851020000|2020-11-20 05:43:40|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|20
1605851030000|2020-11-20 05:43:50|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|0
1605851040000|2020-11-20 05:44:00|25517|25510|25517|25510|25519.5|25512.5|25517|25510|7
1605851060000|2020-11-20 05:44:20|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|7
1605851070000|2020-11-20 05:44:30|||||||||30
1605851120000|2020-11-20 05:45:20|25512|25505|25512|25505|25512|25505|25512|25505|9
1605851130000|2020-11-20 05:45:30|||||||||1
1605851140000|2020-11-20 05:45:40|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|22
1605851160000|2020-11-20 05:46:00|25517|25510|25517|25510|25517|25510|25517|25510|16
1605851170000|2020-11-20 05:46:10|25514.5|25507.5|25512|25505|25517|25510|25512|25505|8
1605851210000|2020-11-20 05:46:50|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|12
1605851220000|2020-11-20 05:47:00|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|12
1605851230000|2020-11-20 05:47:10|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|3
1605851240000|2020-11-20 05:47:20|25514.5|25507.5|25512|25505|25517|25510|25512|25505|10
1605851250000|2020-11-20 05:47:30|25514.5|25507.5|25507|25500|25514.5|25507.5|25507|25500|32
1605851280000|2020-11-20 05:48:00|||||||||3
1605851290000|2020-11-20 05:48:10|25502|25495|25502|25495|25502|25495|25502|25495|32
1605851300000|2020-11-20 05:48:20|||||||||27
1605851310000|2020-11-20 05:48:30|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|11
1605851340000|2020-11-20 05:49:00|25497|25490|25497|25490|25497|25490|25497|25490|9
1605851350000|2020-11-20 05:49:10|25499.5|25492.5|25502|25495|25502|25495|25497|25490|10
1605851360000|2020-11-20 05:49:20|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|12
1605851370000|2020-11-20 05:49:30|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|2
1605851380000|2020-11-20 05:49:40|25499.5|25492.5|25499.5|25492.5|25499.5|25492.5|25499.5|25492.5|0
1605851390000|2020-11-20 05:49:50|25497|25490|25502|25495|25502|25495|25497|25490|5
1605851400000|2020-11-20 05:50:00|25497|25490|25497|25490|25497|25490|25497|25490|20
1605851410000|2020-11-20 05:50:10|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|3
1605851420000|2020-11-20 05:50:20|25497|25490|25502|25495|25502|25495|25497|25490|19
1605851460000|2020-11-20 05:51:00|25507|25500|25502|25495|25507|25500|25502|25495|34
1605851470000|2020-11-20 05:51:10|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|6
1605851480000|2020-11-20 05:51:20|||||||||11
1605851490000|2020-11-20 05:51:30|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|5
1605851500000|2020-11-20 05:51:40|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|7
1605851510000|2020-11-20 05:51:50|25504.5|25497.5|25502|25495|25507|25500|25502|25495|15
1605851550000|2020-11-20 05:52:30|25499.5|25492.5|25502|25495|25502|25495|25499.5|25492.5|16
1605851560000|2020-11-20 05:52:40|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|18
1605851570000|2020-11-20 05:52:50|25504.5|25497.5|25507|25500|25507|25500|25502|25495|19
1605851580000|2020-11-20 05:53:00|25504.5|25497.5|25507|25500|25507|25500|25502|25495|6
1605851590000|2020-11-20 05:53:10|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|11
1605851600000|2020-11-20 05:53:20|25507|25500|25507|25500|25507|25500|25507|25500|6
1605851610000|2020-11-20 05:53:30|25502|25495|25504.5|25497.5|25504.5|25497.5|25502|25495|55
1605851620000|2020-11-20 05:53:40|25507|25500|25504.5|25497.5|25507|25500|25502|25495|27
1605851630000|2020-11-20 05:53:50|25507|25500|25507|25500|25507|25500|25502|25495|11
1605851640000|2020-11-20 05:54:00|25504.5|25497.5|25507|25500|25507|25500|25502|25495|23
1605851650000|2020-11-20 05:54:10|25504.5|25497.5|25502|25495|25507|25500|25502|25495|3
1605851660000|2020-11-20 05:54:20|25507|25500|25504.5|25497.5|25507|25500|25504.5|25497.5|7
1605851670000|2020-11-20 05:54:30|25507|25500|25507|25500|25507|25500|25502|25495|2
1605851680000|2020-11-20 05:54:40|25509.5|25502.5|25507|25500|25512|25505|25507|25500|34
1605851690000|2020-11-20 05:54:50|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|11
1605851700000|2020-11-20 05:55:00|25509.5|25502.5|25507|25500|25509.5|25502.5|25507|25500|4
1605851710000|2020-11-20 05:55:10|25512|25505|25507|25500|25512|25505|25507|25500|72
1605851720000|2020-11-20 05:55:20|25512|25505|25507|25500|25512|25505|25507|25500|15
1605851730000|2020-11-20 05:55:30|25509.5|25502.5|25509.5|25502.5|25512|25505|25507|25500|23
1605851740000|2020-11-20 05:55:40|25512|25505|25507|25500|25512|25505|25507|25500|11
1605851750000|2020-11-20 05:55:50|25512|25505|25509.5|25502.5|25512|25505|25507|25500|16
1605851760000|2020-11-20 05:56:00|25512|25505|25502|25495|25512|25505|25502|25495|29
1605851770000|2020-11-20 05:56:10|25507|25500|25509.5|25502.5|25509.5|25502.5|25507|25500|10
1605851780000|2020-11-20 05:56:20|25507|25500|25507|25500|25507|25500|25504.5|25497.5|14
1605851790000|2020-11-20 05:56:30|25504.5|25497.5|25512|25505|25512|25505|25504.5|25497.5|34
1605851800000|2020-11-20 05:56:40|25507|25500|25507|25500|25507|25500|25507|25500|10
1605851820000|2020-11-20 05:57:00|25504.5|25497.5|25507|25500|25507|25500|25502|25495|61
1605851830000|2020-11-20 05:57:10|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|26
1605851850000|2020-11-20 05:57:30|||||||||10
1605851860000|2020-11-20 05:57:40|||||||||10
1605851870000|2020-11-20 05:57:50|||||||||8
1605851880000|2020-11-20 05:58:00|||||||||9
1605851890000|2020-11-20 05:58:10|||||||||21
1605851900000|2020-11-20 05:58:20|25509.5|25502.5|25507|25500|25512|25505|25507|25500|71
1605851910000|2020-11-20 05:58:30|25509.5|25502.5|25512|25505|25512|25505|25507|25500|26
1605851920000|2020-11-20 05:58:40|25514.5|25507.5|25514.5|25507.5|25517|25510|25512|25505|129
1605851930000|2020-11-20 05:58:50|25512|25505|25512|25505|25512|25505|25512|25505|5
1605851940000|2020-11-20 05:59:00|25514.5|25507.5|25512|25505|25517|25510|25512|25505|42
1605851950000|2020-11-20 05:59:10|25514.5|25507.5|25514.5|25507.5|25514.5|25507.5|25514.5|25507.5|15
1605851960000|2020-11-20 05:59:20|25512|25505|25517|25510|25522|25515|25512|25505|92
1605851970000|2020-11-20 05:59:30|25519.5|25512.5|25522|25515|25522|25515|25517|25510|66
1605851980000|2020-11-20 05:59:40|25524.5|25517.5|25527|25520|25527|25520|25522|25515|97
1605851990000|2020-11-20 05:59:50|25529.5|25522.5|25537|25530|25542|25535|25527|25520|345
1605852000000|2020-11-20 06:00:00|25532|25525|25527|25520|25532|25525|25527|25520|358
1605852010000|2020-11-20 06:00:10|25532|25525|25524.5|25517.5|25532|25525|25524.5|25517.5|110
1605852020000|2020-11-20 06:00:20|25527|25520|25517|25510|25527|25520|25517|25510|188
1605852030000|2020-11-20 06:00:30|||||||||7
1605852040000|2020-11-20 06:00:40|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|50
1605852050000|2020-11-20 06:00:50|||||||||6
1605852060000|2020-11-20 06:01:00|||||||||90
1605852070000|2020-11-20 06:01:10|||||||||5
1605852080000|2020-11-20 06:01:20|||||||||13
1605852090000|2020-11-20 06:01:30|||||||||14
1605852100000|2020-11-20 06:01:40|||||||||22
1605852110000|2020-11-20 06:01:50|25517|25510|25517|25510|25517|25510|25517|25510|37
1605852120000|2020-11-20 06:02:00|||||||||7
1605852130000|2020-11-20 06:02:10|25512|25505|25512|25505|25512|25505|25512|25505|62
1605852140000|2020-11-20 06:02:20|||||||||14
1605852150000|2020-11-20 06:02:30|25517|25510|25517|25510|25517|25510|25517|25510|83
1605852160000|2020-11-20 06:02:40|25512|25505|25512|25505|25512|25505|25512|25505|21
1605852170000|2020-11-20 06:02:50|||||||||6
1605852180000|2020-11-20 06:03:00|||||||||16
1605852190000|2020-11-20 06:03:10|25507|25500|25507|25500|25507|25500|25507|25500|34
1605852200000|2020-11-20 06:03:20|||||||||2
1605852210000|2020-11-20 06:03:30|||||||||16
1605852220000|2020-11-20 06:03:40|||||||||7
1605852230000|2020-11-20 06:03:50|||||||||56
1605852240000|2020-11-20 06:04:00|25502|25495|25502|25495|25507|25500|25502|25495|86
1605852250000|2020-11-20 06:04:10|||||||||5
1605852260000|2020-11-20 06:04:20|||||||||6
1605852270000|2020-11-20 06:04:30|||||||||6
1605852280000|2020-11-20 06:04:40|||||||||6
1605852290000|2020-11-20 06:04:50|||||||||16
1605852300000|2020-11-20 06:05:00|||||||||5
1605852310000|2020-11-20 06:05:10|||||||||77
1605852320000|2020-11-20 06:05:20|||||||||6
1605852360000|2020-11-20 06:06:00|||||||||27
1605852370000|2020-11-20 06:06:10|||||||||1
1605852380000|2020-11-20 06:06:20|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|13
1605852390000|2020-11-20 06:06:30|25507|25500|25512|25505|25512|25505|25507|25500|14
1605852400000|2020-11-20 06:06:40|||||||||3
1605852420000|2020-11-20 06:07:00|||||||||5
1605852430000|2020-11-20 06:07:10|||||||||10
1605852450000|2020-11-20 06:07:30|25517|25510|25517|25510|25517|25510|25517|25510|50
1605852460000|2020-11-20 06:07:40|||||||||7
1605852470000|2020-11-20 06:07:50|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|68
1605852480000|2020-11-20 06:08:00|||||||||3
1605852490000|2020-11-20 06:08:10|25517|25510|25517|25510|25517|25510|25517|25510|27
1605852500000|2020-11-20 06:08:20|25512|25505|25512|25505|25512|25505|25512|25505|26
1605852520000|2020-11-20 06:08:40|25514.5|25507.5|25517|25510|25517|25510|25512|25505|60
1605852540000|2020-11-20 06:09:00|25507|25500|25507|25500|25507|25500|25504.5|25497.5|249
1605852550000|2020-11-20 06:09:10|25509.5|25502.5|25512|25505|25512|25505|25507|25500|19
1605852560000|2020-11-20 06:09:20|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|13
1605852570000|2020-11-20 06:09:30|||||||||2
1605852580000|2020-11-20 06:09:40|25512|25505|25517|25510|25517|25510|25512|25505|13
1605852590000|2020-11-20 06:09:50|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|47
1605852600000|2020-11-20 06:10:00|25512|25505|25517|25510|25517|25510|25512|25505|42
1605852610000|2020-11-20 06:10:10|25512|25505|25517|25510|25517|25510|25512|25505|10
1605852620000|2020-11-20 06:10:20|25522|25515|25527|25520|25527|25520|25522|25515|49
1605852630000|2020-11-20 06:10:30|||||||||9
1605852650000|2020-11-20 06:10:50|||||||||8
1605852660000|2020-11-20 06:11:00|25532|25525|25532|25525|25532|25525|25532|25525|42
1605852670000|2020-11-20 06:11:10|25537|25530|25537|25530|25539.5|25532.5|25537|25530|23
1605852680000|2020-11-20 06:11:20|||||||||1
1605852690000|2020-11-20 06:11:30|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|17
1605852700000|2020-11-20 06:11:40|||||||||2
1605852710000|2020-11-20 06:11:50|||||||||14
1605852730000|2020-11-20 06:12:10|25537|25530|25532|25525|25537|25530|25532|25525|20
1605852740000|2020-11-20 06:12:20|||||||||16
1605852750000|2020-11-20 06:12:30|||||||||8
1605852770000|2020-11-20 06:12:50|25527|25520|25527|25520|25527|25520|25527|25520|26
1605852780000|2020-11-20 06:13:00|||||||||1
1605852800000|2020-11-20 06:13:20|25532|25525|25532|25525|25532|25525|25532|25525|39
1605852820000|2020-11-20 06:13:40|||||||||3
1605852830000|2020-11-20 06:13:50|||||||||12
1605852840000|2020-11-20 06:14:00|25537|25530|25537|25530|25537|25530|25532|25525|74
1605852850000|2020-11-20 06:14:10|||||||||16
1605852860000|2020-11-20 06:14:20|25539.5|25532.5|25542|25535|25542|25535|25539.5|25532.5|61
1605852870000|2020-11-20 06:14:30|25537|25530|25537|25530|25539.5|25532.5|25537|25530|8
1605852880000|2020-11-20 06:14:40|||||||||3
1605852890000|2020-11-20 06:14:50|25542|25535|25552|25545|25552|25545|25542|25535|94
1605852900000|2020-11-20 06:15:00|25547|25540|25547|25540|25547|25540|25547|25540|13
1605852910000|2020-11-20 06:15:10|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|22
1605852930000|2020-11-20 06:15:30|25552|25545|25552|25545|25552|25545|25552|25545|28
1605852940000|2020-11-20 06:15:40|||||||||2
1605852950000|2020-11-20 06:15:50|||||||||42
1605852960000|2020-11-20 06:16:00|||||||||2
1605852970000|2020-11-20 06:16:10|||||||||2
1605852980000|2020-11-20 06:16:20|25547|25540|25547|25540|25547|25540|25547|25540|25
1605853010000|2020-11-20 06:16:50|||||||||2
1605853090000|2020-11-20 06:18:10|25552|25545|25552|25545|25552|25545|25552|25545|18
1605853100000|2020-11-20 06:18:20|25547|25540|25547|25540|25547|25540|25547|25540|7
1605853130000|2020-11-20 06:18:50|25544.5|25537.5|25544.5|25537.5|25544.5|25537.5|25542|25535|34
1605853140000|2020-11-20 06:19:00|25542|25535|25542|25535|25542|25535|25542|25535|0
1605853150000|2020-11-20 06:19:10|25537|25530|25537|25530|25537|25530|25537|25530|36
1605853160000|2020-11-20 06:19:20|25534.5|25527.5|25537|25530|25537|25530|25532|25525|25
1605853170000|2020-11-20 06:19:30|||||||||2
1605853180000|2020-11-20 06:19:40|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|11
1605853190000|2020-11-20 06:19:50|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|7
1605853200000|2020-11-20 06:20:00|25537|25530|25537|25530|25537|25530|25537|25530|15
1605853230000|2020-11-20 06:20:30|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|24
1605853240000|2020-11-20 06:20:40|25537|25530|25537|25530|25537|25530|25537|25530|99
1605853250000|2020-11-20 06:20:50|25542|25535|25542|25535|25542|25535|25542|25535|37
1605853270000|2020-11-20 06:21:10|25544.5|25537.5|25537|25530|25544.5|25537.5|25537|25530|40
1605853280000|2020-11-20 06:21:20|25539.5|25532.5|25537|25530|25542|25535|25537|25530|11
1605853290000|2020-11-20 06:21:30|25532|25525|25532|25525|25532|25525|25532|25525|22
1605853300000|2020-11-20 06:21:40|25534.5|25527.5|25537|25530|25537|25530|25534.5|25527.5|7
1605853310000|2020-11-20 06:21:50|25534.5|25527.5|25537|25530|25537|25530|25532|25525|6
1605853330000|2020-11-20 06:22:10|25539.5|25532.5|25537|25530|25542|25535|25537|25530|21
1605853350000|2020-11-20 06:22:30|25542|25535|25542|25535|25542|25535|25542|25535|3
1605853360000|2020-11-20 06:22:40|25539.5|25532.5|25537|25530|25539.5|25532.5|25537|25530|4
1605853380000|2020-11-20 06:23:00|||||||||30
1605853390000|2020-11-20 06:23:10|||||||||2
1605853400000|2020-11-20 06:23:20|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|12
1605853410000|2020-11-20 06:23:30|25527|25520|25527|25520|25527|25520|25527|25520|1
1605853420000|2020-11-20 06:23:40|||||||||1
1605853440000|2020-11-20 06:24:00|||||||||3
1605853470000|2020-11-20 06:24:30|25529.5|25522.5|25529.5|25522.5|25532|25525|25529.5|25522.5|1
1605853480000|2020-11-20 06:24:40|25527|25520|25527|25520|25527|25520|25527|25520|1
1605853490000|2020-11-20 06:24:50|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|6
1605853500000|2020-11-20 06:25:00|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|0
1605853510000|2020-11-20 06:25:10|25527|25520|25524.5|25517.5|25527|25520|25524.5|25517.5|1
1605853520000|2020-11-20 06:25:20|25522|25515|25522|25515|25522|25515|25522|25515|0
1605853530000|2020-11-20 06:25:30|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|0
1605853610000|2020-11-20 06:26:50|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|3
1605853630000|2020-11-20 06:27:10|25527|25520|25527|25520|25527|25520|25527|25520|0
1605853640000|2020-11-20 06:27:20|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|0
1605853660000|2020-11-20 06:27:40|25522|25515|25522|25515|25522|25515|25522|25515|0
1605853690000|2020-11-20 06:28:10|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|0
1605853700000|2020-11-20 06:28:20|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|0
1605853710000|2020-11-20 06:28:30|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|7
1605853760000|2020-11-20 06:29:20|25517|25510|25517|25510|25517|25510|25517|25510|0
1605853770000|2020-11-20 06:29:30|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|8
1605853780000|2020-11-20 06:29:40|25517|25510|25519.5|25512.5|25522|25515|25517|25510|8
1605853790000|2020-11-20 06:29:50|25517|25510|25519.5|25512.5|25519.5|25512.5|25517|25510|1
1605853800000|2020-11-20 06:30:00|25522|25515|25522|25515|25522|25515|25522|25515|0
1605853870000|2020-11-20 06:31:10|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|0
1605853950000|2020-11-20 06:32:30|25527|25520|25532|25525|25532|25525|25527|25520|2
1605853960000|2020-11-20 06:32:40|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|0
1605853970000|2020-11-20 06:32:50|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|0
1605853980000|2020-11-20 06:33:00|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|0
1605853990000|2020-11-20 06:33:10|25527|25520|25527|25520|25527|25520|25527|25520|0
1605854010000|2020-11-20 06:33:30|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|0
1605854170000|2020-11-20 06:36:10|25537|25530|25537|25530|25537|25530|25537|25530|9
1605854180000|2020-11-20 06:36:20|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|0
1605854190000|2020-11-20 06:36:30|25537|25530|25537|25530|25537|25530|25537|25530|0
1605854270000|2020-11-20 06:37:50|||||||||5
1605854280000|2020-11-20 06:38:00|||||||||3
1605854390000|2020-11-20 06:39:50|25542|25535|25542|25535|25542|25535|25542|25535|1
1605854530000|2020-11-20 06:42:10|25537|25530|25537|25530|25537|25530|25537|25530|9
1605854650000|2020-11-20 06:44:10|25532|25525|25532|25525|25532|25525|25532|25525|8
1605854670000|2020-11-20 06:44:30|25537|25530|25537|25530|25537|25530|25537|25530|20
1605854680000|2020-11-20 06:44:40|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|0
1605854690000|2020-11-20 06:44:50|25532|25525|25537|25530|25537|25530|25532|25525|10
1605854730000|2020-11-20 06:45:30|25542|25535|25542|25535|25542|25535|25542|25535|6
1605854780000|2020-11-20 06:46:20|25537|25530|25537|25530|25537|25530|25537|25530|4
1605854820000|2020-11-20 06:47:00|25542|25535|25539.5|25532.5|25542|25535|25539.5|25532.5|13
1605854830000|2020-11-20 06:47:10|25537|25530|25537|25530|25537|25530|25537|25530|0
1605854850000|2020-11-20 06:47:30|25542|25535|25542|25535|25542|25535|25542|25535|15
1605854860000|2020-11-20 06:47:40|||||||||1
1605854910000|2020-11-20 06:48:30|25537|25530|25537|25530|25537|25530|25537|25530|6
1605854920000|2020-11-20 06:48:40|25542|25535|25542|25535|25542|25535|25542|25535|17
1605854950000|2020-11-20 06:49:10|||||||||1
1605855160000|2020-11-20 06:52:40|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|15
1605855170000|2020-11-20 06:52:50|25537|25530|25537|25530|25537|25530|25537|25530|0
1605855180000|2020-11-20 06:53:00|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|2
1605855190000|2020-11-20 06:53:10|25537|25530|25534.5|25527.5|25537|25530|25534.5|25527.5|0
1605855230000|2020-11-20 06:53:50|25532|25525|25532|25525|25532|25525|25532|25525|0
1605855280000|2020-11-20 06:54:40|25537|25530|25537|25530|25537|25530|25537|25530|2
1605855300000|2020-11-20 06:55:00|||||||||1
1605855320000|2020-11-20 06:55:20|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|0
1605855340000|2020-11-20 06:55:40|25537|25530|25534.5|25527.5|25537|25530|25534.5|25527.5|0
1605855390000|2020-11-20 06:56:30|25532|25525|25532|25525|25532|25525|25532|25525|0
1605855520000|2020-11-20 06:58:40|25527|25520|25527|25520|25527|25520|25527|25520|7
1605855560000|2020-11-20 06:59:20|||||||||2
1605855570000|2020-11-20 06:59:30|25522|25515|25522|25515|25522|25515|25522|25515|8
1605855630000|2020-11-20 07:00:30|25517|25510|25517|25510|25517|25510|25517|25510|18
1605855660000|2020-11-20 07:01:00|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|5
1605855670000|2020-11-20 07:01:10|25517|25510|25517|25510|25517|25510|25517|25510|14
1605855680000|2020-11-20 07:01:20|25512|25505|25512|25505|25512|25505|25512|25505|5
1605855690000|2020-11-20 07:01:30|25507|25500|25507|25500|25507|25500|25507|25500|23
1605855700000|2020-11-20 07:01:40|||||||||50
1605855720000|2020-11-20 07:02:00|25512|25505|25512|25505|25512|25505|25512|25505|19
1605855730000|2020-11-20 07:02:10|25517|25510|25522|25515|25522|25515|25517|25510|2
1605855750000|2020-11-20 07:02:30|25524.5|25517.5|25527|25520|25527|25520|25522|25515|5
1605855760000|2020-11-20 07:02:40|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|2
1605855770000|2020-11-20 07:02:50|25527|25520|25524.5|25517.5|25527|25520|25524.5|25517.5|0
1605855780000|2020-11-20 07:03:00|25527|25520|25527|25520|25527|25520|25527|25520|0
1605855830000|2020-11-20 07:03:50|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|0
1605855840000|2020-11-20 07:04:00|25532|25525|25532|25525|25532|25525|25532|25525|0
1605855890000|2020-11-20 07:04:50|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|8
1605855900000|2020-11-20 07:05:00|25527|25520|25527|25520|25527|25520|25527|25520|0
1605855940000|2020-11-20 07:05:40|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25522|25515|3
1605855950000|2020-11-20 07:05:50|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|3
1605855960000|2020-11-20 07:06:00|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|0
1605855990000|2020-11-20 07:06:30|25522|25515|25522|25515|25522|25515|25522|25515|0
1605856040000|2020-11-20 07:07:20|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|2
1605856050000|2020-11-20 07:07:30|25517|25510|25517|25510|25517|25510|25517|25510|0
1605856060000|2020-11-20 07:07:40|25512|25505|25514.5|25507.5|25514.5|25507.5|25512|25505|8
1605856070000|2020-11-20 07:07:50|25512|25505|25509.5|25502.5|25512|25505|25507|25500|4
1605856080000|2020-11-20 07:08:00|25512|25505|25509.5|25502.5|25512|25505|25509.5|25502.5|5
1605856090000|2020-11-20 07:08:10|25512|25505|25509.5|25502.5|25512|25505|25509.5|25502.5|0
1605856100000|2020-11-20 07:08:20|25512|25505|25512|25505|25512|25505|25512|25505|0
1605856110000|2020-11-20 07:08:30|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|0
1605856120000|2020-11-20 07:08:40|25512|25505|25512|25505|25512|25505|25512|25505|0
1605856130000|2020-11-20 07:08:50|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|25509.5|25502.5|0
1605856160000|2020-11-20 07:09:20|25507|25500|25509.5|25502.5|25509.5|25502.5|25507|25500|0
1605856200000|2020-11-20 07:10:00|25507|25500|25509.5|25502.5|25509.5|25502.5|25507|25500|0
1605856210000|2020-11-20 07:10:10|25507|25500|25507|25500|25507|25500|25504.5|25497.5|0
1605856220000|2020-11-20 07:10:20|25502|25495|25502|25495|25502|25495|25502|25495|2
1605856230000|2020-11-20 07:10:30|||||||||10
1605856250000|2020-11-20 07:10:50|25504.5|25497.5|25504.5|25497.5|25504.5|25497.5|25504.5|25497.5|2
1605856260000|2020-11-20 07:11:00|25507|25500|25502|25495|25507|25500|25502|25495|2
1605856320000|2020-11-20 07:12:00|25497|25490|25497|25490|25497|25490|25497|25490|10
1605856330000|2020-11-20 07:12:10|25499.5|25492.5|25494.5|25487.5|25499.5|25492.5|25494.5|25487.5|12
1605856340000|2020-11-20 07:12:20|25497|25490|25497|25490|25497|25490|25497|25490|0
1605856360000|2020-11-20 07:12:40|25492|25485|25497|25490|25497|25490|25492|25485|1
1605856370000|2020-11-20 07:12:50|25502|25495|25502|25495|25502|25495|25502|25495|8
1605856390000|2020-11-20 07:13:10|25499.5|25492.5|25499.5|25492.5|25499.5|25492.5|25499.5|25492.5|2
1605856400000|2020-11-20 07:13:20|25502|25495|25499.5|25492.5|25502|25495|25499.5|25492.5|2
1605856410000|2020-11-20 07:13:30|25502|25495|25502|25495|25502|25495|25502|25495|0
1605856440000|2020-11-20 07:14:00|||||||||9
1605856450000|2020-11-20 07:14:10|25504.5|25497.5|25507|25500|25507|25500|25504.5|25497.5|0
1605856490000|2020-11-20 07:14:50|25504.5|25497.5|25502|25495|25504.5|25497.5|25502|25495|0
1605856500000|2020-11-20 07:15:00|25497|25490|25507|25500|25507|25500|25492|25485|35
1605856510000|2020-11-20 07:15:10|25512|25505|25509.5|25502.5|25512|25505|25509.5|25502.5|14
1605856520000|2020-11-20 07:15:20|25512|25505|25509.5|25502.5|25512|25505|25509.5|25502.5|0
1605856530000|2020-11-20 07:15:30|25512|25505|25512|25505|25512|25505|25512|25505|0
1605856540000|2020-11-20 07:15:40|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|0
1605856570000|2020-11-20 07:16:10|25514.5|25507.5|25514.5|25507.5|25517|25510|25514.5|25507.5|1
1605856580000|2020-11-20 07:16:20|25512|25505|25517|25510|25517|25510|25512|25505|0
1605856610000|2020-11-20 07:16:50|25522|25515|25522|25515|25522|25515|25522|25515|8
1605856630000|2020-11-20 07:17:10|||||||||1
1605856660000|2020-11-20 07:17:40|25527|25520|25527|25520|25527|25520|25527|25520|4
1605856690000|2020-11-20 07:18:10|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|3
1605856700000|2020-11-20 07:18:20|25532|25525|25532|25525|25532|25525|25532|25525|0
1605856730000|2020-11-20 07:18:50|25527|25520|25529.5|25522.5|25529.5|25522.5|25527|25520|1
1605856740000|2020-11-20 07:19:00|25532|25525|25532|25525|25532|25525|25532|25525|1
1605856800000|2020-11-20 07:20:00|25527|25520|25527|25520|25527|25520|25527|25520|3
1605856810000|2020-11-20 07:20:10|25529.5|25522.5|25529.5|25522.5|25532|25525|25529.5|25522.5|0
1605856830000|2020-11-20 07:20:30|25527|25520|25527|25520|25527|25520|25527|25520|0
1605856840000|2020-11-20 07:20:40|25529.5|25522.5|25529.5|25522.5|25532|25525|25529.5|25522.5|2
1605856850000|2020-11-20 07:20:50|25527|25520|25527|25520|25527|25520|25524.5|25517.5|0
1605856880000|2020-11-20 07:21:20|25522|25515|25522|25515|25522|25515|25522|25515|2
1605856890000|2020-11-20 07:21:30|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25522|25515|15
1605856900000|2020-11-20 07:21:40|25527|25520|25527|25520|25527|25520|25527|25520|0
1605856920000|2020-11-20 07:22:00|25522|25515|25524.5|25517.5|25524.5|25517.5|25522|25515|12
1605856930000|2020-11-20 07:22:10|25527|25520|25524.5|25517.5|25527|25520|25524.5|25517.5|6
1605856940000|2020-11-20 07:22:20|25522|25515|25522|25515|25522|25515|25522|25515|0
1605856960000|2020-11-20 07:22:40|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|1
1605856980000|2020-11-20 07:23:00|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|1
1605857020000|2020-11-20 07:23:40|25527|25520|25527|25520|25527|25520|25527|25520|4
1605857110000|2020-11-20 07:25:10|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|2
1605857130000|2020-11-20 07:25:30|25537|25530|25537|25530|25537|25530|25537|25530|5
1605857150000|2020-11-20 07:25:50|||||||||16
1605857160000|2020-11-20 07:26:00|||||||||12
1605857200000|2020-11-20 07:26:40|25539.5|25532.5|25539.5|25532.5|25542|25535|25539.5|25532.5|1
1605857210000|2020-11-20 07:26:50|25542|25535|25542|25535|25542|25535|25542|25535|0
1605857220000|2020-11-20 07:27:00|25539.5|25532.5|25537|25530|25539.5|25532.5|25537|25530|3
1605857240000|2020-11-20 07:27:20|25539.5|25532.5|25542|25535|25542|25535|25537|25530|0
1605857250000|2020-11-20 07:27:30|25539.5|25532.5|25542|25535|25542|25535|25537|25530|13
1605857260000|2020-11-20 07:27:40|25539.5|25532.5|25537|25530|25539.5|25532.5|25537|25530|10
1605857270000|2020-11-20 07:27:50|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|0
1605857280000|2020-11-20 07:28:00|25537|25530|25542|25535|25542|25535|25537|25530|0
1605857330000|2020-11-20 07:28:50|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|13
1605857340000|2020-11-20 07:29:00|25542|25535|25542|25535|25542|25535|25542|25535|0
1605857350000|2020-11-20 07:29:10|25539.5|25532.5|25537|25530|25539.5|25532.5|25537|25530|0
1605857400000|2020-11-20 07:30:00|25539.5|25532.5|25547|25540|25547|25540|25539.5|25532.5|30
1605857430000|2020-11-20 07:30:30|||||||||1
1605857440000|2020-11-20 07:30:40|25552|25545|25552|25545|25552|25545|25549.5|25542.5|5
1605857460000|2020-11-20 07:31:00|||||||||2
1605857480000|2020-11-20 07:31:20|25549.5|25542.5|25549.5|25542.5|25549.5|25542.5|25547|25540|5
1605857490000|2020-11-20 07:31:30|25547|25540|25547|25540|25549.5|25542.5|25542|25535|20
1605857500000|2020-11-20 07:31:40|25549.5|25542.5|25547|25540|25552|25545|25547|25540|16
1605857510000|2020-11-20 07:31:50|25549.5|25542.5|25549.5|25542.5|25549.5|25542.5|25547|25540|0
1605857520000|2020-11-20 07:32:00|25552|25545|25552|25545|25552|25545|25552|25545|1
1605857540000|2020-11-20 07:32:20|25547|25540|25547|25540|25547|25540|25547|25540|9
1605857550000|2020-11-20 07:32:30|25549.5|25542.5|25552|25545|25552|25545|25549.5|25542.5|3
1605857560000|2020-11-20 07:32:40|25549.5|25542.5|25547|25540|25552|25545|25547|25540|0
1605857570000|2020-11-20 07:32:50|25549.5|25542.5|25549.5|25542.5|25552|25545|25547|25540|2
1605857580000|2020-11-20 07:33:00|25552|25545|25549.5|25542.5|25552|25545|25549.5|25542.5|0
1605857590000|2020-11-20 07:33:10|25547|25540|25552|25545|25552|25545|25547|25540|0
1605857600000|2020-11-20 07:33:20|25549.5|25542.5|25549.5|25542.5|25549.5|25542.5|25549.5|25542.5|1
1605857610000|2020-11-20 07:33:30|25547|25540|25549.5|25542.5|25549.5|25542.5|25547|25540|0
1605857630000|2020-11-20 07:33:50|25552|25545|25557|25550|25557|25550|25552|25545|10
1605857640000|2020-11-20 07:34:00|25552|25545|25547|25540|25552|25545|25547|25540|5
1605857650000|2020-11-20 07:34:10|25542|25535|25542|25535|25542|25535|25542|25535|2
1605857680000|2020-11-20 07:34:40|25547|25540|25544.5|25537.5|25547|25540|25544.5|25537.5|5
1605857690000|2020-11-20 07:34:50|25547|25540|25542|25535|25547|25540|25542|25535|5
1605857700000|2020-11-20 07:35:00|25537|25530|25537|25530|25537|25530|25537|25530|2
1605857730000|2020-11-20 07:35:30|25534.5|25527.5|25537|25530|25537|25530|25534.5|25527.5|0
1605857750000|2020-11-20 07:35:50|25534.5|25527.5|25534.5|25527.5|25537|25530|25532|25525|5
1605857760000|2020-11-20 07:36:00|25537|25530|25537|25530|25537|25530|25532|25525|3
1605857770000|2020-11-20 07:36:10|25534.5|25527.5|25537|25530|25537|25530|25532|25525|1
1605857810000|2020-11-20 07:36:50|25532|25525|25534.5|25527.5|25534.5|25527.5|25532|25525|2
1605857820000|2020-11-20 07:37:00|25532|25525|25532|25525|25534.5|25527.5|25527|25520|6
1605857830000|2020-11-20 07:37:10|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|25534.5|25527.5|0
1605857840000|2020-11-20 07:37:20|25532|25525|25532|25525|25532|25525|25532|25525|1
1605857850000|2020-11-20 07:37:30|25534.5|25527.5|25534.5|25527.5|25537|25530|25534.5|25527.5|0
1605857860000|2020-11-20 07:37:40|25537|25530|25537|25530|25537|25530|25534.5|25527.5|0
1605857870000|2020-11-20 07:37:50|25534.5|25527.5|25537|25530|25537|25530|25534.5|25527.5|2
1605857930000|2020-11-20 07:38:50|25539.5|25532.5|25542|25535|25544.5|25537.5|25539.5|25532.5|0
1605857940000|2020-11-20 07:39:00|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|2
1605857950000|2020-11-20 07:39:10|25542|25535|25542|25535|25542|25535|25539.5|25532.5|3
1605857970000|2020-11-20 07:39:30|25544.5|25537.5|25542|25535|25544.5|25537.5|25542|25535|0
1605857980000|2020-11-20 07:39:40|||||||||4
1605858040000|2020-11-20 07:40:40|25537|25530|25537|25530|25537|25530|25537|25530|7
1605858070000|2020-11-20 07:41:10|25534.5|25527.5|25537|25530|25537|25530|25534.5|25527.5|2
1605858090000|2020-11-20 07:41:30|25534.5|25527.5|25534.5|25527.5|25537|25530|25534.5|25527.5|0
1605858100000|2020-11-20 07:41:40|25537|25530|25537|25530|25537|25530|25532|25525|1
1605858110000|2020-11-20 07:41:50|25534.5|25527.5|25532|25525|25537|25530|25529.5|25522.5|1
1605858120000|2020-11-20 07:42:00|25537|25530|25539.5|25532.5|25542|25535|25537|25530|24
1605858130000|2020-11-20 07:42:10|25542|25535|25539.5|25532.5|25542|25535|25539.5|25532.5|0
1605858140000|2020-11-20 07:42:20|25542|25535|25539.5|25532.5|25542|25535|25537|25530|3
1605858150000|2020-11-20 07:42:30|25537|25530|25537|25530|25537|25530|25537|25530|0
1605858160000|2020-11-20 07:42:40|25539.5|25532.5|25537|25530|25539.5|25532.5|25537|25530|0
1605858170000|2020-11-20 07:42:50|25532|25525|25532|25525|25537|25530|25532|25525|9
1605858180000|2020-11-20 07:43:00|25529.5|25522.5|25527|25520|25532|25525|25527|25520|3
1605858210000|2020-11-20 07:43:30|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|0
1605858220000|2020-11-20 07:43:40|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25527|25520|0
1605858230000|2020-11-20 07:43:50|25527|25520|25532|25525|25532|25525|25527|25520|0
1605858240000|2020-11-20 07:44:00|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25527|25520|0
1605858250000|2020-11-20 07:44:10|25527|25520|25527|25520|25527|25520|25527|25520|0
1605858260000|2020-11-20 07:44:20|25532|25525|25527|25520|25532|25525|25527|25520|17
1605858290000|2020-11-20 07:44:50|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|13
1605858300000|2020-11-20 07:45:00|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|2
1605858310000|2020-11-20 07:45:10|25527|25520|25524.5|25517.5|25527|25520|25524.5|25517.5|3
1605858320000|2020-11-20 07:45:20|25527|25520|25527|25520|25527|25520|25527|25520|0
1605858330000|2020-11-20 07:45:30|25524.5|25517.5|25524.5|25517.5|25527|25520|25524.5|25517.5|0
1605858340000|2020-11-20 07:45:40|25527|25520|25524.5|25517.5|25527|25520|25524.5|25517.5|0
1605858350000|2020-11-20 07:45:50|25527|25520|25527|25520|25527|25520|25524.5|25517.5|0
1605858360000|2020-11-20 07:46:00|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|1
1605858380000|2020-11-20 07:46:20|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|0
1605858390000|2020-11-20 07:46:30|25524.5|25517.5|25524.5|25517.5|25527|25520|25524.5|25517.5|1
1605858400000|2020-11-20 07:46:40|25522|25515|25522|25515|25522|25515|25522|25515|2
1605858410000|2020-11-20 07:46:50|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|25517|25510|0
1605858420000|2020-11-20 07:47:00|25517|25510|25522|25515|25522|25515|25517|25510|1
1605858440000|2020-11-20 07:47:20|25519.5|25512.5|25517|25510|25519.5|25512.5|25517|25510|2
1605858470000|2020-11-20 07:47:50|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|4
1605858500000|2020-11-20 07:48:20|25512|25505|25514.5|25507.5|25517|25510|25512|25505|65
1605858510000|2020-11-20 07:48:30|25517|25510|25517|25510|25517|25510|25514.5|25507.5|0
1605858530000|2020-11-20 07:48:50|25514.5|25507.5|25514.5|25507.5|25517|25510|25514.5|25507.5|0
1605858540000|2020-11-20 07:49:00|25517|25510|25517|25510|25517|25510|25514.5|25507.5|0
1605858550000|2020-11-20 07:49:10|||||||||1
1605858560000|2020-11-20 07:49:20|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|0
1605858600000|2020-11-20 07:50:00|25522|25515|25522|25515|25522|25515|25519.5|25512.5|2
1605858610000|2020-11-20 07:50:10|25517|25510|25517|25510|25519.5|25512.5|25517|25510|2
1605858630000|2020-11-20 07:50:30|||||||||1
1605858640000|2020-11-20 07:50:40|25514.5|25507.5|25517|25510|25517|25510|25514.5|25507.5|1
1605858650000|2020-11-20 07:50:50|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|0
1605858660000|2020-11-20 07:51:00|25517|25510|25517|25510|25517|25510|25514.5|25507.5|9
1605858680000|2020-11-20 07:51:20|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|2
1605858700000|2020-11-20 07:51:40|25519.5|25512.5|25517|25510|25519.5|25512.5|25517|25510|0
1605858710000|2020-11-20 07:51:50|25519.5|25512.5|25519.5|25512.5|25522|25515|25517|25510|0
1605858720000|2020-11-20 07:52:00|25522|25515|25522|25515|25522|25515|25519.5|25512.5|0
1605858740000|2020-11-20 07:52:20|25527|25520|25522|25515|25527|25520|25522|25515|3
1605858760000|2020-11-20 07:52:40|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|3
1605858770000|2020-11-20 07:52:50|25524.5|25517.5|25522|25515|25527|25520|25522|25515|5
1605858780000|2020-11-20 07:53:00|25527|25520|25524.5|25517.5|25527|25520|25524.5|25517.5|2
1605858790000|2020-11-20 07:53:10|25527|25520|25524.5|25517.5|25527|25520|25522|25515|1
1605858800000|2020-11-20 07:53:20|25527|25520|25527|25520|25527|25520|25524.5|25517.5|1
1605858850000|2020-11-20 07:54:10|25532|25525|25532|25525|25532|25525|25532|25525|11
1605858860000|2020-11-20 07:54:20|25534.5|25527.5|25532|25525|25534.5|25527.5|25532|25525|10
1605858870000|2020-11-20 07:54:30|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|1
1605858890000|2020-11-20 07:54:50|25529.5|25522.5|25532|25525|25532|25525|25529.5|25522.5|0
1605858900000|2020-11-20 07:55:00|25529.5|25522.5|25527|25520|25532|25525|25527|25520|7
1605858910000|2020-11-20 07:55:10|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|0
1605858920000|2020-11-20 07:55:20|25529.5|25522.5|25529.5|25522.5|25532|25525|25527|25520|3
1605858930000|2020-11-20 07:55:30|25532|25525|25532|25525|25532|25525|25532|25525|0
1605858940000|2020-11-20 07:55:40|25529.5|25522.5|25527|25520|25529.5|25522.5|25527|25520|3
1605858950000|2020-11-20 07:55:50|25529.5|25522.5|25527|25520|25532|25525|25527|25520|1
1605858960000|2020-11-20 07:56:00|25522|25515|25522|25515|25522|25515|25522|25515|2
1605858970000|2020-11-20 07:56:10|25519.5|25512.5|25517|25510|25519.5|25512.5|25517|25510|3
1605858980000|2020-11-20 07:56:20|25522|25515|25522|25515|25522|25515|25522|25515|6
1605859000000|2020-11-20 07:56:40|25519.5|25512.5|25519.5|25512.5|25522|25515|25517|25510|3
1605859010000|2020-11-20 07:56:50|25522|25515|25519.5|25512.5|25522|25515|25519.5|25512.5|2
1605859020000|2020-11-20 07:57:00|25522|25515|25517|25510|25522|25515|25517|25510|5
1605859030000|2020-11-20 07:57:10|25519.5|25512.5|25517|25510|25519.5|25512.5|25517|25510|42
1605859040000|2020-11-20 07:57:20|25519.5|25512.5|25519.5|25512.5|25522|25515|25519.5|25512.5|15
1605859050000|2020-11-20 07:57:30|25522|25515|25522|25515|25522|25515|25522|25515|0
1605859070000|2020-11-20 07:57:50|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|1
1605859080000|2020-11-20 07:58:00|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|25529.5|25522.5|0
1605859090000|2020-11-20 07:58:10|25527|25520|25529.5|25522.5|25529.5|25522.5|25527|25520|0
1605859100000|2020-11-20 07:58:20|25527|25520|25527|25520|25527|25520|25527|25520|0
1605859110000|2020-11-20 07:58:30|25524.5|25517.5|25522|25515|25527|25520|25522|25515|6
1605859120000|2020-11-20 07:58:40|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|0
1605859130000|2020-11-20 07:58:50|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25522|25515|0
1605859140000|2020-11-20 07:59:00|25527|25520|25522|25515|25527|25520|25522|25515|1
1605859150000|2020-11-20 07:59:10|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|25519.5|25512.5|1
1605859160000|2020-11-20 07:59:20|25517|25510|25517|25510|25519.5|25512.5|25517|25510|0
1605859170000|2020-11-20 07:59:30|25519.5|25512.5|25517|25510|25519.5|25512.5|25517|25510|0
1605859190000|2020-11-20 07:59:50|25519.5|25512.5|25522|25515|25522|25515|25517|25510|9
1605859200000|2020-11-20 08:00:00|25519.5|25512.5|25517|25510|25522|25515|25517|25510|10
1605859210000|2020-11-20 08:00:10|25519.5|25512.5|25522|25515|25522|25515|25517|25510|1
1605859220000|2020-11-20 08:00:20|25517|25510|25517|25510|25517|25510|25517|25510|5
1605859230000|2020-11-20 08:00:30|25514.5|25507.5|25512|25505|25514.5|25507.5|25512|25505|4
1605859240000|2020-11-20 08:00:40|25509.5|25502.5|25512|25505|25512|25505|25507|25500|14
1605859250000|2020-11-20 08:00:50|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|4
1605859260000|2020-11-20 08:01:00|25509.5|25502.5|25512|25505|25512|25505|25507|25500|9
1605859270000|2020-11-20 08:01:10|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|0
1605859280000|2020-11-20 08:01:20|25514.5|25507.5|25512|25505|25517|25510|25512|25505|6
1605859290000|2020-11-20 08:01:30|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|0
1605859300000|2020-11-20 08:01:40|25509.5|25502.5|25512|25505|25512|25505|25509.5|25502.5|0
1605859310000|2020-11-20 08:01:50|25514.5|25507.5|25519.5|25512.5|25519.5|25512.5|25512|25505|2
1605859320000|2020-11-20 08:02:00|25517|25510|25517|25510|25524.5|25517.5|25517|25510|6
1605859330000|2020-11-20 08:02:10|25514.5|25507.5|25514.5|25507.5|25517|25510|25512|25505|0
1605859340000|2020-11-20 08:02:20|25517|25510|25517|25510|25517|25510|25514.5|25507.5|0
1605859350000|2020-11-20 08:02:30|25514.5|25507.5|25514.5|25507.5|25517|25510|25514.5|25507.5|0
1605859360000|2020-11-20 08:02:40|25512|25505|25517|25510|25522|25515|25512|25505|2
1605859370000|2020-11-20 08:02:50|25519.5|25512.5|25522|25515|25522|25515|25519.5|25512.5|0
1605859380000|2020-11-20 08:03:00|25524.5|25517.5|25522|25515|25524.5|25517.5|25522|25515|0
1605859390000|2020-11-20 08:03:10|25524.5|25517.5|25522|25515|25527|25520|25522|25515|0
1605859400000|2020-11-20 08:03:20|25524.5|25517.5|25524.5|25517.5|25524.5|25517.5|25522|25515|1
1605859410000|2020-11-20 08:03:30|25522|25515|25524.5|25517.5|25527|25520|25522|25515|4
1605859420000|2020-11-20 08:03:40|25527|25520|25527|25520|25527|25520|25522|25515|1
1605859430000|2020-11-20 08:03:50|25524.5|25517.5|25527|25520|25527|25520|25524.5|25517.5|1
1605859440000|2020-11-20 08:04:00|25532|25525|25532|25525|25532|25525|25532|25525|1
1605859450000|2020-11-20 08:04:10|25534.5|25527.5|25537|25530|25537|25530|25532|25525|1
1605859460000|2020-11-20 08:04:20|25539.5|25532.5|25539.5|25532.5|25539.5|25532.5|25537|25530|1
1605859470000|2020-11-20 08:04:30|25542|25535|25542|25535|25542|25535|25542|25535|56
1605859480000|2020-11-20 08:04:40|25547|25540|25549.5|25542.5|25549.5|25542.5|25547|25540|4
1605859490000|2020-11-20 08:04:50|25547|25540|25552|25545|25557|25550|25547|25540|24
1605859500000|2020-11-20 08:05:00|25554.5|25547.5|25562|25555|25572|25565|25552|25545|47
1605859510000|2020-11-20 08:05:10|25557|25550|25557|25550|25562|25555|25557|25550|26
1605859520000|2020-11-20 08:05:20|25552|25545|25552|25545|25552|25545|25552|25545|5
1605859540000|2020-11-20 08:05:40|25549.5|25542.5|25552|25545|25552|25545|25547|25540|2
1605859550000|2020-11-20 08:05:50|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|14
1605859560000|2020-11-20 08:06:00|25544.5|25537.5|25544.5|25537.5|25544.5|25537.5|25542|25535|4
1605859570000|2020-11-20 08:06:10|25547|25540|25544.5|25537.5|25547|25540|25542|25535|4
1605859580000|2020-11-20 08:06:20|25542|25535|25549.5|25542.5|25549.5|25542.5|25542|25535|0
1605859590000|2020-11-20 08:06:30|25547|25540|25547|25540|25552|25545|25547|25540|7
1605859600000|2020-11-20 08:06:40|25544.5|25537.5|25542|25535|25547|25540|25542|25535|4
1605859610000|2020-11-20 08:06:50|25544.5|25537.5|25542|25535|25544.5|25537.5|25542|25535|0
1605859620000|2020-11-20 08:07:00|25544.5|25537.5|25542|25535|25547|25540|25542|25535|6
1605859630000|2020-11-20 08:07:10|25544.5|25537.5|25544.5|25537.5|25544.5|25537.5|25542|25535|6
1605859640000|2020-11-20 08:07:20|25547|25540|25547|25540|25547|25540|25544.5|25537.5|16
1605859650000|2020-11-20 08:07:30|25552|25545|25547|25540|25552|25545|25547|25540|16
1605859660000|2020-11-20 08:07:40|25549.5|25542.5|25549.5|25542.5|25549.5|25542.5|25547|25540|1
1605859670000|2020-11-20 08:07:50|25547|25540|25547|25540|25549.5|25542.5|25547|25540|1
1605859680000|2020-11-20 08:08:00|25549.5|25542.5|25549.5|25542.5|25549.5|25542.5|25547|25540|1
1605859690000|2020-11-20 08:08:10|25552|25545|25547|25540|25552|25545|25547|25540|0
1605859700000|2020-11-20 08:08:20|25549.5|25542.5|25552|25545|25552|25545|25547|25540|1
1605859710000|2020-11-20 08:08:30|25549.5|25542.5|25547|25540|25552|25545|25547|25540|4
1605859720000|2020-11-20 08:08:40|25544.5|25537.5|25547|25540|25547|25540|25544.5|25537.5|11
1605859730000|2020-11-20 08:08:50|25542|25535|25542|25535|25542|25535|25542|25535|8
1605859750000|2020-11-20 08:09:10|25547|25540|25544.5|25537.5|25547|25540|25544.5|25537.5|42
1605859760000|2020-11-20 08:09:20|25542|25535|25542|25535|25544.5|25537.5|25542|25535|0
1605859780000|2020-11-20 08:09:40|25544.5|25537.5|25552|25545|25552|25545|25544.5|25537.5|8
1605859790000|2020-11-20 08:09:50|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|1
1605859800000|2020-11-20 08:10:00|25549.5|25542.5|25547|25540|25552|25545|25547|25540|2
1605859810000|2020-11-20 08:10:10|25544.5|25537.5|25547|25540|25547|25540|25544.5|25537.5|1
1605859820000|2020-11-20 08:10:20|25544.5|25537.5|25547|25540|25547|25540|25544.5|25537.5|40
1605859830000|2020-11-20 08:10:30|25552|25545|25552|25545|25552|25545|25552|25545|1
1605859840000|2020-11-20 08:10:40|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|0
1605859860000|2020-11-20 08:11:00|25544.5|25537.5|25547|25540|25547|25540|25544.5|25537.5|10
1605859870000|2020-11-20 08:11:10|25544.5|25537.5|25547|25540|25547|25540|25544.5|25537.5|0
1605859880000|2020-11-20 08:11:20|25544.5|25537.5|25547|25540|25547|25540|25544.5|25537.5|0
1605859890000|2020-11-20 08:11:30|25544.5|25537.5|25547|25540|25547|25540|25542|25535|1
1605859900000|2020-11-20 08:11:40|25544.5|25537.5|25544.5|25537.5|25547|25540|25542|25535|1
1605859910000|2020-11-20 08:11:50|25542|25535|25547|25540|25547|25540|25542|25535|2
1605859920000|2020-11-20 08:12:00|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|4
1605859940000|2020-11-20 08:12:20|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|0
1605859950000|2020-11-20 08:12:30|25549.5|25542.5|25547|25540|25549.5|25542.5|25547|25540|0
1605859960000|2020-11-20 08:12:40|25544.5|25537.5|25547|25540|25547|25540|25542|25535|13
1605859970000|2020-11-20 08:12:50|25544.5|25537.5|25542|25535|25544.5|25537.5|25542|25535|1
1605859980000|2020-11-20 08:13:00|25544.5|25537.5|25544.5|25537.5|25547|25540|25542|25535|2
1605859990000|2020-11-20 08:13:10|25542|25535|25547|25540|25547|25540|25542|25535|0
1605860040000|2020-11-20 08:14:00|25549.5|25542.5|25547|25540|25552|25545|25547|25540|3
1605860060000|2020-11-20 08:14:20|25549.5|25542.5|25552|25545|25552|25545|25549.5|25542.5|3
1605860070000|2020-11-20 08:14:30|25554.5|25547.5|25557|25550|25557|25550|25554.5|25547.5|6
1605860080000|2020-11-20 08:14:40|25552|25545|25557|25550|25557|25550|25552|25545|9
1605860090000|2020-11-20 08:14:50|25552|25545|25552|25545|25552|25545|25552|25545|3
1605860100000|2020-11-20 08:15:00|25549.5|25542.5|25557|25550|25559.5|25552.5|25547|25540|18
1605860110000|2020-11-20 08:15:10|25559.5|25552.5|25562|25555|25562|25555|25559.5|25552.5|0
1605860120000|2020-11-20 08:15:20|25567|25560|25572|25565|25572|25565|25567|25560|5
1605860130000|2020-11-20 08:15:30|25577|25570|25577|25570|25582|25575|25577|25570|40
1605860140000|2020-11-20 08:15:40|25572|25565|25577|25570|25577|25570|25572|25565|7
1605860150000|2020-11-20 08:15:50|25582|25575|25589.5|25582.5|25592|25585|25582|25575|24
1605860160000|2020-11-20 08:16:00|25592|25585|25592|25585|25592|25585|25592|25585|6
1605860170000|2020-11-20 08:16:10|25592|25585|25597|25590|25597|25590|25592|25585|8
1605860180000|2020-11-20 08:16:20|25602|25595|25602|25595|25602|25595|25597|25590|18
1605860190000|2020-11-20 08:16:30|25597|25590|25597|25590|25599.5|25592.5|25597|25590|22
1605860200000|2020-11-20 08:16:40|25592|25585|25592|25585|25592|25585|25592|25585|1
1605860210000|2020-11-20 08:16:50|25594.5|25587.5|25597|25590|25597|25590|25592|25585|5
1605860220000|2020-11-20 08:17:00|25592|25585|25594.5|25587.5|25597|25590|25592|25585|10
1605860230000|2020-11-20 08:17:10|25592|25585|25592|25585|25594.5|25587.5|25592|25585|3
1605860240000|2020-11-20 08:17:20|25594.5|25587.5|25592|25585|25594.5|25587.5|25592|25585|0
1605860250000|2020-11-20 08:17:30|25587|25580|25592|25585|25592|25585|25587|25580|9
1605860260000|2020-11-20 08:17:40|25589.5|25582.5|25589.5|25582.5|25592|25585|25589.5|25582.5|0
1605860270000|2020-11-20 08:17:50|25592|25585|25587|25580|25592|25585|25584.5|25577.5|0
1605860280000|2020-11-20 08:18:00|25584.5|25577.5|25582|25575|25587|25580|25582|25575|12
1605860300000|2020-11-20 08:18:20|25584.5|25577.5|25582|25575|25584.5|25577.5|25582|25575|1
1605860340000|2020-11-20 08:19:00|25587|25580|25587|25580|25587|25580|25584.5|25577.5|19
1605860350000|2020-11-20 08:19:10|25584.5|25577.5|25582|25575|25587|25580|25582|25575|0
1605860360000|2020-11-20 08:19:20|25584.5|25577.5|25582|25575|25587|25580|25582|25575|2
1605860380000|2020-11-20 08:19:40|25579.5|25572.5|25582|25575|25582|25575|25577|25570|7
1605860390000|2020-11-20 08:19:50|25579.5|25572.5|25579.5|25572.5|25582|25575|25577|25570|6
1605860400000|2020-11-20 08:20:00|25582|25575|25582|25575|25582|25575|25582|25575|1
1605860410000|2020-11-20 08:20:10|25579.5|25572.5|25582|25575|25582|25575|25579.5|25572.5|1
1605860420000|2020-11-20 08:20:20|25584.5|25577.5|25584.5|25577.5|25584.5|25577.5|25584.5|25577.5|5
1605860430000|2020-11-20 08:20:30|25582|25575|25579.5|25572.5|25582|25575|25579.5|25572.5|1
1605860440000|2020-11-20 08:20:40|25582|25575|25577|25570|25582|25575|25577|25570|3
1605860450000|2020-11-20 08:20:50|25574.5|25567.5|25572|25565|25574.5|25567.5|25572|25565|8
1605860460000|2020-11-20 08:21:00|25577|25570|25577|25570|25577|25570|25574.5|25567.5|7
1605860480000|2020-11-20 08:21:20|25582|25575|25582|25575|25582|25575|25582|25575|7
1605860490000|2020-11-20 08:21:30|25579.5|25572.5|25582|25575|25582|25575|25579.5|25572.5|0
1605860500000|2020-11-20 08:21:40|||||||||6
1605860510000|2020-11-20 08:21:50|25584.5|25577.5|25582|25575|25584.5|25577.5|25582|25575|0
1605860520000|2020-11-20 08:22:00|25584.5|25577.5|25582|25575|25584.5|25577.5|25582|25575|2
1605860530000|2020-11-20 08:22:10|25584.5|25577.5|25592|25585|25592|25585|25582|25575|8
1605860540000|2020-11-20 08:22:20|25587|25580|25587|25580|25589.5|25582.5|25587|25580|3
1605860550000|2020-11-20 08:22:30|25589.5|25582.5|25589.5|25582.5|25589.5|25582.5|25589.5|25582.5|4
1605860560000|2020-11-20 08:22:40|25587|25580|25587|25580|25589.5|25582.5|25587|25580|1
1605860570000|2020-11-20 08:22:50|25582|25575|25587|25580|25587|25580|25582|25575|16
1605860580000|2020-11-20 08:23:00|25584.5|25577.5|25587|25580|25587|25580|25584.5|25577.5|0
1605860590000|2020-11-20 08:23:10|25584.5|25577.5|25582|25575|25587|25580|25582|25575|10
1605860600000|2020-11-20 08:23:20|25579.5|25572.5|25582|25575|25582|25575|25579.5|25572.5|0
1605860610000|2020-11-20 08:23:30|25584.5|25577.5|25587|25580|25587|25580|25584.5|25577.5|5
1605860640000|2020-11-20 08:24:00|25584.5|25577.5|25582|25575|25584.5|25577.5|25582|25575|1
1605860650000|2020-11-20 08:24:10|25579.5|25572.5|25582|25575|25582|25575|25579.5|25572.5|2
1605860660000|2020-11-20 08:24:20|25579.5|25572.5|25582|25575|25582|25575|25579.5|25572.5|2
1605860670000|2020-11-20 08:24:30|25579.5|25572.5|25579.5|25572.5|25582|25575|25577|25570|7
1605860680000|2020-11-20 08:24:40|25577|25570|25582|25575|25582|25575|25577|25570|0
1605860690000|2020-11-20 08:24:50|25579.5|25572.5|25577|25570|25582|25575|25577|25570|0
1605860730000|2020-11-20 08:25:30|25574.5|25567.5|25574.5|25567.5|25577|25570|25574.5|25567.5|1
1605860740000|2020-11-20 08:25:40|25577|25570|25577|25570|25577|25570|25577|25570|0
1605860760000|2020-11-20 08:26:00|25579.5|25572.5|25579.5|25572.5|25579.5|25572.5|25579.5|25572.5|13
1605860770000|2020-11-20 08:26:10|25577|25570|25567|25560|25577|25570|25567|25560|12
1605860780000|2020-11-20 08:26:20|25569.5|25562.5|25572|25565|25572|25565|25567|25560|23
1605860800000|2020-11-20 08:26:40|25574.5|25567.5|25577|25570|25577|25570|25574.5|25567.5|5
1605860810000|2020-11-20 08:26:50|25574.5|25567.5|25572|25565|25577|25570|25572|25565|1
1605860820000|2020-11-20 08:27:00|25574.5|25567.5|25572|25565|25574.5|25567.5|25572|25565|3
1605860830000|2020-11-20 08:27:10|25574.5|25567.5|25577|25570|25577|25570|25574.5|25567.5|0
1605860840000|2020-11-20 08:27:20|25582|25575|25577|25570|25582|25575|25577|25570|10
1605860850000|2020-11-20 08:27:30|25579.5|25572.5|25579.5|25572.5|25582|25575|25577|25570|3
1605860860000|2020-11-20 08:27:40|25577|25570|25577|25570|25582|25575|25577|25570|7
1605860870000|2020-11-20 08:27:50|25574.5|25567.5|25577|25570|25577|25570|25574.5|25567.5|4
1605860890000|2020-11-20 08:28:10|25579.5|25572.5|25577|25570|25579.5|25572.5|25577|25570|0
1605860910000|2020-11-20 08:28:30|25579.5|25572.5|25577|25570|25582|25575|25577|25570|0
1605860950000|2020-11-20 08:29:10|25579.5|25572.5|25587|25580|25587|25580|25577|25570|47
1605860960000|2020-11-20 08:29:20|25584.5|25577.5|25584.5|25577.5|25587|25580|25582|25575|8
1605860970000|2020-11-20 08:29:30|25587|25580|25587|25580|25589.5|25582.5|25587|25580|6
1605860980000|2020-11-20 08:29:40|25589.5|25582.5|25587|25580|25589.5|25582.5|25587|25580|1
1605861010000|2020-11-20 08:30:10|25589.5|25582.5|25592|25585|25592|25585|25589.5|25582.5|0
1605861030000|2020-11-20 08:30:30|25587|25580|25587|25580|25592|25585|25587|25580|5
1605861040000|2020-11-20 08:30:40|25589.5|25582.5|25587|25580|25589.5|25582.5|25587|25580|0
1605861050000|2020-11-20 08:30:50|25589.5|25582.5|25587|25580|25589.5|25582.5|25587|25580|0
1605861060000|2020-11-20 08:31:00|25589.5|25582.5|25597|25590|25597|25590|25589.5|25582.5|17
1605861070000|2020-11-20 08:31:10|25594.5|25587.5|25592|25585|25594.5|25587.5|25592|25585|0
1605861090000|2020-11-20 08:31:30|25587|25580|25589.5|25582.5|25589.5|25582.5|25587|25580|12
1605861100000|2020-11-20 08:31:40|25587|25580|25587|25580|25589.5|25582.5|25587|25580|4
1605861110000|2020-11-20 08:31:50|25589.5|25582.5|25592|25585|25592|25585|25587|25580|2
1605861120000|2020-11-20 08:32:00|25589.5|25582.5|25592|25585|25592|25585|25587|25580|2
1605861130000|2020-11-20 08:32:10|25589.5|25582.5|25592|25585|25592|25585|25587|25580|3
1605861140000|2020-11-20 08:32:20|25589.5|25582.5|25592|25585|25592|25585|25589.5|25582.5|6
1605861150000|2020-11-20 08:32:30|25594.5|25587.5|25594.5|25587.5|25597|25590|25592|25585|8
1605861160000|2020-11-20 08:32:40|25597|25590|25597|25590|25597|25590|25597|25590|1
1605861170000|2020-11-20 08:32:50|25602|25595|25602|25595|25602|25595|25602|25595|3
1605861180000|2020-11-20 08:33:00|25599.5|25592.5|25599.5|25592.5|25602|25595|25597|25590|3
1605861190000|2020-11-20 08:33:10|25597|25590|25597|25590|25602|25595|25597|25590|0
1605861200000|2020-11-20 08:33:20|25599.5|25592.5|25599.5|25592.5|25602|25595|25597|25590|0
1605861210000|2020-11-20 08:33:30|25597|25590|25597|25590|25599.5|25592.5|25597|25590|0
1605861220000|2020-11-20 08:33:40|25599.5|25592.5|25597|25590|25599.5|25592.5|25597|25590|0
1605861230000|2020-11-20 08:33:50|||||||||2
1605861250000|2020-11-20 08:34:10|25599.5|25592.5|25602|25595|25602|25595|25597|25590|0
1605861260000|2020-11-20 08:34:20|25599.5|25592.5|25597|25590|25602|25595|25597|25590|3
1605861270000|2020-11-20 08:34:30|25599.5|25592.5|25597|25590|25599.5|25592.5|25597|25590|0
1605861290000|2020-11-20 08:34:50|25599.5|25592.5|25597|25590|25599.5|25592.5|25597|25590|10
1605861300000|2020-11-20 08:35:00|25599.5|25592.5|25602|25595|25602|25595|25599.5|25592.5|1
1605861310000|2020-11-20 08:35:10|25599.5|25592.5|25597|25590|25602|25595|25597|25590|2
1605861320000|2020-11-20 08:35:20|25599.5|25592.5|25597|25590|25599.5|25592.5|25597|25590|7
1605861330000|2020-11-20 08:35:30|25599.5|25592.5|25597|25590|25599.5|25592.5|25597|25590|14
1605861340000|2020-11-20 08:35:40|25599.5|25592.5|25599.5|25592.5|25602|25595|25597|25590|20
1605861350000|2020-11-20 08:35:50|25597|25590|25599.5|25592.5|25602|25595|25597|25590|30
1605861360000|2020-11-20 08:36:00|25597|25590|25597|25590|25597|25590|25597|25590|0
1605861390000|2020-11-20 08:36:30|25594.5|25587.5|25592|25585|25594.5|25587.5|25592|25585|43
1605861420000|2020-11-20 08:37:00|||||||||11
1605861430000|2020-11-20 08:37:10|25594.5|25587.5|25597|25590|25597|25590|25594.5|25587.5|3
1605861440000|2020-11-20 08:37:20|25592|25585|25592|25585|25592|25585|25592|25585|8
1605861450000|2020-11-20 08:37:30|25594.5|25587.5|25597|25590|25597|25590|25594.5|25587.5|3
1605861460000|2020-11-20 08:37:40|25594.5|25587.5|25597|25590|25597|25590|25594.5|25587.5|0
1605861470000|2020-11-20 08:37:50|25594.5|25587.5|25592|25585|25594.5|25587.5|25592|25585|1
1605861480000|2020-11-20 08:38:00|25597|25590|25594.5|25587.5|25597|25590|25592|25585|2
1605861490000|2020-11-20 08:38:10|25597|25590|25597|25590|25597|25590|25597|25590|1
1605861540000|2020-11-20 08:39:00|25602|25595|25597|25590|25602|25595|25597|25590|7
1605861560000|2020-11-20 08:39:20|||||||||15
1605861570000|2020-11-20 08:39:30|25599.5|25592.5|25602|25595|25602|25595|25599.5|25592.5|2
1605861580000|2020-11-20 08:39:40|25599.5|25592.5|25602|25595|25602|25595|25599.5|25592.5|0
1605861630000|2020-11-20 08:40:30|25599.5|25592.5|25602|25595|25602|25595|25599.5|25592.5|2
1605861640000|2020-11-20 08:40:40|25599.5|25592.5|25602|25595|25602|25595|25599.5|25592.5|0
1605861660000|2020-11-20 08:41:00|25607|25600|25612|25605|25612|25605|25607|25600|21
1605861680000|2020-11-20 08:41:20|25617|25610|25617|25610|25617|25610|25617|25610|78
1605861690000|2020-11-20 08:41:30|25622|25615|25622|25615|25622|25615|25619.5|25612.5|69
1605861710000|2020-11-20 08:41:50|25619.5|25612.5|25622|25615|25622|25615|25617|25610|15
1605861720000|2020-11-20 08:42:00|25627|25620|25622|25615|25627|25620|25622|25615|23
1605861730000|2020-11-20 08:42:10|25624.5|25617.5|25622|25615|25627|25620|25622|25615|3
1605861740000|2020-11-20 08:42:20|25624.5|25617.5|25627|25620|25627|25620|25624.5|25617.5|0
1605861750000|2020-11-20 08:42:30|25622|25615|25627|25620|25627|25620|25622|25615|4
1605861760000|2020-11-20 08:42:40|25622|25615|25622|25615|25624.5|25617.5|25622|25615|1
1605861770000|2020-11-20 08:42:50|25619.5|25612.5|25617|25610|25622|25615|25617|25610|2
1605861780000|2020-11-20 08:43:00|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605861790000|2020-11-20 08:43:10|25614.5|25607.5|25612|25605|25617|25610|25612|25605|23
1605861820000|2020-11-20 08:43:40|25609.5|25602.5|25607|25600|25609.5|25602.5|25607|25600|2
1605861830000|2020-11-20 08:43:50|25602|25595|25597|25590|25602|25595|25597|25590|6
1605861860000|2020-11-20 08:44:20|||||||||3
1605861870000|2020-11-20 08:44:30|25602|25595|25602|25595|25602|25595|25599.5|25592.5|26
1605861880000|2020-11-20 08:44:40|25599.5|25592.5|25602|25595|25602|25595|25597|25590|2
1605861900000|2020-11-20 08:45:00|25604.5|25597.5|25604.5|25597.5|25607|25600|25602|25595|12
1605861910000|2020-11-20 08:45:10|25607|25600|25602|25595|25607|25600|25602|25595|3
1605861960000|2020-11-20 08:46:00|25607|25600|25609.5|25602.5|25609.5|25602.5|25607|25600|3
1605861970000|2020-11-20 08:46:10|25607|25600|25612|25605|25612|25605|25607|25600|0
1605861980000|2020-11-20 08:46:20|25607|25600|25612|25605|25612|25605|25607|25600|1
1605861990000|2020-11-20 08:46:30|25609.5|25602.5|25609.5|25602.5|25612|25605|25609.5|25602.5|2
1605862000000|2020-11-20 08:46:40|25612|25605|25612|25605|25612|25605|25609.5|25602.5|0
1605862020000|2020-11-20 08:47:00|25609.5|25602.5|25612|25605|25612|25605|25607|25600|3
1605862040000|2020-11-20 08:47:20|25617|25610|25617|25610|25617|25610|25614.5|25607.5|7
1605862050000|2020-11-20 08:47:30|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605862060000|2020-11-20 08:47:40|25619.5|25612.5|25617|25610|25622|25615|25617|25610|9
1605862070000|2020-11-20 08:47:50|||||||||3
1605862080000|2020-11-20 08:48:00|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605862090000|2020-11-20 08:48:10|25619.5|25612.5|25617|25610|25622|25615|25617|25610|8
1605862100000|2020-11-20 08:48:20|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605862110000|2020-11-20 08:48:30|25612|25605|25612|25605|25614.5|25607.5|25612|25605|1
1605862120000|2020-11-20 08:48:40|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|0
1605862130000|2020-11-20 08:48:50|25617|25610|25617|25610|25617|25610|25614.5|25607.5|6
1605862150000|2020-11-20 08:49:10|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605862170000|2020-11-20 08:49:30|||||||||35
1605862180000|2020-11-20 08:49:40|25614.5|25607.5|25617|25610|25617|25610|25612|25605|10
1605862190000|2020-11-20 08:49:50|||||||||31
1605862200000|2020-11-20 08:50:00|||||||||2
1605862210000|2020-11-20 08:50:10|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|7
1605862220000|2020-11-20 08:50:20|||||||||1
1605862240000|2020-11-20 08:50:40|25614.5|25607.5|25617|25610|25617|25610|25612|25605|4
1605862250000|2020-11-20 08:50:50|25614.5|25607.5|25614.5|25607.5|25617|25610|25612|25605|1
1605862260000|2020-11-20 08:51:00|25617|25610|25617|25610|25617|25610|25612|25605|4
1605862280000|2020-11-20 08:51:20|25622|25615|25617|25610|25622|25615|25617|25610|3
1605862290000|2020-11-20 08:51:30|25612|25605|25612|25605|25612|25605|25612|25605|4
1605862300000|2020-11-20 08:51:40|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|2
1605862310000|2020-11-20 08:51:50|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605862330000|2020-11-20 08:52:10|25612|25605|25612|25605|25612|25605|25612|25605|12
1605862340000|2020-11-20 08:52:20|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605862360000|2020-11-20 08:52:40|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|1
1605862370000|2020-11-20 08:52:50|25614.5|25607.5|25614.5|25607.5|25617|25610|25612|25605|6
1605862380000|2020-11-20 08:53:00|25612|25605|25617|25610|25617|25610|25612|25605|5
1605862390000|2020-11-20 08:53:10|25619.5|25612.5|25622|25615|25622|25615|25617|25610|23
1605862400000|2020-11-20 08:53:20|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|1
1605862410000|2020-11-20 08:53:30|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605862420000|2020-11-20 08:53:40|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|0
1605862430000|2020-11-20 08:53:50|25622|25615|25619.5|25612.5|25622|25615|25617|25610|5
1605862440000|2020-11-20 08:54:00|25622|25615|25622|25615|25622|25615|25622|25615|0
1605862460000|2020-11-20 08:54:20|25617|25610|25619.5|25612.5|25622|25615|25617|25610|7
1605862470000|2020-11-20 08:54:30|25617|25610|25619.5|25612.5|25622|25615|25617|25610|3
1605862480000|2020-11-20 08:54:40|25617|25610|25622|25615|25622|25615|25617|25610|0
1605862510000|2020-11-20 08:55:10|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|4
1605862520000|2020-11-20 08:55:20|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605862530000|2020-11-20 08:55:30|25619.5|25612.5|25617|25610|25622|25615|25617|25610|0
1605862540000|2020-11-20 08:55:40|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605862550000|2020-11-20 08:55:50|25619.5|25612.5|25622|25615|25622|25615|25617|25610|4
1605862560000|2020-11-20 08:56:00|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|2
1605862590000|2020-11-20 08:56:30|25619.5|25612.5|25622|25615|25622|25615|25617|25610|14
1605862600000|2020-11-20 08:56:40|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|2
1605862610000|2020-11-20 08:56:50|25617|25610|25617|25610|25619.5|25612.5|25617|25610|4
1605862620000|2020-11-20 08:57:00|25622|25615|25622|25615|25622|25615|25619.5|25612.5|12
1605862630000|2020-11-20 08:57:10|25627|25620|25627|25620|25629.5|25622.5|25627|25620|17
1605862640000|2020-11-20 08:57:20|25629.5|25622.5|25627|25620|25629.5|25622.5|25627|25620|32
1605862650000|2020-11-20 08:57:30|25622|25615|25622|25615|25622|25615|25622|25615|9
1605862680000|2020-11-20 08:58:00|25619.5|25612.5|25619.5|25612.5|25622|25615|25617|25610|19
1605862690000|2020-11-20 08:58:10|25622|25615|25622|25615|25622|25615|25619.5|25612.5|0
1605862700000|2020-11-20 08:58:20|25619.5|25612.5|25617|25610|25622|25615|25617|25610|0
1605862710000|2020-11-20 08:58:30|25622|25615|25622|25615|25622|25615|25622|25615|16
1605862720000|2020-11-20 08:58:40|25619.5|25612.5|25622|25615|25622|25615|25617|25610|7
1605862730000|2020-11-20 08:58:50|25627|25620|25627|25620|25627|25620|25622|25615|25
1605862740000|2020-11-20 08:59:00|25624.5|25617.5|25627|25620|25627|25620|25622|25615|9
1605862750000|2020-11-20 08:59:10|25622|25615|25622|25615|25622|25615|25622|25615|5
1605862780000|2020-11-20 08:59:40|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|1
1605862790000|2020-11-20 08:59:50|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605862800000|2020-11-20 09:00:00|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|1
1605862810000|2020-11-20 09:00:10|25619.5|25612.5|25619.5|25612.5|25622|25615|25617|25610|5
1605862820000|2020-11-20 09:00:20|25617|25610|25622|25615|25622|25615|25617|25610|0
1605862830000|2020-11-20 09:00:30|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|1
1605862840000|2020-11-20 09:00:40|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|0
1605862850000|2020-11-20 09:00:50|25617|25610|25617|25610|25619.5|25612.5|25617|25610|0
1605862860000|2020-11-20 09:01:00|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|3
1605862870000|2020-11-20 09:01:10|25619.5|25612.5|25617|25610|25622|25615|25617|25610|0
1605862900000|2020-11-20 09:01:40|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605862910000|2020-11-20 09:01:50|25612|25605|25612|25605|25612|25605|25612|25605|8
1605862930000|2020-11-20 09:02:10|25614.5|25607.5|25617|25610|25617|25610|25612|25605|4
1605862960000|2020-11-20 09:02:40|25612|25605|25612|25605|25612|25605|25612|25605|1
1605862980000|2020-11-20 09:03:00|25617|25610|25614.5|25607.5|25617|25610|25614.5|25607.5|6
1605862990000|2020-11-20 09:03:10|25612|25605|25612|25605|25612|25605|25612|25605|1
1605863000000|2020-11-20 09:03:20|25614.5|25607.5|25612|25605|25617|25610|25612|25605|5
1605863010000|2020-11-20 09:03:30|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|0
1605863020000|2020-11-20 09:03:40|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|2
1605863050000|2020-11-20 09:04:10|25617|25610|25617|25610|25617|25610|25617|25610|2
1605863100000|2020-11-20 09:05:00|25622|25615|25617|25610|25622|25615|25617|25610|5
1605863110000|2020-11-20 09:05:10|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|5
1605863130000|2020-11-20 09:05:30|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605863190000|2020-11-20 09:06:30|25622|25615|25619.5|25612.5|25622|25615|25617|25610|4
1605863200000|2020-11-20 09:06:40|25617|25610|25619.5|25612.5|25622|25615|25617|25610|1
1605863210000|2020-11-20 09:06:50|25617|25610|25617|25610|25617|25610|25617|25610|0
1605863220000|2020-11-20 09:07:00|25612|25605|25612|25605|25614.5|25607.5|25612|25605|6
1605863230000|2020-11-20 09:07:10|25614.5|25607.5|25617|25610|25617|25610|25612|25605|4
1605863240000|2020-11-20 09:07:20|25612|25605|25617|25610|25617|25610|25612|25605|4
1605863270000|2020-11-20 09:07:50|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|1
1605863280000|2020-11-20 09:08:00|25614.5|25607.5|25614.5|25607.5|25617|25610|25614.5|25607.5|0
1605863290000|2020-11-20 09:08:10|25612|25605|25617|25610|25617|25610|25612|25605|3
1605863300000|2020-11-20 09:08:20|25612|25605|25612|25605|25614.5|25607.5|25612|25605|2
1605863330000|2020-11-20 09:08:50|25609.5|25602.5|25612|25605|25612|25605|25609.5|25602.5|2
1605863340000|2020-11-20 09:09:00|25609.5|25602.5|25612|25605|25612|25605|25607|25600|3
1605863350000|2020-11-20 09:09:10|25609.5|25602.5|25612|25605|25612|25605|25609.5|25602.5|1
1605863360000|2020-11-20 09:09:20|25607|25600|25612|25605|25612|25605|25607|25600|1
1605863380000|2020-11-20 09:09:40|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|0
1605863390000|2020-11-20 09:09:50|||||||||6
1605863410000|2020-11-20 09:10:10|25609.5|25602.5|25612|25605|25612|25605|25609.5|25602.5|0
1605863420000|2020-11-20 09:10:20|25617|25610|25617|25610|25617|25610|25617|25610|3
1605863430000|2020-11-20 09:10:30|25619.5|25612.5|25619.5|25612.5|25619.5|25612.5|25617|25610|4
1605863440000|2020-11-20 09:10:40|25622|25615|25622|25615|25622|25615|25619.5|25612.5|1
1605863470000|2020-11-20 09:11:10|25627|25620|25627|25620|25627|25620|25622|25615|11
1605863480000|2020-11-20 09:11:20|25624.5|25617.5|25622|25615|25624.5|25617.5|25622|25615|4
1605863490000|2020-11-20 09:11:30|25617|25610|25617|25610|25617|25610|25617|25610|7
1605863500000|2020-11-20 09:11:40|25619.5|25612.5|25622|25615|25622|25615|25617|25610|5
1605863510000|2020-11-20 09:11:50|||||||||2
1605863520000|2020-11-20 09:12:00|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|2
1605863530000|2020-11-20 09:12:10|||||||||7
1605863540000|2020-11-20 09:12:20|||||||||2
1605863550000|2020-11-20 09:12:30|25614.5|25607.5|25617|25610|25617|25610|25612|25605|2
1605863570000|2020-11-20 09:12:50|25614.5|25607.5|25612|25605|25617|25610|25612|25605|1
1605863580000|2020-11-20 09:13:00|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|2
1605863610000|2020-11-20 09:13:30|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605863620000|2020-11-20 09:13:40|25614.5|25607.5|25617|25610|25617|25610|25612|25605|4
1605863630000|2020-11-20 09:13:50|||||||||3
1605863640000|2020-11-20 09:14:00|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605863650000|2020-11-20 09:14:10|25619.5|25612.5|25619.5|25612.5|25622|25615|25617|25610|0
1605863660000|2020-11-20 09:14:20|25622|25615|25619.5|25612.5|25622|25615|25619.5|25612.5|0
1605863670000|2020-11-20 09:14:30|25617|25610|25617|25610|25617|25610|25617|25610|0
1605863680000|2020-11-20 09:14:40|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605863690000|2020-11-20 09:14:50|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605863700000|2020-11-20 09:15:00|25619.5|25612.5|25617|25610|25622|25615|25617|25610|2
1605863710000|2020-11-20 09:15:10|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605863720000|2020-11-20 09:15:20|25619.5|25612.5|25619.5|25612.5|25622|25615|25619.5|25612.5|2
1605863730000|2020-11-20 09:15:30|25622|25615|25619.5|25612.5|25622|25615|25619.5|25612.5|0
1605863740000|2020-11-20 09:15:40|25622|25615|25617|25610|25622|25615|25617|25610|0
1605863750000|2020-11-20 09:15:50|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605863770000|2020-11-20 09:16:10|25619.5|25612.5|25619.5|25612.5|25622|25615|25617|25610|1
1605863780000|2020-11-20 09:16:20|25617|25610|25622|25615|25622|25615|25617|25610|0
1605863790000|2020-11-20 09:16:30|25624.5|25617.5|25622|25615|25624.5|25617.5|25622|25615|10
1605863810000|2020-11-20 09:16:50|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|6
1605863820000|2020-11-20 09:17:00|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605863830000|2020-11-20 09:17:10|25617|25610|25619.5|25612.5|25622|25615|25617|25610|5
1605863840000|2020-11-20 09:17:20|25622|25615|25619.5|25612.5|25622|25615|25619.5|25612.5|0
1605863850000|2020-11-20 09:17:30|25622|25615|25622|25615|25622|25615|25622|25615|0
1605863860000|2020-11-20 09:17:40|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|0
1605863890000|2020-11-20 09:18:10|||||||||2
1605863900000|2020-11-20 09:18:20|25627|25620|25627|25620|25627|25620|25624.5|25617.5|6
1605863930000|2020-11-20 09:18:50|25624.5|25617.5|25624.5|25617.5|25624.5|25617.5|25624.5|25617.5|2
1605863940000|2020-11-20 09:19:00|25622|25615|25627|25620|25627|25620|25622|25615|11
1605863950000|2020-11-20 09:19:10|25624.5|25617.5|25627|25620|25627|25620|25622|25615|10
1605863970000|2020-11-20 09:19:30|25624.5|25617.5|25622|25615|25624.5|25617.5|25622|25615|0
1605863980000|2020-11-20 09:19:40|25619.5|25612.5|25622|25615|25622|25615|25619.5|25612.5|1
1605864000000|2020-11-20 09:20:00|25624.5|25617.5|25622|25615|25627|25620|25622|25615|1
1605864080000|2020-11-20 09:21:20|25619.5|25612.5|25622|25615|25622|25615|25617|25610|11
1605864090000|2020-11-20 09:21:30|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605864100000|2020-11-20 09:21:40|||||||||6
1605864180000|2020-11-20 09:23:00|||||||||5
1605864190000|2020-11-20 09:23:10|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|0
1605864220000|2020-11-20 09:23:40|25609.5|25602.5|25609.5|25602.5|25609.5|25602.5|25609.5|25602.5|2
1605864230000|2020-11-20 09:23:50|25612|25605|25612|25605|25612|25605|25609.5|25602.5|0
1605864240000|2020-11-20 09:24:00|25614.5|25607.5|25612|25605|25614.5|25607.5|25612|25605|3
1605864250000|2020-11-20 09:24:10|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605864260000|2020-11-20 09:24:20|25614.5|25607.5|25617|25610|25617|25610|25614.5|25607.5|0
1605864320000|2020-11-20 09:25:20|25622|25615|25622|25615|25622|25615|25622|25615|1
1605864330000|2020-11-20 09:25:30|25619.5|25612.5|25617|25610|25619.5|25612.5|25617|25610|0
1605864340000|2020-11-20 09:25:40|25612|25605|25612|25605|25612|25605|25612|25605|2
1605864350000|2020-11-20 09:25:50|25609.5|25602.5|25612|25605|25612|25605|25609.5|25602.5|1
1605864360000|2020-11-20 09:26:00|25609.5|25602.5|25612|25605|25612|25605|25607|25600|3
1605864380000|2020-11-20 09:26:20|25609.5|25602.5|25609.5|25602.5|25609.5|25602.5|25607|25600|0
1605864390000|2020-11-20 09:26:30|25612|25605|25612|25605|25612|25605|25612|25605|0
1605864420000|2020-11-20 09:27:00|25614.5|25607.5|25622|25615|25622|25615|25612|25605|16
1605864440000|2020-11-20 09:27:20|25627|25620|25627|25620|25627|25620|25624.5|25617.5|22
1605864460000|2020-11-20 09:27:40|25632|25625|25627|25620|25632|25625|25627|25620|12
1605864470000|2020-11-20 09:27:50|25629.5|25622.5|25627|25620|25629.5|25622.5|25627|25620|1
1605864480000|2020-11-20 09:28:00|25629.5|25622.5|25632|25625|25632|25625|25627|25620|18
1605864490000|2020-11-20 09:28:10|25642|25635|25649.5|25642.5|25649.5|25642.5|25642|25635|51
1605864500000|2020-11-20 09:28:20|25647|25640|25657|25650|25657|25650|25647|25640|41
1605864510000|2020-11-20 09:28:30|25662|25655|25652|25645|25662|25655|25652|25645|33
1605864520000|2020-11-20 09:28:40|25657|25650|25657|25650|25657|25650|25657|25650|4
1605864530000|2020-11-20 09:28:50|25652|25645|25657|25650|25657|25650|25652|25645|21
1605864540000|2020-11-20 09:29:00|25654.5|25647.5|25662|25655|25664.5|25657.5|25652|25645|40
1605864550000|2020-11-20 09:29:10|25659.5|25652.5|25657|25650|25667|25660|25657|25650|42
1605864560000|2020-11-20 09:29:20|||||||||10
1605864570000|2020-11-20 09:29:30|25654.5|25647.5|25662|25655|25662|25655|25654.5|25647.5|10
1605864580000|2020-11-20 09:29:40|25667|25660|25669.5|25662.5|25672|25665|25667|25660|35
1605864590000|2020-11-20 09:29:50|25667|25660|25667|25660|25667|25660|25667|25660|2
1605864600000|2020-11-20 09:30:00|25672|25665|25667|25660|25672|25665|25667|25660|29
1605864610000|2020-11-20 09:30:10|25664.5|25657.5|25662|25655|25667|25660|25659.5|25652.5|16
1605864620000|2020-11-20 09:30:20|25659.5|25652.5|25657|25650|25662|25655|25654.5|25647.5|7
1605864630000|2020-11-20 09:30:30|25654.5|25647.5|25647|25640|25654.5|25647.5|25647|25640|40
1605864640000|2020-11-20 09:30:40|25652|25645|25652|25645|25652|25645|25649.5|25642.5|4
1605864650000|2020-11-20 09:30:50|||||||||5
1605864660000|2020-11-20 09:31:00|||||||||5
1605864680000|2020-11-20 09:31:20|25657|25650|25652|25645|25657|25650|25652|25645|28
1605864690000|2020-11-20 09:31:30|25654.5|25647.5|25657|25650|25657|25650|25652|25645|4
1605864700000|2020-11-20 09:31:40|25652|25645|25652|25645|25654.5|25647.5|25652|25645|35
1605864710000|2020-11-20 09:31:50|25649.5|25642.5|25647|25640|25652|25645|25647|25640|56
1605864720000|2020-11-20 09:32:00|25652|25645|25652|25645|25657|25650|25652|25645|24
1605864730000|2020-11-20 09:32:10|||||||||2
1605864740000|2020-11-20 09:32:20|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|4
1605864750000|2020-11-20 09:32:30|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|2
1605864780000|2020-11-20 09:33:00|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|5
1605864790000|2020-11-20 09:33:10|25654.5|25647.5|25654.5|25647.5|25657|25650|25652|25645|3
1605864800000|2020-11-20 09:33:20|25657|25650|25657|25650|25657|25650|25654.5|25647.5|0
1605864810000|2020-11-20 09:33:30|25654.5|25647.5|25654.5|25647.5|25654.5|25647.5|25654.5|25647.5|0
1605864820000|2020-11-20 09:33:40|25652|25645|25652|25645|25654.5|25647.5|25652|25645|0
1605864830000|2020-11-20 09:33:50|25649.5|25642.5|25652|25645|25652|25645|25649.5|25642.5|0
1605864850000|2020-11-20 09:34:10|25649.5|25642.5|25652|25645|25652|25645|25649.5|25642.5|8
1605864860000|2020-11-20 09:34:20|25657|25650|25652|25645|25657|25650|25652|25645|6
1605864870000|2020-11-20 09:34:30|25654.5|25647.5|25652|25645|25654.5|25647.5|25652|25645|1
1605864880000|2020-11-20 09:34:40|25654.5|25647.5|25652|25645|25654.5|25647.5|25652|25645|0
1605864930000|2020-11-20 09:35:30|25654.5|25647.5|25652|25645|25654.5|25647.5|25652|25645|1
1605864940000|2020-11-20 09:35:40|25654.5|25647.5|25654.5|25647.5|25654.5|25647.5|25652|25645|0
1605864950000|2020-11-20 09:35:50|25657|25650|25654.5|25647.5|25657|25650|25654.5|25647.5|2
1605864960000|2020-11-20 09:36:00|25652|25645|25654.5|25647.5|25654.5|25647.5|25652|25645|3
1605864970000|2020-11-20 09:36:10|25652|25645|25652|25645|25654.5|25647.5|25652|25645|0
1605864980000|2020-11-20 09:36:20|25654.5|25647.5|25652|25645|25654.5|25647.5|25652|25645|3
1605865010000|2020-11-20 09:36:50|25647|25640|25649.5|25642.5|25649.5|25642.5|25647|25640|6
1605865020000|2020-11-20 09:37:00|25647|25640|25647|25640|25649.5|25642.5|25647|25640|1
1605865030000|2020-11-20 09:37:10|25649.5|25642.5|25652|25645|25652|25645|25649.5|25642.5|2
1605865040000|2020-11-20 09:37:20|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|0
1605865050000|2020-11-20 09:37:30|25662|25655|25662|25655|25664.5|25657.5|25662|25655|6
1605865060000|2020-11-20 09:37:40|25657|25650|25657|25650|25659.5|25652.5|25657|25650|6
1605865070000|2020-11-20 09:37:50|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|2
1605865110000|2020-11-20 09:38:30|25659.5|25652.5|25659.5|25652.5|25662|25655|25657|25650|4
1605865120000|2020-11-20 09:38:40|25662|25655|25662|25655|25662|25655|25659.5|25652.5|2
1605865130000|2020-11-20 09:38:50|25659.5|25652.5|25662|25655|25667|25660|25659.5|25652.5|13
1605865150000|2020-11-20 09:39:10|||||||||3
1605865160000|2020-11-20 09:39:20|25664.5|25657.5|25667|25660|25667|25660|25662|25655|11
1605865170000|2020-11-20 09:39:30|25662|25655|25662|25655|25667|25660|25662|25655|3
1605865180000|2020-11-20 09:39:40|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605865190000|2020-11-20 09:39:50|25659.5|25652.5|25657|25650|25662|25655|25657|25650|0
1605865210000|2020-11-20 09:40:10|25662|25655|25659.5|25652.5|25662|25655|25659.5|25652.5|1
1605865220000|2020-11-20 09:40:20|25662|25655|25667|25660|25667|25660|25662|25655|54
1605865240000|2020-11-20 09:40:40|25672|25665|25672|25665|25674.5|25667.5|25672|25665|4
1605865260000|2020-11-20 09:41:00|25667|25660|25672|25665|25672|25665|25667|25660|3
1605865270000|2020-11-20 09:41:10|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|3
1605865280000|2020-11-20 09:41:20|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|2
1605865290000|2020-11-20 09:41:30|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605865310000|2020-11-20 09:41:50|25672|25665|25669.5|25662.5|25672|25665|25669.5|25662.5|1
1605865320000|2020-11-20 09:42:00|25667|25660|25669.5|25662.5|25669.5|25662.5|25667|25660|0
1605865330000|2020-11-20 09:42:10|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605865340000|2020-11-20 09:42:20|25669.5|25662.5|25669.5|25662.5|25672|25665|25667|25660|7
1605865350000|2020-11-20 09:42:30|25672|25665|25672|25665|25672|25665|25667|25660|0
1605865360000|2020-11-20 09:42:40|25669.5|25662.5|25672|25665|25672|25665|25667|25660|1
1605865400000|2020-11-20 09:43:20|25669.5|25662.5|25667|25660|25672|25665|25667|25660|1
1605865420000|2020-11-20 09:43:40|25672|25665|25667|25660|25672|25665|25667|25660|3
1605865430000|2020-11-20 09:43:50|25672|25665|25672|25665|25672|25665|25669.5|25662.5|9
1605865450000|2020-11-20 09:44:10|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25667|25660|1
1605865460000|2020-11-20 09:44:20|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605865470000|2020-11-20 09:44:30|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605865480000|2020-11-20 09:44:40|25672|25665|25672|25665|25672|25665|25672|25665|1
1605865490000|2020-11-20 09:44:50|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|3
1605865500000|2020-11-20 09:45:00|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|1
1605865540000|2020-11-20 09:45:40|25667|25660|25667|25660|25667|25660|25667|25660|2
1605865560000|2020-11-20 09:46:00|||||||||1
1605865570000|2020-11-20 09:46:10|25662|25655|25667|25660|25667|25660|25662|25655|4
1605865590000|2020-11-20 09:46:30|25669.5|25662.5|25667|25660|25672|25665|25667|25660|6
1605865640000|2020-11-20 09:47:20|25662|25655|25662|25655|25662|25655|25662|25655|9
1605865660000|2020-11-20 09:47:40|25664.5|25657.5|25662|25655|25667|25660|25662|25655|4
1605865670000|2020-11-20 09:47:50|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605865680000|2020-11-20 09:48:00|25667|25660|25667|25660|25667|25660|25667|25660|50
1605865700000|2020-11-20 09:48:20|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|4
1605865710000|2020-11-20 09:48:30|25667|25660|25667|25660|25672|25665|25667|25660|5
1605865740000|2020-11-20 09:49:00|25664.5|25657.5|25662|25655|25667|25660|25662|25655|4
1605865800000|2020-11-20 09:50:00|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|70
1605865820000|2020-11-20 09:50:20|||||||||3
1605865840000|2020-11-20 09:50:40|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|5
1605865870000|2020-11-20 09:51:10|25657|25650|25657|25650|25657|25650|25657|25650|2
1605865880000|2020-11-20 09:51:20|25662|25655|25662|25655|25662|25655|25662|25655|1
1605865910000|2020-11-20 09:51:50|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25657|25650|2
1605865920000|2020-11-20 09:52:00|25662|25655|25662|25655|25662|25655|25659.5|25652.5|4
1605865930000|2020-11-20 09:52:10|25659.5|25652.5|25662|25655|25662|25655|25657|25650|2
1605865940000|2020-11-20 09:52:20|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605866000000|2020-11-20 09:53:20|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25657|25650|3
1605866010000|2020-11-20 09:53:30|25657|25650|25662|25655|25662|25655|25657|25650|0
1605866020000|2020-11-20 09:53:40|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605866030000|2020-11-20 09:53:50|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|2
1605866040000|2020-11-20 09:54:00|25659.5|25652.5|25657|25650|25662|25655|25657|25650|1
1605866090000|2020-11-20 09:54:50|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|0
1605866120000|2020-11-20 09:55:20|25652|25645|25657|25650|25657|25650|25652|25645|5
1605866170000|2020-11-20 09:56:10|25662|25655|25659.5|25652.5|25662|25655|25659.5|25652.5|7
1605866180000|2020-11-20 09:56:20|25662|25655|25657|25650|25662|25655|25657|25650|0
1605866190000|2020-11-20 09:56:30|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|2
1605866200000|2020-11-20 09:56:40|25659.5|25652.5|25662|25655|25662|25655|25657|25650|3
1605866220000|2020-11-20 09:57:00|25657|25650|25657|25650|25657|25650|25657|25650|1
1605866240000|2020-11-20 09:57:20|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|0
1605866270000|2020-11-20 09:57:50|25654.5|25647.5|25654.5|25647.5|25654.5|25647.5|25652|25645|20
1605866280000|2020-11-20 09:58:00|25657|25650|25657|25650|25657|25650|25654.5|25647.5|0
1605866300000|2020-11-20 09:58:20|25654.5|25647.5|25654.5|25647.5|25657|25650|25652|25645|2
1605866310000|2020-11-20 09:58:30|25657|25650|25652|25645|25657|25650|25652|25645|4
1605866320000|2020-11-20 09:58:40|25654.5|25647.5|25654.5|25647.5|25657|25650|25654.5|25647.5|21
1605866330000|2020-11-20 09:58:50|25657|25650|25657|25650|25657|25650|25657|25650|12
1605866350000|2020-11-20 09:59:10|25662|25655|25657|25650|25662|25655|25657|25650|4
1605866420000|2020-11-20 10:00:20|||||||||6
1605866430000|2020-11-20 10:00:30|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|0
1605866460000|2020-11-20 10:01:00|||||||||1
1605866470000|2020-11-20 10:01:10|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|8
1605866520000|2020-11-20 10:02:00|25662|25655|25662|25655|25662|25655|25662|25655|11
1605866530000|2020-11-20 10:02:10|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|3
1605866560000|2020-11-20 10:02:40|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25657|25650|1
1605866570000|2020-11-20 10:02:50|25662|25655|25662|25655|25662|25655|25657|25650|2
1605866630000|2020-11-20 10:03:50|25657|25650|25662|25655|25662|25655|25657|25650|4
1605866640000|2020-11-20 10:04:00|25659.5|25652.5|25657|25650|25662|25655|25657|25650|0
1605866670000|2020-11-20 10:04:30|25662|25655|25662|25655|25662|25655|25659.5|25652.5|1
1605866680000|2020-11-20 10:04:40|25657|25650|25662|25655|25662|25655|25657|25650|4
1605866730000|2020-11-20 10:05:30|25659.5|25652.5|25659.5|25652.5|25662|25655|25657|25650|0
1605866740000|2020-11-20 10:05:40|25657|25650|25657|25650|25657|25650|25657|25650|3
1605866760000|2020-11-20 10:06:00|25662|25655|25657|25650|25662|25655|25657|25650|8
1605866780000|2020-11-20 10:06:20|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605866790000|2020-11-20 10:06:30|25667|25660|25662|25655|25667|25660|25662|25655|7
1605866800000|2020-11-20 10:06:40|25664.5|25657.5|25662|25655|25667|25660|25662|25655|1
1605866820000|2020-11-20 10:07:00|||||||||4
1605866830000|2020-11-20 10:07:10|||||||||1
1605866850000|2020-11-20 10:07:30|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|5
1605866870000|2020-11-20 10:07:50|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|3
1605866880000|2020-11-20 10:08:00|25664.5|25657.5|25662|25655|25667|25660|25662|25655|2
1605866920000|2020-11-20 10:08:40|25659.5|25652.5|25659.5|25652.5|25662|25655|25659.5|25652.5|5
1605866930000|2020-11-20 10:08:50|25657|25650|25657|25650|25659.5|25652.5|25657|25650|0
1605866940000|2020-11-20 10:09:00|25659.5|25652.5|25657|25650|25662|25655|25654.5|25647.5|42
1605866950000|2020-11-20 10:09:10|25654.5|25647.5|25657|25650|25657|25650|25652|25645|13
1605866970000|2020-11-20 10:09:30|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|1
1605866980000|2020-11-20 10:09:40|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|0
1605866990000|2020-11-20 10:09:50|25657|25650|25657|25650|25659.5|25652.5|25657|25650|0
1605867000000|2020-11-20 10:10:00|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|0
1605867030000|2020-11-20 10:10:30|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25657|25650|4
1605867040000|2020-11-20 10:10:40|25662|25655|25664.5|25657.5|25667|25660|25662|25655|12
1605867050000|2020-11-20 10:10:50|25667|25660|25667|25660|25667|25660|25662|25655|2
1605867060000|2020-11-20 10:11:00|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|3
1605867070000|2020-11-20 10:11:10|25657|25650|25657|25650|25657|25650|25657|25650|4
1605867080000|2020-11-20 10:11:20|||||||||1
1605867110000|2020-11-20 10:11:50|25662|25655|25662|25655|25662|25655|25659.5|25652.5|6
1605867120000|2020-11-20 10:12:00|25659.5|25652.5|25662|25655|25662|25655|25657|25650|0
1605867190000|2020-11-20 10:13:10|25667|25660|25667|25660|25667|25660|25667|25660|5
1605867200000|2020-11-20 10:13:20|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605867210000|2020-11-20 10:13:30|25672|25665|25677|25670|25677|25670|25672|25665|11
1605867220000|2020-11-20 10:13:40|25672|25665|25672|25665|25672|25665|25672|25665|6
1605867230000|2020-11-20 10:13:50|25674.5|25667.5|25674.5|25667.5|25677|25670|25672|25665|8
1605867240000|2020-11-20 10:14:00|25672|25665|25677|25670|25677|25670|25672|25665|5
1605867250000|2020-11-20 10:14:10|25674.5|25667.5|25672|25665|25677|25670|25672|25665|6
1605867260000|2020-11-20 10:14:20|25674.5|25667.5|25669.5|25662.5|25674.5|25667.5|25669.5|25662.5|0
1605867270000|2020-11-20 10:14:30|25672|25665|25672|25665|25677|25670|25667|25660|11
1605867280000|2020-11-20 10:14:40|25677|25670|25677|25670|25677|25670|25674.5|25667.5|3
1605867300000|2020-11-20 10:15:00|25672|25665|25672|25665|25672|25665|25672|25665|2
1605867320000|2020-11-20 10:15:20|25674.5|25667.5|25672|25665|25677|25670|25672|25665|3
1605867330000|2020-11-20 10:15:30|25674.5|25667.5|25674.5|25667.5|25677|25670|25672|25665|4
1605867340000|2020-11-20 10:15:40|25672|25665|25672|25665|25674.5|25667.5|25672|25665|0
1605867350000|2020-11-20 10:15:50|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|2
1605867360000|2020-11-20 10:16:00|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|7
1605867370000|2020-11-20 10:16:10|25669.5|25662.5|25669.5|25662.5|25672|25665|25669.5|25662.5|1
1605867380000|2020-11-20 10:16:20|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605867390000|2020-11-20 10:16:30|25672|25665|25672|25665|25672|25665|25672|25665|61
1605867400000|2020-11-20 10:16:40|25677|25670|25677|25670|25677|25670|25677|25670|16
1605867420000|2020-11-20 10:17:00|||||||||30
1605867440000|2020-11-20 10:17:20|25672|25665|25672|25665|25672|25665|25672|25665|5
1605867450000|2020-11-20 10:17:30|25677|25670|25677|25670|25677|25670|25677|25670|2
1605867480000|2020-11-20 10:18:00|||||||||1
1605867490000|2020-11-20 10:18:10|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867500000|2020-11-20 10:18:20|25672|25665|25677|25670|25677|25670|25672|25665|32
1605867510000|2020-11-20 10:18:30|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|3
1605867520000|2020-11-20 10:18:40|25674.5|25667.5|25677|25670|25677|25670|25672|25665|0
1605867530000|2020-11-20 10:18:50|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867540000|2020-11-20 10:19:00|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|3
1605867550000|2020-11-20 10:19:10|25674.5|25667.5|25672|25665|25677|25670|25672|25665|1
1605867560000|2020-11-20 10:19:20|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|1
1605867570000|2020-11-20 10:19:30|25677|25670|25677|25670|25677|25670|25677|25670|2
1605867580000|2020-11-20 10:19:40|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867600000|2020-11-20 10:20:00|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867610000|2020-11-20 10:20:10|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867620000|2020-11-20 10:20:20|25674.5|25667.5|25677|25670|25677|25670|25672|25665|3
1605867630000|2020-11-20 10:20:30|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867640000|2020-11-20 10:20:40|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605867670000|2020-11-20 10:21:10|25682|25675|25687|25680|25687|25680|25679.5|25672.5|98
1605867690000|2020-11-20 10:21:30|25682|25675|25682|25675|25682|25675|25682|25675|5
1605867700000|2020-11-20 10:21:40|25684.5|25677.5|25682|25675|25687|25680|25682|25675|1
1605867710000|2020-11-20 10:21:50|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|20
1605867720000|2020-11-20 10:22:00|25687|25680|25682|25675|25687|25680|25682|25675|0
1605867730000|2020-11-20 10:22:10|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605867740000|2020-11-20 10:22:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|8
1605867750000|2020-11-20 10:22:30|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25677|25670|5
1605867760000|2020-11-20 10:22:40|25677|25670|25677|25670|25682|25675|25677|25670|2
1605867770000|2020-11-20 10:22:50|25679.5|25672.5|25679.5|25672.5|25682|25675|25677|25670|11
1605867780000|2020-11-20 10:23:00|25677|25670|25679.5|25672.5|25679.5|25672.5|25677|25670|5
1605867790000|2020-11-20 10:23:10|25682|25675|25677|25670|25682|25675|25677|25670|2
1605867810000|2020-11-20 10:23:30|25682|25675|25682|25675|25684.5|25677.5|25682|25675|56
1605867840000|2020-11-20 10:24:00|25687|25680|25687|25680|25687|25680|25687|25680|13
1605867850000|2020-11-20 10:24:10|||||||||2
1605867940000|2020-11-20 10:25:40|25692|25685|25692|25685|25692|25685|25692|25685|4
1605867950000|2020-11-20 10:25:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|8
1605867960000|2020-11-20 10:26:00|25697|25690|25697|25690|25697|25690|25697|25690|8
1605868020000|2020-11-20 10:27:00|25702|25695|25702|25695|25702|25695|25702|25695|21
1605868090000|2020-11-20 10:28:10|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|12
1605868100000|2020-11-20 10:28:20|25707|25700|25707|25700|25707|25700|25707|25700|22
1605868120000|2020-11-20 10:28:40|25702|25695|25704.5|25697.5|25704.5|25697.5|25702|25695|2
1605868130000|2020-11-20 10:28:50|25702|25695|25702|25695|25704.5|25697.5|25702|25695|2
1605868140000|2020-11-20 10:29:00|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|0
1605868150000|2020-11-20 10:29:10|25704.5|25697.5|25702|25695|25707|25700|25702|25695|3
1605868180000|2020-11-20 10:29:40|25697|25690|25697|25690|25697|25690|25697|25690|17
1605868190000|2020-11-20 10:29:50|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605868200000|2020-11-20 10:30:00|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25697|25690|6
1605868210000|2020-11-20 10:30:10|25697|25690|25699.5|25692.5|25699.5|25692.5|25697|25690|0
1605868220000|2020-11-20 10:30:20|25702|25695|25697|25690|25702|25695|25697|25690|1
1605868230000|2020-11-20 10:30:30|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605868250000|2020-11-20 10:30:50|||||||||5
1605868260000|2020-11-20 10:31:00|25707|25700|25707|25700|25712|25705|25707|25700|13
1605868280000|2020-11-20 10:31:20|25709.5|25702.5|25704.5|25697.5|25709.5|25702.5|25704.5|25697.5|0
1605868290000|2020-11-20 10:31:30|25707|25700|25702|25695|25707|25700|25702|25695|7
1605868300000|2020-11-20 10:31:40|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605868310000|2020-11-20 10:31:50|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605868350000|2020-11-20 10:32:30|||||||||1
1605868360000|2020-11-20 10:32:40|25692|25685|25697|25690|25697|25690|25692|25685|10
1605868370000|2020-11-20 10:32:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605868380000|2020-11-20 10:33:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605868390000|2020-11-20 10:33:10|25692|25685|25692|25685|25692|25685|25692|25685|7
1605868400000|2020-11-20 10:33:20|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|4
1605868410000|2020-11-20 10:33:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605868440000|2020-11-20 10:34:00|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605868460000|2020-11-20 10:34:20|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|1
1605868470000|2020-11-20 10:34:30|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|3
1605868480000|2020-11-20 10:34:40|25687|25680|25687|25680|25689.5|25682.5|25687|25680|0
1605868490000|2020-11-20 10:34:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605868510000|2020-11-20 10:35:10|25689.5|25682.5|25692|25685|25692|25685|25687|25680|5
1605868540000|2020-11-20 10:35:40|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605868550000|2020-11-20 10:35:50|25694.5|25687.5|25692|25685|25697|25690|25692|25685|1
1605868560000|2020-11-20 10:36:00|25694.5|25687.5|25694.5|25687.5|25697|25690|25694.5|25687.5|0
1605868570000|2020-11-20 10:36:10|25692|25685|25694.5|25687.5|25697|25690|25692|25685|6
1605868580000|2020-11-20 10:36:20|25697|25690|25694.5|25687.5|25697|25690|25692|25685|2
1605868590000|2020-11-20 10:36:30|25697|25690|25694.5|25687.5|25697|25690|25694.5|25687.5|2
1605868600000|2020-11-20 10:36:40|25697|25690|25692|25685|25697|25690|25692|25685|0
1605868610000|2020-11-20 10:36:50|25694.5|25687.5|25694.5|25687.5|25697|25690|25694.5|25687.5|2
1605868620000|2020-11-20 10:37:00|25692|25685|25694.5|25687.5|25694.5|25687.5|25692|25685|0
1605868630000|2020-11-20 10:37:10|25697|25690|25697|25690|25697|25690|25697|25690|0
1605868640000|2020-11-20 10:37:20|||||||||8
1605868650000|2020-11-20 10:37:30|25699.5|25692.5|25697|25690|25702|25695|25697|25690|3
1605868670000|2020-11-20 10:37:50|||||||||4
1605868680000|2020-11-20 10:38:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605868690000|2020-11-20 10:38:10|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605868700000|2020-11-20 10:38:20|25692|25685|25692|25685|25692|25685|25692|25685|5
1605868710000|2020-11-20 10:38:30|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605868760000|2020-11-20 10:39:20|25697|25690|25697|25690|25697|25690|25697|25690|20
1605868780000|2020-11-20 10:39:40|25699.5|25692.5|25697|25690|25702|25695|25697|25690|3
1605868790000|2020-11-20 10:39:50|||||||||2
1605868810000|2020-11-20 10:40:10|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605868820000|2020-11-20 10:40:20|25702|25695|25702|25695|25702|25695|25697|25690|8
1605868840000|2020-11-20 10:40:40|||||||||22
1605868860000|2020-11-20 10:41:00|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|13
1605868870000|2020-11-20 10:41:10|25699.5|25692.5|25697|25690|25702|25695|25697|25690|3
1605868900000|2020-11-20 10:41:40|25694.5|25687.5|25694.5|25687.5|25697|25690|25694.5|25687.5|16
1605868910000|2020-11-20 10:41:50|25692|25685|25697|25690|25697|25690|25692|25685|6
1605868920000|2020-11-20 10:42:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605868930000|2020-11-20 10:42:10|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605868940000|2020-11-20 10:42:20|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|4
1605868950000|2020-11-20 10:42:30|25697|25690|25697|25690|25697|25690|25697|25690|0
1605868990000|2020-11-20 10:43:10|25702|25695|25702|25695|25702|25695|25702|25695|3
1605869000000|2020-11-20 10:43:20|25699.5|25692.5|25699.5|25692.5|25702|25695|25699.5|25692.5|0
1605869010000|2020-11-20 10:43:30|25702|25695|25702|25695|25702|25695|25702|25695|0
1605869040000|2020-11-20 10:44:00|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|4
1605869050000|2020-11-20 10:44:10|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|15
1605869070000|2020-11-20 10:44:30|25702|25695|25702|25695|25702|25695|25702|25695|26
1605869080000|2020-11-20 10:44:40|||||||||1
1605869110000|2020-11-20 10:45:10|||||||||1
1605869120000|2020-11-20 10:45:20|||||||||1
1605869160000|2020-11-20 10:46:00|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|5
1605869170000|2020-11-20 10:46:10|25702|25695|25699.5|25692.5|25702|25695|25699.5|25692.5|2
1605869180000|2020-11-20 10:46:20|25702|25695|25697|25690|25702|25695|25697|25690|0
1605869190000|2020-11-20 10:46:30|25702|25695|25699.5|25692.5|25702|25695|25699.5|25692.5|2
1605869200000|2020-11-20 10:46:40|25697|25690|25699.5|25692.5|25702|25695|25697|25690|0
1605869210000|2020-11-20 10:46:50|25702|25695|25702|25695|25702|25695|25702|25695|0
1605869220000|2020-11-20 10:47:00|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605869230000|2020-11-20 10:47:10|25699.5|25692.5|25699.5|25692.5|25702|25695|25697|25690|2
1605869240000|2020-11-20 10:47:20|25702|25695|25702|25695|25702|25695|25702|25695|0
1605869250000|2020-11-20 10:47:30|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|0
1605869260000|2020-11-20 10:47:40|25702|25695|25699.5|25692.5|25702|25695|25699.5|25692.5|0
1605869280000|2020-11-20 10:48:00|25697|25690|25697|25690|25697|25690|25697|25690|0
1605869310000|2020-11-20 10:48:30|25699.5|25692.5|25702|25695|25702|25695|25697|25690|5
1605869320000|2020-11-20 10:48:40|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605869330000|2020-11-20 10:48:50|25704.5|25697.5|25702|25695|25707|25700|25702|25695|5
1605869350000|2020-11-20 10:49:10|||||||||1
1605869380000|2020-11-20 10:49:40|25704.5|25697.5|25704.5|25697.5|25707|25700|25702|25695|11
1605869390000|2020-11-20 10:49:50|25707|25700|25707|25700|25707|25700|25704.5|25697.5|4
1605869400000|2020-11-20 10:50:00|||||||||37
1605869410000|2020-11-20 10:50:10|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|10
1605869420000|2020-11-20 10:50:20|25704.5|25697.5|25707|25700|25707|25700|25702|25695|6
1605869430000|2020-11-20 10:50:30|25704.5|25697.5|25702|25695|25707|25700|25702|25695|1
1605869440000|2020-11-20 10:50:40|25704.5|25697.5|25704.5|25697.5|25707|25700|25702|25695|0
1605869450000|2020-11-20 10:50:50|25707|25700|25707|25700|25707|25700|25702|25695|3
1605869460000|2020-11-20 10:51:00|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|25702|25695|0
1605869470000|2020-11-20 10:51:10|25702|25695|25707|25700|25707|25700|25702|25695|0
1605869480000|2020-11-20 10:51:20|25702|25695|25707|25700|25707|25700|25702|25695|2
1605869490000|2020-11-20 10:51:30|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|0
1605869500000|2020-11-20 10:51:40|25704.5|25697.5|25704.5|25697.5|25707|25700|25702|25695|0
1605869510000|2020-11-20 10:51:50|25707|25700|25707|25700|25707|25700|25704.5|25697.5|0
1605869520000|2020-11-20 10:52:00|25704.5|25697.5|25704.5|25697.5|25707|25700|25704.5|25697.5|0
1605869530000|2020-11-20 10:52:10|25707|25700|25702|25695|25707|25700|25702|25695|0
1605869540000|2020-11-20 10:52:20|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|5
1605869570000|2020-11-20 10:52:50|25707|25700|25707|25700|25707|25700|25707|25700|3
1605869580000|2020-11-20 10:53:00|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|3
1605869590000|2020-11-20 10:53:10|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|1
1605869620000|2020-11-20 10:53:40|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|0
1605869630000|2020-11-20 10:53:50|25707|25700|25707|25700|25707|25700|25704.5|25697.5|0
1605869640000|2020-11-20 10:54:00|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|3
1605869650000|2020-11-20 10:54:10|25704.5|25697.5|25702|25695|25707|25700|25702|25695|6
1605869680000|2020-11-20 10:54:40|25704.5|25697.5|25702|25695|25707|25700|25702|25695|3
1605869700000|2020-11-20 10:55:00|||||||||8
1605869710000|2020-11-20 10:55:10|25699.5|25692.5|25697|25690|25702|25695|25697|25690|4
1605869720000|2020-11-20 10:55:20|25699.5|25692.5|25702|25695|25702|25695|25697|25690|5
1605869730000|2020-11-20 10:55:30|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|1
1605869770000|2020-11-20 10:56:10|||||||||5
1605869780000|2020-11-20 10:56:20|||||||||10
1605869790000|2020-11-20 10:56:30|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|8
1605869800000|2020-11-20 10:56:40|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605869810000|2020-11-20 10:56:50|25699.5|25692.5|25702|25695|25702|25695|25697|25690|0
1605869820000|2020-11-20 10:57:00|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605869830000|2020-11-20 10:57:10|25697|25690|25697|25690|25697|25690|25697|25690|3
1605869860000|2020-11-20 10:57:40|25692|25685|25692|25685|25697|25690|25692|25685|5
1605869870000|2020-11-20 10:57:50|25694.5|25687.5|25697|25690|25697|25690|25692|25685|2
1605869880000|2020-11-20 10:58:00|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|6
1605869890000|2020-11-20 10:58:10|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|2
1605869900000|2020-11-20 10:58:20|25692|25685|25692|25685|25694.5|25687.5|25692|25685|1
1605869940000|2020-11-20 10:59:00|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|6
1605869970000|2020-11-20 10:59:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|1
1605869980000|2020-11-20 10:59:40|25694.5|25687.5|25692|25685|25697|25690|25692|25685|18
1605869990000|2020-11-20 10:59:50|25697|25690|25692|25685|25697|25690|25692|25685|10
1605870000000|2020-11-20 11:00:00|25694.5|25687.5|25694.5|25687.5|25697|25690|25692|25685|5
1605870010000|2020-11-20 11:00:10|25697|25690|25694.5|25687.5|25697|25690|25694.5|25687.5|0
1605870020000|2020-11-20 11:00:20|25697|25690|25697|25690|25697|25690|25692|25685|21
1605870050000|2020-11-20 11:00:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|6
1605870070000|2020-11-20 11:01:10|25687|25680|25687|25680|25687|25680|25687|25680|5
1605870090000|2020-11-20 11:01:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605870100000|2020-11-20 11:01:40|25689.5|25682.5|25687|25680|25692|25685|25687|25680|0
1605870110000|2020-11-20 11:01:50|25689.5|25682.5|25692|25685|25692|25685|25687|25680|6
1605870120000|2020-11-20 11:02:00|25687|25680|25687|25680|25687|25680|25687|25680|5
1605870130000|2020-11-20 11:02:10|25682|25675|25687|25680|25687|25680|25682|25675|21
1605870160000|2020-11-20 11:02:40|25692|25685|25692|25685|25692|25685|25689.5|25682.5|5
1605870170000|2020-11-20 11:02:50|25687|25680|25692|25685|25692|25685|25687|25680|11
1605870180000|2020-11-20 11:03:00|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605870190000|2020-11-20 11:03:10|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605870200000|2020-11-20 11:03:20|25687|25680|25687|25680|25689.5|25682.5|25687|25680|12
1605870210000|2020-11-20 11:03:30|25689.5|25682.5|25687|25680|25692|25685|25687|25680|1
1605870220000|2020-11-20 11:03:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605870280000|2020-11-20 11:04:40|25682|25675|25682|25675|25687|25680|25682|25675|6
1605870290000|2020-11-20 11:04:50|25687|25680|25687|25680|25687|25680|25687|25680|5
1605870300000|2020-11-20 11:05:00|||||||||1
1605870360000|2020-11-20 11:06:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|3
1605870380000|2020-11-20 11:06:20|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605870440000|2020-11-20 11:07:20|25689.5|25682.5|25689.5|25682.5|25692|25685|25687|25680|0
1605870450000|2020-11-20 11:07:30|25687|25680|25687|25680|25687|25680|25687|25680|0
1605870520000|2020-11-20 11:08:40|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|10
1605870540000|2020-11-20 11:09:00|25692|25685|25687|25680|25692|25685|25687|25680|11
1605870550000|2020-11-20 11:09:10|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|3
1605870560000|2020-11-20 11:09:20|25687|25680|25689.5|25682.5|25689.5|25682.5|25687|25680|0
1605870570000|2020-11-20 11:09:30|25692|25685|25692|25685|25692|25685|25692|25685|0
1605870580000|2020-11-20 11:09:40|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605870630000|2020-11-20 11:10:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|15
1605870640000|2020-11-20 11:10:40|||||||||7
1605870690000|2020-11-20 11:11:30|25682|25675|25682|25675|25682|25675|25682|25675|3
1605870700000|2020-11-20 11:11:40|25684.5|25677.5|25687|25680|25687|25680|25682|25675|0
1605870710000|2020-11-20 11:11:50|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|0
1605870720000|2020-11-20 11:12:00|25687|25680|25687|25680|25687|25680|25682|25675|4
1605870820000|2020-11-20 11:13:40|25692|25685|25687|25680|25692|25685|25687|25680|12
1605870840000|2020-11-20 11:14:00|25692|25685|25689.5|25682.5|25692|25685|25689.5|25682.5|2
1605870850000|2020-11-20 11:14:10|25687|25680|25689.5|25682.5|25689.5|25682.5|25687|25680|0
1605870860000|2020-11-20 11:14:20|25692|25685|25692|25685|25692|25685|25689.5|25682.5|2
1605870870000|2020-11-20 11:14:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605870920000|2020-11-20 11:15:20|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|9
1605870980000|2020-11-20 11:16:20|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|6
1605870990000|2020-11-20 11:16:30|25687|25680|25687|25680|25687|25680|25687|25680|0
1605871020000|2020-11-20 11:17:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|3
1605871040000|2020-11-20 11:17:20|25692|25685|25692|25685|25692|25685|25692|25685|2
1605871050000|2020-11-20 11:17:30|25689.5|25682.5|25687|25680|25692|25685|25687|25680|3
1605871090000|2020-11-20 11:18:10|25682|25675|25682|25675|25682|25675|25682|25675|4
1605871160000|2020-11-20 11:19:20|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|11
1605871180000|2020-11-20 11:19:40|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|15
1605871190000|2020-11-20 11:19:50|25687|25680|25689.5|25682.5|25692|25685|25687|25680|0
1605871200000|2020-11-20 11:20:00|25687|25680|25687|25680|25689.5|25682.5|25687|25680|0
1605871250000|2020-11-20 11:20:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605871260000|2020-11-20 11:21:00|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605871270000|2020-11-20 11:21:10|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605871300000|2020-11-20 11:21:40|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|5
1605871310000|2020-11-20 11:21:50|25687|25680|25687|25680|25689.5|25682.5|25687|25680|0
1605871330000|2020-11-20 11:22:10|25692|25685|25692|25685|25692|25685|25692|25685|3
1605871350000|2020-11-20 11:22:30|25697|25690|25697|25690|25697|25690|25697|25690|8
1605871360000|2020-11-20 11:22:40|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605871370000|2020-11-20 11:22:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|2
1605871380000|2020-11-20 11:23:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605871420000|2020-11-20 11:23:40|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|19
1605871430000|2020-11-20 11:23:50|25697|25690|25697|25690|25702|25695|25697|25690|6
1605871460000|2020-11-20 11:24:20|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605871500000|2020-11-20 11:25:00|25692|25685|25692|25685|25692|25685|25692|25685|8
1605871510000|2020-11-20 11:25:10|||||||||1
1605871520000|2020-11-20 11:25:20|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|2
1605871530000|2020-11-20 11:25:30|25687|25680|25687|25680|25689.5|25682.5|25687|25680|3
1605871550000|2020-11-20 11:25:50|25689.5|25682.5|25687|25680|25692|25685|25687|25680|3
1605871560000|2020-11-20 11:26:00|25689.5|25682.5|25687|25680|25692|25685|25687|25680|4
1605871610000|2020-11-20 11:26:50|25682|25675|25682|25675|25684.5|25677.5|25682|25675|13
1605871690000|2020-11-20 11:28:10|25677|25670|25682|25675|25682|25675|25677|25670|8
1605871720000|2020-11-20 11:28:40|25679.5|25672.5|25677|25670|25682|25675|25677|25670|2
1605871830000|2020-11-20 11:30:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605871840000|2020-11-20 11:30:40|25679.5|25672.5|25679.5|25672.5|25682|25675|25677|25670|3
1605871850000|2020-11-20 11:30:50|25682|25675|25682|25675|25682|25675|25677|25670|2
1605871860000|2020-11-20 11:31:00|||||||||2
1605871870000|2020-11-20 11:31:10|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25682|25675|2
1605871880000|2020-11-20 11:31:20|25687|25680|25682|25675|25687|25680|25682|25675|0
1605871890000|2020-11-20 11:31:30|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|1
1605871900000|2020-11-20 11:31:40|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605871910000|2020-11-20 11:31:50|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|1
1605871930000|2020-11-20 11:32:10|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605871940000|2020-11-20 11:32:20|25684.5|25677.5|25682|25675|25687|25680|25682|25675|7
1605871950000|2020-11-20 11:32:30|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|3
1605872000000|2020-11-20 11:33:20|||||||||1
1605872160000|2020-11-20 11:36:00|25677|25670|25677|25670|25677|25670|25677|25670|10
1605872190000|2020-11-20 11:36:30|25682|25675|25682|25675|25682|25675|25682|25675|3
1605872210000|2020-11-20 11:36:50|25677|25670|25677|25670|25677|25670|25677|25670|8
1605872240000|2020-11-20 11:37:20|||||||||3
1605872260000|2020-11-20 11:37:40|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|0
1605872270000|2020-11-20 11:37:50|25677|25670|25677|25670|25679.5|25672.5|25677|25670|0
1605872300000|2020-11-20 11:38:20|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|0
1605872310000|2020-11-20 11:38:30|25677|25670|25677|25670|25677|25670|25677|25670|0
1605872390000|2020-11-20 11:39:50|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605872400000|2020-11-20 11:40:00|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|2
1605872410000|2020-11-20 11:40:10|25672|25665|25672|25665|25672|25665|25672|25665|3
1605872420000|2020-11-20 11:40:20|25667|25660|25667|25660|25667|25660|25667|25660|67
1605872450000|2020-11-20 11:40:50|25669.5|25662.5|25672|25665|25672|25665|25667|25660|14
1605872460000|2020-11-20 11:41:00|25667|25660|25672|25665|25672|25665|25667|25660|22
1605872470000|2020-11-20 11:41:10|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25667|25660|8
1605872480000|2020-11-20 11:41:20|25667|25660|25667|25660|25667|25660|25667|25660|0
1605872510000|2020-11-20 11:41:50|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|2
1605872520000|2020-11-20 11:42:00|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605872550000|2020-11-20 11:42:30|||||||||2
1605872580000|2020-11-20 11:43:00|25664.5|25657.5|25664.5|25657.5|25667|25660|25664.5|25657.5|19
1605872590000|2020-11-20 11:43:10|25662|25655|25662|25655|25662|25655|25662|25655|0
1605872630000|2020-11-20 11:43:50|||||||||5
1605872670000|2020-11-20 11:44:30|25664.5|25657.5|25664.5|25657.5|25664.5|25657.5|25664.5|25657.5|0
1605872680000|2020-11-20 11:44:40|25662|25655|25662|25655|25662|25655|25662|25655|0
1605872700000|2020-11-20 11:45:00|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|0
1605872710000|2020-11-20 11:45:10|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|13
1605872720000|2020-11-20 11:45:20|25662|25655|25667|25660|25667|25660|25662|25655|12
1605872740000|2020-11-20 11:45:40|25672|25665|25672|25665|25672|25665|25672|25665|4
1605872760000|2020-11-20 11:46:00|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|7
1605872780000|2020-11-20 11:46:20|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605872790000|2020-11-20 11:46:30|||||||||7
1605872820000|2020-11-20 11:47:00|25682|25675|25682|25675|25682|25675|25679.5|25672.5|5
1605872860000|2020-11-20 11:47:40|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|1
1605872880000|2020-11-20 11:48:00|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|3
1605872910000|2020-11-20 11:48:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|2
1605872960000|2020-11-20 11:49:20|25682|25675|25679.5|25672.5|25682|25675|25679.5|25672.5|1
1605872970000|2020-11-20 11:49:30|25682|25675|25682|25675|25682|25675|25679.5|25672.5|0
1605873060000|2020-11-20 11:51:00|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|3
1605873110000|2020-11-20 11:51:50|25684.5|25677.5|25684.5|25677.5|25687|25680|25684.5|25677.5|2
1605873120000|2020-11-20 11:52:00|25687|25680|25684.5|25677.5|25687|25680|25682|25675|7
1605873130000|2020-11-20 11:52:10|25687|25680|25687|25680|25687|25680|25684.5|25677.5|2
1605873150000|2020-11-20 11:52:30|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|1
1605873160000|2020-11-20 11:52:40|25687|25680|25687|25680|25687|25680|25687|25680|4
1605873220000|2020-11-20 11:53:40|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605873240000|2020-11-20 11:54:00|||||||||1
1605873340000|2020-11-20 11:55:40|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|8
1605873350000|2020-11-20 11:55:50|25697|25690|25694.5|25687.5|25697|25690|25692|25685|0
1605873360000|2020-11-20 11:56:00|25692|25685|25694.5|25687.5|25697|25690|25692|25685|14
1605873370000|2020-11-20 11:56:10|25697|25690|25694.5|25687.5|25697|25690|25694.5|25687.5|3
1605873380000|2020-11-20 11:56:20|25697|25690|25697|25690|25697|25690|25697|25690|0
1605873390000|2020-11-20 11:56:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605873410000|2020-11-20 11:56:50|25702|25695|25702|25695|25702|25695|25697|25690|9
1605873420000|2020-11-20 11:57:00|25697|25690|25697|25690|25699.5|25692.5|25697|25690|5
1605873430000|2020-11-20 11:57:10|25699.5|25692.5|25697|25690|25702|25695|25697|25690|2
1605873540000|2020-11-20 11:59:00|25702|25695|25699.5|25692.5|25702|25695|25697|25690|27
1605873550000|2020-11-20 11:59:10|25697|25690|25697|25690|25697|25690|25697|25690|0
1605873570000|2020-11-20 11:59:30|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605873580000|2020-11-20 11:59:40|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|19
1605873590000|2020-11-20 11:59:50|25704.5|25697.5|25707|25700|25707|25700|25702|25695|3
1605873600000|2020-11-20 12:00:00|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|0
1605873620000|2020-11-20 12:00:20|25702|25695|25702|25695|25707|25700|25702|25695|27
1605873640000|2020-11-20 12:00:40|25699.5|25692.5|25697|25690|25702|25695|25697|25690|3
1605873650000|2020-11-20 12:00:50|25699.5|25692.5|25699.5|25692.5|25702|25695|25699.5|25692.5|0
1605873660000|2020-11-20 12:01:00|25697|25690|25702|25695|25702|25695|25697|25690|1
1605873670000|2020-11-20 12:01:10|||||||||1
1605873680000|2020-11-20 12:01:20|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|2
1605873690000|2020-11-20 12:01:30|25697|25690|25697|25690|25697|25690|25697|25690|0
1605873700000|2020-11-20 12:01:40|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|8
1605873740000|2020-11-20 12:02:20|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605873800000|2020-11-20 12:03:20|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|9
1605873840000|2020-11-20 12:04:00|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|4
1605873860000|2020-11-20 12:04:20|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|1
1605873870000|2020-11-20 12:04:30|25692|25685|25697|25690|25697|25690|25689.5|25682.5|7
1605873880000|2020-11-20 12:04:40|25694.5|25687.5|25694.5|25687.5|25697|25690|25692|25685|9
1605873890000|2020-11-20 12:04:50|25697|25690|25694.5|25687.5|25697|25690|25692|25685|0
1605873900000|2020-11-20 12:05:00|25697|25690|25692|25685|25697|25690|25692|25685|0
1605873990000|2020-11-20 12:06:30|25694.5|25687.5|25694.5|25687.5|25697|25690|25694.5|25687.5|1
1605874000000|2020-11-20 12:06:40|25692|25685|25694.5|25687.5|25694.5|25687.5|25692|25685|0
1605874010000|2020-11-20 12:06:50|25697|25690|25694.5|25687.5|25697|25690|25694.5|25687.5|0
1605874020000|2020-11-20 12:07:00|25697|25690|25697|25690|25697|25690|25692|25685|3
1605874050000|2020-11-20 12:07:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|3
1605874060000|2020-11-20 12:07:40|25697|25690|25697|25690|25697|25690|25694.5|25687.5|2
1605874070000|2020-11-20 12:07:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605874080000|2020-11-20 12:08:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605874090000|2020-11-20 12:08:10|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605874100000|2020-11-20 12:08:20|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605874110000|2020-11-20 12:08:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605874120000|2020-11-20 12:08:40|25694.5|25687.5|25697|25690|25697|25690|25692|25685|4
1605874130000|2020-11-20 12:08:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605874140000|2020-11-20 12:09:00|25694.5|25687.5|25697|25690|25697|25690|25692|25685|2
1605874150000|2020-11-20 12:09:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874170000|2020-11-20 12:09:30|||||||||20
1605874180000|2020-11-20 12:09:40|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|40
1605874190000|2020-11-20 12:09:50|||||||||20
1605874200000|2020-11-20 12:10:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|22
1605874210000|2020-11-20 12:10:10|25692|25685|25692|25685|25697|25690|25692|25685|4
1605874220000|2020-11-20 12:10:20|25694.5|25687.5|25692|25685|25697|25690|25692|25685|5
1605874260000|2020-11-20 12:11:00|25694.5|25687.5|25692|25685|25697|25690|25692|25685|0
1605874320000|2020-11-20 12:12:00|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|2
1605874330000|2020-11-20 12:12:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874340000|2020-11-20 12:12:20|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605874350000|2020-11-20 12:12:30|25694.5|25687.5|25697|25690|25697|25690|25692|25685|8
1605874370000|2020-11-20 12:12:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|1
1605874380000|2020-11-20 12:13:00|||||||||1
1605874410000|2020-11-20 12:13:30|25702|25695|25697|25690|25702|25695|25697|25690|7
1605874430000|2020-11-20 12:13:50|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|0
1605874440000|2020-11-20 12:14:00|25697|25690|25697|25690|25697|25690|25697|25690|2
1605874500000|2020-11-20 12:15:00|||||||||17
1605874520000|2020-11-20 12:15:20|||||||||2
1605874570000|2020-11-20 12:16:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874580000|2020-11-20 12:16:20|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874590000|2020-11-20 12:16:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874600000|2020-11-20 12:16:40|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874640000|2020-11-20 12:17:20|||||||||7
1605874670000|2020-11-20 12:17:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|2
1605874680000|2020-11-20 12:18:00|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|1
1605874690000|2020-11-20 12:18:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605874710000|2020-11-20 12:18:30|||||||||1
1605874730000|2020-11-20 12:18:50|||||||||1
1605874760000|2020-11-20 12:19:20|25689.5|25682.5|25692|25685|25692|25685|25687|25680|13
1605874770000|2020-11-20 12:19:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605874790000|2020-11-20 12:19:50|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605874800000|2020-11-20 12:20:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|3
1605874820000|2020-11-20 12:20:20|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605874890000|2020-11-20 12:21:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605874910000|2020-11-20 12:21:50|||||||||24
1605874920000|2020-11-20 12:22:00|||||||||1
1605874990000|2020-11-20 12:23:10|25682|25675|25682|25675|25682|25675|25682|25675|11
1605875000000|2020-11-20 12:23:20|25677|25670|25677|25670|25677|25670|25677|25670|2
1605875040000|2020-11-20 12:24:00|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|2
1605875050000|2020-11-20 12:24:10|25679.5|25672.5|25679.5|25672.5|25682|25675|25679.5|25672.5|19
1605875060000|2020-11-20 12:24:20|25682|25675|25677|25670|25682|25675|25677|25670|0
1605875110000|2020-11-20 12:25:10|25682|25675|25682|25675|25682|25675|25682|25675|4
1605875120000|2020-11-20 12:25:20|25677|25670|25677|25670|25677|25670|25677|25670|5
1605875160000|2020-11-20 12:26:00|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25677|25670|0
1605875170000|2020-11-20 12:26:10|25682|25675|25682|25675|25682|25675|25679.5|25672.5|0
1605875180000|2020-11-20 12:26:20|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605875190000|2020-11-20 12:26:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605875200000|2020-11-20 12:26:40|25679.5|25672.5|25682|25675|25682|25675|25677|25670|2
1605875210000|2020-11-20 12:26:50|25679.5|25672.5|25677|25670|25682|25675|25677|25670|0
1605875240000|2020-11-20 12:27:20|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605875250000|2020-11-20 12:27:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|3
1605875260000|2020-11-20 12:27:40|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|2
1605875270000|2020-11-20 12:27:50|25679.5|25672.5|25682|25675|25682|25675|25677|25670|7
1605875330000|2020-11-20 12:28:50|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|2
1605875460000|2020-11-20 12:31:00|25677|25670|25682|25675|25682|25675|25677|25670|8
1605875480000|2020-11-20 12:31:20|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|21
1605875490000|2020-11-20 12:31:30|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|1
1605875500000|2020-11-20 12:31:40|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25682|25675|2
1605875510000|2020-11-20 12:31:50|25682|25675|25682|25675|25682|25675|25682|25675|0
1605875550000|2020-11-20 12:32:30|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|9
1605875560000|2020-11-20 12:32:40|25682|25675|25682|25675|25687|25680|25682|25675|1
1605875570000|2020-11-20 12:32:50|25684.5|25677.5|25682|25675|25687|25680|25682|25675|0
1605875730000|2020-11-20 12:35:30|25687|25680|25687|25680|25687|25680|25687|25680|1
1605875760000|2020-11-20 12:36:00|25682|25675|25682|25675|25684.5|25677.5|25682|25675|6
1605875780000|2020-11-20 12:36:20|||||||||3
1605875790000|2020-11-20 12:36:30|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605875940000|2020-11-20 12:39:00|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|4
1605875950000|2020-11-20 12:39:10|25682|25675|25682|25675|25682|25675|25679.5|25672.5|1
1605875970000|2020-11-20 12:39:30|||||||||1
1605876010000|2020-11-20 12:40:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605876020000|2020-11-20 12:40:20|25679.5|25672.5|25677|25670|25682|25675|25677|25670|7
1605876070000|2020-11-20 12:41:10|||||||||1
1605876080000|2020-11-20 12:41:20|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|4
1605876100000|2020-11-20 12:41:40|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|0
1605876110000|2020-11-20 12:41:50|25682|25675|25677|25670|25682|25675|25677|25670|2
1605876130000|2020-11-20 12:42:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|4
1605876150000|2020-11-20 12:42:30|25679.5|25672.5|25682|25675|25682|25675|25677|25670|1
1605876160000|2020-11-20 12:42:40|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605876280000|2020-11-20 12:44:40|||||||||8
1605876370000|2020-11-20 12:46:10|25677|25670|25677|25670|25677|25670|25677|25670|2
1605876380000|2020-11-20 12:46:20|25682|25675|25682|25675|25682|25675|25682|25675|1
1605876420000|2020-11-20 12:47:00|25687|25680|25687|25680|25687|25680|25687|25680|17
1605876430000|2020-11-20 12:47:10|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605876480000|2020-11-20 12:48:00|25692|25685|25692|25685|25692|25685|25687|25680|12
1605876490000|2020-11-20 12:48:10|25687|25680|25687|25680|25687|25680|25687|25680|2
1605876540000|2020-11-20 12:49:00|||||||||9
1605876560000|2020-11-20 12:49:20|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605876650000|2020-11-20 12:50:50|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605876670000|2020-11-20 12:51:10|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605876710000|2020-11-20 12:51:50|25682|25675|25682|25675|25682|25675|25682|25675|1
1605876780000|2020-11-20 12:53:00|||||||||1
1605876790000|2020-11-20 12:53:10|25679.5|25672.5|25682|25675|25682|25675|25677|25670|5
1605876800000|2020-11-20 12:53:20|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605876810000|2020-11-20 12:53:30|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|2
1605876820000|2020-11-20 12:53:40|25679.5|25672.5|25679.5|25672.5|25682|25675|25677|25670|3
1605876830000|2020-11-20 12:53:50|25682|25675|25677|25670|25682|25675|25677|25670|0
1605876840000|2020-11-20 12:54:00|25679.5|25672.5|25682|25675|25682|25675|25677|25670|0
1605876910000|2020-11-20 12:55:10|25687|25680|25687|25680|25687|25680|25687|25680|12
1605877030000|2020-11-20 12:57:10|25692|25685|25692|25685|25692|25685|25692|25685|12
1605877040000|2020-11-20 12:57:20|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|0
1605877050000|2020-11-20 12:57:30|25692|25685|25692|25685|25692|25685|25689.5|25682.5|0
1605877060000|2020-11-20 12:57:40|25697|25690|25692|25685|25697|25690|25692|25685|12
1605877070000|2020-11-20 12:57:50|||||||||9
1605877080000|2020-11-20 12:58:00|25694.5|25687.5|25694.5|25687.5|25697|25690|25692|25685|12
1605877090000|2020-11-20 12:58:10|25697|25690|25697|25690|25697|25690|25697|25690|0
1605877110000|2020-11-20 12:58:30|||||||||7
1605877120000|2020-11-20 12:58:40|25694.5|25687.5|25697|25690|25697|25690|25692|25685|4
1605877130000|2020-11-20 12:58:50|||||||||2
1605877150000|2020-11-20 12:59:10|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|4
1605877160000|2020-11-20 12:59:20|25692|25685|25692|25685|25692|25685|25692|25685|2
1605877170000|2020-11-20 12:59:30|25697|25690|25697|25690|25697|25690|25697|25690|5
1605877190000|2020-11-20 12:59:50|25702|25695|25702|25695|25702|25695|25702|25695|10
1605877200000|2020-11-20 13:00:00|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25697|25690|4
1605877210000|2020-11-20 13:00:10|25697|25690|25697|25690|25702|25695|25697|25690|5
1605877220000|2020-11-20 13:00:20|||||||||1
1605877230000|2020-11-20 13:00:30|25699.5|25692.5|25702|25695|25702|25695|25697|25690|5
1605877250000|2020-11-20 13:00:50|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605877260000|2020-11-20 13:01:00|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|6
1605877270000|2020-11-20 13:01:10|25702|25695|25699.5|25692.5|25702|25695|25699.5|25692.5|0
1605877280000|2020-11-20 13:01:20|25702|25695|25699.5|25692.5|25702|25695|25697|25690|0
1605877290000|2020-11-20 13:01:30|25702|25695|25702|25695|25702|25695|25699.5|25692.5|0
1605877310000|2020-11-20 13:01:50|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|4
1605877320000|2020-11-20 13:02:00|25702|25695|25702|25695|25702|25695|25699.5|25692.5|0
1605877350000|2020-11-20 13:02:30|25697|25690|25697|25690|25697|25690|25697|25690|27
1605877380000|2020-11-20 13:03:00|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|8
1605877400000|2020-11-20 13:03:20|25702|25695|25702|25695|25702|25695|25699.5|25692.5|3
1605877500000|2020-11-20 13:05:00|25697|25690|25697|25690|25697|25690|25697|25690|7
1605877510000|2020-11-20 13:05:10|25699.5|25692.5|25702|25695|25702|25695|25697|25690|1
1605877520000|2020-11-20 13:05:20|25699.5|25692.5|25697|25690|25702|25695|25697|25690|0
1605877530000|2020-11-20 13:05:30|25699.5|25692.5|25699.5|25692.5|25702|25695|25699.5|25692.5|0
1605877540000|2020-11-20 13:05:40|25697|25690|25699.5|25692.5|25699.5|25692.5|25697|25690|1
1605877550000|2020-11-20 13:05:50|25702|25695|25702|25695|25702|25695|25702|25695|0
1605877610000|2020-11-20 13:06:50|25712|25705|25707|25700|25712|25705|25707|25700|67
1605877620000|2020-11-20 13:07:00|||||||||3
1605877650000|2020-11-20 13:07:30|||||||||122
1605877660000|2020-11-20 13:07:40|||||||||2
1605877680000|2020-11-20 13:08:00|||||||||4
1605877690000|2020-11-20 13:08:10|||||||||2
1605877710000|2020-11-20 13:08:30|||||||||4
1605877730000|2020-11-20 13:08:50|||||||||22
1605877740000|2020-11-20 13:09:00|||||||||1
1605877750000|2020-11-20 13:09:10|||||||||21
1605877770000|2020-11-20 13:09:30|||||||||2
1605877780000|2020-11-20 13:09:40|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|5
1605877800000|2020-11-20 13:10:00|||||||||19
1605877810000|2020-11-20 13:10:10|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|8
1605877820000|2020-11-20 13:10:20|25704.5|25697.5|25702|25695|25707|25700|25702|25695|3
1605877830000|2020-11-20 13:10:30|25699.5|25692.5|25702|25695|25702|25695|25697|25690|10
1605877850000|2020-11-20 13:10:50|||||||||52
1605877910000|2020-11-20 13:11:50|25707|25700|25702|25695|25707|25700|25702|25695|10
1605877950000|2020-11-20 13:12:30|25699.5|25692.5|25697|25690|25702|25695|25697|25690|4
1605878000000|2020-11-20 13:13:20|||||||||4
1605878010000|2020-11-20 13:13:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605878030000|2020-11-20 13:13:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|3
1605878100000|2020-11-20 13:15:00|25697|25690|25694.5|25687.5|25697|25690|25694.5|25687.5|2
1605878110000|2020-11-20 13:15:10|25697|25690|25697|25690|25697|25690|25697|25690|0
1605878120000|2020-11-20 13:15:20|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|6
1605878130000|2020-11-20 13:15:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605878160000|2020-11-20 13:16:00|||||||||5
1605878210000|2020-11-20 13:16:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605878250000|2020-11-20 13:17:30|25692|25685|25692|25685|25692|25685|25692|25685|15
1605878320000|2020-11-20 13:18:40|25687|25680|25687|25680|25687|25680|25687|25680|7
1605878410000|2020-11-20 13:20:10|25682|25675|25682|25675|25682|25675|25682|25675|6
1605878420000|2020-11-20 13:20:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|9
1605878440000|2020-11-20 13:20:40|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605878450000|2020-11-20 13:20:50|25682|25675|25687|25680|25687|25680|25682|25675|3
1605878470000|2020-11-20 13:21:10|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605878480000|2020-11-20 13:21:20|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605878490000|2020-11-20 13:21:30|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|0
1605878500000|2020-11-20 13:21:40|25687|25680|25687|25680|25689.5|25682.5|25687|25680|0
1605878510000|2020-11-20 13:21:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605878520000|2020-11-20 13:22:00|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|0
1605878530000|2020-11-20 13:22:10|25687|25680|25687|25680|25687|25680|25687|25680|0
1605878560000|2020-11-20 13:22:40|25689.5|25682.5|25689.5|25682.5|25692|25685|25687|25680|0
1605878570000|2020-11-20 13:22:50|25692|25685|25692|25685|25692|25685|25692|25685|0
1605878580000|2020-11-20 13:23:00|25689.5|25682.5|25692|25685|25692|25685|25687|25680|1
1605878590000|2020-11-20 13:23:10|||||||||15
1605878600000|2020-11-20 13:23:20|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605878610000|2020-11-20 13:23:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|2
1605878620000|2020-11-20 13:23:40|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605878630000|2020-11-20 13:23:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605878640000|2020-11-20 13:24:00|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|2
1605878660000|2020-11-20 13:24:20|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605878670000|2020-11-20 13:24:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605878690000|2020-11-20 13:24:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605878700000|2020-11-20 13:25:00|25694.5|25687.5|25697|25690|25697|25690|25692|25685|2
1605878710000|2020-11-20 13:25:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605878770000|2020-11-20 13:26:10|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|8
1605878780000|2020-11-20 13:26:20|25687|25680|25687|25680|25687|25680|25687|25680|0
1605878790000|2020-11-20 13:26:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|1
1605878830000|2020-11-20 13:27:10|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|2
1605878920000|2020-11-20 13:28:40|25684.5|25677.5|25682|25675|25687|25680|25682|25675|7
1605878940000|2020-11-20 13:29:00|||||||||2
1605878960000|2020-11-20 13:29:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|1
1605878970000|2020-11-20 13:29:30|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605878980000|2020-11-20 13:29:40|25684.5|25677.5|25682|25675|25687|25680|25682|25675|8
1605878990000|2020-11-20 13:29:50|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605879000000|2020-11-20 13:30:00|25687|25680|25687|25680|25687|25680|25687|25680|1
1605879010000|2020-11-20 13:30:10|||||||||50
1605879050000|2020-11-20 13:30:50|25682|25675|25687|25680|25687|25680|25682|25675|25
1605879060000|2020-11-20 13:31:00|25684.5|25677.5|25687|25680|25687|25680|25682|25675|3
1605879070000|2020-11-20 13:31:10|25682|25675|25687|25680|25687|25680|25682|25675|4
1605879080000|2020-11-20 13:31:20|25684.5|25677.5|25682|25675|25687|25680|25682|25675|0
1605879090000|2020-11-20 13:31:30|25687|25680|25682|25675|25687|25680|25682|25675|3
1605879100000|2020-11-20 13:31:40|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|3
1605879110000|2020-11-20 13:31:50|25682|25675|25682|25675|25687|25680|25682|25675|29
1605879120000|2020-11-20 13:32:00|||||||||2
1605879130000|2020-11-20 13:32:10|||||||||1
1605879150000|2020-11-20 13:32:30|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|8
1605879160000|2020-11-20 13:32:40|25687|25680|25687|25680|25687|25680|25684.5|25677.5|0
1605879170000|2020-11-20 13:32:50|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605879240000|2020-11-20 13:34:00|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|1
1605879250000|2020-11-20 13:34:10|25692|25685|25687|25680|25692|25685|25687|25680|6
1605879280000|2020-11-20 13:34:40|||||||||2
1605879340000|2020-11-20 13:35:40|||||||||6
1605879420000|2020-11-20 13:37:00|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|4
1605879430000|2020-11-20 13:37:10|25692|25685|25692|25685|25692|25685|25692|25685|0
1605879440000|2020-11-20 13:37:20|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605879450000|2020-11-20 13:37:30|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|8
1605879460000|2020-11-20 13:37:40|25692|25685|25692|25685|25692|25685|25689.5|25682.5|0
1605879470000|2020-11-20 13:37:50|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605879490000|2020-11-20 13:38:10|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|2
1605879500000|2020-11-20 13:38:20|25692|25685|25692|25685|25692|25685|25689.5|25682.5|0
1605879520000|2020-11-20 13:38:40|||||||||4
1605879540000|2020-11-20 13:39:00|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|2
1605879550000|2020-11-20 13:39:10|25687|25680|25687|25680|25687|25680|25687|25680|3
1605879590000|2020-11-20 13:39:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|3
1605879600000|2020-11-20 13:40:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|15
1605879620000|2020-11-20 13:40:20|25682|25675|25684.5|25677.5|25687|25680|25682|25675|16
1605879630000|2020-11-20 13:40:30|25687|25680|25684.5|25677.5|25687|25680|25682|25675|0
1605879640000|2020-11-20 13:40:40|25682|25675|25682|25675|25682|25675|25682|25675|0
1605879670000|2020-11-20 13:41:10|||||||||6
1605879700000|2020-11-20 13:41:40|25677|25670|25677|25670|25677|25670|25677|25670|12
1605879710000|2020-11-20 13:41:50|25682|25675|25682|25675|25682|25675|25682|25675|27
1605879740000|2020-11-20 13:42:20|25677|25670|25677|25670|25677|25670|25677|25670|10
1605879770000|2020-11-20 13:42:50|25682|25675|25682|25675|25682|25675|25682|25675|13
1605879780000|2020-11-20 13:43:00|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|3
1605879800000|2020-11-20 13:43:20|||||||||27
1605879810000|2020-11-20 13:43:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605879820000|2020-11-20 13:43:40|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605879860000|2020-11-20 13:44:20|||||||||12
1605879890000|2020-11-20 13:44:50|25682|25675|25679.5|25672.5|25682|25675|25679.5|25672.5|5
1605879900000|2020-11-20 13:45:00|25682|25675|25677|25670|25682|25675|25677|25670|2
1605879920000|2020-11-20 13:45:20|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|1
1605879930000|2020-11-20 13:45:30|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|2
1605879940000|2020-11-20 13:45:40|25677|25670|25677|25670|25677|25670|25677|25670|8
1605880020000|2020-11-20 13:47:00|25682|25675|25682|25675|25682|25675|25682|25675|3
1605880040000|2020-11-20 13:47:20|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|6
1605880050000|2020-11-20 13:47:30|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605880080000|2020-11-20 13:48:00|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|14
1605880090000|2020-11-20 13:48:10|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25682|25675|2
1605880100000|2020-11-20 13:48:20|25682|25675|25687|25680|25687|25680|25682|25675|3
1605880160000|2020-11-20 13:49:20|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|12
1605880170000|2020-11-20 13:49:30|25692|25685|25687|25680|25692|25685|25687|25680|3
1605880180000|2020-11-20 13:49:40|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|0
1605880190000|2020-11-20 13:49:50|25687|25680|25687|25680|25687|25680|25687|25680|0
1605880260000|2020-11-20 13:51:00|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605880280000|2020-11-20 13:51:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|2
1605880340000|2020-11-20 13:52:20|25677|25670|25679.5|25672.5|25682|25675|25677|25670|15
1605880350000|2020-11-20 13:52:30|25677|25670|25677|25670|25682|25675|25677|25670|0
1605880390000|2020-11-20 13:53:10|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|0
1605880400000|2020-11-20 13:53:20|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|0
1605880430000|2020-11-20 13:53:50|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605880440000|2020-11-20 13:54:00|||||||||1
1605880450000|2020-11-20 13:54:10|||||||||1
1605880460000|2020-11-20 13:54:20|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|0
1605880470000|2020-11-20 13:54:30|25672|25665|25669.5|25662.5|25672|25665|25667|25660|18
1605880480000|2020-11-20 13:54:40|25667|25660|25672|25665|25672|25665|25667|25660|9
1605880510000|2020-11-20 13:55:10|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605880520000|2020-11-20 13:55:20|25669.5|25662.5|25672|25665|25672|25665|25667|25660|9
1605880560000|2020-11-20 13:56:00|||||||||2
1605880610000|2020-11-20 13:56:50|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|6
1605880650000|2020-11-20 13:57:30|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|4
1605880690000|2020-11-20 13:58:10|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|14
1605880700000|2020-11-20 13:58:20|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|0
1605880710000|2020-11-20 13:58:30|25667|25660|25672|25665|25672|25665|25667|25660|0
1605880720000|2020-11-20 13:58:40|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|0
1605880730000|2020-11-20 13:58:50|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|0
1605880740000|2020-11-20 13:59:00|25667|25660|25667|25660|25669.5|25662.5|25667|25660|1
1605880750000|2020-11-20 13:59:10|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|0
1605880760000|2020-11-20 13:59:20|25664.5|25657.5|25664.5|25657.5|25667|25660|25662|25655|9
1605880770000|2020-11-20 13:59:30|25667|25660|25667|25660|25667|25660|25664.5|25657.5|0
1605880780000|2020-11-20 13:59:40|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|27
1605880790000|2020-11-20 13:59:50|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|0
1605880810000|2020-11-20 14:00:10|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|0
1605880820000|2020-11-20 14:00:20|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|9
1605880830000|2020-11-20 14:00:30|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|9
1605880840000|2020-11-20 14:00:40|25664.5|25657.5|25664.5|25657.5|25664.5|25657.5|25662|25655|0
1605880850000|2020-11-20 14:00:50|25662|25655|25662|25655|25662|25655|25662|25655|0
1605880860000|2020-11-20 14:01:00|25664.5|25657.5|25664.5|25657.5|25667|25660|25664.5|25657.5|2
1605880870000|2020-11-20 14:01:10|25667|25660|25667|25660|25667|25660|25662|25655|0
1605880880000|2020-11-20 14:01:20|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|0
1605880890000|2020-11-20 14:01:30|25662|25655|25664.5|25657.5|25667|25660|25662|25655|4
1605880900000|2020-11-20 14:01:40|25662|25655|25662|25655|25664.5|25657.5|25662|25655|0
1605880910000|2020-11-20 14:01:50|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|2
1605880920000|2020-11-20 14:02:00|25659.5|25652.5|25659.5|25652.5|25662|25655|25659.5|25652.5|3
1605880930000|2020-11-20 14:02:10|25662|25655|25662|25655|25662|25655|25662|25655|0
1605880940000|2020-11-20 14:02:20|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605880950000|2020-11-20 14:02:30|25659.5|25652.5|25659.5|25652.5|25662|25655|25659.5|25652.5|0
1605880960000|2020-11-20 14:02:40|25662|25655|25662|25655|25662|25655|25659.5|25652.5|25
1605880970000|2020-11-20 14:02:50|||||||||1
1605880980000|2020-11-20 14:03:00|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605880990000|2020-11-20 14:03:10|25659.5|25652.5|25662|25655|25662|25655|25657|25650|7
1605881000000|2020-11-20 14:03:20|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605881010000|2020-11-20 14:03:30|||||||||12
1605881030000|2020-11-20 14:03:50|25664.5|25657.5|25664.5|25657.5|25664.5|25657.5|25662|25655|6
1605881040000|2020-11-20 14:04:00|25662|25655|25662|25655|25664.5|25657.5|25662|25655|0
1605881060000|2020-11-20 14:04:20|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605881080000|2020-11-20 14:04:40|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|7
1605881100000|2020-11-20 14:05:00|||||||||1
1605881110000|2020-11-20 14:05:10|25672|25665|25672|25665|25672|25665|25672|25665|2
1605881120000|2020-11-20 14:05:20|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605881130000|2020-11-20 14:05:30|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25667|25660|0
1605881140000|2020-11-20 14:05:40|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605881180000|2020-11-20 14:06:20|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|0
1605881200000|2020-11-20 14:06:40|25667|25660|25667|25660|25667|25660|25667|25660|3
1605881210000|2020-11-20 14:06:50|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605881220000|2020-11-20 14:07:00|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|0
1605881230000|2020-11-20 14:07:10|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|0
1605881310000|2020-11-20 14:08:30|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|1
1605881340000|2020-11-20 14:09:00|||||||||1
1605881350000|2020-11-20 14:09:10|25669.5|25662.5|25667|25660|25672|25665|25667|25660|0
1605881360000|2020-11-20 14:09:20|||||||||1
1605881390000|2020-11-20 14:09:50|||||||||7
1605881400000|2020-11-20 14:10:00|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|1
1605881450000|2020-11-20 14:10:50|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25667|25660|3
1605881460000|2020-11-20 14:11:00|25672|25665|25672|25665|25672|25665|25672|25665|0
1605881480000|2020-11-20 14:11:20|25677|25670|25677|25670|25677|25670|25674.5|25667.5|22
1605881500000|2020-11-20 14:11:40|25682|25675|25682|25675|25682|25675|25682|25675|7
1605881520000|2020-11-20 14:12:00|||||||||9
1605881530000|2020-11-20 14:12:10|||||||||5
1605881550000|2020-11-20 14:12:30|||||||||7
1605881590000|2020-11-20 14:13:10|25687|25680|25687|25680|25687|25680|25687|25680|6
1605881610000|2020-11-20 14:13:30|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|8
1605881620000|2020-11-20 14:13:40|25682|25675|25682|25675|25684.5|25677.5|25682|25675|0
1605881660000|2020-11-20 14:14:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|3
1605881670000|2020-11-20 14:14:30|25684.5|25677.5|25687|25680|25687|25680|25682|25675|2
1605881690000|2020-11-20 14:14:50|25689.5|25682.5|25692|25685|25692|25685|25687|25680|9
1605881700000|2020-11-20 14:15:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605881720000|2020-11-20 14:15:20|||||||||8
1605881730000|2020-11-20 14:15:30|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|7
1605881750000|2020-11-20 14:15:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|14
1605881760000|2020-11-20 14:16:00|25689.5|25682.5|25687|25680|25692|25685|25687|25680|7
1605881770000|2020-11-20 14:16:10|25692|25685|25692|25685|25692|25685|25692|25685|1
1605881780000|2020-11-20 14:16:20|25689.5|25682.5|25687|25680|25692|25685|25687|25680|0
1605881910000|2020-11-20 14:18:30|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|10
1605881920000|2020-11-20 14:18:40|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605881940000|2020-11-20 14:19:00|25684.5|25677.5|25684.5|25677.5|25687|25680|25684.5|25677.5|2
1605881950000|2020-11-20 14:19:10|25687|25680|25687|25680|25687|25680|25687|25680|0
1605881980000|2020-11-20 14:19:40|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|6
1605881990000|2020-11-20 14:19:50|25687|25680|25687|25680|25687|25680|25684.5|25677.5|0
1605882000000|2020-11-20 14:20:00|25684.5|25677.5|25682|25675|25687|25680|25682|25675|5
1605882020000|2020-11-20 14:20:20|25687|25680|25687|25680|25687|25680|25687|25680|5
1605882030000|2020-11-20 14:20:30|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605882060000|2020-11-20 14:21:00|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|8
1605882090000|2020-11-20 14:21:30|25697|25690|25692|25685|25697|25690|25692|25685|13
1605882120000|2020-11-20 14:22:00|25687|25680|25687|25680|25687|25680|25687|25680|1
1605882130000|2020-11-20 14:22:10|||||||||6
1605882140000|2020-11-20 14:22:20|25692|25685|25692|25685|25692|25685|25692|25685|9
1605882160000|2020-11-20 14:22:40|||||||||53
1605882170000|2020-11-20 14:22:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|7
1605882190000|2020-11-20 14:23:10|25697|25690|25694.5|25687.5|25697|25690|25694.5|25687.5|8
1605882200000|2020-11-20 14:23:20|25697|25690|25697|25690|25697|25690|25694.5|25687.5|0
1605882210000|2020-11-20 14:23:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|7
1605882220000|2020-11-20 14:23:40|25694.5|25687.5|25692|25685|25697|25690|25692|25685|0
1605882230000|2020-11-20 14:23:50|||||||||6
1605882240000|2020-11-20 14:24:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|5
1605882250000|2020-11-20 14:24:10|||||||||1
1605882260000|2020-11-20 14:24:20|||||||||7
1605882270000|2020-11-20 14:24:30|||||||||3
1605882280000|2020-11-20 14:24:40|||||||||8
1605882290000|2020-11-20 14:24:50|||||||||5
1605882310000|2020-11-20 14:25:10|||||||||2
1605882320000|2020-11-20 14:25:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|20
1605882340000|2020-11-20 14:25:40|||||||||8
1605882360000|2020-11-20 14:26:00|25687|25680|25692|25685|25692|25685|25687|25680|23
1605882380000|2020-11-20 14:26:20|25689.5|25682.5|25692|25685|25692|25685|25687|25680|7
1605882390000|2020-11-20 14:26:30|||||||||4
1605882410000|2020-11-20 14:26:50|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|13
1605882420000|2020-11-20 14:27:00|25687|25680|25692|25685|25692|25685|25687|25680|3
1605882440000|2020-11-20 14:27:20|25687|25680|25689.5|25682.5|25689.5|25682.5|25687|25680|19
1605882460000|2020-11-20 14:27:40|25687|25680|25687|25680|25689.5|25682.5|25687|25680|1
1605882470000|2020-11-20 14:27:50|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|0
1605882480000|2020-11-20 14:28:00|25692|25685|25692|25685|25692|25685|25692|25685|7
1605882490000|2020-11-20 14:28:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605882530000|2020-11-20 14:28:50|||||||||6
1605882540000|2020-11-20 14:29:00|25689.5|25682.5|25692|25685|25692|25685|25687|25680|9
1605882550000|2020-11-20 14:29:10|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605882560000|2020-11-20 14:29:20|25689.5|25682.5|25689.5|25682.5|25692|25685|25687|25680|0
1605882570000|2020-11-20 14:29:30|25687|25680|25687|25680|25689.5|25682.5|25687|25680|0
1605882590000|2020-11-20 14:29:50|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|1
1605882600000|2020-11-20 14:30:00|25687|25680|25684.5|25677.5|25687|25680|25682|25675|25
1605882610000|2020-11-20 14:30:10|25682|25675|25682|25675|25687|25680|25682|25675|12
1605882620000|2020-11-20 14:30:20|25677|25670|25682|25675|25682|25675|25677|25670|16
1605882630000|2020-11-20 14:30:30|25684.5|25677.5|25687|25680|25687|25680|25682|25675|6
1605882640000|2020-11-20 14:30:40|25689.5|25682.5|25689.5|25682.5|25692|25685|25687|25680|18
1605882650000|2020-11-20 14:30:50|25687|25680|25687|25680|25689.5|25682.5|25687|25680|2
1605882660000|2020-11-20 14:31:00|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605882680000|2020-11-20 14:31:20|||||||||4
1605882690000|2020-11-20 14:31:30|25684.5|25677.5|25682|25675|25687|25680|25682|25675|6
1605882720000|2020-11-20 14:32:00|25677|25670|25677|25670|25677|25670|25672|25665|6
1605882730000|2020-11-20 14:32:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|2
1605882740000|2020-11-20 14:32:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|1
1605882750000|2020-11-20 14:32:30|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|2
1605882760000|2020-11-20 14:32:40|25682|25675|25687|25680|25687|25680|25682|25675|2
1605882770000|2020-11-20 14:32:50|25684.5|25677.5|25687|25680|25689.5|25682.5|25684.5|25677.5|0
1605882780000|2020-11-20 14:33:00|25692|25685|25687|25680|25692|25685|25687|25680|14
1605882790000|2020-11-20 14:33:10|25689.5|25682.5|25692|25685|25692|25685|25687|25680|2
1605882800000|2020-11-20 14:33:20|25689.5|25682.5|25692|25685|25692|25685|25687|25680|5
1605882810000|2020-11-20 14:33:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|2
1605882820000|2020-11-20 14:33:40|25689.5|25682.5|25692|25685|25697|25690|25689.5|25682.5|7
1605882830000|2020-11-20 14:33:50|||||||||1
1605882840000|2020-11-20 14:34:00|25689.5|25682.5|25689.5|25682.5|25692|25685|25687|25680|14
1605882850000|2020-11-20 14:34:10|25687|25680|25687|25680|25692|25685|25687|25680|0
1605882860000|2020-11-20 14:34:20|25689.5|25682.5|25687|25680|25692|25685|25687|25680|1
1605882870000|2020-11-20 14:34:30|25682|25675|25684.5|25677.5|25687|25680|25682|25675|8
1605882880000|2020-11-20 14:34:40|25687|25680|25687|25680|25689.5|25682.5|25682|25675|21
1605882890000|2020-11-20 14:34:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605882900000|2020-11-20 14:35:00|25684.5|25677.5|25682|25675|25684.5|25677.5|25679.5|25672.5|5
1605882910000|2020-11-20 14:35:10|25679.5|25672.5|25677|25670|25679.5|25672.5|25674.5|25667.5|3
1605882920000|2020-11-20 14:35:20|25674.5|25667.5|25677|25670|25679.5|25672.5|25672|25665|11
1605882980000|2020-11-20 14:36:20|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|6
1605882990000|2020-11-20 14:36:30|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|9
1605883000000|2020-11-20 14:36:40|25684.5|25677.5|25682|25675|25687|25680|25682|25675|0
1605883010000|2020-11-20 14:36:50|25684.5|25677.5|25687|25680|25687|25680|25682|25675|4
1605883020000|2020-11-20 14:37:00|25684.5|25677.5|25687|25680|25687|25680|25682|25675|5
1605883040000|2020-11-20 14:37:20|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|14
1605883050000|2020-11-20 14:37:30|25689.5|25682.5|25692|25685|25692|25685|25687|25680|1
1605883060000|2020-11-20 14:37:40|25689.5|25682.5|25692|25685|25692|25685|25687|25680|4
1605883080000|2020-11-20 14:38:00|25687|25680|25692|25685|25692|25685|25687|25680|12
1605883090000|2020-11-20 14:38:10|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|12
1605883100000|2020-11-20 14:38:20|25692|25685|25692|25685|25694.5|25687.5|25692|25685|0
1605883140000|2020-11-20 14:39:00|||||||||13
1605883150000|2020-11-20 14:39:10|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|1
1605883160000|2020-11-20 14:39:20|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|5
1605883170000|2020-11-20 14:39:30|||||||||20
1605883200000|2020-11-20 14:40:00|||||||||1
1605883210000|2020-11-20 14:40:10|25692|25685|25692|25685|25692|25685|25692|25685|2
1605883230000|2020-11-20 14:40:30|25697|25690|25697|25690|25697|25690|25697|25690|13
1605883240000|2020-11-20 14:40:40|25692|25685|25697|25690|25697|25690|25692|25685|7
1605883250000|2020-11-20 14:40:50|25692|25685|25692|25685|25697|25690|25692|25685|19
1605883260000|2020-11-20 14:41:00|25697|25690|25697|25690|25702|25695|25697|25690|13
1605883270000|2020-11-20 14:41:10|25699.5|25692.5|25702|25695|25702|25695|25697|25690|0
1605883280000|2020-11-20 14:41:20|25699.5|25692.5|25697|25690|25702|25695|25697|25690|4
1605883290000|2020-11-20 14:41:30|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605883300000|2020-11-20 14:41:40|25699.5|25692.5|25697|25690|25702|25695|25697|25690|6
1605883310000|2020-11-20 14:41:50|25699.5|25692.5|25702|25695|25702|25695|25697|25690|2
1605883320000|2020-11-20 14:42:00|25697|25690|25702|25695|25702|25695|25697|25690|1
1605883330000|2020-11-20 14:42:10|25707|25700|25707|25700|25707|25700|25707|25700|34
1605883360000|2020-11-20 14:42:40|25702|25695|25702|25695|25702|25695|25702|25695|13
1605883380000|2020-11-20 14:43:00|25707|25700|25707|25700|25707|25700|25707|25700|10
1605883390000|2020-11-20 14:43:10|25704.5|25697.5|25707|25700|25707|25700|25702|25695|2
1605883400000|2020-11-20 14:43:20|25709.5|25702.5|25707|25700|25712|25705|25707|25700|9
1605883410000|2020-11-20 14:43:30|25709.5|25702.5|25707|25700|25712|25705|25707|25700|5
1605883420000|2020-11-20 14:43:40|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605883430000|2020-11-20 14:43:50|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605883470000|2020-11-20 14:44:30|25712|25705|25712|25705|25712|25705|25712|25705|13
1605883480000|2020-11-20 14:44:40|||||||||1
1605883490000|2020-11-20 14:44:50|25707|25700|25707|25700|25707|25700|25707|25700|8
1605883510000|2020-11-20 14:45:10|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|24
1605883520000|2020-11-20 14:45:20|25707|25700|25707|25700|25707|25700|25707|25700|1
1605883530000|2020-11-20 14:45:30|25704.5|25697.5|25704.5|25697.5|25707|25700|25702|25695|7
1605883540000|2020-11-20 14:45:40|25707|25700|25704.5|25697.5|25707|25700|25702|25695|6
1605883550000|2020-11-20 14:45:50|25702|25695|25702|25695|25707|25700|25702|25695|0
1605883560000|2020-11-20 14:46:00|25704.5|25697.5|25707|25700|25707|25700|25702|25695|8
1605883570000|2020-11-20 14:46:10|25704.5|25697.5|25707|25700|25707|25700|25702|25695|4
1605883580000|2020-11-20 14:46:20|25712|25705|25709.5|25702.5|25712|25705|25709.5|25702.5|4
1605883590000|2020-11-20 14:46:30|25712|25705|25707|25700|25712|25705|25707|25700|4
1605883600000|2020-11-20 14:46:40|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|2
1605883610000|2020-11-20 14:46:50|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605883620000|2020-11-20 14:47:00|25702|25695|25702|25695|25707|25700|25702|25695|8
1605883630000|2020-11-20 14:47:10|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|0
1605883640000|2020-11-20 14:47:20|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|3
1605883650000|2020-11-20 14:47:30|25697|25690|25697|25690|25697|25690|25697|25690|3
1605883660000|2020-11-20 14:47:40|25699.5|25692.5|25702|25695|25702|25695|25697|25690|0
1605883670000|2020-11-20 14:47:50|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605883710000|2020-11-20 14:48:30|25697|25690|25702|25695|25702|25695|25697|25690|7
1605883730000|2020-11-20 14:48:50|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605883810000|2020-11-20 14:50:10|25699.5|25692.5|25702|25695|25702|25695|25697|25690|6
1605883820000|2020-11-20 14:50:20|25699.5|25692.5|25697|25690|25702|25695|25697|25690|2
1605883830000|2020-11-20 14:50:30|||||||||10
1605883840000|2020-11-20 14:50:40|25694.5|25687.5|25692|25685|25697|25690|25692|25685|0
1605883880000|2020-11-20 14:51:20|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|12
1605883890000|2020-11-20 14:51:30|||||||||6
1605883900000|2020-11-20 14:51:40|||||||||2
1605883910000|2020-11-20 14:51:50|25684.5|25677.5|25687|25680|25687|25680|25682|25675|15
1605883920000|2020-11-20 14:52:00|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|3
1605883930000|2020-11-20 14:52:10|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|3
1605883940000|2020-11-20 14:52:20|||||||||4
1605883950000|2020-11-20 14:52:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|10
1605883960000|2020-11-20 14:52:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|7
1605883970000|2020-11-20 14:52:50|25684.5|25677.5|25682|25675|25687|25680|25682|25675|1
1605883980000|2020-11-20 14:53:00|25687|25680|25682|25675|25687|25680|25682|25675|9
1605883990000|2020-11-20 14:53:10|25677|25670|25682|25675|25682|25675|25677|25670|4
1605884000000|2020-11-20 14:53:20|||||||||1
1605884010000|2020-11-20 14:53:30|25679.5|25672.5|25679.5|25672.5|25682|25675|25679.5|25672.5|5
1605884020000|2020-11-20 14:53:40|25682|25675|25679.5|25672.5|25682|25675|25679.5|25672.5|13
1605884030000|2020-11-20 14:53:50|25682|25675|25679.5|25672.5|25682|25675|25677|25670|5
1605884040000|2020-11-20 14:54:00|25682|25675|25679.5|25672.5|25682|25675|25677|25670|9
1605884050000|2020-11-20 14:54:10|25677|25670|25672|25665|25677|25670|25669.5|25662.5|21
1605884060000|2020-11-20 14:54:20|25674.5|25667.5|25672|25665|25677|25670|25672|25665|10
1605884140000|2020-11-20 14:55:40|||||||||3
1605884150000|2020-11-20 14:55:50|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|3
1605884160000|2020-11-20 14:56:00|25662|25655|25662|25655|25662|25655|25662|25655|3
1605884170000|2020-11-20 14:56:10|25657|25650|25657|25650|25659.5|25652.5|25657|25650|38
1605884180000|2020-11-20 14:56:20|25662|25655|25657|25650|25662|25655|25657|25650|26
1605884190000|2020-11-20 14:56:30|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|2
1605884200000|2020-11-20 14:56:40|25659.5|25652.5|25659.5|25652.5|25662|25655|25659.5|25652.5|11
1605884210000|2020-11-20 14:56:50|25662|25655|25662|25655|25662|25655|25659.5|25652.5|0
1605884220000|2020-11-20 14:57:00|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|1
1605884230000|2020-11-20 14:57:10|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605884240000|2020-11-20 14:57:20|25659.5|25652.5|25662|25655|25662|25655|25657|25650|5
1605884270000|2020-11-20 14:57:50|25667|25660|25662|25655|25667|25660|25662|25655|15
1605884280000|2020-11-20 14:58:00|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|4
1605884290000|2020-11-20 14:58:10|||||||||2
1605884300000|2020-11-20 14:58:20|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|15
1605884310000|2020-11-20 14:58:30|25667|25660|25667|25660|25667|25660|25667|25660|9
1605884320000|2020-11-20 14:58:40|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|3
1605884330000|2020-11-20 14:58:50|25667|25660|25672|25665|25672|25665|25667|25660|0
1605884350000|2020-11-20 14:59:10|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|1
1605884370000|2020-11-20 14:59:30|||||||||22
1605884390000|2020-11-20 14:59:50|25677|25670|25677|25670|25679.5|25672.5|25677|25670|29
1605884400000|2020-11-20 15:00:00|25679.5|25672.5|25682|25675|25682|25675|25677|25670|8
1605884410000|2020-11-20 15:00:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|9
1605884430000|2020-11-20 15:00:30|25687|25680|25682|25675|25687|25680|25682|25675|16
1605884440000|2020-11-20 15:00:40|||||||||3
1605884450000|2020-11-20 15:00:50|||||||||15
1605884460000|2020-11-20 15:01:00|25679.5|25672.5|25682|25675|25682|25675|25677|25670|18
1605884470000|2020-11-20 15:01:10|||||||||14
1605884540000|2020-11-20 15:02:20|25679.5|25672.5|25679.5|25672.5|25682|25675|25679.5|25672.5|14
1605884550000|2020-11-20 15:02:30|25677|25670|25677|25670|25677|25670|25677|25670|8
1605884580000|2020-11-20 15:03:00|||||||||1
1605884590000|2020-11-20 15:03:10|||||||||10
1605884600000|2020-11-20 15:03:20|25674.5|25667.5|25672|25665|25677|25670|25669.5|25662.5|16
1605884640000|2020-11-20 15:04:00|25677|25670|25677|25670|25677|25670|25672|25665|23
1605884650000|2020-11-20 15:04:10|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|9
1605884680000|2020-11-20 15:04:40|25679.5|25672.5|25677|25670|25682|25675|25677|25670|10
1605884690000|2020-11-20 15:04:50|||||||||1
1605884740000|2020-11-20 15:05:40|25674.5|25667.5|25674.5|25667.5|25674.5|25667.5|25674.5|25667.5|2
1605884750000|2020-11-20 15:05:50|25677|25670|25677|25670|25677|25670|25674.5|25667.5|0
1605884780000|2020-11-20 15:06:20|25682|25675|25682|25675|25682|25675|25682|25675|6
1605884810000|2020-11-20 15:06:50|25677|25670|25677|25670|25677|25670|25677|25670|10
1605884840000|2020-11-20 15:07:20|25679.5|25672.5|25677|25670|25682|25675|25677|25670|11
1605884870000|2020-11-20 15:07:50|25674.5|25667.5|25674.5|25667.5|25674.5|25667.5|25672|25665|14
1605884880000|2020-11-20 15:08:00|25672|25665|25672|25665|25672|25665|25672|25665|0
1605884910000|2020-11-20 15:08:30|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|1
1605884930000|2020-11-20 15:08:50|||||||||1
1605884960000|2020-11-20 15:09:20|25677|25670|25677|25670|25677|25670|25677|25670|5
1605884970000|2020-11-20 15:09:30|25672|25665|25672|25665|25672|25665|25672|25665|5
1605884980000|2020-11-20 15:09:40|25674.5|25667.5|25677|25670|25677|25670|25672|25665|0
1605884990000|2020-11-20 15:09:50|25674.5|25667.5|25672|25665|25677|25670|25672|25665|1
1605885000000|2020-11-20 15:10:00|||||||||2
1605885010000|2020-11-20 15:10:10|25677|25670|25677|25670|25677|25670|25677|25670|3
1605885020000|2020-11-20 15:10:20|25672|25665|25672|25665|25677|25670|25672|25665|4
1605885040000|2020-11-20 15:10:40|||||||||4
1605885050000|2020-11-20 15:10:50|||||||||8
1605885060000|2020-11-20 15:11:00|25669.5|25662.5|25667|25660|25672|25665|25667|25660|12
1605885080000|2020-11-20 15:11:20|25669.5|25662.5|25667|25660|25672|25665|25667|25660|6
1605885090000|2020-11-20 15:11:30|||||||||14
1605885100000|2020-11-20 15:11:40|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|6
1605885110000|2020-11-20 15:11:50|25667|25660|25667|25660|25667|25660|25667|25660|7
1605885120000|2020-11-20 15:12:00|25664.5|25657.5|25662|25655|25667|25660|25662|25655|0
1605885130000|2020-11-20 15:12:10|25659.5|25652.5|25662|25655|25662|25655|25657|25650|20
1605885140000|2020-11-20 15:12:20|25659.5|25652.5|25657|25650|25662|25655|25657|25650|0
1605885150000|2020-11-20 15:12:30|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|4
1605885160000|2020-11-20 15:12:40|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|18
1605885170000|2020-11-20 15:12:50|25654.5|25647.5|25652|25645|25657|25650|25652|25645|5
1605885180000|2020-11-20 15:13:00|||||||||4
1605885190000|2020-11-20 15:13:10|25649.5|25642.5|25649.5|25642.5|25649.5|25642.5|25649.5|25642.5|13
1605885200000|2020-11-20 15:13:20|25652|25645|25647|25640|25652|25645|25647|25640|13
1605885210000|2020-11-20 15:13:30|25644.5|25637.5|25642|25635|25644.5|25637.5|25642|25635|3
1605885220000|2020-11-20 15:13:40|||||||||11
1605885230000|2020-11-20 15:13:50|25639.5|25632.5|25637|25630|25642|25635|25637|25630|24
1605885240000|2020-11-20 15:14:00|25642|25635|25639.5|25632.5|25642|25635|25637|25630|4
1605885250000|2020-11-20 15:14:10|25642|25635|25637|25630|25642|25635|25637|25630|7
1605885280000|2020-11-20 15:14:40|25632|25625|25637|25630|25637|25630|25632|25625|18
1605885290000|2020-11-20 15:14:50|||||||||2
1605885300000|2020-11-20 15:15:00|25634.5|25627.5|25632|25625|25637|25630|25632|25625|9
1605885310000|2020-11-20 15:15:10|||||||||3
1605885320000|2020-11-20 15:15:20|25634.5|25627.5|25637|25630|25637|25630|25632|25625|10
1605885330000|2020-11-20 15:15:30|25634.5|25627.5|25632|25625|25637|25630|25632|25625|2
1605885340000|2020-11-20 15:15:40|25637|25630|25634.5|25627.5|25637|25630|25632|25625|6
1605885350000|2020-11-20 15:15:50|25632|25625|25637|25630|25637|25630|25632|25625|5
1605885360000|2020-11-20 15:16:00|25634.5|25627.5|25632|25625|25634.5|25627.5|25632|25625|0
1605885420000|2020-11-20 15:17:00|25629.5|25622.5|25632|25625|25632|25625|25629.5|25622.5|10
1605885440000|2020-11-20 15:17:20|25637|25630|25637|25630|25637|25630|25637|25630|22
1605885450000|2020-11-20 15:17:30|25632|25625|25632|25625|25637|25630|25632|25625|1
1605885460000|2020-11-20 15:17:40|25634.5|25627.5|25637|25630|25637|25630|25634.5|25627.5|16
1605885540000|2020-11-20 15:19:00|25639.5|25632.5|25642|25635|25642|25635|25639.5|25632.5|15
1605885590000|2020-11-20 15:19:50|||||||||4
1605885610000|2020-11-20 15:20:10|25639.5|25632.5|25642|25635|25642|25635|25639.5|25632.5|9
1605885620000|2020-11-20 15:20:20|||||||||7
1605885650000|2020-11-20 15:20:50|||||||||7
1605885690000|2020-11-20 15:21:30|||||||||2
1605885710000|2020-11-20 15:21:50|25647|25640|25644.5|25637.5|25647|25640|25642|25635|15
1605885720000|2020-11-20 15:22:00|25647|25640|25647|25640|25652|25645|25647|25640|1
1605885730000|2020-11-20 15:22:10|25649.5|25642.5|25649.5|25642.5|25652|25645|25649.5|25642.5|1
1605885740000|2020-11-20 15:22:20|25652|25645|25652|25645|25652|25645|25647|25640|3
1605885760000|2020-11-20 15:22:40|25649.5|25642.5|25652|25645|25652|25645|25649.5|25642.5|0
1605885770000|2020-11-20 15:22:50|25649.5|25642.5|25652|25645|25652|25645|25649.5|25642.5|3
1605885780000|2020-11-20 15:23:00|||||||||1
1605885790000|2020-11-20 15:23:10|||||||||3
1605885810000|2020-11-20 15:23:30|25657|25650|25657|25650|25657|25650|25654.5|25647.5|5
1605885860000|2020-11-20 15:24:20|||||||||5
1605885900000|2020-11-20 15:25:00|25654.5|25647.5|25652|25645|25654.5|25647.5|25652|25645|2
1605885910000|2020-11-20 15:25:10|25649.5|25642.5|25652|25645|25652|25645|25647|25640|7
1605885960000|2020-11-20 15:26:00|25657|25650|25657|25650|25657|25650|25657|25650|11
1605885980000|2020-11-20 15:26:20|||||||||1
1605885990000|2020-11-20 15:26:30|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|0
1605886000000|2020-11-20 15:26:40|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|2
1605886010000|2020-11-20 15:26:50|25654.5|25647.5|25652|25645|25657|25650|25652|25645|1
1605886090000|2020-11-20 15:28:10|25657|25650|25657|25650|25657|25650|25657|25650|10
1605886110000|2020-11-20 15:28:30|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|4
1605886190000|2020-11-20 15:29:50|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|3
1605886200000|2020-11-20 15:30:00|25662|25655|25664.5|25657.5|25664.5|25657.5|25662|25655|0
1605886210000|2020-11-20 15:30:10|25662|25655|25667|25660|25667|25660|25662|25655|10
1605886220000|2020-11-20 15:30:20|25662|25655|25667|25660|25667|25660|25662|25655|7
1605886230000|2020-11-20 15:30:30|25662|25655|25662|25655|25662|25655|25662|25655|6
1605886250000|2020-11-20 15:30:50|25657|25650|25662|25655|25662|25655|25657|25650|4
1605886260000|2020-11-20 15:31:00|25659.5|25652.5|25662|25655|25662|25655|25657|25650|4
1605886270000|2020-11-20 15:31:10|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|3
1605886280000|2020-11-20 15:31:20|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605886290000|2020-11-20 15:31:30|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25657|25650|2
1605886300000|2020-11-20 15:31:40|25657|25650|25652|25645|25657|25650|25652|25645|5
1605886310000|2020-11-20 15:31:50|25647|25640|25652|25645|25652|25645|25647|25640|15
1605886320000|2020-11-20 15:32:00|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|0
1605886330000|2020-11-20 15:32:10|25654.5|25647.5|25654.5|25647.5|25657|25650|25654.5|25647.5|4
1605886340000|2020-11-20 15:32:20|25657|25650|25652|25645|25657|25650|25652|25645|3
1605886350000|2020-11-20 15:32:30|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|0
1605886380000|2020-11-20 15:33:00|25659.5|25652.5|25657|25650|25662|25655|25657|25650|16
1605886390000|2020-11-20 15:33:10|25659.5|25652.5|25664.5|25657.5|25664.5|25657.5|25657|25650|11
1605886400000|2020-11-20 15:33:20|25662|25655|25662|25655|25667|25660|25662|25655|4
1605886420000|2020-11-20 15:33:40|25659.5|25652.5|25662|25655|25662|25655|25657|25650|14
1605886440000|2020-11-20 15:34:00|25664.5|25657.5|25662|25655|25667|25660|25662|25655|4
1605886450000|2020-11-20 15:34:10|25667|25660|25667|25660|25667|25660|25667|25660|13
1605886460000|2020-11-20 15:34:20|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|1
1605886490000|2020-11-20 15:34:50|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|6
1605886500000|2020-11-20 15:35:00|||||||||2
1605886510000|2020-11-20 15:35:10|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|4
1605886520000|2020-11-20 15:35:20|25662|25655|25662|25655|25662|25655|25662|25655|3
1605886560000|2020-11-20 15:36:00|25667|25660|25667|25660|25667|25660|25667|25660|3
1605886580000|2020-11-20 15:36:20|25664.5|25657.5|25667|25660|25667|25660|25662|25655|16
1605886620000|2020-11-20 15:37:00|25672|25665|25672|25665|25672|25665|25672|25665|3
1605886640000|2020-11-20 15:37:20|||||||||7
1605886660000|2020-11-20 15:37:40|||||||||1
1605886670000|2020-11-20 15:37:50|25674.5|25667.5|25672|25665|25677|25670|25672|25665|12
1605886680000|2020-11-20 15:38:00|||||||||2
1605886690000|2020-11-20 15:38:10|25674.5|25667.5|25677|25670|25677|25670|25672|25665|5
1605886700000|2020-11-20 15:38:20|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|2
1605886710000|2020-11-20 15:38:30|25679.5|25672.5|25679.5|25672.5|25682|25675|25679.5|25672.5|3
1605886720000|2020-11-20 15:38:40|25677|25670|25682|25675|25682|25675|25677|25670|3
1605886730000|2020-11-20 15:38:50|||||||||6
1605886740000|2020-11-20 15:39:00|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|4
1605886790000|2020-11-20 15:39:50|||||||||2
1605886800000|2020-11-20 15:40:00|25677|25670|25677|25670|25677|25670|25677|25670|23
1605886870000|2020-11-20 15:41:10|25672|25665|25677|25670|25677|25670|25672|25665|18
1605886880000|2020-11-20 15:41:20|25674.5|25667.5|25672|25665|25677|25670|25672|25665|1
1605886890000|2020-11-20 15:41:30|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|0
1605886900000|2020-11-20 15:41:40|25669.5|25662.5|25672|25665|25672|25665|25667|25660|19
1605886920000|2020-11-20 15:42:00|25667|25660|25667|25660|25669.5|25662.5|25667|25660|2
1605886930000|2020-11-20 15:42:10|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|1
1605886940000|2020-11-20 15:42:20|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|0
1605886950000|2020-11-20 15:42:30|25667|25660|25672|25665|25672|25665|25667|25660|2
1605886980000|2020-11-20 15:43:00|25669.5|25662.5|25669.5|25662.5|25672|25665|25669.5|25662.5|0
1605886990000|2020-11-20 15:43:10|25667|25660|25667|25660|25672|25665|25667|25660|3
1605887020000|2020-11-20 15:43:40|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|1
1605887080000|2020-11-20 15:44:40|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|5
1605887090000|2020-11-20 15:44:50|25672|25665|25669.5|25662.5|25672|25665|25667|25660|1
1605887100000|2020-11-20 15:45:00|25667|25660|25672|25665|25672|25665|25667|25660|0
1605887110000|2020-11-20 15:45:10|||||||||4
1605887120000|2020-11-20 15:45:20|25669.5|25662.5|25667|25660|25672|25665|25667|25660|0
1605887140000|2020-11-20 15:45:40|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|9
1605887150000|2020-11-20 15:45:50|25667|25660|25667|25660|25667|25660|25662|25655|1
1605887160000|2020-11-20 15:46:00|25662|25655|25662|25655|25662|25655|25662|25655|14
1605887170000|2020-11-20 15:46:10|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|2
1605887190000|2020-11-20 15:46:30|25657|25650|25657|25650|25657|25650|25657|25650|1
1605887200000|2020-11-20 15:46:40|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|0
1605887220000|2020-11-20 15:47:00|25659.5|25652.5|25659.5|25652.5|25662|25655|25659.5|25652.5|1
1605887230000|2020-11-20 15:47:10|25657|25650|25662|25655|25662|25655|25657|25650|3
1605887240000|2020-11-20 15:47:20|||||||||1
1605887260000|2020-11-20 15:47:40|||||||||1
1605887340000|2020-11-20 15:49:00|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|6
1605887360000|2020-11-20 15:49:20|25659.5|25652.5|25662|25655|25662|25655|25657|25650|4
1605887370000|2020-11-20 15:49:30|25657|25650|25657|25650|25659.5|25652.5|25657|25650|1
1605887380000|2020-11-20 15:49:40|25659.5|25652.5|25659.5|25652.5|25659.5|25652.5|25657|25650|3
1605887390000|2020-11-20 15:49:50|25657|25650|25662|25655|25662|25655|25657|25650|2
1605887400000|2020-11-20 15:50:00|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|2
1605887420000|2020-11-20 15:50:20|||||||||4
1605887430000|2020-11-20 15:50:30|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605887460000|2020-11-20 15:51:00|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|1
1605887470000|2020-11-20 15:51:10|25664.5|25657.5|25667|25660|25667|25660|25662|25655|0
1605887480000|2020-11-20 15:51:20|25669.5|25662.5|25669.5|25662.5|25672|25665|25667|25660|2
1605887490000|2020-11-20 15:51:30|25672|25665|25672|25665|25672|25665|25672|25665|1
1605887520000|2020-11-20 15:52:00|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|5
1605887560000|2020-11-20 15:52:40|||||||||1
1605887570000|2020-11-20 15:52:50|25662|25655|25662|25655|25664.5|25657.5|25662|25655|12
1605887580000|2020-11-20 15:53:00|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|1
1605887590000|2020-11-20 15:53:10|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605887600000|2020-11-20 15:53:20|25664.5|25657.5|25659.5|25652.5|25664.5|25657.5|25657|25650|7
1605887610000|2020-11-20 15:53:30|25662|25655|25662|25655|25662|25655|25662|25655|0
1605887620000|2020-11-20 15:53:40|25659.5|25652.5|25657|25650|25662|25655|25657|25650|1
1605887630000|2020-11-20 15:53:50|25659.5|25652.5|25662|25655|25662|25655|25659.5|25652.5|1
1605887640000|2020-11-20 15:54:00|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|0
1605887670000|2020-11-20 15:54:30|||||||||1
1605887720000|2020-11-20 15:55:20|25657|25650|25657|25650|25659.5|25652.5|25657|25650|4
1605887750000|2020-11-20 15:55:50|25659.5|25652.5|25657|25650|25662|25655|25657|25650|8
1605887760000|2020-11-20 15:56:00|25659.5|25652.5|25659.5|25652.5|25662|25655|25657|25650|5
1605887770000|2020-11-20 15:56:10|25662|25655|25662|25655|25662|25655|25657|25650|0
1605887800000|2020-11-20 15:56:40|||||||||1
1605887850000|2020-11-20 15:57:30|25657|25650|25657|25650|25657|25650|25657|25650|2
1605887880000|2020-11-20 15:58:00|25652|25645|25657|25650|25657|25650|25652|25645|10
1605887920000|2020-11-20 15:58:40|25652|25645|25652|25645|25652|25645|25652|25645|14
1605887930000|2020-11-20 15:58:50|25657|25650|25652|25645|25657|25650|25652|25645|6
1605887940000|2020-11-20 15:59:00|25654.5|25647.5|25652|25645|25654.5|25647.5|25652|25645|4
1605887950000|2020-11-20 15:59:10|25654.5|25647.5|25657|25650|25657|25650|25654.5|25647.5|5
1605887960000|2020-11-20 15:59:20|||||||||1
1605887970000|2020-11-20 15:59:30|||||||||1
1605887980000|2020-11-20 15:59:40|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|1
1605887990000|2020-11-20 15:59:50|||||||||1
1605888000000|2020-11-20 16:00:00|25659.5|25652.5|25657|25650|25659.5|25652.5|25657|25650|0
1605888010000|2020-11-20 16:00:10|25659.5|25652.5|25659.5|25652.5|25662|25655|25657|25650|8
1605888020000|2020-11-20 16:00:20|25662|25655|25657|25650|25662|25655|25657|25650|0
1605888040000|2020-11-20 16:00:40|25662|25655|25662|25655|25662|25655|25662|25655|1
1605888050000|2020-11-20 16:00:50|||||||||1
1605888060000|2020-11-20 16:01:00|25664.5|25657.5|25662|25655|25664.5|25657.5|25662|25655|6
1605888070000|2020-11-20 16:01:10|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|11
1605888080000|2020-11-20 16:01:20|25664.5|25657.5|25667|25660|25667|25660|25664.5|25657.5|1
1605888110000|2020-11-20 16:01:50|25672|25665|25672|25665|25672|25665|25672|25665|5
1605888140000|2020-11-20 16:02:20|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|2
1605888150000|2020-11-20 16:02:30|25667|25660|25669.5|25662.5|25669.5|25662.5|25667|25660|5
1605888160000|2020-11-20 16:02:40|25667|25660|25667|25660|25669.5|25662.5|25667|25660|0
1605888180000|2020-11-20 16:03:00|||||||||2
1605888240000|2020-11-20 16:04:00|25669.5|25662.5|25667|25660|25669.5|25662.5|25667|25660|4
1605888250000|2020-11-20 16:04:10|25669.5|25662.5|25672|25665|25672|25665|25667|25660|1
1605888270000|2020-11-20 16:04:30|||||||||43
1605888300000|2020-11-20 16:05:00|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|7
1605888310000|2020-11-20 16:05:10|||||||||3
1605888330000|2020-11-20 16:05:30|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|17
1605888340000|2020-11-20 16:05:40|25674.5|25667.5|25677|25670|25677|25670|25672|25665|25
1605888350000|2020-11-20 16:05:50|25672|25665|25677|25670|25677|25670|25672|25665|10
1605888360000|2020-11-20 16:06:00|||||||||4
1605888370000|2020-11-20 16:06:10|25674.5|25667.5|25674.5|25667.5|25674.5|25667.5|25674.5|25667.5|19
1605888380000|2020-11-20 16:06:20|25672|25665|25677|25670|25677|25670|25672|25665|1
1605888390000|2020-11-20 16:06:30|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605888410000|2020-11-20 16:06:50|25679.5|25672.5|25682|25675|25682|25675|25677|25670|5
1605888420000|2020-11-20 16:07:00|25679.5|25672.5|25682|25675|25682|25675|25677|25670|6
1605888430000|2020-11-20 16:07:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|2
1605888450000|2020-11-20 16:07:30|25677|25670|25677|25670|25677|25670|25677|25670|1
1605888460000|2020-11-20 16:07:40|25679.5|25672.5|25677|25670|25682|25675|25677|25670|1
1605888470000|2020-11-20 16:07:50|25679.5|25672.5|25677|25670|25682|25675|25677|25670|0
1605888490000|2020-11-20 16:08:10|25674.5|25667.5|25677|25670|25679.5|25672.5|25674.5|25667.5|2
1605888500000|2020-11-20 16:08:20|||||||||10
1605888510000|2020-11-20 16:08:30|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605888520000|2020-11-20 16:08:40|25679.5|25672.5|25682|25675|25687|25680|25679.5|25672.5|6
1605888530000|2020-11-20 16:08:50|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25682|25675|5
1605888540000|2020-11-20 16:09:00|25682|25675|25692|25685|25692|25685|25682|25675|15
1605888550000|2020-11-20 16:09:10|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|2
1605888570000|2020-11-20 16:09:30|||||||||5
1605888630000|2020-11-20 16:10:30|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605888640000|2020-11-20 16:10:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|4
1605888670000|2020-11-20 16:11:10|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605888690000|2020-11-20 16:11:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|4
1605888740000|2020-11-20 16:12:20|||||||||1
1605888770000|2020-11-20 16:12:50|25682|25675|25682|25675|25682|25675|25682|25675|22
1605888790000|2020-11-20 16:13:10|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605888810000|2020-11-20 16:13:30|||||||||4
1605888820000|2020-11-20 16:13:40|25687|25680|25687|25680|25687|25680|25687|25680|17
1605888830000|2020-11-20 16:13:50|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|2
1605888840000|2020-11-20 16:14:00|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|5
1605888860000|2020-11-20 16:14:20|25677|25670|25677|25670|25677|25670|25677|25670|15
1605888870000|2020-11-20 16:14:30|||||||||5
1605888890000|2020-11-20 16:14:50|||||||||3
1605888900000|2020-11-20 16:15:00|25674.5|25667.5|25672|25665|25674.5|25667.5|25672|25665|93
1605888910000|2020-11-20 16:15:10|25674.5|25667.5|25677|25670|25677|25670|25672|25665|0
1605888940000|2020-11-20 16:15:40|25682|25675|25682|25675|25682|25675|25682|25675|13
1605888950000|2020-11-20 16:15:50|||||||||1
1605888970000|2020-11-20 16:16:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|1
1605888980000|2020-11-20 16:16:20|||||||||2
1605889010000|2020-11-20 16:16:50|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|1
1605889030000|2020-11-20 16:17:10|||||||||1
1605889050000|2020-11-20 16:17:30|||||||||21
1605889060000|2020-11-20 16:17:40|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|4
1605889070000|2020-11-20 16:17:50|25677|25670|25682|25675|25682|25675|25677|25670|6
1605889080000|2020-11-20 16:18:00|25679.5|25672.5|25679.5|25672.5|25682|25675|25677|25670|1
1605889090000|2020-11-20 16:18:10|25682|25675|25682|25675|25682|25675|25677|25670|1
1605889100000|2020-11-20 16:18:20|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|2
1605889110000|2020-11-20 16:18:30|25679.5|25672.5|25677|25670|25682|25675|25677|25670|0
1605889120000|2020-11-20 16:18:40|25672|25665|25672|25665|25672|25665|25672|25665|3
1605889130000|2020-11-20 16:18:50|||||||||15
1605889140000|2020-11-20 16:19:00|25677|25670|25674.5|25667.5|25677|25670|25672|25665|2
1605889150000|2020-11-20 16:19:10|25677|25670|25672|25665|25677|25670|25672|25665|0
1605889200000|2020-11-20 16:20:00|||||||||2
1605889210000|2020-11-20 16:20:10|25677|25670|25672|25665|25677|25670|25672|25665|6
1605889220000|2020-11-20 16:20:20|25677|25670|25677|25670|25677|25670|25674.5|25667.5|15
1605889240000|2020-11-20 16:20:40|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605889260000|2020-11-20 16:21:00|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605889300000|2020-11-20 16:21:40|25672|25665|25672|25665|25672|25665|25672|25665|3
1605889310000|2020-11-20 16:21:50|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|2
1605889320000|2020-11-20 16:22:00|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|3
1605889330000|2020-11-20 16:22:10|||||||||2
1605889360000|2020-11-20 16:22:40|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605889380000|2020-11-20 16:23:00|25682|25675|25677|25670|25682|25675|25677|25670|5
1605889390000|2020-11-20 16:23:10|25679.5|25672.5|25682|25675|25682|25675|25677|25670|2
1605889410000|2020-11-20 16:23:30|25684.5|25677.5|25682|25675|25687|25680|25682|25675|4
1605889420000|2020-11-20 16:23:40|||||||||5
1605889430000|2020-11-20 16:23:50|25679.5|25672.5|25682|25675|25682|25675|25677|25670|2
1605889460000|2020-11-20 16:24:20|25679.5|25672.5|25677|25670|25682|25675|25677|25670|0
1605889470000|2020-11-20 16:24:30|25679.5|25672.5|25677|25670|25682|25675|25677|25670|6
1605889480000|2020-11-20 16:24:40|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|0
1605889520000|2020-11-20 16:25:20|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605889530000|2020-11-20 16:25:30|||||||||3
1605889570000|2020-11-20 16:26:10|||||||||5
1605889580000|2020-11-20 16:26:20|25684.5|25677.5|25684.5|25677.5|25687|25680|25682|25675|6
1605889590000|2020-11-20 16:26:30|25682|25675|25687|25680|25687|25680|25682|25675|11
1605889610000|2020-11-20 16:26:50|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605889630000|2020-11-20 16:27:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|5
1605889660000|2020-11-20 16:27:40|25677|25670|25682|25675|25682|25675|25677|25670|8
1605889690000|2020-11-20 16:28:10|||||||||1
1605889710000|2020-11-20 16:28:30|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|2
1605889720000|2020-11-20 16:28:40|25687|25680|25687|25680|25687|25680|25687|25680|2
1605889750000|2020-11-20 16:29:10|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|25
1605889770000|2020-11-20 16:29:30|25687|25680|25687|25680|25687|25680|25687|25680|6
1605889790000|2020-11-20 16:29:50|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|2
1605889800000|2020-11-20 16:30:00|25692|25685|25692|25685|25692|25685|25689.5|25682.5|1
1605889810000|2020-11-20 16:30:10|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|4
1605889840000|2020-11-20 16:30:40|||||||||14
1605889870000|2020-11-20 16:31:10|||||||||1
1605889880000|2020-11-20 16:31:20|25694.5|25687.5|25697|25690|25697|25690|25692|25685|9
1605889890000|2020-11-20 16:31:30|25692|25685|25694.5|25687.5|25694.5|25687.5|25692|25685|4
1605889900000|2020-11-20 16:31:40|25697|25690|25697|25690|25697|25690|25697|25690|0
1605889910000|2020-11-20 16:31:50|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25697|25690|3
1605889920000|2020-11-20 16:32:00|25697|25690|25697|25690|25697|25690|25697|25690|0
1605889930000|2020-11-20 16:32:10|25692|25685|25692|25685|25692|25685|25692|25685|6
1605889940000|2020-11-20 16:32:20|25687|25680|25687|25680|25689.5|25682.5|25687|25680|3
1605889950000|2020-11-20 16:32:30|25689.5|25682.5|25692|25685|25692|25685|25687|25680|12
1605889960000|2020-11-20 16:32:40|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|15
1605889970000|2020-11-20 16:32:50|25692|25685|25692|25685|25692|25685|25692|25685|0
1605889990000|2020-11-20 16:33:10|25689.5|25682.5|25692|25685|25692|25685|25687|25680|9
1605890000000|2020-11-20 16:33:20|25687|25680|25687|25680|25689.5|25682.5|25687|25680|4
1605890010000|2020-11-20 16:33:30|25692|25685|25687|25680|25692|25685|25687|25680|3
1605890020000|2020-11-20 16:33:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605890030000|2020-11-20 16:33:50|25692|25685|25692|25685|25692|25685|25692|25685|16
1605890070000|2020-11-20 16:34:30|25697|25690|25697|25690|25697|25690|25697|25690|4
1605890110000|2020-11-20 16:35:10|||||||||11
1605890120000|2020-11-20 16:35:20|25702|25695|25702|25695|25702|25695|25702|25695|9
1605890140000|2020-11-20 16:35:40|25707|25700|25707|25700|25707|25700|25707|25700|3
1605890160000|2020-11-20 16:36:00|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|0
1605890170000|2020-11-20 16:36:10|25707|25700|25707|25700|25709.5|25702.5|25704.5|25697.5|45
1605890180000|2020-11-20 16:36:20|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|1
1605890190000|2020-11-20 16:36:30|25704.5|25697.5|25704.5|25697.5|25707|25700|25702|25695|1
1605890200000|2020-11-20 16:36:40|25702|25695|25707|25700|25707|25700|25702|25695|0
1605890210000|2020-11-20 16:36:50|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|4
1605890220000|2020-11-20 16:37:00|25702|25695|25702|25695|25702|25695|25699.5|25692.5|5
1605890230000|2020-11-20 16:37:10|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|0
1605890240000|2020-11-20 16:37:20|||||||||1
1605890250000|2020-11-20 16:37:30|25697|25690|25702|25695|25702|25695|25697|25690|18
1605890260000|2020-11-20 16:37:40|25697|25690|25702|25695|25702|25695|25697|25690|15
1605890270000|2020-11-20 16:37:50|||||||||35
1605890290000|2020-11-20 16:38:10|25697|25690|25697|25690|25697|25690|25697|25690|9
1605890300000|2020-11-20 16:38:20|25702|25695|25702|25695|25702|25695|25702|25695|3
1605890310000|2020-11-20 16:38:30|||||||||1
1605890320000|2020-11-20 16:38:40|25707|25700|25707|25700|25707|25700|25707|25700|23
1605890340000|2020-11-20 16:39:00|||||||||12
1605890380000|2020-11-20 16:39:40|25712|25705|25712|25705|25712|25705|25707|25700|83
1605890390000|2020-11-20 16:39:50|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|5
1605890400000|2020-11-20 16:40:00|25712|25705|25712|25705|25712|25705|25712|25705|8
1605890410000|2020-11-20 16:40:10|||||||||1
1605890420000|2020-11-20 16:40:20|25717|25710|25717|25710|25717|25710|25717|25710|4
1605890490000|2020-11-20 16:41:30|25722|25715|25722|25715|25722|25715|25722|25715|13
1605890520000|2020-11-20 16:42:00|25717|25710|25717|25710|25717|25710|25717|25710|14
1605890600000|2020-11-20 16:43:20|||||||||1
1605890650000|2020-11-20 16:44:10|||||||||1
1605890660000|2020-11-20 16:44:20|25712|25705|25712|25705|25717|25710|25712|25705|25
1605890670000|2020-11-20 16:44:30|25717|25710|25712|25705|25717|25710|25712|25705|20
1605890680000|2020-11-20 16:44:40|||||||||1
1605890690000|2020-11-20 16:44:50|25707|25700|25707|25700|25707|25700|25707|25700|33
1605890700000|2020-11-20 16:45:00|||||||||2
1605890710000|2020-11-20 16:45:10|||||||||4
1605890750000|2020-11-20 16:45:50|25702|25695|25702|25695|25702|25695|25702|25695|3
1605890760000|2020-11-20 16:46:00|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|7
1605890780000|2020-11-20 16:46:20|25697|25690|25702|25695|25702|25695|25697|25690|8
1605890810000|2020-11-20 16:46:50|25697|25690|25697|25690|25697|25690|25697|25690|6
1605890880000|2020-11-20 16:48:00|25694.5|25687.5|25692|25685|25697|25690|25692|25685|16
1605890900000|2020-11-20 16:48:20|25689.5|25682.5|25687|25680|25689.5|25682.5|25677|25670|51
1605890910000|2020-11-20 16:48:30|25692|25685|25692|25685|25692|25685|25692|25685|19
1605890920000|2020-11-20 16:48:40|25689.5|25682.5|25687|25680|25692|25685|25687|25680|11
1605890940000|2020-11-20 16:49:00|25689.5|25682.5|25687|25680|25692|25685|25687|25680|1
1605890950000|2020-11-20 16:49:10|25682|25675|25682|25675|25682|25675|25677|25670|1
1605890960000|2020-11-20 16:49:20|25677|25670|25682|25675|25682|25675|25677|25670|16
1605890970000|2020-11-20 16:49:30|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|4
1605890980000|2020-11-20 16:49:40|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|6
1605890990000|2020-11-20 16:49:50|25679.5|25672.5|25682|25675|25682|25675|25677|25670|1
1605891000000|2020-11-20 16:50:00|25679.5|25672.5|25682|25675|25682|25675|25677|25670|15
1605891010000|2020-11-20 16:50:10|||||||||3
1605891030000|2020-11-20 16:50:30|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25682|25675|3
1605891040000|2020-11-20 16:50:40|25687|25680|25682|25675|25687|25680|25682|25675|3
1605891050000|2020-11-20 16:50:50|25684.5|25677.5|25682|25675|25687|25680|25682|25675|15
1605891120000|2020-11-20 16:52:00|||||||||2
1605891130000|2020-11-20 16:52:10|||||||||5
1605891160000|2020-11-20 16:52:40|25687|25680|25687|25680|25687|25680|25687|25680|2
1605891180000|2020-11-20 16:53:00|||||||||2
1605891190000|2020-11-20 16:53:10|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605891220000|2020-11-20 16:53:40|||||||||26
1605891230000|2020-11-20 16:53:50|25682|25675|25682|25675|25684.5|25677.5|25682|25675|3
1605891240000|2020-11-20 16:54:00|||||||||5
1605891270000|2020-11-20 16:54:30|25687|25680|25682|25675|25687|25680|25682|25675|11
1605891280000|2020-11-20 16:54:40|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605891290000|2020-11-20 16:54:50|25684.5|25677.5|25682|25675|25687|25680|25682|25675|0
1605891300000|2020-11-20 16:55:00|25684.5|25677.5|25687|25680|25687|25680|25682|25675|8
1605891370000|2020-11-20 16:56:10|25692|25685|25692|25685|25692|25685|25692|25685|6
1605891420000|2020-11-20 16:57:00|||||||||5
1605891500000|2020-11-20 16:58:20|25687|25680|25687|25680|25687|25680|25687|25680|4
1605891580000|2020-11-20 16:59:40|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|5
1605891590000|2020-11-20 16:59:50|25687|25680|25687|25680|25687|25680|25687|25680|0
1605891600000|2020-11-20 17:00:00|||||||||1
1605891620000|2020-11-20 17:00:20|25682|25675|25682|25675|25682|25675|25682|25675|13
1605891640000|2020-11-20 17:00:40|||||||||7
1605891660000|2020-11-20 17:01:00|25677|25670|25677|25670|25677|25670|25677|25670|7
1605891670000|2020-11-20 17:01:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|11
1605891700000|2020-11-20 17:01:40|25687|25680|25687|25680|25687|25680|25687|25680|1
1605891710000|2020-11-20 17:01:50|||||||||1
1605891730000|2020-11-20 17:02:10|25689.5|25682.5|25687|25680|25692|25685|25687|25680|11
1605891760000|2020-11-20 17:02:40|25689.5|25682.5|25687|25680|25692|25685|25687|25680|8
1605891780000|2020-11-20 17:03:00|||||||||1
1605891840000|2020-11-20 17:04:00|25684.5|25677.5|25687|25680|25687|25680|25682|25675|17
1605891850000|2020-11-20 17:04:10|25684.5|25677.5|25682|25675|25687|25680|25682|25675|1
1605891870000|2020-11-20 17:04:30|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605891880000|2020-11-20 17:04:40|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|0
1605891890000|2020-11-20 17:04:50|25682|25675|25682|25675|25682|25675|25682|25675|0
1605891900000|2020-11-20 17:05:00|25687|25680|25687|25680|25687|25680|25684.5|25677.5|6
1605891910000|2020-11-20 17:05:10|25684.5|25677.5|25684.5|25677.5|25687|25680|25684.5|25677.5|0
1605891920000|2020-11-20 17:05:20|25687|25680|25687|25680|25687|25680|25687|25680|1
1605891930000|2020-11-20 17:05:30|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25687|25680|6
1605891940000|2020-11-20 17:05:40|25687|25680|25687|25680|25687|25680|25687|25680|0
1605891970000|2020-11-20 17:06:10|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|2
1605892050000|2020-11-20 17:07:30|25682|25675|25682|25675|25682|25675|25682|25675|12
1605892090000|2020-11-20 17:08:10|25679.5|25672.5|25682|25675|25682|25675|25679.5|25672.5|7
1605892130000|2020-11-20 17:08:50|25687|25680|25682|25675|25687|25680|25682|25675|15
1605892190000|2020-11-20 17:09:50|25677|25670|25682|25675|25682|25675|25677|25670|3
1605892210000|2020-11-20 17:10:10|25679.5|25672.5|25677|25670|25682|25675|25677|25670|2
1605892230000|2020-11-20 17:10:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605892250000|2020-11-20 17:10:50|25672|25665|25672|25665|25672|25665|25672|25665|5
1605892260000|2020-11-20 17:11:00|25677|25670|25672|25665|25677|25670|25672|25665|5
1605892270000|2020-11-20 17:11:10|25674.5|25667.5|25674.5|25667.5|25677|25670|25674.5|25667.5|3
1605892280000|2020-11-20 17:11:20|25672|25665|25677|25670|25677|25670|25672|25665|0
1605892290000|2020-11-20 17:11:30|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605892310000|2020-11-20 17:11:50|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605892330000|2020-11-20 17:12:10|||||||||1
1605892340000|2020-11-20 17:12:20|25674.5|25667.5|25674.5|25667.5|25677|25670|25674.5|25667.5|0
1605892350000|2020-11-20 17:12:30|25677|25670|25677|25670|25677|25670|25674.5|25667.5|0
1605892360000|2020-11-20 17:12:40|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|0
1605892370000|2020-11-20 17:12:50|25674.5|25667.5|25672|25665|25677|25670|25672|25665|0
1605892380000|2020-11-20 17:13:00|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|8
1605892390000|2020-11-20 17:13:10|25672|25665|25672|25665|25672|25665|25672|25665|0
1605892410000|2020-11-20 17:13:30|25674.5|25667.5|25677|25670|25677|25670|25672|25665|3
1605892420000|2020-11-20 17:13:40|25674.5|25667.5|25677|25670|25677|25670|25672|25665|2
1605892430000|2020-11-20 17:13:50|25674.5|25667.5|25672|25665|25677|25670|25672|25665|0
1605892440000|2020-11-20 17:14:00|25674.5|25667.5|25674.5|25667.5|25674.5|25667.5|25672|25665|0
1605892450000|2020-11-20 17:14:10|25677|25670|25674.5|25667.5|25677|25670|25672|25665|0
1605892460000|2020-11-20 17:14:20|25672|25665|25672|25665|25674.5|25667.5|25672|25665|0
1605892470000|2020-11-20 17:14:30|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|1
1605892500000|2020-11-20 17:15:00|||||||||16
1605892520000|2020-11-20 17:15:20|||||||||1
1605892540000|2020-11-20 17:15:40|||||||||1
1605892560000|2020-11-20 17:16:00|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25677|25670|54
1605892570000|2020-11-20 17:16:10|25677|25670|25677|25670|25679.5|25672.5|25677|25670|46
1605892580000|2020-11-20 17:16:20|25679.5|25672.5|25682|25675|25682|25675|25677|25670|2
1605892590000|2020-11-20 17:16:30|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|8
1605892600000|2020-11-20 17:16:40|||||||||45
1605892670000|2020-11-20 17:17:50|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|27
1605892680000|2020-11-20 17:18:00|25682|25675|25682|25675|25682|25675|25682|25675|0
1605892870000|2020-11-20 17:21:10|||||||||2
1605892940000|2020-11-20 17:22:20|||||||||5
1605892950000|2020-11-20 17:22:30|25677|25670|25677|25670|25677|25670|25677|25670|18
1605892970000|2020-11-20 17:22:50|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|0
1605892980000|2020-11-20 17:23:00|25682|25675|25677|25670|25682|25675|25677|25670|0
1605892990000|2020-11-20 17:23:10|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1605893000000|2020-11-20 17:23:20|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|0
1605893010000|2020-11-20 17:23:30|25677|25670|25677|25670|25682|25675|25677|25670|7
1605893020000|2020-11-20 17:23:40|25679.5|25672.5|25682|25675|25682|25675|25677|25670|2
1605893070000|2020-11-20 17:24:30|25687|25680|25687|25680|25687|25680|25687|25680|5
1605893100000|2020-11-20 17:25:00|25689.5|25682.5|25692|25685|25692|25685|25687|25680|7
1605893110000|2020-11-20 17:25:10|25687|25680|25687|25680|25687|25680|25687|25680|2
1605893130000|2020-11-20 17:25:30|25689.5|25682.5|25687|25680|25692|25685|25687|25680|1
1605893140000|2020-11-20 17:25:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605893150000|2020-11-20 17:25:50|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|1
1605893160000|2020-11-20 17:26:00|25692|25685|25689.5|25682.5|25692|25685|25689.5|25682.5|0
1605893170000|2020-11-20 17:26:10|25692|25685|25687|25680|25692|25685|25687|25680|47
1605893200000|2020-11-20 17:26:40|25692|25685|25692|25685|25692|25685|25692|25685|3
1605893220000|2020-11-20 17:27:00|25687|25680|25687|25680|25689.5|25682.5|25687|25680|14
1605893280000|2020-11-20 17:28:00|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|5
1605893290000|2020-11-20 17:28:10|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|2
1605893300000|2020-11-20 17:28:20|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|0
1605893310000|2020-11-20 17:28:30|25692|25685|25687|25680|25692|25685|25687|25680|0
1605893320000|2020-11-20 17:28:40|25692|25685|25692|25685|25692|25685|25692|25685|1
1605893530000|2020-11-20 17:32:10|25687|25680|25692|25685|25692|25685|25687|25680|12
1605893540000|2020-11-20 17:32:20|25687|25680|25687|25680|25687|25680|25687|25680|2
1605893550000|2020-11-20 17:32:30|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|1
1605893580000|2020-11-20 17:33:00|25687|25680|25689.5|25682.5|25689.5|25682.5|25687|25680|7
1605893590000|2020-11-20 17:33:10|25687|25680|25692|25685|25692|25685|25687|25680|3
1605893680000|2020-11-20 17:34:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|2
1605893690000|2020-11-20 17:34:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|2
1605893720000|2020-11-20 17:35:20|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605893730000|2020-11-20 17:35:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605893830000|2020-11-20 17:37:10|25692|25685|25692|25685|25692|25685|25692|25685|1
1605893900000|2020-11-20 17:38:20|||||||||10
1605893910000|2020-11-20 17:38:30|25687|25680|25687|25680|25689.5|25682.5|25687|25680|6
1605893920000|2020-11-20 17:38:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605893980000|2020-11-20 17:39:40|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605894000000|2020-11-20 17:40:00|25692|25685|25692|25685|25692|25685|25692|25685|2
1605894010000|2020-11-20 17:40:10|25689.5|25682.5|25689.5|25682.5|25692|25685|25689.5|25682.5|0
1605894020000|2020-11-20 17:40:20|25692|25685|25687|25680|25692|25685|25687|25680|1
1605894030000|2020-11-20 17:40:30|25682|25675|25682|25675|25682|25675|25682|25675|1
1605894050000|2020-11-20 17:40:50|||||||||1
1605894070000|2020-11-20 17:41:10|25684.5|25677.5|25687|25680|25687|25680|25682|25675|6
1605894080000|2020-11-20 17:41:20|25684.5|25677.5|25682|25675|25687|25680|25682|25675|0
1605894110000|2020-11-20 17:41:50|25687|25680|25687|25680|25687|25680|25687|25680|2
1605894120000|2020-11-20 17:42:00|25689.5|25682.5|25692|25685|25692|25685|25687|25680|15
1605894130000|2020-11-20 17:42:10|25689.5|25682.5|25687|25680|25692|25685|25687|25680|3
1605894140000|2020-11-20 17:42:20|25689.5|25682.5|25692|25685|25692|25685|25687|25680|1
1605894150000|2020-11-20 17:42:30|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605894170000|2020-11-20 17:42:50|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605894180000|2020-11-20 17:43:00|25689.5|25682.5|25692|25685|25692|25685|25689.5|25682.5|0
1605894200000|2020-11-20 17:43:20|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|3
1605894210000|2020-11-20 17:43:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|4
1605894260000|2020-11-20 17:44:20|||||||||21
1605894280000|2020-11-20 17:44:40|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|3
1605894290000|2020-11-20 17:44:50|25697|25690|25692|25685|25697|25690|25692|25685|0
1605894300000|2020-11-20 17:45:00|25694.5|25687.5|25697|25690|25697|25690|25692|25685|2
1605894310000|2020-11-20 17:45:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605894330000|2020-11-20 17:45:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605894340000|2020-11-20 17:45:40|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605894350000|2020-11-20 17:45:50|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|0
1605894360000|2020-11-20 17:46:00|25697|25690|25694.5|25687.5|25697|25690|25692|25685|5
1605894370000|2020-11-20 17:46:10|25692|25685|25692|25685|25692|25685|25692|25685|0
1605894430000|2020-11-20 17:47:10|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|3
1605894440000|2020-11-20 17:47:20|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605894460000|2020-11-20 17:47:40|25702|25695|25702|25695|25702|25695|25702|25695|32
1605894470000|2020-11-20 17:47:50|25699.5|25692.5|25697|25690|25702|25695|25697|25690|13
1605894510000|2020-11-20 17:48:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|6
1605894560000|2020-11-20 17:49:20|25692|25685|25692|25685|25694.5|25687.5|25692|25685|5
1605894570000|2020-11-20 17:49:30|25687|25680|25692|25685|25692|25685|25687|25680|13
1605894580000|2020-11-20 17:49:40|25689.5|25682.5|25687|25680|25689.5|25682.5|25687|25680|0
1605894590000|2020-11-20 17:49:50|25689.5|25682.5|25692|25685|25692|25685|25687|25680|0
1605894610000|2020-11-20 17:50:10|||||||||2
1605894660000|2020-11-20 17:51:00|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|4
1605894670000|2020-11-20 17:51:10|25687|25680|25692|25685|25692|25685|25687|25680|1
1605894680000|2020-11-20 17:51:20|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|25689.5|25682.5|0
1605894690000|2020-11-20 17:51:30|25692|25685|25689.5|25682.5|25692|25685|25689.5|25682.5|0
1605894700000|2020-11-20 17:51:40|25687|25680|25687|25680|25687|25680|25687|25680|0
1605894740000|2020-11-20 17:52:20|25692|25685|25692|25685|25692|25685|25692|25685|9
1605894840000|2020-11-20 17:54:00|25697|25690|25697|25690|25697|25690|25697|25690|4
1605894880000|2020-11-20 17:54:40|25692|25685|25692|25685|25694.5|25687.5|25692|25685|3
1605894890000|2020-11-20 17:54:50|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|1
1605894900000|2020-11-20 17:55:00|25694.5|25687.5|25694.5|25687.5|25694.5|25687.5|25692|25685|1
1605894910000|2020-11-20 17:55:10|25692|25685|25692|25685|25694.5|25687.5|25692|25685|0
1605894930000|2020-11-20 17:55:30|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605894940000|2020-11-20 17:55:40|25694.5|25687.5|25692|25685|25694.5|25687.5|25692|25685|0
1605894950000|2020-11-20 17:55:50|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605894980000|2020-11-20 17:56:20|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605894990000|2020-11-20 17:56:30|25694.5|25687.5|25697|25690|25697|25690|25694.5|25687.5|0
1605895020000|2020-11-20 17:57:00|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895030000|2020-11-20 17:57:10|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|6
1605895040000|2020-11-20 17:57:20|25699.5|25692.5|25697|25690|25702|25695|25697|25690|9
1605895050000|2020-11-20 17:57:30|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|2
1605895060000|2020-11-20 17:57:40|25697|25690|25697|25690|25699.5|25692.5|25697|25690|0
1605895070000|2020-11-20 17:57:50|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895080000|2020-11-20 17:58:00|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|1
1605895160000|2020-11-20 17:59:20|||||||||32
1605895170000|2020-11-20 17:59:30|||||||||12
1605895200000|2020-11-20 18:00:00|25697|25690|25697|25690|25697|25690|25697|25690|10
1605895210000|2020-11-20 18:00:10|25702|25695|25702|25695|25702|25695|25702|25695|1
1605895220000|2020-11-20 18:00:20|||||||||23
1605895240000|2020-11-20 18:00:40|||||||||11
1605895250000|2020-11-20 18:00:50|25707|25700|25707|25700|25707|25700|25707|25700|39
1605895290000|2020-11-20 18:01:30|||||||||1
1605895320000|2020-11-20 18:02:00|25712|25705|25712|25705|25712|25705|25712|25705|3
1605895330000|2020-11-20 18:02:10|||||||||1
1605895360000|2020-11-20 18:02:40|||||||||1
1605895390000|2020-11-20 18:03:10|25707|25700|25709.5|25702.5|25712|25705|25707|25700|24
1605895400000|2020-11-20 18:03:20|25712|25705|25707|25700|25712|25705|25707|25700|7
1605895410000|2020-11-20 18:03:30|25712|25705|25712|25705|25712|25705|25712|25705|8
1605895420000|2020-11-20 18:03:40|25707|25700|25707|25700|25707|25700|25707|25700|9
1605895430000|2020-11-20 18:03:50|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|0
1605895440000|2020-11-20 18:04:00|25707|25700|25707|25700|25707|25700|25707|25700|1
1605895450000|2020-11-20 18:04:10|25704.5|25697.5|25702|25695|25707|25700|25702|25695|8
1605895520000|2020-11-20 18:05:20|25699.5|25692.5|25697|25690|25702|25695|25697|25690|10
1605895530000|2020-11-20 18:05:30|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895540000|2020-11-20 18:05:40|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|3
1605895570000|2020-11-20 18:06:10|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895580000|2020-11-20 18:06:20|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25697|25690|1
1605895590000|2020-11-20 18:06:30|25697|25690|25702|25695|25702|25695|25697|25690|1
1605895600000|2020-11-20 18:06:40|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895610000|2020-11-20 18:06:50|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895650000|2020-11-20 18:07:30|25702|25695|25702|25695|25702|25695|25702|25695|5
1605895680000|2020-11-20 18:08:00|25699.5|25692.5|25702|25695|25702|25695|25697|25690|13
1605895690000|2020-11-20 18:08:10|25699.5|25692.5|25699.5|25692.5|25702|25695|25699.5|25692.5|0
1605895700000|2020-11-20 18:08:20|25702|25695|25702|25695|25702|25695|25702|25695|0
1605895710000|2020-11-20 18:08:30|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|1
1605895720000|2020-11-20 18:08:40|||||||||9
1605895770000|2020-11-20 18:09:30|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|6
1605895780000|2020-11-20 18:09:40|25702|25695|25704.5|25697.5|25704.5|25697.5|25702|25695|4
1605895790000|2020-11-20 18:09:50|25702|25695|25704.5|25697.5|25707|25700|25702|25695|0
1605895800000|2020-11-20 18:10:00|25707|25700|25702|25695|25707|25700|25702|25695|0
1605895810000|2020-11-20 18:10:10|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|3
1605895840000|2020-11-20 18:10:40|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|25699.5|25692.5|0
1605895850000|2020-11-20 18:10:50|25697|25690|25697|25690|25699.5|25692.5|25697|25690|0
1605895860000|2020-11-20 18:11:00|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895870000|2020-11-20 18:11:10|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895890000|2020-11-20 18:11:30|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895930000|2020-11-20 18:12:10|25699.5|25692.5|25697|25690|25699.5|25692.5|25697|25690|0
1605895960000|2020-11-20 18:12:40|25702|25695|25702|25695|25702|25695|25702|25695|2
1605896060000|2020-11-20 18:14:20|||||||||2
1605896070000|2020-11-20 18:14:30|25704.5|25697.5|25702|25695|25707|25700|25702|25695|13
1605896080000|2020-11-20 18:14:40|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|0
1605896100000|2020-11-20 18:15:00|25707|25700|25704.5|25697.5|25707|25700|25704.5|25697.5|5
1605896110000|2020-11-20 18:15:10|25707|25700|25704.5|25697.5|25707|25700|25702|25695|3
1605896120000|2020-11-20 18:15:20|25702|25695|25707|25700|25707|25700|25702|25695|0
1605896130000|2020-11-20 18:15:30|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|0
1605896140000|2020-11-20 18:15:40|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|0
1605896220000|2020-11-20 18:17:00|25704.5|25697.5|25702|25695|25704.5|25697.5|25702|25695|1
1605896280000|2020-11-20 18:18:00|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|5
1605896290000|2020-11-20 18:18:10|||||||||6
1605896300000|2020-11-20 18:18:20|25712|25705|25712|25705|25712|25705|25712|25705|4
1605896310000|2020-11-20 18:18:30|25707|25700|25707|25700|25709.5|25702.5|25707|25700|7
1605896320000|2020-11-20 18:18:40|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605896330000|2020-11-20 18:18:50|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605896340000|2020-11-20 18:19:00|||||||||1
1605896360000|2020-11-20 18:19:20|||||||||1
1605896420000|2020-11-20 18:20:20|25702|25695|25707|25700|25707|25700|25702|25695|17
1605896430000|2020-11-20 18:20:30|25704.5|25697.5|25704.5|25697.5|25707|25700|25702|25695|0
1605896440000|2020-11-20 18:20:40|25707|25700|25702|25695|25707|25700|25702|25695|5
1605896450000|2020-11-20 18:20:50|||||||||1
1605896510000|2020-11-20 18:21:50|||||||||1
1605896530000|2020-11-20 18:22:10|25707|25700|25707|25700|25707|25700|25707|25700|2
1605896580000|2020-11-20 18:23:00|25712|25705|25712|25705|25712|25705|25712|25705|6
1605896630000|2020-11-20 18:23:50|25714.5|25707.5|25714.5|25707.5|25714.5|25707.5|25712|25705|12
1605896640000|2020-11-20 18:24:00|25712|25705|25712|25705|25712|25705|25712|25705|0
1605896710000|2020-11-20 18:25:10|||||||||1
1605896780000|2020-11-20 18:26:20|||||||||1
1605896790000|2020-11-20 18:26:30|25707|25700|25707|25700|25707|25700|25707|25700|17
1605896800000|2020-11-20 18:26:40|25709.5|25702.5|25707|25700|25712|25705|25707|25700|6
1605896820000|2020-11-20 18:27:00|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|25707|25700|1
1605896830000|2020-11-20 18:27:10|25707|25700|25707|25700|25707|25700|25707|25700|0
1605896860000|2020-11-20 18:27:40|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|1
1605896970000|2020-11-20 18:29:30|25717|25710|25717|25710|25717|25710|25717|25710|3
1605897000000|2020-11-20 18:30:00|25712|25705|25712|25705|25717|25710|25712|25705|13
1605897010000|2020-11-20 18:30:10|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|1
1605897020000|2020-11-20 18:30:20|25714.5|25707.5|25714.5|25707.5|25717|25710|25712|25705|1
1605897030000|2020-11-20 18:30:30|25717|25710|25717|25710|25717|25710|25714.5|25707.5|0
1605897040000|2020-11-20 18:30:40|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|2
1605897050000|2020-11-20 18:30:50|25714.5|25707.5|25714.5|25707.5|25714.5|25707.5|25712|25705|0
1605897060000|2020-11-20 18:31:00|25712|25705|25712|25705|25712|25705|25712|25705|0
1605897100000|2020-11-20 18:31:40|25707|25700|25709.5|25702.5|25712|25705|25707|25700|10
1605897110000|2020-11-20 18:31:50|25707|25700|25707|25700|25709.5|25702.5|25707|25700|0
1605897120000|2020-11-20 18:32:00|25709.5|25702.5|25712|25705|25712|25705|25707|25700|0
1605897130000|2020-11-20 18:32:10|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|0
1605897200000|2020-11-20 18:33:20|||||||||1
1605897260000|2020-11-20 18:34:20|||||||||30
1605897270000|2020-11-20 18:34:30|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|13
1605897280000|2020-11-20 18:34:40|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|16
1605897300000|2020-11-20 18:35:00|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|2
1605897320000|2020-11-20 18:35:20|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|0
1605897330000|2020-11-20 18:35:30|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|0
1605897340000|2020-11-20 18:35:40|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|0
1605897350000|2020-11-20 18:35:50|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|2
1605897380000|2020-11-20 18:36:20|25722|25715|25717|25710|25722|25715|25717|25710|12
1605897390000|2020-11-20 18:36:30|25719.5|25712.5|25717|25710|25719.5|25712.5|25717|25710|2
1605897530000|2020-11-20 18:38:50|||||||||1
1605897600000|2020-11-20 18:40:00|25719.5|25712.5|25719.5|25712.5|25722|25715|25719.5|25712.5|13
1605897610000|2020-11-20 18:40:10|25717|25710|25717|25710|25717|25710|25717|25710|0
1605897640000|2020-11-20 18:40:40|||||||||1
1605897670000|2020-11-20 18:41:10|25719.5|25712.5|25717|25710|25719.5|25712.5|25717|25710|0
1605897680000|2020-11-20 18:41:20|25719.5|25712.5|25717|25710|25719.5|25712.5|25717|25710|0
1605897760000|2020-11-20 18:42:40|||||||||1
1605897870000|2020-11-20 18:44:30|25722|25715|25717|25710|25722|25715|25717|25710|5
1605897880000|2020-11-20 18:44:40|25719.5|25712.5|25717|25710|25722|25715|25717|25710|1
1605898000000|2020-11-20 18:46:40|25722|25715|25727|25720|25727|25720|25722|25715|26
1605898010000|2020-11-20 18:46:50|25724.5|25717.5|25727|25720|25727|25720|25724.5|25717.5|5
1605898020000|2020-11-20 18:47:00|25722|25715|25722|25715|25722|25715|25722|25715|3
1605898030000|2020-11-20 18:47:10|||||||||1
1605898040000|2020-11-20 18:47:20|||||||||14
1605898060000|2020-11-20 18:47:40|25717|25710|25722|25715|25722|25715|25717|25710|14
1605898070000|2020-11-20 18:47:50|25719.5|25712.5|25722|25715|25722|25715|25717|25710|7
1605898230000|2020-11-20 18:50:30|||||||||1
1605898260000|2020-11-20 18:51:00|25719.5|25712.5|25722|25715|25722|25715|25719.5|25712.5|8
1605898270000|2020-11-20 18:51:10|25719.5|25712.5|25719.5|25712.5|25722|25715|25719.5|25712.5|3
1605898280000|2020-11-20 18:51:20|25722|25715|25717|25710|25722|25715|25717|25710|0
1605898300000|2020-11-20 18:51:40|25719.5|25712.5|25717|25710|25719.5|25712.5|25717|25710|1
1605898340000|2020-11-20 18:52:20|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|4
1605898370000|2020-11-20 18:52:50|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|0
1605898430000|2020-11-20 18:53:50|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|0
1605898450000|2020-11-20 18:54:10|||||||||1
1605898520000|2020-11-20 18:55:20|25712|25705|25712|25705|25712|25705|25712|25705|2
1605898600000|2020-11-20 18:56:40|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605898610000|2020-11-20 18:56:50|25702|25695|25702|25695|25702|25695|25702|25695|2
1605898680000|2020-11-20 18:58:00|||||||||33
1605898690000|2020-11-20 18:58:10|25707|25700|25707|25700|25707|25700|25707|25700|2
1605898770000|2020-11-20 18:59:30|25709.5|25702.5|25709.5|25702.5|25712|25705|25709.5|25702.5|3
1605898780000|2020-11-20 18:59:40|25707|25700|25707|25700|25707|25700|25707|25700|0
1605898800000|2020-11-20 19:00:00|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|0
1605898810000|2020-11-20 19:00:10|||||||||1
1605898820000|2020-11-20 19:00:20|25707|25700|25712|25705|25712|25705|25707|25700|5
1605898860000|2020-11-20 19:01:00|||||||||6
1605898870000|2020-11-20 19:01:10|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|1
1605898880000|2020-11-20 19:01:20|25707|25700|25712|25705|25712|25705|25707|25700|4
1605898890000|2020-11-20 19:01:30|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|6
1605898900000|2020-11-20 19:01:40|25712|25705|25707|25700|25712|25705|25707|25700|2
1605898910000|2020-11-20 19:01:50|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605898930000|2020-11-20 19:02:10|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605898940000|2020-11-20 19:02:20|25709.5|25702.5|25712|25705|25712|25705|25707|25700|3
1605899030000|2020-11-20 19:03:50|||||||||2
1605899100000|2020-11-20 19:05:00|25707|25700|25712|25705|25712|25705|25707|25700|5
1605899130000|2020-11-20 19:05:30|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|4
1605899140000|2020-11-20 19:05:40|25707|25700|25709.5|25702.5|25709.5|25702.5|25707|25700|0
1605899150000|2020-11-20 19:05:50|25707|25700|25707|25700|25709.5|25702.5|25707|25700|0
1605899160000|2020-11-20 19:06:00|25702|25695|25704.5|25697.5|25704.5|25697.5|25702|25695|21
1605899170000|2020-11-20 19:06:10|25707|25700|25707|25700|25707|25700|25707|25700|0
1605899270000|2020-11-20 19:07:50|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|2
1605899340000|2020-11-20 19:09:00|||||||||4
1605899400000|2020-11-20 19:10:00|25707|25700|25712|25705|25712|25705|25707|25700|5
1605899410000|2020-11-20 19:10:10|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|0
1605899460000|2020-11-20 19:11:00|25707|25700|25707|25700|25709.5|25702.5|25707|25700|1
1605899480000|2020-11-20 19:11:20|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605899500000|2020-11-20 19:11:40|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|0
1605899510000|2020-11-20 19:11:50|||||||||1
1605899540000|2020-11-20 19:12:20|||||||||4
1605899640000|2020-11-20 19:14:00|25707|25700|25709.5|25702.5|25709.5|25702.5|25707|25700|9
1605899650000|2020-11-20 19:14:10|25707|25700|25707|25700|25707|25700|25707|25700|0
1605899660000|2020-11-20 19:14:20|25709.5|25702.5|25712|25705|25712|25705|25707|25700|2
1605899680000|2020-11-20 19:14:40|||||||||1
1605899800000|2020-11-20 19:16:40|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|7
1605899820000|2020-11-20 19:17:00|25717|25710|25717|25710|25717|25710|25717|25710|3
1605899900000|2020-11-20 19:18:20|25712|25705|25717|25710|25717|25710|25712|25705|9
1605899930000|2020-11-20 19:18:50|25712|25705|25712|25705|25714.5|25707.5|25712|25705|2
1605899950000|2020-11-20 19:19:10|||||||||5
1605899960000|2020-11-20 19:19:20|25714.5|25707.5|25717|25710|25717|25710|25712|25705|0
1605899980000|2020-11-20 19:19:40|||||||||2
1605900010000|2020-11-20 19:20:10|25712|25705|25712|25705|25712|25705|25712|25705|1
1605900040000|2020-11-20 19:20:40|||||||||2
1605900050000|2020-11-20 19:20:50|||||||||1
1605900080000|2020-11-20 19:21:20|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|0
1605900090000|2020-11-20 19:21:30|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|1
1605900120000|2020-11-20 19:22:00|25719.5|25712.5|25722|25715|25722|25715|25717|25710|0
1605900130000|2020-11-20 19:22:10|25727|25720|25727|25720|25727|25720|25727|25720|6
1605900150000|2020-11-20 19:22:30|||||||||1
1605900190000|2020-11-20 19:23:10|25722|25715|25724.5|25717.5|25727|25720|25722|25715|5
1605900200000|2020-11-20 19:23:20|25722|25715|25724.5|25717.5|25727|25720|25722|25715|9
1605900210000|2020-11-20 19:23:30|25727|25720|25727|25720|25727|25720|25727|25720|0
1605900290000|2020-11-20 19:24:50|25722|25715|25722|25715|25722|25715|25722|25715|2
1605900310000|2020-11-20 19:25:10|25727|25720|25727|25720|25727|25720|25727|25720|3
1605900330000|2020-11-20 19:25:30|25722|25715|25722|25715|25724.5|25717.5|25722|25715|7
1605900340000|2020-11-20 19:25:40|25724.5|25717.5|25722|25715|25727|25720|25722|25715|0
1605900350000|2020-11-20 19:25:50|25724.5|25717.5|25722|25715|25727|25720|25722|25715|0
1605900360000|2020-11-20 19:26:00|25724.5|25717.5|25727|25720|25727|25720|25724.5|25717.5|0
1605900370000|2020-11-20 19:26:10|25724.5|25717.5|25727|25720|25727|25720|25722|25715|2
1605900380000|2020-11-20 19:26:20|25722|25715|25722|25715|25722|25715|25722|25715|7
1605900390000|2020-11-20 19:26:30|25724.5|25717.5|25722|25715|25724.5|25717.5|25722|25715|0
1605900400000|2020-11-20 19:26:40|25724.5|25717.5|25722|25715|25724.5|25717.5|25722|25715|1
1605900530000|2020-11-20 19:28:50|||||||||1
1605900550000|2020-11-20 19:29:10|25724.5|25717.5|25724.5|25717.5|25724.5|25717.5|25724.5|25717.5|0
1605900560000|2020-11-20 19:29:20|25727|25720|25727|25720|25727|25720|25724.5|25717.5|0
1605900610000|2020-11-20 19:30:10|25724.5|25717.5|25724.5|25717.5|25727|25720|25724.5|25717.5|4
1605900620000|2020-11-20 19:30:20|25722|25715|25727|25720|25727|25720|25722|25715|2
1605900630000|2020-11-20 19:30:30|||||||||24
1605900650000|2020-11-20 19:30:50|25732|25725|25732|25725|25732|25725|25732|25725|5
1605900690000|2020-11-20 19:31:30|25729.5|25722.5|25727|25720|25729.5|25722.5|25727|25720|9
1605900720000|2020-11-20 19:32:00|25729.5|25722.5|25732|25725|25732|25725|25729.5|25722.5|0
1605900750000|2020-11-20 19:32:30|||||||||2
1605900790000|2020-11-20 19:33:10|25737|25730|25737|25730|25737|25730|25737|25730|10
1605900830000|2020-11-20 19:33:50|25742|25735|25742|25735|25742|25735|25742|25735|4
1605900850000|2020-11-20 19:34:10|25747|25740|25742|25735|25747|25740|25742|25735|25
1605900870000|2020-11-20 19:34:30|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|1
1605900880000|2020-11-20 19:34:40|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|0
1605900910000|2020-11-20 19:35:10|25744.5|25737.5|25747|25740|25747|25740|25742|25735|0
1605900920000|2020-11-20 19:35:20|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|0
1605900930000|2020-11-20 19:35:30|25754.5|25747.5|25757|25750|25757|25750|25754.5|25747.5|14
1605900940000|2020-11-20 19:35:40|25762|25755|25757|25750|25762|25755|25757|25750|15
1605900950000|2020-11-20 19:35:50|||||||||1
1605901000000|2020-11-20 19:36:40|25762|25755|25762|25755|25762|25755|25762|25755|5
1605901090000|2020-11-20 19:38:10|25757|25750|25762|25755|25762|25755|25757|25750|50
1605901100000|2020-11-20 19:38:20|25757|25750|25757|25750|25762|25755|25757|25750|22
1605901110000|2020-11-20 19:38:30|25762|25755|25757|25750|25762|25755|25757|25750|4
1605901120000|2020-11-20 19:38:40|25759.5|25752.5|25757|25750|25759.5|25752.5|25757|25750|1
1605901140000|2020-11-20 19:39:00|25759.5|25752.5|25762|25755|25762|25755|25759.5|25752.5|5
1605901150000|2020-11-20 19:39:10|25757|25750|25757|25750|25759.5|25752.5|25757|25750|4
1605901160000|2020-11-20 19:39:20|25754.5|25747.5|25752|25745|25757|25750|25752|25745|6
1605901170000|2020-11-20 19:39:30|25757|25750|25757|25750|25757|25750|25754.5|25747.5|4
1605901190000|2020-11-20 19:39:50|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|3
1605901210000|2020-11-20 19:40:10|25747|25740|25747|25740|25749.5|25742.5|25747|25740|11
1605901220000|2020-11-20 19:40:20|25742|25735|25747|25740|25747|25740|25742|25735|60
1605901230000|2020-11-20 19:40:30|25744.5|25737.5|25742|25735|25744.5|25737.5|25737|25730|22
1605901240000|2020-11-20 19:40:40|25747|25740|25747|25740|25747|25740|25747|25740|3
1605901250000|2020-11-20 19:40:50|25744.5|25737.5|25747|25740|25747|25740|25737|25730|77
1605901260000|2020-11-20 19:41:00|25749.5|25742.5|25747|25740|25749.5|25742.5|25747|25740|6
1605901270000|2020-11-20 19:41:10|||||||||2
1605901290000|2020-11-20 19:41:30|25742|25735|25744.5|25737.5|25747|25740|25742|25735|17
1605901300000|2020-11-20 19:41:40|25742|25735|25747|25740|25747|25740|25742|25735|1
1605901310000|2020-11-20 19:41:50|25749.5|25742.5|25747|25740|25749.5|25742.5|25747|25740|22
1605901320000|2020-11-20 19:42:00|25749.5|25742.5|25752|25745|25752|25745|25747|25740|10
1605901330000|2020-11-20 19:42:10|||||||||5
1605901340000|2020-11-20 19:42:20|||||||||1
1605901350000|2020-11-20 19:42:30|25747|25740|25749.5|25742.5|25749.5|25742.5|25747|25740|1
1605901360000|2020-11-20 19:42:40|25747|25740|25752|25745|25752|25745|25747|25740|0
1605901370000|2020-11-20 19:42:50|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|0
1605901380000|2020-11-20 19:43:00|25749.5|25742.5|25749.5|25742.5|25752|25745|25747|25740|6
1605901390000|2020-11-20 19:43:10|25752|25745|25752|25745|25752|25745|25749.5|25742.5|0
1605901420000|2020-11-20 19:43:40|||||||||1
1605901440000|2020-11-20 19:44:00|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|15
1605901460000|2020-11-20 19:44:20|25757|25750|25757|25750|25757|25750|25757|25750|20
1605901470000|2020-11-20 19:44:30|25752|25745|25754.5|25747.5|25754.5|25747.5|25752|25745|7
1605901480000|2020-11-20 19:44:40|25752|25745|25752|25745|25752|25745|25752|25745|0
1605901510000|2020-11-20 19:45:10|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|1
1605901540000|2020-11-20 19:45:40|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|7
1605901550000|2020-11-20 19:45:50|||||||||1
1605901570000|2020-11-20 19:46:10|25747|25740|25747|25740|25747|25740|25747|25740|6
1605901580000|2020-11-20 19:46:20|25742|25735|25742|25735|25742|25735|25739.5|25732.5|4
1605901600000|2020-11-20 19:46:40|25747|25740|25747|25740|25747|25740|25742|25735|3
1605901610000|2020-11-20 19:46:50|25744.5|25737.5|25744.5|25737.5|25747|25740|25742|25735|2
1605901620000|2020-11-20 19:47:00|25747|25740|25747|25740|25747|25740|25744.5|25737.5|0
1605901630000|2020-11-20 19:47:10|25744.5|25737.5|25747|25740|25747|25740|25742|25735|0
1605901730000|2020-11-20 19:48:50|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|0
1605901740000|2020-11-20 19:49:00|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|9
1605901750000|2020-11-20 19:49:10|25747|25740|25747|25740|25749.5|25742.5|25747|25740|1
1605901800000|2020-11-20 19:50:00|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|0
1605901810000|2020-11-20 19:50:10|25747|25740|25747|25740|25749.5|25742.5|25747|25740|1
1605901850000|2020-11-20 19:50:50|25749.5|25742.5|25747|25740|25749.5|25742.5|25747|25740|9
1605901880000|2020-11-20 19:51:20|||||||||1
1605901890000|2020-11-20 19:51:30|25744.5|25737.5|25742|25735|25747|25740|25742|25735|15
1605901900000|2020-11-20 19:51:40|25744.5|25737.5|25747|25740|25747|25740|25742|25735|0
1605901930000|2020-11-20 19:52:10|||||||||1
1605901950000|2020-11-20 19:52:30|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|3
1605901960000|2020-11-20 19:52:40|25747|25740|25747|25740|25747|25740|25747|25740|3
1605901990000|2020-11-20 19:53:10|25752|25745|25752|25745|25752|25745|25752|25745|4
1605902000000|2020-11-20 19:53:20|25757|25750|25757|25750|25757|25750|25752|25745|12
1605902010000|2020-11-20 19:53:30|25754.5|25747.5|25757|25750|25757|25750|25752|25745|2
1605902020000|2020-11-20 19:53:40|25754.5|25747.5|25754.5|25747.5|25757|25750|25752|25745|6
1605902030000|2020-11-20 19:53:50|25752|25745|25754.5|25747.5|25757|25750|25752|25745|0
1605902040000|2020-11-20 19:54:00|25757|25750|25752|25745|25757|25750|25752|25745|1
1605902050000|2020-11-20 19:54:10|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|0
1605902100000|2020-11-20 19:55:00|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|7
1605902110000|2020-11-20 19:55:10|25747|25740|25749.5|25742.5|25752|25745|25747|25740|3
1605902120000|2020-11-20 19:55:20|25752|25745|25752|25745|25752|25745|25747|25740|3
1605902140000|2020-11-20 19:55:40|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|0
1605902150000|2020-11-20 19:55:50|25754.5|25747.5|25757|25750|25757|25750|25752|25745|0
1605902160000|2020-11-20 19:56:00|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|1
1605902170000|2020-11-20 19:56:10|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|1
1605902190000|2020-11-20 19:56:30|||||||||1
1605902200000|2020-11-20 19:56:40|25747|25740|25747|25740|25747|25740|25747|25740|3
1605902220000|2020-11-20 19:57:00|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|8
1605902230000|2020-11-20 19:57:10|25747|25740|25744.5|25737.5|25747|25740|25742|25735|8
1605902240000|2020-11-20 19:57:20|25742|25735|25742|25735|25742|25735|25742|25735|1
1605902260000|2020-11-20 19:57:40|25739.5|25732.5|25739.5|25732.5|25742|25735|25737|25730|26
1605902270000|2020-11-20 19:57:50|25737|25730|25739.5|25732.5|25742|25735|25737|25730|12
1605902280000|2020-11-20 19:58:00|25742|25735|25737|25730|25742|25735|25737|25730|4
1605902290000|2020-11-20 19:58:10|25739.5|25732.5|25742|25735|25742|25735|25737|25730|2
1605902310000|2020-11-20 19:58:30|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|1
1605902330000|2020-11-20 19:58:50|25744.5|25737.5|25747|25740|25747|25740|25744.5|25737.5|0
1605902360000|2020-11-20 19:59:20|||||||||1
1605902370000|2020-11-20 19:59:30|||||||||3
1605902390000|2020-11-20 19:59:50|25749.5|25742.5|25747|25740|25752|25745|25747|25740|13
1605902400000|2020-11-20 20:00:00|25749.5|25742.5|25757|25750|25759.5|25752.5|25749.5|25742.5|7
1605902440000|2020-11-20 20:00:40|25752|25745|25757|25750|25757|25750|25752|25745|29
1605902470000|2020-11-20 20:01:10|25754.5|25747.5|25757|25750|25757|25750|25752|25745|10
1605902480000|2020-11-20 20:01:20|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|0
1605902520000|2020-11-20 20:02:00|25749.5|25742.5|25749.5|25742.5|25752|25745|25747|25740|10
1605902530000|2020-11-20 20:02:10|25747|25740|25752|25745|25752|25745|25747|25740|3
1605902540000|2020-11-20 20:02:20|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|1
1605902550000|2020-11-20 20:02:30|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|1
1605902570000|2020-11-20 20:02:50|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|0
1605902580000|2020-11-20 20:03:00|25754.5|25747.5|25752|25745|25754.5|25747.5|25752|25745|0
1605902670000|2020-11-20 20:04:30|||||||||21
1605902690000|2020-11-20 20:04:50|25747|25740|25749.5|25742.5|25752|25745|25747|25740|2
1605902700000|2020-11-20 20:05:00|25747|25740|25747|25740|25752|25745|25747|25740|14
1605902710000|2020-11-20 20:05:10|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|1
1605902720000|2020-11-20 20:05:20|25747|25740|25747|25740|25747|25740|25747|25740|2
1605902730000|2020-11-20 20:05:30|25749.5|25742.5|25747|25740|25752|25745|25747|25740|1
1605902740000|2020-11-20 20:05:40|25749.5|25742.5|25747|25740|25749.5|25742.5|25747|25740|0
1605902750000|2020-11-20 20:05:50|25749.5|25742.5|25752|25745|25752|25745|25749.5|25742.5|0
1605902780000|2020-11-20 20:06:20|25757|25750|25757|25750|25757|25750|25752|25745|6
1605902800000|2020-11-20 20:06:40|||||||||2
1605902810000|2020-11-20 20:06:50|25759.5|25752.5|25757|25750|25759.5|25752.5|25757|25750|4
1605902820000|2020-11-20 20:07:00|25759.5|25752.5|25757|25750|25759.5|25752.5|25757|25750|0
1605902850000|2020-11-20 20:07:30|25754.5|25747.5|25757|25750|25757|25750|25754.5|25747.5|9
1605902860000|2020-11-20 20:07:40|25754.5|25747.5|25752|25745|25757|25750|25752|25745|1
1605902870000|2020-11-20 20:07:50|25757|25750|25752|25745|25757|25750|25752|25745|10
1605902880000|2020-11-20 20:08:00|||||||||15
1605902900000|2020-11-20 20:08:20|||||||||5
1605902920000|2020-11-20 20:08:40|25747|25740|25747|25740|25747|25740|25747|25740|3
1605902930000|2020-11-20 20:08:50|||||||||9
1605902940000|2020-11-20 20:09:00|25744.5|25737.5|25742|25735|25747|25740|25742|25735|1
1605902950000|2020-11-20 20:09:10|25747|25740|25747|25740|25747|25740|25747|25740|1
1605902970000|2020-11-20 20:09:30|25742|25735|25742|25735|25747|25740|25742|25735|9
1605903010000|2020-11-20 20:10:10|25737|25730|25737|25730|25737|25730|25732|25725|30
1605903020000|2020-11-20 20:10:20|25739.5|25732.5|25742|25735|25742|25735|25739.5|25732.5|2
1605903030000|2020-11-20 20:10:30|25739.5|25732.5|25739.5|25732.5|25742|25735|25737|25730|7
1605903040000|2020-11-20 20:10:40|25737|25730|25739.5|25732.5|25739.5|25732.5|25737|25730|3
1605903050000|2020-11-20 20:10:50|25737|25730|25737|25730|25739.5|25732.5|25737|25730|0
1605903060000|2020-11-20 20:11:00|25742|25735|25742|25735|25742|25735|25742|25735|1
1605903080000|2020-11-20 20:11:20|25739.5|25732.5|25739.5|25732.5|25742|25735|25737|25730|3
1605903090000|2020-11-20 20:11:30|25737|25730|25737|25730|25742|25735|25737|25730|1
1605903150000|2020-11-20 20:12:30|||||||||7
1605903170000|2020-11-20 20:12:50|25732|25725|25732|25725|25732|25725|25729.5|25722.5|16
1605903200000|2020-11-20 20:13:20|25727|25720|25722|25715|25727|25720|25722|25715|6
1605903210000|2020-11-20 20:13:30|25719.5|25712.5|25722|25715|25722|25715|25719.5|25712.5|14
1605903220000|2020-11-20 20:13:40|25719.5|25712.5|25719.5|25712.5|25722|25715|25717|25710|0
1605903230000|2020-11-20 20:13:50|25717|25710|25719.5|25712.5|25722|25715|25717|25710|0
1605903240000|2020-11-20 20:14:00|25722|25715|25717|25710|25722|25715|25717|25710|3
1605903290000|2020-11-20 20:14:50|25719.5|25712.5|25717|25710|25722|25715|25717|25710|3
1605903300000|2020-11-20 20:15:00|25722|25715|25717|25710|25722|25715|25717|25710|10
1605903310000|2020-11-20 20:15:10|25719.5|25712.5|25712|25705|25719.5|25712.5|25712|25705|17
1605903320000|2020-11-20 20:15:20|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|3
1605903330000|2020-11-20 20:15:30|25714.5|25707.5|25714.5|25707.5|25717|25710|25712|25705|11
1605903340000|2020-11-20 20:15:40|25712|25705|25714.5|25707.5|25717|25710|25712|25705|7
1605903350000|2020-11-20 20:15:50|25712|25705|25717|25710|25717|25710|25712|25705|0
1605903380000|2020-11-20 20:16:20|25722|25715|25717|25710|25722|25715|25717|25710|24
1605903390000|2020-11-20 20:16:30|25719.5|25712.5|25717|25710|25722|25715|25717|25710|0
1605903420000|2020-11-20 20:17:00|||||||||2
1605903460000|2020-11-20 20:17:40|||||||||2
1605903480000|2020-11-20 20:18:00|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|8
1605903500000|2020-11-20 20:18:20|25709.5|25702.5|25707|25700|25712|25705|25707|25700|8
1605903510000|2020-11-20 20:18:30|||||||||1
1605903520000|2020-11-20 20:18:40|25709.5|25702.5|25709.5|25702.5|25712|25705|25707|25700|16
1605903530000|2020-11-20 20:18:50|25712|25705|25712|25705|25712|25705|25709.5|25702.5|1
1605903540000|2020-11-20 20:19:00|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|3
1605903550000|2020-11-20 20:19:10|25709.5|25702.5|25709.5|25702.5|25712|25705|25709.5|25702.5|2
1605903560000|2020-11-20 20:19:20|25712|25705|25712|25705|25712|25705|25712|25705|0
1605903600000|2020-11-20 20:20:00|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|25707|25700|3
1605903610000|2020-11-20 20:20:10|25712|25705|25712|25705|25712|25705|25707|25700|8
1605903620000|2020-11-20 20:20:20|||||||||4
1605903660000|2020-11-20 20:21:00|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|4
1605903670000|2020-11-20 20:21:10|25709.5|25702.5|25707|25700|25712|25705|25707|25700|1
1605903680000|2020-11-20 20:21:20|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|0
1605903690000|2020-11-20 20:21:30|25709.5|25702.5|25707|25700|25712|25705|25707|25700|1
1605903700000|2020-11-20 20:21:40|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|3
1605903730000|2020-11-20 20:22:10|25714.5|25707.5|25712|25705|25717|25710|25712|25705|3
1605903770000|2020-11-20 20:22:50|||||||||3
1605903790000|2020-11-20 20:23:10|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|2
1605903800000|2020-11-20 20:23:20|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|3
1605903820000|2020-11-20 20:23:40|25714.5|25707.5|25714.5|25707.5|25714.5|25707.5|25714.5|25707.5|1
1605903830000|2020-11-20 20:23:50|25717|25710|25712|25705|25717|25710|25712|25705|5
1605903880000|2020-11-20 20:24:40|||||||||1
1605903890000|2020-11-20 20:24:50|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|4
1605903900000|2020-11-20 20:25:00|25709.5|25702.5|25707|25700|25709.5|25702.5|25707|25700|18
1605903910000|2020-11-20 20:25:10|||||||||6
1605903960000|2020-11-20 20:26:00|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|12
1605903970000|2020-11-20 20:26:10|25717|25710|25717|25710|25717|25710|25717|25710|9
1605903980000|2020-11-20 20:26:20|25719.5|25712.5|25722|25715|25722|25715|25717|25710|5
1605903990000|2020-11-20 20:26:30|25719.5|25712.5|25717|25710|25722|25715|25717|25710|7
1605904020000|2020-11-20 20:27:00|||||||||1
1605904030000|2020-11-20 20:27:10|||||||||2
1605904080000|2020-11-20 20:28:00|25712|25705|25712|25705|25712|25705|25712|25705|6
1605904110000|2020-11-20 20:28:30|25717|25710|25717|25710|25717|25710|25717|25710|9
1605904130000|2020-11-20 20:28:50|25712|25705|25712|25705|25712|25705|25712|25705|6
1605904150000|2020-11-20 20:29:10|25709.5|25702.5|25702|25695|25709.5|25702.5|25702|25695|33
1605904160000|2020-11-20 20:29:20|25704.5|25697.5|25707|25700|25707|25700|25704.5|25697.5|6
1605904170000|2020-11-20 20:29:30|25712|25705|25712|25705|25712|25705|25712|25705|4
1605904180000|2020-11-20 20:29:40|25709.5|25702.5|25707|25700|25712|25705|25707|25700|0
1605904200000|2020-11-20 20:30:00|25704.5|25697.5|25707|25700|25707|25700|25702|25695|11
1605904210000|2020-11-20 20:30:10|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|2
1605904220000|2020-11-20 20:30:20|25707|25700|25707|25700|25709.5|25702.5|25707|25700|3
1605904240000|2020-11-20 20:30:40|25704.5|25697.5|25707|25700|25707|25700|25702|25695|2
1605904270000|2020-11-20 20:31:10|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|25704.5|25697.5|4
1605904280000|2020-11-20 20:31:20|25707|25700|25707|25700|25707|25700|25707|25700|0
1605904310000|2020-11-20 20:31:50|25709.5|25702.5|25707|25700|25712|25705|25707|25700|5
1605904320000|2020-11-20 20:32:00|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|25707|25700|0
1605904330000|2020-11-20 20:32:10|25712|25705|25712|25705|25717|25710|25712|25705|7
1605904340000|2020-11-20 20:32:20|25707|25700|25707|25700|25709.5|25702.5|25707|25700|5
1605904350000|2020-11-20 20:32:30|25709.5|25702.5|25709.5|25702.5|25712|25705|25707|25700|3
1605904360000|2020-11-20 20:32:40|25712|25705|25709.5|25702.5|25712|25705|25707|25700|0
1605904370000|2020-11-20 20:32:50|25712|25705|25709.5|25702.5|25712|25705|25709.5|25702.5|2
1605904380000|2020-11-20 20:33:00|25712|25705|25709.5|25702.5|25712|25705|25709.5|25702.5|1
1605904400000|2020-11-20 20:33:20|25707|25700|25709.5|25702.5|25712|25705|25707|25700|4
1605904410000|2020-11-20 20:33:30|25707|25700|25707|25700|25707|25700|25707|25700|0
1605904430000|2020-11-20 20:33:50|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|1
1605904450000|2020-11-20 20:34:10|||||||||1
1605904500000|2020-11-20 20:35:00|||||||||1
1605904510000|2020-11-20 20:35:10|||||||||1
1605904520000|2020-11-20 20:35:20|||||||||2
1605904530000|2020-11-20 20:35:30|25717|25710|25722|25715|25722|25715|25717|25710|7
1605904560000|2020-11-20 20:36:00|25724.5|25717.5|25727|25720|25727|25720|25724.5|25717.5|0
1605904590000|2020-11-20 20:36:30|25732|25725|25732|25725|25732|25725|25732|25725|2
1605904610000|2020-11-20 20:36:50|25734.5|25727.5|25732|25725|25734.5|25727.5|25732|25725|2
1605904660000|2020-11-20 20:37:40|||||||||1
1605904670000|2020-11-20 20:37:50|25737|25730|25737|25730|25737|25730|25737|25730|3
1605904680000|2020-11-20 20:38:00|25739.5|25732.5|25737|25730|25739.5|25732.5|25737|25730|2
1605904690000|2020-11-20 20:38:10|||||||||2
1605904710000|2020-11-20 20:38:30|25742|25735|25742|25735|25742|25735|25742|25735|1
1605904730000|2020-11-20 20:38:50|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|0
1605904740000|2020-11-20 20:39:00|25744.5|25737.5|25747|25740|25747|25740|25742|25735|1
1605904750000|2020-11-20 20:39:10|||||||||2
1605904780000|2020-11-20 20:39:40|||||||||1
1605904790000|2020-11-20 20:39:50|25752|25745|25747|25740|25752|25745|25747|25740|14
1605904800000|2020-11-20 20:40:00|25744.5|25737.5|25744.5|25737.5|25744.5|25737.5|25742|25735|9
1605904810000|2020-11-20 20:40:10|25742|25735|25744.5|25737.5|25744.5|25737.5|25742|25735|0
1605904820000|2020-11-20 20:40:20|25742|25735|25744.5|25737.5|25744.5|25737.5|25742|25735|0
1605904830000|2020-11-20 20:40:30|25742|25735|25742|25735|25742|25735|25742|25735|0
1605904840000|2020-11-20 20:40:40|||||||||1
1605904960000|2020-11-20 20:42:40|||||||||1
1605905030000|2020-11-20 20:43:50|||||||||1
1605905040000|2020-11-20 20:44:00|||||||||1
1605905100000|2020-11-20 20:45:00|||||||||2
1605905120000|2020-11-20 20:45:20|||||||||1
1605905200000|2020-11-20 20:46:40|||||||||1
1605905210000|2020-11-20 20:46:50|||||||||17
1605905230000|2020-11-20 20:47:10|25747|25740|25747|25740|25747|25740|25747|25740|21
1605905240000|2020-11-20 20:47:20|25749.5|25742.5|25757|25750|25757|25750|25749.5|25742.5|11
1605905250000|2020-11-20 20:47:30|25759.5|25752.5|25762|25755|25762|25755|25757|25750|2
1605905260000|2020-11-20 20:47:40|||||||||11
1605905280000|2020-11-20 20:48:00|25757|25750|25762|25755|25762|25755|25757|25750|33
1605905350000|2020-11-20 20:49:10|25757|25750|25757|25750|25757|25750|25757|25750|17
1605905370000|2020-11-20 20:49:30|25754.5|25747.5|25754.5|25747.5|25754.5|25747.5|25752|25745|38
1605905380000|2020-11-20 20:49:40|25752|25745|25754.5|25747.5|25754.5|25747.5|25752|25745|0
1605905390000|2020-11-20 20:49:50|25757|25750|25757|25750|25757|25750|25752|25745|8
1605905400000|2020-11-20 20:50:00|25752|25745|25747|25740|25754.5|25747.5|25744.5|25737.5|9
1605905410000|2020-11-20 20:50:10|25744.5|25737.5|25747|25740|25749.5|25742.5|25744.5|25737.5|1
1605905420000|2020-11-20 20:50:20|25744.5|25737.5|25747|25740|25747|25740|25744.5|25737.5|12
1605905430000|2020-11-20 20:50:30|25742|25735|25747|25740|25747|25740|25742|25735|18
1605905440000|2020-11-20 20:50:40|25749.5|25742.5|25747|25740|25749.5|25742.5|25747|25740|2
1605905450000|2020-11-20 20:50:50|25749.5|25742.5|25749.5|25742.5|25749.5|25742.5|25749.5|25742.5|0
1605905460000|2020-11-20 20:51:00|25747|25740|25747|25740|25749.5|25742.5|25747|25740|0
1605905480000|2020-11-20 20:51:20|25742|25735|25742|25735|25742|25735|25742|25735|14
1605905500000|2020-11-20 20:51:40|25747|25740|25747|25740|25747|25740|25747|25740|16
1605905510000|2020-11-20 20:51:50|||||||||13
1605905530000|2020-11-20 20:52:10|||||||||4
1605905540000|2020-11-20 20:52:20|25742|25735|25744.5|25737.5|25744.5|25737.5|25742|25735|9
1605905550000|2020-11-20 20:52:30|25747|25740|25752|25745|25752|25745|25744.5|25737.5|8
1605905560000|2020-11-20 20:52:40|25749.5|25742.5|25749.5|25742.5|25752|25745|25749.5|25742.5|0
1605905570000|2020-11-20 20:52:50|25747|25740|25752|25745|25752|25745|25747|25740|11
1605905580000|2020-11-20 20:53:00|25749.5|25742.5|25747|25740|25749.5|25742.5|25747|25740|15
1605905590000|2020-11-20 20:53:10|||||||||8
1605905600000|2020-11-20 20:53:20|25742|25735|25742|25735|25742|25735|25742|25735|23
1605905620000|2020-11-20 20:53:40|25747|25740|25747|25740|25747|25740|25747|25740|17
1605905630000|2020-11-20 20:53:50|||||||||1
1605905640000|2020-11-20 20:54:00|25742|25735|25742|25735|25742|25735|25742|25735|33
1605905650000|2020-11-20 20:54:10|25747|25740|25747|25740|25747|25740|25747|25740|13
1605905660000|2020-11-20 20:54:20|||||||||9
1605905680000|2020-11-20 20:54:40|25744.5|25737.5|25747|25740|25747|25740|25744.5|25737.5|35
1605905690000|2020-11-20 20:54:50|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|3
1605905700000|2020-11-20 20:55:00|25737|25730|25737|25730|25737|25730|25737|25730|21
1605905710000|2020-11-20 20:55:10|25742|25735|25742|25735|25742|25735|25742|25735|14
1605905720000|2020-11-20 20:55:20|25737|25730|25737|25730|25737|25730|25737|25730|17
1605905730000|2020-11-20 20:55:30|25732|25725|25732|25725|25732|25725|25732|25725|4
1605905740000|2020-11-20 20:55:40|25727|25720|25727|25720|25727|25720|25727|25720|5
1605905750000|2020-11-20 20:55:50|||||||||6
1605905760000|2020-11-20 20:56:00|25722|25715|25722|25715|25722|25715|25722|25715|6
1605905780000|2020-11-20 20:56:20|25727|25720|25722|25715|25727|25720|25722|25715|8
1605905800000|2020-11-20 20:56:40|||||||||11
1605905840000|2020-11-20 20:57:20|25724.5|25717.5|25724.5|25717.5|25727|25720|25724.5|25717.5|13
1605905850000|2020-11-20 20:57:30|25727|25720|25727|25720|25727|25720|25724.5|25717.5|9
1605905860000|2020-11-20 20:57:40|||||||||2
1605905870000|2020-11-20 20:57:50|25737|25730|25737|25730|25737|25730|25737|25730|44
1605905880000|2020-11-20 20:58:00|25734.5|25727.5|25742|25735|25742|25735|25732|25725|17
1605905890000|2020-11-20 20:58:10|25739.5|25732.5|25742|25735|25742|25735|25737|25730|4
1605905900000|2020-11-20 20:58:20|||||||||1
1605905910000|2020-11-20 20:58:30|25747|25740|25747|25740|25752|25745|25747|25740|28
1605905920000|2020-11-20 20:58:40|25742|25735|25747|25740|25747|25740|25742|25735|26
1605905930000|2020-11-20 20:58:50|25744.5|25737.5|25747|25740|25747|25740|25744.5|25737.5|7
1605905940000|2020-11-20 20:59:00|25742|25735|25747|25740|25747|25740|25742|25735|20
1605905950000|2020-11-20 20:59:10|25742|25735|25742|25735|25742|25735|25742|25735|12
1605905970000|2020-11-20 20:59:30|||||||||2
1605905980000|2020-11-20 20:59:40|||||||||6
1605905990000|2020-11-20 20:59:50|25747|25740|25742|25735|25747|25740|25742|25735|51
1605906000000|2020-11-20 21:00:00|25744.5|25737.5|25744.5|25737.5|25744.5|25737.5|25742|25735|24
1605906010000|2020-11-20 21:00:10|25747|25740|25732|25725|25747|25740|25732|25725|33
1605906020000|2020-11-20 21:00:20|25729.5|25722.5|25729.5|25722.5|25732|25725|25727|25720|3
1605906030000|2020-11-20 21:00:30|25732|25725|25724.5|25717.5|25732|25725|25724.5|25717.5|8
1605906050000|2020-11-20 21:00:50|25727|25720|25722|25715|25727|25720|25722|25715|2
1605906060000|2020-11-20 21:01:00|25717|25710|25717|25710|25717|25710|25717|25710|3
1605906070000|2020-11-20 21:01:10|||||||||2
1605906080000|2020-11-20 21:01:20|25712|25705|25717|25710|25717|25710|25712|25705|27
1605906090000|2020-11-20 21:01:30|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|0
1605906100000|2020-11-20 21:01:40|25714.5|25707.5|25714.5|25707.5|25714.5|25707.5|25714.5|25707.5|4
1605906110000|2020-11-20 21:01:50|25717|25710|25707|25700|25717|25710|25707|25700|4
1605906120000|2020-11-20 21:02:00|25702|25695|25702|25695|25702|25695|25702|25695|19
1605906130000|2020-11-20 21:02:10|||||||||2
1605906150000|2020-11-20 21:02:30|||||||||1
1605906160000|2020-11-20 21:02:40|25697|25690|25697|25690|25697|25690|25697|25690|7
1605906170000|2020-11-20 21:02:50|||||||||3
1605906220000|2020-11-20 21:03:40|||||||||2
1605906340000|2020-11-20 21:05:40|||||||||1
1605906350000|2020-11-20 21:05:50|||||||||5
1605906390000|2020-11-20 21:06:30|||||||||4
1605906400000|2020-11-20 21:06:40|25692|25685|25692|25685|25692|25685|25692|25685|10
1605906410000|2020-11-20 21:06:50|||||||||7
1605906420000|2020-11-20 21:07:00|||||||||1
1605906460000|2020-11-20 21:07:40|||||||||3
1605906480000|2020-11-20 21:08:00|25687|25680|25687|25680|25687|25680|25687|25680|4
1605906520000|2020-11-20 21:08:40|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|3
1605906530000|2020-11-20 21:08:50|||||||||1
1605906540000|2020-11-20 21:09:00|25677|25670|25677|25670|25677|25670|25677|25670|11
1605906550000|2020-11-20 21:09:10|25687|25680|25687|25680|25687|25680|25687|25680|13
1605906580000|2020-11-20 21:09:40|||||||||3
1605906600000|2020-11-20 21:10:00|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|25684.5|25677.5|7
1605906620000|2020-11-20 21:10:20|25682|25675|25682|25675|25682|25675|25682|25675|0
1605906630000|2020-11-20 21:10:30|||||||||1
1605906650000|2020-11-20 21:10:50|25689.5|25682.5|25684.5|25677.5|25689.5|25682.5|25684.5|25677.5|11
1605906660000|2020-11-20 21:11:00|25687|25680|25682|25675|25687|25680|25682|25675|9
1605906670000|2020-11-20 21:11:10|||||||||7
1605906680000|2020-11-20 21:11:20|25684.5|25677.5|25689.5|25682.5|25689.5|25682.5|25684.5|25677.5|0
1605906690000|2020-11-20 21:11:30|||||||||1
1605906750000|2020-11-20 21:12:30|25687|25680|25684.5|25677.5|25687|25680|25684.5|25677.5|6
1605906760000|2020-11-20 21:12:40|25682|25675|25682|25675|25682|25675|25682|25675|0
1605906790000|2020-11-20 21:13:10|25684.5|25677.5|25687|25680|25687|25680|25684.5|25677.5|0
1605906820000|2020-11-20 21:13:40|25684.5|25677.5|25682|25675|25684.5|25677.5|25682|25675|0
1605906840000|2020-11-20 21:14:00|||||||||1
1605906880000|2020-11-20 21:14:40|25679.5|25672.5|25677|25670|25679.5|25672.5|25672|25665|7
1605906890000|2020-11-20 21:14:50|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|0
1605906900000|2020-11-20 21:15:00|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|0
1605906950000|2020-11-20 21:15:50|25686|25671|25686|25671|25686|25671|25686|25671|0
1605906960000|2020-11-20 21:16:00|25691|25676|25691|25676|25691|25676|25691|25676|7
1605907000000|2020-11-20 21:16:40|||||||||2
1605907150000|2020-11-20 21:19:10|||||||||1
1605907220000|2020-11-20 21:20:20|25693.5|25678.5|25696|25681|25696|25681|25693.5|25678.5|6
1605907370000|2020-11-20 21:22:50|25701|25686|25701|25686|25701|25686|25701|25686|2
1605907490000|2020-11-20 21:24:50|25696|25681|25696|25681|25696|25681|25696|25681|10
1605907590000|2020-11-20 21:26:30|25701|25686|25701|25686|25701|25686|25701|25686|4
1605907660000|2020-11-20 21:27:40|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|2
1605907690000|2020-11-20 21:28:10|25701|25686|25701|25686|25701|25686|25701|25686|0
1605907730000|2020-11-20 21:28:50|||||||||2
1605907800000|2020-11-20 21:30:00|25698.5|25683.5|25696|25681|25698.5|25683.5|25696|25681|3
1605907810000|2020-11-20 21:30:10|25698.5|25683.5|25696|25681|25698.5|25683.5|25696|25681|0
1605907830000|2020-11-20 21:30:30|25701|25686|25701|25686|25701|25686|25701|25686|1
1605907840000|2020-11-20 21:30:40|||||||||1
1605907850000|2020-11-20 21:30:50|25703.5|25688.5|25706|25691|25706|25691|25703.5|25688.5|2
1605907860000|2020-11-20 21:31:00|25701|25686|25701|25686|25701|25686|25701|25686|2
1605907920000|2020-11-20 21:32:00|||||||||1
1605908000000|2020-11-20 21:33:20|||||||||3
1605908030000|2020-11-20 21:33:50|||||||||1
1605908080000|2020-11-20 21:34:40|||||||||3
1605908090000|2020-11-20 21:34:50|25696|25681|25696|25681|25696|25681|25696|25681|3
1605908160000|2020-11-20 21:36:00|25701|25686|25701|25686|25701|25686|25701|25686|1
1605908250000|2020-11-20 21:37:30|||||||||1
1605908320000|2020-11-20 21:38:40|||||||||1
1605908380000|2020-11-20 21:39:40|25706|25691|25706|25691|25706|25691|25706|25691|9
1605908390000|2020-11-20 21:39:50|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|3
1605908400000|2020-11-20 21:40:00|25701|25686|25701|25686|25701|25686|25701|25686|0
1605908410000|2020-11-20 21:40:10|||||||||1
1605908450000|2020-11-20 21:40:50|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|0
1605908470000|2020-11-20 21:41:10|25701|25686|25701|25686|25701|25686|25701|25686|0
1605908490000|2020-11-20 21:41:30|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|3
1605908540000|2020-11-20 21:42:20|25701|25686|25701|25686|25701|25686|25701|25686|0
1605908580000|2020-11-20 21:43:00|||||||||1
1605908610000|2020-11-20 21:43:30|25696|25681|25696|25681|25696|25681|25696|25681|1
1605908650000|2020-11-20 21:44:10|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|4
1605908700000|2020-11-20 21:45:00|25696|25681|25698.5|25683.5|25698.5|25683.5|25696|25681|0
1605908750000|2020-11-20 21:45:50|25696|25681|25696|25681|25696|25681|25696|25681|0
1605908760000|2020-11-20 21:46:00|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|0
1605908890000|2020-11-20 21:48:10|25696|25681|25701|25686|25701|25686|25696|25681|1
1605908940000|2020-11-20 21:49:00|25706|25691|25706|25691|25706|25691|25703.5|25688.5|5
1605908950000|2020-11-20 21:49:10|||||||||15
1605908960000|2020-11-20 21:49:20|25711|25696|25711|25696|25711|25696|25711|25696|12
1605908980000|2020-11-20 21:49:40|||||||||3
1605908990000|2020-11-20 21:49:50|||||||||5
1605909080000|2020-11-20 21:51:20|25708.5|25693.5|25708.5|25693.5|25708.5|25693.5|25708.5|25693.5|1
1605909150000|2020-11-20 21:52:30|25711|25696|25711|25696|25711|25696|25711|25696|0
1605909180000|2020-11-20 21:53:00|||||||||1
1605909200000|2020-11-20 21:53:20|25708.5|25693.5|25708.5|25693.5|25708.5|25693.5|25708.5|25693.5|0
1605909270000|2020-11-20 21:54:30|25711|25696|25716|25701|25716|25701|25711|25696|6
1605909290000|2020-11-20 21:54:50|25721|25706|25721|25706|25721|25706|25721|25706|2
1605909300000|2020-11-20 21:55:00|25718.5|25703.5|25718.5|25703.5|25718.5|25703.5|25718.5|25703.5|3
1605909310000|2020-11-20 21:55:10|25716|25701|25718.5|25703.5|25718.5|25703.5|25716|25701|2
1605909360000|2020-11-20 21:56:00|25716|25701|25716|25701|25716|25701|25716|25701|0
1605909370000|2020-11-20 21:56:10|25718.5|25703.5|25718.5|25703.5|25718.5|25703.5|25716|25701|3
1605909420000|2020-11-20 21:57:00|25721|25706|25718.5|25703.5|25721|25706|25718.5|25703.5|8
1605909430000|2020-11-20 21:57:10|25721|25706|25721|25706|25721|25706|25721|25706|0
1605909440000|2020-11-20 21:57:20|25718.5|25703.5|25718.5|25703.5|25718.5|25703.5|25718.5|25703.5|2
1605909520000|2020-11-20 21:58:40|25716|25701|25718.5|25703.5|25718.5|25703.5|25716|25701|3
1605909540000|2020-11-20 21:59:00|||||||||1
1605909550000|2020-11-20 21:59:10|||||||||3
1605909570000|2020-11-20 21:59:30|25716|25701|25711|25696|25716|25701|25711|25696|13
1605909580000|2020-11-20 21:59:40|25718.5|25688.5|25719.8|25689.8|25721|25691|25718.5|25688.5|0
1605909590000|2020-11-20 21:59:50|25718.5|25688.5|25718.1|25688.1|25723.6|25693.6|25717.2|25687.2|0
1606086010000|2020-11-22 23:00:10|||||||||2
1606086040000|2020-11-22 23:00:40|||||||||2
1606086060000|2020-11-22 23:01:00|25683.5|25668.5|25681|25666|25683.5|25668.5|25681|25666|2
1606086070000|2020-11-22 23:01:10|25678.5|25663.5|25678.5|25663.5|25678.5|25663.5|25678.5|25663.5|5
1606086080000|2020-11-22 23:01:20|25676|25661|25676|25661|25676|25661|25676|25661|0
1606086100000|2020-11-22 23:01:40|25681|25666|25681|25666|25681|25666|25678.5|25663.5|5
1606086120000|2020-11-22 23:02:00|25678.5|25663.5|25678.5|25663.5|25678.5|25663.5|25678.5|25663.5|1
1606086170000|2020-11-22 23:02:50|25681|25666|25681|25666|25681|25666|25681|25666|0
1606086180000|2020-11-22 23:03:00|25678.5|25663.5|25678.5|25663.5|25678.5|25663.5|25678.5|25663.5|3
1606086190000|2020-11-22 23:03:10|25681|25666|25681|25666|25681|25666|25681|25666|0
1606086200000|2020-11-22 23:03:20|||||||||4
1606086210000|2020-11-22 23:03:30|25676|25661|25676|25661|25676|25661|25676|25661|6
1606086240000|2020-11-22 23:04:00|25681|25666|25681|25666|25681|25666|25681|25666|10
1606086250000|2020-11-22 23:04:10|25683.5|25668.5|25686|25671|25686|25671|25683.5|25668.5|2
1606086260000|2020-11-22 23:04:20|25688.5|25673.5|25691|25676|25691|25676|25688.5|25673.5|0
1606086280000|2020-11-22 23:04:40|25693.5|25678.5|25696|25681|25696|25681|25693.5|25678.5|0
1606086290000|2020-11-22 23:04:50|||||||||1
1606086300000|2020-11-22 23:05:00|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|0
1606086330000|2020-11-22 23:05:30|25696|25681|25701|25686|25701|25686|25696|25681|3
1606086340000|2020-11-22 23:05:40|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|0
1606086360000|2020-11-22 23:06:00|25706|25691|25706|25691|25706|25691|25706|25691|0
1606086370000|2020-11-22 23:06:10|25708.5|25693.5|25708.5|25693.5|25708.5|25693.5|25708.5|25693.5|2
1606086390000|2020-11-22 23:06:30|25711|25696|25711|25696|25711|25696|25711|25696|0
1606086400000|2020-11-22 23:06:40|25703.5|25688.5|25706|25691|25706|25691|25701|25686|4
1606086420000|2020-11-22 23:07:00|25703.5|25688.5|25701|25686|25703.5|25688.5|25701|25686|0
1606086430000|2020-11-22 23:07:10|25698.5|25683.5|25703.5|25688.5|25703.5|25688.5|25698.5|25683.5|5
1606086450000|2020-11-22 23:07:30|25701|25686|25701|25686|25701|25686|25701|25686|0
1606086460000|2020-11-22 23:07:40|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|25703.5|25688.5|2
1606086530000|2020-11-22 23:08:50|25706|25691|25706|25691|25706|25691|25706|25691|0
1606086550000|2020-11-22 23:09:10|25713.5|25698.5|25718.5|25703.5|25718.5|25703.5|25713.5|25698.5|1
1606086570000|2020-11-22 23:09:30|25716|25701|25716|25701|25716|25701|25716|25701|0
1606086600000|2020-11-22 23:10:00|25711|25696|25711|25696|25711|25696|25711|25696|9
1606086620000|2020-11-22 23:10:20|25708.5|25693.5|25706|25691|25708.5|25693.5|25706|25691|0
1606086720000|2020-11-22 23:12:00|25703.5|25688.5|25701|25686|25703.5|25688.5|25701|25686|3
1606086740000|2020-11-22 23:12:20|25698.5|25683.5|25701|25686|25701|25686|25698.5|25683.5|2
1606086790000|2020-11-22 23:13:10|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|2
1606086820000|2020-11-22 23:13:40|25696|25681|25696|25681|25696|25681|25696|25681|0
1606086830000|2020-11-22 23:13:50|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|0
1606086840000|2020-11-22 23:14:00|25691|25676|25691|25676|25691|25676|25691|25676|1
1606086860000|2020-11-22 23:14:20|||||||||5
1606086930000|2020-11-22 23:15:30|||||||||1
1606086940000|2020-11-22 23:15:40|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|25698.5|25683.5|3
1606087000000|2020-11-22 23:16:40|25696|25681|25696|25681|25696|25681|25696|25681|0
1606087010000|2020-11-22 23:16:50|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|1
1606087040000|2020-11-22 23:17:20|25696|25681|25686|25671|25696|25681|25686|25671|0
1606087050000|2020-11-22 23:17:30|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|0
1606087060000|2020-11-22 23:17:40|25681|25666|25681|25666|25681|25666|25681|25666|1
1606087070000|2020-11-22 23:17:50|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|1
1606087080000|2020-11-22 23:18:00|25686|25671|25688.5|25673.5|25688.5|25673.5|25686|25671|0
1606087100000|2020-11-22 23:18:20|25686|25671|25686|25671|25686|25671|25686|25671|0
1606087110000|2020-11-22 23:18:30|25688.5|25673.5|25688.5|25673.5|25688.5|25673.5|25688.5|25673.5|0
1606087140000|2020-11-22 23:19:00|25686|25671|25686|25671|25686|25671|25686|25671|0
1606087170000|2020-11-22 23:19:30|25683.5|25668.5|25681|25666|25683.5|25668.5|25681|25666|0
1606087180000|2020-11-22 23:19:40|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|25683.5|25668.5|0
1606087200000|2020-11-22 23:20:00|25686|25671|25691|25676|25691|25676|25686|25671|1
1606087310000|2020-11-22 23:21:50|25688.5|25673.5|25691|25676|25691|25676|25688.5|25673.5|2
1606087350000|2020-11-22 23:22:30|25686|25671|25686|25671|25686|25671|25686|25671|1
1606087430000|2020-11-22 23:23:50|||||||||1
1606087520000|2020-11-22 23:25:20|||||||||1
1606087530000|2020-11-22 23:25:30|25693.5|25678.5|25693.5|25678.5|25693.5|25678.5|25691|25676|4
1606087560000|2020-11-22 23:26:00|25691|25676|25693.5|25678.5|25693.5|25678.5|25691|25676|0
1606087570000|2020-11-22 23:26:10|25691|25676|25693.5|25678.5|25693.5|25678.5|25691|25676|0
1606087580000|2020-11-22 23:26:20|25691|25676|25691|25676|25691|25676|25691|25676|0
1606087680000|2020-11-22 23:28:00|25688.5|25673.5|25686|25671|25688.5|25673.5|25686|25671|2
1606087720000|2020-11-22 23:28:40|||||||||2
1606087730000|2020-11-22 23:28:50|25691|25676|25691|25676|25691|25676|25691|25676|2
1606087770000|2020-11-22 23:29:30|25688.5|25673.5|25691|25676|25691|25676|25688.5|25673.5|0
1606087790000|2020-11-22 23:29:50|25688.5|25673.5|25688.5|25673.5|25688.5|25673.5|25688.5|25673.5|1
1606087800000|2020-11-22 23:30:00|25686|25671|25677|25670|25686|25675|25677|25666|17667
1606087810000|2020-11-22 23:30:10|||||||||1
1606087820000|2020-11-22 23:30:20|||||||||2
1606087830000|2020-11-22 23:30:30|||||||||1
1606087840000|2020-11-22 23:30:40|25682|25675|25679.5|25672.5|25682|25675|25679.5|25672.5|15
1606087870000|2020-11-22 23:31:10|25682|25675|25679.5|25672.5|25682|25675|25679.5|25672.5|1
1606087880000|2020-11-22 23:31:20|25677|25670|25672|25665|25677|25670|25672|25665|13
1606087890000|2020-11-22 23:31:30|25667|25660|25672|25665|25672|25665|25667|25660|40
1606087900000|2020-11-22 23:31:40|||||||||3
1606087920000|2020-11-22 23:32:00|||||||||2
1606087960000|2020-11-22 23:32:40|||||||||4
1606088030000|2020-11-22 23:33:50|||||||||1
1606088100000|2020-11-22 23:35:00|25667|25660|25667|25660|25667|25660|25667|25660|8
1606088110000|2020-11-22 23:35:10|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|1
1606088140000|2020-11-22 23:35:40|25667|25660|25667|25660|25667|25660|25667|25660|10
1606088170000|2020-11-22 23:36:10|25672|25665|25672|25665|25672|25665|25672|25665|1
1606088190000|2020-11-22 23:36:30|||||||||1
1606088290000|2020-11-22 23:38:10|25674.5|25667.5|25677|25670|25677|25670|25674.5|25667.5|3
1606088300000|2020-11-22 23:38:20|25682|25675|25682|25675|25682|25675|25679.5|25672.5|4
1606088310000|2020-11-22 23:38:30|||||||||1
1606088340000|2020-11-22 23:39:00|25679.5|25672.5|25677|25670|25679.5|25672.5|25677|25670|0
1606088390000|2020-11-22 23:39:50|25672|25665|25672|25665|25672|25665|25672|25665|4
1606088410000|2020-11-22 23:40:10|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|10
1606088420000|2020-11-22 23:40:20|25667|25660|25667|25660|25667|25660|25667|25660|0
1606088430000|2020-11-22 23:40:30|25662|25655|25662|25655|25662|25655|25662|25655|4
1606088460000|2020-11-22 23:41:00|||||||||1
1606088500000|2020-11-22 23:41:40|25667|25660|25667|25660|25667|25660|25667|25660|1
1606088600000|2020-11-22 23:43:20|||||||||1
1606088620000|2020-11-22 23:43:40|25669.5|25662.5|25672|25665|25672|25665|25669.5|25662.5|2
1606088640000|2020-11-22 23:44:00|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|25669.5|25662.5|3
1606088710000|2020-11-22 23:45:10|25672|25665|25672|25665|25672|25665|25672|25665|0
1606088760000|2020-11-22 23:46:00|25677|25670|25677|25670|25677|25670|25677|25670|4
1606088770000|2020-11-22 23:46:10|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|2
1606088780000|2020-11-22 23:46:20|25677|25670|25677|25670|25677|25670|25677|25670|0
1606088800000|2020-11-22 23:46:40|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|2
1606088810000|2020-11-22 23:46:50|25677|25670|25677|25670|25677|25670|25677|25670|0
1606088820000|2020-11-22 23:47:00|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|25679.5|25672.5|4
1606088830000|2020-11-22 23:47:10|25682|25675|25682|25675|25682|25675|25682|25675|0
1606088860000|2020-11-22 23:47:40|||||||||4
1606088880000|2020-11-22 23:48:00|25687|25680|25687|25680|25687|25680|25687|25680|3
1606088890000|2020-11-22 23:48:10|25692|25685|25692|25685|25692|25685|25692|25685|1
1606088930000|2020-11-22 23:48:50|||||||||1
1606088970000|2020-11-22 23:49:30|||||||||1
1606089010000|2020-11-22 23:50:10|||||||||1
1606089020000|2020-11-22 23:50:20|25687|25680|25687|25680|25687|25680|25687|25680|4
1606089040000|2020-11-22 23:50:40|||||||||1
1606089080000|2020-11-22 23:51:20|||||||||2
1606089120000|2020-11-22 23:52:00|25692|25685|25694.5|25687.5|25694.5|25687.5|25692|25685|8
1606089130000|2020-11-22 23:52:10|25697|25690|25697|25690|25697|25690|25697|25690|1
1606089160000|2020-11-22 23:52:40|25699.5|25692.5|25702|25695|25702|25695|25699.5|25692.5|2
1606089180000|2020-11-22 23:53:00|25707|25700|25707|25700|25707|25700|25707|25700|16
1606089190000|2020-11-22 23:53:10|25712|25705|25712|25705|25712|25705|25712|25705|3
1606089230000|2020-11-22 23:53:50|||||||||5
1606089240000|2020-11-22 23:54:00|25717|25710|25717|25710|25717|25710|25717|25710|4
1606089270000|2020-11-22 23:54:30|||||||||2
1606089280000|2020-11-22 23:54:40|25719.5|25712.5|25732|25725|25732|25725|25719.5|25712.5|5
1606089290000|2020-11-22 23:54:50|25729.5|25722.5|25727|25720|25729.5|25722.5|25727|25720|6
1606089300000|2020-11-22 23:55:00|25724.5|25717.5|25722|25715|25724.5|25717.5|25722|25715|2
1606089310000|2020-11-22 23:55:10|||||||||1
1606089350000|2020-11-22 23:55:50|25727|25720|25727|25720|25727|25720|25727|25720|2
1606089380000|2020-11-22 23:56:20|25732|25725|25727|25720|25732|25725|25727|25720|5
1606089390000|2020-11-22 23:56:30|25722|25715|25717|25710|25722|25715|25717|25710|7
1606089410000|2020-11-22 23:56:50|25714.5|25707.5|25712|25705|25714.5|25707.5|25712|25705|3
1606089440000|2020-11-22 23:57:20|25707|25700|25702|25695|25707|25700|25702|25695|7
1606089450000|2020-11-22 23:57:30|||||||||3
1606089480000|2020-11-22 23:58:00|25697|25690|25697|25690|25697|25690|25697|25690|2
1606089500000|2020-11-22 23:58:20|25702|25695|25702|25695|25702|25695|25702|25695|22
1606089580000|2020-11-22 23:59:40|25712|25705|25712|25705|25712|25705|25712|25705|10
1606089590000|2020-11-22 23:59:50|||||||||2
1606089600000|2020-11-23 00:00:00|25717|25710|25717|25710|25719.5|25712.5|25717|25710|40
1606089610000|2020-11-23 00:00:10|||||||||1
1606089620000|2020-11-23 00:00:20|25714.5|25707.5|25717|25710|25717|25710|25714.5|25707.5|13
1606089640000|2020-11-23 00:00:40|25714.5|25707.5|25712|25705|25714.5|25707.5|25709.5|25702.5|16
1606089660000|2020-11-23 00:01:00|25709.5|25702.5|25712|25705|25712|25705|25709.5|25702.5|2
1606089670000|2020-11-23 00:01:10|25707|25700|25707|25700|25707|25700|25707|25700|18
1606089720000|2020-11-23 00:02:00|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|25709.5|25702.5|28
1606089730000|2020-11-23 00:02:10|25707|25700|25709.5|25702.5|25709.5|25702.5|25707|25700|1
1606089740000|2020-11-23 00:02:20|||||||||1
1606089760000|2020-11-23 00:02:40|25712|25705|25712|25705|25712|25705|25712|25705|6
1606089780000|2020-11-23 00:03:00|||||||||2
1606089790000|2020-11-23 00:03:10|25717|25710|25722|25715|25722|25715|25717|25710|3
1606089800000|2020-11-23 00:03:20|25719.5|25712.5|25722|25715|25722|25715|25719.5|25712.5|11
1606089840000|2020-11-23 00:04:00|25717|25710|25717|25710|25717|25710|25717|25710|6
1606089860000|2020-11-23 00:04:20|25719.5|25712.5|25719.5|25712.5|25719.5|25712.5|25719.5|25712.5|1
1606089880000|2020-11-23 00:04:40|25717|25710|25719.5|25712.5|25719.5|25712.5|25717|25710|2
1606089920000|2020-11-23 00:05:20|25722|25715|25727|25720|25727|25720|25722|25715|10
1606089930000|2020-11-23 00:05:30|||||||||1
1606089940000|2020-11-23 00:05:40|25729.5|25722.5|25727|25720|25729.5|25722.5|25727|25720|1
1606089950000|2020-11-23 00:05:50|25729.5|25722.5|25727|25720|25729.5|25722.5|25727|25720|2
1606089960000|2020-11-23 00:06:00|25729.5|25722.5|25729.5|25722.5|25729.5|25722.5|25729.5|25722.5|0
1606089990000|2020-11-23 00:06:30|25727|25720|25727|25720|25729.5|25722.5|25727|25720|6
1606090000000|2020-11-23 00:06:40|25729.5|25722.5|25727|25720|25729.5|25722.5|25727|25720|7
1606090010000|2020-11-23 00:06:50|||||||||1
1606090020000|2020-11-23 00:07:00|||||||||11
1606090030000|2020-11-23 00:07:10|||||||||1
1606090040000|2020-11-23 00:07:20|||||||||1
1606090050000|2020-11-23 00:07:30|25732|25725|25732|25725|25732|25725|25732|25725|10
1606090060000|2020-11-23 00:07:40|||||||||4
1606090080000|2020-11-23 00:08:00|||||||||6
1606090090000|2020-11-23 00:08:10|||||||||1
1606090110000|2020-11-23 00:08:30|||||||||2
1606090120000|2020-11-23 00:08:40|25737|25730|25737|25730|25737|25730|25737|25730|30
1606090140000|2020-11-23 00:09:00|||||||||1
1606090150000|2020-11-23 00:09:10|||||||||4
1606090160000|2020-11-23 00:09:20|25734.5|25727.5|25732|25725|25734.5|25727.5|25732|25725|10
1606090170000|2020-11-23 00:09:30|25737|25730|25742|25735|25742|25735|25737|25730|26
1606090180000|2020-11-23 00:09:40|||||||||1
1606090190000|2020-11-23 00:09:50|25747|25740|25747|25740|25747|25740|25747|25740|7
1606090200000|2020-11-23 00:10:00|||||||||1
1606090210000|2020-11-23 00:10:10|||||||||5
1606090240000|2020-11-23 00:10:40|25749.5|25742.5|25757|25750|25757|25750|25749.5|25742.5|33
1606090250000|2020-11-23 00:10:50|25759.5|25752.5|25762|25755|25762|25755|25759.5|25752.5|11
1606090260000|2020-11-23 00:11:00|25757|25750|25762|25755|25762|25755|25757|25750|11
1606090270000|2020-11-23 00:11:10|25759.5|25752.5|25757|25750|25762|25755|25757|25750|15
1606090280000|2020-11-23 00:11:20|25754.5|25747.5|25757|25750|25757|25750|25754.5|25747.5|4
1606090300000|2020-11-23 00:11:40|25752|25745|25752|25745|25752|25745|25752|25745|8
1606090310000|2020-11-23 00:11:50|||||||||2
1606090320000|2020-11-23 00:12:00|25749.5|25742.5|25747|25740|25749.5|25742.5|25742|25735|24
1606090340000|2020-11-23 00:12:20|||||||||5
1606090360000|2020-11-23 00:12:40|25742|25735|25747|25740|25747|25740|25742|25735|6
1606090370000|2020-11-23 00:12:50|25744.5|25737.5|25742|25735|25744.5|25737.5|25742|25735|5
1606090380000|2020-11-23 00:13:00|25744.5|25737.5|25757|25750|25759.5|25752.5|25744.5|25737.5|33
1606090390000|2020-11-23 00:13:10|25754.5|25747.5|25754.5|25747.5|25754.5|25747.5|25754.5|25747.5|5
1606090400000|2020-11-23 00:13:20|25757|25750|25757|25750|25757|25750|25757|25750|0
1606090440000|2020-11-23 00:14:00|25759.5|25752.5|25764.5|25757.5|25764.5|25757.5|25759.5|25752.5|6
1606090450000|2020-11-23 00:14:10|25767|25760|25762|25755|25767|25760|25762|25755|11
1606090480000|2020-11-23 00:14:40|25759.5|25752.5|25762|25755|25762|25755|25759.5|25752.5|5
1606090500000|2020-11-23 00:15:00|25767|25760|25767|25760|25767|25760|25767|25760|7
1606090510000|2020-11-23 00:15:10|25772|25765|25772|25765|25772|25765|25772|25765|9
1606090520000|2020-11-23 00:15:20|||||||||2
1606090530000|2020-11-23 00:15:30|||||||||2
1606090540000|2020-11-23 00:15:40|||||||||1
1606090550000|2020-11-23 00:15:50|||||||||4
1606090560000|2020-11-23 00:16:00|25777|25770|25782|25775|25784.5|25777.5|25777|25770|62
1606090580000|2020-11-23 00:16:20|||||||||34
1606090640000|2020-11-23 00:17:20|25777|25770|25779.5|25772.5|25779.5|25772.5|25777|25770|24
1606090650000|2020-11-23 00:17:30|25782|25775|25792|25785|25792|25785|25782|25775|26
1606090660000|2020-11-23 00:17:40|25787|25780|25792|25785|25792|25785|25787|25780|11
1606090680000|2020-11-23 00:18:00|25797|25790|25797|25790|25797|25790|25797|25790|10
1606090690000|2020-11-23 00:18:10|25794.5|25787.5|25797|25790|25797|25790|25792|25785|12
1606090700000|2020-11-23 00:18:20|||||||||3
1606090720000|2020-11-23 00:18:40|25792|25785|25792|25785|25792|25785|25792|25785|14
1606090730000|2020-11-23 00:18:50|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|12
1606090740000|2020-11-23 00:19:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|11
1606090750000|2020-11-23 00:19:10|25807|25800|25807|25800|25807|25800|25807|25800|11
1606090760000|2020-11-23 00:19:20|||||||||20
1606090790000|2020-11-23 00:19:50|25802|25795|25797|25790|25802|25795|25797|25790|28
1606090800000|2020-11-23 00:20:00|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|4
1606090810000|2020-11-23 00:20:10|25799.5|25792.5|25797|25790|25802|25795|25797|25790|25
1606090820000|2020-11-23 00:20:20|25792|25785|25797|25790|25797|25790|25792|25785|33
1606090830000|2020-11-23 00:20:30|25794.5|25787.5|25792|25785|25797|25790|25792|25785|8
1606090840000|2020-11-23 00:20:40|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|1
1606090850000|2020-11-23 00:20:50|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|1
1606090860000|2020-11-23 00:21:00|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|6
1606090870000|2020-11-23 00:21:10|||||||||1
1606090890000|2020-11-23 00:21:30|||||||||5
1606090900000|2020-11-23 00:21:40|25794.5|25787.5|25792|25785|25794.5|25787.5|25792|25785|8
1606090920000|2020-11-23 00:22:00|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|1
1606090950000|2020-11-23 00:22:30|||||||||1
1606091000000|2020-11-23 00:23:20|25807|25800|25809.5|25802.5|25812|25805|25807|25800|101
1606091010000|2020-11-23 00:23:30|25812|25805|25809.5|25802.5|25812|25805|25809.5|25802.5|5
1606091020000|2020-11-23 00:23:40|25812|25805|25812|25805|25812|25805|25812|25805|0
1606091030000|2020-11-23 00:23:50|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|8
1606091040000|2020-11-23 00:24:00|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|10
1606091060000|2020-11-23 00:24:20|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|8
1606091070000|2020-11-23 00:24:30|25812|25805|25802|25795|25812|25805|25802|25795|22
1606091080000|2020-11-23 00:24:40|25799.5|25792.5|25792|25785|25799.5|25792.5|25792|25785|18
1606091090000|2020-11-23 00:24:50|||||||||10
1606091100000|2020-11-23 00:25:00|25797|25790|25797|25790|25797|25790|25797|25790|1
1606091110000|2020-11-23 00:25:10|25792|25785|25792|25785|25792|25785|25792|25785|18
1606091130000|2020-11-23 00:25:30|25789.5|25782.5|25784.5|25777.5|25789.5|25782.5|25784.5|25777.5|4
1606091140000|2020-11-23 00:25:40|25782|25775|25782|25775|25782|25775|25782|25775|1
1606091150000|2020-11-23 00:25:50|||||||||1
1606091320000|2020-11-23 00:28:40|25792|25785|25792|25785|25792|25785|25792|25785|36
1606091330000|2020-11-23 00:28:50|25797|25790|25797|25790|25797|25790|25797|25790|36
1606091340000|2020-11-23 00:29:00|||||||||1
1606091350000|2020-11-23 00:29:10|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|11
1606091360000|2020-11-23 00:29:20|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|5
1606091370000|2020-11-23 00:29:30|25794.5|25787.5|25792|25785|25794.5|25787.5|25792|25785|10
1606091400000|2020-11-23 00:30:00|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|5
1606091410000|2020-11-23 00:30:10|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|4
1606091420000|2020-11-23 00:30:20|25797|25790|25797|25790|25797|25790|25797|25790|17
1606091430000|2020-11-23 00:30:30|25792|25785|25787|25780|25792|25785|25787|25780|21
1606091440000|2020-11-23 00:30:40|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|3
1606091580000|2020-11-23 00:33:00|25787|25780|25782|25775|25787|25780|25782|25775|10
1606091590000|2020-11-23 00:33:10|25777|25770|25782|25775|25782|25775|25777|25770|24
1606091600000|2020-11-23 00:33:20|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|4
1606091620000|2020-11-23 00:33:40|25782|25775|25789.5|25782.5|25792|25785|25782|25775|15
1606091640000|2020-11-23 00:34:00|25792|25785|25792|25785|25792|25785|25792|25785|0
1606091690000|2020-11-23 00:34:50|25797|25790|25797|25790|25797|25790|25797|25790|44
1606091700000|2020-11-23 00:35:00|||||||||4
1606091720000|2020-11-23 00:35:20|25792|25785|25792|25785|25792|25785|25792|25785|21
1606091730000|2020-11-23 00:35:30|||||||||2
1606091740000|2020-11-23 00:35:40|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|3
1606091750000|2020-11-23 00:35:50|25797|25790|25802|25795|25802|25795|25797|25790|7
1606091760000|2020-11-23 00:36:00|25804.5|25797.5|25802|25795|25807|25800|25802|25795|4
1606091780000|2020-11-23 00:36:20|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606091790000|2020-11-23 00:36:30|||||||||2
1606091810000|2020-11-23 00:36:50|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|0
1606091820000|2020-11-23 00:37:00|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|3
1606091830000|2020-11-23 00:37:10|25802|25795|25802|25795|25802|25795|25802|25795|11
1606091840000|2020-11-23 00:37:20|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|1
1606091850000|2020-11-23 00:37:30|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|2
1606091870000|2020-11-23 00:37:50|25797|25790|25797|25790|25797|25790|25797|25790|11
1606091880000|2020-11-23 00:38:00|25794.5|25787.5|25792|25785|25794.5|25787.5|25792|25785|2
1606091890000|2020-11-23 00:38:10|25794.5|25787.5|25794.5|25787.5|25797|25790|25794.5|25787.5|2
1606091900000|2020-11-23 00:38:20|25792|25785|25792|25785|25792|25785|25792|25785|16
1606091920000|2020-11-23 00:38:40|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|3
1606091930000|2020-11-23 00:38:50|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|25782|25775|2
1606091940000|2020-11-23 00:39:00|25782|25775|25782|25775|25782|25775|25782|25775|3
1606091960000|2020-11-23 00:39:20|25784.5|25777.5|25782|25775|25787|25780|25782|25775|4
1606091980000|2020-11-23 00:39:40|||||||||1
1606092000000|2020-11-23 00:40:00|||||||||1
1606092020000|2020-11-23 00:40:20|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|0
1606092050000|2020-11-23 00:40:50|||||||||1
1606092060000|2020-11-23 00:41:00|25782|25775|25782|25775|25782|25775|25782|25775|2
1606092070000|2020-11-23 00:41:10|25777|25770|25777|25770|25777|25770|25777|25770|4
1606092080000|2020-11-23 00:41:20|25782|25775|25784.5|25777.5|25784.5|25777.5|25782|25775|11
1606092120000|2020-11-23 00:42:00|25787|25780|25787|25780|25787|25780|25787|25780|3
1606092140000|2020-11-23 00:42:20|25792|25785|25792|25785|25792|25785|25792|25785|4
1606092150000|2020-11-23 00:42:30|25787|25780|25787|25780|25787|25780|25787|25780|2
1606092160000|2020-11-23 00:42:40|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|0
1606092190000|2020-11-23 00:43:10|25787|25780|25787|25780|25787|25780|25787|25780|2
1606092230000|2020-11-23 00:43:50|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|0
1606092240000|2020-11-23 00:44:00|25797|25790|25799.5|25792.5|25802|25795|25797|25790|28
1606092250000|2020-11-23 00:44:10|25797|25790|25792|25785|25797|25790|25792|25785|4
1606092290000|2020-11-23 00:44:50|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606092300000|2020-11-23 00:45:00|25792|25785|25792|25785|25792|25785|25792|25785|0
1606092310000|2020-11-23 00:45:10|||||||||1
1606092320000|2020-11-23 00:45:20|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|24
1606092340000|2020-11-23 00:45:40|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|4
1606092440000|2020-11-23 00:47:20|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|12
1606092490000|2020-11-23 00:48:10|25787|25780|25789.5|25782.5|25789.5|25782.5|25787|25780|3
1606092510000|2020-11-23 00:48:30|25792|25785|25792|25785|25794.5|25787.5|25792|25785|3
1606092550000|2020-11-23 00:49:10|25802|25795|25799.5|25792.5|25802|25795|25799.5|25792.5|2
1606092570000|2020-11-23 00:49:30|25802|25795|25802|25795|25802|25795|25802|25795|0
1606092590000|2020-11-23 00:49:50|||||||||1
1606092600000|2020-11-23 00:50:00|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|0
1606092610000|2020-11-23 00:50:10|25802|25795|25799.5|25792.5|25802|25795|25797|25790|32
1606092620000|2020-11-23 00:50:20|25802|25795|25802|25795|25807|25800|25802|25795|4
1606092630000|2020-11-23 00:50:30|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|21
1606092650000|2020-11-23 00:50:50|25797|25790|25797|25790|25797|25790|25797|25790|1
1606092700000|2020-11-23 00:51:40|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|2
1606092780000|2020-11-23 00:53:00|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|17
1606092800000|2020-11-23 00:53:20|25802|25795|25802|25795|25802|25795|25802|25795|5
1606092810000|2020-11-23 00:53:30|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|0
1606092820000|2020-11-23 00:53:40|25807|25800|25804.5|25797.5|25807|25800|25804.5|25797.5|2
1606092830000|2020-11-23 00:53:50|25802|25795|25802|25795|25802|25795|25802|25795|0
1606092840000|2020-11-23 00:54:00|||||||||4
1606092870000|2020-11-23 00:54:30|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|9
1606092900000|2020-11-23 00:55:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|2
1606092940000|2020-11-23 00:55:40|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|4
1606093010000|2020-11-23 00:56:50|||||||||1
1606093020000|2020-11-23 00:57:00|25802|25795|25802|25795|25802|25795|25802|25795|1
1606093030000|2020-11-23 00:57:10|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|0
1606093040000|2020-11-23 00:57:20|25797|25790|25797|25790|25797|25790|25797|25790|0
1606093050000|2020-11-23 00:57:30|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|5
1606093080000|2020-11-23 00:58:00|||||||||1
1606093150000|2020-11-23 00:59:10|25807|25800|25812|25805|25812|25805|25807|25800|65
1606093160000|2020-11-23 00:59:20|25807|25800|25807|25800|25807|25800|25807|25800|22
1606093170000|2020-11-23 00:59:30|||||||||3
1606093210000|2020-11-23 01:00:10|||||||||2
1606093240000|2020-11-23 01:00:40|25804.5|25797.5|25797|25790|25804.5|25797.5|25797|25790|8
1606093260000|2020-11-23 01:01:00|25792|25785|25792|25785|25792|25785|25787|25780|9
1606093270000|2020-11-23 01:01:10|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|0
1606093280000|2020-11-23 01:01:20|25782|25775|25782|25775|25782|25775|25782|25775|22
1606093300000|2020-11-23 01:01:40|||||||||1
1606093320000|2020-11-23 01:02:00|25784.5|25777.5|25792|25785|25792|25785|25784.5|25777.5|4
1606093330000|2020-11-23 01:02:10|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|2
1606093350000|2020-11-23 01:02:30|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|2
1606093380000|2020-11-23 01:03:00|||||||||18
1606093400000|2020-11-23 01:03:20|25799.5|25792.5|25802|25795|25802|25795|25797|25790|6
1606093420000|2020-11-23 01:03:40|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|3
1606093430000|2020-11-23 01:03:50|25799.5|25792.5|25802|25795|25802|25795|25797|25790|9
1606093440000|2020-11-23 01:04:00|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|2
1606093450000|2020-11-23 01:04:10|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606093500000|2020-11-23 01:05:00|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|10
1606093520000|2020-11-23 01:05:20|||||||||2
1606093530000|2020-11-23 01:05:30|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606093540000|2020-11-23 01:05:40|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|2
1606093600000|2020-11-23 01:06:40|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606093620000|2020-11-23 01:07:00|25797|25790|25797|25790|25797|25790|25797|25790|4
1606093670000|2020-11-23 01:07:50|25802|25795|25802|25795|25802|25795|25802|25795|12
1606093720000|2020-11-23 01:08:40|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|2
1606093730000|2020-11-23 01:08:50|25802|25795|25802|25795|25802|25795|25802|25795|0
1606093740000|2020-11-23 01:09:00|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|2
1606093750000|2020-11-23 01:09:10|25802|25795|25802|25795|25802|25795|25802|25795|4
1606093760000|2020-11-23 01:09:20|25797|25790|25802|25795|25802|25795|25797|25790|7
1606093780000|2020-11-23 01:09:40|25807|25800|25807|25800|25812|25805|25807|25800|32
1606093790000|2020-11-23 01:09:50|25809.5|25802.5|25807|25800|25812|25805|25807|25800|10
1606093810000|2020-11-23 01:10:10|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|8
1606093840000|2020-11-23 01:10:40|25802|25795|25802|25795|25802|25795|25797|25790|18
1606093860000|2020-11-23 01:11:00|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|2
1606093870000|2020-11-23 01:11:10|25802|25795|25802|25795|25802|25795|25802|25795|3
1606093880000|2020-11-23 01:11:20|25797|25790|25797|25790|25797|25790|25797|25790|14
1606093900000|2020-11-23 01:11:40|25792|25785|25792|25785|25792|25785|25792|25785|7
1606093960000|2020-11-23 01:12:40|25797|25790|25797|25790|25797|25790|25797|25790|15
1606093980000|2020-11-23 01:13:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|7
1606093990000|2020-11-23 01:13:10|25797|25790|25797|25790|25797|25790|25797|25790|1
1606094050000|2020-11-23 01:14:10|25792|25785|25792|25785|25792|25785|25792|25785|15
1606094090000|2020-11-23 01:14:50|25794.5|25787.5|25792|25785|25794.5|25787.5|25792|25785|5
1606094100000|2020-11-23 01:15:00|25789.5|25782.5|25787|25780|25792|25785|25787|25780|5
1606094110000|2020-11-23 01:15:10|25789.5|25782.5|25787|25780|25792|25785|25787|25780|2
1606094120000|2020-11-23 01:15:20|25792|25785|25792|25785|25792|25785|25792|25785|1
1606094150000|2020-11-23 01:15:50|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|2
1606094160000|2020-11-23 01:16:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|1
1606094200000|2020-11-23 01:16:40|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|4
1606094220000|2020-11-23 01:17:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|1
1606094290000|2020-11-23 01:18:10|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|4
1606094310000|2020-11-23 01:18:30|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|1
1606094320000|2020-11-23 01:18:40|25792|25785|25792|25785|25792|25785|25792|25785|0
1606094340000|2020-11-23 01:19:00|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|0
1606094350000|2020-11-23 01:19:10|||||||||3
1606094380000|2020-11-23 01:19:40|25792|25785|25792|25785|25792|25785|25787|25780|2
1606094390000|2020-11-23 01:19:50|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|4
1606094430000|2020-11-23 01:20:30|25794.5|25787.5|25797|25790|25799.5|25792.5|25794.5|25787.5|21
1606094450000|2020-11-23 01:20:50|25802|25795|25802|25795|25802|25795|25802|25795|4
1606094490000|2020-11-23 01:21:30|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|7
1606094520000|2020-11-23 01:22:00|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|0
1606094530000|2020-11-23 01:22:10|25802|25795|25804.5|25797.5|25804.5|25797.5|25799.5|25792.5|4
1606094540000|2020-11-23 01:22:20|25807|25800|25804.5|25797.5|25807|25800|25804.5|25797.5|4
1606094550000|2020-11-23 01:22:30|25802|25795|25802|25795|25802|25795|25802|25795|0
1606094560000|2020-11-23 01:22:40|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|0
1606094600000|2020-11-23 01:23:20|||||||||1
1606094700000|2020-11-23 01:25:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|1
1606094730000|2020-11-23 01:25:30|25799.5|25792.5|25797|25790|25802|25795|25797|25790|2
1606094760000|2020-11-23 01:26:00|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|0
1606094770000|2020-11-23 01:26:10|25792|25785|25792|25785|25792|25785|25792|25785|0
1606094790000|2020-11-23 01:26:30|||||||||2
1606094810000|2020-11-23 01:26:50|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|0
1606094820000|2020-11-23 01:27:00|25792|25785|25792|25785|25792|25785|25792|25785|2
1606094850000|2020-11-23 01:27:30|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|1
1606094900000|2020-11-23 01:28:20|25797|25790|25797|25790|25797|25790|25797|25790|0
1606094910000|2020-11-23 01:28:30|25802|25795|25802|25795|25802|25795|25802|25795|12
1606094960000|2020-11-23 01:29:20|25797|25790|25802|25795|25802|25795|25797|25790|6
1606095000000|2020-11-23 01:30:00|25799.5|25792.5|25792|25785|25799.5|25792.5|25792|25785|11
1606095010000|2020-11-23 01:30:10|25789.5|25782.5|25784.5|25777.5|25789.5|25782.5|25782|25775|7
1606095020000|2020-11-23 01:30:20|25787|25780|25787|25780|25787|25780|25787|25780|0
1606095030000|2020-11-23 01:30:30|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606095070000|2020-11-23 01:31:10|25777|25770|25777|25770|25777|25770|25777|25770|35
1606095080000|2020-11-23 01:31:20|25779.5|25772.5|25782|25775|25782|25775|25779.5|25772.5|1
1606095090000|2020-11-23 01:31:30|25779.5|25772.5|25772|25765|25779.5|25772.5|25772|25765|10
1606095130000|2020-11-23 01:32:10|25767|25760|25772|25765|25772|25765|25767|25760|25
1606095140000|2020-11-23 01:32:20|25777|25770|25772|25765|25777|25770|25772|25765|3
1606095150000|2020-11-23 01:32:30|25774.5|25767.5|25774.5|25767.5|25774.5|25767.5|25772|25765|0
1606095160000|2020-11-23 01:32:40|25772|25765|25774.5|25767.5|25774.5|25767.5|25772|25765|0
1606095170000|2020-11-23 01:32:50|25772|25765|25772|25765|25772|25765|25772|25765|0
1606095180000|2020-11-23 01:33:00|25769.5|25762.5|25772|25765|25772|25765|25769.5|25762.5|4
1606095190000|2020-11-23 01:33:10|25774.5|25767.5|25777|25770|25777|25770|25774.5|25767.5|11
1606095210000|2020-11-23 01:33:30|25782|25775|25782|25775|25782|25775|25782|25775|22
1606095220000|2020-11-23 01:33:40|||||||||2
1606095230000|2020-11-23 01:33:50|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|1
1606095240000|2020-11-23 01:34:00|25782|25775|25782|25775|25782|25775|25782|25775|5
1606095250000|2020-11-23 01:34:10|25784.5|25777.5|25792|25785|25792|25785|25784.5|25777.5|5
1606095260000|2020-11-23 01:34:20|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|0
1606095270000|2020-11-23 01:34:30|||||||||1
1606095280000|2020-11-23 01:34:40|25794.5|25787.5|25794.5|25787.5|25797|25790|25794.5|25787.5|1
1606095290000|2020-11-23 01:34:50|25792|25785|25792|25785|25792|25785|25792|25785|0
1606095300000|2020-11-23 01:35:00|||||||||1
1606095310000|2020-11-23 01:35:10|||||||||1
1606095330000|2020-11-23 01:35:30|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|2
1606095360000|2020-11-23 01:36:00|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|7
1606095370000|2020-11-23 01:36:10|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606095380000|2020-11-23 01:36:20|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|0
1606095390000|2020-11-23 01:36:30|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|1
1606095410000|2020-11-23 01:36:50|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|1
1606095420000|2020-11-23 01:37:00|25792|25785|25794.5|25787.5|25794.5|25787.5|25792|25785|27
1606095430000|2020-11-23 01:37:10|25797|25790|25797|25790|25797|25790|25797|25790|1
1606095440000|2020-11-23 01:37:20|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|2
1606095460000|2020-11-23 01:37:40|||||||||1
1606095470000|2020-11-23 01:37:50|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|25794.5|25787.5|3
1606095480000|2020-11-23 01:38:00|25797|25790|25802|25795|25802|25795|25797|25790|23
1606095490000|2020-11-23 01:38:10|25797|25790|25794.5|25787.5|25797|25790|25794.5|25787.5|5
1606095510000|2020-11-23 01:38:30|25797|25790|25797|25790|25799.5|25792.5|25797|25790|2
1606095520000|2020-11-23 01:38:40|25799.5|25792.5|25797|25790|25802|25795|25797|25790|5
1606095540000|2020-11-23 01:39:00|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|2
1606095550000|2020-11-23 01:39:10|25799.5|25792.5|25802|25795|25802|25795|25797|25790|4
1606095570000|2020-11-23 01:39:30|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|4
1606095620000|2020-11-23 01:40:20|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|7
1606095640000|2020-11-23 01:40:40|25814.5|25807.5|25817|25810|25817|25810|25814.5|25807.5|0
1606095650000|2020-11-23 01:40:50|||||||||1
1606095670000|2020-11-23 01:41:10|25814.5|25807.5|25817|25810|25817|25810|25812|25805|8
1606095680000|2020-11-23 01:41:20|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|2
1606095710000|2020-11-23 01:41:50|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|0
1606095750000|2020-11-23 01:42:30|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|22
1606095760000|2020-11-23 01:42:40|25802|25795|25797|25790|25802|25795|25797|25790|4
1606095770000|2020-11-23 01:42:50|25799.5|25792.5|25799.5|25792.5|25802|25795|25799.5|25792.5|3
1606095780000|2020-11-23 01:43:00|25797|25790|25797|25790|25797|25790|25797|25790|0
1606095790000|2020-11-23 01:43:10|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606095800000|2020-11-23 01:43:20|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|2
1606095820000|2020-11-23 01:43:40|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606095840000|2020-11-23 01:44:00|25799.5|25792.5|25802|25795|25802|25795|25797|25790|2
1606095860000|2020-11-23 01:44:20|||||||||1
1606095870000|2020-11-23 01:44:30|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606095880000|2020-11-23 01:44:40|25799.5|25792.5|25802|25795|25802|25795|25797|25790|38
1606095930000|2020-11-23 01:45:30|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|3
1606095950000|2020-11-23 01:45:50|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|9
1606095960000|2020-11-23 01:46:00|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|0
1606096000000|2020-11-23 01:46:40|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|5
1606096010000|2020-11-23 01:46:50|25802|25795|25792|25785|25802|25795|25792|25785|3
1606096020000|2020-11-23 01:47:00|||||||||1
1606096040000|2020-11-23 01:47:20|25787|25780|25792|25785|25792|25785|25787|25780|1
1606096070000|2020-11-23 01:47:50|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|0
1606096080000|2020-11-23 01:48:00|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|1
1606096100000|2020-11-23 01:48:20|25787|25780|25787|25780|25789.5|25782.5|25787|25780|20
1606096110000|2020-11-23 01:48:30|||||||||10
1606096120000|2020-11-23 01:48:40|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|0
1606096130000|2020-11-23 01:48:50|25787|25780|25787|25780|25787|25780|25784.5|25777.5|0
1606096160000|2020-11-23 01:49:20|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|0
1606096170000|2020-11-23 01:49:30|25787|25780|25787|25780|25787|25780|25787|25780|0
1606096180000|2020-11-23 01:49:40|25784.5|25777.5|25777|25770|25784.5|25777.5|25777|25770|0
1606096200000|2020-11-23 01:50:00|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|2
1606096210000|2020-11-23 01:50:10|25774.5|25767.5|25774.5|25767.5|25774.5|25767.5|25774.5|25767.5|1
1606096230000|2020-11-23 01:50:30|25777|25770|25777|25770|25777|25770|25777|25770|0
1606096240000|2020-11-23 01:50:40|25774.5|25767.5|25777|25770|25777|25770|25774.5|25767.5|0
1606096250000|2020-11-23 01:50:50|25779.5|25772.5|25777|25770|25782|25775|25777|25770|5
1606096280000|2020-11-23 01:51:20|25779.5|25772.5|25782|25775|25782|25775|25779.5|25772.5|3
1606096300000|2020-11-23 01:51:40|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|2
1606096310000|2020-11-23 01:51:50|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|2
1606096330000|2020-11-23 01:52:10|25782|25775|25782|25775|25782|25775|25782|25775|0
1606096340000|2020-11-23 01:52:20|25787|25780|25787|25780|25787|25780|25787|25780|1
1606096370000|2020-11-23 01:52:50|||||||||2
1606096390000|2020-11-23 01:53:10|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|2
1606096400000|2020-11-23 01:53:20|25787|25780|25787|25780|25787|25780|25787|25780|0
1606096420000|2020-11-23 01:53:40|25789.5|25782.5|25787|25780|25792|25785|25787|25780|0
1606096460000|2020-11-23 01:54:20|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|2
1606096470000|2020-11-23 01:54:30|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|3
1606096510000|2020-11-23 01:55:10|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|2
1606096530000|2020-11-23 01:55:30|25794.5|25787.5|25792|25785|25794.5|25787.5|25792|25785|2
1606096540000|2020-11-23 01:55:40|25787|25780|25787|25780|25787|25780|25787|25780|6
1606096550000|2020-11-23 01:55:50|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|3
1606096560000|2020-11-23 01:56:00|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606096580000|2020-11-23 01:56:20|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|0
1606096590000|2020-11-23 01:56:30|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606096640000|2020-11-23 01:57:20|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|2
1606096690000|2020-11-23 01:58:10|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606096750000|2020-11-23 01:59:10|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|0
1606096760000|2020-11-23 01:59:20|25782|25775|25782|25775|25782|25775|25782|25775|1
1606096770000|2020-11-23 01:59:30|||||||||3
1606096790000|2020-11-23 01:59:50|25779.5|25772.5|25782|25775|25782|25775|25779.5|25772.5|6
1606096800000|2020-11-23 02:00:00|25779.5|25772.5|25782|25775|25782|25775|25777|25770|2
1606096810000|2020-11-23 02:00:10|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|0
1606096820000|2020-11-23 02:00:20|25779.5|25772.5|25782|25775|25782|25775|25779.5|25772.5|1
1606096840000|2020-11-23 02:00:40|25787|25780|25787|25780|25787|25780|25787|25780|3
1606096850000|2020-11-23 02:00:50|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606096860000|2020-11-23 02:01:00|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|9
1606096870000|2020-11-23 02:01:10|25782|25775|25787|25780|25787|25780|25782|25775|8
1606096880000|2020-11-23 02:01:20|25782|25775|25782|25775|25782|25775|25782|25775|5
1606096900000|2020-11-23 02:01:40|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|2
1606096920000|2020-11-23 02:02:00|25772|25765|25772|25765|25772|25765|25772|25765|2
1606096950000|2020-11-23 02:02:30|25769.5|25762.5|25772|25765|25772|25765|25767|25760|8
1606096980000|2020-11-23 02:03:00|25777|25770|25774.5|25767.5|25777|25770|25774.5|25767.5|24
1606097000000|2020-11-23 02:03:20|25777|25770|25777|25770|25777|25770|25777|25770|0
1606097010000|2020-11-23 02:03:30|25774.5|25767.5|25772|25765|25774.5|25767.5|25767|25760|4
1606097020000|2020-11-23 02:03:40|25767|25760|25767|25760|25767|25760|25767|25760|7
1606097030000|2020-11-23 02:03:50|25769.5|25762.5|25772|25765|25772|25765|25769.5|25762.5|3
1606097040000|2020-11-23 02:04:00|25769.5|25762.5|25767|25760|25769.5|25762.5|25767|25760|1
1606097060000|2020-11-23 02:04:20|25762|25755|25762|25755|25762|25755|25762|25755|5
1606097070000|2020-11-23 02:04:30|25764.5|25757.5|25767|25760|25767|25760|25764.5|25757.5|1
1606097080000|2020-11-23 02:04:40|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|2
1606097100000|2020-11-23 02:05:00|25767|25760|25767|25760|25769.5|25762.5|25767|25760|0
1606097120000|2020-11-23 02:05:20|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|0
1606097130000|2020-11-23 02:05:30|25767|25760|25767|25760|25767|25760|25767|25760|0
1606097140000|2020-11-23 02:05:40|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|0
1606097150000|2020-11-23 02:05:50|25772|25765|25772|25765|25772|25765|25772|25765|0
1606097160000|2020-11-23 02:06:00|25769.5|25762.5|25767|25760|25769.5|25762.5|25767|25760|2
1606097180000|2020-11-23 02:06:20|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|0
1606097200000|2020-11-23 02:06:40|25767|25760|25767|25760|25767|25760|25767|25760|0
1606097210000|2020-11-23 02:06:50|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|0
1606097220000|2020-11-23 02:07:00|25767|25760|25767|25760|25767|25760|25767|25760|0
1606097230000|2020-11-23 02:07:10|25764.5|25757.5|25762|25755|25764.5|25757.5|25762|25755|2
1606097250000|2020-11-23 02:07:30|25764.5|25757.5|25767|25760|25767|25760|25764.5|25757.5|0
1606097270000|2020-11-23 02:07:50|25772|25765|25772|25765|25772|25765|25772|25765|44
1606097300000|2020-11-23 02:08:20|||||||||1
1606097320000|2020-11-23 02:08:40|25777|25770|25777|25770|25779.5|25772.5|25777|25770|5
1606097360000|2020-11-23 02:09:20|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|1
1606097420000|2020-11-23 02:10:20|25779.5|25772.5|25782|25775|25782|25775|25777|25770|2
1606097430000|2020-11-23 02:10:30|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|0
1606097450000|2020-11-23 02:10:50|25774.5|25767.5|25777|25770|25777|25770|25774.5|25767.5|20
1606097460000|2020-11-23 02:11:00|25774.5|25767.5|25774.5|25767.5|25774.5|25767.5|25774.5|25767.5|0
1606097480000|2020-11-23 02:11:20|25772|25765|25772|25765|25772|25765|25772|25765|0
1606097520000|2020-11-23 02:12:00|25769.5|25762.5|25767|25760|25769.5|25762.5|25767|25760|2
1606097550000|2020-11-23 02:12:30|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|0
1606097560000|2020-11-23 02:12:40|25767|25760|25772|25765|25772|25765|25767|25760|6
1606097580000|2020-11-23 02:13:00|25769.5|25762.5|25767|25760|25769.5|25762.5|25767|25760|0
1606097600000|2020-11-23 02:13:20|||||||||1
1606097610000|2020-11-23 02:13:30|25769.5|25762.5|25772|25765|25772|25765|25769.5|25762.5|0
1606097670000|2020-11-23 02:14:30|||||||||1
1606097710000|2020-11-23 02:15:10|25767|25760|25769.5|25762.5|25769.5|25762.5|25767|25760|4
1606097720000|2020-11-23 02:15:20|25772|25765|25772|25765|25772|25765|25772|25765|0
1606097780000|2020-11-23 02:16:20|25769.5|25762.5|25767|25760|25769.5|25762.5|25767|25760|0
1606097810000|2020-11-23 02:16:50|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|25769.5|25762.5|0
1606097820000|2020-11-23 02:17:00|25772|25765|25772|25765|25772|25765|25772|25765|0
1606097870000|2020-11-23 02:17:50|25777|25770|25777|25770|25779.5|25772.5|25777|25770|4
1606097880000|2020-11-23 02:18:00|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|0
1606097890000|2020-11-23 02:18:10|25777|25770|25777|25770|25777|25770|25777|25770|0
1606097900000|2020-11-23 02:18:20|25774.5|25767.5|25774.5|25767.5|25774.5|25767.5|25772|25765|3
1606097910000|2020-11-23 02:18:30|25777|25770|25772|25765|25777|25770|25772|25765|2
1606097920000|2020-11-23 02:18:40|25774.5|25767.5|25777|25770|25777|25770|25774.5|25767.5|0
1606098000000|2020-11-23 02:20:00|25779.5|25772.5|25782|25775|25782|25775|25779.5|25772.5|0
1606098020000|2020-11-23 02:20:20|25787|25780|25787|25780|25787|25780|25787|25780|21
1606098050000|2020-11-23 02:20:50|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|1
1606098060000|2020-11-23 02:21:00|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|3
1606098070000|2020-11-23 02:21:10|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|0
1606098080000|2020-11-23 02:21:20|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|2
1606098100000|2020-11-23 02:21:40|||||||||2
1606098140000|2020-11-23 02:22:20|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|3
1606098200000|2020-11-23 02:23:20|||||||||2
1606098240000|2020-11-23 02:24:00|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|1
1606098250000|2020-11-23 02:24:10|25787|25780|25787|25780|25787|25780|25787|25780|0
1606098300000|2020-11-23 02:25:00|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|4
1606098320000|2020-11-23 02:25:20|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|1
1606098330000|2020-11-23 02:25:30|25787|25780|25787|25780|25787|25780|25787|25780|0
1606098340000|2020-11-23 02:25:40|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|0
1606098350000|2020-11-23 02:25:50|25797|25790|25792|25785|25797|25790|25792|25785|26
1606098360000|2020-11-23 02:26:00|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|2
1606098370000|2020-11-23 02:26:10|||||||||2
1606098380000|2020-11-23 02:26:20|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|6
1606098390000|2020-11-23 02:26:30|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|9
1606098410000|2020-11-23 02:26:50|||||||||1
1606098420000|2020-11-23 02:27:00|||||||||3
1606098430000|2020-11-23 02:27:10|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606098440000|2020-11-23 02:27:20|25787|25780|25787|25780|25787|25780|25787|25780|2
1606098520000|2020-11-23 02:28:40|||||||||1
1606098540000|2020-11-23 02:29:00|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606098550000|2020-11-23 02:29:10|25787|25780|25787|25780|25787|25780|25787|25780|0
1606098600000|2020-11-23 02:30:00|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606098620000|2020-11-23 02:30:20|25792|25785|25797|25790|25797|25790|25792|25785|4
1606098640000|2020-11-23 02:30:40|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|0
1606098670000|2020-11-23 02:31:10|25794.5|25787.5|25787|25780|25794.5|25787.5|25787|25780|18
1606098680000|2020-11-23 02:31:20|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606098690000|2020-11-23 02:31:30|25787|25780|25787|25780|25787|25780|25787|25780|0
1606098760000|2020-11-23 02:32:40|25782|25775|25782|25775|25782|25775|25782|25775|3
1606098790000|2020-11-23 02:33:10|25784.5|25777.5|25787|25780|25787|25780|25784.5|25777.5|1
1606098840000|2020-11-23 02:34:00|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|0
1606098970000|2020-11-23 02:36:10|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|0
1606098990000|2020-11-23 02:36:30|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606099000000|2020-11-23 02:36:40|25787|25780|25787|25780|25787|25780|25787|25780|0
1606099090000|2020-11-23 02:38:10|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|25789.5|25782.5|0
1606099120000|2020-11-23 02:38:40|25787|25780|25787|25780|25787|25780|25787|25780|0
1606099210000|2020-11-23 02:40:10|25782|25775|25787|25780|25787|25780|25782|25775|22
1606099260000|2020-11-23 02:41:00|25784.5|25777.5|25782|25775|25784.5|25777.5|25782|25775|0
1606099280000|2020-11-23 02:41:20|25779.5|25772.5|25777|25770|25779.5|25772.5|25777|25770|0
1606099300000|2020-11-23 02:41:40|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|2
1606099380000|2020-11-23 02:43:00|25782|25775|25787|25780|25787|25780|25782|25775|2
1606099430000|2020-11-23 02:43:50|25789.5|25782.5|25787|25780|25789.5|25782.5|25787|25780|0
1606099460000|2020-11-23 02:44:20|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|25784.5|25777.5|0
1606099490000|2020-11-23 02:44:50|25782|25775|25782|25775|25782|25775|25782|25775|0
1606099520000|2020-11-23 02:45:20|25779.5|25772.5|25779.5|25772.5|25779.5|25772.5|25777|25770|0
1606099550000|2020-11-23 02:45:50|25782|25775|25787|25780|25787|25780|25782|25775|12
1606099620000|2020-11-23 02:47:00|25789.5|25782.5|25792|25785|25792|25785|25789.5|25782.5|4
1606099690000|2020-11-23 02:48:10|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|0
1606099910000|2020-11-23 02:51:50|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|0
1606099920000|2020-11-23 02:52:00|25802|25795|25802|25795|25802|25795|25802|25795|0
1606099950000|2020-11-23 02:52:30|25807|25800|25807|25800|25807|25800|25807|25800|4
1606099980000|2020-11-23 02:53:00|||||||||1
1606100020000|2020-11-23 02:53:40|25812|25805|25812|25805|25817|25810|25812|25805|42
1606100090000|2020-11-23 02:54:50|25817|25810|25817|25810|25817|25810|25817|25810|0
1606100100000|2020-11-23 02:55:00|||||||||9
1606100140000|2020-11-23 02:55:40|25812|25805|25812|25805|25812|25805|25812|25805|20
1606100170000|2020-11-23 02:56:10|||||||||1
1606100190000|2020-11-23 02:56:30|25817|25810|25817|25810|25817|25810|25817|25810|3
1606100210000|2020-11-23 02:56:50|25822|25815|25812|25805|25822|25815|25812|25805|23
1606100220000|2020-11-23 02:57:00|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|3
1606100230000|2020-11-23 02:57:10|25807|25800|25807|25800|25807|25800|25807|25800|0
1606100240000|2020-11-23 02:57:20|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|4
1606100260000|2020-11-23 02:57:40|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|5
1606100270000|2020-11-23 02:57:50|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|2
1606100320000|2020-11-23 02:58:40|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|0
1606100370000|2020-11-23 02:59:30|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|0
1606100390000|2020-11-23 02:59:50|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|1
1606100420000|2020-11-23 03:00:20|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|5
1606100480000|2020-11-23 03:01:20|||||||||2
1606100490000|2020-11-23 03:01:30|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606100610000|2020-11-23 03:03:30|25807|25800|25807|25800|25807|25800|25807|25800|0
1606100630000|2020-11-23 03:03:50|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|0
1606100680000|2020-11-23 03:04:40|25814.5|25807.5|25817|25810|25817|25810|25814.5|25807.5|2
1606100770000|2020-11-23 03:06:10|25819.5|25812.5|25817|25810|25822|25815|25817|25810|29
1606100790000|2020-11-23 03:06:30|25819.5|25812.5|25822|25815|25822|25815|25819.5|25812.5|0
1606100840000|2020-11-23 03:07:20|25817|25810|25819.5|25812.5|25819.5|25812.5|25817|25810|15
1606100850000|2020-11-23 03:07:30|25817|25810|25817|25810|25817|25810|25817|25810|0
1606100960000|2020-11-23 03:09:20|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|0
1606100990000|2020-11-23 03:09:50|25814.5|25807.5|25817|25810|25817|25810|25814.5|25807.5|0
1606101100000|2020-11-23 03:11:40|25812|25805|25812|25805|25812|25805|25812|25805|5
1606101150000|2020-11-23 03:12:30|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|2
1606101160000|2020-11-23 03:12:40|25817|25810|25812|25805|25817|25810|25812|25805|40
1606101180000|2020-11-23 03:13:00|25809.5|25802.5|25807|25800|25809.5|25802.5|25804.5|25797.5|0
1606101280000|2020-11-23 03:14:40|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|8
1606101370000|2020-11-23 03:16:10|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|0
1606101440000|2020-11-23 03:17:20|||||||||7
1606101480000|2020-11-23 03:18:00|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606101500000|2020-11-23 03:18:20|25812|25805|25812|25805|25812|25805|25812|25805|4
1606101530000|2020-11-23 03:18:50|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606101560000|2020-11-23 03:19:20|25812|25805|25809.5|25802.5|25812|25805|25809.5|25802.5|0
1606101570000|2020-11-23 03:19:30|25812|25805|25812|25805|25812|25805|25812|25805|0
1606101610000|2020-11-23 03:20:10|||||||||3
1606101630000|2020-11-23 03:20:30|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606101680000|2020-11-23 03:21:20|25812|25805|25812|25805|25812|25805|25812|25805|0
1606101690000|2020-11-23 03:21:30|||||||||1
1606101700000|2020-11-23 03:21:40|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|0
1606101710000|2020-11-23 03:21:50|25817|25810|25817|25810|25817|25810|25817|25810|2
1606101720000|2020-11-23 03:22:00|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|2
1606101730000|2020-11-23 03:22:10|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|2
1606101740000|2020-11-23 03:22:20|25817|25810|25817|25810|25817|25810|25817|25810|0
1606101790000|2020-11-23 03:23:10|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|0
1606101800000|2020-11-23 03:23:20|||||||||1
1606101880000|2020-11-23 03:24:40|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|0
1606101970000|2020-11-23 03:26:10|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|1
1606102020000|2020-11-23 03:27:00|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|1
1606102050000|2020-11-23 03:27:30|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|0
1606102060000|2020-11-23 03:27:40|25807|25800|25807|25800|25807|25800|25807|25800|0
1606102170000|2020-11-23 03:29:30|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|0
1606102180000|2020-11-23 03:29:40|25802|25795|25797|25790|25802|25795|25797|25790|0
1606102210000|2020-11-23 03:30:10|||||||||4
1606102280000|2020-11-23 03:31:20|||||||||1
1606102300000|2020-11-23 03:31:40|||||||||9
1606102340000|2020-11-23 03:32:20|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606102410000|2020-11-23 03:33:30|25799.5|25792.5|25797|25790|25802|25795|25797|25790|2
1606102460000|2020-11-23 03:34:20|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|1
1606102520000|2020-11-23 03:35:20|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|0
1606102570000|2020-11-23 03:36:10|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|0
1606102710000|2020-11-23 03:38:30|||||||||1
1606102780000|2020-11-23 03:39:40|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|25804.5|25797.5|2
1606102820000|2020-11-23 03:40:20|25802|25795|25802|25795|25802|25795|25802|25795|0
1606102930000|2020-11-23 03:42:10|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|0
1606102940000|2020-11-23 03:42:20|||||||||6
1606103000000|2020-11-23 03:43:20|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|3
1606103030000|2020-11-23 03:43:50|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|0
1606103090000|2020-11-23 03:44:50|25802|25795|25802|25795|25802|25795|25802|25795|0
1606103190000|2020-11-23 03:46:30|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|1
1606103290000|2020-11-23 03:48:10|25797|25790|25797|25790|25797|25790|25797|25790|0
1606103300000|2020-11-23 03:48:20|25794.5|25787.5|25797|25790|25797|25790|25794.5|25787.5|2
1606103560000|2020-11-23 03:52:40|25802|25795|25802|25795|25802|25795|25802|25795|3
1606103700000|2020-11-23 03:55:00|25807|25800|25807|25800|25807|25800|25807|25800|1
1606103800000|2020-11-23 03:56:40|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|1
1606103880000|2020-11-23 03:58:00|||||||||1
1606103990000|2020-11-23 03:59:50|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|1
1606104030000|2020-11-23 04:00:30|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|0
1606104110000|2020-11-23 04:01:50|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|1
1606104400000|2020-11-23 04:06:40|25799.5|25792.5|25802|25795|25802|25795|25799.5|25792.5|2
1606104480000|2020-11-23 04:08:00|||||||||1
1606104650000|2020-11-23 04:10:50|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|1
1606104660000|2020-11-23 04:11:00|25797|25790|25797|25790|25797|25790|25797|25790|0
1606104810000|2020-11-23 04:13:30|||||||||1
1606104850000|2020-11-23 04:14:10|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|3
1606104990000|2020-11-23 04:16:30|25802|25795|25807|25800|25807|25800|25802|25795|12
1606105090000|2020-11-23 04:18:10|||||||||1
1606105210000|2020-11-23 04:20:10|25802|25795|25802|25795|25802|25795|25802|25795|2
1606105320000|2020-11-23 04:22:00|||||||||1
1606105330000|2020-11-23 04:22:10|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|0
1606105420000|2020-11-23 04:23:40|25797|25790|25797|25790|25797|25790|25797|25790|0
1606105530000|2020-11-23 04:25:30|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|6
1606105590000|2020-11-23 04:26:30|25802|25795|25802|25795|25802|25795|25802|25795|0
1606105660000|2020-11-23 04:27:40|||||||||1
1606105710000|2020-11-23 04:28:30|25799.5|25792.5|25797|25790|25799.5|25792.5|25797|25790|1
1606105740000|2020-11-23 04:29:00|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|25799.5|25792.5|1
1606105840000|2020-11-23 04:30:40|25802|25795|25802|25795|25802|25795|25802|25795|0
1606106040000|2020-11-23 04:34:00|25807|25800|25807|25800|25807|25800|25807|25800|12
1606106060000|2020-11-23 04:34:20|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|6
1606106150000|2020-11-23 04:35:50|||||||||1
1606106270000|2020-11-23 04:37:50|||||||||1
1606106350000|2020-11-23 04:39:10|||||||||1
1606106410000|2020-11-23 04:40:10|25817|25810|25817|25810|25819.5|25812.5|25817|25810|18
1606106500000|2020-11-23 04:41:40|||||||||1
1606106580000|2020-11-23 04:43:00|25822|25815|25822|25815|25822|25815|25822|25815|5
1606106620000|2020-11-23 04:43:40|||||||||2
1606106640000|2020-11-23 04:44:00|||||||||12
1606106750000|2020-11-23 04:45:50|||||||||1
1606106820000|2020-11-23 04:47:00|25824.5|25817.5|25824.5|25817.5|25824.5|25817.5|25824.5|25817.5|0
1606106830000|2020-11-23 04:47:10|25827|25820|25827|25820|25827|25820|25827|25820|4
1606106850000|2020-11-23 04:47:30|25824.5|25817.5|25822|25815|25824.5|25817.5|25822|25815|10
1606106890000|2020-11-23 04:48:10|||||||||1
1606106970000|2020-11-23 04:49:30|25817|25810|25817|25810|25817|25810|25817|25810|16
1606106980000|2020-11-23 04:49:40|||||||||1
1606106990000|2020-11-23 04:49:50|||||||||1
1606107000000|2020-11-23 04:50:00|25812|25805|25812|25805|25812|25805|25812|25805|13
1606107030000|2020-11-23 04:50:30|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25812|25805|2
1606107040000|2020-11-23 04:50:40|25812|25805|25814.5|25807.5|25814.5|25807.5|25812|25805|0
1606107050000|2020-11-23 04:50:50|25812|25805|25812|25805|25812|25805|25812|25805|0
1606107080000|2020-11-23 04:51:20|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|0
1606107100000|2020-11-23 04:51:40|25812|25805|25812|25805|25812|25805|25812|25805|0
1606107160000|2020-11-23 04:52:40|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|9
1606107170000|2020-11-23 04:52:50|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606107180000|2020-11-23 04:53:00|25807|25800|25807|25800|25807|25800|25807|25800|0
1606107190000|2020-11-23 04:53:10|25802|25795|25802|25795|25802|25795|25802|25795|3
1606107210000|2020-11-23 04:53:30|25807|25800|25807|25800|25807|25800|25807|25800|4
1606107250000|2020-11-23 04:54:10|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|9
1606107310000|2020-11-23 04:55:10|||||||||1
1606107320000|2020-11-23 04:55:20|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|6
1606107340000|2020-11-23 04:55:40|25807|25800|25807|25800|25807|25800|25807|25800|0
1606107370000|2020-11-23 04:56:10|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|1
1606107460000|2020-11-23 04:57:40|25807|25800|25807|25800|25807|25800|25807|25800|16
1606107490000|2020-11-23 04:58:10|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|1
1606107550000|2020-11-23 04:59:10|25807|25800|25807|25800|25807|25800|25807|25800|1
1606107600000|2020-11-23 05:00:00|25804.5|25797.5|25802|25795|25804.5|25797.5|25802|25795|1
1606107630000|2020-11-23 05:00:30|25804.5|25797.5|25807|25800|25807|25800|25804.5|25797.5|5
1606107640000|2020-11-23 05:00:40|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606107680000|2020-11-23 05:01:20|25807|25800|25807|25800|25807|25800|25807|25800|0
1606107700000|2020-11-23 05:01:40|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|2
1606107710000|2020-11-23 05:01:50|25812|25805|25817|25810|25817|25810|25812|25805|5
1606107740000|2020-11-23 05:02:20|25812|25805|25812|25805|25812|25805|25812|25805|9
1606107750000|2020-11-23 05:02:30|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|0
1606107780000|2020-11-23 05:03:00|25812|25805|25817|25810|25817|25810|25812|25805|1
1606107810000|2020-11-23 05:03:30|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|1
1606107890000|2020-11-23 05:04:50|25822|25815|25822|25815|25822|25815|25822|25815|0
1606107910000|2020-11-23 05:05:10|||||||||1
1606107990000|2020-11-23 05:06:30|||||||||1
1606108050000|2020-11-23 05:07:30|||||||||2
1606108110000|2020-11-23 05:08:30|||||||||1
1606108130000|2020-11-23 05:08:50|||||||||1
1606108140000|2020-11-23 05:09:00|||||||||3
1606108170000|2020-11-23 05:09:30|||||||||1
1606108180000|2020-11-23 05:09:40|||||||||2
1606108220000|2020-11-23 05:10:20|25817|25810|25817|25810|25817|25810|25817|25810|2
1606108260000|2020-11-23 05:11:00|25814.5|25807.5|25807|25800|25814.5|25807.5|25807|25800|10
1606108270000|2020-11-23 05:11:10|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|25809.5|25802.5|2
1606108280000|2020-11-23 05:11:20|25812|25805|25812|25805|25812|25805|25812|25805|0
1606108320000|2020-11-23 05:12:00|25814.5|25807.5|25814.5|25807.5|25817|25810|25814.5|25807.5|3
1606108330000|2020-11-23 05:12:10|25817|25810|25817|25810|25817|25810|25817|25810|0
1606108350000|2020-11-23 05:12:30|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|0
1606108360000|2020-11-23 05:12:40|25812|25805|25812|25805|25812|25805|25812|25805|1
1606108410000|2020-11-23 05:13:30|25814.5|25807.5|25817|25810|25817|25810|25814.5|25807.5|2
1606108470000|2020-11-23 05:14:30|||||||||1
1606108500000|2020-11-23 05:15:00|25822|25815|25822|25815|25822|25815|25822|25815|13
1606108510000|2020-11-23 05:15:10|25819.5|25812.5|25817|25810|25819.5|25812.5|25817|25810|9
1606108520000|2020-11-23 05:15:20|25822|25815|25822|25815|25822|25815|25822|25815|3
1606108550000|2020-11-23 05:15:50|25819.5|25812.5|25817|25810|25819.5|25812.5|25817|25810|1
1606108680000|2020-11-23 05:18:00|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|0
1606108690000|2020-11-23 05:18:10|||||||||3
1606108700000|2020-11-23 05:18:20|25817|25810|25817|25810|25817|25810|25817|25810|1
1606108750000|2020-11-23 05:19:10|||||||||1
1606108760000|2020-11-23 05:19:20|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|12
1606108770000|2020-11-23 05:19:30|25814.5|25807.5|25817|25810|25817|25810|25814.5|25807.5|0
1606108820000|2020-11-23 05:20:20|25814.5|25807.5|25812|25805|25814.5|25807.5|25812|25805|4
1606108840000|2020-11-23 05:20:40|25817|25810|25817|25810|25817|25810|25817|25810|1
1606108850000|2020-11-23 05:20:50|||||||||1
1606108930000|2020-11-23 05:22:10|25812|25805|25812|25805|25812|25805|25812|25805|8
1606109050000|2020-11-23 05:24:10|25817|25810|25817|25810|25817|25810|25817|25810|14
1606109090000|2020-11-23 05:24:50|||||||||1
1606109100000|2020-11-23 05:25:00|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|4
1606109110000|2020-11-23 05:25:10|25812|25805|25814.5|25807.5|25817|25810|25812|25805|6
1606109120000|2020-11-23 05:25:20|25812|25805|25812|25805|25812|25805|25812|25805|0
1606109150000|2020-11-23 05:25:50|25814.5|25807.5|25817|25810|25817|25810|25814.5|25807.5|0
1606109160000|2020-11-23 05:26:00|||||||||1
1606109190000|2020-11-23 05:26:30|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|10
1606109200000|2020-11-23 05:26:40|25817|25810|25812|25805|25817|25810|25812|25805|0
1606109240000|2020-11-23 05:27:20|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|2
1606109360000|2020-11-23 05:29:20|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|3
1606109400000|2020-11-23 05:30:00|||||||||6
1606109460000|2020-11-23 05:31:00|||||||||2
1606109470000|2020-11-23 05:31:10|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|2
1606109580000|2020-11-23 05:33:00|25809.5|25802.5|25812|25805|25812|25805|25809.5|25802.5|4
1606109600000|2020-11-23 05:33:20|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|5
1606109620000|2020-11-23 05:33:40|25812|25805|25812|25805|25812|25805|25812|25805|1
1606109640000|2020-11-23 05:34:00|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|0
1606109680000|2020-11-23 05:34:40|25812|25805|25812|25805|25812|25805|25812|25805|0
1606109690000|2020-11-23 05:34:50|25809.5|25802.5|25807|25800|25809.5|25802.5|25807|25800|5
1606109720000|2020-11-23 05:35:20|||||||||8
1606109870000|2020-11-23 05:37:50|25812|25805|25812|25805|25812|25805|25812|25805|2
1606109900000|2020-11-23 05:38:20|25817|25810|25812|25805|25817|25810|25812|25805|23
1606110130000|2020-11-23 05:42:10|||||||||1
1606110160000|2020-11-23 05:42:40|25817|25810|25817|25810|25822|25815|25817|25810|12
1606110190000|2020-11-23 05:43:10|25819.5|25812.5|25817|25810|25819.5|25812.5|25817|25810|2
1606110220000|2020-11-23 05:43:40|||||||||2
1606110250000|2020-11-23 05:44:10|25822|25815|25822|25815|25822|25815|25822|25815|9
1606110330000|2020-11-23 05:45:30|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|4
1606110340000|2020-11-23 05:45:40|25822|25815|25822|25815|25822|25815|25822|25815|0
1606110360000|2020-11-23 05:46:00|||||||||4
1606110460000|2020-11-23 05:47:40|25817|25810|25817|25810|25817|25810|25817|25810|18
1606110470000|2020-11-23 05:47:50|25822|25815|25822|25815|25822|25815|25822|25815|1
1606110480000|2020-11-23 05:48:00|25817|25810|25817|25810|25817|25810|25817|25810|2
1606110490000|2020-11-23 05:48:10|25822|25815|25822|25815|25822|25815|25822|25815|8
1606110620000|2020-11-23 05:50:20|||||||||1
1606110650000|2020-11-23 05:50:50|25819.5|25812.5|25817|25810|25819.5|25812.5|25817|25810|7
1606110690000|2020-11-23 05:51:30|25819.5|25812.5|25822|25815|25822|25815|25819.5|25812.5|4
1606110810000|2020-11-23 05:53:30|||||||||1
1606110850000|2020-11-23 05:54:10|||||||||2
1606111010000|2020-11-23 05:56:50|||||||||10
1606111020000|2020-11-23 05:57:00|||||||||4
1606111030000|2020-11-23 05:57:10|25827|25820|25827|25820|25827|25820|25827|25820|22
1606111040000|2020-11-23 05:57:20|||||||||1
1606111050000|2020-11-23 05:57:30|||||||||8
1606111060000|2020-11-23 05:57:40|||||||||1
1606111070000|2020-11-23 05:57:50|25829.5|25822.5|25832|25825|25832|25825|25829.5|25822.5|12
1606111080000|2020-11-23 05:58:00|||||||||5
1606111090000|2020-11-23 05:58:10|||||||||16
1606111100000|2020-11-23 05:58:20|||||||||5
1606111110000|2020-11-23 05:58:30|25834.5|25827.5|25832|25825|25837|25830|25832|25825|10
1606111120000|2020-11-23 05:58:40|25834.5|25827.5|25837|25830|25837|25830|25834.5|25827.5|5
1606111170000|2020-11-23 05:59:30|||||||||28
1606111180000|2020-11-23 05:59:40|||||||||1
1606111200000|2020-11-23 06:00:00|25839.5|25832.5|25837|25830|25839.5|25832.5|25837|25830|57
1606111210000|2020-11-23 06:00:10|25834.5|25827.5|25837|25830|25837|25830|25834.5|25827.5|39
1606111220000|2020-11-23 06:00:20|25839.5|25832.5|25837|25830|25839.5|25832.5|25837|25830|2
1606111230000|2020-11-23 06:00:30|25842|25835|25837|25830|25842|25835|25837|25830|2
1606111260000|2020-11-23 06:01:00|25839.5|25832.5|25847|25840|25847|25840|25839.5|25832.5|61
1606111270000|2020-11-23 06:01:10|25844.5|25837.5|25847|25840|25847|25840|25842|25835|8
1606111280000|2020-11-23 06:01:20|25842|25835|25842|25835|25842|25835|25842|25835|5
1606111290000|2020-11-23 06:01:30|25847|25840|25847|25840|25847|25840|25847|25840|50
1606111310000|2020-11-23 06:01:50|||||||||2
1606111320000|2020-11-23 06:02:00|||||||||1
1606111350000|2020-11-23 06:02:30|25852|25845|25852|25845|25852|25845|25852|25845|11
1606111360000|2020-11-23 06:02:40|25849.5|25842.5|25852|25845|25852|25845|25849.5|25842.5|7
1606111370000|2020-11-23 06:02:50|25849.5|25842.5|25849.5|25842.5|25849.5|25842.5|25849.5|25842.5|6
1606111380000|2020-11-23 06:03:00|25847|25840|25847|25840|25849.5|25842.5|25847|25840|3
1606111430000|2020-11-23 06:03:50|25849.5|25842.5|25852|25845|25852|25845|25849.5|25842.5|2
1606111440000|2020-11-23 06:04:00|25857|25850|25857|25850|25857|25850|25857|25850|30
1606111450000|2020-11-23 06:04:10|||||||||37
1606111470000|2020-11-23 06:04:30|25859.5|25852.5|25862|25855|25862|25855|25859.5|25852.5|4
1606111500000|2020-11-23 06:05:00|||||||||1
1606111520000|2020-11-23 06:05:20|25857|25850|25857|25850|25857|25850|25857|25850|10
1606111530000|2020-11-23 06:05:30|||||||||1
1606111560000|2020-11-23 06:06:00|||||||||1
1606111570000|2020-11-23 06:06:10|25852|25845|25852|25845|25852|25845|25852|25845|21
1606111580000|2020-11-23 06:06:20|25847|25840|25847|25840|25847|25840|25847|25840|4
1606111620000|2020-11-23 06:07:00|||||||||1
1606111650000|2020-11-23 06:07:30|||||||||1
1606111680000|2020-11-23 06:08:00|||||||||1
1606111740000|2020-11-23 06:09:00|||||||||2
1606111780000|2020-11-23 06:09:40|||||||||1
1606111840000|2020-11-23 06:10:40|25842|25835|25842|25835|25842|25835|25842|25835|8
1606111860000|2020-11-23 06:11:00|25847|25840|25847|25840|25847|25840|25847|25840|11
1606111870000|2020-11-23 06:11:10|25844.5|25837.5|25847|25840|25847|25840|25844.5|25837.5|2
1606111890000|2020-11-23 06:11:30|||||||||1
1606111910000|2020-11-23 06:11:50|25849.5|25842.5|25849.5|25842.5|25849.5|25842.5|25849.5|25842.5|2
1606111920000|2020-11-23 06:12:00|25847|25840|25847|25840|25847|25840|25847|25840|0
1606111940000|2020-11-23 06:12:20|25849.5|25842.5|25852|25845|25852|25845|25849.5|25842.5|3
1606112090000|2020-11-23 06:14:50|||||||||2
1606112100000|2020-11-23 06:15:00|25847|25840|25847|25840|25847|25840|25847|25840|15
1606112110000|2020-11-23 06:15:10|25842|25835|25842|25835|25842|25835|25842|25835|12
1606112120000|2020-11-23 06:15:20|25847|25840|25847|25840|25847|25840|25847|25840|1
1606112130000|2020-11-23 06:15:30|25844.5|25837.5|25844.5|25837.5|25844.5|25837.5|25844.5|25837.5|0
1606112140000|2020-11-23 06:15:40|||||||||2
1606112150000|2020-11-23 06:15:50|25837|25830|25837|25830|25837|25830|25837|25830|14
1606112250000|2020-11-23 06:17:30|||||||||11
1606112320000|2020-11-23 06:18:40|||||||||6
1606112330000|2020-11-23 06:18:50|25832|25825|25837|25830|25837|25830|25832|25825|22
1606112340000|2020-11-23 06:19:00|25832|25825|25837|25830|25837|25830|25832|25825|11
1606112350000|2020-11-23 06:19:10|25832|25825|25832|25825|25832|25825|25832|25825|20
1606112410000|2020-11-23 06:20:10|||||||||2
1606112420000|2020-11-23 06:20:20|||||||||9
1606112430000|2020-11-23 06:20:30|||||||||2
1606112440000|2020-11-23 06:20:40|||||||||1
1606112450000|2020-11-23 06:20:50|||||||||5
1606112460000|2020-11-23 06:21:00|||||||||1
1606112470000|2020-11-23 06:21:10|25829.5|25822.5|25827|25820|25829.5|25822.5|25827|25820|6
1606112480000|2020-11-23 06:21:20|25829.5|25822.5|25829.5|25822.5|25829.5|25822.5|25829.5|25822.5|5
1606112490000|2020-11-23 06:21:30|25832|25825|25832|25825|25832|25825|25832|25825|0
1606112530000|2020-11-23 06:22:10|25827|25820|25827|25820|25827|25820|25827|25820|3
1606112640000|2020-11-23 06:24:00|||||||||5
1606112660000|2020-11-23 06:24:20|25832|25825|25842|25835|25842|25835|25832|25825|41
1606112670000|2020-11-23 06:24:30|25844.5|25837.5|25844.5|25837.5|25844.5|25837.5|25844.5|25837.5|4
1606112680000|2020-11-23 06:24:40|25847|25840|25844.5|25837.5|25847|25840|25844.5|25837.5|1
1606112690000|2020-11-23 06:24:50|25847|25840|25847|25840|25847|25840|25847|25840|2
1606112700000|2020-11-23 06:25:00|25842|25835|25842|25835|25842|25835|25842|25835|7
1606112720000|2020-11-23 06:25:20|25839.5|25832.5|25837|25830|25839.5|25832.5|25837|25830|3
1606112740000|2020-11-23 06:25:40|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|3
1606112820000|2020-11-23 06:27:00|25832|25825|25829.5|25822.5|25832|25825|25829.5|25822.5|3
1606112910000|2020-11-23 06:28:30|25827|25820|25827|25820|25827|25820|25827|25820|0
1606112950000|2020-11-23 06:29:10|25824.5|25817.5|25824.5|25817.5|25824.5|25817.5|25824.5|25817.5|3
1606112970000|2020-11-23 06:29:30|25822|25815|25817|25810|25822|25815|25817|25810|20
1606112980000|2020-11-23 06:29:40|25822|25815|25819.5|25812.5|25822|25815|25819.5|25812.5|9
1606112990000|2020-11-23 06:29:50|25817|25810|25817|25810|25817|25810|25817|25810|1
1606113000000|2020-11-23 06:30:00|25819.5|25812.5|25817|25810|25819.5|25812.5|25817|25810|7
1606113010000|2020-11-23 06:30:10|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|3
1606113020000|2020-11-23 06:30:20|25817|25810|25817|25810|25817|25810|25817|25810|0
1606113110000|2020-11-23 06:31:50|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|0
1606113150000|2020-11-23 06:32:30|25817|25810|25814.5|25807.5|25817|25810|25814.5|25807.5|3
1606113170000|2020-11-23 06:32:50|25817|25810|25814.5|25807.5|25817|25810|25814.5|25807.5|0
1606113220000|2020-11-23 06:33:40|25812|25805|25807|25800|25812|25805|25807|25800|0
1606113250000|2020-11-23 06:34:10|25812|25805|25812|25805|25812|25805|25812|25805|2
1606113310000|2020-11-23 06:35:10|25817|25810|25817|25810|25817|25810|25817|25810|3
1606113320000|2020-11-23 06:35:20|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|0
1606113330000|2020-11-23 06:35:30|25817|25810|25814.5|25807.5|25817|25810|25814.5|25807.5|0
1606113340000|2020-11-23 06:35:40|25817|25810|25817|25810|25817|25810|25817|25810|0
1606113350000|2020-11-23 06:35:50|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|25814.5|25807.5|0
1606113370000|2020-11-23 06:36:10|25817|25810|25817|25810|25817|25810|25817|25810|0
1606113380000|2020-11-23 06:36:20|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|25819.5|25812.5|2
1606113390000|2020-11-23 06:36:30|25822|25815|25822|25815|25822|25815|25822|25815|0
1606113430000|2020-11-23 06:37:10|25824.5|25817.5|25824.5|25817.5|25824.5|25817.5|25824.5|25817.5|0
1606113440000|2020-11-23 06:37:20|25827|25820|25827|25820|25827|25820|25827|25820|0
1606113480000|2020-11-23 06:38:00|25829.5|25822.5|25827|25820|25829.5|25822.5|25827|25820|2
1606113530000|2020-11-23 06:38:50|25829.5|25822.5|25832|25825|25832|25825|25829.5|25822.5|0
1606113540000|2020-11-23 06:39:00|||||||||1
1606113670000|2020-11-23 06:41:10|25827|25820|25827|25820|25827|25820|25827|25820|7
1606113700000|2020-11-23 06:41:40|25832|25825|25832|25825|25834.5|25827.5|25832|25825|1
1606113840000|2020-11-23 06:44:00|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|25832|25825|0
1606113850000|2020-11-23 06:44:10|25832|25825|25834.5|25827.5|25834.5|25827.5|25832|25825|0
1606113860000|2020-11-23 06:44:20|25832|25825|25832|25825|25832|25825|25832|25825|0
1606113870000|2020-11-23 06:44:30|25834.5|25827.5|25832|25825|25834.5|25827.5|25832|25825|0
1606113880000|2020-11-23 06:44:40|25834.5|25827.5|25837|25830|25837|25830|25834.5|25827.5|0
1606113900000|2020-11-23 06:45:00|25832|25825|25832|25825|25832|25825|25832|25825|3
1606113940000|2020-11-23 06:45:40|25834.5|25827.5|25832|25825|25834.5|25827.5|25832|25825|5
1606113960000|2020-11-23 06:46:00|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|0
1606113970000|2020-11-23 06:46:10|25832|25825|25834.5|25827.5|25834.5|25827.5|25832|25825|0
1606114000000|2020-11-23 06:46:40|25832|25825|25834.5|25827.5|25834.5|25827.5|25832|25825|0
1606114010000|2020-11-23 06:46:50|25832|25825|25834.5|25827.5|25834.5|25827.5|25832|25825|0
1606114020000|2020-11-23 06:47:00|25832|25825|25832|25825|25832|25825|25832|25825|0
1606114030000|2020-11-23 06:47:10|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|25834.5|25827.5|0
1606114040000|2020-11-23 06:47:20|25832|25825|25832|25825|25832|25825|25832|25825|0
1606114500000|2020-11-23 06:55:00|25834.5|25827.5|25829.5|25822.5|25834.5|25827.5|25829.5|25822.5|12
1606114510000|2020-11-23 06:55:10|25832|25825|25832|25825|25832|25825|25832|25825|0
1606114670000|2020-11-23 06:57:50|||||||||1
1606114680000|2020-11-23 06:58:00|25837|25830|25837|25830|25837|25830|25837|25830|0
1606114690000|2020-11-23 06:58:10|25839.5|25832.5|25842|25835|25842|25835|25839.5|25832.5|2
1606114730000|2020-11-23 06:58:50|25839.5|25832.5|25839.5|25832.5|25839.5|25832.5|25839.5|25832.5|0
1606114740000|2020-11-23 06:59:00|25842|25835|25842|25835|25842|25835|25842|25835|0
1606114760000|2020-11-23 06:59:20|25839.5|25832.5|25839.5|25832.5|25839.5|25832.5|25839.5|25832.5|5
1606114790000|2020-11-23 06:59:50|25837|25830|25837|25830|25837|25830|25837|25830|0
1606114800000|2020-11-23 07:00:00|25839.5|25832.5|25842|25835|25842|25835|25839.5|25832.5|3
1606114810000|2020-11-23 07:00:10|25844.5|25837.5|25867|25860|25867|25860|25844.5|25837.5|43
1606114820000|2020-11-23 07:00:20|25864.5|25857.5|25877|25870|25877|25870|25862|25855|25
1606114830000|2020-11-23 07:00:30|25874.5|25867.5|25897|25890|25897|25890|25869.5|25862.5|56
1606114840000|2020-11-23 07:00:40|25892|25885|25889.5|25882.5|25892|25885|25879.5|25872.5|16
1606114850000|2020-11-23 07:00:50|25892|25885|25884.5|25877.5|25892|25885|25882|25875|3
1606114860000|2020-11-23 07:01:00|25887|25880|25882|25875|25889.5|25882.5|25882|25875|5
1606114870000|2020-11-23 07:01:10|25879.5|25872.5|25869.5|25862.5|25879.5|25872.5|25869.5|25862.5|14
1606114880000|2020-11-23 07:01:20|25872|25865|25867|25860|25872|25865|25864.5|25857.5|3
1606114890000|2020-11-23 07:01:30|25869.5|25862.5|25869.5|25862.5|25872|25865|25867|25860|4
1606114900000|2020-11-23 07:01:40|25867|25860|25872|25865|25872|25865|25867|25860|0
1606114910000|2020-11-23 07:01:50|25874.5|25867.5|25869.5|25862.5|25874.5|25867.5|25869.5|25862.5|1
1606114920000|2020-11-23 07:02:00|25867|25860|25867|25860|25867|25860|25867|25860|0
1606114930000|2020-11-23 07:02:10|25864.5|25857.5|25864.5|25857.5|25864.5|25857.5|25864.5|25857.5|0
1606114950000|2020-11-23 07:02:30|25867|25860|25864.5|25857.5|25867|25860|25864.5|25857.5|0
1606114960000|2020-11-23 07:02:40|25862|25855|25862|25855|25862|25855|25862|25855|0
1606114970000|2020-11-23 07:02:50|25864.5|25857.5|25859.5|25852.5|25864.5|25857.5|25859.5|25852.5|6
1606114980000|2020-11-23 07:03:00|25857|25850|25859.5|25852.5|25859.5|25852.5|25857|25850|0
1606114990000|2020-11-23 07:03:10|25862|25855|25864.5|25857.5|25864.5|25857.5|25862|25855|5
1606115000000|2020-11-23 07:03:20|25862|25855|25862|25855|25862|25855|25862|25855|0
1606115010000|2020-11-23 07:03:30|25867|25860|25859.5|25852.5|25867|25860|25859.5|25852.5|1
1606115030000|2020-11-23 07:03:50|25862|25855|25864.5|25857.5|25864.5|25857.5|25862|25855|1
1606115050000|2020-11-23 07:04:10|25867|25860|25872|25865|25872|25865|25867|25860|0
1606115060000|2020-11-23 07:04:20|25869.5|25862.5|25874.5|25867.5|25874.5|25867.5|25869.5|25862.5|2
1606115070000|2020-11-23 07:04:30|25872|25865|25874.5|25867.5|25874.5|25867.5|25872|25865|0
1606115080000|2020-11-23 07:04:40|25877|25870|25879.5|25872.5|25882|25875|25877|25870|4
1606115090000|2020-11-23 07:04:50|25877|25870|25877|25870|25877|25870|25877|25870|0
1606115100000|2020-11-23 07:05:00|25879.5|25872.5|25884.5|25877.5|25884.5|25877.5|25879.5|25872.5|8
1606115110000|2020-11-23 07:05:10|25882|25875|25887|25880|25887|25880|25882|25875|0
1606115120000|2020-11-23 07:05:20|25889.5|25882.5|25887|25880|25889.5|25882.5|25884.5|25877.5|9
1606115130000|2020-11-23 07:05:30|25884.5|25877.5|25882|25875|25884.5|25877.5|25882|25875|3
1606115140000|2020-11-23 07:05:40|25884.5|25877.5|25882|25875|25884.5|25877.5|25882|25875|4
1606115150000|2020-11-23 07:05:50|25877|25870|25874.5|25867.5|25877|25870|25874.5|25867.5|8
1606115190000|2020-11-23 07:06:30|25877|25870|25874.5|25867.5|25877|25870|25874.5|25867.5|2
1606115230000|2020-11-23 07:07:10|25877|25870|25879.5|25872.5|25882|25875|25877|25870|10
1606115290000|2020-11-23 07:08:10|25877|25870|25877|25870|25877|25870|25877|25870|1
1606115300000|2020-11-23 07:08:20|25882|25875|25879.5|25872.5|25882|25875|25879.5|25872.5|6
1606115310000|2020-11-23 07:08:30|25877|25870|25877|25870|25877|25870|25877|25870|0
1606115320000|2020-11-23 07:08:40|25879.5|25872.5|25879.5|25872.5|25879.5|25872.5|25879.5|25872.5|1
1606115330000|2020-11-23 07:08:50|25882|25875|25882|25875|25882|25875|25882|25875|0
1606115380000|2020-11-23 07:09:40|25892|25885|25892|25885|25892|25885|25889.5|25882.5|37
1606115390000|2020-11-23 07:09:50|25889.5|25882.5|25887|25880|25892|25885|25887|25880|2
1606115400000|2020-11-23 07:10:00|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25887|25880|11
1606115410000|2020-11-23 07:10:10|25892|25885|25889.5|25882.5|25892|25885|25889.5|25882.5|1
1606115420000|2020-11-23 07:10:20|25892|25885|25892|25885|25892|25885|25889.5|25882.5|3
1606115430000|2020-11-23 07:10:30|25894.5|25887.5|25894.5|25887.5|25897|25890|25894.5|25887.5|2
1606115440000|2020-11-23 07:10:40|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|3
1606115450000|2020-11-23 07:10:50|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|5
1606115460000|2020-11-23 07:11:00|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|1
1606115470000|2020-11-23 07:11:10|25902|25895|25899.5|25892.5|25902|25895|25899.5|25892.5|1
1606115490000|2020-11-23 07:11:30|25897|25890|25902|25895|25902|25895|25897|25890|5
1606115500000|2020-11-23 07:11:40|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|6
1606115510000|2020-11-23 07:11:50|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|5
1606115520000|2020-11-23 07:12:00|25902|25895|25899.5|25892.5|25902|25895|25899.5|25892.5|2
1606115530000|2020-11-23 07:12:10|25897|25890|25897|25890|25897|25890|25897|25890|0
1606115540000|2020-11-23 07:12:20|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|1
1606115550000|2020-11-23 07:12:30|25892|25885|25889.5|25882.5|25892|25885|25889.5|25882.5|0
1606115560000|2020-11-23 07:12:40|25892|25885|25894.5|25887.5|25894.5|25887.5|25889.5|25882.5|0
1606115570000|2020-11-23 07:12:50|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|0
1606115590000|2020-11-23 07:13:10|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|0
1606115610000|2020-11-23 07:13:30|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|0
1606115630000|2020-11-23 07:13:50|25892|25885|25889.5|25882.5|25892|25885|25889.5|25882.5|0
1606115640000|2020-11-23 07:14:00|25887|25880|25887|25880|25887|25880|25887|25880|0
1606115670000|2020-11-23 07:14:30|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606115680000|2020-11-23 07:14:40|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|0
1606115690000|2020-11-23 07:14:50|25892|25885|25892|25885|25892|25885|25892|25885|4
1606115700000|2020-11-23 07:15:00|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606115710000|2020-11-23 07:15:10|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|1
1606115750000|2020-11-23 07:15:50|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|4
1606115760000|2020-11-23 07:16:00|25882|25875|25884.5|25877.5|25884.5|25877.5|25882|25875|0
1606115780000|2020-11-23 07:16:20|25882|25875|25884.5|25877.5|25884.5|25877.5|25882|25875|0
1606115790000|2020-11-23 07:16:30|25882|25875|25887|25880|25887|25880|25882|25875|0
1606115810000|2020-11-23 07:16:50|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|1
1606115830000|2020-11-23 07:17:10|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|7
1606115840000|2020-11-23 07:17:20|25887|25880|25887|25880|25887|25880|25887|25880|1
1606115850000|2020-11-23 07:17:30|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|0
1606115860000|2020-11-23 07:17:40|25884.5|25877.5|25887|25880|25887|25880|25884.5|25877.5|6
1606115870000|2020-11-23 07:17:50|25884.5|25877.5|25887|25880|25887|25880|25884.5|25877.5|3
1606115890000|2020-11-23 07:18:10|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606115920000|2020-11-23 07:18:40|25892|25885|25892|25885|25892|25885|25892|25885|0
1606115930000|2020-11-23 07:18:50|25897|25890|25897|25890|25897|25890|25897|25890|1
1606115940000|2020-11-23 07:19:00|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606115950000|2020-11-23 07:19:10|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|3
1606115980000|2020-11-23 07:19:40|25892|25885|25892|25885|25892|25885|25889.5|25882.5|0
1606115990000|2020-11-23 07:19:50|25889.5|25882.5|25892|25885|25892|25885|25889.5|25882.5|1
1606116000000|2020-11-23 07:20:00|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|1
1606116010000|2020-11-23 07:20:10|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116020000|2020-11-23 07:20:20|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606116040000|2020-11-23 07:20:40|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116060000|2020-11-23 07:21:00|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|5
1606116070000|2020-11-23 07:21:10|25897|25890|25897|25890|25897|25890|25897|25890|0
1606116090000|2020-11-23 07:21:30|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|8
1606116110000|2020-11-23 07:21:50|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|2
1606116120000|2020-11-23 07:22:00|25897|25890|25897|25890|25897|25890|25897|25890|1
1606116130000|2020-11-23 07:22:10|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|2
1606116140000|2020-11-23 07:22:20|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|3
1606116150000|2020-11-23 07:22:30|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|13
1606116160000|2020-11-23 07:22:40|25894.5|25887.5|25897|25890|25897|25890|25892|25885|0
1606116170000|2020-11-23 07:22:50|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25892|25885|3
1606116180000|2020-11-23 07:23:00|25897|25890|25892|25885|25897|25890|25892|25885|17
1606116200000|2020-11-23 07:23:20|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606116210000|2020-11-23 07:23:30|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|10
1606116220000|2020-11-23 07:23:40|25892|25885|25889.5|25882.5|25894.5|25887.5|25889.5|25882.5|5
1606116230000|2020-11-23 07:23:50|25887|25880|25887|25880|25887|25880|25887|25880|0
1606116240000|2020-11-23 07:24:00|25884.5|25877.5|25882|25875|25884.5|25877.5|25882|25875|0
1606116250000|2020-11-23 07:24:10|25879.5|25872.5|25877|25870|25879.5|25872.5|25877|25870|5
1606116270000|2020-11-23 07:24:30|25882|25875|25879.5|25872.5|25882|25875|25879.5|25872.5|16
1606116280000|2020-11-23 07:24:40|25882|25875|25882|25875|25882|25875|25882|25875|1
1606116290000|2020-11-23 07:24:50|25884.5|25877.5|25887|25880|25887|25880|25884.5|25877.5|4
1606116300000|2020-11-23 07:25:00|||||||||1
1606116310000|2020-11-23 07:25:10|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|4
1606116320000|2020-11-23 07:25:20|25892|25885|25892|25885|25894.5|25887.5|25889.5|25882.5|1
1606116330000|2020-11-23 07:25:30|25887|25880|25887|25880|25892|25885|25887|25880|15
1606116340000|2020-11-23 07:25:40|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|0
1606116350000|2020-11-23 07:25:50|25889.5|25882.5|25894.5|25887.5|25894.5|25887.5|25889.5|25882.5|0
1606116370000|2020-11-23 07:26:10|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116380000|2020-11-23 07:26:20|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|0
1606116390000|2020-11-23 07:26:30|25892|25885|25887|25880|25892|25885|25887|25880|3
1606116400000|2020-11-23 07:26:40|25892|25885|25889.5|25882.5|25892|25885|25889.5|25882.5|9
1606116410000|2020-11-23 07:26:50|25887|25880|25887|25880|25887|25880|25887|25880|0
1606116420000|2020-11-23 07:27:00|||||||||5
1606116430000|2020-11-23 07:27:10|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116440000|2020-11-23 07:27:20|||||||||3
1606116450000|2020-11-23 07:27:30|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25887|25880|0
1606116460000|2020-11-23 07:27:40|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|2
1606116470000|2020-11-23 07:27:50|25897|25890|25892|25885|25897|25890|25892|25885|0
1606116480000|2020-11-23 07:28:00|25889.5|25882.5|25892|25885|25892|25885|25887|25880|0
1606116490000|2020-11-23 07:28:10|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|0
1606116500000|2020-11-23 07:28:20|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|0
1606116510000|2020-11-23 07:28:30|25897|25890|25897|25890|25897|25890|25897|25890|0
1606116520000|2020-11-23 07:28:40|25902|25895|25902|25895|25902|25895|25902|25895|2
1606116530000|2020-11-23 07:28:50|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25897|25890|0
1606116540000|2020-11-23 07:29:00|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|6
1606116550000|2020-11-23 07:29:10|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116560000|2020-11-23 07:29:20|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606116570000|2020-11-23 07:29:30|25887|25880|25887|25880|25887|25880|25887|25880|0
1606116580000|2020-11-23 07:29:40|25889.5|25882.5|25892|25885|25892|25885|25889.5|25882.5|0
1606116600000|2020-11-23 07:30:00|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606116610000|2020-11-23 07:30:10|25887|25880|25882|25875|25887|25880|25882|25875|1
1606116620000|2020-11-23 07:30:20|25884.5|25877.5|25887|25880|25887|25880|25884.5|25877.5|1
1606116630000|2020-11-23 07:30:30|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|0
1606116640000|2020-11-23 07:30:40|25892|25885|25889.5|25882.5|25892|25885|25889.5|25882.5|8
1606116650000|2020-11-23 07:30:50|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116660000|2020-11-23 07:31:00|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|1
1606116680000|2020-11-23 07:31:20|25887|25880|25889.5|25882.5|25889.5|25882.5|25887|25880|15
1606116700000|2020-11-23 07:31:40|25887|25880|25889.5|25882.5|25889.5|25882.5|25887|25880|0
1606116710000|2020-11-23 07:31:50|25892|25885|25892|25885|25892|25885|25892|25885|0
1606116780000|2020-11-23 07:33:00|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25887|25880|3
1606116870000|2020-11-23 07:34:30|25887|25880|25887|25880|25887|25880|25887|25880|0
1606116900000|2020-11-23 07:35:00|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|1
1606116910000|2020-11-23 07:35:10|25892|25885|25889.5|25882.5|25892|25885|25887|25880|0
1606116930000|2020-11-23 07:35:30|25887|25880|25887|25880|25887|25880|25887|25880|0
1606116940000|2020-11-23 07:35:40|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|0
1606116950000|2020-11-23 07:35:50|25882|25875|25882|25875|25882|25875|25882|25875|0
1606116970000|2020-11-23 07:36:10|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|0
1606116990000|2020-11-23 07:36:30|25882|25875|25889.5|25882.5|25889.5|25882.5|25882|25875|9
1606117000000|2020-11-23 07:36:40|25887|25880|25887|25880|25887|25880|25887|25880|0
1606117010000|2020-11-23 07:36:50|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606117030000|2020-11-23 07:37:10|25887|25880|25892|25885|25892|25885|25887|25880|2
1606117050000|2020-11-23 07:37:30|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606117060000|2020-11-23 07:37:40|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|4
1606117080000|2020-11-23 07:38:00|||||||||4
1606117090000|2020-11-23 07:38:10|25902|25895|25902|25895|25902|25895|25902|25895|5
1606117120000|2020-11-23 07:38:40|25907|25900|25907|25900|25912|25905|25907|25900|50
1606117160000|2020-11-23 07:39:20|25902|25895|25897|25890|25902|25895|25897|25890|14
1606117240000|2020-11-23 07:40:40|25902|25895|25907|25900|25909.5|25902.5|25902|25895|32
1606117250000|2020-11-23 07:40:50|25902|25895|25902|25895|25902|25895|25902|25895|9
1606117330000|2020-11-23 07:42:10|25897|25890|25897|25890|25897|25890|25897|25890|26
1606117340000|2020-11-23 07:42:20|25902|25895|25897|25890|25902|25895|25894.5|25887.5|10
1606117350000|2020-11-23 07:42:30|25892|25885|25892|25885|25892|25885|25887|25880|7
1606117360000|2020-11-23 07:42:40|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|0
1606117370000|2020-11-23 07:42:50|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|0
1606117380000|2020-11-23 07:43:00|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|0
1606117390000|2020-11-23 07:43:10|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|0
1606117400000|2020-11-23 07:43:20|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|1
1606117430000|2020-11-23 07:43:50|25892|25885|25892|25885|25892|25885|25892|25885|0
1606117440000|2020-11-23 07:44:00|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606117450000|2020-11-23 07:44:10|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606117460000|2020-11-23 07:44:20|25894.5|25887.5|25887|25880|25894.5|25887.5|25887|25880|1
1606117500000|2020-11-23 07:45:00|25892|25885|25892|25885|25892|25885|25892|25885|6
1606117530000|2020-11-23 07:45:30|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|5
1606117540000|2020-11-23 07:45:40|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|1
1606117550000|2020-11-23 07:45:50|25892|25885|25892|25885|25892|25885|25887|25880|3
1606117560000|2020-11-23 07:46:00|25887|25880|25892|25885|25892|25885|25887|25880|1
1606117580000|2020-11-23 07:46:20|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606117590000|2020-11-23 07:46:30|25887|25880|25887|25880|25889.5|25882.5|25887|25880|0
1606117610000|2020-11-23 07:46:50|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|1
1606117630000|2020-11-23 07:47:10|25882|25875|25882|25875|25882|25875|25882|25875|1
1606117660000|2020-11-23 07:47:40|25887|25880|25882|25875|25887|25880|25882|25875|12
1606117670000|2020-11-23 07:47:50|25879.5|25872.5|25882|25875|25882|25875|25879.5|25872.5|1
1606117680000|2020-11-23 07:48:00|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|1
1606117690000|2020-11-23 07:48:10|25882|25875|25882|25875|25882|25875|25882|25875|1
1606117780000|2020-11-23 07:49:40|25887|25880|25887|25880|25887|25880|25887|25880|11
1606117790000|2020-11-23 07:49:50|25882|25875|25884.5|25877.5|25884.5|25877.5|25882|25875|5
1606117800000|2020-11-23 07:50:00|25882|25875|25887|25880|25887|25880|25882|25875|0
1606117810000|2020-11-23 07:50:10|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|4
1606117880000|2020-11-23 07:51:20|25892|25885|25892|25885|25892|25885|25892|25885|1
1606117890000|2020-11-23 07:51:30|25889.5|25882.5|25892|25885|25892|25885|25889.5|25882.5|2
1606117910000|2020-11-23 07:51:50|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|2
1606117920000|2020-11-23 07:52:00|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|6
1606117930000|2020-11-23 07:52:10|25897|25890|25902|25895|25902|25895|25897|25890|15
1606117960000|2020-11-23 07:52:40|25897|25890|25897|25890|25897|25890|25897|25890|5
1606117980000|2020-11-23 07:53:00|25902|25895|25902|25895|25902|25895|25902|25895|2
1606117990000|2020-11-23 07:53:10|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|3
1606118000000|2020-11-23 07:53:20|25907|25900|25902|25895|25907|25900|25902|25895|5
1606118010000|2020-11-23 07:53:30|||||||||2
1606118080000|2020-11-23 07:54:40|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|0
1606118090000|2020-11-23 07:54:50|||||||||1
1606118120000|2020-11-23 07:55:20|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|15
1606118140000|2020-11-23 07:55:40|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|5
1606118150000|2020-11-23 07:55:50|25907|25900|25907|25900|25907|25900|25907|25900|0
1606118160000|2020-11-23 07:56:00|25902|25895|25902|25895|25902|25895|25902|25895|2
1606118170000|2020-11-23 07:56:10|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|11
1606118180000|2020-11-23 07:56:20|25902|25895|25902|25895|25902|25895|25902|25895|0
1606118280000|2020-11-23 07:58:00|25897|25890|25897|25890|25897|25890|25897|25890|8
1606118300000|2020-11-23 07:58:20|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|0
1606118330000|2020-11-23 07:58:50|25902|25895|25907|25900|25907|25900|25902|25895|2
1606118340000|2020-11-23 07:59:00|25909.5|25902.5|25902|25895|25909.5|25902.5|25902|25895|4
1606118350000|2020-11-23 07:59:10|25907|25900|25907|25900|25907|25900|25907|25900|4
1606118360000|2020-11-23 07:59:20|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|3
1606118370000|2020-11-23 07:59:30|25902|25895|25904.5|25897.5|25904.5|25897.5|25902|25895|0
1606118380000|2020-11-23 07:59:40|25907|25900|25907|25900|25907|25900|25907|25900|0
1606118400000|2020-11-23 08:00:00|25902|25895|25902|25895|25902|25895|25892|25885|13
1606118410000|2020-11-23 08:00:10|25904.5|25897.5|25904.5|25897.5|25909.5|25902.5|25902|25895|6
1606118420000|2020-11-23 08:00:20|25907|25900|25917|25910|25917|25910|25907|25900|1
1606118430000|2020-11-23 08:00:30|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|2
1606118440000|2020-11-23 08:00:40|25912|25905|25909.5|25902.5|25912|25905|25909.5|25902.5|2
1606118450000|2020-11-23 08:00:50|25907|25900|25902|25895|25907|25900|25899.5|25892.5|0
1606118460000|2020-11-23 08:01:00|25904.5|25897.5|25902|25895|25907|25900|25902|25895|1
1606118470000|2020-11-23 08:01:10|25899.5|25892.5|25904.5|25897.5|25907|25900|25897|25890|6
1606118490000|2020-11-23 08:01:30|25907|25900|25902|25895|25907|25900|25902|25895|0
1606118500000|2020-11-23 08:01:40|25899.5|25892.5|25889.5|25882.5|25899.5|25892.5|25889.5|25882.5|6
1606118510000|2020-11-23 08:01:50|25887|25880|25887|25880|25887|25880|25884.5|25877.5|22
1606118520000|2020-11-23 08:02:00|25882|25875|25887|25880|25887|25880|25882|25875|4
1606118530000|2020-11-23 08:02:10|25889.5|25882.5|25892|25885|25897|25890|25889.5|25882.5|4
1606118540000|2020-11-23 08:02:20|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|26
1606118550000|2020-11-23 08:02:30|25902|25895|25899.5|25892.5|25902|25895|25899.5|25892.5|1
1606118560000|2020-11-23 08:02:40|25902|25895|25902|25895|25902|25895|25902|25895|0
1606118570000|2020-11-23 08:02:50|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|0
1606118580000|2020-11-23 08:03:00|25907|25900|25909.5|25902.5|25912|25905|25907|25900|12
1606118590000|2020-11-23 08:03:10|25907|25900|25899.5|25892.5|25907|25900|25897|25890|5
1606118600000|2020-11-23 08:03:20|25897|25890|25892|25885|25897|25890|25892|25885|2
1606118620000|2020-11-23 08:03:40|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|0
1606118630000|2020-11-23 08:03:50|25889.5|25882.5|25889.5|25882.5|25892|25885|25889.5|25882.5|0
1606118650000|2020-11-23 08:04:10|25887|25880|25889.5|25882.5|25889.5|25882.5|25887|25880|1
1606118660000|2020-11-23 08:04:20|25887|25880|25887|25880|25887|25880|25887|25880|1
1606118670000|2020-11-23 08:04:30|25884.5|25877.5|25882|25875|25884.5|25877.5|25879.5|25872.5|15
1606118680000|2020-11-23 08:04:40|25887|25880|25887|25880|25887|25880|25887|25880|2
1606118690000|2020-11-23 08:04:50|25892|25885|25892|25885|25892|25885|25887|25880|9
1606118700000|2020-11-23 08:05:00|25894.5|25887.5|25904.5|25897.5|25904.5|25897.5|25894.5|25887.5|7
1606118710000|2020-11-23 08:05:10|25902|25895|25902|25895|25902|25895|25902|25895|3
1606118730000|2020-11-23 08:05:30|25897|25890|25887|25880|25897|25890|25887|25880|19
1606118740000|2020-11-23 08:05:40|25889.5|25882.5|25897|25890|25897|25890|25889.5|25882.5|0
1606118750000|2020-11-23 08:05:50|25894.5|25887.5|25897|25890|25897|25890|25892|25885|0
1606118760000|2020-11-23 08:06:00|25902|25895|25907|25900|25907|25900|25899.5|25892.5|3
1606118770000|2020-11-23 08:06:10|25912|25905|25917|25910|25919.5|25912.5|25907|25900|20
1606118780000|2020-11-23 08:06:20|25912|25905|25917|25910|25917|25910|25912|25905|2
1606118790000|2020-11-23 08:06:30|25922|25915|25922|25915|25922|25915|25922|25915|4
1606118800000|2020-11-23 08:06:40|25917|25910|25919.5|25912.5|25919.5|25912.5|25917|25910|1
1606118810000|2020-11-23 08:06:50|25922|25915|25927|25920|25927|25920|25922|25915|9
1606118820000|2020-11-23 08:07:00|25932|25925|25924.5|25917.5|25932|25925|25922|25915|22
1606118830000|2020-11-23 08:07:10|25922|25915|25927|25920|25927|25920|25922|25915|2
1606118840000|2020-11-23 08:07:20|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25922|25915|1
1606118850000|2020-11-23 08:07:30|25922|25915|25922|25915|25924.5|25917.5|25922|25915|12
1606118870000|2020-11-23 08:07:50|25919.5|25912.5|25919.5|25912.5|25922|25915|25917|25910|3
1606118880000|2020-11-23 08:08:00|25922|25915|25927|25920|25927|25920|25922|25915|1
1606118890000|2020-11-23 08:08:10|25929.5|25922.5|25924.5|25917.5|25929.5|25922.5|25924.5|25917.5|0
1606118900000|2020-11-23 08:08:20|25922|25915|25924.5|25917.5|25924.5|25917.5|25922|25915|0
1606118910000|2020-11-23 08:08:30|25927|25920|25927|25920|25927|25920|25924.5|25917.5|0
1606118920000|2020-11-23 08:08:40|25924.5|25917.5|25924.5|25917.5|25927|25920|25922|25915|0
1606118930000|2020-11-23 08:08:50|25922|25915|25927|25920|25927|25920|25922|25915|0
1606118940000|2020-11-23 08:09:00|25922|25915|25922|25915|25922|25915|25922|25915|7
1606118950000|2020-11-23 08:09:10|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|8
1606118960000|2020-11-23 08:09:20|25922|25915|25922|25915|25927|25920|25922|25915|2
1606118970000|2020-11-23 08:09:30|25924.5|25917.5|25929.5|25922.5|25932|25925|25924.5|25917.5|1
1606118980000|2020-11-23 08:09:40|25927|25920|25927|25920|25929.5|25922.5|25927|25920|2
1606118990000|2020-11-23 08:09:50|25924.5|25917.5|25922|25915|25927|25920|25922|25915|0
1606119000000|2020-11-23 08:10:00|25924.5|25917.5|25927|25920|25927|25920|25922|25915|3
1606119010000|2020-11-23 08:10:10|25922|25915|25924.5|25917.5|25927|25920|25922|25915|12
1606119020000|2020-11-23 08:10:20|25927|25920|25927|25920|25932|25925|25924.5|25917.5|122
1606119030000|2020-11-23 08:10:30|25922|25915|25917|25910|25922|25915|25917|25910|6
1606119060000|2020-11-23 08:11:00|25912|25905|25917|25910|25917|25910|25912|25905|7
1606119070000|2020-11-23 08:11:10|25912|25905|25917|25910|25917|25910|25912|25905|2
1606119110000|2020-11-23 08:11:50|25912|25905|25909.5|25902.5|25912|25905|25907|25900|4
1606119120000|2020-11-23 08:12:00|25912|25905|25912|25905|25912|25905|25912|25905|0
1606119140000|2020-11-23 08:12:20|25917|25910|25917|25910|25917|25910|25917|25910|1
1606119150000|2020-11-23 08:12:30|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|2
1606119160000|2020-11-23 08:12:40|25917|25910|25917|25910|25917|25910|25917|25910|0
1606119170000|2020-11-23 08:12:50|25912|25905|25912|25905|25912|25905|25912|25905|5
1606119180000|2020-11-23 08:13:00|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|2
1606119190000|2020-11-23 08:13:10|25912|25905|25907|25900|25912|25905|25907|25900|14
1606119200000|2020-11-23 08:13:20|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|0
1606119210000|2020-11-23 08:13:30|25902|25895|25902|25895|25902|25895|25902|25895|0
1606119220000|2020-11-23 08:13:40|||||||||10
1606119230000|2020-11-23 08:13:50|25904.5|25897.5|25904.5|25897.5|25907|25900|25904.5|25897.5|5
1606119240000|2020-11-23 08:14:00|25902|25895|25902|25895|25902|25895|25902|25895|0
1606119250000|2020-11-23 08:14:10|25897|25890|25902|25895|25902|25895|25897|25890|14
1606119260000|2020-11-23 08:14:20|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606119330000|2020-11-23 08:15:30|25902|25895|25902|25895|25907|25900|25897|25890|8
1606119340000|2020-11-23 08:15:40|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606119350000|2020-11-23 08:15:50|25899.5|25892.5|25904.5|25897.5|25904.5|25897.5|25899.5|25892.5|1
1606119360000|2020-11-23 08:16:00|25902|25895|25902|25895|25902|25895|25902|25895|0
1606119380000|2020-11-23 08:16:20|25899.5|25892.5|25902|25895|25902|25895|25897|25890|6
1606119390000|2020-11-23 08:16:30|25897|25890|25902|25895|25902|25895|25897|25890|2
1606119420000|2020-11-23 08:17:00|25904.5|25897.5|25907|25900|25907|25900|25904.5|25897.5|1
1606119430000|2020-11-23 08:17:10|25909.5|25902.5|25902|25895|25909.5|25902.5|25902|25895|8
1606119450000|2020-11-23 08:17:30|25907|25900|25907|25900|25907|25900|25904.5|25897.5|7
1606119470000|2020-11-23 08:17:50|25904.5|25897.5|25907|25900|25907|25900|25904.5|25897.5|3
1606119480000|2020-11-23 08:18:00|25912|25905|25907|25900|25912|25905|25907|25900|11
1606119500000|2020-11-23 08:18:20|25902|25895|25902|25895|25902|25895|25902|25895|2
1606119510000|2020-11-23 08:18:30|25897|25890|25902|25895|25902|25895|25897|25890|6
1606119520000|2020-11-23 08:18:40|25904.5|25897.5|25904.5|25897.5|25907|25900|25904.5|25897.5|3
1606119530000|2020-11-23 08:18:50|25902|25895|25902|25895|25902|25895|25902|25895|0
1606119540000|2020-11-23 08:19:00|||||||||1
1606119550000|2020-11-23 08:19:10|25897|25890|25897|25890|25897|25890|25897|25890|16
1606119560000|2020-11-23 08:19:20|25902|25895|25902|25895|25902|25895|25902|25895|6
1606119580000|2020-11-23 08:19:40|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606119590000|2020-11-23 08:19:50|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25897|25890|2
1606119600000|2020-11-23 08:20:00|25902|25895|25907|25900|25907|25900|25902|25895|3
1606119610000|2020-11-23 08:20:10|25912|25905|25912|25905|25912|25905|25912|25905|2
1606119620000|2020-11-23 08:20:20|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|7
1606119630000|2020-11-23 08:20:30|25912|25905|25907|25900|25912|25905|25907|25900|6
1606119650000|2020-11-23 08:20:50|25912|25905|25912|25905|25912|25905|25909.5|25902.5|2
1606119680000|2020-11-23 08:21:20|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|19
1606119690000|2020-11-23 08:21:30|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|0
1606119710000|2020-11-23 08:21:50|||||||||1
1606119720000|2020-11-23 08:22:00|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|1
1606119730000|2020-11-23 08:22:10|25917|25910|25917|25910|25917|25910|25917|25910|0
1606119740000|2020-11-23 08:22:20|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|13
1606119750000|2020-11-23 08:22:30|25927|25920|25927|25920|25927|25920|25927|25920|1
1606119770000|2020-11-23 08:22:50|25932|25925|25932|25925|25932|25925|25929.5|25922.5|39
1606119780000|2020-11-23 08:23:00|25937|25930|25932|25925|25937|25930|25932|25925|18
1606119790000|2020-11-23 08:23:10|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|1
1606119800000|2020-11-23 08:23:20|25939.5|25932.5|25942|25935|25947|25940|25939.5|25932.5|23
1606119810000|2020-11-23 08:23:30|25944.5|25937.5|25939.5|25932.5|25947|25940|25937|25930|6
1606119820000|2020-11-23 08:23:40|25942|25935|25934.5|25927.5|25942|25935|25934.5|25927.5|2
1606119830000|2020-11-23 08:23:50|25932|25925|25937|25930|25937|25930|25932|25925|22
1606119840000|2020-11-23 08:24:00|||||||||53
1606119860000|2020-11-23 08:24:20|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|14
1606119870000|2020-11-23 08:24:30|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|13
1606119880000|2020-11-23 08:24:40|25942|25935|25942|25935|25942|25935|25939.5|25932.5|0
1606119890000|2020-11-23 08:24:50|25947|25940|25944.5|25937.5|25947|25940|25944.5|25937.5|15
1606119900000|2020-11-23 08:25:00|25947|25940|25947|25940|25947|25940|25947|25940|2
1606119910000|2020-11-23 08:25:10|25942|25935|25942|25935|25947|25940|25942|25935|2
1606119920000|2020-11-23 08:25:20|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|3
1606119930000|2020-11-23 08:25:30|25937|25930|25937|25930|25939.5|25932.5|25937|25930|0
1606119940000|2020-11-23 08:25:40|25939.5|25932.5|25937|25930|25942|25935|25937|25930|5
1606119950000|2020-11-23 08:25:50|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|1
1606119960000|2020-11-23 08:26:00|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|14
1606119970000|2020-11-23 08:26:10|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|1
1606119980000|2020-11-23 08:26:20|25937|25930|25932|25925|25937|25930|25932|25925|3
1606119990000|2020-11-23 08:26:30|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606120000000|2020-11-23 08:26:40|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|1
1606120010000|2020-11-23 08:26:50|25937|25930|25937|25930|25937|25930|25937|25930|0
1606120020000|2020-11-23 08:27:00|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|4
1606120030000|2020-11-23 08:27:10|25934.5|25927.5|25932|25925|25937|25930|25932|25925|3
1606120090000|2020-11-23 08:28:10|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|5
1606120100000|2020-11-23 08:28:20|25927|25920|25927|25920|25927|25920|25927|25920|0
1606120110000|2020-11-23 08:28:30|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606120120000|2020-11-23 08:28:40|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606120130000|2020-11-23 08:28:50|25937|25930|25937|25930|25937|25930|25934.5|25927.5|45
1606120160000|2020-11-23 08:29:20|25942|25935|25939.5|25932.5|25942|25935|25939.5|25932.5|13
1606120170000|2020-11-23 08:29:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606120190000|2020-11-23 08:29:50|||||||||7
1606120200000|2020-11-23 08:30:00|25942|25935|25947|25940|25957|25950|25942|25935|41
1606120210000|2020-11-23 08:30:10|25944.5|25937.5|25949.5|25942.5|25949.5|25942.5|25942|25935|1
1606120220000|2020-11-23 08:30:20|25952|25945|25947|25940|25952|25945|25947|25940|9
1606120230000|2020-11-23 08:30:30|25942|25935|25942|25935|25942|25935|25942|25935|2
1606120240000|2020-11-23 08:30:40|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|0
1606120250000|2020-11-23 08:30:50|25942|25935|25944.5|25937.5|25944.5|25937.5|25942|25935|20
1606120260000|2020-11-23 08:31:00|25942|25935|25937|25930|25947|25940|25937|25930|21
1606120270000|2020-11-23 08:31:10|25932|25925|25932|25925|25932|25925|25932|25925|27
1606120280000|2020-11-23 08:31:20|||||||||9
1606120300000|2020-11-23 08:31:40|||||||||1
1606120310000|2020-11-23 08:31:50|||||||||5
1606120320000|2020-11-23 08:32:00|25937|25930|25937|25930|25937|25930|25937|25930|6
1606120330000|2020-11-23 08:32:10|25932|25925|25932|25925|25932|25925|25932|25925|4
1606120340000|2020-11-23 08:32:20|25937|25930|25937|25930|25937|25930|25937|25930|4
1606120350000|2020-11-23 08:32:30|||||||||2
1606120360000|2020-11-23 08:32:40|25942|25935|25947|25940|25947|25940|25942|25935|44
1606120370000|2020-11-23 08:32:50|25942|25935|25939.5|25932.5|25942|25935|25939.5|25932.5|13
1606120380000|2020-11-23 08:33:00|25942|25935|25942|25935|25944.5|25937.5|25942|25935|1
1606120390000|2020-11-23 08:33:10|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|1
1606120400000|2020-11-23 08:33:20|25942|25935|25947|25940|25947|25940|25942|25935|16
1606120410000|2020-11-23 08:33:30|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|0
1606120420000|2020-11-23 08:33:40|25944.5|25937.5|25952|25945|25952|25945|25944.5|25937.5|17
1606120430000|2020-11-23 08:33:50|25947|25940|25947|25940|25952|25945|25947|25940|22
1606120440000|2020-11-23 08:34:00|25944.5|25937.5|25937|25930|25944.5|25937.5|25937|25930|21
1606120450000|2020-11-23 08:34:10|25942|25935|25942|25935|25942|25935|25942|25935|5
1606120460000|2020-11-23 08:34:20|25947|25940|25947|25940|25947|25940|25947|25940|2
1606120470000|2020-11-23 08:34:30|||||||||2
1606120510000|2020-11-23 08:35:10|25952|25945|25952|25945|25952|25945|25952|25945|9
1606120520000|2020-11-23 08:35:20|25947|25940|25947|25940|25947|25940|25947|25940|20
1606120560000|2020-11-23 08:36:00|25942|25935|25937|25930|25942|25935|25937|25930|23
1606120570000|2020-11-23 08:36:10|25942|25935|25937|25930|25942|25935|25937|25930|5
1606120580000|2020-11-23 08:36:20|25932|25925|25937|25930|25937|25930|25932|25925|11
1606120590000|2020-11-23 08:36:30|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606120600000|2020-11-23 08:36:40|25937|25930|25934.5|25927.5|25937|25930|25932|25925|7
1606120610000|2020-11-23 08:36:50|25932|25925|25932|25925|25937|25930|25932|25925|5
1606120630000|2020-11-23 08:37:10|25937|25930|25937|25930|25937|25930|25937|25930|3
1606120640000|2020-11-23 08:37:20|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606120650000|2020-11-23 08:37:30|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606120660000|2020-11-23 08:37:40|25934.5|25927.5|25932|25925|25937|25930|25932|25925|1
1606120670000|2020-11-23 08:37:50|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|16
1606120680000|2020-11-23 08:38:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606120690000|2020-11-23 08:38:10|25924.5|25917.5|25924.5|25917.5|25927|25920|25922|25915|5
1606120700000|2020-11-23 08:38:20|25922|25915|25922|25915|25922|25915|25922|25915|0
1606120710000|2020-11-23 08:38:30|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|0
1606120720000|2020-11-23 08:38:40|25924.5|25917.5|25924.5|25917.5|25927|25920|25924.5|25917.5|1
1606120730000|2020-11-23 08:38:50|25922|25915|25922|25915|25924.5|25917.5|25922|25915|1
1606120740000|2020-11-23 08:39:00|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|1
1606120750000|2020-11-23 08:39:10|25914.5|25907.5|25914.5|25907.5|25917|25910|25914.5|25907.5|2
1606120760000|2020-11-23 08:39:20|25912|25905|25917|25910|25917|25910|25912|25905|1
1606120780000|2020-11-23 08:39:40|||||||||1
1606120790000|2020-11-23 08:39:50|25922|25915|25919.5|25912.5|25922|25915|25919.5|25912.5|14
1606120800000|2020-11-23 08:40:00|25917|25910|25914.5|25907.5|25917|25910|25914.5|25907.5|3
1606120810000|2020-11-23 08:40:10|25917|25910|25917|25910|25917|25910|25917|25910|0
1606120820000|2020-11-23 08:40:20|25922|25915|25919.5|25912.5|25922|25915|25919.5|25912.5|2
1606120830000|2020-11-23 08:40:30|25922|25915|25922|25915|25922|25915|25922|25915|0
1606120860000|2020-11-23 08:41:00|25927|25920|25924.5|25917.5|25927|25920|25922|25915|5
1606120870000|2020-11-23 08:41:10|25927|25920|25922|25915|25927|25920|25922|25915|2
1606120880000|2020-11-23 08:41:20|25927|25920|25922|25915|25927|25920|25922|25915|9
1606120890000|2020-11-23 08:41:30|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|7
1606120900000|2020-11-23 08:41:40|25927|25920|25927|25920|25927|25920|25924.5|25917.5|0
1606120930000|2020-11-23 08:42:10|25929.5|25922.5|25932|25925|25934.5|25927.5|25929.5|25922.5|7
1606120940000|2020-11-23 08:42:20|25937|25930|25932|25925|25937|25930|25932|25925|9
1606120960000|2020-11-23 08:42:40|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|4
1606120970000|2020-11-23 08:42:50|25927|25920|25929.5|25922.5|25932|25925|25927|25920|2
1606120980000|2020-11-23 08:43:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606120990000|2020-11-23 08:43:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|7
1606121000000|2020-11-23 08:43:20|25932|25925|25934.5|25927.5|25937|25930|25932|25925|4
1606121010000|2020-11-23 08:43:30|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|0
1606121020000|2020-11-23 08:43:40|25937|25930|25932|25925|25937|25930|25932|25925|2
1606121030000|2020-11-23 08:43:50|25934.5|25927.5|25934.5|25927.5|25937|25930|25934.5|25927.5|0
1606121040000|2020-11-23 08:44:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606121060000|2020-11-23 08:44:20|25927|25920|25927|25920|25927|25920|25927|25920|2
1606121090000|2020-11-23 08:44:50|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|5
1606121120000|2020-11-23 08:45:20|25924.5|25917.5|25922|25915|25927|25920|25922|25915|2
1606121130000|2020-11-23 08:45:30|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606121140000|2020-11-23 08:45:40|25924.5|25917.5|25924.5|25917.5|25927|25920|25922|25915|0
1606121150000|2020-11-23 08:45:50|25927|25920|25922|25915|25927|25920|25922|25915|0
1606121170000|2020-11-23 08:46:10|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|2
1606121180000|2020-11-23 08:46:20|25917|25910|25917|25910|25917|25910|25917|25910|1
1606121190000|2020-11-23 08:46:30|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25917|25910|2
1606121200000|2020-11-23 08:46:40|25917|25910|25922|25915|25922|25915|25917|25910|2
1606121210000|2020-11-23 08:46:50|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|0
1606121220000|2020-11-23 08:47:00|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|0
1606121230000|2020-11-23 08:47:10|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25922|25915|0
1606121240000|2020-11-23 08:47:20|25927|25920|25922|25915|25927|25920|25922|25915|0
1606121250000|2020-11-23 08:47:30|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606121260000|2020-11-23 08:47:40|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25922|25915|0
1606121270000|2020-11-23 08:47:50|25922|25915|25922|25915|25922|25915|25922|25915|0
1606121280000|2020-11-23 08:48:00|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|0
1606121290000|2020-11-23 08:48:10|25922|25915|25924.5|25917.5|25927|25920|25922|25915|3
1606121300000|2020-11-23 08:48:20|25922|25915|25924.5|25917.5|25924.5|25917.5|25922|25915|0
1606121310000|2020-11-23 08:48:30|25922|25915|25924.5|25917.5|25924.5|25917.5|25922|25915|1
1606121320000|2020-11-23 08:48:40|25927|25920|25932|25925|25932|25925|25927|25920|2
1606121360000|2020-11-23 08:49:20|25937|25930|25937|25930|25937|25930|25937|25930|11
1606121390000|2020-11-23 08:49:50|25932|25925|25932|25925|25932|25925|25932|25925|6
1606121400000|2020-11-23 08:50:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|4
1606121420000|2020-11-23 08:50:20|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|0
1606121450000|2020-11-23 08:50:50|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|2
1606121460000|2020-11-23 08:51:00|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|0
1606121480000|2020-11-23 08:51:20|25932|25925|25927|25920|25932|25925|25927|25920|29
1606121500000|2020-11-23 08:51:40|25924.5|25917.5|25927|25920|25927|25920|25922|25915|0
1606121510000|2020-11-23 08:51:50|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606121520000|2020-11-23 08:52:00|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25922|25915|0
1606121530000|2020-11-23 08:52:10|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|0
1606121540000|2020-11-23 08:52:20|25922|25915|25922|25915|25922|25915|25922|25915|0
1606121550000|2020-11-23 08:52:30|25924.5|25917.5|25924.5|25917.5|25927|25920|25922|25915|0
1606121560000|2020-11-23 08:52:40|25922|25915|25922|25915|25922|25915|25922|25915|0
1606121570000|2020-11-23 08:52:50|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|0
1606121580000|2020-11-23 08:53:00|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|0
1606121590000|2020-11-23 08:53:10|25927|25920|25927|25920|25927|25920|25927|25920|0
1606121610000|2020-11-23 08:53:30|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606121630000|2020-11-23 08:53:50|||||||||1
1606121640000|2020-11-23 08:54:00|25924.5|25917.5|25927|25920|25927|25920|25922|25915|1
1606121650000|2020-11-23 08:54:10|25929.5|25922.5|25927|25920|25932|25925|25927|25920|0
1606121660000|2020-11-23 08:54:20|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|5
1606121670000|2020-11-23 08:54:30|25927|25920|25927|25920|25927|25920|25927|25920|3
1606121710000|2020-11-23 08:55:10|25932|25925|25932|25925|25932|25925|25932|25925|4
1606121720000|2020-11-23 08:55:20|25929.5|25922.5|25927|25920|25932|25925|25927|25920|0
1606121730000|2020-11-23 08:55:30|25932|25925|25932|25925|25932|25925|25932|25925|16
1606121790000|2020-11-23 08:56:30|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|11
1606121810000|2020-11-23 08:56:50|25932|25925|25932|25925|25932|25925|25932|25925|2
1606121820000|2020-11-23 08:57:00|25934.5|25927.5|25932|25925|25937|25930|25932|25925|3
1606121830000|2020-11-23 08:57:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25932|25925|1
1606121840000|2020-11-23 08:57:20|25937|25930|25934.5|25927.5|25937|25930|25932|25925|2
1606121850000|2020-11-23 08:57:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606121870000|2020-11-23 08:57:50|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|9
1606121880000|2020-11-23 08:58:00|25932|25925|25937|25930|25937|25930|25932|25925|1
1606121890000|2020-11-23 08:58:10|||||||||8
1606121900000|2020-11-23 08:58:20|25942|25935|25942|25935|25942|25935|25942|25935|5
1606121910000|2020-11-23 08:58:30|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|1
1606121930000|2020-11-23 08:58:50|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606121950000|2020-11-23 08:59:10|25942|25935|25947|25940|25947|25940|25942|25935|3
1606121960000|2020-11-23 08:59:20|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|0
1606121970000|2020-11-23 08:59:30|25952|25945|25952|25945|25952|25945|25947|25940|3
1606121980000|2020-11-23 08:59:40|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|2
1606122000000|2020-11-23 09:00:00|25954.5|25947.5|25957|25950|25957|25950|25952|25945|13
1606122010000|2020-11-23 09:00:10|25952|25945|25952|25945|25954.5|25947.5|25952|25945|11
1606122040000|2020-11-23 09:00:40|25947|25940|25947|25940|25947|25940|25947|25940|18
1606122050000|2020-11-23 09:00:50|25942|25935|25944.5|25937.5|25944.5|25937.5|25942|25935|10
1606122060000|2020-11-23 09:01:00|25942|25935|25942|25935|25944.5|25937.5|25942|25935|0
1606122070000|2020-11-23 09:01:10|25937|25930|25939.5|25932.5|25939.5|25932.5|25937|25930|1
1606122080000|2020-11-23 09:01:20|25937|25930|25937|25930|25939.5|25932.5|25937|25930|0
1606122090000|2020-11-23 09:01:30|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|1
1606122110000|2020-11-23 09:01:50|25937|25930|25937|25930|25937|25930|25937|25930|0
1606122130000|2020-11-23 09:02:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|1
1606122140000|2020-11-23 09:02:20|25937|25930|25937|25930|25937|25930|25937|25930|0
1606122150000|2020-11-23 09:02:30|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|2
1606122160000|2020-11-23 09:02:40|25932|25925|25932|25925|25932|25925|25932|25925|0
1606122170000|2020-11-23 09:02:50|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|1
1606122180000|2020-11-23 09:03:00|25939.5|25932.5|25932|25925|25939.5|25932.5|25932|25925|4
1606122190000|2020-11-23 09:03:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25932|25925|1
1606122200000|2020-11-23 09:03:20|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|0
1606122210000|2020-11-23 09:03:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606122230000|2020-11-23 09:03:50|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25932|25925|0
1606122240000|2020-11-23 09:04:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606122250000|2020-11-23 09:04:10|25929.5|25922.5|25929.5|25922.5|25932|25925|25929.5|25922.5|1
1606122260000|2020-11-23 09:04:20|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|5
1606122280000|2020-11-23 09:04:40|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|0
1606122290000|2020-11-23 09:04:50|25927|25920|25927|25920|25927|25920|25927|25920|0
1606122300000|2020-11-23 09:05:00|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|8
1606122310000|2020-11-23 09:05:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|2
1606122320000|2020-11-23 09:05:20|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606122330000|2020-11-23 09:05:30|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|2
1606122340000|2020-11-23 09:05:40|25927|25920|25927|25920|25927|25920|25927|25920|5
1606122350000|2020-11-23 09:05:50|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|2
1606122360000|2020-11-23 09:06:00|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|1
1606122370000|2020-11-23 09:06:10|25927|25920|25922|25915|25927|25920|25922|25915|2
1606122380000|2020-11-23 09:06:20|||||||||26
1606122450000|2020-11-23 09:07:30|25917|25910|25922|25915|25922|25915|25917|25910|4
1606122470000|2020-11-23 09:07:50|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|1
1606122480000|2020-11-23 09:08:00|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|0
1606122490000|2020-11-23 09:08:10|25917|25910|25917|25910|25917|25910|25917|25910|0
1606122500000|2020-11-23 09:08:20|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|0
1606122510000|2020-11-23 09:08:30|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|1
1606122520000|2020-11-23 09:08:40|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|0
1606122530000|2020-11-23 09:08:50|25927|25920|25927|25920|25927|25920|25924.5|25917.5|0
1606122540000|2020-11-23 09:09:00|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25927|25920|7
1606122550000|2020-11-23 09:09:10|25927|25920|25927|25920|25927|25920|25927|25920|0
1606122570000|2020-11-23 09:09:30|25929.5|25922.5|25932|25925|25932|25925|25927|25920|0
1606122580000|2020-11-23 09:09:40|||||||||6
1606122590000|2020-11-23 09:09:50|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|1
1606122600000|2020-11-23 09:10:00|25932|25925|25932|25925|25932|25925|25932|25925|4
1606122610000|2020-11-23 09:10:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606122620000|2020-11-23 09:10:20|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606122630000|2020-11-23 09:10:30|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606122640000|2020-11-23 09:10:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25927|25920|0
1606122650000|2020-11-23 09:10:50|25927|25920|25927|25920|25927|25920|25927|25920|0
1606122660000|2020-11-23 09:11:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606122670000|2020-11-23 09:11:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606122680000|2020-11-23 09:11:20|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606122690000|2020-11-23 09:11:30|25932|25925|25932|25925|25932|25925|25932|25925|1
1606122700000|2020-11-23 09:11:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|0
1606122710000|2020-11-23 09:11:50|25932|25925|25932|25925|25932|25925|25929.5|25922.5|1
1606122720000|2020-11-23 09:12:00|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606122730000|2020-11-23 09:12:10|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606122740000|2020-11-23 09:12:20|25942|25935|25947|25940|25947|25940|25942|25935|2
1606122760000|2020-11-23 09:12:40|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606122770000|2020-11-23 09:12:50|25942|25935|25947|25940|25947|25940|25942|25935|0
1606122850000|2020-11-23 09:14:10|||||||||5
1606122870000|2020-11-23 09:14:30|25952|25945|25952|25945|25952|25945|25952|25945|7
1606122890000|2020-11-23 09:14:50|25947|25940|25947|25940|25947|25940|25947|25940|9
1606122900000|2020-11-23 09:15:00|25952|25945|25952|25945|25952|25945|25952|25945|1
1606122910000|2020-11-23 09:15:10|25957|25950|25957|25950|25957|25950|25957|25950|7
1606122920000|2020-11-23 09:15:20|25952|25945|25952|25945|25952|25945|25952|25945|4
1606122940000|2020-11-23 09:15:40|25957|25950|25957|25950|25957|25950|25957|25950|7
1606122950000|2020-11-23 09:15:50|25952|25945|25952|25945|25954.5|25947.5|25952|25945|8
1606122960000|2020-11-23 09:16:00|25957|25950|25952|25945|25957|25950|25952|25945|3
1606122970000|2020-11-23 09:16:10|25957|25950|25957|25950|25957|25950|25957|25950|1
1606122990000|2020-11-23 09:16:30|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|6
1606123000000|2020-11-23 09:16:40|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|4
1606123010000|2020-11-23 09:16:50|25947|25940|25947|25940|25947|25940|25947|25940|10
1606123030000|2020-11-23 09:17:10|25952|25945|25952|25945|25952|25945|25952|25945|7
1606123050000|2020-11-23 09:17:30|25954.5|25947.5|25952|25945|25957|25950|25952|25945|0
1606123060000|2020-11-23 09:17:40|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|0
1606123090000|2020-11-23 09:18:10|25947|25940|25952|25945|25952|25945|25947|25940|19
1606123110000|2020-11-23 09:18:30|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|0
1606123120000|2020-11-23 09:18:40|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|25952|25945|0
1606123130000|2020-11-23 09:18:50|25952|25945|25952|25945|25954.5|25947.5|25952|25945|0
1606123150000|2020-11-23 09:19:10|25947|25940|25947|25940|25947|25940|25947|25940|2
1606123160000|2020-11-23 09:19:20|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|1
1606123170000|2020-11-23 09:19:30|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606123190000|2020-11-23 09:19:50|25944.5|25937.5|25942|25935|25947|25940|25942|25935|3
1606123200000|2020-11-23 09:20:00|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606123210000|2020-11-23 09:20:10|25947|25940|25947|25940|25947|25940|25947|25940|8
1606123220000|2020-11-23 09:20:20|25949.5|25942.5|25949.5|25942.5|25952|25945|25947|25940|5
1606123230000|2020-11-23 09:20:30|25947|25940|25947|25940|25949.5|25942.5|25947|25940|0
1606123250000|2020-11-23 09:20:50|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|0
1606123260000|2020-11-23 09:21:00|25952|25945|25952|25945|25952|25945|25952|25945|0
1606123270000|2020-11-23 09:21:10|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606123280000|2020-11-23 09:21:20|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606123290000|2020-11-23 09:21:30|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606123300000|2020-11-23 09:21:40|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606123310000|2020-11-23 09:21:50|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606123320000|2020-11-23 09:22:00|||||||||6
1606123340000|2020-11-23 09:22:20|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606123350000|2020-11-23 09:22:30|25942|25935|25942|25935|25942|25935|25942|25935|0
1606123370000|2020-11-23 09:22:50|25947|25940|25942|25935|25947|25940|25942|25935|4
1606123390000|2020-11-23 09:23:10|25939.5|25932.5|25939.5|25932.5|25942|25935|25939.5|25932.5|0
1606123410000|2020-11-23 09:23:30|25942|25935|25942|25935|25942|25935|25942|25935|0
1606123420000|2020-11-23 09:23:40|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606123430000|2020-11-23 09:23:50|25942|25935|25939.5|25932.5|25942|25935|25939.5|25932.5|0
1606123440000|2020-11-23 09:24:00|25937|25930|25937|25930|25937|25930|25937|25930|0
1606123450000|2020-11-23 09:24:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606123460000|2020-11-23 09:24:20|25937|25930|25937|25930|25937|25930|25937|25930|0
1606123470000|2020-11-23 09:24:30|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606123480000|2020-11-23 09:24:40|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606123560000|2020-11-23 09:26:00|25939.5|25932.5|25937|25930|25942|25935|25937|25930|6
1606123670000|2020-11-23 09:27:50|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|9
1606123700000|2020-11-23 09:28:20|||||||||1
1606123760000|2020-11-23 09:29:20|25947|25940|25947|25940|25947|25940|25944.5|25937.5|14
1606123770000|2020-11-23 09:29:30|25942|25935|25942|25935|25947|25940|25942|25935|10
1606123810000|2020-11-23 09:30:10|25937|25930|25937|25930|25942|25935|25937|25930|13
1606123830000|2020-11-23 09:30:30|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|1
1606123840000|2020-11-23 09:30:40|25937|25930|25937|25930|25937|25930|25937|25930|0
1606123860000|2020-11-23 09:31:00|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|0
1606123930000|2020-11-23 09:32:10|||||||||1
1606123940000|2020-11-23 09:32:20|25932|25925|25932|25925|25932|25925|25932|25925|9
1606123990000|2020-11-23 09:33:10|25927|25920|25927|25920|25927|25920|25927|25920|2
1606124020000|2020-11-23 09:33:40|25922|25915|25922|25915|25922|25915|25922|25915|2
1606124030000|2020-11-23 09:33:50|||||||||1
1606124070000|2020-11-23 09:34:30|25917|25910|25917|25910|25917|25910|25917|25910|4
1606124120000|2020-11-23 09:35:20|25922|25915|25922|25915|25922|25915|25922|25915|15
1606124130000|2020-11-23 09:35:30|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25922|25915|3
1606124150000|2020-11-23 09:35:50|25922|25915|25922|25915|25922|25915|25922|25915|0
1606124180000|2020-11-23 09:36:20|||||||||9
1606124190000|2020-11-23 09:36:30|25917|25910|25912|25905|25917|25910|25912|25905|5
1606124220000|2020-11-23 09:37:00|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|4
1606124230000|2020-11-23 09:37:10|25907|25900|25912|25905|25912|25905|25907|25900|3
1606124280000|2020-11-23 09:38:00|25917|25910|25917|25910|25917|25910|25917|25910|7
1606124290000|2020-11-23 09:38:10|25914.5|25907.5|25917|25910|25917|25910|25912|25905|0
1606124300000|2020-11-23 09:38:20|25912|25905|25912|25905|25912|25905|25912|25905|5
1606124310000|2020-11-23 09:38:30|25907|25900|25907|25900|25909.5|25902.5|25907|25900|5
1606124320000|2020-11-23 09:38:40|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|1
1606124330000|2020-11-23 09:38:50|25912|25905|25912|25905|25912|25905|25912|25905|2
1606124340000|2020-11-23 09:39:00|25909.5|25902.5|25912|25905|25912|25905|25907|25900|1
1606124350000|2020-11-23 09:39:10|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|0
1606124360000|2020-11-23 09:39:20|25912|25905|25912|25905|25912|25905|25912|25905|0
1606124380000|2020-11-23 09:39:40|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|0
1606124390000|2020-11-23 09:39:50|25912|25905|25912|25905|25912|25905|25912|25905|0
1606124400000|2020-11-23 09:40:00|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|7
1606124410000|2020-11-23 09:40:10|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25907|25900|0
1606124420000|2020-11-23 09:40:20|25907|25900|25912|25905|25912|25905|25907|25900|0
1606124430000|2020-11-23 09:40:30|25909.5|25902.5|25912|25905|25912|25905|25907|25900|0
1606124440000|2020-11-23 09:40:40|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|0
1606124450000|2020-11-23 09:40:50|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|2
1606124470000|2020-11-23 09:41:10|25907|25900|25907|25900|25907|25900|25907|25900|5
1606124480000|2020-11-23 09:41:20|25912|25905|25912|25905|25912|25905|25912|25905|8
1606124500000|2020-11-23 09:41:40|25907|25900|25912|25905|25912|25905|25907|25900|8
1606124540000|2020-11-23 09:42:20|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|4
1606124570000|2020-11-23 09:42:50|25902|25895|25897|25890|25902|25895|25897|25890|30
1606124580000|2020-11-23 09:43:00|25902|25895|25902|25895|25902|25895|25902|25895|39
1606124610000|2020-11-23 09:43:30|25907|25900|25907|25900|25907|25900|25907|25900|13
1606124640000|2020-11-23 09:44:00|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|3
1606124650000|2020-11-23 09:44:10|25907|25900|25909.5|25902.5|25909.5|25902.5|25907|25900|0
1606124660000|2020-11-23 09:44:20|25907|25900|25907|25900|25907|25900|25907|25900|0
1606124670000|2020-11-23 09:44:30|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|3
1606124680000|2020-11-23 09:44:40|25912|25905|25907|25900|25912|25905|25907|25900|5
1606124690000|2020-11-23 09:44:50|25909.5|25902.5|25909.5|25902.5|25912|25905|25907|25900|2
1606124700000|2020-11-23 09:45:00|25907|25900|25912|25905|25912|25905|25907|25900|0
1606124740000|2020-11-23 09:45:40|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|7
1606124750000|2020-11-23 09:45:50|||||||||1
1606124760000|2020-11-23 09:46:00|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|4
1606124770000|2020-11-23 09:46:10|25914.5|25907.5|25912|25905|25914.5|25907.5|25912|25905|3
1606124780000|2020-11-23 09:46:20|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|0
1606124800000|2020-11-23 09:46:40|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25907|25900|4
1606124820000|2020-11-23 09:47:00|25912|25905|25912|25905|25912|25905|25912|25905|1
1606124840000|2020-11-23 09:47:20|25907|25900|25907|25900|25907|25900|25907|25900|3
1606124850000|2020-11-23 09:47:30|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|1
1606124870000|2020-11-23 09:47:50|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25907|25900|0
1606124880000|2020-11-23 09:48:00|25907|25900|25907|25900|25907|25900|25907|25900|0
1606124890000|2020-11-23 09:48:10|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|0
1606124960000|2020-11-23 09:49:20|25917|25910|25914.5|25907.5|25917|25910|25914.5|25907.5|2
1606124970000|2020-11-23 09:49:30|25917|25910|25917|25910|25917|25910|25917|25910|0
1606124980000|2020-11-23 09:49:40|25912|25905|25912|25905|25912|25905|25912|25905|9
1606124990000|2020-11-23 09:49:50|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|1
1606125000000|2020-11-23 09:50:00|25917|25910|25914.5|25907.5|25917|25910|25914.5|25907.5|0
1606125010000|2020-11-23 09:50:10|25917|25910|25917|25910|25917|25910|25917|25910|1
1606125020000|2020-11-23 09:50:20|25914.5|25907.5|25912|25905|25914.5|25907.5|25912|25905|0
1606125040000|2020-11-23 09:50:40|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|0
1606125050000|2020-11-23 09:50:50|25917|25910|25917|25910|25917|25910|25917|25910|0
1606125060000|2020-11-23 09:51:00|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|0
1606125080000|2020-11-23 09:51:20|25912|25905|25912|25905|25912|25905|25912|25905|0
1606125090000|2020-11-23 09:51:30|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25912|25905|0
1606125110000|2020-11-23 09:51:50|25917|25910|25917|25910|25919.5|25912.5|25917|25910|0
1606125130000|2020-11-23 09:52:10|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25917|25910|2
1606125140000|2020-11-23 09:52:20|25917|25910|25917|25910|25917|25910|25917|25910|0
1606125180000|2020-11-23 09:53:00|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|0
1606125190000|2020-11-23 09:53:10|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|0
1606125200000|2020-11-23 09:53:20|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|0
1606125210000|2020-11-23 09:53:30|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|0
1606125220000|2020-11-23 09:53:40|25917|25910|25922|25915|25922|25915|25917|25910|0
1606125280000|2020-11-23 09:54:40|||||||||6
1606125290000|2020-11-23 09:54:50|||||||||4
1606125370000|2020-11-23 09:56:10|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|48
1606125380000|2020-11-23 09:56:20|25922|25915|25927|25920|25927|25920|25922|25915|2
1606125450000|2020-11-23 09:57:30|25932|25925|25932|25925|25932|25925|25932|25925|2
1606125480000|2020-11-23 09:58:00|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606125490000|2020-11-23 09:58:10|25932|25925|25932|25925|25932|25925|25932|25925|6
1606125550000|2020-11-23 09:59:10|25927|25920|25927|25920|25927|25920|25927|25920|5
1606125560000|2020-11-23 09:59:20|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606125570000|2020-11-23 09:59:30|25927|25920|25927|25920|25927|25920|25927|25920|0
1606125580000|2020-11-23 09:59:40|25932|25925|25932|25925|25932|25925|25932|25925|3
1606125600000|2020-11-23 10:00:00|25934.5|25927.5|25937|25930|25937|25930|25932|25925|0
1606125700000|2020-11-23 10:01:40|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|19
1606125710000|2020-11-23 10:01:50|25932|25925|25932|25925|25932|25925|25932|25925|0
1606125730000|2020-11-23 10:02:10|25927|25920|25927|25920|25927|25920|25927|25920|3
1606125860000|2020-11-23 10:04:20|25932|25925|25932|25925|25932|25925|25932|25925|10
1606125880000|2020-11-23 10:04:40|25934.5|25927.5|25932|25925|25937|25930|25932|25925|2
1606125890000|2020-11-23 10:04:50|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25932|25925|1
1606125900000|2020-11-23 10:05:00|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|0
1606125920000|2020-11-23 10:05:20|25937|25930|25934.5|25927.5|25937|25930|25932|25925|3
1606125940000|2020-11-23 10:05:40|25932|25925|25932|25925|25937|25930|25932|25925|3
1606125950000|2020-11-23 10:05:50|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606125970000|2020-11-23 10:06:10|25932|25925|25932|25925|25932|25925|25932|25925|3
1606126000000|2020-11-23 10:06:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606126010000|2020-11-23 10:06:50|25927|25920|25927|25920|25927|25920|25927|25920|0
1606126020000|2020-11-23 10:07:00|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606126060000|2020-11-23 10:07:40|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|7
1606126080000|2020-11-23 10:08:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606126150000|2020-11-23 10:09:10|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|2
1606126160000|2020-11-23 10:09:20|25927|25920|25927|25920|25927|25920|25927|25920|0
1606126170000|2020-11-23 10:09:30|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606126180000|2020-11-23 10:09:40|25927|25920|25927|25920|25929.5|25922.5|25927|25920|0
1606126200000|2020-11-23 10:10:00|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606126240000|2020-11-23 10:10:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25927|25920|0
1606126250000|2020-11-23 10:10:50|25927|25920|25927|25920|25927|25920|25927|25920|0
1606126260000|2020-11-23 10:11:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606126360000|2020-11-23 10:12:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606126370000|2020-11-23 10:12:50|25932|25925|25932|25925|25932|25925|25932|25925|0
1606126380000|2020-11-23 10:13:00|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|4
1606126390000|2020-11-23 10:13:10|25932|25925|25932|25925|25932|25925|25932|25925|0
1606126400000|2020-11-23 10:13:20|25937|25930|25934.5|25927.5|25937|25930|25934.5|25927.5|2
1606126410000|2020-11-23 10:13:30|25937|25930|25934.5|25927.5|25937|25930|25932|25925|2
1606126420000|2020-11-23 10:13:40|25932|25925|25932|25925|25932|25925|25932|25925|0
1606126520000|2020-11-23 10:15:20|||||||||1
1606126550000|2020-11-23 10:15:50|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|1
1606126580000|2020-11-23 10:16:20|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606126620000|2020-11-23 10:17:00|25939.5|25932.5|25939.5|25932.5|25942|25935|25939.5|25932.5|0
1606126630000|2020-11-23 10:17:10|25937|25930|25937|25930|25937|25930|25937|25930|0
1606126640000|2020-11-23 10:17:20|||||||||1
1606126650000|2020-11-23 10:17:30|||||||||6
1606126710000|2020-11-23 10:18:30|25942|25935|25942|25935|25942|25935|25939.5|25932.5|9
1606126790000|2020-11-23 10:19:50|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|0
1606126800000|2020-11-23 10:20:00|25944.5|25937.5|25944.5|25937.5|25947|25940|25942|25935|5
1606126810000|2020-11-23 10:20:10|25942|25935|25942|25935|25942|25935|25942|25935|0
1606126820000|2020-11-23 10:20:20|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606126830000|2020-11-23 10:20:30|||||||||2
1606126880000|2020-11-23 10:21:20|||||||||3
1606127000000|2020-11-23 10:23:20|||||||||1
1606127020000|2020-11-23 10:23:40|25937|25930|25932|25925|25937|25930|25932|25925|22
1606127100000|2020-11-23 10:25:00|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|2
1606127110000|2020-11-23 10:25:10|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|0
1606127120000|2020-11-23 10:25:20|25932|25925|25932|25925|25932|25925|25932|25925|0
1606127130000|2020-11-23 10:25:30|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25932|25925|0
1606127150000|2020-11-23 10:25:50|25937|25930|25937|25930|25937|25930|25937|25930|0
1606127210000|2020-11-23 10:26:50|25942|25935|25942|25935|25942|25935|25942|25935|11
1606127230000|2020-11-23 10:27:10|25937|25930|25937|25930|25937|25930|25937|25930|8
1606127300000|2020-11-23 10:28:20|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|3
1606127320000|2020-11-23 10:28:40|25937|25930|25937|25930|25937|25930|25937|25930|0
1606127360000|2020-11-23 10:29:20|||||||||3
1606127380000|2020-11-23 10:29:40|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|1
1606127390000|2020-11-23 10:29:50|25932|25925|25932|25925|25932|25925|25932|25925|0
1606127400000|2020-11-23 10:30:00|25927|25920|25927|25920|25927|25920|25927|25920|2
1606127410000|2020-11-23 10:30:10|25932|25925|25929.5|25922.5|25932|25925|25927|25920|1
1606127420000|2020-11-23 10:30:20|25927|25920|25927|25920|25927|25920|25927|25920|0
1606127430000|2020-11-23 10:30:30|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|0
1606127440000|2020-11-23 10:30:40|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|0
1606127450000|2020-11-23 10:30:50|25927|25920|25927|25920|25927|25920|25927|25920|0
1606127460000|2020-11-23 10:31:00|25932|25925|25932|25925|25932|25925|25932|25925|2
1606127500000|2020-11-23 10:31:40|25927|25920|25927|25920|25927|25920|25927|25920|4
1606127510000|2020-11-23 10:31:50|25922|25915|25924.5|25917.5|25927|25920|25922|25915|10
1606127520000|2020-11-23 10:32:00|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|0
1606127530000|2020-11-23 10:32:10|25922|25915|25917|25910|25922|25915|25917|25910|0
1606127640000|2020-11-23 10:34:00|||||||||2
1606127670000|2020-11-23 10:34:30|25922|25915|25922|25915|25922|25915|25922|25915|7
1606127690000|2020-11-23 10:34:50|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|27
1606127740000|2020-11-23 10:35:40|25922|25915|25922|25915|25922|25915|25922|25915|4
1606127770000|2020-11-23 10:36:10|25927|25920|25927|25920|25927|25920|25927|25920|3
1606127820000|2020-11-23 10:37:00|||||||||4
1606127860000|2020-11-23 10:37:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|4
1606127890000|2020-11-23 10:38:10|25932|25925|25932|25925|25932|25925|25932|25925|0
1606127920000|2020-11-23 10:38:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|4
1606127930000|2020-11-23 10:38:50|25927|25920|25927|25920|25927|25920|25927|25920|0
1606127950000|2020-11-23 10:39:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|1
1606128020000|2020-11-23 10:40:20|||||||||1
1606128050000|2020-11-23 10:40:50|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|2
1606128060000|2020-11-23 10:41:00|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|4
1606128080000|2020-11-23 10:41:20|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|6
1606128130000|2020-11-23 10:42:10|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606128140000|2020-11-23 10:42:20|25937|25930|25937|25930|25937|25930|25937|25930|1
1606128150000|2020-11-23 10:42:30|25932|25925|25932|25925|25932|25925|25932|25925|5
1606128160000|2020-11-23 10:42:40|25937|25930|25932|25925|25937|25930|25932|25925|8
1606128220000|2020-11-23 10:43:40|25927|25920|25927|25920|25927|25920|25927|25920|8
1606128250000|2020-11-23 10:44:10|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|5
1606128270000|2020-11-23 10:44:30|25922|25915|25922|25915|25922|25915|25922|25915|9
1606128280000|2020-11-23 10:44:40|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606128300000|2020-11-23 10:45:00|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|0
1606128340000|2020-11-23 10:45:40|25919.5|25912.5|25924.5|25917.5|25924.5|25917.5|25919.5|25912.5|6
1606128350000|2020-11-23 10:45:50|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|0
1606128360000|2020-11-23 10:46:00|25927|25920|25924.5|25917.5|25927|25920|25924.5|25917.5|0
1606128380000|2020-11-23 10:46:20|25922|25915|25927|25920|25927|25920|25922|25915|2
1606128390000|2020-11-23 10:46:30|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|2
1606128400000|2020-11-23 10:46:40|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|0
1606128410000|2020-11-23 10:46:50|25922|25915|25922|25915|25922|25915|25922|25915|0
1606128420000|2020-11-23 10:47:00|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606128430000|2020-11-23 10:47:10|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606128440000|2020-11-23 10:47:20|||||||||1
1606128460000|2020-11-23 10:47:40|25927|25920|25927|25920|25927|25920|25927|25920|4
1606128470000|2020-11-23 10:47:50|||||||||24
1606128540000|2020-11-23 10:49:00|||||||||4
1606128560000|2020-11-23 10:49:20|||||||||7
1606128570000|2020-11-23 10:49:30|25929.5|25922.5|25927|25920|25932|25925|25927|25920|2
1606128580000|2020-11-23 10:49:40|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|1
1606128600000|2020-11-23 10:50:00|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|0
1606128610000|2020-11-23 10:50:10|25927|25920|25932|25925|25932|25925|25927|25920|0
1606128670000|2020-11-23 10:51:10|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606128680000|2020-11-23 10:51:20|25932|25925|25932|25925|25932|25925|25932|25925|8
1606128700000|2020-11-23 10:51:40|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606128740000|2020-11-23 10:52:20|25937|25930|25937|25930|25937|25930|25937|25930|11
1606128750000|2020-11-23 10:52:30|25934.5|25927.5|25934.5|25927.5|25937|25930|25934.5|25927.5|0
1606128760000|2020-11-23 10:52:40|25932|25925|25932|25925|25932|25925|25932|25925|0
1606128860000|2020-11-23 10:54:20|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|2
1606128870000|2020-11-23 10:54:30|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|2
1606128880000|2020-11-23 10:54:40|25932|25925|25932|25925|25932|25925|25932|25925|0
1606128900000|2020-11-23 10:55:00|25927|25920|25927|25920|25927|25920|25927|25920|8
1606128920000|2020-11-23 10:55:20|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606128950000|2020-11-23 10:55:50|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606128990000|2020-11-23 10:56:30|||||||||1
1606129010000|2020-11-23 10:56:50|25927|25920|25927|25920|25927|25920|25927|25920|8
1606129040000|2020-11-23 10:57:20|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|2
1606129050000|2020-11-23 10:57:30|25932|25925|25932|25925|25932|25925|25932|25925|0
1606129070000|2020-11-23 10:57:50|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606129080000|2020-11-23 10:58:00|25937|25930|25932|25925|25937|25930|25932|25925|14
1606129090000|2020-11-23 10:58:10|||||||||4
1606129140000|2020-11-23 10:59:00|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606129150000|2020-11-23 10:59:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606129160000|2020-11-23 10:59:20|25937|25930|25937|25930|25937|25930|25937|25930|0
1606129170000|2020-11-23 10:59:30|25932|25925|25932|25925|25932|25925|25932|25925|8
1606129180000|2020-11-23 10:59:40|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|2
1606129200000|2020-11-23 11:00:00|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|2
1606129210000|2020-11-23 11:00:10|25934.5|25927.5|25932|25925|25937|25930|25932|25925|0
1606129220000|2020-11-23 11:00:20|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606129250000|2020-11-23 11:00:50|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606129260000|2020-11-23 11:01:00|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606129270000|2020-11-23 11:01:10|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606129280000|2020-11-23 11:01:20|25932|25925|25932|25925|25932|25925|25932|25925|1
1606129290000|2020-11-23 11:01:30|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606129300000|2020-11-23 11:01:40|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606129310000|2020-11-23 11:01:50|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606129320000|2020-11-23 11:02:00|25937|25930|25937|25930|25937|25930|25937|25930|0
1606129330000|2020-11-23 11:02:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606129350000|2020-11-23 11:02:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606129360000|2020-11-23 11:02:40|25932|25925|25932|25925|25932|25925|25932|25925|1
1606129390000|2020-11-23 11:03:10|25927|25920|25927|25920|25927|25920|25927|25920|5
1606129590000|2020-11-23 11:06:30|25932|25925|25927|25920|25932|25925|25927|25920|4
1606129710000|2020-11-23 11:08:30|||||||||4
1606129720000|2020-11-23 11:08:40|25932|25925|25932|25925|25932|25925|25932|25925|6
1606129740000|2020-11-23 11:09:00|||||||||2
1606129750000|2020-11-23 11:09:10|||||||||2
1606129770000|2020-11-23 11:09:30|25934.5|25927.5|25934.5|25927.5|25937|25930|25932|25925|3
1606129780000|2020-11-23 11:09:40|25932|25925|25932|25925|25932|25925|25932|25925|0
1606129870000|2020-11-23 11:11:10|25927|25920|25927|25920|25927|25920|25927|25920|7
1606129890000|2020-11-23 11:11:30|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|3
1606129900000|2020-11-23 11:11:40|25932|25925|25927|25920|25932|25925|25927|25920|0
1606129910000|2020-11-23 11:11:50|||||||||1
1606129930000|2020-11-23 11:12:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606129980000|2020-11-23 11:13:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606130060000|2020-11-23 11:14:20|25932|25925|25932|25925|25932|25925|25932|25925|4
1606130100000|2020-11-23 11:15:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|8
1606130110000|2020-11-23 11:15:10|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606130120000|2020-11-23 11:15:20|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|0
1606130140000|2020-11-23 11:15:40|25932|25925|25932|25925|25932|25925|25932|25925|0
1606130150000|2020-11-23 11:15:50|25929.5|25922.5|25929.5|25922.5|25932|25925|25929.5|25922.5|0
1606130160000|2020-11-23 11:16:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606130180000|2020-11-23 11:16:20|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|0
1606130200000|2020-11-23 11:16:40|25927|25920|25927|25920|25927|25920|25927|25920|0
1606130210000|2020-11-23 11:16:50|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606130220000|2020-11-23 11:17:00|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606130240000|2020-11-23 11:17:20|25917|25910|25917|25910|25917|25910|25917|25910|1
1606130250000|2020-11-23 11:17:30|25922|25915|25922|25915|25922|25915|25922|25915|2
1606130310000|2020-11-23 11:18:30|25917|25910|25917|25910|25917|25910|25917|25910|9
1606130320000|2020-11-23 11:18:40|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|4
1606130330000|2020-11-23 11:18:50|25927|25920|25922|25915|25927|25920|25922|25915|5
1606130480000|2020-11-23 11:21:20|25927|25920|25922|25915|25927|25920|25922|25915|3
1606130570000|2020-11-23 11:22:50|25917|25910|25917|25910|25917|25910|25917|25910|13
1606130590000|2020-11-23 11:23:10|||||||||3
1606130660000|2020-11-23 11:24:20|25922|25915|25917|25910|25922|25915|25917|25910|7
1606130680000|2020-11-23 11:24:40|||||||||10
1606130730000|2020-11-23 11:25:30|25912|25905|25912|25905|25912|25905|25912|25905|5
1606130760000|2020-11-23 11:26:00|25907|25900|25907|25900|25907|25900|25907|25900|2
1606130830000|2020-11-23 11:27:10|25902|25895|25907|25900|25907|25900|25902|25895|14
1606130880000|2020-11-23 11:28:00|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|0
1606130890000|2020-11-23 11:28:10|25902|25895|25904.5|25897.5|25904.5|25897.5|25902|25895|1
1606130910000|2020-11-23 11:28:30|25902|25895|25904.5|25897.5|25904.5|25897.5|25902|25895|0
1606130920000|2020-11-23 11:28:40|25907|25900|25907|25900|25907|25900|25904.5|25897.5|0
1606130940000|2020-11-23 11:29:00|25902|25895|25902|25895|25902|25895|25902|25895|4
1606130960000|2020-11-23 11:29:20|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606130970000|2020-11-23 11:29:30|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|0
1606130980000|2020-11-23 11:29:40|25899.5|25892.5|25899.5|25892.5|25902|25895|25899.5|25892.5|0
1606130990000|2020-11-23 11:29:50|25902|25895|25902|25895|25902|25895|25902|25895|0
1606131000000|2020-11-23 11:30:00|25899.5|25892.5|25902|25895|25902|25895|25897|25890|1
1606131010000|2020-11-23 11:30:10|25897|25890|25897|25890|25897|25890|25897|25890|7
1606131020000|2020-11-23 11:30:20|25899.5|25892.5|25899.5|25892.5|25902|25895|25897|25890|6
1606131030000|2020-11-23 11:30:30|25902|25895|25902|25895|25902|25895|25902|25895|0
1606131060000|2020-11-23 11:31:00|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606131080000|2020-11-23 11:31:20|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606131140000|2020-11-23 11:32:20|25892|25885|25892|25885|25892|25885|25892|25885|23
1606131150000|2020-11-23 11:32:30|25889.5|25882.5|25889.5|25882.5|25892|25885|25889.5|25882.5|5
1606131160000|2020-11-23 11:32:40|25892|25885|25892|25885|25892|25885|25892|25885|0
1606131200000|2020-11-23 11:33:20|25897|25890|25897|25890|25897|25890|25897|25890|3
1606131210000|2020-11-23 11:33:30|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|2
1606131220000|2020-11-23 11:33:40|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|5
1606131230000|2020-11-23 11:33:50|25897|25890|25897|25890|25897|25890|25897|25890|0
1606131240000|2020-11-23 11:34:00|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|2
1606131250000|2020-11-23 11:34:10|25897|25890|25897|25890|25897|25890|25897|25890|0
1606131280000|2020-11-23 11:34:40|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|11
1606131290000|2020-11-23 11:34:50|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|1
1606131300000|2020-11-23 11:35:00|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|1
1606131320000|2020-11-23 11:35:20|25897|25890|25897|25890|25897|25890|25897|25890|0
1606131330000|2020-11-23 11:35:30|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606131350000|2020-11-23 11:35:50|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606131410000|2020-11-23 11:36:50|25897|25890|25897|25890|25897|25890|25897|25890|1
1606131430000|2020-11-23 11:37:10|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|4
1606131440000|2020-11-23 11:37:20|25899.5|25892.5|25899.5|25892.5|25902|25895|25899.5|25892.5|1
1606131450000|2020-11-23 11:37:30|25897|25890|25897|25890|25897|25890|25897|25890|0
1606131480000|2020-11-23 11:38:00|25899.5|25892.5|25899.5|25892.5|25902|25895|25899.5|25892.5|1
1606131490000|2020-11-23 11:38:10|25902|25895|25902|25895|25902|25895|25902|25895|0
1606131550000|2020-11-23 11:39:10|25897|25890|25897|25890|25897|25890|25897|25890|5
1606131580000|2020-11-23 11:39:40|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25897|25890|1
1606131590000|2020-11-23 11:39:50|25902|25895|25899.5|25892.5|25902|25895|25899.5|25892.5|0
1606131600000|2020-11-23 11:40:00|25902|25895|25897|25890|25902|25895|25897|25890|3
1606131630000|2020-11-23 11:40:30|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606131650000|2020-11-23 11:40:50|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606131730000|2020-11-23 11:42:10|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|3
1606131760000|2020-11-23 11:42:40|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|4
1606131820000|2020-11-23 11:43:40|||||||||4
1606131830000|2020-11-23 11:43:50|||||||||4
1606131910000|2020-11-23 11:45:10|25892|25885|25892|25885|25892|25885|25892|25885|4
1606132000000|2020-11-23 11:46:40|25897|25890|25897|25890|25897|25890|25897|25890|1
1606132050000|2020-11-23 11:47:30|||||||||1
1606132060000|2020-11-23 11:47:40|25892|25885|25894.5|25887.5|25894.5|25887.5|25892|25885|5
1606132070000|2020-11-23 11:47:50|25897|25890|25897|25890|25897|25890|25897|25890|0
1606132080000|2020-11-23 11:48:00|25894.5|25887.5|25894.5|25887.5|25897|25890|25894.5|25887.5|1
1606132090000|2020-11-23 11:48:10|25892|25885|25892|25885|25892|25885|25892|25885|0
1606132110000|2020-11-23 11:48:30|25897|25890|25897|25890|25897|25890|25897|25890|2
1606132120000|2020-11-23 11:48:40|25894.5|25887.5|25894.5|25887.5|25897|25890|25894.5|25887.5|0
1606132140000|2020-11-23 11:49:00|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|0
1606132220000|2020-11-23 11:50:20|25897|25890|25897|25890|25897|25890|25897|25890|0
1606132300000|2020-11-23 11:51:40|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|4
1606132320000|2020-11-23 11:52:00|25897|25890|25897|25890|25899.5|25892.5|25897|25890|0
1606132330000|2020-11-23 11:52:10|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|2
1606132380000|2020-11-23 11:53:00|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|0
1606132390000|2020-11-23 11:53:10|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|0
1606132400000|2020-11-23 11:53:20|25907|25900|25907|25900|25907|25900|25907|25900|0
1606132460000|2020-11-23 11:54:20|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|9
1606132500000|2020-11-23 11:55:00|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|1
1606132510000|2020-11-23 11:55:10|25902|25895|25902|25895|25902|25895|25902|25895|0
1606132520000|2020-11-23 11:55:20|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|0
1606132530000|2020-11-23 11:55:30|25902|25895|25902|25895|25902|25895|25902|25895|0
1606132610000|2020-11-23 11:56:50|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|5
1606132630000|2020-11-23 11:57:10|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|0
1606132650000|2020-11-23 11:57:30|25902|25895|25902|25895|25902|25895|25902|25895|3
1606132660000|2020-11-23 11:57:40|25907|25900|25902|25895|25907|25900|25902|25895|8
1606132700000|2020-11-23 11:58:20|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|0
1606132720000|2020-11-23 11:58:40|25907|25900|25907|25900|25907|25900|25907|25900|0
1606132770000|2020-11-23 11:59:30|||||||||4
1606132860000|2020-11-23 12:01:00|25912|25905|25912|25905|25912|25905|25912|25905|8
1606132870000|2020-11-23 12:01:10|25907|25900|25912|25905|25912|25905|25907|25900|9
1606132890000|2020-11-23 12:01:30|||||||||1
1606132910000|2020-11-23 12:01:50|25907|25900|25907|25900|25907|25900|25907|25900|5
1606132970000|2020-11-23 12:02:50|25902|25895|25902|25895|25902|25895|25902|25895|3
1606132990000|2020-11-23 12:03:10|25907|25900|25907|25900|25907|25900|25907|25900|2
1606133000000|2020-11-23 12:03:20|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|1
1606133040000|2020-11-23 12:04:00|||||||||1
1606133100000|2020-11-23 12:05:00|25897|25890|25897|25890|25897|25890|25897|25890|2
1606133110000|2020-11-23 12:05:10|25902|25895|25902|25895|25902|25895|25899.5|25892.5|15
1606133120000|2020-11-23 12:05:20|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|0
1606133140000|2020-11-23 12:05:40|25897|25890|25897|25890|25897|25890|25897|25890|4
1606133150000|2020-11-23 12:05:50|25892|25885|25892|25885|25892|25885|25892|25885|2
1606133170000|2020-11-23 12:06:10|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|6
1606133180000|2020-11-23 12:06:20|25892|25885|25882|25875|25892|25885|25882|25875|15
1606133190000|2020-11-23 12:06:30|25877|25870|25877|25870|25877|25870|25877|25870|6
1606133200000|2020-11-23 12:06:40|25872|25865|25874.5|25867.5|25874.5|25867.5|25872|25865|6
1606133210000|2020-11-23 12:06:50|25872|25865|25877|25870|25877|25870|25872|25865|7
1606133250000|2020-11-23 12:07:30|25874.5|25867.5|25874.5|25867.5|25874.5|25867.5|25872|25865|8
1606133260000|2020-11-23 12:07:40|25877|25870|25877|25870|25877|25870|25877|25870|1
1606133270000|2020-11-23 12:07:50|25874.5|25867.5|25882|25875|25882|25875|25874.5|25867.5|9
1606133280000|2020-11-23 12:08:00|25877|25870|25879.5|25872.5|25879.5|25872.5|25877|25870|12
1606133290000|2020-11-23 12:08:10|25877|25870|25877|25870|25877|25870|25877|25870|0
1606133300000|2020-11-23 12:08:20|25882|25875|25882|25875|25882|25875|25882|25875|3
1606133330000|2020-11-23 12:08:50|||||||||1
1606133360000|2020-11-23 12:09:20|25879.5|25872.5|25879.5|25872.5|25879.5|25872.5|25877|25870|3
1606133370000|2020-11-23 12:09:30|25882|25875|25882|25875|25882|25875|25882|25875|0
1606133380000|2020-11-23 12:09:40|25879.5|25872.5|25882|25875|25882|25875|25879.5|25872.5|0
1606133410000|2020-11-23 12:10:10|25884.5|25877.5|25882|25875|25884.5|25877.5|25882|25875|2
1606133420000|2020-11-23 12:10:20|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|0
1606133430000|2020-11-23 12:10:30|25882|25875|25882|25875|25882|25875|25882|25875|0
1606133460000|2020-11-23 12:11:00|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|2
1606133480000|2020-11-23 12:11:20|25887|25880|25887|25880|25887|25880|25887|25880|4
1606133500000|2020-11-23 12:11:40|25884.5|25877.5|25887|25880|25887|25880|25884.5|25877.5|8
1606133510000|2020-11-23 12:11:50|25889.5|25882.5|25887|25880|25892|25885|25887|25880|2
1606133580000|2020-11-23 12:13:00|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|5
1606133600000|2020-11-23 12:13:20|25892|25885|25892|25885|25892|25885|25892|25885|0
1606133660000|2020-11-23 12:14:20|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|1
1606133670000|2020-11-23 12:14:30|25897|25890|25897|25890|25897|25890|25897|25890|0
1606133690000|2020-11-23 12:14:50|25902|25895|25902|25895|25902|25895|25902|25895|1
1606133720000|2020-11-23 12:15:20|||||||||3
1606133770000|2020-11-23 12:16:10|||||||||1
1606133820000|2020-11-23 12:17:00|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|2
1606133840000|2020-11-23 12:17:20|25907|25900|25907|25900|25907|25900|25907|25900|0
1606133880000|2020-11-23 12:18:00|25902|25895|25902|25895|25902|25895|25902|25895|6
1606133990000|2020-11-23 12:19:50|25907|25900|25907|25900|25907|25900|25907|25900|4
1606134010000|2020-11-23 12:20:10|25912|25905|25912|25905|25912|25905|25912|25905|3
1606134020000|2020-11-23 12:20:20|25907|25900|25907|25900|25907|25900|25907|25900|2
1606134080000|2020-11-23 12:21:20|||||||||2
1606134090000|2020-11-23 12:21:30|||||||||1
1606134100000|2020-11-23 12:21:40|||||||||1
1606134160000|2020-11-23 12:22:40|25912|25905|25912|25905|25912|25905|25912|25905|5
1606134190000|2020-11-23 12:23:10|||||||||4
1606134220000|2020-11-23 12:23:40|||||||||1
1606134270000|2020-11-23 12:24:30|||||||||6
1606134290000|2020-11-23 12:24:50|25917|25910|25917|25910|25917|25910|25917|25910|10
1606134340000|2020-11-23 12:25:40|||||||||4
1606134390000|2020-11-23 12:26:30|25922|25915|25927|25920|25927|25920|25922|25915|49
1606134420000|2020-11-23 12:27:00|||||||||4
1606134430000|2020-11-23 12:27:10|25922|25915|25922|25915|25922|25915|25922|25915|10
1606134450000|2020-11-23 12:27:30|25927|25920|25927|25920|25927|25920|25927|25920|1
1606134460000|2020-11-23 12:27:40|||||||||3
1606134470000|2020-11-23 12:27:50|25922|25915|25922|25915|25922|25915|25922|25915|6
1606134490000|2020-11-23 12:28:10|25927|25920|25927|25920|25927|25920|25927|25920|14
1606134530000|2020-11-23 12:28:50|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|3
1606134550000|2020-11-23 12:29:10|25937|25930|25937|25930|25937|25930|25937|25930|14
1606134560000|2020-11-23 12:29:20|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|10
1606134580000|2020-11-23 12:29:40|||||||||10
1606134590000|2020-11-23 12:29:50|25942|25935|25937|25930|25942|25935|25937|25930|17
1606134600000|2020-11-23 12:30:00|25942|25935|25944.5|25937.5|25944.5|25937.5|25942|25935|29
1606134610000|2020-11-23 12:30:10|25942|25935|25942|25935|25944.5|25937.5|25942|25935|0
1606134640000|2020-11-23 12:30:40|25947|25940|25947|25940|25947|25940|25947|25940|7
1606134650000|2020-11-23 12:30:50|25942|25935|25942|25935|25942|25935|25942|25935|12
1606134680000|2020-11-23 12:31:20|25947|25940|25947|25940|25947|25940|25947|25940|9
1606134710000|2020-11-23 12:31:50|25942|25935|25942|25935|25942|25935|25942|25935|8
1606134720000|2020-11-23 12:32:00|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606134730000|2020-11-23 12:32:10|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25942|25935|0
1606134740000|2020-11-23 12:32:20|25942|25935|25942|25935|25942|25935|25942|25935|0
1606134760000|2020-11-23 12:32:40|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|6
1606134820000|2020-11-23 12:33:40|||||||||1
1606134890000|2020-11-23 12:34:50|25932|25925|25932|25925|25932|25925|25932|25925|7
1606134920000|2020-11-23 12:35:20|25937|25930|25937|25930|25937|25930|25932|25925|21
1606134940000|2020-11-23 12:35:40|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|5
1606134950000|2020-11-23 12:35:50|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606134970000|2020-11-23 12:36:10|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606134980000|2020-11-23 12:36:20|25937|25930|25937|25930|25937|25930|25937|25930|0
1606134990000|2020-11-23 12:36:30|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606135000000|2020-11-23 12:36:40|25937|25930|25937|25930|25937|25930|25937|25930|0
1606135010000|2020-11-23 12:36:50|25942|25935|25942|25935|25942|25935|25942|25935|3
1606135020000|2020-11-23 12:37:00|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25937|25930|1
1606135030000|2020-11-23 12:37:10|25937|25930|25937|25930|25937|25930|25937|25930|0
1606135040000|2020-11-23 12:37:20|25942|25935|25942|25935|25942|25935|25942|25935|4
1606135070000|2020-11-23 12:37:50|25947|25940|25947|25940|25947|25940|25947|25940|1
1606135080000|2020-11-23 12:38:00|25944.5|25937.5|25947|25940|25947|25940|25942|25935|8
1606135110000|2020-11-23 12:38:30|25942|25935|25942|25935|25942|25935|25942|25935|4
1606135140000|2020-11-23 12:39:00|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|3
1606135160000|2020-11-23 12:39:20|25937|25930|25937|25930|25937|25930|25937|25930|0
1606135170000|2020-11-23 12:39:30|25942|25935|25942|25935|25942|25935|25942|25935|5
1606135180000|2020-11-23 12:39:40|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606135190000|2020-11-23 12:39:50|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25937|25930|0
1606135200000|2020-11-23 12:40:00|25942|25935|25942|25935|25942|25935|25942|25935|0
1606135230000|2020-11-23 12:40:30|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|1
1606135240000|2020-11-23 12:40:40|25937|25930|25939.5|25932.5|25939.5|25932.5|25937|25930|3
1606135250000|2020-11-23 12:40:50|25942|25935|25942|25935|25942|25935|25942|25935|0
1606135340000|2020-11-23 12:42:20|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|4
1606135380000|2020-11-23 12:43:00|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606135390000|2020-11-23 12:43:10|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606135410000|2020-11-23 12:43:30|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|1
1606135540000|2020-11-23 12:45:40|25942|25935|25942|25935|25942|25935|25942|25935|4
1606135570000|2020-11-23 12:46:10|||||||||1
1606135580000|2020-11-23 12:46:20|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|3
1606135620000|2020-11-23 12:47:00|25942|25935|25942|25935|25942|25935|25942|25935|5
1606135630000|2020-11-23 12:47:10|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25937|25930|1
1606135640000|2020-11-23 12:47:20|25937|25930|25942|25935|25942|25935|25937|25930|1
1606135650000|2020-11-23 12:47:30|25947|25940|25947|25940|25947|25940|25947|25940|3
1606135660000|2020-11-23 12:47:40|25942|25935|25942|25935|25944.5|25937.5|25942|25935|4
1606135770000|2020-11-23 12:49:30|||||||||3
1606135780000|2020-11-23 12:49:40|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|2
1606135790000|2020-11-23 12:49:50|25942|25935|25942|25935|25942|25935|25942|25935|3
1606135840000|2020-11-23 12:50:40|||||||||1
1606135900000|2020-11-23 12:51:40|25944.5|25937.5|25944.5|25937.5|25947|25940|25944.5|25937.5|9
1606135920000|2020-11-23 12:52:00|25942|25935|25942|25935|25942|25935|25942|25935|0
1606135950000|2020-11-23 12:52:30|||||||||3
1606135980000|2020-11-23 12:53:00|||||||||1
1606135990000|2020-11-23 12:53:10|||||||||2
1606136020000|2020-11-23 12:53:40|25947|25940|25947|25940|25947|25940|25947|25940|3
1606136030000|2020-11-23 12:53:50|||||||||2
1606136070000|2020-11-23 12:54:30|25942|25935|25942|25935|25942|25935|25942|25935|4
1606136100000|2020-11-23 12:55:00|25937|25930|25937|25930|25937|25930|25937|25930|6
1606136120000|2020-11-23 12:55:20|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606136130000|2020-11-23 12:55:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606136150000|2020-11-23 12:55:50|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|0
1606136250000|2020-11-23 12:57:30|25939.5|25932.5|25942|25935|25942|25935|25937|25930|3
1606136260000|2020-11-23 12:57:40|25939.5|25932.5|25939.5|25932.5|25942|25935|25939.5|25932.5|0
1606136280000|2020-11-23 12:58:00|25937|25930|25937|25930|25937|25930|25937|25930|0
1606136300000|2020-11-23 12:58:20|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|1
1606136310000|2020-11-23 12:58:30|||||||||4
1606136320000|2020-11-23 12:58:40|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606136330000|2020-11-23 12:58:50|25937|25930|25942|25935|25942|25935|25937|25930|0
1606136340000|2020-11-23 12:59:00|25939.5|25932.5|25939.5|25932.5|25942|25935|25937|25930|7
1606136350000|2020-11-23 12:59:10|25942|25935|25942|25935|25942|25935|25939.5|25932.5|0
1606136400000|2020-11-23 13:00:00|||||||||1
1606136410000|2020-11-23 13:00:10|25947|25940|25947|25940|25947|25940|25947|25940|2
1606136430000|2020-11-23 13:00:30|25942|25935|25942|25935|25942|25935|25942|25935|8
1606136510000|2020-11-23 13:01:50|||||||||20
1606136520000|2020-11-23 13:02:00|25947|25940|25947|25940|25947|25940|25947|25940|4
1606136530000|2020-11-23 13:02:10|25944.5|25937.5|25947|25940|25947|25940|25942|25935|1
1606136590000|2020-11-23 13:03:10|25949.5|25942.5|25949.5|25942.5|25952|25945|25949.5|25942.5|6
1606136600000|2020-11-23 13:03:20|25952|25945|25949.5|25942.5|25952|25945|25947|25940|1
1606136620000|2020-11-23 13:03:40|25947|25940|25947|25940|25947|25940|25947|25940|0
1606136640000|2020-11-23 13:04:00|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25947|25940|3
1606136650000|2020-11-23 13:04:10|25947|25940|25947|25940|25947|25940|25947|25940|0
1606136680000|2020-11-23 13:04:40|||||||||1
1606136780000|2020-11-23 13:06:20|||||||||4
1606136790000|2020-11-23 13:06:30|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606136810000|2020-11-23 13:06:50|25947|25940|25947|25940|25947|25940|25947|25940|4
1606136820000|2020-11-23 13:07:00|25942|25935|25942|25935|25944.5|25937.5|25942|25935|2
1606136830000|2020-11-23 13:07:10|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606136840000|2020-11-23 13:07:20|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|1
1606136860000|2020-11-23 13:07:40|25942|25935|25947|25940|25947|25940|25942|25935|2
1606136870000|2020-11-23 13:07:50|||||||||1
1606136880000|2020-11-23 13:08:00|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|1
1606136900000|2020-11-23 13:08:20|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606136920000|2020-11-23 13:08:40|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|2
1606136990000|2020-11-23 13:09:50|25947|25940|25947|25940|25947|25940|25947|25940|2
1606137020000|2020-11-23 13:10:20|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|5
1606137030000|2020-11-23 13:10:30|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|1
1606137250000|2020-11-23 13:14:10|||||||||5
1606137290000|2020-11-23 13:14:50|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|5
1606137300000|2020-11-23 13:15:00|25947|25940|25952|25945|25952|25945|25947|25940|5
1606137310000|2020-11-23 13:15:10|||||||||2
1606137320000|2020-11-23 13:15:20|25947|25940|25942|25935|25947|25940|25942|25935|6
1606137330000|2020-11-23 13:15:30|||||||||2
1606137350000|2020-11-23 13:15:50|||||||||18
1606137360000|2020-11-23 13:16:00|||||||||20
1606137410000|2020-11-23 13:16:50|||||||||4
1606137420000|2020-11-23 13:17:00|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|51
1606137460000|2020-11-23 13:17:40|||||||||2
1606137470000|2020-11-23 13:17:50|25932|25925|25932|25925|25932|25925|25932|25925|3
1606137480000|2020-11-23 13:18:00|25937|25930|25937|25930|25937|25930|25937|25930|3
1606137490000|2020-11-23 13:18:10|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|2
1606137510000|2020-11-23 13:18:30|25944.5|25937.5|25947|25940|25947|25940|25942|25935|0
1606137520000|2020-11-23 13:18:40|25944.5|25937.5|25942|25935|25947|25940|25942|25935|10
1606137560000|2020-11-23 13:19:20|25944.5|25937.5|25944.5|25937.5|25947|25940|25944.5|25937.5|7
1606137570000|2020-11-23 13:19:30|25942|25935|25942|25935|25942|25935|25942|25935|0
1606137580000|2020-11-23 13:19:40|25937|25930|25937|25930|25937|25930|25937|25930|12
1606137600000|2020-11-23 13:20:00|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|4
1606137620000|2020-11-23 13:20:20|25942|25935|25939.5|25932.5|25942|25935|25939.5|25932.5|0
1606137640000|2020-11-23 13:20:40|25937|25930|25937|25930|25937|25930|25937|25930|0
1606137660000|2020-11-23 13:21:00|25942|25935|25942|25935|25942|25935|25942|25935|2
1606137670000|2020-11-23 13:21:10|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|0
1606137680000|2020-11-23 13:21:20|25939.5|25932.5|25939.5|25932.5|25942|25935|25937|25930|0
1606137690000|2020-11-23 13:21:30|25942|25935|25942|25935|25942|25935|25942|25935|0
1606137710000|2020-11-23 13:21:50|||||||||1
1606137720000|2020-11-23 13:22:00|||||||||4
1606137740000|2020-11-23 13:22:20|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|1
1606137750000|2020-11-23 13:22:30|||||||||4
1606137760000|2020-11-23 13:22:40|25937|25930|25937|25930|25939.5|25932.5|25937|25930|0
1606137780000|2020-11-23 13:23:00|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|0
1606137800000|2020-11-23 13:23:20|||||||||1
1606137850000|2020-11-23 13:24:10|25942|25935|25942|25935|25942|25935|25942|25935|1
1606137880000|2020-11-23 13:24:40|25937|25930|25942|25935|25942|25935|25937|25930|6
1606137900000|2020-11-23 13:25:00|||||||||5
1606137910000|2020-11-23 13:25:10|||||||||4
1606138030000|2020-11-23 13:27:10|25937|25930|25937|25930|25937|25930|25937|25930|1
1606138070000|2020-11-23 13:27:50|25932|25925|25932|25925|25932|25925|25932|25925|7
1606138090000|2020-11-23 13:28:10|||||||||5
1606138160000|2020-11-23 13:29:20|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|7
1606138170000|2020-11-23 13:29:30|25934.5|25927.5|25934.5|25927.5|25937|25930|25934.5|25927.5|4
1606138180000|2020-11-23 13:29:40|25937|25930|25937|25930|25937|25930|25937|25930|0
1606138210000|2020-11-23 13:30:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606138220000|2020-11-23 13:30:20|25932|25925|25932|25925|25934.5|25927.5|25932|25925|2
1606138240000|2020-11-23 13:30:40|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|17
1606138250000|2020-11-23 13:30:50|25937|25930|25934.5|25927.5|25937|25930|25932|25925|14
1606138260000|2020-11-23 13:31:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606138390000|2020-11-23 13:33:10|25927|25920|25927|25920|25927|25920|25927|25920|7
1606138420000|2020-11-23 13:33:40|25932|25925|25927|25920|25932|25925|25927|25920|10
1606138430000|2020-11-23 13:33:50|||||||||45
1606138450000|2020-11-23 13:34:10|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25927|25920|4
1606138460000|2020-11-23 13:34:20|25932|25925|25932|25925|25932|25925|25929.5|25922.5|0
1606138470000|2020-11-23 13:34:30|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606138550000|2020-11-23 13:35:50|25937|25930|25937|25930|25937|25930|25937|25930|9
1606138580000|2020-11-23 13:36:20|25942|25935|25942|25935|25942|25935|25942|25935|9
1606138620000|2020-11-23 13:37:00|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606138650000|2020-11-23 13:37:30|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|2
1606138670000|2020-11-23 13:37:50|||||||||3
1606138680000|2020-11-23 13:38:00|25937|25930|25937|25930|25937|25930|25937|25930|16
1606138730000|2020-11-23 13:38:50|25942|25935|25942|25935|25942|25935|25942|25935|31
1606138750000|2020-11-23 13:39:10|25947|25940|25947|25940|25947|25940|25947|25940|3
1606138770000|2020-11-23 13:39:30|25942|25935|25942|25935|25944.5|25937.5|25942|25935|8
1606138810000|2020-11-23 13:40:10|25937|25930|25937|25930|25937|25930|25937|25930|4
1606138830000|2020-11-23 13:40:30|||||||||1
1606138850000|2020-11-23 13:40:50|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25937|25930|17
1606138910000|2020-11-23 13:41:50|25937|25930|25937|25930|25937|25930|25937|25930|0
1606138920000|2020-11-23 13:42:00|25927|25920|25897|25890|25927|25920|25897|25890|186
1606138930000|2020-11-23 13:42:10|25907|25900|25882|25875|25907|25900|25877|25870|204
1606138940000|2020-11-23 13:42:20|25879.5|25872.5|25877|25870|25894.5|25887.5|25877|25870|51
1606138950000|2020-11-23 13:42:30|25882|25875|25897|25890|25897|25890|25877|25870|53
1606138960000|2020-11-23 13:42:40|25894.5|25887.5|25897|25890|25897|25890|25882|25875|57
1606138970000|2020-11-23 13:42:50|25902|25895|25892|25885|25902|25895|25887|25880|10
1606138980000|2020-11-23 13:43:00|25894.5|25887.5|25882|25875|25894.5|25887.5|25877|25870|19
1606138990000|2020-11-23 13:43:10|25887|25880|25882|25875|25887|25880|25882|25875|11
1606139000000|2020-11-23 13:43:20|25884.5|25877.5|25889.5|25882.5|25892|25885|25884.5|25877.5|3
1606139010000|2020-11-23 13:43:30|25887|25880|25887|25880|25887|25880|25882|25875|14
1606139020000|2020-11-23 13:43:40|25892|25885|25912|25905|25912|25905|25892|25885|73
1606139030000|2020-11-23 13:43:50|25909.5|25902.5|25909.5|25902.5|25912|25905|25907|25900|34
1606139040000|2020-11-23 13:44:00|25912|25905|25917|25910|25917|25910|25912|25905|21
1606139050000|2020-11-23 13:44:10|25912|25905|25907|25900|25912|25905|25907|25900|7
1606139060000|2020-11-23 13:44:20|25912|25905|25907|25900|25912|25905|25907|25900|6
1606139070000|2020-11-23 13:44:30|25909.5|25902.5|25902|25895|25909.5|25902.5|25902|25895|8
1606139080000|2020-11-23 13:44:40|25899.5|25892.5|25902|25895|25907|25900|25899.5|25892.5|21
1606139090000|2020-11-23 13:44:50|25907|25900|25907|25900|25907|25900|25907|25900|8
1606139100000|2020-11-23 13:45:00|25904.5|25897.5|25894.5|25887.5|25904.5|25897.5|25892|25885|17
1606139110000|2020-11-23 13:45:10|25892|25885|25892|25885|25897|25890|25892|25885|27
1606139120000|2020-11-23 13:45:20|25894.5|25887.5|25892|25885|25894.5|25887.5|25887|25880|3
1606139130000|2020-11-23 13:45:30|25897|25890|25897|25890|25899.5|25892.5|25897|25890|6
1606139140000|2020-11-23 13:45:40|25899.5|25892.5|25897|25890|25902|25895|25897|25890|3
1606139150000|2020-11-23 13:45:50|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|0
1606139160000|2020-11-23 13:46:00|25897|25890|25897|25890|25899.5|25892.5|25897|25890|6
1606139170000|2020-11-23 13:46:10|25899.5|25892.5|25897|25890|25902|25895|25897|25890|1
1606139180000|2020-11-23 13:46:20|25899.5|25892.5|25899.5|25892.5|25902|25895|25899.5|25892.5|1
1606139190000|2020-11-23 13:46:30|25902|25895|25902|25895|25902|25895|25899.5|25892.5|0
1606139200000|2020-11-23 13:46:40|25904.5|25897.5|25902|25895|25907|25900|25902|25895|4
1606139210000|2020-11-23 13:46:50|25897|25890|25897|25890|25897|25890|25897|25890|3
1606139220000|2020-11-23 13:47:00|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|2
1606139230000|2020-11-23 13:47:10|25899.5|25892.5|25899.5|25892.5|25902|25895|25897|25890|6
1606139240000|2020-11-23 13:47:20|25902|25895|25897|25890|25902|25895|25897|25890|0
1606139250000|2020-11-23 13:47:30|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|3
1606139260000|2020-11-23 13:47:40|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606139270000|2020-11-23 13:47:50|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|1
1606139280000|2020-11-23 13:48:00|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|2
1606139290000|2020-11-23 13:48:10|25897|25890|25897|25890|25897|25890|25897|25890|2
1606139300000|2020-11-23 13:48:20|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|0
1606139310000|2020-11-23 13:48:30|25897|25890|25897|25890|25897|25890|25897|25890|0
1606139320000|2020-11-23 13:48:40|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|0
1606139330000|2020-11-23 13:48:50|25899.5|25892.5|25902|25895|25902|25895|25897|25890|0
1606139340000|2020-11-23 13:49:00|25907|25900|25907|25900|25907|25900|25907|25900|16
1606139350000|2020-11-23 13:49:10|25902|25895|25902|25895|25902|25895|25902|25895|30
1606139360000|2020-11-23 13:49:20|25897|25890|25897|25890|25899.5|25892.5|25897|25890|5
1606139370000|2020-11-23 13:49:30|||||||||16
1606139380000|2020-11-23 13:49:40|25902|25895|25902|25895|25902|25895|25902|25895|3
1606139390000|2020-11-23 13:49:50|25897|25890|25902|25895|25902|25895|25897|25890|2
1606139400000|2020-11-23 13:50:00|25899.5|25892.5|25907|25900|25907|25900|25899.5|25892.5|5
1606139410000|2020-11-23 13:50:10|25904.5|25897.5|25907|25900|25907|25900|25902|25895|13
1606139430000|2020-11-23 13:50:30|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|3
1606139440000|2020-11-23 13:50:40|25897|25890|25892|25885|25897|25890|25892|25885|7
1606139450000|2020-11-23 13:50:50|25887|25880|25892|25885|25892|25885|25887|25880|7
1606139460000|2020-11-23 13:51:00|25897|25890|25892|25885|25897|25890|25889.5|25882.5|13
1606139470000|2020-11-23 13:51:10|25889.5|25882.5|25889.5|25882.5|25892|25885|25887|25880|1
1606139480000|2020-11-23 13:51:20|25892|25885|25892|25885|25892|25885|25892|25885|2
1606139520000|2020-11-23 13:52:00|25897|25890|25894.5|25887.5|25897|25890|25894.5|25887.5|1
1606139530000|2020-11-23 13:52:10|25897|25890|25892|25885|25897|25890|25892|25885|0
1606139550000|2020-11-23 13:52:30|25894.5|25887.5|25897|25890|25902|25895|25894.5|25887.5|3
1606139560000|2020-11-23 13:52:40|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|7
1606139570000|2020-11-23 13:52:50|25887|25880|25884.5|25877.5|25889.5|25882.5|25884.5|25877.5|4
1606139580000|2020-11-23 13:53:00|25882|25875|25877|25870|25887|25880|25877|25870|11
1606139590000|2020-11-23 13:53:10|25882|25875|25882|25875|25882|25875|25882|25875|5
1606139600000|2020-11-23 13:53:20|25879.5|25872.5|25882|25875|25882|25875|25879.5|25872.5|1
1606139610000|2020-11-23 13:53:30|||||||||1
1606139620000|2020-11-23 13:53:40|25879.5|25872.5|25879.5|25872.5|25879.5|25872.5|25879.5|25872.5|0
1606139630000|2020-11-23 13:53:50|25882|25875|25879.5|25872.5|25882|25875|25877|25870|2
1606139640000|2020-11-23 13:54:00|25882|25875|25882|25875|25882|25875|25879.5|25872.5|1
1606139650000|2020-11-23 13:54:10|25879.5|25872.5|25882|25875|25882|25875|25879.5|25872.5|0
1606139660000|2020-11-23 13:54:20|25879.5|25872.5|25877|25870|25879.5|25872.5|25877|25870|1
1606139670000|2020-11-23 13:54:30|||||||||3
1606139680000|2020-11-23 13:54:40|25879.5|25872.5|25879.5|25872.5|25879.5|25872.5|25877|25870|0
1606139690000|2020-11-23 13:54:50|25882|25875|25882|25875|25882|25875|25879.5|25872.5|40
1606139710000|2020-11-23 13:55:10|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|25884.5|25877.5|0
1606139720000|2020-11-23 13:55:20|25887|25880|25887|25880|25892|25885|25887|25880|5
1606139750000|2020-11-23 13:55:50|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|1
1606139760000|2020-11-23 13:56:00|25892|25885|25892|25885|25892|25885|25892|25885|0
1606139770000|2020-11-23 13:56:10|25887|25880|25887|25880|25889.5|25882.5|25887|25880|7
1606139780000|2020-11-23 13:56:20|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|25889.5|25882.5|0
1606139790000|2020-11-23 13:56:30|25892|25885|25892|25885|25892|25885|25892|25885|0
1606139810000|2020-11-23 13:56:50|25897|25890|25897|25890|25899.5|25892.5|25897|25890|6
1606139820000|2020-11-23 13:57:00|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25897|25890|1
1606139830000|2020-11-23 13:57:10|25897|25890|25897|25890|25897|25890|25897|25890|0
1606139860000|2020-11-23 13:57:40|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|2
1606139870000|2020-11-23 13:57:50|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606139880000|2020-11-23 13:58:00|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|2
1606139890000|2020-11-23 13:58:10|25902|25895|25904.5|25897.5|25907|25900|25902|25895|1
1606139900000|2020-11-23 13:58:20|25907|25900|25907|25900|25907|25900|25907|25900|0
1606139910000|2020-11-23 13:58:30|25912|25905|25912|25905|25912|25905|25912|25905|2
1606139950000|2020-11-23 13:59:10|25907|25900|25907|25900|25907|25900|25907|25900|4
1606139970000|2020-11-23 13:59:30|25912|25905|25912|25905|25912|25905|25912|25905|10
1606139980000|2020-11-23 13:59:40|||||||||40
1606139990000|2020-11-23 13:59:50|25914.5|25907.5|25912|25905|25914.5|25907.5|25912|25905|0
1606140020000|2020-11-23 14:00:20|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|1
1606140030000|2020-11-23 14:00:30|||||||||5
1606140040000|2020-11-23 14:00:40|25922|25915|25917|25910|25922|25915|25917|25910|4
1606140050000|2020-11-23 14:00:50|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|2
1606140060000|2020-11-23 14:01:00|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|1
1606140070000|2020-11-23 14:01:10|||||||||87
1606140080000|2020-11-23 14:01:20|||||||||1
1606140090000|2020-11-23 14:01:30|||||||||3
1606140100000|2020-11-23 14:01:40|25922|25915|25922|25915|25922|25915|25922|25915|2
1606140140000|2020-11-23 14:02:20|25919.5|25912.5|25917|25910|25919.5|25912.5|25917|25910|3
1606140150000|2020-11-23 14:02:30|25922|25915|25917|25910|25922|25915|25917|25910|4
1606140290000|2020-11-23 14:04:50|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|6
1606140300000|2020-11-23 14:05:00|25914.5|25907.5|25912|25905|25914.5|25907.5|25912|25905|1
1606140330000|2020-11-23 14:05:30|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|0
1606140360000|2020-11-23 14:06:00|25912|25905|25912|25905|25912|25905|25912|25905|3
1606140380000|2020-11-23 14:06:20|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|0
1606140400000|2020-11-23 14:06:40|||||||||1
1606140410000|2020-11-23 14:06:50|||||||||20
1606140470000|2020-11-23 14:07:50|||||||||14
1606140500000|2020-11-23 14:08:20|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|2
1606140510000|2020-11-23 14:08:30|25912|25905|25912|25905|25912|25905|25909.5|25902.5|8
1606140540000|2020-11-23 14:09:00|25907|25900|25902|25895|25907|25900|25902|25895|58
1606140560000|2020-11-23 14:09:20|25904.5|25897.5|25907|25900|25907|25900|25904.5|25897.5|0
1606140570000|2020-11-23 14:09:30|25904.5|25897.5|25907|25900|25907|25900|25904.5|25897.5|2
1606140590000|2020-11-23 14:09:50|25909.5|25902.5|25907|25900|25909.5|25902.5|25907|25900|2
1606140620000|2020-11-23 14:10:20|||||||||3
1606140640000|2020-11-23 14:10:40|25902|25895|25907|25900|25907|25900|25902|25895|8
1606140650000|2020-11-23 14:10:50|25904.5|25897.5|25904.5|25897.5|25907|25900|25904.5|25897.5|0
1606140660000|2020-11-23 14:11:00|25907|25900|25907|25900|25907|25900|25907|25900|0
1606140670000|2020-11-23 14:11:10|25912|25905|25912|25905|25912|25905|25912|25905|2
1606140710000|2020-11-23 14:11:50|25907|25900|25907|25900|25907|25900|25907|25900|4
1606140760000|2020-11-23 14:12:40|25912|25905|25912|25905|25912|25905|25912|25905|3
1606140770000|2020-11-23 14:12:50|25907|25900|25907|25900|25907|25900|25907|25900|4
1606140780000|2020-11-23 14:13:00|25904.5|25897.5|25907|25900|25907|25900|25902|25895|1
1606140790000|2020-11-23 14:13:10|25902|25895|25902|25895|25902|25895|25902|25895|1
1606140800000|2020-11-23 14:13:20|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25902|25895|0
1606140810000|2020-11-23 14:13:30|25902|25895|25904.5|25897.5|25904.5|25897.5|25902|25895|0
1606140820000|2020-11-23 14:13:40|25902|25895|25904.5|25897.5|25904.5|25897.5|25902|25895|0
1606140830000|2020-11-23 14:13:50|25902|25895|25902|25895|25902|25895|25902|25895|0
1606140840000|2020-11-23 14:14:00|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|0
1606140860000|2020-11-23 14:14:20|25899.5|25892.5|25897|25890|25899.5|25892.5|25897|25890|2
1606140870000|2020-11-23 14:14:30|25894.5|25887.5|25892|25885|25894.5|25887.5|25889.5|25882.5|7
1606140880000|2020-11-23 14:14:40|25889.5|25882.5|25889.5|25882.5|25892|25885|25887|25880|3
1606140890000|2020-11-23 14:14:50|25887|25880|25889.5|25882.5|25889.5|25882.5|25887|25880|3
1606140900000|2020-11-23 14:15:00|25892|25885|25892|25885|25894.5|25887.5|25889.5|25882.5|5
1606140910000|2020-11-23 14:15:10|25894.5|25887.5|25897|25890|25897|25890|25892|25885|12
1606140940000|2020-11-23 14:15:40|25902|25895|25902|25895|25902|25895|25902|25895|4
1606140980000|2020-11-23 14:16:20|25904.5|25897.5|25907|25900|25907|25900|25902|25895|11
1606141020000|2020-11-23 14:17:00|||||||||1
1606141030000|2020-11-23 14:17:10|25902|25895|25902|25895|25902|25895|25902|25895|7
1606141050000|2020-11-23 14:17:30|25899.5|25892.5|25902|25895|25902|25895|25897|25890|12
1606141070000|2020-11-23 14:17:50|||||||||1
1606141080000|2020-11-23 14:18:00|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25897|25890|3
1606141090000|2020-11-23 14:18:10|25897|25890|25897|25890|25899.5|25892.5|25897|25890|0
1606141100000|2020-11-23 14:18:20|25899.5|25892.5|25899.5|25892.5|25902|25895|25897|25890|1
1606141110000|2020-11-23 14:18:30|25902|25895|25902|25895|25902|25895|25902|25895|0
1606141140000|2020-11-23 14:19:00|||||||||1
1606141190000|2020-11-23 14:19:50|25907|25900|25904.5|25897.5|25907|25900|25904.5|25897.5|1
1606141200000|2020-11-23 14:20:00|25907|25900|25907|25900|25907|25900|25907|25900|0
1606141210000|2020-11-23 14:20:10|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|0
1606141220000|2020-11-23 14:20:20|25907|25900|25909.5|25902.5|25909.5|25902.5|25907|25900|0
1606141230000|2020-11-23 14:20:30|25912|25905|25912|25905|25912|25905|25912|25905|0
1606141250000|2020-11-23 14:20:50|25907|25900|25907|25900|25907|25900|25907|25900|8
1606141280000|2020-11-23 14:21:20|25902|25895|25902|25895|25902|25895|25902|25895|8
1606141290000|2020-11-23 14:21:30|25907|25900|25907|25900|25907|25900|25907|25900|2
1606141330000|2020-11-23 14:22:10|25912|25905|25912|25905|25912|25905|25912|25905|1
1606141350000|2020-11-23 14:22:30|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|0
1606141410000|2020-11-23 14:23:30|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|2
1606141430000|2020-11-23 14:23:50|25912|25905|25917|25910|25917|25910|25912|25905|0
1606141440000|2020-11-23 14:24:00|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|9
1606141450000|2020-11-23 14:24:10|25917|25910|25912|25905|25917|25910|25912|25905|2
1606141460000|2020-11-23 14:24:20|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25912|25905|1
1606141480000|2020-11-23 14:24:40|25917|25910|25914.5|25907.5|25917|25910|25914.5|25907.5|1
1606141490000|2020-11-23 14:24:50|25912|25905|25917|25910|25917|25910|25912|25905|2
1606141500000|2020-11-23 14:25:00|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|2
1606141510000|2020-11-23 14:25:10|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|0
1606141520000|2020-11-23 14:25:20|25914.5|25907.5|25917|25910|25917|25910|25912|25905|6
1606141550000|2020-11-23 14:25:50|25922|25915|25922|25915|25922|25915|25922|25915|1
1606141560000|2020-11-23 14:26:00|25917|25910|25917|25910|25917|25910|25917|25910|2
1606141570000|2020-11-23 14:26:10|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|8
1606141580000|2020-11-23 14:26:20|25917|25910|25917|25910|25917|25910|25917|25910|0
1606141590000|2020-11-23 14:26:30|25922|25915|25917|25910|25922|25915|25917|25910|10
1606141600000|2020-11-23 14:26:40|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25917|25910|0
1606141610000|2020-11-23 14:26:50|25917|25910|25917|25910|25917|25910|25917|25910|0
1606141640000|2020-11-23 14:27:20|25919.5|25912.5|25924.5|25917.5|25924.5|25917.5|25917|25910|55
1606141650000|2020-11-23 14:27:30|25927|25920|25927|25920|25927|25920|25927|25920|1
1606141660000|2020-11-23 14:27:40|25924.5|25917.5|25927|25920|25927|25920|25922|25915|7
1606141670000|2020-11-23 14:27:50|25929.5|25922.5|25929.5|25922.5|25932|25925|25927|25920|36
1606141680000|2020-11-23 14:28:00|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|23
1606141690000|2020-11-23 14:28:10|25927|25920|25929.5|25922.5|25929.5|25922.5|25927|25920|32
1606141700000|2020-11-23 14:28:20|25927|25920|25932|25925|25932|25925|25927|25920|6
1606141720000|2020-11-23 14:28:40|25937|25930|25932|25925|25937|25930|25932|25925|4
1606141730000|2020-11-23 14:28:50|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606141740000|2020-11-23 14:29:00|25932|25925|25932|25925|25932|25925|25932|25925|2
1606141760000|2020-11-23 14:29:20|||||||||5
1606141790000|2020-11-23 14:29:50|25937|25930|25934.5|25927.5|25937|25930|25932|25925|15
1606141800000|2020-11-23 14:30:00|25932|25925|25932|25925|25942|25935|25932|25925|19
1606141810000|2020-11-23 14:30:10|25929.5|25922.5|25929.5|25922.5|25932|25925|25927|25920|38
1606141820000|2020-11-23 14:30:20|25932|25925|25932|25925|25932|25925|25927|25920|10
1606141830000|2020-11-23 14:30:30|25937|25930|25937|25930|25937|25930|25937|25930|10
1606141840000|2020-11-23 14:30:40|25942|25935|25934.5|25927.5|25942|25935|25934.5|25927.5|9
1606141850000|2020-11-23 14:30:50|25937|25930|25932|25925|25937|25930|25927|25920|18
1606141860000|2020-11-23 14:31:00|||||||||2
1606141870000|2020-11-23 14:31:10|25937|25930|25937|25930|25937|25930|25937|25930|4
1606141880000|2020-11-23 14:31:20|25934.5|25927.5|25932|25925|25937|25930|25932|25925|9
1606141890000|2020-11-23 14:31:30|25937|25930|25932|25925|25937|25930|25932|25925|15
1606141900000|2020-11-23 14:31:40|25934.5|25927.5|25937|25930|25937|25930|25932|25925|0
1606141910000|2020-11-23 14:31:50|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606141920000|2020-11-23 14:32:00|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|4
1606141940000|2020-11-23 14:32:20|25937|25930|25937|25930|25937|25930|25937|25930|10
1606141950000|2020-11-23 14:32:30|||||||||1
1606141970000|2020-11-23 14:32:50|25932|25925|25937|25930|25937|25930|25932|25925|7
1606141980000|2020-11-23 14:33:00|25942|25935|25939.5|25932.5|25947|25940|25937|25930|27
1606141990000|2020-11-23 14:33:10|25942|25935|25939.5|25932.5|25942|25935|25939.5|25932.5|2
1606142000000|2020-11-23 14:33:20|25937|25930|25939.5|25932.5|25939.5|25932.5|25937|25930|5
1606142010000|2020-11-23 14:33:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606142020000|2020-11-23 14:33:40|25934.5|25927.5|25929.5|25922.5|25934.5|25927.5|25927|25920|16
1606142030000|2020-11-23 14:33:50|25932|25925|25932|25925|25932|25925|25932|25925|1
1606142050000|2020-11-23 14:34:10|25927|25920|25929.5|25922.5|25932|25925|25927|25920|10
1606142060000|2020-11-23 14:34:20|25932|25925|25932|25925|25932|25925|25927|25920|5
1606142070000|2020-11-23 14:34:30|25937|25930|25929.5|25922.5|25937|25930|25929.5|25922.5|12
1606142080000|2020-11-23 14:34:40|25932|25925|25932|25925|25932|25925|25927|25920|20
1606142090000|2020-11-23 14:34:50|25929.5|25922.5|25932|25925|25932|25925|25927|25920|50
1606142100000|2020-11-23 14:35:00|25934.5|25927.5|25932|25925|25937|25930|25932|25925|13
1606142110000|2020-11-23 14:35:10|25927|25920|25932|25925|25932|25925|25927|25920|16
1606142140000|2020-11-23 14:35:40|||||||||4
1606142150000|2020-11-23 14:35:50|25937|25930|25942|25935|25942|25935|25937|25930|15
1606142160000|2020-11-23 14:36:00|25937|25930|25937|25930|25937|25930|25937|25930|15
1606142170000|2020-11-23 14:36:10|25939.5|25932.5|25932|25925|25939.5|25932.5|25932|25925|6
1606142180000|2020-11-23 14:36:20|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606142190000|2020-11-23 14:36:30|25927|25920|25927|25920|25927|25920|25927|25920|1
1606142200000|2020-11-23 14:36:40|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|4
1606142220000|2020-11-23 14:37:00|25934.5|25927.5|25932|25925|25937|25930|25932|25925|4
1606142230000|2020-11-23 14:37:10|25927|25920|25927|25920|25929.5|25922.5|25927|25920|4
1606142240000|2020-11-23 14:37:20|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606142260000|2020-11-23 14:37:40|25934.5|25927.5|25937|25930|25937|25930|25932|25925|6
1606142270000|2020-11-23 14:37:50|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|2
1606142280000|2020-11-23 14:38:00|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|0
1606142300000|2020-11-23 14:38:20|25932|25925|25937|25930|25937|25930|25932|25925|2
1606142320000|2020-11-23 14:38:40|25942|25935|25942|25935|25942|25935|25942|25935|6
1606142330000|2020-11-23 14:38:50|25947|25940|25942|25935|25947|25940|25942|25935|8
1606142350000|2020-11-23 14:39:10|||||||||10
1606142360000|2020-11-23 14:39:20|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|0
1606142370000|2020-11-23 14:39:30|25934.5|25927.5|25932|25925|25937|25930|25932|25925|2
1606142390000|2020-11-23 14:39:50|25927|25920|25927|25920|25927|25920|25927|25920|5
1606142400000|2020-11-23 14:40:00|25932|25925|25932|25925|25932|25925|25932|25925|6
1606142410000|2020-11-23 14:40:10|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|2
1606142420000|2020-11-23 14:40:20|25927|25920|25927|25920|25927|25920|25927|25920|1
1606142430000|2020-11-23 14:40:30|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606142440000|2020-11-23 14:40:40|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|25919.5|25912.5|2
1606142450000|2020-11-23 14:40:50|25922|25915|25919.5|25912.5|25922|25915|25919.5|25912.5|9
1606142460000|2020-11-23 14:41:00|25917|25910|25917|25910|25917|25910|25917|25910|5
1606142490000|2020-11-23 14:41:30|||||||||5
1606142520000|2020-11-23 14:42:00|25922|25915|25922|25915|25922|25915|25922|25915|12
1606142530000|2020-11-23 14:42:10|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25922|25915|6
1606142540000|2020-11-23 14:42:20|25922|25915|25922|25915|25922|25915|25922|25915|0
1606142550000|2020-11-23 14:42:30|25927|25920|25927|25920|25927|25920|25927|25920|1
1606142580000|2020-11-23 14:43:00|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606142630000|2020-11-23 14:43:50|25927|25920|25927|25920|25927|25920|25927|25920|6
1606142640000|2020-11-23 14:44:00|||||||||1
1606142670000|2020-11-23 14:44:30|||||||||6
1606142700000|2020-11-23 14:45:00|25944.5|25937.5|25962|25955|25964.5|25957.5|25944.5|25937.5|130
1606142710000|2020-11-23 14:45:10|25959.5|25952.5|25962|25955|25962|25955|25949.5|25942.5|10
1606142720000|2020-11-23 14:45:20|25959.5|25952.5|25962|25955|25962|25955|25957|25950|8
1606142730000|2020-11-23 14:45:30|25964.5|25957.5|25977|25970|25977|25970|25957|25950|10
1606142740000|2020-11-23 14:45:40|25974.5|25967.5|25969.5|25962.5|25977|25970|25969.5|25962.5|21
1606142750000|2020-11-23 14:45:50|25972|25965|25969.5|25962.5|25977|25970|25969.5|25962.5|9
1606142760000|2020-11-23 14:46:00|25972|25965|25977|25970|25977|25970|25964.5|25957.5|28
1606142770000|2020-11-23 14:46:10|25972|25965|25972|25965|25977|25970|25972|25965|6
1606142780000|2020-11-23 14:46:20|25969.5|25962.5|25967|25960|25972|25965|25962|25955|16
1606142790000|2020-11-23 14:46:30|25964.5|25957.5|25962|25955|25964.5|25957.5|25959.5|25952.5|1
1606142800000|2020-11-23 14:46:40|25964.5|25957.5|25969.5|25962.5|25972|25965|25964.5|25957.5|12
1606142810000|2020-11-23 14:46:50|25967|25960|25962|25955|25967|25960|25962|25955|8
1606142820000|2020-11-23 14:47:00|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|0
1606142830000|2020-11-23 14:47:10|25962|25955|25957|25950|25962|25955|25957|25950|9
1606142840000|2020-11-23 14:47:20|25962|25955|25962|25955|25962|25955|25962|25955|2
1606142850000|2020-11-23 14:47:30|25957|25950|25962|25955|25962|25955|25957|25950|14
1606142860000|2020-11-23 14:47:40|25957|25950|25957|25950|25957|25950|25957|25950|3
1606142870000|2020-11-23 14:47:50|25962|25955|25962|25955|25962|25955|25962|25955|4
1606142880000|2020-11-23 14:48:00|25964.5|25957.5|25967|25960|25972|25965|25964.5|25957.5|6
1606142890000|2020-11-23 14:48:10|25962|25955|25972|25965|25972|25965|25962|25955|29
1606142900000|2020-11-23 14:48:20|25974.5|25967.5|25972|25965|25977|25970|25972|25965|14
1606142910000|2020-11-23 14:48:30|25969.5|25962.5|25964.5|25957.5|25972|25965|25962|25955|3
1606142920000|2020-11-23 14:48:40|25967|25960|25967|25960|25967|25960|25964.5|25957.5|6
1606142930000|2020-11-23 14:48:50|25962|25955|25967|25960|25967|25960|25962|25955|23
1606142940000|2020-11-23 14:49:00|25964.5|25957.5|25962|25955|25967|25960|25962|25955|1
1606142950000|2020-11-23 14:49:10|25967|25960|25967|25960|25967|25960|25967|25960|4
1606142960000|2020-11-23 14:49:20|25969.5|25962.5|25974.5|25967.5|25974.5|25967.5|25969.5|25962.5|4
1606142970000|2020-11-23 14:49:30|25972|25965|25972|25965|25977|25970|25972|25965|5
1606142980000|2020-11-23 14:49:40|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|1
1606142990000|2020-11-23 14:49:50|25977|25970|25972|25965|25977|25970|25972|25965|0
1606143000000|2020-11-23 14:50:00|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|3
1606143010000|2020-11-23 14:50:10|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25972|25965|9
1606143020000|2020-11-23 14:50:20|25972|25965|25962|25955|25972|25965|25962|25955|10
1606143030000|2020-11-23 14:50:30|||||||||1
1606143040000|2020-11-23 14:50:40|25967|25960|25967|25960|25967|25960|25964.5|25957.5|5
1606143050000|2020-11-23 14:50:50|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|0
1606143060000|2020-11-23 14:51:00|||||||||4
1606143070000|2020-11-23 14:51:10|25967|25960|25967|25960|25967|25960|25962|25955|12
1606143100000|2020-11-23 14:51:40|||||||||12
1606143110000|2020-11-23 14:51:50|25962|25955|25967|25960|25967|25960|25962|25955|2
1606143120000|2020-11-23 14:52:00|25964.5|25957.5|25972|25965|25972|25965|25964.5|25957.5|10
1606143140000|2020-11-23 14:52:20|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|1
1606143150000|2020-11-23 14:52:30|25977|25970|25972|25965|25977|25970|25972|25965|1
1606143170000|2020-11-23 14:52:50|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|6
1606143180000|2020-11-23 14:53:00|25977|25970|25974.5|25967.5|25977|25970|25972|25965|5
1606143190000|2020-11-23 14:53:10|25977|25970|25977|25970|25977|25970|25977|25970|0
1606143200000|2020-11-23 14:53:20|25972|25965|25977|25970|25977|25970|25972|25965|7
1606143210000|2020-11-23 14:53:30|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|1
1606143230000|2020-11-23 14:53:50|25972|25965|25972|25965|25972|25965|25972|25965|3
1606143240000|2020-11-23 14:54:00|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|7
1606143250000|2020-11-23 14:54:10|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|1
1606143260000|2020-11-23 14:54:20|25967|25960|25967|25960|25967|25960|25967|25960|6
1606143280000|2020-11-23 14:54:40|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|1
1606143290000|2020-11-23 14:54:50|||||||||15
1606143300000|2020-11-23 14:55:00|||||||||1
1606143320000|2020-11-23 14:55:20|25977|25970|25972|25965|25977|25970|25972|25965|10
1606143330000|2020-11-23 14:55:30|25967|25960|25967|25960|25967|25960|25967|25960|4
1606143340000|2020-11-23 14:55:40|25972|25965|25972|25965|25972|25965|25972|25965|1
1606143350000|2020-11-23 14:55:50|25974.5|25967.5|25974.5|25967.5|25977|25970|25974.5|25967.5|3
1606143360000|2020-11-23 14:56:00|25977|25970|25972|25965|25977|25970|25972|25965|2
1606143370000|2020-11-23 14:56:10|||||||||1
1606143380000|2020-11-23 14:56:20|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|3
1606143390000|2020-11-23 14:56:30|25969.5|25962.5|25969.5|25962.5|25972|25965|25969.5|25962.5|0
1606143400000|2020-11-23 14:56:40|25967|25960|25972|25965|25972|25965|25967|25960|5
1606143410000|2020-11-23 14:56:50|25967|25960|25962|25955|25967|25960|25962|25955|3
1606143420000|2020-11-23 14:57:00|25967|25960|25967|25960|25967|25960|25964.5|25957.5|8
1606143430000|2020-11-23 14:57:10|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|0
1606143440000|2020-11-23 14:57:20|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|0
1606143450000|2020-11-23 14:57:30|25969.5|25962.5|25972|25965|25972|25965|25967|25960|2
1606143460000|2020-11-23 14:57:40|25967|25960|25964.5|25957.5|25967|25960|25962|25955|2
1606143470000|2020-11-23 14:57:50|25967|25960|25967|25960|25967|25960|25967|25960|0
1606143480000|2020-11-23 14:58:00|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|4
1606143510000|2020-11-23 14:58:30|25962|25955|25962|25955|25964.5|25957.5|25962|25955|7
1606143520000|2020-11-23 14:58:40|||||||||5
1606143550000|2020-11-23 14:59:10|25959.5|25952.5|25954.5|25947.5|25959.5|25952.5|25952|25945|5
1606143560000|2020-11-23 14:59:20|25952|25945|25952|25945|25954.5|25947.5|25952|25945|3
1606143570000|2020-11-23 14:59:30|25949.5|25942.5|25949.5|25942.5|25952|25945|25949.5|25942.5|2
1606143580000|2020-11-23 14:59:40|25952|25945|25952|25945|25952|25945|25952|25945|5
1606143590000|2020-11-23 14:59:50|25949.5|25942.5|25949.5|25942.5|25952|25945|25944.5|25937.5|3
1606143600000|2020-11-23 15:00:00|25952|25945|25952|25945|25952|25945|25952|25945|4
1606143610000|2020-11-23 15:00:10|25949.5|25942.5|25952|25945|25952|25945|25947|25940|3
1606143620000|2020-11-23 15:00:20|25949.5|25942.5|25949.5|25942.5|25952|25945|25947|25940|5
1606143630000|2020-11-23 15:00:30|25952|25945|25952|25945|25952|25945|25952|25945|2
1606143650000|2020-11-23 15:00:50|25947|25940|25947|25940|25952|25945|25947|25940|13
1606143660000|2020-11-23 15:01:00|25952|25945|25952|25945|25952|25945|25952|25945|8
1606143670000|2020-11-23 15:01:10|25947|25940|25947|25940|25947|25940|25947|25940|9
1606143680000|2020-11-23 15:01:20|25949.5|25942.5|25952|25945|25952|25945|25947|25940|1
1606143690000|2020-11-23 15:01:30|25957|25950|25959.5|25952.5|25962|25955|25957|25950|59
1606143700000|2020-11-23 15:01:40|25962|25955|25967|25960|25967|25960|25962|25955|8
1606143710000|2020-11-23 15:01:50|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25962|25955|0
1606143720000|2020-11-23 15:02:00|25962|25955|25962|25955|25964.5|25957.5|25962|25955|0
1606143730000|2020-11-23 15:02:10|25964.5|25957.5|25964.5|25957.5|25967|25960|25962|25955|5
1606143740000|2020-11-23 15:02:20|25962|25955|25972|25965|25972|25965|25962|25955|2
1606143790000|2020-11-23 15:03:10|25967|25960|25972|25965|25972|25965|25967|25960|20
1606143800000|2020-11-23 15:03:20|25967|25960|25967|25960|25969.5|25962.5|25967|25960|3
1606143810000|2020-11-23 15:03:30|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|0
1606143830000|2020-11-23 15:03:50|25967|25960|25967|25960|25967|25960|25964.5|25957.5|2
1606143840000|2020-11-23 15:04:00|25964.5|25957.5|25964.5|25957.5|25967|25960|25964.5|25957.5|2
1606143850000|2020-11-23 15:04:10|25962|25955|25964.5|25957.5|25964.5|25957.5|25962|25955|3
1606143860000|2020-11-23 15:04:20|25967|25960|25964.5|25957.5|25967|25960|25964.5|25957.5|1
1606143870000|2020-11-23 15:04:30|25967|25960|25964.5|25957.5|25967|25960|25964.5|25957.5|0
1606143880000|2020-11-23 15:04:40|25967|25960|25964.5|25957.5|25967|25960|25964.5|25957.5|0
1606143890000|2020-11-23 15:04:50|25962|25955|25962|25955|25962|25955|25962|25955|0
1606143900000|2020-11-23 15:05:00|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|3
1606143910000|2020-11-23 15:05:10|25957|25950|25959.5|25952.5|25962|25955|25957|25950|1
1606143920000|2020-11-23 15:05:20|25962|25955|25957|25950|25962|25955|25957|25950|0
1606143930000|2020-11-23 15:05:30|25962|25955|25962|25955|25962|25955|25962|25955|3
1606143940000|2020-11-23 15:05:40|25959.5|25952.5|25959.5|25952.5|25962|25955|25959.5|25952.5|0
1606143950000|2020-11-23 15:05:50|25957|25950|25957|25950|25957|25950|25954.5|25947.5|0
1606143960000|2020-11-23 15:06:00|25952|25945|25942|25935|25952|25945|25942|25935|12
1606143970000|2020-11-23 15:06:10|25939.5|25932.5|25947|25940|25947|25940|25937|25930|6
1606144000000|2020-11-23 15:06:40|25942|25935|25942|25935|25942|25935|25942|25935|7
1606144010000|2020-11-23 15:06:50|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|2
1606144020000|2020-11-23 15:07:00|25939.5|25932.5|25942|25935|25944.5|25937.5|25939.5|25932.5|2
1606144030000|2020-11-23 15:07:10|25939.5|25932.5|25937|25930|25942|25935|25937|25930|5
1606144040000|2020-11-23 15:07:20|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|8
1606144050000|2020-11-23 15:07:30|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|2
1606144060000|2020-11-23 15:07:40|||||||||12
1606144080000|2020-11-23 15:08:00|25947|25940|25949.5|25942.5|25949.5|25942.5|25947|25940|3
1606144090000|2020-11-23 15:08:10|25952|25945|25952|25945|25952|25945|25952|25945|0
1606144100000|2020-11-23 15:08:20|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|0
1606144110000|2020-11-23 15:08:30|25954.5|25947.5|25954.5|25947.5|25957|25950|25954.5|25947.5|14
1606144120000|2020-11-23 15:08:40|25952|25945|25952|25945|25952|25945|25952|25945|0
1606144130000|2020-11-23 15:08:50|25957|25950|25957|25950|25957|25950|25957|25950|5
1606144140000|2020-11-23 15:09:00|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|9
1606144150000|2020-11-23 15:09:10|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|1
1606144160000|2020-11-23 15:09:20|25942|25935|25942|25935|25942|25935|25942|25935|1
1606144170000|2020-11-23 15:09:30|25947|25940|25947|25940|25947|25940|25947|25940|6
1606144180000|2020-11-23 15:09:40|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|0
1606144200000|2020-11-23 15:10:00|25949.5|25942.5|25947|25940|25949.5|25942.5|25944.5|25937.5|1
1606144210000|2020-11-23 15:10:10|25942|25935|25947|25940|25947|25940|25942|25935|7
1606144220000|2020-11-23 15:10:20|25944.5|25937.5|25947|25940|25947|25940|25942|25935|4
1606144230000|2020-11-23 15:10:30|25952|25945|25952|25945|25952|25945|25952|25945|6
1606144240000|2020-11-23 15:10:40|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|0
1606144250000|2020-11-23 15:10:50|25947|25940|25944.5|25937.5|25947|25940|25942|25935|13
1606144260000|2020-11-23 15:11:00|25942|25935|25942|25935|25942|25935|25942|25935|11
1606144270000|2020-11-23 15:11:10|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|1
1606144280000|2020-11-23 15:11:20|25952|25945|25952|25945|25952|25945|25952|25945|4
1606144290000|2020-11-23 15:11:30|25947|25940|25944.5|25937.5|25947|25940|25944.5|25937.5|2
1606144300000|2020-11-23 15:11:40|25947|25940|25947|25940|25947|25940|25947|25940|0
1606144310000|2020-11-23 15:11:50|25944.5|25937.5|25939.5|25932.5|25944.5|25937.5|25939.5|25932.5|6
1606144320000|2020-11-23 15:12:00|25937|25930|25937|25930|25937|25930|25937|25930|1
1606144330000|2020-11-23 15:12:10|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|1
1606144340000|2020-11-23 15:12:20|25937|25930|25937|25930|25937|25930|25937|25930|2
1606144380000|2020-11-23 15:13:00|||||||||2
1606144390000|2020-11-23 15:13:10|25942|25935|25942|25935|25944.5|25937.5|25942|25935|6
1606144400000|2020-11-23 15:13:20|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|4
1606144410000|2020-11-23 15:13:30|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606144420000|2020-11-23 15:13:40|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|0
1606144440000|2020-11-23 15:14:00|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25947|25940|3
1606144450000|2020-11-23 15:14:10|25952|25945|25957|25950|25957|25950|25952|25945|6
1606144460000|2020-11-23 15:14:20|25952|25945|25952|25945|25952|25945|25952|25945|5
1606144470000|2020-11-23 15:14:30|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606144480000|2020-11-23 15:14:40|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|0
1606144500000|2020-11-23 15:15:00|25947|25940|25947|25940|25947|25940|25942|25935|5
1606144510000|2020-11-23 15:15:10|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|1
1606144550000|2020-11-23 15:15:50|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|2
1606144560000|2020-11-23 15:16:00|25952|25945|25952|25945|25952|25945|25952|25945|6
1606144570000|2020-11-23 15:16:10|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|1
1606144580000|2020-11-23 15:16:20|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|1
1606144590000|2020-11-23 15:16:30|||||||||1
1606144600000|2020-11-23 15:16:40|25967|25960|25967|25960|25967|25960|25967|25960|1
1606144610000|2020-11-23 15:16:50|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|1
1606144620000|2020-11-23 15:17:00|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|3
1606144630000|2020-11-23 15:17:10|25967|25960|25967|25960|25967|25960|25967|25960|3
1606144640000|2020-11-23 15:17:20|||||||||7
1606144650000|2020-11-23 15:17:30|25972|25965|25972|25965|25972|25965|25972|25965|2
1606144660000|2020-11-23 15:17:40|25967|25960|25972|25965|25972|25965|25967|25960|6
1606144670000|2020-11-23 15:17:50|25967|25960|25972|25965|25972|25965|25967|25960|0
1606144680000|2020-11-23 15:18:00|||||||||1
1606144690000|2020-11-23 15:18:10|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|1
1606144700000|2020-11-23 15:18:20|25967|25960|25964.5|25957.5|25967|25960|25964.5|25957.5|5
1606144710000|2020-11-23 15:18:30|25967|25960|25967|25960|25967|25960|25964.5|25957.5|0
1606144720000|2020-11-23 15:18:40|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|0
1606144730000|2020-11-23 15:18:50|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|0
1606144740000|2020-11-23 15:19:00|25962|25955|25964.5|25957.5|25967|25960|25962|25955|8
1606144750000|2020-11-23 15:19:10|25967|25960|25967|25960|25967|25960|25962|25955|1
1606144770000|2020-11-23 15:19:30|25972|25965|25972|25965|25972|25965|25972|25965|4
1606144780000|2020-11-23 15:19:40|25977|25970|25977|25970|25977|25970|25977|25970|4
1606144800000|2020-11-23 15:20:00|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|1
1606144810000|2020-11-23 15:20:10|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|3
1606144820000|2020-11-23 15:20:20|25967|25960|25967|25960|25967|25960|25967|25960|0
1606144830000|2020-11-23 15:20:30|25964.5|25957.5|25967|25960|25972|25965|25964.5|25957.5|1
1606144840000|2020-11-23 15:20:40|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|0
1606144850000|2020-11-23 15:20:50|25969.5|25962.5|25969.5|25962.5|25972|25965|25969.5|25962.5|0
1606144860000|2020-11-23 15:21:00|25967|25960|25964.5|25957.5|25967|25960|25962|25955|0
1606144870000|2020-11-23 15:21:10|25962|25955|25967|25960|25967|25960|25962|25955|0
1606144880000|2020-11-23 15:21:20|25972|25965|25967|25960|25972|25965|25967|25960|3
1606144910000|2020-11-23 15:21:50|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|1
1606144930000|2020-11-23 15:22:10|25974.5|25967.5|25977|25970|25977|25970|25972|25965|0
1606144940000|2020-11-23 15:22:20|25979.5|25972.5|25982|25975|25982|25975|25977|25970|9
1606144950000|2020-11-23 15:22:30|25977|25970|25977|25970|25982|25975|25977|25970|6
1606144960000|2020-11-23 15:22:40|25979.5|25972.5|25977|25970|25979.5|25972.5|25977|25970|0
1606144970000|2020-11-23 15:22:50|25979.5|25972.5|25977|25970|25979.5|25972.5|25977|25970|0
1606144980000|2020-11-23 15:23:00|25979.5|25972.5|25977|25970|25982|25975|25977|25970|4
1606145010000|2020-11-23 15:23:30|25972|25965|25972|25965|25972|25965|25972|25965|5
1606145020000|2020-11-23 15:23:40|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|5
1606145040000|2020-11-23 15:24:00|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|2
1606145050000|2020-11-23 15:24:10|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|0
1606145070000|2020-11-23 15:24:30|25962|25955|25962|25955|25967|25960|25962|25955|10
1606145090000|2020-11-23 15:24:50|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|3
1606145100000|2020-11-23 15:25:00|25954.5|25947.5|25942|25935|25954.5|25947.5|25942|25935|12
1606145110000|2020-11-23 15:25:10|25944.5|25937.5|25947|25940|25947|25940|25942|25935|5
1606145120000|2020-11-23 15:25:20|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|1
1606145130000|2020-11-23 15:25:30|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|25
1606145140000|2020-11-23 15:25:40|25944.5|25937.5|25947|25940|25952|25945|25944.5|25937.5|5
1606145150000|2020-11-23 15:25:50|25944.5|25937.5|25952|25945|25952|25945|25944.5|25937.5|5
1606145160000|2020-11-23 15:26:00|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|2
1606145170000|2020-11-23 15:26:10|25952|25945|25952|25945|25952|25945|25952|25945|3
1606145190000|2020-11-23 15:26:30|25947|25940|25947|25940|25949.5|25942.5|25944.5|25937.5|9
1606145200000|2020-11-23 15:26:40|25952|25945|25949.5|25942.5|25952|25945|25949.5|25942.5|3
1606145210000|2020-11-23 15:26:50|25947|25940|25944.5|25937.5|25947|25940|25944.5|25937.5|1
1606145220000|2020-11-23 15:27:00|25942|25935|25944.5|25937.5|25944.5|25937.5|25942|25935|3
1606145230000|2020-11-23 15:27:10|25942|25935|25942|25935|25944.5|25937.5|25942|25935|1
1606145240000|2020-11-23 15:27:20|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|0
1606145250000|2020-11-23 15:27:30|25942|25935|25937|25930|25942|25935|25937|25930|1
1606145260000|2020-11-23 15:27:40|25932|25925|25932|25925|25934.5|25927.5|25932|25925|7
1606145270000|2020-11-23 15:27:50|25934.5|25927.5|25934.5|25927.5|25937|25930|25932|25925|6
1606145280000|2020-11-23 15:28:00|25937|25930|25934.5|25927.5|25937|25930|25932|25925|0
1606145290000|2020-11-23 15:28:10|25932|25925|25932|25925|25932|25925|25927|25920|3
1606145300000|2020-11-23 15:28:20|25929.5|25922.5|25929.5|25922.5|25932|25925|25929.5|25922.5|0
1606145310000|2020-11-23 15:28:30|25932|25925|25937|25930|25937|25930|25932|25925|0
1606145320000|2020-11-23 15:28:40|25942|25935|25937|25930|25942|25935|25937|25930|4
1606145330000|2020-11-23 15:28:50|25932|25925|25932|25925|25932|25925|25929.5|25922.5|10
1606145340000|2020-11-23 15:29:00|25927|25920|25927|25920|25927|25920|25927|25920|5
1606145350000|2020-11-23 15:29:10|25929.5|25922.5|25932|25925|25932|25925|25927|25920|13
1606145360000|2020-11-23 15:29:20|25934.5|25927.5|25932|25925|25937|25930|25927|25920|16
1606145370000|2020-11-23 15:29:30|25934.5|25927.5|25927|25920|25934.5|25927.5|25927|25920|2
1606145380000|2020-11-23 15:29:40|25924.5|25917.5|25927|25920|25932|25925|25924.5|25917.5|4
1606145390000|2020-11-23 15:29:50|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|2
1606145400000|2020-11-23 15:30:00|25922|25915|25922|25915|25929.5|25922.5|25917|25910|71
1606145410000|2020-11-23 15:30:10|25919.5|25912.5|25927|25920|25927|25920|25917|25910|23
1606145420000|2020-11-23 15:30:20|25929.5|25922.5|25942|25935|25942|25935|25929.5|25922.5|5
1606145430000|2020-11-23 15:30:30|25939.5|25932.5|25942|25935|25942|25935|25937|25930|6
1606145440000|2020-11-23 15:30:40|25944.5|25937.5|25947|25940|25947|25940|25942|25935|4
1606145450000|2020-11-23 15:30:50|25942|25935|25944.5|25937.5|25944.5|25937.5|25942|25935|6
1606145460000|2020-11-23 15:31:00|25947|25940|25942|25935|25947|25940|25942|25935|6
1606145470000|2020-11-23 15:31:10|25947|25940|25944.5|25937.5|25947|25940|25944.5|25937.5|3
1606145480000|2020-11-23 15:31:20|25947|25940|25947|25940|25947|25940|25944.5|25937.5|0
1606145490000|2020-11-23 15:31:30|25952|25945|25949.5|25942.5|25952|25945|25949.5|25942.5|14
1606145500000|2020-11-23 15:31:40|25952|25945|25952|25945|25954.5|25947.5|25952|25945|36
1606145510000|2020-11-23 15:31:50|25954.5|25947.5|25952|25945|25957|25950|25952|25945|10
1606145530000|2020-11-23 15:32:10|25957|25950|25962|25955|25962|25955|25957|25950|4
1606145540000|2020-11-23 15:32:20|25957|25950|25954.5|25947.5|25957|25950|25954.5|25947.5|8
1606145550000|2020-11-23 15:32:30|25957|25950|25957|25950|25957|25950|25954.5|25947.5|1
1606145560000|2020-11-23 15:32:40|25954.5|25947.5|25954.5|25947.5|25957|25950|25954.5|25947.5|0
1606145570000|2020-11-23 15:32:50|25957|25950|25957|25950|25957|25950|25954.5|25947.5|0
1606145580000|2020-11-23 15:33:00|25954.5|25947.5|25957|25950|25957|25950|25952|25945|7
1606145610000|2020-11-23 15:33:30|||||||||1
1606145620000|2020-11-23 15:33:40|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|2
1606145630000|2020-11-23 15:33:50|25962|25955|25962|25955|25962|25955|25962|25955|5
1606145650000|2020-11-23 15:34:10|||||||||1
1606145660000|2020-11-23 15:34:20|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|27
1606145670000|2020-11-23 15:34:30|25957|25950|25962|25955|25962|25955|25957|25950|5
1606145680000|2020-11-23 15:34:40|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|1
1606145690000|2020-11-23 15:34:50|25962|25955|25962|25955|25962|25955|25962|25955|4
1606145700000|2020-11-23 15:35:00|25957|25950|25962|25955|25962|25955|25957|25950|4
1606145710000|2020-11-23 15:35:10|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|0
1606145730000|2020-11-23 15:35:30|25962|25955|25962|25955|25962|25955|25962|25955|8
1606145740000|2020-11-23 15:35:40|25967|25960|25967|25960|25969.5|25962.5|25967|25960|16
1606145750000|2020-11-23 15:35:50|||||||||1
1606145760000|2020-11-23 15:36:00|25962|25955|25967|25960|25967|25960|25962|25955|3
1606145770000|2020-11-23 15:36:10|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|21
1606145780000|2020-11-23 15:36:20|25962|25955|25962|25955|25962|25955|25962|25955|2
1606145790000|2020-11-23 15:36:30|25967|25960|25967|25960|25967|25960|25967|25960|11
1606145800000|2020-11-23 15:36:40|||||||||1
1606145810000|2020-11-23 15:36:50|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|0
1606145820000|2020-11-23 15:37:00|25969.5|25962.5|25967|25960|25972|25965|25967|25960|1
1606145830000|2020-11-23 15:37:10|25972|25965|25974.5|25967.5|25974.5|25967.5|25972|25965|2
1606145840000|2020-11-23 15:37:20|25977|25970|25977|25970|25977|25970|25977|25970|0
1606145850000|2020-11-23 15:37:30|25979.5|25972.5|25977|25970|25982|25975|25977|25970|3
1606145860000|2020-11-23 15:37:40|25982|25975|25982|25975|25982|25975|25982|25975|6
1606145870000|2020-11-23 15:37:50|25979.5|25972.5|25982|25975|25982|25975|25977|25970|0
1606145880000|2020-11-23 15:38:00|25977|25970|25982|25975|25982|25975|25977|25970|7
1606145890000|2020-11-23 15:38:10|25984.5|25977.5|25984.5|25977.5|25984.5|25977.5|25984.5|25977.5|4
1606145900000|2020-11-23 15:38:20|25982|25975|25982|25975|25982|25975|25982|25975|0
1606145920000|2020-11-23 15:38:40|25977|25970|25977|25970|25977|25970|25974.5|25967.5|5
1606145930000|2020-11-23 15:38:50|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|2
1606145940000|2020-11-23 15:39:00|25972|25965|25972|25965|25972|25965|25972|25965|0
1606145990000|2020-11-23 15:39:50|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|2
1606146000000|2020-11-23 15:40:00|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|12
1606146020000|2020-11-23 15:40:20|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|2
1606146030000|2020-11-23 15:40:30|25982|25975|25982|25975|25982|25975|25979.5|25972.5|13
1606146040000|2020-11-23 15:40:40|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|5
1606146050000|2020-11-23 15:40:50|25982|25975|25982|25975|25982|25975|25982|25975|2
1606146060000|2020-11-23 15:41:00|25979.5|25972.5|25977|25970|25982|25975|25977|25970|2
1606146080000|2020-11-23 15:41:20|25972|25965|25972|25965|25974.5|25967.5|25972|25965|20
1606146090000|2020-11-23 15:41:30|||||||||1
1606146100000|2020-11-23 15:41:40|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|1
1606146110000|2020-11-23 15:41:50|25982|25975|25982|25975|25982|25975|25982|25975|2
1606146150000|2020-11-23 15:42:30|25977|25970|25972|25965|25977|25970|25972|25965|13
1606146180000|2020-11-23 15:43:00|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|4
1606146190000|2020-11-23 15:43:10|25977|25970|25974.5|25967.5|25977|25970|25974.5|25967.5|5
1606146200000|2020-11-23 15:43:20|25972|25965|25969.5|25962.5|25977|25970|25967|25960|2
1606146210000|2020-11-23 15:43:30|25967|25960|25972|25965|25972|25965|25967|25960|0
1606146230000|2020-11-23 15:43:50|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|1
1606146240000|2020-11-23 15:44:00|25967|25960|25967|25960|25967|25960|25967|25960|7
1606146250000|2020-11-23 15:44:10|||||||||4
1606146290000|2020-11-23 15:44:50|25962|25955|25962|25955|25962|25955|25962|25955|9
1606146300000|2020-11-23 15:45:00|||||||||5
1606146310000|2020-11-23 15:45:10|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|4
1606146330000|2020-11-23 15:45:30|25962|25955|25957|25950|25962|25955|25957|25950|9
1606146340000|2020-11-23 15:45:40|||||||||1
1606146360000|2020-11-23 15:46:00|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|7
1606146370000|2020-11-23 15:46:10|||||||||1
1606146410000|2020-11-23 15:46:50|||||||||1
1606146420000|2020-11-23 15:47:00|||||||||1
1606146460000|2020-11-23 15:47:40|25967|25960|25967|25960|25967|25960|25967|25960|3
1606146470000|2020-11-23 15:47:50|||||||||1
1606146490000|2020-11-23 15:48:10|25962|25955|25962|25955|25962|25955|25962|25955|8
1606146510000|2020-11-23 15:48:30|25957|25950|25957|25950|25957|25950|25957|25950|10
1606146520000|2020-11-23 15:48:40|25962|25955|25962|25955|25962|25955|25962|25955|6
1606146550000|2020-11-23 15:49:10|25967|25960|25967|25960|25967|25960|25967|25960|25
1606146560000|2020-11-23 15:49:20|25962|25955|25962|25955|25962|25955|25962|25955|3
1606146570000|2020-11-23 15:49:30|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|4
1606146580000|2020-11-23 15:49:40|25969.5|25962.5|25967|25960|25972|25965|25967|25960|18
1606146600000|2020-11-23 15:50:00|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|25967|25960|1
1606146610000|2020-11-23 15:50:10|25972|25965|25972|25965|25972|25965|25972|25965|0
1606146620000|2020-11-23 15:50:20|25967|25960|25967|25960|25967|25960|25967|25960|6
1606146630000|2020-11-23 15:50:30|25962|25955|25964.5|25957.5|25967|25960|25962|25955|5
1606146640000|2020-11-23 15:50:40|25967|25960|25967|25960|25967|25960|25967|25960|0
1606146690000|2020-11-23 15:51:30|25972|25965|25972|25965|25972|25965|25972|25965|2
1606146700000|2020-11-23 15:51:40|||||||||1
1606146710000|2020-11-23 15:51:50|25967|25960|25972|25965|25972|25965|25967|25960|3
1606146730000|2020-11-23 15:52:10|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|0
1606146750000|2020-11-23 15:52:30|25969.5|25962.5|25969.5|25962.5|25972|25965|25967|25960|11
1606146760000|2020-11-23 15:52:40|25972|25965|25972|25965|25972|25965|25972|25965|6
1606146770000|2020-11-23 15:52:50|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|3
1606146780000|2020-11-23 15:53:00|25977|25970|25977|25970|25977|25970|25977|25970|0
1606146810000|2020-11-23 15:53:30|||||||||1
1606146820000|2020-11-23 15:53:40|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|1
1606146830000|2020-11-23 15:53:50|25984.5|25977.5|25987|25980|25987|25980|25984.5|25977.5|1
1606146850000|2020-11-23 15:54:10|25982|25975|25982|25975|25982|25975|25982|25975|8
1606146860000|2020-11-23 15:54:20|25977|25970|25977|25970|25977|25970|25977|25970|5
1606146870000|2020-11-23 15:54:30|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25972|25965|5
1606146880000|2020-11-23 15:54:40|25977|25970|25977|25970|25977|25970|25977|25970|2
1606146890000|2020-11-23 15:54:50|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|1
1606146900000|2020-11-23 15:55:00|25972|25965|25974.5|25967.5|25974.5|25967.5|25972|25965|1
1606146910000|2020-11-23 15:55:10|25977|25970|25974.5|25967.5|25977|25970|25974.5|25967.5|0
1606146920000|2020-11-23 15:55:20|25977|25970|25977|25970|25977|25970|25972|25965|1
1606146930000|2020-11-23 15:55:30|25972|25965|25974.5|25967.5|25974.5|25967.5|25972|25965|1
1606146940000|2020-11-23 15:55:40|25977|25970|25977|25970|25977|25970|25977|25970|0
1606146950000|2020-11-23 15:55:50|25982|25975|25982|25975|25982|25975|25982|25975|25
1606146980000|2020-11-23 15:56:20|25987|25980|25987|25980|25987|25980|25987|25980|4
1606146990000|2020-11-23 15:56:30|25982|25975|25982|25975|25984.5|25977.5|25982|25975|21
1606147000000|2020-11-23 15:56:40|25987|25980|25982|25975|25987|25980|25982|25975|3
1606147010000|2020-11-23 15:56:50|||||||||1
1606147020000|2020-11-23 15:57:00|||||||||1
1606147030000|2020-11-23 15:57:10|||||||||3
1606147040000|2020-11-23 15:57:20|25987|25980|25987|25980|25987|25980|25987|25980|9
1606147050000|2020-11-23 15:57:30|25989.5|25982.5|25987|25980|25992|25985|25987|25980|16
1606147080000|2020-11-23 15:58:00|25992|25985|25992|25985|25997|25990|25987|25980|56
1606147100000|2020-11-23 15:58:20|25994.5|25987.5|25997|25990|25997|25990|25994.5|25987.5|3
1606147120000|2020-11-23 15:58:40|25992|25985|25992|25985|25992|25985|25992|25985|5
1606147130000|2020-11-23 15:58:50|25997|25990|25997|25990|25997|25990|25997|25990|4
1606147140000|2020-11-23 15:59:00|25994.5|25987.5|25992|25985|25994.5|25987.5|25992|25985|1
1606147160000|2020-11-23 15:59:20|||||||||1
1606147190000|2020-11-23 15:59:50|25989.5|25982.5|25987|25980|25989.5|25982.5|25987|25980|60
1606147200000|2020-11-23 16:00:00|25989.5|25982.5|25987|25980|25992|25985|25987|25980|4
1606147210000|2020-11-23 16:00:10|25982|25975|25987|25980|25987|25980|25982|25975|5
1606147230000|2020-11-23 16:00:30|25982|25975|25977|25970|25982|25975|25977|25970|22
1606147250000|2020-11-23 16:00:50|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|25977|25970|3
1606147260000|2020-11-23 16:01:00|25982|25975|25992|25985|25992|25985|25982|25975|10
1606147270000|2020-11-23 16:01:10|25989.5|25982.5|25992|25985|25992|25985|25989.5|25982.5|1
1606147290000|2020-11-23 16:01:30|25994.5|25987.5|25997|25990|25997|25990|25994.5|25987.5|15
1606147300000|2020-11-23 16:01:40|25992|25985|25992|25985|25992|25985|25989.5|25982.5|8
1606147320000|2020-11-23 16:02:00|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|1
1606147330000|2020-11-23 16:02:10|25987|25980|25992|25985|25992|25985|25987|25980|2
1606147340000|2020-11-23 16:02:20|25994.5|25987.5|25992|25985|25997|25990|25992|25985|5
1606147350000|2020-11-23 16:02:30|||||||||1
1606147360000|2020-11-23 16:02:40|25989.5|25982.5|25987|25980|25989.5|25982.5|25987|25980|1
1606147370000|2020-11-23 16:02:50|25984.5|25977.5|25982|25975|25984.5|25977.5|25982|25975|0
1606147380000|2020-11-23 16:03:00|25977|25970|25977|25970|25977|25970|25972|25965|3
1606147390000|2020-11-23 16:03:10|25972|25965|25977|25970|25977|25970|25972|25965|11
1606147400000|2020-11-23 16:03:20|25972|25965|25972|25965|25972|25965|25972|25965|1
1606147410000|2020-11-23 16:03:30|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|0
1606147420000|2020-11-23 16:03:40|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|0
1606147430000|2020-11-23 16:03:50|||||||||7
1606147440000|2020-11-23 16:04:00|||||||||8
1606147460000|2020-11-23 16:04:20|25967|25960|25967|25960|25972|25965|25967|25960|16
1606147470000|2020-11-23 16:04:30|25972|25965|25972|25965|25972|25965|25972|25965|1
1606147490000|2020-11-23 16:04:50|||||||||3
1606147500000|2020-11-23 16:05:00|25977|25970|25977|25970|25977|25970|25974.5|25967.5|3
1606147520000|2020-11-23 16:05:20|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|7
1606147530000|2020-11-23 16:05:30|25967|25960|25972|25965|25972|25965|25967|25960|5
1606147540000|2020-11-23 16:05:40|25974.5|25967.5|25972|25965|25974.5|25967.5|25972|25965|1
1606147550000|2020-11-23 16:05:50|25969.5|25962.5|25972|25965|25972|25965|25967|25960|0
1606147560000|2020-11-23 16:06:00|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25972|25965|2
1606147570000|2020-11-23 16:06:10|25977|25970|25982|25975|25982|25975|25977|25970|25
1606147600000|2020-11-23 16:06:40|25984.5|25977.5|25972|25965|25984.5|25977.5|25972|25965|7
1606147610000|2020-11-23 16:06:50|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|2
1606147620000|2020-11-23 16:07:00|25977|25970|25982|25975|25982|25975|25977|25970|1
1606147630000|2020-11-23 16:07:10|25984.5|25977.5|25987|25980|25987|25980|25984.5|25977.5|0
1606147640000|2020-11-23 16:07:20|25984.5|25977.5|25982|25975|25987|25980|25979.5|25972.5|12
1606147650000|2020-11-23 16:07:30|25979.5|25972.5|25977|25970|25982|25975|25977|25970|0
1606147660000|2020-11-23 16:07:40|25982|25975|25982|25975|25982|25975|25982|25975|14
1606147670000|2020-11-23 16:07:50|25979.5|25972.5|25982|25975|25982|25975|25977|25970|27
1606147680000|2020-11-23 16:08:00|25979.5|25972.5|25982|25975|25982|25975|25977|25970|1
1606147690000|2020-11-23 16:08:10|25977|25970|25977|25970|25979.5|25972.5|25977|25970|1
1606147700000|2020-11-23 16:08:20|25979.5|25972.5|25977|25970|25979.5|25972.5|25977|25970|7
1606147710000|2020-11-23 16:08:30|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|3
1606147730000|2020-11-23 16:08:50|25984.5|25977.5|25982|25975|25987|25980|25982|25975|10
1606147760000|2020-11-23 16:09:20|25977|25970|25972|25965|25977|25970|25972|25965|7
1606147770000|2020-11-23 16:09:30|25969.5|25962.5|25962|25955|25969.5|25962.5|25957|25950|44
1606147780000|2020-11-23 16:09:40|25959.5|25952.5|25962|25955|25962|25955|25957|25950|6
1606147790000|2020-11-23 16:09:50|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25957|25950|8
1606147800000|2020-11-23 16:10:00|25962|25955|25959.5|25952.5|25962|25955|25957|25950|11
1606147810000|2020-11-23 16:10:10|25962|25955|25952|25945|25962|25955|25952|25945|5
1606147820000|2020-11-23 16:10:20|25947|25940|25947|25940|25947|25940|25947|25940|3
1606147830000|2020-11-23 16:10:30|25944.5|25937.5|25942|25935|25944.5|25937.5|25937|25930|21
1606147840000|2020-11-23 16:10:40|25939.5|25932.5|25937|25930|25942|25935|25937|25930|15
1606147850000|2020-11-23 16:10:50|25939.5|25932.5|25934.5|25927.5|25942|25935|25934.5|25927.5|2
1606147860000|2020-11-23 16:11:00|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|11
1606147870000|2020-11-23 16:11:10|25932|25925|25937|25930|25937|25930|25929.5|25922.5|13
1606147880000|2020-11-23 16:11:20|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25932|25925|5
1606147890000|2020-11-23 16:11:30|25937|25930|25934.5|25927.5|25937|25930|25934.5|25927.5|2
1606147900000|2020-11-23 16:11:40|25937|25930|25932|25925|25937|25930|25932|25925|1
1606147910000|2020-11-23 16:11:50|25937|25930|25937|25930|25937|25930|25937|25930|1
1606147920000|2020-11-23 16:12:00|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|3
1606147930000|2020-11-23 16:12:10|||||||||8
1606147940000|2020-11-23 16:12:20|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|1
1606147950000|2020-11-23 16:12:30|25932|25925|25927|25920|25932|25925|25927|25920|14
1606147960000|2020-11-23 16:12:40|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|7
1606147970000|2020-11-23 16:12:50|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|8
1606147980000|2020-11-23 16:13:00|25932|25925|25937|25930|25937|25930|25927|25920|4
1606148000000|2020-11-23 16:13:20|25939.5|25932.5|25932|25925|25942|25935|25932|25925|45
1606148010000|2020-11-23 16:13:30|25927|25920|25922|25915|25927|25920|25922|25915|7
1606148020000|2020-11-23 16:13:40|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|6
1606148030000|2020-11-23 16:13:50|25927|25920|25922|25915|25927|25920|25922|25915|6
1606148040000|2020-11-23 16:14:00|||||||||3
1606148050000|2020-11-23 16:14:10|25919.5|25912.5|25917|25910|25922|25915|25917|25910|34
1606148060000|2020-11-23 16:14:20|25914.5|25907.5|25917|25910|25917|25910|25912|25905|14
1606148070000|2020-11-23 16:14:30|25914.5|25907.5|25917|25910|25917|25910|25912|25905|2
1606148080000|2020-11-23 16:14:40|25912|25905|25912|25905|25914.5|25907.5|25912|25905|9
1606148090000|2020-11-23 16:14:50|25917|25910|25912|25905|25917|25910|25912|25905|2
1606148100000|2020-11-23 16:15:00|25907|25900|25907|25900|25907|25900|25904.5|25897.5|8
1606148110000|2020-11-23 16:15:10|25904.5|25897.5|25912|25905|25914.5|25907.5|25904.5|25897.5|28
1606148120000|2020-11-23 16:15:20|25914.5|25907.5|25912|25905|25917|25910|25912|25905|31
1606148130000|2020-11-23 16:15:30|25907|25900|25907|25900|25907|25900|25904.5|25897.5|3
1606148140000|2020-11-23 16:15:40|25904.5|25897.5|25912|25905|25912|25905|25904.5|25897.5|1
1606148150000|2020-11-23 16:15:50|25914.5|25907.5|25914.5|25907.5|25917|25910|25914.5|25907.5|25
1606148160000|2020-11-23 16:16:00|25912|25905|25912|25905|25912|25905|25912|25905|2
1606148170000|2020-11-23 16:16:10|25907|25900|25907|25900|25912|25905|25907|25900|6
1606148180000|2020-11-23 16:16:20|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|5
1606148190000|2020-11-23 16:16:30|25907|25900|25912|25905|25912|25905|25907|25900|4
1606148200000|2020-11-23 16:16:40|25909.5|25902.5|25902|25895|25909.5|25902.5|25902|25895|5
1606148210000|2020-11-23 16:16:50|25904.5|25897.5|25907|25900|25907|25900|25904.5|25897.5|1
1606148220000|2020-11-23 16:17:00|25912|25905|25912|25905|25912|25905|25912|25905|28
1606148230000|2020-11-23 16:17:10|25917|25910|25919.5|25912.5|25919.5|25912.5|25914.5|25907.5|35
1606148240000|2020-11-23 16:17:20|25917|25910|25922|25915|25922|25915|25917|25910|0
1606148250000|2020-11-23 16:17:30|25924.5|25917.5|25922|25915|25924.5|25917.5|25917|25910|10
1606148280000|2020-11-23 16:18:00|25917|25910|25917|25910|25917|25910|25917|25910|4
1606148290000|2020-11-23 16:18:10|25912|25905|25912|25905|25912|25905|25912|25905|5
1606148300000|2020-11-23 16:18:20|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|7
1606148320000|2020-11-23 16:18:40|||||||||22
1606148330000|2020-11-23 16:18:50|25912|25905|25907|25900|25912|25905|25907|25900|27
1606148340000|2020-11-23 16:19:00|25912|25905|25907|25900|25912|25905|25907|25900|34
1606148350000|2020-11-23 16:19:10|25904.5|25897.5|25909.5|25902.5|25909.5|25902.5|25902|25895|29
1606148360000|2020-11-23 16:19:20|25907|25900|25907|25900|25912|25905|25907|25900|16
1606148370000|2020-11-23 16:19:30|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|1
1606148380000|2020-11-23 16:19:40|25917|25910|25914.5|25907.5|25917|25910|25914.5|25907.5|14
1606148390000|2020-11-23 16:19:50|||||||||1
1606148400000|2020-11-23 16:20:00|25912|25905|25914.5|25907.5|25914.5|25907.5|25912|25905|2
1606148410000|2020-11-23 16:20:10|25917|25910|25917|25910|25917|25910|25917|25910|7
1606148430000|2020-11-23 16:20:30|25914.5|25907.5|25912|25905|25914.5|25907.5|25912|25905|7
1606148440000|2020-11-23 16:20:40|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|25914.5|25907.5|1
1606148450000|2020-11-23 16:20:50|25912|25905|25917|25910|25917|25910|25912|25905|7
1606148490000|2020-11-23 16:21:30|25922|25915|25922|25915|25922|25915|25922|25915|1
1606148500000|2020-11-23 16:21:40|25927|25920|25927|25920|25927|25920|25927|25920|4
1606148510000|2020-11-23 16:21:50|25924.5|25917.5|25927|25920|25927|25920|25922|25915|20
1606148520000|2020-11-23 16:22:00|25932|25925|25932|25925|25932|25925|25932|25925|2
1606148530000|2020-11-23 16:22:10|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|6
1606148540000|2020-11-23 16:22:20|25932|25925|25932|25925|25932|25925|25932|25925|0
1606148550000|2020-11-23 16:22:30|25937|25930|25937|25930|25937|25930|25937|25930|13
1606148560000|2020-11-23 16:22:40|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|6
1606148580000|2020-11-23 16:23:00|25929.5|25922.5|25917|25910|25929.5|25922.5|25917|25910|104
1606148590000|2020-11-23 16:23:10|||||||||1
1606148600000|2020-11-23 16:23:20|25922|25915|25922|25915|25922|25915|25922|25915|7
1606148610000|2020-11-23 16:23:30|||||||||4
1606148620000|2020-11-23 16:23:40|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|5
1606148630000|2020-11-23 16:23:50|25917|25910|25922|25915|25922|25915|25917|25910|10
1606148640000|2020-11-23 16:24:00|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|0
1606148650000|2020-11-23 16:24:10|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|2
1606148660000|2020-11-23 16:24:20|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|2
1606148670000|2020-11-23 16:24:30|25924.5|25917.5|25922|25915|25924.5|25917.5|25919.5|25912.5|5
1606148680000|2020-11-23 16:24:40|||||||||1
1606148690000|2020-11-23 16:24:50|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|2
1606148700000|2020-11-23 16:25:00|25922|25915|25922|25915|25922|25915|25917|25910|8
1606148710000|2020-11-23 16:25:10|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|25924.5|25917.5|4
1606148720000|2020-11-23 16:25:20|25927|25920|25922|25915|25927|25920|25922|25915|1
1606148730000|2020-11-23 16:25:30|||||||||1
1606148770000|2020-11-23 16:26:10|25917|25910|25922|25915|25922|25915|25917|25910|18
1606148780000|2020-11-23 16:26:20|25927|25920|25927|25920|25927|25920|25927|25920|1
1606148790000|2020-11-23 16:26:30|||||||||4
1606148810000|2020-11-23 16:26:50|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|4
1606148820000|2020-11-23 16:27:00|||||||||2
1606148840000|2020-11-23 16:27:20|25929.5|25922.5|25932|25925|25932|25925|25927|25920|0
1606148850000|2020-11-23 16:27:30|||||||||1
1606148860000|2020-11-23 16:27:40|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|2
1606148870000|2020-11-23 16:27:50|25932|25925|25937|25930|25937|25930|25932|25925|2
1606148900000|2020-11-23 16:28:20|25942|25935|25942|25935|25942|25935|25942|25935|4
1606148910000|2020-11-23 16:28:30|||||||||3
1606148920000|2020-11-23 16:28:40|||||||||1
1606148940000|2020-11-23 16:29:00|25937|25930|25942|25935|25942|25935|25937|25930|27
1606148950000|2020-11-23 16:29:10|25937|25930|25937|25930|25937|25930|25937|25930|3
1606148960000|2020-11-23 16:29:20|25932|25925|25934.5|25927.5|25934.5|25927.5|25932|25925|3
1606148970000|2020-11-23 16:29:30|25932|25925|25937|25930|25937|25930|25932|25925|0
1606148980000|2020-11-23 16:29:40|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|1
1606148990000|2020-11-23 16:29:50|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606149000000|2020-11-23 16:30:00|25937|25930|25942|25935|25942|25935|25937|25930|21
1606149010000|2020-11-23 16:30:10|25937|25930|25937|25930|25937|25930|25937|25930|2
1606149020000|2020-11-23 16:30:20|25942|25935|25942|25935|25942|25935|25942|25935|17
1606149030000|2020-11-23 16:30:30|25937|25930|25937|25930|25937|25930|25937|25930|9
1606149040000|2020-11-23 16:30:40|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|0
1606149050000|2020-11-23 16:30:50|25932|25925|25937|25930|25937|25930|25932|25925|2
1606149060000|2020-11-23 16:31:00|25932|25925|25932|25925|25934.5|25927.5|25927|25920|7
1606149070000|2020-11-23 16:31:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|2
1606149080000|2020-11-23 16:31:20|25929.5|25922.5|25929.5|25922.5|25932|25925|25929.5|25922.5|0
1606149090000|2020-11-23 16:31:30|25927|25920|25927|25920|25927|25920|25927|25920|0
1606149120000|2020-11-23 16:32:00|25932|25925|25927|25920|25932|25925|25927|25920|12
1606149130000|2020-11-23 16:32:10|25922|25915|25927|25920|25927|25920|25922|25915|9
1606149150000|2020-11-23 16:32:30|25922|25915|25922|25915|25922|25915|25922|25915|3
1606149170000|2020-11-23 16:32:50|25927|25920|25927|25920|25927|25920|25927|25920|8
1606149180000|2020-11-23 16:33:00|25922|25915|25922|25915|25922|25915|25922|25915|5
1606149190000|2020-11-23 16:33:10|25917|25910|25917|25910|25917|25910|25917|25910|7
1606149200000|2020-11-23 16:33:20|25912|25905|25897|25890|25912|25905|25897|25890|51
1606149210000|2020-11-23 16:33:30|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|0
1606149220000|2020-11-23 16:33:40|25897|25890|25902|25895|25902|25895|25897|25890|9
1606149230000|2020-11-23 16:33:50|25907|25900|25902|25895|25907|25900|25899.5|25892.5|103
1606149250000|2020-11-23 16:34:10|25897|25890|25902|25895|25902|25895|25897|25890|19
1606149270000|2020-11-23 16:34:30|25897|25890|25902|25895|25902|25895|25897|25890|36
1606149280000|2020-11-23 16:34:40|25897|25890|25897|25890|25902|25895|25897|25890|14
1606149290000|2020-11-23 16:34:50|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|1
1606149300000|2020-11-23 16:35:00|25897|25890|25902|25895|25904.5|25897.5|25892|25885|26
1606149310000|2020-11-23 16:35:10|||||||||5
1606149320000|2020-11-23 16:35:20|25907|25900|25912|25905|25912|25905|25907|25900|13
1606149330000|2020-11-23 16:35:30|||||||||6
1606149340000|2020-11-23 16:35:40|25907|25900|25907|25900|25909.5|25902.5|25907|25900|16
1606149350000|2020-11-23 16:35:50|25902|25895|25907|25900|25907|25900|25902|25895|19
1606149360000|2020-11-23 16:36:00|25912|25905|25912|25905|25917|25910|25912|25905|32
1606149370000|2020-11-23 16:36:10|25917|25910|25914.5|25907.5|25917|25910|25912|25905|10
1606149380000|2020-11-23 16:36:20|25917|25910|25922|25915|25922|25915|25917|25910|40
1606149390000|2020-11-23 16:36:30|25917|25910|25922|25915|25922|25915|25917|25910|2
1606149400000|2020-11-23 16:36:40|25919.5|25912.5|25922|25915|25922|25915|25917|25910|3
1606149410000|2020-11-23 16:36:50|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|8
1606149420000|2020-11-23 16:37:00|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|34
1606149440000|2020-11-23 16:37:20|25927|25920|25932|25925|25932|25925|25927|25920|10
1606149450000|2020-11-23 16:37:30|||||||||6
1606149460000|2020-11-23 16:37:40|25934.5|25927.5|25937|25930|25937|25930|25932|25925|69
1606149470000|2020-11-23 16:37:50|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|1
1606149480000|2020-11-23 16:38:00|25929.5|25922.5|25922|25915|25932|25925|25922|25915|1
1606149490000|2020-11-23 16:38:10|25919.5|25912.5|25922|25915|25927|25920|25917|25910|3
1606149500000|2020-11-23 16:38:20|25924.5|25917.5|25927|25920|25927|25920|25924.5|25917.5|9
1606149510000|2020-11-23 16:38:30|25922|25915|25917|25910|25922|25915|25912|25905|47
1606149520000|2020-11-23 16:38:40|25914.5|25907.5|25917|25910|25917|25910|25914.5|25907.5|0
1606149540000|2020-11-23 16:39:00|25912|25905|25912|25905|25912|25905|25912|25905|4
1606149550000|2020-11-23 16:39:10|25917|25910|25917|25910|25917|25910|25917|25910|1
1606149560000|2020-11-23 16:39:20|25914.5|25907.5|25907|25900|25917|25910|25907|25900|3
1606149570000|2020-11-23 16:39:30|25904.5|25897.5|25907|25900|25907|25900|25902|25895|3
1606149580000|2020-11-23 16:39:40|25904.5|25897.5|25907|25900|25907|25900|25904.5|25897.5|0
1606149590000|2020-11-23 16:39:50|25904.5|25897.5|25904.5|25897.5|25907|25900|25904.5|25897.5|0
1606149600000|2020-11-23 16:40:00|25907|25900|25907|25900|25907|25900|25904.5|25897.5|0
1606149610000|2020-11-23 16:40:10|25904.5|25897.5|25904.5|25897.5|25907|25900|25904.5|25897.5|2
1606149620000|2020-11-23 16:40:20|25902|25895|25894.5|25887.5|25902|25895|25892|25885|3
1606149630000|2020-11-23 16:40:30|25892|25885|25897|25890|25897|25890|25892|25885|3
1606149650000|2020-11-23 16:40:50|25894.5|25887.5|25897|25890|25897|25890|25892|25885|6
1606149660000|2020-11-23 16:41:00|||||||||13
1606149670000|2020-11-23 16:41:10|25902|25895|25894.5|25887.5|25902|25895|25894.5|25887.5|12
1606149680000|2020-11-23 16:41:20|25892|25885|25892|25885|25892|25885|25892|25885|10
1606149700000|2020-11-23 16:41:40|25889.5|25882.5|25892|25885|25892|25885|25887|25880|7
1606149720000|2020-11-23 16:42:00|25897|25890|25894.5|25887.5|25897|25890|25892|25885|14
1606149730000|2020-11-23 16:42:10|25897|25890|25897|25890|25897|25890|25897|25890|0
1606149740000|2020-11-23 16:42:20|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|2
1606149750000|2020-11-23 16:42:30|25892|25885|25892|25885|25892|25885|25892|25885|0
1606149760000|2020-11-23 16:42:40|25897|25890|25897|25890|25897|25890|25897|25890|7
1606149770000|2020-11-23 16:42:50|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|25899.5|25892.5|10
1606149780000|2020-11-23 16:43:00|25902|25895|25899.5|25892.5|25902|25895|25897|25890|1
1606149790000|2020-11-23 16:43:10|25902|25895|25902|25895|25902|25895|25902|25895|0
1606149810000|2020-11-23 16:43:30|25904.5|25897.5|25904.5|25897.5|25907|25900|25904.5|25897.5|3
1606149820000|2020-11-23 16:43:40|25907|25900|25904.5|25897.5|25907|25900|25904.5|25897.5|0
1606149830000|2020-11-23 16:43:50|25902|25895|25902|25895|25902|25895|25902|25895|0
1606149840000|2020-11-23 16:44:00|25897|25890|25892|25885|25897|25890|25892|25885|5
1606149850000|2020-11-23 16:44:10|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606149860000|2020-11-23 16:44:20|25892|25885|25892|25885|25897|25890|25892|25885|1
1606149870000|2020-11-23 16:44:30|25889.5|25882.5|25892|25885|25892|25885|25889.5|25882.5|1
1606149890000|2020-11-23 16:44:50|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|25894.5|25887.5|12
1606149900000|2020-11-23 16:45:00|25892|25885|25892|25885|25897|25890|25887|25880|9
1606149910000|2020-11-23 16:45:10|25887|25880|25889.5|25882.5|25892|25885|25887|25880|3
1606149920000|2020-11-23 16:45:20|25892|25885|25892|25885|25892|25885|25887|25880|2
1606149930000|2020-11-23 16:45:30|25894.5|25887.5|25892|25885|25897|25890|25892|25885|0
1606149940000|2020-11-23 16:45:40|25894.5|25887.5|25897|25890|25897|25890|25892|25885|1
1606149950000|2020-11-23 16:45:50|25894.5|25887.5|25897|25890|25897|25890|25892|25885|5
1606149970000|2020-11-23 16:46:10|25892|25885|25892|25885|25892|25885|25892|25885|10
1606149980000|2020-11-23 16:46:20|25894.5|25887.5|25894.5|25887.5|25897|25890|25894.5|25887.5|1
1606149990000|2020-11-23 16:46:30|25897|25890|25897|25890|25897|25890|25897|25890|0
1606150000000|2020-11-23 16:46:40|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|6
1606150020000|2020-11-23 16:47:00|||||||||2
1606150030000|2020-11-23 16:47:10|25907|25900|25902|25895|25907|25900|25902|25895|1
1606150040000|2020-11-23 16:47:20|25907|25900|25907|25900|25907|25900|25907|25900|3
1606150060000|2020-11-23 16:47:40|25904.5|25897.5|25907|25900|25907|25900|25902|25895|5
1606150070000|2020-11-23 16:47:50|25904.5|25897.5|25902|25895|25904.5|25897.5|25902|25895|1
1606150090000|2020-11-23 16:48:10|25907|25900|25904.5|25897.5|25907|25900|25904.5|25897.5|3
1606150100000|2020-11-23 16:48:20|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|53
1606150110000|2020-11-23 16:48:30|25897|25890|25899.5|25892.5|25899.5|25892.5|25897|25890|1
1606150120000|2020-11-23 16:48:40|25902|25895|25897|25890|25902|25895|25897|25890|6
1606150160000|2020-11-23 16:49:20|||||||||17
1606150170000|2020-11-23 16:49:30|25902|25895|25902|25895|25902|25895|25902|25895|19
1606150220000|2020-11-23 16:50:20|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|25904.5|25897.5|7
1606150230000|2020-11-23 16:50:30|25907|25900|25907|25900|25907|25900|25904.5|25897.5|6
1606150250000|2020-11-23 16:50:50|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|0
1606150290000|2020-11-23 16:51:30|25907|25900|25907|25900|25907|25900|25907|25900|6
1606150310000|2020-11-23 16:51:50|25912|25905|25912|25905|25912|25905|25912|25905|1
1606150350000|2020-11-23 16:52:30|25907|25900|25907|25900|25907|25900|25907|25900|11
1606150420000|2020-11-23 16:53:40|25909.5|25902.5|25912|25905|25912|25905|25909.5|25902.5|3
1606150450000|2020-11-23 16:54:10|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|0
1606150460000|2020-11-23 16:54:20|25907|25900|25907|25900|25907|25900|25907|25900|1
1606150500000|2020-11-23 16:55:00|25912|25905|25907|25900|25912|25905|25902|25895|36
1606150530000|2020-11-23 16:55:30|25902|25895|25902|25895|25902|25895|25902|25895|4
1606150540000|2020-11-23 16:55:40|25907|25900|25907|25900|25907|25900|25907|25900|6
1606150570000|2020-11-23 16:56:10|25912|25905|25912|25905|25912|25905|25912|25905|2
1606150580000|2020-11-23 16:56:20|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25907|25900|3
1606150590000|2020-11-23 16:56:30|25907|25900|25912|25905|25914.5|25907.5|25907|25900|20
1606150670000|2020-11-23 16:57:50|25914.5|25907.5|25914.5|25907.5|25917|25910|25912|25905|2
1606150680000|2020-11-23 16:58:00|25917|25910|25917|25910|25917|25910|25917|25910|0
1606150690000|2020-11-23 16:58:10|||||||||4
1606150710000|2020-11-23 16:58:30|25922|25915|25922|25915|25922|25915|25922|25915|35
1606150720000|2020-11-23 16:58:40|||||||||2
1606150730000|2020-11-23 16:58:50|25919.5|25912.5|25919.5|25912.5|25922|25915|25917|25910|7
1606150740000|2020-11-23 16:59:00|25917|25910|25917|25910|25917|25910|25917|25910|0
1606150760000|2020-11-23 16:59:20|25912|25905|25912|25905|25912|25905|25912|25905|2
1606150780000|2020-11-23 16:59:40|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|25909.5|25902.5|0
1606150800000|2020-11-23 17:00:00|25907|25900|25897|25890|25907|25900|25897|25890|14
1606150820000|2020-11-23 17:00:20|25902|25895|25899.5|25892.5|25902|25895|25899.5|25892.5|38
1606150830000|2020-11-23 17:00:30|25902|25895|25894.5|25887.5|25902|25895|25892|25885|24
1606150840000|2020-11-23 17:00:40|25897|25890|25892|25885|25897|25890|25889.5|25882.5|1
1606150850000|2020-11-23 17:00:50|25889.5|25882.5|25887|25880|25889.5|25882.5|25887|25880|1
1606150860000|2020-11-23 17:01:00|25889.5|25882.5|25892|25885|25892|25885|25889.5|25882.5|4
1606150870000|2020-11-23 17:01:10|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606150900000|2020-11-23 17:01:40|25894.5|25887.5|25892|25885|25894.5|25887.5|25892|25885|4
1606150920000|2020-11-23 17:02:00|25889.5|25882.5|25892|25885|25892|25885|25887|25880|41
1606150930000|2020-11-23 17:02:10|25897|25890|25897|25890|25897|25890|25897|25890|51
1606150940000|2020-11-23 17:02:20|25902|25895|25902|25895|25902|25895|25902|25895|4
1606150950000|2020-11-23 17:02:30|25897|25890|25897|25890|25899.5|25892.5|25897|25890|1
1606150960000|2020-11-23 17:02:40|25892|25885|25892|25885|25892|25885|25887|25880|25
1606150970000|2020-11-23 17:02:50|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|1
1606150980000|2020-11-23 17:03:00|25899.5|25892.5|25902|25895|25902|25895|25899.5|25892.5|0
1606150990000|2020-11-23 17:03:10|25904.5|25897.5|25899.5|25892.5|25904.5|25897.5|25897|25890|67
1606151000000|2020-11-23 17:03:20|25902|25895|25897|25890|25902|25895|25894.5|25887.5|52
1606151010000|2020-11-23 17:03:30|25894.5|25887.5|25897|25890|25897|25890|25894.5|25887.5|0
1606151020000|2020-11-23 17:03:40|25902|25895|25902|25895|25902|25895|25899.5|25892.5|61
1606151030000|2020-11-23 17:03:50|25907|25900|25912|25905|25912|25905|25907|25900|22
1606151040000|2020-11-23 17:04:00|25914.5|25907.5|25912|25905|25914.5|25907.5|25907|25900|18
1606151050000|2020-11-23 17:04:10|25917|25910|25917|25910|25917|25910|25917|25910|54
1606151060000|2020-11-23 17:04:20|25912|25905|25912|25905|25912|25905|25907|25900|34
1606151090000|2020-11-23 17:04:50|25914.5|25907.5|25912|25905|25914.5|25907.5|25912|25905|41
1606151100000|2020-11-23 17:05:00|25917|25910|25917|25910|25917|25910|25912|25905|30
1606151110000|2020-11-23 17:05:10|25912|25905|25912|25905|25914.5|25907.5|25912|25905|12
1606151120000|2020-11-23 17:05:20|25907|25900|25917|25910|25917|25910|25907|25900|46
1606151130000|2020-11-23 17:05:30|25922|25915|25922|25915|25922|25915|25922|25915|5
1606151150000|2020-11-23 17:05:50|25927|25920|25922|25915|25927|25920|25922|25915|32
1606151160000|2020-11-23 17:06:00|25917|25910|25912|25905|25917|25910|25912|25905|18
1606151170000|2020-11-23 17:06:10|25909.5|25902.5|25912|25905|25912|25905|25907|25900|1
1606151180000|2020-11-23 17:06:20|25914.5|25907.5|25919.5|25912.5|25919.5|25912.5|25912|25905|28
1606151190000|2020-11-23 17:06:30|25922|25915|25917|25910|25922|25915|25917|25910|2
1606151200000|2020-11-23 17:06:40|25922|25915|25922|25915|25922|25915|25922|25915|21
1606151220000|2020-11-23 17:07:00|25927|25920|25922|25915|25927|25920|25922|25915|30
1606151230000|2020-11-23 17:07:10|25919.5|25912.5|25922|25915|25922|25915|25917|25910|0
1606151240000|2020-11-23 17:07:20|25924.5|25917.5|25922|25915|25924.5|25917.5|25922|25915|0
1606151250000|2020-11-23 17:07:30|25917|25910|25917|25910|25922|25915|25917|25910|8
1606151260000|2020-11-23 17:07:40|25919.5|25912.5|25922|25915|25922|25915|25919.5|25912.5|0
1606151270000|2020-11-23 17:07:50|25927|25920|25927|25920|25929.5|25922.5|25927|25920|4
1606151280000|2020-11-23 17:08:00|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606151300000|2020-11-23 17:08:20|25922|25915|25927|25920|25927|25920|25922|25915|20
1606151340000|2020-11-23 17:09:00|25922|25915|25924.5|25917.5|25927|25920|25922|25915|14
1606151350000|2020-11-23 17:09:10|25927|25920|25927|25920|25927|25920|25922|25915|13
1606151370000|2020-11-23 17:09:30|25932|25925|25932|25925|25932|25925|25932|25925|1
1606151380000|2020-11-23 17:09:40|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606151410000|2020-11-23 17:10:10|25929.5|25922.5|25932|25925|25932|25925|25927|25920|3
1606151420000|2020-11-23 17:10:20|||||||||1
1606151430000|2020-11-23 17:10:30|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|0
1606151460000|2020-11-23 17:11:00|25929.5|25922.5|25932|25925|25932|25925|25927|25920|1
1606151490000|2020-11-23 17:11:30|25929.5|25922.5|25932|25925|25932|25925|25927|25920|0
1606151530000|2020-11-23 17:12:10|25927|25920|25932|25925|25932|25925|25927|25920|5
1606151540000|2020-11-23 17:12:20|25927|25920|25927|25920|25927|25920|25927|25920|1
1606151550000|2020-11-23 17:12:30|25932|25925|25929.5|25922.5|25932|25925|25927|25920|1
1606151560000|2020-11-23 17:12:40|25927|25920|25932|25925|25932|25925|25927|25920|0
1606151580000|2020-11-23 17:13:00|25934.5|25927.5|25937|25930|25937|25930|25932|25925|0
1606151590000|2020-11-23 17:13:10|25939.5|25932.5|25937|25930|25942|25935|25937|25930|1
1606151600000|2020-11-23 17:13:20|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606151610000|2020-11-23 17:13:30|25942|25935|25942|25935|25942|25935|25937|25930|4
1606151620000|2020-11-23 17:13:40|25937|25930|25937|25930|25937|25930|25937|25930|1
1606151650000|2020-11-23 17:14:10|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|1
1606151670000|2020-11-23 17:14:30|25932|25925|25932|25925|25932|25925|25932|25925|2
1606151700000|2020-11-23 17:15:00|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25927|25920|4
1606151710000|2020-11-23 17:15:10|25927|25920|25932|25925|25932|25925|25927|25920|0
1606151720000|2020-11-23 17:15:20|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|1
1606151730000|2020-11-23 17:15:30|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606151740000|2020-11-23 17:15:40|25932|25925|25927|25920|25932|25925|25927|25920|1
1606151760000|2020-11-23 17:16:00|25932|25925|25932|25925|25932|25925|25932|25925|1
1606151780000|2020-11-23 17:16:20|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|3
1606151790000|2020-11-23 17:16:30|25937|25930|25942|25935|25942|25935|25937|25930|37
1606151800000|2020-11-23 17:16:40|25937|25930|25937|25930|25937|25930|25937|25930|11
1606151850000|2020-11-23 17:17:30|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|3
1606151860000|2020-11-23 17:17:40|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|2
1606151880000|2020-11-23 17:18:00|25947|25940|25947|25940|25947|25940|25947|25940|2
1606151890000|2020-11-23 17:18:10|25944.5|25937.5|25944.5|25937.5|25947|25940|25944.5|25937.5|3
1606151900000|2020-11-23 17:18:20|25942|25935|25944.5|25937.5|25944.5|25937.5|25942|25935|0
1606151910000|2020-11-23 17:18:30|25942|25935|25942|25935|25942|25935|25942|25935|0
1606151920000|2020-11-23 17:18:40|25947|25940|25944.5|25937.5|25947|25940|25944.5|25937.5|5
1606151930000|2020-11-23 17:18:50|25942|25935|25942|25935|25942|25935|25942|25935|0
1606151960000|2020-11-23 17:19:20|25947|25940|25947|25940|25947|25940|25947|25940|7
1606151980000|2020-11-23 17:19:40|25942|25935|25942|25935|25942|25935|25942|25935|2
1606152110000|2020-11-23 17:21:50|||||||||5
1606152120000|2020-11-23 17:22:00|25937|25930|25937|25930|25937|25930|25937|25930|3
1606152140000|2020-11-23 17:22:20|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|13
1606152150000|2020-11-23 17:22:30|25942|25935|25942|25935|25942|25935|25942|25935|11
1606152170000|2020-11-23 17:22:50|25947|25940|25947|25940|25947|25940|25947|25940|9
1606152190000|2020-11-23 17:23:10|||||||||2
1606152200000|2020-11-23 17:23:20|||||||||1
1606152240000|2020-11-23 17:24:00|||||||||5
1606152250000|2020-11-23 17:24:10|||||||||3
1606152280000|2020-11-23 17:24:40|||||||||1
1606152290000|2020-11-23 17:24:50|||||||||1
1606152320000|2020-11-23 17:25:20|25944.5|25937.5|25942|25935|25947|25940|25942|25935|17
1606152390000|2020-11-23 17:26:30|||||||||7
1606152400000|2020-11-23 17:26:40|25937|25930|25937|25930|25937|25930|25937|25930|3
1606152420000|2020-11-23 17:27:00|25932|25925|25932|25925|25932|25925|25932|25925|2
1606152470000|2020-11-23 17:27:50|||||||||1
1606152550000|2020-11-23 17:29:10|25937|25930|25937|25930|25937|25930|25937|25930|2
1606152560000|2020-11-23 17:29:20|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|5
1606152570000|2020-11-23 17:29:30|25932|25925|25932|25925|25932|25925|25932|25925|0
1606152590000|2020-11-23 17:29:50|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606152610000|2020-11-23 17:30:10|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|1
1606152620000|2020-11-23 17:30:20|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606152640000|2020-11-23 17:30:40|25929.5|25922.5|25927|25920|25932|25925|25927|25920|1
1606152700000|2020-11-23 17:31:40|25932|25925|25929.5|25922.5|25932|25925|25929.5|25922.5|3
1606152710000|2020-11-23 17:31:50|25932|25925|25932|25925|25932|25925|25929.5|25922.5|7
1606152720000|2020-11-23 17:32:00|||||||||3
1606152730000|2020-11-23 17:32:10|25927|25920|25927|25920|25927|25920|25927|25920|3
1606152780000|2020-11-23 17:33:00|25932|25925|25932|25925|25932|25925|25929.5|25922.5|2
1606152820000|2020-11-23 17:33:40|25927|25920|25927|25920|25927|25920|25927|25920|1
1606152830000|2020-11-23 17:33:50|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|0
1606152840000|2020-11-23 17:34:00|25932|25925|25932|25925|25932|25925|25932|25925|5
1606152850000|2020-11-23 17:34:10|25929.5|25922.5|25932|25925|25932|25925|25927|25920|0
1606152870000|2020-11-23 17:34:30|||||||||2
1606152900000|2020-11-23 17:35:00|25929.5|25922.5|25932|25925|25932|25925|25927|25920|2
1606152910000|2020-11-23 17:35:10|25937|25930|25937|25930|25937|25930|25937|25930|21
1606152930000|2020-11-23 17:35:30|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|1
1606152940000|2020-11-23 17:35:40|25942|25935|25942|25935|25942|25935|25942|25935|1
1606152950000|2020-11-23 17:35:50|||||||||1
1606152960000|2020-11-23 17:36:00|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|4
1606153000000|2020-11-23 17:36:40|||||||||16
1606153010000|2020-11-23 17:36:50|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|4
1606153030000|2020-11-23 17:37:10|25942|25935|25942|25935|25942|25935|25942|25935|1
1606153070000|2020-11-23 17:37:50|25947|25940|25942|25935|25947|25940|25942|25935|2
1606153080000|2020-11-23 17:38:00|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606153090000|2020-11-23 17:38:10|25947|25940|25942|25935|25947|25940|25942|25935|1
1606153100000|2020-11-23 17:38:20|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606153110000|2020-11-23 17:38:30|25937|25930|25937|25930|25937|25930|25937|25930|0
1606153130000|2020-11-23 17:38:50|25942|25935|25942|25935|25942|25935|25942|25935|8
1606153140000|2020-11-23 17:39:00|||||||||1
1606153190000|2020-11-23 17:39:50|25947|25940|25947|25940|25947|25940|25947|25940|3
1606153200000|2020-11-23 17:40:00|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606153220000|2020-11-23 17:40:20|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|1
1606153230000|2020-11-23 17:40:30|25942|25935|25942|25935|25942|25935|25942|25935|6
1606153240000|2020-11-23 17:40:40|25944.5|25937.5|25947|25940|25947|25940|25942|25935|0
1606153260000|2020-11-23 17:41:00|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606153270000|2020-11-23 17:41:10|||||||||3
1606153310000|2020-11-23 17:41:50|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606153320000|2020-11-23 17:42:00|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606153330000|2020-11-23 17:42:10|25942|25935|25942|25935|25944.5|25937.5|25942|25935|0
1606153360000|2020-11-23 17:42:40|25947|25940|25947|25940|25947|25940|25947|25940|1
1606153370000|2020-11-23 17:42:50|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606153410000|2020-11-23 17:43:30|25947|25940|25947|25940|25947|25940|25947|25940|2
1606153420000|2020-11-23 17:43:40|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606153430000|2020-11-23 17:43:50|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606153440000|2020-11-23 17:44:00|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25947|25940|0
1606153450000|2020-11-23 17:44:10|25952|25945|25949.5|25942.5|25952|25945|25947|25940|4
1606153460000|2020-11-23 17:44:20|25952|25945|25947|25940|25952|25945|25947|25940|8
1606153470000|2020-11-23 17:44:30|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606153480000|2020-11-23 17:44:40|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606153530000|2020-11-23 17:45:30|25944.5|25937.5|25942|25935|25944.5|25937.5|25942|25935|0
1606153560000|2020-11-23 17:46:00|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606153570000|2020-11-23 17:46:10|25947|25940|25949.5|25942.5|25949.5|25942.5|25947|25940|0
1606153580000|2020-11-23 17:46:20|25952|25945|25952|25945|25952|25945|25952|25945|0
1606153590000|2020-11-23 17:46:30|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|3
1606153630000|2020-11-23 17:47:10|25947|25940|25947|25940|25947|25940|25947|25940|4
1606153650000|2020-11-23 17:47:30|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|2
1606153660000|2020-11-23 17:47:40|25952|25945|25952|25945|25952|25945|25952|25945|0
1606153670000|2020-11-23 17:47:50|25947|25940|25947|25940|25947|25940|25947|25940|12
1606153700000|2020-11-23 17:48:20|||||||||1
1606153740000|2020-11-23 17:49:00|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|3
1606153750000|2020-11-23 17:49:10|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|1
1606153760000|2020-11-23 17:49:20|25952|25945|25952|25945|25952|25945|25952|25945|4
1606153770000|2020-11-23 17:49:30|||||||||2
1606153880000|2020-11-23 17:51:20|25957|25950|25957|25950|25957|25950|25957|25950|14
1606153900000|2020-11-23 17:51:40|25962|25955|25962|25955|25962|25955|25962|25955|5
1606153920000|2020-11-23 17:52:00|25957|25950|25957|25950|25957|25950|25957|25950|21
1606153930000|2020-11-23 17:52:10|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|2
1606153950000|2020-11-23 17:52:30|25962|25955|25962|25955|25962|25955|25962|25955|0
1606153960000|2020-11-23 17:52:40|||||||||1
1606153970000|2020-11-23 17:52:50|||||||||1
1606153980000|2020-11-23 17:53:00|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|8
1606154040000|2020-11-23 17:54:00|||||||||1
1606154050000|2020-11-23 17:54:10|||||||||1
1606154130000|2020-11-23 17:55:30|||||||||2
1606154180000|2020-11-23 17:56:20|||||||||1
1606154220000|2020-11-23 17:57:00|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|15
1606154230000|2020-11-23 17:57:10|25967|25960|25967|25960|25967|25960|25967|25960|0
1606154300000|2020-11-23 17:58:20|||||||||1
1606154340000|2020-11-23 17:59:00|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|18
1606154350000|2020-11-23 17:59:10|||||||||3
1606154360000|2020-11-23 17:59:20|||||||||1
1606154400000|2020-11-23 18:00:00|||||||||11
1606154410000|2020-11-23 18:00:10|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|6
1606154490000|2020-11-23 18:01:30|25962|25955|25962|25955|25962|25955|25962|25955|1
1606154500000|2020-11-23 18:01:40|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|1
1606154510000|2020-11-23 18:01:50|25959.5|25952.5|25959.5|25952.5|25962|25955|25959.5|25952.5|3
1606154520000|2020-11-23 18:02:00|25957|25950|25957|25950|25957|25950|25957|25950|0
1606154580000|2020-11-23 18:03:00|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|1
1606154590000|2020-11-23 18:03:10|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|0
1606154700000|2020-11-23 18:05:00|||||||||4
1606154750000|2020-11-23 18:05:50|||||||||1
1606154760000|2020-11-23 18:06:00|25967|25960|25967|25960|25967|25960|25962|25955|9
1606154770000|2020-11-23 18:06:10|||||||||14
1606154780000|2020-11-23 18:06:20|||||||||2
1606154800000|2020-11-23 18:06:40|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|0
1606154820000|2020-11-23 18:07:00|25962|25955|25964.5|25957.5|25967|25960|25962|25955|8
1606154830000|2020-11-23 18:07:10|25967|25960|25967|25960|25967|25960|25967|25960|0
1606154860000|2020-11-23 18:07:40|25962|25955|25962|25955|25962|25955|25962|25955|5
1606154890000|2020-11-23 18:08:10|||||||||1
1606154910000|2020-11-23 18:08:30|||||||||2
1606155100000|2020-11-23 18:11:40|||||||||1
1606155120000|2020-11-23 18:12:00|||||||||1
1606155150000|2020-11-23 18:12:30|25967|25960|25964.5|25957.5|25967|25960|25964.5|25957.5|5
1606155160000|2020-11-23 18:12:40|25962|25955|25962|25955|25962|25955|25962|25955|0
1606155170000|2020-11-23 18:12:50|||||||||4
1606155210000|2020-11-23 18:13:30|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|2
1606155220000|2020-11-23 18:13:40|||||||||4
1606155230000|2020-11-23 18:13:50|25957|25950|25957|25950|25957|25950|25957|25950|9
1606155250000|2020-11-23 18:14:10|25962|25955|25959.5|25952.5|25962|25955|25959.5|25952.5|8
1606155260000|2020-11-23 18:14:20|25957|25950|25957|25950|25957|25950|25957|25950|0
1606155280000|2020-11-23 18:14:40|||||||||1
1606155290000|2020-11-23 18:14:50|25962|25955|25962|25955|25962|25955|25962|25955|2
1606155320000|2020-11-23 18:15:20|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|0
1606155330000|2020-11-23 18:15:30|25962|25955|25964.5|25957.5|25964.5|25957.5|25962|25955|0
1606155340000|2020-11-23 18:15:40|25962|25955|25962|25955|25962|25955|25962|25955|0
1606155410000|2020-11-23 18:16:50|||||||||4
1606155430000|2020-11-23 18:17:10|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|0
1606155470000|2020-11-23 18:17:50|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|0
1606155490000|2020-11-23 18:18:10|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|0
1606155520000|2020-11-23 18:18:40|||||||||1
1606155570000|2020-11-23 18:19:30|25952|25945|25952|25945|25952|25945|25952|25945|6
1606155590000|2020-11-23 18:19:50|||||||||1
1606155600000|2020-11-23 18:20:00|25947|25940|25947|25940|25952|25945|25947|25940|8
1606155610000|2020-11-23 18:20:10|25952|25945|25952|25945|25952|25945|25952|25945|3
1606155630000|2020-11-23 18:20:30|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|0
1606155640000|2020-11-23 18:20:40|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|25949.5|25942.5|0
1606155650000|2020-11-23 18:20:50|25947|25940|25947|25940|25947|25940|25947|25940|0
1606155690000|2020-11-23 18:21:30|25942|25935|25947|25940|25947|25940|25942|25935|6
1606155700000|2020-11-23 18:21:40|25952|25945|25952|25945|25952|25945|25952|25945|16
1606155710000|2020-11-23 18:21:50|25957|25950|25957|25950|25957|25950|25952|25945|18
1606155720000|2020-11-23 18:22:00|||||||||5
1606155730000|2020-11-23 18:22:10|25962|25955|25962|25955|25962|25955|25962|25955|13
1606155740000|2020-11-23 18:22:20|25959.5|25952.5|25957|25950|25962|25955|25957|25950|11
1606155780000|2020-11-23 18:23:00|||||||||1
1606155810000|2020-11-23 18:23:30|25952|25945|25952|25945|25952|25945|25952|25945|4
1606155890000|2020-11-23 18:24:50|25957|25950|25954.5|25947.5|25957|25950|25954.5|25947.5|3
1606155900000|2020-11-23 18:25:00|25952|25945|25957|25950|25957|25950|25952|25945|2
1606155910000|2020-11-23 18:25:10|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|1
1606155950000|2020-11-23 18:25:50|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|0
1606155960000|2020-11-23 18:26:00|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|2
1606155970000|2020-11-23 18:26:10|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|0
1606155980000|2020-11-23 18:26:20|25962|25955|25962|25955|25962|25955|25962|25955|10
1606156000000|2020-11-23 18:26:40|25957|25950|25957|25950|25957|25950|25957|25950|12
1606156010000|2020-11-23 18:26:50|25952|25945|25957|25950|25957|25950|25952|25945|4
1606156020000|2020-11-23 18:27:00|||||||||1
1606156040000|2020-11-23 18:27:20|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|0
1606156070000|2020-11-23 18:27:50|25962|25955|25962|25955|25962|25955|25962|25955|3
1606156090000|2020-11-23 18:28:10|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|2
1606156100000|2020-11-23 18:28:20|25957|25950|25957|25950|25957|25950|25957|25950|0
1606156130000|2020-11-23 18:28:50|25959.5|25952.5|25962|25955|25962|25955|25959.5|25952.5|2
1606156140000|2020-11-23 18:29:00|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|0
1606156150000|2020-11-23 18:29:10|25962|25955|25962|25955|25962|25955|25962|25955|0
1606156220000|2020-11-23 18:30:20|25964.5|25957.5|25964.5|25957.5|25967|25960|25964.5|25957.5|1
1606156240000|2020-11-23 18:30:40|25967|25960|25967|25960|25967|25960|25967|25960|0
1606156260000|2020-11-23 18:31:00|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|1
1606156280000|2020-11-23 18:31:20|25967|25960|25969.5|25962.5|25969.5|25962.5|25967|25960|2
1606156320000|2020-11-23 18:32:00|25967|25960|25962|25955|25967|25960|25962|25955|5
1606156340000|2020-11-23 18:32:20|25964.5|25957.5|25959.5|25952.5|25967|25960|25959.5|25952.5|2
1606156350000|2020-11-23 18:32:30|25957|25950|25957|25950|25957|25950|25957|25950|0
1606156360000|2020-11-23 18:32:40|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|1
1606156370000|2020-11-23 18:32:50|25962|25955|25962|25955|25962|25955|25962|25955|0
1606156380000|2020-11-23 18:33:00|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|0
1606156390000|2020-11-23 18:33:10|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|0
1606156420000|2020-11-23 18:33:40|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|0
1606156430000|2020-11-23 18:33:50|25967|25960|25967|25960|25967|25960|25964.5|25957.5|1
1606156440000|2020-11-23 18:34:00|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|0
1606156470000|2020-11-23 18:34:30|25972|25965|25967|25960|25972|25965|25967|25960|5
1606156580000|2020-11-23 18:36:20|25969.5|25962.5|25972|25965|25972|25965|25969.5|25962.5|1
1606156610000|2020-11-23 18:36:50|25967|25960|25967|25960|25967|25960|25967|25960|2
1606156620000|2020-11-23 18:37:00|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|0
1606156650000|2020-11-23 18:37:30|25972|25965|25969.5|25962.5|25972|25965|25969.5|25962.5|3
1606156680000|2020-11-23 18:38:00|25967|25960|25969.5|25962.5|25969.5|25962.5|25967|25960|1
1606156690000|2020-11-23 18:38:10|25972|25965|25972|25965|25972|25965|25969.5|25962.5|0
1606156710000|2020-11-23 18:38:30|25969.5|25962.5|25969.5|25962.5|25972|25965|25969.5|25962.5|0
1606156720000|2020-11-23 18:38:40|25967|25960|25967|25960|25967|25960|25967|25960|0
1606156730000|2020-11-23 18:38:50|25972|25965|25969.5|25962.5|25972|25965|25969.5|25962.5|1
1606156760000|2020-11-23 18:39:20|25967|25960|25967|25960|25967|25960|25967|25960|0
1606156770000|2020-11-23 18:39:30|25972|25965|25969.5|25962.5|25972|25965|25969.5|25962.5|12
1606156780000|2020-11-23 18:39:40|25972|25965|25969.5|25962.5|25972|25965|25969.5|25962.5|0
1606156790000|2020-11-23 18:39:50|25967|25960|25967|25960|25967|25960|25967|25960|0
1606156800000|2020-11-23 18:40:00|25962|25955|25962|25955|25962|25955|25962|25955|4
1606156810000|2020-11-23 18:40:10|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|2
1606156820000|2020-11-23 18:40:20|25967|25960|25967|25960|25967|25960|25967|25960|0
1606156830000|2020-11-23 18:40:30|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|0
1606156860000|2020-11-23 18:41:00|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|1
1606156960000|2020-11-23 18:42:40|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|0
1606157020000|2020-11-23 18:43:40|||||||||1
1606157030000|2020-11-23 18:43:50|25947|25940|25947|25940|25947|25940|25947|25940|4
1606157040000|2020-11-23 18:44:00|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|6
1606157050000|2020-11-23 18:44:10|25947|25940|25947|25940|25947|25940|25947|25940|1
1606157100000|2020-11-23 18:45:00|25952|25945|25949.5|25942.5|25952|25945|25947|25940|5
1606157110000|2020-11-23 18:45:10|25947|25940|25947|25940|25947|25940|25947|25940|2
1606157180000|2020-11-23 18:46:20|25949.5|25942.5|25952|25945|25952|25945|25947|25940|1
1606157220000|2020-11-23 18:47:00|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|0
1606157230000|2020-11-23 18:47:10|25952|25945|25952|25945|25952|25945|25952|25945|0
1606157260000|2020-11-23 18:47:40|25957|25950|25957|25950|25957|25950|25957|25950|1
1606157270000|2020-11-23 18:47:50|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|0
1606157280000|2020-11-23 18:48:00|25959.5|25952.5|25962|25955|25962|25955|25957|25950|0
1606157290000|2020-11-23 18:48:10|||||||||4
1606157320000|2020-11-23 18:48:40|25967|25960|25967|25960|25967|25960|25967|25960|1
1606157340000|2020-11-23 18:49:00|||||||||1
1606157350000|2020-11-23 18:49:10|25972|25965|25972|25965|25972|25965|25972|25965|2
1606157360000|2020-11-23 18:49:20|25969.5|25962.5|25967|25960|25969.5|25962.5|25967|25960|2
1606157370000|2020-11-23 18:49:30|25964.5|25957.5|25957|25950|25964.5|25957.5|25957|25950|4
1606157380000|2020-11-23 18:49:40|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|0
1606157390000|2020-11-23 18:49:50|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|2
1606157400000|2020-11-23 18:50:00|25957|25950|25957|25950|25957|25950|25954.5|25947.5|0
1606157460000|2020-11-23 18:51:00|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|0
1606157470000|2020-11-23 18:51:10|25957|25950|25957|25950|25957|25950|25957|25950|0
1606157480000|2020-11-23 18:51:20|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|4
1606157490000|2020-11-23 18:51:30|25957|25950|25954.5|25947.5|25957|25950|25954.5|25947.5|0
1606157510000|2020-11-23 18:51:50|25957|25950|25952|25945|25957|25950|25952|25945|0
1606157550000|2020-11-23 18:52:30|25957|25950|25957|25950|25957|25950|25957|25950|1
1606157580000|2020-11-23 18:53:00|25954.5|25947.5|25954.5|25947.5|25957|25950|25954.5|25947.5|0
1606157590000|2020-11-23 18:53:10|25957|25950|25957|25950|25957|25950|25957|25950|0
1606157600000|2020-11-23 18:53:20|25954.5|25947.5|25954.5|25947.5|25957|25950|25954.5|25947.5|1
1606157610000|2020-11-23 18:53:30|25957|25950|25957|25950|25957|25950|25954.5|25947.5|0
1606157760000|2020-11-23 18:56:00|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|3
1606157770000|2020-11-23 18:56:10|25962|25955|25962|25955|25962|25955|25962|25955|0
1606157800000|2020-11-23 18:56:40|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|1
1606157820000|2020-11-23 18:57:00|25962|25955|25962|25955|25962|25955|25962|25955|1
1606157850000|2020-11-23 18:57:30|25957|25950|25957|25950|25957|25950|25957|25950|1
1606157900000|2020-11-23 18:58:20|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|5
1606157920000|2020-11-23 18:58:40|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|25959.5|25952.5|1
1606157940000|2020-11-23 18:59:00|25962|25955|25962|25955|25962|25955|25962|25955|0
1606157960000|2020-11-23 18:59:20|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|3
1606157970000|2020-11-23 18:59:30|25962|25955|25962|25955|25962|25955|25962|25955|0
1606158000000|2020-11-23 19:00:00|||||||||4
1606158010000|2020-11-23 19:00:10|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|0
1606158030000|2020-11-23 19:00:30|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|0
1606158040000|2020-11-23 19:00:40|25957|25950|25952|25945|25957|25950|25952|25945|6
1606158060000|2020-11-23 19:01:00|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|6
1606158100000|2020-11-23 19:01:40|25949.5|25942.5|25952|25945|25952|25945|25947|25940|8
1606158120000|2020-11-23 19:02:00|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|1
1606158130000|2020-11-23 19:02:10|||||||||9
1606158150000|2020-11-23 19:02:30|25952|25945|25954.5|25947.5|25954.5|25947.5|25952|25945|20
1606158160000|2020-11-23 19:02:40|25952|25945|25954.5|25947.5|25954.5|25947.5|25952|25945|0
1606158170000|2020-11-23 19:02:50|25952|25945|25949.5|25942.5|25952|25945|25947|25940|9
1606158180000|2020-11-23 19:03:00|25952|25945|25952|25945|25952|25945|25952|25945|0
1606158200000|2020-11-23 19:03:20|||||||||1
1606158210000|2020-11-23 19:03:30|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|1
1606158250000|2020-11-23 19:04:10|25962|25955|25957|25950|25962|25955|25957|25950|24
1606158260000|2020-11-23 19:04:20|25959.5|25952.5|25957|25950|25962|25955|25957|25950|0
1606158290000|2020-11-23 19:04:50|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|1
1606158300000|2020-11-23 19:05:00|25957|25950|25957|25950|25957|25950|25957|25950|0
1606158310000|2020-11-23 19:05:10|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|0
1606158330000|2020-11-23 19:05:30|25954.5|25947.5|25954.5|25947.5|25957|25950|25954.5|25947.5|0
1606158340000|2020-11-23 19:05:40|25952|25945|25952|25945|25952|25945|25952|25945|0
1606158360000|2020-11-23 19:06:00|25957|25950|25954.5|25947.5|25957|25950|25954.5|25947.5|3
1606158370000|2020-11-23 19:06:10|25957|25950|25952|25945|25957|25950|25952|25945|4
1606158390000|2020-11-23 19:06:30|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|0
1606158400000|2020-11-23 19:06:40|25957|25950|25954.5|25947.5|25957|25950|25954.5|25947.5|0
1606158410000|2020-11-23 19:06:50|25952|25945|25957|25950|25957|25950|25952|25945|0
1606158430000|2020-11-23 19:07:10|25954.5|25947.5|25957|25950|25957|25950|25952|25945|1
1606158450000|2020-11-23 19:07:30|25954.5|25947.5|25952|25945|25954.5|25947.5|25952|25945|6
1606158460000|2020-11-23 19:07:40|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|0
1606158480000|2020-11-23 19:08:00|||||||||1
1606158560000|2020-11-23 19:09:20|||||||||5
1606158570000|2020-11-23 19:09:30|25949.5|25942.5|25947|25940|25949.5|25942.5|25947|25940|0
1606158580000|2020-11-23 19:09:40|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|0
1606158590000|2020-11-23 19:09:50|25942|25935|25942|25935|25942|25935|25942|25935|7
1606158600000|2020-11-23 19:10:00|25947|25940|25947|25940|25947|25940|25947|25940|3
1606158610000|2020-11-23 19:10:10|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606158620000|2020-11-23 19:10:20|25947|25940|25942|25935|25947|25940|25942|25935|0
1606158630000|2020-11-23 19:10:30|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606158640000|2020-11-23 19:10:40|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|0
1606158650000|2020-11-23 19:10:50|25942|25935|25942|25935|25942|25935|25939.5|25932.5|0
1606158670000|2020-11-23 19:11:10|||||||||2
1606158680000|2020-11-23 19:11:20|25937|25930|25937|25930|25937|25930|25937|25930|10
1606158690000|2020-11-23 19:11:30|||||||||4
1606158700000|2020-11-23 19:11:40|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|2
1606158710000|2020-11-23 19:11:50|25937|25930|25934.5|25927.5|25937|25930|25934.5|25927.5|1
1606158720000|2020-11-23 19:12:00|25932|25925|25932|25925|25932|25925|25932|25925|0
1606158730000|2020-11-23 19:12:10|||||||||20
1606158740000|2020-11-23 19:12:20|||||||||15
1606158770000|2020-11-23 19:12:50|||||||||10
1606158780000|2020-11-23 19:13:00|25937|25930|25937|25930|25937|25930|25937|25930|7
1606158790000|2020-11-23 19:13:10|25932|25925|25937|25930|25937|25930|25932|25925|3
1606158810000|2020-11-23 19:13:30|25942|25935|25939.5|25932.5|25942|25935|25937|25930|35
1606158820000|2020-11-23 19:13:40|25937|25930|25932|25925|25937|25930|25932|25925|6
1606158850000|2020-11-23 19:14:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|1
1606158860000|2020-11-23 19:14:20|25937|25930|25937|25930|25937|25930|25934.5|25927.5|0
1606158920000|2020-11-23 19:15:20|25942|25935|25942|25935|25942|25935|25942|25935|23
1606158940000|2020-11-23 19:15:40|||||||||4
1606158950000|2020-11-23 19:15:50|||||||||1
1606158980000|2020-11-23 19:16:20|25937|25930|25937|25930|25937|25930|25937|25930|2
1606159030000|2020-11-23 19:17:10|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|25939.5|25932.5|7
1606159040000|2020-11-23 19:17:20|25937|25930|25937|25930|25937|25930|25937|25930|0
1606159070000|2020-11-23 19:17:50|||||||||3
1606159080000|2020-11-23 19:18:00|||||||||5
1606159140000|2020-11-23 19:19:00|25932|25925|25927|25920|25932|25925|25927|25920|5
1606159150000|2020-11-23 19:19:10|||||||||10
1606159170000|2020-11-23 19:19:30|25932|25925|25932|25925|25932|25925|25932|25925|10
1606159180000|2020-11-23 19:19:40|25937|25930|25937|25930|25937|25930|25937|25930|26
1606159190000|2020-11-23 19:19:50|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|0
1606159200000|2020-11-23 19:20:00|25944.5|25937.5|25952|25945|25952|25945|25944.5|25937.5|18
1606159210000|2020-11-23 19:20:10|25947|25940|25947|25940|25952|25945|25947|25940|8
1606159220000|2020-11-23 19:20:20|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|3
1606159230000|2020-11-23 19:20:30|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|25944.5|25937.5|0
1606159240000|2020-11-23 19:20:40|25942|25935|25942|25935|25942|25935|25942|25935|1
1606159250000|2020-11-23 19:20:50|25937|25930|25939.5|25932.5|25939.5|25932.5|25937|25930|3
1606159260000|2020-11-23 19:21:00|25942|25935|25937|25930|25942|25935|25937|25930|6
1606159270000|2020-11-23 19:21:10|25934.5|25927.5|25934.5|25927.5|25937|25930|25934.5|25927.5|0
1606159280000|2020-11-23 19:21:20|25937|25930|25937|25930|25937|25930|25934.5|25927.5|4
1606159290000|2020-11-23 19:21:30|25934.5|25927.5|25937|25930|25937|25930|25934.5|25927.5|0
1606159340000|2020-11-23 19:22:20|25932|25925|25932|25925|25932|25925|25932|25925|4
1606159350000|2020-11-23 19:22:30|25934.5|25927.5|25934.5|25927.5|25937|25930|25934.5|25927.5|3
1606159360000|2020-11-23 19:22:40|25937|25930|25937|25930|25937|25930|25934.5|25927.5|0
1606159390000|2020-11-23 19:23:10|25932|25925|25932|25925|25932|25925|25932|25925|1
1606159420000|2020-11-23 19:23:40|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|25929.5|25922.5|1
1606159430000|2020-11-23 19:23:50|25932|25925|25932|25925|25932|25925|25932|25925|0
1606159460000|2020-11-23 19:24:20|25937|25930|25937|25930|25937|25930|25937|25930|23
1606159470000|2020-11-23 19:24:30|25932|25925|25932|25925|25932|25925|25932|25925|5
1606159520000|2020-11-23 19:25:20|25929.5|25922.5|25932|25925|25932|25925|25929.5|25922.5|0
1606159540000|2020-11-23 19:25:40|||||||||1
1606159570000|2020-11-23 19:26:10|||||||||1
1606159590000|2020-11-23 19:26:30|||||||||5
1606159620000|2020-11-23 19:27:00|||||||||2
1606159630000|2020-11-23 19:27:10|25927|25920|25927|25920|25927|25920|25927|25920|8
1606159660000|2020-11-23 19:27:40|||||||||1
1606159770000|2020-11-23 19:29:30|25932|25925|25932|25925|25932|25925|25932|25925|16
1606159810000|2020-11-23 19:30:10|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|25934.5|25927.5|2
1606159820000|2020-11-23 19:30:20|25937|25930|25937|25930|25937|25930|25932|25925|1
1606159860000|2020-11-23 19:31:00|25932|25925|25932|25925|25932|25925|25932|25925|6
1606159890000|2020-11-23 19:31:30|25937|25930|25937|25930|25937|25930|25937|25930|3
1606159910000|2020-11-23 19:31:50|25932|25925|25932|25925|25932|25925|25932|25925|5
1606159920000|2020-11-23 19:32:00|25937|25930|25937|25930|25937|25930|25937|25930|2
1606159950000|2020-11-23 19:32:30|||||||||1
1606159960000|2020-11-23 19:32:40|25942|25935|25942|25935|25942|25935|25942|25935|17
1606159990000|2020-11-23 19:33:10|||||||||1
1606160020000|2020-11-23 19:33:40|||||||||1
1606160040000|2020-11-23 19:34:00|||||||||1
1606160080000|2020-11-23 19:34:40|25947|25940|25947|25940|25947|25940|25947|25940|15
1606160120000|2020-11-23 19:35:20|25952|25945|25952|25945|25952|25945|25952|25945|5
1606160130000|2020-11-23 19:35:30|25947|25940|25947|25940|25947|25940|25947|25940|9
1606160140000|2020-11-23 19:35:40|||||||||1
1606160160000|2020-11-23 19:36:00|25942|25935|25942|25935|25942|25935|25942|25935|3
1606160290000|2020-11-23 19:38:10|25937|25930|25932|25925|25937|25930|25932|25925|10
1606160340000|2020-11-23 19:39:00|25937|25930|25937|25930|25937|25930|25937|25930|27
1606160380000|2020-11-23 19:39:40|||||||||4
1606160470000|2020-11-23 19:41:10|||||||||2
1606160480000|2020-11-23 19:41:20|||||||||2
1606160490000|2020-11-23 19:41:30|25939.5|25932.5|25942|25935|25942|25935|25939.5|25932.5|6
1606160580000|2020-11-23 19:43:00|25937|25930|25932|25925|25937|25930|25932|25925|28
1606160600000|2020-11-23 19:43:20|25922|25915|25927|25920|25927|25920|25922|25915|92
1606160610000|2020-11-23 19:43:30|25932|25925|25932|25925|25932|25925|25932|25925|9
1606160660000|2020-11-23 19:44:20|||||||||1
1606160700000|2020-11-23 19:45:00|||||||||2
1606160720000|2020-11-23 19:45:20|25937|25930|25937|25930|25937|25930|25937|25930|20
1606160770000|2020-11-23 19:46:10|25942|25935|25942|25935|25942|25935|25942|25935|9
1606160800000|2020-11-23 19:46:40|25947|25940|25947|25940|25949.5|25942.5|25947|25940|7
1606160810000|2020-11-23 19:46:50|25949.5|25942.5|25957|25950|25957|25950|25949.5|25942.5|15
1606160820000|2020-11-23 19:47:00|25952|25945|25957|25950|25957|25950|25952|25945|26
1606160830000|2020-11-23 19:47:10|25952|25945|25952|25945|25957|25950|25952|25945|26
1606160840000|2020-11-23 19:47:20|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|25954.5|25947.5|0
1606160860000|2020-11-23 19:47:40|25952|25945|25947|25940|25952|25945|25947|25940|1
1606160870000|2020-11-23 19:47:50|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|2
1606161010000|2020-11-23 19:50:10|25942|25935|25942|25935|25942|25935|25942|25935|7
1606161020000|2020-11-23 19:50:20|25937|25930|25937|25930|25937|25930|25937|25930|1
1606161030000|2020-11-23 19:50:30|||||||||2
1606161050000|2020-11-23 19:50:50|||||||||2
1606161060000|2020-11-23 19:51:00|25942|25935|25942|25935|25942|25935|25942|25935|19
1606161070000|2020-11-23 19:51:10|25947|25940|25952|25945|25952|25945|25947|25940|22
1606161080000|2020-11-23 19:51:20|25947|25940|25947|25940|25947|25940|25944.5|25937.5|12
1606161100000|2020-11-23 19:51:40|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|2
1606161110000|2020-11-23 19:51:50|25944.5|25937.5|25947|25940|25947|25940|25944.5|25937.5|0
1606161120000|2020-11-23 19:52:00|||||||||6
1606161140000|2020-11-23 19:52:20|25952|25945|25957|25950|25957|25950|25952|25945|15
1606161160000|2020-11-23 19:52:40|25962|25955|25964.5|25957.5|25964.5|25957.5|25962|25955|11
1606161170000|2020-11-23 19:52:50|25967|25960|25967|25960|25967|25960|25967|25960|0
1606161190000|2020-11-23 19:53:10|25964.5|25957.5|25967|25960|25967|25960|25964.5|25957.5|8
1606161210000|2020-11-23 19:53:30|25969.5|25962.5|25977|25970|25977|25970|25969.5|25962.5|14
1606161220000|2020-11-23 19:53:40|||||||||1
1606161230000|2020-11-23 19:53:50|25987|25980|25982|25975|25987|25980|25982|25975|39
1606161240000|2020-11-23 19:54:00|25984.5|25977.5|25987|25980|25992|25985|25984.5|25977.5|7
1606161260000|2020-11-23 19:54:20|25984.5|25977.5|25984.5|25977.5|25987|25980|25984.5|25977.5|2
1606161270000|2020-11-23 19:54:30|25987|25980|25982|25975|25987|25980|25982|25975|1
1606161290000|2020-11-23 19:54:50|25987|25980|25984.5|25977.5|25987|25980|25984.5|25977.5|11
1606161300000|2020-11-23 19:55:00|25987|25980|25987|25980|25987|25980|25987|25980|0
1606161310000|2020-11-23 19:55:10|||||||||2
1606161320000|2020-11-23 19:55:20|25992|25985|25992|25985|25992|25985|25987|25980|12
1606161330000|2020-11-23 19:55:30|25997|25990|25997|25990|25997|25990|25997|25990|6
1606161340000|2020-11-23 19:55:40|||||||||5
1606161350000|2020-11-23 19:55:50|||||||||1
1606161360000|2020-11-23 19:56:00|26002|25995|26002|25995|26002|25995|26002|25995|21
1606161380000|2020-11-23 19:56:20|26007|26000|26002|25995|26007|26000|26002|25995|71
1606161390000|2020-11-23 19:56:30|||||||||6
1606161400000|2020-11-23 19:56:40|26007|26000|26007|26000|26007|26000|26007|26000|5
1606161410000|2020-11-23 19:56:50|||||||||6
1606161420000|2020-11-23 19:57:00|26009.5|26002.5|26012|26005|26012|26005|26009.5|26002.5|8
1606161430000|2020-11-23 19:57:10|||||||||5
1606161440000|2020-11-23 19:57:20|26017|26010|26017|26010|26017|26010|26017|26010|16
1606161450000|2020-11-23 19:57:30|||||||||2
1606161460000|2020-11-23 19:57:40|26019.5|26012.5|26017|26010|26022|26015|26017|26010|26
1606161470000|2020-11-23 19:57:50|||||||||2
1606161480000|2020-11-23 19:58:00|||||||||4
1606161490000|2020-11-23 19:58:10|26022|26015|26022|26015|26022|26015|26022|26015|8
1606161500000|2020-11-23 19:58:20|26017|26010|26017|26010|26017|26010|26017|26010|12
1606161510000|2020-11-23 19:58:30|26012|26005|26012|26005|26017|26010|26012|26005|8
1606161520000|2020-11-23 19:58:40|26017|26010|26022|26015|26022|26015|26014.5|26007.5|9
1606161530000|2020-11-23 19:58:50|26019.5|26012.5|26019.5|26012.5|26022|26015|26019.5|26012.5|6
1606161540000|2020-11-23 19:59:00|26017|26010|26022|26015|26027|26020|26017|26010|21
1606161550000|2020-11-23 19:59:10|26017|26010|26017|26010|26017|26010|26017|26010|13
1606161560000|2020-11-23 19:59:20|||||||||4
1606161570000|2020-11-23 19:59:30|26022|26015|26017|26010|26022|26015|26017|26010|20
1606161580000|2020-11-23 19:59:40|26022|26015|26017|26010|26022|26015|26017|26010|15
1606161590000|2020-11-23 19:59:50|26022|26015|26017|26010|26022|26015|26017|26010|6
1606161600000|2020-11-23 20:00:00|26022|26015|26017|26010|26022|26015|26017|26010|14
1606161610000|2020-11-23 20:00:10|26012|26005|26012|26005|26012|26005|26012|26005|4
1606161620000|2020-11-23 20:00:20|26017|26010|26022|26015|26022|26015|26017|26010|19
1606161630000|2020-11-23 20:00:30|26017|26010|26019.5|26012.5|26019.5|26012.5|26017|26010|13
1606161640000|2020-11-23 20:00:40|26022|26015|26029.5|26022.5|26032|26025|26022|26015|24
1606161650000|2020-11-23 20:00:50|26027|26020|26024.5|26017.5|26027|26020|26024.5|26017.5|18
1606161660000|2020-11-23 20:01:00|26022|26015|26022|26015|26022|26015|26017|26010|19
1606161670000|2020-11-23 20:01:10|26027|26020|26027|26020|26032|26025|26027|26020|102
1606161680000|2020-11-23 20:01:20|26022|26015|26027|26020|26027|26020|26022|26015|12
1606161690000|2020-11-23 20:01:30|26024.5|26017.5|26027|26020|26027|26020|26024.5|26017.5|2
1606161700000|2020-11-23 20:01:40|||||||||3
1606161710000|2020-11-23 20:01:50|26032|26025|26029.5|26022.5|26032|26025|26027|26020|21
1606161720000|2020-11-23 20:02:00|26027|26020|26037|26030|26037|26030|26027|26020|28
1606161730000|2020-11-23 20:02:10|26042|26035|26042|26035|26042|26035|26042|26035|21
1606161740000|2020-11-23 20:02:20|26037|26030|26037|26030|26042|26035|26034.5|26027.5|54
1606161750000|2020-11-23 20:02:30|||||||||7
1606161760000|2020-11-23 20:02:40|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|4
1606161770000|2020-11-23 20:02:50|26037|26030|26037|26030|26037|26030|26037|26030|19
1606161780000|2020-11-23 20:03:00|26034.5|26027.5|26032|26025|26034.5|26027.5|26032|26025|4
1606161790000|2020-11-23 20:03:10|26037|26030|26034.5|26027.5|26037|26030|26032|26025|12
1606161800000|2020-11-23 20:03:20|26037|26030|26037|26030|26037|26030|26037|26030|7
1606161810000|2020-11-23 20:03:30|26032|26025|26032|26025|26032|26025|26032|26025|43
1606161820000|2020-11-23 20:03:40|26037|26030|26032|26025|26037|26030|26032|26025|81
1606161840000|2020-11-23 20:04:00|||||||||4
1606161850000|2020-11-23 20:04:10|26037|26030|26032|26025|26037|26030|26032|26025|17
1606161860000|2020-11-23 20:04:20|26037|26030|26032|26025|26037|26030|26032|26025|11
1606161870000|2020-11-23 20:04:30|||||||||5
1606161880000|2020-11-23 20:04:40|26034.5|26027.5|26037|26030|26037|26030|26034.5|26027.5|1
1606161890000|2020-11-23 20:04:50|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|3
1606161900000|2020-11-23 20:05:00|26037|26030|26037|26030|26039.5|26032.5|26037|26030|22
1606161910000|2020-11-23 20:05:10|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|14
1606161920000|2020-11-23 20:05:20|26042|26035|26042|26035|26042|26035|26042|26035|1
1606161930000|2020-11-23 20:05:30|26039.5|26032.5|26037|26030|26039.5|26032.5|26034.5|26027.5|10
1606161940000|2020-11-23 20:05:40|26034.5|26027.5|26034.5|26027.5|26037|26030|26034.5|26027.5|0
1606161950000|2020-11-23 20:05:50|26037|26030|26037|26030|26037|26030|26037|26030|0
1606161960000|2020-11-23 20:06:00|26039.5|26032.5|26037|26030|26039.5|26032.5|26037|26030|22
1606161970000|2020-11-23 20:06:10|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|26039.5|26032.5|1
1606161980000|2020-11-23 20:06:20|26042|26035|26037|26030|26042|26035|26037|26030|5
1606161990000|2020-11-23 20:06:30|26039.5|26032.5|26042|26035|26042|26035|26039.5|26032.5|6
1606162000000|2020-11-23 20:06:40|26039.5|26032.5|26037|26030|26039.5|26032.5|26037|26030|9
1606162010000|2020-11-23 20:06:50|26042|26035|26042|26035|26042|26035|26042|26035|5
1606162020000|2020-11-23 20:07:00|26039.5|26032.5|26037|26030|26039.5|26032.5|26037|26030|10
1606162030000|2020-11-23 20:07:10|26039.5|26032.5|26042|26035|26042|26035|26039.5|26032.5|5
1606162040000|2020-11-23 20:07:20|||||||||1
1606162050000|2020-11-23 20:07:30|26047|26040|26052|26045|26052|26045|26047|26040|81
1606162060000|2020-11-23 20:07:40|||||||||5
1606162070000|2020-11-23 20:07:50|||||||||1
1606162080000|2020-11-23 20:08:00|26047|26040|26047|26040|26047|26040|26047|26040|11
1606162090000|2020-11-23 20:08:10|26052|26045|26052|26045|26052|26045|26052|26045|15
1606162100000|2020-11-23 20:08:20|26057|26050|26057|26050|26057|26050|26052|26045|24
1606162110000|2020-11-23 20:08:30|26059.5|26052.5|26057|26050|26059.5|26052.5|26057|26050|12
1606162120000|2020-11-23 20:08:40|26052|26045|26047|26040|26052|26045|26047|26040|5
1606162130000|2020-11-23 20:08:50|26052|26045|26057|26050|26057|26050|26052|26045|15
1606162140000|2020-11-23 20:09:00|26054.5|26047.5|26052|26045|26054.5|26047.5|26052|26045|7
1606162160000|2020-11-23 20:09:20|||||||||4
1606162170000|2020-11-23 20:09:30|26047|26040|26047|26040|26052|26045|26047|26040|45
1606162180000|2020-11-23 20:09:40|26049.5|26042.5|26052|26045|26052|26045|26047|26040|9
1606162190000|2020-11-23 20:09:50|26049.5|26042.5|26052|26045|26052|26045|26047|26040|3
1606162200000|2020-11-23 20:10:00|26042|26035|26042|26035|26044.5|26037.5|26042|26035|42
1606162210000|2020-11-23 20:10:10|26047|26040|26047|26040|26047|26040|26044.5|26037.5|5
1606162220000|2020-11-23 20:10:20|26042|26035|26042|26035|26042|26035|26042|26035|9
1606162230000|2020-11-23 20:10:30|||||||||13
1606162240000|2020-11-23 20:10:40|26047|26040|26042|26035|26047|26040|26042|26035|46
1606162260000|2020-11-23 20:11:00|||||||||4
1606162270000|2020-11-23 20:11:10|||||||||1
1606162290000|2020-11-23 20:11:30|26047|26040|26049.5|26042.5|26052|26045|26047|26040|11
1606162300000|2020-11-23 20:11:40|26047|26040|26047|26040|26047|26040|26047|26040|18
1606162310000|2020-11-23 20:11:50|26042|26035|26042|26035|26044.5|26037.5|26042|26035|4
1606162320000|2020-11-23 20:12:00|26037|26030|26034.5|26027.5|26037|26030|26034.5|26027.5|5
1606162330000|2020-11-23 20:12:10|26037|26030|26037|26030|26037|26030|26034.5|26027.5|5
1606162340000|2020-11-23 20:12:20|26042|26035|26037|26030|26042|26035|26037|26030|17
1606162350000|2020-11-23 20:12:30|26032|26025|26037|26030|26037|26030|26032|26025|14
1606162360000|2020-11-23 20:12:40|26032|26025|26032|26025|26032|26025|26032|26025|14
1606162370000|2020-11-23 20:12:50|26034.5|26027.5|26037|26030|26037|26030|26034.5|26027.5|1
1606162380000|2020-11-23 20:13:00|26032|26025|26034.5|26027.5|26037|26030|26032|26025|18
1606162390000|2020-11-23 20:13:10|26037|26030|26037|26030|26037|26030|26032|26025|5
1606162400000|2020-11-23 20:13:20|||||||||1
1606162410000|2020-11-23 20:13:30|||||||||3
1606162420000|2020-11-23 20:13:40|26039.5|26032.5|26042|26035|26042|26035|26039.5|26032.5|27
1606162430000|2020-11-23 20:13:50|26044.5|26037.5|26044.5|26037.5|26044.5|26037.5|26044.5|26037.5|3
1606162440000|2020-11-23 20:14:00|26042|26035|26047|26040|26047|26040|26042|26035|9
1606162450000|2020-11-23 20:14:10|26049.5|26042.5|26049.5|26042.5|26049.5|26042.5|26049.5|26042.5|8
1606162460000|2020-11-23 20:14:20|26047|26040|26042|26035|26047|26040|26042|26035|8
1606162470000|2020-11-23 20:14:30|26047|26040|26047|26040|26052|26045|26047|26040|8
1606162480000|2020-11-23 20:14:40|26049.5|26042.5|26047|26040|26052|26045|26047|26040|7
1606162490000|2020-11-23 20:14:50|||||||||8
1606162500000|2020-11-23 20:15:00|26052|26045|26047|26040|26052|26045|26047|26040|19
1606162510000|2020-11-23 20:15:10|26052|26045|26052|26045|26052|26045|26052|26045|6
1606162520000|2020-11-23 20:15:20|26047|26040|26047|26040|26047|26040|26047|26040|14
1606162530000|2020-11-23 20:15:30|||||||||3
1606162540000|2020-11-23 20:15:40|26049.5|26042.5|26049.5|26042.5|26049.5|26042.5|26049.5|26042.5|4
1606162550000|2020-11-23 20:15:50|26047|26040|26052|26045|26052|26045|26047|26040|9
1606162560000|2020-11-23 20:16:00|||||||||13
1606162570000|2020-11-23 20:16:10|26054.5|26047.5|26052|26045|26054.5|26047.5|26049.5|26042.5|15
1606162580000|2020-11-23 20:16:20|26047|26040|26047|26040|26049.5|26042.5|26047|26040|5
1606162600000|2020-11-23 20:16:40|26049.5|26042.5|26049.5|26042.5|26052|26045|26047|26040|3
1606162610000|2020-11-23 20:16:50|26052|26045|26052|26045|26052|26045|26052|26045|5
1606162620000|2020-11-23 20:17:00|26049.5|26042.5|26042|26035|26049.5|26042.5|26042|26035|20
1606162630000|2020-11-23 20:17:10|||||||||2
1606162640000|2020-11-23 20:17:20|26037|26030|26034.5|26027.5|26037|26030|26034.5|26027.5|27
1606162650000|2020-11-23 20:17:30|26032|26025|26032|26025|26034.5|26027.5|26032|26025|16
1606162660000|2020-11-23 20:17:40|||||||||8
1606162670000|2020-11-23 20:17:50|26037|26030|26037|26030|26037|26030|26037|26030|5
1606162680000|2020-11-23 20:18:00|26042|26035|26042|26035|26042|26035|26042|26035|11
1606162690000|2020-11-23 20:18:10|26047|26040|26047|26040|26047|26040|26047|26040|7
1606162700000|2020-11-23 20:18:20|26042|26035|26042|26035|26044.5|26037.5|26042|26035|19
1606162710000|2020-11-23 20:18:30|26044.5|26037.5|26044.5|26037.5|26047|26040|26042|26035|12
1606162720000|2020-11-23 20:18:40|26047|26040|26047|26040|26047|26040|26042|26035|12
1606162730000|2020-11-23 20:18:50|26052|26045|26052|26045|26052|26045|26052|26045|23
1606162740000|2020-11-23 20:19:00|26047|26040|26047|26040|26047|26040|26047|26040|11
1606162750000|2020-11-23 20:19:10|26044.5|26037.5|26042|26035|26044.5|26037.5|26042|26035|12
1606162760000|2020-11-23 20:19:20|26047|26040|26047|26040|26047|26040|26047|26040|16
1606162770000|2020-11-23 20:19:30|26049.5|26042.5|26047|26040|26049.5|26042.5|26047|26040|5
1606162780000|2020-11-23 20:19:40|26049.5|26042.5|26047|26040|26052|26045|26047|26040|6
1606162790000|2020-11-23 20:19:50|||||||||2
1606162800000|2020-11-23 20:20:00|26052|26045|26052|26045|26052|26045|26052|26045|12
1606162810000|2020-11-23 20:20:10|||||||||3
1606162830000|2020-11-23 20:20:30|26057|26050|26057|26050|26057|26050|26057|26050|15
1606162840000|2020-11-23 20:20:40|||||||||4
1606162850000|2020-11-23 20:20:50|26052|26045|26052|26045|26052|26045|26052|26045|15
1606162860000|2020-11-23 20:21:00|26047|26040|26047|26040|26047|26040|26047|26040|4
1606162870000|2020-11-23 20:21:10|26052|26045|26052|26045|26052|26045|26052|26045|20
1606162880000|2020-11-23 20:21:20|||||||||3
1606162890000|2020-11-23 20:21:30|26057|26050|26057|26050|26057|26050|26057|26050|6
1606162900000|2020-11-23 20:21:40|26052|26045|26052|26045|26052|26045|26052|26045|13
1606162910000|2020-11-23 20:21:50|26049.5|26042.5|26042|26035|26049.5|26042.5|26042|26035|38
1606162930000|2020-11-23 20:22:10|26037|26030|26037|26030|26037|26030|26037|26030|29
1606162940000|2020-11-23 20:22:20|26032|26025|26032|26025|26032|26025|26032|26025|7
1606162950000|2020-11-23 20:22:30|26029.5|26022.5|26027|26020|26029.5|26022.5|26027|26020|14
1606162960000|2020-11-23 20:22:40|||||||||5
1606162970000|2020-11-23 20:22:50|26029.5|26022.5|26032|26025|26032|26025|26029.5|26022.5|8
1606162980000|2020-11-23 20:23:00|26029.5|26022.5|26032|26025|26032|26025|26029.5|26022.5|0
1606162990000|2020-11-23 20:23:10|26037|26030|26037|26030|26037|26030|26037|26030|9
1606163000000|2020-11-23 20:23:20|26042|26035|26042|26035|26042|26035|26037|26030|28
1606163010000|2020-11-23 20:23:30|26047|26040|26042|26035|26047|26040|26042|26035|14
1606163020000|2020-11-23 20:23:40|26044.5|26037.5|26047|26040|26047|26040|26044.5|26037.5|2
1606163030000|2020-11-23 20:23:50|26052|26045|26047|26040|26052|26045|26047|26040|15
1606163040000|2020-11-23 20:24:00|26042|26035|26042|26035|26047|26040|26042|26035|16
1606163050000|2020-11-23 20:24:10|26044.5|26037.5|26052|26045|26052|26045|26044.5|26037.5|11
1606163060000|2020-11-23 20:24:20|26047|26040|26052|26045|26052|26045|26047|26040|12
1606163070000|2020-11-23 20:24:30|||||||||3
1606163080000|2020-11-23 20:24:40|26057|26050|26052|26045|26057|26050|26052|26045|13
1606163100000|2020-11-23 20:25:00|26049.5|26042.5|26047|26040|26049.5|26042.5|26047|26040|9
1606163110000|2020-11-23 20:25:10|26052|26045|26057|26050|26057|26050|26052|26045|17
1606163120000|2020-11-23 20:25:20|26054.5|26047.5|26052|26045|26054.5|26047.5|26052|26045|1
1606163130000|2020-11-23 20:25:30|26049.5|26042.5|26047|26040|26049.5|26042.5|26047|26040|7
1606163160000|2020-11-23 20:26:00|26042|26035|26042|26035|26042|26035|26042|26035|3
1606163170000|2020-11-23 20:26:10|26037|26030|26037|26030|26037|26030|26037|26030|1
1606163180000|2020-11-23 20:26:20|26032|26025|26032|26025|26032|26025|26032|26025|2
1606163190000|2020-11-23 20:26:30|26037|26030|26037|26030|26037|26030|26037|26030|5
1606163290000|2020-11-23 20:28:10|26029.5|26022.5|26027|26020|26029.5|26022.5|26022|26015|16
1606163300000|2020-11-23 20:28:20|26022|26015|26027|26020|26027|26020|26022|26015|7
1606163310000|2020-11-23 20:28:30|26032|26025|26032|26025|26032|26025|26032|26025|2
1606163320000|2020-11-23 20:28:40|26027|26020|26027|26020|26027|26020|26027|26020|8
1606163330000|2020-11-23 20:28:50|26032|26025|26032|26025|26032|26025|26032|26025|2
1606163340000|2020-11-23 20:29:00|26029.5|26022.5|26029.5|26022.5|26032|26025|26029.5|26022.5|0
1606163350000|2020-11-23 20:29:10|26032|26025|26032|26025|26032|26025|26032|26025|0
1606163400000|2020-11-23 20:30:00|26027|26020|26027|26020|26027|26020|26027|26020|3
1606163410000|2020-11-23 20:30:10|26024.5|26017.5|26022|26015|26024.5|26017.5|26022|26015|0
1606163420000|2020-11-23 20:30:20|26017|26010|26017|26010|26017|26010|26017|26010|5
1606163440000|2020-11-23 20:30:40|26022|26015|26022|26015|26022|26015|26019.5|26012.5|6
1606163450000|2020-11-23 20:30:50|26019.5|26012.5|26019.5|26012.5|26022|26015|26019.5|26012.5|2
1606163460000|2020-11-23 20:31:00|26022|26015|26017|26010|26022|26015|26017|26010|0
1606163470000|2020-11-23 20:31:10|26012|26005|26012|26005|26012|26005|26012|26005|3
1606163490000|2020-11-23 20:31:30|26007|26000|26012|26005|26012|26005|26007|26000|113
1606163510000|2020-11-23 20:31:50|||||||||1
1606163520000|2020-11-23 20:32:00|26007|26000|26002|25995|26007|26000|26002|25995|6
1606163530000|2020-11-23 20:32:10|||||||||1
1606163560000|2020-11-23 20:32:40|25997|25990|26002|25995|26002|25995|25997|25990|30
1606163570000|2020-11-23 20:32:50|25999.5|25992.5|25997|25990|26002|25995|25997|25990|0
1606163580000|2020-11-23 20:33:00|26002|25995|26002|25995|26002|25995|25999.5|25992.5|3
1606163590000|2020-11-23 20:33:10|25999.5|25992.5|25997|25990|26002|25995|25997|25990|0
1606163620000|2020-11-23 20:33:40|||||||||1
1606163630000|2020-11-23 20:33:50|25992|25985|25992|25985|25992|25985|25992|25985|13
1606163650000|2020-11-23 20:34:10|25989.5|25982.5|25987|25980|25989.5|25982.5|25987|25980|8
1606163660000|2020-11-23 20:34:20|25992|25985|25997|25990|25997|25990|25992|25985|12
1606163670000|2020-11-23 20:34:30|25992|25985|25992|25985|25992|25985|25989.5|25982.5|13
1606163680000|2020-11-23 20:34:40|25989.5|25982.5|25989.5|25982.5|25992|25985|25989.5|25982.5|0
1606163690000|2020-11-23 20:34:50|25987|25980|25992|25985|25992|25985|25987|25980|16
1606163700000|2020-11-23 20:35:00|25989.5|25982.5|25987|25980|25992|25985|25987|25980|4
1606163720000|2020-11-23 20:35:20|25992|25985|25989.5|25982.5|25992|25985|25989.5|25982.5|3
1606163730000|2020-11-23 20:35:30|25992|25985|25989.5|25982.5|25992|25985|25989.5|25982.5|0
1606163740000|2020-11-23 20:35:40|25987|25980|25982|25975|25987|25980|25982|25975|2
1606163760000|2020-11-23 20:36:00|25977|25970|25974.5|25967.5|25977|25970|25974.5|25967.5|20
1606163770000|2020-11-23 20:36:10|25977|25970|25974.5|25967.5|25977|25970|25974.5|25967.5|0
1606163780000|2020-11-23 20:36:20|25977|25970|25982|25975|25982|25975|25977|25970|7
1606163790000|2020-11-23 20:36:30|25987|25980|25987|25980|25987|25980|25987|25980|8
1606163810000|2020-11-23 20:36:50|25992|25985|25989.5|25982.5|25992|25985|25989.5|25982.5|11
1606163820000|2020-11-23 20:37:00|25987|25980|25982|25975|25987|25980|25982|25975|6
1606163830000|2020-11-23 20:37:10|25979.5|25972.5|25977|25970|25979.5|25972.5|25977|25970|7
1606163840000|2020-11-23 20:37:20|25974.5|25967.5|25974.5|25967.5|25977|25970|25974.5|25967.5|0
1606163850000|2020-11-23 20:37:30|25977|25970|25977|25970|25977|25970|25977|25970|0
1606163860000|2020-11-23 20:37:40|25982|25975|25982|25975|25982|25975|25982|25975|21
1606163870000|2020-11-23 20:37:50|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|1
1606163880000|2020-11-23 20:38:00|25982|25975|25982|25975|25982|25975|25979.5|25972.5|0
1606163890000|2020-11-23 20:38:10|25979.5|25972.5|25977|25970|25982|25975|25977|25970|3
1606163930000|2020-11-23 20:38:50|25974.5|25967.5|25972|25965|25977|25970|25972|25965|0
1606163940000|2020-11-23 20:39:00|25977|25970|25977|25970|25977|25970|25977|25970|6
1606163960000|2020-11-23 20:39:20|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|5
1606163980000|2020-11-23 20:39:40|25987|25980|25987|25980|25987|25980|25987|25980|4
1606163990000|2020-11-23 20:39:50|25982|25975|25982|25975|25982|25975|25982|25975|1
1606164000000|2020-11-23 20:40:00|25984.5|25977.5|25984.5|25977.5|25987|25980|25982|25975|4
1606164010000|2020-11-23 20:40:10|25987|25980|25992|25985|25992|25985|25987|25980|0
1606164020000|2020-11-23 20:40:20|25994.5|25987.5|25994.5|25987.5|25994.5|25987.5|25992|25985|2
1606164030000|2020-11-23 20:40:30|25997|25990|25997|25990|26002|25995|25992|25985|17
1606164040000|2020-11-23 20:40:40|25992|25985|25992|25985|25992|25985|25992|25985|4
1606164070000|2020-11-23 20:41:10|25987|25980|25987|25980|25987|25980|25987|25980|5
1606164080000|2020-11-23 20:41:20|||||||||12
1606164130000|2020-11-23 20:42:10|25989.5|25982.5|25987|25980|25989.5|25982.5|25987|25980|3
1606164160000|2020-11-23 20:42:40|25982|25975|25982|25975|25982|25975|25982|25975|1
1606164190000|2020-11-23 20:43:10|25987|25980|25987|25980|25987|25980|25987|25980|8
1606164200000|2020-11-23 20:43:20|25982|25975|25982|25975|25982|25975|25982|25975|1
1606164220000|2020-11-23 20:43:40|25987|25980|25987|25980|25987|25980|25984.5|25977.5|4
1606164230000|2020-11-23 20:43:50|25984.5|25977.5|25987|25980|25987|25980|25984.5|25977.5|0
1606164240000|2020-11-23 20:44:00|25984.5|25977.5|25987|25980|25987|25980|25984.5|25977.5|2
1606164260000|2020-11-23 20:44:20|||||||||5
1606164270000|2020-11-23 20:44:30|||||||||5
1606164290000|2020-11-23 20:44:50|25989.5|25982.5|25989.5|25982.5|25992|25985|25989.5|25982.5|9
1606164300000|2020-11-23 20:45:00|25987|25980|25984.5|25977.5|25987|25980|25984.5|25977.5|25
1606164310000|2020-11-23 20:45:10|25982|25975|25987|25980|25987|25980|25982|25975|5
1606164320000|2020-11-23 20:45:20|25992|25985|25987|25980|25992|25985|25987|25980|12
1606164330000|2020-11-23 20:45:30|25989.5|25982.5|25992|25985|25992|25985|25989.5|25982.5|5
1606164340000|2020-11-23 20:45:40|25989.5|25982.5|25992|25985|25992|25985|25987|25980|3
1606164350000|2020-11-23 20:45:50|25989.5|25982.5|25994.5|25987.5|25994.5|25987.5|25989.5|25982.5|9
1606164360000|2020-11-23 20:46:00|25997|25990|25997|25990|25997|25990|25997|25990|3
1606164370000|2020-11-23 20:46:10|25992|25985|25992|25985|25992|25985|25992|25985|4
1606164380000|2020-11-23 20:46:20|25987|25980|25992|25985|25992|25985|25987|25980|1
1606164390000|2020-11-23 20:46:30|25987|25980|25992|25985|25992|25985|25987|25980|4
1606164400000|2020-11-23 20:46:40|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|0
1606164410000|2020-11-23 20:46:50|25992|25985|25997|25990|25997|25990|25992|25985|4
1606164420000|2020-11-23 20:47:00|25994.5|25987.5|25992|25985|25994.5|25987.5|25992|25985|3
1606164460000|2020-11-23 20:47:40|25987|25980|25992|25985|25992|25985|25987|25980|18
1606164500000|2020-11-23 20:48:20|25997|25990|25992|25985|25997|25990|25992|25985|2
1606164510000|2020-11-23 20:48:30|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|9
1606164520000|2020-11-23 20:48:40|25987|25980|25987|25980|25987|25980|25987|25980|0
1606164540000|2020-11-23 20:49:00|25982|25975|25982|25975|25982|25975|25982|25975|7
1606164550000|2020-11-23 20:49:10|25977|25970|25977|25970|25977|25970|25977|25970|19
1606164560000|2020-11-23 20:49:20|||||||||1
1606164570000|2020-11-23 20:49:30|25972|25965|25972|25965|25972|25965|25972|25965|18
1606164580000|2020-11-23 20:49:40|25977|25970|25972|25965|25977|25970|25972|25965|22
1606164590000|2020-11-23 20:49:50|25977|25970|25977|25970|25977|25970|25977|25970|9
1606164600000|2020-11-23 20:50:00|25987|25980|25992|25985|25992|25985|25987|25980|28
1606164610000|2020-11-23 20:50:10|25997|25990|25989.5|25982.5|25997|25990|25989.5|25982.5|12
1606164620000|2020-11-23 20:50:20|25987|25980|25992|25985|25992|25985|25987|25980|6
1606164630000|2020-11-23 20:50:30|||||||||3
1606164640000|2020-11-23 20:50:40|25989.5|25982.5|25982|25975|25989.5|25982.5|25982|25975|14
1606164660000|2020-11-23 20:51:00|25977|25970|25977|25970|25977|25970|25977|25970|12
1606164670000|2020-11-23 20:51:10|25972|25965|25972|25965|25972|25965|25972|25965|28
1606164680000|2020-11-23 20:51:20|25977|25970|25979.5|25972.5|25979.5|25972.5|25977|25970|42
1606164690000|2020-11-23 20:51:30|25982|25975|25972|25965|25982|25975|25972|25965|12
1606164700000|2020-11-23 20:51:40|25967|25960|25967|25960|25967|25960|25967|25960|22
1606164710000|2020-11-23 20:51:50|25972|25965|25972|25965|25972|25965|25967|25960|16
1606164720000|2020-11-23 20:52:00|25969.5|25962.5|25969.5|25962.5|25972|25965|25967|25960|17
1606164730000|2020-11-23 20:52:10|25967|25960|25967|25960|25967|25960|25967|25960|4
1606164740000|2020-11-23 20:52:20|25962|25955|25957|25950|25962|25955|25957|25950|32
1606164750000|2020-11-23 20:52:30|25962|25955|25959.5|25952.5|25962|25955|25957|25950|27
1606164760000|2020-11-23 20:52:40|25962|25955|25962|25955|25962|25955|25962|25955|3
1606164770000|2020-11-23 20:52:50|||||||||5
1606164780000|2020-11-23 20:53:00|25959.5|25952.5|25957|25950|25959.5|25952.5|25957|25950|14
1606164790000|2020-11-23 20:53:10|||||||||11
1606164800000|2020-11-23 20:53:20|25954.5|25947.5|25957|25950|25957|25950|25954.5|25947.5|12
1606164810000|2020-11-23 20:53:30|25954.5|25947.5|25957|25950|25957|25950|25952|25945|20
1606164820000|2020-11-23 20:53:40|||||||||1
1606164830000|2020-11-23 20:53:50|||||||||13
1606164840000|2020-11-23 20:54:00|25952|25945|25952|25945|25952|25945|25952|25945|8
1606164850000|2020-11-23 20:54:10|25947|25940|25952|25945|25952|25945|25947|25940|41
1606164860000|2020-11-23 20:54:20|25949.5|25942.5|25952|25945|25952|25945|25949.5|25942.5|2
1606164870000|2020-11-23 20:54:30|25949.5|25942.5|25952|25945|25952|25945|25947|25940|23
1606164880000|2020-11-23 20:54:40|||||||||3
1606164890000|2020-11-23 20:54:50|25947|25940|25947|25940|25947|25940|25947|25940|11
1606164900000|2020-11-23 20:55:00|25942|25935|25942|25935|25942|25935|25937|25930|30
1606164910000|2020-11-23 20:55:10|25939.5|25932.5|25937|25930|25939.5|25932.5|25937|25930|1
1606164920000|2020-11-23 20:55:20|25932|25925|25932|25925|25937|25930|25932|25925|16
1606164930000|2020-11-23 20:55:30|25934.5|25927.5|25932|25925|25934.5|25927.5|25932|25925|8
1606164940000|2020-11-23 20:55:40|25927|25920|25927|25920|25927|25920|25927|25920|17
1606164950000|2020-11-23 20:55:50|25922|25915|25922|25915|25922|25915|25922|25915|11
1606164960000|2020-11-23 20:56:00|||||||||4
1606164970000|2020-11-23 20:56:10|25917|25910|25917|25910|25917|25910|25917|25910|21
1606164980000|2020-11-23 20:56:20|||||||||9
1606164990000|2020-11-23 20:56:30|25922|25915|25922|25915|25922|25915|25919.5|25912.5|30
1606165000000|2020-11-23 20:56:40|25919.5|25912.5|25922|25915|25922|25915|25917|25910|10
1606165020000|2020-11-23 20:57:00|25917|25910|25922|25915|25922|25915|25917|25910|40
1606165030000|2020-11-23 20:57:10|||||||||2
1606165040000|2020-11-23 20:57:20|||||||||4
1606165050000|2020-11-23 20:57:30|25927|25920|25927|25920|25932|25925|25927|25920|45
1606165060000|2020-11-23 20:57:40|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|23
1606165070000|2020-11-23 20:57:50|25929.5|25922.5|25927|25920|25929.5|25922.5|25927|25920|12
1606165080000|2020-11-23 20:58:00|25932|25925|25932|25925|25932|25925|25932|25925|5
1606165090000|2020-11-23 20:58:10|25929.5|25922.5|25922|25915|25929.5|25922.5|25922|25915|23
1606165100000|2020-11-23 20:58:20|25927|25920|25932|25925|25932|25925|25927|25920|22
1606165110000|2020-11-23 20:58:30|25927|25920|25927|25920|25927|25920|25927|25920|14
1606165120000|2020-11-23 20:58:40|25924.5|25917.5|25927|25920|25927|25920|25922|25915|21
1606165130000|2020-11-23 20:58:50|25932|25925|25932|25925|25932|25925|25932|25925|7
1606165140000|2020-11-23 20:59:00|25929.5|25922.5|25937|25930|25937|25930|25929.5|25922.5|13
1606165150000|2020-11-23 20:59:10|25932|25925|25932|25925|25932|25925|25932|25925|7
1606165160000|2020-11-23 20:59:20|25937|25930|25942|25935|25942|25935|25937|25930|28
1606165170000|2020-11-23 20:59:30|25939.5|25932.5|25927|25920|25942|25935|25927|25920|21
1606165180000|2020-11-23 20:59:40|25932|25925|25937|25930|25937|25930|25932|25925|20
1606165190000|2020-11-23 20:59:50|25942|25935|25937|25930|25947|25940|25937|25930|60
1606165200000|2020-11-23 21:00:00|25932|25925|25937|25930|25939.5|25932.5|25932|25925|72
1606165210000|2020-11-23 21:00:10|25939.5|25932.5|25944.5|25937.5|25949.5|25942.5|25939.5|25932.5|36
1606165220000|2020-11-23 21:00:20|25947|25940|25952|25945|25952|25945|25947|25940|24
1606165230000|2020-11-23 21:00:30|25957|25950|25954.5|25947.5|25957|25950|25954.5|25947.5|6
1606165240000|2020-11-23 21:00:40|25957|25950|25952|25945|25957|25950|25952|25945|1
1606165260000|2020-11-23 21:01:00|25957|25950|25954.5|25947.5|25957|25950|25952|25945|6
1606165270000|2020-11-23 21:01:10|25957|25950|25962|25955|25962|25955|25957|25950|2
1606165290000|2020-11-23 21:01:30|25957|25950|25957|25950|25957|25950|25957|25950|3
1606165300000|2020-11-23 21:01:40|25962|25955|25962|25955|25962|25955|25962|25955|14
1606165340000|2020-11-23 21:02:20|25967|25960|25967|25960|25967|25960|25967|25960|8
1606165350000|2020-11-23 21:02:30|||||||||1
1606165360000|2020-11-23 21:02:40|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|3
1606165370000|2020-11-23 21:02:50|25972|25965|25967|25960|25972|25965|25967|25960|35
1606165380000|2020-11-23 21:03:00|25962|25955|25967|25960|25967|25960|25962|25955|24
1606165400000|2020-11-23 21:03:20|25962|25955|25962|25955|25962|25955|25962|25955|4
1606165410000|2020-11-23 21:03:30|25967|25960|25962|25955|25967|25960|25962|25955|2
1606165420000|2020-11-23 21:03:40|||||||||4
1606165440000|2020-11-23 21:04:00|25964.5|25957.5|25962|25955|25967|25960|25962|25955|2
1606165450000|2020-11-23 21:04:10|25964.5|25957.5|25962|25955|25964.5|25957.5|25962|25955|1
1606165480000|2020-11-23 21:04:40|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|25964.5|25957.5|1
1606165490000|2020-11-23 21:04:50|25967|25960|25967|25960|25967|25960|25967|25960|0
1606165500000|2020-11-23 21:05:00|25972|25965|25972|25965|25972|25965|25972|25965|6
1606165510000|2020-11-23 21:05:10|||||||||1
1606165520000|2020-11-23 21:05:20|||||||||1
1606165540000|2020-11-23 21:05:40|25967|25960|25972|25965|25972|25965|25967|25960|12
1606165550000|2020-11-23 21:05:50|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|25969.5|25962.5|2
1606165570000|2020-11-23 21:06:10|25967|25960|25967|25960|25967|25960|25967|25960|0
1606165600000|2020-11-23 21:06:40|25972|25965|25969.5|25962.5|25972|25965|25969.5|25962.5|1
1606165610000|2020-11-23 21:06:50|25972|25965|25972|25965|25972|25965|25972|25965|0
1606165620000|2020-11-23 21:07:00|||||||||6
1606165630000|2020-11-23 21:07:10|||||||||1
1606165640000|2020-11-23 21:07:20|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|1
1606165660000|2020-11-23 21:07:40|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|0
1606165680000|2020-11-23 21:08:00|25979.5|25972.5|25977|25970|25979.5|25972.5|25977|25970|2
1606165690000|2020-11-23 21:08:10|25982|25975|25982|25975|25982|25975|25982|25975|4
1606165700000|2020-11-23 21:08:20|||||||||4
1606165710000|2020-11-23 21:08:30|||||||||1
1606165720000|2020-11-23 21:08:40|25977|25970|25977|25970|25977|25970|25977|25970|5
1606165730000|2020-11-23 21:08:50|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|25977|25970|5
1606165740000|2020-11-23 21:09:00|25977|25970|25977|25970|25977|25970|25977|25970|0
1606165770000|2020-11-23 21:09:30|||||||||3
1606165980000|2020-11-23 21:13:00|||||||||1
1606165990000|2020-11-23 21:13:10|||||||||1
1606166040000|2020-11-23 21:14:00|||||||||1
1606166050000|2020-11-23 21:14:10|||||||||2
1606166080000|2020-11-23 21:14:40|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|8
1606166090000|2020-11-23 21:14:50|25979.5|25972.5|25977|25970|25982|25975|25977|25970|5
1606166100000|2020-11-23 21:15:00|25981|25966|25981|25966|25981|25966|25981|25966|0
1606166330000|2020-11-23 21:18:50|||||||||1
1606166480000|2020-11-23 21:21:20|||||||||1
1606166490000|2020-11-23 21:21:30|25986|25971|25986|25971|25986|25971|25986|25971|5
1606166540000|2020-11-23 21:22:20|||||||||11
1606166700000|2020-11-23 21:25:00|||||||||4
1606166890000|2020-11-23 21:28:10|||||||||3
1606166900000|2020-11-23 21:28:20|||||||||1
1606166910000|2020-11-23 21:28:30|25988.5|25973.5|25988.5|25973.5|25988.5|25973.5|25988.5|25973.5|2
1606166930000|2020-11-23 21:28:50|25986|25971|25986|25971|25986|25971|25986|25971|0
1606166940000|2020-11-23 21:29:00|25991|25976|25991|25976|25991|25976|25991|25976|3
1606166960000|2020-11-23 21:29:20|||||||||5
1606167000000|2020-11-23 21:30:00|25993.5|25978.5|25996|25981|25996|25981|25993.5|25978.5|1
1606167010000|2020-11-23 21:30:10|25991|25976|25991|25976|25991|25976|25991|25976|4
1606167040000|2020-11-23 21:30:40|25996|25981|25996|25981|25996|25981|25996|25981|21
1606167080000|2020-11-23 21:31:20|||||||||1
1606167100000|2020-11-23 21:31:40|||||||||1
1606167120000|2020-11-23 21:32:00|26001|25986|26001|25986|26001|25986|26001|25986|9
1606167130000|2020-11-23 21:32:10|||||||||1
1606167180000|2020-11-23 21:33:00|25996|25981|25996|25981|25996|25981|25996|25981|5
1606167260000|2020-11-23 21:34:20|25998.5|25983.5|25998.5|25983.5|25998.5|25983.5|25998.5|25983.5|1
1606167280000|2020-11-23 21:34:40|26001|25986|26001|25986|26001|25986|26001|25986|0
1606167300000|2020-11-23 21:35:00|26006|25991|26006|25991|26006|25991|26006|25991|4
1606167340000|2020-11-23 21:35:40|26001|25986|26001|25986|26001|25986|26001|25986|5
1606167390000|2020-11-23 21:36:30|25998.5|25983.5|25998.5|25983.5|25998.5|25983.5|25998.5|25983.5|2
1606167400000|2020-11-23 21:36:40|26001|25986|26001|25986|26001|25986|26001|25986|0
1606167490000|2020-11-23 21:38:10|||||||||1
1606167580000|2020-11-23 21:39:40|||||||||1
1606167650000|2020-11-23 21:40:50|||||||||1
1606167660000|2020-11-23 21:41:00|||||||||1
1606167680000|2020-11-23 21:41:20|25996|25981|25996|25981|25996|25981|25996|25981|4
1606167750000|2020-11-23 21:42:30|||||||||10
1606167760000|2020-11-23 21:42:40|25988.5|25973.5|25991|25976|25991|25976|25988.5|25973.5|12
1606167770000|2020-11-23 21:42:50|25988.5|25973.5|25986|25971|25988.5|25973.5|25986|25971|0
1606167780000|2020-11-23 21:43:00|||||||||1
1606167790000|2020-11-23 21:43:10|25983.5|25968.5|25981|25966|25983.5|25968.5|25981|25966|2
1606167800000|2020-11-23 21:43:20|25983.5|25968.5|25983.5|25968.5|25983.5|25968.5|25983.5|25968.5|2
1606167980000|2020-11-23 21:46:20|25981|25966|25981|25966|25981|25966|25981|25966|1
1606168020000|2020-11-23 21:47:00|25983.5|25968.5|25983.5|25968.5|25983.5|25968.5|25983.5|25968.5|1
1606168090000|2020-11-23 21:48:10|25981|25966|25981|25966|25981|25966|25981|25966|0
1606168100000|2020-11-23 21:48:20|25978.5|25963.5|25978.5|25963.5|25978.5|25963.5|25978.5|25963.5|7
1606168140000|2020-11-23 21:49:00|25981|25966|25981|25966|25981|25966|25981|25966|0
1606168150000|2020-11-23 21:49:10|25976|25961|25981|25966|25981|25966|25976|25961|17
1606168190000|2020-11-23 21:49:50|25978.5|25963.5|25978.5|25963.5|25978.5|25963.5|25978.5|25963.5|0
1606168200000|2020-11-23 21:50:00|25983.5|25968.5|25983.5|25968.5|25983.5|25968.5|25983.5|25968.5|4
1606168210000|2020-11-23 21:50:10|25981|25966|25981|25966|25983.5|25968.5|25981|25966|3
1606168270000|2020-11-23 21:51:10|25986|25971|25986|25971|25986|25971|25986|25971|8
1606168290000|2020-11-23 21:51:30|25976|25961|25973.5|25958.5|25976|25961|25973.5|25958.5|14
1606168400000|2020-11-23 21:53:20|25976|25961|25978.5|25963.5|25978.5|25963.5|25976|25961|2
1606168420000|2020-11-23 21:53:40|25976|25961|25976|25961|25976|25961|25976|25961|0
1606168440000|2020-11-23 21:54:00|25978.5|25963.5|25978.5|25963.5|25978.5|25963.5|25978.5|25963.5|2
1606168480000|2020-11-23 21:54:40|25976|25961|25976|25961|25976|25961|25976|25961|0
1606168530000|2020-11-23 21:55:30|25973.5|25958.5|25973.5|25958.5|25973.5|25958.5|25973.5|25958.5|0
1606168590000|2020-11-23 21:56:30|25976|25961|25973.5|25958.5|25976|25961|25973.5|25958.5|3
1606168600000|2020-11-23 21:56:40|25971|25956|25971|25956|25971|25956|25971|25956|0
1606168620000|2020-11-23 21:57:00|25973.5|25958.5|25973.5|25958.5|25973.5|25958.5|25973.5|25958.5|2
1606168630000|2020-11-23 21:57:10|25971|25956|25971|25956|25971|25956|25971|25956|1
1606168670000|2020-11-23 21:57:50|25968.5|25953.5|25968.5|25953.5|25968.5|25953.5|25968.5|25953.5|8
1606168750000|2020-11-23 21:59:10|25971|25956|25968.5|25953.5|25971|25956|25968.5|25953.5|2
1606168770000|2020-11-23 21:59:30|25966|25951|25966|25951|25966|25951|25966|25951|6
1606168780000|2020-11-23 21:59:40|25989.7|25959.7|25956.3|25926.3|25989.7|25959.7|25956.3|25926.3|0
1606168790000|2020-11-23 21:59:50|25955|25925|25956.9|25926.9|25957.5|25927.5|25955|25925|0
1606168800000|2020-11-23 22:00:00|25956.8|25926.8|25956.4|25926.4|25956.8|25926.8|25956.4|25926.4|0
1606168900000|2020-11-23 22:01:40|25954|25924|25954|25924|25954|25924|25954|25924|0
1606168910000|2020-11-23 22:01:50|25953.4|25923.4|25953.4|25923.4|25953.4|25923.4|25953.4|25923.4|0
1606168920000|2020-11-23 22:02:00|25955.8|25925.8|25955.8|25925.8|25955.8|25925.8|25955.8|25925.8|0
1606168990000|2020-11-23 22:03:10|25956|25926|25956|25926|25956|25926|25956|25926|0
1606169020000|2020-11-23 22:03:40|25956.2|25926.2|25956.2|25926.2|25956.2|25926.2|25956.2|25926.2|0
1606169040000|2020-11-23 22:04:00|25955.8|25925.8|25955.8|25925.8|25955.8|25925.8|25955.8|25925.8|0
1606169070000|2020-11-23 22:04:30|25955.6|25925.6|25955.6|25925.6|25955.6|25925.6|25955.6|25925.6|0
1606169080000|2020-11-23 22:04:40|25955.3|25925.3|25955.3|25925.3|25955.3|25925.3|25955.3|25925.3|0
1606169190000|2020-11-23 22:06:30|25940.3|25910.3|25939.4|25909.4|25940.3|25910.3|25939.4|25909.4|0
1606169280000|2020-11-23 22:08:00|25939.6|25909.6|25939.6|25909.6|25939.6|25909.6|25939.6|25909.6|0
1606169290000|2020-11-23 22:08:10|25939.8|25909.8|25939.8|25909.8|25939.8|25909.8|25939.8|25909.8|0
1606169340000|2020-11-23 22:09:00|25940|25910|25940|25910|25940|25910|25940|25910|0
1606169400000|2020-11-23 22:10:00|25939.4|25909.4|25939.4|25909.4|25939.4|25909.4|25939.4|25909.4|0
1606169480000|2020-11-23 22:11:20|25939.2|25909.2|25939.8|25909.8|25939.8|25909.8|25939.2|25909.2|0
1606169490000|2020-11-23 22:11:30|25939.2|25909.2|25941.8|25911.8|25941.8|25911.8|25939.2|25909.2|0
1606169500000|2020-11-23 22:11:40|25940.4|25910.4|25940.4|25910.4|25940.4|25910.4|25940.4|25910.4|0
1606169560000|2020-11-23 22:12:40|25939.8|25909.8|25939.8|25909.8|25939.8|25909.8|25939.8|25909.8|0
1606169570000|2020-11-23 22:12:50|25941.1|25911.1|25941.1|25911.1|25941.1|25911.1|25941.1|25911.1|0
1606169580000|2020-11-23 22:13:00|25939.8|25909.8|25941.4|25911.4|25941.4|25911.4|25939.8|25909.8|0
1606169650000|2020-11-23 22:14:10|25941.6|25911.6|25941.6|25911.6|25941.6|25911.6|25941.6|25911.6|0
1606169670000|2020-11-23 22:14:30|25941.8|25911.8|25941.8|25911.8|25941.8|25911.8|25941.8|25911.8|0
1606169690000|2020-11-23 22:14:50|25941.6|25911.6|25941.6|25911.6|25941.6|25911.6|25941.6|25911.6|0
1606169770000|2020-11-23 22:16:10|25940.9|25910.9|25940.9|25910.9|25940.9|25910.9|25940.9|25910.9|0
1606169780000|2020-11-23 22:16:20|25941.2|25911.2|25942.3|25912.3|25942.3|25912.3|25941.2|25911.2|0
1606169800000|2020-11-23 22:16:40|25942.6|25912.6|25942.6|25912.6|25942.6|25912.6|25942.6|25912.6|0
1606169850000|2020-11-23 22:17:30|25943.5|25913.5|25944.2|25914.2|25944.2|25914.2|25943.5|25913.5|0
1606169870000|2020-11-23 22:17:50|25944.4|25914.4|25944.4|25914.4|25944.4|25914.4|25944.4|25914.4|0
1606169930000|2020-11-23 22:18:50|25943|25913|25943|25913|25943|25913|25943|25913|0
1606169940000|2020-11-23 22:19:00|25942.4|25912.4|25942.4|25912.4|25942.4|25912.4|25942.4|25912.4|0
1606169980000|2020-11-23 22:19:40|25942.6|25912.6|25942.6|25912.6|25942.6|25912.6|25942.6|25912.6|0
1606170000000|2020-11-23 22:20:00|25942|25912|25942|25912|25942|25912|25942|25912|0
1606170020000|2020-11-23 22:20:20|25941.9|25911.9|25941.9|25911.9|25941.9|25911.9|25941.9|25911.9|0
1606170160000|2020-11-23 22:22:40|25940.6|25910.6|25940.6|25910.6|25940.6|25910.6|25940.6|25910.6|0
1606170180000|2020-11-23 22:23:00|25941.5|25911.5|25941.7|25911.7|25941.7|25911.7|25941.5|25911.5|0
1606170190000|2020-11-23 22:23:10|25942|25912|25942|25912|25942|25912|25942|25912|0
1606170310000|2020-11-23 22:25:10|25942.1|25912.1|25942.1|25912.1|25942.1|25912.1|25942.1|25912.1|0
1606170330000|2020-11-23 22:25:30|25942.3|25912.3|25942.1|25912.1|25942.6|25912.6|25942.1|25912.1|0
1606170370000|2020-11-23 22:26:10|25942.3|25912.3|25942.3|25912.3|25942.3|25912.3|25942.3|25912.3|0
1606170390000|2020-11-23 22:26:30|25942.5|25912.5|25942.5|25912.5|25942.5|25912.5|25942.5|25912.5|0
1606170400000|2020-11-23 22:26:40|25942.3|25912.3|25942.5|25912.5|25942.5|25912.5|25942.3|25912.3|0
1606170510000|2020-11-23 22:28:30|25943|25913|25943|25913|25943|25913|25943|25913|0
1606170710000|2020-11-23 22:31:50|25943.3|25913.3|25943.3|25913.3|25943.3|25913.3|25943.3|25913.3|0
1606170770000|2020-11-23 22:32:50|25943.6|25913.6|25943.6|25913.6|25943.6|25913.6|25943.6|25913.6|0
1606170840000|2020-11-23 22:34:00|25943.8|25913.8|25943.8|25913.8|25943.8|25913.8|25943.8|25913.8|0
1606170960000|2020-11-23 22:36:00|25943.6|25913.6|25943.6|25913.6|25943.6|25913.6|25943.6|25913.6|0
1606170970000|2020-11-23 22:36:10|25943.3|25913.3|25943.3|25913.3|25943.3|25913.3|25943.3|25913.3|0
1606170990000|2020-11-23 22:36:30|25943.8|25913.8|25943.8|25913.8|25943.8|25913.8|25943.8|25913.8|0
1606171000000|2020-11-23 22:36:40|25944.7|25914.7|25944.7|25914.7|25944.7|25914.7|25944.7|25914.7|0
1606171010000|2020-11-23 22:36:50|25945.2|25915.2|25945.2|25915.2|25945.2|25915.2|25945.2|25915.2|0
1606171030000|2020-11-23 22:37:10|25946.6|25916.6|25946|25916|25946.6|25916.6|25946|25916|0
1606171050000|2020-11-23 22:37:30|25947.4|25917.4|25947.4|25917.4|25947.4|25917.4|25947.4|25917.4|0
1606171060000|2020-11-23 22:37:40|25947.1|25917.1|25947.1|25917.1|25947.1|25917.1|25947.1|25917.1|0
1606171120000|2020-11-23 22:38:40|25946.8|25916.8|25946.8|25916.8|25946.8|25916.8|25946.8|25916.8|0
1606171300000|2020-11-23 22:41:40|25945.9|25915.9|25945.1|25915.1|25945.9|25915.9|25945.1|25915.1|0
1606171310000|2020-11-23 22:41:50|25944.5|25914.5|25944.5|25914.5|25944.5|25914.5|25944.5|25914.5|0
1606171450000|2020-11-23 22:44:10|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|0
1606171480000|2020-11-23 22:44:40|25945.4|25915.4|25945.4|25915.4|25945.4|25915.4|25945.4|25915.4|0
1606171550000|2020-11-23 22:45:50|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|0
1606171560000|2020-11-23 22:46:00|25945.4|25915.4|25945.4|25915.4|25945.4|25915.4|25945.4|25915.4|0
1606171650000|2020-11-23 22:47:30|25945.2|25915.2|25945.2|25915.2|25945.2|25915.2|25945.2|25915.2|0
1606171660000|2020-11-23 22:47:40|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|0
1606171670000|2020-11-23 22:47:50|25945.2|25915.2|25945.2|25915.2|25945.2|25915.2|25945.2|25915.2|0
1606171690000|2020-11-23 22:48:10|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|25945.6|25915.6|0
1606171720000|2020-11-23 22:48:40|25945.8|25915.8|25945.6|25915.6|25945.8|25915.8|25945.6|25915.6|0
1606171850000|2020-11-23 22:50:50|25945.3|25915.3|25946.1|25916.1|25946.1|25916.1|25945.3|25915.3|0
1606171860000|2020-11-23 22:51:00|25945.3|25915.3|25945.3|25915.3|25945.3|25915.3|25945.3|25915.3|0
1606171890000|2020-11-23 22:51:30|25946.1|25916.1|25946.1|25916.1|25946.1|25916.1|25946.1|25916.1|0
1606172010000|2020-11-23 22:53:30|25945.7|25915.7|25945.7|25915.7|25945.7|25915.7|25945.7|25915.7|0
1606172060000|2020-11-23 22:54:20|25945.5|25915.5|25945.5|25915.5|25945.5|25915.5|25945.5|25915.5|0
1606172070000|2020-11-23 22:54:30|25944.8|25914.8|25944.5|25914.5|25944.8|25914.8|25944.5|25914.5|0
1606172080000|2020-11-23 22:54:40|25944.8|25914.8|25944.8|25914.8|25944.8|25914.8|25944.8|25914.8|0
1606172100000|2020-11-23 22:55:00|25945.1|25915.1|25946.1|25916.1|25946.1|25916.1|25945.1|25915.1|0
1606172130000|2020-11-23 22:55:30|25946.6|25916.6|25947.2|25917.2|25947.8|25917.8|25946.6|25916.6|0
1606172140000|2020-11-23 22:55:40|25946.9|25916.9|25949.6|25919.6|25949.6|25919.6|25946.9|25916.9|0
1606172150000|2020-11-23 22:55:50|25949.8|25919.8|25949.8|25919.8|25949.8|25919.8|25949.8|25919.8|0
1606172170000|2020-11-23 22:56:10|25949.6|25919.6|25950|25920|25950|25920|25949.6|25919.6|0
1606172180000|2020-11-23 22:56:20|25951|25921|25950.2|25920.2|25952.1|25922.1|25950.2|25920.2|0
1606172190000|2020-11-23 22:56:30|25951.1|25921.1|25951.1|25921.1|25952.1|25922.1|25951.1|25921.1|0
1606172200000|2020-11-23 22:56:40|25950.2|25920.2|25950.2|25920.2|25950.2|25920.2|25950.2|25920.2|0
1606172220000|2020-11-23 22:57:00|25950|25920|25950.2|25920.2|25950.2|25920.2|25950|25920|0
1606172230000|2020-11-23 22:57:10|25950.4|25920.4|25956|25926|25956.1|25926.1|25950.4|25920.4|0
1606172240000|2020-11-23 22:57:20|25956.5|25926.5|25958.5|25928.5|25958.5|25928.5|25956.2|25926.2|0
1606172250000|2020-11-23 22:57:30|25956.6|25926.6|25956.6|25926.6|25956.6|25926.6|25956.6|25926.6|0
1606172260000|2020-11-23 22:57:40|25956.5|25926.5|25956.5|25926.5|25956.5|25926.5|25956.5|25926.5|0
1606172270000|2020-11-23 22:57:50|25957.4|25927.4|25956.6|25926.6|25957.4|25927.4|25956.6|25926.6|0
1606172280000|2020-11-23 22:58:00|25958.5|25928.5|25956|25926|25958.5|25928.5|25956|25926|0
1606172290000|2020-11-23 22:58:10|25955.1|25925.1|25946.8|25916.8|25955.3|25925.3|25946.8|25916.8|0
1606172300000|2020-11-23 22:58:20|25949.2|25919.2|25947.5|25917.5|25949.2|25919.2|25947.5|25917.5|0
1606172310000|2020-11-23 22:58:30|25949.1|25919.1|25948.5|25918.5|25949.1|25919.1|25948.5|25918.5|0
1606172330000|2020-11-23 22:58:50|25948.6|25918.6|25948.5|25918.5|25948.6|25918.6|25948.5|25918.5|0
1606172340000|2020-11-23 22:59:00|25946.8|25916.8|25947.5|25917.5|25948.5|25918.5|25946.8|25916.8|0
1606172350000|2020-11-23 22:59:10|25947.7|25917.7|25948.6|25918.6|25948.6|25918.6|25947.7|25917.7|0
1606172360000|2020-11-23 22:59:20|25947.7|25917.7|25948.9|25918.9|25948.9|25918.9|25947.7|25917.7|0
1606172390000|2020-11-23 22:59:50|25948|25918|25948|25918|25948|25918|25948|25918|0
1606172400000|2020-11-23 23:00:00|25948.9|25918.9|25946.1|25916.1|25949.9|25919.9|25937.2|25907.2|0
1606172410000|2020-11-23 23:00:10|25943|25913|25944.2|25914.2|25944.2|25914.2|25943|25913|0
1606172420000|2020-11-23 23:00:20|25943|25913|25943.6|25913.6|25944.2|25914.2|25941.7|25911.7|0
1606172430000|2020-11-23 23:00:30|25951|25936|25951|25936|25951|25936|25951|25936|0
1606172440000|2020-11-23 23:00:40|25948.5|25933.5|25936|25921|25948.5|25933.5|25933.5|25918.5|41
1606172450000|2020-11-23 23:00:50|25946|25931|25936|25921|25946|25931|25936|25921|8
1606172460000|2020-11-23 23:01:00|25938.5|25923.5|25938.5|25923.5|25938.5|25923.5|25938.5|25923.5|0
1606172470000|2020-11-23 23:01:10|25941|25926|25941|25926|25941|25926|25941|25926|1
1606172480000|2020-11-23 23:01:20|25943.5|25928.5|25946|25931|25946|25931|25943.5|25928.5|5
1606172510000|2020-11-23 23:01:50|25941|25926|25943.5|25928.5|25943.5|25928.5|25941|25926|5
1606172520000|2020-11-23 23:02:00|25946|25931|25946|25931|25946|25931|25946|25931|0
1606172540000|2020-11-23 23:02:20|25951|25936|25951|25936|25951|25936|25951|25936|6
1606172570000|2020-11-23 23:02:50|25948.5|25933.5|25948.5|25933.5|25948.5|25933.5|25948.5|25933.5|10
1606172580000|2020-11-23 23:03:00|25946|25931|25946|25931|25946|25931|25946|25931|0
1606172610000|2020-11-23 23:03:30|25948.5|25933.5|25948.5|25933.5|25948.5|25933.5|25948.5|25933.5|21
1606172620000|2020-11-23 23:03:40|25951|25936|25951|25936|25951|25936|25951|25936|0
1606172630000|2020-11-23 23:03:50|25948.5|25933.5|25948.5|25933.5|25948.5|25933.5|25948.5|25933.5|0
1606172650000|2020-11-23 23:04:10|25946|25931|25948.5|25933.5|25948.5|25933.5|25946|25931|3
1606172680000|2020-11-23 23:04:40|25946|25931|25946|25931|25946|25931|25946|25931|0
1606172720000|2020-11-23 23:05:20|||||||||2
1606172730000|2020-11-23 23:05:30|25941|25926|25941|25926|25941|25926|25941|25926|16
1606172740000|2020-11-23 23:05:40|25943.5|25928.5|25943.5|25928.5|25943.5|25928.5|25943.5|25928.5|1
1606172750000|2020-11-23 23:05:50|25946|25931|25951|25936|25951|25936|25946|25931|1
1606172770000|2020-11-23 23:06:10|||||||||7
1606172780000|2020-11-23 23:06:20|25958.5|25943.5|25961|25946|25961|25946|25958.5|25943.5|14
1606172790000|2020-11-23 23:06:30|25966|25951|25966|25951|25966|25951|25966|25951|1
1606172800000|2020-11-23 23:06:40|25961|25946|25961|25946|25963.5|25948.5|25961|25946|6
1606172830000|2020-11-23 23:07:10|||||||||2
1606172870000|2020-11-23 23:07:50|||||||||1
1606172970000|2020-11-23 23:09:30|||||||||3
1606172980000|2020-11-23 23:09:40|25966|25951|25966|25951|25966|25951|25966|25951|5
1606172990000|2020-11-23 23:09:50|||||||||13
1606173000000|2020-11-23 23:10:00|25971|25956|25971|25956|25971|25956|25971|25956|0
1606173020000|2020-11-23 23:10:20|25976|25961|25971|25956|25976|25961|25971|25956|8
1606173060000|2020-11-23 23:11:00|||||||||1
1606173080000|2020-11-23 23:11:20|||||||||1
1606173090000|2020-11-23 23:11:30|25966|25951|25966|25951|25966|25951|25966|25951|10
1606173120000|2020-11-23 23:12:00|25971|25956|25971|25956|25971|25956|25971|25956|13
1606173150000|2020-11-23 23:12:30|25976|25961|25976|25961|25976|25961|25976|25961|7
1606173190000|2020-11-23 23:13:10|25981|25966|25981|25966|25981|25966|25981|25966|4
1606173210000|2020-11-23 23:13:30|||||||||6
1606173300000|2020-11-23 23:15:00|25986|25971|25986|25971|25986|25971|25986|25971|7
1606173350000|2020-11-23 23:15:50|25981|25966|25981|25966|25981|25966|25981|25966|2
1606173380000|2020-11-23 23:16:20|25976|25961|25976|25961|25976|25961|25976|25961|2
1606173390000|2020-11-23 23:16:30|||||||||1
1606173450000|2020-11-23 23:17:30|25978.5|25963.5|25981|25966|25981|25966|25978.5|25963.5|0
1606173470000|2020-11-23 23:17:50|||||||||2
1606173490000|2020-11-23 23:18:10|||||||||4
1606173500000|2020-11-23 23:18:20|25986|25971|25986|25971|25986|25971|25986|25971|1
1606173550000|2020-11-23 23:19:10|25993.5|25978.5|25996|25981|25996|25981|25993.5|25978.5|11
1606173560000|2020-11-23 23:19:20|26001|25986|26001|25986|26001|25986|26001|25986|11
1606173570000|2020-11-23 23:19:30|25993.5|25978.5|25993.5|25978.5|25993.5|25978.5|25993.5|25978.5|12
1606173600000|2020-11-23 23:20:00|25996|25981|26001|25986|26001|25986|25996|25981|8
1606173610000|2020-11-23 23:20:10|26006|25991|26006|25991|26006|25991|26006|25991|4
1606173620000|2020-11-23 23:20:20|||||||||3
1606173630000|2020-11-23 23:20:30|26001|25986|26001|25986|26001|25986|26001|25986|7
1606173650000|2020-11-23 23:20:50|25996|25981|25996|25981|25996|25981|25996|25981|14
1606173660000|2020-11-23 23:21:00|25991|25976|25991|25976|25991|25976|25991|25976|8
1606173670000|2020-11-23 23:21:10|25996|25981|25991|25976|25996|25981|25991|25976|5
1606173690000|2020-11-23 23:21:30|25993.5|25978.5|25993.5|25978.5|25993.5|25978.5|25993.5|25978.5|5
1606173700000|2020-11-23 23:21:40|25996|25981|26001|25986|26001|25986|25996|25981|0
1606173710000|2020-11-23 23:21:50|26003.5|25988.5|26011|25996|26011|25996|26003.5|25988.5|1
1606173720000|2020-11-23 23:22:00|26013.5|25998.5|26021|26006|26026|26011|26013.5|25998.5|14
1606173730000|2020-11-23 23:22:10|26018.5|26003.5|26011|25996|26018.5|26003.5|26008.5|25993.5|12
1606173740000|2020-11-23 23:22:20|26008.5|25993.5|26008.5|25993.5|26008.5|25993.5|26008.5|25993.5|3
1606173750000|2020-11-23 23:22:30|26011|25996|26011|25996|26011|25996|26011|25996|0
1606173770000|2020-11-23 23:22:50|26006|25991|26006|25991|26006|25991|26006|25991|2
1606173780000|2020-11-23 23:23:00|26001|25986|25998.5|25983.5|26001|25986|25998.5|25983.5|13
1606173790000|2020-11-23 23:23:10|25996|25981|26001|25986|26001|25986|25996|25981|1
1606173800000|2020-11-23 23:23:20|25996|25981|25998.5|25983.5|25998.5|25983.5|25996|25981|5
1606173810000|2020-11-23 23:23:30|26001|25986|26001|25986|26001|25986|26001|25986|0
1606173820000|2020-11-23 23:23:40|25996|25981|25998.5|25983.5|25998.5|25983.5|25996|25981|2
1606173830000|2020-11-23 23:23:50|26001|25986|25998.5|25983.5|26001|25986|25996|25981|1
1606173840000|2020-11-23 23:24:00|26001|25986|25996|25981|26001|25986|25996|25981|0
1606173860000|2020-11-23 23:24:20|25998.5|25983.5|26001|25986|26001|25986|25998.5|25983.5|2
1606173870000|2020-11-23 23:24:30|||||||||4
1606173880000|2020-11-23 23:24:40|26008.5|25993.5|26008.5|25993.5|26008.5|25993.5|26008.5|25993.5|31
1606173890000|2020-11-23 23:24:50|26006|25991|26011|25996|26011|25996|26006|25991|4
1606173900000|2020-11-23 23:25:00|26013.5|25998.5|26013.5|25998.5|26016|26001|26013.5|25998.5|3
1606173910000|2020-11-23 23:25:10|26011|25996|26016|26001|26016|26001|26011|25996|3
1606173920000|2020-11-23 23:25:20|26013.5|25998.5|26011|25996|26013.5|25998.5|26011|25996|1
1606173950000|2020-11-23 23:25:50|26008.5|25993.5|26008.5|25993.5|26008.5|25993.5|26008.5|25993.5|1
1606173960000|2020-11-23 23:26:00|26006|25991|26006|25991|26006|25991|26006|25991|0
1606173970000|2020-11-23 23:26:10|26003.5|25988.5|26001|25986|26003.5|25988.5|26001|25986|0
1606173980000|2020-11-23 23:26:20|26003.5|25988.5|26001|25986|26003.5|25988.5|26001|25986|2
1606173990000|2020-11-23 23:26:30|||||||||2
1606174000000|2020-11-23 23:26:40|25998.5|25983.5|25996|25981|25998.5|25983.5|25996|25981|2
1606174010000|2020-11-23 23:26:50|26001|25986|26006|25991|26006|25991|26001|25986|4
1606174020000|2020-11-23 23:27:00|26011|25996|26011|25996|26016|26001|26011|25996|17
1606174030000|2020-11-23 23:27:10|26008.5|25993.5|26011|25996|26011|25996|26008.5|25993.5|1
1606174040000|2020-11-23 23:27:20|26016|26001|26016|26001|26016|26001|26016|26001|2
1606174050000|2020-11-23 23:27:30|26021|26006|26021|26006|26021|26006|26021|26006|23
1606174060000|2020-11-23 23:27:40|||||||||7
1606174070000|2020-11-23 23:27:50|||||||||9
1606174080000|2020-11-23 23:28:00|26016|26001|26016|26001|26016|26001|26016|26001|12
1606174090000|2020-11-23 23:28:10|26021|26006|26021|26006|26021|26006|26021|26006|2
1606174110000|2020-11-23 23:28:30|26016|26001|26016|26001|26016|26001|26016|26001|2
1606174130000|2020-11-23 23:28:50|26013.5|25998.5|26013.5|25998.5|26016|26001|26013.5|25998.5|1
1606174140000|2020-11-23 23:29:00|26016|26001|26013.5|25998.5|26016|26001|26013.5|25998.5|0
1606174150000|2020-11-23 23:29:10|26011|25996|26011|25996|26011|25996|26011|25996|4
1606174160000|2020-11-23 23:29:20|26016|26001|26011|25996|26016|26001|26011|25996|7
1606174170000|2020-11-23 23:29:30|26006|25991|26001|25986|26006|25991|26001|25986|9
1606174180000|2020-11-23 23:29:40|26003.5|25988.5|26003.5|25988.5|26003.5|25988.5|26003.5|25988.5|6
1606174190000|2020-11-23 23:29:50|26006|25991|26003.5|25988.5|26006|25991|26001|25986|2
1606174200000|2020-11-23 23:30:00|26008.5|25993.5|25997|25990|26008.5|25995|25997|25988.5|8887
1606174210000|2020-11-23 23:30:10|25992|25985|25987|25980|25992|25985|25987|25980|19
1606174220000|2020-11-23 23:30:20|25989.5|25982.5|25992|25985|25994.5|25987.5|25989.5|25982.5|19
1606174230000|2020-11-23 23:30:30|||||||||3
1606174240000|2020-11-23 23:30:40|25997|25990|26002|25995|26002|25995|25997|25990|21
1606174250000|2020-11-23 23:30:50|||||||||17
1606174260000|2020-11-23 23:31:00|26007|26000|26004.5|25997.5|26009.5|26002.5|26002|25995|81
1606174270000|2020-11-23 23:31:10|26002|25995|26017|26010|26017|26010|26002|25995|35
1606174280000|2020-11-23 23:31:20|26022|26015|26019.5|26012.5|26022|26015|26017|26010|105
1606174290000|2020-11-23 23:31:30|26022|26015|26022|26015|26022|26015|26017|26010|12
1606174300000|2020-11-23 23:31:40|||||||||1
1606174320000|2020-11-23 23:32:00|26027|26020|26037|26030|26037|26030|26027|26020|65
1606174330000|2020-11-23 23:32:10|26039.5|26032.5|26042|26035|26042|26035|26039.5|26032.5|8
1606174340000|2020-11-23 23:32:20|||||||||1
1606174350000|2020-11-23 23:32:30|26037|26030|26032|26025|26037|26030|26032|26025|35
1606174360000|2020-11-23 23:32:40|26029.5|26022.5|26032|26025|26032|26025|26029.5|26022.5|13
1606174370000|2020-11-23 23:32:50|26034.5|26027.5|26032|26025|26034.5|26027.5|26032|26025|16
1606174380000|2020-11-23 23:33:00|||||||||1
1606174390000|2020-11-23 23:33:10|26027|26020|26024.5|26017.5|26027|26020|26024.5|26017.5|15
1606174400000|2020-11-23 23:33:20|26022|26015|26027|26020|26027|26020|26022|26015|2
1606174410000|2020-11-23 23:33:30|26029.5|26022.5|26032|26025|26032|26025|26029.5|26022.5|10
1606174420000|2020-11-23 23:33:40|||||||||4
1606174430000|2020-11-23 23:33:50|26027|26020|26027|26020|26027|26020|26022|26015|27
1606174440000|2020-11-23 23:34:00|26022|26015|26027|26020|26027|26020|26022|26015|22
1606174450000|2020-11-23 23:34:10|26022|26015|26022|26015|26022|26015|26022|26015|9
1606174460000|2020-11-23 23:34:20|||||||||2
1606174470000|2020-11-23 23:34:30|26017|26010|26022|26015|26022|26015|26017|26010|17
1606174480000|2020-11-23 23:34:40|||||||||1
1606174490000|2020-11-23 23:34:50|26017|26010|26017|26010|26017|26010|26017|26010|12
1606174500000|2020-11-23 23:35:00|26022|26015|26022|26015|26022|26015|26022|26015|11
1606174510000|2020-11-23 23:35:10|||||||||1
1606174520000|2020-11-23 23:35:20|26019.5|26012.5|26017|26010|26019.5|26012.5|26017|26010|5
1606174530000|2020-11-23 23:35:30|26019.5|26012.5|26022|26015|26022|26015|26019.5|26012.5|7
1606174540000|2020-11-23 23:35:40|||||||||1
1606174550000|2020-11-23 23:35:50|26027|26020|26027|26020|26027|26020|26027|26020|16
1606174560000|2020-11-23 23:36:00|26022|26015|26019.5|26012.5|26022|26015|26017|26010|38
1606174570000|2020-11-23 23:36:10|26022|26015|26012|26005|26022|26015|26012|26005|10
1606174580000|2020-11-23 23:36:20|26007|26000|26007|26000|26007|26000|26002|25995|36
1606174590000|2020-11-23 23:36:30|26009.5|26002.5|26012|26005|26012|26005|26009.5|26002.5|4
1606174600000|2020-11-23 23:36:40|26014.5|26007.5|26017|26010|26017|26010|26014.5|26007.5|1
1606174620000|2020-11-23 23:37:00|26019.5|26012.5|26022|26015|26022|26015|26019.5|26012.5|6
1606174630000|2020-11-23 23:37:10|26027|26020|26022|26015|26027|26020|26022|26015|8
1606174640000|2020-11-23 23:37:20|||||||||1
1606174680000|2020-11-23 23:38:00|||||||||6
1606174690000|2020-11-23 23:38:10|||||||||2
1606174700000|2020-11-23 23:38:20|26024.5|26017.5|26027|26020|26027|26020|26024.5|26017.5|11
1606174710000|2020-11-23 23:38:30|26029.5|26022.5|26032|26025|26032|26025|26029.5|26022.5|11
1606174720000|2020-11-23 23:38:40|||||||||2
1606174730000|2020-11-23 23:38:50|26027|26020|26032|26025|26032|26025|26022|26015|32
1606174740000|2020-11-23 23:39:00|26027|26020|26027|26020|26032|26025|26027|26020|16
1606174750000|2020-11-23 23:39:10|||||||||2
1606174760000|2020-11-23 23:39:20|26032|26025|26032|26025|26032|26025|26032|26025|2
1606174770000|2020-11-23 23:39:30|||||||||3
1606174780000|2020-11-23 23:39:40|26029.5|26022.5|26027|26020|26029.5|26022.5|26027|26020|16
1606174790000|2020-11-23 23:39:50|26024.5|26017.5|26022|26015|26024.5|26017.5|26022|26015|1
1606174800000|2020-11-23 23:40:00|26024.5|26017.5|26027|26020|26029.5|26022.5|26024.5|26017.5|22
1606174810000|2020-11-23 23:40:10|||||||||1
1606174820000|2020-11-23 23:40:20|26022|26015|26012|26005|26022|26015|26012|26005|59
1606174830000|2020-11-23 23:40:30|26007|26000|26012|26005|26012|26005|26007|26000|42
1606174840000|2020-11-23 23:40:40|||||||||6
1606174850000|2020-11-23 23:40:50|26014.5|26007.5|26012|26005|26017|26010|26012|26005|14
1606174860000|2020-11-23 23:41:00|||||||||1
1606174870000|2020-11-23 23:41:10|26014.5|26007.5|26007|26000|26014.5|26007.5|26007|26000|37
1606174880000|2020-11-23 23:41:20|||||||||1
1606174890000|2020-11-23 23:41:30|26004.5|25997.5|26002|25995|26004.5|25997.5|26002|25995|34
1606174900000|2020-11-23 23:41:40|25997|25990|25992|25985|25997|25990|25992|25985|29
1606174910000|2020-11-23 23:41:50|25997|25990|26002|25995|26002|25995|25997|25990|19
1606174920000|2020-11-23 23:42:00|26007|26000|26002|25995|26007|26000|26002|25995|52
1606174930000|2020-11-23 23:42:10|||||||||3
1606174940000|2020-11-23 23:42:20|||||||||3
1606174960000|2020-11-23 23:42:40|26007|26000|26012|26005|26012|26005|26007|26000|9
1606174970000|2020-11-23 23:42:50|26007|26000|26007|26000|26007|26000|26007|26000|9
1606174980000|2020-11-23 23:43:00|26002|25995|25997|25990|26002|25995|25997|25990|21
1606174990000|2020-11-23 23:43:10|25999.5|25992.5|25992|25985|25999.5|25992.5|25992|25985|21
1606175000000|2020-11-23 23:43:20|||||||||32
1606175010000|2020-11-23 23:43:30|25994.5|25987.5|25987|25980|25999.5|25992.5|25987|25980|40
1606175020000|2020-11-23 23:43:40|25992|25985|25987|25980|25992|25985|25987|25980|19
1606175030000|2020-11-23 23:43:50|25992|25985|26007|26000|26007|26000|25992|25985|43
1606175040000|2020-11-23 23:44:00|26012|26005|26017|26010|26017|26010|26012|26005|26
1606175050000|2020-11-23 23:44:10|26019.5|26012.5|26022|26015|26022|26015|26017|26010|29
1606175060000|2020-11-23 23:44:20|26017|26010|26022|26015|26022|26015|26017|26010|8
1606175070000|2020-11-23 23:44:30|||||||||27
1606175080000|2020-11-23 23:44:40|26017|26010|26017|26010|26022|26015|26017|26010|23
1606175090000|2020-11-23 23:44:50|26012|26005|26007|26000|26012|26005|26007|26000|15
1606175100000|2020-11-23 23:45:00|26004.5|25997.5|26007|26000|26017|26010|26004.5|25997.5|133
1606175110000|2020-11-23 23:45:10|26009.5|26002.5|26009.5|26002.5|26014.5|26007.5|26007|26000|28
1606175120000|2020-11-23 23:45:20|26007|26000|26007|26000|26007|26000|26007|26000|6
1606175130000|2020-11-23 23:45:30|26009.5|26002.5|26007|26000|26012|26005|26007|26000|14
1606175140000|2020-11-23 23:45:40|26002|25995|26002|25995|26007|26000|26002|25995|37
1606175150000|2020-11-23 23:45:50|26007|26000|26002|25995|26007|26000|26002|25995|48
1606175160000|2020-11-23 23:46:00|26004.5|25997.5|26002|25995|26012|26005|26002|25995|53
1606175170000|2020-11-23 23:46:10|26004.5|25997.5|26002|25995|26007|26000|25997|25990|35
1606175180000|2020-11-23 23:46:20|25999.5|25992.5|26002|25995|26002|25995|25997|25990|18
1606175190000|2020-11-23 23:46:30|25999.5|25992.5|25999.5|25992.5|25999.5|25992.5|25992|25985|48
1606175200000|2020-11-23 23:46:40|25997|25990|25992|25985|25997|25990|25987|25980|20
1606175210000|2020-11-23 23:46:50|25989.5|25982.5|25992|25985|25997|25990|25989.5|25982.5|16
1606175220000|2020-11-23 23:47:00|25994.5|25987.5|25992|25985|25997|25990|25992|25985|25
1606175230000|2020-11-23 23:47:10|25994.5|25987.5|25994.5|25987.5|25997|25990|25992|25985|8
1606175240000|2020-11-23 23:47:20|25997|25990|25992|25985|25997|25990|25992|25985|22
1606175250000|2020-11-23 23:47:30|25987|25980|25987|25980|25987|25980|25987|25980|16
1606175260000|2020-11-23 23:47:40|||||||||1
1606175270000|2020-11-23 23:47:50|25984.5|25977.5|25987|25980|25987|25980|25982|25975|25
1606175280000|2020-11-23 23:48:00|25984.5|25977.5|25982|25975|25987|25980|25982|25975|4
1606175290000|2020-11-23 23:48:10|25984.5|25977.5|25984.5|25977.5|25984.5|25977.5|25982|25975|19
1606175300000|2020-11-23 23:48:20|25987|25980|25989.5|25982.5|25989.5|25982.5|25984.5|25977.5|2
1606175310000|2020-11-23 23:48:30|25987|25980|25982|25975|25987|25980|25977|25970|48
1606175320000|2020-11-23 23:48:40|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|6
1606175330000|2020-11-23 23:48:50|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|0
1606175340000|2020-11-23 23:49:00|25977|25970|25977|25970|25979.5|25972.5|25972|25965|18
1606175350000|2020-11-23 23:49:10|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|25974.5|25967.5|0
1606175360000|2020-11-23 23:49:20|25977|25970|25977|25970|25977|25970|25974.5|25967.5|10
1606175380000|2020-11-23 23:49:40|25974.5|25967.5|25977|25970|25977|25970|25974.5|25967.5|2
1606175390000|2020-11-23 23:49:50|||||||||1
1606175400000|2020-11-23 23:50:00|25979.5|25972.5|25977|25970|25979.5|25972.5|25977|25970|34
1606175410000|2020-11-23 23:50:10|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|25979.5|25972.5|15
1606175420000|2020-11-23 23:50:20|||||||||1
1606175430000|2020-11-23 23:50:30|25982|25975|25982|25975|25982|25975|25982|25975|1
1606175440000|2020-11-23 23:50:40|25984.5|25977.5|25987|25980|25987|25980|25982|25975|6
1606175450000|2020-11-23 23:50:50|||||||||4
1606175460000|2020-11-23 23:51:00|25989.5|25982.5|25997|25990|25997|25990|25989.5|25982.5|18
1606175470000|2020-11-23 23:51:10|25999.5|25992.5|26012|26005|26012|26005|25997|25990|91
1606175480000|2020-11-23 23:51:20|26009.5|26002.5|26002|25995|26012|26005|26002|25995|62
1606175490000|2020-11-23 23:51:30|26004.5|25997.5|26007|26000|26007|26000|26004.5|25997.5|18
1606175500000|2020-11-23 23:51:40|26002|25995|26007|26000|26007|26000|26002|25995|18
1606175520000|2020-11-23 23:52:00|26012|26005|26007|26000|26012|26005|26007|26000|25
1606175530000|2020-11-23 23:52:10|26002|25995|25997|25990|26002|25995|25997|25990|34
1606175540000|2020-11-23 23:52:20|25994.5|25987.5|25989.5|25982.5|25997|25990|25989.5|25982.5|2
1606175550000|2020-11-23 23:52:30|25987|25980|25992|25985|25992|25985|25987|25980|42
1606175560000|2020-11-23 23:52:40|25994.5|25987.5|25994.5|25987.5|25997|25990|25994.5|25987.5|18
1606175570000|2020-11-23 23:52:50|25997|25990|25987|25980|25997|25990|25987|25980|19
1606175580000|2020-11-23 23:53:00|25992|25985|25992|25985|25992|25985|25992|25985|17
1606175590000|2020-11-23 23:53:10|25994.5|25987.5|25997|25990|25997|25990|25994.5|25987.5|6
1606175600000|2020-11-23 23:53:20|25994.5|25987.5|25992|25985|25994.5|25987.5|25992|25985|6
1606175610000|2020-11-23 23:53:30|25989.5|25982.5|25992|25985|25992|25985|25989.5|25982.5|3
1606175620000|2020-11-23 23:53:40|25989.5|25982.5|25992|25985|25992|25985|25989.5|25982.5|0
1606175630000|2020-11-23 23:53:50|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|3
1606175640000|2020-11-23 23:54:00|25987|25980|25992|25985|25992|25985|25987|25980|28
1606175650000|2020-11-23 23:54:10|||||||||4
1606175660000|2020-11-23 23:54:20|25989.5|25982.5|25982|25975|25989.5|25982.5|25982|25975|76
1606175670000|2020-11-23 23:54:30|25987|25980|25987|25980|25987|25980|25987|25980|28
1606175680000|2020-11-23 23:54:40|||||||||14
1606175700000|2020-11-23 23:55:00|25989.5|25982.5|25987|25980|25992|25985|25987|25980|12
1606175710000|2020-11-23 23:55:10|||||||||1
1606175720000|2020-11-23 23:55:20|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|25987|25980|42
1606175730000|2020-11-23 23:55:30|25992|25985|25992|25985|25992|25985|25992|25985|1
1606175740000|2020-11-23 23:55:40|||||||||6
1606175760000|2020-11-23 23:56:00|25987|25980|25989.5|25982.5|25989.5|25982.5|25987|25980|26
1606175770000|2020-11-23 23:56:10|25987|25980|25992|25985|25992|25985|25987|25980|20
1606175780000|2020-11-23 23:56:20|25997|25990|26007|26000|26007|26000|25997|25990|20
1606175790000|2020-11-23 23:56:30|26009.5|26002.5|26007|26000|26012|26005|26007|26000|26
1606175800000|2020-11-23 23:56:40|26002|25995|25992|25985|26002|25995|25992|25985|42
1606175810000|2020-11-23 23:56:50|25989.5|25982.5|25987|25980|25992|25985|25987|25980|55
1606175820000|2020-11-23 23:57:00|25989.5|25982.5|25989.5|25982.5|25992|25985|25989.5|25982.5|3
1606175830000|2020-11-23 23:57:10|25987|25980|25987|25980|25987|25980|25987|25980|31
1606175840000|2020-11-23 23:57:20|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|25989.5|25982.5|14
1606175850000|2020-11-23 23:57:30|25992|25985|25987|25980|25992|25985|25987|25980|4
1606175860000|2020-11-23 23:57:40|25984.5|25977.5|25982|25975|25984.5|25977.5|25982|25975|20
1606175870000|2020-11-23 23:57:50|25984.5|25977.5|25982|25975|25987|25980|25982|25975|7
1606175880000|2020-11-23 23:58:00|||||||||7
1606175910000|2020-11-23 23:58:30|25979.5|25972.5|25982|25975|25982|25975|25979.5|25972.5|22
1606175920000|2020-11-23 23:58:40|25977|25970|25982|25975|25982|25975|25977|25970|14
1606175940000|2020-11-23 23:59:00|25984.5|25977.5|25982|25975|25984.5|25977.5|25982|25975|6
1606175960000|2020-11-23 23:59:20|25977|25970|25972|25965|25979.5|25972.5|25972|25965|36
1606175970000|2020-11-23 23:59:30|25977|25970|25974.5|25967.5|25977|25970|25972|25965|37
1606175980000|2020-11-23 23:59:40|25977|25970|25977|25970|25982|25975|25974.5|25967.5|17
1606175990000|2020-11-23 23:59:50|25972|25965|25972|25965|25977|25970|25972|25965|117
1606176000000|2020-11-24 00:00:00|25969.5|25962.5|25974.5|25967.5|25977|25970|25967|25960|334
1606176010000|2020-11-24 00:00:10|25977|25970|25972|25965|25977|25970|25972|25965|21
1606176020000|2020-11-24 00:00:20|25967|25960|25967|25960|25967|25960|25967|25960|42
1606176030000|2020-11-24 00:00:30|25972|25965|25972|25965|25972|25965|25967|25960|104
1606176040000|2020-11-24 00:00:40|25974.5|25967.5|25972|25965|25977|25970|25972|25965|20
1606176050000|2020-11-24 00:00:50|25969.5|25962.5|25972|25965|25972|25965|25967|25960|22
1606176060000|2020-11-24 00:01:00|25967|25960|25972|25965|25972|25965|25967|25960|62
1606176070000|2020-11-24 00:01:10|25967|25960|25984.5|25977.5|25984.5|25977.5|25967|25960|73
1606176080000|2020-11-24 00:01:20|25987|25980|25992|25985|25992|25985|25979.5|25972.5|70
1606176090000|2020-11-24 00:01:30|25987|25980|25979.5|25972.5|25987|25980|25972|25965|64
1606176100000|2020-11-24 00:01:40|25982|25975|25972|25965|25982|25975|25972|25965|92
1606176110000|2020-11-24 00:01:50|25969.5|25962.5|25962|25955|25972|25965|25957|25950|112
1606176120000|2020-11-24 00:02:00|25964.5|25957.5|25962|25955|25967|25960|25962|25955|49
1606176130000|2020-11-24 00:02:10|25964.5|25957.5|25972|25965|25972|25965|25962|25955|45
1606176140000|2020-11-24 00:02:20|25969.5|25962.5|25977|25970|25977|25970|25969.5|25962.5|45
1606176150000|2020-11-24 00:02:30|25974.5|25967.5|25977|25970|25977|25970|25972|25965|77
1606176160000|2020-11-24 00:02:40|25979.5|25972.5|25982|25975|25982|25975|25977|25970|29
1606176170000|2020-11-24 00:02:50|25984.5|25977.5|25982|25975|25984.5|25977.5|25982|25975|39
1606176180000|2020-11-24 00:03:00|25987|25980|25982|25975|25987|25980|25977|25970|127
1606176190000|2020-11-24 00:03:10|25979.5|25972.5|25979.5|25972.5|25982|25975|25972|25965|48
1606176200000|2020-11-24 00:03:20|25977|25970|25982|25975|25982|25975|25977|25970|28
1606176210000|2020-11-24 00:03:30|25979.5|25972.5|25987|25980|25992|25985|25979.5|25972.5|102
1606176220000|2020-11-24 00:03:40|25992|25985|25987|25980|25992|25985|25987|25980|43
1606176230000|2020-11-24 00:03:50|25989.5|25982.5|25989.5|25982.5|25992|25985|25987|25980|21
1606176240000|2020-11-24 00:04:00|25992|25985|26007|26000|26007|26000|25987|25980|55
1606176250000|2020-11-24 00:04:10|26004.5|25997.5|26012|26005|26017|26010|26002|25995|49
1606176260000|2020-11-24 00:04:20|26009.5|26002.5|26002|25995|26012|26005|26002|25995|50
1606176270000|2020-11-24 00:04:30|26004.5|25997.5|25997|25990|26007|26000|25997|25990|21
1606176280000|2020-11-24 00:04:40|25999.5|25992.5|25997|25990|26002|25995|25997|25990|86
1606176290000|2020-11-24 00:04:50|||||||||6
1606176300000|2020-11-24 00:05:00|26002|25995|25987|25980|26002|25995|25987|25980|51
1606176310000|2020-11-24 00:05:10|25984.5|25977.5|25987|25980|25997|25990|25982|25975|152
1606176320000|2020-11-24 00:05:20|25984.5|25977.5|25982|25975|25987|25980|25982|25975|55
1606176330000|2020-11-24 00:05:30|25977|25970|25984.5|25977.5|25987|25980|25977|25970|74
1606176340000|2020-11-24 00:05:40|25987|25980|25992|25985|25992|25985|25984.5|25977.5|34
1606176350000|2020-11-24 00:05:50|25989.5|25982.5|25987|25980|25989.5|25982.5|25984.5|25977.5|13
1606176360000|2020-11-24 00:06:00|25982|25975|25982|25975|25984.5|25977.5|25977|25970|26
1606176370000|2020-11-24 00:06:10|25977|25970|25982|25975|25989.5|25982.5|25977|25970|107
1606176380000|2020-11-24 00:06:20|25979.5|25972.5|25977|25970|25982|25975|25977|25970|32
1606176390000|2020-11-24 00:06:30|25979.5|25972.5|25987|25980|25987|25980|25977|25970|91
1606176400000|2020-11-24 00:06:40|25984.5|25977.5|25987|25980|25992|25985|25984.5|25977.5|34
1606176410000|2020-11-24 00:06:50|25982|25975|25982|25975|25987|25980|25982|25975|22
1606176420000|2020-11-24 00:07:00|25984.5|25977.5|25982|25975|25987|25980|25982|25975|35
1606176430000|2020-11-24 00:07:10|25984.5|25977.5|25992|25985|25997|25990|25984.5|25977.5|33
1606176440000|2020-11-24 00:07:20|25994.5|25987.5|25982|25975|25994.5|25987.5|25982|25975|11
1606176450000|2020-11-24 00:07:30|25979.5|25972.5|25982|25975|25982|25975|25977|25970|58
1606176460000|2020-11-24 00:07:40|25984.5|25977.5|25982|25975|25984.5|25977.5|25982|25975|32
1606176470000|2020-11-24 00:07:50|25984.5|25977.5|25982|25975|25987|25980|25982|25975|5
1606176480000|2020-11-24 00:08:00|25984.5|25977.5|25977|25970|25984.5|25977.5|25977|25970|30
1606176490000|2020-11-24 00:08:10|25979.5|25972.5|25987|25980|25992|25985|25977|25970|24
1606176500000|2020-11-24 00:08:20|25984.5|25977.5|25977|25970|25984.5|25977.5|25972|25965|69
1606176510000|2020-11-24 00:08:30|25972|25965|25972|25965|25974.5|25967.5|25972|25965|62
1606176520000|2020-11-24 00:08:40|25974.5|25967.5|25987|25980|25987|25980|25974.5|25967.5|28
1606176530000|2020-11-24 00:08:50|25992|25985|25987|25980|25992|25985|25987|25980|30
1606176540000|2020-11-24 00:09:00|25992|25985|25997|25990|25997|25990|25992|25985|26
1606176550000|2020-11-24 00:09:10|||||||||5
1606176560000|2020-11-24 00:09:20|25999.5|25992.5|25997|25990|26002|25995|25992|25985|115
1606176570000|2020-11-24 00:09:30|25992|25985|25992|25985|25997|25990|25987|25980|49
1606176580000|2020-11-24 00:09:40|25994.5|25987.5|25994.5|25987.5|25997|25990|25992|25985|46
1606176590000|2020-11-24 00:09:50|25997|25990|25999.5|25992.5|26002|25995|25997|25990|29
1606176600000|2020-11-24 00:10:00|26002|25995|26002|25995|26002|25995|25997|25990|118
1606176610000|2020-11-24 00:10:10|26007|26000|26002|25995|26007|26000|26002|25995|24
1606176620000|2020-11-24 00:10:20|26007|26000|26007|26000|26007|26000|26007|26000|15
1606176630000|2020-11-24 00:10:30|26012|26005|26009.5|26002.5|26012|26005|26007|26000|57
1606176640000|2020-11-24 00:10:40|26007|26000|25997|25990|26009.5|26002.5|25997|25990|24
1606176650000|2020-11-24 00:10:50|||||||||1
1606176660000|2020-11-24 00:11:00|25999.5|25992.5|26002|25995|26002|25995|25999.5|25992.5|67
1606176670000|2020-11-24 00:11:10|25999.5|25992.5|26002|25995|26007|26000|25999.5|25992.5|34
1606176680000|2020-11-24 00:11:20|26004.5|25997.5|26002|25995|26004.5|25997.5|25997|25990|26
1606176690000|2020-11-24 00:11:30|25999.5|25992.5|26002|25995|26002|25995|25999.5|25992.5|5
1606176700000|2020-11-24 00:11:40|26007|26000|26007|26000|26007|26000|26004.5|25997.5|64
1606176710000|2020-11-24 00:11:50|26004.5|25997.5|26007|26000|26007|26000|26002|25995|62
1606176720000|2020-11-24 00:12:00|||||||||14
1606176730000|2020-11-24 00:12:10|||||||||12
1606176740000|2020-11-24 00:12:20|||||||||34
1606176750000|2020-11-24 00:12:30|26009.5|26002.5|26012|26005|26012|26005|26009.5|26002.5|19
1606176760000|2020-11-24 00:12:40|26014.5|26007.5|26017|26010|26017|26010|26012|26005|55
1606176770000|2020-11-24 00:12:50|26022|26015|26017|26010|26022|26015|26017|26010|35
1606176780000|2020-11-24 00:13:00|26022|26015|26022|26015|26022|26015|26017|26010|29
1606176790000|2020-11-24 00:13:10|26019.5|26012.5|26019.5|26012.5|26022|26015|26017|26010|36
1606176800000|2020-11-24 00:13:20|26017|26010|26017|26010|26022|26015|26017|26010|12
1606176810000|2020-11-24 00:13:30|26019.5|26012.5|26017|26010|26019.5|26012.5|26017|26010|8
1606176820000|2020-11-24 00:13:40|26012|26005|26012|26005|26012|26005|26012|26005|74
1606176830000|2020-11-24 00:13:50|26009.5|26002.5|26022|26015|26022|26015|26007|26000|61
1606176840000|2020-11-24 00:14:00|26017|26010|26017|26010|26017|26010|26017|26010|23
1606176850000|2020-11-24 00:14:10|26019.5|26012.5|26017|26010|26019.5|26012.5|26014.5|26007.5|31
1606176860000|2020-11-24 00:14:20|26019.5|26012.5|26017|26010|26019.5|26012.5|26017|26010|28
1606176870000|2020-11-24 00:14:30|26019.5|26012.5|26022|26015|26022|26015|26017|26010|44
1606176880000|2020-11-24 00:14:40|26019.5|26012.5|26012|26005|26019.5|26012.5|26012|26005|69
1606176890000|2020-11-24 00:14:50|26014.5|26007.5|26017|26010|26017|26010|26012|26005|18
1606176900000|2020-11-24 00:15:00|26014.5|26007.5|26012|26005|26017|26010|26007|26000|155
1606176910000|2020-11-24 00:15:10|26009.5|26002.5|26007|26000|26012|26005|26007|26000|70
1606176920000|2020-11-24 00:15:20|26009.5|26002.5|26012|26005|26012|26005|26007|26000|58
1606176930000|2020-11-24 00:15:30|26007|26000|26017|26010|26017|26010|26007|26000|159
1606176940000|2020-11-24 00:15:40|26012|26005|26017|26010|26017|26010|26012|26005|43
1606176950000|2020-11-24 00:15:50|26014.5|26007.5|26007|26000|26014.5|26007.5|26007|26000|26
1606176960000|2020-11-24 00:16:00|26012|26005|26007|26000|26012|26005|26007|26000|28
1606176970000|2020-11-24 00:16:10|26004.5|25997.5|26002|25995|26007|26000|26002|25995|70
1606176980000|2020-11-24 00:16:20|26004.5|25997.5|26002|25995|26007|26000|26002|25995|33
1606176990000|2020-11-24 00:16:30|26007|26000|26002|25995|26007|26000|26002|25995|18
1606177000000|2020-11-24 00:16:40|25999.5|25992.5|26002|25995|26002|25995|25997|25990|67
1606177010000|2020-11-24 00:16:50|25999.5|25992.5|26002|25995|26002|25995|25997|25990|8
1606177020000|2020-11-24 00:17:00|25997|25990|25997|25990|25999.5|25992.5|25997|25990|63
1606177040000|2020-11-24 00:17:20|25992|25985|25987|25980|25997|25990|25987|25980|90
1606177050000|2020-11-24 00:17:30|25989.5|25982.5|25989.5|25982.5|25992|25985|25987|25980|33
1606177060000|2020-11-24 00:17:40|25992|25985|25997|25990|26002|25995|25987|25980|195
1606177070000|2020-11-24 00:17:50|25999.5|25992.5|26002|25995|26002|25995|25997|25990|72
1606177080000|2020-11-24 00:18:00|||||||||24
1606177090000|2020-11-24 00:18:10|25999.5|25992.5|25997|25990|25999.5|25992.5|25997|25990|34
1606177100000|2020-11-24 00:18:20|26007|26000|26017|26010|26017|26010|26007|26000|368
1606177110000|2020-11-24 00:18:30|26012|26005|26012|26005|26017|26010|26012|26005|38
1606177120000|2020-11-24 00:18:40|26009.5|26002.5|26012|26005|26017|26010|26009.5|26002.5|35
1606177130000|2020-11-24 00:18:50|26014.5|26007.5|26014.5|26007.5|26017|26010|26012|26005|36
1606177140000|2020-11-24 00:19:00|26017|26010|26019.5|26012.5|26019.5|26012.5|26012|26005|62
1606177150000|2020-11-24 00:19:10|26022|26015|26027|26020|26027|26020|26022|26015|74
1606177160000|2020-11-24 00:19:20|26032|26025|26037|26030|26037|26030|26032|26025|85
1606177170000|2020-11-24 00:19:30|26042|26035|26037|26030|26042|26035|26037|26030|95
1606177180000|2020-11-24 00:19:40|26039.5|26032.5|26037|26030|26042|26035|26037|26030|98
1606177190000|2020-11-24 00:19:50|26034.5|26027.5|26037|26030|26037|26030|26032|26025|68
1606177200000|2020-11-24 00:20:00|26039.5|26032.5|26042|26035|26042|26035|26037|26030|36
1606177210000|2020-11-24 00:20:10|26039.5|26032.5|26034.5|26027.5|26039.5|26032.5|26032|26025|75
1606177220000|2020-11-24 00:20:20|26032|26025|26034.5|26027.5|26037|26030|26032|26025|25
1606177230000|2020-11-24 00:20:30|26037|26030|26042|26035|26042|26035|26037|26030|26
1606177240000|2020-11-24 00:20:40|||||||||2
1606177250000|2020-11-24 00:20:50|26039.5|26032.5|26039.5|26032.5|26042|26035|26037|26030|83
1606177260000|2020-11-24 00:21:00|26037|26030|26047|26040|26047|26040|26037|26030|27
1606177280000|2020-11-24 00:21:20|26042|26035|26042|26035|26042|26035|26042|26035|17
1606177290000|2020-11-24 00:21:30|26044.5|26037.5|26052|26045|26052|26045|26042|26035|49
1606177300000|2020-11-24 00:21:40|26054.5|26047.5|26052|26045|26057|26050|26052|26045|71
1606177310000|2020-11-24 00:21:50|26054.5|26047.5|26052|26045|26057|26050|26052|26045|76
1606177320000|2020-11-24 00:22:00|26054.5|26047.5|26064.5|26057.5|26067|26060|26054.5|26047.5|108
1606177330000|2020-11-24 00:22:10|26067|26060|26067|26060|26067|26060|26062|26055|54
1606177340000|2020-11-24 00:22:20|||||||||1
1606177350000|2020-11-24 00:22:30|26064.5|26057.5|26067|26060|26067|26060|26064.5|26057.5|15
1606177360000|2020-11-24 00:22:40|26069.5|26062.5|26077|26070|26077|26070|26069.5|26062.5|85
1606177370000|2020-11-24 00:22:50|26072|26065|26074.5|26067.5|26077|26070|26072|26065|78
1606177380000|2020-11-24 00:23:00|26072|26065|26082|26075|26082|26075|26072|26065|73
1606177390000|2020-11-24 00:23:10|26087|26080|26082|26075|26087|26080|26082|26075|101
1606177400000|2020-11-24 00:23:20|26077|26070|26087|26080|26087|26080|26077|26070|70
1606177410000|2020-11-24 00:23:30|26084.5|26077.5|26087|26080|26087|26080|26082|26075|56
1606177420000|2020-11-24 00:23:40|26089.5|26082.5|26102|26095|26102|26095|26084.5|26077.5|190
1606177430000|2020-11-24 00:23:50|26107|26100|26097|26090|26107|26100|26097|26090|148
1606177440000|2020-11-24 00:24:00|26092|26085|26087|26080|26092|26085|26084.5|26077.5|51
1606177450000|2020-11-24 00:24:10|26092|26085|26092|26085|26092|26085|26082|26075|309
1606177460000|2020-11-24 00:24:20|26087|26080|26082|26075|26097|26090|26082|26075|61
1606177470000|2020-11-24 00:24:30|26079.5|26072.5|26077|26070|26082|26075|26077|26070|20
1606177480000|2020-11-24 00:24:40|26074.5|26067.5|26074.5|26067.5|26077|26070|26072|26065|59
1606177490000|2020-11-24 00:24:50|26077|26070|26077|26070|26077|26070|26072|26065|39
1606177500000|2020-11-24 00:25:00|26072|26065|26077|26070|26082|26075|26072|26065|102
1606177510000|2020-11-24 00:25:10|26079.5|26072.5|26072|26065|26082|26075|26072|26065|52
1606177520000|2020-11-24 00:25:20|26074.5|26067.5|26072|26065|26077|26070|26072|26065|70
1606177530000|2020-11-24 00:25:30|26074.5|26067.5|26087|26080|26087|26080|26074.5|26067.5|24
1606177540000|2020-11-24 00:25:40|26089.5|26082.5|26107|26100|26107|26100|26089.5|26082.5|276
1606177550000|2020-11-24 00:25:50|26104.5|26097.5|26107|26100|26109.5|26102.5|26102|26095|95
1606177560000|2020-11-24 00:26:00|26109.5|26102.5|26122|26115|26124.5|26117.5|26107|26100|94
1606177570000|2020-11-24 00:26:10|26124.5|26117.5|26127|26120|26127|26120|26122|26115|138
1606177580000|2020-11-24 00:26:20|26122|26115|26122|26115|26124.5|26117.5|26117|26110|51
1606177590000|2020-11-24 00:26:30|26124.5|26117.5|26132|26125|26132|26125|26122|26115|41
1606177600000|2020-11-24 00:26:40|26129.5|26122.5|26132|26125|26137|26130|26127|26120|76
1606177610000|2020-11-24 00:26:50|26129.5|26122.5|26137|26130|26137|26130|26127|26120|72
1606177620000|2020-11-24 00:27:00|26132|26125|26137|26130|26137|26130|26132|26125|40
1606177630000|2020-11-24 00:27:10|26134.5|26127.5|26132|26125|26137|26130|26132|26125|44
1606177640000|2020-11-24 00:27:20|26134.5|26127.5|26137|26130|26137|26130|26132|26125|63
1606177650000|2020-11-24 00:27:30|26142|26135|26142|26135|26147|26140|26137|26130|147
1606177660000|2020-11-24 00:27:40|26147|26140|26142|26135|26147|26140|26137|26130|106
1606177670000|2020-11-24 00:27:50|26144.5|26137.5|26147|26140|26147|26140|26144.5|26137.5|5
1606177680000|2020-11-24 00:28:00|26142|26135|26134.5|26127.5|26147|26140|26134.5|26127.5|28
1606177690000|2020-11-24 00:28:10|26137|26130|26147|26140|26147|26140|26137|26130|53
1606177700000|2020-11-24 00:28:20|26144.5|26137.5|26147|26140|26147|26140|26137|26130|159
1606177710000|2020-11-24 00:28:30|26142|26135|26147|26140|26147|26140|26137|26130|63
1606177720000|2020-11-24 00:28:40|26144.5|26137.5|26147|26140|26147|26140|26144.5|26137.5|3
1606177730000|2020-11-24 00:28:50|26149.5|26142.5|26152|26145|26152|26145|26147|26140|34
1606177740000|2020-11-24 00:29:00|26147|26140|26152|26145|26152|26145|26147|26140|27
1606177750000|2020-11-24 00:29:10|26149.5|26142.5|26147|26140|26149.5|26142.5|26147|26140|10
1606177760000|2020-11-24 00:29:20|26144.5|26137.5|26147|26140|26147|26140|26142|26135|28
1606177770000|2020-11-24 00:29:30|26152|26145|26137|26130|26152|26145|26137|26130|51
1606177780000|2020-11-24 00:29:40|26142|26135|26137|26130|26142|26135|26137|26130|28
1606177790000|2020-11-24 00:29:50|26139.5|26132.5|26157|26150|26162|26155|26139.5|26132.5|67
1606177800000|2020-11-24 00:30:00|26159.5|26152.5|26157|26150|26162|26155|26152|26145|60
1606177810000|2020-11-24 00:30:10|26154.5|26147.5|26152|26145|26154.5|26147.5|26144.5|26137.5|53
1606177820000|2020-11-24 00:30:20|26154.5|26147.5|26152|26145|26157|26150|26149.5|26142.5|88
1606177830000|2020-11-24 00:30:30|26149.5|26142.5|26157|26150|26157|26150|26147|26140|33
1606177840000|2020-11-24 00:30:40|26154.5|26147.5|26157|26150|26157|26150|26154.5|26147.5|39
1606177850000|2020-11-24 00:30:50|26154.5|26147.5|26147|26140|26157|26150|26147|26140|32
1606177860000|2020-11-24 00:31:00|26144.5|26137.5|26132|26125|26144.5|26137.5|26132|26125|23
1606177870000|2020-11-24 00:31:10|26137|26130|26132|26125|26137|26130|26132|26125|56
1606177880000|2020-11-24 00:31:20|26129.5|26122.5|26127|26120|26132|26125|26127|26120|85
1606177890000|2020-11-24 00:31:30|26124.5|26117.5|26127|26120|26132|26125|26124.5|26117.5|30
1606177900000|2020-11-24 00:31:40|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|9
1606177910000|2020-11-24 00:31:50|||||||||1
1606177920000|2020-11-24 00:32:00|26124.5|26117.5|26129.5|26122.5|26132|26125|26124.5|26117.5|140
1606177930000|2020-11-24 00:32:10|26127|26120|26117|26110|26127|26120|26112|26105|111
1606177940000|2020-11-24 00:32:20|26119.5|26112.5|26127|26120|26129.5|26122.5|26117|26110|103
1606177950000|2020-11-24 00:32:30|26124.5|26117.5|26124.5|26117.5|26127|26120|26122|26115|107
1606177960000|2020-11-24 00:32:40|26127|26120|26122|26115|26127|26120|26119.5|26112.5|9
1606177970000|2020-11-24 00:32:50|26119.5|26112.5|26117|26110|26119.5|26112.5|26117|26110|0
1606177980000|2020-11-24 00:33:00|26112|26105|26117|26110|26117|26110|26109.5|26102.5|55
1606177990000|2020-11-24 00:33:10|26122|26115|26122|26115|26122|26115|26117|26110|30
1606178000000|2020-11-24 00:33:20|26119.5|26112.5|26117|26110|26122|26115|26114.5|26107.5|30
1606178010000|2020-11-24 00:33:30|26114.5|26107.5|26112|26105|26117|26110|26112|26105|13
1606178020000|2020-11-24 00:33:40|26114.5|26107.5|26117|26110|26122|26115|26114.5|26107.5|25
1606178040000|2020-11-24 00:34:00|26114.5|26107.5|26127|26120|26127|26120|26114.5|26107.5|37
1606178050000|2020-11-24 00:34:10|26129.5|26122.5|26137|26130|26137|26130|26122|26115|82
1606178060000|2020-11-24 00:34:20|26134.5|26127.5|26132|26125|26137|26130|26132|26125|10
1606178070000|2020-11-24 00:34:30|26129.5|26122.5|26132|26125|26132|26125|26127|26120|14
1606178080000|2020-11-24 00:34:40|26129.5|26122.5|26132|26125|26132|26125|26127|26120|5
1606178100000|2020-11-24 00:35:00|26129.5|26122.5|26132|26125|26132|26125|26129.5|26122.5|4
1606178120000|2020-11-24 00:35:20|||||||||1
1606178130000|2020-11-24 00:35:30|26137|26130|26132|26125|26137|26130|26132|26125|22
1606178140000|2020-11-24 00:35:40|26137|26130|26139.5|26132.5|26142|26135|26137|26130|37
1606178150000|2020-11-24 00:35:50|26137|26130|26132|26125|26137|26130|26132|26125|12
1606178160000|2020-11-24 00:36:00|26129.5|26122.5|26127|26120|26129.5|26122.5|26124.5|26117.5|30
1606178170000|2020-11-24 00:36:10|26124.5|26117.5|26122|26115|26127|26120|26122|26115|8
1606178180000|2020-11-24 00:36:20|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|5
1606178190000|2020-11-24 00:36:30|||||||||13
1606178200000|2020-11-24 00:36:40|26122|26115|26122|26115|26127|26120|26122|26115|28
1606178210000|2020-11-24 00:36:50|26127|26120|26127|26120|26129.5|26122.5|26127|26120|18
1606178220000|2020-11-24 00:37:00|26129.5|26122.5|26127|26120|26129.5|26122.5|26127|26120|9
1606178230000|2020-11-24 00:37:10|26129.5|26122.5|26132|26125|26132|26125|26127|26120|10
1606178240000|2020-11-24 00:37:20|26129.5|26122.5|26132|26125|26132|26125|26127|26120|61
1606178250000|2020-11-24 00:37:30|26137|26130|26142|26135|26147|26140|26137|26130|210
1606178260000|2020-11-24 00:37:40|26147|26140|26147|26140|26147|26140|26147|26140|110
1606178270000|2020-11-24 00:37:50|||||||||31
1606178280000|2020-11-24 00:38:00|26144.5|26137.5|26152|26145|26152|26145|26144.5|26137.5|75
1606178290000|2020-11-24 00:38:10|26157|26150|26152|26145|26157|26150|26152|26145|75
1606178300000|2020-11-24 00:38:20|||||||||4
1606178310000|2020-11-24 00:38:30|26157|26150|26157|26150|26157|26150|26157|26150|25
1606178320000|2020-11-24 00:38:40|26154.5|26147.5|26157|26150|26157|26150|26152|26145|23
1606178330000|2020-11-24 00:38:50|26152|26145|26152|26145|26157|26150|26152|26145|9
1606178340000|2020-11-24 00:39:00|26154.5|26147.5|26154.5|26147.5|26157|26150|26152|26145|18
1606178350000|2020-11-24 00:39:10|26157|26150|26147|26140|26157|26150|26147|26140|43
1606178360000|2020-11-24 00:39:20|26152|26145|26157|26150|26157|26150|26147|26140|35
1606178370000|2020-11-24 00:39:30|26152|26145|26152|26145|26157|26150|26152|26145|27
1606178380000|2020-11-24 00:39:40|26154.5|26147.5|26152|26145|26154.5|26147.5|26152|26145|6
1606178390000|2020-11-24 00:39:50|26154.5|26147.5|26157|26150|26157|26150|26152|26145|9
1606178400000|2020-11-24 00:40:00|26152|26145|26152|26145|26152|26145|26147|26140|11
1606178410000|2020-11-24 00:40:10|26149.5|26142.5|26149.5|26142.5|26152|26145|26147|26140|2
1606178420000|2020-11-24 00:40:20|26147|26140|26147|26140|26149.5|26142.5|26147|26140|14
1606178430000|2020-11-24 00:40:30|||||||||2
1606178440000|2020-11-24 00:40:40|26142|26135|26142|26135|26142|26135|26142|26135|20
1606178450000|2020-11-24 00:40:50|26137|26130|26137|26130|26137|26130|26134.5|26127.5|11
1606178470000|2020-11-24 00:41:10|26142|26135|26144.5|26137.5|26144.5|26137.5|26142|26135|19
1606178480000|2020-11-24 00:41:20|26142|26135|26139.5|26132.5|26147|26140|26137|26130|34
1606178490000|2020-11-24 00:41:30|26137|26130|26132|26125|26137|26130|26132|26125|15
1606178500000|2020-11-24 00:41:40|26137|26130|26137|26130|26137|26130|26134.5|26127.5|20
1606178510000|2020-11-24 00:41:50|26134.5|26127.5|26137|26130|26137|26130|26132|26125|12
1606178530000|2020-11-24 00:42:10|26134.5|26127.5|26129.5|26122.5|26137|26130|26127|26120|8
1606178540000|2020-11-24 00:42:20|26132|26125|26127|26120|26132|26125|26127|26120|6
1606178550000|2020-11-24 00:42:30|26124.5|26117.5|26122|26115|26124.5|26117.5|26122|26115|45
1606178560000|2020-11-24 00:42:40|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|12
1606178570000|2020-11-24 00:42:50|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|18
1606178580000|2020-11-24 00:43:00|26129.5|26122.5|26132|26125|26132|26125|26127|26120|36
1606178590000|2020-11-24 00:43:10|26129.5|26122.5|26127|26120|26132|26125|26127|26120|8
1606178620000|2020-11-24 00:43:40|26132|26125|26127|26120|26132|26125|26127|26120|4
1606178630000|2020-11-24 00:43:50|26132|26125|26129.5|26122.5|26132|26125|26129.5|26122.5|10
1606178640000|2020-11-24 00:44:00|26127|26120|26127|26120|26137|26130|26127|26120|70
1606178650000|2020-11-24 00:44:10|26122|26115|26127|26120|26127|26120|26122|26115|38
1606178660000|2020-11-24 00:44:20|26124.5|26117.5|26122|26115|26124.5|26117.5|26122|26115|5
1606178670000|2020-11-24 00:44:30|26124.5|26117.5|26127|26120|26127|26120|26122|26115|35
1606178680000|2020-11-24 00:44:40|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|0
1606178690000|2020-11-24 00:44:50|26132|26125|26132|26125|26137|26130|26132|26125|116
1606178700000|2020-11-24 00:45:00|26129.5|26122.5|26129.5|26122.5|26132|26125|26129.5|26122.5|8
1606178710000|2020-11-24 00:45:10|26127|26120|26142|26135|26142|26135|26127|26120|24
1606178730000|2020-11-24 00:45:30|||||||||29
1606178740000|2020-11-24 00:45:40|26147|26140|26147|26140|26147|26140|26147|26140|15
1606178790000|2020-11-24 00:46:30|26142|26135|26147|26140|26147|26140|26142|26135|51
1606178800000|2020-11-24 00:46:40|26144.5|26137.5|26152|26145|26152|26145|26142|26135|37
1606178810000|2020-11-24 00:46:50|26154.5|26147.5|26157|26150|26157|26150|26152|26145|26
1606178820000|2020-11-24 00:47:00|||||||||13
1606178830000|2020-11-24 00:47:10|26154.5|26147.5|26152|26145|26157|26150|26152|26145|38
1606178840000|2020-11-24 00:47:20|26149.5|26142.5|26157|26150|26157|26150|26147|26140|174
1606178860000|2020-11-24 00:47:40|26154.5|26147.5|26157|26150|26157|26150|26154.5|26147.5|40
1606178870000|2020-11-24 00:47:50|26154.5|26147.5|26157|26150|26157|26150|26154.5|26147.5|109
1606178880000|2020-11-24 00:48:00|26154.5|26147.5|26157|26150|26157|26150|26152|26145|36
1606178890000|2020-11-24 00:48:10|||||||||2
1606178900000|2020-11-24 00:48:20|26162|26155|26159.5|26152.5|26162|26155|26157|26150|88
1606178910000|2020-11-24 00:48:30|26162|26155|26162|26155|26162|26155|26157|26150|44
1606178920000|2020-11-24 00:48:40|26167|26160|26167|26160|26167|26160|26167|26160|25
1606178930000|2020-11-24 00:48:50|||||||||29
1606178940000|2020-11-24 00:49:00|26162|26155|26157|26150|26162|26155|26157|26150|21
1606178950000|2020-11-24 00:49:10|26154.5|26147.5|26147|26140|26157|26150|26147|26140|20
1606178960000|2020-11-24 00:49:20|26152|26145|26152|26145|26152|26145|26152|26145|12
1606178970000|2020-11-24 00:49:30|26157|26150|26162|26155|26162|26155|26157|26150|28
1606178980000|2020-11-24 00:49:40|26164.5|26157.5|26169.5|26162.5|26172|26165|26164.5|26157.5|22
1606178990000|2020-11-24 00:49:50|26167|26160|26162|26155|26167|26160|26162|26155|15
1606179000000|2020-11-24 00:50:00|26167|26160|26162|26155|26167|26160|26162|26155|28
1606179010000|2020-11-24 00:50:10|26159.5|26152.5|26162|26155|26162|26155|26157|26150|8
1606179020000|2020-11-24 00:50:20|26167|26160|26169.5|26162.5|26172|26165|26167|26160|47
1606179030000|2020-11-24 00:50:30|26172|26165|26167|26160|26172|26165|26157|26150|9
1606179040000|2020-11-24 00:50:40|26164.5|26157.5|26162|26155|26164.5|26157.5|26159.5|26152.5|13
1606179050000|2020-11-24 00:50:50|26164.5|26157.5|26162|26155|26164.5|26157.5|26162|26155|7
1606179060000|2020-11-24 00:51:00|26167|26160|26167|26160|26167|26160|26164.5|26157.5|19
1606179070000|2020-11-24 00:51:10|26164.5|26157.5|26167|26160|26172|26165|26164.5|26157.5|21
1606179080000|2020-11-24 00:51:20|||||||||24
1606179090000|2020-11-24 00:51:30|26169.5|26162.5|26169.5|26162.5|26169.5|26162.5|26167|26160|30
1606179100000|2020-11-24 00:51:40|26172|26165|26169.5|26162.5|26172|26165|26167|26160|22
1606179110000|2020-11-24 00:51:50|26172|26165|26177|26170|26177|26170|26172|26165|49
1606179120000|2020-11-24 00:52:00|||||||||53
1606179130000|2020-11-24 00:52:10|26174.5|26167.5|26172|26165|26177|26170|26172|26165|94
1606179140000|2020-11-24 00:52:20|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|23
1606179150000|2020-11-24 00:52:30|26182|26175|26182|26175|26182|26175|26182|26175|15
1606179160000|2020-11-24 00:52:40|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|31
1606179170000|2020-11-24 00:52:50|26174.5|26167.5|26172|26165|26177|26170|26172|26165|14
1606179180000|2020-11-24 00:53:00|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|3
1606179190000|2020-11-24 00:53:10|26182|26175|26172|26165|26182|26175|26172|26165|92
1606179200000|2020-11-24 00:53:20|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|33
1606179210000|2020-11-24 00:53:30|26179.5|26172.5|26182|26175|26187|26180|26177|26170|18
1606179220000|2020-11-24 00:53:40|26187|26180|26182|26175|26187|26180|26182|26175|57
1606179230000|2020-11-24 00:53:50|||||||||26
1606179240000|2020-11-24 00:54:00|26187|26180|26187|26180|26187|26180|26187|26180|36
1606179250000|2020-11-24 00:54:10|26184.5|26177.5|26182|26175|26187|26180|26182|26175|43
1606179260000|2020-11-24 00:54:20|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|12
1606179270000|2020-11-24 00:54:30|26184.5|26177.5|26187|26180|26187|26180|26182|26175|14
1606179280000|2020-11-24 00:54:40|||||||||8
1606179290000|2020-11-24 00:54:50|26182|26175|26182|26175|26187|26180|26182|26175|40
1606179300000|2020-11-24 00:55:00|26184.5|26177.5|26187|26180|26187|26180|26177|26170|79
1606179310000|2020-11-24 00:55:10|||||||||1
1606179320000|2020-11-24 00:55:20|26192|26185|26192|26185|26192|26185|26192|26185|45
1606179330000|2020-11-24 00:55:30|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|47
1606179340000|2020-11-24 00:55:40|26187|26180|26192|26185|26192|26185|26187|26180|30
1606179350000|2020-11-24 00:55:50|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|7
1606179360000|2020-11-24 00:56:00|||||||||17
1606179370000|2020-11-24 00:56:10|26194.5|26187.5|26187|26180|26194.5|26187.5|26187|26180|77
1606179380000|2020-11-24 00:56:20|26189.5|26182.5|26192|26185|26197|26190|26187|26180|72
1606179390000|2020-11-24 00:56:30|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|65
1606179400000|2020-11-24 00:56:40|26197|26190|26207|26200|26207|26200|26197|26190|95
1606179410000|2020-11-24 00:56:50|26204.5|26197.5|26197|26190|26207|26200|26197|26190|122
1606179420000|2020-11-24 00:57:00|26202|26195|26197|26190|26202|26195|26194.5|26187.5|55
1606179430000|2020-11-24 00:57:10|26192|26185|26192|26185|26197|26190|26192|26185|34
1606179440000|2020-11-24 00:57:20|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|2
1606179450000|2020-11-24 00:57:30|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|9
1606179460000|2020-11-24 00:57:40|26197|26190|26197|26190|26197|26190|26197|26190|84
1606179470000|2020-11-24 00:57:50|||||||||5
1606179490000|2020-11-24 00:58:10|||||||||2
1606179500000|2020-11-24 00:58:20|||||||||8
1606179510000|2020-11-24 00:58:30|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|44
1606179530000|2020-11-24 00:58:50|26194.5|26187.5|26197|26190|26197|26190|26192|26185|94
1606179540000|2020-11-24 00:59:00|||||||||1
1606179550000|2020-11-24 00:59:10|26192|26185|26192|26185|26194.5|26187.5|26189.5|26182.5|144
1606179560000|2020-11-24 00:59:20|26194.5|26187.5|26197|26190|26197|26190|26192|26185|18
1606179570000|2020-11-24 00:59:30|26194.5|26187.5|26194.5|26187.5|26197|26190|26192|26185|16
1606179580000|2020-11-24 00:59:40|26197|26190|26192|26185|26197|26190|26192|26185|16
1606179590000|2020-11-24 00:59:50|26189.5|26182.5|26192|26185|26197|26190|26187|26180|31
1606179600000|2020-11-24 01:00:00|26189.5|26182.5|26202|26195|26202|26195|26189.5|26182.5|153
1606179610000|2020-11-24 01:00:10|26197|26190|26197|26190|26199.5|26192.5|26197|26190|17
1606179620000|2020-11-24 01:00:20|26199.5|26192.5|26197|26190|26202|26195|26197|26190|9
1606179630000|2020-11-24 01:00:30|26199.5|26192.5|26202|26195|26202|26195|26197|26190|22
1606179650000|2020-11-24 01:00:50|26207|26200|26207|26200|26207|26200|26207|26200|40
1606179660000|2020-11-24 01:01:00|26212|26205|26212|26205|26212|26205|26212|26205|41
1606179670000|2020-11-24 01:01:10|26207|26200|26207|26200|26207|26200|26207|26200|14
1606179680000|2020-11-24 01:01:20|26204.5|26197.5|26202|26195|26207|26200|26202|26195|34
1606179690000|2020-11-24 01:01:30|26204.5|26197.5|26202|26195|26204.5|26197.5|26199.5|26192.5|8
1606179700000|2020-11-24 01:01:40|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|90
1606179710000|2020-11-24 01:01:50|26194.5|26187.5|26194.5|26187.5|26197|26190|26194.5|26187.5|8
1606179720000|2020-11-24 01:02:00|26192|26185|26192|26185|26192|26185|26192|26185|60
1606179730000|2020-11-24 01:02:10|26189.5|26182.5|26187|26180|26192|26185|26187|26180|89
1606179740000|2020-11-24 01:02:20|26182|26175|26182|26175|26182|26175|26182|26175|34
1606179750000|2020-11-24 01:02:30|26184.5|26177.5|26182|26175|26187|26180|26182|26175|17
1606179760000|2020-11-24 01:02:40|26184.5|26177.5|26182|26175|26184.5|26177.5|26182|26175|37
1606179770000|2020-11-24 01:02:50|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|2
1606179780000|2020-11-24 01:03:00|26182|26175|26187|26180|26187|26180|26182|26175|25
1606179790000|2020-11-24 01:03:10|26192|26185|26192|26185|26197|26190|26187|26180|39
1606179800000|2020-11-24 01:03:20|26197|26190|26197|26190|26197|26190|26194.5|26187.5|10
1606179810000|2020-11-24 01:03:30|26202|26195|26202|26195|26202|26195|26202|26195|34
1606179820000|2020-11-24 01:03:40|26197|26190|26202|26195|26202|26195|26197|26190|22
1606179830000|2020-11-24 01:03:50|26204.5|26197.5|26207|26200|26207|26200|26202|26195|15
1606179840000|2020-11-24 01:04:00|||||||||3
1606179850000|2020-11-24 01:04:10|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|13
1606179860000|2020-11-24 01:04:20|||||||||13
1606179870000|2020-11-24 01:04:30|26204.5|26197.5|26207|26200|26207|26200|26202|26195|28
1606179880000|2020-11-24 01:04:40|26204.5|26197.5|26207|26200|26207|26200|26202|26195|10
1606179890000|2020-11-24 01:04:50|26209.5|26202.5|26212|26205|26217|26210|26207|26200|69
1606179900000|2020-11-24 01:05:00|26217|26210|26217|26210|26222|26215|26212|26205|71
1606179910000|2020-11-24 01:05:10|26222|26215|26212|26205|26222|26215|26212|26205|55
1606179920000|2020-11-24 01:05:20|26214.5|26207.5|26222|26215|26222|26215|26214.5|26207.5|6
1606179930000|2020-11-24 01:05:30|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|16
1606179940000|2020-11-24 01:05:40|26219.5|26212.5|26217|26210|26222|26215|26217|26210|58
1606179950000|2020-11-24 01:05:50|||||||||2
1606179960000|2020-11-24 01:06:00|26214.5|26207.5|26207|26200|26214.5|26207.5|26207|26200|48
1606179970000|2020-11-24 01:06:10|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|25
1606179980000|2020-11-24 01:06:20|26214.5|26207.5|26212|26205|26217|26210|26209.5|26202.5|20
1606179990000|2020-11-24 01:06:30|26209.5|26202.5|26207|26200|26212|26205|26207|26200|6
1606180000000|2020-11-24 01:06:40|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|15
1606180010000|2020-11-24 01:06:50|26202|26195|26199.5|26192.5|26207|26200|26197|26190|27
1606180020000|2020-11-24 01:07:00|26202|26195|26202|26195|26202|26195|26202|26195|4
1606180030000|2020-11-24 01:07:10|26207|26200|26217|26210|26217|26210|26207|26200|42
1606180040000|2020-11-24 01:07:20|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|7
1606180050000|2020-11-24 01:07:30|26214.5|26207.5|26214.5|26207.5|26217|26210|26212|26205|11
1606180060000|2020-11-24 01:07:40|26212|26205|26212|26205|26214.5|26207.5|26209.5|26202.5|14
1606180070000|2020-11-24 01:07:50|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|15
1606180080000|2020-11-24 01:08:00|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|18
1606180090000|2020-11-24 01:08:10|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26212|26205|7
1606180100000|2020-11-24 01:08:20|26212|26205|26217|26210|26217|26210|26212|26205|7
1606180110000|2020-11-24 01:08:30|26222|26215|26217|26210|26222|26215|26217|26210|24
1606180120000|2020-11-24 01:08:40|26219.5|26212.5|26222|26215|26222|26215|26217|26210|21
1606180130000|2020-11-24 01:08:50|26219.5|26212.5|26217|26210|26222|26215|26217|26210|10
1606180140000|2020-11-24 01:09:00|26214.5|26207.5|26217|26210|26217|26210|26212|26205|68
1606180150000|2020-11-24 01:09:10|26214.5|26207.5|26212|26205|26214.5|26207.5|26209.5|26202.5|4
1606180160000|2020-11-24 01:09:20|26214.5|26207.5|26217|26210|26217|26210|26212|26205|19
1606180170000|2020-11-24 01:09:30|||||||||1
1606180180000|2020-11-24 01:09:40|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|12
1606180190000|2020-11-24 01:09:50|26217|26210|26214.5|26207.5|26217|26210|26212|26205|36
1606180200000|2020-11-24 01:10:00|26217|26210|26217|26210|26217|26210|26209.5|26202.5|44
1606180210000|2020-11-24 01:10:10|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|1
1606180220000|2020-11-24 01:10:20|26209.5|26202.5|26202|26195|26209.5|26202.5|26202|26195|32
1606180230000|2020-11-24 01:10:30|26207|26200|26204.5|26197.5|26207|26200|26202|26195|18
1606180240000|2020-11-24 01:10:40|26202|26195|26202|26195|26202|26195|26202|26195|0
1606180250000|2020-11-24 01:10:50|26207|26200|26207|26200|26207|26200|26207|26200|9
1606180270000|2020-11-24 01:11:10|26204.5|26197.5|26204.5|26197.5|26207|26200|26202|26195|37
1606180280000|2020-11-24 01:11:20|26207|26200|26204.5|26197.5|26207|26200|26202|26195|18
1606180290000|2020-11-24 01:11:30|26207|26200|26207|26200|26207|26200|26204.5|26197.5|4
1606180300000|2020-11-24 01:11:40|26202|26195|26207|26200|26207|26200|26202|26195|4
1606180310000|2020-11-24 01:11:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|21
1606180320000|2020-11-24 01:12:00|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|4
1606180330000|2020-11-24 01:12:10|26199.5|26192.5|26197|26190|26202|26195|26197|26190|31
1606180340000|2020-11-24 01:12:20|26199.5|26192.5|26197|26190|26202|26195|26197|26190|24
1606180350000|2020-11-24 01:12:30|26202|26195|26202|26195|26202|26195|26202|26195|32
1606180360000|2020-11-24 01:12:40|26199.5|26192.5|26202|26195|26202|26195|26197|26190|29
1606180370000|2020-11-24 01:12:50|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|1
1606180390000|2020-11-24 01:13:10|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|24
1606180400000|2020-11-24 01:13:20|26192|26185|26197|26190|26197|26190|26192|26185|23
1606180410000|2020-11-24 01:13:30|||||||||2
1606180420000|2020-11-24 01:13:40|26194.5|26187.5|26192|26185|26197|26190|26192|26185|32
1606180430000|2020-11-24 01:13:50|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|4
1606180440000|2020-11-24 01:14:00|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|2
1606180450000|2020-11-24 01:14:10|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|9
1606180460000|2020-11-24 01:14:20|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|6
1606180470000|2020-11-24 01:14:30|26192|26185|26192|26185|26192|26185|26192|26185|2
1606180480000|2020-11-24 01:14:40|26194.5|26187.5|26194.5|26187.5|26197|26190|26194.5|26187.5|33
1606180490000|2020-11-24 01:14:50|26197|26190|26197|26190|26197|26190|26192|26185|8
1606180500000|2020-11-24 01:15:00|26199.5|26192.5|26207|26200|26207|26200|26197|26190|35
1606180510000|2020-11-24 01:15:10|26204.5|26197.5|26202|26195|26207|26200|26202|26195|21
1606180520000|2020-11-24 01:15:20|26204.5|26197.5|26197|26190|26204.5|26197.5|26197|26190|140
1606180530000|2020-11-24 01:15:30|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|7
1606180540000|2020-11-24 01:15:40|26197|26190|26197|26190|26197|26190|26197|26190|3
1606180560000|2020-11-24 01:16:00|||||||||21
1606180580000|2020-11-24 01:16:20|26194.5|26187.5|26192|26185|26197|26190|26192|26185|45
1606180590000|2020-11-24 01:16:30|26187|26180|26187|26180|26187|26180|26187|26180|11
1606180600000|2020-11-24 01:16:40|26192|26185|26192|26185|26192|26185|26189.5|26182.5|29
1606180610000|2020-11-24 01:16:50|||||||||16
1606180620000|2020-11-24 01:17:00|26187|26180|26187|26180|26187|26180|26187|26180|30
1606180630000|2020-11-24 01:17:10|26184.5|26177.5|26192|26185|26192|26185|26184.5|26177.5|20
1606180640000|2020-11-24 01:17:20|26187|26180|26187|26180|26192|26185|26187|26180|16
1606180660000|2020-11-24 01:17:40|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|3
1606180670000|2020-11-24 01:17:50|||||||||1
1606180680000|2020-11-24 01:18:00|26182|26175|26182|26175|26184.5|26177.5|26177|26170|117
1606180690000|2020-11-24 01:18:10|26184.5|26177.5|26192|26185|26192|26185|26182|26175|54
1606180700000|2020-11-24 01:18:20|26189.5|26182.5|26192|26185|26192|26185|26187|26180|23
1606180710000|2020-11-24 01:18:30|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|10
1606180720000|2020-11-24 01:18:40|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|8
1606180730000|2020-11-24 01:18:50|26197|26190|26197|26190|26197|26190|26194.5|26187.5|1
1606180740000|2020-11-24 01:19:00|26192|26185|26197|26190|26197|26190|26192|26185|41
1606180750000|2020-11-24 01:19:10|26194.5|26187.5|26192|26185|26197|26190|26192|26185|25
1606180760000|2020-11-24 01:19:20|26187|26180|26189.5|26182.5|26192|26185|26187|26180|87
1606180770000|2020-11-24 01:19:30|26192|26185|26194.5|26187.5|26197|26190|26187|26180|40
1606180780000|2020-11-24 01:19:40|26197|26190|26197|26190|26197|26190|26192|26185|27
1606180790000|2020-11-24 01:19:50|26194.5|26187.5|26194.5|26187.5|26197|26190|26194.5|26187.5|8
1606180800000|2020-11-24 01:20:00|26197|26190|26202|26195|26202|26195|26197|26190|54
1606180810000|2020-11-24 01:20:10|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|12
1606180820000|2020-11-24 01:20:20|||||||||2
1606180830000|2020-11-24 01:20:30|26204.5|26197.5|26207|26200|26209.5|26202.5|26204.5|26197.5|41
1606180840000|2020-11-24 01:20:40|26202|26195|26202|26195|26207|26200|26202|26195|21
1606180850000|2020-11-24 01:20:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|0
1606180860000|2020-11-24 01:21:00|26209.5|26202.5|26217|26210|26217|26210|26209.5|26202.5|68
1606180880000|2020-11-24 01:21:20|26212|26205|26212|26205|26212|26205|26212|26205|16
1606180890000|2020-11-24 01:21:30|26209.5|26202.5|26207|26200|26212|26205|26207|26200|8
1606180910000|2020-11-24 01:21:50|26204.5|26197.5|26202|26195|26207|26200|26202|26195|15
1606180920000|2020-11-24 01:22:00|26204.5|26197.5|26199.5|26192.5|26204.5|26197.5|26199.5|26192.5|61
1606180930000|2020-11-24 01:22:10|26202|26195|26202|26195|26202|26195|26199.5|26192.5|0
1606180960000|2020-11-24 01:22:40|26207|26200|26202|26195|26207|26200|26202|26195|32
1606180970000|2020-11-24 01:22:50|26199.5|26192.5|26202|26195|26202|26195|26197|26190|18
1606180980000|2020-11-24 01:23:00|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|6
1606180990000|2020-11-24 01:23:10|26199.5|26192.5|26194.5|26187.5|26199.5|26192.5|26192|26185|25
1606181000000|2020-11-24 01:23:20|26197|26190|26197|26190|26197|26190|26194.5|26187.5|5
1606181010000|2020-11-24 01:23:30|26194.5|26187.5|26192|26185|26197|26190|26192|26185|3
1606181020000|2020-11-24 01:23:40|||||||||5
1606181030000|2020-11-24 01:23:50|26189.5|26182.5|26187|26180|26192|26185|26187|26180|38
1606181040000|2020-11-24 01:24:00|26184.5|26177.5|26182|26175|26187|26180|26182|26175|30
1606181050000|2020-11-24 01:24:10|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|16
1606181060000|2020-11-24 01:24:20|26189.5|26182.5|26192|26185|26192|26185|26187|26180|29
1606181070000|2020-11-24 01:24:30|26187|26180|26192|26185|26192|26185|26187|26180|7
1606181080000|2020-11-24 01:24:40|26187|26180|26192|26185|26192|26185|26187|26180|19
1606181100000|2020-11-24 01:25:00|26189.5|26182.5|26187|26180|26192|26185|26187|26180|9
1606181110000|2020-11-24 01:25:10|||||||||10
1606181120000|2020-11-24 01:25:20|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|26
1606181130000|2020-11-24 01:25:30|26197|26190|26192|26185|26197|26190|26192|26185|38
1606181140000|2020-11-24 01:25:40|||||||||1
1606181150000|2020-11-24 01:25:50|||||||||2
1606181160000|2020-11-24 01:26:00|26187|26180|26187|26180|26187|26180|26187|26180|6
1606181170000|2020-11-24 01:26:10|26189.5|26182.5|26192|26185|26192|26185|26187|26180|24
1606181180000|2020-11-24 01:26:20|26197|26190|26192|26185|26197|26190|26192|26185|37
1606181200000|2020-11-24 01:26:40|26187|26180|26192|26185|26192|26185|26187|26180|9
1606181210000|2020-11-24 01:26:50|26187|26180|26197|26190|26197|26190|26187|26180|33
1606181220000|2020-11-24 01:27:00|26194.5|26187.5|26192|26185|26197|26190|26192|26185|10
1606181230000|2020-11-24 01:27:10|26194.5|26187.5|26192|26185|26197|26190|26192|26185|5
1606181240000|2020-11-24 01:27:20|26194.5|26187.5|26197|26190|26197|26190|26192|26185|12
1606181250000|2020-11-24 01:27:30|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|0
1606181270000|2020-11-24 01:27:50|26192|26185|26194.5|26187.5|26194.5|26187.5|26192|26185|10
1606181280000|2020-11-24 01:28:00|26192|26185|26192|26185|26197|26190|26192|26185|9
1606181290000|2020-11-24 01:28:10|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|2
1606181310000|2020-11-24 01:28:30|26187|26180|26187|26180|26187|26180|26187|26180|38
1606181320000|2020-11-24 01:28:40|26184.5|26177.5|26182|26175|26184.5|26177.5|26182|26175|43
1606181340000|2020-11-24 01:29:00|||||||||23
1606181350000|2020-11-24 01:29:10|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|11
1606181360000|2020-11-24 01:29:20|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|27
1606181380000|2020-11-24 01:29:40|||||||||20
1606181400000|2020-11-24 01:30:00|26174.5|26167.5|26177|26170|26177|26170|26172|26165|43
1606181410000|2020-11-24 01:30:10|26174.5|26167.5|26174.5|26167.5|26177|26170|26172|26165|21
1606181420000|2020-11-24 01:30:20|26177|26170|26177|26170|26177|26170|26172|26165|35
1606181430000|2020-11-24 01:30:30|26179.5|26172.5|26177|26170|26182|26175|26177|26170|18
1606181440000|2020-11-24 01:30:40|26179.5|26172.5|26177|26170|26182|26175|26177|26170|9
1606181450000|2020-11-24 01:30:50|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|9
1606181460000|2020-11-24 01:31:00|26174.5|26167.5|26172|26165|26177|26170|26172|26165|28
1606181470000|2020-11-24 01:31:10|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|11
1606181480000|2020-11-24 01:31:20|26179.5|26172.5|26182|26175|26182|26175|26179.5|26172.5|27
1606181490000|2020-11-24 01:31:30|26179.5|26172.5|26177|26170|26182|26175|26177|26170|10
1606181500000|2020-11-24 01:31:40|26179.5|26172.5|26182|26175|26182|26175|26177|26170|16
1606181510000|2020-11-24 01:31:50|26179.5|26172.5|26179.5|26172.5|26182|26175|26177|26170|8
1606181520000|2020-11-24 01:32:00|26177|26170|26177|26170|26177|26170|26177|26170|28
1606181530000|2020-11-24 01:32:10|||||||||3
1606181540000|2020-11-24 01:32:20|26172|26165|26172|26165|26172|26165|26172|26165|12
1606181550000|2020-11-24 01:32:30|26177|26170|26177|26170|26177|26170|26177|26170|28
1606181560000|2020-11-24 01:32:40|||||||||6
1606181580000|2020-11-24 01:33:00|26174.5|26167.5|26174.5|26167.5|26177|26170|26172|26165|37
1606181590000|2020-11-24 01:33:10|26172|26165|26177|26170|26177|26170|26172|26165|24
1606181600000|2020-11-24 01:33:20|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|7
1606181610000|2020-11-24 01:33:30|26174.5|26167.5|26172|26165|26177|26170|26172|26165|7
1606181620000|2020-11-24 01:33:40|26169.5|26162.5|26172|26165|26172|26165|26169.5|26162.5|2
1606181630000|2020-11-24 01:33:50|26167|26160|26167|26160|26167|26160|26167|26160|14
1606181640000|2020-11-24 01:34:00|26169.5|26162.5|26167|26160|26172|26165|26167|26160|12
1606181660000|2020-11-24 01:34:20|26164.5|26157.5|26167|26160|26167|26160|26164.5|26157.5|26
1606181680000|2020-11-24 01:34:40|||||||||1
1606181690000|2020-11-24 01:34:50|||||||||5
1606181700000|2020-11-24 01:35:00|26169.5|26162.5|26174.5|26167.5|26177|26170|26169.5|26162.5|83
1606181710000|2020-11-24 01:35:10|26172|26165|26172|26165|26177|26170|26172|26165|12
1606181730000|2020-11-24 01:35:30|26169.5|26162.5|26172|26165|26172|26165|26167|26160|21
1606181760000|2020-11-24 01:36:00|26174.5|26167.5|26174.5|26167.5|26174.5|26167.5|26174.5|26167.5|90
1606181770000|2020-11-24 01:36:10|26177|26170|26177|26170|26177|26170|26172|26165|20
1606181780000|2020-11-24 01:36:20|||||||||50
1606181800000|2020-11-24 01:36:40|26182|26175|26182|26175|26182|26175|26177|26170|74
1606181810000|2020-11-24 01:36:50|26187|26180|26182|26175|26187|26180|26182|26175|19
1606181820000|2020-11-24 01:37:00|26177|26170|26182|26175|26182|26175|26177|26170|33
1606181830000|2020-11-24 01:37:10|26179.5|26172.5|26187|26180|26187|26180|26177|26170|24
1606181840000|2020-11-24 01:37:20|||||||||4
1606181850000|2020-11-24 01:37:30|||||||||2
1606181860000|2020-11-24 01:37:40|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|9
1606181870000|2020-11-24 01:37:50|26184.5|26177.5|26182|26175|26187|26180|26182|26175|11
1606181880000|2020-11-24 01:38:00|26184.5|26177.5|26184.5|26177.5|26187|26180|26182|26175|15
1606181890000|2020-11-24 01:38:10|26187|26180|26187|26180|26187|26180|26182|26175|5
1606181900000|2020-11-24 01:38:20|||||||||8
1606181920000|2020-11-24 01:38:40|26182|26175|26187|26180|26187|26180|26182|26175|37
1606181940000|2020-11-24 01:39:00|26182|26175|26182|26175|26184.5|26177.5|26182|26175|37
1606181950000|2020-11-24 01:39:10|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|8
1606181980000|2020-11-24 01:39:40|||||||||8
1606181990000|2020-11-24 01:39:50|26182|26175|26177|26170|26182|26175|26177|26170|24
1606182000000|2020-11-24 01:40:00|26179.5|26172.5|26182|26175|26182|26175|26179.5|26172.5|14
1606182010000|2020-11-24 01:40:10|26187|26180|26187|26180|26187|26180|26187|26180|10
1606182020000|2020-11-24 01:40:20|26192|26185|26187|26180|26192|26185|26187|26180|37
1606182030000|2020-11-24 01:40:30|||||||||3
1606182040000|2020-11-24 01:40:40|26192|26185|26194.5|26187.5|26197|26190|26192|26185|163
1606182050000|2020-11-24 01:40:50|26192|26185|26192|26185|26197|26190|26192|26185|14
1606182060000|2020-11-24 01:41:00|||||||||24
1606182070000|2020-11-24 01:41:10|26189.5|26182.5|26192|26185|26192|26185|26187|26180|28
1606182080000|2020-11-24 01:41:20|26194.5|26187.5|26192|26185|26197|26190|26192|26185|11
1606182090000|2020-11-24 01:41:30|26194.5|26187.5|26192|26185|26197|26190|26192|26185|2
1606182100000|2020-11-24 01:41:40|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|17
1606182110000|2020-11-24 01:41:50|26192|26185|26192|26185|26192|26185|26192|26185|2
1606182120000|2020-11-24 01:42:00|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|38
1606182130000|2020-11-24 01:42:10|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|48
1606182140000|2020-11-24 01:42:20|||||||||2
1606182150000|2020-11-24 01:42:30|||||||||1
1606182160000|2020-11-24 01:42:40|26192|26185|26192|26185|26192|26185|26192|26185|58
1606182170000|2020-11-24 01:42:50|26197|26190|26197|26190|26197|26190|26197|26190|4
1606182190000|2020-11-24 01:43:10|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|21
1606182200000|2020-11-24 01:43:20|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|1
1606182210000|2020-11-24 01:43:30|26187|26180|26187|26180|26187|26180|26187|26180|45
1606182220000|2020-11-24 01:43:40|26189.5|26182.5|26189.5|26182.5|26192|26185|26187|26180|15
1606182230000|2020-11-24 01:43:50|26187|26180|26187|26180|26187|26180|26187|26180|0
1606182240000|2020-11-24 01:44:00|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|9
1606182250000|2020-11-24 01:44:10|26187|26180|26189.5|26182.5|26192|26185|26187|26180|12
1606182260000|2020-11-24 01:44:20|26192|26185|26192|26185|26192|26185|26189.5|26182.5|7
1606182270000|2020-11-24 01:44:30|26197|26190|26197|26190|26197|26190|26192|26185|25
1606182300000|2020-11-24 01:45:00|||||||||3
1606182310000|2020-11-24 01:45:10|26194.5|26187.5|26192|26185|26197|26190|26187|26180|43
1606182320000|2020-11-24 01:45:20|26189.5|26182.5|26192|26185|26192|26185|26187|26180|19
1606182350000|2020-11-24 01:45:50|||||||||1
1606182360000|2020-11-24 01:46:00|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|17
1606182380000|2020-11-24 01:46:20|26192|26185|26192|26185|26192|26185|26192|26185|9
1606182390000|2020-11-24 01:46:30|26194.5|26187.5|26194.5|26187.5|26197|26190|26194.5|26187.5|12
1606182400000|2020-11-24 01:46:40|26192|26185|26192|26185|26192|26185|26192|26185|2
1606182420000|2020-11-24 01:47:00|26187|26180|26187|26180|26192|26185|26187|26180|18
1606182440000|2020-11-24 01:47:20|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|3
1606182460000|2020-11-24 01:47:40|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|6
1606182480000|2020-11-24 01:48:00|26187|26180|26187|26180|26192|26185|26187|26180|5
1606182500000|2020-11-24 01:48:20|26192|26185|26197|26190|26197|26190|26192|26185|25
1606182510000|2020-11-24 01:48:30|||||||||6
1606182540000|2020-11-24 01:49:00|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|26
1606182560000|2020-11-24 01:49:20|26192|26185|26197|26190|26197|26190|26192|26185|91
1606182570000|2020-11-24 01:49:30|26194.5|26187.5|26197|26190|26197|26190|26192|26185|16
1606182580000|2020-11-24 01:49:40|26194.5|26187.5|26194.5|26187.5|26197|26190|26192|26185|11
1606182590000|2020-11-24 01:49:50|26192|26185|26192|26185|26192|26185|26192|26185|0
1606182600000|2020-11-24 01:50:00|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|4
1606182610000|2020-11-24 01:50:10|26202|26195|26202|26195|26202|26195|26202|26195|13
1606182620000|2020-11-24 01:50:20|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|34
1606182630000|2020-11-24 01:50:30|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|9
1606182640000|2020-11-24 01:50:40|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|0
1606182650000|2020-11-24 01:50:50|26199.5|26192.5|26202|26195|26202|26195|26197|26190|40
1606182660000|2020-11-24 01:51:00|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|20
1606182670000|2020-11-24 01:51:10|||||||||2
1606182680000|2020-11-24 01:51:20|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|3
1606182690000|2020-11-24 01:51:30|||||||||1
1606182700000|2020-11-24 01:51:40|||||||||1
1606182710000|2020-11-24 01:51:50|26199.5|26192.5|26202|26195|26202|26195|26197|26190|23
1606182720000|2020-11-24 01:52:00|||||||||1
1606182740000|2020-11-24 01:52:20|||||||||1
1606182750000|2020-11-24 01:52:30|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26197|26190|2
1606182760000|2020-11-24 01:52:40|26197|26190|26197|26190|26199.5|26192.5|26197|26190|44
1606182770000|2020-11-24 01:52:50|26202|26195|26202|26195|26202|26195|26199.5|26192.5|5
1606182780000|2020-11-24 01:53:00|||||||||3
1606182790000|2020-11-24 01:53:10|||||||||27
1606182810000|2020-11-24 01:53:30|||||||||1
1606182820000|2020-11-24 01:53:40|26199.5|26192.5|26192|26185|26202|26195|26192|26185|16
1606182830000|2020-11-24 01:53:50|26187|26180|26187|26180|26187|26180|26187|26180|6
1606182850000|2020-11-24 01:54:10|26184.5|26177.5|26187|26180|26187|26180|26182|26175|17
1606182860000|2020-11-24 01:54:20|26184.5|26177.5|26184.5|26177.5|26187|26180|26184.5|26177.5|7
1606182870000|2020-11-24 01:54:30|26182|26175|26182|26175|26182|26175|26182|26175|9
1606182880000|2020-11-24 01:54:40|26187|26180|26187|26180|26187|26180|26187|26180|5
1606182900000|2020-11-24 01:55:00|26192|26185|26192|26185|26192|26185|26192|26185|5
1606182920000|2020-11-24 01:55:20|26187|26180|26187|26180|26189.5|26182.5|26187|26180|4
1606182930000|2020-11-24 01:55:30|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|13
1606182940000|2020-11-24 01:55:40|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|1
1606182950000|2020-11-24 01:55:50|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|13
1606182990000|2020-11-24 01:56:30|26184.5|26177.5|26182|26175|26187|26180|26182|26175|27
1606183000000|2020-11-24 01:56:40|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|7
1606183010000|2020-11-24 01:56:50|||||||||1
1606183020000|2020-11-24 01:57:00|26184.5|26177.5|26187|26180|26187|26180|26182|26175|15
1606183060000|2020-11-24 01:57:40|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|21
1606183070000|2020-11-24 01:57:50|26184.5|26177.5|26187|26180|26187|26180|26184.5|26177.5|2
1606183080000|2020-11-24 01:58:00|||||||||19
1606183090000|2020-11-24 01:58:10|||||||||1
1606183100000|2020-11-24 01:58:20|||||||||3
1606183110000|2020-11-24 01:58:30|||||||||1
1606183120000|2020-11-24 01:58:40|||||||||10
1606183130000|2020-11-24 01:58:50|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|11
1606183140000|2020-11-24 01:59:00|||||||||1
1606183150000|2020-11-24 01:59:10|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|3
1606183170000|2020-11-24 01:59:30|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|3
1606183180000|2020-11-24 01:59:40|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|3
1606183190000|2020-11-24 01:59:50|||||||||3
1606183200000|2020-11-24 02:00:00|26189.5|26182.5|26197|26190|26197|26190|26187|26180|20
1606183230000|2020-11-24 02:00:30|||||||||1
1606183240000|2020-11-24 02:00:40|||||||||3
1606183270000|2020-11-24 02:01:10|||||||||15
1606183280000|2020-11-24 02:01:20|26202|26195|26202|26195|26202|26195|26202|26195|27
1606183290000|2020-11-24 02:01:30|26204.5|26197.5|26202|26195|26207|26200|26202|26195|82
1606183300000|2020-11-24 02:01:40|26204.5|26197.5|26202|26195|26207|26200|26202|26195|5
1606183310000|2020-11-24 02:01:50|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|16
1606183320000|2020-11-24 02:02:00|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|14
1606183330000|2020-11-24 02:02:10|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|0
1606183340000|2020-11-24 02:02:20|26197|26190|26197|26190|26197|26190|26197|26190|1
1606183360000|2020-11-24 02:02:40|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|12
1606183370000|2020-11-24 02:02:50|26199.5|26192.5|26202|26195|26202|26195|26197|26190|8
1606183380000|2020-11-24 02:03:00|26197|26190|26197|26190|26202|26195|26197|26190|7
1606183390000|2020-11-24 02:03:10|26199.5|26192.5|26202|26195|26202|26195|26197|26190|10
1606183420000|2020-11-24 02:03:40|26197|26190|26197|26190|26197|26190|26197|26190|7
1606183490000|2020-11-24 02:04:50|||||||||26
1606183500000|2020-11-24 02:05:00|||||||||3
1606183540000|2020-11-24 02:05:40|||||||||1
1606183550000|2020-11-24 02:05:50|26202|26195|26197|26190|26202|26195|26197|26190|49
1606183560000|2020-11-24 02:06:00|26199.5|26192.5|26202|26195|26202|26195|26197|26190|23
1606183570000|2020-11-24 02:06:10|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|17
1606183590000|2020-11-24 02:06:30|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|1
1606183600000|2020-11-24 02:06:40|26199.5|26192.5|26197|26190|26202|26195|26197|26190|6
1606183610000|2020-11-24 02:06:50|||||||||1
1606183620000|2020-11-24 02:07:00|26194.5|26187.5|26197|26190|26197|26190|26192|26185|7
1606183630000|2020-11-24 02:07:10|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|102
1606183640000|2020-11-24 02:07:20|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|42
1606183690000|2020-11-24 02:08:10|26197|26190|26197|26190|26199.5|26192.5|26197|26190|16
1606183710000|2020-11-24 02:08:30|26202|26195|26207|26200|26207|26200|26202|26195|26
1606183730000|2020-11-24 02:08:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|29
1606183740000|2020-11-24 02:09:00|26204.5|26197.5|26207|26200|26207|26200|26202|26195|5
1606183750000|2020-11-24 02:09:10|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|9
1606183760000|2020-11-24 02:09:20|||||||||1
1606183770000|2020-11-24 02:09:30|26207|26200|26202|26195|26207|26200|26202|26195|21
1606183800000|2020-11-24 02:10:00|26204.5|26197.5|26209.5|26202.5|26212|26205|26202|26195|43
1606183810000|2020-11-24 02:10:10|26212|26205|26212|26205|26212|26205|26209.5|26202.5|0
1606183820000|2020-11-24 02:10:20|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|3
1606183850000|2020-11-24 02:10:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|12
1606183860000|2020-11-24 02:11:00|||||||||2
1606183880000|2020-11-24 02:11:20|26202|26195|26199.5|26192.5|26202|26195|26199.5|26192.5|38
1606183890000|2020-11-24 02:11:30|26202|26195|26202|26195|26202|26195|26202|26195|0
1606183900000|2020-11-24 02:11:40|||||||||9
1606183910000|2020-11-24 02:11:50|||||||||1
1606183930000|2020-11-24 02:12:10|||||||||1
1606183940000|2020-11-24 02:12:20|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|9
1606183950000|2020-11-24 02:12:30|26202|26195|26202|26195|26202|26195|26202|26195|0
1606183960000|2020-11-24 02:12:40|26207|26200|26207|26200|26207|26200|26207|26200|31
1606183970000|2020-11-24 02:12:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|2
1606184010000|2020-11-24 02:13:30|||||||||8
1606184020000|2020-11-24 02:13:40|26212|26205|26212|26205|26212|26205|26207|26200|41
1606184030000|2020-11-24 02:13:50|||||||||2
1606184050000|2020-11-24 02:14:10|||||||||1
1606184060000|2020-11-24 02:14:20|||||||||6
1606184080000|2020-11-24 02:14:40|26209.5|26202.5|26209.5|26202.5|26212|26205|26207|26200|46
1606184090000|2020-11-24 02:14:50|26207|26200|26212|26205|26212|26205|26207|26200|3
1606184100000|2020-11-24 02:15:00|26207|26200|26212|26205|26212|26205|26207|26200|19
1606184130000|2020-11-24 02:15:30|26217|26210|26217|26210|26217|26210|26217|26210|18
1606184140000|2020-11-24 02:15:40|||||||||18
1606184180000|2020-11-24 02:16:20|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|48
1606184190000|2020-11-24 02:16:30|26212|26205|26212|26205|26214.5|26207.5|26212|26205|8
1606184200000|2020-11-24 02:16:40|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|2
1606184210000|2020-11-24 02:16:50|26212|26205|26217|26210|26217|26210|26212|26205|2
1606184220000|2020-11-24 02:17:00|26212|26205|26212|26205|26217|26210|26212|26205|16
1606184230000|2020-11-24 02:17:10|26214.5|26207.5|26212|26205|26217|26210|26212|26205|5
1606184240000|2020-11-24 02:17:20|26214.5|26207.5|26212|26205|26217|26210|26212|26205|6
1606184250000|2020-11-24 02:17:30|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|0
1606184260000|2020-11-24 02:17:40|||||||||1
1606184270000|2020-11-24 02:17:50|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|2
1606184280000|2020-11-24 02:18:00|||||||||1
1606184290000|2020-11-24 02:18:10|26202|26195|26204.5|26197.5|26207|26200|26202|26195|37
1606184300000|2020-11-24 02:18:20|26202|26195|26207|26200|26207|26200|26202|26195|0
1606184310000|2020-11-24 02:18:30|26204.5|26197.5|26202|26195|26207|26200|26202|26195|7
1606184320000|2020-11-24 02:18:40|26207|26200|26207|26200|26207|26200|26207|26200|11
1606184380000|2020-11-24 02:19:40|||||||||12
1606184400000|2020-11-24 02:20:00|||||||||1
1606184410000|2020-11-24 02:20:10|26204.5|26197.5|26202|26195|26207|26200|26202|26195|16
1606184420000|2020-11-24 02:20:20|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|12
1606184430000|2020-11-24 02:20:30|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|0
1606184450000|2020-11-24 02:20:50|26199.5|26192.5|26199.5|26192.5|26202|26195|26199.5|26192.5|11
1606184460000|2020-11-24 02:21:00|26202|26195|26202|26195|26202|26195|26197|26190|4
1606184470000|2020-11-24 02:21:10|26199.5|26192.5|26207|26200|26207|26200|26199.5|26192.5|16
1606184510000|2020-11-24 02:21:50|26204.5|26197.5|26202|26195|26207|26200|26202|26195|24
1606184520000|2020-11-24 02:22:00|26204.5|26197.5|26207|26200|26207|26200|26202|26195|4
1606184540000|2020-11-24 02:22:20|||||||||1
1606184560000|2020-11-24 02:22:40|||||||||18
1606184570000|2020-11-24 02:22:50|||||||||31
1606184580000|2020-11-24 02:23:00|26212|26205|26217|26210|26217|26210|26212|26205|13
1606184610000|2020-11-24 02:23:30|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|29
1606184650000|2020-11-24 02:24:10|26209.5|26202.5|26207|26200|26212|26205|26207|26200|32
1606184660000|2020-11-24 02:24:20|26209.5|26202.5|26209.5|26202.5|26212|26205|26207|26200|4
1606184670000|2020-11-24 02:24:30|26212|26205|26209.5|26202.5|26212|26205|26209.5|26202.5|0
1606184680000|2020-11-24 02:24:40|26207|26200|26207|26200|26207|26200|26207|26200|0
1606184690000|2020-11-24 02:24:50|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|6
1606184700000|2020-11-24 02:25:00|||||||||1
1606184710000|2020-11-24 02:25:10|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|11
1606184730000|2020-11-24 02:25:30|||||||||2
1606184740000|2020-11-24 02:25:40|26214.5|26207.5|26214.5|26207.5|26217|26210|26214.5|26207.5|8
1606184750000|2020-11-24 02:25:50|26217|26210|26217|26210|26217|26210|26217|26210|4
1606184760000|2020-11-24 02:26:00|||||||||2
1606184820000|2020-11-24 02:27:00|||||||||4
1606184850000|2020-11-24 02:27:30|||||||||1
1606184860000|2020-11-24 02:27:40|26212|26205|26217|26210|26217|26210|26212|26205|28
1606184880000|2020-11-24 02:28:00|||||||||1
1606184910000|2020-11-24 02:28:30|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|12
1606184920000|2020-11-24 02:28:40|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|8
1606184930000|2020-11-24 02:28:50|26214.5|26207.5|26207|26200|26214.5|26207.5|26207|26200|15
1606184980000|2020-11-24 02:29:40|26204.5|26197.5|26207|26200|26207|26200|26202|26195|46
1606184990000|2020-11-24 02:29:50|||||||||6
1606185000000|2020-11-24 02:30:00|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|24
1606185010000|2020-11-24 02:30:10|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|3
1606185020000|2020-11-24 02:30:20|26209.5|26202.5|26212|26205|26212|26205|26207|26200|8
1606185030000|2020-11-24 02:30:30|26217|26210|26217|26210|26217|26210|26212|26205|32
1606185040000|2020-11-24 02:30:40|26214.5|26207.5|26217|26210|26219.5|26212.5|26214.5|26207.5|75
1606185050000|2020-11-24 02:30:50|||||||||9
1606185080000|2020-11-24 02:31:20|||||||||5
1606185090000|2020-11-24 02:31:30|||||||||5
1606185100000|2020-11-24 02:31:40|||||||||1
1606185110000|2020-11-24 02:31:50|26222|26215|26222|26215|26222|26215|26222|26215|11
1606185120000|2020-11-24 02:32:00|||||||||7
1606185130000|2020-11-24 02:32:10|||||||||2
1606185150000|2020-11-24 02:32:30|||||||||3
1606185170000|2020-11-24 02:32:50|26212|26205|26212|26205|26212|26205|26212|26205|62
1606185180000|2020-11-24 02:33:00|26197|26190|26207|26200|26207|26200|26197|26190|170
1606185190000|2020-11-24 02:33:10|||||||||27
1606185210000|2020-11-24 02:33:30|||||||||3
1606185220000|2020-11-24 02:33:40|26202|26195|26202|26195|26202|26195|26202|26195|11
1606185230000|2020-11-24 02:33:50|26207|26200|26207|26200|26207|26200|26207|26200|15
1606185240000|2020-11-24 02:34:00|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|16
1606185250000|2020-11-24 02:34:10|26217|26210|26217|26210|26217|26210|26214.5|26207.5|16
1606185270000|2020-11-24 02:34:30|||||||||2
1606185280000|2020-11-24 02:34:40|||||||||2
1606185290000|2020-11-24 02:34:50|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|0
1606185300000|2020-11-24 02:35:00|26212|26205|26212|26205|26212|26205|26209.5|26202.5|21
1606185320000|2020-11-24 02:35:20|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|1
1606185330000|2020-11-24 02:35:30|26214.5|26207.5|26217|26210|26217|26210|26212|26205|0
1606185360000|2020-11-24 02:36:00|26214.5|26207.5|26217|26210|26217|26210|26212|26205|14
1606185370000|2020-11-24 02:36:10|26214.5|26207.5|26212|26205|26217|26210|26212|26205|2
1606185380000|2020-11-24 02:36:20|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26212|26205|0
1606185390000|2020-11-24 02:36:30|26217|26210|26214.5|26207.5|26217|26210|26214.5|26207.5|10
1606185400000|2020-11-24 02:36:40|26212|26205|26212|26205|26217|26210|26212|26205|9
1606185410000|2020-11-24 02:36:50|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26212|26205|2
1606185420000|2020-11-24 02:37:00|26217|26210|26217|26210|26217|26210|26217|26210|0
1606185430000|2020-11-24 02:37:10|26214.5|26207.5|26214.5|26207.5|26217|26210|26214.5|26207.5|29
1606185440000|2020-11-24 02:37:20|26217|26210|26212|26205|26217|26210|26212|26205|5
1606185450000|2020-11-24 02:37:30|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26212|26205|4
1606185460000|2020-11-24 02:37:40|26212|26205|26212|26205|26212|26205|26212|26205|0
1606185490000|2020-11-24 02:38:10|||||||||14
1606185500000|2020-11-24 02:38:20|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26207|26200|10
1606185510000|2020-11-24 02:38:30|26207|26200|26207|26200|26207|26200|26207|26200|0
1606185520000|2020-11-24 02:38:40|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|4
1606185530000|2020-11-24 02:38:50|26207|26200|26207|26200|26207|26200|26207|26200|0
1606185560000|2020-11-24 02:39:20|26212|26205|26212|26205|26212|26205|26212|26205|4
1606185570000|2020-11-24 02:39:30|26209.5|26202.5|26212|26205|26212|26205|26207|26200|3
1606185580000|2020-11-24 02:39:40|||||||||1
1606185600000|2020-11-24 02:40:00|26209.5|26202.5|26217|26210|26217|26210|26209.5|26202.5|17
1606185650000|2020-11-24 02:40:50|||||||||1
1606185660000|2020-11-24 02:41:00|26222|26215|26229.5|26222.5|26232|26225|26222|26215|139
1606185670000|2020-11-24 02:41:10|26232|26225|26237|26230|26244.5|26237.5|26229.5|26222.5|77
1606185680000|2020-11-24 02:41:20|||||||||30
1606185700000|2020-11-24 02:41:40|26242|26235|26247|26240|26247|26240|26242|26235|43
1606185710000|2020-11-24 02:41:50|||||||||1
1606185720000|2020-11-24 02:42:00|||||||||6
1606185740000|2020-11-24 02:42:20|26242|26235|26237|26230|26242|26235|26237|26230|8
1606185750000|2020-11-24 02:42:30|26232|26225|26229.5|26222.5|26232|26225|26227|26220|44
1606185760000|2020-11-24 02:42:40|26227|26220|26232|26225|26232|26225|26227|26220|10
1606185770000|2020-11-24 02:42:50|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|10
1606185780000|2020-11-24 02:43:00|26229.5|26222.5|26232|26225|26232|26225|26227|26220|3
1606185790000|2020-11-24 02:43:10|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|0
1606185800000|2020-11-24 02:43:20|26237|26230|26237|26230|26237|26230|26237|26230|15
1606185820000|2020-11-24 02:43:40|26234.5|26227.5|26232|26225|26237|26230|26232|26225|6
1606185830000|2020-11-24 02:43:50|26234.5|26227.5|26232|26225|26237|26230|26232|26225|8
1606185840000|2020-11-24 02:44:00|26234.5|26227.5|26237|26230|26237|26230|26232|26225|7
1606185850000|2020-11-24 02:44:10|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|26232|26225|1
1606185860000|2020-11-24 02:44:20|26237|26230|26237|26230|26237|26230|26237|26230|0
1606185870000|2020-11-24 02:44:30|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|6
1606185910000|2020-11-24 02:45:10|||||||||7
1606185920000|2020-11-24 02:45:20|||||||||43
1606185940000|2020-11-24 02:45:40|26242|26235|26242|26235|26242|26235|26242|26235|9
1606185950000|2020-11-24 02:45:50|||||||||1
1606185960000|2020-11-24 02:46:00|26244.5|26237.5|26244.5|26237.5|26247|26240|26242|26235|8
1606185970000|2020-11-24 02:46:10|26247|26240|26242|26235|26247|26240|26242|26235|12
1606186000000|2020-11-24 02:46:40|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|16
1606186020000|2020-11-24 02:47:00|26242|26235|26239.5|26232.5|26242|26235|26237|26230|18
1606186030000|2020-11-24 02:47:10|26242|26235|26242|26235|26242|26235|26237|26230|1
1606186040000|2020-11-24 02:47:20|26237|26230|26237|26230|26237|26230|26237|26230|1
1606186050000|2020-11-24 02:47:30|26239.5|26232.5|26237|26230|26242|26235|26237|26230|16
1606186060000|2020-11-24 02:47:40|26232|26225|26232|26225|26232|26225|26232|26225|12
1606186070000|2020-11-24 02:47:50|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|6
1606186110000|2020-11-24 02:48:30|||||||||2
1606186130000|2020-11-24 02:48:50|26229.5|26222.5|26232|26225|26232|26225|26227|26220|24
1606186150000|2020-11-24 02:49:10|26237|26230|26237|26230|26242|26235|26237|26230|49
1606186160000|2020-11-24 02:49:20|||||||||8
1606186170000|2020-11-24 02:49:30|26242|26235|26242|26235|26242|26235|26242|26235|2
1606186180000|2020-11-24 02:49:40|26239.5|26232.5|26237|26230|26242|26235|26237|26230|9
1606186200000|2020-11-24 02:50:00|26242|26235|26242|26235|26242|26235|26242|26235|5
1606186210000|2020-11-24 02:50:10|26247|26240|26244.5|26237.5|26247|26240|26244.5|26237.5|9
1606186220000|2020-11-24 02:50:20|26242|26235|26242|26235|26242|26235|26242|26235|9
1606186230000|2020-11-24 02:50:30|||||||||5
1606186240000|2020-11-24 02:50:40|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|0
1606186250000|2020-11-24 02:50:50|26237|26230|26242|26235|26242|26235|26237|26230|24
1606186260000|2020-11-24 02:51:00|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26237|26230|4
1606186270000|2020-11-24 02:51:10|26247|26240|26247|26240|26247|26240|26247|26240|39
1606186300000|2020-11-24 02:51:40|||||||||1
1606186330000|2020-11-24 02:52:10|||||||||1
1606186370000|2020-11-24 02:52:50|26249.5|26242.5|26252|26245|26257|26250|26249.5|26242.5|79
1606186380000|2020-11-24 02:53:00|||||||||7
1606186400000|2020-11-24 02:53:20|26254.5|26247.5|26254.5|26247.5|26254.5|26247.5|26254.5|26247.5|14
1606186410000|2020-11-24 02:53:30|26252|26245|26252|26245|26252|26245|26252|26245|1
1606186420000|2020-11-24 02:53:40|26257|26250|26257|26250|26257|26250|26257|26250|2
1606186430000|2020-11-24 02:53:50|||||||||12
1606186440000|2020-11-24 02:54:00|||||||||6
1606186460000|2020-11-24 02:54:20|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|36
1606186470000|2020-11-24 02:54:30|26262|26255|26262|26255|26262|26255|26259.5|26252.5|23
1606186480000|2020-11-24 02:54:40|||||||||1
1606186500000|2020-11-24 02:55:00|||||||||37
1606186510000|2020-11-24 02:55:10|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|5
1606186530000|2020-11-24 02:55:30|||||||||1
1606186560000|2020-11-24 02:56:00|26267|26260|26267|26260|26267|26260|26267|26260|50
1606186570000|2020-11-24 02:56:10|26262|26255|26272|26265|26277|26270|26262|26255|180
1606186580000|2020-11-24 02:56:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|26
1606186590000|2020-11-24 02:56:30|26269.5|26262.5|26262|26255|26272|26265|26262|26255|37
1606186600000|2020-11-24 02:56:40|26259.5|26252.5|26259.5|26252.5|26259.5|26252.5|26257|26250|45
1606186610000|2020-11-24 02:56:50|26257|26250|26257|26250|26257|26250|26254.5|26247.5|66
1606186640000|2020-11-24 02:57:20|26254.5|26247.5|26254.5|26247.5|26254.5|26247.5|26254.5|26247.5|9
1606186650000|2020-11-24 02:57:30|26252|26245|26257|26250|26257|26250|26252|26245|11
1606186660000|2020-11-24 02:57:40|26254.5|26247.5|26257|26250|26262|26255|26254.5|26247.5|24
1606186690000|2020-11-24 02:58:10|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|0
1606186760000|2020-11-24 02:59:20|26262|26255|26262|26255|26262|26255|26257|26250|51
1606186770000|2020-11-24 02:59:30|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|0
1606186780000|2020-11-24 02:59:40|26259.5|26252.5|26259.5|26252.5|26262|26255|26259.5|26252.5|14
1606186790000|2020-11-24 02:59:50|26257|26250|26257|26250|26257|26250|26257|26250|0
1606186800000|2020-11-24 03:00:00|26259.5|26252.5|26257|26250|26262|26255|26257|26250|5
1606186810000|2020-11-24 03:00:10|26259.5|26252.5|26262|26255|26262|26255|26257|26250|28
1606186820000|2020-11-24 03:00:20|26257|26250|26257|26250|26257|26250|26257|26250|1
1606186830000|2020-11-24 03:00:30|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|10
1606186840000|2020-11-24 03:00:40|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|1
1606186890000|2020-11-24 03:01:30|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|10
1606186900000|2020-11-24 03:01:40|26259.5|26252.5|26257|26250|26262|26255|26257|26250|14
1606186910000|2020-11-24 03:01:50|26259.5|26252.5|26262|26255|26262|26255|26257|26250|4
1606186920000|2020-11-24 03:02:00|||||||||3
1606186930000|2020-11-24 03:02:10|26257|26250|26257|26250|26257|26250|26257|26250|10
1606186940000|2020-11-24 03:02:20|26259.5|26252.5|26262|26255|26262|26255|26257|26250|2
1606186950000|2020-11-24 03:02:30|26259.5|26252.5|26259.5|26252.5|26259.5|26252.5|26259.5|26252.5|5
1606186960000|2020-11-24 03:02:40|26257|26250|26259.5|26252.5|26262|26255|26257|26250|11
1606186970000|2020-11-24 03:02:50|26257|26250|26257|26250|26257|26250|26257|26250|0
1606187010000|2020-11-24 03:03:30|||||||||2
1606187060000|2020-11-24 03:04:20|26259.5|26252.5|26257|26250|26262|26255|26257|26250|15
1606187090000|2020-11-24 03:04:50|||||||||2
1606187100000|2020-11-24 03:05:00|||||||||1
1606187120000|2020-11-24 03:05:20|||||||||11
1606187170000|2020-11-24 03:06:10|||||||||5
1606187180000|2020-11-24 03:06:20|26254.5|26247.5|26252|26245|26254.5|26247.5|26249.5|26242.5|35
1606187190000|2020-11-24 03:06:30|26249.5|26242.5|26252|26245|26257|26250|26249.5|26242.5|37
1606187200000|2020-11-24 03:06:40|||||||||6
1606187210000|2020-11-24 03:06:50|26247|26240|26247|26240|26247|26240|26247|26240|13
1606187220000|2020-11-24 03:07:00|26252|26245|26247|26240|26252|26245|26247|26240|12
1606187230000|2020-11-24 03:07:10|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|2
1606187240000|2020-11-24 03:07:20|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|3
1606187260000|2020-11-24 03:07:40|26249.5|26242.5|26252|26245|26252|26245|26247|26240|33
1606187280000|2020-11-24 03:08:00|26249.5|26242.5|26247|26240|26252|26245|26247|26240|4
1606187300000|2020-11-24 03:08:20|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|12
1606187310000|2020-11-24 03:08:30|26249.5|26242.5|26249.5|26242.5|26252|26245|26249.5|26242.5|9
1606187320000|2020-11-24 03:08:40|26247|26240|26252|26245|26252|26245|26247|26240|3
1606187340000|2020-11-24 03:09:00|26249.5|26242.5|26249.5|26242.5|26252|26245|26249.5|26242.5|19
1606187350000|2020-11-24 03:09:10|26247|26240|26247|26240|26249.5|26242.5|26247|26240|3
1606187400000|2020-11-24 03:10:00|26252|26245|26252|26245|26252|26245|26252|26245|3
1606187410000|2020-11-24 03:10:10|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|6
1606187420000|2020-11-24 03:10:20|26247|26240|26247|26240|26247|26240|26247|26240|13
1606187480000|2020-11-24 03:11:20|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|31
1606187520000|2020-11-24 03:12:00|||||||||40
1606187530000|2020-11-24 03:12:10|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|8
1606187540000|2020-11-24 03:12:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|2
1606187550000|2020-11-24 03:12:30|26239.5|26232.5|26242|26235|26242|26235|26237|26230|11
1606187560000|2020-11-24 03:12:40|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|3
1606187570000|2020-11-24 03:12:50|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606187590000|2020-11-24 03:13:10|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606187600000|2020-11-24 03:13:20|||||||||1
1606187620000|2020-11-24 03:13:40|||||||||1
1606187650000|2020-11-24 03:14:10|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606187680000|2020-11-24 03:14:40|||||||||1
1606187690000|2020-11-24 03:14:50|||||||||2
1606187710000|2020-11-24 03:15:10|26239.5|26232.5|26237|26230|26242|26235|26237|26230|6
1606187720000|2020-11-24 03:15:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|8
1606187800000|2020-11-24 03:16:40|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|4
1606187810000|2020-11-24 03:16:50|26237|26230|26237|26230|26237|26230|26237|26230|1
1606187820000|2020-11-24 03:17:00|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|19
1606187830000|2020-11-24 03:17:10|26239.5|26232.5|26237|26230|26242|26235|26237|26230|3
1606187840000|2020-11-24 03:17:20|26239.5|26232.5|26242|26235|26242|26235|26237|26230|1
1606187860000|2020-11-24 03:17:40|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|0
1606187870000|2020-11-24 03:17:50|26237|26230|26237|26230|26237|26230|26237|26230|0
1606187890000|2020-11-24 03:18:10|26242|26235|26242|26235|26242|26235|26242|26235|37
1606187900000|2020-11-24 03:18:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606187940000|2020-11-24 03:19:00|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|1
1606188000000|2020-11-24 03:20:00|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|7
1606188010000|2020-11-24 03:20:10|||||||||14
1606188030000|2020-11-24 03:20:30|||||||||1
1606188050000|2020-11-24 03:20:50|||||||||2
1606188110000|2020-11-24 03:21:50|||||||||1
1606188120000|2020-11-24 03:22:00|||||||||1
1606188180000|2020-11-24 03:23:00|26237|26230|26237|26230|26237|26230|26237|26230|3
1606188230000|2020-11-24 03:23:50|26232|26225|26237|26230|26237|26230|26232|26225|88
1606188270000|2020-11-24 03:24:30|26232|26225|26234.5|26227.5|26237|26230|26232|26225|43
1606188280000|2020-11-24 03:24:40|26232|26225|26237|26230|26237|26230|26232|26225|4
1606188310000|2020-11-24 03:25:10|26232|26225|26232|26225|26232|26225|26232|26225|6
1606188350000|2020-11-24 03:25:50|||||||||2
1606188360000|2020-11-24 03:26:00|26237|26230|26237|26230|26237|26230|26237|26230|32
1606188370000|2020-11-24 03:26:10|||||||||2
1606188380000|2020-11-24 03:26:20|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|23
1606188400000|2020-11-24 03:26:40|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|0
1606188420000|2020-11-24 03:27:00|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|23
1606188430000|2020-11-24 03:27:10|26229.5|26222.5|26227|26220|26229.5|26222.5|26227|26220|56
1606188470000|2020-11-24 03:27:50|26222|26215|26222|26215|26222|26215|26222|26215|35
1606188480000|2020-11-24 03:28:00|26217|26210|26217|26210|26217|26210|26217|26210|28
1606188490000|2020-11-24 03:28:10|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|15
1606188580000|2020-11-24 03:29:40|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|10
1606188590000|2020-11-24 03:29:50|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|20
1606188600000|2020-11-24 03:30:00|26212|26205|26217|26210|26217|26210|26212|26205|104
1606188610000|2020-11-24 03:30:10|26219.5|26212.5|26222|26215|26222|26215|26217|26210|45
1606188620000|2020-11-24 03:30:20|26227|26220|26224.5|26217.5|26227|26220|26224.5|26217.5|65
1606188630000|2020-11-24 03:30:30|26222|26215|26227|26220|26227|26220|26222|26215|43
1606188650000|2020-11-24 03:30:50|26229.5|26222.5|26232|26225|26237|26230|26229.5|26222.5|49
1606188660000|2020-11-24 03:31:00|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|25
1606188680000|2020-11-24 03:31:20|26234.5|26227.5|26237|26230|26237|26230|26232|26225|29
1606188690000|2020-11-24 03:31:30|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|17
1606188700000|2020-11-24 03:31:40|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|16
1606188710000|2020-11-24 03:31:50|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|0
1606188720000|2020-11-24 03:32:00|26237|26230|26237|26230|26237|26230|26232|26225|8
1606188730000|2020-11-24 03:32:10|26242|26235|26242|26235|26242|26235|26242|26235|6
1606188740000|2020-11-24 03:32:20|||||||||1
1606188750000|2020-11-24 03:32:30|||||||||1
1606188760000|2020-11-24 03:32:40|26247|26240|26247|26240|26247|26240|26247|26240|43
1606188780000|2020-11-24 03:33:00|||||||||5
1606188790000|2020-11-24 03:33:10|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|19
1606188800000|2020-11-24 03:33:20|26257|26250|26257|26250|26257|26250|26252|26245|48
1606188810000|2020-11-24 03:33:30|26262|26255|26262|26255|26262|26255|26259.5|26252.5|20
1606188820000|2020-11-24 03:33:40|26257|26250|26257|26250|26257|26250|26257|26250|46
1606188830000|2020-11-24 03:33:50|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|12
1606188840000|2020-11-24 03:34:00|26254.5|26247.5|26257|26250|26257|26250|26252|26245|22
1606188860000|2020-11-24 03:34:20|26252|26245|26252|26245|26257|26250|26252|26245|12
1606188870000|2020-11-24 03:34:30|26254.5|26247.5|26252|26245|26257|26250|26252|26245|2
1606188900000|2020-11-24 03:35:00|26249.5|26242.5|26252|26245|26252|26245|26247|26240|11
1606188910000|2020-11-24 03:35:10|26249.5|26242.5|26247|26240|26252|26245|26247|26240|39
1606188920000|2020-11-24 03:35:20|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|4
1606188930000|2020-11-24 03:35:30|26249.5|26242.5|26247|26240|26252|26245|26247|26240|7
1606188940000|2020-11-24 03:35:40|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|3
1606188950000|2020-11-24 03:35:50|26249.5|26242.5|26249.5|26242.5|26252|26245|26249.5|26242.5|3
1606188960000|2020-11-24 03:36:00|26247|26240|26247|26240|26249.5|26242.5|26247|26240|6
1606188970000|2020-11-24 03:36:10|26249.5|26242.5|26252|26245|26252|26245|26247|26240|4
1606188980000|2020-11-24 03:36:20|26249.5|26242.5|26254.5|26247.5|26257|26250|26249.5|26242.5|24
1606188990000|2020-11-24 03:36:30|26257|26250|26254.5|26247.5|26257|26250|26252|26245|15
1606189000000|2020-11-24 03:36:40|26252|26245|26254.5|26247.5|26257|26250|26252|26245|25
1606189010000|2020-11-24 03:36:50|26257|26250|26254.5|26247.5|26257|26250|26252|26245|20
1606189020000|2020-11-24 03:37:00|26257|26250|26247|26240|26257|26250|26247|26240|5
1606189030000|2020-11-24 03:37:10|26249.5|26242.5|26252|26245|26252|26245|26247|26240|4
1606189040000|2020-11-24 03:37:20|||||||||1
1606189050000|2020-11-24 03:37:30|||||||||48
1606189060000|2020-11-24 03:37:40|26257|26250|26252|26245|26257|26250|26252|26245|23
1606189070000|2020-11-24 03:37:50|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|8
1606189100000|2020-11-24 03:38:20|26252|26245|26254.5|26247.5|26257|26250|26252|26245|42
1606189110000|2020-11-24 03:38:30|26252|26245|26252|26245|26257|26250|26252|26245|6
1606189130000|2020-11-24 03:38:50|26247|26240|26247|26240|26249.5|26242.5|26247|26240|29
1606189150000|2020-11-24 03:39:10|26252|26245|26252|26245|26252|26245|26252|26245|7
1606189160000|2020-11-24 03:39:20|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|0
1606189180000|2020-11-24 03:39:40|26249.5|26242.5|26257|26250|26257|26250|26249.5|26242.5|26
1606189190000|2020-11-24 03:39:50|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|8
1606189200000|2020-11-24 03:40:00|||||||||4
1606189220000|2020-11-24 03:40:20|||||||||35
1606189230000|2020-11-24 03:40:30|26262|26255|26257|26250|26262|26255|26257|26250|16
1606189240000|2020-11-24 03:40:40|||||||||2
1606189260000|2020-11-24 03:41:00|26259.5|26252.5|26257|26250|26262|26255|26257|26250|15
1606189270000|2020-11-24 03:41:10|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|2
1606189280000|2020-11-24 03:41:20|26257|26250|26257|26250|26259.5|26252.5|26257|26250|1
1606189290000|2020-11-24 03:41:30|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|0
1606189300000|2020-11-24 03:41:40|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|4
1606189310000|2020-11-24 03:41:50|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|5
1606189320000|2020-11-24 03:42:00|26259.5|26252.5|26257|26250|26262|26255|26257|26250|21
1606189330000|2020-11-24 03:42:10|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|7
1606189340000|2020-11-24 03:42:20|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|1
1606189360000|2020-11-24 03:42:40|26267|26260|26267|26260|26267|26260|26262|26255|34
1606189400000|2020-11-24 03:43:20|26262|26255|26262|26255|26262|26255|26262|26255|23
1606189410000|2020-11-24 03:43:30|26259.5|26252.5|26259.5|26252.5|26262|26255|26259.5|26252.5|7
1606189420000|2020-11-24 03:43:40|26257|26250|26252|26245|26259.5|26252.5|26252|26245|21
1606189430000|2020-11-24 03:43:50|26254.5|26247.5|26257|26250|26257|26250|26252|26245|3
1606189440000|2020-11-24 03:44:00|26252|26245|26252|26245|26252|26245|26252|26245|10
1606189450000|2020-11-24 03:44:10|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|6
1606189460000|2020-11-24 03:44:20|26247|26240|26252|26245|26252|26245|26247|26240|15
1606189480000|2020-11-24 03:44:40|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|26247|26240|5
1606189490000|2020-11-24 03:44:50|26247|26240|26247|26240|26252|26245|26247|26240|10
1606189500000|2020-11-24 03:45:00|||||||||58
1606189510000|2020-11-24 03:45:10|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|15
1606189520000|2020-11-24 03:45:20|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|28
1606189530000|2020-11-24 03:45:30|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|14
1606189540000|2020-11-24 03:45:40|26239.5|26232.5|26239.5|26232.5|26242|26235|26237|26230|11
1606189550000|2020-11-24 03:45:50|26237|26230|26237|26230|26239.5|26232.5|26237|26230|2
1606189560000|2020-11-24 03:46:00|26239.5|26232.5|26237|26230|26242|26235|26237|26230|2
1606189570000|2020-11-24 03:46:10|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606189600000|2020-11-24 03:46:40|26239.5|26232.5|26237|26230|26242|26235|26237|26230|2
1606189610000|2020-11-24 03:46:50|||||||||11
1606189630000|2020-11-24 03:47:10|||||||||2
1606189650000|2020-11-24 03:47:30|||||||||7
1606189670000|2020-11-24 03:47:50|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|28
1606189680000|2020-11-24 03:48:00|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|2
1606189700000|2020-11-24 03:48:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|13
1606189710000|2020-11-24 03:48:30|26239.5|26232.5|26237|26230|26242|26235|26237|26230|10
1606189720000|2020-11-24 03:48:40|26242|26235|26242|26235|26242|26235|26242|26235|1
1606189760000|2020-11-24 03:49:20|26237|26230|26237|26230|26237|26230|26237|26230|5
1606189770000|2020-11-24 03:49:30|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|2
1606189800000|2020-11-24 03:50:00|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|22
1606189820000|2020-11-24 03:50:20|26237|26230|26237|26230|26239.5|26232.5|26237|26230|4
1606189920000|2020-11-24 03:52:00|26242|26235|26237|26230|26242|26235|26237|26230|27
1606189960000|2020-11-24 03:52:40|||||||||17
1606189980000|2020-11-24 03:53:00|26242|26235|26242|26235|26242|26235|26242|26235|4
1606189990000|2020-11-24 03:53:10|26239.5|26232.5|26237|26230|26242|26235|26237|26230|23
1606190070000|2020-11-24 03:54:30|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|47
1606190090000|2020-11-24 03:54:50|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|6
1606190100000|2020-11-24 03:55:00|||||||||1
1606190110000|2020-11-24 03:55:10|||||||||3
1606190120000|2020-11-24 03:55:20|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|3
1606190130000|2020-11-24 03:55:30|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|0
1606190150000|2020-11-24 03:55:50|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|0
1606190160000|2020-11-24 03:56:00|26242|26235|26247|26240|26247|26240|26242|26235|32
1606190170000|2020-11-24 03:56:10|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|17
1606190180000|2020-11-24 03:56:20|26244.5|26237.5|26247|26240|26247|26240|26244.5|26237.5|8
1606190190000|2020-11-24 03:56:30|26244.5|26237.5|26247|26240|26247|26240|26244.5|26237.5|38
1606190200000|2020-11-24 03:56:40|26244.5|26237.5|26247|26240|26247|26240|26244.5|26237.5|0
1606190210000|2020-11-24 03:56:50|26242|26235|26244.5|26237.5|26247|26240|26242|26235|40
1606190220000|2020-11-24 03:57:00|26247|26240|26247|26240|26247|26240|26247|26240|0
1606190240000|2020-11-24 03:57:20|||||||||17
1606190250000|2020-11-24 03:57:30|||||||||1
1606190260000|2020-11-24 03:57:40|26244.5|26237.5|26242|26235|26247|26240|26242|26235|62
1606190270000|2020-11-24 03:57:50|||||||||2
1606190280000|2020-11-24 03:58:00|26239.5|26232.5|26242|26235|26244.5|26237.5|26239.5|26232.5|25
1606190290000|2020-11-24 03:58:10|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|1
1606190300000|2020-11-24 03:58:20|26247|26240|26247|26240|26247|26240|26244.5|26237.5|21
1606190370000|2020-11-24 03:59:30|26244.5|26237.5|26247|26240|26247|26240|26242|26235|77
1606190380000|2020-11-24 03:59:40|26244.5|26237.5|26244.5|26237.5|26247|26240|26242|26235|2
1606190390000|2020-11-24 03:59:50|26247|26240|26247|26240|26247|26240|26247|26240|0
1606190400000|2020-11-24 04:00:00|26252|26245|26247|26240|26252|26245|26247|26240|12
1606190410000|2020-11-24 04:00:10|26252|26245|26257|26250|26257|26250|26252|26245|19
1606190420000|2020-11-24 04:00:20|26254.5|26247.5|26254.5|26247.5|26257|26250|26252|26245|17
1606190430000|2020-11-24 04:00:30|26257|26250|26254.5|26247.5|26257|26250|26252|26245|2
1606190440000|2020-11-24 04:00:40|26252|26245|26252|26245|26257|26250|26252|26245|2
1606190460000|2020-11-24 04:01:00|||||||||1
1606190470000|2020-11-24 04:01:10|26254.5|26247.5|26252|26245|26257|26250|26252|26245|14
1606190490000|2020-11-24 04:01:30|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|6
1606190500000|2020-11-24 04:01:40|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|6
1606190510000|2020-11-24 04:01:50|26247|26240|26247|26240|26247|26240|26247|26240|0
1606190530000|2020-11-24 04:02:10|26244.5|26237.5|26242|26235|26247|26240|26242|26235|37
1606190590000|2020-11-24 04:03:10|26244.5|26237.5|26247|26240|26247|26240|26244.5|26237.5|6
1606190600000|2020-11-24 04:03:20|26244.5|26237.5|26247|26240|26247|26240|26244.5|26237.5|13
1606190610000|2020-11-24 04:03:30|26244.5|26237.5|26244.5|26237.5|26247|26240|26242|26235|4
1606190620000|2020-11-24 04:03:40|26242|26235|26247|26240|26247|26240|26242|26235|0
1606190640000|2020-11-24 04:04:00|26244.5|26237.5|26242|26235|26247|26240|26242|26235|6
1606190650000|2020-11-24 04:04:10|26244.5|26237.5|26247|26240|26247|26240|26242|26235|9
1606190660000|2020-11-24 04:04:20|26244.5|26237.5|26244.5|26237.5|26247|26240|26242|26235|7
1606190670000|2020-11-24 04:04:30|26247|26240|26247|26240|26247|26240|26242|26235|8
1606190680000|2020-11-24 04:04:40|26244.5|26237.5|26247|26240|26247|26240|26242|26235|7
1606190710000|2020-11-24 04:05:10|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|5
1606190720000|2020-11-24 04:05:20|26244.5|26237.5|26247|26240|26247|26240|26242|26235|20
1606190760000|2020-11-24 04:06:00|26252|26245|26252|26245|26252|26245|26252|26245|23
1606190780000|2020-11-24 04:06:20|26247|26240|26247|26240|26247|26240|26247|26240|12
1606190790000|2020-11-24 04:06:30|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|6
1606190810000|2020-11-24 04:06:50|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|8
1606190830000|2020-11-24 04:07:10|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|2
1606190870000|2020-11-24 04:07:50|26244.5|26237.5|26242|26235|26247|26240|26242|26235|12
1606190890000|2020-11-24 04:08:10|26247|26240|26247|26240|26247|26240|26242|26235|14
1606190900000|2020-11-24 04:08:20|26244.5|26237.5|26244.5|26237.5|26244.5|26237.5|26242|26235|11
1606190910000|2020-11-24 04:08:30|26242|26235|26242|26235|26242|26235|26242|26235|0
1606190960000|2020-11-24 04:09:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|32
1606190980000|2020-11-24 04:09:40|26247|26240|26247|26240|26247|26240|26247|26240|11
1606191030000|2020-11-24 04:10:30|26244.5|26237.5|26244.5|26237.5|26247|26240|26242|26235|3
1606191040000|2020-11-24 04:10:40|26247|26240|26244.5|26237.5|26247|26240|26242|26235|6
1606191050000|2020-11-24 04:10:50|26247|26240|26247|26240|26247|26240|26244.5|26237.5|3
1606191060000|2020-11-24 04:11:00|26244.5|26237.5|26242|26235|26247|26240|26242|26235|0
1606191070000|2020-11-24 04:11:10|26244.5|26237.5|26247|26240|26247|26240|26242|26235|3
1606191100000|2020-11-24 04:11:40|||||||||1
1606191120000|2020-11-24 04:12:00|26242|26235|26242|26235|26242|26235|26242|26235|7
1606191140000|2020-11-24 04:12:20|||||||||16
1606191150000|2020-11-24 04:12:30|26237|26230|26237|26230|26237|26230|26237|26230|10
1606191160000|2020-11-24 04:12:40|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|6
1606191170000|2020-11-24 04:12:50|26239.5|26232.5|26237|26230|26242|26235|26237|26230|7
1606191210000|2020-11-24 04:13:30|||||||||1
1606191230000|2020-11-24 04:13:50|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|13
1606191240000|2020-11-24 04:14:00|||||||||2
1606191250000|2020-11-24 04:14:10|||||||||11
1606191330000|2020-11-24 04:15:30|26239.5|26232.5|26242|26235|26242|26235|26237|26230|7
1606191350000|2020-11-24 04:15:50|26237|26230|26237|26230|26237|26230|26237|26230|31
1606191360000|2020-11-24 04:16:00|26242|26235|26237|26230|26242|26235|26237|26230|41
1606191410000|2020-11-24 04:16:50|||||||||26
1606191430000|2020-11-24 04:17:10|||||||||28
1606191450000|2020-11-24 04:17:30|26242|26235|26242|26235|26242|26235|26237|26230|28
1606191460000|2020-11-24 04:17:40|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|3
1606191520000|2020-11-24 04:18:40|26232|26225|26237|26230|26237|26230|26232|26225|88
1606191530000|2020-11-24 04:18:50|26242|26235|26242|26235|26242|26235|26242|26235|18
1606191540000|2020-11-24 04:19:00|26239.5|26232.5|26242|26235|26242|26235|26237|26230|6
1606191550000|2020-11-24 04:19:10|||||||||5
1606191560000|2020-11-24 04:19:20|||||||||4
1606191580000|2020-11-24 04:19:40|26239.5|26232.5|26237|26230|26242|26235|26237|26230|2
1606191600000|2020-11-24 04:20:00|26234.5|26227.5|26237|26230|26237|26230|26232|26225|28
1606191620000|2020-11-24 04:20:20|||||||||10
1606191660000|2020-11-24 04:21:00|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|7
1606191670000|2020-11-24 04:21:10|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|3
1606191680000|2020-11-24 04:21:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606191690000|2020-11-24 04:21:30|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|0
1606191700000|2020-11-24 04:21:40|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|33
1606191710000|2020-11-24 04:21:50|26242|26235|26242|26235|26242|26235|26242|26235|0
1606191730000|2020-11-24 04:22:10|26239.5|26232.5|26242|26235|26242|26235|26237|26230|4
1606191740000|2020-11-24 04:22:20|26239.5|26232.5|26242|26235|26242|26235|26237|26230|3
1606191760000|2020-11-24 04:22:40|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|0
1606191770000|2020-11-24 04:22:50|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|18
1606191780000|2020-11-24 04:23:00|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|13
1606191820000|2020-11-24 04:23:40|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|11
1606191830000|2020-11-24 04:23:50|26232|26225|26227|26220|26232|26225|26227|26220|8
1606191840000|2020-11-24 04:24:00|26229.5|26222.5|26229.5|26222.5|26232|26225|26229.5|26222.5|4
1606191850000|2020-11-24 04:24:10|26227|26220|26227|26220|26229.5|26222.5|26227|26220|0
1606191900000|2020-11-24 04:25:00|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|9
1606191910000|2020-11-24 04:25:10|26232|26225|26232|26225|26232|26225|26227|26220|18
1606191920000|2020-11-24 04:25:20|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|4
1606191940000|2020-11-24 04:25:40|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|8
1606191950000|2020-11-24 04:25:50|26234.5|26227.5|26237|26230|26237|26230|26232|26225|8
1606191960000|2020-11-24 04:26:00|26234.5|26227.5|26234.5|26227.5|26237|26230|26232|26225|30
1606191970000|2020-11-24 04:26:10|26237|26230|26237|26230|26237|26230|26234.5|26227.5|2
1606192020000|2020-11-24 04:27:00|||||||||3
1606192060000|2020-11-24 04:27:40|26242|26235|26242|26235|26242|26235|26242|26235|11
1606192130000|2020-11-24 04:28:50|||||||||12
1606192170000|2020-11-24 04:29:30|||||||||1
1606192180000|2020-11-24 04:29:40|||||||||3
1606192200000|2020-11-24 04:30:00|26244.5|26237.5|26247|26240|26247|26240|26244.5|26237.5|48
1606192210000|2020-11-24 04:30:10|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|1
1606192220000|2020-11-24 04:30:20|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|9
1606192250000|2020-11-24 04:30:50|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|7
1606192260000|2020-11-24 04:31:00|26227|26220|26227|26220|26227|26220|26227|26220|18
1606192270000|2020-11-24 04:31:10|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|0
1606192280000|2020-11-24 04:31:20|26232|26225|26232|26225|26232|26225|26232|26225|15
1606192310000|2020-11-24 04:31:50|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|17
1606192320000|2020-11-24 04:32:00|26232|26225|26232|26225|26237|26230|26232|26225|1
1606192330000|2020-11-24 04:32:10|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|26234.5|26227.5|2
1606192340000|2020-11-24 04:32:20|26232|26225|26232|26225|26237|26230|26232|26225|1
1606192350000|2020-11-24 04:32:30|||||||||3
1606192370000|2020-11-24 04:32:50|26227|26220|26227|26220|26227|26220|26227|26220|45
1606192380000|2020-11-24 04:33:00|26229.5|26222.5|26229.5|26222.5|26232|26225|26229.5|26222.5|8
1606192390000|2020-11-24 04:33:10|26232|26225|26229.5|26222.5|26232|26225|26229.5|26222.5|6
1606192400000|2020-11-24 04:33:20|26227|26220|26227|26220|26227|26220|26227|26220|0
1606192440000|2020-11-24 04:34:00|26224.5|26217.5|26227|26220|26227|26220|26224.5|26217.5|30
1606192450000|2020-11-24 04:34:10|26232|26225|26227|26220|26232|26225|26227|26220|23
1606192460000|2020-11-24 04:34:20|26232|26225|26232|26225|26232|26225|26232|26225|6
1606192470000|2020-11-24 04:34:30|26229.5|26222.5|26227|26220|26229.5|26222.5|26227|26220|5
1606192500000|2020-11-24 04:35:00|26232|26225|26229.5|26222.5|26232|26225|26227|26220|14
1606192510000|2020-11-24 04:35:10|26232|26225|26232|26225|26232|26225|26232|26225|1
1606192520000|2020-11-24 04:35:20|26229.5|26222.5|26227|26220|26229.5|26222.5|26227|26220|2
1606192550000|2020-11-24 04:35:50|||||||||15
1606192570000|2020-11-24 04:36:10|26232|26225|26232|26225|26232|26225|26232|26225|9
1606192600000|2020-11-24 04:36:40|26227|26220|26227|26220|26227|26220|26227|26220|9
1606192630000|2020-11-24 04:37:10|26222|26215|26222|26215|26222|26215|26222|26215|10
1606192650000|2020-11-24 04:37:30|26217|26210|26217|26210|26217|26210|26217|26210|10
1606192660000|2020-11-24 04:37:40|||||||||1
1606192670000|2020-11-24 04:37:50|26222|26215|26222|26215|26222|26215|26222|26215|66
1606192690000|2020-11-24 04:38:10|26219.5|26212.5|26222|26215|26222|26215|26217|26210|23
1606192720000|2020-11-24 04:38:40|26219.5|26212.5|26222|26215|26222|26215|26217|26210|8
1606192730000|2020-11-24 04:38:50|26217|26210|26217|26210|26217|26210|26217|26210|10
1606192740000|2020-11-24 04:39:00|||||||||48
1606192780000|2020-11-24 04:39:40|||||||||2
1606192790000|2020-11-24 04:39:50|||||||||1
1606192800000|2020-11-24 04:40:00|||||||||46
1606192810000|2020-11-24 04:40:10|26214.5|26207.5|26212|26205|26217|26210|26212|26205|9
1606192840000|2020-11-24 04:40:40|||||||||4
1606192860000|2020-11-24 04:41:00|26207|26200|26207|26200|26207|26200|26207|26200|62
1606192870000|2020-11-24 04:41:10|26202|26195|26202|26195|26202|26195|26202|26195|116
1606192880000|2020-11-24 04:41:20|26207|26200|26207|26200|26212|26205|26207|26200|152
1606192890000|2020-11-24 04:41:30|26209.5|26202.5|26207|26200|26212|26205|26204.5|26197.5|161
1606192930000|2020-11-24 04:42:10|||||||||5
1606192950000|2020-11-24 04:42:30|26212|26205|26207|26200|26212|26205|26207|26200|17
1606192960000|2020-11-24 04:42:40|||||||||4
1606192990000|2020-11-24 04:43:10|||||||||18
1606193040000|2020-11-24 04:44:00|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|20
1606193050000|2020-11-24 04:44:10|||||||||25
1606193060000|2020-11-24 04:44:20|||||||||1
1606193100000|2020-11-24 04:45:00|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|1
1606193110000|2020-11-24 04:45:10|||||||||12
1606193120000|2020-11-24 04:45:20|||||||||7
1606193170000|2020-11-24 04:46:10|26202|26195|26202|26195|26202|26195|26202|26195|29
1606193190000|2020-11-24 04:46:30|||||||||2
1606193230000|2020-11-24 04:47:10|||||||||19
1606193240000|2020-11-24 04:47:20|||||||||1
1606193260000|2020-11-24 04:47:40|26197|26190|26197|26190|26197|26190|26197|26190|75
1606193270000|2020-11-24 04:47:50|||||||||28
1606193300000|2020-11-24 04:48:20|||||||||42
1606193310000|2020-11-24 04:48:30|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|11
1606193320000|2020-11-24 04:48:40|||||||||1
1606193360000|2020-11-24 04:49:20|26197|26190|26197|26190|26197|26190|26197|26190|53
1606193400000|2020-11-24 04:50:00|||||||||39
1606193410000|2020-11-24 04:50:10|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|8
1606193420000|2020-11-24 04:50:20|26207|26200|26202|26195|26207|26200|26202|26195|53
1606193430000|2020-11-24 04:50:30|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|29
1606193440000|2020-11-24 04:50:40|||||||||1
1606193450000|2020-11-24 04:50:50|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|5
1606193460000|2020-11-24 04:51:00|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|1
1606193470000|2020-11-24 04:51:10|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|1
1606193480000|2020-11-24 04:51:20|26197|26190|26202|26195|26202|26195|26197|26190|5
1606193490000|2020-11-24 04:51:30|||||||||1
1606193500000|2020-11-24 04:51:40|26199.5|26192.5|26197|26190|26202|26195|26197|26190|6
1606193510000|2020-11-24 04:51:50|26199.5|26192.5|26202|26195|26202|26195|26197|26190|7
1606193540000|2020-11-24 04:52:20|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|2
1606193550000|2020-11-24 04:52:30|||||||||1
1606193570000|2020-11-24 04:52:50|26192|26185|26192|26185|26192|26185|26192|26185|41
1606193580000|2020-11-24 04:53:00|26194.5|26187.5|26194.5|26187.5|26197|26190|26192|26185|17
1606193590000|2020-11-24 04:53:10|26192|26185|26192|26185|26194.5|26187.5|26192|26185|5
1606193600000|2020-11-24 04:53:20|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|0
1606193610000|2020-11-24 04:53:30|26192|26185|26192|26185|26192|26185|26192|26185|7
1606193670000|2020-11-24 04:54:30|||||||||3
1606193700000|2020-11-24 04:55:00|26187|26180|26187|26180|26187|26180|26187|26180|49
1606193720000|2020-11-24 04:55:20|||||||||1
1606193730000|2020-11-24 04:55:30|26192|26185|26192|26185|26192|26185|26192|26185|28
1606193750000|2020-11-24 04:55:50|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|18
1606193760000|2020-11-24 04:56:00|||||||||1
1606193790000|2020-11-24 04:56:30|||||||||4
1606193820000|2020-11-24 04:57:00|26182|26175|26182|26175|26182|26175|26182|26175|27
1606193840000|2020-11-24 04:57:20|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|13
1606193850000|2020-11-24 04:57:30|26179.5|26172.5|26182|26175|26182|26175|26179.5|26172.5|22
1606193860000|2020-11-24 04:57:40|26179.5|26172.5|26182|26175|26182|26175|26177|26170|9
1606193870000|2020-11-24 04:57:50|||||||||2
1606193880000|2020-11-24 04:58:00|26177|26170|26182|26175|26182|26175|26177|26170|22
1606193890000|2020-11-24 04:58:10|26187|26180|26197|26190|26197|26190|26187|26180|82
1606193920000|2020-11-24 04:58:40|26194.5|26187.5|26197|26190|26197|26190|26194.5|26187.5|22
1606193950000|2020-11-24 04:59:10|26202|26195|26197|26190|26202|26195|26197|26190|19
1606193960000|2020-11-24 04:59:20|26202|26195|26207|26200|26207|26200|26199.5|26192.5|34
1606193970000|2020-11-24 04:59:30|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|12
1606193980000|2020-11-24 04:59:40|26204.5|26197.5|26204.5|26197.5|26207|26200|26202|26195|9
1606193990000|2020-11-24 04:59:50|26202|26195|26202|26195|26204.5|26197.5|26202|26195|12
1606194000000|2020-11-24 05:00:00|26207|26200|26207|26200|26207|26200|26202|26195|13
1606194020000|2020-11-24 05:00:20|26212|26205|26207|26200|26212|26205|26207|26200|49
1606194030000|2020-11-24 05:00:30|26212|26205|26209.5|26202.5|26212|26205|26209.5|26202.5|12
1606194040000|2020-11-24 05:00:40|26207|26200|26212|26205|26212|26205|26207|26200|0
1606194050000|2020-11-24 05:00:50|||||||||1
1606194060000|2020-11-24 05:01:00|26217|26210|26212|26205|26217|26210|26212|26205|31
1606194070000|2020-11-24 05:01:10|||||||||17
1606194080000|2020-11-24 05:01:20|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26212|26205|8
1606194090000|2020-11-24 05:01:30|26212|26205|26212|26205|26212|26205|26212|26205|0
1606194100000|2020-11-24 05:01:40|26207|26200|26207|26200|26209.5|26202.5|26207|26200|32
1606194110000|2020-11-24 05:01:50|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|3
1606194120000|2020-11-24 05:02:00|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|44
1606194130000|2020-11-24 05:02:10|26199.5|26192.5|26194.5|26187.5|26199.5|26192.5|26192|26185|108
1606194140000|2020-11-24 05:02:20|26192|26185|26192|26185|26192|26185|26192|26185|0
1606194150000|2020-11-24 05:02:30|26194.5|26187.5|26192|26185|26197|26190|26192|26185|24
1606194170000|2020-11-24 05:02:50|26197|26190|26197|26190|26197|26190|26197|26190|18
1606194180000|2020-11-24 05:03:00|||||||||1
1606194190000|2020-11-24 05:03:10|26202|26195|26199.5|26192.5|26202|26195|26197|26190|63
1606194200000|2020-11-24 05:03:20|26202|26195|26199.5|26192.5|26202|26195|26197|26190|16
1606194210000|2020-11-24 05:03:30|26197|26190|26197|26190|26202|26195|26197|26190|66
1606194220000|2020-11-24 05:03:40|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|9
1606194230000|2020-11-24 05:03:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|5
1606194290000|2020-11-24 05:04:50|||||||||1
1606194310000|2020-11-24 05:05:10|||||||||1
1606194340000|2020-11-24 05:05:40|26212|26205|26212|26205|26212|26205|26212|26205|21
1606194390000|2020-11-24 05:06:30|26209.5|26202.5|26204.5|26197.5|26212|26205|26202|26195|159
1606194400000|2020-11-24 05:06:40|26202|26195|26202|26195|26202|26195|26202|26195|0
1606194410000|2020-11-24 05:06:50|26207|26200|26207|26200|26207|26200|26204.5|26197.5|17
1606194430000|2020-11-24 05:07:10|26202|26195|26202|26195|26202|26195|26202|26195|11
1606194440000|2020-11-24 05:07:20|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|5
1606194460000|2020-11-24 05:07:40|26204.5|26197.5|26207|26200|26207|26200|26202|26195|13
1606194480000|2020-11-24 05:08:00|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|6
1606194490000|2020-11-24 05:08:10|26202|26195|26204.5|26197.5|26204.5|26197.5|26202|26195|2
1606194500000|2020-11-24 05:08:20|26207|26200|26207|26200|26207|26200|26207|26200|0
1606194510000|2020-11-24 05:08:30|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|14
1606194530000|2020-11-24 05:08:50|||||||||5
1606194540000|2020-11-24 05:09:00|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|15
1606194590000|2020-11-24 05:09:50|26214.5|26207.5|26217|26210|26217|26210|26212|26205|40
1606194600000|2020-11-24 05:10:00|26214.5|26207.5|26214.5|26207.5|26217|26210|26212|26205|45
1606194610000|2020-11-24 05:10:10|26212|26205|26217|26210|26217|26210|26212|26205|3
1606194660000|2020-11-24 05:11:00|||||||||1
1606194670000|2020-11-24 05:11:10|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|40
1606194680000|2020-11-24 05:11:20|26209.5|26202.5|26207|26200|26212|26205|26207|26200|13
1606194700000|2020-11-24 05:11:40|||||||||5
1606194720000|2020-11-24 05:12:00|26202|26195|26202|26195|26202|26195|26202|26195|21
1606194730000|2020-11-24 05:12:10|||||||||1
1606194740000|2020-11-24 05:12:20|||||||||26
1606194750000|2020-11-24 05:12:30|26199.5|26192.5|26199.5|26192.5|26202|26195|26199.5|26192.5|5
1606194760000|2020-11-24 05:12:40|26202|26195|26197|26190|26202|26195|26197|26190|4
1606194770000|2020-11-24 05:12:50|26202|26195|26197|26190|26202|26195|26197|26190|24
1606194780000|2020-11-24 05:13:00|26199.5|26192.5|26197|26190|26202|26195|26197|26190|20
1606194800000|2020-11-24 05:13:20|||||||||1
1606194820000|2020-11-24 05:13:40|26202|26195|26202|26195|26202|26195|26202|26195|23
1606194830000|2020-11-24 05:13:50|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26197|26190|8
1606194840000|2020-11-24 05:14:00|26202|26195|26197|26190|26202|26195|26197|26190|9
1606194890000|2020-11-24 05:14:50|26194.5|26187.5|26187|26180|26194.5|26187.5|26187|26180|110
1606194920000|2020-11-24 05:15:20|||||||||3
1606194950000|2020-11-24 05:15:50|26182|26175|26179.5|26172.5|26182|26175|26179.5|26172.5|127
1606194960000|2020-11-24 05:16:00|26177|26170|26177|26170|26177|26170|26177|26170|1
1606194970000|2020-11-24 05:16:10|||||||||59
1606194980000|2020-11-24 05:16:20|||||||||1
1606195000000|2020-11-24 05:16:40|26182|26175|26179.5|26172.5|26182|26175|26177|26170|70
1606195010000|2020-11-24 05:16:50|26177|26170|26177|26170|26177|26170|26177|26170|0
1606195020000|2020-11-24 05:17:00|26179.5|26172.5|26177|26170|26182|26175|26177|26170|5
1606195030000|2020-11-24 05:17:10|26179.5|26172.5|26177|26170|26182|26175|26177|26170|80
1606195040000|2020-11-24 05:17:20|26179.5|26172.5|26182|26175|26182|26175|26179.5|26172.5|3
1606195050000|2020-11-24 05:17:30|26179.5|26172.5|26179.5|26172.5|26182|26175|26179.5|26172.5|0
1606195060000|2020-11-24 05:17:40|26177|26170|26182|26175|26182|26175|26177|26170|2
1606195070000|2020-11-24 05:17:50|26179.5|26172.5|26182|26175|26182|26175|26179.5|26172.5|4
1606195080000|2020-11-24 05:18:00|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|15
1606195090000|2020-11-24 05:18:10|||||||||2
1606195100000|2020-11-24 05:18:20|||||||||3
1606195110000|2020-11-24 05:18:30|26172|26165|26172|26165|26172|26165|26172|26165|45
1606195120000|2020-11-24 05:18:40|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|2
1606195140000|2020-11-24 05:19:00|26172|26165|26177|26170|26177|26170|26172|26165|10
1606195150000|2020-11-24 05:19:10|||||||||4
1606195160000|2020-11-24 05:19:20|26174.5|26167.5|26172|26165|26174.5|26167.5|26172|26165|44
1606195170000|2020-11-24 05:19:30|26177|26170|26177|26170|26177|26170|26177|26170|43
1606195180000|2020-11-24 05:19:40|26182|26175|26177|26170|26182|26175|26177|26170|36
1606195190000|2020-11-24 05:19:50|||||||||1
1606195200000|2020-11-24 05:20:00|26179.5|26172.5|26177|26170|26182|26175|26177|26170|21
1606195210000|2020-11-24 05:20:10|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|16
1606195220000|2020-11-24 05:20:20|26174.5|26167.5|26172|26165|26174.5|26167.5|26172|26165|23
1606195230000|2020-11-24 05:20:30|26174.5|26167.5|26172|26165|26177|26170|26172|26165|36
1606195240000|2020-11-24 05:20:40|26174.5|26167.5|26177|26170|26177|26170|26174.5|26167.5|29
1606195260000|2020-11-24 05:21:00|26172|26165|26172|26165|26174.5|26167.5|26172|26165|35
1606195270000|2020-11-24 05:21:10|26174.5|26167.5|26172|26165|26177|26170|26172|26165|12
1606195290000|2020-11-24 05:21:30|||||||||2
1606195340000|2020-11-24 05:22:20|||||||||2
1606195350000|2020-11-24 05:22:30|||||||||9
1606195370000|2020-11-24 05:22:50|26167|26160|26167|26160|26167|26160|26167|26160|98
1606195380000|2020-11-24 05:23:00|26164.5|26157.5|26162|26155|26164.5|26157.5|26162|26155|127
1606195390000|2020-11-24 05:23:10|||||||||70
1606195400000|2020-11-24 05:23:20|26164.5|26157.5|26162|26155|26164.5|26157.5|26162|26155|32
1606195410000|2020-11-24 05:23:30|26164.5|26157.5|26162|26155|26164.5|26157.5|26162|26155|33
1606195420000|2020-11-24 05:23:40|26164.5|26157.5|26162|26155|26167|26160|26162|26155|42
1606195440000|2020-11-24 05:24:00|||||||||1
1606195450000|2020-11-24 05:24:10|||||||||10
1606195470000|2020-11-24 05:24:30|26157|26150|26157|26150|26157|26150|26157|26150|82
1606195490000|2020-11-24 05:24:50|||||||||9
1606195500000|2020-11-24 05:25:00|26162|26155|26157|26150|26162|26155|26157|26150|97
1606195510000|2020-11-24 05:25:10|26162|26155|26157|26150|26162|26155|26157|26150|27
1606195530000|2020-11-24 05:25:30|26154.5|26147.5|26157|26150|26157|26150|26154.5|26147.5|24
1606195540000|2020-11-24 05:25:40|||||||||4
1606195550000|2020-11-24 05:25:50|||||||||11
1606195580000|2020-11-24 05:26:20|26154.5|26147.5|26157|26150|26157|26150|26154.5|26147.5|13
1606195600000|2020-11-24 05:26:40|26159.5|26152.5|26157|26150|26159.5|26152.5|26157|26150|27
1606195610000|2020-11-24 05:26:50|26152|26145|26152|26145|26152|26145|26152|26145|29
1606195620000|2020-11-24 05:27:00|||||||||1
1606195630000|2020-11-24 05:27:10|||||||||5
1606195650000|2020-11-24 05:27:30|26149.5|26142.5|26147|26140|26149.5|26142.5|26147|26140|30
1606195660000|2020-11-24 05:27:40|||||||||1
1606195700000|2020-11-24 05:28:20|26152|26145|26157|26150|26157|26150|26147|26140|178
1606195720000|2020-11-24 05:28:40|26159.5|26152.5|26162|26155|26162|26155|26157|26150|12
1606195730000|2020-11-24 05:28:50|26157|26150|26157|26150|26157|26150|26157|26150|12
1606195740000|2020-11-24 05:29:00|||||||||63
1606195760000|2020-11-24 05:29:20|26159.5|26152.5|26162|26155|26162|26155|26159.5|26152.5|13
1606195770000|2020-11-24 05:29:30|26159.5|26152.5|26162|26155|26162|26155|26157|26150|14
1606195780000|2020-11-24 05:29:40|26159.5|26152.5|26157|26150|26159.5|26152.5|26157|26150|15
1606195800000|2020-11-24 05:30:00|||||||||5
1606195810000|2020-11-24 05:30:10|26159.5|26152.5|26162|26155|26162|26155|26157|26150|12
1606195820000|2020-11-24 05:30:20|26164.5|26157.5|26167|26160|26167|26160|26162|26155|61
1606195830000|2020-11-24 05:30:30|||||||||1
1606195850000|2020-11-24 05:30:50|26169.5|26162.5|26167|26160|26169.5|26162.5|26167|26160|59
1606195900000|2020-11-24 05:31:40|||||||||7
1606195960000|2020-11-24 05:32:40|||||||||7
1606195970000|2020-11-24 05:32:50|26162|26155|26162|26155|26164.5|26157.5|26162|26155|169
1606195990000|2020-11-24 05:33:10|26157|26150|26157|26150|26157|26150|26157|26150|22
1606196010000|2020-11-24 05:33:30|26152|26145|26157|26150|26157|26150|26152|26145|77
1606196020000|2020-11-24 05:33:40|26154.5|26147.5|26154.5|26147.5|26157|26150|26152|26145|22
1606196030000|2020-11-24 05:33:50|26157|26150|26154.5|26147.5|26157|26150|26152|26145|31
1606196040000|2020-11-24 05:34:00|26152|26145|26152|26145|26154.5|26147.5|26152|26145|0
1606196050000|2020-11-24 05:34:10|26149.5|26142.5|26149.5|26142.5|26152|26145|26147|26140|47
1606196060000|2020-11-24 05:34:20|26147|26140|26149.5|26142.5|26149.5|26142.5|26147|26140|0
1606196070000|2020-11-24 05:34:30|26147|26140|26149.5|26142.5|26149.5|26142.5|26147|26140|5
1606196080000|2020-11-24 05:34:40|26152|26145|26154.5|26147.5|26154.5|26147.5|26149.5|26142.5|53
1606196090000|2020-11-24 05:34:50|26152|26145|26147|26140|26152|26145|26147|26140|61
1606196100000|2020-11-24 05:35:00|26149.5|26142.5|26147|26140|26152|26145|26147|26140|1
1606196110000|2020-11-24 05:35:10|26142|26135|26142|26135|26142|26135|26142|26135|46
1606196130000|2020-11-24 05:35:30|||||||||2
1606196140000|2020-11-24 05:35:40|26137|26130|26137|26130|26137|26130|26137|26130|45
1606196150000|2020-11-24 05:35:50|26134.5|26127.5|26132|26125|26137|26130|26132|26125|106
1606196160000|2020-11-24 05:36:00|26127|26120|26127|26120|26127|26120|26127|26120|28
1606196170000|2020-11-24 05:36:10|26124.5|26117.5|26122|26115|26127|26120|26122|26115|99
1606196180000|2020-11-24 05:36:20|26117|26110|26117|26110|26117|26110|26117|26110|88
1606196190000|2020-11-24 05:36:30|||||||||3
1606196200000|2020-11-24 05:36:40|26119.5|26112.5|26122|26115|26122|26115|26117|26110|139
1606196210000|2020-11-24 05:36:50|26119.5|26112.5|26117|26110|26122|26115|26117|26110|10
1606196230000|2020-11-24 05:37:10|26119.5|26112.5|26117|26110|26122|26115|26117|26110|73
1606196240000|2020-11-24 05:37:20|||||||||1
1606196270000|2020-11-24 05:37:50|26119.5|26112.5|26122|26115|26122|26115|26119.5|26112.5|8
1606196280000|2020-11-24 05:38:00|||||||||2
1606196290000|2020-11-24 05:38:10|26117|26110|26117|26110|26117|26110|26117|26110|10
1606196300000|2020-11-24 05:38:20|26119.5|26112.5|26117|26110|26122|26115|26117|26110|51
1606196310000|2020-11-24 05:38:30|26122|26115|26117|26110|26122|26115|26117|26110|8
1606196320000|2020-11-24 05:38:40|26119.5|26112.5|26119.5|26112.5|26122|26115|26117|26110|3
1606196330000|2020-11-24 05:38:50|26122|26115|26127|26120|26127|26120|26119.5|26112.5|52
1606196340000|2020-11-24 05:39:00|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|30
1606196350000|2020-11-24 05:39:10|26122|26115|26122|26115|26122|26115|26122|26115|22
1606196370000|2020-11-24 05:39:30|26127|26120|26127|26120|26127|26120|26124.5|26117.5|58
1606196380000|2020-11-24 05:39:40|26122|26115|26117|26110|26122|26115|26117|26110|67
1606196390000|2020-11-24 05:39:50|26119.5|26112.5|26117|26110|26119.5|26112.5|26117|26110|55
1606196400000|2020-11-24 05:40:00|26114.5|26107.5|26114.5|26107.5|26117|26110|26112|26105|68
1606196410000|2020-11-24 05:40:10|26117|26110|26112|26105|26117|26110|26112|26105|10
1606196420000|2020-11-24 05:40:20|||||||||2
1606196430000|2020-11-24 05:40:30|||||||||5
1606196440000|2020-11-24 05:40:40|26117|26110|26117|26110|26117|26110|26117|26110|28
1606196450000|2020-11-24 05:40:50|26112|26105|26117|26110|26117|26110|26112|26105|32
1606196460000|2020-11-24 05:41:00|26119.5|26112.5|26122|26115|26122|26115|26119.5|26112.5|20
1606196470000|2020-11-24 05:41:10|||||||||11
1606196480000|2020-11-24 05:41:20|26124.5|26117.5|26127|26120|26127|26120|26124.5|26117.5|22
1606196500000|2020-11-24 05:41:40|26132|26125|26132|26125|26132|26125|26132|26125|36
1606196510000|2020-11-24 05:41:50|||||||||1
1606196520000|2020-11-24 05:42:00|26134.5|26127.5|26137|26130|26137|26130|26132|26125|74
1606196530000|2020-11-24 05:42:10|||||||||29
1606196540000|2020-11-24 05:42:20|||||||||1
1606196550000|2020-11-24 05:42:30|26142|26135|26142|26135|26142|26135|26142|26135|10
1606196560000|2020-11-24 05:42:40|26144.5|26137.5|26142|26135|26144.5|26137.5|26142|26135|69
1606196580000|2020-11-24 05:43:00|26137|26130|26139.5|26132.5|26142|26135|26137|26130|44
1606196590000|2020-11-24 05:43:10|26137|26130|26142|26135|26142|26135|26137|26130|11
1606196600000|2020-11-24 05:43:20|26137|26130|26142|26135|26142|26135|26137|26130|21
1606196610000|2020-11-24 05:43:30|26147|26140|26147|26140|26149.5|26142.5|26147|26140|20
1606196620000|2020-11-24 05:43:40|26149.5|26142.5|26147|26140|26149.5|26142.5|26147|26140|20
1606196630000|2020-11-24 05:43:50|26149.5|26142.5|26147|26140|26152|26145|26147|26140|17
1606196640000|2020-11-24 05:44:00|26149.5|26142.5|26149.5|26142.5|26149.5|26142.5|26147|26140|12
1606196650000|2020-11-24 05:44:10|26152|26145|26147|26140|26152|26145|26147|26140|1
1606196660000|2020-11-24 05:44:20|26149.5|26142.5|26154.5|26147.5|26157|26150|26149.5|26142.5|98
1606196670000|2020-11-24 05:44:30|26152|26145|26152|26145|26152|26145|26152|26145|0
1606196680000|2020-11-24 05:44:40|26147|26140|26152|26145|26152|26145|26147|26140|24
1606196690000|2020-11-24 05:44:50|26149.5|26142.5|26147|26140|26149.5|26142.5|26147|26140|7
1606196700000|2020-11-24 05:45:00|26149.5|26142.5|26152|26145|26152|26145|26149.5|26142.5|6
1606196710000|2020-11-24 05:45:10|26154.5|26147.5|26157|26150|26157|26150|26154.5|26147.5|6
1606196720000|2020-11-24 05:45:20|26154.5|26147.5|26159.5|26152.5|26159.5|26152.5|26154.5|26147.5|42
1606196730000|2020-11-24 05:45:30|26157|26150|26157|26150|26159.5|26152.5|26157|26150|7
1606196740000|2020-11-24 05:45:40|||||||||1
1606196760000|2020-11-24 05:46:00|||||||||35
1606196790000|2020-11-24 05:46:30|26162|26155|26162|26155|26162|26155|26162|26155|12
1606196800000|2020-11-24 05:46:40|26164.5|26157.5|26162|26155|26164.5|26157.5|26162|26155|85
1606196820000|2020-11-24 05:47:00|||||||||2
1606196830000|2020-11-24 05:47:10|26164.5|26157.5|26162|26155|26164.5|26157.5|26162|26155|46
1606196840000|2020-11-24 05:47:20|||||||||2
1606196850000|2020-11-24 05:47:30|26164.5|26157.5|26164.5|26157.5|26167|26160|26162|26155|64
1606196860000|2020-11-24 05:47:40|26162|26155|26167|26160|26167|26160|26162|26155|6
1606196870000|2020-11-24 05:47:50|||||||||1
1606196880000|2020-11-24 05:48:00|26162|26155|26162|26155|26162|26155|26162|26155|27
1606196920000|2020-11-24 05:48:40|||||||||1
1606196930000|2020-11-24 05:48:50|||||||||1
1606196940000|2020-11-24 05:49:00|||||||||70
1606196970000|2020-11-24 05:49:30|26157|26150|26154.5|26147.5|26157|26150|26154.5|26147.5|9
1606196980000|2020-11-24 05:49:40|26157|26150|26162|26155|26162|26155|26157|26150|57
1606196990000|2020-11-24 05:49:50|||||||||7
1606197000000|2020-11-24 05:50:00|26157|26150|26152|26145|26162|26155|26152|26145|57
1606197010000|2020-11-24 05:50:10|26157|26150|26157|26150|26157|26150|26152|26145|10
1606197020000|2020-11-24 05:50:20|26162|26155|26167|26160|26167|26160|26162|26155|60
1606197050000|2020-11-24 05:50:50|26162|26155|26167|26160|26167|26160|26162|26155|105
1606197070000|2020-11-24 05:51:10|26172|26165|26172|26165|26172|26165|26172|26165|108
1606197080000|2020-11-24 05:51:20|26177|26170|26172|26165|26177|26170|26172|26165|78
1606197090000|2020-11-24 05:51:30|26174.5|26167.5|26172|26165|26177|26170|26172|26165|36
1606197100000|2020-11-24 05:51:40|26174.5|26167.5|26177|26170|26177|26170|26172|26165|18
1606197110000|2020-11-24 05:51:50|26179.5|26172.5|26177|26170|26182|26175|26177|26170|68
1606197120000|2020-11-24 05:52:00|26174.5|26167.5|26177|26170|26177|26170|26172|26165|61
1606197140000|2020-11-24 05:52:20|||||||||34
1606197150000|2020-11-24 05:52:30|26179.5|26172.5|26187|26180|26187|26180|26179.5|26172.5|111
1606197160000|2020-11-24 05:52:40|26184.5|26177.5|26187|26180|26187|26180|26182|26175|76
1606197170000|2020-11-24 05:52:50|||||||||2
1606197190000|2020-11-24 05:53:10|||||||||17
1606197200000|2020-11-24 05:53:20|||||||||37
1606197220000|2020-11-24 05:53:40|26189.5|26182.5|26192|26185|26192|26185|26189.5|26182.5|58
1606197260000|2020-11-24 05:54:20|||||||||80
1606197270000|2020-11-24 05:54:30|26187|26180|26192|26185|26192|26185|26187|26180|79
1606197290000|2020-11-24 05:54:50|26189.5|26182.5|26187|26180|26189.5|26182.5|26187|26180|37
1606197300000|2020-11-24 05:55:00|26182|26175|26182|26175|26182|26175|26182|26175|20
1606197310000|2020-11-24 05:55:10|26187|26180|26187|26180|26192|26185|26187|26180|80
1606197320000|2020-11-24 05:55:20|26192|26185|26189.5|26182.5|26192|26185|26187|26180|36
1606197330000|2020-11-24 05:55:30|26187|26180|26182|26175|26187|26180|26182|26175|22
1606197340000|2020-11-24 05:55:40|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|13
1606197350000|2020-11-24 05:55:50|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|57
1606197360000|2020-11-24 05:56:00|26174.5|26167.5|26172|26165|26177|26170|26172|26165|118
1606197370000|2020-11-24 05:56:10|26174.5|26167.5|26182|26175|26182|26175|26174.5|26167.5|98
1606197390000|2020-11-24 05:56:30|||||||||1
1606197400000|2020-11-24 05:56:40|26184.5|26177.5|26187|26180|26192|26185|26184.5|26177.5|166
1606197410000|2020-11-24 05:56:50|26184.5|26177.5|26184.5|26177.5|26187|26180|26182|26175|53
1606197420000|2020-11-24 05:57:00|26187|26180|26182|26175|26187|26180|26182|26175|33
1606197430000|2020-11-24 05:57:10|||||||||16
1606197440000|2020-11-24 05:57:20|26187|26180|26182|26175|26187|26180|26182|26175|96
1606197450000|2020-11-24 05:57:30|||||||||13
1606197460000|2020-11-24 05:57:40|26184.5|26177.5|26187|26180|26189.5|26182.5|26184.5|26177.5|66
1606197470000|2020-11-24 05:57:50|||||||||10
1606197480000|2020-11-24 05:58:00|||||||||16
1606197490000|2020-11-24 05:58:10|||||||||34
1606197500000|2020-11-24 05:58:20|26184.5|26177.5|26182|26175|26187|26180|26182|26175|54
1606197510000|2020-11-24 05:58:30|26187|26180|26187|26180|26187|26180|26187|26180|77
1606197520000|2020-11-24 05:58:40|26192|26185|26192|26185|26192|26185|26189.5|26182.5|28
1606197530000|2020-11-24 05:58:50|26189.5|26182.5|26187|26180|26192|26185|26187|26180|29
1606197540000|2020-11-24 05:59:00|26184.5|26177.5|26182|26175|26187|26180|26182|26175|57
1606197550000|2020-11-24 05:59:10|26179.5|26172.5|26177|26170|26179.5|26172.5|26177|26170|28
1606197560000|2020-11-24 05:59:20|26174.5|26167.5|26172|26165|26177|26170|26172|26165|63
1606197570000|2020-11-24 05:59:30|26169.5|26162.5|26167|26160|26172|26165|26167|26160|197
1606197580000|2020-11-24 05:59:40|26162|26155|26167|26160|26167|26160|26162|26155|237
1606197590000|2020-11-24 05:59:50|26162|26155|26162|26155|26167|26160|26162|26155|738
1606197600000|2020-11-24 06:00:00|26167|26160|26182|26175|26182|26175|26167|26160|777
1606197610000|2020-11-24 06:00:10|26177|26170|26177|26170|26182|26175|26177|26170|357
1606197620000|2020-11-24 06:00:20|26174.5|26167.5|26162|26155|26177|26170|26162|26155|122
1606197630000|2020-11-24 06:00:30|26157|26150|26162|26155|26162|26155|26157|26150|235
1606197640000|2020-11-24 06:00:40|26164.5|26157.5|26177|26170|26177|26170|26164.5|26157.5|149
1606197650000|2020-11-24 06:00:50|26172|26165|26172|26165|26177|26170|26172|26165|93
1606197660000|2020-11-24 06:01:00|26177|26170|26182|26175|26182|26175|26177|26170|137
1606197670000|2020-11-24 06:01:10|26187|26180|26187|26180|26187|26180|26187|26180|41
1606197680000|2020-11-24 06:01:20|26184.5|26177.5|26187|26180|26187|26180|26182|26175|187
1606197690000|2020-11-24 06:01:30|26192|26185|26192|26185|26192|26185|26192|26185|50
1606197700000|2020-11-24 06:01:40|26189.5|26182.5|26197|26190|26197|26190|26189.5|26182.5|247
1606197710000|2020-11-24 06:01:50|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|20
1606197720000|2020-11-24 06:02:00|26187|26180|26197|26190|26197|26190|26187|26180|152
1606197730000|2020-11-24 06:02:10|26199.5|26192.5|26202|26195|26202|26195|26197|26190|101
1606197740000|2020-11-24 06:02:20|||||||||20
1606197750000|2020-11-24 06:02:30|26207|26200|26212|26205|26212|26205|26207|26200|172
1606197760000|2020-11-24 06:02:40|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|19
1606197770000|2020-11-24 06:02:50|26202|26195|26207|26200|26207|26200|26202|26195|54
1606197780000|2020-11-24 06:03:00|26204.5|26197.5|26202|26195|26207|26200|26202|26195|83
1606197790000|2020-11-24 06:03:10|26199.5|26192.5|26202|26195|26207|26200|26199.5|26192.5|116
1606197800000|2020-11-24 06:03:20|26204.5|26197.5|26209.5|26202.5|26209.5|26202.5|26202|26195|89
1606197810000|2020-11-24 06:03:30|26207|26200|26212|26205|26212|26205|26207|26200|10
1606197820000|2020-11-24 06:03:40|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|22
1606197830000|2020-11-24 06:03:50|26209.5|26202.5|26212|26205|26212|26205|26207|26200|82
1606197840000|2020-11-24 06:04:00|26207|26200|26212|26205|26212|26205|26207|26200|80
1606197850000|2020-11-24 06:04:10|26207|26200|26207|26200|26212|26205|26207|26200|95
1606197860000|2020-11-24 06:04:20|||||||||12
1606197870000|2020-11-24 06:04:30|26204.5|26197.5|26204.5|26197.5|26207|26200|26204.5|26197.5|91
1606197880000|2020-11-24 06:04:40|26202|26195|26207|26200|26207|26200|26202|26195|31
1606197890000|2020-11-24 06:04:50|26204.5|26197.5|26212|26205|26212|26205|26202|26195|160
1606197900000|2020-11-24 06:05:00|26214.5|26207.5|26212|26205|26217|26210|26212|26205|95
1606197910000|2020-11-24 06:05:10|26214.5|26207.5|26217|26210|26217|26210|26212|26205|42
1606197920000|2020-11-24 06:05:20|26214.5|26207.5|26217|26210|26217|26210|26212|26205|50
1606197930000|2020-11-24 06:05:30|26212|26205|26217|26210|26217|26210|26212|26205|87
1606197940000|2020-11-24 06:05:40|||||||||30
1606197950000|2020-11-24 06:05:50|26212|26205|26212|26205|26212|26205|26212|26205|62
1606197970000|2020-11-24 06:06:10|||||||||3
1606198010000|2020-11-24 06:06:50|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|55
1606198040000|2020-11-24 06:07:20|||||||||3
1606198050000|2020-11-24 06:07:30|26207|26200|26207|26200|26207|26200|26207|26200|42
1606198060000|2020-11-24 06:07:40|26217|26210|26222|26215|26222|26215|26217|26210|209
1606198070000|2020-11-24 06:07:50|26224.5|26217.5|26222|26215|26224.5|26217.5|26217|26210|101
1606198080000|2020-11-24 06:08:00|26217|26210|26207|26200|26217|26210|26207|26200|386
1606198090000|2020-11-24 06:08:10|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|126
1606198100000|2020-11-24 06:08:20|26204.5|26197.5|26202|26195|26207|26200|26202|26195|128
1606198110000|2020-11-24 06:08:30|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|62
1606198120000|2020-11-24 06:08:40|26199.5|26192.5|26189.5|26182.5|26202|26195|26189.5|26182.5|149
1606198130000|2020-11-24 06:08:50|26192|26185|26197|26190|26197|26190|26187|26180|42
1606198140000|2020-11-24 06:09:00|26192|26185|26187|26180|26194.5|26187.5|26187|26180|92
1606198150000|2020-11-24 06:09:10|26189.5|26182.5|26202|26195|26202|26195|26187|26180|93
1606198160000|2020-11-24 06:09:20|26199.5|26192.5|26202|26195|26202|26195|26197|26190|29
1606198170000|2020-11-24 06:09:30|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|44
1606198180000|2020-11-24 06:09:40|26209.5|26202.5|26209.5|26202.5|26212|26205|26209.5|26202.5|11
1606198190000|2020-11-24 06:09:50|26212|26205|26212|26205|26217|26210|26212|26205|23
1606198200000|2020-11-24 06:10:00|26217|26210|26202|26195|26217|26210|26202|26195|95
1606198210000|2020-11-24 06:10:10|26197|26190|26197|26190|26197|26190|26192|26185|68
1606198220000|2020-11-24 06:10:20|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|18
1606198230000|2020-11-24 06:10:30|26204.5|26197.5|26207|26200|26207|26200|26202|26195|16
1606198240000|2020-11-24 06:10:40|26204.5|26197.5|26217|26210|26217|26210|26202|26195|28
1606198250000|2020-11-24 06:10:50|26222|26215|26222|26215|26227|26220|26222|26215|49
1606198260000|2020-11-24 06:11:00|26219.5|26212.5|26227|26220|26227|26220|26219.5|26212.5|21
1606198270000|2020-11-24 06:11:10|26232|26225|26232|26225|26232|26225|26232|26225|31
1606198280000|2020-11-24 06:11:20|26227|26220|26247|26240|26247|26240|26227|26220|83
1606198290000|2020-11-24 06:11:30|26242|26235|26242|26235|26242|26235|26242|26235|46
1606198300000|2020-11-24 06:11:40|||||||||8
1606198320000|2020-11-24 06:12:00|26239.5|26232.5|26224.5|26217.5|26239.5|26232.5|26222|26215|67
1606198330000|2020-11-24 06:12:10|26227|26220|26224.5|26217.5|26227|26220|26224.5|26217.5|17
1606198340000|2020-11-24 06:12:20|26227|26220|26242|26235|26242|26235|26227|26220|71
1606198350000|2020-11-24 06:12:30|26247|26240|26247|26240|26247|26240|26247|26240|49
1606198360000|2020-11-24 06:12:40|26242|26235|26242|26235|26242|26235|26242|26235|28
1606198370000|2020-11-24 06:12:50|||||||||7
1606198380000|2020-11-24 06:13:00|26247|26240|26257|26250|26257|26250|26247|26240|161
1606198390000|2020-11-24 06:13:10|26252|26245|26247|26240|26252|26245|26247|26240|33
1606198400000|2020-11-24 06:13:20|26252|26245|26252|26245|26252|26245|26252|26245|21
1606198420000|2020-11-24 06:13:40|||||||||8
1606198430000|2020-11-24 06:13:50|26247|26240|26257|26250|26257|26250|26247|26240|28
1606198440000|2020-11-24 06:14:00|26252|26245|26257|26250|26257|26250|26252|26245|133
1606198450000|2020-11-24 06:14:10|26252|26245|26252|26245|26252|26245|26247|26240|89
1606198460000|2020-11-24 06:14:20|26247|26240|26247|26240|26252|26245|26247|26240|13
1606198470000|2020-11-24 06:14:30|26242|26235|26232|26225|26247|26240|26232|26225|52
1606198480000|2020-11-24 06:14:40|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|12
1606198490000|2020-11-24 06:14:50|26234.5|26227.5|26232|26225|26234.5|26227.5|26227|26220|35
1606198500000|2020-11-24 06:15:00|26227|26220|26222|26215|26227|26220|26222|26215|65
1606198510000|2020-11-24 06:15:10|26217|26210|26217|26210|26222|26215|26217|26210|33
1606198520000|2020-11-24 06:15:20|||||||||10
1606198530000|2020-11-24 06:15:30|||||||||26
1606198540000|2020-11-24 06:15:40|||||||||5
1606198560000|2020-11-24 06:16:00|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|14
1606198570000|2020-11-24 06:16:10|26207|26200|26202|26195|26207|26200|26202|26195|34
1606198580000|2020-11-24 06:16:20|26204.5|26197.5|26202|26195|26207|26200|26202|26195|20
1606198590000|2020-11-24 06:16:30|26207|26200|26207|26200|26207|26200|26207|26200|12
1606198600000|2020-11-24 06:16:40|26212|26205|26207|26200|26212|26205|26207|26200|54
1606198610000|2020-11-24 06:16:50|26212|26205|26212|26205|26212|26205|26212|26205|4
1606198620000|2020-11-24 06:17:00|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|13
1606198630000|2020-11-24 06:17:10|26212|26205|26207|26200|26212|26205|26207|26200|63
1606198640000|2020-11-24 06:17:20|26212|26205|26212|26205|26212|26205|26209.5|26202.5|27
1606198650000|2020-11-24 06:17:30|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|8
1606198660000|2020-11-24 06:17:40|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|8
1606198670000|2020-11-24 06:17:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|9
1606198700000|2020-11-24 06:18:20|26204.5|26197.5|26207|26200|26207|26200|26202|26195|20
1606198710000|2020-11-24 06:18:30|26204.5|26197.5|26202|26195|26207|26200|26202|26195|6
1606198720000|2020-11-24 06:18:40|26207|26200|26207|26200|26207|26200|26207|26200|27
1606198740000|2020-11-24 06:19:00|26204.5|26197.5|26202|26195|26207|26200|26202|26195|37
1606198750000|2020-11-24 06:19:10|26207|26200|26199.5|26192.5|26207|26200|26199.5|26192.5|35
1606198760000|2020-11-24 06:19:20|26202|26195|26207|26200|26207|26200|26202|26195|78
1606198770000|2020-11-24 06:19:30|||||||||20
1606198800000|2020-11-24 06:20:00|26202|26195|26207|26200|26207|26200|26202|26195|22
1606198810000|2020-11-24 06:20:10|26212|26205|26207|26200|26212|26205|26207|26200|56
1606198820000|2020-11-24 06:20:20|||||||||2
1606198830000|2020-11-24 06:20:30|26212|26205|26212|26205|26212|26205|26212|26205|22
1606198840000|2020-11-24 06:20:40|||||||||1
1606198850000|2020-11-24 06:20:50|||||||||1
1606198870000|2020-11-24 06:21:10|26207|26200|26207|26200|26207|26200|26207|26200|31
1606198880000|2020-11-24 06:21:20|||||||||1
1606198890000|2020-11-24 06:21:30|26204.5|26197.5|26202|26195|26204.5|26197.5|26199.5|26192.5|38
1606198900000|2020-11-24 06:21:40|||||||||3
1606198910000|2020-11-24 06:21:50|||||||||12
1606198920000|2020-11-24 06:22:00|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|19
1606198930000|2020-11-24 06:22:10|||||||||1
1606198940000|2020-11-24 06:22:20|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|5
1606198950000|2020-11-24 06:22:30|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|1
1606198970000|2020-11-24 06:22:50|26207|26200|26207|26200|26207|26200|26207|26200|9
1606198980000|2020-11-24 06:23:00|||||||||1
1606198990000|2020-11-24 06:23:10|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|12
1606199010000|2020-11-24 06:23:30|26212|26205|26212|26205|26212|26205|26212|26205|52
1606199020000|2020-11-24 06:23:40|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|32
1606199030000|2020-11-24 06:23:50|26217|26210|26217|26210|26217|26210|26217|26210|7
1606199040000|2020-11-24 06:24:00|26212|26205|26217|26210|26217|26210|26212|26205|29
1606199060000|2020-11-24 06:24:20|||||||||4
1606199070000|2020-11-24 06:24:30|26222|26215|26222|26215|26222|26215|26222|26215|26
1606199080000|2020-11-24 06:24:40|||||||||2
1606199090000|2020-11-24 06:24:50|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|1
1606199100000|2020-11-24 06:25:00|26217|26210|26217|26210|26217|26210|26217|26210|3
1606199110000|2020-11-24 06:25:10|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|3
1606199150000|2020-11-24 06:25:50|26222|26215|26222|26215|26222|26215|26222|26215|4
1606199190000|2020-11-24 06:26:30|26227|26220|26227|26220|26227|26220|26227|26220|6
1606199200000|2020-11-24 06:26:40|26224.5|26217.5|26222|26215|26224.5|26217.5|26222|26215|14
1606199220000|2020-11-24 06:27:00|26227|26220|26224.5|26217.5|26227|26220|26224.5|26217.5|4
1606199230000|2020-11-24 06:27:10|26227|26220|26217|26210|26227|26220|26217|26210|33
1606199240000|2020-11-24 06:27:20|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|22
1606199250000|2020-11-24 06:27:30|26217|26210|26217|26210|26217|26210|26217|26210|10
1606199260000|2020-11-24 06:27:40|26219.5|26212.5|26219.5|26212.5|26219.5|26212.5|26219.5|26212.5|5
1606199270000|2020-11-24 06:27:50|26217|26210|26217|26210|26217|26210|26217|26210|0
1606199290000|2020-11-24 06:28:10|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|0
1606199310000|2020-11-24 06:28:30|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|2
1606199360000|2020-11-24 06:29:20|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|0
1606199370000|2020-11-24 06:29:30|26212|26205|26212|26205|26212|26205|26212|26205|2
1606199380000|2020-11-24 06:29:40|26207|26200|26207|26200|26212|26205|26207|26200|10
1606199420000|2020-11-24 06:30:20|||||||||10
1606199430000|2020-11-24 06:30:30|26212|26205|26212|26205|26212|26205|26212|26205|4
1606199440000|2020-11-24 06:30:40|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|0
1606199470000|2020-11-24 06:31:10|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|12
1606199480000|2020-11-24 06:31:20|26202|26195|26204.5|26197.5|26204.5|26197.5|26202|26195|6
1606199520000|2020-11-24 06:32:00|26207|26200|26207|26200|26207|26200|26207|26200|0
1606199530000|2020-11-24 06:32:10|26202|26195|26202|26195|26202|26195|26202|26195|3
1606199540000|2020-11-24 06:32:20|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|2
1606199580000|2020-11-24 06:33:00|26202|26195|26202|26195|26202|26195|26202|26195|0
1606199590000|2020-11-24 06:33:10|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|2
1606199640000|2020-11-24 06:34:00|26197|26190|26192|26185|26197|26190|26187|26180|29
1606199650000|2020-11-24 06:34:10|26194.5|26187.5|26192|26185|26194.5|26187.5|26192|26185|27
1606199660000|2020-11-24 06:34:20|26194.5|26187.5|26194.5|26187.5|26197|26190|26194.5|26187.5|4
1606199670000|2020-11-24 06:34:30|26192|26185|26192|26185|26192|26185|26189.5|26182.5|7
1606199700000|2020-11-24 06:35:00|26197|26190|26197|26190|26197|26190|26197|26190|18
1606199710000|2020-11-24 06:35:10|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|26194.5|26187.5|0
1606199720000|2020-11-24 06:35:20|26197|26190|26197|26190|26197|26190|26197|26190|0
1606199770000|2020-11-24 06:36:10|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|2
1606199790000|2020-11-24 06:36:30|26202|26195|26204.5|26197.5|26204.5|26197.5|26202|26195|0
1606199820000|2020-11-24 06:37:00|26202|26195|26202|26195|26204.5|26197.5|26202|26195|11
1606199840000|2020-11-24 06:37:20|26204.5|26197.5|26202|26195|26207|26200|26202|26195|3
1606199870000|2020-11-24 06:37:50|26204.5|26197.5|26207|26200|26207|26200|26204.5|26197.5|3
1606199890000|2020-11-24 06:38:10|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|1
1606199910000|2020-11-24 06:38:30|||||||||3
1606199920000|2020-11-24 06:38:40|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|2
1606199930000|2020-11-24 06:38:50|26207|26200|26207|26200|26207|26200|26207|26200|0
1606200010000|2020-11-24 06:40:10|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|5
1606200040000|2020-11-24 06:40:40|26212|26205|26212|26205|26212|26205|26212|26205|0
1606200090000|2020-11-24 06:41:30|26217|26210|26217|26210|26217|26210|26217|26210|3
1606200170000|2020-11-24 06:42:50|26219.5|26212.5|26219.5|26212.5|26219.5|26212.5|26219.5|26212.5|3
1606200230000|2020-11-24 06:43:50|26222|26215|26222|26215|26222|26215|26222|26215|1
1606200270000|2020-11-24 06:44:30|26219.5|26212.5|26219.5|26212.5|26219.5|26212.5|26219.5|26212.5|4
1606200280000|2020-11-24 06:44:40|26217|26210|26217|26210|26217|26210|26217|26210|0
1606200300000|2020-11-24 06:45:00|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|0
1606200340000|2020-11-24 06:45:40|26224.5|26217.5|26224.5|26217.5|26224.5|26217.5|26224.5|26217.5|10
1606200350000|2020-11-24 06:45:50|26227|26220|26222|26215|26227|26220|26222|26215|4
1606200360000|2020-11-24 06:46:00|||||||||1
1606200390000|2020-11-24 06:46:30|26217|26210|26217|26210|26217|26210|26217|26210|7
1606200480000|2020-11-24 06:48:00|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|3
1606200500000|2020-11-24 06:48:20|26217|26210|26217|26210|26217|26210|26217|26210|0
1606200520000|2020-11-24 06:48:40|26212|26205|26212|26205|26212|26205|26212|26205|2
1606200530000|2020-11-24 06:48:50|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|0
1606200540000|2020-11-24 06:49:00|26207|26200|26209.5|26202.5|26209.5|26202.5|26207|26200|14
1606200560000|2020-11-24 06:49:20|26207|26200|26207|26200|26207|26200|26207|26200|0
1606200630000|2020-11-24 06:50:30|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|2
1606200640000|2020-11-24 06:50:40|26212|26205|26212|26205|26212|26205|26209.5|26202.5|3
1606200660000|2020-11-24 06:51:00|26207|26200|26207|26200|26207|26200|26207|26200|4
1606200670000|2020-11-24 06:51:10|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|1
1606200690000|2020-11-24 06:51:30|26207|26200|26207|26200|26207|26200|26207|26200|0
1606200760000|2020-11-24 06:52:40|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|0
1606200770000|2020-11-24 06:52:50|26207|26200|26207|26200|26207|26200|26207|26200|3
1606200790000|2020-11-24 06:53:10|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|0
1606200900000|2020-11-24 06:55:00|26212|26205|26214.5|26207.5|26214.5|26207.5|26212|26205|0
1606201050000|2020-11-24 06:57:30|26217|26210|26217|26210|26217|26210|26217|26210|3
1606201130000|2020-11-24 06:58:50|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|17
1606201140000|2020-11-24 06:59:00|26224.5|26217.5|26217|26210|26224.5|26217.5|26217|26210|7
1606201160000|2020-11-24 06:59:20|||||||||1
1606201180000|2020-11-24 06:59:40|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|0
1606201190000|2020-11-24 06:59:50|26217|26210|26217|26210|26217|26210|26217|26210|0
1606201200000|2020-11-24 07:00:00|26222|26215|26222|26215|26224.5|26217.5|26222|26215|13
1606201220000|2020-11-24 07:00:20|||||||||16
1606201260000|2020-11-24 07:01:00|26217|26210|26217|26210|26217|26210|26217|26210|12
1606201270000|2020-11-24 07:01:10|||||||||7
1606201280000|2020-11-24 07:01:20|26212|26205|26212|26205|26212|26205|26212|26205|15
1606201300000|2020-11-24 07:01:40|26207|26200|26207|26200|26207|26200|26207|26200|4
1606201320000|2020-11-24 07:02:00|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|26204.5|26197.5|4
1606201350000|2020-11-24 07:02:30|26207|26200|26209.5|26202.5|26209.5|26202.5|26204.5|26197.5|2
1606201360000|2020-11-24 07:02:40|26212|26205|26217|26210|26217|26210|26212|26205|5
1606201370000|2020-11-24 07:02:50|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|11
1606201420000|2020-11-24 07:03:40|26224.5|26217.5|26227|26220|26227|26220|26224.5|26217.5|5
1606201440000|2020-11-24 07:04:00|26229.5|26222.5|26237|26230|26237|26230|26229.5|26222.5|21
1606201450000|2020-11-24 07:04:10|26232|26225|26232|26225|26232|26225|26232|26225|8
1606201500000|2020-11-24 07:05:00|||||||||2
1606201520000|2020-11-24 07:05:20|26227|26220|26227|26220|26227|26220|26227|26220|6
1606201530000|2020-11-24 07:05:30|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|26227|26220|4
1606201540000|2020-11-24 07:05:40|26232|26225|26232|26225|26232|26225|26232|26225|0
1606201560000|2020-11-24 07:06:00|26227|26220|26222|26215|26227|26220|26222|26215|6
1606201600000|2020-11-24 07:06:40|26227|26220|26227|26220|26227|26220|26224.5|26217.5|1
1606201610000|2020-11-24 07:06:50|26224.5|26217.5|26229.5|26222.5|26229.5|26222.5|26222|26215|3
1606201620000|2020-11-24 07:07:00|26227|26220|26229.5|26222.5|26229.5|26222.5|26227|26220|1
1606201630000|2020-11-24 07:07:10|26227|26220|26227|26220|26227|26220|26227|26220|1
1606201650000|2020-11-24 07:07:30|26222|26215|26222|26215|26222|26215|26222|26215|1
1606201660000|2020-11-24 07:07:40|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|0
1606201670000|2020-11-24 07:07:50|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|0
1606201680000|2020-11-24 07:08:00|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|1
1606201710000|2020-11-24 07:08:30|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|2
1606201730000|2020-11-24 07:08:50|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|4
1606201750000|2020-11-24 07:09:10|26217|26210|26217|26210|26217|26210|26214.5|26207.5|7
1606201760000|2020-11-24 07:09:20|26212|26205|26212|26205|26214.5|26207.5|26212|26205|7
1606201780000|2020-11-24 07:09:40|26217|26210|26217|26210|26217|26210|26217|26210|1
1606201790000|2020-11-24 07:09:50|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|0
1606201800000|2020-11-24 07:10:00|26219.5|26212.5|26217|26210|26222|26215|26217|26210|10
1606201830000|2020-11-24 07:10:30|26212|26205|26212|26205|26212|26205|26212|26205|6
1606201840000|2020-11-24 07:10:40|26217|26210|26217|26210|26217|26210|26217|26210|8
1606201850000|2020-11-24 07:10:50|||||||||5
1606201860000|2020-11-24 07:11:00|||||||||16
1606201870000|2020-11-24 07:11:10|||||||||10
1606201910000|2020-11-24 07:11:50|26222|26215|26224.5|26217.5|26224.5|26217.5|26222|26215|22
1606201920000|2020-11-24 07:12:00|26222|26215|26224.5|26217.5|26224.5|26217.5|26222|26215|16
1606201930000|2020-11-24 07:12:10|26222|26215|26222|26215|26222|26215|26222|26215|2
1606202040000|2020-11-24 07:14:00|26224.5|26217.5|26227|26220|26227|26220|26224.5|26217.5|7
1606202050000|2020-11-24 07:14:10|26224.5|26217.5|26222|26215|26224.5|26217.5|26222|26215|0
1606202060000|2020-11-24 07:14:20|26219.5|26212.5|26219.5|26212.5|26222|26215|26219.5|26212.5|0
1606202070000|2020-11-24 07:14:30|26217|26210|26217|26210|26217|26210|26217|26210|0
1606202080000|2020-11-24 07:14:40|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|0
1606202100000|2020-11-24 07:15:00|26214.5|26207.5|26217|26210|26217|26210|26207|26200|38
1606202120000|2020-11-24 07:15:20|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|26214.5|26207.5|0
1606202140000|2020-11-24 07:15:40|26212|26205|26212|26205|26212|26205|26212|26205|0
1606202160000|2020-11-24 07:16:00|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|1
1606202170000|2020-11-24 07:16:10|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|0
1606202180000|2020-11-24 07:16:20|26212|26205|26212|26205|26212|26205|26209.5|26202.5|0
1606202200000|2020-11-24 07:16:40|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|1
1606202220000|2020-11-24 07:17:00|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|0
1606202230000|2020-11-24 07:17:10|26212|26205|26212|26205|26212|26205|26212|26205|0
1606202240000|2020-11-24 07:17:20|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|0
1606202250000|2020-11-24 07:17:30|26212|26205|26209.5|26202.5|26212|26205|26209.5|26202.5|3
1606202260000|2020-11-24 07:17:40|26212|26205|26209.5|26202.5|26212|26205|26209.5|26202.5|0
1606202290000|2020-11-24 07:18:10|26212|26205|26212|26205|26212|26205|26212|26205|0
1606202300000|2020-11-24 07:18:20|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|1
1606202310000|2020-11-24 07:18:30|26207|26200|26207|26200|26207|26200|26207|26200|0
1606202320000|2020-11-24 07:18:40|||||||||1
1606202360000|2020-11-24 07:19:20|26212|26205|26212|26205|26212|26205|26212|26205|2
1606202370000|2020-11-24 07:19:30|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|1
1606202390000|2020-11-24 07:19:50|26212|26205|26212|26205|26212|26205|26212|26205|0
1606202420000|2020-11-24 07:20:20|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|26209.5|26202.5|1
1606202440000|2020-11-24 07:20:40|26212|26205|26217|26210|26217|26210|26212|26205|0
1606202560000|2020-11-24 07:22:40|||||||||1
1606202610000|2020-11-24 07:23:30|26212|26205|26212|26205|26212|26205|26212|26205|14
1606202620000|2020-11-24 07:23:40|26217|26210|26217|26210|26217|26210|26217|26210|3
1606202640000|2020-11-24 07:24:00|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|0
1606202680000|2020-11-24 07:24:40|26212|26205|26209.5|26202.5|26212|26205|26207|26200|17
1606202690000|2020-11-24 07:24:50|26212|26205|26212|26205|26212|26205|26212|26205|0
1606202700000|2020-11-24 07:25:00|26207|26200|26212|26205|26212|26205|26207|26200|28
1606202710000|2020-11-24 07:25:10|26209.5|26202.5|26212|26205|26212|26205|26209.5|26202.5|5
1606202720000|2020-11-24 07:25:20|26214.5|26207.5|26217|26210|26217|26210|26214.5|26207.5|1
1606202730000|2020-11-24 07:25:30|26222|26215|26217|26210|26222|26215|26217|26210|16
1606202740000|2020-11-24 07:25:40|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|4
1606202750000|2020-11-24 07:25:50|26219.5|26212.5|26222|26215|26222|26215|26219.5|26212.5|0
1606202770000|2020-11-24 07:26:10|26227|26220|26227|26220|26227|26220|26227|26220|9
1606202810000|2020-11-24 07:26:50|26232|26225|26232|26225|26232|26225|26232|26225|16
1606202820000|2020-11-24 07:27:00|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|18
1606202830000|2020-11-24 07:27:10|26232|26225|26237|26230|26237|26230|26232|26225|16
1606202850000|2020-11-24 07:27:30|26232|26225|26237|26230|26237|26230|26232|26225|8
1606202870000|2020-11-24 07:27:50|||||||||4
1606202880000|2020-11-24 07:28:00|26239.5|26232.5|26242|26235|26242|26235|26237|26230|7
1606202900000|2020-11-24 07:28:20|26247|26240|26247|26240|26247|26240|26247|26240|24
1606202920000|2020-11-24 07:28:40|||||||||8
1606202930000|2020-11-24 07:28:50|26252|26245|26252|26245|26252|26245|26252|26245|12
1606202950000|2020-11-24 07:29:10|26247|26240|26257|26250|26257|26250|26247|26240|55
1606202960000|2020-11-24 07:29:20|26252|26245|26252|26245|26252|26245|26252|26245|8
1606202970000|2020-11-24 07:29:30|26254.5|26247.5|26252|26245|26257|26250|26252|26245|11
1606202980000|2020-11-24 07:29:40|26257|26250|26257|26250|26257|26250|26257|26250|36
1606202990000|2020-11-24 07:29:50|26252|26245|26252|26245|26254.5|26247.5|26252|26245|6
1606203000000|2020-11-24 07:30:00|26254.5|26247.5|26252|26245|26257|26250|26252|26245|46
1606203010000|2020-11-24 07:30:10|26254.5|26247.5|26257|26250|26257|26250|26252|26245|1
1606203020000|2020-11-24 07:30:20|26252|26245|26267|26260|26267|26260|26252|26245|89
1606203030000|2020-11-24 07:30:30|26262|26255|26259.5|26252.5|26262|26255|26257|26250|33
1606203040000|2020-11-24 07:30:40|26257|26250|26262|26255|26262|26255|26257|26250|3
1606203050000|2020-11-24 07:30:50|||||||||8
1606203060000|2020-11-24 07:31:00|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|7
1606203070000|2020-11-24 07:31:10|26257|26250|26252|26245|26257|26250|26249.5|26242.5|26
1606203080000|2020-11-24 07:31:20|26257|26250|26257|26250|26257|26250|26257|26250|12
1606203130000|2020-11-24 07:32:10|26262|26255|26262|26255|26262|26255|26262|26255|5
1606203140000|2020-11-24 07:32:20|26259.5|26252.5|26264.5|26257.5|26267|26260|26257|26250|17
1606203150000|2020-11-24 07:32:30|26262|26255|26267|26260|26267|26260|26262|26255|5
1606203160000|2020-11-24 07:32:40|26262|26255|26257|26250|26262|26255|26257|26250|10
1606203170000|2020-11-24 07:32:50|26252|26245|26252|26245|26252|26245|26252|26245|1
1606203180000|2020-11-24 07:33:00|26257|26250|26257|26250|26257|26250|26257|26250|10
1606203190000|2020-11-24 07:33:10|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|25
1606203200000|2020-11-24 07:33:20|26252|26245|26257|26250|26257|26250|26249.5|26242.5|11
1606203210000|2020-11-24 07:33:30|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|3
1606203220000|2020-11-24 07:33:40|||||||||1
1606203250000|2020-11-24 07:34:10|26254.5|26247.5|26254.5|26247.5|26257|26250|26254.5|26247.5|0
1606203260000|2020-11-24 07:34:20|26252|26245|26252|26245|26252|26245|26252|26245|0
1606203270000|2020-11-24 07:34:30|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|26247|26240|3
1606203290000|2020-11-24 07:34:50|26247|26240|26252|26245|26252|26245|26247|26240|12
1606203300000|2020-11-24 07:35:00|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|1
1606203340000|2020-11-24 07:35:40|26249.5|26242.5|26252|26245|26252|26245|26247|26240|5
1606203350000|2020-11-24 07:35:50|26249.5|26242.5|26249.5|26242.5|26252|26245|26247|26240|1
1606203360000|2020-11-24 07:36:00|26247|26240|26249.5|26242.5|26249.5|26242.5|26247|26240|0
1606203370000|2020-11-24 07:36:10|26247|26240|26249.5|26242.5|26249.5|26242.5|26247|26240|2
1606203380000|2020-11-24 07:36:20|26247|26240|26252|26245|26252|26245|26247|26240|2
1606203390000|2020-11-24 07:36:30|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|0
1606203410000|2020-11-24 07:36:50|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|0
1606203420000|2020-11-24 07:37:00|26249.5|26242.5|26247|26240|26252|26245|26247|26240|3
1606203430000|2020-11-24 07:37:10|26242|26235|26247|26240|26247|26240|26242|26235|11
1606203450000|2020-11-24 07:37:30|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|0
1606203460000|2020-11-24 07:37:40|26257|26250|26257|26250|26262|26255|26257|26250|9
1606203470000|2020-11-24 07:37:50|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|2
1606203480000|2020-11-24 07:38:00|26257|26250|26262|26255|26262|26255|26257|26250|9
1606203490000|2020-11-24 07:38:10|26259.5|26252.5|26257|26250|26262|26255|26257|26250|2
1606203530000|2020-11-24 07:38:50|||||||||7
1606203540000|2020-11-24 07:39:00|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|1
1606203550000|2020-11-24 07:39:10|26252|26245|26249.5|26242.5|26252|26245|26249.5|26242.5|8
1606203560000|2020-11-24 07:39:20|26247|26240|26247|26240|26247|26240|26247|26240|0
1606203590000|2020-11-24 07:39:50|26244.5|26237.5|26252|26245|26252|26245|26244.5|26237.5|44
1606203600000|2020-11-24 07:40:00|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|1
1606203610000|2020-11-24 07:40:10|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|0
1606203620000|2020-11-24 07:40:20|26247|26240|26247|26240|26252|26245|26247|26240|2
1606203630000|2020-11-24 07:40:30|26249.5|26242.5|26257|26250|26257|26250|26249.5|26242.5|11
1606203640000|2020-11-24 07:40:40|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|3
1606203650000|2020-11-24 07:40:50|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|26249.5|26242.5|0
1606203660000|2020-11-24 07:41:00|26247|26240|26247|26240|26249.5|26242.5|26247|26240|0
1606203720000|2020-11-24 07:42:00|26252|26245|26252|26245|26252|26245|26247|26240|8
1606203730000|2020-11-24 07:42:10|26257|26250|26257|26250|26257|26250|26254.5|26247.5|8
1606203740000|2020-11-24 07:42:20|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|0
1606203760000|2020-11-24 07:42:40|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|4
1606203770000|2020-11-24 07:42:50|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|0
1606203780000|2020-11-24 07:43:00|26254.5|26247.5|26254.5|26247.5|26257|26250|26254.5|26247.5|4
1606203790000|2020-11-24 07:43:10|26252|26245|26252|26245|26252|26245|26249.5|26242.5|0
1606203800000|2020-11-24 07:43:20|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|0
1606203830000|2020-11-24 07:43:50|26257|26250|26252|26245|26257|26250|26252|26245|18
1606203840000|2020-11-24 07:44:00|26257|26250|26252|26245|26257|26250|26252|26245|1
1606203850000|2020-11-24 07:44:10|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|0
1606203860000|2020-11-24 07:44:20|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|0
1606203870000|2020-11-24 07:44:30|26249.5|26242.5|26247|26240|26252|26245|26247|26240|3
1606203880000|2020-11-24 07:44:40|26249.5|26242.5|26249.5|26242.5|26252|26245|26249.5|26242.5|9
1606203890000|2020-11-24 07:44:50|26252|26245|26249.5|26242.5|26252|26245|26249.5|26242.5|0
1606203900000|2020-11-24 07:45:00|26252|26245|26249.5|26242.5|26252|26245|26249.5|26242.5|0
1606203910000|2020-11-24 07:45:10|26252|26245|26252|26245|26252|26245|26249.5|26242.5|0
1606203920000|2020-11-24 07:45:20|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|0
1606203930000|2020-11-24 07:45:30|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|0
1606203940000|2020-11-24 07:45:40|26242|26235|26239.5|26232.5|26242|26235|26237|26230|10
1606203950000|2020-11-24 07:45:50|26237|26230|26242|26235|26242|26235|26237|26230|3
1606203960000|2020-11-24 07:46:00|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|4
1606203970000|2020-11-24 07:46:10|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|1
1606203990000|2020-11-24 07:46:30|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|4
1606204000000|2020-11-24 07:46:40|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|2
1606204020000|2020-11-24 07:47:00|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|0
1606204030000|2020-11-24 07:47:10|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|7
1606204050000|2020-11-24 07:47:30|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|0
1606204060000|2020-11-24 07:47:40|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|1
1606204070000|2020-11-24 07:47:50|26239.5|26232.5|26227|26220|26239.5|26232.5|26227|26220|9
1606204080000|2020-11-24 07:48:00|||||||||16
1606204110000|2020-11-24 07:48:30|26229.5|26222.5|26232|26225|26232|26225|26227|26220|21
1606204130000|2020-11-24 07:48:50|26234.5|26227.5|26232|26225|26237|26230|26232|26225|1
1606204140000|2020-11-24 07:49:00|26229.5|26222.5|26232|26225|26232|26225|26227|26220|0
1606204160000|2020-11-24 07:49:20|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|7
1606204170000|2020-11-24 07:49:30|26229.5|26222.5|26229.5|26222.5|26229.5|26222.5|26227|26220|4
1606204180000|2020-11-24 07:49:40|26232|26225|26232|26225|26232|26225|26229.5|26222.5|0
1606204200000|2020-11-24 07:50:00|26237|26230|26232|26225|26237|26230|26232|26225|7
1606204220000|2020-11-24 07:50:20|26237|26230|26237|26230|26237|26230|26237|26230|3
1606204250000|2020-11-24 07:50:50|26239.5|26232.5|26242|26235|26242|26235|26237|26230|12
1606204290000|2020-11-24 07:51:30|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|1
1606204300000|2020-11-24 07:51:40|26242|26235|26242|26235|26242|26235|26242|26235|1
1606204310000|2020-11-24 07:51:50|26247|26240|26247|26240|26247|26240|26247|26240|3
1606204330000|2020-11-24 07:52:10|||||||||2
1606204340000|2020-11-24 07:52:20|26249.5|26242.5|26252|26245|26252|26245|26247|26240|12
1606204350000|2020-11-24 07:52:30|26247|26240|26247|26240|26249.5|26242.5|26247|26240|0
1606204360000|2020-11-24 07:52:40|26249.5|26242.5|26252|26245|26252|26245|26247|26240|4
1606204370000|2020-11-24 07:52:50|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|3
1606204380000|2020-11-24 07:53:00|||||||||3
1606204390000|2020-11-24 07:53:10|26244.5|26237.5|26247|26240|26247|26240|26242|26235|10
1606204400000|2020-11-24 07:53:20|26244.5|26237.5|26244.5|26237.5|26244.5|26237.5|26244.5|26237.5|3
1606204410000|2020-11-24 07:53:30|26247|26240|26247|26240|26247|26240|26247|26240|0
1606204430000|2020-11-24 07:53:50|26242|26235|26247|26240|26247|26240|26242|26235|7
1606204440000|2020-11-24 07:54:00|26249.5|26242.5|26249.5|26242.5|26252|26245|26249.5|26242.5|8
1606204450000|2020-11-24 07:54:10|26247|26240|26247|26240|26249.5|26242.5|26247|26240|0
1606204470000|2020-11-24 07:54:30|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|0
1606204490000|2020-11-24 07:54:50|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|2
1606204500000|2020-11-24 07:55:00|||||||||1
1606204510000|2020-11-24 07:55:10|26242|26235|26239.5|26232.5|26242|26235|26237|26230|18
1606204520000|2020-11-24 07:55:20|26242|26235|26239.5|26232.5|26242|26235|26239.5|26232.5|1
1606204530000|2020-11-24 07:55:30|26237|26230|26237|26230|26237|26230|26237|26230|0
1606204540000|2020-11-24 07:55:40|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|26239.5|26232.5|0
1606204550000|2020-11-24 07:55:50|26242|26235|26237|26230|26242|26235|26237|26230|11
1606204560000|2020-11-24 07:56:00|26239.5|26232.5|26242|26235|26242|26235|26237|26230|3
1606204570000|2020-11-24 07:56:10|26239.5|26232.5|26239.5|26232.5|26242|26235|26237|26230|4
1606204580000|2020-11-24 07:56:20|26237|26230|26237|26230|26237|26230|26237|26230|0
1606204590000|2020-11-24 07:56:30|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|5
1606204610000|2020-11-24 07:56:50|||||||||2
1606204620000|2020-11-24 07:57:00|26239.5|26232.5|26239.5|26232.5|26242|26235|26237|26230|0
1606204630000|2020-11-24 07:57:10|26237|26230|26239.5|26232.5|26239.5|26232.5|26237|26230|1
1606204640000|2020-11-24 07:57:20|26237|26230|26242|26235|26242|26235|26237|26230|7
1606204650000|2020-11-24 07:57:30|26239.5|26232.5|26237|26230|26239.5|26232.5|26237|26230|0
1606204660000|2020-11-24 07:57:40|26232|26225|26232|26225|26232|26225|26232|26225|7
1606204670000|2020-11-24 07:57:50|26234.5|26227.5|26232|26225|26237|26230|26232|26225|3
1606204680000|2020-11-24 07:58:00|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|0
1606204690000|2020-11-24 07:58:10|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|0
1606204700000|2020-11-24 07:58:20|26234.5|26227.5|26237|26230|26237|26230|26232|26225|0
1606204710000|2020-11-24 07:58:30|26242|26235|26242|26235|26242|26235|26242|26235|5
1606204720000|2020-11-24 07:58:40|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|2
1606204730000|2020-11-24 07:58:50|26244.5|26237.5|26244.5|26237.5|26244.5|26237.5|26242|26235|12
1606204740000|2020-11-24 07:59:00|26247|26240|26242|26235|26247|26240|26242|26235|3
1606204750000|2020-11-24 07:59:10|26247|26240|26244.5|26237.5|26247|26240|26242|26235|4
1606204760000|2020-11-24 07:59:20|26247|26240|26242|26235|26247|26240|26242|26235|5
1606204780000|2020-11-24 07:59:40|26244.5|26237.5|26244.5|26237.5|26244.5|26237.5|26242|26235|2
1606204790000|2020-11-24 07:59:50|26242|26235|26247|26240|26247|26240|26242|26235|1
1606204800000|2020-11-24 08:00:00|26249.5|26242.5|26259.5|26252.5|26262|26255|26249.5|26242.5|18
1606204810000|2020-11-24 08:00:10|26262|26255|26252|26245|26262|26255|26247|26240|53
1606204820000|2020-11-24 08:00:20|26257|26250|26262|26255|26262|26255|26257|26250|2
1606204830000|2020-11-24 08:00:30|26259.5|26252.5|26262|26255|26262|26255|26257|26250|10
1606204840000|2020-11-24 08:00:40|26259.5|26252.5|26259.5|26252.5|26262|26255|26257|26250|17
1606204850000|2020-11-24 08:00:50|26257|26250|26262|26255|26262|26255|26254.5|26247.5|2
1606204860000|2020-11-24 08:01:00|26264.5|26257.5|26267|26260|26269.5|26262.5|26262|26255|20
1606204870000|2020-11-24 08:01:10|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|2
1606204880000|2020-11-24 08:01:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|4
1606204890000|2020-11-24 08:01:30|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|2
1606204900000|2020-11-24 08:01:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|1
1606204910000|2020-11-24 08:01:50|26277|26270|26292|26285|26292|26285|26277|26270|97
1606204920000|2020-11-24 08:02:00|26297|26290|26312|26305|26317|26310|26297|26290|172
1606204930000|2020-11-24 08:02:10|26302|26295|26297|26290|26307|26300|26297|26290|20
1606204940000|2020-11-24 08:02:20|26294.5|26287.5|26282|26275|26297|26290|26282|26275|24
1606204950000|2020-11-24 08:02:30|26284.5|26277.5|26287|26280|26287|26280|26282|26275|8
1606204960000|2020-11-24 08:02:40|26284.5|26277.5|26287|26280|26292|26285|26284.5|26277.5|16
1606204970000|2020-11-24 08:02:50|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|34
1606204980000|2020-11-24 08:03:00|26292|26285|26292|26285|26292|26285|26287|26280|37
1606205000000|2020-11-24 08:03:20|26294.5|26287.5|26282|26275|26294.5|26287.5|26282|26275|23
1606205010000|2020-11-24 08:03:30|26287|26280|26287|26280|26289.5|26282.5|26287|26280|7
1606205020000|2020-11-24 08:03:40|26292|26285|26292|26285|26292|26285|26292|26285|2
1606205030000|2020-11-24 08:03:50|26297|26290|26292|26285|26297|26290|26287|26280|9
1606205050000|2020-11-24 08:04:10|26289.5|26282.5|26289.5|26282.5|26292|26285|26287|26280|22
1606205060000|2020-11-24 08:04:20|26287|26280|26287|26280|26292|26285|26287|26280|6
1606205070000|2020-11-24 08:04:30|26284.5|26277.5|26282|26275|26287|26280|26282|26275|4
1606205080000|2020-11-24 08:04:40|26284.5|26277.5|26282|26275|26284.5|26277.5|26277|26270|15
1606205090000|2020-11-24 08:04:50|||||||||10
1606205100000|2020-11-24 08:05:00|||||||||1
1606205110000|2020-11-24 08:05:10|||||||||1
1606205120000|2020-11-24 08:05:20|26277|26270|26277|26270|26279.5|26272.5|26272|26265|16
1606205130000|2020-11-24 08:05:30|26274.5|26267.5|26272|26265|26277|26270|26272|26265|2
1606205140000|2020-11-24 08:05:40|26277|26270|26267|26260|26277|26270|26267|26260|17
1606205150000|2020-11-24 08:05:50|26264.5|26257.5|26267|26260|26267|26260|26262|26255|18
1606205160000|2020-11-24 08:06:00|26269.5|26262.5|26272|26265|26272|26265|26267|26260|13
1606205170000|2020-11-24 08:06:10|26274.5|26267.5|26282|26275|26282|26275|26272|26265|6
1606205180000|2020-11-24 08:06:20|26277|26270|26274.5|26267.5|26282|26275|26274.5|26267.5|10
1606205190000|2020-11-24 08:06:30|26277|26270|26274.5|26267.5|26279.5|26272.5|26272|26265|0
1606205200000|2020-11-24 08:06:40|26277|26270|26272|26265|26277|26270|26272|26265|3
1606205210000|2020-11-24 08:06:50|26277|26270|26272|26265|26277|26270|26272|26265|7
1606205220000|2020-11-24 08:07:00|26277|26270|26277|26270|26279.5|26272.5|26277|26270|15
1606205230000|2020-11-24 08:07:10|26279.5|26272.5|26277|26270|26282|26275|26277|26270|1
1606205240000|2020-11-24 08:07:20|26272|26265|26272|26265|26272|26265|26272|26265|11
1606205250000|2020-11-24 08:07:30|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606205260000|2020-11-24 08:07:40|||||||||1
1606205270000|2020-11-24 08:07:50|26267|26260|26267|26260|26272|26265|26267|26260|13
1606205280000|2020-11-24 08:08:00|26272|26265|26272|26265|26272|26265|26272|26265|2
1606205290000|2020-11-24 08:08:10|26277|26270|26272|26265|26277|26270|26272|26265|13
1606205300000|2020-11-24 08:08:20|26277|26270|26272|26265|26277|26270|26272|26265|2
1606205310000|2020-11-24 08:08:30|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|4
1606205320000|2020-11-24 08:08:40|||||||||1
1606205330000|2020-11-24 08:08:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606205340000|2020-11-24 08:09:00|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|16
1606205350000|2020-11-24 08:09:10|26282|26275|26282|26275|26282|26275|26279.5|26272.5|4
1606205360000|2020-11-24 08:09:20|26287|26280|26282|26275|26287|26280|26282|26275|54
1606205390000|2020-11-24 08:09:50|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|5
1606205400000|2020-11-24 08:10:00|26284.5|26277.5|26287|26280|26292|26285|26284.5|26277.5|17
1606205410000|2020-11-24 08:10:10|26284.5|26277.5|26287|26280|26287|26280|26282|26275|2
1606205420000|2020-11-24 08:10:20|26284.5|26277.5|26289.5|26282.5|26289.5|26282.5|26282|26275|15
1606205430000|2020-11-24 08:10:30|26287|26280|26287|26280|26289.5|26282.5|26287|26280|5
1606205450000|2020-11-24 08:10:50|26292|26285|26292|26285|26292|26285|26292|26285|3
1606205460000|2020-11-24 08:11:00|26289.5|26282.5|26292|26285|26297|26290|26287|26280|7
1606205470000|2020-11-24 08:11:10|||||||||1
1606205480000|2020-11-24 08:11:20|26289.5|26282.5|26282|26275|26289.5|26282.5|26282|26275|17
1606205490000|2020-11-24 08:11:30|26284.5|26277.5|26287|26280|26292|26285|26284.5|26277.5|1
1606205500000|2020-11-24 08:11:40|26284.5|26277.5|26282|26275|26287|26280|26282|26275|3
1606205510000|2020-11-24 08:11:50|26284.5|26277.5|26287|26280|26287|26280|26282|26275|9
1606205520000|2020-11-24 08:12:00|26284.5|26277.5|26287|26280|26289.5|26282.5|26282|26275|7
1606205530000|2020-11-24 08:12:10|26289.5|26282.5|26297|26290|26297|26290|26287|26280|6
1606205540000|2020-11-24 08:12:20|26299.5|26292.5|26297|26290|26302|26295|26297|26290|4
1606205550000|2020-11-24 08:12:30|26299.5|26292.5|26297|26290|26299.5|26292.5|26292|26285|16
1606205560000|2020-11-24 08:12:40|26294.5|26287.5|26297|26290|26297|26290|26292|26285|8
1606205570000|2020-11-24 08:12:50|26299.5|26292.5|26302|26295|26302|26295|26297|26290|5
1606205580000|2020-11-24 08:13:00|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|9
1606205590000|2020-11-24 08:13:10|26292|26285|26297|26290|26297|26290|26292|26285|4
1606205600000|2020-11-24 08:13:20|26292|26285|26292|26285|26294.5|26287.5|26292|26285|1
1606205610000|2020-11-24 08:13:30|26289.5|26282.5|26287|26280|26292|26285|26287|26280|0
1606205630000|2020-11-24 08:13:50|26289.5|26282.5|26292|26285|26292|26285|26284.5|26277.5|34
1606205640000|2020-11-24 08:14:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606205650000|2020-11-24 08:14:10|26297|26290|26297|26290|26302|26295|26297|26290|15
1606205660000|2020-11-24 08:14:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|3
1606205670000|2020-11-24 08:14:30|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606205680000|2020-11-24 08:14:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|1
1606205690000|2020-11-24 08:14:50|26292|26285|26292|26285|26294.5|26287.5|26292|26285|0
1606205700000|2020-11-24 08:15:00|26289.5|26282.5|26292|26285|26292|26285|26287|26280|0
1606205710000|2020-11-24 08:15:10|26297|26290|26299.5|26292.5|26302|26295|26294.5|26287.5|10
1606205720000|2020-11-24 08:15:20|26297|26290|26297|26290|26297|26290|26294.5|26287.5|1
1606205730000|2020-11-24 08:15:30|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606205740000|2020-11-24 08:15:40|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606205750000|2020-11-24 08:15:50|26289.5|26282.5|26287|26280|26292|26285|26287|26280|3
1606205760000|2020-11-24 08:16:00|26284.5|26277.5|26292|26285|26292|26285|26284.5|26277.5|7
1606205780000|2020-11-24 08:16:20|26294.5|26287.5|26297|26290|26297|26290|26292|26285|33
1606205790000|2020-11-24 08:16:30|26294.5|26287.5|26297|26290|26297|26290|26292|26285|9
1606205800000|2020-11-24 08:16:40|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606205810000|2020-11-24 08:16:50|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|26292|26285|3
1606205820000|2020-11-24 08:17:00|26292|26285|26287|26280|26294.5|26287.5|26287|26280|1
1606205830000|2020-11-24 08:17:10|26289.5|26282.5|26287|26280|26292|26285|26287|26280|4
1606205840000|2020-11-24 08:17:20|26282|26275|26282|26275|26282|26275|26282|26275|5
1606205850000|2020-11-24 08:17:30|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606205860000|2020-11-24 08:17:40|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|4
1606205870000|2020-11-24 08:17:50|26277|26270|26277|26270|26277|26270|26277|26270|10
1606205880000|2020-11-24 08:18:00|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606205890000|2020-11-24 08:18:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|7
1606205900000|2020-11-24 08:18:20|26274.5|26267.5|26277|26270|26277|26270|26272|26265|0
1606205910000|2020-11-24 08:18:30|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606205920000|2020-11-24 08:18:40|26274.5|26267.5|26272|26265|26277|26270|26272|26265|0
1606205930000|2020-11-24 08:18:50|26267|26260|26272|26265|26272|26265|26267|26260|2
1606205950000|2020-11-24 08:19:10|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|15
1606205960000|2020-11-24 08:19:20|26264.5|26257.5|26267|26260|26267|26260|26262|26255|1
1606205970000|2020-11-24 08:19:30|26272|26265|26272|26265|26272|26265|26272|26265|6
1606205990000|2020-11-24 08:19:50|||||||||2
1606206000000|2020-11-24 08:20:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|15
1606206010000|2020-11-24 08:20:10|||||||||5
1606206020000|2020-11-24 08:20:20|26274.5|26267.5|26277|26270|26277|26270|26272|26265|4
1606206030000|2020-11-24 08:20:30|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|2
1606206050000|2020-11-24 08:20:50|26272|26265|26272|26265|26272|26265|26272|26265|10
1606206060000|2020-11-24 08:21:00|26277|26270|26277|26270|26277|26270|26277|26270|8
1606206070000|2020-11-24 08:21:10|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|0
1606206080000|2020-11-24 08:21:20|26282|26275|26282|26275|26282|26275|26282|26275|1
1606206090000|2020-11-24 08:21:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606206100000|2020-11-24 08:21:40|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|0
1606206110000|2020-11-24 08:21:50|26292|26285|26287|26280|26292|26285|26287|26280|6
1606206120000|2020-11-24 08:22:00|26282|26275|26282|26275|26282|26275|26282|26275|3
1606206130000|2020-11-24 08:22:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|4
1606206150000|2020-11-24 08:22:30|26279.5|26272.5|26282|26275|26282|26275|26277|26270|6
1606206160000|2020-11-24 08:22:40|26287|26280|26287|26280|26292|26285|26287|26280|15
1606206170000|2020-11-24 08:22:50|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|5
1606206180000|2020-11-24 08:23:00|26284.5|26277.5|26287|26280|26287|26280|26282|26275|2
1606206200000|2020-11-24 08:23:20|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606206220000|2020-11-24 08:23:40|26289.5|26282.5|26297|26290|26297|26290|26289.5|26282.5|12
1606206230000|2020-11-24 08:23:50|26294.5|26287.5|26302|26295|26302|26295|26292|26285|52
1606206240000|2020-11-24 08:24:00|26309.5|26302.5|26312|26305|26312|26305|26307|26300|128
1606206250000|2020-11-24 08:24:10|26309.5|26302.5|26317|26310|26317|26310|26309.5|26302.5|21
1606206260000|2020-11-24 08:24:20|26322|26315|26317|26310|26322|26315|26317|26310|14
1606206270000|2020-11-24 08:24:30|26319.5|26312.5|26317|26310|26322|26315|26317|26310|15
1606206290000|2020-11-24 08:24:50|26322|26315|26322|26315|26322|26315|26322|26315|7
1606206300000|2020-11-24 08:25:00|26324.5|26317.5|26322|26315|26327|26320|26319.5|26312.5|31
1606206310000|2020-11-24 08:25:10|26319.5|26312.5|26312|26305|26319.5|26312.5|26312|26305|6
1606206320000|2020-11-24 08:25:20|26309.5|26302.5|26304.5|26297.5|26309.5|26302.5|26304.5|26297.5|3
1606206330000|2020-11-24 08:25:30|26307|26300|26307|26300|26307|26300|26304.5|26297.5|5
1606206340000|2020-11-24 08:25:40|26304.5|26297.5|26302|26295|26307|26300|26302|26295|13
1606206350000|2020-11-24 08:25:50|26304.5|26297.5|26304.5|26297.5|26307|26300|26302|26295|2
1606206360000|2020-11-24 08:26:00|26302|26295|26302|26295|26307|26300|26302|26295|6
1606206370000|2020-11-24 08:26:10|26297|26290|26297|26290|26302|26295|26297|26290|6
1606206380000|2020-11-24 08:26:20|26294.5|26287.5|26294.5|26287.5|26297|26290|26294.5|26287.5|9
1606206390000|2020-11-24 08:26:30|26292|26285|26287|26280|26292|26285|26282|26275|13
1606206400000|2020-11-24 08:26:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606206410000|2020-11-24 08:26:50|26289.5|26282.5|26287|26280|26292|26285|26287|26280|3
1606206420000|2020-11-24 08:27:00|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606206430000|2020-11-24 08:27:10|26282|26275|26282|26275|26282|26275|26282|26275|5
1606206440000|2020-11-24 08:27:20|26277|26270|26282|26275|26282|26275|26277|26270|3
1606206450000|2020-11-24 08:27:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606206460000|2020-11-24 08:27:40|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26282|26275|5
1606206470000|2020-11-24 08:27:50|26282|26275|26287|26280|26292|26285|26282|26275|8
1606206480000|2020-11-24 08:28:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26282|26275|31
1606206490000|2020-11-24 08:28:10|26289.5|26282.5|26292|26285|26292|26285|26287|26280|2
1606206510000|2020-11-24 08:28:30|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|5
1606206520000|2020-11-24 08:28:40|26292|26285|26292|26285|26292|26285|26292|26285|4
1606206530000|2020-11-24 08:28:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606206540000|2020-11-24 08:29:00|26289.5|26282.5|26297|26290|26297|26290|26289.5|26282.5|5
1606206550000|2020-11-24 08:29:10|26294.5|26287.5|26297|26290|26299.5|26292.5|26294.5|26287.5|0
1606206560000|2020-11-24 08:29:20|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|2
1606206580000|2020-11-24 08:29:40|26302|26295|26299.5|26292.5|26304.5|26297.5|26299.5|26292.5|13
1606206590000|2020-11-24 08:29:50|26297|26290|26302|26295|26302|26295|26297|26290|5
1606206600000|2020-11-24 08:30:00|26299.5|26292.5|26292|26285|26302|26295|26292|26285|18
1606206610000|2020-11-24 08:30:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|7
1606206620000|2020-11-24 08:30:20|26294.5|26287.5|26287|26280|26294.5|26287.5|26287|26280|1
1606206640000|2020-11-24 08:30:40|26282|26275|26282|26275|26282|26275|26282|26275|9
1606206650000|2020-11-24 08:30:50|26279.5|26272.5|26282|26275|26282|26275|26277|26270|18
1606206660000|2020-11-24 08:31:00|26279.5|26272.5|26277|26270|26282|26275|26277|26270|13
1606206670000|2020-11-24 08:31:10|26274.5|26267.5|26267|26260|26274.5|26267.5|26267|26260|3
1606206680000|2020-11-24 08:31:20|26272|26265|26267|26260|26272|26265|26267|26260|32
1606206690000|2020-11-24 08:31:30|26269.5|26262.5|26272|26265|26272|26265|26267|26260|16
1606206710000|2020-11-24 08:31:50|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|12
1606206720000|2020-11-24 08:32:00|26274.5|26267.5|26272|26265|26277|26270|26272|26265|12
1606206730000|2020-11-24 08:32:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|6
1606206740000|2020-11-24 08:32:20|||||||||2
1606206750000|2020-11-24 08:32:30|26274.5|26267.5|26277|26270|26277|26270|26272|26265|6
1606206760000|2020-11-24 08:32:40|26279.5|26272.5|26277|26270|26282|26275|26277|26270|5
1606206770000|2020-11-24 08:32:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606206780000|2020-11-24 08:33:00|26274.5|26267.5|26272|26265|26277|26270|26272|26265|7
1606206790000|2020-11-24 08:33:10|26277|26270|26277|26270|26277|26270|26277|26270|5
1606206800000|2020-11-24 08:33:20|26279.5|26272.5|26282|26275|26282|26275|26277|26270|8
1606206810000|2020-11-24 08:33:30|||||||||13
1606206820000|2020-11-24 08:33:40|26287|26280|26287|26280|26287|26280|26287|26280|39
1606206830000|2020-11-24 08:33:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|6
1606206840000|2020-11-24 08:34:00|26289.5|26282.5|26284.5|26277.5|26289.5|26282.5|26282|26275|14
1606206850000|2020-11-24 08:34:10|26282|26275|26287|26280|26287|26280|26282|26275|3
1606206870000|2020-11-24 08:34:30|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26282|26275|4
1606206880000|2020-11-24 08:34:40|26282|26275|26284.5|26277.5|26287|26280|26282|26275|7
1606206890000|2020-11-24 08:34:50|26287|26280|26282|26275|26287|26280|26282|26275|2
1606206900000|2020-11-24 08:35:00|26284.5|26277.5|26292|26285|26292|26285|26284.5|26277.5|14
1606206910000|2020-11-24 08:35:10|26294.5|26287.5|26297|26290|26297|26290|26292|26285|7
1606206920000|2020-11-24 08:35:20|||||||||3
1606206930000|2020-11-24 08:35:30|26294.5|26287.5|26294.5|26287.5|26297|26290|26294.5|26287.5|9
1606206940000|2020-11-24 08:35:40|26292|26285|26297|26290|26297|26290|26292|26285|6
1606206950000|2020-11-24 08:35:50|26294.5|26287.5|26292|26285|26297|26290|26292|26285|6
1606206960000|2020-11-24 08:36:00|26297|26290|26292|26285|26297|26290|26292|26285|14
1606206980000|2020-11-24 08:36:20|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606206990000|2020-11-24 08:36:30|26287|26280|26292|26285|26292|26285|26287|26280|4
1606207000000|2020-11-24 08:36:40|26287|26280|26287|26280|26287|26280|26287|26280|0
1606207010000|2020-11-24 08:36:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606207020000|2020-11-24 08:37:00|26282|26275|26282|26275|26282|26275|26274.5|26267.5|135
1606207030000|2020-11-24 08:37:10|||||||||4
1606207040000|2020-11-24 08:37:20|26287|26280|26284.5|26277.5|26287|26280|26284.5|26277.5|9
1606207050000|2020-11-24 08:37:30|26282|26275|26282|26275|26287|26280|26282|26275|4
1606207060000|2020-11-24 08:37:40|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|1
1606207070000|2020-11-24 08:37:50|26287|26280|26287|26280|26287|26280|26287|26280|2
1606207080000|2020-11-24 08:38:00|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|1
1606207090000|2020-11-24 08:38:10|26284.5|26277.5|26292|26285|26292|26285|26282|26275|3
1606207110000|2020-11-24 08:38:30|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606207130000|2020-11-24 08:38:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|7
1606207140000|2020-11-24 08:39:00|26279.5|26272.5|26277|26270|26282|26275|26274.5|26267.5|28
1606207150000|2020-11-24 08:39:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606207160000|2020-11-24 08:39:20|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606207170000|2020-11-24 08:39:30|26282|26275|26277|26270|26282|26275|26277|26270|6
1606207180000|2020-11-24 08:39:40|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|0
1606207190000|2020-11-24 08:39:50|26277|26270|26282|26275|26282|26275|26277|26270|0
1606207200000|2020-11-24 08:40:00|26284.5|26277.5|26282|26275|26287|26280|26282|26275|3
1606207210000|2020-11-24 08:40:10|||||||||1
1606207220000|2020-11-24 08:40:20|26279.5|26272.5|26277|26270|26282|26275|26277|26270|3
1606207230000|2020-11-24 08:40:30|26279.5|26272.5|26282|26275|26282|26275|26277|26270|2
1606207240000|2020-11-24 08:40:40|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606207250000|2020-11-24 08:40:50|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|3
1606207260000|2020-11-24 08:41:00|26279.5|26272.5|26279.5|26272.5|26282|26275|26279.5|26272.5|1
1606207270000|2020-11-24 08:41:10|26277|26270|26279.5|26272.5|26282|26275|26277|26270|3
1606207280000|2020-11-24 08:41:20|26282|26275|26279.5|26272.5|26282|26275|26277|26270|2
1606207290000|2020-11-24 08:41:30|26277|26270|26277|26270|26282|26275|26277|26270|1
1606207300000|2020-11-24 08:41:40|26274.5|26267.5|26277|26270|26277|26270|26272|26265|9
1606207310000|2020-11-24 08:41:50|26272|26265|26267|26260|26272|26265|26267|26260|10
1606207320000|2020-11-24 08:42:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|61
1606207330000|2020-11-24 08:42:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|5
1606207340000|2020-11-24 08:42:20|26282|26275|26282|26275|26282|26275|26282|26275|3
1606207350000|2020-11-24 08:42:30|26279.5|26272.5|26287|26280|26287|26280|26279.5|26272.5|9
1606207360000|2020-11-24 08:42:40|26284.5|26277.5|26282|26275|26287|26280|26282|26275|23
1606207370000|2020-11-24 08:42:50|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|7
1606207380000|2020-11-24 08:43:00|26277|26270|26274.5|26267.5|26279.5|26272.5|26272|26265|10
1606207390000|2020-11-24 08:43:10|26272|26265|26272|26265|26272|26265|26272|26265|0
1606207400000|2020-11-24 08:43:20|26267|26260|26272|26265|26272|26265|26267|26260|51
1606207430000|2020-11-24 08:43:50|26269.5|26262.5|26277|26270|26277|26270|26269.5|26262.5|5
1606207440000|2020-11-24 08:44:00|26274.5|26267.5|26272|26265|26277|26270|26272|26265|2
1606207450000|2020-11-24 08:44:10|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606207460000|2020-11-24 08:44:20|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606207470000|2020-11-24 08:44:30|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|2
1606207480000|2020-11-24 08:44:40|26274.5|26267.5|26272|26265|26274.5|26267.5|26269.5|26262.5|1
1606207490000|2020-11-24 08:44:50|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606207500000|2020-11-24 08:45:00|26269.5|26262.5|26267|26260|26272|26265|26267|26260|2
1606207510000|2020-11-24 08:45:10|26272|26265|26267|26260|26272|26265|26267|26260|34
1606207520000|2020-11-24 08:45:20|26262|26255|26262|26255|26262|26255|26262|26255|16
1606207530000|2020-11-24 08:45:30|26267|26260|26267|26260|26267|26260|26264.5|26257.5|43
1606207540000|2020-11-24 08:45:40|||||||||20
1606207550000|2020-11-24 08:45:50|||||||||7
1606207560000|2020-11-24 08:46:00|26262|26255|26262|26255|26262|26255|26262|26255|28
1606207580000|2020-11-24 08:46:20|26267|26260|26267|26260|26267|26260|26267|26260|25
1606207610000|2020-11-24 08:46:50|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|6
1606207620000|2020-11-24 08:47:00|26264.5|26257.5|26267|26260|26272|26265|26264.5|26257.5|10
1606207630000|2020-11-24 08:47:10|||||||||1
1606207640000|2020-11-24 08:47:20|26272|26265|26272|26265|26272|26265|26272|26265|17
1606207660000|2020-11-24 08:47:40|26267|26260|26267|26260|26267|26260|26267|26260|4
1606207670000|2020-11-24 08:47:50|26272|26265|26272|26265|26272|26265|26272|26265|3
1606207680000|2020-11-24 08:48:00|26267|26260|26267|26260|26267|26260|26267|26260|1
1606207690000|2020-11-24 08:48:10|26269.5|26262.5|26267|26260|26272|26265|26267|26260|0
1606207700000|2020-11-24 08:48:20|26269.5|26262.5|26269.5|26262.5|26269.5|26262.5|26269.5|26262.5|0
1606207710000|2020-11-24 08:48:30|26272|26265|26267|26260|26272|26265|26267|26260|1
1606207720000|2020-11-24 08:48:40|26264.5|26257.5|26264.5|26257.5|26264.5|26257.5|26264.5|26257.5|2
1606207730000|2020-11-24 08:48:50|26262|26255|26267|26260|26267|26260|26262|26255|2
1606207740000|2020-11-24 08:49:00|||||||||1
1606207780000|2020-11-24 08:49:40|26272|26265|26272|26265|26272|26265|26269.5|26262.5|2
1606207810000|2020-11-24 08:50:10|26269.5|26262.5|26267|26260|26272|26265|26267|26260|2
1606207820000|2020-11-24 08:50:20|26262|26255|26267|26260|26267|26260|26262|26255|5
1606207830000|2020-11-24 08:50:30|26264.5|26257.5|26262|26255|26267|26260|26262|26255|0
1606207840000|2020-11-24 08:50:40|26267|26260|26267|26260|26267|26260|26262|26255|5
1606207850000|2020-11-24 08:50:50|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606207860000|2020-11-24 08:51:00|26272|26265|26277|26270|26282|26275|26272|26265|48
1606207870000|2020-11-24 08:51:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|2
1606207880000|2020-11-24 08:51:20|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606207890000|2020-11-24 08:51:30|26277|26270|26277|26270|26277|26270|26277|26270|10
1606207900000|2020-11-24 08:51:40|26272|26265|26272|26265|26272|26265|26272|26265|16
1606207910000|2020-11-24 08:51:50|26269.5|26262.5|26267|26260|26272|26265|26267|26260|1
1606207920000|2020-11-24 08:52:00|26264.5|26257.5|26264.5|26257.5|26267|26260|26264.5|26257.5|6
1606207930000|2020-11-24 08:52:10|26262|26255|26262|26255|26264.5|26257.5|26259.5|26252.5|13
1606207940000|2020-11-24 08:52:20|26264.5|26257.5|26267|26260|26267|26260|26262|26255|11
1606207950000|2020-11-24 08:52:30|26264.5|26257.5|26267|26260|26267|26260|26262|26255|3
1606207960000|2020-11-24 08:52:40|26264.5|26257.5|26262|26255|26269.5|26262.5|26262|26255|5
1606207980000|2020-11-24 08:53:00|26257|26250|26257|26250|26257|26250|26257|26250|4
1606207990000|2020-11-24 08:53:10|26259.5|26252.5|26262|26255|26262|26255|26257|26250|7
1606208000000|2020-11-24 08:53:20|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|0
1606208010000|2020-11-24 08:53:30|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|2
1606208020000|2020-11-24 08:53:40|26267|26260|26267|26260|26267|26260|26262|26255|11
1606208030000|2020-11-24 08:53:50|26262|26255|26262|26255|26264.5|26257.5|26262|26255|1
1606208040000|2020-11-24 08:54:00|||||||||2
1606208050000|2020-11-24 08:54:10|26267|26260|26267|26260|26267|26260|26264.5|26257.5|6
1606208070000|2020-11-24 08:54:30|26269.5|26262.5|26272|26265|26272|26265|26267|26260|2
1606208080000|2020-11-24 08:54:40|26269.5|26262.5|26267|26260|26272|26265|26267|26260|1
1606208100000|2020-11-24 08:55:00|26269.5|26262.5|26272|26265|26272|26265|26267|26260|8
1606208110000|2020-11-24 08:55:10|26267|26260|26269.5|26262.5|26269.5|26262.5|26267|26260|15
1606208120000|2020-11-24 08:55:20|26272|26265|26267|26260|26272|26265|26267|26260|4
1606208130000|2020-11-24 08:55:30|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606208140000|2020-11-24 08:55:40|26272|26265|26272|26265|26272|26265|26272|26265|1
1606208150000|2020-11-24 08:55:50|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|5
1606208160000|2020-11-24 08:56:00|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|11
1606208170000|2020-11-24 08:56:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|1
1606208200000|2020-11-24 08:56:40|26282|26275|26282|26275|26284.5|26277.5|26282|26275|6
1606208210000|2020-11-24 08:56:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606208230000|2020-11-24 08:57:10|26284.5|26277.5|26287|26280|26287|26280|26282|26275|2
1606208240000|2020-11-24 08:57:20|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|15
1606208250000|2020-11-24 08:57:30|26287|26280|26287|26280|26287|26280|26287|26280|6
1606208270000|2020-11-24 08:57:50|26284.5|26277.5|26282|26275|26287|26280|26282|26275|5
1606208280000|2020-11-24 08:58:00|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|24
1606208290000|2020-11-24 08:58:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606208300000|2020-11-24 08:58:20|26274.5|26267.5|26274.5|26267.5|26277|26270|26274.5|26267.5|2
1606208310000|2020-11-24 08:58:30|26277|26270|26277|26270|26277|26270|26272|26265|2
1606208320000|2020-11-24 08:58:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606208390000|2020-11-24 08:59:50|||||||||1
1606208400000|2020-11-24 09:00:00|26279.5|26272.5|26282|26275|26282|26275|26277|26270|7
1606208410000|2020-11-24 09:00:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606208430000|2020-11-24 09:00:30|26287|26280|26282|26275|26287|26280|26282|26275|8
1606208440000|2020-11-24 09:00:40|26277|26270|26277|26270|26279.5|26272.5|26277|26270|7
1606208450000|2020-11-24 09:00:50|26272|26265|26272|26265|26272|26265|26272|26265|6
1606208460000|2020-11-24 09:01:00|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|4
1606208470000|2020-11-24 09:01:10|26267|26260|26264.5|26257.5|26267|26260|26262|26255|9
1606208480000|2020-11-24 09:01:20|26267|26260|26262|26255|26267|26260|26262|26255|5
1606208490000|2020-11-24 09:01:30|26257|26250|26257|26250|26257|26250|26257|26250|12
1606208500000|2020-11-24 09:01:40|26262|26255|26257|26250|26262|26255|26257|26250|2
1606208510000|2020-11-24 09:01:50|26252|26245|26262|26255|26262|26255|26252|26245|18
1606208530000|2020-11-24 09:02:10|26259.5|26252.5|26259.5|26252.5|26262|26255|26257|26250|2
1606208540000|2020-11-24 09:02:20|26257|26250|26257|26250|26257|26250|26254.5|26247.5|0
1606208550000|2020-11-24 09:02:30|26262|26255|26257|26250|26262|26255|26257|26250|13
1606208560000|2020-11-24 09:02:40|26254.5|26247.5|26259.5|26252.5|26262|26255|26254.5|26247.5|5
1606208570000|2020-11-24 09:02:50|26257|26250|26257|26250|26257|26250|26257|26250|0
1606208580000|2020-11-24 09:03:00|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|2
1606208590000|2020-11-24 09:03:10|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|6
1606208600000|2020-11-24 09:03:20|26269.5|26262.5|26272|26265|26272|26265|26267|26260|6
1606208610000|2020-11-24 09:03:30|26267|26260|26267|26260|26267|26260|26267|26260|9
1606208620000|2020-11-24 09:03:40|26264.5|26257.5|26267|26260|26267|26260|26262|26255|5
1606208630000|2020-11-24 09:03:50|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606208640000|2020-11-24 09:04:00|26272|26265|26267|26260|26272|26265|26267|26260|6
1606208680000|2020-11-24 09:04:40|26272|26265|26272|26265|26272|26265|26269.5|26262.5|8
1606208690000|2020-11-24 09:04:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|3
1606208710000|2020-11-24 09:05:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606208730000|2020-11-24 09:05:30|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|7
1606208740000|2020-11-24 09:05:40|26279.5|26272.5|26277|26270|26282|26275|26277|26270|5
1606208750000|2020-11-24 09:05:50|26279.5|26272.5|26282|26275|26282|26275|26277|26270|3
1606208760000|2020-11-24 09:06:00|26279.5|26272.5|26277|26270|26282|26275|26277|26270|12
1606208770000|2020-11-24 09:06:10|26279.5|26272.5|26284.5|26277.5|26287|26280|26279.5|26272.5|4
1606208780000|2020-11-24 09:06:20|26287|26280|26284.5|26277.5|26287|26280|26282|26275|1
1606208790000|2020-11-24 09:06:30|26282|26275|26282|26275|26287|26280|26282|26275|0
1606208800000|2020-11-24 09:06:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606208810000|2020-11-24 09:06:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606208820000|2020-11-24 09:07:00|26289.5|26282.5|26292|26285|26292|26285|26287|26280|7
1606208850000|2020-11-24 09:07:30|26297|26290|26292|26285|26297|26290|26289.5|26282.5|4
1606208860000|2020-11-24 09:07:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26294.5|26287.5|7
1606208870000|2020-11-24 09:07:50|26297|26290|26292|26285|26297|26290|26292|26285|6
1606208880000|2020-11-24 09:08:00|26294.5|26287.5|26297|26290|26297|26290|26292|26285|5
1606208890000|2020-11-24 09:08:10|26299.5|26292.5|26299.5|26292.5|26302|26295|26299.5|26292.5|2
1606208900000|2020-11-24 09:08:20|26297|26290|26299.5|26292.5|26302|26295|26297|26290|10
1606208910000|2020-11-24 09:08:30|26297|26290|26297|26290|26297|26290|26297|26290|1
1606208930000|2020-11-24 09:08:50|26294.5|26287.5|26297|26290|26297|26290|26292|26285|0
1606208940000|2020-11-24 09:09:00|26302|26295|26302|26295|26302|26295|26302|26295|1
1606208950000|2020-11-24 09:09:10|26297|26290|26297|26290|26297|26290|26294.5|26287.5|2
1606208960000|2020-11-24 09:09:20|26294.5|26287.5|26292|26285|26297|26290|26292|26285|7
1606208970000|2020-11-24 09:09:30|26294.5|26287.5|26297|26290|26297|26290|26292|26285|4
1606208980000|2020-11-24 09:09:40|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|3
1606208990000|2020-11-24 09:09:50|26294.5|26287.5|26292|26285|26297|26290|26292|26285|1
1606209000000|2020-11-24 09:10:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606209010000|2020-11-24 09:10:10|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|53
1606209020000|2020-11-24 09:10:20|26289.5|26282.5|26284.5|26277.5|26292|26285|26284.5|26277.5|9
1606209030000|2020-11-24 09:10:30|26282|26275|26287|26280|26287|26280|26282|26275|4
1606209060000|2020-11-24 09:11:00|26292|26285|26292|26285|26292|26285|26292|26285|13
1606209070000|2020-11-24 09:11:10|26294.5|26287.5|26297|26290|26297|26290|26292|26285|0
1606209080000|2020-11-24 09:11:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606209090000|2020-11-24 09:11:30|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606209100000|2020-11-24 09:11:40|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|0
1606209110000|2020-11-24 09:11:50|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|0
1606209120000|2020-11-24 09:12:00|26292|26285|26289.5|26282.5|26292|26285|26289.5|26282.5|0
1606209130000|2020-11-24 09:12:10|26292|26285|26292|26285|26292|26285|26289.5|26282.5|0
1606209160000|2020-11-24 09:12:40|26297|26290|26292|26285|26297|26290|26292|26285|4
1606209170000|2020-11-24 09:12:50|26297|26290|26294.5|26287.5|26297|26290|26294.5|26287.5|1
1606209180000|2020-11-24 09:13:00|26297|26290|26294.5|26287.5|26297|26290|26292|26285|9
1606209190000|2020-11-24 09:13:10|26297|26290|26297|26290|26297|26290|26294.5|26287.5|0
1606209200000|2020-11-24 09:13:20|26294.5|26287.5|26292|26285|26297|26290|26292|26285|0
1606209210000|2020-11-24 09:13:30|26294.5|26287.5|26292|26285|26297|26290|26292|26285|0
1606209260000|2020-11-24 09:14:20|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|2
1606209270000|2020-11-24 09:14:30|26289.5|26282.5|26287|26280|26292|26285|26287|26280|1
1606209280000|2020-11-24 09:14:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606209290000|2020-11-24 09:14:50|26294.5|26287.5|26292|26285|26297|26290|26292|26285|1
1606209310000|2020-11-24 09:15:10|26289.5|26282.5|26292|26285|26292|26285|26287|26280|2
1606209320000|2020-11-24 09:15:20|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606209330000|2020-11-24 09:15:30|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|2
1606209340000|2020-11-24 09:15:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606209370000|2020-11-24 09:16:10|26287|26280|26287|26280|26292|26285|26287|26280|14
1606209380000|2020-11-24 09:16:20|26292|26285|26292|26285|26292|26285|26287|26280|3
1606209410000|2020-11-24 09:16:50|26287|26280|26292|26285|26292|26285|26287|26280|2
1606209430000|2020-11-24 09:17:10|||||||||1
1606209460000|2020-11-24 09:17:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606209470000|2020-11-24 09:17:50|26289.5|26282.5|26287|26280|26292|26285|26287|26280|1
1606209480000|2020-11-24 09:18:00|26289.5|26282.5|26292|26285|26292|26285|26287|26280|4
1606209490000|2020-11-24 09:18:10|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|4
1606209500000|2020-11-24 09:18:20|26297|26290|26294.5|26287.5|26297|26290|26292|26285|23
1606209510000|2020-11-24 09:18:30|26297|26290|26294.5|26287.5|26297|26290|26292|26285|1
1606209520000|2020-11-24 09:18:40|26292|26285|26297|26290|26297|26290|26292|26285|2
1606209540000|2020-11-24 09:19:00|26299.5|26292.5|26297|26290|26302|26295|26297|26290|13
1606209550000|2020-11-24 09:19:10|26299.5|26292.5|26297|26290|26302|26295|26297|26290|1
1606209560000|2020-11-24 09:19:20|||||||||3
1606209580000|2020-11-24 09:19:40|26294.5|26287.5|26292|26285|26297|26290|26292|26285|5
1606209590000|2020-11-24 09:19:50|26297|26290|26297|26290|26297|26290|26294.5|26287.5|28
1606209620000|2020-11-24 09:20:20|||||||||1
1606209640000|2020-11-24 09:20:40|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|4
1606209660000|2020-11-24 09:21:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|2
1606209670000|2020-11-24 09:21:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|0
1606209680000|2020-11-24 09:21:20|26289.5|26282.5|26292|26285|26292|26285|26287|26280|2
1606209690000|2020-11-24 09:21:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606209720000|2020-11-24 09:22:00|||||||||1
1606209750000|2020-11-24 09:22:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|6
1606209760000|2020-11-24 09:22:40|26289.5|26282.5|26292|26285|26292|26285|26287|26280|2
1606209770000|2020-11-24 09:22:50|26289.5|26282.5|26292|26285|26292|26285|26287|26280|7
1606209780000|2020-11-24 09:23:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|2
1606209790000|2020-11-24 09:23:10|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606209800000|2020-11-24 09:23:20|26289.5|26282.5|26287|26280|26292|26285|26287|26280|0
1606209810000|2020-11-24 09:23:30|26284.5|26277.5|26284.5|26277.5|26287|26280|26282|26275|10
1606209820000|2020-11-24 09:23:40|26287|26280|26287|26280|26287|26280|26287|26280|0
1606209830000|2020-11-24 09:23:50|||||||||1
1606209840000|2020-11-24 09:24:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|6
1606209860000|2020-11-24 09:24:20|26287|26280|26292|26285|26292|26285|26287|26280|4
1606209870000|2020-11-24 09:24:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606209880000|2020-11-24 09:24:40|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606209900000|2020-11-24 09:25:00|26284.5|26277.5|26287|26280|26287|26280|26282|26275|12
1606209920000|2020-11-24 09:25:20|26284.5|26277.5|26282|26275|26287|26280|26282|26275|0
1606209930000|2020-11-24 09:25:30|||||||||5
1606209940000|2020-11-24 09:25:40|26277|26270|26279.5|26272.5|26282|26275|26277|26270|16
1606209950000|2020-11-24 09:25:50|26282|26275|26282|26275|26282|26275|26282|26275|1
1606209980000|2020-11-24 09:26:20|26279.5|26272.5|26277|26270|26282|26275|26277|26270|2
1606210000000|2020-11-24 09:26:40|26272|26265|26272|26265|26272|26265|26272|26265|7
1606210010000|2020-11-24 09:26:50|26277|26270|26272|26265|26277|26270|26272|26265|9
1606210020000|2020-11-24 09:27:00|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|1
1606210050000|2020-11-24 09:27:30|26274.5|26267.5|26272|26265|26277|26270|26272|26265|54
1606210090000|2020-11-24 09:28:10|||||||||5
1606210100000|2020-11-24 09:28:20|26277|26270|26277|26270|26277|26270|26277|26270|12
1606210130000|2020-11-24 09:28:50|||||||||1
1606210140000|2020-11-24 09:29:00|26279.5|26272.5|26277|26270|26282|26275|26277|26270|13
1606210150000|2020-11-24 09:29:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|2
1606210160000|2020-11-24 09:29:20|26279.5|26272.5|26282|26275|26282|26275|26277|26270|6
1606210190000|2020-11-24 09:29:50|||||||||3
1606210220000|2020-11-24 09:30:20|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26282|26275|2
1606210230000|2020-11-24 09:30:30|26287|26280|26287|26280|26287|26280|26282|26275|0
1606210240000|2020-11-24 09:30:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606210260000|2020-11-24 09:31:00|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|4
1606210270000|2020-11-24 09:31:10|26277|26270|26277|26270|26277|26270|26277|26270|7
1606210320000|2020-11-24 09:32:00|26282|26275|26282|26275|26282|26275|26279.5|26272.5|15
1606210330000|2020-11-24 09:32:10|26277|26270|26282|26275|26282|26275|26277|26270|8
1606210370000|2020-11-24 09:32:50|||||||||4
1606210380000|2020-11-24 09:33:00|26287|26280|26282|26275|26287|26280|26282|26275|17
1606210400000|2020-11-24 09:33:20|26277|26270|26277|26270|26277|26270|26277|26270|2
1606210410000|2020-11-24 09:33:30|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|3
1606210440000|2020-11-24 09:34:00|26284.5|26277.5|26287|26280|26287|26280|26282|26275|2
1606210450000|2020-11-24 09:34:10|26282|26275|26287|26280|26287|26280|26282|26275|8
1606210480000|2020-11-24 09:34:40|26292|26285|26292|26285|26292|26285|26292|26285|5
1606210490000|2020-11-24 09:34:50|26297|26290|26297|26290|26297|26290|26297|26290|1
1606210500000|2020-11-24 09:35:00|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|4
1606210510000|2020-11-24 09:35:10|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|5
1606210520000|2020-11-24 09:35:20|26297|26290|26292|26285|26297|26290|26292|26285|3
1606210550000|2020-11-24 09:35:50|26287|26280|26287|26280|26287|26280|26287|26280|3
1606210560000|2020-11-24 09:36:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|4
1606210570000|2020-11-24 09:36:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|2
1606210580000|2020-11-24 09:36:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|3
1606210590000|2020-11-24 09:36:30|26294.5|26287.5|26292|26285|26297|26290|26292|26285|1
1606210600000|2020-11-24 09:36:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|2
1606210610000|2020-11-24 09:36:50|26297|26290|26297|26290|26297|26290|26294.5|26287.5|0
1606210620000|2020-11-24 09:37:00|26294.5|26287.5|26299.5|26292.5|26299.5|26292.5|26294.5|26287.5|8
1606210630000|2020-11-24 09:37:10|26302|26295|26297|26290|26302|26295|26297|26290|5
1606210640000|2020-11-24 09:37:20|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|2
1606210740000|2020-11-24 09:39:00|||||||||3
1606210760000|2020-11-24 09:39:20|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|1
1606210770000|2020-11-24 09:39:30|26292|26285|26297|26290|26297|26290|26292|26285|2
1606210780000|2020-11-24 09:39:40|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|0
1606210790000|2020-11-24 09:39:50|26297|26290|26297|26290|26297|26290|26294.5|26287.5|0
1606210800000|2020-11-24 09:40:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606210810000|2020-11-24 09:40:10|||||||||1
1606210820000|2020-11-24 09:40:20|26292|26285|26292|26285|26292|26285|26292|26285|1
1606210830000|2020-11-24 09:40:30|26297|26290|26292|26285|26297|26290|26292|26285|3
1606210840000|2020-11-24 09:40:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|0
1606210850000|2020-11-24 09:40:50|26297|26290|26297|26290|26297|26290|26294.5|26287.5|50
1606210860000|2020-11-24 09:41:00|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|2
1606210870000|2020-11-24 09:41:10|26292|26285|26292|26285|26292|26285|26292|26285|0
1606210950000|2020-11-24 09:42:30|||||||||4
1606210960000|2020-11-24 09:42:40|26297|26290|26297|26290|26297|26290|26297|26290|17
1606210980000|2020-11-24 09:43:00|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|10
1606210990000|2020-11-24 09:43:10|||||||||3
1606211000000|2020-11-24 09:43:20|26297|26290|26297|26290|26299.5|26292.5|26297|26290|19
1606211010000|2020-11-24 09:43:30|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|5
1606211020000|2020-11-24 09:43:40|||||||||1
1606211030000|2020-11-24 09:43:50|||||||||3
1606211060000|2020-11-24 09:44:20|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|4
1606211070000|2020-11-24 09:44:30|26297|26290|26297|26290|26297|26290|26292|26285|5
1606211080000|2020-11-24 09:44:40|26294.5|26287.5|26292|26285|26297|26290|26292|26285|3
1606211090000|2020-11-24 09:44:50|26297|26290|26297|26290|26297|26290|26294.5|26287.5|6
1606211100000|2020-11-24 09:45:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606211110000|2020-11-24 09:45:10|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|5
1606211120000|2020-11-24 09:45:20|26294.5|26287.5|26297|26290|26297|26290|26292|26285|1
1606211160000|2020-11-24 09:46:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|1
1606211170000|2020-11-24 09:46:10|||||||||7
1606211190000|2020-11-24 09:46:30|||||||||6
1606211200000|2020-11-24 09:46:40|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606211210000|2020-11-24 09:46:50|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|27
1606211260000|2020-11-24 09:47:40|26292|26285|26292|26285|26297|26290|26292|26285|4
1606211270000|2020-11-24 09:47:50|26297|26290|26292|26285|26297|26290|26292|26285|2
1606211280000|2020-11-24 09:48:00|26297|26290|26297|26290|26297|26290|26294.5|26287.5|10
1606211340000|2020-11-24 09:49:00|26294.5|26287.5|26297|26290|26297|26290|26292|26285|16
1606211350000|2020-11-24 09:49:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|7
1606211360000|2020-11-24 09:49:20|||||||||3
1606211390000|2020-11-24 09:49:50|26294.5|26287.5|26292|26285|26297|26290|26292|26285|3
1606211400000|2020-11-24 09:50:00|26297|26290|26297|26290|26297|26290|26294.5|26287.5|2
1606211410000|2020-11-24 09:50:10|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606211440000|2020-11-24 09:50:40|26302|26295|26302|26295|26302|26295|26302|26295|10
1606211460000|2020-11-24 09:51:00|26307|26300|26307|26300|26307|26300|26307|26300|24
1606211470000|2020-11-24 09:51:10|||||||||32
1606211490000|2020-11-24 09:51:30|26302|26295|26302|26295|26302|26295|26302|26295|2
1606211500000|2020-11-24 09:51:40|26307|26300|26302|26295|26307|26300|26302|26295|7
1606211510000|2020-11-24 09:51:50|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|1
1606211520000|2020-11-24 09:52:00|||||||||3
1606211540000|2020-11-24 09:52:20|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|3
1606211550000|2020-11-24 09:52:30|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|0
1606211580000|2020-11-24 09:53:00|26304.5|26297.5|26302|26295|26304.5|26297.5|26297|26290|23
1606211600000|2020-11-24 09:53:20|||||||||1
1606211630000|2020-11-24 09:53:50|26307|26300|26307|26300|26307|26300|26307|26300|3
1606211640000|2020-11-24 09:54:00|26302|26295|26302|26295|26302|26295|26302|26295|0
1606211650000|2020-11-24 09:54:10|26304.5|26297.5|26304.5|26297.5|26304.5|26297.5|26304.5|26297.5|5
1606211660000|2020-11-24 09:54:20|26302|26295|26304.5|26297.5|26307|26300|26302|26295|3
1606211670000|2020-11-24 09:54:30|26302|26295|26307|26300|26307|26300|26302|26295|0
1606211700000|2020-11-24 09:55:00|||||||||1
1606211830000|2020-11-24 09:57:10|26312|26305|26312|26305|26312|26305|26312|26305|4
1606211840000|2020-11-24 09:57:20|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|2
1606211850000|2020-11-24 09:57:30|26312|26305|26312|26305|26312|26305|26312|26305|0
1606211870000|2020-11-24 09:57:50|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|32
1606211890000|2020-11-24 09:58:10|26309.5|26302.5|26312|26305|26312|26305|26307|26300|7
1606211900000|2020-11-24 09:58:20|26309.5|26302.5|26307|26300|26312|26305|26307|26300|1
1606211910000|2020-11-24 09:58:30|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|0
1606211920000|2020-11-24 09:58:40|26312|26305|26312|26305|26312|26305|26309.5|26302.5|5
1606211930000|2020-11-24 09:58:50|26309.5|26302.5|26312|26305|26312|26305|26307|26300|2
1606211950000|2020-11-24 09:59:10|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606211960000|2020-11-24 09:59:20|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|2
1606211970000|2020-11-24 09:59:30|26307|26300|26312|26305|26312|26305|26307|26300|22
1606211980000|2020-11-24 09:59:40|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606211990000|2020-11-24 09:59:50|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606212000000|2020-11-24 10:00:00|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606212040000|2020-11-24 10:00:40|26309.5|26302.5|26307|26300|26312|26305|26307|26300|3
1606212050000|2020-11-24 10:00:50|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|3
1606212090000|2020-11-24 10:01:30|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606212110000|2020-11-24 10:01:50|26304.5|26297.5|26307|26300|26307|26300|26302|26295|0
1606212130000|2020-11-24 10:02:10|26304.5|26297.5|26304.5|26297.5|26307|26300|26304.5|26297.5|0
1606212140000|2020-11-24 10:02:20|26302|26295|26307|26300|26307|26300|26302|26295|1
1606212160000|2020-11-24 10:02:40|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606212180000|2020-11-24 10:03:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|1
1606212190000|2020-11-24 10:03:10|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|1
1606212200000|2020-11-24 10:03:20|26307|26300|26307|26300|26307|26300|26307|26300|0
1606212220000|2020-11-24 10:03:40|||||||||8
1606212230000|2020-11-24 10:03:50|||||||||1
1606212250000|2020-11-24 10:04:10|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|14
1606212270000|2020-11-24 10:04:30|26312|26305|26312|26305|26312|26305|26309.5|26302.5|0
1606212280000|2020-11-24 10:04:40|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606212290000|2020-11-24 10:04:50|||||||||3
1606212300000|2020-11-24 10:05:00|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|0
1606212310000|2020-11-24 10:05:10|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|0
1606212320000|2020-11-24 10:05:20|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26307|26300|0
1606212330000|2020-11-24 10:05:30|26312|26305|26307|26300|26312|26305|26307|26300|0
1606212340000|2020-11-24 10:05:40|||||||||7
1606212410000|2020-11-24 10:06:50|||||||||1
1606212470000|2020-11-24 10:07:50|26302|26295|26297|26290|26302|26295|26297|26290|26
1606212480000|2020-11-24 10:08:00|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|9
1606212600000|2020-11-24 10:10:00|26297|26290|26297|26290|26297|26290|26297|26290|6
1606212610000|2020-11-24 10:10:10|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|0
1606212620000|2020-11-24 10:10:20|26299.5|26292.5|26297|26290|26302|26295|26297|26290|0
1606212680000|2020-11-24 10:11:20|26302|26295|26302|26295|26302|26295|26302|26295|45
1606212690000|2020-11-24 10:11:30|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|10
1606212710000|2020-11-24 10:11:50|26302|26295|26302|26295|26304.5|26297.5|26302|26295|6
1606212720000|2020-11-24 10:12:00|26304.5|26297.5|26304.5|26297.5|26307|26300|26304.5|26297.5|4
1606212730000|2020-11-24 10:12:10|26302|26295|26307|26300|26307|26300|26302|26295|7
1606212750000|2020-11-24 10:12:30|26312|26305|26312|26305|26312|26305|26312|26305|1
1606212760000|2020-11-24 10:12:40|26307|26300|26307|26300|26309.5|26302.5|26307|26300|9
1606212790000|2020-11-24 10:13:10|26304.5|26297.5|26304.5|26297.5|26304.5|26297.5|26304.5|26297.5|12
1606212800000|2020-11-24 10:13:20|26302|26295|26307|26300|26307|26300|26302|26295|2
1606212810000|2020-11-24 10:13:30|26312|26305|26312|26305|26312|26305|26312|26305|4
1606212820000|2020-11-24 10:13:40|26317|26310|26317|26310|26317|26310|26317|26310|15
1606212830000|2020-11-24 10:13:50|26312|26305|26317|26310|26317|26310|26312|26305|17
1606212840000|2020-11-24 10:14:00|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606212870000|2020-11-24 10:14:30|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|3
1606212880000|2020-11-24 10:14:40|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606212890000|2020-11-24 10:14:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606212910000|2020-11-24 10:15:10|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|4
1606212930000|2020-11-24 10:15:30|||||||||12
1606212960000|2020-11-24 10:16:00|26307|26300|26307|26300|26309.5|26302.5|26307|26300|11
1606212970000|2020-11-24 10:16:10|||||||||5
1606212980000|2020-11-24 10:16:20|||||||||5
1606213020000|2020-11-24 10:17:00|26302|26295|26302|26295|26302|26295|26302|26295|12
1606213030000|2020-11-24 10:17:10|26304.5|26297.5|26302|26295|26307|26300|26302|26295|4
1606213040000|2020-11-24 10:17:20|||||||||1
1606213050000|2020-11-24 10:17:30|26307|26300|26307|26300|26307|26300|26307|26300|4
1606213090000|2020-11-24 10:18:10|26312|26305|26312|26305|26312|26305|26312|26305|4
1606213100000|2020-11-24 10:18:20|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606213140000|2020-11-24 10:19:00|26307|26300|26307|26300|26307|26300|26307|26300|4
1606213160000|2020-11-24 10:19:20|26309.5|26302.5|26307|26300|26312|26305|26307|26300|12
1606213210000|2020-11-24 10:20:10|26312|26305|26312|26305|26312|26305|26312|26305|19
1606213260000|2020-11-24 10:21:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|20
1606213320000|2020-11-24 10:22:00|26307|26300|26307|26300|26307|26300|26307|26300|5
1606213350000|2020-11-24 10:22:30|26312|26305|26312|26305|26312|26305|26312|26305|5
1606213370000|2020-11-24 10:22:50|26307|26300|26307|26300|26307|26300|26307|26300|2
1606213380000|2020-11-24 10:23:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|13
1606213400000|2020-11-24 10:23:20|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26307|26300|5
1606213410000|2020-11-24 10:23:30|26307|26300|26312|26305|26312|26305|26307|26300|1
1606213420000|2020-11-24 10:23:40|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|9
1606213430000|2020-11-24 10:23:50|26307|26300|26307|26300|26307|26300|26307|26300|3
1606213440000|2020-11-24 10:24:00|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|4
1606213450000|2020-11-24 10:24:10|26307|26300|26312|26305|26312|26305|26307|26300|2
1606213460000|2020-11-24 10:24:20|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|0
1606213470000|2020-11-24 10:24:30|26312|26305|26312|26305|26312|26305|26312|26305|0
1606213480000|2020-11-24 10:24:40|26317|26310|26312|26305|26317|26310|26312|26305|19
1606213500000|2020-11-24 10:25:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|13
1606213510000|2020-11-24 10:25:10|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|1
1606213520000|2020-11-24 10:25:20|26317|26310|26314.5|26307.5|26317|26310|26312|26305|0
1606213530000|2020-11-24 10:25:30|26317|26310|26317|26310|26317|26310|26314.5|26307.5|0
1606213540000|2020-11-24 10:25:40|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|9
1606213560000|2020-11-24 10:26:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|5
1606213570000|2020-11-24 10:26:10|26319.5|26312.5|26327|26320|26327|26320|26319.5|26312.5|3
1606213580000|2020-11-24 10:26:20|26324.5|26317.5|26329.5|26322.5|26332|26325|26324.5|26317.5|18
1606213590000|2020-11-24 10:26:30|26332|26325|26327|26320|26332|26325|26322|26315|19
1606213600000|2020-11-24 10:26:40|26324.5|26317.5|26322|26315|26327|26320|26322|26315|7
1606213610000|2020-11-24 10:26:50|26317|26310|26317|26310|26317|26310|26317|26310|11
1606213630000|2020-11-24 10:27:10|26312|26305|26312|26305|26317|26310|26312|26305|3
1606213650000|2020-11-24 10:27:30|26314.5|26307.5|26322|26315|26322|26315|26314.5|26307.5|15
1606213660000|2020-11-24 10:27:40|26327|26320|26327|26320|26327|26320|26322|26315|7
1606213670000|2020-11-24 10:27:50|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606213680000|2020-11-24 10:28:00|26329.5|26322.5|26327|26320|26332|26325|26327|26320|11
1606213690000|2020-11-24 10:28:10|26322|26315|26324.5|26317.5|26324.5|26317.5|26322|26315|6
1606213700000|2020-11-24 10:28:20|26327|26320|26327|26320|26327|26320|26322|26315|3
1606213710000|2020-11-24 10:28:30|26324.5|26317.5|26322|26315|26327|26320|26322|26315|0
1606213730000|2020-11-24 10:28:50|26319.5|26312.5|26322|26315|26322|26315|26317|26310|3
1606213740000|2020-11-24 10:29:00|26319.5|26312.5|26317|26310|26322|26315|26317|26310|6
1606213770000|2020-11-24 10:29:30|26319.5|26312.5|26317|26310|26322|26315|26317|26310|9
1606213780000|2020-11-24 10:29:40|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|2
1606213790000|2020-11-24 10:29:50|26317|26310|26317|26310|26319.5|26312.5|26317|26310|0
1606213800000|2020-11-24 10:30:00|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606213810000|2020-11-24 10:30:10|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|0
1606213820000|2020-11-24 10:30:20|26317|26310|26317|26310|26319.5|26312.5|26317|26310|0
1606213830000|2020-11-24 10:30:30|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26317|26310|0
1606213840000|2020-11-24 10:30:40|26322|26315|26322|26315|26322|26315|26319.5|26312.5|0
1606213880000|2020-11-24 10:31:20|26324.5|26317.5|26327|26320|26327|26320|26322|26315|4
1606213890000|2020-11-24 10:31:30|26324.5|26317.5|26322|26315|26327|26320|26322|26315|16
1606213900000|2020-11-24 10:31:40|26324.5|26317.5|26322|26315|26327|26320|26322|26315|2
1606213910000|2020-11-24 10:31:50|26324.5|26317.5|26322|26315|26327|26320|26322|26315|7
1606213920000|2020-11-24 10:32:00|26324.5|26317.5|26322|26315|26327|26320|26322|26315|13
1606213950000|2020-11-24 10:32:30|26327|26320|26327|26320|26327|26320|26327|26320|7
1606213960000|2020-11-24 10:32:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606213970000|2020-11-24 10:32:50|26322|26315|26322|26315|26327|26320|26322|26315|12
1606214000000|2020-11-24 10:33:20|26319.5|26312.5|26322|26315|26322|26315|26317|26310|3
1606214010000|2020-11-24 10:33:30|26319.5|26312.5|26319.5|26312.5|26322|26315|26319.5|26312.5|3
1606214020000|2020-11-24 10:33:40|26317|26310|26322|26315|26322|26315|26317|26310|2
1606214030000|2020-11-24 10:33:50|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606214040000|2020-11-24 10:34:00|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606214050000|2020-11-24 10:34:10|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26317|26310|0
1606214060000|2020-11-24 10:34:20|26322|26315|26322|26315|26322|26315|26322|26315|3
1606214070000|2020-11-24 10:34:30|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606214090000|2020-11-24 10:34:50|26324.5|26317.5|26322|26315|26327|26320|26322|26315|5
1606214100000|2020-11-24 10:35:00|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|0
1606214110000|2020-11-24 10:35:10|26322|26315|26322|26315|26324.5|26317.5|26322|26315|0
1606214130000|2020-11-24 10:35:30|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606214140000|2020-11-24 10:35:40|26324.5|26317.5|26324.5|26317.5|26327|26320|26322|26315|2
1606214150000|2020-11-24 10:35:50|26327|26320|26327|26320|26327|26320|26322|26315|2
1606214170000|2020-11-24 10:36:10|||||||||40
1606214190000|2020-11-24 10:36:30|26332|26325|26332|26325|26332|26325|26332|26325|10
1606214210000|2020-11-24 10:36:50|26327|26320|26332|26325|26332|26325|26327|26320|14
1606214220000|2020-11-24 10:37:00|26327|26320|26327|26320|26327|26320|26327|26320|2
1606214240000|2020-11-24 10:37:20|||||||||3
1606214260000|2020-11-24 10:37:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|5
1606214280000|2020-11-24 10:38:00|||||||||1
1606214330000|2020-11-24 10:38:50|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606214340000|2020-11-24 10:39:00|26324.5|26317.5|26322|26315|26327|26320|26322|26315|0
1606214360000|2020-11-24 10:39:20|||||||||1
1606214380000|2020-11-24 10:39:40|26324.5|26317.5|26322|26315|26327|26320|26322|26315|8
1606214420000|2020-11-24 10:40:20|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606214450000|2020-11-24 10:40:50|26317|26310|26322|26315|26322|26315|26317|26310|6
1606214470000|2020-11-24 10:41:10|||||||||7
1606214480000|2020-11-24 10:41:20|26327|26320|26327|26320|26327|26320|26327|26320|3
1606214490000|2020-11-24 10:41:30|26322|26315|26322|26315|26322|26315|26322|26315|30
1606214500000|2020-11-24 10:41:40|26317|26310|26322|26315|26322|26315|26317|26310|9
1606214520000|2020-11-24 10:42:00|26317|26310|26322|26315|26322|26315|26317|26310|8
1606214530000|2020-11-24 10:42:10|26319.5|26312.5|26319.5|26312.5|26322|26315|26317|26310|13
1606214540000|2020-11-24 10:42:20|26317|26310|26322|26315|26322|26315|26317|26310|11
1606214550000|2020-11-24 10:42:30|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|6
1606214570000|2020-11-24 10:42:50|||||||||1
1606214580000|2020-11-24 10:43:00|26319.5|26312.5|26319.5|26312.5|26322|26315|26317|26310|10
1606214590000|2020-11-24 10:43:10|26322|26315|26319.5|26312.5|26322|26315|26319.5|26312.5|1
1606214600000|2020-11-24 10:43:20|26322|26315|26322|26315|26322|26315|26322|26315|0
1606214660000|2020-11-24 10:44:20|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606214680000|2020-11-24 10:44:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|9
1606214700000|2020-11-24 10:45:00|26319.5|26312.5|26319.5|26312.5|26322|26315|26319.5|26312.5|3
1606214710000|2020-11-24 10:45:10|26322|26315|26317|26310|26322|26315|26317|26310|3
1606214720000|2020-11-24 10:45:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|1
1606214770000|2020-11-24 10:46:10|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|5
1606214800000|2020-11-24 10:46:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|6
1606214810000|2020-11-24 10:46:50|26322|26315|26327|26320|26327|26320|26322|26315|5
1606214820000|2020-11-24 10:47:00|26324.5|26317.5|26322|26315|26327|26320|26322|26315|21
1606214830000|2020-11-24 10:47:10|26317|26310|26317|26310|26317|26310|26317|26310|9
1606214840000|2020-11-24 10:47:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|5
1606214850000|2020-11-24 10:47:30|||||||||2
1606214860000|2020-11-24 10:47:40|||||||||3
1606214900000|2020-11-24 10:48:20|||||||||1
1606214920000|2020-11-24 10:48:40|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|4
1606214930000|2020-11-24 10:48:50|26327|26320|26324.5|26317.5|26327|26320|26322|26315|1
1606214940000|2020-11-24 10:49:00|26322|26315|26327|26320|26327|26320|26322|26315|3
1606214990000|2020-11-24 10:49:50|26329.5|26322.5|26327|26320|26332|26325|26327|26320|6
1606215000000|2020-11-24 10:50:00|||||||||4
1606215080000|2020-11-24 10:51:20|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|1
1606215100000|2020-11-24 10:51:40|26332|26325|26332|26325|26332|26325|26332|26325|13
1606215190000|2020-11-24 10:53:10|||||||||1
1606215230000|2020-11-24 10:53:50|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606215290000|2020-11-24 10:54:50|26332|26325|26332|26325|26332|26325|26332|26325|10
1606215300000|2020-11-24 10:55:00|||||||||6
1606215320000|2020-11-24 10:55:20|26334.5|26327.5|26332|26325|26337|26330|26332|26325|2
1606215330000|2020-11-24 10:55:30|26337|26330|26337|26330|26337|26330|26337|26330|2
1606215340000|2020-11-24 10:55:40|||||||||1
1606215360000|2020-11-24 10:56:00|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|0
1606215370000|2020-11-24 10:56:10|||||||||6
1606215380000|2020-11-24 10:56:20|26342|26335|26337|26330|26342|26335|26337|26330|4
1606215400000|2020-11-24 10:56:40|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|2
1606215440000|2020-11-24 10:57:20|26342|26335|26342|26335|26342|26335|26342|26335|3
1606215470000|2020-11-24 10:57:50|||||||||3
1606215500000|2020-11-24 10:58:20|26337|26330|26337|26330|26337|26330|26337|26330|5
1606215540000|2020-11-24 10:59:00|26342|26335|26337|26330|26342|26335|26337|26330|3
1606215550000|2020-11-24 10:59:10|26339.5|26332.5|26347|26340|26347|26340|26339.5|26332.5|6
1606215560000|2020-11-24 10:59:20|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|1
1606215570000|2020-11-24 10:59:30|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|1
1606215580000|2020-11-24 10:59:40|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|2
1606215600000|2020-11-24 11:00:00|26339.5|26332.5|26339.5|26332.5|26342|26335|26337|26330|7
1606215610000|2020-11-24 11:00:10|26342|26335|26337|26330|26342|26335|26337|26330|0
1606215620000|2020-11-24 11:00:20|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|0
1606215630000|2020-11-24 11:00:30|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|0
1606215640000|2020-11-24 11:00:40|26337|26330|26337|26330|26337|26330|26337|26330|1
1606215650000|2020-11-24 11:00:50|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|2
1606215660000|2020-11-24 11:01:00|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|4
1606215710000|2020-11-24 11:01:50|26339.5|26332.5|26339.5|26332.5|26342|26335|26339.5|26332.5|5
1606215720000|2020-11-24 11:02:00|26342|26335|26342|26335|26342|26335|26342|26335|0
1606215740000|2020-11-24 11:02:20|26347|26340|26347|26340|26347|26340|26347|26340|6
1606215750000|2020-11-24 11:02:30|26344.5|26337.5|26344.5|26337.5|26347|26340|26344.5|26337.5|0
1606215760000|2020-11-24 11:02:40|26347|26340|26347|26340|26347|26340|26347|26340|0
1606215780000|2020-11-24 11:03:00|||||||||1
1606215800000|2020-11-24 11:03:20|26344.5|26337.5|26347|26340|26347|26340|26342|26335|0
1606215810000|2020-11-24 11:03:30|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|0
1606215820000|2020-11-24 11:03:40|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|0
1606215830000|2020-11-24 11:03:50|26344.5|26337.5|26342|26335|26347|26340|26342|26335|0
1606215840000|2020-11-24 11:04:00|26344.5|26337.5|26344.5|26337.5|26347|26340|26342|26335|4
1606215850000|2020-11-24 11:04:10|26347|26340|26344.5|26337.5|26347|26340|26344.5|26337.5|0
1606215860000|2020-11-24 11:04:20|26347|26340|26347|26340|26347|26340|26342|26335|0
1606215910000|2020-11-24 11:05:10|26352|26345|26357|26350|26357|26350|26349.5|26342.5|59
1606215920000|2020-11-24 11:05:20|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|8
1606215940000|2020-11-24 11:05:40|26347|26340|26352|26345|26352|26345|26347|26340|4
1606215950000|2020-11-24 11:05:50|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|0
1606215960000|2020-11-24 11:06:00|26357|26350|26352|26345|26357|26350|26352|26345|21
1606215970000|2020-11-24 11:06:10|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|1
1606215980000|2020-11-24 11:06:20|26354.5|26347.5|26357|26350|26357|26350|26352|26345|7
1606216010000|2020-11-24 11:06:50|26354.5|26347.5|26357|26350|26357|26350|26352|26345|54
1606216020000|2020-11-24 11:07:00|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|2
1606216050000|2020-11-24 11:07:30|26362|26355|26362|26355|26362|26355|26362|26355|23
1606216060000|2020-11-24 11:07:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|14
1606216080000|2020-11-24 11:08:00|26367|26360|26367|26360|26367|26360|26367|26360|17
1606216130000|2020-11-24 11:08:50|26372|26365|26372|26365|26372|26365|26372|26365|2
1606216140000|2020-11-24 11:09:00|||||||||1
1606216160000|2020-11-24 11:09:20|26367|26360|26367|26360|26367|26360|26367|26360|12
1606216180000|2020-11-24 11:09:40|26372|26365|26372|26365|26372|26365|26372|26365|4
1606216190000|2020-11-24 11:09:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606216230000|2020-11-24 11:10:30|||||||||1
1606216270000|2020-11-24 11:11:10|26367|26360|26367|26360|26367|26360|26367|26360|4
1606216280000|2020-11-24 11:11:20|26372|26365|26372|26365|26372|26365|26372|26365|14
1606216290000|2020-11-24 11:11:30|||||||||1
1606216310000|2020-11-24 11:11:50|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|15
1606216320000|2020-11-24 11:12:00|26367|26360|26369.5|26362.5|26372|26365|26367|26360|10
1606216330000|2020-11-24 11:12:10|26372|26365|26367|26360|26372|26365|26367|26360|5
1606216350000|2020-11-24 11:12:30|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606216370000|2020-11-24 11:12:50|26362|26355|26364.5|26357.5|26364.5|26357.5|26362|26355|12
1606216380000|2020-11-24 11:13:00|26362|26355|26367|26360|26367|26360|26362|26355|2
1606216400000|2020-11-24 11:13:20|26364.5|26357.5|26364.5|26357.5|26367|26360|26364.5|26357.5|1
1606216410000|2020-11-24 11:13:30|26367|26360|26367|26360|26367|26360|26364.5|26357.5|0
1606216440000|2020-11-24 11:14:00|26362|26355|26362|26355|26362|26355|26362|26355|2
1606216460000|2020-11-24 11:14:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606216480000|2020-11-24 11:14:40|26362|26355|26362|26355|26362|26355|26362|26355|4
1606216500000|2020-11-24 11:15:00|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606216510000|2020-11-24 11:15:10|||||||||3
1606216530000|2020-11-24 11:15:30|26362|26355|26362|26355|26362|26355|26362|26355|2
1606216540000|2020-11-24 11:15:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|1
1606216550000|2020-11-24 11:15:50|26359.5|26352.5|26357|26350|26362|26355|26357|26350|4
1606216560000|2020-11-24 11:16:00|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|1
1606216580000|2020-11-24 11:16:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606216600000|2020-11-24 11:16:40|26354.5|26347.5|26357|26350|26357|26350|26352|26345|5
1606216630000|2020-11-24 11:17:10|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|0
1606216650000|2020-11-24 11:17:30|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|11
1606216660000|2020-11-24 11:17:40|26362|26355|26362|26355|26362|26355|26362|26355|0
1606216670000|2020-11-24 11:17:50|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|5
1606216680000|2020-11-24 11:18:00|26362|26355|26362|26355|26362|26355|26362|26355|0
1606216700000|2020-11-24 11:18:20|26357|26350|26357|26350|26357|26350|26357|26350|1
1606216710000|2020-11-24 11:18:30|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|3
1606216730000|2020-11-24 11:18:50|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606216740000|2020-11-24 11:19:00|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|0
1606216750000|2020-11-24 11:19:10|26357|26350|26357|26350|26357|26350|26357|26350|0
1606216760000|2020-11-24 11:19:20|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|0
1606216770000|2020-11-24 11:19:30|26362|26355|26362|26355|26362|26355|26359.5|26352.5|0
1606216780000|2020-11-24 11:19:40|26367|26360|26362|26355|26367|26360|26362|26355|14
1606216800000|2020-11-24 11:20:00|||||||||15
1606216810000|2020-11-24 11:20:10|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606216900000|2020-11-24 11:21:40|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606216920000|2020-11-24 11:22:00|26362|26355|26362|26355|26362|26355|26362|26355|10
1606216960000|2020-11-24 11:22:40|26364.5|26357.5|26367|26360|26367|26360|26362|26355|6
1606216970000|2020-11-24 11:22:50|26364.5|26357.5|26367|26360|26367|26360|26362|26355|0
1606217070000|2020-11-24 11:24:30|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606217080000|2020-11-24 11:24:40|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606217100000|2020-11-24 11:25:00|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|0
1606217110000|2020-11-24 11:25:10|26372|26365|26372|26365|26372|26365|26372|26365|0
1606217130000|2020-11-24 11:25:30|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|3
1606217140000|2020-11-24 11:25:40|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|2
1606217150000|2020-11-24 11:25:50|26367|26360|26362|26355|26367|26360|26362|26355|10
1606217170000|2020-11-24 11:26:10|||||||||1
1606217180000|2020-11-24 11:26:20|26367|26360|26367|26360|26367|26360|26364.5|26357.5|4
1606217220000|2020-11-24 11:27:00|26362|26355|26367|26360|26367|26360|26362|26355|3
1606217230000|2020-11-24 11:27:10|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606217240000|2020-11-24 11:27:20|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|1
1606217250000|2020-11-24 11:27:30|26367|26360|26362|26355|26367|26360|26362|26355|3
1606217270000|2020-11-24 11:27:50|26367|26360|26367|26360|26367|26360|26367|26360|5
1606217280000|2020-11-24 11:28:00|26364.5|26357.5|26362|26355|26367|26360|26362|26355|1
1606217290000|2020-11-24 11:28:10|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|2
1606217300000|2020-11-24 11:28:20|26362|26355|26367|26360|26367|26360|26362|26355|4
1606217310000|2020-11-24 11:28:30|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606217370000|2020-11-24 11:29:30|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|6
1606217390000|2020-11-24 11:29:50|26362|26355|26362|26355|26362|26355|26362|26355|29
1606217460000|2020-11-24 11:31:00|26357|26350|26362|26355|26362|26355|26357|26350|10
1606217490000|2020-11-24 11:31:30|26357|26350|26357|26350|26357|26350|26357|26350|2
1606217500000|2020-11-24 11:31:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|1
1606217520000|2020-11-24 11:32:00|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|14
1606217530000|2020-11-24 11:32:10|26362|26355|26359.5|26352.5|26362|26355|26357|26350|7
1606217540000|2020-11-24 11:32:20|26357|26350|26357|26350|26357|26350|26357|26350|0
1606217550000|2020-11-24 11:32:30|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606217560000|2020-11-24 11:32:40|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|6
1606217570000|2020-11-24 11:32:50|26357|26350|26362|26355|26362|26355|26357|26350|0
1606217590000|2020-11-24 11:33:10|26367|26360|26367|26360|26367|26360|26364.5|26357.5|21
1606217600000|2020-11-24 11:33:20|26362|26355|26362|26355|26367|26360|26362|26355|5
1606217640000|2020-11-24 11:34:00|26359.5|26352.5|26357|26350|26362|26355|26357|26350|15
1606217650000|2020-11-24 11:34:10|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|2
1606217670000|2020-11-24 11:34:30|26352|26345|26352|26345|26352|26345|26352|26345|33
1606217700000|2020-11-24 11:35:00|26354.5|26347.5|26357|26350|26357|26350|26352|26345|3
1606217720000|2020-11-24 11:35:20|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|4
1606217730000|2020-11-24 11:35:30|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|0
1606217760000|2020-11-24 11:36:00|26359.5|26352.5|26359.5|26352.5|26362|26355|26359.5|26352.5|9
1606217770000|2020-11-24 11:36:10|26362|26355|26362|26355|26362|26355|26359.5|26352.5|4
1606217800000|2020-11-24 11:36:40|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|3
1606217820000|2020-11-24 11:37:00|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|1
1606217850000|2020-11-24 11:37:30|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606217860000|2020-11-24 11:37:40|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606217880000|2020-11-24 11:38:00|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606217940000|2020-11-24 11:39:00|||||||||4
1606217980000|2020-11-24 11:39:40|26367|26360|26367|26360|26367|26360|26367|26360|5
1606217990000|2020-11-24 11:39:50|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|6
1606218020000|2020-11-24 11:40:20|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606218030000|2020-11-24 11:40:30|26362|26355|26364.5|26357.5|26367|26360|26362|26355|4
1606218040000|2020-11-24 11:40:40|26367|26360|26367|26360|26367|26360|26364.5|26357.5|0
1606218050000|2020-11-24 11:40:50|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606218100000|2020-11-24 11:41:40|26372|26365|26372|26365|26372|26365|26372|26365|7
1606218110000|2020-11-24 11:41:50|26374.5|26367.5|26372|26365|26377|26370|26372|26365|25
1606218120000|2020-11-24 11:42:00|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|8
1606218140000|2020-11-24 11:42:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|32
1606218160000|2020-11-24 11:42:40|||||||||5
1606218180000|2020-11-24 11:43:00|26374.5|26367.5|26372|26365|26377|26370|26372|26365|5
1606218190000|2020-11-24 11:43:10|||||||||12
1606218200000|2020-11-24 11:43:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606218210000|2020-11-24 11:43:30|||||||||8
1606218250000|2020-11-24 11:44:10|26369.5|26362.5|26372|26365|26372|26365|26367|26360|4
1606218260000|2020-11-24 11:44:20|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606218300000|2020-11-24 11:45:00|||||||||5
1606218320000|2020-11-24 11:45:20|26367|26360|26367|26360|26367|26360|26367|26360|7
1606218330000|2020-11-24 11:45:30|26372|26365|26369.5|26362.5|26372|26365|26369.5|26362.5|1
1606218340000|2020-11-24 11:45:40|26372|26365|26367|26360|26372|26365|26367|26360|0
1606218350000|2020-11-24 11:45:50|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606218360000|2020-11-24 11:46:00|||||||||1
1606218390000|2020-11-24 11:46:30|26372|26365|26372|26365|26372|26365|26372|26365|5
1606218400000|2020-11-24 11:46:40|26369.5|26362.5|26369.5|26362.5|26372|26365|26369.5|26362.5|1
1606218410000|2020-11-24 11:46:50|26367|26360|26367|26360|26367|26360|26367|26360|0
1606218420000|2020-11-24 11:47:00|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|51
1606218450000|2020-11-24 11:47:30|26364.5|26357.5|26362|26355|26367|26360|26362|26355|4
1606218520000|2020-11-24 11:48:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|3
1606218530000|2020-11-24 11:48:50|||||||||1
1606218540000|2020-11-24 11:49:00|26359.5|26352.5|26359.5|26352.5|26362|26355|26359.5|26352.5|14
1606218550000|2020-11-24 11:49:10|26362|26355|26362|26355|26362|26355|26357|26350|3
1606218560000|2020-11-24 11:49:20|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|2
1606218570000|2020-11-24 11:49:30|26362|26355|26359.5|26352.5|26362|26355|26359.5|26352.5|9
1606218580000|2020-11-24 11:49:40|26362|26355|26362|26355|26362|26355|26359.5|26352.5|0
1606218600000|2020-11-24 11:50:00|||||||||1
1606218620000|2020-11-24 11:50:20|26367|26360|26367|26360|26367|26360|26367|26360|4
1606218630000|2020-11-24 11:50:30|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|39
1606218660000|2020-11-24 11:51:00|26377|26370|26372|26365|26377|26370|26372|26365|7
1606218670000|2020-11-24 11:51:10|26377|26370|26377|26370|26377|26370|26374.5|26367.5|6
1606218680000|2020-11-24 11:51:20|26372|26365|26377|26370|26377|26370|26372|26365|15
1606218700000|2020-11-24 11:51:40|||||||||2
1606218710000|2020-11-24 11:51:50|26382|26375|26382|26375|26382|26375|26382|26375|9
1606218720000|2020-11-24 11:52:00|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|7
1606218740000|2020-11-24 11:52:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|8
1606218760000|2020-11-24 11:52:40|||||||||2
1606218780000|2020-11-24 11:53:00|26372|26365|26372|26365|26372|26365|26372|26365|6
1606218790000|2020-11-24 11:53:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|4
1606218800000|2020-11-24 11:53:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606218820000|2020-11-24 11:53:40|26374.5|26367.5|26374.5|26367.5|26377|26370|26374.5|26367.5|1
1606218830000|2020-11-24 11:53:50|26377|26370|26377|26370|26377|26370|26377|26370|0
1606218850000|2020-11-24 11:54:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606218860000|2020-11-24 11:54:20|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606218870000|2020-11-24 11:54:30|26374.5|26367.5|26374.5|26367.5|26377|26370|26374.5|26367.5|0
1606218880000|2020-11-24 11:54:40|26377|26370|26377|26370|26377|26370|26372|26365|5
1606218910000|2020-11-24 11:55:10|26382|26375|26382|26375|26382|26375|26382|26375|2
1606218920000|2020-11-24 11:55:20|26377|26370|26377|26370|26377|26370|26377|26370|4
1606219010000|2020-11-24 11:56:50|26382|26375|26377|26370|26382|26375|26377|26370|6
1606219020000|2020-11-24 11:57:00|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|4
1606219030000|2020-11-24 11:57:10|26382|26375|26382|26375|26382|26375|26382|26375|0
1606219050000|2020-11-24 11:57:30|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|18
1606219070000|2020-11-24 11:57:50|26379.5|26372.5|26382|26375|26382|26375|26377|26370|4
1606219120000|2020-11-24 11:58:40|26377|26370|26377|26370|26379.5|26372.5|26377|26370|4
1606219130000|2020-11-24 11:58:50|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606219140000|2020-11-24 11:59:00|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606219150000|2020-11-24 11:59:10|||||||||2
1606219180000|2020-11-24 11:59:40|26374.5|26367.5|26377|26370|26377|26370|26372|26365|3
1606219190000|2020-11-24 11:59:50|26372|26365|26374.5|26367.5|26377|26370|26372|26365|30
1606219200000|2020-11-24 12:00:00|26377|26370|26377|26370|26377|26370|26372|26365|7
1606219210000|2020-11-24 12:00:10|26374.5|26367.5|26377|26370|26377|26370|26372|26365|7
1606219220000|2020-11-24 12:00:20|26374.5|26367.5|26377|26370|26377|26370|26372|26365|5
1606219240000|2020-11-24 12:00:40|26372|26365|26372|26365|26374.5|26367.5|26372|26365|1
1606219250000|2020-11-24 12:00:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|4
1606219260000|2020-11-24 12:01:00|26367|26360|26367|26360|26367|26360|26367|26360|4
1606219270000|2020-11-24 12:01:10|26364.5|26357.5|26357|26350|26364.5|26357.5|26357|26350|5
1606219280000|2020-11-24 12:01:20|26352|26345|26357|26350|26357|26350|26352|26345|12
1606219290000|2020-11-24 12:01:30|26362|26355|26362|26355|26362|26355|26359.5|26352.5|6
1606219300000|2020-11-24 12:01:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|6
1606219330000|2020-11-24 12:02:10|26357|26350|26357|26350|26357|26350|26357|26350|2
1606219340000|2020-11-24 12:02:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|4
1606219360000|2020-11-24 12:02:40|26359.5|26352.5|26362|26355|26362|26355|26357|26350|2
1606219370000|2020-11-24 12:02:50|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606219390000|2020-11-24 12:03:10|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606219420000|2020-11-24 12:03:40|26367|26360|26367|26360|26367|26360|26367|26360|3
1606219460000|2020-11-24 12:04:20|26362|26355|26362|26355|26362|26355|26362|26355|5
1606219510000|2020-11-24 12:05:10|26367|26360|26367|26360|26367|26360|26367|26360|2
1606219520000|2020-11-24 12:05:20|26362|26355|26367|26360|26367|26360|26362|26355|7
1606219590000|2020-11-24 12:06:30|||||||||1
1606219600000|2020-11-24 12:06:40|||||||||2
1606219640000|2020-11-24 12:07:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|5
1606219650000|2020-11-24 12:07:30|||||||||10
1606219670000|2020-11-24 12:07:50|||||||||10
1606219700000|2020-11-24 12:08:20|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|5
1606219710000|2020-11-24 12:08:30|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|1
1606219720000|2020-11-24 12:08:40|26364.5|26357.5|26364.5|26357.5|26367|26360|26362|26355|0
1606219730000|2020-11-24 12:08:50|26362|26355|26362|26355|26367|26360|26362|26355|1
1606219740000|2020-11-24 12:09:00|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26362|26355|5
1606219750000|2020-11-24 12:09:10|26362|26355|26362|26355|26364.5|26357.5|26362|26355|0
1606219780000|2020-11-24 12:09:40|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|0
1606219790000|2020-11-24 12:09:50|26362|26355|26367|26360|26367|26360|26362|26355|1
1606219820000|2020-11-24 12:10:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606219830000|2020-11-24 12:10:30|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606219840000|2020-11-24 12:10:40|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|5
1606219870000|2020-11-24 12:11:10|||||||||14
1606219940000|2020-11-24 12:12:20|26377|26370|26377|26370|26377|26370|26377|26370|6
1606219970000|2020-11-24 12:12:50|26374.5|26367.5|26372|26365|26377|26370|26372|26365|16
1606219980000|2020-11-24 12:13:00|26377|26370|26377|26370|26377|26370|26377|26370|3
1606219990000|2020-11-24 12:13:10|26374.5|26367.5|26372|26365|26377|26370|26372|26365|3
1606220000000|2020-11-24 12:13:20|26377|26370|26377|26370|26377|26370|26377|26370|3
1606220030000|2020-11-24 12:13:50|||||||||1
1606220040000|2020-11-24 12:14:00|26374.5|26367.5|26377|26370|26377|26370|26372|26365|11
1606220050000|2020-11-24 12:14:10|26374.5|26367.5|26372|26365|26377|26370|26372|26365|1
1606220080000|2020-11-24 12:14:40|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|31
1606220090000|2020-11-24 12:14:50|||||||||3
1606220100000|2020-11-24 12:15:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|4
1606220120000|2020-11-24 12:15:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|5
1606220130000|2020-11-24 12:15:30|26372|26365|26372|26365|26374.5|26367.5|26372|26365|17
1606220140000|2020-11-24 12:15:40|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606220160000|2020-11-24 12:16:00|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|3
1606220180000|2020-11-24 12:16:20|26377|26370|26377|26370|26377|26370|26377|26370|4
1606220200000|2020-11-24 12:16:40|||||||||4
1606220210000|2020-11-24 12:16:50|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606220230000|2020-11-24 12:17:10|26372|26365|26374.5|26367.5|26377|26370|26372|26365|12
1606220240000|2020-11-24 12:17:20|26372|26365|26377|26370|26377|26370|26372|26365|2
1606220250000|2020-11-24 12:17:30|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|1
1606220260000|2020-11-24 12:17:40|26377|26370|26377|26370|26377|26370|26377|26370|0
1606220270000|2020-11-24 12:17:50|26382|26375|26382|26375|26382|26375|26382|26375|8
1606220280000|2020-11-24 12:18:00|26387|26380|26387|26380|26387|26380|26384.5|26377.5|32
1606220290000|2020-11-24 12:18:10|26384.5|26377.5|26384.5|26377.5|26387|26380|26382|26375|11
1606220300000|2020-11-24 12:18:20|26387|26380|26382|26375|26387|26380|26382|26375|0
1606220310000|2020-11-24 12:18:30|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|4
1606220320000|2020-11-24 12:18:40|26384.5|26377.5|26384.5|26377.5|26387|26380|26384.5|26377.5|1
1606220330000|2020-11-24 12:18:50|26382|26375|26387|26380|26387|26380|26382|26375|2
1606220360000|2020-11-24 12:19:20|26382|26375|26382|26375|26382|26375|26382|26375|2
1606220380000|2020-11-24 12:19:40|26387|26380|26387|26380|26387|26380|26387|26380|2
1606220390000|2020-11-24 12:19:50|26382|26375|26382|26375|26382|26375|26382|26375|1
1606220470000|2020-11-24 12:21:10|||||||||1
1606220590000|2020-11-24 12:23:10|26377|26370|26377|26370|26377|26370|26377|26370|5
1606220600000|2020-11-24 12:23:20|||||||||6
1606220610000|2020-11-24 12:23:30|||||||||1
1606220640000|2020-11-24 12:24:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|6
1606220650000|2020-11-24 12:24:10|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606220660000|2020-11-24 12:24:20|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|1
1606220670000|2020-11-24 12:24:30|26369.5|26362.5|26364.5|26357.5|26369.5|26362.5|26364.5|26357.5|3
1606220680000|2020-11-24 12:24:40|26362|26355|26367|26360|26367|26360|26362|26355|0
1606220690000|2020-11-24 12:24:50|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606220700000|2020-11-24 12:25:00|||||||||4
1606220710000|2020-11-24 12:25:10|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|4
1606220720000|2020-11-24 12:25:20|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|10
1606220730000|2020-11-24 12:25:30|26364.5|26357.5|26362|26355|26367|26360|26362|26355|3
1606220740000|2020-11-24 12:25:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|3
1606220760000|2020-11-24 12:26:00|26357|26350|26357|26350|26357|26350|26357|26350|5
1606220770000|2020-11-24 12:26:10|26359.5|26352.5|26359.5|26352.5|26362|26355|26359.5|26352.5|0
1606220780000|2020-11-24 12:26:20|26362|26355|26362|26355|26362|26355|26362|26355|0
1606220790000|2020-11-24 12:26:30|||||||||1
1606220850000|2020-11-24 12:27:30|26357|26350|26352|26345|26357|26350|26347|26340|50
1606220870000|2020-11-24 12:27:50|26357|26350|26357|26350|26357|26350|26357|26350|27
1606220880000|2020-11-24 12:28:00|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|27
1606220920000|2020-11-24 12:28:40|26347|26340|26347|26340|26347|26340|26347|26340|26
1606220930000|2020-11-24 12:28:50|26352|26345|26352|26345|26352|26345|26352|26345|9
1606220940000|2020-11-24 12:29:00|26349.5|26342.5|26349.5|26342.5|26352|26345|26347|26340|22
1606220950000|2020-11-24 12:29:10|26347|26340|26347|26340|26349.5|26342.5|26344.5|26337.5|6
1606220960000|2020-11-24 12:29:20|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|29
1606220970000|2020-11-24 12:29:30|26347|26340|26347|26340|26347|26340|26347|26340|1
1606220980000|2020-11-24 12:29:40|26352|26345|26349.5|26342.5|26352|26345|26347|26340|9
1606220990000|2020-11-24 12:29:50|26347|26340|26347|26340|26347|26340|26347|26340|0
1606221040000|2020-11-24 12:30:40|26352|26345|26352|26345|26352|26345|26352|26345|3
1606221050000|2020-11-24 12:30:50|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|4
1606221090000|2020-11-24 12:31:30|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|3
1606221110000|2020-11-24 12:31:50|26354.5|26347.5|26352|26345|26357|26350|26352|26345|7
1606221120000|2020-11-24 12:32:00|26357|26350|26357|26350|26357|26350|26352|26345|12
1606221140000|2020-11-24 12:32:20|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|13
1606221150000|2020-11-24 12:32:30|26359.5|26352.5|26357|26350|26362|26355|26357|26350|15
1606221180000|2020-11-24 12:33:00|||||||||2
1606221220000|2020-11-24 12:33:40|26362|26355|26357|26350|26362|26355|26357|26350|5
1606221290000|2020-11-24 12:34:50|||||||||5
1606221300000|2020-11-24 12:35:00|26362|26355|26362|26355|26362|26355|26362|26355|9
1606221350000|2020-11-24 12:35:50|26357|26350|26359.5|26352.5|26359.5|26352.5|26357|26350|4
1606221360000|2020-11-24 12:36:00|26357|26350|26362|26355|26362|26355|26357|26350|4
1606221380000|2020-11-24 12:36:20|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26362|26355|0
1606221390000|2020-11-24 12:36:30|26362|26355|26362|26355|26362|26355|26362|26355|1
1606221400000|2020-11-24 12:36:40|26364.5|26357.5|26367|26360|26367|26360|26362|26355|9
1606221420000|2020-11-24 12:37:00|||||||||27
1606221430000|2020-11-24 12:37:10|26372|26365|26372|26365|26372|26365|26369.5|26362.5|13
1606221450000|2020-11-24 12:37:30|26367|26360|26372|26365|26372|26365|26367|26360|8
1606221460000|2020-11-24 12:37:40|26367|26360|26367|26360|26367|26360|26367|26360|12
1606221480000|2020-11-24 12:38:00|||||||||1
1606221530000|2020-11-24 12:38:50|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606221540000|2020-11-24 12:39:00|26369.5|26362.5|26367|26360|26372|26365|26367|26360|6
1606221580000|2020-11-24 12:39:40|26369.5|26362.5|26372|26365|26372|26365|26367|26360|12
1606221600000|2020-11-24 12:40:00|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26372|26365|3
1606221610000|2020-11-24 12:40:10|26372|26365|26374.5|26367.5|26374.5|26367.5|26372|26365|4
1606221620000|2020-11-24 12:40:20|26372|26365|26372|26365|26374.5|26367.5|26372|26365|1
1606221630000|2020-11-24 12:40:30|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606221640000|2020-11-24 12:40:40|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|2
1606221660000|2020-11-24 12:41:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|2
1606221730000|2020-11-24 12:42:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|5
1606221740000|2020-11-24 12:42:20|26384.5|26377.5|26387|26380|26387|26380|26382|26375|23
1606221750000|2020-11-24 12:42:30|26392|26385|26392|26385|26392|26385|26392|26385|15
1606221780000|2020-11-24 12:43:00|||||||||3
1606221800000|2020-11-24 12:43:20|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|0
1606221830000|2020-11-24 12:43:50|||||||||2
1606221840000|2020-11-24 12:44:00|26389.5|26382.5|26392|26385|26394.5|26387.5|26389.5|26382.5|8
1606221880000|2020-11-24 12:44:40|26394.5|26387.5|26392|26385|26397|26390|26392|26385|7
1606221890000|2020-11-24 12:44:50|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|3
1606221900000|2020-11-24 12:45:00|26394.5|26387.5|26402|26395|26402|26395|26392|26385|8
1606221920000|2020-11-24 12:45:20|26404.5|26397.5|26404.5|26397.5|26407|26400|26402|26395|22
1606221930000|2020-11-24 12:45:30|26402|26395|26407|26400|26407|26400|26402|26395|5
1606221940000|2020-11-24 12:45:40|26404.5|26397.5|26404.5|26397.5|26407|26400|26402|26395|2
1606221950000|2020-11-24 12:45:50|26407|26400|26402|26395|26407|26400|26402|26395|3
1606221960000|2020-11-24 12:46:00|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606221980000|2020-11-24 12:46:20|26404.5|26397.5|26407|26400|26407|26400|26402|26395|2
1606221990000|2020-11-24 12:46:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|6
1606222050000|2020-11-24 12:47:30|26407|26400|26407|26400|26407|26400|26407|26400|12
1606222080000|2020-11-24 12:48:00|||||||||7
1606222090000|2020-11-24 12:48:10|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|2
1606222140000|2020-11-24 12:49:00|26402|26395|26402|26395|26402|26395|26402|26395|4
1606222170000|2020-11-24 12:49:30|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26
1606222180000|2020-11-24 12:49:40|26402|26395|26399.5|26392.5|26402|26395|26397|26390|4
1606222190000|2020-11-24 12:49:50|26402|26395|26402|26395|26402|26395|26397|26390|1
1606222200000|2020-11-24 12:50:00|26399.5|26392.5|26407|26400|26407|26400|26399.5|26392.5|11
1606222220000|2020-11-24 12:50:20|||||||||2
1606222240000|2020-11-24 12:50:40|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|7
1606222250000|2020-11-24 12:50:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606222280000|2020-11-24 12:51:20|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|26
1606222290000|2020-11-24 12:51:30|||||||||1
1606222320000|2020-11-24 12:52:00|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|4
1606222380000|2020-11-24 12:53:00|26404.5|26397.5|26407|26400|26407|26400|26402|26395|7
1606222390000|2020-11-24 12:53:10|26404.5|26397.5|26404.5|26397.5|26407|26400|26402|26395|2
1606222400000|2020-11-24 12:53:20|26407|26400|26404.5|26397.5|26407|26400|26402|26395|4
1606222410000|2020-11-24 12:53:30|26407|26400|26404.5|26397.5|26407|26400|26404.5|26397.5|0
1606222420000|2020-11-24 12:53:40|26407|26400|26407|26400|26407|26400|26404.5|26397.5|0
1606222440000|2020-11-24 12:54:00|26404.5|26397.5|26402|26395|26407|26400|26402|26395|2
1606222510000|2020-11-24 12:55:10|26399.5|26392.5|26399.5|26392.5|26402|26395|26399.5|26392.5|16
1606222520000|2020-11-24 12:55:20|26402|26395|26402|26395|26402|26395|26402|26395|0
1606222530000|2020-11-24 12:55:30|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|0
1606222550000|2020-11-24 12:55:50|26407|26400|26407|26400|26407|26400|26402|26395|5
1606222560000|2020-11-24 12:56:00|26402|26395|26402|26395|26402|26395|26402|26395|3
1606222570000|2020-11-24 12:56:10|||||||||1
1606222580000|2020-11-24 12:56:20|26407|26400|26407|26400|26407|26400|26407|26400|13
1606222590000|2020-11-24 12:56:30|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|2
1606222600000|2020-11-24 12:56:40|26412|26405|26407|26400|26412|26405|26407|26400|32
1606222630000|2020-11-24 12:57:10|26412|26405|26409.5|26402.5|26412|26405|26409.5|26402.5|21
1606222640000|2020-11-24 12:57:20|26407|26400|26407|26400|26407|26400|26407|26400|0
1606222660000|2020-11-24 12:57:40|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|26407|26400|9
1606222680000|2020-11-24 12:58:00|26407|26400|26407|26400|26412|26405|26407|26400|2
1606222760000|2020-11-24 12:59:20|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|5
1606222800000|2020-11-24 13:00:00|26404.5|26397.5|26402|26395|26407|26400|26402|26395|24
1606222810000|2020-11-24 13:00:10|||||||||2
1606222830000|2020-11-24 13:00:30|26407|26400|26407|26400|26407|26400|26407|26400|56
1606222840000|2020-11-24 13:00:40|26412|26405|26407|26400|26412|26405|26407|26400|12
1606222850000|2020-11-24 13:00:50|26412|26405|26412|26405|26412|26405|26412|26405|8
1606222860000|2020-11-24 13:01:00|26407|26400|26407|26400|26407|26400|26407|26400|6
1606222870000|2020-11-24 13:01:10|26412|26405|26412|26405|26412|26405|26412|26405|4
1606222910000|2020-11-24 13:01:50|26417|26410|26417|26410|26417|26410|26417|26410|34
1606222920000|2020-11-24 13:02:00|26422|26415|26422|26415|26422|26415|26422|26415|24
1606222930000|2020-11-24 13:02:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|40
1606222950000|2020-11-24 13:02:30|26432|26425|26432|26425|26432|26425|26432|26425|19
1606222960000|2020-11-24 13:02:40|26429.5|26422.5|26432|26425|26432|26425|26427|26420|16
1606222970000|2020-11-24 13:02:50|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|12
1606222980000|2020-11-24 13:03:00|26434.5|26427.5|26432|26425|26437|26430|26432|26425|7
1606222990000|2020-11-24 13:03:10|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|1
1606223000000|2020-11-24 13:03:20|||||||||3
1606223010000|2020-11-24 13:03:30|||||||||1
1606223020000|2020-11-24 13:03:40|26427|26420|26427|26420|26427|26420|26427|26420|14
1606223030000|2020-11-24 13:03:50|26422|26415|26422|26415|26422|26415|26422|26415|3
1606223040000|2020-11-24 13:04:00|||||||||1
1606223050000|2020-11-24 13:04:10|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|11
1606223060000|2020-11-24 13:04:20|26419.5|26412.5|26422|26415|26422|26415|26417|26410|22
1606223070000|2020-11-24 13:04:30|26419.5|26412.5|26422|26415|26422|26415|26417|26410|0
1606223090000|2020-11-24 13:04:50|26427|26420|26427|26420|26427|26420|26427|26420|60
1606223120000|2020-11-24 13:05:20|||||||||6
1606223160000|2020-11-24 13:06:00|26424.5|26417.5|26427|26420|26427|26420|26422|26415|14
1606223170000|2020-11-24 13:06:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|17
1606223180000|2020-11-24 13:06:20|||||||||3
1606223190000|2020-11-24 13:06:30|26417|26410|26417|26410|26417|26410|26417|26410|8
1606223210000|2020-11-24 13:06:50|26422|26415|26419.5|26412.5|26422|26415|26419.5|26412.5|13
1606223220000|2020-11-24 13:07:00|26417|26410|26422|26415|26422|26415|26417|26410|3
1606223250000|2020-11-24 13:07:30|26427|26420|26427|26420|26427|26420|26427|26420|15
1606223280000|2020-11-24 13:08:00|26422|26415|26422|26415|26422|26415|26422|26415|3
1606223290000|2020-11-24 13:08:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|0
1606223310000|2020-11-24 13:08:30|26427|26420|26427|26420|26427|26420|26427|26420|4
1606223320000|2020-11-24 13:08:40|||||||||3
1606223330000|2020-11-24 13:08:50|26424.5|26417.5|26427|26420|26427|26420|26422|26415|3
1606223340000|2020-11-24 13:09:00|||||||||1
1606223350000|2020-11-24 13:09:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|0
1606223360000|2020-11-24 13:09:20|26427|26420|26424.5|26417.5|26427|26420|26422|26415|7
1606223370000|2020-11-24 13:09:30|26422|26415|26424.5|26417.5|26424.5|26417.5|26422|26415|0
1606223380000|2020-11-24 13:09:40|26427|26420|26422|26415|26427|26420|26422|26415|0
1606223400000|2020-11-24 13:10:00|26424.5|26417.5|26427|26420|26427|26420|26422|26415|14
1606223420000|2020-11-24 13:10:20|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|0
1606223430000|2020-11-24 13:10:30|26422|26415|26427|26420|26427|26420|26422|26415|2
1606223440000|2020-11-24 13:10:40|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|27
1606223480000|2020-11-24 13:11:20|||||||||10
1606223520000|2020-11-24 13:12:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|0
1606223530000|2020-11-24 13:12:10|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|5
1606223560000|2020-11-24 13:12:40|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|0
1606223580000|2020-11-24 13:13:00|26427|26420|26427|26420|26427|26420|26424.5|26417.5|16
1606223610000|2020-11-24 13:13:30|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|26422|26415|7
1606223620000|2020-11-24 13:13:40|26422|26415|26427|26420|26427|26420|26422|26415|8
1606223640000|2020-11-24 13:14:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|42
1606223680000|2020-11-24 13:14:40|26424.5|26417.5|26427|26420|26427|26420|26422|26415|11
1606223720000|2020-11-24 13:15:20|26424.5|26417.5|26427|26420|26427|26420|26422|26415|12
1606223730000|2020-11-24 13:15:30|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|4
1606223740000|2020-11-24 13:15:40|26424.5|26417.5|26432|26425|26432|26425|26422|26415|27
1606223750000|2020-11-24 13:15:50|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|43
1606223760000|2020-11-24 13:16:00|||||||||1
1606223780000|2020-11-24 13:16:20|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|5
1606223790000|2020-11-24 13:16:30|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|2
1606223810000|2020-11-24 13:16:50|26442|26435|26442|26435|26442|26435|26442|26435|1
1606223820000|2020-11-24 13:17:00|26444.5|26437.5|26444.5|26437.5|26447|26440|26444.5|26437.5|29
1606223830000|2020-11-24 13:17:10|26447|26440|26442|26435|26447|26440|26442|26435|2
1606223840000|2020-11-24 13:17:20|26462|26455|26457|26450|26462|26455|26457|26450|334
1606223850000|2020-11-24 13:17:30|26462|26455|26459.5|26452.5|26462|26455|26459.5|26452.5|29
1606223860000|2020-11-24 13:17:40|26462|26455|26457|26450|26462|26455|26452|26445|18
1606223870000|2020-11-24 13:17:50|26462|26455|26467|26460|26467|26460|26462|26455|60
1606223880000|2020-11-24 13:18:00|26462|26455|26467|26460|26467|26460|26462|26455|21
1606223890000|2020-11-24 13:18:10|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|4
1606223920000|2020-11-24 13:18:40|26457|26450|26457|26450|26457|26450|26457|26450|3
1606223930000|2020-11-24 13:18:50|26459.5|26452.5|26462|26455|26462|26455|26457|26450|11
1606223940000|2020-11-24 13:19:00|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|11
1606223950000|2020-11-24 13:19:10|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|11
1606223960000|2020-11-24 13:19:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|5
1606223990000|2020-11-24 13:19:50|26462|26455|26462|26455|26462|26455|26462|26455|9
1606224000000|2020-11-24 13:20:00|26464.5|26457.5|26462|26455|26467|26460|26462|26455|17
1606224020000|2020-11-24 13:20:20|26457|26450|26462|26455|26462|26455|26457|26450|6
1606224040000|2020-11-24 13:20:40|26467|26460|26472|26465|26472|26465|26467|26460|15
1606224050000|2020-11-24 13:20:50|26469.5|26462.5|26467|26460|26472|26465|26467|26460|7
1606224060000|2020-11-24 13:21:00|26464.5|26457.5|26467|26460|26467|26460|26462|26455|8
1606224070000|2020-11-24 13:21:10|26472|26465|26472|26465|26472|26465|26472|26465|4
1606224080000|2020-11-24 13:21:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606224100000|2020-11-24 13:21:40|26469.5|26462.5|26467|26460|26472|26465|26467|26460|26
1606224110000|2020-11-24 13:21:50|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26467|26460|2
1606224120000|2020-11-24 13:22:00|26467|26460|26467|26460|26467|26460|26467|26460|0
1606224140000|2020-11-24 13:22:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|7
1606224150000|2020-11-24 13:22:30|||||||||1
1606224160000|2020-11-24 13:22:40|26467|26460|26467|26460|26467|26460|26467|26460|10
1606224170000|2020-11-24 13:22:50|||||||||13
1606224180000|2020-11-24 13:23:00|26462|26455|26462|26455|26462|26455|26462|26455|13
1606224210000|2020-11-24 13:23:30|26467|26460|26467|26460|26467|26460|26467|26460|3
1606224240000|2020-11-24 13:24:00|26464.5|26457.5|26462|26455|26467|26460|26462|26455|35
1606224250000|2020-11-24 13:24:10|26467|26460|26472|26465|26472|26465|26467|26460|20
1606224260000|2020-11-24 13:24:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606224270000|2020-11-24 13:24:30|26469.5|26462.5|26469.5|26462.5|26472|26465|26469.5|26462.5|0
1606224280000|2020-11-24 13:24:40|26467|26460|26469.5|26462.5|26472|26465|26467|26460|7
1606224290000|2020-11-24 13:24:50|26467|26460|26472|26465|26472|26465|26467|26460|0
1606224310000|2020-11-24 13:25:10|26467|26460|26472|26465|26472|26465|26467|26460|1
1606224320000|2020-11-24 13:25:20|26467|26460|26467|26460|26472|26465|26467|26460|5
1606224330000|2020-11-24 13:25:30|||||||||1
1606224340000|2020-11-24 13:25:40|26469.5|26462.5|26472|26465|26472|26465|26467|26460|5
1606224350000|2020-11-24 13:25:50|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606224360000|2020-11-24 13:26:00|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|1
1606224380000|2020-11-24 13:26:20|26464.5|26457.5|26464.5|26457.5|26467|26460|26462|26455|8
1606224390000|2020-11-24 13:26:30|26467|26460|26462|26455|26467|26460|26462|26455|3
1606224410000|2020-11-24 13:26:50|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|3
1606224420000|2020-11-24 13:27:00|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606224430000|2020-11-24 13:27:10|26464.5|26457.5|26462|26455|26467|26460|26462|26455|14
1606224490000|2020-11-24 13:28:10|26467|26460|26467|26460|26467|26460|26464.5|26457.5|7
1606224500000|2020-11-24 13:28:20|26462|26455|26467|26460|26467|26460|26462|26455|22
1606224510000|2020-11-24 13:28:30|26464.5|26457.5|26467|26460|26467|26460|26462|26455|6
1606224540000|2020-11-24 13:29:00|26472|26465|26472|26465|26472|26465|26472|26465|32
1606224550000|2020-11-24 13:29:10|||||||||10
1606224560000|2020-11-24 13:29:20|||||||||2
1606224580000|2020-11-24 13:29:40|||||||||10
1606224590000|2020-11-24 13:29:50|||||||||2
1606224600000|2020-11-24 13:30:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|1
1606224610000|2020-11-24 13:30:10|26479.5|26472.5|26479.5|26472.5|26482|26475|26477|26470|27
1606224620000|2020-11-24 13:30:20|26477|26470|26477|26470|26477|26470|26477|26470|0
1606224640000|2020-11-24 13:30:40|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|3
1606224650000|2020-11-24 13:30:50|26479.5|26472.5|26477|26470|26482|26475|26477|26470|3
1606224660000|2020-11-24 13:31:00|||||||||5
1606224670000|2020-11-24 13:31:10|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26477|26470|2
1606224680000|2020-11-24 13:31:20|26477|26470|26477|26470|26479.5|26472.5|26477|26470|0
1606224710000|2020-11-24 13:31:50|26472|26465|26472|26465|26472|26465|26472|26465|19
1606224720000|2020-11-24 13:32:00|26467|26460|26467|26460|26467|26460|26467|26460|4
1606224730000|2020-11-24 13:32:10|26472|26465|26469.5|26462.5|26472|26465|26467|26460|7
1606224740000|2020-11-24 13:32:20|26467|26460|26472|26465|26472|26465|26467|26460|10
1606224750000|2020-11-24 13:32:30|26467|26460|26467|26460|26467|26460|26467|26460|1
1606224760000|2020-11-24 13:32:40|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606224780000|2020-11-24 13:33:00|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|3
1606224790000|2020-11-24 13:33:10|26472|26465|26472|26465|26472|26465|26467|26460|6
1606224810000|2020-11-24 13:33:30|26467|26460|26467|26460|26467|26460|26467|26460|1
1606224820000|2020-11-24 13:33:40|26472|26465|26472|26465|26472|26465|26472|26465|11
1606224830000|2020-11-24 13:33:50|26477|26470|26477|26470|26477|26470|26474.5|26467.5|1
1606224860000|2020-11-24 13:34:20|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|4
1606224890000|2020-11-24 13:34:50|26482|26475|26477|26470|26482|26475|26477|26470|6
1606224910000|2020-11-24 13:35:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606224920000|2020-11-24 13:35:20|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606224930000|2020-11-24 13:35:30|26479.5|26472.5|26482|26475|26482|26475|26477|26470|0
1606224950000|2020-11-24 13:35:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606224960000|2020-11-24 13:36:00|26479.5|26472.5|26477|26470|26482|26475|26477|26470|0
1606225000000|2020-11-24 13:36:40|26474.5|26467.5|26477|26470|26477|26470|26472|26465|7
1606225010000|2020-11-24 13:36:50|26472|26465|26472|26465|26472|26465|26472|26465|1
1606225020000|2020-11-24 13:37:00|26477|26470|26477|26470|26477|26470|26474.5|26467.5|6
1606225070000|2020-11-24 13:37:50|||||||||1
1606225100000|2020-11-24 13:38:20|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|1
1606225110000|2020-11-24 13:38:30|26467|26460|26472|26465|26472|26465|26467|26460|6
1606225130000|2020-11-24 13:38:50|26467|26460|26467|26460|26469.5|26462.5|26467|26460|4
1606225160000|2020-11-24 13:39:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|9
1606225170000|2020-11-24 13:39:30|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|13
1606225180000|2020-11-24 13:39:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|5
1606225190000|2020-11-24 13:39:50|||||||||30
1606225200000|2020-11-24 13:40:00|26462|26455|26462|26455|26462|26455|26462|26455|41
1606225210000|2020-11-24 13:40:10|26459.5|26452.5|26459.5|26452.5|26462|26455|26459.5|26452.5|5
1606225220000|2020-11-24 13:40:20|26462|26455|26462|26455|26462|26455|26462|26455|0
1606225230000|2020-11-24 13:40:30|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|5
1606225240000|2020-11-24 13:40:40|26462|26455|26462|26455|26462|26455|26459.5|26452.5|0
1606225260000|2020-11-24 13:41:00|26457|26450|26462|26455|26462|26455|26457|26450|3
1606225300000|2020-11-24 13:41:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606225310000|2020-11-24 13:41:50|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606225320000|2020-11-24 13:42:00|26457|26450|26459.5|26452.5|26462|26455|26457|26450|10
1606225330000|2020-11-24 13:42:10|26462|26455|26459.5|26452.5|26462|26455|26459.5|26452.5|1
1606225340000|2020-11-24 13:42:20|26457|26450|26457|26450|26457|26450|26457|26450|0
1606225350000|2020-11-24 13:42:30|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|2
1606225360000|2020-11-24 13:42:40|26457|26450|26459.5|26452.5|26459.5|26452.5|26457|26450|0
1606225370000|2020-11-24 13:42:50|26462|26455|26462|26455|26462|26455|26462|26455|0
1606225410000|2020-11-24 13:43:30|||||||||3
1606225420000|2020-11-24 13:43:40|26457|26450|26457|26450|26457|26450|26457|26450|4
1606225460000|2020-11-24 13:44:20|||||||||4
1606225540000|2020-11-24 13:45:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|22
1606225550000|2020-11-24 13:45:50|26462|26455|26462|26455|26462|26455|26459.5|26452.5|3
1606225560000|2020-11-24 13:46:00|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606225570000|2020-11-24 13:46:10|||||||||2
1606225610000|2020-11-24 13:46:50|26467|26460|26467|26460|26467|26460|26467|26460|21
1606225620000|2020-11-24 13:47:00|26462|26455|26467|26460|26467|26460|26462|26455|6
1606225630000|2020-11-24 13:47:10|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|6
1606225660000|2020-11-24 13:47:40|||||||||2
1606225670000|2020-11-24 13:47:50|||||||||10
1606225680000|2020-11-24 13:48:00|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|7
1606225690000|2020-11-24 13:48:10|26457|26450|26462|26455|26462|26455|26457|26450|8
1606225700000|2020-11-24 13:48:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|3
1606225710000|2020-11-24 13:48:30|26459.5|26452.5|26457|26450|26462|26455|26457|26450|4
1606225720000|2020-11-24 13:48:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|10
1606225740000|2020-11-24 13:49:00|||||||||2
1606225770000|2020-11-24 13:49:30|26452|26445|26452|26445|26452|26445|26452|26445|19
1606225780000|2020-11-24 13:49:40|26457|26450|26457|26450|26457|26450|26457|26450|9
1606225790000|2020-11-24 13:49:50|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606225800000|2020-11-24 13:50:00|||||||||1
1606225820000|2020-11-24 13:50:20|||||||||5
1606225840000|2020-11-24 13:50:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|4
1606225850000|2020-11-24 13:50:50|26454.5|26447.5|26457|26450|26457|26450|26452|26445|0
1606225870000|2020-11-24 13:51:10|26454.5|26447.5|26454.5|26447.5|26457|26450|26452|26445|5
1606225880000|2020-11-24 13:51:20|26452|26445|26457|26450|26457|26450|26452|26445|1
1606225890000|2020-11-24 13:51:30|||||||||10
1606225900000|2020-11-24 13:51:40|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|2
1606225910000|2020-11-24 13:51:50|||||||||10
1606225920000|2020-11-24 13:52:00|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|21
1606225940000|2020-11-24 13:52:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|10
1606225950000|2020-11-24 13:52:30|26462|26455|26459.5|26452.5|26462|26455|26459.5|26452.5|17
1606225960000|2020-11-24 13:52:40|26457|26450|26457|26450|26457|26450|26457|26450|0
1606225970000|2020-11-24 13:52:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|10
1606226040000|2020-11-24 13:54:00|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|15
1606226050000|2020-11-24 13:54:10|26457|26450|26457|26450|26457|26450|26457|26450|1
1606226060000|2020-11-24 13:54:20|||||||||10
1606226070000|2020-11-24 13:54:30|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|4
1606226080000|2020-11-24 13:54:40|26452|26445|26452|26445|26452|26445|26452|26445|7
1606226100000|2020-11-24 13:55:00|26457|26450|26457|26450|26457|26450|26457|26450|15
1606226110000|2020-11-24 13:55:10|||||||||10
1606226120000|2020-11-24 13:55:20|||||||||1
1606226130000|2020-11-24 13:55:30|26452|26445|26457|26450|26457|26450|26452|26445|5
1606226140000|2020-11-24 13:55:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|1
1606226160000|2020-11-24 13:56:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|6
1606226180000|2020-11-24 13:56:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606226190000|2020-11-24 13:56:30|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|16
1606226200000|2020-11-24 13:56:40|26452|26445|26457|26450|26457|26450|26452|26445|2
1606226230000|2020-11-24 13:57:10|26462|26455|26462|26455|26462|26455|26462|26455|3
1606226250000|2020-11-24 13:57:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|22
1606226270000|2020-11-24 13:57:50|26459.5|26452.5|26459.5|26452.5|26462|26455|26459.5|26452.5|18
1606226280000|2020-11-24 13:58:00|26462|26455|26459.5|26452.5|26462|26455|26457|26450|4
1606226290000|2020-11-24 13:58:10|26462|26455|26462|26455|26462|26455|26459.5|26452.5|1
1606226300000|2020-11-24 13:58:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606226320000|2020-11-24 13:58:40|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|20
1606226330000|2020-11-24 13:58:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|0
1606226360000|2020-11-24 13:59:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|3
1606226390000|2020-11-24 13:59:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|24
1606226400000|2020-11-24 14:00:00|26462|26455|26457|26450|26462|26455|26457|26450|2
1606226410000|2020-11-24 14:00:10|26462|26455|26462|26455|26462|26455|26459.5|26452.5|3
1606226420000|2020-11-24 14:00:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|2
1606226430000|2020-11-24 14:00:30|26457|26450|26457|26450|26457|26450|26457|26450|8
1606226440000|2020-11-24 14:00:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606226450000|2020-11-24 14:00:50|26459.5|26452.5|26459.5|26452.5|26462|26455|26457|26450|1
1606226460000|2020-11-24 14:01:00|26462|26455|26457|26450|26462|26455|26457|26450|1
1606226470000|2020-11-24 14:01:10|26459.5|26452.5|26462|26455|26462|26455|26457|26450|8
1606226480000|2020-11-24 14:01:20|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|4
1606226490000|2020-11-24 14:01:30|26462|26455|26459.5|26452.5|26462|26455|26457|26450|0
1606226500000|2020-11-24 14:01:40|26462|26455|26462|26455|26462|26455|26459.5|26452.5|0
1606226510000|2020-11-24 14:01:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|0
1606226520000|2020-11-24 14:02:00|26462|26455|26462|26455|26462|26455|26459.5|26452.5|2
1606226540000|2020-11-24 14:02:20|26459.5|26452.5|26462|26455|26462|26455|26457|26450|12
1606226550000|2020-11-24 14:02:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606226560000|2020-11-24 14:02:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606226580000|2020-11-24 14:03:00|||||||||30
1606226590000|2020-11-24 14:03:10|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|13
1606226600000|2020-11-24 14:03:20|26452|26445|26457|26450|26457|26450|26452|26445|26
1606226620000|2020-11-24 14:03:40|||||||||5
1606226630000|2020-11-24 14:03:50|||||||||8
1606226640000|2020-11-24 14:04:00|26459.5|26452.5|26457|26450|26462|26455|26457|26450|2
1606226650000|2020-11-24 14:04:10|26454.5|26447.5|26457|26450|26457|26450|26452|26445|5
1606226660000|2020-11-24 14:04:20|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|0
1606226670000|2020-11-24 14:04:30|26457|26450|26457|26450|26457|26450|26452|26445|0
1606226680000|2020-11-24 14:04:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606226700000|2020-11-24 14:05:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|1
1606226780000|2020-11-24 14:06:20|||||||||26
1606226800000|2020-11-24 14:06:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|7
1606226810000|2020-11-24 14:06:50|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606226850000|2020-11-24 14:07:30|||||||||1
1606226890000|2020-11-24 14:08:10|26457|26450|26457|26450|26457|26450|26457|26450|12
1606226900000|2020-11-24 14:08:20|26462|26455|26462|26455|26462|26455|26462|26455|3
1606226940000|2020-11-24 14:09:00|26467|26460|26464.5|26457.5|26467|26460|26462|26455|18
1606226950000|2020-11-24 14:09:10|26467|26460|26462|26455|26467|26460|26457|26450|12
1606226960000|2020-11-24 14:09:20|26459.5|26452.5|26459.5|26452.5|26462|26455|26459.5|26452.5|9
1606226970000|2020-11-24 14:09:30|26457|26450|26462|26455|26462|26455|26457|26450|9
1606226990000|2020-11-24 14:09:50|||||||||1
1606227040000|2020-11-24 14:10:40|||||||||1
1606227060000|2020-11-24 14:11:00|26457|26450|26457|26450|26457|26450|26457|26450|6
1606227080000|2020-11-24 14:11:20|||||||||3
1606227090000|2020-11-24 14:11:30|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606227100000|2020-11-24 14:11:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|2
1606227120000|2020-11-24 14:12:00|26459.5|26452.5|26462|26455|26462|26455|26457|26450|5
1606227130000|2020-11-24 14:12:10|26459.5|26452.5|26459.5|26452.5|26462|26455|26457|26450|20
1606227140000|2020-11-24 14:12:20|26457|26450|26457|26450|26457|26450|26457|26450|0
1606227160000|2020-11-24 14:12:40|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|4
1606227170000|2020-11-24 14:12:50|26462|26455|26462|26455|26462|26455|26457|26450|3
1606227180000|2020-11-24 14:13:00|26464.5|26457.5|26464.5|26457.5|26467|26460|26462|26455|3
1606227190000|2020-11-24 14:13:10|26462|26455|26467|26460|26467|26460|26462|26455|0
1606227200000|2020-11-24 14:13:20|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|0
1606227210000|2020-11-24 14:13:30|26462|26455|26462|26455|26464.5|26457.5|26462|26455|0
1606227230000|2020-11-24 14:13:50|||||||||3
1606227240000|2020-11-24 14:14:00|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|1
1606227250000|2020-11-24 14:14:10|26457|26450|26462|26455|26462|26455|26457|26450|0
1606227260000|2020-11-24 14:14:20|26459.5|26452.5|26459.5|26452.5|26462|26455|26457|26450|21
1606227270000|2020-11-24 14:14:30|26462|26455|26457|26450|26462|26455|26457|26450|2
1606227280000|2020-11-24 14:14:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606227290000|2020-11-24 14:14:50|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606227300000|2020-11-24 14:15:00|||||||||14
1606227310000|2020-11-24 14:15:10|||||||||1
1606227330000|2020-11-24 14:15:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606227340000|2020-11-24 14:15:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|1
1606227390000|2020-11-24 14:16:30|||||||||9
1606227430000|2020-11-24 14:17:10|26462|26455|26462|26455|26462|26455|26462|26455|13
1606227440000|2020-11-24 14:17:20|26459.5|26452.5|26457|26450|26462|26455|26457|26450|1
1606227460000|2020-11-24 14:17:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|11
1606227480000|2020-11-24 14:18:00|||||||||4
1606227510000|2020-11-24 14:18:30|26447|26440|26447|26440|26449.5|26442.5|26447|26440|7
1606227520000|2020-11-24 14:18:40|||||||||1
1606227530000|2020-11-24 14:18:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606227540000|2020-11-24 14:19:00|||||||||1
1606227550000|2020-11-24 14:19:10|||||||||1
1606227570000|2020-11-24 14:19:30|||||||||3
1606227580000|2020-11-24 14:19:40|||||||||1
1606227620000|2020-11-24 14:20:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|9
1606227640000|2020-11-24 14:20:40|26444.5|26437.5|26437|26430|26447|26440|26437|26430|22
1606227660000|2020-11-24 14:21:00|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|15
1606227670000|2020-11-24 14:21:10|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26437|26430|1
1606227680000|2020-11-24 14:21:20|26442|26435|26442|26435|26442|26435|26442|26435|0
1606227740000|2020-11-24 14:22:20|||||||||12
1606227750000|2020-11-24 14:22:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|16
1606227770000|2020-11-24 14:22:50|||||||||1
1606227780000|2020-11-24 14:23:00|26447|26440|26442|26435|26447|26440|26442|26435|4
1606227790000|2020-11-24 14:23:10|26447|26440|26447|26440|26447|26440|26447|26440|6
1606227860000|2020-11-24 14:24:20|||||||||1
1606227870000|2020-11-24 14:24:30|26452|26445|26447|26440|26452|26445|26447|26440|19
1606227900000|2020-11-24 14:25:00|26449.5|26442.5|26449.5|26442.5|26452|26445|26447|26440|6
1606227910000|2020-11-24 14:25:10|26447|26440|26447|26440|26447|26440|26444.5|26437.5|0
1606227920000|2020-11-24 14:25:20|26442|26435|26442|26435|26442|26435|26442|26435|1
1606227930000|2020-11-24 14:25:30|26447|26440|26447|26440|26447|26440|26444.5|26437.5|16
1606227940000|2020-11-24 14:25:40|26444.5|26437.5|26447|26440|26447|26440|26442|26435|2
1606227950000|2020-11-24 14:25:50|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26442|26435|0
1606227960000|2020-11-24 14:26:00|26442|26435|26442|26435|26444.5|26437.5|26442|26435|0
1606227970000|2020-11-24 14:26:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|0
1606227980000|2020-11-24 14:26:20|26444.5|26437.5|26444.5|26437.5|26447|26440|26442|26435|1
1606227990000|2020-11-24 14:26:30|26442|26435|26447|26440|26447|26440|26442|26435|0
1606228000000|2020-11-24 14:26:40|26444.5|26437.5|26444.5|26437.5|26447|26440|26442|26435|3
1606228010000|2020-11-24 14:26:50|26442|26435|26442|26435|26447|26440|26442|26435|2
1606228020000|2020-11-24 14:27:00|26444.5|26437.5|26442|26435|26447|26440|26442|26435|3
1606228030000|2020-11-24 14:27:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|0
1606228040000|2020-11-24 14:27:20|26444.5|26437.5|26447|26440|26447|26440|26442|26435|1
1606228060000|2020-11-24 14:27:40|26449.5|26442.5|26447|26440|26452|26445|26447|26440|6
1606228070000|2020-11-24 14:27:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606228080000|2020-11-24 14:28:00|26442|26435|26442|26435|26444.5|26437.5|26442|26435|9
1606228090000|2020-11-24 14:28:10|26437|26430|26437|26430|26437|26430|26437|26430|4
1606228100000|2020-11-24 14:28:20|26439.5|26432.5|26442|26435|26442|26435|26437|26430|5
1606228140000|2020-11-24 14:29:00|26439.5|26432.5|26437|26430|26442|26435|26437|26430|2
1606228150000|2020-11-24 14:29:10|26442|26435|26442|26435|26442|26435|26442|26435|14
1606228170000|2020-11-24 14:29:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|1
1606228180000|2020-11-24 14:29:40|26444.5|26437.5|26447|26440|26447|26440|26442|26435|0
1606228190000|2020-11-24 14:29:50|26442|26435|26442|26435|26442|26435|26442|26435|3
1606228200000|2020-11-24 14:30:00|26444.5|26437.5|26442|26435|26447|26440|26442|26435|29
1606228210000|2020-11-24 14:30:10|26437|26430|26439.5|26432.5|26439.5|26432.5|26437|26430|8
1606228220000|2020-11-24 14:30:20|26437|26430|26437|26430|26442|26435|26437|26430|19
1606228230000|2020-11-24 14:30:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|8
1606228240000|2020-11-24 14:30:40|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|6
1606228250000|2020-11-24 14:30:50|26437|26430|26437|26430|26439.5|26432.5|26437|26430|9
1606228260000|2020-11-24 14:31:00|26434.5|26427.5|26432|26425|26437|26430|26432|26425|19
1606228270000|2020-11-24 14:31:10|||||||||1
1606228280000|2020-11-24 14:31:20|26427|26420|26432|26425|26432|26425|26427|26420|65
1606228290000|2020-11-24 14:31:30|26429.5|26422.5|26427|26420|26432|26425|26427|26420|18
1606228300000|2020-11-24 14:31:40|26429.5|26422.5|26432|26425|26432|26425|26427|26420|3
1606228310000|2020-11-24 14:31:50|26427|26420|26427|26420|26432|26425|26427|26420|5
1606228320000|2020-11-24 14:32:00|26432|26425|26427|26420|26432|26425|26427|26420|7
1606228330000|2020-11-24 14:32:10|26432|26425|26432|26425|26432|26425|26427|26420|43
1606228340000|2020-11-24 14:32:20|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|23
1606228360000|2020-11-24 14:32:40|||||||||2
1606228370000|2020-11-24 14:32:50|26429.5|26422.5|26429.5|26422.5|26432|26425|26429.5|26422.5|1
1606228380000|2020-11-24 14:33:00|26432|26425|26437|26430|26437|26430|26432|26425|8
1606228410000|2020-11-24 14:33:30|26439.5|26432.5|26437|26430|26442|26435|26437|26430|8
1606228420000|2020-11-24 14:33:40|26439.5|26432.5|26442|26435|26442|26435|26437|26430|17
1606228430000|2020-11-24 14:33:50|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|9
1606228440000|2020-11-24 14:34:00|26444.5|26437.5|26447|26440|26447|26440|26442|26435|6
1606228450000|2020-11-24 14:34:10|26444.5|26437.5|26442|26435|26447|26440|26442|26435|3
1606228460000|2020-11-24 14:34:20|26437|26430|26434.5|26427.5|26439.5|26432.5|26432|26425|12
1606228470000|2020-11-24 14:34:30|26437|26430|26432|26425|26437|26430|26427|26420|6
1606228480000|2020-11-24 14:34:40|26429.5|26422.5|26429.5|26422.5|26432|26425|26429.5|26422.5|2
1606228490000|2020-11-24 14:34:50|26427|26420|26432|26425|26432|26425|26427|26420|1
1606228500000|2020-11-24 14:35:00|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|8
1606228510000|2020-11-24 14:35:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26422|26415|11
1606228520000|2020-11-24 14:35:20|26424.5|26417.5|26422|26415|26427|26420|26422|26415|9
1606228530000|2020-11-24 14:35:30|26424.5|26417.5|26427|26420|26427|26420|26422|26415|18
1606228540000|2020-11-24 14:35:40|26432|26425|26427|26420|26432|26425|26427|26420|7
1606228560000|2020-11-24 14:36:00|26422|26415|26427|26420|26427|26420|26422|26415|8
1606228570000|2020-11-24 14:36:10|||||||||1
1606228580000|2020-11-24 14:36:20|26432|26425|26432|26425|26432|26425|26429.5|26422.5|7
1606228590000|2020-11-24 14:36:30|26429.5|26422.5|26432|26425|26432|26425|26427|26420|5
1606228600000|2020-11-24 14:36:40|26427|26420|26427|26420|26432|26425|26427|26420|9
1606228610000|2020-11-24 14:36:50|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|1
1606228620000|2020-11-24 14:37:00|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|4
1606228630000|2020-11-24 14:37:10|26422|26415|26422|26415|26424.5|26417.5|26422|26415|8
1606228640000|2020-11-24 14:37:20|||||||||26
1606228650000|2020-11-24 14:37:30|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|4
1606228660000|2020-11-24 14:37:40|26424.5|26417.5|26427|26420|26427|26420|26422|26415|9
1606228670000|2020-11-24 14:37:50|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|1
1606228700000|2020-11-24 14:38:20|26424.5|26417.5|26422|26415|26427|26420|26422|26415|6
1606228710000|2020-11-24 14:38:30|26424.5|26417.5|26422|26415|26427|26420|26422|26415|2
1606228720000|2020-11-24 14:38:40|26424.5|26417.5|26424.5|26417.5|26427|26420|26422|26415|14
1606228730000|2020-11-24 14:38:50|26422|26415|26417|26410|26422|26415|26417|26410|31
1606228740000|2020-11-24 14:39:00|26412|26405|26417|26410|26417|26410|26412|26405|77
1606228750000|2020-11-24 14:39:10|26412|26405|26412|26405|26417|26410|26412|26405|36
1606228760000|2020-11-24 14:39:20|26414.5|26407.5|26407|26400|26414.5|26407.5|26407|26400|48
1606228770000|2020-11-24 14:39:30|26409.5|26402.5|26407|26400|26412|26405|26407|26400|38
1606228780000|2020-11-24 14:39:40|26402|26395|26402|26395|26407|26400|26402|26395|40
1606228790000|2020-11-24 14:39:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|4
1606228800000|2020-11-24 14:40:00|||||||||39
1606228810000|2020-11-24 14:40:10|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|40
1606228820000|2020-11-24 14:40:20|26407|26400|26407|26400|26407|26400|26407|26400|17
1606228830000|2020-11-24 14:40:30|26412|26405|26412|26405|26417|26410|26412|26405|83
1606228840000|2020-11-24 14:40:40|||||||||9
1606228850000|2020-11-24 14:40:50|26407|26400|26407|26400|26407|26400|26407|26400|118
1606228860000|2020-11-24 14:41:00|26412|26405|26412|26405|26412|26405|26412|26405|41
1606228870000|2020-11-24 14:41:10|26417|26410|26422|26415|26422|26415|26414.5|26407.5|27
1606228880000|2020-11-24 14:41:20|26419.5|26412.5|26422|26415|26427|26420|26419.5|26412.5|24
1606228890000|2020-11-24 14:41:30|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|2
1606228900000|2020-11-24 14:41:40|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|12
1606228910000|2020-11-24 14:41:50|26424.5|26417.5|26427|26420|26427|26420|26422|26415|5
1606228920000|2020-11-24 14:42:00|26424.5|26417.5|26422|26415|26427|26420|26422|26415|9
1606228930000|2020-11-24 14:42:10|26424.5|26417.5|26427|26420|26427|26420|26422|26415|1
1606228940000|2020-11-24 14:42:20|26424.5|26417.5|26419.5|26412.5|26424.5|26417.5|26419.5|26412.5|7
1606228950000|2020-11-24 14:42:30|26417|26410|26417|26410|26422|26415|26417|26410|9
1606228960000|2020-11-24 14:42:40|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|4
1606228980000|2020-11-24 14:43:00|26412|26405|26412|26405|26412|26405|26412|26405|15
1606228990000|2020-11-24 14:43:10|26407|26400|26412|26405|26412|26405|26407|26400|4
1606229000000|2020-11-24 14:43:20|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|5
1606229010000|2020-11-24 14:43:30|26409.5|26402.5|26409.5|26402.5|26412|26405|26409.5|26402.5|1
1606229020000|2020-11-24 14:43:40|26407|26400|26407|26400|26412|26405|26407|26400|5
1606229030000|2020-11-24 14:43:50|26409.5|26402.5|26412|26405|26412|26405|26407|26400|5
1606229040000|2020-11-24 14:44:00|26409.5|26402.5|26412|26405|26412|26405|26407|26400|7
1606229050000|2020-11-24 14:44:10|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|3
1606229090000|2020-11-24 14:44:50|||||||||1
1606229100000|2020-11-24 14:45:00|26407|26400|26412|26405|26412|26405|26407|26400|12
1606229110000|2020-11-24 14:45:10|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|2
1606229120000|2020-11-24 14:45:20|26409.5|26402.5|26409.5|26402.5|26412|26405|26407|26400|3
1606229130000|2020-11-24 14:45:30|26412|26405|26417|26410|26417|26410|26407|26400|1
1606229140000|2020-11-24 14:45:40|26412|26405|26417|26410|26417|26410|26412|26405|6
1606229150000|2020-11-24 14:45:50|26419.5|26412.5|26419.5|26412.5|26422|26415|26417|26410|4
1606229160000|2020-11-24 14:46:00|26422|26415|26417|26410|26422|26415|26417|26410|10
1606229170000|2020-11-24 14:46:10|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|0
1606229180000|2020-11-24 14:46:20|26412|26405|26412|26405|26412|26405|26412|26405|1
1606229190000|2020-11-24 14:46:30|26407|26400|26412|26405|26412|26405|26407|26400|5
1606229200000|2020-11-24 14:46:40|26409.5|26402.5|26407|26400|26412|26405|26407|26400|1
1606229210000|2020-11-24 14:46:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|8
1606229220000|2020-11-24 14:47:00|26402|26395|26404.5|26397.5|26407|26400|26402|26395|7
1606229230000|2020-11-24 14:47:10|26402|26395|26402|26395|26407|26400|26397|26390|26
1606229240000|2020-11-24 14:47:20|26399.5|26392.5|26402|26395|26402|26395|26397|26390|10
1606229250000|2020-11-24 14:47:30|26404.5|26397.5|26407|26400|26409.5|26402.5|26404.5|26397.5|15
1606229260000|2020-11-24 14:47:40|26412|26405|26412|26405|26412|26405|26407|26400|3
1606229270000|2020-11-24 14:47:50|26417|26410|26417|26410|26417|26410|26417|26410|8
1606229280000|2020-11-24 14:48:00|26422|26415|26432|26425|26437|26430|26422|26415|449
1606229290000|2020-11-24 14:48:10|26437|26430|26432|26425|26437|26430|26432|26425|33
1606229300000|2020-11-24 14:48:20|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|13
1606229310000|2020-11-24 14:48:30|26437|26430|26432|26425|26437|26430|26432|26425|11
1606229320000|2020-11-24 14:48:40|26427|26420|26427|26420|26427|26420|26427|26420|31
1606229340000|2020-11-24 14:49:00|26432|26425|26427|26420|26432|26425|26427|26420|18
1606229370000|2020-11-24 14:49:30|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|3
1606229380000|2020-11-24 14:49:40|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|2
1606229390000|2020-11-24 14:49:50|26429.5|26422.5|26427|26420|26432|26425|26427|26420|2
1606229400000|2020-11-24 14:50:00|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|0
1606229410000|2020-11-24 14:50:10|26437|26430|26437|26430|26437|26430|26437|26430|5
1606229430000|2020-11-24 14:50:30|26442|26435|26437|26430|26442|26435|26437|26430|15
1606229440000|2020-11-24 14:50:40|26439.5|26432.5|26439.5|26432.5|26442|26435|26439.5|26432.5|2
1606229450000|2020-11-24 14:50:50|26442|26435|26437|26430|26442|26435|26437|26430|5
1606229460000|2020-11-24 14:51:00|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|1
1606229470000|2020-11-24 14:51:10|26447|26440|26447|26440|26452|26445|26447|26440|31
1606229480000|2020-11-24 14:51:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|4
1606229490000|2020-11-24 14:51:30|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606229500000|2020-11-24 14:51:40|26449.5|26442.5|26447|26440|26452|26445|26447|26440|1
1606229530000|2020-11-24 14:52:10|||||||||12
1606229540000|2020-11-24 14:52:20|26442|26435|26444.5|26437.5|26447|26440|26442|26435|6
1606229550000|2020-11-24 14:52:30|26447|26440|26447|26440|26447|26440|26447|26440|0
1606229560000|2020-11-24 14:52:40|26452|26445|26449.5|26442.5|26452|26445|26447|26440|7
1606229570000|2020-11-24 14:52:50|26447|26440|26447|26440|26449.5|26442.5|26447|26440|1
1606229580000|2020-11-24 14:53:00|26449.5|26442.5|26449.5|26442.5|26452|26445|26449.5|26442.5|6
1606229590000|2020-11-24 14:53:10|26447|26440|26447|26440|26449.5|26442.5|26447|26440|3
1606229600000|2020-11-24 14:53:20|26449.5|26442.5|26452|26445|26452|26445|26447|26440|1
1606229610000|2020-11-24 14:53:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|4
1606229620000|2020-11-24 14:53:40|26449.5|26442.5|26449.5|26442.5|26452|26445|26447|26440|1
1606229630000|2020-11-24 14:53:50|26447|26440|26449.5|26442.5|26449.5|26442.5|26447|26440|0
1606229640000|2020-11-24 14:54:00|26452|26445|26452|26445|26454.5|26447.5|26447|26440|4
1606229650000|2020-11-24 14:54:10|26449.5|26442.5|26447|26440|26452|26445|26447|26440|12
1606229660000|2020-11-24 14:54:20|26452|26445|26447|26440|26452|26445|26447|26440|1
1606229670000|2020-11-24 14:54:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|1
1606229700000|2020-11-24 14:55:00|26457|26450|26454.5|26447.5|26457|26450|26452|26445|22
1606229710000|2020-11-24 14:55:10|26457|26450|26447|26440|26457|26450|26447|26440|6
1606229730000|2020-11-24 14:55:30|26452|26445|26452|26445|26452|26445|26447|26440|7
1606229740000|2020-11-24 14:55:40|||||||||1
1606229790000|2020-11-24 14:56:30|26457|26450|26457|26450|26457|26450|26457|26450|12
1606229800000|2020-11-24 14:56:40|||||||||5
1606229820000|2020-11-24 14:57:00|||||||||3
1606229830000|2020-11-24 14:57:10|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|5
1606229840000|2020-11-24 14:57:20|26457|26450|26457|26450|26457|26450|26457|26450|8
1606229860000|2020-11-24 14:57:40|||||||||1
1606229870000|2020-11-24 14:57:50|||||||||25
1606229880000|2020-11-24 14:58:00|||||||||1
1606229900000|2020-11-24 14:58:20|26452|26445|26452|26445|26452|26445|26452|26445|26
1606229930000|2020-11-24 14:58:50|||||||||8
1606229940000|2020-11-24 14:59:00|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|8
1606229960000|2020-11-24 14:59:20|26462|26455|26459.5|26452.5|26462|26455|26457|26450|8
1606229970000|2020-11-24 14:59:30|26462|26455|26462|26455|26462|26455|26459.5|26452.5|19
1606229980000|2020-11-24 14:59:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606229990000|2020-11-24 14:59:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|1
1606230000000|2020-11-24 15:00:00|26462|26455|26457|26450|26462|26455|26457|26450|32
1606230010000|2020-11-24 15:00:10|26462|26455|26457|26450|26462|26455|26457|26450|40
1606230020000|2020-11-24 15:00:20|26462|26455|26457|26450|26462|26455|26457|26450|11
1606230030000|2020-11-24 15:00:30|26452|26445|26457|26450|26457|26450|26452|26445|10
1606230040000|2020-11-24 15:00:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|44
1606230050000|2020-11-24 15:00:50|26459.5|26452.5|26462|26455|26462|26455|26457|26450|5
1606230060000|2020-11-24 15:01:00|26464.5|26457.5|26467|26460|26467|26460|26462|26455|15
1606230070000|2020-11-24 15:01:10|26464.5|26457.5|26467|26460|26467|26460|26462|26455|5
1606230080000|2020-11-24 15:01:20|26462|26455|26457|26450|26462|26455|26457|26450|17
1606230100000|2020-11-24 15:01:40|26452|26445|26457|26450|26457|26450|26452|26445|14
1606230110000|2020-11-24 15:01:50|||||||||1
1606230120000|2020-11-24 15:02:00|26462|26455|26462|26455|26464.5|26457.5|26462|26455|6
1606230130000|2020-11-24 15:02:10|26457|26450|26462|26455|26462|26455|26457|26450|9
1606230140000|2020-11-24 15:02:20|||||||||3
1606230150000|2020-11-24 15:02:30|26464.5|26457.5|26457|26450|26464.5|26457.5|26457|26450|4
1606230160000|2020-11-24 15:02:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606230170000|2020-11-24 15:02:50|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|10
1606230180000|2020-11-24 15:03:00|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|3
1606230190000|2020-11-24 15:03:10|26459.5|26452.5|26462|26455|26462|26455|26457|26450|5
1606230200000|2020-11-24 15:03:20|26457|26450|26454.5|26447.5|26457|26450|26452|26445|8
1606230210000|2020-11-24 15:03:30|26457|26450|26457|26450|26457|26450|26454.5|26447.5|0
1606230220000|2020-11-24 15:03:40|26462|26455|26462|26455|26467|26460|26462|26455|9
1606230230000|2020-11-24 15:03:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|22
1606230240000|2020-11-24 15:04:00|26467|26460|26467|26460|26467|26460|26467|26460|4
1606230260000|2020-11-24 15:04:20|||||||||1
1606230270000|2020-11-24 15:04:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606230280000|2020-11-24 15:04:40|26472|26465|26469.5|26462.5|26472|26465|26467|26460|11
1606230290000|2020-11-24 15:04:50|26472|26465|26467|26460|26472|26465|26467|26460|18
1606230300000|2020-11-24 15:05:00|26472|26465|26472|26465|26474.5|26467.5|26472|26465|14
1606230310000|2020-11-24 15:05:10|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606230320000|2020-11-24 15:05:20|26467|26460|26472|26465|26472|26465|26467|26460|14
1606230330000|2020-11-24 15:05:30|26467|26460|26467|26460|26467|26460|26467|26460|8
1606230340000|2020-11-24 15:05:40|26469.5|26462.5|26467|26460|26472|26465|26467|26460|5
1606230350000|2020-11-24 15:05:50|||||||||1
1606230360000|2020-11-24 15:06:00|26469.5|26462.5|26472|26465|26472|26465|26467|26460|15
1606230410000|2020-11-24 15:06:50|26477|26470|26477|26470|26477|26470|26477|26470|6
1606230420000|2020-11-24 15:07:00|26482|26475|26479.5|26472.5|26482|26475|26477|26470|13
1606230430000|2020-11-24 15:07:10|26477|26470|26477|26470|26482|26475|26477|26470|1
1606230440000|2020-11-24 15:07:20|||||||||3
1606230450000|2020-11-24 15:07:30|26482|26475|26477|26470|26482|26475|26477|26470|4
1606230460000|2020-11-24 15:07:40|26472|26465|26477|26470|26477|26470|26472|26465|20
1606230470000|2020-11-24 15:07:50|26472|26465|26472|26465|26472|26465|26472|26465|12
1606230480000|2020-11-24 15:08:00|||||||||1
1606230490000|2020-11-24 15:08:10|26469.5|26462.5|26469.5|26462.5|26472|26465|26467|26460|7
1606230500000|2020-11-24 15:08:20|26472|26465|26467|26460|26472|26465|26467|26460|2
1606230510000|2020-11-24 15:08:30|26472|26465|26467|26460|26472|26465|26467|26460|2
1606230530000|2020-11-24 15:08:50|26469.5|26462.5|26467|26460|26472|26465|26467|26460|0
1606230550000|2020-11-24 15:09:10|26462|26455|26462|26455|26464.5|26457.5|26462|26455|2
1606230560000|2020-11-24 15:09:20|26464.5|26457.5|26462|26455|26467|26460|26462|26455|11
1606230570000|2020-11-24 15:09:30|26464.5|26457.5|26464.5|26457.5|26472|26465|26462|26455|9
1606230580000|2020-11-24 15:09:40|26467|26460|26467|26460|26467|26460|26464.5|26457.5|0
1606230590000|2020-11-24 15:09:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|11
1606230600000|2020-11-24 15:10:00|26464.5|26457.5|26467|26460|26467|26460|26462|26455|4
1606230610000|2020-11-24 15:10:10|||||||||24
1606230620000|2020-11-24 15:10:20|26462|26455|26457|26450|26462|26455|26447|26440|155
1606230630000|2020-11-24 15:10:30|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|55
1606230640000|2020-11-24 15:10:40|26447|26440|26452|26445|26452|26445|26447|26440|51
1606230650000|2020-11-24 15:10:50|26447|26440|26452|26445|26452|26445|26447|26440|6
1606230660000|2020-11-24 15:11:00|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|13
1606230680000|2020-11-24 15:11:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|6
1606230700000|2020-11-24 15:11:40|26452|26445|26452|26445|26452|26445|26449.5|26442.5|2
1606230720000|2020-11-24 15:12:00|26447|26440|26447|26440|26447|26440|26447|26440|8
1606230730000|2020-11-24 15:12:10|26452|26445|26449.5|26442.5|26452|26445|26447|26440|4
1606230740000|2020-11-24 15:12:20|26452|26445|26452|26445|26452|26445|26452|26445|0
1606230750000|2020-11-24 15:12:30|26457|26450|26457|26450|26457|26450|26457|26450|3
1606230760000|2020-11-24 15:12:40|26452|26445|26457|26450|26457|26450|26452|26445|5
1606230770000|2020-11-24 15:12:50|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|3
1606230780000|2020-11-24 15:13:00|26457|26450|26457|26450|26457|26450|26457|26450|7
1606230800000|2020-11-24 15:13:20|26452|26445|26452|26445|26452|26445|26452|26445|5
1606230810000|2020-11-24 15:13:30|26457|26450|26457|26450|26462|26455|26457|26450|14
1606230820000|2020-11-24 15:13:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|0
1606230830000|2020-11-24 15:13:50|26459.5|26452.5|26457|26450|26462|26455|26457|26450|2
1606230840000|2020-11-24 15:14:00|||||||||1
1606230850000|2020-11-24 15:14:10|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|7
1606230870000|2020-11-24 15:14:30|26467|26460|26462|26455|26467|26460|26462|26455|14
1606230890000|2020-11-24 15:14:50|26457|26450|26462|26455|26462|26455|26457|26450|13
1606230900000|2020-11-24 15:15:00|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|9
1606230910000|2020-11-24 15:15:10|26459.5|26452.5|26457|26450|26462|26455|26457|26450|4
1606230920000|2020-11-24 15:15:20|26452|26445|26452|26445|26454.5|26447.5|26452|26445|17
1606230960000|2020-11-24 15:16:00|26454.5|26447.5|26452|26445|26457|26450|26452|26445|2
1606230980000|2020-11-24 15:16:20|26447|26440|26447|26440|26449.5|26442.5|26447|26440|6
1606230990000|2020-11-24 15:16:30|26452|26445|26447|26440|26452|26445|26447|26440|9
1606231000000|2020-11-24 15:16:40|26449.5|26442.5|26452|26445|26452|26445|26447|26440|0
1606231010000|2020-11-24 15:16:50|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|1
1606231020000|2020-11-24 15:17:00|26457|26450|26452|26445|26457|26450|26452|26445|1
1606231030000|2020-11-24 15:17:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606231040000|2020-11-24 15:17:20|26462|26455|26462|26455|26462|26455|26462|26455|4
1606231050000|2020-11-24 15:17:30|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|6
1606231060000|2020-11-24 15:17:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606231070000|2020-11-24 15:17:50|26452|26445|26452|26445|26452|26445|26452|26445|2
1606231080000|2020-11-24 15:18:00|26457|26450|26457|26450|26457|26450|26454.5|26447.5|6
1606231090000|2020-11-24 15:18:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|3
1606231100000|2020-11-24 15:18:20|26452|26445|26457|26450|26457|26450|26452|26445|4
1606231110000|2020-11-24 15:18:30|26452|26445|26452|26445|26452|26445|26452|26445|3
1606231120000|2020-11-24 15:18:40|26457|26450|26452|26445|26457|26450|26452|26445|8
1606231130000|2020-11-24 15:18:50|26454.5|26447.5|26452|26445|26457|26450|26452|26445|9
1606231140000|2020-11-24 15:19:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|9
1606231150000|2020-11-24 15:19:10|26452|26445|26452|26445|26454.5|26447.5|26452|26445|1
1606231160000|2020-11-24 15:19:20|26454.5|26447.5|26452|26445|26457|26450|26452|26445|24
1606231170000|2020-11-24 15:19:30|26454.5|26447.5|26457|26450|26457|26450|26452|26445|13
1606231180000|2020-11-24 15:19:40|26454.5|26447.5|26457|26450|26457|26450|26452|26445|1
1606231200000|2020-11-24 15:20:00|26462|26455|26459.5|26452.5|26462|26455|26457|26450|10
1606231210000|2020-11-24 15:20:10|26462|26455|26457|26450|26462|26455|26457|26450|17
1606231220000|2020-11-24 15:20:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606231240000|2020-11-24 15:20:40|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|9
1606231250000|2020-11-24 15:20:50|26457|26450|26457|26450|26457|26450|26452|26445|7
1606231260000|2020-11-24 15:21:00|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|2
1606231300000|2020-11-24 15:21:40|26459.5|26452.5|26462|26455|26462|26455|26457|26450|4
1606231310000|2020-11-24 15:21:50|26457|26450|26462|26455|26462|26455|26457|26450|2
1606231330000|2020-11-24 15:22:10|26457|26450|26457|26450|26457|26450|26457|26450|7
1606231340000|2020-11-24 15:22:20|||||||||2
1606231350000|2020-11-24 15:22:30|26462|26455|26457|26450|26462|26455|26457|26450|11
1606231360000|2020-11-24 15:22:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606231370000|2020-11-24 15:22:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|75
1606231380000|2020-11-24 15:23:00|26462|26455|26457|26450|26462|26455|26457|26450|7
1606231390000|2020-11-24 15:23:10|26452|26445|26452|26445|26457|26450|26452|26445|3
1606231400000|2020-11-24 15:23:20|26449.5|26442.5|26447|26440|26452|26445|26447|26440|21
1606231410000|2020-11-24 15:23:30|26449.5|26442.5|26452|26445|26452|26445|26447|26440|6
1606231420000|2020-11-24 15:23:40|26457|26450|26454.5|26447.5|26457|26450|26454.5|26447.5|4
1606231430000|2020-11-24 15:23:50|26457|26450|26452|26445|26457|26450|26452|26445|1
1606231440000|2020-11-24 15:24:00|26454.5|26447.5|26452|26445|26457|26450|26452|26445|0
1606231450000|2020-11-24 15:24:10|26454.5|26447.5|26452|26445|26457|26450|26452|26445|2
1606231460000|2020-11-24 15:24:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606231470000|2020-11-24 15:24:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606231490000|2020-11-24 15:24:50|26449.5|26442.5|26452|26445|26452|26445|26447|26440|0
1606231500000|2020-11-24 15:25:00|||||||||2
1606231510000|2020-11-24 15:25:10|26454.5|26447.5|26452|26445|26457|26450|26452|26445|3
1606231530000|2020-11-24 15:25:30|||||||||1
1606231550000|2020-11-24 15:25:50|26457|26450|26457|26450|26457|26450|26457|26450|9
1606231560000|2020-11-24 15:26:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|19
1606231570000|2020-11-24 15:26:10|26454.5|26447.5|26454.5|26447.5|26457|26450|26452|26445|0
1606231580000|2020-11-24 15:26:20|26457|26450|26452|26445|26457|26450|26452|26445|0
1606231630000|2020-11-24 15:27:10|26457|26450|26462|26455|26462|26455|26454.5|26447.5|10
1606231660000|2020-11-24 15:27:40|26467|26460|26462|26455|26467|26460|26462|26455|12
1606231670000|2020-11-24 15:27:50|||||||||19
1606231680000|2020-11-24 15:28:00|26467|26460|26467|26460|26467|26460|26467|26460|3
1606231690000|2020-11-24 15:28:10|26472|26465|26474.5|26467.5|26474.5|26467.5|26467|26460|29
1606231700000|2020-11-24 15:28:20|26472|26465|26477|26470|26477|26470|26472|26465|22
1606231710000|2020-11-24 15:28:30|26479.5|26472.5|26477|26470|26482|26475|26477|26470|16
1606231720000|2020-11-24 15:28:40|26472|26465|26472|26465|26477|26470|26472|26465|32
1606231730000|2020-11-24 15:28:50|26477|26470|26472|26465|26477|26470|26472|26465|0
1606231740000|2020-11-24 15:29:00|26474.5|26467.5|26472|26465|26477|26470|26472|26465|4
1606231750000|2020-11-24 15:29:10|26467|26460|26472|26465|26472|26465|26467|26460|0
1606231760000|2020-11-24 15:29:20|26469.5|26462.5|26467|26460|26472|26465|26467|26460|4
1606231770000|2020-11-24 15:29:30|26469.5|26462.5|26469.5|26462.5|26472|26465|26467|26460|1
1606231780000|2020-11-24 15:29:40|26467|26460|26467|26460|26472|26465|26467|26460|0
1606231790000|2020-11-24 15:29:50|26469.5|26462.5|26467|26460|26472|26465|26467|26460|2
1606231810000|2020-11-24 15:30:10|26462|26455|26462|26455|26462|26455|26459.5|26452.5|10
1606231820000|2020-11-24 15:30:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606231840000|2020-11-24 15:30:40|26457|26450|26457|26450|26457|26450|26457|26450|2
1606231850000|2020-11-24 15:30:50|26452|26445|26452|26445|26452|26445|26452|26445|109
1606231860000|2020-11-24 15:31:00|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|5
1606231890000|2020-11-24 15:31:30|26447|26440|26447|26440|26447|26440|26447|26440|20
1606231900000|2020-11-24 15:31:40|26442|26435|26442|26435|26442|26435|26442|26435|3
1606231910000|2020-11-24 15:31:50|||||||||17
1606231930000|2020-11-24 15:32:10|26444.5|26437.5|26442|26435|26447|26440|26442|26435|11
1606231960000|2020-11-24 15:32:40|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|4
1606231970000|2020-11-24 15:32:50|26444.5|26437.5|26442|26435|26447|26440|26442|26435|0
1606231980000|2020-11-24 15:33:00|||||||||25
1606231990000|2020-11-24 15:33:10|26447|26440|26442|26435|26447|26440|26442|26435|20
1606232000000|2020-11-24 15:33:20|26444.5|26437.5|26442|26435|26447|26440|26442|26435|1
1606232010000|2020-11-24 15:33:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|1
1606232020000|2020-11-24 15:33:40|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|1
1606232030000|2020-11-24 15:33:50|26444.5|26437.5|26442|26435|26447|26440|26442|26435|2
1606232040000|2020-11-24 15:34:00|26437|26430|26437|26430|26442|26435|26437|26430|7
1606232050000|2020-11-24 15:34:10|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|16
1606232060000|2020-11-24 15:34:20|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|0
1606232070000|2020-11-24 15:34:30|26437|26430|26437|26430|26437|26430|26437|26430|9
1606232090000|2020-11-24 15:34:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|4
1606232100000|2020-11-24 15:35:00|26439.5|26432.5|26442|26435|26442|26435|26437|26430|14
1606232110000|2020-11-24 15:35:10|26447|26440|26447|26440|26447|26440|26442|26435|26
1606232150000|2020-11-24 15:35:50|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|10
1606232160000|2020-11-24 15:36:00|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|14
1606232170000|2020-11-24 15:36:10|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|12
1606232190000|2020-11-24 15:36:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|11
1606232200000|2020-11-24 15:36:40|26449.5|26442.5|26449.5|26442.5|26452|26445|26449.5|26442.5|3
1606232210000|2020-11-24 15:36:50|26452|26445|26452|26445|26452|26445|26449.5|26442.5|0
1606232230000|2020-11-24 15:37:10|26457|26450|26457|26450|26457|26450|26452|26445|18
1606232240000|2020-11-24 15:37:20|26462|26455|26462|26455|26462|26455|26462|26455|18
1606232250000|2020-11-24 15:37:30|26457|26450|26452|26445|26457|26450|26452|26445|14
1606232260000|2020-11-24 15:37:40|26457|26450|26457|26450|26457|26450|26457|26450|1
1606232270000|2020-11-24 15:37:50|26454.5|26447.5|26452|26445|26457|26450|26452|26445|1
1606232280000|2020-11-24 15:38:00|26449.5|26442.5|26447|26440|26452|26445|26447|26440|3
1606232310000|2020-11-24 15:38:30|26442|26435|26442|26435|26442|26435|26442|26435|4
1606232320000|2020-11-24 15:38:40|26447|26440|26447|26440|26447|26440|26447|26440|4
1606232330000|2020-11-24 15:38:50|26442|26435|26442|26435|26442|26435|26442|26435|0
1606232350000|2020-11-24 15:39:10|26437|26430|26442|26435|26442|26435|26437|26430|10
1606232360000|2020-11-24 15:39:20|26437|26430|26442|26435|26442|26435|26437|26430|4
1606232370000|2020-11-24 15:39:30|26437|26430|26437|26430|26442|26435|26437|26430|0
1606232380000|2020-11-24 15:39:40|26439.5|26432.5|26437|26430|26442|26435|26437|26430|3
1606232390000|2020-11-24 15:39:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|0
1606232420000|2020-11-24 15:40:20|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|4
1606232430000|2020-11-24 15:40:30|26447|26440|26447|26440|26447|26440|26447|26440|3
1606232440000|2020-11-24 15:40:40|26452|26445|26452|26445|26452|26445|26449.5|26442.5|20
1606232460000|2020-11-24 15:41:00|26457|26450|26452|26445|26457|26450|26452|26445|7
1606232470000|2020-11-24 15:41:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|7
1606232480000|2020-11-24 15:41:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|1
1606232490000|2020-11-24 15:41:30|26459.5|26452.5|26457|26450|26462|26455|26457|26450|1
1606232500000|2020-11-24 15:41:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606232510000|2020-11-24 15:41:50|26467|26460|26462|26455|26467|26460|26462|26455|12
1606232520000|2020-11-24 15:42:00|26464.5|26457.5|26467|26460|26467|26460|26462|26455|5
1606232530000|2020-11-24 15:42:10|26464.5|26457.5|26467|26460|26467|26460|26462|26455|3
1606232540000|2020-11-24 15:42:20|26462|26455|26462|26455|26467|26460|26462|26455|4
1606232550000|2020-11-24 15:42:30|26464.5|26457.5|26467|26460|26467|26460|26462|26455|0
1606232570000|2020-11-24 15:42:50|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|9
1606232580000|2020-11-24 15:43:00|26472|26465|26467|26460|26472|26465|26467|26460|9
1606232600000|2020-11-24 15:43:20|26462|26455|26462|26455|26462|26455|26462|26455|3
1606232610000|2020-11-24 15:43:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|7
1606232620000|2020-11-24 15:43:40|26459.5|26452.5|26462|26455|26464.5|26457.5|26459.5|26452.5|1
1606232630000|2020-11-24 15:43:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|2
1606232640000|2020-11-24 15:44:00|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|1
1606232650000|2020-11-24 15:44:10|26464.5|26457.5|26462|26455|26467|26460|26462|26455|3
1606232660000|2020-11-24 15:44:20|26464.5|26457.5|26467|26460|26467|26460|26462|26455|5
1606232680000|2020-11-24 15:44:40|||||||||1
1606232700000|2020-11-24 15:45:00|26469.5|26462.5|26462|26455|26472|26465|26462|26455|16
1606232710000|2020-11-24 15:45:10|26464.5|26457.5|26462|26455|26464.5|26457.5|26459.5|26452.5|5
1606232720000|2020-11-24 15:45:20|26459.5|26452.5|26462|26455|26462|26455|26457|26450|6
1606232730000|2020-11-24 15:45:30|26459.5|26452.5|26462|26455|26462|26455|26457|26450|1
1606232740000|2020-11-24 15:45:40|26457|26450|26457|26450|26457|26450|26457|26450|2
1606232750000|2020-11-24 15:45:50|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|4
1606232760000|2020-11-24 15:46:00|26459.5|26452.5|26457|26450|26462|26455|26457|26450|1
1606232770000|2020-11-24 15:46:10|||||||||2
1606232780000|2020-11-24 15:46:20|26452|26445|26452|26445|26452|26445|26452|26445|3
1606232800000|2020-11-24 15:46:40|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|4
1606232830000|2020-11-24 15:47:10|26457|26450|26457|26450|26457|26450|26457|26450|6
1606232840000|2020-11-24 15:47:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606232880000|2020-11-24 15:48:00|26462|26455|26462|26455|26462|26455|26462|26455|2
1606232950000|2020-11-24 15:49:10|26467|26460|26467|26460|26467|26460|26467|26460|22
1606232990000|2020-11-24 15:49:50|26472|26465|26472|26465|26472|26465|26469.5|26462.5|5
1606233000000|2020-11-24 15:50:00|||||||||29
1606233040000|2020-11-24 15:50:40|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|8
1606233050000|2020-11-24 15:50:50|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|5
1606233070000|2020-11-24 15:51:10|26472|26465|26472|26465|26472|26465|26472|26465|4
1606233080000|2020-11-24 15:51:20|26477|26470|26477|26470|26477|26470|26477|26470|4
1606233090000|2020-11-24 15:51:30|26472|26465|26472|26465|26472|26465|26472|26465|3
1606233120000|2020-11-24 15:52:00|26477|26470|26477|26470|26477|26470|26477|26470|2
1606233140000|2020-11-24 15:52:20|26472|26465|26477|26470|26477|26470|26472|26465|26
1606233150000|2020-11-24 15:52:30|||||||||15
1606233160000|2020-11-24 15:52:40|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|7
1606233180000|2020-11-24 15:53:00|26474.5|26467.5|26474.5|26467.5|26477|26470|26474.5|26467.5|7
1606233190000|2020-11-24 15:53:10|26477|26470|26474.5|26467.5|26477|26470|26472|26465|5
1606233200000|2020-11-24 15:53:20|26472|26465|26477|26470|26477|26470|26472|26465|2
1606233230000|2020-11-24 15:53:50|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|7
1606233240000|2020-11-24 15:54:00|26477|26470|26477|26470|26477|26470|26477|26470|1
1606233260000|2020-11-24 15:54:20|26482|26475|26482|26475|26482|26475|26482|26475|14
1606233270000|2020-11-24 15:54:30|26492|26485|26492|26485|26492|26485|26492|26485|82
1606233280000|2020-11-24 15:54:40|26487|26480|26487|26480|26492|26485|26487|26480|104
1606233290000|2020-11-24 15:54:50|26489.5|26482.5|26487|26480|26492|26485|26487|26480|13
1606233300000|2020-11-24 15:55:00|26492|26485|26492|26485|26492|26485|26489.5|26482.5|5
1606233320000|2020-11-24 15:55:20|26497|26490|26497|26490|26497|26490|26497|26490|84
1606233330000|2020-11-24 15:55:30|26494.5|26487.5|26492|26485|26497|26490|26492|26485|29
1606233350000|2020-11-24 15:55:50|26487|26480|26487|26480|26487|26480|26487|26480|6
1606233380000|2020-11-24 15:56:20|26492|26485|26492|26485|26492|26485|26492|26485|40
1606233390000|2020-11-24 15:56:30|26487|26480|26487|26480|26489.5|26482.5|26487|26480|7
1606233400000|2020-11-24 15:56:40|26489.5|26482.5|26487|26480|26492|26485|26487|26480|11
1606233420000|2020-11-24 15:57:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|5
1606233430000|2020-11-24 15:57:10|26482|26475|26487|26480|26487|26480|26482|26475|6
1606233440000|2020-11-24 15:57:20|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|7
1606233460000|2020-11-24 15:57:40|26477|26470|26477|26470|26477|26470|26477|26470|2
1606233470000|2020-11-24 15:57:50|26474.5|26467.5|26477|26470|26477|26470|26472|26465|31
1606233490000|2020-11-24 15:58:10|||||||||1
1606233520000|2020-11-24 15:58:40|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|2
1606233530000|2020-11-24 15:58:50|26474.5|26467.5|26472|26465|26477|26470|26472|26465|7
1606233540000|2020-11-24 15:59:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|11
1606233550000|2020-11-24 15:59:10|26474.5|26467.5|26474.5|26467.5|26477|26470|26472|26465|2
1606233560000|2020-11-24 15:59:20|26472|26465|26472|26465|26474.5|26467.5|26472|26465|0
1606233570000|2020-11-24 15:59:30|26477|26470|26477|26470|26477|26470|26474.5|26467.5|16
1606233590000|2020-11-24 15:59:50|||||||||1
1606233600000|2020-11-24 16:00:00|26479.5|26472.5|26484.5|26477.5|26487|26480|26479.5|26472.5|25
1606233610000|2020-11-24 16:00:10|26487|26480|26482|26475|26487|26480|26482|26475|2
1606233630000|2020-11-24 16:00:30|26477|26470|26477|26470|26477|26470|26477|26470|6
1606233650000|2020-11-24 16:00:50|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|3
1606233690000|2020-11-24 16:01:30|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|6
1606233700000|2020-11-24 16:01:40|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606233710000|2020-11-24 16:01:50|||||||||3
1606233720000|2020-11-24 16:02:00|26479.5|26472.5|26482|26475|26482|26475|26477|26470|2
1606233750000|2020-11-24 16:02:30|||||||||2
1606233760000|2020-11-24 16:02:40|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|4
1606233770000|2020-11-24 16:02:50|||||||||1
1606233790000|2020-11-24 16:03:10|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|9
1606233820000|2020-11-24 16:03:40|26487|26480|26487|26480|26487|26480|26487|26480|8
1606233830000|2020-11-24 16:03:50|26489.5|26482.5|26487|26480|26492|26485|26487|26480|39
1606233850000|2020-11-24 16:04:10|||||||||18
1606233870000|2020-11-24 16:04:30|26482|26475|26482|26475|26482|26475|26482|26475|38
1606233880000|2020-11-24 16:04:40|||||||||4
1606233900000|2020-11-24 16:05:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|18
1606233920000|2020-11-24 16:05:20|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|5
1606233930000|2020-11-24 16:05:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606233940000|2020-11-24 16:05:40|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|1
1606233950000|2020-11-24 16:05:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606233960000|2020-11-24 16:06:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|27
1606233970000|2020-11-24 16:06:10|26484.5|26477.5|26477|26470|26484.5|26477.5|26477|26470|10
1606233980000|2020-11-24 16:06:20|26479.5|26472.5|26477|26470|26482|26475|26477|26470|27
1606234020000|2020-11-24 16:07:00|26472|26465|26467|26460|26472|26465|26467|26460|13
1606234030000|2020-11-24 16:07:10|26472|26465|26467|26460|26472|26465|26467|26460|36
1606234040000|2020-11-24 16:07:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|1
1606234050000|2020-11-24 16:07:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|2
1606234060000|2020-11-24 16:07:40|26462|26455|26462|26455|26462|26455|26462|26455|20
1606234070000|2020-11-24 16:07:50|26467|26460|26467|26460|26467|26460|26464.5|26457.5|9
1606234080000|2020-11-24 16:08:00|26464.5|26457.5|26467|26460|26467|26460|26462|26455|19
1606234090000|2020-11-24 16:08:10|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|2
1606234130000|2020-11-24 16:08:50|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|11
1606234140000|2020-11-24 16:09:00|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26467|26460|1
1606234150000|2020-11-24 16:09:10|26467|26460|26467|26460|26467|26460|26467|26460|0
1606234180000|2020-11-24 16:09:40|||||||||3
1606234190000|2020-11-24 16:09:50|||||||||2
1606234210000|2020-11-24 16:10:10|26462|26455|26462|26455|26462|26455|26462|26455|12
1606234220000|2020-11-24 16:10:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|5
1606234230000|2020-11-24 16:10:30|||||||||1
1606234250000|2020-11-24 16:10:50|||||||||1
1606234260000|2020-11-24 16:11:00|26467|26460|26467|26460|26467|26460|26467|26460|41
1606234300000|2020-11-24 16:11:40|26462|26455|26462|26455|26462|26455|26462|26455|18
1606234310000|2020-11-24 16:11:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|13
1606234320000|2020-11-24 16:12:00|26457|26450|26459.5|26452.5|26462|26455|26457|26450|15
1606234330000|2020-11-24 16:12:10|26462|26455|26462|26455|26462|26455|26457|26450|1
1606234340000|2020-11-24 16:12:20|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|1
1606234350000|2020-11-24 16:12:30|26462|26455|26462|26455|26462|26455|26462|26455|2
1606234360000|2020-11-24 16:12:40|||||||||27
1606234370000|2020-11-24 16:12:50|||||||||7
1606234380000|2020-11-24 16:13:00|26467|26460|26462|26455|26467|26460|26462|26455|19
1606234390000|2020-11-24 16:13:10|||||||||1
1606234400000|2020-11-24 16:13:20|||||||||8
1606234450000|2020-11-24 16:14:10|26467|26460|26462|26455|26467|26460|26462|26455|3
1606234460000|2020-11-24 16:14:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606234480000|2020-11-24 16:14:40|26457|26450|26457|26450|26457|26450|26457|26450|19
1606234500000|2020-11-24 16:15:00|26452|26445|26452|26445|26454.5|26447.5|26452|26445|33
1606234510000|2020-11-24 16:15:10|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|2
1606234520000|2020-11-24 16:15:20|26457|26450|26457|26450|26457|26450|26452|26445|4
1606234540000|2020-11-24 16:15:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|3
1606234560000|2020-11-24 16:16:00|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|2
1606234570000|2020-11-24 16:16:10|||||||||6
1606234580000|2020-11-24 16:16:20|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|1
1606234590000|2020-11-24 16:16:30|26467|26460|26467|26460|26467|26460|26464.5|26457.5|1
1606234610000|2020-11-24 16:16:50|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|4
1606234630000|2020-11-24 16:17:10|||||||||53
1606234640000|2020-11-24 16:17:20|26477|26470|26477|26470|26477|26470|26477|26470|114
1606234650000|2020-11-24 16:17:30|26472|26465|26472|26465|26472|26465|26472|26465|13
1606234660000|2020-11-24 16:17:40|||||||||1
1606234670000|2020-11-24 16:17:50|26477|26470|26477|26470|26477|26470|26477|26470|20
1606234680000|2020-11-24 16:18:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|13
1606234690000|2020-11-24 16:18:10|26472|26465|26472|26465|26472|26465|26472|26465|53
1606234750000|2020-11-24 16:19:10|26477|26470|26477|26470|26477|26470|26477|26470|14
1606234760000|2020-11-24 16:19:20|26479.5|26472.5|26482|26475|26482|26475|26477|26470|7
1606234790000|2020-11-24 16:19:50|||||||||1
1606234800000|2020-11-24 16:20:00|26484.5|26477.5|26487|26480|26487|26480|26482|26475|11
1606234810000|2020-11-24 16:20:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|8
1606234820000|2020-11-24 16:20:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606234840000|2020-11-24 16:20:40|||||||||1
1606234860000|2020-11-24 16:21:00|26492|26485|26487|26480|26492|26485|26487|26480|47
1606234890000|2020-11-24 16:21:30|||||||||1
1606234910000|2020-11-24 16:21:50|||||||||17
1606234940000|2020-11-24 16:22:20|26482|26475|26482|26475|26482|26475|26482|26475|5
1606234960000|2020-11-24 16:22:40|||||||||1
1606234990000|2020-11-24 16:23:10|26477|26470|26479.5|26472.5|26482|26475|26477|26470|16
1606235000000|2020-11-24 16:23:20|26482|26475|26482|26475|26482|26475|26479.5|26472.5|0
1606235010000|2020-11-24 16:23:30|26479.5|26472.5|26482|26475|26482|26475|26477|26470|12
1606235020000|2020-11-24 16:23:40|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|3
1606235040000|2020-11-24 16:24:00|26484.5|26477.5|26487|26480|26487|26480|26482|26475|0
1606235060000|2020-11-24 16:24:20|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|10
1606235070000|2020-11-24 16:24:30|26482|26475|26484.5|26477.5|26487|26480|26482|26475|15
1606235080000|2020-11-24 16:24:40|26482|26475|26482|26475|26487|26480|26482|26475|1
1606235090000|2020-11-24 16:24:50|26484.5|26477.5|26487|26480|26487|26480|26482|26475|2
1606235100000|2020-11-24 16:25:00|||||||||1
1606235120000|2020-11-24 16:25:20|||||||||1
1606235130000|2020-11-24 16:25:30|||||||||1
1606235160000|2020-11-24 16:26:00|26492|26485|26492|26485|26492|26485|26492|26485|17
1606235170000|2020-11-24 16:26:10|||||||||1
1606235180000|2020-11-24 16:26:20|26489.5|26482.5|26489.5|26482.5|26492|26485|26487|26480|14
1606235190000|2020-11-24 16:26:30|26492|26485|26492|26485|26492|26485|26492|26485|0
1606235200000|2020-11-24 16:26:40|||||||||4
1606235210000|2020-11-24 16:26:50|26497|26490|26497|26490|26497|26490|26492|26485|52
1606235220000|2020-11-24 16:27:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|3
1606235230000|2020-11-24 16:27:10|26487|26480|26487|26480|26487|26480|26487|26480|9
1606235240000|2020-11-24 16:27:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606235250000|2020-11-24 16:27:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606235260000|2020-11-24 16:27:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606235270000|2020-11-24 16:27:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|1
1606235280000|2020-11-24 16:28:00|26492|26485|26492|26485|26492|26485|26492|26485|5
1606235290000|2020-11-24 16:28:10|26487|26480|26487|26480|26492|26485|26487|26480|4
1606235300000|2020-11-24 16:28:20|26492|26485|26492|26485|26492|26485|26489.5|26482.5|4
1606235330000|2020-11-24 16:28:50|||||||||6
1606235340000|2020-11-24 16:29:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|5
1606235350000|2020-11-24 16:29:10|||||||||20
1606235370000|2020-11-24 16:29:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|8
1606235380000|2020-11-24 16:29:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|20
1606235390000|2020-11-24 16:29:50|||||||||2
1606235400000|2020-11-24 16:30:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|7
1606235410000|2020-11-24 16:30:10|26492|26485|26487|26480|26492|26485|26487|26480|18
1606235420000|2020-11-24 16:30:20|26482|26475|26477|26470|26487|26480|26477|26470|20
1606235430000|2020-11-24 16:30:30|26482|26475|26479.5|26472.5|26482|26475|26479.5|26472.5|13
1606235440000|2020-11-24 16:30:40|26482|26475|26482|26475|26482|26475|26479.5|26472.5|0
1606235450000|2020-11-24 16:30:50|||||||||3
1606235460000|2020-11-24 16:31:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|3
1606235470000|2020-11-24 16:31:10|26479.5|26472.5|26482|26475|26482|26475|26477|26470|5
1606235480000|2020-11-24 16:31:20|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606235490000|2020-11-24 16:31:30|26477|26470|26477|26470|26477|26470|26477|26470|1
1606235510000|2020-11-24 16:31:50|26482|26475|26477|26470|26482|26475|26477|26470|8
1606235530000|2020-11-24 16:32:10|26482|26475|26477|26470|26482|26475|26477|26470|4
1606235540000|2020-11-24 16:32:20|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|31
1606235550000|2020-11-24 16:32:30|26477|26470|26477|26470|26477|26470|26472|26465|6
1606235570000|2020-11-24 16:32:50|26482|26475|26482|26475|26484.5|26477.5|26482|26475|19
1606235580000|2020-11-24 16:33:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|1
1606235590000|2020-11-24 16:33:10|||||||||3
1606235600000|2020-11-24 16:33:20|||||||||4
1606235610000|2020-11-24 16:33:30|26487|26480|26482|26475|26487|26480|26482|26475|17
1606235620000|2020-11-24 16:33:40|26484.5|26477.5|26487|26480|26487|26480|26482|26475|6
1606235630000|2020-11-24 16:33:50|26489.5|26482.5|26492|26485|26492|26485|26487|26480|7
1606235640000|2020-11-24 16:34:00|||||||||20
1606235650000|2020-11-24 16:34:10|26494.5|26487.5|26492|26485|26497|26490|26492|26485|10
1606235660000|2020-11-24 16:34:20|26494.5|26487.5|26492|26485|26497|26490|26492|26485|12
1606235670000|2020-11-24 16:34:30|||||||||1
1606235690000|2020-11-24 16:34:50|26497|26490|26492|26485|26497|26490|26492|26485|21
1606235700000|2020-11-24 16:35:00|||||||||4
1606235710000|2020-11-24 16:35:10|26494.5|26487.5|26497|26490|26497|26490|26492|26485|7
1606235720000|2020-11-24 16:35:20|||||||||43
1606235730000|2020-11-24 16:35:30|||||||||3
1606235740000|2020-11-24 16:35:40|||||||||1
1606235750000|2020-11-24 16:35:50|||||||||5
1606235760000|2020-11-24 16:36:00|||||||||39
1606235770000|2020-11-24 16:36:10|||||||||27
1606235780000|2020-11-24 16:36:20|||||||||10
1606235790000|2020-11-24 16:36:30|||||||||5
1606235810000|2020-11-24 16:36:50|||||||||1
1606235820000|2020-11-24 16:37:00|26492|26485|26492|26485|26492|26485|26492|26485|19
1606235830000|2020-11-24 16:37:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606235840000|2020-11-24 16:37:20|26487|26480|26487|26480|26487|26480|26487|26480|4
1606235850000|2020-11-24 16:37:30|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26
1606235860000|2020-11-24 16:37:40|26487|26480|26487|26480|26487|26480|26482|26475|19
1606235880000|2020-11-24 16:38:00|26492|26485|26492|26485|26492|26485|26492|26485|7
1606235890000|2020-11-24 16:38:10|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|8
1606235900000|2020-11-24 16:38:20|26487|26480|26487|26480|26487|26480|26487|26480|0
1606235910000|2020-11-24 16:38:30|26489.5|26482.5|26489.5|26482.5|26492|26485|26487|26480|12
1606235920000|2020-11-24 16:38:40|26487|26480|26489.5|26482.5|26492|26485|26487|26480|10
1606235930000|2020-11-24 16:38:50|26487|26480|26492|26485|26492|26485|26487|26480|5
1606235950000|2020-11-24 16:39:10|26487|26480|26487|26480|26487|26480|26487|26480|18
1606235970000|2020-11-24 16:39:30|||||||||15
1606235990000|2020-11-24 16:39:50|||||||||8
1606236010000|2020-11-24 16:40:10|||||||||1
1606236020000|2020-11-24 16:40:20|26492|26485|26492|26485|26492|26485|26492|26485|6
1606236030000|2020-11-24 16:40:30|||||||||16
1606236040000|2020-11-24 16:40:40|||||||||2
1606236060000|2020-11-24 16:41:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606236070000|2020-11-24 16:41:10|||||||||1
1606236110000|2020-11-24 16:41:50|26497|26490|26497|26490|26497|26490|26497|26490|4
1606236120000|2020-11-24 16:42:00|||||||||5
1606236130000|2020-11-24 16:42:10|||||||||3
1606236140000|2020-11-24 16:42:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|16
1606236150000|2020-11-24 16:42:30|26497|26490|26502|26495|26502|26495|26497|26490|15
1606236160000|2020-11-24 16:42:40|26497|26490|26502|26495|26502|26495|26497|26490|24
1606236170000|2020-11-24 16:42:50|26497|26490|26502|26495|26502|26495|26497|26490|15
1606236180000|2020-11-24 16:43:00|26497|26490|26497|26490|26497|26490|26497|26490|8
1606236190000|2020-11-24 16:43:10|26502|26495|26497|26490|26502|26495|26497|26490|16
1606236200000|2020-11-24 16:43:20|26502|26495|26497|26490|26502|26495|26497|26490|10
1606236250000|2020-11-24 16:44:10|||||||||5
1606236260000|2020-11-24 16:44:20|||||||||4
1606236280000|2020-11-24 16:44:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|7
1606236290000|2020-11-24 16:44:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|4
1606236300000|2020-11-24 16:45:00|26494.5|26487.5|26492|26485|26497|26490|26492|26485|2
1606236340000|2020-11-24 16:45:40|||||||||6
1606236350000|2020-11-24 16:45:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606236360000|2020-11-24 16:46:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|8
1606236370000|2020-11-24 16:46:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|9
1606236380000|2020-11-24 16:46:20|26497|26490|26497|26490|26497|26490|26497|26490|1
1606236420000|2020-11-24 16:47:00|26492|26485|26492|26485|26492|26485|26492|26485|8
1606236460000|2020-11-24 16:47:40|26497|26490|26497|26490|26497|26490|26497|26490|3
1606236480000|2020-11-24 16:48:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|12
1606236490000|2020-11-24 16:48:10|26502|26495|26497|26490|26502|26495|26497|26490|9
1606236500000|2020-11-24 16:48:20|26499.5|26492.5|26499.5|26492.5|26502|26495|26497|26490|4
1606236510000|2020-11-24 16:48:30|26502|26495|26502|26495|26502|26495|26499.5|26492.5|1
1606236540000|2020-11-24 16:49:00|26507|26500|26512|26505|26517|26510|26507|26500|77
1606236550000|2020-11-24 16:49:10|26507|26500|26512|26505|26512|26505|26507|26500|17
1606236570000|2020-11-24 16:49:30|||||||||2
1606236600000|2020-11-24 16:50:00|||||||||13
1606236660000|2020-11-24 16:51:00|||||||||4
1606236670000|2020-11-24 16:51:10|||||||||1
1606236680000|2020-11-24 16:51:20|||||||||1
1606236690000|2020-11-24 16:51:30|26507|26500|26507|26500|26507|26500|26507|26500|7
1606236700000|2020-11-24 16:51:40|26512|26505|26512|26505|26512|26505|26512|26505|1
1606236710000|2020-11-24 16:51:50|||||||||1
1606236720000|2020-11-24 16:52:00|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|6
1606236730000|2020-11-24 16:52:10|||||||||2
1606236750000|2020-11-24 16:52:30|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|23
1606236760000|2020-11-24 16:52:40|||||||||1
1606236770000|2020-11-24 16:52:50|26497|26490|26497|26490|26499.5|26492.5|26497|26490|6
1606236780000|2020-11-24 16:53:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|7
1606236790000|2020-11-24 16:53:10|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|7
1606236800000|2020-11-24 16:53:20|26494.5|26487.5|26492|26485|26497|26490|26492|26485|12
1606236810000|2020-11-24 16:53:30|26494.5|26487.5|26497|26490|26497|26490|26492|26485|0
1606236820000|2020-11-24 16:53:40|26502|26495|26502|26495|26502|26495|26499.5|26492.5|4
1606236830000|2020-11-24 16:53:50|26499.5|26492.5|26502|26495|26502|26495|26497|26490|10
1606236840000|2020-11-24 16:54:00|26507|26500|26507|26500|26509.5|26502.5|26507|26500|13
1606236850000|2020-11-24 16:54:10|26509.5|26502.5|26507|26500|26512|26505|26507|26500|11
1606236860000|2020-11-24 16:54:20|26509.5|26502.5|26509.5|26502.5|26512|26505|26507|26500|4
1606236870000|2020-11-24 16:54:30|26507|26500|26507|26500|26509.5|26502.5|26507|26500|0
1606236890000|2020-11-24 16:54:50|||||||||4
1606236900000|2020-11-24 16:55:00|||||||||5
1606236910000|2020-11-24 16:55:10|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|3
1606236920000|2020-11-24 16:55:20|26507|26500|26507|26500|26512|26505|26507|26500|4
1606236930000|2020-11-24 16:55:30|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|0
1606236940000|2020-11-24 16:55:40|26509.5|26502.5|26507|26500|26512|26505|26507|26500|0
1606236960000|2020-11-24 16:56:00|26504.5|26497.5|26507|26500|26507|26500|26502|26495|14
1606236970000|2020-11-24 16:56:10|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606237000000|2020-11-24 16:56:40|26504.5|26497.5|26504.5|26497.5|26507|26500|26502|26495|8
1606237010000|2020-11-24 16:56:50|26502|26495|26502|26495|26504.5|26497.5|26502|26495|0
1606237020000|2020-11-24 16:57:00|26499.5|26492.5|26497|26490|26502|26495|26497|26490|10
1606237030000|2020-11-24 16:57:10|26499.5|26492.5|26499.5|26492.5|26502|26495|26497|26490|3
1606237040000|2020-11-24 16:57:20|26497|26490|26497|26490|26499.5|26492.5|26497|26490|0
1606237050000|2020-11-24 16:57:30|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|7
1606237060000|2020-11-24 16:57:40|26492|26485|26497|26490|26497|26490|26492|26485|7
1606237070000|2020-11-24 16:57:50|26492|26485|26492|26485|26492|26485|26492|26485|2
1606237080000|2020-11-24 16:58:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|2
1606237090000|2020-11-24 16:58:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606237100000|2020-11-24 16:58:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606237110000|2020-11-24 16:58:30|26489.5|26482.5|26489.5|26482.5|26492|26485|26489.5|26482.5|27
1606237120000|2020-11-24 16:58:40|26492|26485|26492|26485|26492|26485|26489.5|26482.5|0
1606237140000|2020-11-24 16:59:00|||||||||3
1606237160000|2020-11-24 16:59:20|26489.5|26482.5|26492|26485|26492|26485|26487|26480|3
1606237180000|2020-11-24 16:59:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|4
1606237190000|2020-11-24 16:59:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|2
1606237200000|2020-11-24 17:00:00|||||||||9
1606237220000|2020-11-24 17:00:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|2
1606237250000|2020-11-24 17:00:50|26487|26480|26487|26480|26492|26485|26487|26480|6
1606237260000|2020-11-24 17:01:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606237280000|2020-11-24 17:01:20|26482|26475|26484.5|26477.5|26487|26480|26482|26475|57
1606237290000|2020-11-24 17:01:30|26482|26475|26482|26475|26482|26475|26482|26475|27
1606237310000|2020-11-24 17:01:50|26479.5|26472.5|26477|26470|26482|26475|26477|26470|15
1606237320000|2020-11-24 17:02:00|26479.5|26472.5|26482|26475|26482|26475|26477|26470|6
1606237330000|2020-11-24 17:02:10|26479.5|26472.5|26482|26475|26482|26475|26477|26470|1
1606237350000|2020-11-24 17:02:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606237380000|2020-11-24 17:03:00|26477|26470|26477|26470|26477|26470|26477|26470|11
1606237400000|2020-11-24 17:03:20|||||||||7
1606237430000|2020-11-24 17:03:50|||||||||10
1606237450000|2020-11-24 17:04:10|||||||||1
1606237470000|2020-11-24 17:04:30|||||||||7
1606237490000|2020-11-24 17:04:50|26472|26465|26472|26465|26472|26465|26472|26465|2
1606237540000|2020-11-24 17:05:40|||||||||1
1606237550000|2020-11-24 17:05:50|||||||||1
1606237560000|2020-11-24 17:06:00|||||||||9
1606237570000|2020-11-24 17:06:10|||||||||1
1606237580000|2020-11-24 17:06:20|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|27
1606237660000|2020-11-24 17:07:40|26477|26470|26474.5|26467.5|26477|26470|26474.5|26467.5|14
1606237670000|2020-11-24 17:07:50|26472|26465|26477|26470|26477|26470|26472|26465|0
1606237710000|2020-11-24 17:08:30|||||||||1
1606237750000|2020-11-24 17:09:10|||||||||1
1606237760000|2020-11-24 17:09:20|||||||||16
1606237810000|2020-11-24 17:10:10|26472|26465|26477|26470|26477|26470|26472|26465|44
1606237840000|2020-11-24 17:10:40|26472|26465|26474.5|26467.5|26477|26470|26472|26465|14
1606237850000|2020-11-24 17:10:50|26472|26465|26472|26465|26474.5|26467.5|26472|26465|0
1606237860000|2020-11-24 17:11:00|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|11
1606237870000|2020-11-24 17:11:10|26469.5|26462.5|26469.5|26462.5|26472|26465|26469.5|26462.5|5
1606237880000|2020-11-24 17:11:20|26467|26460|26469.5|26462.5|26472|26465|26467|26460|12
1606237890000|2020-11-24 17:11:30|26467|26460|26467|26460|26469.5|26462.5|26467|26460|5
1606237920000|2020-11-24 17:12:00|26462|26455|26467|26460|26467|26460|26462|26455|6
1606237940000|2020-11-24 17:12:20|26472|26465|26469.5|26462.5|26472|26465|26469.5|26462.5|21
1606237950000|2020-11-24 17:12:30|26467|26460|26472|26465|26472|26465|26467|26460|3
1606237960000|2020-11-24 17:12:40|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606237980000|2020-11-24 17:13:00|||||||||8
1606238090000|2020-11-24 17:14:50|26477|26470|26477|26470|26477|26470|26477|26470|4
1606238100000|2020-11-24 17:15:00|26472|26465|26472|26465|26472|26465|26472|26465|12
1606238120000|2020-11-24 17:15:20|||||||||29
1606238140000|2020-11-24 17:15:40|||||||||15
1606238150000|2020-11-24 17:15:50|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|3
1606238160000|2020-11-24 17:16:00|||||||||7
1606238170000|2020-11-24 17:16:10|26472|26465|26467|26460|26472|26465|26467|26460|3
1606238210000|2020-11-24 17:16:50|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606238220000|2020-11-24 17:17:00|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|13
1606238230000|2020-11-24 17:17:10|26467|26460|26467|26460|26467|26460|26467|26460|0
1606238240000|2020-11-24 17:17:20|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606238250000|2020-11-24 17:17:30|26472|26465|26472|26465|26472|26465|26472|26465|21
1606238280000|2020-11-24 17:18:00|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606238300000|2020-11-24 17:18:20|26472|26465|26472|26465|26472|26465|26472|26465|3
1606238310000|2020-11-24 17:18:30|26467|26460|26467|26460|26469.5|26462.5|26467|26460|6
1606238320000|2020-11-24 17:18:40|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606238360000|2020-11-24 17:19:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606238370000|2020-11-24 17:19:30|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|4
1606238380000|2020-11-24 17:19:40|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|4
1606238390000|2020-11-24 17:19:50|26472|26465|26469.5|26462.5|26472|26465|26467|26460|0
1606238400000|2020-11-24 17:20:00|26467|26460|26469.5|26462.5|26469.5|26462.5|26467|26460|0
1606238410000|2020-11-24 17:20:10|26467|26460|26472|26465|26472|26465|26467|26460|1
1606238470000|2020-11-24 17:21:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|3
1606238510000|2020-11-24 17:21:50|26467|26460|26469.5|26462.5|26472|26465|26467|26460|15
1606238520000|2020-11-24 17:22:00|26472|26465|26472|26465|26472|26465|26472|26465|0
1606238540000|2020-11-24 17:22:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|1
1606238560000|2020-11-24 17:22:40|26472|26465|26472|26465|26472|26465|26472|26465|1
1606238570000|2020-11-24 17:22:50|26467|26460|26472|26465|26472|26465|26467|26460|24
1606238620000|2020-11-24 17:23:40|26477|26470|26472|26465|26477|26470|26472|26465|10
1606238660000|2020-11-24 17:24:20|||||||||2
1606238670000|2020-11-24 17:24:30|26477|26470|26474.5|26467.5|26477|26470|26472|26465|12
1606238680000|2020-11-24 17:24:40|26477|26470|26472|26465|26477|26470|26472|26465|22
1606238690000|2020-11-24 17:24:50|26477|26470|26474.5|26467.5|26477|26470|26472|26465|7
1606238700000|2020-11-24 17:25:00|26472|26465|26472|26465|26477|26470|26472|26465|4
1606238710000|2020-11-24 17:25:10|26477|26470|26477|26470|26477|26470|26474.5|26467.5|5
1606238720000|2020-11-24 17:25:20|26472|26465|26472|26465|26472|26465|26472|26465|3
1606238730000|2020-11-24 17:25:30|||||||||2
1606238760000|2020-11-24 17:26:00|26477|26470|26477|26470|26477|26470|26477|26470|6
1606238800000|2020-11-24 17:26:40|26472|26465|26472|26465|26472|26465|26472|26465|5
1606238810000|2020-11-24 17:26:50|26474.5|26467.5|26477|26470|26477|26470|26472|26465|13
1606238820000|2020-11-24 17:27:00|26472|26465|26474.5|26467.5|26474.5|26467.5|26472|26465|5
1606238830000|2020-11-24 17:27:10|26472|26465|26472|26465|26474.5|26467.5|26472|26465|0
1606238850000|2020-11-24 17:27:30|26467|26460|26469.5|26462.5|26469.5|26462.5|26467|26460|8
1606238860000|2020-11-24 17:27:40|26472|26465|26469.5|26462.5|26472|26465|26469.5|26462.5|2
1606238870000|2020-11-24 17:27:50|26467|26460|26467|26460|26467|26460|26467|26460|0
1606238890000|2020-11-24 17:28:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|1
1606238900000|2020-11-24 17:28:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|1
1606238910000|2020-11-24 17:28:30|26469.5|26462.5|26467|26460|26472|26465|26467|26460|0
1606238920000|2020-11-24 17:28:40|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606238930000|2020-11-24 17:28:50|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606238960000|2020-11-24 17:29:20|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|1
1606239000000|2020-11-24 17:30:00|26474.5|26467.5|26474.5|26467.5|26477|26470|26472|26465|13
1606239010000|2020-11-24 17:30:10|26477|26470|26477|26470|26477|26470|26472|26465|3
1606239060000|2020-11-24 17:31:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|1
1606239100000|2020-11-24 17:31:40|26482|26475|26482|26475|26482|26475|26482|26475|9
1606239120000|2020-11-24 17:32:00|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606239130000|2020-11-24 17:32:10|26477|26470|26477|26470|26477|26470|26477|26470|12
1606239170000|2020-11-24 17:32:50|||||||||1
1606239200000|2020-11-24 17:33:20|||||||||1
1606239220000|2020-11-24 17:33:40|26482|26475|26477|26470|26482|26475|26477|26470|6
1606239230000|2020-11-24 17:33:50|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|1
1606239270000|2020-11-24 17:34:30|26474.5|26467.5|26482|26475|26482|26475|26474.5|26467.5|13
1606239280000|2020-11-24 17:34:40|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|53
1606239290000|2020-11-24 17:34:50|26484.5|26477.5|26482|26475|26487|26480|26482|26475|5
1606239300000|2020-11-24 17:35:00|||||||||1
1606239310000|2020-11-24 17:35:10|||||||||1
1606239320000|2020-11-24 17:35:20|26487|26480|26487|26480|26487|26480|26487|26480|18
1606239340000|2020-11-24 17:35:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|7
1606239350000|2020-11-24 17:35:50|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|0
1606239360000|2020-11-24 17:36:00|26487|26480|26487|26480|26487|26480|26482|26475|6
1606239370000|2020-11-24 17:36:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606239380000|2020-11-24 17:36:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606239400000|2020-11-24 17:36:40|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606239410000|2020-11-24 17:36:50|||||||||2
1606239420000|2020-11-24 17:37:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|3
1606239440000|2020-11-24 17:37:20|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26482|26475|1
1606239450000|2020-11-24 17:37:30|26487|26480|26482|26475|26487|26480|26482|26475|1
1606239460000|2020-11-24 17:37:40|26484.5|26477.5|26482|26475|26487|26480|26482|26475|1
1606239480000|2020-11-24 17:38:00|||||||||1
1606239490000|2020-11-24 17:38:10|26477|26470|26477|26470|26477|26470|26477|26470|2
1606239510000|2020-11-24 17:38:30|26472|26465|26474.5|26467.5|26474.5|26467.5|26472|26465|5
1606239520000|2020-11-24 17:38:40|26477|26470|26477|26470|26477|26470|26472|26465|4
1606239540000|2020-11-24 17:39:00|26472|26465|26472|26465|26472|26465|26472|26465|3
1606239550000|2020-11-24 17:39:10|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606239560000|2020-11-24 17:39:20|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606239570000|2020-11-24 17:39:30|26474.5|26467.5|26477|26470|26477|26470|26472|26465|6
1606239580000|2020-11-24 17:39:40|26474.5|26467.5|26477|26470|26477|26470|26472|26465|4
1606239630000|2020-11-24 17:40:30|26482|26475|26477|26470|26482|26475|26477|26470|3
1606239640000|2020-11-24 17:40:40|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|4
1606239650000|2020-11-24 17:40:50|26474.5|26467.5|26472|26465|26477|26470|26472|26465|3
1606239660000|2020-11-24 17:41:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606239710000|2020-11-24 17:41:50|26474.5|26467.5|26474.5|26467.5|26477|26470|26472|26465|1
1606239720000|2020-11-24 17:42:00|26472|26465|26477|26470|26477|26470|26472|26465|0
1606239730000|2020-11-24 17:42:10|26474.5|26467.5|26474.5|26467.5|26477|26470|26472|26465|1
1606239740000|2020-11-24 17:42:20|26472|26465|26472|26465|26474.5|26467.5|26472|26465|0
1606239750000|2020-11-24 17:42:30|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|1
1606239850000|2020-11-24 17:44:10|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|5
1606239860000|2020-11-24 17:44:20|||||||||1
1606239890000|2020-11-24 17:44:50|||||||||1
1606239900000|2020-11-24 17:45:00|26467|26460|26469.5|26462.5|26469.5|26462.5|26467|26460|23
1606239910000|2020-11-24 17:45:10|26472|26465|26469.5|26462.5|26472|26465|26467|26460|9
1606239920000|2020-11-24 17:45:20|26472|26465|26472|26465|26472|26465|26467|26460|0
1606239960000|2020-11-24 17:46:00|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606239970000|2020-11-24 17:46:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606239980000|2020-11-24 17:46:20|26469.5|26462.5|26469.5|26462.5|26472|26465|26469.5|26462.5|0
1606239990000|2020-11-24 17:46:30|26472|26465|26472|26465|26472|26465|26469.5|26462.5|0
1606240030000|2020-11-24 17:47:10|||||||||1
1606240050000|2020-11-24 17:47:30|||||||||13
1606240080000|2020-11-24 17:48:00|26477|26470|26477|26470|26477|26470|26477|26470|39
1606240090000|2020-11-24 17:48:10|26472|26465|26472|26465|26472|26465|26472|26465|23
1606240110000|2020-11-24 17:48:30|26477|26470|26477|26470|26477|26470|26477|26470|2
1606240130000|2020-11-24 17:48:50|26482|26475|26487|26480|26492|26485|26482|26475|16
1606240140000|2020-11-24 17:49:00|26492|26485|26487|26480|26492|26485|26487|26480|8
1606240150000|2020-11-24 17:49:10|26492|26485|26492|26485|26492|26485|26492|26485|7
1606240160000|2020-11-24 17:49:20|26487|26480|26487|26480|26487|26480|26487|26480|24
1606240170000|2020-11-24 17:49:30|26492|26485|26487|26480|26492|26485|26487|26480|21
1606240180000|2020-11-24 17:49:40|26492|26485|26492|26485|26492|26485|26492|26485|8
1606240190000|2020-11-24 17:49:50|||||||||1
1606240200000|2020-11-24 17:50:00|26497|26490|26492|26485|26497|26490|26492|26485|31
1606240210000|2020-11-24 17:50:10|26497|26490|26497|26490|26497|26490|26497|26490|7
1606240230000|2020-11-24 17:50:30|||||||||53
1606240240000|2020-11-24 17:50:40|26492|26485|26497|26490|26497|26490|26492|26485|5
1606240250000|2020-11-24 17:50:50|26502|26495|26502|26495|26502|26495|26502|26495|11
1606240260000|2020-11-24 17:51:00|26497|26490|26497|26490|26497|26490|26497|26490|19
1606240270000|2020-11-24 17:51:10|26502|26495|26502|26495|26502|26495|26502|26495|16
1606240280000|2020-11-24 17:51:20|26497|26490|26497|26490|26497|26490|26497|26490|1
1606240290000|2020-11-24 17:51:30|26502|26495|26497|26490|26502|26495|26497|26490|3
1606240310000|2020-11-24 17:51:50|||||||||2
1606240320000|2020-11-24 17:52:00|26502|26495|26497|26490|26502|26495|26497|26490|4
1606240330000|2020-11-24 17:52:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|1
1606240340000|2020-11-24 17:52:20|26502|26495|26497|26490|26502|26495|26497|26490|2
1606240350000|2020-11-24 17:52:30|26502|26495|26502|26495|26502|26495|26502|26495|4
1606240360000|2020-11-24 17:52:40|26497|26490|26502|26495|26502|26495|26497|26490|6
1606240370000|2020-11-24 17:52:50|26499.5|26492.5|26502|26495|26502|26495|26497|26490|48
1606240390000|2020-11-24 17:53:10|26507|26500|26502|26495|26507|26500|26502|26495|8
1606240400000|2020-11-24 17:53:20|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606240410000|2020-11-24 17:53:30|||||||||1
1606240440000|2020-11-24 17:54:00|26512|26505|26507|26500|26512|26505|26507|26500|5
1606240470000|2020-11-24 17:54:30|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|12
1606240480000|2020-11-24 17:54:40|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606240490000|2020-11-24 17:54:50|26497|26490|26499.5|26492.5|26499.5|26492.5|26497|26490|5
1606240500000|2020-11-24 17:55:00|26502|26495|26502|26495|26502|26495|26502|26495|0
1606240560000|2020-11-24 17:56:00|26507|26500|26504.5|26497.5|26507|26500|26504.5|26497.5|6
1606240570000|2020-11-24 17:56:10|26507|26500|26502|26495|26507|26500|26502|26495|0
1606240640000|2020-11-24 17:57:20|||||||||1
1606240680000|2020-11-24 17:58:00|26507|26500|26502|26495|26507|26500|26502|26495|5
1606240730000|2020-11-24 17:58:50|26504.5|26497.5|26504.5|26497.5|26507|26500|26504.5|26497.5|1
1606240740000|2020-11-24 17:59:00|26507|26500|26504.5|26497.5|26507|26500|26502|26495|0
1606240750000|2020-11-24 17:59:10|26507|26500|26507|26500|26507|26500|26507|26500|0
1606240760000|2020-11-24 17:59:20|26504.5|26497.5|26507|26500|26507|26500|26502|26495|0
1606240770000|2020-11-24 17:59:30|26504.5|26497.5|26502|26495|26507|26500|26502|26495|1
1606240800000|2020-11-24 18:00:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|13
1606240810000|2020-11-24 18:00:10|26499.5|26492.5|26497|26490|26502|26495|26497|26490|7
1606240840000|2020-11-24 18:00:40|26499.5|26492.5|26502|26495|26502|26495|26497|26490|1
1606240850000|2020-11-24 18:00:50|26507|26500|26507|26500|26509.5|26502.5|26507|26500|8
1606240860000|2020-11-24 18:01:00|26504.5|26497.5|26502|26495|26507|26500|26502|26495|1
1606240870000|2020-11-24 18:01:10|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606240920000|2020-11-24 18:02:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606240950000|2020-11-24 18:02:30|26507|26500|26504.5|26497.5|26507|26500|26502|26495|1
1606240960000|2020-11-24 18:02:40|26502|26495|26502|26495|26502|26495|26502|26495|0
1606240970000|2020-11-24 18:02:50|26504.5|26497.5|26502|26495|26507|26500|26502|26495|0
1606240980000|2020-11-24 18:03:00|||||||||1
1606241020000|2020-11-24 18:03:40|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|2
1606241030000|2020-11-24 18:03:50|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606241040000|2020-11-24 18:04:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606241100000|2020-11-24 18:05:00|26497|26490|26497|26490|26499.5|26492.5|26497|26490|6
1606241110000|2020-11-24 18:05:10|||||||||1
1606241120000|2020-11-24 18:05:20|||||||||1
1606241130000|2020-11-24 18:05:30|26502|26495|26499.5|26492.5|26502|26495|26497|26490|3
1606241140000|2020-11-24 18:05:40|26497|26490|26499.5|26492.5|26502|26495|26497|26490|0
1606241150000|2020-11-24 18:05:50|26502|26495|26502|26495|26502|26495|26502|26495|0
1606241170000|2020-11-24 18:06:10|||||||||2
1606241240000|2020-11-24 18:07:20|||||||||2
1606241250000|2020-11-24 18:07:30|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|4
1606241280000|2020-11-24 18:08:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606241290000|2020-11-24 18:08:10|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606241310000|2020-11-24 18:08:30|26502|26495|26502|26495|26504.5|26497.5|26502|26495|2
1606241330000|2020-11-24 18:08:50|26507|26500|26507|26500|26507|26500|26507|26500|5
1606241370000|2020-11-24 18:09:30|||||||||12
1606241400000|2020-11-24 18:10:00|26502|26495|26502|26495|26502|26495|26502|26495|3
1606241420000|2020-11-24 18:10:20|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|8
1606241460000|2020-11-24 18:11:00|26497|26490|26499.5|26492.5|26499.5|26492.5|26497|26490|43
1606241470000|2020-11-24 18:11:10|26502|26495|26502|26495|26502|26495|26499.5|26492.5|2
1606241480000|2020-11-24 18:11:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606241510000|2020-11-24 18:11:50|||||||||3
1606241520000|2020-11-24 18:12:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|5
1606241530000|2020-11-24 18:12:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606241560000|2020-11-24 18:12:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|4
1606241570000|2020-11-24 18:12:50|26492|26485|26492|26485|26492|26485|26492|26485|6
1606241580000|2020-11-24 18:13:00|||||||||9
1606241600000|2020-11-24 18:13:20|26497|26490|26497|26490|26497|26490|26494.5|26487.5|10
1606241610000|2020-11-24 18:13:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|7
1606241660000|2020-11-24 18:14:20|26492|26485|26492|26485|26494.5|26487.5|26492|26485|8
1606241670000|2020-11-24 18:14:30|||||||||1
1606241680000|2020-11-24 18:14:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|3
1606241690000|2020-11-24 18:14:50|26499.5|26492.5|26497|26490|26502|26495|26497|26490|5
1606241700000|2020-11-24 18:15:00|26499.5|26492.5|26502|26495|26502|26495|26497|26490|0
1606241730000|2020-11-24 18:15:30|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606241750000|2020-11-24 18:15:50|26497|26490|26497|26490|26497|26490|26497|26490|9
1606241760000|2020-11-24 18:16:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|3
1606241770000|2020-11-24 18:16:10|26502|26495|26502|26495|26502|26495|26502|26495|0
1606241790000|2020-11-24 18:16:30|26497|26490|26502|26495|26502|26495|26497|26490|4
1606241800000|2020-11-24 18:16:40|26497|26490|26497|26490|26499.5|26492.5|26497|26490|2
1606241820000|2020-11-24 18:17:00|26492|26485|26497|26490|26497|26490|26492|26485|6
1606241840000|2020-11-24 18:17:20|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|6
1606241850000|2020-11-24 18:17:30|26497|26490|26494.5|26487.5|26497|26490|26492|26485|4
1606241860000|2020-11-24 18:17:40|26497|26490|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606241870000|2020-11-24 18:17:50|26492|26485|26497|26490|26497|26490|26492|26485|5
1606241900000|2020-11-24 18:18:20|26492|26485|26492|26485|26492|26485|26492|26485|2
1606241910000|2020-11-24 18:18:30|26494.5|26487.5|26497|26490|26497|26490|26492|26485|2
1606241920000|2020-11-24 18:18:40|26492|26485|26492|26485|26492|26485|26492|26485|2
1606241940000|2020-11-24 18:19:00|||||||||2
1606242010000|2020-11-24 18:20:10|26487|26480|26482|26475|26487|26480|26482|26475|29
1606242020000|2020-11-24 18:20:20|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|15
1606242030000|2020-11-24 18:20:30|26479.5|26472.5|26482|26475|26482|26475|26477|26470|3
1606242080000|2020-11-24 18:21:20|26477|26470|26477|26470|26482|26475|26477|26470|13
1606242100000|2020-11-24 18:21:40|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|4
1606242110000|2020-11-24 18:21:50|||||||||1
1606242120000|2020-11-24 18:22:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|10
1606242130000|2020-11-24 18:22:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606242140000|2020-11-24 18:22:20|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|10
1606242150000|2020-11-24 18:22:30|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|0
1606242160000|2020-11-24 18:22:40|26482|26475|26482|26475|26482|26475|26479.5|26472.5|0
1606242170000|2020-11-24 18:22:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606242180000|2020-11-24 18:23:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|4
1606242190000|2020-11-24 18:23:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|3
1606242250000|2020-11-24 18:24:10|26477|26470|26477|26470|26477|26470|26477|26470|5
1606242260000|2020-11-24 18:24:20|26472|26465|26472|26465|26472|26465|26472|26465|5
1606242270000|2020-11-24 18:24:30|||||||||3
1606242280000|2020-11-24 18:24:40|26477|26470|26472|26465|26477|26470|26472|26465|9
1606242290000|2020-11-24 18:24:50|||||||||1
1606242300000|2020-11-24 18:25:00|26467|26460|26467|26460|26467|26460|26467|26460|11
1606242310000|2020-11-24 18:25:10|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|15
1606242320000|2020-11-24 18:25:20|26462|26455|26464.5|26457.5|26464.5|26457.5|26462|26455|4
1606242330000|2020-11-24 18:25:30|26462|26455|26467|26460|26467|26460|26462|26455|0
1606242360000|2020-11-24 18:26:00|26464.5|26457.5|26462|26455|26467|26460|26462|26455|4
1606242380000|2020-11-24 18:26:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|18
1606242400000|2020-11-24 18:26:40|||||||||2
1606242430000|2020-11-24 18:27:10|26454.5|26447.5|26452|26445|26457|26450|26452|26445|16
1606242450000|2020-11-24 18:27:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606242490000|2020-11-24 18:28:10|||||||||1
1606242560000|2020-11-24 18:29:20|||||||||3
1606242570000|2020-11-24 18:29:30|26457|26450|26457|26450|26457|26450|26457|26450|3
1606242580000|2020-11-24 18:29:40|26462|26455|26457|26450|26462|26455|26457|26450|5
1606242590000|2020-11-24 18:29:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|0
1606242600000|2020-11-24 18:30:00|26457|26450|26462|26455|26462|26455|26457|26450|0
1606242680000|2020-11-24 18:31:20|||||||||1
1606242690000|2020-11-24 18:31:30|||||||||3
1606242720000|2020-11-24 18:32:00|26457|26450|26457|26450|26457|26450|26457|26450|1
1606242750000|2020-11-24 18:32:30|||||||||1
1606242760000|2020-11-24 18:32:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|5
1606242780000|2020-11-24 18:33:00|26452|26445|26452|26445|26452|26445|26452|26445|36
1606242790000|2020-11-24 18:33:10|26454.5|26447.5|26457|26450|26457|26450|26452|26445|3
1606242800000|2020-11-24 18:33:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|1
1606242810000|2020-11-24 18:33:30|||||||||1
1606242840000|2020-11-24 18:34:00|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|1
1606242850000|2020-11-24 18:34:10|26452|26445|26452|26445|26452|26445|26452|26445|0
1606242860000|2020-11-24 18:34:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606242880000|2020-11-24 18:34:40|26452|26445|26452|26445|26452|26445|26452|26445|11
1606242900000|2020-11-24 18:35:00|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|19
1606242910000|2020-11-24 18:35:10|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606242940000|2020-11-24 18:35:40|||||||||1
1606243000000|2020-11-24 18:36:40|26457|26450|26457|26450|26457|26450|26452|26445|7
1606243010000|2020-11-24 18:36:50|26454.5|26447.5|26452|26445|26457|26450|26452|26445|8
1606243020000|2020-11-24 18:37:00|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|2
1606243040000|2020-11-24 18:37:20|||||||||2
1606243110000|2020-11-24 18:38:30|||||||||1
1606243130000|2020-11-24 18:38:50|||||||||10
1606243140000|2020-11-24 18:39:00|||||||||1
1606243160000|2020-11-24 18:39:20|26452|26445|26452|26445|26452|26445|26452|26445|31
1606243170000|2020-11-24 18:39:30|26449.5|26442.5|26452|26445|26452|26445|26447|26440|6
1606243200000|2020-11-24 18:40:00|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|1
1606243210000|2020-11-24 18:40:10|26457|26450|26462|26455|26462|26455|26457|26450|2
1606243220000|2020-11-24 18:40:20|26464.5|26457.5|26462|26455|26467|26460|26462|26455|5
1606243230000|2020-11-24 18:40:30|26464.5|26457.5|26469.5|26462.5|26469.5|26462.5|26462|26455|7
1606243240000|2020-11-24 18:40:40|26472|26465|26472|26465|26472|26465|26469.5|26462.5|11
1606243250000|2020-11-24 18:40:50|26477|26470|26477|26470|26477|26470|26477|26470|20
1606243260000|2020-11-24 18:41:00|26474.5|26467.5|26477|26470|26482|26475|26472|26465|28
1606243270000|2020-11-24 18:41:10|26474.5|26467.5|26477|26470|26479.5|26472.5|26474.5|26467.5|8
1606243280000|2020-11-24 18:41:20|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|1
1606243290000|2020-11-24 18:41:30|26479.5|26472.5|26482|26475|26482|26475|26477|26470|7
1606243300000|2020-11-24 18:41:40|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|11
1606243310000|2020-11-24 18:41:50|26484.5|26477.5|26479.5|26472.5|26484.5|26477.5|26479.5|26472.5|2
1606243320000|2020-11-24 18:42:00|26482|26475|26477|26470|26482|26475|26477|26470|2
1606243340000|2020-11-24 18:42:20|26474.5|26467.5|26474.5|26467.5|26477|26470|26474.5|26467.5|6
1606243350000|2020-11-24 18:42:30|26472|26465|26477|26470|26477|26470|26472|26465|13
1606243360000|2020-11-24 18:42:40|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|6
1606243370000|2020-11-24 18:42:50|26482|26475|26482|26475|26482|26475|26479.5|26472.5|7
1606243380000|2020-11-24 18:43:00|26479.5|26472.5|26477|26470|26482|26475|26477|26470|0
1606243390000|2020-11-24 18:43:10|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|8
1606243400000|2020-11-24 18:43:20|26472|26465|26477|26470|26477|26470|26472|26465|8
1606243410000|2020-11-24 18:43:30|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606243430000|2020-11-24 18:43:50|26474.5|26467.5|26474.5|26467.5|26477|26470|26474.5|26467.5|0
1606243440000|2020-11-24 18:44:00|26472|26465|26472|26465|26472|26465|26469.5|26462.5|2
1606243450000|2020-11-24 18:44:10|26469.5|26462.5|26472|26465|26472|26465|26467|26460|1
1606243470000|2020-11-24 18:44:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|6
1606243480000|2020-11-24 18:44:40|26469.5|26462.5|26469.5|26462.5|26472|26465|26467|26460|3
1606243490000|2020-11-24 18:44:50|26472|26465|26472|26465|26472|26465|26472|26465|0
1606243530000|2020-11-24 18:45:30|26474.5|26467.5|26472|26465|26477|26470|26472|26465|5
1606243540000|2020-11-24 18:45:40|26469.5|26462.5|26469.5|26462.5|26472|26465|26467|26460|4
1606243550000|2020-11-24 18:45:50|26472|26465|26472|26465|26472|26465|26467|26460|0
1606243560000|2020-11-24 18:46:00|26467|26460|26467|26460|26472|26465|26467|26460|3
1606243570000|2020-11-24 18:46:10|26462|26455|26462|26455|26462|26455|26462|26455|4
1606243580000|2020-11-24 18:46:20|26464.5|26457.5|26467|26460|26467|26460|26462|26455|2
1606243590000|2020-11-24 18:46:30|26464.5|26457.5|26462|26455|26467|26460|26462|26455|1
1606243600000|2020-11-24 18:46:40|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606243630000|2020-11-24 18:47:10|26459.5|26452.5|26462|26455|26462|26455|26457|26450|2
1606243640000|2020-11-24 18:47:20|26459.5|26452.5|26462|26455|26462|26455|26457|26450|0
1606243660000|2020-11-24 18:47:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|0
1606243690000|2020-11-24 18:48:10|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606243700000|2020-11-24 18:48:20|26457|26450|26457|26450|26457|26450|26457|26450|1
1606243720000|2020-11-24 18:48:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|1
1606243730000|2020-11-24 18:48:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606243780000|2020-11-24 18:49:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|53
1606243790000|2020-11-24 18:49:50|26459.5|26452.5|26459.5|26452.5|26462|26455|26457|26450|18
1606243800000|2020-11-24 18:50:00|26462|26455|26467|26460|26467|26460|26462|26455|3
1606243820000|2020-11-24 18:50:20|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|2
1606243830000|2020-11-24 18:50:30|26467|26460|26467|26460|26467|26460|26464.5|26457.5|1
1606243840000|2020-11-24 18:50:40|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|2
1606243850000|2020-11-24 18:50:50|26459.5|26452.5|26457|26450|26462|26455|26457|26450|2
1606243860000|2020-11-24 18:51:00|26459.5|26452.5|26457|26450|26462|26455|26457|26450|0
1606243870000|2020-11-24 18:51:10|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|3
1606243880000|2020-11-24 18:51:20|26457|26450|26457|26450|26459.5|26452.5|26452|26445|6
1606243920000|2020-11-24 18:52:00|26462|26455|26462|26455|26462|26455|26459.5|26452.5|2
1606243940000|2020-11-24 18:52:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|1
1606243950000|2020-11-24 18:52:30|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606243970000|2020-11-24 18:52:50|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|1
1606243980000|2020-11-24 18:53:00|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606244040000|2020-11-24 18:54:00|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606244100000|2020-11-24 18:55:00|26462|26455|26462|26455|26462|26455|26462|26455|2
1606244110000|2020-11-24 18:55:10|26464.5|26457.5|26462|26455|26467|26460|26462|26455|11
1606244120000|2020-11-24 18:55:20|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606244130000|2020-11-24 18:55:30|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|3
1606244140000|2020-11-24 18:55:40|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606244150000|2020-11-24 18:55:50|26464.5|26457.5|26467|26460|26467|26460|26462|26455|0
1606244170000|2020-11-24 18:56:10|||||||||1
1606244180000|2020-11-24 18:56:20|26464.5|26457.5|26464.5|26457.5|26467|26460|26462|26455|3
1606244190000|2020-11-24 18:56:30|26462|26455|26467|26460|26467|26460|26462|26455|0
1606244230000|2020-11-24 18:57:10|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26467|26460|1
1606244240000|2020-11-24 18:57:20|26467|26460|26469.5|26462.5|26469.5|26462.5|26467|26460|0
1606244250000|2020-11-24 18:57:30|26467|26460|26469.5|26462.5|26469.5|26462.5|26467|26460|0
1606244260000|2020-11-24 18:57:40|26467|26460|26467|26460|26467|26460|26467|26460|0
1606244270000|2020-11-24 18:57:50|26469.5|26462.5|26472|26465|26472|26465|26467|26460|0
1606244280000|2020-11-24 18:58:00|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|2
1606244290000|2020-11-24 18:58:10|26467|26460|26467|26460|26469.5|26462.5|26467|26460|0
1606244320000|2020-11-24 18:58:40|26469.5|26462.5|26472|26465|26472|26465|26467|26460|0
1606244340000|2020-11-24 18:59:00|26477|26470|26472|26465|26477|26470|26472|26465|8
1606244380000|2020-11-24 18:59:40|26467|26460|26467|26460|26467|26460|26467|26460|7
1606244400000|2020-11-24 19:00:00|26462|26455|26467|26460|26467|26460|26462|26455|14
1606244410000|2020-11-24 19:00:10|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606244420000|2020-11-24 19:00:20|26472|26465|26472|26465|26472|26465|26472|26465|4
1606244430000|2020-11-24 19:00:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|1
1606244440000|2020-11-24 19:00:40|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|1
1606244450000|2020-11-24 19:00:50|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606244460000|2020-11-24 19:01:00|26469.5|26462.5|26467|26460|26469.5|26462.5|26464.5|26457.5|2
1606244470000|2020-11-24 19:01:10|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606244480000|2020-11-24 19:01:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26462|26455|4
1606244510000|2020-11-24 19:01:50|26472|26465|26467|26460|26472|26465|26467|26460|2
1606244520000|2020-11-24 19:02:00|26472|26465|26467|26460|26472|26465|26467|26460|2
1606244530000|2020-11-24 19:02:10|26469.5|26462.5|26472|26465|26472|26465|26467|26460|0
1606244540000|2020-11-24 19:02:20|26467|26460|26467|26460|26467|26460|26467|26460|1
1606244600000|2020-11-24 19:03:20|26472|26465|26469.5|26462.5|26472|26465|26467|26460|9
1606244610000|2020-11-24 19:03:30|26472|26465|26469.5|26462.5|26472|26465|26467|26460|3
1606244620000|2020-11-24 19:03:40|26467|26460|26467|26460|26467|26460|26467|26460|0
1606244630000|2020-11-24 19:03:50|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|1
1606244660000|2020-11-24 19:04:20|26477|26470|26477|26470|26477|26470|26477|26470|151
1606244690000|2020-11-24 19:04:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|20
1606244730000|2020-11-24 19:05:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|1
1606244750000|2020-11-24 19:05:50|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606244760000|2020-11-24 19:06:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|14
1606244770000|2020-11-24 19:06:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606244780000|2020-11-24 19:06:20|26484.5|26477.5|26482|26475|26487|26480|26482|26475|1
1606244790000|2020-11-24 19:06:30|||||||||6
1606244810000|2020-11-24 19:06:50|||||||||1
1606244830000|2020-11-24 19:07:10|26477|26470|26477|26470|26477|26470|26477|26470|5
1606244840000|2020-11-24 19:07:20|26482|26475|26482|26475|26482|26475|26482|26475|3
1606244870000|2020-11-24 19:07:50|26479.5|26472.5|26477|26470|26482|26475|26477|26470|8
1606244880000|2020-11-24 19:08:00|26472|26465|26472|26465|26472|26465|26472|26465|1
1606244910000|2020-11-24 19:08:30|26474.5|26467.5|26477|26470|26477|26470|26472|26465|4
1606244940000|2020-11-24 19:09:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606245010000|2020-11-24 19:10:10|26482|26475|26482|26475|26482|26475|26482|26475|8
1606245020000|2020-11-24 19:10:20|26479.5|26472.5|26479.5|26472.5|26482|26475|26477|26470|0
1606245030000|2020-11-24 19:10:30|26482|26475|26482|26475|26482|26475|26482|26475|0
1606245050000|2020-11-24 19:10:50|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|1
1606245060000|2020-11-24 19:11:00|26477|26470|26477|26470|26479.5|26472.5|26477|26470|1
1606245070000|2020-11-24 19:11:10|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606245090000|2020-11-24 19:11:30|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|1
1606245100000|2020-11-24 19:11:40|26479.5|26472.5|26477|26470|26482|26475|26477|26470|0
1606245110000|2020-11-24 19:11:50|26479.5|26472.5|26482|26475|26482|26475|26477|26470|0
1606245160000|2020-11-24 19:12:40|26477|26470|26477|26470|26477|26470|26477|26470|3
1606245170000|2020-11-24 19:12:50|26482|26475|26477|26470|26482|26475|26477|26470|7
1606245190000|2020-11-24 19:13:10|26482|26475|26477|26470|26482|26475|26477|26470|2
1606245200000|2020-11-24 19:13:20|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606245220000|2020-11-24 19:13:40|26472|26465|26477|26470|26477|26470|26472|26465|5
1606245240000|2020-11-24 19:14:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606245250000|2020-11-24 19:14:10|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606245280000|2020-11-24 19:14:40|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606245300000|2020-11-24 19:15:00|26474.5|26467.5|26472|26465|26477|26470|26472|26465|2
1606245310000|2020-11-24 19:15:10|26474.5|26467.5|26472|26465|26477|26470|26472|26465|0
1606245330000|2020-11-24 19:15:30|26474.5|26467.5|26477|26470|26477|26470|26472|26465|0
1606245350000|2020-11-24 19:15:50|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|3
1606245370000|2020-11-24 19:16:10|26467|26460|26462|26455|26469.5|26462.5|26462|26455|4
1606245380000|2020-11-24 19:16:20|26459.5|26452.5|26459.5|26452.5|26462|26455|26457|26450|2
1606245390000|2020-11-24 19:16:30|26457|26450|26457|26450|26459.5|26452.5|26457|26450|0
1606245410000|2020-11-24 19:16:50|||||||||3
1606245420000|2020-11-24 19:17:00|26459.5|26452.5|26457|26450|26462|26455|26457|26450|4
1606245430000|2020-11-24 19:17:10|26462|26455|26457|26450|26462|26455|26457|26450|2
1606245440000|2020-11-24 19:17:20|26459.5|26452.5|26462|26455|26462|26455|26457|26450|2
1606245470000|2020-11-24 19:17:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606245480000|2020-11-24 19:18:00|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606245490000|2020-11-24 19:18:10|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606245500000|2020-11-24 19:18:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606245530000|2020-11-24 19:18:50|26454.5|26447.5|26457|26450|26457|26450|26452|26445|4
1606245540000|2020-11-24 19:19:00|26452|26445|26457|26450|26457|26450|26452|26445|1
1606245550000|2020-11-24 19:19:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606245620000|2020-11-24 19:20:20|26452|26445|26452|26445|26457|26450|26452|26445|9
1606245650000|2020-11-24 19:20:50|26457|26450|26457|26450|26457|26450|26454.5|26447.5|1
1606245660000|2020-11-24 19:21:00|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606245670000|2020-11-24 19:21:10|26457|26450|26462|26455|26462|26455|26457|26450|2
1606245680000|2020-11-24 19:21:20|26459.5|26452.5|26462|26455|26462|26455|26457|26450|1
1606245700000|2020-11-24 19:21:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|9
1606245710000|2020-11-24 19:21:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|0
1606245720000|2020-11-24 19:22:00|26457|26450|26457|26450|26459.5|26452.5|26457|26450|0
1606245730000|2020-11-24 19:22:10|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606245740000|2020-11-24 19:22:20|26454.5|26447.5|26452|26445|26457|26450|26452|26445|3
1606245790000|2020-11-24 19:23:10|26449.5|26442.5|26452|26445|26452|26445|26447|26440|3
1606245800000|2020-11-24 19:23:20|26449.5|26442.5|26449.5|26442.5|26452|26445|26447|26440|6
1606245810000|2020-11-24 19:23:30|26452|26445|26452|26445|26452|26445|26452|26445|1
1606245880000|2020-11-24 19:24:40|||||||||2
1606245890000|2020-11-24 19:24:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606245900000|2020-11-24 19:25:00|26449.5|26442.5|26452|26445|26452|26445|26447|26440|1
1606245910000|2020-11-24 19:25:10|26449.5|26442.5|26452|26445|26452|26445|26447|26440|0
1606245920000|2020-11-24 19:25:20|26449.5|26442.5|26449.5|26442.5|26452|26445|26447|26440|0
1606245930000|2020-11-24 19:25:30|26452|26445|26452|26445|26452|26445|26449.5|26442.5|0
1606245940000|2020-11-24 19:25:40|26447|26440|26447|26440|26447|26440|26447|26440|2
1606245990000|2020-11-24 19:26:30|26452|26445|26447|26440|26452|26445|26447|26440|10
1606246000000|2020-11-24 19:26:40|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606246010000|2020-11-24 19:26:50|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|2
1606246030000|2020-11-24 19:27:10|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606246040000|2020-11-24 19:27:20|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606246050000|2020-11-24 19:27:30|26447|26440|26447|26440|26447|26440|26447|26440|7
1606246060000|2020-11-24 19:27:40|||||||||44
1606246070000|2020-11-24 19:27:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|2
1606246080000|2020-11-24 19:28:00|26452|26445|26452|26445|26452|26445|26452|26445|7
1606246090000|2020-11-24 19:28:10|||||||||1
1606246130000|2020-11-24 19:28:50|26449.5|26442.5|26444.5|26437.5|26449.5|26442.5|26444.5|26437.5|59
1606246140000|2020-11-24 19:29:00|26442|26435|26447|26440|26447|26440|26442|26435|1
1606246180000|2020-11-24 19:29:40|26442|26435|26442|26435|26442|26435|26437|26430|23
1606246200000|2020-11-24 19:30:00|26437|26430|26442|26435|26442|26435|26437|26430|16
1606246210000|2020-11-24 19:30:10|||||||||2
1606246220000|2020-11-24 19:30:20|26437|26430|26442|26435|26442|26435|26437|26430|1
1606246230000|2020-11-24 19:30:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|3
1606246240000|2020-11-24 19:30:40|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|33
1606246250000|2020-11-24 19:30:50|26439.5|26432.5|26437|26430|26442|26435|26437|26430|17
1606246260000|2020-11-24 19:31:00|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|1
1606246300000|2020-11-24 19:31:40|26447|26440|26447|26440|26447|26440|26447|26440|5
1606246320000|2020-11-24 19:32:00|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|7
1606246330000|2020-11-24 19:32:10|||||||||11
1606246340000|2020-11-24 19:32:20|26457|26450|26452|26445|26457|26450|26452|26445|3
1606246350000|2020-11-24 19:32:30|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|3
1606246380000|2020-11-24 19:33:00|26457|26450|26457|26450|26457|26450|26452|26445|41
1606246390000|2020-11-24 19:33:10|26454.5|26447.5|26462|26455|26462|26455|26454.5|26447.5|4
1606246430000|2020-11-24 19:33:50|26457|26450|26462|26455|26462|26455|26457|26450|11
1606246440000|2020-11-24 19:34:00|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|3
1606246450000|2020-11-24 19:34:10|26457|26450|26462|26455|26462|26455|26457|26450|3
1606246470000|2020-11-24 19:34:30|26457|26450|26457|26450|26457|26450|26457|26450|2
1606246490000|2020-11-24 19:34:50|26462|26455|26459.5|26452.5|26462|26455|26459.5|26452.5|1
1606246500000|2020-11-24 19:35:00|26462|26455|26462|26455|26462|26455|26457|26450|1
1606246510000|2020-11-24 19:35:10|26464.5|26457.5|26467|26460|26467|26460|26462|26455|2
1606246520000|2020-11-24 19:35:20|26464.5|26457.5|26462|26455|26467|26460|26462|26455|0
1606246530000|2020-11-24 19:35:30|26464.5|26457.5|26467|26460|26467|26460|26462|26455|0
1606246540000|2020-11-24 19:35:40|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|2
1606246550000|2020-11-24 19:35:50|26467|26460|26469.5|26462.5|26472|26465|26467|26460|5
1606246560000|2020-11-24 19:36:00|26467|26460|26467|26460|26469.5|26462.5|26467|26460|1
1606246570000|2020-11-24 19:36:10|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|0
1606246580000|2020-11-24 19:36:20|26469.5|26462.5|26469.5|26462.5|26472|26465|26469.5|26462.5|2
1606246590000|2020-11-24 19:36:30|26467|26460|26472|26465|26472|26465|26467|26460|1
1606246600000|2020-11-24 19:36:40|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606246610000|2020-11-24 19:36:50|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606246620000|2020-11-24 19:37:00|26469.5|26462.5|26472|26465|26472|26465|26467|26460|13
1606246670000|2020-11-24 19:37:50|26474.5|26467.5|26472|26465|26477|26470|26472|26465|8
1606246680000|2020-11-24 19:38:00|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606246710000|2020-11-24 19:38:30|26467|26460|26472|26465|26472|26465|26467|26460|3
1606246720000|2020-11-24 19:38:40|26469.5|26462.5|26472|26465|26472|26465|26467|26460|6
1606246730000|2020-11-24 19:38:50|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|2
1606246750000|2020-11-24 19:39:10|26469.5|26462.5|26472|26465|26472|26465|26467|26460|2
1606246760000|2020-11-24 19:39:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606246780000|2020-11-24 19:39:40|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606246790000|2020-11-24 19:39:50|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606246800000|2020-11-24 19:40:00|26469.5|26462.5|26467|26460|26472|26465|26467|26460|0
1606246810000|2020-11-24 19:40:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606246880000|2020-11-24 19:41:20|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|12
1606246890000|2020-11-24 19:41:30|26474.5|26467.5|26477|26470|26479.5|26472.5|26474.5|26467.5|0
1606246920000|2020-11-24 19:42:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|9
1606246960000|2020-11-24 19:42:40|26482|26475|26482|26475|26482|26475|26479.5|26472.5|1
1606246980000|2020-11-24 19:43:00|26479.5|26472.5|26482|26475|26482|26475|26477|26470|3
1606246990000|2020-11-24 19:43:10|26479.5|26472.5|26482|26475|26482|26475|26477|26470|3
1606247000000|2020-11-24 19:43:20|||||||||10
1606247030000|2020-11-24 19:43:50|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606247040000|2020-11-24 19:44:00|||||||||4
1606247070000|2020-11-24 19:44:30|26484.5|26477.5|26484.5|26477.5|26487|26480|26482|26475|5
1606247080000|2020-11-24 19:44:40|26482|26475|26482|26475|26482|26475|26482|26475|1
1606247090000|2020-11-24 19:44:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606247100000|2020-11-24 19:45:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|2
1606247110000|2020-11-24 19:45:10|26484.5|26477.5|26482|26475|26487|26480|26482|26475|3
1606247120000|2020-11-24 19:45:20|26484.5|26477.5|26487|26480|26487|26480|26482|26475|0
1606247130000|2020-11-24 19:45:30|26484.5|26477.5|26487|26480|26487|26480|26482|26475|0
1606247150000|2020-11-24 19:45:50|26484.5|26477.5|26484.5|26477.5|26487|26480|26484.5|26477.5|1
1606247160000|2020-11-24 19:46:00|26487|26480|26487|26480|26487|26480|26487|26480|0
1606247180000|2020-11-24 19:46:20|26482|26475|26482|26475|26482|26475|26482|26475|7
1606247200000|2020-11-24 19:46:40|26479.5|26472.5|26477|26470|26482|26475|26477|26470|1
1606247210000|2020-11-24 19:46:50|26482|26475|26482|26475|26482|26475|26479.5|26472.5|3
1606247220000|2020-11-24 19:47:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|2
1606247230000|2020-11-24 19:47:10|26479.5|26472.5|26482|26475|26482|26475|26477|26470|5
1606247280000|2020-11-24 19:48:00|26484.5|26477.5|26487|26480|26487|26480|26482|26475|4
1606247290000|2020-11-24 19:48:10|||||||||5
1606247320000|2020-11-24 19:48:40|26484.5|26477.5|26484.5|26477.5|26487|26480|26482|26475|4
1606247330000|2020-11-24 19:48:50|26482|26475|26482|26475|26487|26480|26482|26475|1
1606247350000|2020-11-24 19:49:10|26487|26480|26487|26480|26487|26480|26482|26475|5
1606247360000|2020-11-24 19:49:20|26484.5|26477.5|26482|26475|26487|26480|26482|26475|0
1606247370000|2020-11-24 19:49:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606247380000|2020-11-24 19:49:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|8
1606247390000|2020-11-24 19:49:50|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|2
1606247400000|2020-11-24 19:50:00|26487|26480|26492|26485|26492|26485|26484.5|26477.5|9
1606247420000|2020-11-24 19:50:20|26487|26480|26487|26480|26492|26485|26487|26480|3
1606247430000|2020-11-24 19:50:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|4
1606247440000|2020-11-24 19:50:40|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|5
1606247450000|2020-11-24 19:50:50|26492|26485|26487|26480|26492|26485|26487|26480|0
1606247520000|2020-11-24 19:52:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606247530000|2020-11-24 19:52:10|26489.5|26482.5|26487|26480|26492|26485|26487|26480|15
1606247540000|2020-11-24 19:52:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606247600000|2020-11-24 19:53:20|||||||||3
1606247620000|2020-11-24 19:53:40|||||||||3
1606247630000|2020-11-24 19:53:50|||||||||2
1606247640000|2020-11-24 19:54:00|26489.5|26482.5|26487|26480|26492|26485|26487|26480|1
1606247680000|2020-11-24 19:54:40|||||||||1
1606247740000|2020-11-24 19:55:40|26492|26485|26487|26480|26492|26485|26487|26480|6
1606247750000|2020-11-24 19:55:50|26492|26485|26487|26480|26492|26485|26487|26480|15
1606247770000|2020-11-24 19:56:10|26489.5|26482.5|26492|26485|26492|26485|26487|26480|22
1606247780000|2020-11-24 19:56:20|26489.5|26482.5|26487|26480|26492|26485|26487|26480|0
1606247790000|2020-11-24 19:56:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|0
1606247800000|2020-11-24 19:56:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606247810000|2020-11-24 19:56:50|||||||||1
1606247820000|2020-11-24 19:57:00|26487|26480|26492|26485|26492|26485|26487|26480|7
1606247840000|2020-11-24 19:57:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606247850000|2020-11-24 19:57:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606247870000|2020-11-24 19:57:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|1
1606247880000|2020-11-24 19:58:00|26489.5|26482.5|26487|26480|26492|26485|26487|26480|0
1606247940000|2020-11-24 19:59:00|26492|26485|26492|26485|26492|26485|26492|26485|7
1606247960000|2020-11-24 19:59:20|||||||||1
1606248010000|2020-11-24 20:00:10|||||||||1
1606248030000|2020-11-24 20:00:30|||||||||29
1606248040000|2020-11-24 20:00:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|6
1606248050000|2020-11-24 20:00:50|||||||||1
1606248070000|2020-11-24 20:01:10|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|2
1606248080000|2020-11-24 20:01:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|4
1606248100000|2020-11-24 20:01:40|26482|26475|26482|26475|26482|26475|26482|26475|7
1606248110000|2020-11-24 20:01:50|26477|26470|26477|26470|26477|26470|26477|26470|4
1606248120000|2020-11-24 20:02:00|||||||||2
1606248130000|2020-11-24 20:02:10|26474.5|26467.5|26469.5|26462.5|26477|26470|26469.5|26462.5|14
1606248140000|2020-11-24 20:02:20|26467|26460|26467|26460|26467|26460|26467|26460|0
1606248150000|2020-11-24 20:02:30|26472|26465|26472|26465|26472|26465|26472|26465|3
1606248170000|2020-11-24 20:02:50|26477|26470|26477|26470|26477|26470|26477|26470|3
1606248180000|2020-11-24 20:03:00|||||||||4
1606248190000|2020-11-24 20:03:10|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|5
1606248200000|2020-11-24 20:03:20|26474.5|26467.5|26477|26470|26477|26470|26472|26465|5
1606248220000|2020-11-24 20:03:40|26482|26475|26477|26470|26482|26475|26477|26470|6
1606248260000|2020-11-24 20:04:20|26472|26465|26472|26465|26472|26465|26472|26465|9
1606248270000|2020-11-24 20:04:30|||||||||1
1606248280000|2020-11-24 20:04:40|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|4
1606248290000|2020-11-24 20:04:50|26467|26460|26467|26460|26467|26460|26467|26460|0
1606248300000|2020-11-24 20:05:00|26469.5|26462.5|26472|26465|26472|26465|26467|26460|15
1606248310000|2020-11-24 20:05:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|3
1606248340000|2020-11-24 20:05:40|26477|26470|26477|26470|26477|26470|26477|26470|1
1606248350000|2020-11-24 20:05:50|26472|26465|26472|26465|26472|26465|26472|26465|2
1606248360000|2020-11-24 20:06:00|26467|26460|26467|26460|26467|26460|26467|26460|7
1606248390000|2020-11-24 20:06:30|26472|26465|26472|26465|26472|26465|26469.5|26462.5|15
1606248420000|2020-11-24 20:07:00|26467|26460|26467|26460|26467|26460|26467|26460|6
1606248430000|2020-11-24 20:07:10|||||||||2
1606248440000|2020-11-24 20:07:20|26462|26455|26467|26460|26467|26460|26462|26455|14
1606248450000|2020-11-24 20:07:30|26462|26455|26462|26455|26462|26455|26462|26455|5
1606248460000|2020-11-24 20:07:40|26457|26450|26457|26450|26459.5|26452.5|26457|26450|3
1606248470000|2020-11-24 20:07:50|26459.5|26452.5|26462|26455|26464.5|26457.5|26457|26450|5
1606248490000|2020-11-24 20:08:10|26467|26460|26462|26455|26467|26460|26462|26455|12
1606248530000|2020-11-24 20:08:50|||||||||23
1606248540000|2020-11-24 20:09:00|||||||||2
1606248560000|2020-11-24 20:09:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|8
1606248570000|2020-11-24 20:09:30|||||||||2
1606248580000|2020-11-24 20:09:40|||||||||2
1606248590000|2020-11-24 20:09:50|||||||||1
1606248600000|2020-11-24 20:10:00|26462|26455|26462|26455|26462|26455|26462|26455|15
1606248610000|2020-11-24 20:10:10|26457|26450|26457|26450|26457|26450|26457|26450|14
1606248640000|2020-11-24 20:10:40|||||||||7
1606248650000|2020-11-24 20:10:50|26462|26455|26467|26460|26467|26460|26462|26455|10
1606248660000|2020-11-24 20:11:00|26469.5|26462.5|26472|26465|26472|26465|26467|26460|15
1606248670000|2020-11-24 20:11:10|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606248680000|2020-11-24 20:11:20|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|0
1606248690000|2020-11-24 20:11:30|26467|26460|26467|26460|26469.5|26462.5|26467|26460|0
1606248700000|2020-11-24 20:11:40|||||||||3
1606248710000|2020-11-24 20:11:50|||||||||5
1606248740000|2020-11-24 20:12:20|||||||||3
1606248750000|2020-11-24 20:12:30|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|4
1606248760000|2020-11-24 20:12:40|||||||||3
1606248770000|2020-11-24 20:12:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|7
1606248780000|2020-11-24 20:13:00|26462|26455|26457|26450|26462|26455|26457|26450|4
1606248820000|2020-11-24 20:13:40|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|17
1606248830000|2020-11-24 20:13:50|26462|26455|26459.5|26452.5|26462|26455|26459.5|26452.5|0
1606248840000|2020-11-24 20:14:00|26457|26450|26462|26455|26462|26455|26457|26450|6
1606248850000|2020-11-24 20:14:10|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606248870000|2020-11-24 20:14:30|||||||||4
1606248900000|2020-11-24 20:15:00|26452|26445|26457|26450|26457|26450|26452|26445|30
1606248910000|2020-11-24 20:15:10|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606248920000|2020-11-24 20:15:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606248930000|2020-11-24 20:15:30|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|11
1606248940000|2020-11-24 20:15:40|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606248950000|2020-11-24 20:15:50|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606248960000|2020-11-24 20:16:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|5
1606248970000|2020-11-24 20:16:10|26452|26445|26454.5|26447.5|26454.5|26447.5|26452|26445|1
1606248980000|2020-11-24 20:16:20|26452|26445|26452|26445|26454.5|26447.5|26452|26445|0
1606248990000|2020-11-24 20:16:30|||||||||2
1606249020000|2020-11-24 20:17:00|26457|26450|26457|26450|26457|26450|26454.5|26447.5|29
1606249030000|2020-11-24 20:17:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606249080000|2020-11-24 20:18:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|14
1606249100000|2020-11-24 20:18:20|26452|26445|26452|26445|26452|26445|26452|26445|7
1606249130000|2020-11-24 20:18:50|26447|26440|26449.5|26442.5|26452|26445|26447|26440|5
1606249140000|2020-11-24 20:19:00|26452|26445|26449.5|26442.5|26452|26445|26447|26440|3
1606249150000|2020-11-24 20:19:10|26452|26445|26452|26445|26452|26445|26449.5|26442.5|0
1606249170000|2020-11-24 20:19:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606249190000|2020-11-24 20:19:50|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606249200000|2020-11-24 20:20:00|26457|26450|26457|26450|26457|26450|26454.5|26447.5|20
1606249210000|2020-11-24 20:20:10|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|5
1606249220000|2020-11-24 20:20:20|26462|26455|26462|26455|26462|26455|26459.5|26452.5|1
1606249240000|2020-11-24 20:20:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606249250000|2020-11-24 20:20:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606249270000|2020-11-24 20:21:10|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|4
1606249280000|2020-11-24 20:21:20|26452|26445|26454.5|26447.5|26454.5|26447.5|26452|26445|7
1606249290000|2020-11-24 20:21:30|26452|26445|26452|26445|26452|26445|26452|26445|0
1606249300000|2020-11-24 20:21:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606249310000|2020-11-24 20:21:50|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|1
1606249320000|2020-11-24 20:22:00|26457|26450|26457|26450|26457|26450|26454.5|26447.5|11
1606249330000|2020-11-24 20:22:10|26454.5|26447.5|26454.5|26447.5|26457|26450|26452|26445|2
1606249340000|2020-11-24 20:22:20|26457|26450|26454.5|26447.5|26457|26450|26454.5|26447.5|2
1606249350000|2020-11-24 20:22:30|26452|26445|26452|26445|26454.5|26447.5|26452|26445|1
1606249370000|2020-11-24 20:22:50|26449.5|26442.5|26449.5|26442.5|26452|26445|26449.5|26442.5|0
1606249380000|2020-11-24 20:23:00|26452|26445|26452|26445|26452|26445|26449.5|26442.5|0
1606249390000|2020-11-24 20:23:10|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606249400000|2020-11-24 20:23:20|26457|26450|26462|26455|26462|26455|26457|26450|20
1606249410000|2020-11-24 20:23:30|26457|26450|26454.5|26447.5|26457|26450|26454.5|26447.5|3
1606249420000|2020-11-24 20:23:40|26457|26450|26452|26445|26457|26450|26452|26445|3
1606249430000|2020-11-24 20:23:50|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|2
1606249440000|2020-11-24 20:24:00|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|15
1606249450000|2020-11-24 20:24:10|26452|26445|26452|26445|26452|26445|26452|26445|4
1606249460000|2020-11-24 20:24:20|26457|26450|26457|26450|26457|26450|26452|26445|19
1606249470000|2020-11-24 20:24:30|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|4
1606249480000|2020-11-24 20:24:40|26452|26445|26452|26445|26457|26450|26452|26445|1
1606249500000|2020-11-24 20:25:00|26447|26440|26447|26440|26447|26440|26447|26440|24
1606249510000|2020-11-24 20:25:10|26452|26445|26449.5|26442.5|26452|26445|26447|26440|10
1606249520000|2020-11-24 20:25:20|26447|26440|26452|26445|26452|26445|26447|26440|1
1606249530000|2020-11-24 20:25:30|||||||||1
1606249550000|2020-11-24 20:25:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606249560000|2020-11-24 20:26:00|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606249590000|2020-11-24 20:26:30|||||||||2
1606249600000|2020-11-24 20:26:40|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|0
1606249610000|2020-11-24 20:26:50|26442|26435|26444.5|26437.5|26444.5|26437.5|26442|26435|4
1606249620000|2020-11-24 20:27:00|26447|26440|26447|26440|26447|26440|26447|26440|0
1606249630000|2020-11-24 20:27:10|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|2
1606249640000|2020-11-24 20:27:20|26447|26440|26447|26440|26447|26440|26444.5|26437.5|0
1606249660000|2020-11-24 20:27:40|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|0
1606249670000|2020-11-24 20:27:50|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|2
1606249710000|2020-11-24 20:28:30|26447|26440|26442|26435|26447|26440|26442|26435|6
1606249730000|2020-11-24 20:28:50|26447|26440|26447|26440|26447|26440|26447|26440|17
1606249740000|2020-11-24 20:29:00|26452|26445|26449.5|26442.5|26452|26445|26449.5|26442.5|13
1606249750000|2020-11-24 20:29:10|26452|26445|26452|26445|26452|26445|26449.5|26442.5|0
1606249770000|2020-11-24 20:29:30|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|3
1606249790000|2020-11-24 20:29:50|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26447|26440|1
1606249800000|2020-11-24 20:30:00|26452|26445|26449.5|26442.5|26452|26445|26447|26440|3
1606249810000|2020-11-24 20:30:10|26447|26440|26447|26440|26447|26440|26447|26440|0
1606249850000|2020-11-24 20:30:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606249880000|2020-11-24 20:31:20|||||||||1
1606249890000|2020-11-24 20:31:30|26442|26435|26447|26440|26447|26440|26442|26435|7
1606249900000|2020-11-24 20:31:40|26444.5|26437.5|26444.5|26437.5|26447|26440|26444.5|26437.5|2
1606249910000|2020-11-24 20:31:50|26447|26440|26444.5|26437.5|26447|26440|26442|26435|0
1606249920000|2020-11-24 20:32:00|26447|26440|26452|26445|26452|26445|26447|26440|1
1606249930000|2020-11-24 20:32:10|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26447|26440|1
1606249940000|2020-11-24 20:32:20|26452|26445|26452|26445|26452|26445|26452|26445|0
1606249950000|2020-11-24 20:32:30|26457|26450|26457|26450|26462|26455|26457|26450|6
1606249970000|2020-11-24 20:32:50|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606250000000|2020-11-24 20:33:20|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|3
1606250010000|2020-11-24 20:33:30|26457|26450|26459.5|26452.5|26459.5|26452.5|26452|26445|49
1606250020000|2020-11-24 20:33:40|26462|26455|26462|26455|26462|26455|26459.5|26452.5|6
1606250040000|2020-11-24 20:34:00|26457|26450|26457|26450|26457|26450|26457|26450|4
1606250050000|2020-11-24 20:34:10|||||||||2
1606250070000|2020-11-24 20:34:30|26462|26455|26462|26455|26462|26455|26462|26455|5
1606250080000|2020-11-24 20:34:40|26467|26460|26467|26460|26467|26460|26467|26460|2
1606250090000|2020-11-24 20:34:50|26472|26465|26472|26465|26472|26465|26472|26465|10
1606250100000|2020-11-24 20:35:00|26467|26460|26467|26460|26467|26460|26462|26455|15
1606250110000|2020-11-24 20:35:10|26464.5|26457.5|26467|26460|26467|26460|26462|26455|1
1606250120000|2020-11-24 20:35:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|10
1606250130000|2020-11-24 20:35:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606250150000|2020-11-24 20:35:50|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606250160000|2020-11-24 20:36:00|26459.5|26452.5|26457|26450|26462|26455|26457|26450|1
1606250180000|2020-11-24 20:36:20|26462|26455|26457|26450|26462|26455|26457|26450|5
1606250190000|2020-11-24 20:36:30|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|5
1606250200000|2020-11-24 20:36:40|26464.5|26457.5|26464.5|26457.5|26467|26460|26462|26455|52
1606250210000|2020-11-24 20:36:50|26462|26455|26462|26455|26462|26455|26462|26455|0
1606250220000|2020-11-24 20:37:00|26457|26450|26457|26450|26457|26450|26457|26450|8
1606250230000|2020-11-24 20:37:10|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|0
1606250240000|2020-11-24 20:37:20|26457|26450|26457|26450|26457|26450|26457|26450|0
1606250250000|2020-11-24 20:37:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|0
1606250260000|2020-11-24 20:37:40|||||||||1
1606250270000|2020-11-24 20:37:50|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606250280000|2020-11-24 20:38:00|26459.5|26452.5|26459.5|26452.5|26462|26455|26459.5|26452.5|2
1606250290000|2020-11-24 20:38:10|26462|26455|26462|26455|26462|26455|26462|26455|0
1606250300000|2020-11-24 20:38:20|26457|26450|26457|26450|26457|26450|26457|26450|3
1606250310000|2020-11-24 20:38:30|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|1
1606250320000|2020-11-24 20:38:40|26452|26445|26452|26445|26454.5|26447.5|26452|26445|0
1606250330000|2020-11-24 20:38:50|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606250340000|2020-11-24 20:39:00|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|0
1606250350000|2020-11-24 20:39:10|26452|26445|26452|26445|26452|26445|26452|26445|1
1606250360000|2020-11-24 20:39:20|26447|26440|26447|26440|26447|26440|26442|26435|8
1606250370000|2020-11-24 20:39:30|26444.5|26437.5|26444.5|26437.5|26447|26440|26444.5|26437.5|9
1606250380000|2020-11-24 20:39:40|26447|26440|26447|26440|26447|26440|26447|26440|4
1606250400000|2020-11-24 20:40:00|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|1
1606250480000|2020-11-24 20:41:20|26444.5|26437.5|26444.5|26437.5|26447|26440|26444.5|26437.5|1
1606250490000|2020-11-24 20:41:30|26442|26435|26442|26435|26442|26435|26437|26430|9
1606250520000|2020-11-24 20:42:00|26439.5|26432.5|26439.5|26432.5|26442|26435|26437|26430|13
1606250530000|2020-11-24 20:42:10|26437|26430|26439.5|26432.5|26442|26435|26437|26430|20
1606250540000|2020-11-24 20:42:20|26442|26435|26442|26435|26442|26435|26442|26435|0
1606250550000|2020-11-24 20:42:30|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|3
1606250560000|2020-11-24 20:42:40|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26442|26435|3
1606250570000|2020-11-24 20:42:50|26442|26435|26442|26435|26442|26435|26442|26435|0
1606250600000|2020-11-24 20:43:20|26437|26430|26437|26430|26437|26430|26437|26430|3
1606250610000|2020-11-24 20:43:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|1
1606250620000|2020-11-24 20:43:40|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|0
1606250630000|2020-11-24 20:43:50|26442|26435|26442|26435|26442|26435|26439.5|26432.5|0
1606250670000|2020-11-24 20:44:30|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|1
1606250680000|2020-11-24 20:44:40|26437|26430|26437|26430|26437|26430|26437|26430|0
1606250690000|2020-11-24 20:44:50|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|0
1606250700000|2020-11-24 20:45:00|26437|26430|26439.5|26432.5|26442|26435|26437|26430|11
1606250710000|2020-11-24 20:45:10|26437|26430|26437|26430|26437|26430|26437|26430|0
1606250720000|2020-11-24 20:45:20|26442|26435|26444.5|26437.5|26444.5|26437.5|26442|26435|2
1606250740000|2020-11-24 20:45:40|26442|26435|26444.5|26437.5|26444.5|26437.5|26442|26435|2
1606250750000|2020-11-24 20:45:50|26442|26435|26444.5|26437.5|26444.5|26437.5|26442|26435|1
1606250760000|2020-11-24 20:46:00|26442|26435|26444.5|26437.5|26444.5|26437.5|26442|26435|7
1606250770000|2020-11-24 20:46:10|26447|26440|26447|26440|26447|26440|26447|26440|0
1606250780000|2020-11-24 20:46:20|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|0
1606250860000|2020-11-24 20:47:40|||||||||11
1606250880000|2020-11-24 20:48:00|||||||||4
1606250940000|2020-11-24 20:49:00|26442|26435|26442|26435|26442|26435|26442|26435|10
1606250960000|2020-11-24 20:49:20|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|6
1606250970000|2020-11-24 20:49:30|||||||||4
1606250990000|2020-11-24 20:49:50|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|0
1606251000000|2020-11-24 20:50:00|26442|26435|26447|26440|26447|26440|26442|26435|13
1606251010000|2020-11-24 20:50:10|26449.5|26442.5|26452|26445|26452|26445|26447|26440|10
1606251020000|2020-11-24 20:50:20|||||||||2
1606251030000|2020-11-24 20:50:30|26457|26450|26449.5|26442.5|26457|26450|26447|26440|26
1606251040000|2020-11-24 20:50:40|26447|26440|26447|26440|26447|26440|26447|26440|0
1606251050000|2020-11-24 20:50:50|||||||||19
1606251060000|2020-11-24 20:51:00|||||||||1
1606251070000|2020-11-24 20:51:10|||||||||12
1606251080000|2020-11-24 20:51:20|26452|26445|26452|26445|26452|26445|26452|26445|13
1606251090000|2020-11-24 20:51:30|||||||||10
1606251100000|2020-11-24 20:51:40|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|31
1606251110000|2020-11-24 20:51:50|26452|26445|26452|26445|26452|26445|26452|26445|2
1606251120000|2020-11-24 20:52:00|26447|26440|26447|26440|26447|26440|26447|26440|10
1606251130000|2020-11-24 20:52:10|26449.5|26442.5|26447|26440|26452|26445|26447|26440|24
1606251140000|2020-11-24 20:52:20|||||||||1
1606251160000|2020-11-24 20:52:40|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|13
1606251170000|2020-11-24 20:52:50|||||||||11
1606251180000|2020-11-24 20:53:00|26447|26440|26449.5|26442.5|26452|26445|26447|26440|14
1606251190000|2020-11-24 20:53:10|26452|26445|26452|26445|26452|26445|26452|26445|0
1606251200000|2020-11-24 20:53:20|26457|26450|26457|26450|26457|26450|26457|26450|25
1606251210000|2020-11-24 20:53:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|19
1606251220000|2020-11-24 20:53:40|26467|26460|26467|26460|26467|26460|26462|26455|16
1606251230000|2020-11-24 20:53:50|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|2
1606251240000|2020-11-24 20:54:00|||||||||2
1606251260000|2020-11-24 20:54:20|26472|26465|26472|26465|26472|26465|26472|26465|28
1606251270000|2020-11-24 20:54:30|||||||||7
1606251280000|2020-11-24 20:54:40|26474.5|26467.5|26482|26475|26482|26475|26472|26465|17
1606251290000|2020-11-24 20:54:50|||||||||8
1606251300000|2020-11-24 20:55:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|61
1606251310000|2020-11-24 20:55:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|13
1606251320000|2020-11-24 20:55:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606251340000|2020-11-24 20:55:40|||||||||7
1606251350000|2020-11-24 20:55:50|||||||||1
1606251360000|2020-11-24 20:56:00|||||||||7
1606251370000|2020-11-24 20:56:10|26492|26485|26492|26485|26492|26485|26492|26485|29
1606251380000|2020-11-24 20:56:20|||||||||15
1606251390000|2020-11-24 20:56:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|34
1606251400000|2020-11-24 20:56:40|26489.5|26482.5|26487|26480|26492|26485|26487|26480|21
1606251410000|2020-11-24 20:56:50|26482|26475|26482|26475|26482|26475|26482|26475|18
1606251420000|2020-11-24 20:57:00|26487|26480|26487|26480|26487|26480|26487|26480|19
1606251430000|2020-11-24 20:57:10|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|30
1606251440000|2020-11-24 20:57:20|26492|26485|26492|26485|26492|26485|26492|26485|1
1606251450000|2020-11-24 20:57:30|||||||||2
1606251460000|2020-11-24 20:57:40|26497|26490|26497|26490|26497|26490|26492|26485|25
1606251470000|2020-11-24 20:57:50|||||||||12
1606251480000|2020-11-24 20:58:00|26492|26485|26492|26485|26492|26485|26492|26485|9
1606251490000|2020-11-24 20:58:10|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|17
1606251500000|2020-11-24 20:58:20|26484.5|26477.5|26487|26480|26487|26480|26482|26475|14
1606251510000|2020-11-24 20:58:30|26492|26485|26484.5|26477.5|26492|26485|26484.5|26477.5|6
1606251520000|2020-11-24 20:58:40|26487|26480|26477|26470|26487|26480|26477|26470|9
1606251530000|2020-11-24 20:58:50|26474.5|26467.5|26484.5|26477.5|26487|26480|26472|26465|25
1606251540000|2020-11-24 20:59:00|26487|26480|26484.5|26477.5|26487|26480|26482|26475|13
1606251550000|2020-11-24 20:59:10|26487|26480|26487|26480|26487|26480|26484.5|26477.5|9
1606251560000|2020-11-24 20:59:20|26482|26475|26482|26475|26482|26475|26482|26475|3
1606251570000|2020-11-24 20:59:30|||||||||6
1606251580000|2020-11-24 20:59:40|26477|26470|26469.5|26462.5|26477|26470|26469.5|26462.5|30
1606251590000|2020-11-24 20:59:50|26472|26465|26467|26460|26472|26465|26467|26460|19
1606251600000|2020-11-24 21:00:00|26469.5|26462.5|26474.5|26467.5|26474.5|26467.5|26467|26460|34
1606251610000|2020-11-24 21:00:10|26477|26470|26482|26475|26482|26475|26477|26470|18
1606251620000|2020-11-24 21:00:20|||||||||1
1606251630000|2020-11-24 21:00:30|26484.5|26477.5|26484.5|26477.5|26487|26480|26484.5|26477.5|5
1606251640000|2020-11-24 21:00:40|26487|26480|26482|26475|26487|26480|26482|26475|4
1606251650000|2020-11-24 21:00:50|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|2
1606251660000|2020-11-24 21:01:00|26482|26475|26484.5|26477.5|26484.5|26477.5|26482|26475|0
1606251670000|2020-11-24 21:01:10|26482|26475|26479.5|26472.5|26482|26475|26479.5|26472.5|3
1606251680000|2020-11-24 21:01:20|26477|26470|26484.5|26477.5|26484.5|26477.5|26477|26470|3
1606251690000|2020-11-24 21:01:30|26487|26480|26487|26480|26487|26480|26487|26480|0
1606251700000|2020-11-24 21:01:40|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606251720000|2020-11-24 21:02:00|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|2
1606251730000|2020-11-24 21:02:10|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|19
1606251760000|2020-11-24 21:02:40|26487|26480|26487|26480|26487|26480|26487|26480|0
1606251780000|2020-11-24 21:03:00|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|15
1606251790000|2020-11-24 21:03:10|||||||||3
1606251800000|2020-11-24 21:03:20|26487|26480|26487|26480|26487|26480|26487|26480|0
1606251810000|2020-11-24 21:03:30|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|5
1606251820000|2020-11-24 21:03:40|26482|26475|26487|26480|26487|26480|26482|26475|10
1606251830000|2020-11-24 21:03:50|||||||||4
1606251840000|2020-11-24 21:04:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|3
1606251850000|2020-11-24 21:04:10|26492|26485|26492|26485|26492|26485|26489.5|26482.5|2
1606251890000|2020-11-24 21:04:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|5
1606251900000|2020-11-24 21:05:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|3
1606251910000|2020-11-24 21:05:10|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|11
1606251920000|2020-11-24 21:05:20|26482|26475|26482|26475|26482|26475|26482|26475|8
1606251930000|2020-11-24 21:05:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606251940000|2020-11-24 21:05:40|26482|26475|26482|26475|26482|26475|26482|26475|3
1606252030000|2020-11-24 21:07:10|26492|26485|26492|26485|26492|26485|26492|26485|24
1606252050000|2020-11-24 21:07:30|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|4
1606252080000|2020-11-24 21:08:00|26492|26485|26492|26485|26492|26485|26492|26485|0
1606252100000|2020-11-24 21:08:20|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|5
1606252140000|2020-11-24 21:09:00|26487|26480|26482|26475|26487|26480|26482|26475|0
1606252160000|2020-11-24 21:09:20|26487|26480|26482|26475|26487|26480|26482|26475|4
1606252190000|2020-11-24 21:09:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|4
1606252200000|2020-11-24 21:10:00|||||||||1
1606252260000|2020-11-24 21:11:00|26477|26470|26477|26470|26477|26470|26477|26470|8
1606252270000|2020-11-24 21:11:10|||||||||6
1606252280000|2020-11-24 21:11:20|26482|26475|26482|26475|26482|26475|26482|26475|23
1606252320000|2020-11-24 21:12:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|5
1606252370000|2020-11-24 21:12:50|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|0
1606252380000|2020-11-24 21:13:00|26477|26470|26472|26465|26477|26470|26472|26465|0
1606252390000|2020-11-24 21:13:10|26469.5|26462.5|26472|26465|26472|26465|26467|26460|2
1606252400000|2020-11-24 21:13:20|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|2
1606252410000|2020-11-24 21:13:30|26472|26465|26472|26465|26474.5|26467.5|26472|26465|2
1606252440000|2020-11-24 21:14:00|26474.5|26467.5|26474.5|26467.5|26477|26470|26474.5|26467.5|0
1606252450000|2020-11-24 21:14:10|26477|26470|26477|26470|26477|26470|26477|26470|0
1606252460000|2020-11-24 21:14:20|||||||||1
1606252490000|2020-11-24 21:14:50|||||||||1
1606252500000|2020-11-24 21:15:00|26481|26466|26486|26471|26486|26471|26481|26466|0
1606252560000|2020-11-24 21:16:00|26483.5|26468.5|26478.5|26463.5|26483.5|26468.5|26478.5|26463.5|14
1606252620000|2020-11-24 21:17:00|26476|26461|26473.5|26458.5|26476|26461|26473.5|26458.5|3
1606252630000|2020-11-24 21:17:10|26476|26461|26476|26461|26476|26461|26476|26461|0
1606252840000|2020-11-24 21:20:40|26478.5|26463.5|26481|26466|26481|26466|26478.5|26463.5|3
1606253150000|2020-11-24 21:25:50|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|5
1606253220000|2020-11-24 21:27:00|26481|26466|26481|26466|26481|26466|26481|26466|0
1606253240000|2020-11-24 21:27:20|||||||||3
1606253250000|2020-11-24 21:27:30|||||||||2
1606253270000|2020-11-24 21:27:50|||||||||4
1606253290000|2020-11-24 21:28:10|||||||||4
1606253440000|2020-11-24 21:30:40|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|0
1606253460000|2020-11-24 21:31:00|26481|26466|26481|26466|26481|26466|26481|26466|0
1606253500000|2020-11-24 21:31:40|26478.5|26463.5|26481|26466|26481|26466|26478.5|26463.5|0
1606253540000|2020-11-24 21:32:20|26478.5|26463.5|26481|26466|26481|26466|26478.5|26463.5|0
1606253600000|2020-11-24 21:33:20|||||||||3
1606253610000|2020-11-24 21:33:30|26486|26471|26486|26471|26486|26471|26486|26471|2
1606253690000|2020-11-24 21:34:50|26491|26476|26491|26476|26491|26476|26491|26476|4
1606253700000|2020-11-24 21:35:00|26496|26481|26496|26481|26496|26481|26496|26481|3
1606253710000|2020-11-24 21:35:10|26501|26486|26501|26486|26501|26486|26501|26486|2
1606253720000|2020-11-24 21:35:20|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|0
1606253730000|2020-11-24 21:35:30|26501|26486|26501|26486|26501|26486|26501|26486|0
1606253740000|2020-11-24 21:35:40|||||||||2
1606253800000|2020-11-24 21:36:40|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|0
1606253830000|2020-11-24 21:37:10|26506|26491|26506|26491|26506|26491|26506|26491|0
1606253970000|2020-11-24 21:39:30|26511|26496|26511|26496|26511|26496|26511|26496|4
1606253980000|2020-11-24 21:39:40|||||||||1
1606254080000|2020-11-24 21:41:20|26506|26491|26506|26491|26506|26491|26506|26491|1
1606254090000|2020-11-24 21:41:30|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|0
1606254130000|2020-11-24 21:42:10|26506|26491|26506|26491|26506|26491|26506|26491|0
1606254140000|2020-11-24 21:42:20|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|26503.5|26488.5|1
1606254150000|2020-11-24 21:42:30|||||||||1
1606254160000|2020-11-24 21:42:40|26513.5|26498.5|26513.5|26498.5|26513.5|26498.5|26513.5|26498.5|99
1606254180000|2020-11-24 21:43:00|26516|26501|26516|26501|26516|26501|26516|26501|0
1606254190000|2020-11-24 21:43:10|||||||||2
1606254210000|2020-11-24 21:43:30|||||||||1
1606254230000|2020-11-24 21:43:50|26521|26506|26521|26506|26521|26506|26521|26506|2
1606254260000|2020-11-24 21:44:20|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|2
1606254300000|2020-11-24 21:45:00|26521|26506|26521|26506|26521|26506|26521|26506|0
1606254310000|2020-11-24 21:45:10|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|1
1606254340000|2020-11-24 21:45:40|26521|26506|26518.5|26503.5|26521|26506|26518.5|26503.5|0
1606254380000|2020-11-24 21:46:20|26521|26506|26521|26506|26521|26506|26521|26506|0
1606254420000|2020-11-24 21:47:00|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|0
1606254450000|2020-11-24 21:47:30|26521|26506|26521|26506|26521|26506|26521|26506|0
1606254490000|2020-11-24 21:48:10|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|26518.5|26503.5|1
1606254530000|2020-11-24 21:48:50|26516|26501|26513.5|26498.5|26516|26501|26513.5|26498.5|3
1606254540000|2020-11-24 21:49:00|26511|26496|26511|26496|26511|26496|26511|26496|0
1606254550000|2020-11-24 21:49:10|26513.5|26498.5|26511|26496|26513.5|26498.5|26511|26496|5
1606254570000|2020-11-24 21:49:30|26508.5|26493.5|26508.5|26493.5|26508.5|26493.5|26508.5|26493.5|4
1606254580000|2020-11-24 21:49:40|26511|26496|26511|26496|26511|26496|26511|26496|0
1606254590000|2020-11-24 21:49:50|26508.5|26493.5|26506|26491|26508.5|26493.5|26506|26491|3
1606254600000|2020-11-24 21:50:00|26498.5|26483.5|26498.5|26483.5|26498.5|26483.5|26498.5|26483.5|11
1606254620000|2020-11-24 21:50:20|26501|26486|26498.5|26483.5|26501|26486|26498.5|26483.5|0
1606254630000|2020-11-24 21:50:30|26501|26486|26496|26481|26501|26486|26496|26481|4
1606254730000|2020-11-24 21:52:10|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|1
1606254790000|2020-11-24 21:53:10|26491|26476|26496|26481|26496|26481|26491|26476|1
1606254810000|2020-11-24 21:53:30|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|2
1606254850000|2020-11-24 21:54:10|26491|26476|26491|26476|26491|26476|26491|26476|1
1606254870000|2020-11-24 21:54:30|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|0
1606254880000|2020-11-24 21:54:40|26496|26481|26496|26481|26496|26481|26496|26481|2
1606254900000|2020-11-24 21:55:00|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|1
1606255060000|2020-11-24 21:57:40|26496|26481|26496|26481|26496|26481|26496|26481|0
1606255110000|2020-11-24 21:58:30|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|1
1606255140000|2020-11-24 21:59:00|26491|26476|26491|26476|26491|26476|26491|26476|0
1606255160000|2020-11-24 21:59:20|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|4
1606255170000|2020-11-24 21:59:30|26488.5|26473.5|26486|26471|26488.5|26473.5|26486|26471|17
1606255180000|2020-11-24 21:59:40|26493.5|26463.5|26493.5|26463.5|26494.8|26464.8|26493.5|26463.5|0
1606255190000|2020-11-24 21:59:50|26494.8|26464.8|26493.9|26463.9|26495|26465|26493.5|26463.5|0
1606255210000|2020-11-24 22:00:10|26494.6|26464.6|26493.5|26463.5|26494.6|26464.6|26493.5|26463.5|0
1606255220000|2020-11-24 22:00:20|26493.3|26463.3|26493.3|26463.3|26493.3|26463.3|26493.3|26463.3|0
1606255230000|2020-11-24 22:00:30|26493.6|26463.6|26493.6|26463.6|26493.6|26463.6|26493.6|26463.6|0
1606255240000|2020-11-24 22:00:40|26494.4|26464.4|26494.2|26464.2|26494.4|26464.4|26494.2|26464.2|0
1606255270000|2020-11-24 22:01:10|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|0
1606255280000|2020-11-24 22:01:20|26495.3|26465.3|26495.3|26465.3|26495.3|26465.3|26495.1|26465.1|0
1606255290000|2020-11-24 22:01:30|26496.1|26466.1|26496.1|26466.1|26496.1|26466.1|26496.1|26466.1|0
1606255300000|2020-11-24 22:01:40|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|0
1606255320000|2020-11-24 22:02:00|26496.2|26466.2|26496.2|26466.2|26496.2|26466.2|26496.2|26466.2|0
1606255330000|2020-11-24 22:02:10|26495.9|26465.9|26495.9|26465.9|26495.9|26465.9|26495.9|26465.9|0
1606255430000|2020-11-24 22:03:50|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|0
1606255560000|2020-11-24 22:06:00|26495.5|26465.5|26495.9|26465.9|26496.3|26466.3|26495.1|26465.1|0
1606255570000|2020-11-24 22:06:10|26495.5|26465.5|26495.5|26465.5|26495.5|26465.5|26495.5|26465.5|0
1606255630000|2020-11-24 22:07:10|26495.8|26465.8|26495.8|26465.8|26495.8|26465.8|26495.8|26465.8|0
1606255710000|2020-11-24 22:08:30|26495.6|26465.6|26495.6|26465.6|26495.6|26465.6|26495.6|26465.6|0
1606255720000|2020-11-24 22:08:40|26495|26465|26494.6|26464.6|26495|26465|26494.6|26464.6|0
1606255740000|2020-11-24 22:09:00|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|0
1606255770000|2020-11-24 22:09:30|26494.1|26464.1|26494.1|26464.1|26494.1|26464.1|26494.1|26464.1|0
1606255810000|2020-11-24 22:10:10|26493.5|26463.5|26493.5|26463.5|26494.1|26464.1|26493.5|26463.5|0
1606255830000|2020-11-24 22:10:30|26493.8|26463.8|26493|26463|26493.8|26463.8|26493|26463|0
1606255860000|2020-11-24 22:11:00|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|0
1606255870000|2020-11-24 22:11:10|26494.6|26464.6|26495.3|26465.3|26495.3|26465.3|26494.6|26464.6|0
1606255910000|2020-11-24 22:11:50|26496.6|26466.6|26496.6|26466.6|26496.6|26466.6|26496.6|26466.6|0
1606255940000|2020-11-24 22:12:20|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|0
1606255950000|2020-11-24 22:12:30|26495.9|26465.9|26495.1|26465.1|26495.9|26465.9|26495.1|26465.1|0
1606255980000|2020-11-24 22:13:00|26493.3|26463.3|26493.3|26463.3|26493.3|26463.3|26493.3|26463.3|0
1606255990000|2020-11-24 22:13:10|26493.5|26463.5|26493.5|26463.5|26493.5|26463.5|26493.5|26463.5|0
1606256010000|2020-11-24 22:13:30|26493.3|26463.3|26492.9|26462.9|26493.3|26463.3|26492.9|26462.9|0
1606256030000|2020-11-24 22:13:50|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|0
1606256070000|2020-11-24 22:14:30|26492|26462|26492.3|26462.3|26492.3|26462.3|26492|26462|0
1606256090000|2020-11-24 22:14:50|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|0
1606256130000|2020-11-24 22:15:30|26492.9|26462.9|26492.9|26462.9|26492.9|26462.9|26492.9|26462.9|0
1606256160000|2020-11-24 22:16:00|26492.7|26462.7|26493.7|26463.7|26493.7|26463.7|26492.7|26462.7|0
1606256170000|2020-11-24 22:16:10|26494|26464|26494.9|26464.9|26494.9|26464.9|26494|26464|0
1606256180000|2020-11-24 22:16:20|26495.1|26465.1|26495.1|26465.1|26495.1|26465.1|26495.1|26465.1|0
1606256190000|2020-11-24 22:16:30|26495.3|26465.3|26495.1|26465.1|26495.3|26465.3|26495.1|26465.1|0
1606256200000|2020-11-24 22:16:40|26495.3|26465.3|26495.3|26465.3|26495.3|26465.3|26495.3|26465.3|0
1606256210000|2020-11-24 22:16:50|26495.5|26465.5|26495.7|26465.7|26495.7|26465.7|26495.5|26465.5|0
1606256250000|2020-11-24 22:17:30|26496.1|26466.1|26495.7|26465.7|26496.1|26466.1|26495.7|26465.7|0
1606256260000|2020-11-24 22:17:40|26495.5|26465.5|26494.9|26464.9|26495.5|26465.5|26494.9|26464.9|0
1606256290000|2020-11-24 22:18:10|26495.1|26465.1|26495.1|26465.1|26495.1|26465.1|26495.1|26465.1|0
1606256300000|2020-11-24 22:18:20|26494.9|26464.9|26494.9|26464.9|26494.9|26464.9|26494.9|26464.9|0
1606256340000|2020-11-24 22:19:00|26494.8|26464.8|26494.2|26464.2|26494.8|26464.8|26494.2|26464.2|0
1606256360000|2020-11-24 22:19:20|26493.8|26463.8|26493.8|26463.8|26493.8|26463.8|26493.8|26463.8|0
1606256370000|2020-11-24 22:19:30|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|0
1606256390000|2020-11-24 22:19:50|26494|26464|26494.2|26464.2|26494.2|26464.2|26494|26464|0
1606256410000|2020-11-24 22:20:10|26494.6|26464.6|26494.6|26464.6|26494.6|26464.6|26494.6|26464.6|0
1606256430000|2020-11-24 22:20:30|26494.4|26464.4|26494.2|26464.2|26494.4|26464.4|26494.2|26464.2|0
1606256440000|2020-11-24 22:20:40|26494|26464|26494.2|26464.2|26494.2|26464.2|26494|26464|0
1606256490000|2020-11-24 22:21:30|26494.6|26464.6|26494.6|26464.6|26494.6|26464.6|26494.6|26464.6|0
1606256500000|2020-11-24 22:21:40|26494.2|26464.2|26494.2|26464.2|26494.4|26464.4|26494.2|26464.2|0
1606256520000|2020-11-24 22:22:00|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|0
1606256550000|2020-11-24 22:22:30|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|0
1606256590000|2020-11-24 22:23:10|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|26494.4|26464.4|0
1606256660000|2020-11-24 22:24:20|26494.8|26464.8|26494.4|26464.4|26494.8|26464.8|26494.4|26464.4|0
1606256710000|2020-11-24 22:25:10|26494.2|26464.2|26494.1|26464.1|26494.2|26464.2|26494|26464|0
1606256720000|2020-11-24 22:25:20|26494.3|26464.3|26494.8|26464.8|26494.8|26464.8|26494.3|26464.3|0
1606256790000|2020-11-24 22:26:30|26495|26465|26494.8|26464.8|26495|26465|26494.8|26464.8|0
1606256800000|2020-11-24 22:26:40|26494.6|26464.6|26494.6|26464.6|26494.6|26464.6|26494.6|26464.6|0
1606256810000|2020-11-24 22:26:50|26496.1|26466.1|26496.3|26466.3|26496.3|26466.3|26496.1|26466.1|0
1606256840000|2020-11-24 22:27:20|26496.5|26466.5|26496.5|26466.5|26496.5|26466.5|26496.5|26466.5|0
1606256860000|2020-11-24 22:27:40|26496.7|26466.7|26496.9|26466.9|26496.9|26466.9|26496.7|26466.7|0
1606256870000|2020-11-24 22:27:50|26496.1|26466.1|26496.1|26466.1|26496.1|26466.1|26496.1|26466.1|0
1606256940000|2020-11-24 22:29:00|26496.3|26466.3|26496.1|26466.1|26496.3|26466.3|26496.1|26466.1|0
1606256960000|2020-11-24 22:29:20|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|0
1606256980000|2020-11-24 22:29:40|26496.4|26466.4|26496.4|26466.4|26496.4|26466.4|26496.4|26466.4|0
1606257060000|2020-11-24 22:31:00|26496.8|26466.8|26497|26467|26497|26467|26496.8|26466.8|0
1606257140000|2020-11-24 22:32:20|26497.2|26467.2|26497.3|26467.3|26497.3|26467.3|26497.2|26467.2|0
1606257180000|2020-11-24 22:33:00|26497.7|26467.7|26497.7|26467.7|26497.7|26467.7|26497.7|26467.7|0
1606257230000|2020-11-24 22:33:50|26497.5|26467.5|26497.5|26467.5|26497.5|26467.5|26497.5|26467.5|0
1606257260000|2020-11-24 22:34:20|26497.7|26467.7|26497.9|26467.9|26497.9|26467.9|26497.7|26467.7|0
1606257270000|2020-11-24 22:34:30|26498.1|26468.1|26498.1|26468.1|26498.1|26468.1|26498.1|26468.1|0
1606257310000|2020-11-24 22:35:10|26497.9|26467.9|26497.9|26467.9|26497.9|26467.9|26497.9|26467.9|0
1606257320000|2020-11-24 22:35:20|26498.1|26468.1|26498.1|26468.1|26498.1|26468.1|26498.1|26468.1|0
1606257430000|2020-11-24 22:37:10|26497.9|26467.9|26497.9|26467.9|26497.9|26467.9|26497.9|26467.9|0
1606257470000|2020-11-24 22:37:50|26498.3|26468.3|26498.3|26468.3|26498.3|26468.3|26498.3|26468.3|0
1606257510000|2020-11-24 22:38:30|26498.4|26468.4|26498.4|26468.4|26498.4|26468.4|26498.4|26468.4|0
1606257560000|2020-11-24 22:39:20|26498.7|26468.7|26498.7|26468.7|26498.7|26468.7|26498.7|26468.7|0
1606257570000|2020-11-24 22:39:30|26498.4|26468.4|26498.4|26468.4|26498.4|26468.4|26498.4|26468.4|0
1606257610000|2020-11-24 22:40:10|26499.2|26469.2|26500|26470|26500|26470|26499.2|26469.2|0
1606257640000|2020-11-24 22:40:40|26500.7|26470.7|26501.5|26471.5|26501.5|26471.5|26500.7|26470.7|0
1606257650000|2020-11-24 22:40:50|26501|26471|26501|26471|26501|26471|26501|26471|0
1606257690000|2020-11-24 22:41:30|26500.8|26470.8|26500.8|26470.8|26500.8|26470.8|26500.8|26470.8|0
1606257710000|2020-11-24 22:41:50|26501.5|26471.5|26501.5|26471.5|26501.5|26471.5|26501.5|26471.5|0
1606257810000|2020-11-24 22:43:30|26501|26471|26501|26471|26501|26471|26501|26471|0
1606257830000|2020-11-24 22:43:50|26499.9|26469.9|26499.9|26469.9|26499.9|26469.9|26499.9|26469.9|0
1606257860000|2020-11-24 22:44:20|26499.7|26469.7|26499.7|26469.7|26499.7|26469.7|26499.7|26469.7|0
1606257920000|2020-11-24 22:45:20|26499.8|26469.8|26499.8|26469.8|26499.8|26469.8|26499.8|26469.8|0
1606257930000|2020-11-24 22:45:30|26499.6|26469.6|26499.6|26469.6|26499.6|26469.6|26499.6|26469.6|0
1606257940000|2020-11-24 22:45:40|26499.1|26469.1|26499.1|26469.1|26499.1|26469.1|26499.1|26469.1|0
1606257950000|2020-11-24 22:45:50|26498.7|26468.7|26498.7|26468.7|26498.7|26468.7|26498.7|26468.7|0
1606257960000|2020-11-24 22:46:00|26498.3|26468.3|26501.1|26471.1|26501.1|26471.1|26498.3|26468.3|0
1606257980000|2020-11-24 22:46:20|26501.3|26471.3|26501.3|26471.3|26501.3|26471.3|26501.3|26471.3|0
1606257990000|2020-11-24 22:46:30|26501.5|26471.5|26501.5|26471.5|26501.5|26471.5|26501.5|26471.5|0
1606258010000|2020-11-24 22:46:50|26501.1|26471.1|26501.1|26471.1|26501.1|26471.1|26501.1|26471.1|0
1606258020000|2020-11-24 22:47:00|26501.3|26471.3|26501.3|26471.3|26501.3|26471.3|26501.3|26471.3|0
1606258030000|2020-11-24 22:47:10|26502|26472|26502|26472|26502|26472|26502|26472|0
1606258050000|2020-11-24 22:47:30|26502.6|26472.6|26502.2|26472.2|26502.6|26472.6|26502.2|26472.2|0
1606258060000|2020-11-24 22:47:40|26502.6|26472.6|26502.6|26472.6|26502.6|26472.6|26502.6|26472.6|0
1606258070000|2020-11-24 22:47:50|26502.2|26472.2|26502.2|26472.2|26502.2|26472.2|26502.2|26472.2|0
1606258090000|2020-11-24 22:48:10|26501.7|26471.7|26501.5|26471.5|26501.7|26471.7|26501.5|26471.5|0
1606258210000|2020-11-24 22:50:10|26501.7|26471.7|26501.7|26471.7|26501.7|26471.7|26501.7|26471.7|0
1606258240000|2020-11-24 22:50:40|26501.5|26471.5|26501.5|26471.5|26501.5|26471.5|26501.5|26471.5|0
1606258290000|2020-11-24 22:51:30|26500.9|26470.9|26500.9|26470.9|26500.9|26470.9|26500.9|26470.9|0
1606258300000|2020-11-24 22:51:40|26500.6|26470.6|26500.6|26470.6|26500.6|26470.6|26500.6|26470.6|0
1606258310000|2020-11-24 22:51:50|26501.1|26471.1|26501.1|26471.1|26501.7|26471.7|26501.1|26471.1|0
1606258370000|2020-11-24 22:52:50|26500|26470|26500|26470|26500|26470|26500|26470|0
1606258380000|2020-11-24 22:53:00|26499.2|26469.2|26500.2|26470.2|26500.2|26470.2|26499.2|26469.2|0
1606258400000|2020-11-24 22:53:20|26500.3|26470.3|26500.3|26470.3|26500.3|26470.3|26500.3|26470.3|0
1606258420000|2020-11-24 22:53:40|26498.1|26468.1|26498.1|26468.1|26498.1|26468.1|26498.1|26468.1|0
1606258440000|2020-11-24 22:54:00|26499.2|26469.2|26498.9|26468.9|26499.2|26469.2|26498.9|26468.9|0
1606258480000|2020-11-24 22:54:40|26498.8|26468.8|26498.9|26468.9|26498.9|26468.9|26498.8|26468.8|0
1606258510000|2020-11-24 22:55:10|26499.7|26469.7|26498.4|26468.4|26499.7|26469.7|26498.4|26468.4|0
1606258540000|2020-11-24 22:55:40|26499.3|26469.3|26499.3|26469.3|26499.3|26469.3|26499.3|26469.3|0
1606258560000|2020-11-24 22:56:00|26499.5|26469.5|26499.5|26469.5|26499.5|26469.5|26499.5|26469.5|0
1606258570000|2020-11-24 22:56:10|26498.6|26468.6|26498.6|26468.6|26498.6|26468.6|26498.6|26468.6|0
1606258590000|2020-11-24 22:56:30|26498.4|26468.4|26498.4|26468.4|26498.4|26468.4|26498.4|26468.4|0
1606258610000|2020-11-24 22:56:50|26499.5|26469.5|26499.5|26469.5|26499.5|26469.5|26499.5|26469.5|0
1606258620000|2020-11-24 22:57:00|26498.4|26468.4|26498.6|26468.6|26498.6|26468.6|26498.4|26468.4|0
1606258650000|2020-11-24 22:57:30|26497.5|26467.5|26497.5|26467.5|26497.5|26467.5|26497.5|26467.5|0
1606258670000|2020-11-24 22:57:50|26497.3|26467.3|26497.3|26467.3|26497.3|26467.3|26497.3|26467.3|0
1606258680000|2020-11-24 22:58:00|26495.8|26465.8|26495.8|26465.8|26495.8|26465.8|26495.8|26465.8|0
1606258760000|2020-11-24 22:59:20|26497.2|26467.2|26497.2|26467.2|26497.2|26467.2|26497.2|26467.2|0
1606258770000|2020-11-24 22:59:30|26496.3|26466.3|26496.7|26466.7|26496.7|26466.7|26496.3|26466.3|0
1606258790000|2020-11-24 22:59:50|26495.3|26465.3|26496.3|26466.3|26496.8|26466.8|26495.3|26465.3|0
1606258800000|2020-11-24 23:00:00|26497.2|26467.2|26499.6|26469.6|26502.1|26472.1|26497|26467|3
1606258810000|2020-11-24 23:00:10|26499|26469|26495|26465|26499|26469|26493.9|26463.9|1
1606258820000|2020-11-24 23:00:20|26494.4|26464.4|26481|26466|26497.2|26476|26481|26464.4|13
1606258830000|2020-11-24 23:00:30|26478.5|26463.5|26468.5|26453.5|26478.5|26463.5|26468.5|26453.5|5
1606258840000|2020-11-24 23:00:40|26471|26456|26476|26461|26476|26461|26471|26456|3
1606258860000|2020-11-24 23:01:00|26478.5|26463.5|26483.5|26468.5|26486|26471|26478.5|26463.5|6
1606258870000|2020-11-24 23:01:10|26481|26466|26481|26466|26481|26466|26481|26466|1
1606258890000|2020-11-24 23:01:30|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|3
1606258900000|2020-11-24 23:01:40|26476|26461|26478.5|26463.5|26478.5|26463.5|26476|26461|7
1606258910000|2020-11-24 23:01:50|26476|26461|26473.5|26458.5|26476|26461|26473.5|26458.5|0
1606258920000|2020-11-24 23:02:00|||||||||3
1606258930000|2020-11-24 23:02:10|26471|26456|26468.5|26453.5|26471|26456|26468.5|26453.5|6
1606258940000|2020-11-24 23:02:20|26466|26451|26468.5|26453.5|26468.5|26453.5|26466|26451|2
1606258960000|2020-11-24 23:02:40|||||||||2
1606258980000|2020-11-24 23:03:00|26471|26456|26471|26456|26471|26456|26471|26456|0
1606258990000|2020-11-24 23:03:10|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|2
1606259000000|2020-11-24 23:03:20|||||||||2
1606259020000|2020-11-24 23:03:40|26471|26456|26471|26456|26471|26456|26471|26456|2
1606259040000|2020-11-24 23:04:00|26473.5|26458.5|26476|26461|26476|26461|26473.5|26458.5|6
1606259050000|2020-11-24 23:04:10|26471|26456|26473.5|26458.5|26473.5|26458.5|26471|26456|4
1606259060000|2020-11-24 23:04:20|26476|26461|26476|26461|26476|26461|26476|26461|0
1606259080000|2020-11-24 23:04:40|||||||||2
1606259090000|2020-11-24 23:04:50|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|26476|26461|3
1606259100000|2020-11-24 23:05:00|26476|26461|26478.5|26463.5|26478.5|26463.5|26476|26461|1
1606259110000|2020-11-24 23:05:10|26481|26466|26478.5|26463.5|26481|26466|26478.5|26463.5|3
1606259120000|2020-11-24 23:05:20|||||||||2
1606259130000|2020-11-24 23:05:30|26476|26461|26476|26461|26476|26461|26476|26461|0
1606259160000|2020-11-24 23:06:00|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|7
1606259170000|2020-11-24 23:06:10|26481|26466|26481|26466|26481|26466|26481|26466|6
1606259180000|2020-11-24 23:06:20|26476|26461|26483.5|26468.5|26483.5|26468.5|26476|26461|2
1606259200000|2020-11-24 23:06:40|26486|26471|26486|26471|26486|26471|26483.5|26468.5|4
1606259210000|2020-11-24 23:06:50|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|2
1606259230000|2020-11-24 23:07:10|26486|26471|26486|26471|26486|26471|26486|26471|0
1606259240000|2020-11-24 23:07:20|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|1
1606259250000|2020-11-24 23:07:30|||||||||2
1606259270000|2020-11-24 23:07:50|26486|26471|26486|26471|26486|26471|26486|26471|0
1606259310000|2020-11-24 23:08:30|||||||||2
1606259350000|2020-11-24 23:09:10|||||||||7
1606259360000|2020-11-24 23:09:20|||||||||1
1606259390000|2020-11-24 23:09:50|||||||||2
1606259420000|2020-11-24 23:10:20|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|9
1606259450000|2020-11-24 23:10:50|||||||||2
1606259480000|2020-11-24 23:11:20|26496|26481|26496|26481|26496|26481|26496|26481|0
1606259490000|2020-11-24 23:11:30|||||||||2
1606259510000|2020-11-24 23:11:50|||||||||1
1606259530000|2020-11-24 23:12:10|||||||||2
1606259570000|2020-11-24 23:12:50|||||||||24
1606259580000|2020-11-24 23:13:00|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26491|26476|3
1606259590000|2020-11-24 23:13:10|26491|26476|26496|26481|26496|26481|26491|26476|1
1606259600000|2020-11-24 23:13:20|||||||||2
1606259620000|2020-11-24 23:13:40|||||||||20
1606259640000|2020-11-24 23:14:00|||||||||2
1606259670000|2020-11-24 23:14:30|26491|26476|26491|26476|26496|26481|26491|26476|11
1606259680000|2020-11-24 23:14:40|||||||||3
1606259710000|2020-11-24 23:15:10|||||||||2
1606259760000|2020-11-24 23:16:00|||||||||2
1606259770000|2020-11-24 23:16:10|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|7
1606259780000|2020-11-24 23:16:20|26486|26471|26486|26471|26488.5|26473.5|26486|26471|6
1606259790000|2020-11-24 23:16:30|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|8
1606259810000|2020-11-24 23:16:50|26491|26476|26491|26476|26491|26476|26491|26476|0
1606259840000|2020-11-24 23:17:20|26488.5|26473.5|26486|26471|26488.5|26473.5|26486|26471|11
1606259860000|2020-11-24 23:17:40|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|0
1606259880000|2020-11-24 23:18:00|26491|26476|26491|26476|26491|26476|26491|26476|0
1606259920000|2020-11-24 23:18:40|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|0
1606259930000|2020-11-24 23:18:50|26486|26471|26488.5|26473.5|26491|26476|26486|26471|5
1606259940000|2020-11-24 23:19:00|26486|26471|26486|26471|26486|26471|26486|26471|0
1606260030000|2020-11-24 23:20:30|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|3
1606260060000|2020-11-24 23:21:00|26486|26471|26486|26471|26486|26471|26486|26471|0
1606260070000|2020-11-24 23:21:10|26483.5|26468.5|26483.5|26468.5|26486|26471|26483.5|26468.5|23
1606260080000|2020-11-24 23:21:20|26486|26471|26486|26471|26486|26471|26483.5|26468.5|0
1606260090000|2020-11-24 23:21:30|26481|26466|26481|26466|26481|26466|26481|26466|3
1606260100000|2020-11-24 23:21:40|26486|26471|26486|26471|26486|26471|26486|26471|4
1606260110000|2020-11-24 23:21:50|26481|26466|26481|26466|26481|26466|26481|26466|11
1606260120000|2020-11-24 23:22:00|||||||||4
1606260140000|2020-11-24 23:22:20|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|1
1606260170000|2020-11-24 23:22:50|26481|26466|26481|26466|26481|26466|26481|26466|1
1606260180000|2020-11-24 23:23:00|||||||||3
1606260240000|2020-11-24 23:24:00|26483.5|26468.5|26481|26466|26483.5|26468.5|26481|26466|2
1606260250000|2020-11-24 23:24:10|26486|26471|26486|26471|26486|26471|26486|26471|4
1606260330000|2020-11-24 23:25:30|26488.5|26473.5|26491|26476|26491|26476|26488.5|26473.5|22
1606260340000|2020-11-24 23:25:40|26496|26481|26496|26481|26496|26481|26496|26481|2
1606260360000|2020-11-24 23:26:00|||||||||6
1606260390000|2020-11-24 23:26:30|26491|26476|26491|26476|26491|26476|26491|26476|6
1606260450000|2020-11-24 23:27:30|26486|26471|26486|26471|26486|26471|26486|26471|8
1606260470000|2020-11-24 23:27:50|26481|26466|26481|26466|26481|26466|26481|26466|16
1606260480000|2020-11-24 23:28:00|26483.5|26468.5|26481|26466|26483.5|26468.5|26481|26466|2
1606260490000|2020-11-24 23:28:10|26486|26471|26486|26471|26486|26471|26486|26471|1
1606260500000|2020-11-24 23:28:20|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26481|26466|1
1606260510000|2020-11-24 23:28:30|26481|26466|26481|26466|26481|26466|26481|26466|0
1606260520000|2020-11-24 23:28:40|26486|26471|26486|26471|26486|26471|26486|26471|5
1606260530000|2020-11-24 23:28:50|26481|26466|26481|26466|26481|26466|26481|26466|5
1606260540000|2020-11-24 23:29:00|26486|26471|26486|26471|26486|26471|26486|26471|2
1606260560000|2020-11-24 23:29:20|26491|26476|26488.5|26473.5|26491|26476|26488.5|26473.5|2
1606260570000|2020-11-24 23:29:30|26486|26471|26481|26466|26486|26471|26481|26466|11
1606260580000|2020-11-24 23:29:40|||||||||1
1606260590000|2020-11-24 23:29:50|26483.5|26468.5|26481|26466|26486|26471|26481|26466|4
1606260600000|2020-11-24 23:30:00|26486|26471|26487|26480|26492|26485|26482|26471|27833
1606260610000|2020-11-24 23:30:10|26482|26475|26482|26475|26482|26475|26482|26475|5
1606260620000|2020-11-24 23:30:20|26484.5|26477.5|26487|26480|26492|26485|26484.5|26477.5|24
1606260630000|2020-11-24 23:30:30|26484.5|26477.5|26482|26475|26487|26480|26482|26475|5
1606260640000|2020-11-24 23:30:40|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606260650000|2020-11-24 23:30:50|||||||||2
1606260660000|2020-11-24 23:31:00|26492|26485|26492|26485|26492|26485|26492|26485|14
1606260670000|2020-11-24 23:31:10|26497|26490|26497|26490|26497|26490|26497|26490|18
1606260680000|2020-11-24 23:31:20|||||||||8
1606260710000|2020-11-24 23:31:50|26502|26495|26512|26505|26512|26505|26502|26495|51
1606260720000|2020-11-24 23:32:00|26507|26500|26497|26490|26507|26500|26497|26490|40
1606260730000|2020-11-24 23:32:10|26492|26485|26497|26490|26497|26490|26492|26485|12
1606260740000|2020-11-24 23:32:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|7
1606260780000|2020-11-24 23:33:00|26504.5|26497.5|26502|26495|26507|26500|26502|26495|24
1606260800000|2020-11-24 23:33:20|||||||||3
1606260840000|2020-11-24 23:34:00|26497|26490|26502|26495|26502|26495|26497|26490|54
1606260890000|2020-11-24 23:34:50|26497|26490|26497|26490|26497|26490|26497|26490|11
1606260900000|2020-11-24 23:35:00|||||||||3
1606260910000|2020-11-24 23:35:10|||||||||9
1606260940000|2020-11-24 23:35:40|||||||||6
1606260960000|2020-11-24 23:36:00|26502|26495|26502|26495|26502|26495|26502|26495|14
1606260990000|2020-11-24 23:36:30|||||||||1
1606261030000|2020-11-24 23:37:10|26497|26490|26497|26490|26497|26490|26497|26490|18
1606261040000|2020-11-24 23:37:20|||||||||3
1606261050000|2020-11-24 23:37:30|26492|26485|26492|26485|26497|26490|26492|26485|45
1606261060000|2020-11-24 23:37:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|8
1606261110000|2020-11-24 23:38:30|||||||||1
1606261130000|2020-11-24 23:38:50|26497|26490|26492|26485|26497|26490|26492|26485|26
1606261140000|2020-11-24 23:39:00|||||||||3
1606261150000|2020-11-24 23:39:10|26487|26480|26492|26485|26492|26485|26487|26480|8
1606261160000|2020-11-24 23:39:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|10
1606261190000|2020-11-24 23:39:50|26482|26475|26482|26475|26482|26475|26482|26475|15
1606261200000|2020-11-24 23:40:00|26487|26480|26482|26475|26487|26480|26482|26475|9
1606261210000|2020-11-24 23:40:10|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|16
1606261220000|2020-11-24 23:40:20|||||||||14
1606261270000|2020-11-24 23:41:10|||||||||3
1606261280000|2020-11-24 23:41:20|26477|26470|26477|26470|26477|26470|26477|26470|28
1606261310000|2020-11-24 23:41:50|||||||||3
1606261320000|2020-11-24 23:42:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|9
1606261330000|2020-11-24 23:42:10|||||||||5
1606261340000|2020-11-24 23:42:20|26477|26470|26482|26475|26482|26475|26477|26470|29
1606261360000|2020-11-24 23:42:40|26487|26480|26487|26480|26487|26480|26487|26480|17
1606261380000|2020-11-24 23:43:00|26484.5|26477.5|26487|26480|26487|26480|26482|26475|11
1606261390000|2020-11-24 23:43:10|26492|26485|26492|26485|26492|26485|26492|26485|20
1606261400000|2020-11-24 23:43:20|26487|26480|26482|26475|26487|26480|26482|26475|20
1606261420000|2020-11-24 23:43:40|26487|26480|26487|26480|26487|26480|26487|26480|6
1606261430000|2020-11-24 23:43:50|26492|26485|26497|26490|26497|26490|26487|26480|74
1606261440000|2020-11-24 23:44:00|26499.5|26492.5|26497|26490|26502|26495|26497|26490|9
1606261450000|2020-11-24 23:44:10|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|13
1606261460000|2020-11-24 23:44:20|26487|26480|26492|26485|26492|26485|26487|26480|15
1606261470000|2020-11-24 23:44:30|||||||||8
1606261480000|2020-11-24 23:44:40|||||||||11
1606261490000|2020-11-24 23:44:50|||||||||3
1606261500000|2020-11-24 23:45:00|26489.5|26482.5|26467|26460|26489.5|26482.5|26467|26460|70
1606261510000|2020-11-24 23:45:10|26469.5|26462.5|26467|26460|26472|26465|26467|26460|25
1606261520000|2020-11-24 23:45:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|10
1606261530000|2020-11-24 23:45:30|26469.5|26462.5|26472|26465|26472|26465|26467|26460|28
1606261540000|2020-11-24 23:45:40|||||||||6
1606261550000|2020-11-24 23:45:50|||||||||2
1606261560000|2020-11-24 23:46:00|||||||||10
1606261570000|2020-11-24 23:46:10|26477|26470|26477|26470|26477|26470|26477|26470|16
1606261580000|2020-11-24 23:46:20|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|3
1606261590000|2020-11-24 23:46:30|26479.5|26472.5|26477|26470|26482|26475|26477|26470|15
1606261600000|2020-11-24 23:46:40|26482|26475|26479.5|26472.5|26482|26475|26477|26470|37
1606261610000|2020-11-24 23:46:50|26477|26470|26479.5|26472.5|26482|26475|26477|26470|10
1606261620000|2020-11-24 23:47:00|26477|26470|26482|26475|26482|26475|26477|26470|12
1606261650000|2020-11-24 23:47:30|||||||||2
1606261660000|2020-11-24 23:47:40|||||||||1
1606261680000|2020-11-24 23:48:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|10
1606261690000|2020-11-24 23:48:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|11
1606261700000|2020-11-24 23:48:20|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|4
1606261710000|2020-11-24 23:48:30|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|5
1606261720000|2020-11-24 23:48:40|26492|26485|26494.5|26487.5|26497|26490|26492|26485|7
1606261730000|2020-11-24 23:48:50|26497|26490|26492|26485|26497|26490|26492|26485|2
1606261740000|2020-11-24 23:49:00|26494.5|26487.5|26497|26490|26497|26490|26492|26485|14
1606261760000|2020-11-24 23:49:20|26499.5|26492.5|26502|26495|26502|26495|26497|26490|76
1606261770000|2020-11-24 23:49:30|26504.5|26497.5|26502|26495|26507|26500|26502|26495|28
1606261780000|2020-11-24 23:49:40|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|11
1606261790000|2020-11-24 23:49:50|26502|26495|26504.5|26497.5|26504.5|26497.5|26502|26495|23
1606261800000|2020-11-24 23:50:00|26502|26495|26497|26490|26502|26495|26497|26490|29
1606261810000|2020-11-24 23:50:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|7
1606261830000|2020-11-24 23:50:30|||||||||4
1606261840000|2020-11-24 23:50:40|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|12
1606261850000|2020-11-24 23:50:50|26502|26495|26502|26495|26502|26495|26502|26495|1
1606261860000|2020-11-24 23:51:00|26497|26490|26497|26490|26497|26490|26497|26490|21
1606261870000|2020-11-24 23:51:10|26502|26495|26497|26490|26502|26495|26497|26490|23
1606261880000|2020-11-24 23:51:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|9
1606261890000|2020-11-24 23:51:30|26497|26490|26497|26490|26502|26495|26497|26490|11
1606261900000|2020-11-24 23:51:40|26499.5|26492.5|26502|26495|26502|26495|26497|26490|38
1606261910000|2020-11-24 23:51:50|||||||||4
1606261920000|2020-11-24 23:52:00|||||||||25
1606261930000|2020-11-24 23:52:10|||||||||1
1606261940000|2020-11-24 23:52:20|||||||||2
1606261950000|2020-11-24 23:52:30|26507|26500|26507|26500|26507|26500|26507|26500|47
1606261960000|2020-11-24 23:52:40|||||||||10
1606261970000|2020-11-24 23:52:50|26512|26505|26522|26515|26522|26515|26512|26505|85
1606261980000|2020-11-24 23:53:00|26519.5|26512.5|26519.5|26512.5|26519.5|26512.5|26519.5|26512.5|39
1606261990000|2020-11-24 23:53:10|26522|26515|26522|26515|26524.5|26517.5|26522|26515|13
1606262000000|2020-11-24 23:53:20|26527|26520|26527|26520|26527|26520|26522|26515|22
1606262010000|2020-11-24 23:53:30|26532|26525|26532|26525|26532|26525|26532|26525|63
1606262020000|2020-11-24 23:53:40|||||||||43
1606262030000|2020-11-24 23:53:50|26537|26530|26542|26535|26542|26535|26537|26530|26
1606262040000|2020-11-24 23:54:00|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|43
1606262050000|2020-11-24 23:54:10|||||||||1
1606262060000|2020-11-24 23:54:20|||||||||1
1606262070000|2020-11-24 23:54:30|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|15
1606262080000|2020-11-24 23:54:40|26549.5|26542.5|26562|26555|26562|26555|26549.5|26542.5|111
1606262090000|2020-11-24 23:54:50|26557|26550|26552|26545|26562|26555|26552|26545|100
1606262100000|2020-11-24 23:55:00|||||||||2
1606262110000|2020-11-24 23:55:10|26554.5|26547.5|26552|26545|26557|26550|26552|26545|29
1606262120000|2020-11-24 23:55:20|26554.5|26547.5|26557|26550|26557|26550|26552|26545|23
1606262130000|2020-11-24 23:55:30|||||||||4
1606262140000|2020-11-24 23:55:40|||||||||7
1606262150000|2020-11-24 23:55:50|||||||||7
1606262160000|2020-11-24 23:56:00|26552|26545|26552|26545|26552|26545|26552|26545|22
1606262170000|2020-11-24 23:56:10|||||||||4
1606262180000|2020-11-24 23:56:20|26549.5|26542.5|26552|26545|26552|26545|26547|26540|44
1606262190000|2020-11-24 23:56:30|26549.5|26542.5|26552|26545|26552|26545|26547|26540|7
1606262200000|2020-11-24 23:56:40|||||||||2
1606262210000|2020-11-24 23:56:50|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|14
1606262220000|2020-11-24 23:57:00|26552|26545|26552|26545|26552|26545|26552|26545|4
1606262230000|2020-11-24 23:57:10|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|12
1606262240000|2020-11-24 23:57:20|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|1
1606262260000|2020-11-24 23:57:40|||||||||2
1606262270000|2020-11-24 23:57:50|||||||||16
1606262280000|2020-11-24 23:58:00|||||||||1
1606262290000|2020-11-24 23:58:10|26552|26545|26552|26545|26552|26545|26552|26545|10
1606262300000|2020-11-24 23:58:20|26554.5|26547.5|26567|26560|26567|26560|26554.5|26547.5|38
1606262310000|2020-11-24 23:58:30|26562|26555|26562|26555|26567|26560|26562|26555|7
1606262320000|2020-11-24 23:58:40|26564.5|26557.5|26562|26555|26564.5|26557.5|26562|26555|3
1606262330000|2020-11-24 23:58:50|||||||||4
1606262340000|2020-11-24 23:59:00|26564.5|26557.5|26562|26555|26564.5|26557.5|26559.5|26552.5|54
1606262350000|2020-11-24 23:59:10|26559.5|26552.5|26552|26545|26562|26555|26549.5|26542.5|39
1606262360000|2020-11-24 23:59:20|26547|26540|26537|26530|26547|26540|26537|26530|53
1606262370000|2020-11-24 23:59:30|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|9
1606262380000|2020-11-24 23:59:40|||||||||2
1606262390000|2020-11-24 23:59:50|26539.5|26532.5|26542|26535|26542|26535|26537|26530|36
1606262400000|2020-11-25 00:00:00|26539.5|26532.5|26522|26515|26539.5|26532.5|26517|26510|235
1606262410000|2020-11-25 00:00:10|26519.5|26512.5|26517|26510|26522|26515|26517|26510|47
1606262420000|2020-11-25 00:00:20|26519.5|26512.5|26517|26510|26519.5|26512.5|26517|26510|24
1606262430000|2020-11-25 00:00:30|26514.5|26507.5|26512|26505|26514.5|26507.5|26507|26500|54
1606262440000|2020-11-25 00:00:40|26519.5|26512.5|26527|26520|26532|26525|26519.5|26512.5|87
1606262450000|2020-11-25 00:00:50|26532|26525|26537|26530|26537|26530|26532|26525|50
1606262460000|2020-11-25 00:01:00|26542|26535|26542|26535|26552|26545|26542|26535|394
1606262470000|2020-11-25 00:01:10|26547|26540|26547|26540|26547|26540|26542|26535|53
1606262480000|2020-11-25 00:01:20|26542|26535|26542|26535|26547|26540|26542|26535|94
1606262490000|2020-11-25 00:01:30|26547|26540|26542|26535|26547|26540|26542|26535|44
1606262500000|2020-11-25 00:01:40|26544.5|26537.5|26542|26535|26547|26540|26542|26535|46
1606262510000|2020-11-25 00:01:50|26547|26540|26542|26535|26547|26540|26542|26535|76
1606262520000|2020-11-25 00:02:00|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|34
1606262530000|2020-11-25 00:02:10|26544.5|26537.5|26542|26535|26547|26540|26542|26535|41
1606262540000|2020-11-25 00:02:20|26544.5|26537.5|26542|26535|26547|26540|26542|26535|72
1606262550000|2020-11-25 00:02:30|26539.5|26532.5|26542|26535|26542|26535|26537|26530|21
1606262560000|2020-11-25 00:02:40|26539.5|26532.5|26542|26535|26542|26535|26537|26530|39
1606262570000|2020-11-25 00:02:50|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|30
1606262580000|2020-11-25 00:03:00|26544.5|26537.5|26542|26535|26552|26545|26542|26535|146
1606262590000|2020-11-25 00:03:10|26544.5|26537.5|26542|26535|26547|26540|26542|26535|36
1606262600000|2020-11-25 00:03:20|26537|26530|26532|26525|26537|26530|26532|26525|60
1606262610000|2020-11-25 00:03:30|26537|26530|26542|26535|26542|26535|26537|26530|42
1606262620000|2020-11-25 00:03:40|26544.5|26537.5|26542|26535|26547|26540|26542|26535|48
1606262630000|2020-11-25 00:03:50|26539.5|26532.5|26539.5|26532.5|26542|26535|26537|26530|32
1606262640000|2020-11-25 00:04:00|26537|26530|26537|26530|26539.5|26532.5|26537|26530|22
1606262650000|2020-11-25 00:04:10|26539.5|26532.5|26532|26525|26539.5|26532.5|26532|26525|39
1606262660000|2020-11-25 00:04:20|26529.5|26522.5|26519.5|26512.5|26532|26525|26519.5|26512.5|93
1606262670000|2020-11-25 00:04:30|26517|26510|26522|26515|26522|26515|26517|26510|23
1606262680000|2020-11-25 00:04:40|26519.5|26512.5|26522|26515|26522|26515|26517|26510|13
1606262690000|2020-11-25 00:04:50|26519.5|26512.5|26517|26510|26522|26515|26517|26510|31
1606262700000|2020-11-25 00:05:00|26512|26505|26517|26510|26517|26510|26512|26505|65
1606262710000|2020-11-25 00:05:10|26522|26515|26522|26515|26522|26515|26522|26515|30
1606262720000|2020-11-25 00:05:20|26519.5|26512.5|26522|26515|26527|26520|26517|26510|18
1606262730000|2020-11-25 00:05:30|26519.5|26512.5|26527|26520|26527|26520|26519.5|26512.5|29
1606262740000|2020-11-25 00:05:40|26524.5|26517.5|26527|26520|26529.5|26522.5|26522|26515|34
1606262750000|2020-11-25 00:05:50|26529.5|26522.5|26532|26525|26532|26525|26522|26515|25
1606262760000|2020-11-25 00:06:00|26527|26520|26527|26520|26529.5|26522.5|26527|26520|32
1606262770000|2020-11-25 00:06:10|26529.5|26522.5|26532|26525|26537|26530|26529.5|26522.5|19
1606262780000|2020-11-25 00:06:20|26529.5|26522.5|26532|26525|26532|26525|26527|26520|22
1606262790000|2020-11-25 00:06:30|26529.5|26522.5|26522|26515|26529.5|26522.5|26522|26515|20
1606262800000|2020-11-25 00:06:40|26517|26510|26517|26510|26517|26510|26517|26510|25
1606262810000|2020-11-25 00:06:50|26512|26505|26517|26510|26522|26515|26507|26500|76
1606262820000|2020-11-25 00:07:00|26522|26515|26517|26510|26522|26515|26517|26510|21
1606262830000|2020-11-25 00:07:10|26519.5|26512.5|26527|26520|26527|26520|26517|26510|18
1606262840000|2020-11-25 00:07:20|26522|26515|26532|26525|26532|26525|26522|26515|16
1606262850000|2020-11-25 00:07:30|26527|26520|26527|26520|26532|26525|26527|26520|21
1606262860000|2020-11-25 00:07:40|26524.5|26517.5|26527|26520|26532|26525|26524.5|26517.5|27
1606262870000|2020-11-25 00:07:50|26529.5|26522.5|26532|26525|26537|26530|26527|26520|28
1606262880000|2020-11-25 00:08:00|26537|26530|26532|26525|26537|26530|26529.5|26522.5|27
1606262890000|2020-11-25 00:08:10|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|9
1606262900000|2020-11-25 00:08:20|26532|26525|26532|26525|26534.5|26527.5|26532|26525|19
1606262910000|2020-11-25 00:08:30|26529.5|26522.5|26532|26525|26532|26525|26527|26520|32
1606262920000|2020-11-25 00:08:40|26529.5|26522.5|26529.5|26522.5|26532|26525|26527|26520|8
1606262930000|2020-11-25 00:08:50|26532|26525|26547|26540|26547|26540|26527|26520|171
1606262940000|2020-11-25 00:09:00|26552|26545|26552|26545|26552|26545|26547|26540|61
1606262950000|2020-11-25 00:09:10|26547|26540|26552|26545|26554.5|26547.5|26547|26540|38
1606262960000|2020-11-25 00:09:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|7
1606262970000|2020-11-25 00:09:30|26554.5|26547.5|26547|26540|26554.5|26547.5|26547|26540|37
1606262980000|2020-11-25 00:09:40|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|17
1606262990000|2020-11-25 00:09:50|||||||||1
1606263000000|2020-11-25 00:10:00|26552|26545|26547|26540|26552|26545|26544.5|26537.5|36
1606263010000|2020-11-25 00:10:10|26544.5|26537.5|26552|26545|26552|26545|26544.5|26537.5|58
1606263020000|2020-11-25 00:10:20|26557|26550|26567|26560|26567|26560|26557|26550|151
1606263030000|2020-11-25 00:10:30|26564.5|26557.5|26577|26570|26577|26570|26562|26555|66
1606263040000|2020-11-25 00:10:40|26582|26575|26582|26575|26582|26575|26574.5|26567.5|123
1606263050000|2020-11-25 00:10:50|26584.5|26577.5|26597|26590|26597|26590|26582|26575|243
1606263060000|2020-11-25 00:11:00|26594.5|26587.5|26602|26595|26602|26595|26592|26585|172
1606263070000|2020-11-25 00:11:10|26599.5|26592.5|26577|26570|26599.5|26592.5|26577|26570|182
1606263080000|2020-11-25 00:11:20|26579.5|26572.5|26582|26575|26582|26575|26577|26570|42
1606263090000|2020-11-25 00:11:30|26587|26580|26589.5|26582.5|26592|26585|26584.5|26577.5|49
1606263100000|2020-11-25 00:11:40|26587|26580|26587|26580|26587|26580|26582|26575|27
1606263110000|2020-11-25 00:11:50|26584.5|26577.5|26582|26575|26587|26580|26582|26575|18
1606263120000|2020-11-25 00:12:00|26587|26580|26577|26570|26587|26580|26577|26570|51
1606263130000|2020-11-25 00:12:10|26579.5|26572.5|26582|26575|26587|26580|26579.5|26572.5|79
1606263140000|2020-11-25 00:12:20|26584.5|26577.5|26577|26570|26584.5|26577.5|26577|26570|33
1606263150000|2020-11-25 00:12:30|26572|26565|26577|26570|26577|26570|26572|26565|48
1606263160000|2020-11-25 00:12:40|26574.5|26567.5|26567|26560|26574.5|26567.5|26567|26560|8
1606263170000|2020-11-25 00:12:50|26572|26565|26572|26565|26574.5|26567.5|26569.5|26562.5|43
1606263180000|2020-11-25 00:13:00|26574.5|26567.5|26567|26560|26577|26570|26567|26560|35
1606263190000|2020-11-25 00:13:10|26569.5|26562.5|26577|26570|26577|26570|26569.5|26562.5|3
1606263200000|2020-11-25 00:13:20|26574.5|26567.5|26577|26570|26577|26570|26572|26565|43
1606263210000|2020-11-25 00:13:30|26572|26565|26574.5|26567.5|26577|26570|26572|26565|28
1606263220000|2020-11-25 00:13:40|26572|26565|26592|26585|26592|26585|26572|26565|43
1606263230000|2020-11-25 00:13:50|26589.5|26582.5|26592|26585|26592|26585|26587|26580|70
1606263240000|2020-11-25 00:14:00|||||||||3
1606263250000|2020-11-25 00:14:10|26589.5|26582.5|26587|26580|26592|26585|26587|26580|29
1606263260000|2020-11-25 00:14:20|26589.5|26582.5|26582|26575|26592|26585|26582|26575|56
1606263270000|2020-11-25 00:14:30|26587|26580|26577|26570|26587|26580|26577|26570|36
1606263280000|2020-11-25 00:14:40|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|6
1606263290000|2020-11-25 00:14:50|26577|26570|26582|26575|26582|26575|26577|26570|10
1606263300000|2020-11-25 00:15:00|26587|26580|26587|26580|26587|26580|26582|26575|31
1606263310000|2020-11-25 00:15:10|26589.5|26582.5|26592|26585|26597|26590|26589.5|26582.5|62
1606263320000|2020-11-25 00:15:20|26587|26580|26587|26580|26587|26580|26587|26580|88
1606263330000|2020-11-25 00:15:30|26584.5|26577.5|26587|26580|26587|26580|26582|26575|28
1606263340000|2020-11-25 00:15:40|26584.5|26577.5|26587|26580|26587|26580|26582|26575|14
1606263350000|2020-11-25 00:15:50|26592|26585|26587|26580|26592|26585|26587|26580|17
1606263360000|2020-11-25 00:16:00|26584.5|26577.5|26592|26585|26597|26590|26582|26575|164
1606263370000|2020-11-25 00:16:10|26587|26580|26587|26580|26587|26580|26584.5|26577.5|65
1606263380000|2020-11-25 00:16:20|26592|26585|26602|26595|26609.5|26602.5|26592|26585|180
1606263390000|2020-11-25 00:16:30|26604.5|26597.5|26597|26590|26607|26600|26597|26590|33
1606263400000|2020-11-25 00:16:40|26599.5|26592.5|26617|26610|26617|26610|26597|26590|71
1606263410000|2020-11-25 00:16:50|26622|26615|26634.5|26627.5|26634.5|26627.5|26619.5|26612.5|246
1606263420000|2020-11-25 00:17:00|26632|26625|26637|26630|26637|26630|26632|26625|113
1606263430000|2020-11-25 00:17:10|26634.5|26627.5|26642|26635|26642|26635|26634.5|26627.5|136
1606263440000|2020-11-25 00:17:20|26644.5|26637.5|26672|26665|26672|26665|26642|26635|355
1606263450000|2020-11-25 00:17:30|26667|26660|26677|26670|26677|26670|26667|26660|135
1606263460000|2020-11-25 00:17:40|26679.5|26672.5|26672|26665|26682|26675|26672|26665|159
1606263470000|2020-11-25 00:17:50|26667|26660|26657|26650|26667|26660|26657|26650|58
1606263480000|2020-11-25 00:18:00|26662|26655|26662|26655|26664.5|26657.5|26657|26650|51
1606263490000|2020-11-25 00:18:10|26664.5|26657.5|26667|26660|26667|26660|26664.5|26657.5|34
1606263500000|2020-11-25 00:18:20|26669.5|26662.5|26677|26670|26682|26675|26669.5|26662.5|65
1606263510000|2020-11-25 00:18:30|26674.5|26667.5|26687|26680|26687|26680|26672|26665|72
1606263520000|2020-11-25 00:18:40|26692|26685|26697|26690|26697|26690|26682|26675|64
1606263530000|2020-11-25 00:18:50|26692|26685|26682|26675|26692|26685|26682|26675|131
1606263540000|2020-11-25 00:19:00|26679.5|26672.5|26682|26675|26687|26680|26677|26670|164
1606263550000|2020-11-25 00:19:10|26687|26680|26677|26670|26687|26680|26677|26670|55
1606263560000|2020-11-25 00:19:20|26674.5|26667.5|26677|26670|26677|26670|26672|26665|52
1606263570000|2020-11-25 00:19:30|26674.5|26667.5|26672|26665|26682|26675|26672|26665|57
1606263580000|2020-11-25 00:19:40|26674.5|26667.5|26682|26675|26682|26675|26672|26665|81
1606263590000|2020-11-25 00:19:50|26679.5|26672.5|26677|26670|26679.5|26672.5|26672|26665|17
1606263600000|2020-11-25 00:20:00|26682|26675|26672|26665|26682|26675|26672|26665|48
1606263610000|2020-11-25 00:20:10|26669.5|26662.5|26657|26650|26669.5|26662.5|26657|26650|91
1606263620000|2020-11-25 00:20:20|||||||||12
1606263630000|2020-11-25 00:20:30|26654.5|26647.5|26662|26655|26662|26655|26652|26645|72
1606263640000|2020-11-25 00:20:40|26667|26660|26667|26660|26667|26660|26667|26660|17
1606263650000|2020-11-25 00:20:50|26664.5|26657.5|26667|26660|26667|26660|26662|26655|49
1606263660000|2020-11-25 00:21:00|26664.5|26657.5|26667|26660|26672|26665|26662|26655|27
1606263670000|2020-11-25 00:21:10|26669.5|26662.5|26667|26660|26672|26665|26667|26660|15
1606263680000|2020-11-25 00:21:20|26664.5|26657.5|26674.5|26667.5|26677|26670|26662|26655|88
1606263690000|2020-11-25 00:21:30|26672|26665|26672|26665|26677|26670|26672|26665|15
1606263700000|2020-11-25 00:21:40|26669.5|26662.5|26667|26660|26672|26665|26667|26660|12
1606263710000|2020-11-25 00:21:50|26669.5|26662.5|26677|26670|26677|26670|26669.5|26662.5|11
1606263720000|2020-11-25 00:22:00|26674.5|26667.5|26677|26670|26677|26670|26672|26665|32
1606263740000|2020-11-25 00:22:20|||||||||1
1606263750000|2020-11-25 00:22:30|26672|26665|26682|26675|26682|26675|26672|26665|26
1606263760000|2020-11-25 00:22:40|26679.5|26672.5|26682|26675|26682|26675|26679.5|26672.5|17
1606263770000|2020-11-25 00:22:50|26687|26680|26687|26680|26687|26680|26687|26680|49
1606263780000|2020-11-25 00:23:00|26684.5|26677.5|26692|26685|26692|26685|26684.5|26677.5|34
1606263790000|2020-11-25 00:23:10|26687|26680|26687|26680|26687|26680|26687|26680|41
1606263800000|2020-11-25 00:23:20|26689.5|26682.5|26677|26670|26689.5|26682.5|26677|26670|19
1606263810000|2020-11-25 00:23:30|26679.5|26672.5|26692|26685|26692|26685|26679.5|26672.5|67
1606263820000|2020-11-25 00:23:40|26697|26690|26702|26695|26702|26695|26697|26690|65
1606263830000|2020-11-25 00:23:50|26699.5|26692.5|26702|26695|26707|26700|26697|26690|76
1606263840000|2020-11-25 00:24:00|26697|26690|26707|26700|26707|26700|26697|26690|86
1606263850000|2020-11-25 00:24:10|26712|26705|26707|26700|26712|26705|26707|26700|42
1606263860000|2020-11-25 00:24:20|26704.5|26697.5|26702|26695|26707|26700|26702|26695|18
1606263870000|2020-11-25 00:24:30|26707|26700|26692|26685|26707|26700|26687|26680|67
1606263880000|2020-11-25 00:24:40|26689.5|26682.5|26694.5|26687.5|26697|26690|26687|26680|38
1606263890000|2020-11-25 00:24:50|26697|26690|26692|26685|26697|26690|26692|26685|41
1606263900000|2020-11-25 00:25:00|26694.5|26687.5|26707|26700|26707|26700|26694.5|26687.5|125
1606263910000|2020-11-25 00:25:10|26712|26705|26707|26700|26712|26705|26707|26700|24
1606263920000|2020-11-25 00:25:20|26712|26705|26702|26695|26712|26705|26697|26690|105
1606263930000|2020-11-25 00:25:30|26707|26700|26707|26700|26707|26700|26702|26695|94
1606263940000|2020-11-25 00:25:40|26704.5|26697.5|26707|26700|26707|26700|26697|26690|77
1606263950000|2020-11-25 00:25:50|26712|26705|26712|26705|26712|26705|26707|26700|25
1606263960000|2020-11-25 00:26:00|26714.5|26707.5|26712|26705|26717|26710|26712|26705|101
1606263970000|2020-11-25 00:26:10|26709.5|26702.5|26717|26710|26717|26710|26707|26700|16
1606263980000|2020-11-25 00:26:20|26714.5|26707.5|26712|26705|26717|26710|26712|26705|34
1606263990000|2020-11-25 00:26:30|26709.5|26702.5|26707|26700|26712|26705|26707|26700|47
1606264000000|2020-11-25 00:26:40|26709.5|26702.5|26707|26700|26712|26705|26707|26700|8
1606264010000|2020-11-25 00:26:50|26704.5|26697.5|26699.5|26692.5|26707|26700|26697|26690|39
1606264020000|2020-11-25 00:27:00|26697|26690|26697|26690|26697|26690|26692|26685|35
1606264030000|2020-11-25 00:27:10|26702|26695|26697|26690|26702|26695|26692|26685|20
1606264040000|2020-11-25 00:27:20|26699.5|26692.5|26697|26690|26702|26695|26697|26690|13
1606264050000|2020-11-25 00:27:30|26699.5|26692.5|26694.5|26687.5|26699.5|26692.5|26694.5|26687.5|23
1606264060000|2020-11-25 00:27:40|26697|26690|26687|26680|26697|26690|26687|26680|16
1606264070000|2020-11-25 00:27:50|26689.5|26682.5|26692|26685|26697|26690|26689.5|26682.5|56
1606264080000|2020-11-25 00:28:00|26689.5|26682.5|26687|26680|26692|26685|26687|26680|21
1606264090000|2020-11-25 00:28:10|26689.5|26682.5|26694.5|26687.5|26697|26690|26689.5|26682.5|8
1606264100000|2020-11-25 00:28:20|26697|26690|26689.5|26682.5|26697|26690|26687|26680|14
1606264110000|2020-11-25 00:28:30|26692|26685|26692|26685|26692|26685|26687|26680|9
1606264120000|2020-11-25 00:28:40|26689.5|26682.5|26687|26680|26692|26685|26687|26680|22
1606264130000|2020-11-25 00:28:50|26684.5|26677.5|26682|26675|26687|26680|26682|26675|32
1606264140000|2020-11-25 00:29:00|||||||||14
1606264150000|2020-11-25 00:29:10|26679.5|26672.5|26677|26670|26682|26675|26677|26670|32
1606264160000|2020-11-25 00:29:20|26679.5|26672.5|26682|26675|26682|26675|26677|26670|23
1606264170000|2020-11-25 00:29:30|26679.5|26672.5|26682|26675|26682|26675|26677|26670|17
1606264180000|2020-11-25 00:29:40|||||||||9
1606264190000|2020-11-25 00:29:50|26679.5|26672.5|26677|26670|26682|26675|26677|26670|4
1606264210000|2020-11-25 00:30:10|||||||||44
1606264230000|2020-11-25 00:30:30|26672|26665|26672|26665|26672|26665|26672|26665|33
1606264240000|2020-11-25 00:30:40|26677|26670|26677|26670|26677|26670|26677|26670|11
1606264250000|2020-11-25 00:30:50|26672|26665|26672|26665|26677|26670|26672|26665|40
1606264260000|2020-11-25 00:31:00|26674.5|26667.5|26677|26670|26677|26670|26672|26665|9
1606264270000|2020-11-25 00:31:10|26679.5|26672.5|26677|26670|26679.5|26672.5|26677|26670|33
1606264280000|2020-11-25 00:31:20|26682|26675|26682|26675|26682|26675|26682|26675|22
1606264290000|2020-11-25 00:31:30|26687|26680|26692|26685|26697|26690|26687|26680|40
1606264300000|2020-11-25 00:31:40|26687|26680|26682|26675|26687|26680|26682|26675|14
1606264310000|2020-11-25 00:31:50|26679.5|26672.5|26672|26665|26682|26675|26672|26665|13
1606264320000|2020-11-25 00:32:00|26674.5|26667.5|26677|26670|26677|26670|26672|26665|31
1606264330000|2020-11-25 00:32:10|26687|26680|26692|26685|26697|26690|26687|26680|232
1606264340000|2020-11-25 00:32:20|26694.5|26687.5|26692|26685|26697|26690|26692|26685|18
1606264350000|2020-11-25 00:32:30|26689.5|26682.5|26692|26685|26692|26685|26687|26680|25
1606264360000|2020-11-25 00:32:40|26689.5|26682.5|26694.5|26687.5|26697|26690|26689.5|26682.5|8
1606264370000|2020-11-25 00:32:50|26692|26685|26697|26690|26697|26690|26692|26685|2
1606264380000|2020-11-25 00:33:00|26694.5|26687.5|26697|26690|26697|26690|26694.5|26687.5|7
1606264390000|2020-11-25 00:33:10|26694.5|26687.5|26692|26685|26702|26695|26692|26685|77
1606264400000|2020-11-25 00:33:20|26694.5|26687.5|26697|26690|26699.5|26692.5|26692|26685|14
1606264410000|2020-11-25 00:33:30|26702|26695|26697|26690|26702|26695|26697|26690|11
1606264420000|2020-11-25 00:33:40|26699.5|26692.5|26707|26700|26707|26700|26699.5|26692.5|34
1606264430000|2020-11-25 00:33:50|26704.5|26697.5|26702|26695|26704.5|26697.5|26702|26695|40
1606264440000|2020-11-25 00:34:00|26699.5|26692.5|26697|26690|26699.5|26692.5|26697|26690|16
1606264450000|2020-11-25 00:34:10|26694.5|26687.5|26697|26690|26697|26690|26694.5|26687.5|8
1606264460000|2020-11-25 00:34:20|26694.5|26687.5|26687|26680|26694.5|26687.5|26687|26680|33
1606264470000|2020-11-25 00:34:30|26684.5|26677.5|26682|26675|26684.5|26677.5|26682|26675|3
1606264480000|2020-11-25 00:34:40|26684.5|26677.5|26682|26675|26684.5|26677.5|26682|26675|15
1606264490000|2020-11-25 00:34:50|26679.5|26672.5|26672|26665|26679.5|26672.5|26672|26665|33
1606264500000|2020-11-25 00:35:00|26674.5|26667.5|26682|26675|26682|26675|26674.5|26667.5|28
1606264520000|2020-11-25 00:35:20|26679.5|26672.5|26682|26675|26682|26675|26679.5|26672.5|2
1606264530000|2020-11-25 00:35:30|26687|26680|26687|26680|26689.5|26682.5|26687|26680|36
1606264540000|2020-11-25 00:35:40|26684.5|26677.5|26682|26675|26687|26680|26682|26675|10
1606264550000|2020-11-25 00:35:50|26684.5|26677.5|26687|26680|26687|26680|26684.5|26677.5|12
1606264560000|2020-11-25 00:36:00|26682|26675|26687|26680|26687|26680|26677|26670|32
1606264570000|2020-11-25 00:36:10|26682|26675|26677|26670|26682|26675|26677|26670|19
1606264580000|2020-11-25 00:36:20|26674.5|26667.5|26672|26665|26674.5|26667.5|26667|26660|32
1606264590000|2020-11-25 00:36:30|26669.5|26662.5|26674.5|26667.5|26677|26670|26669.5|26662.5|11
1606264600000|2020-11-25 00:36:40|26677|26670|26677|26670|26677|26670|26674.5|26667.5|13
1606264610000|2020-11-25 00:36:50|26674.5|26667.5|26672|26665|26674.5|26667.5|26672|26665|11
1606264620000|2020-11-25 00:37:00|||||||||2
1606264630000|2020-11-25 00:37:10|26674.5|26667.5|26682|26675|26682|26675|26672|26665|14
1606264640000|2020-11-25 00:37:20|26677|26670|26677|26670|26677|26670|26677|26670|10
1606264650000|2020-11-25 00:37:30|26679.5|26672.5|26682|26675|26682|26675|26677|26670|30
1606264660000|2020-11-25 00:37:40|26679.5|26672.5|26677|26670|26682|26675|26677|26670|3
1606264670000|2020-11-25 00:37:50|||||||||3
1606264680000|2020-11-25 00:38:00|26679.5|26672.5|26677|26670|26682|26675|26677|26670|56
1606264690000|2020-11-25 00:38:10|26674.5|26667.5|26672|26665|26674.5|26667.5|26672|26665|24
1606264700000|2020-11-25 00:38:20|26677|26670|26677|26670|26677|26670|26677|26670|44
1606264710000|2020-11-25 00:38:30|26674.5|26667.5|26667|26660|26677|26670|26667|26660|93
1606264730000|2020-11-25 00:38:50|26662|26655|26667|26660|26667|26660|26662|26655|91
1606264740000|2020-11-25 00:39:00|26664.5|26657.5|26662|26655|26667|26660|26662|26655|34
1606264750000|2020-11-25 00:39:10|26664.5|26657.5|26667|26660|26667|26660|26662|26655|18
1606264760000|2020-11-25 00:39:20|26669.5|26662.5|26672|26665|26672|26665|26667|26660|24
1606264770000|2020-11-25 00:39:30|26667|26660|26667|26660|26669.5|26662.5|26664.5|26657.5|121
1606264780000|2020-11-25 00:39:40|26664.5|26657.5|26662|26655|26667|26660|26662|26655|24
1606264790000|2020-11-25 00:39:50|26664.5|26657.5|26662|26655|26667|26660|26662|26655|20
1606264800000|2020-11-25 00:40:00|||||||||25
1606264810000|2020-11-25 00:40:10|26657|26650|26662|26655|26662|26655|26657|26650|121
1606264820000|2020-11-25 00:40:20|26659.5|26652.5|26662|26655|26664.5|26657.5|26659.5|26652.5|109
1606264830000|2020-11-25 00:40:30|26664.5|26657.5|26662|26655|26667|26660|26662|26655|15
1606264840000|2020-11-25 00:40:40|26664.5|26657.5|26662|26655|26664.5|26657.5|26659.5|26652.5|13
1606264860000|2020-11-25 00:41:00|26667|26660|26664.5|26657.5|26667|26660|26664.5|26657.5|14
1606264870000|2020-11-25 00:41:10|26662|26655|26667|26660|26667|26660|26662|26655|22
1606264880000|2020-11-25 00:41:20|26664.5|26657.5|26657|26650|26667|26660|26657|26650|91
1606264890000|2020-11-25 00:41:30|26652|26645|26649.5|26642.5|26652|26645|26647|26640|73
1606264900000|2020-11-25 00:41:40|26652|26645|26647|26640|26652|26645|26642|26635|101
1606264910000|2020-11-25 00:41:50|26644.5|26637.5|26647|26640|26647|26640|26642|26635|32
1606264920000|2020-11-25 00:42:00|26644.5|26637.5|26637|26630|26647|26640|26637|26630|152
1606264930000|2020-11-25 00:42:10|26639.5|26632.5|26637|26630|26639.5|26632.5|26634.5|26627.5|13
1606264940000|2020-11-25 00:42:20|26639.5|26632.5|26639.5|26632.5|26642|26635|26637|26630|35
1606264950000|2020-11-25 00:42:30|26642|26635|26632|26625|26642|26635|26632|26625|45
1606264970000|2020-11-25 00:42:50|26627|26620|26637|26630|26637|26630|26627|26620|50
1606264980000|2020-11-25 00:43:00|26639.5|26632.5|26642|26635|26642|26635|26639.5|26632.5|12
1606264990000|2020-11-25 00:43:10|||||||||25
1606265000000|2020-11-25 00:43:20|26647|26640|26647|26640|26649.5|26642.5|26647|26640|23
1606265010000|2020-11-25 00:43:30|26644.5|26637.5|26647|26640|26647|26640|26644.5|26637.5|16
1606265020000|2020-11-25 00:43:40|26644.5|26637.5|26642|26635|26647|26640|26642|26635|15
1606265030000|2020-11-25 00:43:50|26644.5|26637.5|26637|26630|26644.5|26637.5|26637|26630|6
1606265040000|2020-11-25 00:44:00|26639.5|26632.5|26632|26625|26642|26635|26632|26625|14
1606265050000|2020-11-25 00:44:10|26637|26630|26632|26625|26637|26630|26632|26625|29
1606265060000|2020-11-25 00:44:20|26634.5|26627.5|26637|26630|26637|26630|26634.5|26627.5|8
1606265070000|2020-11-25 00:44:30|26634.5|26627.5|26632|26625|26637|26630|26632|26625|16
1606265080000|2020-11-25 00:44:40|26634.5|26627.5|26632|26625|26634.5|26627.5|26627|26620|14
1606265090000|2020-11-25 00:44:50|26629.5|26622.5|26637|26630|26637|26630|26629.5|26622.5|22
1606265100000|2020-11-25 00:45:00|26642|26635|26649.5|26642.5|26649.5|26642.5|26642|26635|38
1606265110000|2020-11-25 00:45:10|26652|26645|26652|26645|26654.5|26647.5|26647|26640|22
1606265120000|2020-11-25 00:45:20|26657|26650|26662|26655|26662|26655|26657|26650|5
1606265130000|2020-11-25 00:45:30|26657|26650|26662|26655|26662|26655|26657|26650|9
1606265140000|2020-11-25 00:45:40|26657|26650|26662|26655|26664.5|26657.5|26657|26650|71
1606265150000|2020-11-25 00:45:50|26659.5|26652.5|26662|26655|26662|26655|26657|26650|8
1606265160000|2020-11-25 00:46:00|26667|26660|26662|26655|26667|26660|26659.5|26652.5|18
1606265170000|2020-11-25 00:46:10|26659.5|26652.5|26662|26655|26667|26660|26659.5|26652.5|18
1606265180000|2020-11-25 00:46:20|26657|26650|26657|26650|26659.5|26652.5|26657|26650|10
1606265190000|2020-11-25 00:46:30|26659.5|26652.5|26657|26650|26659.5|26652.5|26657|26650|0
1606265200000|2020-11-25 00:46:40|26659.5|26652.5|26662|26655|26662|26655|26659.5|26652.5|3
1606265210000|2020-11-25 00:46:50|26657|26650|26662|26655|26662|26655|26657|26650|6
1606265220000|2020-11-25 00:47:00|26659.5|26652.5|26659.5|26652.5|26662|26655|26657|26650|1
1606265230000|2020-11-25 00:47:10|26657|26650|26657|26650|26659.5|26652.5|26657|26650|1
1606265240000|2020-11-25 00:47:20|26662|26655|26657|26650|26662|26655|26657|26650|8
1606265250000|2020-11-25 00:47:30|26659.5|26652.5|26664.5|26657.5|26664.5|26657.5|26659.5|26652.5|22
1606265260000|2020-11-25 00:47:40|26662|26655|26657|26650|26667|26660|26657|26650|129
1606265270000|2020-11-25 00:47:50|26654.5|26647.5|26662|26655|26667|26660|26654.5|26647.5|106
1606265280000|2020-11-25 00:48:00|26659.5|26652.5|26662|26655|26662|26655|26659.5|26652.5|17
1606265290000|2020-11-25 00:48:10|26659.5|26652.5|26657|26650|26659.5|26652.5|26657|26650|10
1606265300000|2020-11-25 00:48:20|26662|26655|26662|26655|26662|26655|26662|26655|9
1606265310000|2020-11-25 00:48:30|26664.5|26657.5|26667|26660|26667|26660|26664.5|26657.5|9
1606265320000|2020-11-25 00:48:40|||||||||3
1606265340000|2020-11-25 00:49:00|||||||||1
1606265350000|2020-11-25 00:49:10|26662|26655|26667|26660|26667|26660|26662|26655|86
1606265360000|2020-11-25 00:49:20|26664.5|26657.5|26672|26665|26672|26665|26664.5|26657.5|20
1606265370000|2020-11-25 00:49:30|26677|26670|26677|26670|26677|26670|26677|26670|58
1606265380000|2020-11-25 00:49:40|||||||||53
1606265390000|2020-11-25 00:49:50|26682|26675|26682|26675|26682|26675|26682|26675|4
1606265400000|2020-11-25 00:50:00|26677|26670|26682|26675|26684.5|26677.5|26677|26670|54
1606265420000|2020-11-25 00:50:20|26679.5|26672.5|26677|26670|26682|26675|26677|26670|6
1606265430000|2020-11-25 00:50:30|26679.5|26672.5|26677|26670|26682|26675|26677|26670|8
1606265440000|2020-11-25 00:50:40|26679.5|26672.5|26677|26670|26679.5|26672.5|26674.5|26667.5|57
1606265450000|2020-11-25 00:50:50|26674.5|26667.5|26677|26670|26677|26670|26672|26665|13
1606265460000|2020-11-25 00:51:00|26679.5|26672.5|26677|26670|26679.5|26672.5|26677|26670|16
1606265470000|2020-11-25 00:51:10|26679.5|26672.5|26687|26680|26687|26680|26679.5|26672.5|11
1606265480000|2020-11-25 00:51:20|26684.5|26677.5|26682|26675|26684.5|26677.5|26682|26675|40
1606265490000|2020-11-25 00:51:30|26687|26680|26687|26680|26687|26680|26682|26675|55
1606265500000|2020-11-25 00:51:40|26689.5|26682.5|26687|26680|26692|26685|26687|26680|14
1606265520000|2020-11-25 00:52:00|26692|26685|26687|26680|26692|26685|26687|26680|23
1606265540000|2020-11-25 00:52:20|26684.5|26677.5|26687|26680|26687|26680|26682|26675|10
1606265550000|2020-11-25 00:52:30|||||||||1
1606265560000|2020-11-25 00:52:40|26684.5|26677.5|26687|26680|26687|26680|26682|26675|15
1606265570000|2020-11-25 00:52:50|26684.5|26677.5|26677|26670|26687|26680|26677|26670|22
1606265580000|2020-11-25 00:53:00|26682|26675|26682|26675|26682|26675|26682|26675|10
1606265600000|2020-11-25 00:53:20|26679.5|26672.5|26682|26675|26682|26675|26679.5|26672.5|1
1606265610000|2020-11-25 00:53:30|26679.5|26672.5|26677|26670|26682|26675|26677|26670|0
1606265620000|2020-11-25 00:53:40|||||||||13
1606265630000|2020-11-25 00:53:50|26674.5|26667.5|26667|26660|26677|26670|26667|26660|17
1606265650000|2020-11-25 00:54:10|||||||||16
1606265660000|2020-11-25 00:54:20|26672|26665|26667|26660|26672|26665|26667|26660|11
1606265670000|2020-11-25 00:54:30|||||||||2
1606265680000|2020-11-25 00:54:40|26664.5|26657.5|26662|26655|26664.5|26657.5|26662|26655|23
1606265690000|2020-11-25 00:54:50|26664.5|26657.5|26662|26655|26664.5|26657.5|26662|26655|17
1606265700000|2020-11-25 00:55:00|26664.5|26657.5|26662|26655|26667|26660|26662|26655|58
1606265710000|2020-11-25 00:55:10|26659.5|26652.5|26652|26645|26659.5|26652.5|26652|26645|19
1606265720000|2020-11-25 00:55:20|26654.5|26647.5|26652|26645|26654.5|26647.5|26647|26640|17
1606265730000|2020-11-25 00:55:30|26649.5|26642.5|26654.5|26647.5|26654.5|26647.5|26647|26640|21
1606265740000|2020-11-25 00:55:40|26657|26650|26657|26650|26657|26650|26652|26645|14
1606265750000|2020-11-25 00:55:50|||||||||35
1606265760000|2020-11-25 00:56:00|26652|26645|26657|26650|26657|26650|26652|26645|37
1606265770000|2020-11-25 00:56:10|26659.5|26652.5|26662|26655|26664.5|26657.5|26659.5|26652.5|34
1606265780000|2020-11-25 00:56:20|26659.5|26652.5|26657|26650|26662|26655|26657|26650|8
1606265800000|2020-11-25 00:56:40|26654.5|26647.5|26657|26650|26657|26650|26654.5|26647.5|8
1606265810000|2020-11-25 00:56:50|26654.5|26647.5|26657|26650|26662|26655|26652|26645|49
1606265820000|2020-11-25 00:57:00|26654.5|26647.5|26654.5|26647.5|26654.5|26647.5|26654.5|26647.5|5
1606265830000|2020-11-25 00:57:10|26652|26645|26652|26645|26657|26650|26652|26645|12
1606265840000|2020-11-25 00:57:20|26654.5|26647.5|26662|26655|26662|26655|26652|26645|6
1606265850000|2020-11-25 00:57:30|26659.5|26652.5|26662|26655|26662|26655|26659.5|26652.5|2
1606265860000|2020-11-25 00:57:40|26667|26660|26662|26655|26667|26660|26662|26655|24
1606265870000|2020-11-25 00:57:50|26664.5|26657.5|26662|26655|26664.5|26657.5|26662|26655|17
1606265880000|2020-11-25 00:58:00|26664.5|26657.5|26667|26660|26667|26660|26662|26655|23
1606265890000|2020-11-25 00:58:10|26669.5|26662.5|26672|26665|26672|26665|26667|26660|21
1606265900000|2020-11-25 00:58:20|26669.5|26662.5|26667|26660|26672|26665|26667|26660|8
1606265910000|2020-11-25 00:58:30|26669.5|26662.5|26672|26665|26672|26665|26669.5|26662.5|4
1606265920000|2020-11-25 00:58:40|26677|26670|26677|26670|26677|26670|26677|26670|147
1606265930000|2020-11-25 00:58:50|26679.5|26672.5|26682|26675|26682|26675|26679.5|26672.5|9
1606265950000|2020-11-25 00:59:10|26679.5|26672.5|26677|26670|26682|26675|26677|26670|25
1606265960000|2020-11-25 00:59:20|26672|26665|26672|26665|26672|26665|26672|26665|11
1606265970000|2020-11-25 00:59:30|26674.5|26667.5|26677|26670|26677|26670|26672|26665|36
1606265980000|2020-11-25 00:59:40|26674.5|26667.5|26672|26665|26674.5|26667.5|26672|26665|1
1606265990000|2020-11-25 00:59:50|26674.5|26667.5|26674.5|26667.5|26677|26670|26674.5|26667.5|8
1606266000000|2020-11-25 01:00:00|26672|26665|26672|26665|26677|26670|26672|26665|48
1606266020000|2020-11-25 01:00:20|26674.5|26667.5|26677|26670|26677|26670|26674.5|26667.5|7
1606266030000|2020-11-25 01:00:30|26674.5|26667.5|26669.5|26662.5|26674.5|26667.5|26667|26660|18
1606266040000|2020-11-25 01:00:40|26672|26665|26672|26665|26672|26665|26667|26660|0
1606266060000|2020-11-25 01:01:00|26669.5|26662.5|26672|26665|26672|26665|26667|26660|5
1606266080000|2020-11-25 01:01:20|26669.5|26662.5|26667|26660|26672|26665|26667|26660|4
1606266090000|2020-11-25 01:01:30|26672|26665|26667|26660|26672|26665|26667|26660|4
1606266100000|2020-11-25 01:01:40|26669.5|26662.5|26672|26665|26672|26665|26667|26660|2
1606266110000|2020-11-25 01:01:50|26669.5|26662.5|26677|26670|26677|26670|26669.5|26662.5|13
1606266120000|2020-11-25 01:02:00|26672|26665|26672|26665|26677|26670|26672|26665|17
1606266140000|2020-11-25 01:02:20|26674.5|26667.5|26677|26670|26677|26670|26672|26665|3
1606266170000|2020-11-25 01:02:50|26674.5|26667.5|26674.5|26667.5|26674.5|26667.5|26672|26665|17
1606266180000|2020-11-25 01:03:00|26672|26665|26672|26665|26677|26670|26672|26665|13
1606266190000|2020-11-25 01:03:10|26677|26670|26677|26670|26677|26670|26677|26670|42
1606266210000|2020-11-25 01:03:30|26679.5|26672.5|26682|26675|26682|26675|26679.5|26672.5|18
1606266220000|2020-11-25 01:03:40|26677|26670|26677|26670|26677|26670|26677|26670|4
1606266230000|2020-11-25 01:03:50|26674.5|26667.5|26672|26665|26674.5|26667.5|26667|26660|48
1606266240000|2020-11-25 01:04:00|26669.5|26662.5|26662|26655|26669.5|26662.5|26662|26655|68
1606266250000|2020-11-25 01:04:10|26664.5|26657.5|26664.5|26657.5|26667|26660|26662|26655|20
1606266260000|2020-11-25 01:04:20|26662|26655|26667|26660|26667|26660|26662|26655|11
1606266270000|2020-11-25 01:04:30|26664.5|26657.5|26667|26660|26669.5|26662.5|26664.5|26657.5|10
1606266280000|2020-11-25 01:04:40|26664.5|26657.5|26662|26655|26667|26660|26662|26655|67
1606266290000|2020-11-25 01:04:50|26667|26660|26667|26660|26667|26660|26667|26660|14
1606266300000|2020-11-25 01:05:00|26664.5|26657.5|26667|26660|26667|26660|26664.5|26657.5|6
1606266310000|2020-11-25 01:05:10|26664.5|26657.5|26662|26655|26664.5|26657.5|26662|26655|1
1606266320000|2020-11-25 01:05:20|26664.5|26657.5|26667|26660|26672|26665|26664.5|26657.5|56
1606266330000|2020-11-25 01:05:30|26664.5|26657.5|26667|26660|26667|26660|26662|26655|11
1606266340000|2020-11-25 01:05:40|26664.5|26657.5|26667|26660|26667|26660|26662|26655|13
1606266350000|2020-11-25 01:05:50|||||||||1
1606266360000|2020-11-25 01:06:00|26664.5|26657.5|26662|26655|26667|26660|26662|26655|12
1606266370000|2020-11-25 01:06:10|26664.5|26657.5|26672|26665|26672|26665|26662|26655|22
1606266380000|2020-11-25 01:06:20|26677|26670|26677|26670|26677|26670|26677|26670|26
1606266390000|2020-11-25 01:06:30|26682|26675|26682|26675|26682|26675|26682|26675|9
1606266420000|2020-11-25 01:07:00|||||||||2
1606266440000|2020-11-25 01:07:20|26677|26670|26677|26670|26677|26670|26677|26670|13
1606266450000|2020-11-25 01:07:30|26674.5|26667.5|26672|26665|26677|26670|26672|26665|13
1606266460000|2020-11-25 01:07:40|26669.5|26662.5|26677|26670|26677|26670|26667|26660|25
1606266470000|2020-11-25 01:07:50|26674.5|26667.5|26677|26670|26677|26670|26672|26665|9
1606266480000|2020-11-25 01:08:00|26679.5|26672.5|26677|26670|26682|26675|26677|26670|5
1606266490000|2020-11-25 01:08:10|26679.5|26672.5|26682|26675|26682|26675|26677|26670|8
1606266510000|2020-11-25 01:08:30|26679.5|26672.5|26682|26675|26682|26675|26677|26670|6
1606266520000|2020-11-25 01:08:40|26679.5|26672.5|26677|26670|26682|26675|26677|26670|17
1606266540000|2020-11-25 01:09:00|26679.5|26672.5|26682|26675|26682|26675|26679.5|26672.5|13
1606266560000|2020-11-25 01:09:20|26687|26680|26687|26680|26687|26680|26687|26680|37
1606266570000|2020-11-25 01:09:30|26684.5|26677.5|26682|26675|26684.5|26677.5|26682|26675|3
1606266580000|2020-11-25 01:09:40|26679.5|26672.5|26682|26675|26682|26675|26677|26670|11
1606266590000|2020-11-25 01:09:50|26684.5|26677.5|26687|26680|26687|26680|26682|26675|12
1606266600000|2020-11-25 01:10:00|26682|26675|26687|26680|26687|26680|26682|26675|16
1606266610000|2020-11-25 01:10:10|26684.5|26677.5|26687|26680|26687|26680|26682|26675|11
1606266630000|2020-11-25 01:10:30|||||||||4
1606266640000|2020-11-25 01:10:40|26689.5|26682.5|26687|26680|26692|26685|26687|26680|15
1606266650000|2020-11-25 01:10:50|26684.5|26677.5|26687|26680|26687|26680|26684.5|26677.5|5
1606266660000|2020-11-25 01:11:00|26684.5|26677.5|26687|26680|26687|26680|26684.5|26677.5|1
1606266670000|2020-11-25 01:11:10|26689.5|26682.5|26687|26680|26689.5|26682.5|26687|26680|37
1606266680000|2020-11-25 01:11:20|26692|26685|26692|26685|26692|26685|26692|26685|3
1606266690000|2020-11-25 01:11:30|26689.5|26682.5|26682|26675|26689.5|26682.5|26682|26675|16
1606266700000|2020-11-25 01:11:40|26677|26670|26679.5|26672.5|26682|26675|26677|26670|24
1606266710000|2020-11-25 01:11:50|26677|26670|26674.5|26667.5|26677|26670|26672|26665|29
1606266720000|2020-11-25 01:12:00|26677|26670|26672|26665|26677|26670|26672|26665|4
1606266730000|2020-11-25 01:12:10|26669.5|26662.5|26667|26660|26672|26665|26667|26660|11
1606266740000|2020-11-25 01:12:20|||||||||1
1606266750000|2020-11-25 01:12:30|26669.5|26662.5|26667|26660|26669.5|26662.5|26667|26660|11
1606266770000|2020-11-25 01:12:50|26664.5|26657.5|26667|26660|26667|26660|26662|26655|5
1606266780000|2020-11-25 01:13:00|26664.5|26657.5|26667|26660|26667|26660|26664.5|26657.5|5
1606266790000|2020-11-25 01:13:10|26669.5|26662.5|26667|26660|26669.5|26662.5|26667|26660|26
1606266800000|2020-11-25 01:13:20|26672|26665|26672|26665|26672|26665|26672|26665|23
1606266810000|2020-11-25 01:13:30|||||||||2
1606266820000|2020-11-25 01:13:40|26669.5|26662.5|26669.5|26662.5|26672|26665|26667|26660|5
1606266830000|2020-11-25 01:13:50|26667|26660|26667|26660|26667|26660|26667|26660|0
1606266840000|2020-11-25 01:14:00|26664.5|26657.5|26667|26660|26667|26660|26664.5|26657.5|12
1606266850000|2020-11-25 01:14:10|26669.5|26662.5|26667|26660|26672|26665|26667|26660|22
1606266860000|2020-11-25 01:14:20|26672|26665|26672|26665|26672|26665|26672|26665|16
1606266870000|2020-11-25 01:14:30|26669.5|26662.5|26667|26660|26669.5|26662.5|26667|26660|13
1606266880000|2020-11-25 01:14:40|26664.5|26657.5|26662|26655|26664.5|26657.5|26659.5|26652.5|10
1606266900000|2020-11-25 01:15:00|26659.5|26652.5|26657|26650|26659.5|26652.5|26657|26650|7
1606266910000|2020-11-25 01:15:10|26654.5|26647.5|26652|26645|26657|26650|26652|26645|76
1606266920000|2020-11-25 01:15:20|26649.5|26642.5|26652|26645|26652|26645|26649.5|26642.5|3
1606266930000|2020-11-25 01:15:30|26649.5|26642.5|26647|26640|26649.5|26642.5|26647|26640|20
1606266950000|2020-11-25 01:15:50|26649.5|26642.5|26652|26645|26652|26645|26649.5|26642.5|6
1606266960000|2020-11-25 01:16:00|26654.5|26647.5|26657|26650|26657|26650|26652|26645|23
1606266970000|2020-11-25 01:16:10|26659.5|26652.5|26659.5|26652.5|26662|26655|26657|26650|32
1606266980000|2020-11-25 01:16:20|26662|26655|26662|26655|26662|26655|26657|26650|6
1606266990000|2020-11-25 01:16:30|26657|26650|26662|26655|26662|26655|26657|26650|20
1606267000000|2020-11-25 01:16:40|26659.5|26652.5|26657|26650|26659.5|26652.5|26657|26650|5
1606267010000|2020-11-25 01:16:50|26659.5|26652.5|26662|26655|26662|26655|26657|26650|15
1606267020000|2020-11-25 01:17:00|26659.5|26652.5|26662|26655|26662|26655|26659.5|26652.5|1
1606267030000|2020-11-25 01:17:10|26659.5|26652.5|26657|26650|26659.5|26652.5|26657|26650|20
1606267040000|2020-11-25 01:17:20|26662|26655|26662|26655|26662|26655|26662|26655|9
1606267050000|2020-11-25 01:17:30|26659.5|26652.5|26657|26650|26662|26655|26657|26650|3
1606267090000|2020-11-25 01:18:10|26654.5|26647.5|26652|26645|26654.5|26647.5|26652|26645|3
1606267100000|2020-11-25 01:18:20|26649.5|26642.5|26652|26645|26652|26645|26649.5|26642.5|3
1606267110000|2020-11-25 01:18:30|26647|26640|26647|26640|26647|26640|26647|26640|8
1606267120000|2020-11-25 01:18:40|26649.5|26642.5|26652|26645|26652|26645|26647|26640|27
1606267130000|2020-11-25 01:18:50|26649.5|26642.5|26652|26645|26652|26645|26649.5|26642.5|1
1606267140000|2020-11-25 01:19:00|26657|26650|26657|26650|26657|26650|26652|26645|26
1606267150000|2020-11-25 01:19:10|26659.5|26652.5|26662|26655|26662|26655|26659.5|26652.5|8
1606267160000|2020-11-25 01:19:20|26657|26650|26667|26660|26667|26660|26657|26650|83
1606267170000|2020-11-25 01:19:30|26662|26655|26662|26655|26662|26655|26662|26655|17
1606267180000|2020-11-25 01:19:40|26669.5|26662.5|26667|26660|26669.5|26662.5|26667|26660|82
1606267200000|2020-11-25 01:20:00|26669.5|26662.5|26667|26660|26672|26665|26667|26660|26
1606267210000|2020-11-25 01:20:10|26669.5|26662.5|26672|26665|26672|26665|26669.5|26662.5|8
1606267220000|2020-11-25 01:20:20|26677|26670|26672|26665|26677|26670|26672|26665|40
1606267230000|2020-11-25 01:20:30|26669.5|26662.5|26672|26665|26677|26670|26667|26660|28
1606267240000|2020-11-25 01:20:40|26674.5|26667.5|26672|26665|26674.5|26667.5|26669.5|26662.5|36
1606267250000|2020-11-25 01:20:50|26677|26670|26677|26670|26677|26670|26672|26665|81
1606267260000|2020-11-25 01:21:00|26674.5|26667.5|26672|26665|26677|26670|26672|26665|23
1606267270000|2020-11-25 01:21:10|26669.5|26662.5|26672|26665|26672|26665|26669.5|26662.5|5
1606267290000|2020-11-25 01:21:30|26674.5|26667.5|26677|26670|26677|26670|26674.5|26667.5|12
1606267300000|2020-11-25 01:21:40|26682|26675|26677|26670|26682|26675|26677|26670|25
1606267310000|2020-11-25 01:21:50|26679.5|26672.5|26682|26675|26682|26675|26677|26670|16
1606267320000|2020-11-25 01:22:00|26679.5|26672.5|26687|26680|26687|26680|26677|26670|33
1606267350000|2020-11-25 01:22:30|26684.5|26677.5|26682|26675|26684.5|26677.5|26682|26675|8
1606267360000|2020-11-25 01:22:40|26679.5|26672.5|26682|26675|26682|26675|26677|26670|39
1606267370000|2020-11-25 01:22:50|26687|26680|26682|26675|26687|26680|26682|26675|15
1606267380000|2020-11-25 01:23:00|26684.5|26677.5|26679.5|26672.5|26687|26680|26679.5|26672.5|12
1606267390000|2020-11-25 01:23:10|26682|26675|26677|26670|26682|26675|26677|26670|4
1606267400000|2020-11-25 01:23:20|26679.5|26672.5|26677|26670|26679.5|26672.5|26677|26670|2
1606267420000|2020-11-25 01:23:40|||||||||2
1606267440000|2020-11-25 01:24:00|26682|26675|26682|26675|26682|26675|26682|26675|13
1606267450000|2020-11-25 01:24:10|26687|26680|26682|26675|26687|26680|26682|26675|18
1606267460000|2020-11-25 01:24:20|||||||||1
1606267480000|2020-11-25 01:24:40|26684.5|26677.5|26687|26680|26687|26680|26684.5|26677.5|26
1606267490000|2020-11-25 01:24:50|26682|26675|26687|26680|26687|26680|26682|26675|7
1606267500000|2020-11-25 01:25:00|26689.5|26682.5|26687|26680|26692|26685|26682|26675|25
1606267510000|2020-11-25 01:25:10|||||||||5
1606267540000|2020-11-25 01:25:40|26689.5|26682.5|26687|26680|26692|26685|26687|26680|17
1606267560000|2020-11-25 01:26:00|26689.5|26682.5|26692|26685|26692|26685|26689.5|26682.5|4
1606267570000|2020-11-25 01:26:10|26697|26690|26697|26690|26697|26690|26697|26690|7
1606267580000|2020-11-25 01:26:20|26692|26685|26697|26690|26697|26690|26692|26685|16
1606267590000|2020-11-25 01:26:30|26694.5|26687.5|26692|26685|26697|26690|26692|26685|16
1606267600000|2020-11-25 01:26:40|26694.5|26687.5|26692|26685|26694.5|26687.5|26692|26685|15
1606267610000|2020-11-25 01:26:50|26689.5|26682.5|26692|26685|26694.5|26687.5|26689.5|26682.5|13
1606267620000|2020-11-25 01:27:00|26697|26690|26697|26690|26697|26690|26694.5|26687.5|11
1606267630000|2020-11-25 01:27:10|26692|26685|26692|26685|26697|26690|26692|26685|7
1606267640000|2020-11-25 01:27:20|26694.5|26687.5|26697|26690|26697|26690|26692|26685|8
1606267650000|2020-11-25 01:27:30|26694.5|26687.5|26692|26685|26697|26690|26692|26685|5
1606267660000|2020-11-25 01:27:40|26689.5|26682.5|26692|26685|26694.5|26687.5|26689.5|26682.5|12
1606267670000|2020-11-25 01:27:50|26694.5|26687.5|26697|26690|26697|26690|26692|26685|1
1606267680000|2020-11-25 01:28:00|||||||||1
1606267690000|2020-11-25 01:28:10|||||||||25
1606267730000|2020-11-25 01:28:50|26694.5|26687.5|26692|26685|26697|26690|26692|26685|35
1606267740000|2020-11-25 01:29:00|26697|26690|26697|26690|26697|26690|26697|26690|16
1606267760000|2020-11-25 01:29:20|26694.5|26687.5|26697|26690|26697|26690|26694.5|26687.5|12
1606267780000|2020-11-25 01:29:40|26692|26685|26694.5|26687.5|26697|26690|26692|26685|7
1606267790000|2020-11-25 01:29:50|26692|26685|26697|26690|26697|26690|26692|26685|10
1606267800000|2020-11-25 01:30:00|26702|26695|26697|26690|26702|26695|26697|26690|20
1606267820000|2020-11-25 01:30:20|||||||||3
1606267850000|2020-11-25 01:30:50|26692|26685|26687|26680|26692|26685|26687|26680|65
1606267860000|2020-11-25 01:31:00|26692|26685|26697|26690|26697|26690|26692|26685|27
1606267870000|2020-11-25 01:31:10|26694.5|26687.5|26692|26685|26694.5|26687.5|26692|26685|20
1606267880000|2020-11-25 01:31:20|26694.5|26687.5|26697|26690|26697|26690|26692|26685|5
1606267890000|2020-11-25 01:31:30|26692|26685|26687|26680|26692|26685|26687|26680|13
1606267900000|2020-11-25 01:31:40|||||||||12
1606267910000|2020-11-25 01:31:50|26682|26675|26684.5|26677.5|26684.5|26677.5|26682|26675|10
1606267920000|2020-11-25 01:32:00|26687|26680|26687|26680|26689.5|26682.5|26687|26680|31
1606267930000|2020-11-25 01:32:10|||||||||1
1606267940000|2020-11-25 01:32:20|26684.5|26677.5|26682|26675|26684.5|26677.5|26682|26675|6
1606267950000|2020-11-25 01:32:30|26677|26670|26677|26670|26677|26670|26677|26670|20
1606267960000|2020-11-25 01:32:40|26674.5|26667.5|26677|26670|26677|26670|26672|26665|29
1606267980000|2020-11-25 01:33:00|||||||||20
1606267990000|2020-11-25 01:33:10|26674.5|26667.5|26677|26670|26677|26670|26672|26665|8
1606268000000|2020-11-25 01:33:20|26674.5|26667.5|26677|26670|26677|26670|26674.5|26667.5|5
1606268020000|2020-11-25 01:33:40|||||||||17
1606268030000|2020-11-25 01:33:50|||||||||2
1606268040000|2020-11-25 01:34:00|||||||||6
1606268050000|2020-11-25 01:34:10|||||||||3
1606268060000|2020-11-25 01:34:20|26679.5|26672.5|26677|26670|26682|26675|26677|26670|15
1606268070000|2020-11-25 01:34:30|||||||||1
1606268080000|2020-11-25 01:34:40|26679.5|26672.5|26677|26670|26679.5|26672.5|26677|26670|2
1606268110000|2020-11-25 01:35:10|26679.5|26672.5|26679.5|26672.5|26679.5|26672.5|26677|26670|47
1606268120000|2020-11-25 01:35:20|26677|26670|26687|26680|26687|26680|26677|26670|9
1606268130000|2020-11-25 01:35:30|26689.5|26682.5|26687|26680|26689.5|26682.5|26687|26680|7
1606268150000|2020-11-25 01:35:50|||||||||2
1606268160000|2020-11-25 01:36:00|26689.5|26682.5|26684.5|26677.5|26692|26685|26682|26675|86
1606268170000|2020-11-25 01:36:10|26687|26680|26682|26675|26687|26680|26682|26675|8
1606268180000|2020-11-25 01:36:20|26679.5|26672.5|26682|26675|26682|26675|26677|26670|5
1606268190000|2020-11-25 01:36:30|26679.5|26672.5|26677|26670|26682|26675|26677|26670|5
1606268200000|2020-11-25 01:36:40|26679.5|26672.5|26677|26670|26679.5|26672.5|26677|26670|2
1606268220000|2020-11-25 01:37:00|26679.5|26672.5|26677|26670|26679.5|26672.5|26677|26670|7
1606268230000|2020-11-25 01:37:10|26682|26675|26687|26680|26687|26680|26679.5|26672.5|28
1606268240000|2020-11-25 01:37:20|26689.5|26682.5|26692|26685|26692|26685|26689.5|26682.5|18
1606268270000|2020-11-25 01:37:50|26689.5|26682.5|26687|26680|26692|26685|26687|26680|10
1606268280000|2020-11-25 01:38:00|26689.5|26682.5|26692|26685|26692|26685|26687|26680|15
1606268290000|2020-11-25 01:38:10|26689.5|26682.5|26692|26685|26692|26685|26689.5|26682.5|4
1606268300000|2020-11-25 01:38:20|26689.5|26682.5|26692|26685|26692|26685|26687|26680|9
1606268310000|2020-11-25 01:38:30|26689.5|26682.5|26687|26680|26692|26685|26687|26680|6
1606268330000|2020-11-25 01:38:50|26689.5|26682.5|26689.5|26682.5|26692|26685|26687|26680|5
1606268340000|2020-11-25 01:39:00|26692|26685|26692|26685|26692|26685|26687|26680|4
1606268350000|2020-11-25 01:39:10|26689.5|26682.5|26687|26680|26689.5|26682.5|26687|26680|1
1606268360000|2020-11-25 01:39:20|||||||||1
1606268370000|2020-11-25 01:39:30|||||||||12
1606268390000|2020-11-25 01:39:50|26689.5|26682.5|26687|26680|26689.5|26682.5|26687|26680|6
1606268400000|2020-11-25 01:40:00|26689.5|26682.5|26692|26685|26692|26685|26689.5|26682.5|3
1606268410000|2020-11-25 01:40:10|26689.5|26682.5|26687|26680|26689.5|26682.5|26687|26680|14
1606268420000|2020-11-25 01:40:20|||||||||1
1606268430000|2020-11-25 01:40:30|26684.5|26677.5|26687|26680|26687|26680|26684.5|26677.5|8
1606268440000|2020-11-25 01:40:40|||||||||2
1606268450000|2020-11-25 01:40:50|26682|26675|26669.5|26662.5|26682|26675|26667|26660|67
1606268460000|2020-11-25 01:41:00|26672|26665|26667|26660|26672|26665|26667|26660|6
1606268490000|2020-11-25 01:41:30|26664.5|26657.5|26662|26655|26664.5|26657.5|26662|26655|21
1606268500000|2020-11-25 01:41:40|26659.5|26652.5|26657|26650|26659.5|26652.5|26657|26650|2
1606268520000|2020-11-25 01:42:00|26662|26655|26662|26655|26662|26655|26662|26655|13
1606268550000|2020-11-25 01:42:30|26659.5|26652.5|26662|26655|26662|26655|26657|26650|22
1606268570000|2020-11-25 01:42:50|||||||||1
1606268580000|2020-11-25 01:43:00|26664.5|26657.5|26667|26660|26667|26660|26664.5|26657.5|40
1606268590000|2020-11-25 01:43:10|26669.5|26662.5|26669.5|26662.5|26669.5|26662.5|26669.5|26662.5|1
1606268600000|2020-11-25 01:43:20|26672|26665|26672|26665|26672|26665|26669.5|26662.5|10
1606268640000|2020-11-25 01:44:00|26669.5|26662.5|26667|26660|26669.5|26662.5|26667|26660|4
1606268650000|2020-11-25 01:44:10|26669.5|26662.5|26669.5|26662.5|26669.5|26662.5|26669.5|26662.5|14
1606268660000|2020-11-25 01:44:20|26672|26665|26672|26665|26672|26665|26672|26665|0
1606268700000|2020-11-25 01:45:00|26674.5|26667.5|26672|26665|26677|26670|26672|26665|18
1606268710000|2020-11-25 01:45:10|26677|26670|26677|26670|26677|26670|26677|26670|5
1606268720000|2020-11-25 01:45:20|26674.5|26667.5|26672|26665|26674.5|26667.5|26672|26665|13
1606268730000|2020-11-25 01:45:30|||||||||3
1606268740000|2020-11-25 01:45:40|26667|26660|26662|26655|26667|26660|26659.5|26652.5|72
1606268750000|2020-11-25 01:45:50|26667|26660|26667|26660|26667|26660|26662|26655|49
1606268760000|2020-11-25 01:46:00|26664.5|26657.5|26662|26655|26667|26660|26662|26655|11
1606268770000|2020-11-25 01:46:10|26659.5|26652.5|26662|26655|26662|26655|26657|26650|11
1606268780000|2020-11-25 01:46:20|26657|26650|26662|26655|26662|26655|26657|26650|5
1606268790000|2020-11-25 01:46:30|26667|26660|26664.5|26657.5|26667|26660|26662|26655|19
1606268800000|2020-11-25 01:46:40|26662|26655|26662|26655|26667|26660|26662|26655|17
1606268810000|2020-11-25 01:46:50|26657|26650|26657|26650|26657|26650|26657|26650|10
1606268820000|2020-11-25 01:47:00|26659.5|26652.5|26657|26650|26662|26655|26657|26650|6
1606268830000|2020-11-25 01:47:10|||||||||41
1606268860000|2020-11-25 01:47:40|26654.5|26647.5|26649.5|26642.5|26654.5|26647.5|26647|26640|51
1606268870000|2020-11-25 01:47:50|26647|26640|26652|26645|26652|26645|26647|26640|7
1606268880000|2020-11-25 01:48:00|26649.5|26642.5|26652|26645|26652|26645|26649.5|26642.5|1
1606268910000|2020-11-25 01:48:30|26649.5|26642.5|26652|26645|26652|26645|26647|26640|9
1606268920000|2020-11-25 01:48:40|26649.5|26642.5|26647|26640|26652|26645|26647|26640|5
1606268930000|2020-11-25 01:48:50|||||||||1
1606268940000|2020-11-25 01:49:00|||||||||1
1606268960000|2020-11-25 01:49:20|26642|26635|26642|26635|26642|26635|26642|26635|41
1606268980000|2020-11-25 01:49:40|26637|26630|26637|26630|26637|26630|26637|26630|17
1606268990000|2020-11-25 01:49:50|26632|26625|26634.5|26627.5|26637|26630|26632|26625|39
1606269000000|2020-11-25 01:50:00|26632|26625|26637|26630|26637|26630|26632|26625|6
1606269010000|2020-11-25 01:50:10|26632|26625|26632|26625|26634.5|26627.5|26632|26625|7
1606269020000|2020-11-25 01:50:20|26637|26630|26637|26630|26637|26630|26637|26630|27
1606269030000|2020-11-25 01:50:30|26634.5|26627.5|26634.5|26627.5|26637|26630|26632|26625|68
1606269040000|2020-11-25 01:50:40|26637|26630|26642|26635|26642|26635|26632|26625|21
1606269050000|2020-11-25 01:50:50|26644.5|26637.5|26642|26635|26647|26640|26639.5|26632.5|35
1606269060000|2020-11-25 01:51:00|26637|26630|26637|26630|26637|26630|26637|26630|7
1606269080000|2020-11-25 01:51:20|26642|26635|26637|26630|26642|26635|26637|26630|8
1606269090000|2020-11-25 01:51:30|||||||||3
1606269100000|2020-11-25 01:51:40|26632|26625|26637|26630|26637|26630|26632|26625|22
1606269110000|2020-11-25 01:51:50|26634.5|26627.5|26632|26625|26637|26630|26632|26625|10
1606269120000|2020-11-25 01:52:00|26634.5|26627.5|26634.5|26627.5|26634.5|26627.5|26634.5|26627.5|1
1606269130000|2020-11-25 01:52:10|26637|26630|26637|26630|26637|26630|26632|26625|18
1606269140000|2020-11-25 01:52:20|26632|26625|26632|26625|26632|26625|26632|26625|18
1606269150000|2020-11-25 01:52:30|26627|26620|26627|26620|26627|26620|26627|26620|30
1606269160000|2020-11-25 01:52:40|26624.5|26617.5|26629.5|26622.5|26632|26625|26622|26615|121
1606269170000|2020-11-25 01:52:50|26632|26625|26632|26625|26632|26625|26629.5|26622.5|8
1606269180000|2020-11-25 01:53:00|26637|26630|26637|26630|26637|26630|26632|26625|105
1606269190000|2020-11-25 01:53:10|26632|26625|26632|26625|26632|26625|26632|26625|21
1606269210000|2020-11-25 01:53:30|||||||||1
1606269240000|2020-11-25 01:54:00|26637|26630|26632|26625|26637|26630|26632|26625|31
1606269250000|2020-11-25 01:54:10|26637|26630|26632|26625|26637|26630|26632|26625|21
1606269260000|2020-11-25 01:54:20|||||||||17
1606269290000|2020-11-25 01:54:50|26634.5|26627.5|26632|26625|26634.5|26627.5|26632|26625|5
1606269300000|2020-11-25 01:55:00|26637|26630|26637|26630|26637|26630|26637|26630|1
1606269310000|2020-11-25 01:55:10|26634.5|26627.5|26632|26625|26634.5|26627.5|26632|26625|27
1606269320000|2020-11-25 01:55:20|26634.5|26627.5|26632|26625|26634.5|26627.5|26632|26625|17
1606269330000|2020-11-25 01:55:30|26634.5|26627.5|26634.5|26627.5|26637|26630|26632|26625|30
1606269340000|2020-11-25 01:55:40|26637|26630|26632|26625|26637|26630|26632|26625|0
1606269350000|2020-11-25 01:55:50|26629.5|26622.5|26627|26620|26629.5|26622.5|26627|26620|18
1606269360000|2020-11-25 01:56:00|26622|26615|26622|26615|26624.5|26617.5|26622|26615|44
1606269370000|2020-11-25 01:56:10|26624.5|26617.5|26622|26615|26627|26620|26622|26615|28
1606269380000|2020-11-25 01:56:20|26619.5|26612.5|26617|26610|26619.5|26612.5|26617|26610|53
1606269390000|2020-11-25 01:56:30|26619.5|26612.5|26622|26615|26622|26615|26619.5|26612.5|3
1606269400000|2020-11-25 01:56:40|26619.5|26612.5|26619.5|26612.5|26622|26615|26619.5|26612.5|9
1606269410000|2020-11-25 01:56:50|26617|26610|26617|26610|26617|26610|26617|26610|2
1606269420000|2020-11-25 01:57:00|26614.5|26607.5|26614.5|26607.5|26617|26610|26612|26605|99
1606269430000|2020-11-25 01:57:10|26617|26610|26617|26610|26617|26610|26612|26605|16
1606269440000|2020-11-25 01:57:20|26614.5|26607.5|26612|26605|26617|26610|26612|26605|16
1606269450000|2020-11-25 01:57:30|26617|26610|26622|26615|26622|26615|26617|26610|13
1606269460000|2020-11-25 01:57:40|||||||||2
1606269470000|2020-11-25 01:57:50|26619.5|26612.5|26622|26615|26622|26615|26617|26610|4
1606269490000|2020-11-25 01:58:10|26624.5|26617.5|26627|26620|26627|26620|26622|26615|24
1606269500000|2020-11-25 01:58:20|26624.5|26617.5|26637|26630|26637|26630|26624.5|26617.5|32
1606269520000|2020-11-25 01:58:40|26634.5|26627.5|26632|26625|26634.5|26627.5|26632|26625|3
1606269530000|2020-11-25 01:58:50|26627|26620|26629.5|26622.5|26629.5|26622.5|26627|26620|37
1606269540000|2020-11-25 01:59:00|26627|26620|26627|26620|26627|26620|26627|26620|0
1606269550000|2020-11-25 01:59:10|||||||||2
1606269560000|2020-11-25 01:59:20|26632|26625|26632|26625|26632|26625|26629.5|26622.5|16
1606269570000|2020-11-25 01:59:30|26629.5|26622.5|26627|26620|26632|26625|26627|26620|12
1606269580000|2020-11-25 01:59:40|26629.5|26622.5|26629.5|26622.5|26632|26625|26627|26620|4
1606269590000|2020-11-25 01:59:50|26627|26620|26632|26625|26632|26625|26627|26620|14
1606269600000|2020-11-25 02:00:00|26634.5|26627.5|26632|26625|26634.5|26627.5|26632|26625|6
1606269610000|2020-11-25 02:00:10|26634.5|26627.5|26637|26630|26637|26630|26632|26625|8
1606269620000|2020-11-25 02:00:20|26639.5|26632.5|26637|26630|26642|26635|26637|26630|48
1606269630000|2020-11-25 02:00:30|26639.5|26632.5|26639.5|26632.5|26639.5|26632.5|26639.5|26632.5|9
1606269640000|2020-11-25 02:00:40|26642|26635|26642|26635|26642|26635|26639.5|26632.5|8
1606269660000|2020-11-25 02:01:00|||||||||16
1606269670000|2020-11-25 02:01:10|||||||||1
1606269680000|2020-11-25 02:01:20|26644.5|26637.5|26647|26640|26647|26640|26642|26635|27
1606269690000|2020-11-25 02:01:30|26649.5|26642.5|26647|26640|26649.5|26642.5|26647|26640|12
1606269700000|2020-11-25 02:01:40|||||||||8
1606269710000|2020-11-25 02:01:50|26652|26645|26652|26645|26652|26645|26652|26645|18
1606269720000|2020-11-25 02:02:00|26649.5|26642.5|26652|26645|26652|26645|26649.5|26642.5|1
1606269730000|2020-11-25 02:02:10|26649.5|26642.5|26647|26640|26649.5|26642.5|26647|26640|4
1606269740000|2020-11-25 02:02:20|26652|26645|26647|26640|26652|26645|26647|26640|5
1606269750000|2020-11-25 02:02:30|26649.5|26642.5|26649.5|26642.5|26652|26645|26647|26640|3
1606269760000|2020-11-25 02:02:40|26647|26640|26647|26640|26649.5|26642.5|26647|26640|2
1606269770000|2020-11-25 02:02:50|26649.5|26642.5|26657|26650|26657|26650|26649.5|26642.5|69
1606269780000|2020-11-25 02:03:00|26652|26645|26657|26650|26657|26650|26652|26645|17
1606269790000|2020-11-25 02:03:10|26652|26645|26657|26650|26657|26650|26652|26645|11
1606269800000|2020-11-25 02:03:20|26652|26645|26657|26650|26657|26650|26652|26645|11
1606269810000|2020-11-25 02:03:30|||||||||1
1606269840000|2020-11-25 02:04:00|26652|26645|26657|26650|26657|26650|26652|26645|25
1606269850000|2020-11-25 02:04:10|26654.5|26647.5|26652|26645|26654.5|26647.5|26652|26645|10
1606269860000|2020-11-25 02:04:20|26649.5|26642.5|26647|26640|26649.5|26642.5|26647|26640|2
1606269870000|2020-11-25 02:04:30|26649.5|26642.5|26649.5|26642.5|26652|26645|26647|26640|5
1606269880000|2020-11-25 02:04:40|26647|26640|26647|26640|26647|26640|26647|26640|11
1606269890000|2020-11-25 02:04:50|||||||||1
1606269900000|2020-11-25 02:05:00|26644.5|26637.5|26637|26630|26644.5|26637.5|26637|26630|6
1606269910000|2020-11-25 02:05:10|26639.5|26632.5|26642|26635|26642|26635|26637|26630|15
1606269920000|2020-11-25 02:05:20|26639.5|26632.5|26642|26635|26642|26635|26637|26630|0
1606269930000|2020-11-25 02:05:30|26639.5|26632.5|26637|26630|26642|26635|26637|26630|3
1606269940000|2020-11-25 02:05:40|26632|26625|26632|26625|26632|26625|26629.5|26622.5|26
1606269950000|2020-11-25 02:05:50|26629.5|26622.5|26622|26615|26629.5|26622.5|26622|26615|26
1606269960000|2020-11-25 02:06:00|26619.5|26612.5|26617|26610|26622|26615|26617|26610|79
1606269970000|2020-11-25 02:06:10|26612|26605|26612|26605|26612|26605|26612|26605|76
1606269980000|2020-11-25 02:06:20|26614.5|26607.5|26612|26605|26617|26610|26612|26605|43
1606269990000|2020-11-25 02:06:30|||||||||1
1606270000000|2020-11-25 02:06:40|26614.5|26607.5|26612|26605|26614.5|26607.5|26607|26600|38
1606270010000|2020-11-25 02:06:50|26609.5|26602.5|26607|26600|26609.5|26602.5|26607|26600|56
1606270020000|2020-11-25 02:07:00|26604.5|26597.5|26597|26590|26604.5|26597.5|26592|26585|138
1606270030000|2020-11-25 02:07:10|26592|26585|26592|26585|26592|26585|26592|26585|29
1606270040000|2020-11-25 02:07:20|||||||||15
1606270050000|2020-11-25 02:07:30|||||||||8
1606270060000|2020-11-25 02:07:40|26597|26590|26592|26585|26597|26590|26592|26585|56
1606270070000|2020-11-25 02:07:50|26587|26580|26587|26580|26587|26580|26587|26580|22
1606270080000|2020-11-25 02:08:00|26582|26575|26582|26575|26584.5|26577.5|26582|26575|92
1606270090000|2020-11-25 02:08:10|26584.5|26577.5|26582|26575|26584.5|26577.5|26582|26575|4
1606270100000|2020-11-25 02:08:20|26584.5|26577.5|26592|26585|26592|26585|26584.5|26577.5|21
1606270110000|2020-11-25 02:08:30|26594.5|26587.5|26589.5|26582.5|26594.5|26587.5|26587|26580|78
1606270120000|2020-11-25 02:08:40|26587|26580|26592|26585|26597|26590|26587|26580|34
1606270130000|2020-11-25 02:08:50|||||||||13
1606270140000|2020-11-25 02:09:00|26597|26590|26597|26590|26597|26590|26592|26585|38
1606270150000|2020-11-25 02:09:10|26594.5|26587.5|26602|26595|26602|26595|26592|26585|28
1606270180000|2020-11-25 02:09:40|26604.5|26597.5|26602|26595|26604.5|26597.5|26602|26595|14
1606270190000|2020-11-25 02:09:50|26607|26600|26607|26600|26607|26600|26607|26600|5
1606270200000|2020-11-25 02:10:00|||||||||18
1606270210000|2020-11-25 02:10:10|||||||||10
1606270220000|2020-11-25 02:10:20|26609.5|26602.5|26609.5|26602.5|26612|26605|26607|26600|6
1606270230000|2020-11-25 02:10:30|26612|26605|26617|26610|26617|26610|26612|26605|32
1606270240000|2020-11-25 02:10:40|26614.5|26607.5|26622|26615|26622|26615|26614.5|26607.5|55
1606270250000|2020-11-25 02:10:50|26619.5|26612.5|26622|26615|26622|26615|26617|26610|34
1606270260000|2020-11-25 02:11:00|26624.5|26617.5|26622|26615|26624.5|26617.5|26622|26615|14
1606270280000|2020-11-25 02:11:20|||||||||2
1606270300000|2020-11-25 02:11:40|26624.5|26617.5|26622|26615|26627|26620|26622|26615|37
1606270320000|2020-11-25 02:12:00|26617|26610|26622|26615|26622|26615|26617|26610|30
1606270330000|2020-11-25 02:12:10|26619.5|26612.5|26612|26605|26619.5|26612.5|26612|26605|35
1606270340000|2020-11-25 02:12:20|26614.5|26607.5|26612|26605|26614.5|26607.5|26612|26605|60
1606270350000|2020-11-25 02:12:30|26614.5|26607.5|26617|26610|26617|26610|26614.5|26607.5|14
1606270360000|2020-11-25 02:12:40|26619.5|26612.5|26617|26610|26622|26615|26614.5|26607.5|21
1606270370000|2020-11-25 02:12:50|26614.5|26607.5|26612|26605|26614.5|26607.5|26612|26605|2
1606270380000|2020-11-25 02:13:00|26609.5|26602.5|26612|26605|26612|26605|26607|26600|37
1606270390000|2020-11-25 02:13:10|26609.5|26602.5|26607|26600|26612|26605|26607|26600|24
1606270400000|2020-11-25 02:13:20|26604.5|26597.5|26602|26595|26607|26600|26602|26595|47
1606270410000|2020-11-25 02:13:30|||||||||71
1606270420000|2020-11-25 02:13:40|26604.5|26597.5|26602|26595|26604.5|26597.5|26602|26595|19
1606270430000|2020-11-25 02:13:50|26604.5|26597.5|26607|26600|26609.5|26602.5|26602|26595|12
1606270440000|2020-11-25 02:14:00|26609.5|26602.5|26609.5|26602.5|26609.5|26602.5|26607|26600|2
1606270450000|2020-11-25 02:14:10|26607|26600|26617|26610|26617|26610|26607|26600|11
1606270470000|2020-11-25 02:14:30|26612|26605|26612|26605|26614.5|26607.5|26612|26605|19
1606270480000|2020-11-25 02:14:40|26609.5|26602.5|26607|26600|26609.5|26602.5|26607|26600|2
1606270490000|2020-11-25 02:14:50|26609.5|26602.5|26607|26600|26609.5|26602.5|26607|26600|1
1606270500000|2020-11-25 02:15:00|26604.5|26597.5|26602|26595|26604.5|26597.5|26602|26595|8
1606270520000|2020-11-25 02:15:20|26604.5|26597.5|26602|26595|26607|26600|26602|26595|8
1606270530000|2020-11-25 02:15:30|26604.5|26597.5|26607|26600|26607|26600|26604.5|26597.5|7
1606270540000|2020-11-25 02:15:40|26609.5|26602.5|26612|26605|26612|26605|26609.5|26602.5|1
1606270550000|2020-11-25 02:15:50|26609.5|26602.5|26607|26600|26612|26605|26607|26600|2
1606270560000|2020-11-25 02:16:00|26609.5|26602.5|26612|26605|26612|26605|26607|26600|11
1606270570000|2020-11-25 02:16:10|26609.5|26602.5|26607|26600|26612|26605|26607|26600|3
1606270580000|2020-11-25 02:16:20|26609.5|26602.5|26612|26605|26612|26605|26607|26600|4
1606270590000|2020-11-25 02:16:30|26609.5|26602.5|26609.5|26602.5|26612|26605|26607|26600|3
1606270600000|2020-11-25 02:16:40|26612|26605|26612|26605|26614.5|26607.5|26612|26605|8
1606270610000|2020-11-25 02:16:50|||||||||1
1606270620000|2020-11-25 02:17:00|26614.5|26607.5|26612|26605|26617|26610|26612|26605|30
1606270630000|2020-11-25 02:17:10|||||||||1
1606270640000|2020-11-25 02:17:20|26607|26600|26612|26605|26612|26605|26607|26600|5
1606270650000|2020-11-25 02:17:30|26614.5|26607.5|26617|26610|26617|26610|26612|26605|38
1606270660000|2020-11-25 02:17:40|26612|26605|26617|26610|26617|26610|26612|26605|7
1606270670000|2020-11-25 02:17:50|26612|26605|26619.5|26612.5|26619.5|26612.5|26612|26605|13
1606270680000|2020-11-25 02:18:00|26622|26615|26622|26615|26622|26615|26617|26610|2
1606270690000|2020-11-25 02:18:10|26619.5|26612.5|26617|26610|26619.5|26612.5|26617|26610|17
1606270700000|2020-11-25 02:18:20|26614.5|26607.5|26612|26605|26614.5|26607.5|26612|26605|19
1606270710000|2020-11-25 02:18:30|26614.5|26607.5|26612|26605|26617|26610|26612|26605|6
1606270720000|2020-11-25 02:18:40|26614.5|26607.5|26617|26610|26617|26610|26614.5|26607.5|5
1606270730000|2020-11-25 02:18:50|26614.5|26607.5|26614.5|26607.5|26617|26610|26614.5|26607.5|4
1606270740000|2020-11-25 02:19:00|26612|26605|26617|26610|26617|26610|26612|26605|4
1606270750000|2020-11-25 02:19:10|26619.5|26612.5|26617|26610|26619.5|26612.5|26614.5|26607.5|5
1606270760000|2020-11-25 02:19:20|26614.5|26607.5|26612|26605|26617|26610|26612|26605|1
1606270770000|2020-11-25 02:19:30|26609.5|26602.5|26612|26605|26612|26605|26609.5|26602.5|18
1606270780000|2020-11-25 02:19:40|26609.5|26602.5|26612|26605|26614.5|26607.5|26609.5|26602.5|14
1606270790000|2020-11-25 02:19:50|26614.5|26607.5|26614.5|26607.5|26614.5|26607.5|26612|26605|0
1606270800000|2020-11-25 02:20:00|26617|26610|26617|26610|26617|26610|26612|26605|10
1606270810000|2020-11-25 02:20:10|26614.5|26607.5|26612|26605|26617|26610|26612|26605|15
1606270820000|2020-11-25 02:20:20|26617|26610|26617|26610|26617|26610|26614.5|26607.5|16
1606270840000|2020-11-25 02:20:40|26614.5|26607.5|26617|26610|26617|26610|26609.5|26602.5|71
1606270860000|2020-11-25 02:21:00|26619.5|26612.5|26622|26615|26622|26615|26619.5|26612.5|3
1606270870000|2020-11-25 02:21:10|||||||||1
1606270880000|2020-11-25 02:21:20|||||||||7
1606270890000|2020-11-25 02:21:30|26619.5|26612.5|26619.5|26612.5|26622|26615|26617|26610|16
1606270900000|2020-11-25 02:21:40|26622|26615|26622|26615|26622|26615|26617|26610|5
1606270910000|2020-11-25 02:21:50|26619.5|26612.5|26617|26610|26619.5|26612.5|26617|26610|5
1606270920000|2020-11-25 02:22:00|26614.5|26607.5|26612|26605|26614.5|26607.5|26612|26605|19
1606270930000|2020-11-25 02:22:10|26614.5|26607.5|26612|26605|26614.5|26607.5|26612|26605|4
1606270940000|2020-11-25 02:22:20|26614.5|26607.5|26614.5|26607.5|26614.5|26607.5|26612|26605|0
1606270950000|2020-11-25 02:22:30|26612|26605|26612|26605|26612|26605|26612|26605|11
1606270960000|2020-11-25 02:22:40|26609.5|26602.5|26612|26605|26612|26605|26607|26600|10
1606270970000|2020-11-25 02:22:50|26614.5|26607.5|26617|26610|26617|26610|26614.5|26607.5|4
1606270980000|2020-11-25 02:23:00|26614.5|26607.5|26617|26610|26617|26610|26612|26605|16
1606270990000|2020-11-25 02:23:10|26612|26605|26614.5|26607.5|26614.5|26607.5|26612|26605|7
1606271000000|2020-11-25 02:23:20|26617|26610|26614.5|26607.5|26619.5|26612.5|26612|26605|23
1606271010000|2020-11-25 02:23:30|26612|26605|26617|26610|26617|26610|26612|26605|6
1606271030000|2020-11-25 02:23:50|26614.5|26607.5|26612|26605|26617|26610|26612|26605|18
1606271040000|2020-11-25 02:24:00|26614.5|26607.5|26612|26605|26617|26610|26612|26605|9
1606271050000|2020-11-25 02:24:10|||||||||19
1606271060000|2020-11-25 02:24:20|26609.5|26602.5|26612|26605|26612|26605|26607|26600|15
1606271070000|2020-11-25 02:24:30|||||||||1
1606271080000|2020-11-25 02:24:40|26609.5|26602.5|26609.5|26602.5|26612|26605|26607|26600|14
1606271090000|2020-11-25 02:24:50|26607|26600|26607|26600|26607|26600|26607|26600|0
1606271110000|2020-11-25 02:25:10|26609.5|26602.5|26607|26600|26609.5|26602.5|26607|26600|15
1606271130000|2020-11-25 02:25:30|||||||||24
1606271140000|2020-11-25 02:25:40|26609.5|26602.5|26609.5|26602.5|26612|26605|26609.5|26602.5|8
1606271150000|2020-11-25 02:25:50|26607|26600|26607|26600|26612|26605|26607|26600|7
1606271160000|2020-11-25 02:26:00|26604.5|26597.5|26602|26595|26607|26600|26602|26595|66
1606271170000|2020-11-25 02:26:10|||||||||17
1606271180000|2020-11-25 02:26:20|26599.5|26592.5|26602|26595|26602|26595|26599.5|26592.5|16
1606271190000|2020-11-25 02:26:30|||||||||3
1606271220000|2020-11-25 02:27:00|26599.5|26592.5|26602|26595|26602|26595|26599.5|26592.5|10
1606271230000|2020-11-25 02:27:10|26599.5|26592.5|26597|26590|26602|26595|26597|26590|10
1606271240000|2020-11-25 02:27:20|||||||||9
1606271250000|2020-11-25 02:27:30|||||||||1
1606271260000|2020-11-25 02:27:40|26592|26585|26597|26590|26597|26590|26592|26585|51
1606271270000|2020-11-25 02:27:50|26594.5|26587.5|26597|26590|26597|26590|26592|26585|10
1606271280000|2020-11-25 02:28:00|26594.5|26587.5|26592|26585|26594.5|26587.5|26592|26585|8
1606271290000|2020-11-25 02:28:10|26594.5|26587.5|26597|26590|26597|26590|26592|26585|21
1606271300000|2020-11-25 02:28:20|26594.5|26587.5|26592|26585|26594.5|26587.5|26592|26585|0
1606271310000|2020-11-25 02:28:30|26589.5|26582.5|26592|26585|26592|26585|26589.5|26582.5|26
1606271320000|2020-11-25 02:28:40|26589.5|26582.5|26592|26585|26592|26585|26589.5|26582.5|14
1606271330000|2020-11-25 02:28:50|26589.5|26582.5|26587|26580|26592|26585|26587|26580|25
1606271340000|2020-11-25 02:29:00|26592|26585|26592|26585|26592|26585|26592|26585|17
1606271350000|2020-11-25 02:29:10|26594.5|26587.5|26592|26585|26594.5|26587.5|26592|26585|13
1606271360000|2020-11-25 02:29:20|||||||||15
1606271370000|2020-11-25 02:29:30|26589.5|26582.5|26587|26580|26592|26585|26587|26580|34
1606271390000|2020-11-25 02:29:50|26582|26575|26582|26575|26584.5|26577.5|26582|26575|96
1606271400000|2020-11-25 02:30:00|26577|26570|26572|26565|26582|26575|26572|26565|147
1606271410000|2020-11-25 02:30:10|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|26
1606271420000|2020-11-25 02:30:20|26574.5|26567.5|26572|26565|26577|26570|26572|26565|17
1606271430000|2020-11-25 02:30:30|||||||||11
1606271440000|2020-11-25 02:30:40|26577|26570|26572|26565|26577|26570|26572|26565|56
1606271450000|2020-11-25 02:30:50|26574.5|26567.5|26577|26570|26577|26570|26572|26565|29
1606271460000|2020-11-25 02:31:00|26579.5|26572.5|26587|26580|26587|26580|26577|26570|78
1606271470000|2020-11-25 02:31:10|26584.5|26577.5|26587|26580|26589.5|26582.5|26582|26575|30
1606271480000|2020-11-25 02:31:20|26589.5|26582.5|26592|26585|26592|26585|26587|26580|21
1606271490000|2020-11-25 02:31:30|26589.5|26582.5|26587|26580|26592|26585|26587|26580|13
1606271500000|2020-11-25 02:31:40|26589.5|26582.5|26587|26580|26589.5|26582.5|26587|26580|30
1606271510000|2020-11-25 02:31:50|26592|26585|26587|26580|26592|26585|26587|26580|19
1606271520000|2020-11-25 02:32:00|26589.5|26582.5|26592|26585|26592|26585|26587|26580|2
1606271530000|2020-11-25 02:32:10|26589.5|26582.5|26587|26580|26592|26585|26587|26580|10
1606271540000|2020-11-25 02:32:20|26592|26585|26592|26585|26592|26585|26589.5|26582.5|8
1606271550000|2020-11-25 02:32:30|26589.5|26582.5|26587|26580|26589.5|26582.5|26587|26580|0
1606271560000|2020-11-25 02:32:40|26589.5|26582.5|26592|26585|26592|26585|26589.5|26582.5|1
1606271570000|2020-11-25 02:32:50|||||||||7
1606271580000|2020-11-25 02:33:00|||||||||1
1606271590000|2020-11-25 02:33:10|26589.5|26582.5|26582|26575|26589.5|26582.5|26582|26575|23
1606271600000|2020-11-25 02:33:20|||||||||3
1606271620000|2020-11-25 02:33:40|26579.5|26572.5|26572|26565|26579.5|26572.5|26572|26565|26
1606271630000|2020-11-25 02:33:50|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|4
1606271640000|2020-11-25 02:34:00|26574.5|26567.5|26577|26570|26577|26570|26572|26565|21
1606271660000|2020-11-25 02:34:20|26579.5|26572.5|26579.5|26572.5|26582|26575|26577|26570|8
1606271670000|2020-11-25 02:34:30|26577|26570|26577|26570|26577|26570|26577|26570|4
1606271680000|2020-11-25 02:34:40|26574.5|26567.5|26574.5|26567.5|26574.5|26567.5|26574.5|26567.5|19
1606271690000|2020-11-25 02:34:50|26577|26570|26577|26570|26577|26570|26577|26570|2
1606271710000|2020-11-25 02:35:10|26582|26575|26579.5|26572.5|26582|26575|26579.5|26572.5|3
1606271720000|2020-11-25 02:35:20|26577|26570|26577|26570|26582|26575|26577|26570|18
1606271740000|2020-11-25 02:35:40|26582|26575|26582|26575|26582|26575|26577|26570|6
1606271750000|2020-11-25 02:35:50|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|2
1606271760000|2020-11-25 02:36:00|||||||||1
1606271780000|2020-11-25 02:36:20|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|15
1606271820000|2020-11-25 02:37:00|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|3
1606271830000|2020-11-25 02:37:10|26584.5|26577.5|26587|26580|26587|26580|26582|26575|6
1606271840000|2020-11-25 02:37:20|26584.5|26577.5|26584.5|26577.5|26587|26580|26582|26575|3
1606271850000|2020-11-25 02:37:30|26582|26575|26577|26570|26582|26575|26577|26570|5
1606271870000|2020-11-25 02:37:50|26579.5|26572.5|26577|26570|26579.5|26572.5|26577|26570|27
1606271880000|2020-11-25 02:38:00|26579.5|26572.5|26587|26580|26587|26580|26579.5|26572.5|17
1606271900000|2020-11-25 02:38:20|26584.5|26577.5|26582|26575|26584.5|26577.5|26582|26575|0
1606271920000|2020-11-25 02:38:40|26577|26570|26577|26570|26579.5|26572.5|26577|26570|12
1606271940000|2020-11-25 02:39:00|26574.5|26567.5|26567|26560|26574.5|26567.5|26567|26560|50
1606271950000|2020-11-25 02:39:10|26569.5|26562.5|26567|26560|26569.5|26562.5|26567|26560|17
1606271960000|2020-11-25 02:39:20|26569.5|26562.5|26567|26560|26569.5|26562.5|26567|26560|38
1606271970000|2020-11-25 02:39:30|||||||||19
1606272000000|2020-11-25 02:40:00|26564.5|26557.5|26564.5|26557.5|26564.5|26557.5|26562|26555|34
1606272010000|2020-11-25 02:40:10|26567|26560|26567|26560|26567|26560|26567|26560|24
1606272020000|2020-11-25 02:40:20|26572|26565|26567|26560|26572|26565|26567|26560|23
1606272030000|2020-11-25 02:40:30|26572|26565|26569.5|26562.5|26572|26565|26567|26560|20
1606272040000|2020-11-25 02:40:40|26567|26560|26572|26565|26572|26565|26567|26560|8
1606272060000|2020-11-25 02:41:00|||||||||15
1606272070000|2020-11-25 02:41:10|26569.5|26562.5|26572|26565|26572|26565|26567|26560|16
1606272080000|2020-11-25 02:41:20|||||||||1
1606272090000|2020-11-25 02:41:30|26574.5|26567.5|26572|26565|26577|26570|26572|26565|9
1606272100000|2020-11-25 02:41:40|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|21
1606272110000|2020-11-25 02:41:50|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|0
1606272120000|2020-11-25 02:42:00|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|0
1606272130000|2020-11-25 02:42:10|||||||||6
1606272140000|2020-11-25 02:42:20|||||||||1
1606272150000|2020-11-25 02:42:30|||||||||8
1606272170000|2020-11-25 02:42:50|26569.5|26562.5|26572|26565|26572|26565|26567|26560|6
1606272180000|2020-11-25 02:43:00|26569.5|26562.5|26567|26560|26569.5|26562.5|26567|26560|2
1606272190000|2020-11-25 02:43:10|||||||||42
1606272200000|2020-11-25 02:43:20|26569.5|26562.5|26569.5|26562.5|26572|26565|26567|26560|7
1606272210000|2020-11-25 02:43:30|26567|26560|26562|26555|26567|26560|26562|26555|63
1606272220000|2020-11-25 02:43:40|||||||||2
1606272250000|2020-11-25 02:44:10|26564.5|26557.5|26567|26560|26567|26560|26562|26555|16
1606272270000|2020-11-25 02:44:30|26562|26555|26562|26555|26562|26555|26562|26555|20
1606272280000|2020-11-25 02:44:40|26564.5|26557.5|26562|26555|26564.5|26557.5|26562|26555|8
1606272290000|2020-11-25 02:44:50|||||||||2
1606272300000|2020-11-25 02:45:00|26557|26550|26557|26550|26557|26550|26557|26550|10
1606272320000|2020-11-25 02:45:20|26559.5|26552.5|26557|26550|26562|26555|26557|26550|9
1606272340000|2020-11-25 02:45:40|26554.5|26547.5|26549.5|26542.5|26554.5|26547.5|26549.5|26542.5|44
1606272350000|2020-11-25 02:45:50|26547|26540|26552|26545|26552|26545|26547|26540|25
1606272360000|2020-11-25 02:46:00|||||||||3
1606272370000|2020-11-25 02:46:10|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|6
1606272380000|2020-11-25 02:46:20|26549.5|26542.5|26547|26540|26552|26545|26547|26540|25
1606272390000|2020-11-25 02:46:30|26549.5|26542.5|26552|26545|26552|26545|26547|26540|31
1606272410000|2020-11-25 02:46:50|||||||||1
1606272420000|2020-11-25 02:47:00|26549.5|26542.5|26547|26540|26552|26545|26547|26540|5
1606272430000|2020-11-25 02:47:10|26552|26545|26547|26540|26552|26545|26547|26540|9
1606272440000|2020-11-25 02:47:20|||||||||8
1606272450000|2020-11-25 02:47:30|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|5
1606272460000|2020-11-25 02:47:40|||||||||4
1606272480000|2020-11-25 02:48:00|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|9
1606272490000|2020-11-25 02:48:10|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|10
1606272500000|2020-11-25 02:48:20|26552|26545|26552|26545|26552|26545|26549.5|26542.5|6
1606272510000|2020-11-25 02:48:30|26549.5|26542.5|26547|26540|26552|26545|26547|26540|8
1606272520000|2020-11-25 02:48:40|||||||||18
1606272530000|2020-11-25 02:48:50|26542|26535|26542|26535|26542|26535|26542|26535|8
1606272540000|2020-11-25 02:49:00|26537|26530|26537|26530|26542|26535|26537|26530|52
1606272550000|2020-11-25 02:49:10|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|8
1606272560000|2020-11-25 02:49:20|26539.5|26532.5|26542|26535|26547|26540|26539.5|26532.5|18
1606272570000|2020-11-25 02:49:30|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|1
1606272590000|2020-11-25 02:49:50|||||||||3
1606272600000|2020-11-25 02:50:00|26539.5|26532.5|26537|26530|26539.5|26532.5|26534.5|26527.5|10
1606272620000|2020-11-25 02:50:20|26539.5|26532.5|26542|26535|26542|26535|26537|26530|29
1606272630000|2020-11-25 02:50:30|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|1
1606272640000|2020-11-25 02:50:40|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|1
1606272650000|2020-11-25 02:50:50|26539.5|26532.5|26537|26530|26542|26535|26537|26530|45
1606272660000|2020-11-25 02:51:00|26539.5|26532.5|26537|26530|26542|26535|26537|26530|7
1606272670000|2020-11-25 02:51:10|26532|26525|26532|26525|26532|26525|26532|26525|28
1606272680000|2020-11-25 02:51:20|26527|26520|26532|26525|26532|26525|26527|26520|35
1606272690000|2020-11-25 02:51:30|26529.5|26522.5|26527|26520|26532|26525|26527|26520|32
1606272700000|2020-11-25 02:51:40|26524.5|26517.5|26527|26520|26527|26520|26524.5|26517.5|26
1606272710000|2020-11-25 02:51:50|26524.5|26517.5|26527|26520|26527|26520|26524.5|26517.5|0
1606272720000|2020-11-25 02:52:00|26524.5|26517.5|26527|26520|26527|26520|26522|26515|24
1606272730000|2020-11-25 02:52:10|||||||||10
1606272740000|2020-11-25 02:52:20|||||||||5
1606272750000|2020-11-25 02:52:30|||||||||3
1606272760000|2020-11-25 02:52:40|||||||||4
1606272780000|2020-11-25 02:53:00|||||||||9
1606272790000|2020-11-25 02:53:10|||||||||2
1606272800000|2020-11-25 02:53:20|26529.5|26522.5|26527|26520|26532|26525|26527|26520|1
1606272820000|2020-11-25 02:53:40|26529.5|26522.5|26529.5|26522.5|26529.5|26522.5|26529.5|26522.5|0
1606272830000|2020-11-25 02:53:50|26527|26520|26527|26520|26527|26520|26527|26520|1
1606272840000|2020-11-25 02:54:00|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|5
1606272850000|2020-11-25 02:54:10|26529.5|26522.5|26529.5|26522.5|26532|26525|26527|26520|0
1606272860000|2020-11-25 02:54:20|26532|26525|26532|26525|26532|26525|26532|26525|0
1606272870000|2020-11-25 02:54:30|||||||||1
1606272880000|2020-11-25 02:54:40|26527|26520|26527|26520|26527|26520|26527|26520|27
1606272890000|2020-11-25 02:54:50|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|1
1606272900000|2020-11-25 02:55:00|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|3
1606272910000|2020-11-25 02:55:10|26537|26530|26534.5|26527.5|26537|26530|26532|26525|10
1606272920000|2020-11-25 02:55:20|26537|26530|26537|26530|26537|26530|26537|26530|0
1606272930000|2020-11-25 02:55:30|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|21
1606272950000|2020-11-25 02:55:50|||||||||1
1606272970000|2020-11-25 02:56:10|||||||||5
1606272980000|2020-11-25 02:56:20|||||||||1
1606272990000|2020-11-25 02:56:30|||||||||1
1606273010000|2020-11-25 02:56:50|26537|26530|26537|26530|26537|26530|26537|26530|5
1606273020000|2020-11-25 02:57:00|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|30
1606273030000|2020-11-25 02:57:10|26537|26530|26537|26530|26537|26530|26537|26530|9
1606273050000|2020-11-25 02:57:30|26542|26535|26542|26535|26542|26535|26542|26535|6
1606273060000|2020-11-25 02:57:40|||||||||1
1606273090000|2020-11-25 02:58:10|||||||||1
1606273100000|2020-11-25 02:58:20|||||||||17
1606273110000|2020-11-25 02:58:30|||||||||3
1606273120000|2020-11-25 02:58:40|26539.5|26532.5|26542|26535|26542|26535|26537|26530|11
1606273130000|2020-11-25 02:58:50|26537|26530|26539.5|26532.5|26542|26535|26537|26530|8
1606273140000|2020-11-25 02:59:00|26542|26535|26542|26535|26542|26535|26539.5|26532.5|7
1606273150000|2020-11-25 02:59:10|26537|26530|26542|26535|26542|26535|26537|26530|6
1606273180000|2020-11-25 02:59:40|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|14
1606273190000|2020-11-25 02:59:50|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|2
1606273220000|2020-11-25 03:00:20|26547|26540|26547|26540|26547|26540|26547|26540|29
1606273230000|2020-11-25 03:00:30|26544.5|26537.5|26547|26540|26547|26540|26542|26535|29
1606273240000|2020-11-25 03:00:40|26544.5|26537.5|26542|26535|26547|26540|26542|26535|32
1606273250000|2020-11-25 03:00:50|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|12
1606273270000|2020-11-25 03:01:10|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|4
1606273280000|2020-11-25 03:01:20|26544.5|26537.5|26544.5|26537.5|26547|26540|26542|26535|22
1606273290000|2020-11-25 03:01:30|26547|26540|26552|26545|26552|26545|26544.5|26537.5|13
1606273300000|2020-11-25 03:01:40|26547|26540|26547|26540|26547|26540|26547|26540|45
1606273310000|2020-11-25 03:01:50|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606273320000|2020-11-25 03:02:00|26542|26535|26542|26535|26542|26535|26542|26535|18
1606273330000|2020-11-25 03:02:10|26544.5|26537.5|26542|26535|26547|26540|26542|26535|4
1606273340000|2020-11-25 03:02:20|26544.5|26537.5|26544.5|26537.5|26547|26540|26544.5|26537.5|8
1606273350000|2020-11-25 03:02:30|26547|26540|26547|26540|26547|26540|26544.5|26537.5|0
1606273360000|2020-11-25 03:02:40|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|3
1606273370000|2020-11-25 03:02:50|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|2
1606273380000|2020-11-25 03:03:00|26549.5|26542.5|26547|26540|26549.5|26542.5|26542|26535|22
1606273390000|2020-11-25 03:03:10|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|3
1606273400000|2020-11-25 03:03:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|2
1606273410000|2020-11-25 03:03:30|||||||||1
1606273420000|2020-11-25 03:03:40|||||||||1
1606273430000|2020-11-25 03:03:50|26549.5|26542.5|26549.5|26542.5|26552|26545|26549.5|26542.5|8
1606273440000|2020-11-25 03:04:00|26547|26540|26552|26545|26552|26545|26547|26540|3
1606273460000|2020-11-25 03:04:20|||||||||4
1606273470000|2020-11-25 03:04:30|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|5
1606273490000|2020-11-25 03:04:50|||||||||1
1606273520000|2020-11-25 03:05:20|26542|26535|26537|26530|26542|26535|26537|26530|18
1606273530000|2020-11-25 03:05:30|26532|26525|26532|26525|26532|26525|26532|26525|4
1606273540000|2020-11-25 03:05:40|26527|26520|26527|26520|26527|26520|26527|26520|51
1606273550000|2020-11-25 03:05:50|26522|26515|26529.5|26522.5|26532|26525|26522|26515|41
1606273560000|2020-11-25 03:06:00|26532|26525|26532|26525|26532|26525|26529.5|26522.5|0
1606273570000|2020-11-25 03:06:10|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|20
1606273580000|2020-11-25 03:06:20|26534.5|26527.5|26534.5|26527.5|26534.5|26527.5|26532|26525|4
1606273590000|2020-11-25 03:06:30|26532|26525|26532|26525|26532|26525|26532|26525|0
1606273600000|2020-11-25 03:06:40|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|0
1606273640000|2020-11-25 03:07:20|26534.5|26527.5|26532|26525|26537|26530|26532|26525|27
1606273650000|2020-11-25 03:07:30|26534.5|26527.5|26532|26525|26537|26530|26532|26525|17
1606273660000|2020-11-25 03:07:40|26527|26520|26522|26515|26527|26520|26522|26515|18
1606273670000|2020-11-25 03:07:50|26519.5|26512.5|26522|26515|26524.5|26517.5|26519.5|26512.5|14
1606273680000|2020-11-25 03:08:00|||||||||14
1606273690000|2020-11-25 03:08:10|||||||||1
1606273710000|2020-11-25 03:08:30|26527|26520|26527|26520|26527|26520|26522|26515|10
1606273730000|2020-11-25 03:08:50|26529.5|26522.5|26527|26520|26532|26525|26527|26520|51
1606273750000|2020-11-25 03:09:10|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|1
1606273760000|2020-11-25 03:09:20|26529.5|26522.5|26532|26525|26534.5|26527.5|26529.5|26522.5|1
1606273770000|2020-11-25 03:09:30|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|9
1606273780000|2020-11-25 03:09:40|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|3
1606273830000|2020-11-25 03:10:30|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|34
1606273840000|2020-11-25 03:10:40|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|3
1606273870000|2020-11-25 03:11:10|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|32
1606273880000|2020-11-25 03:11:20|26527|26520|26532|26525|26532|26525|26527|26520|13
1606273900000|2020-11-25 03:11:40|26534.5|26527.5|26534.5|26527.5|26537|26530|26532|26525|12
1606273910000|2020-11-25 03:11:50|26532|26525|26532|26525|26537|26530|26532|26525|5
1606273920000|2020-11-25 03:12:00|26534.5|26527.5|26539.5|26532.5|26539.5|26532.5|26532|26525|16
1606273930000|2020-11-25 03:12:10|26542|26535|26547|26540|26547|26540|26542|26535|7
1606273940000|2020-11-25 03:12:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|0
1606273950000|2020-11-25 03:12:30|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|12
1606273960000|2020-11-25 03:12:40|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|16
1606273970000|2020-11-25 03:12:50|26554.5|26547.5|26552|26545|26554.5|26547.5|26549.5|26542.5|2
1606273980000|2020-11-25 03:13:00|26554.5|26547.5|26554.5|26547.5|26557|26550|26552|26545|10
1606273990000|2020-11-25 03:13:10|26552|26545|26552|26545|26557|26550|26552|26545|10
1606274000000|2020-11-25 03:13:20|26554.5|26547.5|26557|26550|26557|26550|26552|26545|20
1606274010000|2020-11-25 03:13:30|26559.5|26552.5|26557|26550|26559.5|26552.5|26557|26550|24
1606274030000|2020-11-25 03:13:50|26562|26555|26557|26550|26562|26555|26557|26550|11
1606274040000|2020-11-25 03:14:00|||||||||39
1606274050000|2020-11-25 03:14:10|26559.5|26552.5|26557|26550|26562|26555|26557|26550|2
1606274060000|2020-11-25 03:14:20|||||||||1
1606274070000|2020-11-25 03:14:30|26562|26555|26562|26555|26562|26555|26559.5|26552.5|6
1606274080000|2020-11-25 03:14:40|26557|26550|26557|26550|26557|26550|26557|26550|4
1606274090000|2020-11-25 03:14:50|26562|26555|26562|26555|26562|26555|26562|26555|9
1606274100000|2020-11-25 03:15:00|26557|26550|26557|26550|26557|26550|26557|26550|4
1606274110000|2020-11-25 03:15:10|26552|26545|26552|26545|26552|26545|26552|26545|18
1606274120000|2020-11-25 03:15:20|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|11
1606274130000|2020-11-25 03:15:30|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|3
1606274150000|2020-11-25 03:15:50|26547|26540|26542|26535|26547|26540|26542|26535|21
1606274170000|2020-11-25 03:16:10|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|6
1606274180000|2020-11-25 03:16:20|26547|26540|26547|26540|26547|26540|26547|26540|7
1606274190000|2020-11-25 03:16:30|26542|26535|26542|26535|26544.5|26537.5|26542|26535|11
1606274200000|2020-11-25 03:16:40|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|1
1606274220000|2020-11-25 03:17:00|26542|26535|26542|26535|26542|26535|26537|26530|6
1606274230000|2020-11-25 03:17:10|26537|26530|26537|26530|26542|26535|26534.5|26527.5|32
1606274240000|2020-11-25 03:17:20|26539.5|26532.5|26532|26525|26539.5|26532.5|26532|26525|2
1606274250000|2020-11-25 03:17:30|||||||||1
1606274270000|2020-11-25 03:17:50|26527|26520|26529.5|26522.5|26532|26525|26527|26520|13
1606274280000|2020-11-25 03:18:00|26532|26525|26532|26525|26532|26525|26532|26525|0
1606274290000|2020-11-25 03:18:10|||||||||7
1606274300000|2020-11-25 03:18:20|26527|26520|26527|26520|26527|26520|26527|26520|6
1606274310000|2020-11-25 03:18:30|||||||||2
1606274320000|2020-11-25 03:18:40|26532|26525|26527|26520|26532|26525|26527|26520|13
1606274330000|2020-11-25 03:18:50|||||||||1
1606274340000|2020-11-25 03:19:00|26529.5|26522.5|26532|26525|26532|26525|26527|26520|8
1606274370000|2020-11-25 03:19:30|26527|26520|26527|26520|26529.5|26522.5|26527|26520|9
1606274380000|2020-11-25 03:19:40|||||||||9
1606274390000|2020-11-25 03:19:50|26517|26510|26507|26500|26517|26510|26507|26500|37
1606274400000|2020-11-25 03:20:00|26504.5|26497.5|26512|26505|26517|26510|26502|26495|180
1606274410000|2020-11-25 03:20:10|26509.5|26502.5|26519.5|26512.5|26519.5|26512.5|26509.5|26502.5|15
1606274420000|2020-11-25 03:20:20|26522|26515|26522|26515|26522|26515|26522|26515|0
1606274430000|2020-11-25 03:20:30|26519.5|26512.5|26519.5|26512.5|26522|26515|26519.5|26512.5|85
1606274440000|2020-11-25 03:20:40|26522|26515|26522|26515|26522|26515|26522|26515|0
1606274450000|2020-11-25 03:20:50|26527|26520|26527|26520|26527|26520|26527|26520|10
1606274460000|2020-11-25 03:21:00|26529.5|26522.5|26527|26520|26529.5|26522.5|26524.5|26517.5|11
1606274480000|2020-11-25 03:21:20|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|3
1606274490000|2020-11-25 03:21:30|26529.5|26522.5|26537|26530|26537|26530|26529.5|26522.5|33
1606274500000|2020-11-25 03:21:40|||||||||3
1606274510000|2020-11-25 03:21:50|26542|26535|26542|26535|26542|26535|26542|26535|25
1606274550000|2020-11-25 03:22:30|||||||||2
1606274570000|2020-11-25 03:22:50|||||||||1
1606274580000|2020-11-25 03:23:00|26547|26540|26544.5|26537.5|26547|26540|26544.5|26537.5|93
1606274590000|2020-11-25 03:23:10|26547|26540|26547|26540|26547|26540|26547|26540|27
1606274600000|2020-11-25 03:23:20|26544.5|26537.5|26544.5|26537.5|26547|26540|26542|26535|18
1606274610000|2020-11-25 03:23:30|26542|26535|26542|26535|26542|26535|26542|26535|2
1606274630000|2020-11-25 03:23:50|||||||||1
1606274640000|2020-11-25 03:24:00|26539.5|26532.5|26542|26535|26542|26535|26537|26530|23
1606274650000|2020-11-25 03:24:10|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|0
1606274660000|2020-11-25 03:24:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|6
1606274700000|2020-11-25 03:25:00|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|10
1606274720000|2020-11-25 03:25:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|32
1606274740000|2020-11-25 03:25:40|26552|26545|26552|26545|26552|26545|26549.5|26542.5|40
1606274750000|2020-11-25 03:25:50|||||||||1
1606274770000|2020-11-25 03:26:10|26547|26540|26547|26540|26547|26540|26547|26540|7
1606274810000|2020-11-25 03:26:50|||||||||1
1606274820000|2020-11-25 03:27:00|||||||||16
1606274830000|2020-11-25 03:27:10|26544.5|26537.5|26547|26540|26547|26540|26542|26535|16
1606274840000|2020-11-25 03:27:20|26542|26535|26542|26535|26542|26535|26542|26535|3
1606274860000|2020-11-25 03:27:40|||||||||1
1606274870000|2020-11-25 03:27:50|||||||||5
1606274880000|2020-11-25 03:28:00|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|19
1606274890000|2020-11-25 03:28:10|26544.5|26537.5|26547|26540|26547|26540|26542|26535|14
1606274900000|2020-11-25 03:28:20|26542|26535|26544.5|26537.5|26544.5|26537.5|26542|26535|7
1606274910000|2020-11-25 03:28:30|26542|26535|26542|26535|26542|26535|26542|26535|0
1606274930000|2020-11-25 03:28:50|26547|26540|26547|26540|26547|26540|26544.5|26537.5|11
1606274950000|2020-11-25 03:29:10|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|13
1606274960000|2020-11-25 03:29:20|26554.5|26547.5|26557|26550|26557|26550|26552|26545|15
1606274970000|2020-11-25 03:29:30|26559.5|26552.5|26557|26550|26559.5|26552.5|26557|26550|0
1606274980000|2020-11-25 03:29:40|26552|26545|26552|26545|26552|26545|26552|26545|48
1606275000000|2020-11-25 03:30:00|26557|26550|26542|26535|26557|26550|26537|26530|67
1606275010000|2020-11-25 03:30:10|26544.5|26537.5|26549.5|26542.5|26552|26545|26544.5|26537.5|57
1606275020000|2020-11-25 03:30:20|26552|26545|26552|26545|26552|26545|26547|26540|31
1606275030000|2020-11-25 03:30:30|26549.5|26542.5|26552|26545|26554.5|26547.5|26547|26540|33
1606275040000|2020-11-25 03:30:40|26554.5|26547.5|26557|26550|26557|26550|26552|26545|8
1606275050000|2020-11-25 03:30:50|26559.5|26552.5|26562|26555|26562|26555|26559.5|26552.5|2
1606275060000|2020-11-25 03:31:00|26567|26560|26562|26555|26567|26560|26562|26555|103
1606275070000|2020-11-25 03:31:10|26564.5|26557.5|26572|26565|26572|26565|26562|26555|51
1606275080000|2020-11-25 03:31:20|26567|26560|26572|26565|26572|26565|26567|26560|29
1606275090000|2020-11-25 03:31:30|26574.5|26567.5|26569.5|26562.5|26577|26570|26569.5|26562.5|93
1606275100000|2020-11-25 03:31:40|26572|26565|26567|26560|26572|26565|26564.5|26557.5|31
1606275110000|2020-11-25 03:31:50|26564.5|26557.5|26562|26555|26564.5|26557.5|26562|26555|12
1606275120000|2020-11-25 03:32:00|26559.5|26552.5|26557|26550|26559.5|26552.5|26557|26550|9
1606275130000|2020-11-25 03:32:10|26554.5|26547.5|26557|26550|26557|26550|26554.5|26547.5|37
1606275140000|2020-11-25 03:32:20|26554.5|26547.5|26557|26550|26557|26550|26552|26545|17
1606275150000|2020-11-25 03:32:30|26562|26555|26559.5|26552.5|26562|26555|26557|26550|6
1606275160000|2020-11-25 03:32:40|26562|26555|26572|26565|26572|26565|26557|26550|16
1606275170000|2020-11-25 03:32:50|26569.5|26562.5|26567|26560|26572|26565|26567|26560|3
1606275180000|2020-11-25 03:33:00|26569.5|26562.5|26572|26565|26572|26565|26567|26560|6
1606275190000|2020-11-25 03:33:10|26574.5|26567.5|26577|26570|26577|26570|26574.5|26567.5|20
1606275200000|2020-11-25 03:33:20|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|21
1606275210000|2020-11-25 03:33:30|26574.5|26567.5|26567|26560|26574.5|26567.5|26567|26560|18
1606275220000|2020-11-25 03:33:40|26569.5|26562.5|26567|26560|26569.5|26562.5|26567|26560|4
1606275230000|2020-11-25 03:33:50|26562|26555|26567|26560|26567|26560|26562|26555|22
1606275240000|2020-11-25 03:34:00|26569.5|26562.5|26562|26555|26569.5|26562.5|26562|26555|16
1606275250000|2020-11-25 03:34:10|26567|26560|26572|26565|26572|26565|26567|26560|26
1606275270000|2020-11-25 03:34:30|26569.5|26562.5|26567|26560|26572|26565|26562|26555|127
1606275280000|2020-11-25 03:34:40|26569.5|26562.5|26567|26560|26569.5|26562.5|26567|26560|21
1606275290000|2020-11-25 03:34:50|26572|26565|26567|26560|26572|26565|26567|26560|8
1606275310000|2020-11-25 03:35:10|26564.5|26557.5|26562|26555|26567|26560|26562|26555|64
1606275320000|2020-11-25 03:35:20|26567|26560|26557|26550|26567|26560|26557|26550|22
1606275330000|2020-11-25 03:35:30|26554.5|26547.5|26557|26550|26557|26550|26554.5|26547.5|5
1606275340000|2020-11-25 03:35:40|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|14
1606275360000|2020-11-25 03:36:00|26547|26540|26542|26535|26547|26540|26537|26530|72
1606275390000|2020-11-25 03:36:30|26539.5|26532.5|26542|26535|26542|26535|26537|26530|15
1606275400000|2020-11-25 03:36:40|26539.5|26532.5|26542|26535|26542|26535|26537|26530|2
1606275410000|2020-11-25 03:36:50|26539.5|26532.5|26532|26525|26539.5|26532.5|26527|26520|17
1606275420000|2020-11-25 03:37:00|26527|26520|26527|26520|26529.5|26522.5|26524.5|26517.5|36
1606275430000|2020-11-25 03:37:10|26522|26515|26517|26510|26522|26515|26517|26510|37
1606275440000|2020-11-25 03:37:20|26514.5|26507.5|26517|26510|26517|26510|26514.5|26507.5|10
1606275450000|2020-11-25 03:37:30|26514.5|26507.5|26507|26500|26517|26510|26502|26495|40
1606275460000|2020-11-25 03:37:40|26509.5|26502.5|26502|26495|26512|26505|26502|26495|17
1606275470000|2020-11-25 03:37:50|26497|26490|26492|26485|26497|26490|26492|26485|106
1606275480000|2020-11-25 03:38:00|26487|26480|26492|26485|26492|26485|26482|26475|109
1606275490000|2020-11-25 03:38:10|26494.5|26487.5|26487|26480|26497|26490|26487|26480|87
1606275500000|2020-11-25 03:38:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|17
1606275510000|2020-11-25 03:38:30|26492|26485|26492|26485|26492|26485|26487|26480|141
1606275520000|2020-11-25 03:38:40|26489.5|26482.5|26487|26480|26492|26485|26487|26480|19
1606275530000|2020-11-25 03:38:50|26489.5|26482.5|26487|26480|26492|26485|26487|26480|15
1606275540000|2020-11-25 03:39:00|26482|26475|26477|26470|26482|26475|26477|26470|73
1606275550000|2020-11-25 03:39:10|26482|26475|26477|26470|26482|26475|26477|26470|26
1606275560000|2020-11-25 03:39:20|26472|26465|26474.5|26467.5|26477|26470|26472|26465|60
1606275570000|2020-11-25 03:39:30|26477|26470|26472|26465|26482|26475|26472|26465|69
1606275580000|2020-11-25 03:39:40|26467|26460|26472|26465|26472|26465|26467|26460|41
1606275590000|2020-11-25 03:39:50|26477|26470|26477|26470|26482|26475|26477|26470|26
1606275600000|2020-11-25 03:40:00|26472|26465|26462|26455|26472|26465|26462|26455|70
1606275610000|2020-11-25 03:40:10|26457|26450|26447|26440|26459.5|26452.5|26447|26440|211
1606275620000|2020-11-25 03:40:20|26442|26435|26442|26435|26452|26445|26442|26435|120
1606275630000|2020-11-25 03:40:30|26437|26430|26422|26415|26439.5|26432.5|26422|26415|191
1606275640000|2020-11-25 03:40:40|26427|26420|26439.5|26432.5|26442|26435|26427|26420|131
1606275650000|2020-11-25 03:40:50|26442|26435|26444.5|26437.5|26447|26440|26437|26430|52
1606275660000|2020-11-25 03:41:00|26442|26435|26447|26440|26452|26445|26442|26435|94
1606275670000|2020-11-25 03:41:10|26452|26445|26452|26445|26454.5|26447.5|26447|26440|31
1606275680000|2020-11-25 03:41:20|26449.5|26442.5|26462|26455|26462|26455|26449.5|26442.5|50
1606275690000|2020-11-25 03:41:30|26459.5|26452.5|26442|26435|26459.5|26452.5|26442|26435|114
1606275700000|2020-11-25 03:41:40|26432|26425|26427|26420|26432|26425|26422|26415|108
1606275710000|2020-11-25 03:41:50|26424.5|26417.5|26427|26420|26429.5|26422.5|26422|26415|37
1606275720000|2020-11-25 03:42:00|26422|26415|26407|26400|26422|26415|26407|26400|108
1606275730000|2020-11-25 03:42:10|26412|26405|26407|26400|26412|26405|26407|26400|24
1606275740000|2020-11-25 03:42:20|26397|26390|26367|26360|26397|26390|26367|26360|307
1606275750000|2020-11-25 03:42:30|26372|26365|26332|26325|26372|26365|26332|26325|241
1606275760000|2020-11-25 03:42:40|26342|26335|26347|26340|26362|26355|26342|26335|262
1606275770000|2020-11-25 03:42:50|26344.5|26337.5|26362|26355|26369.5|26362.5|26332|26325|141
1606275780000|2020-11-25 03:43:00|26367|26360|26367|26360|26372|26365|26357|26350|79
1606275790000|2020-11-25 03:43:10|26369.5|26362.5|26367|26360|26382|26375|26367|26360|57
1606275800000|2020-11-25 03:43:20|26372|26365|26387|26380|26392|26385|26372|26365|77
1606275810000|2020-11-25 03:43:30|26382|26375|26382|26375|26387|26380|26377|26370|90
1606275820000|2020-11-25 03:43:40|26379.5|26372.5|26382|26375|26392|26385|26377|26370|87
1606275830000|2020-11-25 03:43:50|26379.5|26372.5|26382|26375|26392|26385|26379.5|26372.5|129
1606275840000|2020-11-25 03:44:00|26379.5|26372.5|26387|26380|26389.5|26382.5|26377|26370|58
1606275850000|2020-11-25 03:44:10|26389.5|26382.5|26392|26385|26397|26390|26387|26380|30
1606275860000|2020-11-25 03:44:20|26389.5|26382.5|26392|26385|26397|26390|26389.5|26382.5|53
1606275870000|2020-11-25 03:44:30|26394.5|26387.5|26402|26395|26402|26395|26392|26385|58
1606275880000|2020-11-25 03:44:40|26412|26405|26417|26410|26417|26410|26409.5|26402.5|55
1606275890000|2020-11-25 03:44:50|26419.5|26412.5|26427|26420|26432|26425|26417|26410|72
1606275900000|2020-11-25 03:45:00|26424.5|26417.5|26422|26415|26432|26425|26419.5|26412.5|91
1606275910000|2020-11-25 03:45:10|26427|26420|26417|26410|26427|26420|26414.5|26407.5|34
1606275920000|2020-11-25 03:45:20|26414.5|26407.5|26417|26410|26417|26410|26409.5|26402.5|15
1606275930000|2020-11-25 03:45:30|26419.5|26412.5|26412|26405|26419.5|26412.5|26412|26405|14
1606275940000|2020-11-25 03:45:40|26417|26410|26412|26405|26417|26410|26412|26405|11
1606275950000|2020-11-25 03:45:50|26409.5|26402.5|26422|26415|26422|26415|26409.5|26402.5|15
1606275960000|2020-11-25 03:46:00|26427|26420|26427|26420|26432|26425|26427|26420|46
1606275970000|2020-11-25 03:46:10|26429.5|26422.5|26427|26420|26432|26425|26419.5|26412.5|28
1606275980000|2020-11-25 03:46:20|26424.5|26417.5|26407|26400|26424.5|26417.5|26407|26400|19
1606275990000|2020-11-25 03:46:30|26412|26405|26412|26405|26414.5|26407.5|26412|26405|25
1606276000000|2020-11-25 03:46:40|26414.5|26407.5|26407|26400|26414.5|26407.5|26407|26400|7
1606276010000|2020-11-25 03:46:50|26402|26395|26399.5|26392.5|26402|26395|26397|26390|8
1606276020000|2020-11-25 03:47:00|26397|26390|26392|26385|26397|26390|26392|26385|51
1606276030000|2020-11-25 03:47:10|26387|26380|26392|26385|26397|26390|26387|26380|47
1606276040000|2020-11-25 03:47:20|26387|26380|26377|26370|26387|26380|26377|26370|28
1606276050000|2020-11-25 03:47:30|26379.5|26372.5|26382|26375|26382|26375|26377|26370|18
1606276060000|2020-11-25 03:47:40|26384.5|26377.5|26379.5|26372.5|26387|26380|26377|26370|29
1606276070000|2020-11-25 03:47:50|26382|26375|26387|26380|26392|26385|26382|26375|87
1606276080000|2020-11-25 03:48:00|26392|26385|26402|26395|26402|26395|26387|26380|62
1606276090000|2020-11-25 03:48:10|26399.5|26392.5|26422|26415|26422|26415|26397|26390|51
1606276100000|2020-11-25 03:48:20|26419.5|26412.5|26427|26420|26427|26420|26417|26410|25
1606276110000|2020-11-25 03:48:30|26432|26425|26432|26425|26432|26425|26432|26425|13
1606276120000|2020-11-25 03:48:40|26427|26420|26432|26425|26432|26425|26427|26420|29
1606276130000|2020-11-25 03:48:50|26429.5|26422.5|26422|26415|26432|26425|26422|26415|36
1606276140000|2020-11-25 03:49:00|26419.5|26412.5|26417|26410|26422|26415|26417|26410|43
1606276150000|2020-11-25 03:49:10|26419.5|26412.5|26422|26415|26427|26420|26419.5|26412.5|15
1606276160000|2020-11-25 03:49:20|26419.5|26412.5|26422|26415|26422|26415|26417|26410|8
1606276170000|2020-11-25 03:49:30|26427|26420|26432|26425|26432|26425|26427|26420|9
1606276180000|2020-11-25 03:49:40|26437|26430|26432|26425|26437|26430|26432|26425|49
1606276190000|2020-11-25 03:49:50|26429.5|26422.5|26437|26430|26437|26430|26427|26420|58
1606276200000|2020-11-25 03:50:00|26432|26425|26437|26430|26437|26430|26427|26420|41
1606276210000|2020-11-25 03:50:10|26432|26425|26437|26430|26437|26430|26427|26420|28
1606276220000|2020-11-25 03:50:20|26434.5|26427.5|26437|26430|26437|26430|26432|26425|33
1606276230000|2020-11-25 03:50:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|8
1606276250000|2020-11-25 03:50:50|||||||||34
1606276260000|2020-11-25 03:51:00|26439.5|26432.5|26444.5|26437.5|26447|26440|26439.5|26432.5|51
1606276270000|2020-11-25 03:51:10|26447|26440|26447|26440|26452|26445|26442|26435|285
1606276280000|2020-11-25 03:51:20|26452|26445|26457|26450|26457|26450|26452|26445|31
1606276290000|2020-11-25 03:51:30|||||||||10
1606276300000|2020-11-25 03:51:40|26454.5|26447.5|26452|26445|26457|26450|26447|26440|75
1606276310000|2020-11-25 03:51:50|26447|26440|26452|26445|26457|26450|26447|26440|67
1606276320000|2020-11-25 03:52:00|26454.5|26447.5|26452|26445|26457|26450|26447|26440|47
1606276330000|2020-11-25 03:52:10|26449.5|26442.5|26452|26445|26452|26445|26447|26440|2
1606276340000|2020-11-25 03:52:20|26447|26440|26452|26445|26452|26445|26444.5|26437.5|21
1606276350000|2020-11-25 03:52:30|26457|26450|26444.5|26437.5|26457|26450|26444.5|26437.5|11
1606276360000|2020-11-25 03:52:40|26447|26440|26437|26430|26447|26440|26437|26430|17
1606276370000|2020-11-25 03:52:50|26439.5|26432.5|26442|26435|26442|26435|26437|26430|47
1606276380000|2020-11-25 03:53:00|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|29
1606276390000|2020-11-25 03:53:10|26437|26430|26437|26430|26442|26435|26434.5|26427.5|27
1606276400000|2020-11-25 03:53:20|26439.5|26432.5|26442|26435|26442|26435|26437|26430|60
1606276410000|2020-11-25 03:53:30|||||||||20
1606276430000|2020-11-25 03:53:50|26437|26430|26422|26415|26437|26430|26422|26415|44
1606276440000|2020-11-25 03:54:00|||||||||1
1606276450000|2020-11-25 03:54:10|26427|26420|26432|26425|26432|26425|26427|26420|28
1606276460000|2020-11-25 03:54:20|26429.5|26422.5|26442|26435|26442|26435|26427|26420|30
1606276470000|2020-11-25 03:54:30|26437|26430|26442|26435|26442|26435|26437|26430|55
1606276480000|2020-11-25 03:54:40|26447|26440|26452|26445|26452|26445|26447|26440|13
1606276490000|2020-11-25 03:54:50|26447|26440|26447|26440|26447|26440|26447|26440|6
1606276500000|2020-11-25 03:55:00|26452|26445|26447|26440|26452|26445|26444.5|26437.5|55
1606276510000|2020-11-25 03:55:10|26442|26435|26447|26440|26447|26440|26442|26435|6
1606276520000|2020-11-25 03:55:20|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|4
1606276530000|2020-11-25 03:55:30|26457|26450|26457|26450|26457|26450|26457|26450|5
1606276550000|2020-11-25 03:55:50|26454.5|26447.5|26452|26445|26457|26450|26452|26445|81
1606276560000|2020-11-25 03:56:00|26454.5|26447.5|26452|26445|26457|26450|26452|26445|10
1606276570000|2020-11-25 03:56:10|||||||||2
1606276580000|2020-11-25 03:56:20|26457|26450|26457|26450|26457|26450|26452|26445|28
1606276590000|2020-11-25 03:56:30|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|4
1606276600000|2020-11-25 03:56:40|26452|26445|26457|26450|26457|26450|26452|26445|17
1606276620000|2020-11-25 03:57:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|26
1606276630000|2020-11-25 03:57:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|7
1606276640000|2020-11-25 03:57:20|26462|26455|26462|26455|26462|26455|26462|26455|12
1606276650000|2020-11-25 03:57:30|26457|26450|26457|26450|26457|26450|26454.5|26447.5|13
1606276670000|2020-11-25 03:57:50|||||||||6
1606276680000|2020-11-25 03:58:00|26454.5|26447.5|26452|26445|26457|26450|26452|26445|25
1606276690000|2020-11-25 03:58:10|26449.5|26442.5|26444.5|26437.5|26449.5|26442.5|26444.5|26437.5|46
1606276700000|2020-11-25 03:58:20|26447|26440|26452|26445|26452|26445|26447|26440|18
1606276710000|2020-11-25 03:58:30|26447|26440|26452|26445|26452|26445|26447|26440|8
1606276720000|2020-11-25 03:58:40|26454.5|26447.5|26462|26455|26467|26460|26454.5|26447.5|75
1606276730000|2020-11-25 03:58:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|23
1606276740000|2020-11-25 03:59:00|26464.5|26457.5|26467|26460|26472|26465|26464.5|26457.5|17
1606276750000|2020-11-25 03:59:10|26462|26455|26467|26460|26467|26460|26462|26455|24
1606276760000|2020-11-25 03:59:20|||||||||37
1606276770000|2020-11-25 03:59:30|26472|26465|26472|26465|26472|26465|26472|26465|5
1606276780000|2020-11-25 03:59:40|26477|26470|26472|26465|26477|26470|26472|26465|21
1606276790000|2020-11-25 03:59:50|||||||||6
1606276800000|2020-11-25 04:00:00|26474.5|26467.5|26472|26465|26477|26470|26472|26465|24
1606276810000|2020-11-25 04:00:10|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|8
1606276820000|2020-11-25 04:00:20|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|13
1606276830000|2020-11-25 04:00:30|26467|26460|26472|26465|26472|26465|26467|26460|6
1606276840000|2020-11-25 04:00:40|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|15
1606276850000|2020-11-25 04:00:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|9
1606276860000|2020-11-25 04:01:00|||||||||4
1606276890000|2020-11-25 04:01:30|||||||||2
1606276900000|2020-11-25 04:01:40|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|14
1606276930000|2020-11-25 04:02:10|26474.5|26467.5|26472|26465|26477|26470|26472|26465|46
1606276940000|2020-11-25 04:02:20|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|8
1606276950000|2020-11-25 04:02:30|26464.5|26457.5|26462|26455|26467|26460|26457|26450|31
1606276960000|2020-11-25 04:02:40|26464.5|26457.5|26467|26460|26477|26470|26464.5|26457.5|42
1606276970000|2020-11-25 04:02:50|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|5
1606276980000|2020-11-25 04:03:00|26462|26455|26457|26450|26462|26455|26457|26450|19
1606276990000|2020-11-25 04:03:10|26462|26455|26457|26450|26462|26455|26457|26450|3
1606277000000|2020-11-25 04:03:20|26452|26445|26452|26445|26452|26445|26452|26445|40
1606277010000|2020-11-25 04:03:30|26457|26450|26462|26455|26462|26455|26457|26450|24
1606277020000|2020-11-25 04:03:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|29
1606277030000|2020-11-25 04:03:50|26459.5|26452.5|26452|26445|26459.5|26452.5|26452|26445|17
1606277040000|2020-11-25 04:04:00|26454.5|26447.5|26454.5|26447.5|26457|26450|26452|26445|26
1606277050000|2020-11-25 04:04:10|26452|26445|26447|26440|26454.5|26447.5|26447|26440|14
1606277060000|2020-11-25 04:04:20|26449.5|26442.5|26447|26440|26452|26445|26447|26440|5
1606277070000|2020-11-25 04:04:30|26452|26445|26457|26450|26457|26450|26449.5|26442.5|14
1606277080000|2020-11-25 04:04:40|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|4
1606277090000|2020-11-25 04:04:50|26457|26450|26462|26455|26462|26455|26457|26450|8
1606277100000|2020-11-25 04:05:00|26457|26450|26452|26445|26457|26450|26452|26445|25
1606277110000|2020-11-25 04:05:10|26447|26440|26447|26440|26447|26440|26447|26440|8
1606277120000|2020-11-25 04:05:20|26444.5|26437.5|26452|26445|26452|26445|26442|26435|40
1606277130000|2020-11-25 04:05:30|26447|26440|26447|26440|26447|26440|26442|26435|22
1606277140000|2020-11-25 04:05:40|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|3
1606277150000|2020-11-25 04:05:50|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|5
1606277160000|2020-11-25 04:06:00|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606277170000|2020-11-25 04:06:10|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|22
1606277180000|2020-11-25 04:06:20|26457|26450|26462|26455|26462|26455|26457|26450|32
1606277190000|2020-11-25 04:06:30|26464.5|26457.5|26464.5|26457.5|26467|26460|26462|26455|20
1606277200000|2020-11-25 04:06:40|26462|26455|26462|26455|26467|26460|26462|26455|12
1606277210000|2020-11-25 04:06:50|26457|26450|26457|26450|26457|26450|26457|26450|0
1606277220000|2020-11-25 04:07:00|26462|26455|26462|26455|26462|26455|26462|26455|13
1606277230000|2020-11-25 04:07:10|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|4
1606277250000|2020-11-25 04:07:30|||||||||3
1606277280000|2020-11-25 04:08:00|26472|26465|26467|26460|26472|26465|26467|26460|9
1606277290000|2020-11-25 04:08:10|26469.5|26462.5|26474.5|26467.5|26477|26470|26469.5|26462.5|63
1606277300000|2020-11-25 04:08:20|26477|26470|26472|26465|26477|26470|26472|26465|49
1606277310000|2020-11-25 04:08:30|||||||||10
1606277320000|2020-11-25 04:08:40|26477|26470|26477|26470|26482|26475|26477|26470|62
1606277330000|2020-11-25 04:08:50|26482|26475|26482|26475|26482|26475|26482|26475|48
1606277340000|2020-11-25 04:09:00|26477|26470|26477|26470|26477|26470|26477|26470|8
1606277350000|2020-11-25 04:09:10|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|20
1606277360000|2020-11-25 04:09:20|26474.5|26467.5|26472|26465|26477|26470|26472|26465|10
1606277370000|2020-11-25 04:09:30|26474.5|26467.5|26477|26470|26477|26470|26472|26465|8
1606277390000|2020-11-25 04:09:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|3
1606277400000|2020-11-25 04:10:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|18
1606277410000|2020-11-25 04:10:10|26482|26475|26477|26470|26482|26475|26477|26470|104
1606277420000|2020-11-25 04:10:20|26472|26465|26477|26470|26477|26470|26472|26465|44
1606277460000|2020-11-25 04:11:00|26474.5|26467.5|26477|26470|26477|26470|26472|26465|18
1606277470000|2020-11-25 04:11:10|26474.5|26467.5|26477|26470|26477|26470|26472|26465|29
1606277480000|2020-11-25 04:11:20|26474.5|26467.5|26472|26465|26477|26470|26472|26465|4
1606277490000|2020-11-25 04:11:30|26477|26470|26477|26470|26477|26470|26472|26465|9
1606277500000|2020-11-25 04:11:40|||||||||9
1606277510000|2020-11-25 04:11:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|11
1606277540000|2020-11-25 04:12:20|26479.5|26472.5|26482|26475|26482|26475|26477|26470|11
1606277550000|2020-11-25 04:12:30|26487|26480|26487|26480|26487|26480|26487|26480|8
1606277560000|2020-11-25 04:12:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|8
1606277570000|2020-11-25 04:12:50|26487|26480|26492|26485|26492|26485|26487|26480|22
1606277580000|2020-11-25 04:13:00|||||||||8
1606277590000|2020-11-25 04:13:10|26494.5|26487.5|26492|26485|26497|26490|26492|26485|14
1606277600000|2020-11-25 04:13:20|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|28
1606277610000|2020-11-25 04:13:30|26497|26490|26497|26490|26502|26495|26497|26490|52
1606277620000|2020-11-25 04:13:40|26494.5|26487.5|26492|26485|26497|26490|26492|26485|14
1606277630000|2020-11-25 04:13:50|||||||||15
1606277640000|2020-11-25 04:14:00|26487|26480|26487|26480|26487|26480|26487|26480|15
1606277660000|2020-11-25 04:14:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|18
1606277670000|2020-11-25 04:14:30|26489.5|26482.5|26492|26485|26492|26485|26487|26480|3
1606277680000|2020-11-25 04:14:40|26487|26480|26487|26480|26489.5|26482.5|26487|26480|11
1606277690000|2020-11-25 04:14:50|26489.5|26482.5|26492|26485|26492|26485|26487|26480|8
1606277700000|2020-11-25 04:15:00|26494.5|26487.5|26492|26485|26497|26490|26492|26485|17
1606277710000|2020-11-25 04:15:10|||||||||4
1606277730000|2020-11-25 04:15:30|||||||||1
1606277740000|2020-11-25 04:15:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|6
1606277760000|2020-11-25 04:16:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|40
1606277780000|2020-11-25 04:16:20|26507|26500|26507|26500|26507|26500|26502|26495|53
1606277790000|2020-11-25 04:16:30|26512|26505|26509.5|26502.5|26512|26505|26509.5|26502.5|75
1606277800000|2020-11-25 04:16:40|26507|26500|26512|26505|26512|26505|26507|26500|9
1606277810000|2020-11-25 04:16:50|||||||||2
1606277830000|2020-11-25 04:17:10|26514.5|26507.5|26507|26500|26514.5|26507.5|26507|26500|51
1606277840000|2020-11-25 04:17:20|26504.5|26497.5|26502|26495|26507|26500|26502|26495|27
1606277850000|2020-11-25 04:17:30|26504.5|26497.5|26507|26500|26507|26500|26502|26495|20
1606277860000|2020-11-25 04:17:40|26502|26495|26507|26500|26507|26500|26502|26495|48
1606277870000|2020-11-25 04:17:50|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606277880000|2020-11-25 04:18:00|26504.5|26497.5|26502|26495|26507|26500|26502|26495|12
1606277890000|2020-11-25 04:18:10|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|38
1606277900000|2020-11-25 04:18:20|26499.5|26492.5|26502|26495|26502|26495|26497|26490|8
1606277910000|2020-11-25 04:18:30|26499.5|26492.5|26499.5|26492.5|26502|26495|26497|26490|15
1606277920000|2020-11-25 04:18:40|26497|26490|26497|26490|26497|26490|26497|26490|0
1606277930000|2020-11-25 04:18:50|26499.5|26492.5|26502|26495|26507|26500|26497|26490|38
1606277940000|2020-11-25 04:19:00|||||||||9
1606277950000|2020-11-25 04:19:10|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606277960000|2020-11-25 04:19:20|26499.5|26492.5|26494.5|26487.5|26499.5|26492.5|26494.5|26487.5|8
1606277970000|2020-11-25 04:19:30|26492|26485|26492|26485|26497|26490|26492|26485|33
1606277980000|2020-11-25 04:19:40|||||||||7
1606277990000|2020-11-25 04:19:50|26489.5|26482.5|26492|26485|26492|26485|26487|26480|2
1606278000000|2020-11-25 04:20:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606278020000|2020-11-25 04:20:20|26489.5|26482.5|26487|26480|26492|26485|26487|26480|11
1606278040000|2020-11-25 04:20:40|||||||||2
1606278090000|2020-11-25 04:21:30|26482|26475|26477|26470|26482|26475|26477|26470|26
1606278100000|2020-11-25 04:21:40|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|41
1606278110000|2020-11-25 04:21:50|26467|26460|26472|26465|26472|26465|26467|26460|47
1606278120000|2020-11-25 04:22:00|26469.5|26462.5|26462|26455|26469.5|26462.5|26462|26455|40
1606278130000|2020-11-25 04:22:10|26467|26460|26472|26465|26472|26465|26467|26460|92
1606278140000|2020-11-25 04:22:20|26469.5|26462.5|26472|26465|26474.5|26467.5|26467|26460|20
1606278150000|2020-11-25 04:22:30|26474.5|26467.5|26477|26470|26477|26470|26472|26465|27
1606278160000|2020-11-25 04:22:40|26474.5|26467.5|26472|26465|26477|26470|26469.5|26462.5|12
1606278170000|2020-11-25 04:22:50|26469.5|26462.5|26472|26465|26472|26465|26467|26460|5
1606278180000|2020-11-25 04:23:00|26474.5|26467.5|26477|26470|26482|26475|26474.5|26467.5|19
1606278190000|2020-11-25 04:23:10|26474.5|26467.5|26477|26470|26477|26470|26472|26465|12
1606278200000|2020-11-25 04:23:20|26474.5|26467.5|26472|26465|26477|26470|26472|26465|1
1606278210000|2020-11-25 04:23:30|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606278220000|2020-11-25 04:23:40|26474.5|26467.5|26477|26470|26477|26470|26472|26465|1
1606278230000|2020-11-25 04:23:50|26474.5|26467.5|26477|26470|26477|26470|26472|26465|0
1606278240000|2020-11-25 04:24:00|26482|26475|26482|26475|26482|26475|26482|26475|9
1606278250000|2020-11-25 04:24:10|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|9
1606278260000|2020-11-25 04:24:20|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|5
1606278270000|2020-11-25 04:24:30|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|8
1606278280000|2020-11-25 04:24:40|26482|26475|26477|26470|26482|26475|26477|26470|14
1606278290000|2020-11-25 04:24:50|||||||||5
1606278300000|2020-11-25 04:25:00|26472|26465|26467|26460|26477|26470|26467|26460|22
1606278320000|2020-11-25 04:25:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26457|26450|16
1606278330000|2020-11-25 04:25:30|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|52
1606278340000|2020-11-25 04:25:40|26457|26450|26462|26455|26462|26455|26457|26450|49
1606278350000|2020-11-25 04:25:50|26459.5|26452.5|26467|26460|26467|26460|26459.5|26452.5|12
1606278360000|2020-11-25 04:26:00|26464.5|26457.5|26469.5|26462.5|26469.5|26462.5|26464.5|26457.5|40
1606278370000|2020-11-25 04:26:10|26472|26465|26467|26460|26472|26465|26467|26460|28
1606278380000|2020-11-25 04:26:20|26472|26465|26472|26465|26472|26465|26472|26465|13
1606278390000|2020-11-25 04:26:30|||||||||8
1606278400000|2020-11-25 04:26:40|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|11
1606278420000|2020-11-25 04:27:00|26464.5|26457.5|26459.5|26452.5|26467|26460|26459.5|26452.5|5
1606278430000|2020-11-25 04:27:10|26457|26450|26452|26445|26457|26450|26452|26445|11
1606278440000|2020-11-25 04:27:20|26449.5|26442.5|26447|26440|26452|26445|26447|26440|12
1606278450000|2020-11-25 04:27:30|||||||||7
1606278460000|2020-11-25 04:27:40|26449.5|26442.5|26452|26445|26452|26445|26447|26440|0
1606278470000|2020-11-25 04:27:50|||||||||4
1606278480000|2020-11-25 04:28:00|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|9
1606278490000|2020-11-25 04:28:10|26447|26440|26452|26445|26452|26445|26447|26440|5
1606278500000|2020-11-25 04:28:20|26457|26450|26457|26450|26457|26450|26457|26450|19
1606278510000|2020-11-25 04:28:30|26459.5|26452.5|26452|26445|26462|26455|26447|26440|21
1606278530000|2020-11-25 04:28:50|26449.5|26442.5|26447|26440|26452|26445|26447|26440|8
1606278540000|2020-11-25 04:29:00|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|5
1606278550000|2020-11-25 04:29:10|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|11
1606278560000|2020-11-25 04:29:20|26444.5|26437.5|26437|26430|26444.5|26437.5|26437|26430|35
1606278570000|2020-11-25 04:29:30|26442|26435|26437|26430|26442|26435|26437|26430|38
1606278580000|2020-11-25 04:29:40|||||||||2
1606278590000|2020-11-25 04:29:50|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|20
1606278600000|2020-11-25 04:30:00|26427|26420|26427|26420|26427|26420|26427|26420|7
1606278610000|2020-11-25 04:30:10|26432|26425|26432|26425|26432|26425|26432|26425|5
1606278620000|2020-11-25 04:30:20|26437|26430|26437|26430|26442|26435|26437|26430|24
1606278630000|2020-11-25 04:30:30|26432|26425|26437|26430|26439.5|26432.5|26432|26425|29
1606278640000|2020-11-25 04:30:40|26442|26435|26434.5|26427.5|26442|26435|26432|26425|89
1606278650000|2020-11-25 04:30:50|26432|26425|26437|26430|26437|26430|26432|26425|6
1606278660000|2020-11-25 04:31:00|26434.5|26427.5|26434.5|26427.5|26437|26430|26432|26425|21
1606278670000|2020-11-25 04:31:10|26437|26430|26442|26435|26442|26435|26432|26425|43
1606278680000|2020-11-25 04:31:20|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|0
1606278690000|2020-11-25 04:31:30|26442|26435|26447|26440|26447|26440|26439.5|26432.5|25
1606278700000|2020-11-25 04:31:40|26452|26445|26452|26445|26452|26445|26447|26440|10
1606278710000|2020-11-25 04:31:50|||||||||31
1606278720000|2020-11-25 04:32:00|||||||||16
1606278730000|2020-11-25 04:32:10|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606278740000|2020-11-25 04:32:20|26449.5|26442.5|26447|26440|26452|26445|26447|26440|33
1606278750000|2020-11-25 04:32:30|26449.5|26442.5|26447|26440|26452|26445|26447|26440|4
1606278760000|2020-11-25 04:32:40|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|3
1606278770000|2020-11-25 04:32:50|||||||||1
1606278780000|2020-11-25 04:33:00|||||||||1
1606278790000|2020-11-25 04:33:10|26447|26440|26442|26435|26447|26440|26442|26435|22
1606278800000|2020-11-25 04:33:20|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|4
1606278810000|2020-11-25 04:33:30|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26442|26435|10
1606278820000|2020-11-25 04:33:40|26447|26440|26444.5|26437.5|26447|26440|26444.5|26437.5|2
1606278830000|2020-11-25 04:33:50|26442|26435|26447|26440|26447|26440|26442|26435|6
1606278840000|2020-11-25 04:34:00|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|1
1606278850000|2020-11-25 04:34:10|26444.5|26437.5|26444.5|26437.5|26447|26440|26442|26435|9
1606278860000|2020-11-25 04:34:20|26442|26435|26442|26435|26442|26435|26442|26435|0
1606278880000|2020-11-25 04:34:40|||||||||1
1606278890000|2020-11-25 04:34:50|||||||||1
1606278900000|2020-11-25 04:35:00|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|11
1606278910000|2020-11-25 04:35:10|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|0
1606278920000|2020-11-25 04:35:20|26437|26430|26437|26430|26437|26430|26437|26430|34
1606278930000|2020-11-25 04:35:30|26434.5|26427.5|26427|26420|26434.5|26427.5|26427|26420|47
1606278940000|2020-11-25 04:35:40|26429.5|26422.5|26432|26425|26432|26425|26427|26420|47
1606278960000|2020-11-25 04:36:00|||||||||7
1606278970000|2020-11-25 04:36:10|||||||||13
1606278990000|2020-11-25 04:36:30|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|28
1606279010000|2020-11-25 04:36:50|||||||||2
1606279020000|2020-11-25 04:37:00|26427|26420|26432|26425|26432|26425|26427|26420|23
1606279060000|2020-11-25 04:37:40|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|11
1606279070000|2020-11-25 04:37:50|26432|26425|26429.5|26422.5|26432|26425|26429.5|26422.5|17
1606279080000|2020-11-25 04:38:00|26432|26425|26432|26425|26432|26425|26432|26425|1
1606279090000|2020-11-25 04:38:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|3
1606279100000|2020-11-25 04:38:20|26429.5|26422.5|26427|26420|26432|26425|26427|26420|11
1606279110000|2020-11-25 04:38:30|26424.5|26417.5|26427|26420|26427|26420|26422|26415|37
1606279120000|2020-11-25 04:38:40|26424.5|26417.5|26424.5|26417.5|26427|26420|26422|26415|25
1606279130000|2020-11-25 04:38:50|26427|26420|26427|26420|26427|26420|26422|26415|2
1606279140000|2020-11-25 04:39:00|26429.5|26422.5|26432|26425|26432|26425|26427|26420|39
1606279160000|2020-11-25 04:39:20|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|17
1606279170000|2020-11-25 04:39:30|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|26422|26415|17
1606279180000|2020-11-25 04:39:40|26422|26415|26422|26415|26422|26415|26417|26410|35
1606279190000|2020-11-25 04:39:50|26419.5|26412.5|26422|26415|26422|26415|26417|26410|10
1606279210000|2020-11-25 04:40:10|26424.5|26417.5|26424.5|26417.5|26427|26420|26424.5|26417.5|29
1606279220000|2020-11-25 04:40:20|26422|26415|26422|26415|26427|26420|26422|26415|14
1606279230000|2020-11-25 04:40:30|26427|26420|26427|26420|26427|26420|26422|26415|17
1606279240000|2020-11-25 04:40:40|26424.5|26417.5|26422|26415|26427|26420|26422|26415|8
1606279250000|2020-11-25 04:40:50|||||||||2
1606279260000|2020-11-25 04:41:00|26417|26410|26422|26415|26422|26415|26417|26410|20
1606279270000|2020-11-25 04:41:10|26417|26410|26422|26415|26422|26415|26417|26410|6
1606279280000|2020-11-25 04:41:20|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|3
1606279290000|2020-11-25 04:41:30|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|27
1606279300000|2020-11-25 04:41:40|26414.5|26407.5|26407|26400|26417|26410|26407|26400|16
1606279310000|2020-11-25 04:41:50|26404.5|26397.5|26412|26405|26412|26405|26402|26395|77
1606279320000|2020-11-25 04:42:00|||||||||3
1606279330000|2020-11-25 04:42:10|26417|26410|26417|26410|26419.5|26412.5|26417|26410|10
1606279340000|2020-11-25 04:42:20|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|3
1606279350000|2020-11-25 04:42:30|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|29
1606279370000|2020-11-25 04:42:50|||||||||2
1606279390000|2020-11-25 04:43:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|21
1606279410000|2020-11-25 04:43:30|26429.5|26422.5|26432|26425|26437|26430|26429.5|26422.5|21
1606279420000|2020-11-25 04:43:40|26434.5|26427.5|26442|26435|26442|26435|26432|26425|6
1606279430000|2020-11-25 04:43:50|26447|26440|26447|26440|26447|26440|26447|26440|6
1606279440000|2020-11-25 04:44:00|26444.5|26437.5|26442|26435|26447|26440|26442|26435|31
1606279450000|2020-11-25 04:44:10|26447|26440|26447|26440|26447|26440|26447|26440|4
1606279460000|2020-11-25 04:44:20|26442|26435|26437|26430|26442|26435|26437|26430|36
1606279470000|2020-11-25 04:44:30|26442|26435|26442|26435|26442|26435|26442|26435|39
1606279490000|2020-11-25 04:44:50|26437|26430|26427|26420|26437|26430|26427|26420|66
1606279500000|2020-11-25 04:45:00|26429.5|26422.5|26432|26425|26432|26425|26427|26420|6
1606279510000|2020-11-25 04:45:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26422|26415|13
1606279520000|2020-11-25 04:45:20|26424.5|26417.5|26419.5|26412.5|26427|26420|26417|26410|5
1606279530000|2020-11-25 04:45:30|26422|26415|26419.5|26412.5|26422|26415|26417|26410|9
1606279540000|2020-11-25 04:45:40|26422|26415|26422|26415|26424.5|26417.5|26422|26415|2
1606279550000|2020-11-25 04:45:50|26427|26420|26432|26425|26432|26425|26427|26420|16
1606279560000|2020-11-25 04:46:00|26434.5|26427.5|26442|26435|26447|26440|26434.5|26427.5|23
1606279570000|2020-11-25 04:46:10|26439.5|26432.5|26437|26430|26442|26435|26437|26430|4
1606279580000|2020-11-25 04:46:20|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|3
1606279590000|2020-11-25 04:46:30|26434.5|26427.5|26422|26415|26434.5|26427.5|26422|26415|17
1606279600000|2020-11-25 04:46:40|26419.5|26412.5|26417|26410|26422|26415|26417|26410|10
1606279610000|2020-11-25 04:46:50|26419.5|26412.5|26422|26415|26422|26415|26417|26410|5
1606279620000|2020-11-25 04:47:00|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|2
1606279630000|2020-11-25 04:47:10|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|13
1606279640000|2020-11-25 04:47:20|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|0
1606279650000|2020-11-25 04:47:30|26424.5|26417.5|26422|26415|26427|26420|26422|26415|5
1606279660000|2020-11-25 04:47:40|26417|26410|26417|26410|26417|26410|26417|26410|3
1606279670000|2020-11-25 04:47:50|26419.5|26412.5|26422|26415|26422|26415|26417|26410|3
1606279680000|2020-11-25 04:48:00|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|4
1606279690000|2020-11-25 04:48:10|26419.5|26412.5|26419.5|26412.5|26419.5|26412.5|26417|26410|6
1606279700000|2020-11-25 04:48:20|26417|26410|26407|26400|26417|26410|26407|26400|31
1606279710000|2020-11-25 04:48:30|26409.5|26402.5|26412|26405|26414.5|26407.5|26409.5|26402.5|7
1606279720000|2020-11-25 04:48:40|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|6
1606279730000|2020-11-25 04:48:50|26422|26415|26422|26415|26422|26415|26422|26415|2
1606279750000|2020-11-25 04:49:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|16
1606279760000|2020-11-25 04:49:20|||||||||2
1606279770000|2020-11-25 04:49:30|26417|26410|26417|26410|26417|26410|26412|26405|18
1606279780000|2020-11-25 04:49:40|26419.5|26412.5|26422|26415|26427|26420|26419.5|26412.5|17
1606279800000|2020-11-25 04:50:00|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|9
1606279810000|2020-11-25 04:50:10|26419.5|26412.5|26422|26415|26422|26415|26417|26410|25
1606279820000|2020-11-25 04:50:20|26417|26410|26412|26405|26422|26415|26412|26405|15
1606279830000|2020-11-25 04:50:30|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|4
1606279840000|2020-11-25 04:50:40|26414.5|26407.5|26412|26405|26417|26410|26412|26405|5
1606279850000|2020-11-25 04:50:50|26414.5|26407.5|26407|26400|26417|26410|26407|26400|2
1606279860000|2020-11-25 04:51:00|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|9
1606279870000|2020-11-25 04:51:10|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|2
1606279880000|2020-11-25 04:51:20|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|2
1606279890000|2020-11-25 04:51:30|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|1
1606279900000|2020-11-25 04:51:40|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|0
1606279910000|2020-11-25 04:51:50|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|5
1606279920000|2020-11-25 04:52:00|26407|26400|26407|26400|26407|26400|26407|26400|28
1606279930000|2020-11-25 04:52:10|26402|26395|26402|26395|26402|26395|26397|26390|58
1606279940000|2020-11-25 04:52:20|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|10
1606279950000|2020-11-25 04:52:30|||||||||3
1606279960000|2020-11-25 04:52:40|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|2
1606279970000|2020-11-25 04:52:50|26404.5|26397.5|26402|26395|26407|26400|26402|26395|14
1606279980000|2020-11-25 04:53:00|||||||||1
1606280000000|2020-11-25 04:53:20|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|4
1606280010000|2020-11-25 04:53:30|26409.5|26402.5|26402|26395|26409.5|26402.5|26402|26395|16
1606280020000|2020-11-25 04:53:40|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|5
1606280040000|2020-11-25 04:54:00|||||||||2
1606280050000|2020-11-25 04:54:10|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|21
1606280060000|2020-11-25 04:54:20|26394.5|26387.5|26397|26390|26397|26390|26392|26385|18
1606280070000|2020-11-25 04:54:30|26394.5|26387.5|26397|26390|26397|26390|26392|26385|9
1606280080000|2020-11-25 04:54:40|26394.5|26387.5|26397|26390|26397|26390|26392|26385|9
1606280100000|2020-11-25 04:55:00|26394.5|26387.5|26397|26390|26397|26390|26392|26385|18
1606280110000|2020-11-25 04:55:10|26387|26380|26392|26385|26392|26385|26387|26380|67
1606280120000|2020-11-25 04:55:20|||||||||15
1606280140000|2020-11-25 04:55:40|26389.5|26382.5|26392|26385|26392|26385|26387|26380|8
1606280170000|2020-11-25 04:56:10|||||||||3
1606280180000|2020-11-25 04:56:20|26397|26390|26402|26395|26402|26395|26397|26390|52
1606280190000|2020-11-25 04:56:30|26404.5|26397.5|26407|26400|26409.5|26402.5|26402|26395|27
1606280200000|2020-11-25 04:56:40|26409.5|26402.5|26402|26395|26409.5|26402.5|26402|26395|25
1606280210000|2020-11-25 04:56:50|26404.5|26397.5|26404.5|26397.5|26407|26400|26402|26395|41
1606280220000|2020-11-25 04:57:00|26407|26400|26407|26400|26407|26400|26402|26395|25
1606280230000|2020-11-25 04:57:10|26404.5|26397.5|26402|26395|26407|26400|26402|26395|7
1606280240000|2020-11-25 04:57:20|26407|26400|26407|26400|26407|26400|26404.5|26397.5|4
1606280260000|2020-11-25 04:57:40|26402|26395|26397|26390|26402|26395|26397|26390|8
1606280270000|2020-11-25 04:57:50|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|10
1606280280000|2020-11-25 04:58:00|26389.5|26382.5|26387|26380|26392|26385|26387|26380|7
1606280290000|2020-11-25 04:58:10|||||||||19
1606280300000|2020-11-25 04:58:20|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|17
1606280310000|2020-11-25 04:58:30|26377|26370|26382|26375|26382|26375|26377|26370|20
1606280320000|2020-11-25 04:58:40|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|13
1606280330000|2020-11-25 04:58:50|26379.5|26372.5|26382|26375|26382|26375|26377|26370|2
1606280340000|2020-11-25 04:59:00|26379.5|26372.5|26382|26375|26382|26375|26377|26370|40
1606280350000|2020-11-25 04:59:10|26379.5|26372.5|26377|26370|26382|26375|26377|26370|5
1606280360000|2020-11-25 04:59:20|26372|26365|26372|26365|26372|26365|26372|26365|13
1606280370000|2020-11-25 04:59:30|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|5
1606280380000|2020-11-25 04:59:40|26374.5|26367.5|26377|26370|26382|26375|26372|26365|11
1606280390000|2020-11-25 04:59:50|26372|26365|26372|26365|26372|26365|26372|26365|5
1606280400000|2020-11-25 05:00:00|26374.5|26367.5|26377|26370|26377|26370|26372|26365|50
1606280410000|2020-11-25 05:00:10|26379.5|26372.5|26377|26370|26382|26375|26377|26370|14
1606280430000|2020-11-25 05:00:30|26372|26365|26377|26370|26377|26370|26372|26365|30
1606280440000|2020-11-25 05:00:40|26382|26375|26387|26380|26389.5|26382.5|26382|26375|109
1606280450000|2020-11-25 05:00:50|26384.5|26377.5|26377|26370|26384.5|26377.5|26377|26370|18
1606280460000|2020-11-25 05:01:00|||||||||1
1606280480000|2020-11-25 05:01:20|26372|26365|26367|26360|26372|26365|26367|26360|81
1606280500000|2020-11-25 05:01:40|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|47
1606280510000|2020-11-25 05:01:50|26367|26360|26367|26360|26372|26365|26367|26360|17
1606280520000|2020-11-25 05:02:00|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|23
1606280530000|2020-11-25 05:02:10|26359.5|26352.5|26362|26355|26362|26355|26357|26350|28
1606280540000|2020-11-25 05:02:20|26357|26350|26352|26345|26362|26355|26352|26345|49
1606280550000|2020-11-25 05:02:30|26357|26350|26362|26355|26362|26355|26352|26345|45
1606280560000|2020-11-25 05:02:40|26357|26350|26362|26355|26362|26355|26357|26350|24
1606280570000|2020-11-25 05:02:50|26359.5|26352.5|26367|26360|26367|26360|26359.5|26352.5|33
1606280580000|2020-11-25 05:03:00|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|27
1606280590000|2020-11-25 05:03:10|26369.5|26362.5|26372|26365|26374.5|26367.5|26369.5|26362.5|17
1606280600000|2020-11-25 05:03:20|26374.5|26367.5|26382|26375|26382|26375|26372|26365|34
1606280610000|2020-11-25 05:03:30|26377|26370|26377|26370|26377|26370|26377|26370|15
1606280620000|2020-11-25 05:03:40|26379.5|26372.5|26377|26370|26382|26375|26377|26370|16
1606280630000|2020-11-25 05:03:50|26382|26375|26382|26375|26382|26375|26382|26375|5
1606280640000|2020-11-25 05:04:00|26384.5|26377.5|26387|26380|26387|26380|26382|26375|9
1606280650000|2020-11-25 05:04:10|26389.5|26382.5|26392|26385|26392|26385|26387|26380|22
1606280660000|2020-11-25 05:04:20|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|3
1606280670000|2020-11-25 05:04:30|26394.5|26387.5|26397|26390|26397|26390|26392|26385|11
1606280690000|2020-11-25 05:04:50|||||||||3
1606280700000|2020-11-25 05:05:00|26392|26385|26392|26385|26397|26390|26392|26385|39
1606280710000|2020-11-25 05:05:10|26387|26380|26392|26385|26392|26385|26387|26380|13
1606280720000|2020-11-25 05:05:20|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|1
1606280730000|2020-11-25 05:05:30|26384.5|26377.5|26382|26375|26387|26380|26382|26375|14
1606280740000|2020-11-25 05:05:40|26384.5|26377.5|26382|26375|26387|26380|26382|26375|13
1606280750000|2020-11-25 05:05:50|26379.5|26372.5|26372|26365|26379.5|26372.5|26372|26365|17
1606280760000|2020-11-25 05:06:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|12
1606280770000|2020-11-25 05:06:10|26362|26355|26367|26360|26367|26360|26362|26355|56
1606280790000|2020-11-25 05:06:30|26364.5|26357.5|26367|26360|26372|26365|26362|26355|80
1606280800000|2020-11-25 05:06:40|26369.5|26362.5|26367|26360|26372|26365|26367|26360|6
1606280810000|2020-11-25 05:06:50|26369.5|26362.5|26372|26365|26372|26365|26367|26360|11
1606280820000|2020-11-25 05:07:00|26369.5|26362.5|26382|26375|26382|26375|26369.5|26362.5|113
1606280830000|2020-11-25 05:07:10|26377|26370|26377|26370|26377|26370|26377|26370|19
1606280840000|2020-11-25 05:07:20|26372|26365|26372|26365|26379.5|26372.5|26372|26365|24
1606280850000|2020-11-25 05:07:30|26367|26360|26342|26335|26369.5|26362.5|26342|26335|155
1606280860000|2020-11-25 05:07:40|26347|26340|26347|26340|26349.5|26342.5|26342|26335|62
1606280870000|2020-11-25 05:07:50|26349.5|26342.5|26349.5|26342.5|26349.5|26342.5|26347|26340|14
1606280880000|2020-11-25 05:08:00|26347|26340|26349.5|26342.5|26352|26345|26337|26330|57
1606280890000|2020-11-25 05:08:10|26347|26340|26337|26330|26347|26340|26337|26330|79
1606280900000|2020-11-25 05:08:20|26344.5|26337.5|26352|26345|26354.5|26347.5|26344.5|26337.5|44
1606280910000|2020-11-25 05:08:30|26349.5|26342.5|26352|26345|26352|26345|26347|26340|39
1606280920000|2020-11-25 05:08:40|26354.5|26347.5|26362|26355|26362|26355|26352|26345|45
1606280930000|2020-11-25 05:08:50|26359.5|26352.5|26362|26355|26362|26355|26357|26350|76
1606280940000|2020-11-25 05:09:00|26357|26350|26357|26350|26364.5|26357.5|26357|26350|28
1606280950000|2020-11-25 05:09:10|26352|26345|26342|26335|26352|26345|26342|26335|33
1606280960000|2020-11-25 05:09:20|26347|26340|26342|26335|26347|26340|26342|26335|28
1606280970000|2020-11-25 05:09:30|26347|26340|26342|26335|26352|26345|26342|26335|66
1606280980000|2020-11-25 05:09:40|26337|26330|26337|26330|26342|26335|26337|26330|40
1606280990000|2020-11-25 05:09:50|26332|26325|26332|26325|26332|26325|26332|26325|53
1606281000000|2020-11-25 05:10:00|26337|26330|26337|26330|26337|26330|26332|26325|79
1606281010000|2020-11-25 05:10:10|26332|26325|26327|26320|26342|26335|26322|26315|236
1606281020000|2020-11-25 05:10:20|26332|26325|26327|26320|26332|26325|26327|26320|56
1606281030000|2020-11-25 05:10:30|26332|26325|26327|26320|26332|26325|26327|26320|27
1606281040000|2020-11-25 05:10:40|26332|26325|26327|26320|26332|26325|26327|26320|40
1606281050000|2020-11-25 05:10:50|26332|26325|26329.5|26322.5|26332|26325|26322|26315|48
1606281060000|2020-11-25 05:11:00|26332|26325|26337|26330|26342|26335|26327|26320|94
1606281070000|2020-11-25 05:11:10|26342|26335|26342|26335|26342|26335|26342|26335|15
1606281080000|2020-11-25 05:11:20|26337|26330|26337|26330|26342|26335|26332|26325|63
1606281090000|2020-11-25 05:11:30|26334.5|26327.5|26339.5|26332.5|26342|26335|26334.5|26327.5|3
1606281100000|2020-11-25 05:11:40|26337|26330|26342|26335|26342|26335|26337|26330|0
1606281120000|2020-11-25 05:12:00|26339.5|26332.5|26327|26320|26342|26335|26322|26315|86
1606281130000|2020-11-25 05:12:10|26324.5|26317.5|26332|26325|26332|26325|26322|26315|22
1606281140000|2020-11-25 05:12:20|26327|26320|26327|26320|26327|26320|26327|26320|6
1606281150000|2020-11-25 05:12:30|26329.5|26322.5|26332|26325|26332|26325|26327|26320|5
1606281170000|2020-11-25 05:12:50|26327|26320|26327|26320|26327|26320|26327|26320|12
1606281180000|2020-11-25 05:13:00|26329.5|26322.5|26332|26325|26332|26325|26327|26320|6
1606281190000|2020-11-25 05:13:10|26329.5|26322.5|26327|26320|26332|26325|26327|26320|53
1606281200000|2020-11-25 05:13:20|26329.5|26322.5|26322|26315|26329.5|26322.5|26322|26315|25
1606281210000|2020-11-25 05:13:30|26317|26310|26317|26310|26319.5|26312.5|26317|26310|22
1606281220000|2020-11-25 05:13:40|26312|26305|26322|26315|26322|26315|26312|26305|41
1606281230000|2020-11-25 05:13:50|26317|26310|26317|26310|26317|26310|26312|26305|44
1606281240000|2020-11-25 05:14:00|26322|26315|26312|26305|26322|26315|26312|26305|32
1606281250000|2020-11-25 05:14:10|26317|26310|26317|26310|26317|26310|26317|26310|3
1606281260000|2020-11-25 05:14:20|26312|26305|26312|26305|26312|26305|26307|26300|43
1606281270000|2020-11-25 05:14:30|26307|26300|26307|26300|26307|26300|26307|26300|6
1606281280000|2020-11-25 05:14:40|26312|26305|26307|26300|26312|26305|26307|26300|109
1606281290000|2020-11-25 05:14:50|26312|26305|26312|26305|26317|26310|26312|26305|66
1606281300000|2020-11-25 05:15:00|26309.5|26302.5|26307|26300|26309.5|26302.5|26302|26295|47
1606281310000|2020-11-25 05:15:10|26304.5|26297.5|26297|26290|26304.5|26297.5|26297|26290|64
1606281320000|2020-11-25 05:15:20|26294.5|26287.5|26287|26280|26294.5|26287.5|26287|26280|99
1606281330000|2020-11-25 05:15:30|26282|26275|26282|26275|26282|26275|26279.5|26272.5|110
1606281340000|2020-11-25 05:15:40|26279.5|26272.5|26277|26270|26282|26275|26277|26270|11
1606281350000|2020-11-25 05:15:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|17
1606281360000|2020-11-25 05:16:00|26282|26275|26282|26275|26282|26275|26272|26265|111
1606281370000|2020-11-25 05:16:10|26284.5|26277.5|26292|26285|26292|26285|26282|26275|44
1606281380000|2020-11-25 05:16:20|26289.5|26282.5|26297|26290|26297|26290|26289.5|26282.5|35
1606281390000|2020-11-25 05:16:30|26292|26285|26297|26290|26297|26290|26292|26285|36
1606281400000|2020-11-25 05:16:40|26299.5|26292.5|26297|26290|26302|26295|26292|26285|86
1606281410000|2020-11-25 05:16:50|26292|26285|26297|26290|26297|26290|26292|26285|10
1606281420000|2020-11-25 05:17:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|28
1606281430000|2020-11-25 05:17:10|26294.5|26287.5|26302|26295|26302|26295|26292|26285|63
1606281440000|2020-11-25 05:17:20|26307|26300|26302|26295|26317|26310|26302|26295|75
1606281450000|2020-11-25 05:17:30|26304.5|26297.5|26302|26295|26312|26305|26302|26295|25
1606281460000|2020-11-25 05:17:40|26304.5|26297.5|26297|26290|26307|26300|26292|26285|115
1606281470000|2020-11-25 05:17:50|26299.5|26292.5|26289.5|26282.5|26302|26295|26289.5|26282.5|32
1606281480000|2020-11-25 05:18:00|26287|26280|26292|26285|26294.5|26287.5|26287|26280|18
1606281490000|2020-11-25 05:18:10|26294.5|26287.5|26292|26285|26302|26295|26292|26285|22
1606281500000|2020-11-25 05:18:20|26297|26290|26292|26285|26297|26290|26292|26285|35
1606281510000|2020-11-25 05:18:30|26294.5|26287.5|26302|26295|26302|26295|26292|26285|18
1606281520000|2020-11-25 05:18:40|26299.5|26292.5|26292|26285|26299.5|26292.5|26292|26285|22
1606281530000|2020-11-25 05:18:50|26294.5|26287.5|26297|26290|26297|26290|26292|26285|22
1606281540000|2020-11-25 05:19:00|26302|26295|26302|26295|26304.5|26297.5|26297|26290|40
1606281550000|2020-11-25 05:19:10|26307|26300|26302|26295|26307|26300|26302|26295|14
1606281560000|2020-11-25 05:19:20|26304.5|26297.5|26307|26300|26307|26300|26302|26295|12
1606281570000|2020-11-25 05:19:30|26302|26295|26307|26300|26307|26300|26302|26295|19
1606281580000|2020-11-25 05:19:40|26302|26295|26282|26275|26302|26295|26282|26275|53
1606281590000|2020-11-25 05:19:50|26284.5|26277.5|26272|26265|26284.5|26277.5|26272|26265|99
1606281600000|2020-11-25 05:20:00|26277|26270|26274.5|26267.5|26279.5|26272.5|26272|26265|55
1606281610000|2020-11-25 05:20:10|26272|26265|26267|26260|26277|26270|26267|26260|36
1606281620000|2020-11-25 05:20:20|26269.5|26262.5|26277|26270|26287|26280|26269.5|26262.5|65
1606281630000|2020-11-25 05:20:30|26274.5|26267.5|26277|26270|26277|26270|26272|26265|36
1606281640000|2020-11-25 05:20:40|26279.5|26272.5|26282|26275|26282|26275|26277|26270|35
1606281650000|2020-11-25 05:20:50|26284.5|26277.5|26292|26285|26292|26285|26284.5|26277.5|20
1606281660000|2020-11-25 05:21:00|26287|26280|26292|26285|26292|26285|26287|26280|23
1606281670000|2020-11-25 05:21:10|26294.5|26287.5|26297|26290|26297|26290|26292|26285|17
1606281680000|2020-11-25 05:21:20|26292|26285|26282|26275|26292|26285|26282|26275|38
1606281690000|2020-11-25 05:21:30|26284.5|26277.5|26282|26275|26292|26285|26282|26275|18
1606281700000|2020-11-25 05:21:40|26284.5|26277.5|26272|26265|26284.5|26277.5|26272|26265|20
1606281710000|2020-11-25 05:21:50|26274.5|26267.5|26277|26270|26277|26270|26272|26265|51
1606281720000|2020-11-25 05:22:00|26274.5|26267.5|26272|26265|26282|26275|26272|26265|45
1606281730000|2020-11-25 05:22:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|5
1606281740000|2020-11-25 05:22:20|26279.5|26272.5|26277|26270|26279.5|26272.5|26272|26265|20
1606281750000|2020-11-25 05:22:30|26274.5|26267.5|26277|26270|26277|26270|26272|26265|1
1606281760000|2020-11-25 05:22:40|26274.5|26267.5|26267|26260|26274.5|26267.5|26262|26255|115
1606281770000|2020-11-25 05:22:50|26264.5|26257.5|26267|26260|26267|26260|26262|26255|38
1606281780000|2020-11-25 05:23:00|26269.5|26262.5|26267|26260|26272|26265|26267|26260|50
1606281790000|2020-11-25 05:23:10|26262|26255|26272|26265|26272|26265|26262|26255|10
1606281800000|2020-11-25 05:23:20|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|14
1606281810000|2020-11-25 05:23:30|26282|26275|26287|26280|26287|26280|26282|26275|44
1606281820000|2020-11-25 05:23:40|26282|26275|26289.5|26282.5|26289.5|26282.5|26282|26275|11
1606281830000|2020-11-25 05:23:50|26292|26285|26292|26285|26292|26285|26292|26285|11
1606281840000|2020-11-25 05:24:00|26297|26290|26302|26295|26307|26300|26292|26285|41
1606281850000|2020-11-25 05:24:10|26299.5|26292.5|26302|26295|26302|26295|26297|26290|61
1606281860000|2020-11-25 05:24:20|26304.5|26297.5|26297|26290|26304.5|26297.5|26297|26290|16
1606281870000|2020-11-25 05:24:30|26302|26295|26299.5|26292.5|26302|26295|26297|26290|12
1606281880000|2020-11-25 05:24:40|26302|26295|26302|26295|26307|26300|26302|26295|31
1606281890000|2020-11-25 05:24:50|26304.5|26297.5|26307|26300|26309.5|26302.5|26302|26295|74
1606281900000|2020-11-25 05:25:00|26309.5|26302.5|26322|26315|26327|26320|26309.5|26302.5|79
1606281910000|2020-11-25 05:25:10|26319.5|26312.5|26322|26315|26327|26320|26319.5|26312.5|112
1606281920000|2020-11-25 05:25:20|26327|26320|26327|26320|26329.5|26322.5|26327|26320|23
1606281930000|2020-11-25 05:25:30|26322|26315|26327|26320|26327|26320|26322|26315|64
1606281940000|2020-11-25 05:25:40|26332|26325|26342|26335|26347|26340|26332|26325|128
1606281950000|2020-11-25 05:25:50|26347|26340|26342|26335|26347|26340|26342|26335|41
1606281960000|2020-11-25 05:26:00|26337|26330|26347|26340|26347|26340|26337|26330|51
1606281970000|2020-11-25 05:26:10|26344.5|26337.5|26342|26335|26347|26340|26342|26335|49
1606281980000|2020-11-25 05:26:20|26344.5|26337.5|26339.5|26332.5|26347|26340|26337|26330|56
1606281990000|2020-11-25 05:26:30|26337|26330|26342|26335|26342|26335|26337|26330|5
1606282000000|2020-11-25 05:26:40|26344.5|26337.5|26334.5|26327.5|26347|26340|26332|26325|33
1606282010000|2020-11-25 05:26:50|26332|26325|26342|26335|26344.5|26337.5|26329.5|26322.5|11
1606282020000|2020-11-25 05:27:00|26337|26330|26342|26335|26347|26340|26337|26330|16
1606282030000|2020-11-25 05:27:10|26339.5|26332.5|26337|26330|26342|26335|26337|26330|47
1606282040000|2020-11-25 05:27:20|26339.5|26332.5|26327|26320|26339.5|26332.5|26327|26320|11
1606282050000|2020-11-25 05:27:30|26332|26325|26329.5|26322.5|26332|26325|26327|26320|15
1606282060000|2020-11-25 05:27:40|26327|26320|26327|26320|26329.5|26322.5|26324.5|26317.5|23
1606282070000|2020-11-25 05:27:50|26322|26315|26322|26315|26322|26315|26322|26315|24
1606282080000|2020-11-25 05:28:00|26319.5|26312.5|26312|26305|26322|26315|26312|26305|70
1606282090000|2020-11-25 05:28:10|26314.5|26307.5|26322|26315|26322|26315|26312|26305|10
1606282100000|2020-11-25 05:28:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|6
1606282110000|2020-11-25 05:28:30|26319.5|26312.5|26322|26315|26327|26320|26317|26310|24
1606282120000|2020-11-25 05:28:40|26324.5|26317.5|26317|26310|26327|26320|26317|26310|16
1606282130000|2020-11-25 05:28:50|26319.5|26312.5|26322|26315|26322|26315|26317|26310|8
1606282140000|2020-11-25 05:29:00|26324.5|26317.5|26334.5|26327.5|26334.5|26327.5|26324.5|26317.5|55
1606282150000|2020-11-25 05:29:10|26337|26330|26327|26320|26337|26330|26327|26320|22
1606282160000|2020-11-25 05:29:20|26329.5|26322.5|26337|26330|26337|26330|26329.5|26322.5|22
1606282170000|2020-11-25 05:29:30|26332|26325|26334.5|26327.5|26334.5|26327.5|26332|26325|8
1606282180000|2020-11-25 05:29:40|26332|26325|26332|26325|26334.5|26327.5|26322|26315|44
1606282190000|2020-11-25 05:29:50|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606282200000|2020-11-25 05:30:00|26322|26315|26322|26315|26324.5|26317.5|26317|26310|45
1606282210000|2020-11-25 05:30:10|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|10
1606282220000|2020-11-25 05:30:20|26319.5|26312.5|26319.5|26312.5|26322|26315|26317|26310|12
1606282230000|2020-11-25 05:30:30|26322|26315|26322|26315|26322|26315|26322|26315|3
1606282240000|2020-11-25 05:30:40|26317|26310|26317|26310|26319.5|26312.5|26317|26310|14
1606282250000|2020-11-25 05:30:50|26319.5|26312.5|26322|26315|26327|26320|26319.5|26312.5|15
1606282260000|2020-11-25 05:31:00|26324.5|26317.5|26337|26330|26337|26330|26324.5|26317.5|40
1606282270000|2020-11-25 05:31:10|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|2
1606282280000|2020-11-25 05:31:20|26339.5|26332.5|26342|26335|26342|26335|26337|26330|18
1606282290000|2020-11-25 05:31:30|26347|26340|26342|26335|26347|26340|26342|26335|31
1606282300000|2020-11-25 05:31:40|26339.5|26332.5|26337|26330|26342|26335|26334.5|26327.5|26
1606282310000|2020-11-25 05:31:50|26339.5|26332.5|26337|26330|26342|26335|26337|26330|17
1606282320000|2020-11-25 05:32:00|26342|26335|26337|26330|26342|26335|26337|26330|1
1606282330000|2020-11-25 05:32:10|26342|26335|26339.5|26332.5|26342|26335|26337|26330|10
1606282340000|2020-11-25 05:32:20|26337|26330|26342|26335|26342|26335|26337|26330|4
1606282350000|2020-11-25 05:32:30|26347|26340|26337|26330|26347|26340|26337|26330|11
1606282360000|2020-11-25 05:32:40|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|16
1606282370000|2020-11-25 05:32:50|26347|26340|26347|26340|26347|26340|26347|26340|8
1606282400000|2020-11-25 05:33:20|26352|26345|26347|26340|26352|26345|26347|26340|17
1606282410000|2020-11-25 05:33:30|26352|26345|26352|26345|26352|26345|26352|26345|3
1606282420000|2020-11-25 05:33:40|26349.5|26342.5|26354.5|26347.5|26357|26350|26349.5|26342.5|95
1606282430000|2020-11-25 05:33:50|26357|26350|26357|26350|26357|26350|26352|26345|16
1606282440000|2020-11-25 05:34:00|26359.5|26352.5|26367|26360|26367|26360|26357|26350|61
1606282450000|2020-11-25 05:34:10|26364.5|26357.5|26357|26350|26364.5|26357.5|26357|26350|31
1606282460000|2020-11-25 05:34:20|26359.5|26352.5|26362|26355|26362|26355|26357|26350|17
1606282470000|2020-11-25 05:34:30|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|24
1606282480000|2020-11-25 05:34:40|26367|26360|26367|26360|26367|26360|26367|26360|4
1606282490000|2020-11-25 05:34:50|26372|26365|26372|26365|26372|26365|26372|26365|22
1606282500000|2020-11-25 05:35:00|26367|26360|26374.5|26367.5|26377|26370|26367|26360|36
1606282510000|2020-11-25 05:35:10|26377|26370|26372|26365|26377|26370|26369.5|26362.5|3
1606282520000|2020-11-25 05:35:20|26377|26370|26377|26370|26377|26370|26372|26365|10
1606282530000|2020-11-25 05:35:30|26382|26375|26384.5|26377.5|26387|26380|26382|26375|110
1606282540000|2020-11-25 05:35:40|26382|26375|26387|26380|26387|26380|26382|26375|26
1606282550000|2020-11-25 05:35:50|26389.5|26382.5|26392|26385|26392|26385|26387|26380|74
1606282560000|2020-11-25 05:36:00|26387|26380|26377|26370|26392|26385|26377|26370|81
1606282570000|2020-11-25 05:36:10|26379.5|26372.5|26382|26375|26384.5|26377.5|26379.5|26372.5|23
1606282580000|2020-11-25 05:36:20|26379.5|26372.5|26387|26380|26387|26380|26379.5|26372.5|13
1606282590000|2020-11-25 05:36:30|26384.5|26377.5|26367|26360|26387|26380|26367|26360|30
1606282610000|2020-11-25 05:36:50|26369.5|26362.5|26367|26360|26372|26365|26367|26360|8
1606282620000|2020-11-25 05:37:00|26364.5|26357.5|26367|26360|26367|26360|26362|26355|24
1606282630000|2020-11-25 05:37:10|26369.5|26362.5|26367|26360|26372|26365|26367|26360|17
1606282640000|2020-11-25 05:37:20|||||||||1
1606282650000|2020-11-25 05:37:30|||||||||4
1606282660000|2020-11-25 05:37:40|26369.5|26362.5|26377|26370|26377|26370|26369.5|26362.5|19
1606282670000|2020-11-25 05:37:50|26374.5|26367.5|26377|26370|26377|26370|26372|26365|22
1606282680000|2020-11-25 05:38:00|26374.5|26367.5|26377|26370|26377|26370|26372|26365|130
1606282690000|2020-11-25 05:38:10|26374.5|26367.5|26377|26370|26377|26370|26372|26365|11
1606282700000|2020-11-25 05:38:20|26379.5|26372.5|26372|26365|26382|26375|26372|26365|47
1606282710000|2020-11-25 05:38:30|26377|26370|26377|26370|26377|26370|26372|26365|20
1606282720000|2020-11-25 05:38:40|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26377|26370|3
1606282730000|2020-11-25 05:38:50|26377|26370|26382|26375|26382|26375|26377|26370|9
1606282740000|2020-11-25 05:39:00|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|12
1606282750000|2020-11-25 05:39:10|26379.5|26372.5|26387|26380|26387|26380|26377|26370|13
1606282760000|2020-11-25 05:39:20|26384.5|26377.5|26387|26380|26387|26380|26382|26375|12
1606282770000|2020-11-25 05:39:30|26382|26375|26367|26360|26382|26375|26367|26360|39
1606282780000|2020-11-25 05:39:40|26372|26365|26367|26360|26372|26365|26367|26360|8
1606282790000|2020-11-25 05:39:50|26372|26365|26377|26370|26377|26370|26372|26365|19
1606282800000|2020-11-25 05:40:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|9
1606282810000|2020-11-25 05:40:10|26374.5|26367.5|26372|26365|26377|26370|26372|26365|12
1606282820000|2020-11-25 05:40:20|26369.5|26362.5|26377|26370|26377|26370|26367|26360|15
1606282830000|2020-11-25 05:40:30|26374.5|26367.5|26377|26370|26377|26370|26372|26365|12
1606282840000|2020-11-25 05:40:40|26379.5|26372.5|26382|26375|26382|26375|26377|26370|0
1606282850000|2020-11-25 05:40:50|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|10
1606282860000|2020-11-25 05:41:00|26382|26375|26377|26370|26382|26375|26377|26370|1
1606282870000|2020-11-25 05:41:10|26382|26375|26382|26375|26382|26375|26382|26375|5
1606282880000|2020-11-25 05:41:20|26387|26380|26392|26385|26392|26385|26387|26380|28
1606282890000|2020-11-25 05:41:30|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|1
1606282900000|2020-11-25 05:41:40|26397|26390|26397|26390|26399.5|26392.5|26397|26390|40
1606282910000|2020-11-25 05:41:50|26392|26385|26397|26390|26397|26390|26392|26385|47
1606282920000|2020-11-25 05:42:00|26392|26385|26392|26385|26392|26385|26392|26385|29
1606282930000|2020-11-25 05:42:10|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|13
1606282950000|2020-11-25 05:42:30|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|11
1606282960000|2020-11-25 05:42:40|26389.5|26382.5|26387|26380|26392|26385|26387|26380|14
1606282970000|2020-11-25 05:42:50|26392|26385|26397|26390|26397|26390|26392|26385|11
1606282980000|2020-11-25 05:43:00|26392|26385|26397|26390|26397|26390|26392|26385|14
1606282990000|2020-11-25 05:43:10|26399.5|26392.5|26402|26395|26402|26395|26397|26390|35
1606283000000|2020-11-25 05:43:20|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|35
1606283020000|2020-11-25 05:43:40|||||||||16
1606283030000|2020-11-25 05:43:50|26412|26405|26412|26405|26412|26405|26407|26400|23
1606283040000|2020-11-25 05:44:00|26409.5|26402.5|26402|26395|26409.5|26402.5|26397|26390|47
1606283050000|2020-11-25 05:44:10|26399.5|26392.5|26397|26390|26402|26395|26397|26390|5
1606283060000|2020-11-25 05:44:20|26399.5|26392.5|26397|26390|26402|26395|26397|26390|11
1606283070000|2020-11-25 05:44:30|26394.5|26387.5|26397|26390|26397|26390|26392|26385|33
1606283080000|2020-11-25 05:44:40|26394.5|26387.5|26402|26395|26402|26395|26394.5|26387.5|14
1606283090000|2020-11-25 05:44:50|26404.5|26397.5|26402|26395|26407|26400|26402|26395|28
1606283100000|2020-11-25 05:45:00|26399.5|26392.5|26402|26395|26402|26395|26397|26390|12
1606283110000|2020-11-25 05:45:10|26399.5|26392.5|26407|26400|26407|26400|26399.5|26392.5|13
1606283120000|2020-11-25 05:45:20|26404.5|26397.5|26402|26395|26407|26400|26402|26395|20
1606283130000|2020-11-25 05:45:30|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|15
1606283140000|2020-11-25 05:45:40|26392|26385|26387|26380|26392|26385|26387|26380|21
1606283150000|2020-11-25 05:45:50|26384.5|26377.5|26382|26375|26387|26380|26382|26375|15
1606283160000|2020-11-25 05:46:00|26384.5|26377.5|26387|26380|26392|26385|26384.5|26377.5|95
1606283170000|2020-11-25 05:46:10|26382|26375|26377|26370|26384.5|26377.5|26377|26370|39
1606283180000|2020-11-25 05:46:20|26382|26375|26379.5|26372.5|26382|26375|26379.5|26372.5|46
1606283190000|2020-11-25 05:46:30|26382|26375|26382|26375|26382|26375|26377|26370|15
1606283200000|2020-11-25 05:46:40|26379.5|26372.5|26382|26375|26382|26375|26377|26370|3
1606283210000|2020-11-25 05:46:50|26379.5|26372.5|26377|26370|26382|26375|26377|26370|16
1606283230000|2020-11-25 05:47:10|26374.5|26367.5|26382|26375|26382|26375|26372|26365|20
1606283240000|2020-11-25 05:47:20|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|14
1606283250000|2020-11-25 05:47:30|26379.5|26372.5|26382|26375|26387|26380|26379.5|26372.5|37
1606283260000|2020-11-25 05:47:40|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|4
1606283270000|2020-11-25 05:47:50|26379.5|26372.5|26377|26370|26382|26375|26377|26370|33
1606283280000|2020-11-25 05:48:00|26379.5|26372.5|26392|26385|26392|26385|26377|26370|102
1606283290000|2020-11-25 05:48:10|26389.5|26382.5|26382|26375|26389.5|26382.5|26382|26375|33
1606283310000|2020-11-25 05:48:30|26377|26370|26382|26375|26387|26380|26377|26370|83
1606283320000|2020-11-25 05:48:40|26377|26370|26379.5|26372.5|26384.5|26377.5|26377|26370|53
1606283330000|2020-11-25 05:48:50|26377|26370|26382|26375|26382|26375|26377|26370|4
1606283340000|2020-11-25 05:49:00|26384.5|26377.5|26377|26370|26384.5|26377.5|26377|26370|17
1606283350000|2020-11-25 05:49:10|26382|26375|26382|26375|26382|26375|26377|26370|15
1606283360000|2020-11-25 05:49:20|26377|26370|26372|26365|26377|26370|26372|26365|10
1606283370000|2020-11-25 05:49:30|26377|26370|26377|26370|26377|26370|26377|26370|1
1606283380000|2020-11-25 05:49:40|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606283390000|2020-11-25 05:49:50|26382|26375|26382|26375|26382|26375|26382|26375|10
1606283400000|2020-11-25 05:50:00|26377|26370|26379.5|26372.5|26382|26375|26377|26370|21
1606283410000|2020-11-25 05:50:10|26382|26375|26377|26370|26382|26375|26377|26370|2
1606283440000|2020-11-25 05:50:40|26372|26365|26377|26370|26377|26370|26372|26365|49
1606283450000|2020-11-25 05:50:50|26374.5|26367.5|26382|26375|26382|26375|26372|26365|16
1606283460000|2020-11-25 05:51:00|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|9
1606283470000|2020-11-25 05:51:10|26374.5|26367.5|26374.5|26367.5|26377|26370|26372|26365|17
1606283480000|2020-11-25 05:51:20|26377|26370|26377|26370|26377|26370|26372|26365|21
1606283490000|2020-11-25 05:51:30|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606283500000|2020-11-25 05:51:40|26382|26375|26377|26370|26382|26375|26377|26370|21
1606283510000|2020-11-25 05:51:50|26382|26375|26377|26370|26382|26375|26377|26370|10
1606283520000|2020-11-25 05:52:00|26374.5|26367.5|26362|26355|26377|26370|26362|26355|58
1606283530000|2020-11-25 05:52:10|26367|26360|26367|26360|26367|26360|26367|26360|28
1606283540000|2020-11-25 05:52:20|||||||||9
1606283550000|2020-11-25 05:52:30|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|2
1606283560000|2020-11-25 05:52:40|||||||||1
1606283570000|2020-11-25 05:52:50|26364.5|26357.5|26357|26350|26367|26360|26354.5|26347.5|72
1606283580000|2020-11-25 05:53:00|26354.5|26347.5|26347|26340|26354.5|26347.5|26347|26340|31
1606283590000|2020-11-25 05:53:10|26352|26345|26357|26350|26357|26350|26352|26345|14
1606283600000|2020-11-25 05:53:20|26362|26355|26359.5|26352.5|26367|26360|26359.5|26352.5|53
1606283610000|2020-11-25 05:53:30|26357|26350|26352|26345|26359.5|26352.5|26352|26345|17
1606283620000|2020-11-25 05:53:40|26349.5|26342.5|26337|26330|26349.5|26342.5|26337|26330|67
1606283630000|2020-11-25 05:53:50|26339.5|26332.5|26332|26325|26344.5|26337.5|26332|26325|140
1606283640000|2020-11-25 05:54:00|26327|26320|26322|26315|26327|26320|26322|26315|48
1606283650000|2020-11-25 05:54:10|26324.5|26317.5|26317|26310|26327|26320|26312|26305|150
1606283660000|2020-11-25 05:54:20|26322|26315|26327|26320|26332|26325|26322|26315|98
1606283670000|2020-11-25 05:54:30|26322|26315|26327|26320|26332|26325|26322|26315|106
1606283680000|2020-11-25 05:54:40|26329.5|26322.5|26317|26310|26329.5|26322.5|26317|26310|39
1606283690000|2020-11-25 05:54:50|26319.5|26312.5|26324.5|26317.5|26324.5|26317.5|26319.5|26312.5|34
1606283700000|2020-11-25 05:55:00|26327|26320|26322|26315|26327|26320|26314.5|26307.5|72
1606283710000|2020-11-25 05:55:10|26324.5|26317.5|26324.5|26317.5|26327|26320|26322|26315|32
1606283720000|2020-11-25 05:55:20|26322|26315|26322|26315|26324.5|26317.5|26322|26315|45
1606283730000|2020-11-25 05:55:30|26319.5|26312.5|26312|26305|26319.5|26312.5|26312|26305|119
1606283740000|2020-11-25 05:55:40|26314.5|26307.5|26312|26305|26317|26310|26312|26305|20
1606283750000|2020-11-25 05:55:50|26307|26300|26307|26300|26307|26300|26307|26300|101
1606283760000|2020-11-25 05:56:00|||||||||16
1606283770000|2020-11-25 05:56:10|26302|26295|26297|26290|26302|26295|26297|26290|35
1606283780000|2020-11-25 05:56:20|26302|26295|26302|26295|26302|26295|26302|26295|15
1606283790000|2020-11-25 05:56:30|26307|26300|26312|26305|26312|26305|26302|26295|111
1606283800000|2020-11-25 05:56:40|26309.5|26302.5|26312|26305|26312|26305|26307|26300|6
1606283810000|2020-11-25 05:56:50|26317|26310|26317|26310|26322|26315|26314.5|26307.5|42
1606283820000|2020-11-25 05:57:00|26314.5|26307.5|26307|26300|26314.5|26307.5|26307|26300|26
1606283830000|2020-11-25 05:57:10|26309.5|26302.5|26312|26305|26312|26305|26307|26300|25
1606283840000|2020-11-25 05:57:20|26307|26300|26307|26300|26307|26300|26302|26295|65
1606283850000|2020-11-25 05:57:30|26312|26305|26317|26310|26317|26310|26307|26300|55
1606283860000|2020-11-25 05:57:40|26322|26315|26312|26305|26327|26320|26309.5|26302.5|160
1606283870000|2020-11-25 05:57:50|26317|26310|26314.5|26307.5|26317|26310|26312|26305|26
1606283880000|2020-11-25 05:58:00|26317|26310|26312|26305|26317|26310|26307|26300|41
1606283890000|2020-11-25 05:58:10|26309.5|26302.5|26307|26300|26312|26305|26302|26295|45
1606283900000|2020-11-25 05:58:20|26302|26295|26302|26295|26302|26295|26302|26295|12
1606283910000|2020-11-25 05:58:30|26307|26300|26302|26295|26312|26305|26302|26295|37
1606283920000|2020-11-25 05:58:40|26307|26300|26302|26295|26307|26300|26302|26295|40
1606283930000|2020-11-25 05:58:50|26307|26300|26297|26290|26307|26300|26297|26290|25
1606283940000|2020-11-25 05:59:00|26299.5|26292.5|26292|26285|26302|26295|26292|26285|126
1606283950000|2020-11-25 05:59:10|26297|26290|26302|26295|26302|26295|26297|26290|71
1606283960000|2020-11-25 05:59:20|26299.5|26292.5|26292|26285|26299.5|26292.5|26287|26280|133
1606283970000|2020-11-25 05:59:30|26297|26290|26297|26290|26302|26295|26292|26285|111
1606283980000|2020-11-25 05:59:40|26299.5|26292.5|26302|26295|26302|26295|26297|26290|52
1606283990000|2020-11-25 05:59:50|26299.5|26292.5|26287|26280|26307|26300|26287|26280|371
1606284000000|2020-11-25 06:00:00|26297|26290|26327|26320|26332|26325|26297|26290|435
1606284010000|2020-11-25 06:00:10|26324.5|26317.5|26332|26325|26337|26330|26324.5|26317.5|171
1606284020000|2020-11-25 06:00:20|26334.5|26327.5|26342|26335|26342|26335|26334.5|26327.5|152
1606284030000|2020-11-25 06:00:30|26347|26340|26347|26340|26352|26345|26342|26335|132
1606284040000|2020-11-25 06:00:40|26349.5|26342.5|26359.5|26352.5|26362|26355|26347|26340|71
1606284050000|2020-11-25 06:00:50|26357|26350|26352|26345|26357|26350|26352|26345|29
1606284060000|2020-11-25 06:01:00|26349.5|26342.5|26347|26340|26352|26345|26344.5|26337.5|83
1606284070000|2020-11-25 06:01:10|26342|26335|26347|26340|26347|26340|26342|26335|68
1606284080000|2020-11-25 06:01:20|26352|26345|26352|26345|26352|26345|26347|26340|6
1606284090000|2020-11-25 06:01:30|||||||||39
1606284100000|2020-11-25 06:01:40|||||||||10
1606284110000|2020-11-25 06:01:50|||||||||105
1606284120000|2020-11-25 06:02:00|26357|26350|26357|26350|26357|26350|26357|26350|15
1606284130000|2020-11-25 06:02:10|26352|26345|26347|26340|26352|26345|26347|26340|36
1606284140000|2020-11-25 06:02:20|26342|26335|26347|26340|26347|26340|26339.5|26332.5|27
1606284150000|2020-11-25 06:02:30|26344.5|26337.5|26342|26335|26344.5|26337.5|26337|26330|22
1606284160000|2020-11-25 06:02:40|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|2
1606284170000|2020-11-25 06:02:50|26347|26340|26347|26340|26347|26340|26347|26340|8
1606284180000|2020-11-25 06:03:00|26352|26345|26359.5|26352.5|26362|26355|26352|26345|57
1606284190000|2020-11-25 06:03:10|26362|26355|26362|26355|26367|26360|26357|26350|50
1606284200000|2020-11-25 06:03:20|26357|26350|26357|26350|26362|26355|26354.5|26347.5|32
1606284210000|2020-11-25 06:03:30|26362|26355|26362|26355|26362|26355|26357|26350|60
1606284220000|2020-11-25 06:03:40|26359.5|26352.5|26362|26355|26362|26355|26357|26350|30
1606284230000|2020-11-25 06:03:50|26367|26360|26367|26360|26367|26360|26367|26360|77
1606284240000|2020-11-25 06:04:00|26364.5|26357.5|26362|26355|26367|26360|26362|26355|61
1606284250000|2020-11-25 06:04:10|26357|26350|26357|26350|26357|26350|26354.5|26347.5|57
1606284260000|2020-11-25 06:04:20|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|7
1606284270000|2020-11-25 06:04:30|||||||||1
1606284280000|2020-11-25 06:04:40|26362|26355|26362|26355|26362|26355|26362|26355|13
1606284290000|2020-11-25 06:04:50|26357|26350|26357|26350|26357|26350|26354.5|26347.5|4
1606284300000|2020-11-25 06:05:00|26362|26355|26362|26355|26362|26355|26362|26355|25
1606284310000|2020-11-25 06:05:10|||||||||3
1606284320000|2020-11-25 06:05:20|26367|26360|26362|26355|26367|26360|26362|26355|17
1606284330000|2020-11-25 06:05:30|26367|26360|26367|26360|26367|26360|26367|26360|12
1606284340000|2020-11-25 06:05:40|26372|26365|26372|26365|26372|26365|26372|26365|45
1606284360000|2020-11-25 06:06:00|26377|26370|26372|26365|26377|26370|26372|26365|44
1606284370000|2020-11-25 06:06:10|26377|26370|26377|26370|26377|26370|26372|26365|62
1606284380000|2020-11-25 06:06:20|26372|26365|26377|26370|26377|26370|26372|26365|13
1606284390000|2020-11-25 06:06:30|||||||||1
1606284400000|2020-11-25 06:06:40|26374.5|26367.5|26372|26365|26377|26370|26372|26365|22
1606284410000|2020-11-25 06:06:50|26377|26370|26377|26370|26377|26370|26377|26370|12
1606284420000|2020-11-25 06:07:00|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26372|26365|9
1606284430000|2020-11-25 06:07:10|26372|26365|26377|26370|26377|26370|26372|26365|8
1606284440000|2020-11-25 06:07:20|26382|26375|26387|26380|26387|26380|26382|26375|73
1606284450000|2020-11-25 06:07:30|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|31
1606284460000|2020-11-25 06:07:40|26384.5|26377.5|26387|26380|26387|26380|26382|26375|10
1606284470000|2020-11-25 06:07:50|26382|26375|26387|26380|26387|26380|26382|26375|44
1606284480000|2020-11-25 06:08:00|||||||||2
1606284490000|2020-11-25 06:08:10|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|4
1606284500000|2020-11-25 06:08:20|26377|26370|26377|26370|26377|26370|26377|26370|4
1606284510000|2020-11-25 06:08:30|||||||||3
1606284520000|2020-11-25 06:08:40|26374.5|26367.5|26377|26370|26377|26370|26372|26365|24
1606284540000|2020-11-25 06:09:00|26379.5|26372.5|26377|26370|26382|26375|26377|26370|88
1606284550000|2020-11-25 06:09:10|26372|26365|26382|26375|26382|26375|26372|26365|61
1606284560000|2020-11-25 06:09:20|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|31
1606284570000|2020-11-25 06:09:30|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|14
1606284580000|2020-11-25 06:09:40|26384.5|26377.5|26387|26380|26387|26380|26382|26375|18
1606284590000|2020-11-25 06:09:50|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|2
1606284600000|2020-11-25 06:10:00|26382|26375|26387|26380|26387|26380|26382|26375|91
1606284610000|2020-11-25 06:10:10|26382|26375|26392|26385|26392|26385|26382|26375|20
1606284620000|2020-11-25 06:10:20|||||||||9
1606284630000|2020-11-25 06:10:30|26387|26380|26387|26380|26387|26380|26387|26380|13
1606284640000|2020-11-25 06:10:40|26392|26385|26392|26385|26392|26385|26387|26380|32
1606284650000|2020-11-25 06:10:50|26397|26390|26387|26380|26397|26390|26387|26380|38
1606284660000|2020-11-25 06:11:00|26384.5|26377.5|26377|26370|26384.5|26377.5|26374.5|26367.5|58
1606284670000|2020-11-25 06:11:10|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|3
1606284680000|2020-11-25 06:11:20|26377|26370|26372|26365|26377|26370|26372|26365|5
1606284690000|2020-11-25 06:11:30|26377|26370|26377|26370|26377|26370|26377|26370|9
1606284700000|2020-11-25 06:11:40|26374.5|26367.5|26377|26370|26377|26370|26372|26365|13
1606284710000|2020-11-25 06:11:50|||||||||5
1606284720000|2020-11-25 06:12:00|26372|26365|26387|26380|26387|26380|26372|26365|38
1606284730000|2020-11-25 06:12:10|26392|26385|26389.5|26382.5|26392|26385|26387|26380|52
1606284740000|2020-11-25 06:12:20|26387|26380|26382|26375|26387|26380|26382|26375|14
1606284750000|2020-11-25 06:12:30|26377|26370|26377|26370|26379.5|26372.5|26377|26370|5
1606284760000|2020-11-25 06:12:40|26374.5|26367.5|26372|26365|26377|26370|26372|26365|19
1606284790000|2020-11-25 06:13:10|||||||||2
1606284800000|2020-11-25 06:13:20|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|21
1606284820000|2020-11-25 06:13:40|||||||||2
1606284830000|2020-11-25 06:13:50|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|10
1606284840000|2020-11-25 06:14:00|26377|26370|26377|26370|26382|26375|26377|26370|12
1606284850000|2020-11-25 06:14:10|26379.5|26372.5|26382|26375|26382|26375|26377|26370|20
1606284860000|2020-11-25 06:14:20|26377|26370|26377|26370|26377|26370|26372|26365|27
1606284870000|2020-11-25 06:14:30|||||||||2
1606284880000|2020-11-25 06:14:40|26382|26375|26382|26375|26382|26375|26382|26375|11
1606284890000|2020-11-25 06:14:50|26387|26380|26389.5|26382.5|26389.5|26382.5|26387|26380|35
1606284900000|2020-11-25 06:15:00|26387|26380|26382|26375|26392|26385|26382|26375|31
1606284910000|2020-11-25 06:15:10|26377|26370|26377|26370|26382|26375|26377|26370|32
1606284920000|2020-11-25 06:15:20|||||||||26
1606284930000|2020-11-25 06:15:30|||||||||5
1606284950000|2020-11-25 06:15:50|26372|26365|26377|26370|26377|26370|26372|26365|51
1606284960000|2020-11-25 06:16:00|26382|26375|26382|26375|26382|26375|26382|26375|5
1606284980000|2020-11-25 06:16:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|4
1606285030000|2020-11-25 06:17:10|||||||||2
1606285040000|2020-11-25 06:17:20|||||||||1
1606285070000|2020-11-25 06:17:50|26374.5|26367.5|26372|26365|26374.5|26367.5|26367|26360|75
1606285080000|2020-11-25 06:18:00|26367|26360|26367|26360|26367|26360|26367|26360|38
1606285090000|2020-11-25 06:18:10|26372|26365|26372|26365|26372|26365|26372|26365|0
1606285100000|2020-11-25 06:18:20|26367|26360|26372|26365|26372|26365|26367|26360|97
1606285110000|2020-11-25 06:18:30|26377|26370|26377|26370|26377|26370|26377|26370|29
1606285120000|2020-11-25 06:18:40|26372|26365|26372|26365|26372|26365|26372|26365|2
1606285130000|2020-11-25 06:18:50|26377|26370|26377|26370|26377|26370|26377|26370|5
1606285140000|2020-11-25 06:19:00|26382|26375|26382|26375|26382|26375|26382|26375|10
1606285160000|2020-11-25 06:19:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|12
1606285170000|2020-11-25 06:19:30|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|0
1606285180000|2020-11-25 06:19:40|26377|26370|26377|26370|26377|26370|26377|26370|0
1606285210000|2020-11-25 06:20:10|||||||||2
1606285220000|2020-11-25 06:20:20|||||||||1
1606285230000|2020-11-25 06:20:30|||||||||2
1606285240000|2020-11-25 06:20:40|||||||||40
1606285250000|2020-11-25 06:20:50|||||||||5
1606285270000|2020-11-25 06:21:10|26374.5|26367.5|26377|26370|26377|26370|26372|26365|0
1606285280000|2020-11-25 06:21:20|26374.5|26367.5|26377|26370|26377|26370|26372|26365|22
1606285290000|2020-11-25 06:21:30|||||||||4
1606285300000|2020-11-25 06:21:40|||||||||6
1606285310000|2020-11-25 06:21:50|26372|26365|26377|26370|26377|26370|26372|26365|20
1606285320000|2020-11-25 06:22:00|26372|26365|26372|26365|26372|26365|26372|26365|18
1606285330000|2020-11-25 06:22:10|26367|26360|26367|26360|26367|26360|26367|26360|12
1606285340000|2020-11-25 06:22:20|||||||||2
1606285360000|2020-11-25 06:22:40|||||||||2
1606285370000|2020-11-25 06:22:50|26372|26365|26372|26365|26372|26365|26372|26365|8
1606285380000|2020-11-25 06:23:00|||||||||4
1606285400000|2020-11-25 06:23:20|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|7
1606285410000|2020-11-25 06:23:30|26367|26360|26367|26360|26367|26360|26367|26360|0
1606285420000|2020-11-25 06:23:40|||||||||14
1606285430000|2020-11-25 06:23:50|||||||||9
1606285440000|2020-11-25 06:24:00|||||||||7
1606285450000|2020-11-25 06:24:10|||||||||5
1606285460000|2020-11-25 06:24:20|26362|26355|26362|26355|26362|26355|26362|26355|28
1606285470000|2020-11-25 06:24:30|||||||||10
1606285480000|2020-11-25 06:24:40|26357|26350|26357|26350|26359.5|26352.5|26357|26350|14
1606285490000|2020-11-25 06:24:50|||||||||1
1606285520000|2020-11-25 06:25:20|26362|26355|26362|26355|26362|26355|26362|26355|7
1606285530000|2020-11-25 06:25:30|||||||||2
1606285540000|2020-11-25 06:25:40|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26362|26355|3
1606285550000|2020-11-25 06:25:50|26367|26360|26367|26360|26367|26360|26367|26360|0
1606285560000|2020-11-25 06:26:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606285580000|2020-11-25 06:26:20|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|0
1606285590000|2020-11-25 06:26:30|26367|26360|26367|26360|26367|26360|26367|26360|0
1606285610000|2020-11-25 06:26:50|26372|26365|26372|26365|26372|26365|26372|26365|2
1606285620000|2020-11-25 06:27:00|26369.5|26362.5|26367|26360|26372|26365|26367|26360|3
1606285630000|2020-11-25 06:27:10|||||||||2
1606285660000|2020-11-25 06:27:40|26372|26365|26372|26365|26372|26365|26372|26365|5
1606285670000|2020-11-25 06:27:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|2
1606285710000|2020-11-25 06:28:30|26369.5|26362.5|26369.5|26362.5|26372|26365|26367|26360|35
1606285720000|2020-11-25 06:28:40|26367|26360|26369.5|26362.5|26369.5|26362.5|26367|26360|2
1606285730000|2020-11-25 06:28:50|26367|26360|26367|26360|26367|26360|26367|26360|0
1606285780000|2020-11-25 06:29:40|||||||||1
1606285790000|2020-11-25 06:29:50|||||||||1
1606285810000|2020-11-25 06:30:10|||||||||6
1606285870000|2020-11-25 06:31:10|||||||||18
1606285880000|2020-11-25 06:31:20|26362|26355|26362|26355|26362|26355|26359.5|26352.5|17
1606285890000|2020-11-25 06:31:30|26364.5|26357.5|26367|26360|26367|26360|26362|26355|4
1606285950000|2020-11-25 06:32:30|26372|26365|26372|26365|26372|26365|26372|26365|5
1606285990000|2020-11-25 06:33:10|26377|26370|26377|26370|26377|26370|26377|26370|3
1606286000000|2020-11-25 06:33:20|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|3
1606286010000|2020-11-25 06:33:30|26382|26375|26377|26370|26382|26375|26377|26370|3
1606286030000|2020-11-25 06:33:50|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606286040000|2020-11-25 06:34:00|26382|26375|26384.5|26377.5|26387|26380|26382|26375|17
1606286060000|2020-11-25 06:34:20|26382|26375|26382|26375|26382|26375|26382|26375|0
1606286090000|2020-11-25 06:34:50|||||||||5
1606286100000|2020-11-25 06:35:00|26377|26370|26377|26370|26379.5|26372.5|26377|26370|2
1606286120000|2020-11-25 06:35:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606286200000|2020-11-25 06:36:40|26372|26365|26372|26365|26372|26365|26372|26365|1
1606286210000|2020-11-25 06:36:50|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26372|26365|1
1606286260000|2020-11-25 06:37:40|26377|26370|26377|26370|26377|26370|26377|26370|5
1606286300000|2020-11-25 06:38:20|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|2
1606286310000|2020-11-25 06:38:30|26372|26365|26374.5|26367.5|26374.5|26367.5|26372|26365|0
1606286320000|2020-11-25 06:38:40|26377|26370|26377|26370|26377|26370|26377|26370|1
1606286330000|2020-11-25 06:38:50|26374.5|26367.5|26369.5|26362.5|26374.5|26367.5|26369.5|26362.5|1
1606286340000|2020-11-25 06:39:00|26372|26365|26372|26365|26372|26365|26372|26365|3
1606286370000|2020-11-25 06:39:30|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|1
1606286380000|2020-11-25 06:39:40|26369.5|26362.5|26369.5|26362.5|26372|26365|26367|26360|2
1606286410000|2020-11-25 06:40:10|26372|26365|26372|26365|26372|26365|26372|26365|2
1606286420000|2020-11-25 06:40:20|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|0
1606286430000|2020-11-25 06:40:30|26367|26360|26372|26365|26372|26365|26367|26360|1
1606286450000|2020-11-25 06:40:50|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|1
1606286470000|2020-11-25 06:41:10|26372|26365|26372|26365|26372|26365|26372|26365|0
1606286490000|2020-11-25 06:41:30|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|0
1606286500000|2020-11-25 06:41:40|26372|26365|26369.5|26362.5|26372|26365|26369.5|26362.5|0
1606286520000|2020-11-25 06:42:00|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|23
1606286530000|2020-11-25 06:42:10|26367|26360|26359.5|26352.5|26367|26360|26359.5|26352.5|22
1606286540000|2020-11-25 06:42:20|26357|26350|26359.5|26352.5|26359.5|26352.5|26357|26350|3
1606286550000|2020-11-25 06:42:30|26357|26350|26354.5|26347.5|26357|26350|26354.5|26347.5|0
1606286560000|2020-11-25 06:42:40|26357|26350|26352|26345|26357|26350|26352|26345|43
1606286570000|2020-11-25 06:42:50|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|3
1606286580000|2020-11-25 06:43:00|26352|26345|26357|26350|26357|26350|26352|26345|3
1606286590000|2020-11-25 06:43:10|26352|26345|26352|26345|26352|26345|26352|26345|22
1606286600000|2020-11-25 06:43:20|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|4
1606286610000|2020-11-25 06:43:30|26357|26350|26357|26350|26357|26350|26357|26350|0
1606286630000|2020-11-25 06:43:50|26362|26355|26359.5|26352.5|26362|26355|26359.5|26352.5|11
1606286650000|2020-11-25 06:44:10|26357|26350|26362|26355|26362|26355|26357|26350|1
1606286660000|2020-11-25 06:44:20|26367|26360|26367|26360|26367|26360|26367|26360|1
1606286670000|2020-11-25 06:44:30|26364.5|26357.5|26372|26365|26372|26365|26364.5|26357.5|2
1606286690000|2020-11-25 06:44:50|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|10
1606286700000|2020-11-25 06:45:00|26369.5|26362.5|26362|26355|26369.5|26362.5|26362|26355|4
1606286710000|2020-11-25 06:45:10|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26
1606286720000|2020-11-25 06:45:20|26367|26360|26367|26360|26369.5|26362.5|26367|26360|0
1606286740000|2020-11-25 06:45:40|26372|26365|26369.5|26362.5|26372|26365|26369.5|26362.5|1
1606286760000|2020-11-25 06:46:00|26372|26365|26372|26365|26372|26365|26372|26365|0
1606286790000|2020-11-25 06:46:30|26377|26370|26377|26370|26377|26370|26377|26370|1
1606286800000|2020-11-25 06:46:40|||||||||20
1606286840000|2020-11-25 06:47:20|26372|26365|26372|26365|26372|26365|26372|26365|4
1606286860000|2020-11-25 06:47:40|26377|26370|26372|26365|26377|26370|26372|26365|25
1606286880000|2020-11-25 06:48:00|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|43
1606286890000|2020-11-25 06:48:10|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|3
1606286900000|2020-11-25 06:48:20|26357|26350|26357|26350|26357|26350|26357|26350|0
1606286910000|2020-11-25 06:48:30|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|3
1606286920000|2020-11-25 06:48:40|26352|26345|26352|26345|26352|26345|26352|26345|45
1606286940000|2020-11-25 06:49:00|26357|26350|26354.5|26347.5|26357|26350|26354.5|26347.5|8
1606286950000|2020-11-25 06:49:10|26352|26345|26352|26345|26352|26345|26352|26345|0
1606286990000|2020-11-25 06:49:50|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|1
1606287010000|2020-11-25 06:50:10|26357|26350|26357|26350|26357|26350|26357|26350|0
1606287020000|2020-11-25 06:50:20|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|1
1606287060000|2020-11-25 06:51:00|26357|26350|26357|26350|26357|26350|26357|26350|0
1606287080000|2020-11-25 06:51:20|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|15
1606287100000|2020-11-25 06:51:40|26357|26350|26357|26350|26357|26350|26357|26350|0
1606287120000|2020-11-25 06:52:00|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|2
1606287130000|2020-11-25 06:52:10|26362|26355|26362|26355|26362|26355|26362|26355|3
1606287140000|2020-11-25 06:52:20|||||||||1
1606287180000|2020-11-25 06:53:00|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606287220000|2020-11-25 06:53:40|||||||||1
1606287240000|2020-11-25 06:54:00|||||||||2
1606287250000|2020-11-25 06:54:10|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|7
1606287260000|2020-11-25 06:54:20|26362|26355|26362|26355|26362|26355|26362|26355|3
1606287270000|2020-11-25 06:54:30|||||||||7
1606287280000|2020-11-25 06:54:40|26367|26360|26367|26360|26367|26360|26367|26360|20
1606287300000|2020-11-25 06:55:00|26369.5|26362.5|26369.5|26362.5|26372|26365|26369.5|26362.5|7
1606287320000|2020-11-25 06:55:20|26367|26360|26367|26360|26367|26360|26367|26360|0
1606287350000|2020-11-25 06:55:50|||||||||1
1606287360000|2020-11-25 06:56:00|26372|26365|26372|26365|26372|26365|26372|26365|3
1606287370000|2020-11-25 06:56:10|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606287390000|2020-11-25 06:56:30|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|4
1606287410000|2020-11-25 06:56:50|26367|26360|26364.5|26357.5|26367|26360|26364.5|26357.5|0
1606287430000|2020-11-25 06:57:10|26362|26355|26362|26355|26362|26355|26362|26355|0
1606287440000|2020-11-25 06:57:20|26364.5|26357.5|26372|26365|26372|26365|26364.5|26357.5|2
1606287480000|2020-11-25 06:58:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606287490000|2020-11-25 06:58:10|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|0
1606287500000|2020-11-25 06:58:20|26367|26360|26367|26360|26367|26360|26367|26360|0
1606287520000|2020-11-25 06:58:40|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|0
1606287530000|2020-11-25 06:58:50|26367|26360|26372|26365|26372|26365|26367|26360|4
1606287540000|2020-11-25 06:59:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|3
1606287550000|2020-11-25 06:59:10|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606287560000|2020-11-25 06:59:20|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|1
1606287570000|2020-11-25 06:59:30|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|0
1606287600000|2020-11-25 07:00:00|26367|26360|26372|26365|26372|26365|26367|26360|1
1606287620000|2020-11-25 07:00:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606287630000|2020-11-25 07:00:30|||||||||3
1606287660000|2020-11-25 07:01:00|26377|26370|26379.5|26372.5|26379.5|26372.5|26377|26370|6
1606287680000|2020-11-25 07:01:20|26382|26375|26382|26375|26382|26375|26382|26375|0
1606287700000|2020-11-25 07:01:40|26384.5|26377.5|26384.5|26377.5|26384.5|26377.5|26384.5|26377.5|28
1606287710000|2020-11-25 07:01:50|26387|26380|26387|26380|26387|26380|26387|26380|0
1606287720000|2020-11-25 07:02:00|26389.5|26382.5|26394.5|26387.5|26394.5|26387.5|26389.5|26382.5|9
1606287730000|2020-11-25 07:02:10|26397|26390|26397|26390|26397|26390|26397|26390|10
1606287740000|2020-11-25 07:02:20|26392|26385|26387|26380|26392|26385|26387|26380|15
1606287750000|2020-11-25 07:02:30|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|3
1606287760000|2020-11-25 07:02:40|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|0
1606287770000|2020-11-25 07:02:50|26387|26380|26387|26380|26387|26380|26387|26380|0
1606287780000|2020-11-25 07:03:00|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|0
1606287790000|2020-11-25 07:03:10|26392|26385|26392|26385|26392|26385|26392|26385|1
1606287800000|2020-11-25 07:03:20|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|4
1606287810000|2020-11-25 07:03:30|26387|26380|26387|26380|26387|26380|26387|26380|1
1606287820000|2020-11-25 07:03:40|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|4
1606287830000|2020-11-25 07:03:50|26389.5|26382.5|26392|26385|26392|26385|26387|26380|2
1606287840000|2020-11-25 07:04:00|26387|26380|26392|26385|26392|26385|26387|26380|10
1606287860000|2020-11-25 07:04:20|26397|26390|26397|26390|26397|26390|26397|26390|17
1606287880000|2020-11-25 07:04:40|26402|26395|26402|26395|26402|26395|26402|26395|9
1606287890000|2020-11-25 07:04:50|26407|26400|26407|26400|26407|26400|26407|26400|4
1606287900000|2020-11-25 07:05:00|26402|26395|26402|26395|26402|26395|26397|26390|32
1606287910000|2020-11-25 07:05:10|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|4
1606287920000|2020-11-25 07:05:20|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|0
1606287970000|2020-11-25 07:06:10|||||||||1
1606287980000|2020-11-25 07:06:20|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|3
1606288020000|2020-11-25 07:07:00|||||||||5
1606288030000|2020-11-25 07:07:10|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606288040000|2020-11-25 07:07:20|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606288050000|2020-11-25 07:07:30|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606288060000|2020-11-25 07:07:40|26397|26390|26397|26390|26399.5|26392.5|26397|26390|1
1606288070000|2020-11-25 07:07:50|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|0
1606288080000|2020-11-25 07:08:00|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|0
1606288090000|2020-11-25 07:08:10|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|0
1606288100000|2020-11-25 07:08:20|26402|26395|26399.5|26392.5|26402|26395|26399.5|26392.5|0
1606288110000|2020-11-25 07:08:30|26402|26395|26402|26395|26402|26395|26402|26395|0
1606288130000|2020-11-25 07:08:50|26404.5|26397.5|26399.5|26392.5|26404.5|26397.5|26399.5|26392.5|6
1606288140000|2020-11-25 07:09:00|26402|26395|26402|26395|26402|26395|26402|26395|0
1606288150000|2020-11-25 07:09:10|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|1
1606288180000|2020-11-25 07:09:40|||||||||1
1606288220000|2020-11-25 07:10:20|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|0
1606288250000|2020-11-25 07:10:50|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26397|26390|7
1606288260000|2020-11-25 07:11:00|26397|26390|26402|26395|26402|26395|26397|26390|0
1606288280000|2020-11-25 07:11:20|26397|26390|26402|26395|26402|26395|26397|26390|2
1606288300000|2020-11-25 07:11:40|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|0
1606288310000|2020-11-25 07:11:50|26407|26400|26407|26400|26407|26400|26407|26400|0
1606288320000|2020-11-25 07:12:00|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|1
1606288330000|2020-11-25 07:12:10|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|9
1606288340000|2020-11-25 07:12:20|26407|26400|26407|26400|26407|26400|26407|26400|0
1606288350000|2020-11-25 07:12:30|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|1
1606288360000|2020-11-25 07:12:40|26407|26400|26407|26400|26407|26400|26407|26400|0
1606288370000|2020-11-25 07:12:50|26402|26395|26399.5|26392.5|26402|26395|26397|26390|27
1606288380000|2020-11-25 07:13:00|26402|26395|26402|26395|26402|26395|26402|26395|0
1606288430000|2020-11-25 07:13:50|26407|26400|26407|26400|26407|26400|26407|26400|25
1606288450000|2020-11-25 07:14:10|||||||||1
1606288460000|2020-11-25 07:14:20|||||||||1
1606288470000|2020-11-25 07:14:30|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|2
1606288480000|2020-11-25 07:14:40|26407|26400|26407|26400|26407|26400|26407|26400|0
1606288500000|2020-11-25 07:15:00|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|19
1606288550000|2020-11-25 07:15:50|26407|26400|26407|26400|26412|26405|26407|26400|12
1606288560000|2020-11-25 07:16:00|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|0
1606288570000|2020-11-25 07:16:10|26402|26395|26402|26395|26402|26395|26402|26395|0
1606288610000|2020-11-25 07:16:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|2
1606288620000|2020-11-25 07:17:00|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606288630000|2020-11-25 07:17:10|26407|26400|26407|26400|26407|26400|26407|26400|1
1606288640000|2020-11-25 07:17:20|26404.5|26397.5|26404.5|26397.5|26407|26400|26404.5|26397.5|1
1606288650000|2020-11-25 07:17:30|26402|26395|26397|26390|26402|26395|26397|26390|10
1606288680000|2020-11-25 07:18:00|26392|26385|26397|26390|26397|26390|26392|26385|12
1606288690000|2020-11-25 07:18:10|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|26392|26385|8
1606288710000|2020-11-25 07:18:30|26392|26385|26392|26385|26394.5|26387.5|26392|26385|0
1606288720000|2020-11-25 07:18:40|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|0
1606288730000|2020-11-25 07:18:50|26392|26385|26392|26385|26392|26385|26392|26385|0
1606288740000|2020-11-25 07:19:00|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|9
1606288750000|2020-11-25 07:19:10|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|0
1606288780000|2020-11-25 07:19:40|26392|26385|26392|26385|26392|26385|26392|26385|1
1606288790000|2020-11-25 07:19:50|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|4
1606288800000|2020-11-25 07:20:00|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|6
1606288810000|2020-11-25 07:20:10|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|6
1606288830000|2020-11-25 07:20:30|||||||||1
1606288880000|2020-11-25 07:21:20|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|0
1606288890000|2020-11-25 07:21:30|26397|26390|26399.5|26392.5|26399.5|26392.5|26397|26390|0
1606288900000|2020-11-25 07:21:40|26402|26395|26402|26395|26402|26395|26402|26395|0
1606288920000|2020-11-25 07:22:00|||||||||2
1606288930000|2020-11-25 07:22:10|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|2
1606288970000|2020-11-25 07:22:50|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|1
1606288990000|2020-11-25 07:23:10|26402|26395|26402|26395|26402|26395|26402|26395|4
1606289000000|2020-11-25 07:23:20|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|10
1606289010000|2020-11-25 07:23:30|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606289030000|2020-11-25 07:23:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|2
1606289040000|2020-11-25 07:24:00|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|4
1606289050000|2020-11-25 07:24:10|||||||||1
1606289060000|2020-11-25 07:24:20|||||||||1
1606289070000|2020-11-25 07:24:30|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|1
1606289090000|2020-11-25 07:24:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|1
1606289100000|2020-11-25 07:25:00|26402|26395|26402|26395|26402|26395|26402|26395|13
1606289130000|2020-11-25 07:25:30|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|7
1606289140000|2020-11-25 07:25:40|26397|26390|26397|26390|26397|26390|26397|26390|6
1606289160000|2020-11-25 07:26:00|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|0
1606289180000|2020-11-25 07:26:20|26397|26390|26399.5|26392.5|26399.5|26392.5|26397|26390|2
1606289190000|2020-11-25 07:26:30|26397|26390|26402|26395|26402|26395|26397|26390|2
1606289240000|2020-11-25 07:27:20|26397|26390|26399.5|26392.5|26402|26395|26397|26390|14
1606289250000|2020-11-25 07:27:30|26397|26390|26397|26390|26402|26395|26397|26390|6
1606289260000|2020-11-25 07:27:40|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|3
1606289270000|2020-11-25 07:27:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606289280000|2020-11-25 07:28:00|26412|26405|26412|26405|26412|26405|26412|26405|5
1606289300000|2020-11-25 07:28:20|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|15
1606289330000|2020-11-25 07:28:50|26419.5|26412.5|26427|26420|26427|26420|26419.5|26412.5|47
1606289340000|2020-11-25 07:29:00|26424.5|26417.5|26427|26420|26427|26420|26422|26415|8
1606289350000|2020-11-25 07:29:10|26432|26425|26427|26420|26432|26425|26427|26420|19
1606289360000|2020-11-25 07:29:20|26432|26425|26427|26420|26432|26425|26427|26420|22
1606289380000|2020-11-25 07:29:40|26422|26415|26427|26420|26427|26420|26422|26415|33
1606289390000|2020-11-25 07:29:50|||||||||2
1606289400000|2020-11-25 07:30:00|26422|26415|26422|26415|26432|26425|26422|26415|79
1606289410000|2020-11-25 07:30:10|26424.5|26417.5|26419.5|26412.5|26424.5|26417.5|26419.5|26412.5|0
1606289420000|2020-11-25 07:30:20|26417|26410|26422|26415|26422|26415|26417|26410|5
1606289430000|2020-11-25 07:30:30|26424.5|26417.5|26432|26425|26432|26425|26424.5|26417.5|27
1606289440000|2020-11-25 07:30:40|26427|26420|26427|26420|26432|26425|26427|26420|8
1606289450000|2020-11-25 07:30:50|26424.5|26417.5|26432|26425|26432|26425|26424.5|26417.5|6
1606289460000|2020-11-25 07:31:00|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|2
1606289470000|2020-11-25 07:31:10|26437|26430|26434.5|26427.5|26437|26430|26432|26425|12
1606289480000|2020-11-25 07:31:20|26437|26430|26427|26420|26437|26430|26427|26420|1
1606289500000|2020-11-25 07:31:40|26432|26425|26432|26425|26432|26425|26432|26425|36
1606289510000|2020-11-25 07:31:50|26424.5|26417.5|26427|26420|26429.5|26422.5|26424.5|26417.5|2
1606289530000|2020-11-25 07:32:10|26424.5|26417.5|26427|26420|26427|26420|26422|26415|9
1606289540000|2020-11-25 07:32:20|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|6
1606289550000|2020-11-25 07:32:30|26419.5|26412.5|26419.5|26412.5|26422|26415|26419.5|26412.5|1
1606289560000|2020-11-25 07:32:40|26417|26410|26419.5|26412.5|26419.5|26412.5|26417|26410|2
1606289570000|2020-11-25 07:32:50|26422|26415|26422|26415|26422|26415|26422|26415|0
1606289590000|2020-11-25 07:33:10|26419.5|26412.5|26419.5|26412.5|26422|26415|26419.5|26412.5|0
1606289600000|2020-11-25 07:33:20|26422|26415|26422|26415|26422|26415|26422|26415|0
1606289610000|2020-11-25 07:33:30|26427|26420|26427|26420|26427|26420|26424.5|26417.5|11
1606289630000|2020-11-25 07:33:50|26424.5|26417.5|26427|26420|26427|26420|26422|26415|6
1606289640000|2020-11-25 07:34:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|7
1606289650000|2020-11-25 07:34:10|26424.5|26417.5|26417|26410|26424.5|26417.5|26414.5|26407.5|2
1606289660000|2020-11-25 07:34:20|26414.5|26407.5|26414.5|26407.5|26414.5|26407.5|26414.5|26407.5|0
1606289670000|2020-11-25 07:34:30|26417|26410|26417|26410|26417|26410|26417|26410|0
1606289680000|2020-11-25 07:34:40|26414.5|26407.5|26417|26410|26417|26410|26412|26405|15
1606289700000|2020-11-25 07:35:00|||||||||2
1606289710000|2020-11-25 07:35:10|||||||||1
1606289720000|2020-11-25 07:35:20|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606289730000|2020-11-25 07:35:30|26419.5|26412.5|26419.5|26412.5|26419.5|26412.5|26417|26410|4
1606289740000|2020-11-25 07:35:40|26422|26415|26422|26415|26422|26415|26419.5|26412.5|0
1606289760000|2020-11-25 07:36:00|26427|26420|26427|26420|26427|26420|26427|26420|5
1606289770000|2020-11-25 07:36:10|26424.5|26417.5|26427|26420|26427|26420|26422|26415|11
1606289780000|2020-11-25 07:36:20|26424.5|26417.5|26427|26420|26427|26420|26422|26415|2
1606289790000|2020-11-25 07:36:30|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|3
1606289800000|2020-11-25 07:36:40|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|0
1606289810000|2020-11-25 07:36:50|26437|26430|26432|26425|26437|26430|26429.5|26422.5|38
1606289820000|2020-11-25 07:37:00|26434.5|26427.5|26437|26430|26437|26430|26432|26425|5
1606289830000|2020-11-25 07:37:10|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|5
1606289840000|2020-11-25 07:37:20|||||||||1
1606289850000|2020-11-25 07:37:30|26439.5|26432.5|26439.5|26432.5|26442|26435|26437|26430|5
1606289860000|2020-11-25 07:37:40|26437|26430|26439.5|26432.5|26442|26435|26437|26430|3
1606289870000|2020-11-25 07:37:50|26442|26435|26442|26435|26442|26435|26439.5|26432.5|24
1606289880000|2020-11-25 07:38:00|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|7
1606289890000|2020-11-25 07:38:10|26439.5|26432.5|26437|26430|26442|26435|26437|26430|1
1606289930000|2020-11-25 07:38:50|||||||||3
1606289940000|2020-11-25 07:39:00|26432|26425|26432|26425|26432|26425|26432|26425|4
1606289950000|2020-11-25 07:39:10|26429.5|26422.5|26437|26430|26437|26430|26429.5|26422.5|1
1606289960000|2020-11-25 07:39:20|26434.5|26427.5|26434.5|26427.5|26434.5|26427.5|26434.5|26427.5|3
1606289970000|2020-11-25 07:39:30|26432|26425|26432|26425|26432|26425|26432|26425|0
1606289980000|2020-11-25 07:39:40|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|2
1606289990000|2020-11-25 07:39:50|26427|26420|26427|26420|26427|26420|26427|26420|1
1606290030000|2020-11-25 07:40:30|26422|26415|26424.5|26417.5|26427|26420|26422|26415|4
1606290040000|2020-11-25 07:40:40|26427|26420|26422|26415|26427|26420|26422|26415|5
1606290050000|2020-11-25 07:40:50|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606290060000|2020-11-25 07:41:00|26419.5|26412.5|26419.5|26412.5|26422|26415|26417|26410|9
1606290070000|2020-11-25 07:41:10|26417|26410|26417|26410|26419.5|26412.5|26417|26410|2
1606290080000|2020-11-25 07:41:20|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|0
1606290090000|2020-11-25 07:41:30|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|0
1606290110000|2020-11-25 07:41:50|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|5
1606290140000|2020-11-25 07:42:20|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606290150000|2020-11-25 07:42:30|26417|26410|26422|26415|26422|26415|26417|26410|2
1606290170000|2020-11-25 07:42:50|26427|26420|26427|26420|26427|26420|26427|26420|8
1606290220000|2020-11-25 07:43:40|26422|26415|26427|26420|26427|26420|26422|26415|1
1606290230000|2020-11-25 07:43:50|26424.5|26417.5|26419.5|26412.5|26424.5|26417.5|26419.5|26412.5|1
1606290240000|2020-11-25 07:44:00|26422|26415|26419.5|26412.5|26422|26415|26419.5|26412.5|0
1606290250000|2020-11-25 07:44:10|26422|26415|26422|26415|26422|26415|26419.5|26412.5|0
1606290260000|2020-11-25 07:44:20|26419.5|26412.5|26419.5|26412.5|26422|26415|26419.5|26412.5|0
1606290270000|2020-11-25 07:44:30|26417|26410|26417|26410|26417|26410|26417|26410|0
1606290290000|2020-11-25 07:44:50|26412|26405|26412|26405|26412|26405|26412|26405|1
1606290300000|2020-11-25 07:45:00|26417|26410|26417|26410|26417|26410|26417|26410|10
1606290310000|2020-11-25 07:45:10|26419.5|26412.5|26417|26410|26422|26415|26417|26410|6
1606290330000|2020-11-25 07:45:30|26412|26405|26412|26405|26412|26405|26412|26405|2
1606290340000|2020-11-25 07:45:40|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|1
1606290350000|2020-11-25 07:45:50|26412|26405|26412|26405|26412|26405|26409.5|26402.5|0
1606290360000|2020-11-25 07:46:00|26407|26400|26407|26400|26407|26400|26407|26400|1
1606290370000|2020-11-25 07:46:10|26409.5|26402.5|26412|26405|26412|26405|26407|26400|0
1606290380000|2020-11-25 07:46:20|26407|26400|26407|26400|26412|26405|26407|26400|2
1606290390000|2020-11-25 07:46:30|26404.5|26397.5|26402|26395|26407|26400|26402|26395|31
1606290410000|2020-11-25 07:46:50|26407|26400|26407|26400|26407|26400|26407|26400|3
1606290430000|2020-11-25 07:47:10|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|0
1606290450000|2020-11-25 07:47:30|26402|26395|26404.5|26397.5|26407|26400|26402|26395|10
1606290460000|2020-11-25 07:47:40|26407|26400|26407|26400|26407|26400|26404.5|26397.5|0
1606290470000|2020-11-25 07:47:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606290480000|2020-11-25 07:48:00|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|0
1606290540000|2020-11-25 07:49:00|26402|26395|26402|26395|26402|26395|26402|26395|2
1606290550000|2020-11-25 07:49:10|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|0
1606290560000|2020-11-25 07:49:20|26399.5|26392.5|26399.5|26392.5|26402|26395|26397|26390|2
1606290570000|2020-11-25 07:49:30|26402|26395|26399.5|26392.5|26402|26395|26399.5|26392.5|14
1606290580000|2020-11-25 07:49:40|26397|26390|26392|26385|26397|26390|26392|26385|27
1606290620000|2020-11-25 07:50:20|26397|26390|26397|26390|26397|26390|26397|26390|6
1606290630000|2020-11-25 07:50:30|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|8
1606290680000|2020-11-25 07:51:20|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|6
1606290690000|2020-11-25 07:51:30|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|1
1606290700000|2020-11-25 07:51:40|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606290710000|2020-11-25 07:51:50|26404.5|26397.5|26404.5|26397.5|26407|26400|26404.5|26397.5|5
1606290720000|2020-11-25 07:52:00|26402|26395|26402|26395|26402|26395|26402|26395|0
1606290730000|2020-11-25 07:52:10|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606290740000|2020-11-25 07:52:20|26404.5|26397.5|26402|26395|26407|26400|26402|26395|1
1606290750000|2020-11-25 07:52:30|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606290760000|2020-11-25 07:52:40|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|3
1606290770000|2020-11-25 07:52:50|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|0
1606290780000|2020-11-25 07:53:00|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|0
1606290790000|2020-11-25 07:53:10|26409.5|26402.5|26409.5|26402.5|26412|26405|26409.5|26402.5|0
1606290800000|2020-11-25 07:53:20|26412|26405|26412|26405|26414.5|26407.5|26409.5|26402.5|0
1606290810000|2020-11-25 07:53:30|26409.5|26402.5|26409.5|26402.5|26412|26405|26409.5|26402.5|0
1606290820000|2020-11-25 07:53:40|26412|26405|26412|26405|26412|26405|26412|26405|0
1606290830000|2020-11-25 07:53:50|26407|26400|26407|26400|26407|26400|26407|26400|2
1606290850000|2020-11-25 07:54:10|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|4
1606290860000|2020-11-25 07:54:20|26414.5|26407.5|26412|26405|26417|26410|26412|26405|5
1606290870000|2020-11-25 07:54:30|26414.5|26407.5|26417|26410|26417|26410|26412|26405|0
1606290880000|2020-11-25 07:54:40|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606290890000|2020-11-25 07:54:50|26419.5|26412.5|26427|26420|26427|26420|26419.5|26412.5|6
1606290910000|2020-11-25 07:55:10|26422|26415|26422|26415|26422|26415|26422|26415|6
1606290940000|2020-11-25 07:55:40|26427|26420|26427|26420|26427|26420|26427|26420|16
1606290950000|2020-11-25 07:55:50|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|4
1606290960000|2020-11-25 07:56:00|||||||||3
1606290970000|2020-11-25 07:56:10|26429.5|26422.5|26429.5|26422.5|26429.5|26422.5|26429.5|26422.5|2
1606290980000|2020-11-25 07:56:20|26432|26425|26432|26425|26432|26425|26432|26425|0
1606291000000|2020-11-25 07:56:40|26427|26420|26432|26425|26432|26425|26427|26420|16
1606291010000|2020-11-25 07:56:50|26429.5|26422.5|26427|26420|26429.5|26422.5|26424.5|26417.5|1
1606291050000|2020-11-25 07:57:30|26432|26425|26432|26425|26432|26425|26432|26425|5
1606291060000|2020-11-25 07:57:40|26427|26420|26427|26420|26427|26420|26427|26420|1
1606291070000|2020-11-25 07:57:50|26422|26415|26427|26420|26427|26420|26422|26415|2
1606291080000|2020-11-25 07:58:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|0
1606291090000|2020-11-25 07:58:10|||||||||5
1606291100000|2020-11-25 07:58:20|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|4
1606291110000|2020-11-25 07:58:30|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606291120000|2020-11-25 07:58:40|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|0
1606291130000|2020-11-25 07:58:50|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606291150000|2020-11-25 07:59:10|26419.5|26412.5|26427|26420|26427|26420|26419.5|26412.5|0
1606291160000|2020-11-25 07:59:20|26429.5|26422.5|26429.5|26422.5|26432|26425|26429.5|26422.5|0
1606291170000|2020-11-25 07:59:30|26432|26425|26432|26425|26432|26425|26432|26425|0
1606291180000|2020-11-25 07:59:40|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|0
1606291190000|2020-11-25 07:59:50|26429.5|26422.5|26434.5|26427.5|26437|26430|26427|26420|8
1606291200000|2020-11-25 08:00:00|26437|26430|26429.5|26422.5|26437|26430|26427|26420|26
1606291210000|2020-11-25 08:00:10|26427|26420|26432|26425|26432|26425|26427|26420|5
1606291220000|2020-11-25 08:00:20|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|2
1606291230000|2020-11-25 08:00:30|26424.5|26417.5|26417|26410|26427|26420|26417|26410|0
1606291240000|2020-11-25 08:00:40|26422|26415|26427|26420|26427|26420|26417|26410|14
1606291250000|2020-11-25 08:00:50|26424.5|26417.5|26427|26420|26427|26420|26422|26415|8
1606291260000|2020-11-25 08:01:00|26432|26425|26432|26425|26437|26430|26432|26425|26
1606291270000|2020-11-25 08:01:10|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|2
1606291280000|2020-11-25 08:01:20|26427|26420|26427|26420|26427|26420|26427|26420|3
1606291290000|2020-11-25 08:01:30|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|1
1606291300000|2020-11-25 08:01:40|26429.5|26422.5|26432|26425|26434.5|26427.5|26429.5|26422.5|0
1606291310000|2020-11-25 08:01:50|26434.5|26427.5|26432|26425|26434.5|26427.5|26429.5|26422.5|4
1606291320000|2020-11-25 08:02:00|26434.5|26427.5|26437|26430|26437|26430|26432|26425|24
1606291330000|2020-11-25 08:02:10|26432|26425|26432|26425|26437|26430|26432|26425|4
1606291340000|2020-11-25 08:02:20|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|12
1606291350000|2020-11-25 08:02:30|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|3
1606291360000|2020-11-25 08:02:40|26434.5|26427.5|26432|26425|26437|26430|26432|26425|6
1606291370000|2020-11-25 08:02:50|26434.5|26427.5|26432|26425|26437|26430|26432|26425|5
1606291380000|2020-11-25 08:03:00|26437|26430|26437|26430|26437|26430|26437|26430|3
1606291400000|2020-11-25 08:03:20|||||||||2
1606291410000|2020-11-25 08:03:30|26432|26425|26432|26425|26432|26425|26432|26425|12
1606291420000|2020-11-25 08:03:40|||||||||7
1606291430000|2020-11-25 08:03:50|26427|26420|26427|26420|26427|26420|26427|26420|5
1606291440000|2020-11-25 08:04:00|26432|26425|26432|26425|26432|26425|26427|26420|15
1606291450000|2020-11-25 08:04:10|||||||||2
1606291460000|2020-11-25 08:04:20|26437|26430|26437|26430|26437|26430|26432|26425|2
1606291500000|2020-11-25 08:05:00|26442|26435|26457|26450|26462|26455|26442|26435|53
1606291510000|2020-11-25 08:05:10|26462|26455|26452|26445|26462|26455|26452|26445|38
1606291520000|2020-11-25 08:05:20|26449.5|26442.5|26452|26445|26452|26445|26447|26440|4
1606291530000|2020-11-25 08:05:30|26454.5|26447.5|26457|26450|26462|26455|26454.5|26447.5|20
1606291540000|2020-11-25 08:05:40|26452|26445|26457|26450|26457|26450|26452|26445|18
1606291550000|2020-11-25 08:05:50|26454.5|26447.5|26457|26450|26457|26450|26452|26445|1
1606291560000|2020-11-25 08:06:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|26
1606291570000|2020-11-25 08:06:10|26452|26445|26454.5|26447.5|26454.5|26447.5|26452|26445|19
1606291580000|2020-11-25 08:06:20|26452|26445|26457|26450|26457|26450|26452|26445|5
1606291590000|2020-11-25 08:06:30|26452|26445|26457|26450|26457|26450|26452|26445|17
1606291600000|2020-11-25 08:06:40|26462|26455|26462|26455|26462|26455|26457|26450|22
1606291610000|2020-11-25 08:06:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|5
1606291620000|2020-11-25 08:07:00|26467|26460|26464.5|26457.5|26467|26460|26462|26455|13
1606291630000|2020-11-25 08:07:10|26462|26455|26467|26460|26467|26460|26462|26455|1
1606291640000|2020-11-25 08:07:20|||||||||10
1606291650000|2020-11-25 08:07:30|26462|26455|26457|26450|26462|26455|26457|26450|15
1606291660000|2020-11-25 08:07:40|26454.5|26447.5|26457|26450|26457|26450|26452|26445|13
1606291670000|2020-11-25 08:07:50|26454.5|26447.5|26452|26445|26457|26450|26452|26445|18
1606291680000|2020-11-25 08:08:00|26454.5|26447.5|26447|26440|26454.5|26447.5|26447|26440|12
1606291690000|2020-11-25 08:08:10|26442|26435|26447|26440|26447|26440|26442|26435|8
1606291700000|2020-11-25 08:08:20|26444.5|26437.5|26452|26445|26452|26445|26444.5|26437.5|3
1606291710000|2020-11-25 08:08:30|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26447|26440|4
1606291720000|2020-11-25 08:08:40|26447|26440|26444.5|26437.5|26449.5|26442.5|26442|26435|4
1606291730000|2020-11-25 08:08:50|26447|26440|26447|26440|26447|26440|26447|26440|0
1606291740000|2020-11-25 08:09:00|26452|26445|26449.5|26442.5|26452|26445|26447|26440|4
1606291750000|2020-11-25 08:09:10|26447|26440|26447|26440|26452|26445|26447|26440|3
1606291760000|2020-11-25 08:09:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606291770000|2020-11-25 08:09:30|26449.5|26442.5|26447|26440|26452|26445|26447|26440|10
1606291780000|2020-11-25 08:09:40|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|0
1606291800000|2020-11-25 08:10:00|26442|26435|26447|26440|26447|26440|26442|26435|10
1606291810000|2020-11-25 08:10:10|26452|26445|26447|26440|26452|26445|26447|26440|8
1606291820000|2020-11-25 08:10:20|26442|26435|26442|26435|26444.5|26437.5|26442|26435|7
1606291830000|2020-11-25 08:10:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|0
1606291840000|2020-11-25 08:10:40|26444.5|26437.5|26442|26435|26447|26440|26442|26435|6
1606291850000|2020-11-25 08:10:50|26444.5|26437.5|26439.5|26432.5|26444.5|26437.5|26437|26430|12
1606291860000|2020-11-25 08:11:00|26442|26435|26437|26430|26442|26435|26437|26430|0
1606291870000|2020-11-25 08:11:10|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|0
1606291880000|2020-11-25 08:11:20|26439.5|26432.5|26442|26435|26442|26435|26437|26430|1
1606291890000|2020-11-25 08:11:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|2
1606291900000|2020-11-25 08:11:40|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|0
1606291920000|2020-11-25 08:12:00|26432|26425|26432|26425|26432|26425|26429.5|26422.5|3
1606291930000|2020-11-25 08:12:10|26429.5|26422.5|26422|26415|26432|26425|26422|26415|10
1606291940000|2020-11-25 08:12:20|26417|26410|26417|26410|26422|26415|26417|26410|56
1606291950000|2020-11-25 08:12:30|26419.5|26412.5|26417|26410|26419.5|26412.5|26412|26405|22
1606291960000|2020-11-25 08:12:40|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|3
1606291970000|2020-11-25 08:12:50|26412|26405|26412|26405|26414.5|26407.5|26412|26405|4
1606291980000|2020-11-25 08:13:00|26417|26410|26412|26405|26417|26410|26412|26405|23
1606291990000|2020-11-25 08:13:10|26409.5|26402.5|26409.5|26402.5|26409.5|26402.5|26407|26400|6
1606292000000|2020-11-25 08:13:20|26412|26405|26412|26405|26412|26405|26409.5|26402.5|0
1606292010000|2020-11-25 08:13:30|26409.5|26402.5|26407|26400|26412|26405|26404.5|26397.5|11
1606292020000|2020-11-25 08:13:40|26409.5|26402.5|26409.5|26402.5|26412|26405|26407|26400|8
1606292030000|2020-11-25 08:13:50|26407|26400|26407|26400|26412|26405|26407|26400|3
1606292050000|2020-11-25 08:14:10|||||||||1
1606292070000|2020-11-25 08:14:30|26397|26390|26402|26395|26402|26395|26397|26390|17
1606292080000|2020-11-25 08:14:40|26399.5|26392.5|26407|26400|26407|26400|26399.5|26392.5|11
1606292090000|2020-11-25 08:14:50|26402|26395|26402|26395|26407|26400|26402|26395|3
1606292100000|2020-11-25 08:15:00|26404.5|26397.5|26412|26405|26412|26405|26404.5|26397.5|10
1606292120000|2020-11-25 08:15:20|26414.5|26407.5|26417|26410|26419.5|26412.5|26414.5|26407.5|5
1606292130000|2020-11-25 08:15:30|||||||||9
1606292140000|2020-11-25 08:15:40|26414.5|26407.5|26414.5|26407.5|26417|26410|26412|26405|3
1606292150000|2020-11-25 08:15:50|26417|26410|26417|26410|26417|26410|26412|26405|0
1606292160000|2020-11-25 08:16:00|26412|26405|26412|26405|26417|26410|26412|26405|2
1606292170000|2020-11-25 08:16:10|26414.5|26407.5|26412|26405|26414.5|26407.5|26409.5|26402.5|2
1606292180000|2020-11-25 08:16:20|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|3
1606292190000|2020-11-25 08:16:30|26407|26400|26407|26400|26409.5|26402.5|26407|26400|7
1606292200000|2020-11-25 08:16:40|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|3
1606292210000|2020-11-25 08:16:50|26409.5|26402.5|26404.5|26397.5|26409.5|26402.5|26404.5|26397.5|0
1606292220000|2020-11-25 08:17:00|26407|26400|26407|26400|26407|26400|26404.5|26397.5|0
1606292230000|2020-11-25 08:17:10|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|0
1606292240000|2020-11-25 08:17:20|26397|26390|26397|26390|26397|26390|26397|26390|1
1606292260000|2020-11-25 08:17:40|26394.5|26387.5|26392|26385|26397|26390|26392|26385|31
1606292270000|2020-11-25 08:17:50|26397|26390|26387|26380|26397|26390|26387|26380|16
1606292280000|2020-11-25 08:18:00|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|19
1606292290000|2020-11-25 08:18:10|26387|26380|26387|26380|26392|26385|26387|26380|11
1606292300000|2020-11-25 08:18:20|26389.5|26382.5|26387|26380|26392|26385|26387|26380|3
1606292310000|2020-11-25 08:18:30|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|4
1606292330000|2020-11-25 08:18:50|||||||||2
1606292340000|2020-11-25 08:19:00|26397|26390|26392|26385|26397|26390|26392|26385|2
1606292360000|2020-11-25 08:19:20|26389.5|26382.5|26389.5|26382.5|26392|26385|26387|26380|2
1606292370000|2020-11-25 08:19:30|26392|26385|26392|26385|26394.5|26387.5|26392|26385|3
1606292380000|2020-11-25 08:19:40|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|3
1606292390000|2020-11-25 08:19:50|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|26392|26385|0
1606292400000|2020-11-25 08:20:00|26392|26385|26397|26390|26397|26390|26392|26385|4
1606292410000|2020-11-25 08:20:10|26402|26395|26402|26395|26404.5|26397.5|26399.5|26392.5|11
1606292420000|2020-11-25 08:20:20|26397|26390|26397|26390|26399.5|26392.5|26397|26390|3
1606292430000|2020-11-25 08:20:30|26394.5|26387.5|26392|26385|26397|26390|26392|26385|0
1606292450000|2020-11-25 08:20:50|26394.5|26387.5|26389.5|26382.5|26394.5|26387.5|26387|26380|7
1606292460000|2020-11-25 08:21:00|26392|26385|26372|26365|26392|26385|26372|26365|49
1606292470000|2020-11-25 08:21:10|26374.5|26367.5|26377|26370|26382|26375|26374.5|26367.5|10
1606292480000|2020-11-25 08:21:20|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|3
1606292490000|2020-11-25 08:21:30|26382|26375|26382|26375|26382|26375|26382|26375|3
1606292500000|2020-11-25 08:21:40|||||||||1
1606292510000|2020-11-25 08:21:50|26377|26370|26374.5|26367.5|26377|26370|26372|26365|32
1606292520000|2020-11-25 08:22:00|26372|26365|26372|26365|26372|26365|26367|26360|16
1606292550000|2020-11-25 08:22:30|26377|26370|26377|26370|26377|26370|26377|26370|4
1606292560000|2020-11-25 08:22:40|||||||||11
1606292570000|2020-11-25 08:22:50|26374.5|26367.5|26377|26370|26377|26370|26372|26365|31
1606292580000|2020-11-25 08:23:00|26372|26365|26367|26360|26374.5|26367.5|26367|26360|19
1606292590000|2020-11-25 08:23:10|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26367|26360|1
1606292600000|2020-11-25 08:23:20|26367|26360|26372|26365|26374.5|26367.5|26367|26360|2
1606292610000|2020-11-25 08:23:30|26377|26370|26377|26370|26377|26370|26377|26370|1
1606292620000|2020-11-25 08:23:40|26382|26375|26382|26375|26384.5|26377.5|26382|26375|5
1606292630000|2020-11-25 08:23:50|26377|26370|26382|26375|26382|26375|26377|26370|5
1606292650000|2020-11-25 08:24:10|26377|26370|26382|26375|26382|26375|26377|26370|11
1606292660000|2020-11-25 08:24:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606292670000|2020-11-25 08:24:30|26379.5|26372.5|26382|26375|26382|26375|26377|26370|8
1606292680000|2020-11-25 08:24:40|||||||||4
1606292690000|2020-11-25 08:24:50|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|8
1606292700000|2020-11-25 08:25:00|26387|26380|26382|26375|26387|26380|26382|26375|6
1606292710000|2020-11-25 08:25:10|26384.5|26377.5|26382|26375|26387|26380|26382|26375|3
1606292720000|2020-11-25 08:25:20|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|0
1606292730000|2020-11-25 08:25:30|26382|26375|26382|26375|26382|26375|26382|26375|6
1606292740000|2020-11-25 08:25:40|26377|26370|26377|26370|26379.5|26372.5|26377|26370|8
1606292750000|2020-11-25 08:25:50|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|8
1606292760000|2020-11-25 08:26:00|26372|26365|26382|26375|26382|26375|26372|26365|17
1606292780000|2020-11-25 08:26:20|26384.5|26377.5|26387|26380|26387|26380|26382|26375|1
1606292790000|2020-11-25 08:26:30|26382|26375|26382|26375|26382|26375|26382|26375|4
1606292800000|2020-11-25 08:26:40|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606292810000|2020-11-25 08:26:50|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|4
1606292820000|2020-11-25 08:27:00|26379.5|26372.5|26377|26370|26382|26375|26377|26370|13
1606292830000|2020-11-25 08:27:10|26379.5|26372.5|26382|26375|26382|26375|26377|26370|2
1606292850000|2020-11-25 08:27:30|26384.5|26377.5|26382|26375|26387|26380|26382|26375|1
1606292860000|2020-11-25 08:27:40|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|0
1606292880000|2020-11-25 08:28:00|26387|26380|26387|26380|26387|26380|26387|26380|3
1606292890000|2020-11-25 08:28:10|26382|26375|26387|26380|26387|26380|26382|26375|6
1606292900000|2020-11-25 08:28:20|26392|26385|26387|26380|26394.5|26387.5|26387|26380|24
1606292910000|2020-11-25 08:28:30|26392|26385|26392|26385|26392|26385|26392|26385|5
1606292920000|2020-11-25 08:28:40|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|0
1606292940000|2020-11-25 08:29:00|||||||||6
1606292960000|2020-11-25 08:29:20|26387|26380|26389.5|26382.5|26392|26385|26387|26380|7
1606292970000|2020-11-25 08:29:30|26392|26385|26392|26385|26392|26385|26387|26380|7
1606292990000|2020-11-25 08:29:50|26389.5|26382.5|26382|26375|26392|26385|26382|26375|20
1606293000000|2020-11-25 08:30:00|26387|26380|26382|26375|26387|26380|26382|26375|29
1606293010000|2020-11-25 08:30:10|26377|26370|26377|26370|26377|26370|26372|26365|17
1606293020000|2020-11-25 08:30:20|26382|26375|26382|26375|26382|26375|26382|26375|3
1606293030000|2020-11-25 08:30:30|26387|26380|26387|26380|26392|26385|26387|26380|16
1606293040000|2020-11-25 08:30:40|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|1
1606293050000|2020-11-25 08:30:50|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|5
1606293060000|2020-11-25 08:31:00|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|1
1606293070000|2020-11-25 08:31:10|26382|26375|26382|26375|26384.5|26377.5|26377|26370|14
1606293080000|2020-11-25 08:31:20|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|7
1606293090000|2020-11-25 08:31:30|26384.5|26377.5|26387|26380|26387|26380|26382|26375|0
1606293110000|2020-11-25 08:31:50|26382|26375|26377|26370|26382|26375|26377|26370|8
1606293120000|2020-11-25 08:32:00|26382|26375|26387|26380|26387|26380|26382|26375|14
1606293140000|2020-11-25 08:32:20|26384.5|26377.5|26387|26380|26392|26385|26382|26375|8
1606293150000|2020-11-25 08:32:30|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|26
1606293160000|2020-11-25 08:32:40|26389.5|26382.5|26392|26385|26392|26385|26387|26380|0
1606293170000|2020-11-25 08:32:50|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|3
1606293180000|2020-11-25 08:33:00|26397|26390|26397|26390|26397|26390|26397|26390|2
1606293190000|2020-11-25 08:33:10|26402|26395|26397|26390|26402|26395|26397|26390|13
1606293210000|2020-11-25 08:33:30|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|1
1606293220000|2020-11-25 08:33:40|26394.5|26387.5|26394.5|26387.5|26397|26390|26394.5|26387.5|7
1606293230000|2020-11-25 08:33:50|26397|26390|26392|26385|26397|26390|26392|26385|1
1606293240000|2020-11-25 08:34:00|26394.5|26387.5|26402|26395|26402|26395|26392|26385|0
1606293250000|2020-11-25 08:34:10|26399.5|26392.5|26402|26395|26402|26395|26397|26390|2
1606293260000|2020-11-25 08:34:20|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|6
1606293270000|2020-11-25 08:34:30|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|13
1606293280000|2020-11-25 08:34:40|26407|26400|26402|26395|26407|26400|26402|26395|4
1606293290000|2020-11-25 08:34:50|26397|26390|26399.5|26392.5|26399.5|26392.5|26397|26390|4
1606293300000|2020-11-25 08:35:00|26402|26395|26402|26395|26402|26395|26397|26390|6
1606293310000|2020-11-25 08:35:10|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|3
1606293330000|2020-11-25 08:35:30|26404.5|26397.5|26402|26395|26404.5|26397.5|26399.5|26392.5|1
1606293340000|2020-11-25 08:35:40|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|0
1606293350000|2020-11-25 08:35:50|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|4
1606293360000|2020-11-25 08:36:00|26404.5|26397.5|26402|26395|26407|26400|26402|26395|15
1606293370000|2020-11-25 08:36:10|26407|26400|26402|26395|26407|26400|26402|26395|3
1606293380000|2020-11-25 08:36:20|26407|26400|26407|26400|26407|26400|26407|26400|6
1606293390000|2020-11-25 08:36:30|26402|26395|26407|26400|26407|26400|26402|26395|6
1606293400000|2020-11-25 08:36:40|26404.5|26397.5|26407|26400|26407|26400|26402|26395|2
1606293410000|2020-11-25 08:36:50|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|3
1606293420000|2020-11-25 08:37:00|26407|26400|26407|26400|26407|26400|26407|26400|20
1606293430000|2020-11-25 08:37:10|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|0
1606293440000|2020-11-25 08:37:20|||||||||7
1606293450000|2020-11-25 08:37:30|26404.5|26397.5|26407|26400|26407|26400|26402|26395|17
1606293470000|2020-11-25 08:37:50|26404.5|26397.5|26407|26400|26407|26400|26402|26395|1
1606293490000|2020-11-25 08:38:10|26404.5|26397.5|26407|26400|26407|26400|26402|26395|12
1606293520000|2020-11-25 08:38:40|26404.5|26397.5|26404.5|26397.5|26407|26400|26404.5|26397.5|0
1606293530000|2020-11-25 08:38:50|26407|26400|26407|26400|26407|26400|26404.5|26397.5|0
1606293540000|2020-11-25 08:39:00|26402|26395|26402|26395|26402|26395|26402|26395|2
1606293550000|2020-11-25 08:39:10|26397|26390|26397|26390|26397|26390|26397|26390|1
1606293560000|2020-11-25 08:39:20|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|1
1606293580000|2020-11-25 08:39:40|26389.5|26382.5|26392|26385|26392|26385|26387|26380|6
1606293590000|2020-11-25 08:39:50|26387|26380|26389.5|26382.5|26389.5|26382.5|26387|26380|3
1606293600000|2020-11-25 08:40:00|26387|26380|26387|26380|26392|26385|26387|26380|13
1606293610000|2020-11-25 08:40:10|26392|26385|26387|26380|26392|26385|26387|26380|4
1606293640000|2020-11-25 08:40:40|26389.5|26382.5|26392|26385|26392|26385|26387|26380|2
1606293660000|2020-11-25 08:41:00|26394.5|26387.5|26392|26385|26394.5|26387.5|26387|26380|17
1606293670000|2020-11-25 08:41:10|26397|26390|26392|26385|26397|26390|26392|26385|14
1606293680000|2020-11-25 08:41:20|||||||||1
1606293700000|2020-11-25 08:41:40|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|1
1606293720000|2020-11-25 08:42:00|26387|26380|26387|26380|26392|26385|26387|26380|11
1606293730000|2020-11-25 08:42:10|26384.5|26377.5|26392|26385|26392|26385|26382|26375|21
1606293740000|2020-11-25 08:42:20|26387|26380|26392|26385|26392|26385|26387|26380|2
1606293770000|2020-11-25 08:42:50|26389.5|26382.5|26387|26380|26392|26385|26387|26380|0
1606293780000|2020-11-25 08:43:00|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|3
1606293790000|2020-11-25 08:43:10|26389.5|26382.5|26387|26380|26392|26385|26387|26380|1
1606293810000|2020-11-25 08:43:30|||||||||20
1606293820000|2020-11-25 08:43:40|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|2
1606293830000|2020-11-25 08:43:50|26392|26385|26392|26385|26392|26385|26389.5|26382.5|4
1606293840000|2020-11-25 08:44:00|26387|26380|26384.5|26377.5|26387|26380|26384.5|26377.5|2
1606293850000|2020-11-25 08:44:10|26382|26375|26372|26365|26382|26375|26367|26360|33
1606293860000|2020-11-25 08:44:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606293880000|2020-11-25 08:44:40|26364.5|26357.5|26367|26360|26367|26360|26362|26355|24
1606293890000|2020-11-25 08:44:50|26372|26365|26372|26365|26372|26365|26372|26365|2
1606293900000|2020-11-25 08:45:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26364.5|26357.5|3
1606293910000|2020-11-25 08:45:10|26362|26355|26352|26345|26362|26355|26347|26340|80
1606293920000|2020-11-25 08:45:20|26347|26340|26347|26340|26352|26345|26347|26340|3
1606293930000|2020-11-25 08:45:30|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|0
1606293940000|2020-11-25 08:45:40|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|7
1606293950000|2020-11-25 08:45:50|26342|26335|26339.5|26332.5|26344.5|26337.5|26337|26330|23
1606293960000|2020-11-25 08:46:00|26337|26330|26337|26330|26342|26335|26337|26330|3
1606293970000|2020-11-25 08:46:10|26342|26335|26342|26335|26344.5|26337.5|26337|26330|10
1606293980000|2020-11-25 08:46:20|26347|26340|26347|26340|26347|26340|26344.5|26337.5|1
1606293990000|2020-11-25 08:46:30|26344.5|26337.5|26339.5|26332.5|26347|26340|26339.5|26332.5|3
1606294000000|2020-11-25 08:46:40|26337|26330|26337|26330|26339.5|26332.5|26337|26330|2
1606294010000|2020-11-25 08:46:50|26342|26335|26342|26335|26342|26335|26342|26335|4
1606294020000|2020-11-25 08:47:00|26339.5|26332.5|26337|26330|26342|26335|26337|26330|3
1606294030000|2020-11-25 08:47:10|26339.5|26332.5|26337|26330|26339.5|26332.5|26334.5|26327.5|17
1606294040000|2020-11-25 08:47:20|26342|26335|26337|26330|26342|26335|26332|26325|10
1606294050000|2020-11-25 08:47:30|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|0
1606294060000|2020-11-25 08:47:40|||||||||5
1606294080000|2020-11-25 08:48:00|26334.5|26327.5|26342|26335|26342|26335|26332|26325|5
1606294090000|2020-11-25 08:48:10|26339.5|26332.5|26337|26330|26342|26335|26337|26330|4
1606294100000|2020-11-25 08:48:20|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|1
1606294110000|2020-11-25 08:48:30|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|15
1606294120000|2020-11-25 08:48:40|||||||||1
1606294130000|2020-11-25 08:48:50|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|2
1606294140000|2020-11-25 08:49:00|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|2
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|26327|26320|26327|26320|26327|26320|26322|26315|32
1606294170000|2020-11-25 08:49:30|26332|26325|26327|26320|26332|26325|26327|26320|6
1606294180000|2020-11-25 08:49:40|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|8
1606294190000|2020-11-25 08:49:50|26322|26315|26322|26315|26322|26315|26322|26315|22
1606294200000|2020-11-25 08:50:00|26327|26320|26322|26315|26327|26320|26322|26315|9
1606294210000|2020-11-25 08:50:10|26324.5|26317.5|26327|26320|26327|26320|26322|26315|4
1606294230000|2020-11-25 08:50:30|26332|26325|26332|26325|26332|26325|26332|26325|18
1606294240000|2020-11-25 08:50:40|26329.5|26322.5|26327|26320|26332|26325|26327|26320|9
1606294250000|2020-11-25 08:50:50|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606294260000|2020-11-25 08:51:00|26322|26315|26327|26320|26329.5|26322.5|26322|26315|18
1606294290000|2020-11-25 08:51:30|26329.5|26322.5|26342|26335|26342|26335|26329.5|26322.5|5
1606294300000|2020-11-25 08:51:40|26337|26330|26342|26335|26342|26335|26337|26330|7
1606294310000|2020-11-25 08:51:50|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|2
1606294320000|2020-11-25 08:52:00|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|3
1606294330000|2020-11-25 08:52:10|26344.5|26337.5|26347|26340|26349.5|26342.5|26344.5|26337.5|7
1606294350000|2020-11-25 08:52:30|26342|26335|26332|26325|26342|26335|26332|26325|6
1606294360000|2020-11-25 08:52:40|26337|26330|26332|26325|26337|26330|26332|26325|6
1606294370000|2020-11-25 08:52:50|26334.5|26327.5|26337|26330|26337|26330|26332|26325|1
1606294380000|2020-11-25 08:53:00|26334.5|26327.5|26327|26320|26334.5|26327.5|26327|26320|8
1606294390000|2020-11-25 08:53:10|26324.5|26317.5|26327|26320|26327|26320|26322|26315|8
1606294400000|2020-11-25 08:53:20|26324.5|26317.5|26327|26320|26327|26320|26322|26315|2
1606294410000|2020-11-25 08:53:30|26332|26325|26332|26325|26332|26325|26332|26325|4
1606294420000|2020-11-25 08:53:40|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|1
1606294430000|2020-11-25 08:53:50|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606294440000|2020-11-25 08:54:00|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606294450000|2020-11-25 08:54:10|26317|26310|26317|26310|26317|26310|26314.5|26307.5|10
1606294460000|2020-11-25 08:54:20|26314.5|26307.5|26317|26310|26317|26310|26312|26305|10
1606294470000|2020-11-25 08:54:30|26314.5|26307.5|26312|26305|26317|26310|26312|26305|2
1606294480000|2020-11-25 08:54:40|26314.5|26307.5|26312|26305|26317|26310|26312|26305|0
1606294490000|2020-11-25 08:54:50|26307|26300|26307|26300|26309.5|26302.5|26307|26300|16
1606294500000|2020-11-25 08:55:00|26312|26305|26307|26300|26312|26305|26307|26300|11
1606294510000|2020-11-25 08:55:10|26302|26295|26307|26300|26307|26300|26302|26295|19
1606294520000|2020-11-25 08:55:20|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|18
1606294530000|2020-11-25 08:55:30|26304.5|26297.5|26302|26295|26307|26300|26302|26295|2
1606294540000|2020-11-25 08:55:40|26307|26300|26307|26300|26307|26300|26302|26295|6
1606294550000|2020-11-25 08:55:50|26302|26295|26312|26305|26312|26305|26302|26295|8
1606294560000|2020-11-25 08:56:00|26314.5|26307.5|26317|26310|26317|26310|26312|26305|3
1606294570000|2020-11-25 08:56:10|26322|26315|26322|26315|26322|26315|26322|26315|13
1606294580000|2020-11-25 08:56:20|26324.5|26317.5|26322|26315|26327|26320|26322|26315|8
1606294600000|2020-11-25 08:56:40|26327|26320|26327|26320|26327|26320|26322|26315|3
1606294620000|2020-11-25 08:57:00|26322|26315|26322|26315|26324.5|26317.5|26322|26315|3
1606294630000|2020-11-25 08:57:10|26324.5|26317.5|26319.5|26312.5|26324.5|26317.5|26319.5|26312.5|10
1606294640000|2020-11-25 08:57:20|26322|26315|26322|26315|26322|26315|26322|26315|3
1606294650000|2020-11-25 08:57:30|26317|26310|26317|26310|26322|26315|26317|26310|6
1606294660000|2020-11-25 08:57:40|26319.5|26312.5|26317|26310|26322|26315|26317|26310|0
1606294670000|2020-11-25 08:57:50|26319.5|26312.5|26327|26320|26332|26325|26319.5|26312.5|14
1606294680000|2020-11-25 08:58:00|26324.5|26317.5|26319.5|26312.5|26324.5|26317.5|26317|26310|5
1606294690000|2020-11-25 08:58:10|26317|26310|26322|26315|26322|26315|26317|26310|0
1606294700000|2020-11-25 08:58:20|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|7
1606294710000|2020-11-25 08:58:30|26327|26320|26327|26320|26327|26320|26324.5|26317.5|5
1606294720000|2020-11-25 08:58:40|26324.5|26317.5|26324.5|26317.5|26327|26320|26322|26315|1
1606294730000|2020-11-25 08:58:50|26327|26320|26322|26315|26327|26320|26322|26315|0
1606294740000|2020-11-25 08:59:00|26327|26320|26322|26315|26327|26320|26322|26315|3
1606294750000|2020-11-25 08:59:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|2
1606294760000|2020-11-25 08:59:20|26317|26310|26317|26310|26317|26310|26314.5|26307.5|7
1606294770000|2020-11-25 08:59:30|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606294780000|2020-11-25 08:59:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26314.5|26307.5|4
1606294790000|2020-11-25 08:59:50|26314.5|26307.5|26312|26305|26317|26310|26312|26305|2
1606294810000|2020-11-25 09:00:10|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26312|26305|2
1606294820000|2020-11-25 09:00:20|26312|26305|26317|26310|26317|26310|26312|26305|8
1606294830000|2020-11-25 09:00:30|26319.5|26312.5|26327|26320|26327|26320|26319.5|26312.5|6
1606294840000|2020-11-25 09:00:40|26322|26315|26322|26315|26327|26320|26322|26315|5
1606294860000|2020-11-25 09:01:00|26324.5|26317.5|26327|26320|26327|26320|26322|26315|1
1606294870000|2020-11-25 09:01:10|26332|26325|26332|26325|26332|26325|26332|26325|33
1606294880000|2020-11-25 09:01:20|26327|26320|26327|26320|26327|26320|26327|26320|3
1606294890000|2020-11-25 09:01:30|26329.5|26322.5|26329.5|26322.5|26332|26325|26329.5|26322.5|4
1606294900000|2020-11-25 09:01:40|26327|26320|26332|26325|26332|26325|26327|26320|3
1606294910000|2020-11-25 09:01:50|26327|26320|26332|26325|26332|26325|26327|26320|8
1606294920000|2020-11-25 09:02:00|26329.5|26322.5|26327|26320|26329.5|26322.5|26322|26315|22
1606294930000|2020-11-25 09:02:10|26324.5|26317.5|26332|26325|26332|26325|26324.5|26317.5|4
1606294940000|2020-11-25 09:02:20|26334.5|26327.5|26337|26330|26337|26330|26332|26325|5
1606294950000|2020-11-25 09:02:30|26332|26325|26334.5|26327.5|26337|26330|26332|26325|4
1606294960000|2020-11-25 09:02:40|26332|26325|26337|26330|26337|26330|26332|26325|0
1606294980000|2020-11-25 09:03:00|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|14
1606294990000|2020-11-25 09:03:10|||||||||2
1606295000000|2020-11-25 09:03:20|26337|26330|26337|26330|26342|26335|26337|26330|4
1606295010000|2020-11-25 09:03:30|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|0
1606295020000|2020-11-25 09:03:40|26327|26320|26327|26320|26327|26320|26327|26320|1
1606295030000|2020-11-25 09:03:50|26332|26325|26332|26325|26332|26325|26332|26325|4
1606295040000|2020-11-25 09:04:00|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|3
1606295060000|2020-11-25 09:04:20|26327|26320|26329.5|26322.5|26332|26325|26327|26320|3
1606295070000|2020-11-25 09:04:30|26332|26325|26327|26320|26332|26325|26327|26320|1
1606295080000|2020-11-25 09:04:40|26324.5|26317.5|26327|26320|26327|26320|26322|26315|9
1606295090000|2020-11-25 09:04:50|26324.5|26317.5|26329.5|26322.5|26329.5|26322.5|26324.5|26317.5|3
1606295100000|2020-11-25 09:05:00|26327|26320|26327|26320|26327|26320|26327|26320|0
1606295110000|2020-11-25 09:05:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|12
1606295120000|2020-11-25 09:05:20|26324.5|26317.5|26322|26315|26327|26320|26322|26315|1
1606295130000|2020-11-25 09:05:30|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606295140000|2020-11-25 09:05:40|26329.5|26322.5|26332|26325|26332|26325|26327|26320|5
1606295150000|2020-11-25 09:05:50|26329.5|26322.5|26329.5|26322.5|26332|26325|26329.5|26322.5|2
1606295160000|2020-11-25 09:06:00|26332|26325|26322|26315|26332|26325|26322|26315|2
1606295170000|2020-11-25 09:06:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|3
1606295180000|2020-11-25 09:06:20|26319.5|26312.5|26322|26315|26322|26315|26317|26310|3
1606295190000|2020-11-25 09:06:30|26319.5|26312.5|26327|26320|26332|26325|26319.5|26312.5|8
1606295200000|2020-11-25 09:06:40|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|4
1606295210000|2020-11-25 09:06:50|26329.5|26322.5|26327|26320|26332|26325|26327|26320|2
1606295220000|2020-11-25 09:07:00|26322|26315|26324.5|26317.5|26327|26320|26322|26315|10
1606295230000|2020-11-25 09:07:10|26327|26320|26327|26320|26327|26320|26322|26315|3
1606295240000|2020-11-25 09:07:20|26329.5|26322.5|26327|26320|26332|26325|26327|26320|2
1606295250000|2020-11-25 09:07:30|26324.5|26317.5|26332|26325|26332|26325|26322|26315|7
1606295260000|2020-11-25 09:07:40|26329.5|26322.5|26327|26320|26332|26325|26327|26320|3
1606295270000|2020-11-25 09:07:50|26329.5|26322.5|26327|26320|26332|26325|26327|26320|6
1606295280000|2020-11-25 09:08:00|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|1
1606295290000|2020-11-25 09:08:10|26329.5|26322.5|26327|26320|26332|26325|26327|26320|4
1606295300000|2020-11-25 09:08:20|26322|26315|26322|26315|26322|26315|26322|26315|1
1606295330000|2020-11-25 09:08:50|26317|26310|26317|26310|26322|26315|26317|26310|9
1606295340000|2020-11-25 09:09:00|26319.5|26312.5|26322|26315|26327|26320|26317|26310|9
1606295350000|2020-11-25 09:09:10|26317|26310|26317|26310|26317|26310|26317|26310|5
1606295360000|2020-11-25 09:09:20|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|1
1606295370000|2020-11-25 09:09:30|26322|26315|26317|26310|26322|26315|26317|26310|4
1606295380000|2020-11-25 09:09:40|26312|26305|26322|26315|26322|26315|26312|26305|36
1606295390000|2020-11-25 09:09:50|26317|26310|26317|26310|26317|26310|26317|26310|1
1606295400000|2020-11-25 09:10:00|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|4
1606295410000|2020-11-25 09:10:10|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|2
1606295420000|2020-11-25 09:10:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|2
1606295430000|2020-11-25 09:10:30|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606295440000|2020-11-25 09:10:40|26319.5|26312.5|26324.5|26317.5|26327|26320|26317|26310|5
1606295450000|2020-11-25 09:10:50|26322|26315|26327|26320|26327|26320|26322|26315|1
1606295460000|2020-11-25 09:11:00|26324.5|26317.5|26324.5|26317.5|26327|26320|26322|26315|5
1606295470000|2020-11-25 09:11:10|26322|26315|26327|26320|26327|26320|26322|26315|0
1606295480000|2020-11-25 09:11:20|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|1
1606295500000|2020-11-25 09:11:40|26324.5|26317.5|26327|26320|26327|26320|26322|26315|2
1606295510000|2020-11-25 09:11:50|26324.5|26317.5|26322|26315|26327|26320|26322|26315|3
1606295520000|2020-11-25 09:12:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|5
1606295530000|2020-11-25 09:12:10|26314.5|26307.5|26317|26310|26317|26310|26312|26305|12
1606295540000|2020-11-25 09:12:20|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26312|26305|0
1606295550000|2020-11-25 09:12:30|26317|26310|26319.5|26312.5|26322|26315|26317|26310|7
1606295560000|2020-11-25 09:12:40|26317|26310|26322|26315|26322|26315|26317|26310|2
1606295580000|2020-11-25 09:13:00|26319.5|26312.5|26322|26315|26327|26320|26319.5|26312.5|16
1606295590000|2020-11-25 09:13:10|26324.5|26317.5|26327|26320|26327|26320|26322|26315|3
1606295600000|2020-11-25 09:13:20|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|2
1606295610000|2020-11-25 09:13:30|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606295630000|2020-11-25 09:13:50|26324.5|26317.5|26322|26315|26327|26320|26322|26315|0
1606295640000|2020-11-25 09:14:00|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26322|26315|2
1606295650000|2020-11-25 09:14:10|26322|26315|26327|26320|26327|26320|26322|26315|1
1606295660000|2020-11-25 09:14:20|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606295700000|2020-11-25 09:15:00|26332|26325|26332|26325|26332|26325|26332|26325|4
1606295720000|2020-11-25 09:15:20|26327|26320|26322|26315|26327|26320|26322|26315|37
1606295730000|2020-11-25 09:15:30|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606295740000|2020-11-25 09:15:40|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|6
1606295750000|2020-11-25 09:15:50|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606295760000|2020-11-25 09:16:00|26327|26320|26327|26320|26329.5|26322.5|26327|26320|1
1606295770000|2020-11-25 09:16:10|26329.5|26322.5|26332|26325|26332|26325|26327|26320|2
1606295780000|2020-11-25 09:16:20|26327|26320|26332|26325|26332|26325|26327|26320|14
1606295800000|2020-11-25 09:16:40|26337|26330|26342|26335|26344.5|26337.5|26337|26330|31
1606295810000|2020-11-25 09:16:50|26344.5|26337.5|26337|26330|26344.5|26337.5|26337|26330|12
1606295850000|2020-11-25 09:17:30|||||||||2
1606295860000|2020-11-25 09:17:40|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|27
1606295870000|2020-11-25 09:17:50|26342|26335|26342|26335|26342|26335|26342|26335|54
1606295880000|2020-11-25 09:18:00|26339.5|26332.5|26337|26330|26342|26335|26337|26330|13
1606295890000|2020-11-25 09:18:10|26342|26335|26337|26330|26342|26335|26337|26330|2
1606295900000|2020-11-25 09:18:20|26339.5|26332.5|26337|26330|26342|26335|26337|26330|2
1606295910000|2020-11-25 09:18:30|26342|26335|26342|26335|26342|26335|26342|26335|38
1606295920000|2020-11-25 09:18:40|||||||||2
1606295930000|2020-11-25 09:18:50|||||||||1
1606295940000|2020-11-25 09:19:00|||||||||12
1606295950000|2020-11-25 09:19:10|26337|26330|26332|26325|26337|26330|26332|26325|18
1606295960000|2020-11-25 09:19:20|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|2
1606295970000|2020-11-25 09:19:30|26329.5|26322.5|26327|26320|26329.5|26322.5|26322|26315|10
1606295980000|2020-11-25 09:19:40|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|3
1606295990000|2020-11-25 09:19:50|26329.5|26322.5|26332|26325|26332|26325|26327|26320|2
1606296000000|2020-11-25 09:20:00|26327|26320|26327|26320|26327|26320|26327|26320|2
1606296010000|2020-11-25 09:20:10|26332|26325|26329.5|26322.5|26332|26325|26329.5|26322.5|6
1606296020000|2020-11-25 09:20:20|26327|26320|26327|26320|26329.5|26322.5|26327|26320|5
1606296030000|2020-11-25 09:20:30|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|4
1606296040000|2020-11-25 09:20:40|26322|26315|26324.5|26317.5|26324.5|26317.5|26322|26315|5
1606296050000|2020-11-25 09:20:50|26327|26320|26322|26315|26327|26320|26322|26315|6
1606296060000|2020-11-25 09:21:00|26324.5|26317.5|26327|26320|26327|26320|26322|26315|5
1606296070000|2020-11-25 09:21:10|26324.5|26317.5|26327|26320|26327|26320|26322|26315|1
1606296080000|2020-11-25 09:21:20|26332|26325|26327|26320|26332|26325|26327|26320|1
1606296100000|2020-11-25 09:21:40|26329.5|26322.5|26332|26325|26332|26325|26327|26320|1
1606296110000|2020-11-25 09:21:50|26329.5|26322.5|26332|26325|26337|26330|26329.5|26322.5|4
1606296130000|2020-11-25 09:22:10|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|1
1606296140000|2020-11-25 09:22:20|26337|26330|26332|26325|26337|26330|26332|26325|1
1606296150000|2020-11-25 09:22:30|26327|26320|26322|26315|26327|26320|26322|26315|9
1606296160000|2020-11-25 09:22:40|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|3
1606296170000|2020-11-25 09:22:50|26317|26310|26317|26310|26322|26315|26317|26310|4
1606296180000|2020-11-25 09:23:00|26319.5|26312.5|26317|26310|26322|26315|26317|26310|2
1606296190000|2020-11-25 09:23:10|26312|26305|26319.5|26312.5|26319.5|26312.5|26312|26305|8
1606296200000|2020-11-25 09:23:20|26322|26315|26317|26310|26322|26315|26317|26310|0
1606296210000|2020-11-25 09:23:30|26314.5|26307.5|26317|26310|26317|26310|26312|26305|4
1606296220000|2020-11-25 09:23:40|26314.5|26307.5|26314.5|26307.5|26317|26310|26314.5|26307.5|2
1606296230000|2020-11-25 09:23:50|26312|26305|26312|26305|26312|26305|26312|26305|1
1606296240000|2020-11-25 09:24:00|26307|26300|26307|26300|26307|26300|26307|26300|3
1606296250000|2020-11-25 09:24:10|26302|26295|26307|26300|26307|26300|26302|26295|12
1606296280000|2020-11-25 09:24:40|26302|26295|26302|26295|26302|26295|26302|26295|6
1606296290000|2020-11-25 09:24:50|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|4
1606296370000|2020-11-25 09:26:10|26297|26290|26297|26290|26297|26290|26297|26290|12
1606296380000|2020-11-25 09:26:20|26292|26285|26297|26290|26297|26290|26292|26285|23
1606296390000|2020-11-25 09:26:30|26294.5|26287.5|26292|26285|26297|26290|26292|26285|10
1606296400000|2020-11-25 09:26:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|47
1606296410000|2020-11-25 09:26:50|26282|26275|26282|26275|26282|26275|26282|26275|5
1606296420000|2020-11-25 09:27:00|26277|26270|26282|26275|26284.5|26277.5|26277|26270|9
1606296430000|2020-11-25 09:27:10|26277|26270|26277|26270|26282|26275|26277|26270|48
1606296440000|2020-11-25 09:27:20|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606296450000|2020-11-25 09:27:30|26279.5|26272.5|26277|26270|26282|26275|26277|26270|6
1606296460000|2020-11-25 09:27:40|26279.5|26272.5|26277|26270|26282|26275|26277|26270|1
1606296470000|2020-11-25 09:27:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606296480000|2020-11-25 09:28:00|||||||||5
1606296510000|2020-11-25 09:28:30|26272|26265|26267|26260|26272|26265|26267|26260|72
1606296520000|2020-11-25 09:28:40|26262|26255|26262|26255|26262|26255|26262|26255|13
1606296530000|2020-11-25 09:28:50|26257|26250|26262|26255|26262|26255|26257|26250|9
1606296540000|2020-11-25 09:29:00|26252|26245|26252|26245|26257|26250|26252|26245|77
1606296550000|2020-11-25 09:29:10|26247|26240|26252|26245|26252|26245|26247|26240|17
1606296560000|2020-11-25 09:29:20|26254.5|26247.5|26252|26245|26254.5|26247.5|26249.5|26242.5|11
1606296570000|2020-11-25 09:29:30|26257|26250|26252|26245|26259.5|26252.5|26252|26245|14
1606296580000|2020-11-25 09:29:40|26254.5|26247.5|26257|26250|26257|26250|26252|26245|3
1606296590000|2020-11-25 09:29:50|26262|26255|26257|26250|26262|26255|26257|26250|24
1606296600000|2020-11-25 09:30:00|26259.5|26252.5|26249.5|26242.5|26262|26255|26247|26240|34
1606296610000|2020-11-25 09:30:10|26252|26245|26247|26240|26252|26245|26247|26240|5
1606296620000|2020-11-25 09:30:20|26244.5|26237.5|26249.5|26242.5|26252|26245|26244.5|26237.5|10
1606296630000|2020-11-25 09:30:30|26247|26240|26254.5|26247.5|26254.5|26247.5|26247|26240|13
1606296640000|2020-11-25 09:30:40|26252|26245|26257|26250|26262|26255|26252|26245|29
1606296650000|2020-11-25 09:30:50|26259.5|26252.5|26262|26255|26262|26255|26257|26250|16
1606296660000|2020-11-25 09:31:00|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|5
1606296670000|2020-11-25 09:31:10|26264.5|26257.5|26272|26265|26274.5|26267.5|26262|26255|14
1606296680000|2020-11-25 09:31:20|26274.5|26267.5|26267|26260|26274.5|26267.5|26267|26260|0
1606296690000|2020-11-25 09:31:30|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|6
1606296700000|2020-11-25 09:31:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606296710000|2020-11-25 09:31:50|26274.5|26267.5|26277|26270|26277|26270|26272|26265|6
1606296720000|2020-11-25 09:32:00|26272|26265|26272|26265|26277|26270|26272|26265|5
1606296730000|2020-11-25 09:32:10|26267|26260|26269.5|26262.5|26272|26265|26267|26260|9
1606296740000|2020-11-25 09:32:20|26272|26265|26264.5|26257.5|26272|26265|26262|26255|6
1606296750000|2020-11-25 09:32:30|26262|26255|26262|26255|26262|26255|26262|26255|0
1606296760000|2020-11-25 09:32:40|26257|26250|26257|26250|26257|26250|26254.5|26247.5|22
1606296770000|2020-11-25 09:32:50|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|4
1606296780000|2020-11-25 09:33:00|||||||||2
1606296790000|2020-11-25 09:33:10|26262|26255|26257|26250|26262|26255|26257|26250|4
1606296800000|2020-11-25 09:33:20|26259.5|26252.5|26262|26255|26262|26255|26257|26250|3
1606296810000|2020-11-25 09:33:30|26267|26260|26267|26260|26267|26260|26262|26255|6
1606296820000|2020-11-25 09:33:40|26269.5|26262.5|26267|26260|26272|26265|26267|26260|5
1606296830000|2020-11-25 09:33:50|26269.5|26262.5|26267|26260|26272|26265|26267|26260|2
1606296840000|2020-11-25 09:34:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|8
1606296860000|2020-11-25 09:34:20|26277|26270|26274.5|26267.5|26277|26270|26272|26265|3
1606296870000|2020-11-25 09:34:30|26272|26265|26272|26265|26272|26265|26272|26265|0
1606296880000|2020-11-25 09:34:40|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606296890000|2020-11-25 09:34:50|26267|26260|26272|26265|26272|26265|26267|26260|4
1606296940000|2020-11-25 09:35:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|14
1606296950000|2020-11-25 09:35:50|||||||||2
1606296970000|2020-11-25 09:36:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|14
1606296980000|2020-11-25 09:36:20|26274.5|26267.5|26277|26270|26277|26270|26272|26265|1
1606296990000|2020-11-25 09:36:30|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606297010000|2020-11-25 09:36:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606297020000|2020-11-25 09:37:00|26272|26265|26277|26270|26277|26270|26272|26265|5
1606297030000|2020-11-25 09:37:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606297040000|2020-11-25 09:37:20|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|2
1606297050000|2020-11-25 09:37:30|26269.5|26262.5|26267|26260|26272|26265|26267|26260|3
1606297060000|2020-11-25 09:37:40|||||||||1
1606297070000|2020-11-25 09:37:50|26272|26265|26272|26265|26272|26265|26272|26265|14
1606297080000|2020-11-25 09:38:00|26277|26270|26277|26270|26277|26270|26274.5|26267.5|8
1606297090000|2020-11-25 09:38:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|1
1606297100000|2020-11-25 09:38:20|26272|26265|26267|26260|26272|26265|26267|26260|36
1606297110000|2020-11-25 09:38:30|26269.5|26262.5|26272|26265|26277|26270|26267|26260|18
1606297120000|2020-11-25 09:38:40|||||||||1
1606297130000|2020-11-25 09:38:50|26274.5|26267.5|26274.5|26267.5|26274.5|26267.5|26272|26265|5
1606297140000|2020-11-25 09:39:00|26277|26270|26272|26265|26277|26270|26272|26265|2
1606297150000|2020-11-25 09:39:10|||||||||3
1606297160000|2020-11-25 09:39:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|6
1606297180000|2020-11-25 09:39:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|2
1606297200000|2020-11-25 09:40:00|26277|26270|26277|26270|26277|26270|26277|26270|3
1606297210000|2020-11-25 09:40:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|2
1606297220000|2020-11-25 09:40:20|26284.5|26277.5|26282|26275|26287|26280|26282|26275|9
1606297230000|2020-11-25 09:40:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26279.5|26272.5|4
1606297240000|2020-11-25 09:40:40|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|1
1606297250000|2020-11-25 09:40:50|26274.5|26267.5|26282|26275|26282|26275|26274.5|26267.5|14
1606297260000|2020-11-25 09:41:00|26279.5|26272.5|26282|26275|26282|26275|26277|26270|3
1606297270000|2020-11-25 09:41:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606297280000|2020-11-25 09:41:20|26279.5|26272.5|26277|26270|26282|26275|26277|26270|14
1606297290000|2020-11-25 09:41:30|26272|26265|26272|26265|26274.5|26267.5|26272|26265|2
1606297310000|2020-11-25 09:41:50|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606297330000|2020-11-25 09:42:10|26277|26270|26277|26270|26277|26270|26274.5|26267.5|6
1606297340000|2020-11-25 09:42:20|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606297350000|2020-11-25 09:42:30|||||||||2
1606297360000|2020-11-25 09:42:40|26282|26275|26287|26280|26287|26280|26279.5|26272.5|5
1606297370000|2020-11-25 09:42:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606297380000|2020-11-25 09:43:00|||||||||2
1606297400000|2020-11-25 09:43:20|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606297410000|2020-11-25 09:43:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606297430000|2020-11-25 09:43:50|26292|26285|26287|26280|26292|26285|26287|26280|25
1606297460000|2020-11-25 09:44:20|26289.5|26282.5|26292|26285|26292|26285|26287|26280|1
1606297470000|2020-11-25 09:44:30|||||||||2
1606297490000|2020-11-25 09:44:50|26287|26280|26292|26285|26292|26285|26287|26280|5
1606297500000|2020-11-25 09:45:00|26289.5|26282.5|26292|26285|26292|26285|26287|26280|5
1606297510000|2020-11-25 09:45:10|26289.5|26282.5|26287|26280|26292|26285|26287|26280|5
1606297520000|2020-11-25 09:45:20|26282|26275|26289.5|26282.5|26289.5|26282.5|26282|26275|4
1606297530000|2020-11-25 09:45:30|26292|26285|26287|26280|26292|26285|26287|26280|3
1606297540000|2020-11-25 09:45:40|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|0
1606297550000|2020-11-25 09:45:50|26287|26280|26287|26280|26287|26280|26287|26280|0
1606297570000|2020-11-25 09:46:10|26284.5|26277.5|26282|26275|26287|26280|26282|26275|1
1606297590000|2020-11-25 09:46:30|26284.5|26277.5|26287|26280|26287|26280|26282|26275|1
1606297600000|2020-11-25 09:46:40|26292|26285|26292|26285|26292|26285|26292|26285|2
1606297610000|2020-11-25 09:46:50|26287|26280|26287|26280|26289.5|26282.5|26287|26280|7
1606297620000|2020-11-25 09:47:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606297630000|2020-11-25 09:47:10|26287|26280|26289.5|26282.5|26289.5|26282.5|26287|26280|3
1606297640000|2020-11-25 09:47:20|26292|26285|26292|26285|26292|26285|26289.5|26282.5|1
1606297650000|2020-11-25 09:47:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606297660000|2020-11-25 09:47:40|26289.5|26282.5|26292|26285|26292|26285|26287|26280|1
1606297670000|2020-11-25 09:47:50|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|1
1606297680000|2020-11-25 09:48:00|26287|26280|26292|26285|26292|26285|26287|26280|2
1606297690000|2020-11-25 09:48:10|||||||||12
1606297700000|2020-11-25 09:48:20|||||||||8
1606297710000|2020-11-25 09:48:30|26289.5|26282.5|26292|26285|26292|26285|26287|26280|107
1606297720000|2020-11-25 09:48:40|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26287|26280|2
1606297730000|2020-11-25 09:48:50|26287|26280|26289.5|26282.5|26289.5|26282.5|26287|26280|1
1606297740000|2020-11-25 09:49:00|26292|26285|26287|26280|26292|26285|26287|26280|0
1606297750000|2020-11-25 09:49:10|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|1
1606297770000|2020-11-25 09:49:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606297780000|2020-11-25 09:49:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|2
1606297790000|2020-11-25 09:49:50|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606297810000|2020-11-25 09:50:10|26292|26285|26289.5|26282.5|26292|26285|26289.5|26282.5|4
1606297820000|2020-11-25 09:50:20|26292|26285|26289.5|26282.5|26292|26285|26289.5|26282.5|0
1606297830000|2020-11-25 09:50:30|26292|26285|26287|26280|26292|26285|26287|26280|7
1606297850000|2020-11-25 09:50:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|1
1606297860000|2020-11-25 09:51:00|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606297870000|2020-11-25 09:51:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|5
1606297880000|2020-11-25 09:51:20|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|3
1606297890000|2020-11-25 09:51:30|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606297900000|2020-11-25 09:51:40|26279.5|26272.5|26282|26275|26282|26275|26277|26270|3
1606297910000|2020-11-25 09:51:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606297920000|2020-11-25 09:52:00|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606297930000|2020-11-25 09:52:10|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606297980000|2020-11-25 09:53:00|26287|26280|26287|26280|26287|26280|26284.5|26277.5|5
1606298000000|2020-11-25 09:53:20|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606298010000|2020-11-25 09:53:30|26294.5|26287.5|26292|26285|26297|26290|26292|26285|7
1606298020000|2020-11-25 09:53:40|26297|26290|26297|26290|26297|26290|26294.5|26287.5|4
1606298030000|2020-11-25 09:53:50|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606298050000|2020-11-25 09:54:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|3
1606298060000|2020-11-25 09:54:20|||||||||2
1606298080000|2020-11-25 09:54:40|26294.5|26287.5|26292|26285|26297|26290|26292|26285|1
1606298100000|2020-11-25 09:55:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606298120000|2020-11-25 09:55:20|||||||||1
1606298130000|2020-11-25 09:55:30|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606298140000|2020-11-25 09:55:40|26294.5|26287.5|26292|26285|26297|26290|26292|26285|0
1606298150000|2020-11-25 09:55:50|||||||||2
1606298160000|2020-11-25 09:56:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|3
1606298170000|2020-11-25 09:56:10|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|5
1606298180000|2020-11-25 09:56:20|26292|26285|26292|26285|26292|26285|26292|26285|0
1606298190000|2020-11-25 09:56:30|26289.5|26282.5|26292|26285|26292|26285|26287|26280|2
1606298210000|2020-11-25 09:56:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|1
1606298220000|2020-11-25 09:57:00|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|1
1606298230000|2020-11-25 09:57:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|6
1606298240000|2020-11-25 09:57:20|26289.5|26282.5|26287|26280|26292|26285|26287|26280|1
1606298260000|2020-11-25 09:57:40|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606298270000|2020-11-25 09:57:50|26289.5|26282.5|26287|26280|26292|26285|26287|26280|6
1606298300000|2020-11-25 09:58:20|26292|26285|26289.5|26282.5|26292|26285|26289.5|26282.5|3
1606298310000|2020-11-25 09:58:30|26292|26285|26287|26280|26292|26285|26287|26280|0
1606298320000|2020-11-25 09:58:40|26282|26275|26287|26280|26287|26280|26282|26275|2
1606298330000|2020-11-25 09:58:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|1
1606298340000|2020-11-25 09:59:00|26277|26270|26277|26270|26277|26270|26277|26270|6
1606298350000|2020-11-25 09:59:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26267|26260|52
1606298360000|2020-11-25 09:59:20|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|2
1606298370000|2020-11-25 09:59:30|26274.5|26267.5|26274.5|26267.5|26277|26270|26272|26265|4
1606298380000|2020-11-25 09:59:40|26277|26270|26279.5|26272.5|26279.5|26272.5|26274.5|26267.5|2
1606298390000|2020-11-25 09:59:50|26282|26275|26287|26280|26287|26280|26277|26270|6
1606298400000|2020-11-25 10:00:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|3
1606298410000|2020-11-25 10:00:10|26292|26285|26292|26285|26292|26285|26292|26285|2
1606298420000|2020-11-25 10:00:20|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|5
1606298430000|2020-11-25 10:00:30|26292|26285|26297|26290|26297|26290|26292|26285|9
1606298440000|2020-11-25 10:00:40|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|5
1606298450000|2020-11-25 10:00:50|26304.5|26297.5|26304.5|26297.5|26307|26300|26302|26295|11
1606298460000|2020-11-25 10:01:00|26302|26295|26302|26295|26307|26300|26302|26295|2
1606298470000|2020-11-25 10:01:10|26307|26300|26307|26300|26307|26300|26302|26295|8
1606298480000|2020-11-25 10:01:20|26302|26295|26307|26300|26307|26300|26302|26295|9
1606298490000|2020-11-25 10:01:30|26304.5|26297.5|26304.5|26297.5|26307|26300|26302|26295|2
1606298500000|2020-11-25 10:01:40|26307|26300|26302|26295|26307|26300|26302|26295|11
1606298510000|2020-11-25 10:01:50|26297|26290|26302|26295|26302|26295|26297|26290|5
1606298520000|2020-11-25 10:02:00|26307|26300|26304.5|26297.5|26307|26300|26302|26295|11
1606298530000|2020-11-25 10:02:10|26307|26300|26307|26300|26307|26300|26302|26295|2
1606298540000|2020-11-25 10:02:20|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606298550000|2020-11-25 10:02:30|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606298570000|2020-11-25 10:02:50|26312|26305|26317|26310|26317|26310|26312|26305|34
1606298580000|2020-11-25 10:03:00|26312|26305|26312|26305|26317|26310|26312|26305|28
1606298590000|2020-11-25 10:03:10|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|0
1606298610000|2020-11-25 10:03:30|||||||||1
1606298630000|2020-11-25 10:03:50|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|7
1606298640000|2020-11-25 10:04:00|26307|26300|26312|26305|26312|26305|26307|26300|0
1606298660000|2020-11-25 10:04:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|4
1606298670000|2020-11-25 10:04:30|26317|26310|26312|26305|26317|26310|26312|26305|6
1606298680000|2020-11-25 10:04:40|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606298690000|2020-11-25 10:04:50|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606298700000|2020-11-25 10:05:00|26307|26300|26312|26305|26312|26305|26307|26300|1
1606298710000|2020-11-25 10:05:10|26309.5|26302.5|26307|26300|26312|26305|26307|26300|6
1606298720000|2020-11-25 10:05:20|26302|26295|26302|26295|26302|26295|26302|26295|3
1606298740000|2020-11-25 10:05:40|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|0
1606298750000|2020-11-25 10:05:50|26307|26300|26307|26300|26307|26300|26307|26300|2
1606298760000|2020-11-25 10:06:00|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606298770000|2020-11-25 10:06:10|26312|26305|26312|26305|26312|26305|26312|26305|4
1606298780000|2020-11-25 10:06:20|||||||||6
1606298820000|2020-11-25 10:07:00|26309.5|26302.5|26307|26300|26312|26305|26307|26300|2
1606298830000|2020-11-25 10:07:10|26302|26295|26302|26295|26302|26295|26302|26295|4
1606298840000|2020-11-25 10:07:20|26307|26300|26302|26295|26307|26300|26302|26295|3
1606298850000|2020-11-25 10:07:30|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|0
1606298860000|2020-11-25 10:07:40|26304.5|26297.5|26312|26305|26312|26305|26304.5|26297.5|2
1606298870000|2020-11-25 10:07:50|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|4
1606298880000|2020-11-25 10:08:00|26307|26300|26312|26305|26314.5|26307.5|26307|26300|6
1606298890000|2020-11-25 10:08:10|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|2
1606298900000|2020-11-25 10:08:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606298910000|2020-11-25 10:08:30|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|1
1606298920000|2020-11-25 10:08:40|26314.5|26307.5|26312|26305|26317|26310|26312|26305|1
1606298930000|2020-11-25 10:08:50|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606298940000|2020-11-25 10:09:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|2
1606298960000|2020-11-25 10:09:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|1
1606298980000|2020-11-25 10:09:40|||||||||1
1606298990000|2020-11-25 10:09:50|26309.5|26302.5|26307|26300|26312|26305|26307|26300|7
1606299000000|2020-11-25 10:10:00|26312|26305|26312|26305|26312|26305|26312|26305|11
1606299010000|2020-11-25 10:10:10|26309.5|26302.5|26312|26305|26312|26305|26307|26300|4
1606299020000|2020-11-25 10:10:20|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|7
1606299030000|2020-11-25 10:10:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|3
1606299040000|2020-11-25 10:10:40|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|1
1606299050000|2020-11-25 10:10:50|26314.5|26307.5|26317|26310|26317|26310|26312|26305|0
1606299060000|2020-11-25 10:11:00|26314.5|26307.5|26312|26305|26317|26310|26312|26305|5
1606299080000|2020-11-25 10:11:20|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26312|26305|6
1606299090000|2020-11-25 10:11:30|26317|26310|26317|26310|26317|26310|26314.5|26307.5|0
1606299100000|2020-11-25 10:11:40|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606299110000|2020-11-25 10:11:50|26317|26310|26317|26310|26317|26310|26314.5|26307.5|3
1606299120000|2020-11-25 10:12:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|3
1606299130000|2020-11-25 10:12:10|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606299140000|2020-11-25 10:12:20|26317|26310|26312|26305|26317|26310|26312|26305|2
1606299150000|2020-11-25 10:12:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|1
1606299160000|2020-11-25 10:12:40|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606299190000|2020-11-25 10:13:10|26322|26315|26322|26315|26322|26315|26322|26315|7
1606299200000|2020-11-25 10:13:20|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606299210000|2020-11-25 10:13:30|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|1
1606299220000|2020-11-25 10:13:40|||||||||1
1606299240000|2020-11-25 10:14:00|26327|26320|26322|26315|26327|26320|26322|26315|11
1606299260000|2020-11-25 10:14:20|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606299290000|2020-11-25 10:14:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|6
1606299300000|2020-11-25 10:15:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|18
1606299330000|2020-11-25 10:15:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|1
1606299350000|2020-11-25 10:15:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|13
1606299360000|2020-11-25 10:16:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606299380000|2020-11-25 10:16:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606299400000|2020-11-25 10:16:40|26314.5|26307.5|26307|26300|26314.5|26307.5|26307|26300|4
1606299410000|2020-11-25 10:16:50|26309.5|26302.5|26309.5|26302.5|26312|26305|26309.5|26302.5|0
1606299420000|2020-11-25 10:17:00|26307|26300|26307|26300|26307|26300|26307|26300|0
1606299450000|2020-11-25 10:17:30|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|3
1606299460000|2020-11-25 10:17:40|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|6
1606299480000|2020-11-25 10:18:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|4
1606299510000|2020-11-25 10:18:30|26317|26310|26314.5|26307.5|26317|26310|26312|26305|6
1606299520000|2020-11-25 10:18:40|26317|26310|26312|26305|26317|26310|26312|26305|0
1606299530000|2020-11-25 10:18:50|26314.5|26307.5|26309.5|26302.5|26314.5|26307.5|26309.5|26302.5|0
1606299540000|2020-11-25 10:19:00|26312|26305|26312|26305|26312|26305|26309.5|26302.5|0
1606299610000|2020-11-25 10:20:10|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606299630000|2020-11-25 10:20:30|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|1
1606299680000|2020-11-25 10:21:20|26307|26300|26307|26300|26307|26300|26307|26300|6
1606299690000|2020-11-25 10:21:30|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606299700000|2020-11-25 10:21:40|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|0
1606299710000|2020-11-25 10:21:50|||||||||1
1606299720000|2020-11-25 10:22:00|26309.5|26302.5|26307|26300|26312|26305|26307|26300|4
1606299730000|2020-11-25 10:22:10|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|0
1606299750000|2020-11-25 10:22:30|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|0
1606299760000|2020-11-25 10:22:40|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|3
1606299780000|2020-11-25 10:23:00|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|3
1606299790000|2020-11-25 10:23:10|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606299820000|2020-11-25 10:23:40|26302|26295|26302|26295|26302|26295|26302|26295|5
1606299830000|2020-11-25 10:23:50|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|1
1606299840000|2020-11-25 10:24:00|26304.5|26297.5|26307|26300|26307|26300|26302|26295|7
1606299860000|2020-11-25 10:24:20|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|1
1606299870000|2020-11-25 10:24:30|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606299890000|2020-11-25 10:24:50|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|2
1606299920000|2020-11-25 10:25:20|26309.5|26302.5|26307|26300|26312|26305|26307|26300|5
1606299940000|2020-11-25 10:25:40|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|6
1606299970000|2020-11-25 10:26:10|26304.5|26297.5|26307|26300|26307|26300|26302|26295|5
1606299980000|2020-11-25 10:26:20|26304.5|26297.5|26302|26295|26304.5|26297.5|26299.5|26292.5|4
1606299990000|2020-11-25 10:26:30|26299.5|26292.5|26302|26295|26302|26295|26297|26290|5
1606300000000|2020-11-25 10:26:40|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|3
1606300010000|2020-11-25 10:26:50|26299.5|26292.5|26302|26295|26302|26295|26297|26290|1
1606300020000|2020-11-25 10:27:00|26297|26290|26297|26290|26297|26290|26297|26290|1
1606300030000|2020-11-25 10:27:10|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|5
1606300040000|2020-11-25 10:27:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|2
1606300050000|2020-11-25 10:27:30|||||||||1
1606300060000|2020-11-25 10:27:40|26299.5|26292.5|26312|26305|26312|26305|26299.5|26292.5|5
1606300070000|2020-11-25 10:27:50|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|6
1606300080000|2020-11-25 10:28:00|26317|26310|26317|26310|26317|26310|26317|26310|7
1606300090000|2020-11-25 10:28:10|26319.5|26312.5|26322|26315|26324.5|26317.5|26319.5|26312.5|11
1606300100000|2020-11-25 10:28:20|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26319.5|26312.5|1
1606300110000|2020-11-25 10:28:30|26322|26315|26319.5|26312.5|26327|26320|26319.5|26312.5|5
1606300120000|2020-11-25 10:28:40|26322|26315|26322|26315|26322|26315|26319.5|26312.5|4
1606300140000|2020-11-25 10:29:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|1
1606300150000|2020-11-25 10:29:10|26319.5|26312.5|26317|26310|26322|26315|26317|26310|0
1606300170000|2020-11-25 10:29:30|26314.5|26307.5|26307|26300|26314.5|26307.5|26307|26300|5
1606300180000|2020-11-25 10:29:40|26309.5|26302.5|26312|26305|26312|26305|26307|26300|10
1606300190000|2020-11-25 10:29:50|||||||||17
1606300200000|2020-11-25 10:30:00|26307|26300|26307|26300|26307|26300|26307|26300|2
1606300210000|2020-11-25 10:30:10|26312|26305|26312|26305|26312|26305|26312|26305|4
1606300240000|2020-11-25 10:30:40|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606300250000|2020-11-25 10:30:50|26309.5|26302.5|26312|26305|26312|26305|26307|26300|9
1606300260000|2020-11-25 10:31:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606300300000|2020-11-25 10:31:40|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606300310000|2020-11-25 10:31:50|26309.5|26302.5|26312|26305|26312|26305|26307|26300|1
1606300320000|2020-11-25 10:32:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606300330000|2020-11-25 10:32:10|26314.5|26307.5|26312|26305|26317|26310|26312|26305|4
1606300340000|2020-11-25 10:32:20|26317|26310|26317|26310|26317|26310|26314.5|26307.5|3
1606300350000|2020-11-25 10:32:30|26314.5|26307.5|26314.5|26307.5|26317|26310|26314.5|26307.5|0
1606300360000|2020-11-25 10:32:40|26317|26310|26317|26310|26317|26310|26317|26310|0
1606300380000|2020-11-25 10:33:00|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606300390000|2020-11-25 10:33:10|26312|26305|26312|26305|26312|26305|26312|26305|2
1606300400000|2020-11-25 10:33:20|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|1
1606300410000|2020-11-25 10:33:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606300420000|2020-11-25 10:33:40|||||||||1
1606300430000|2020-11-25 10:33:50|26307|26300|26312|26305|26312|26305|26307|26300|2
1606300440000|2020-11-25 10:34:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606300460000|2020-11-25 10:34:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606300490000|2020-11-25 10:34:50|26307|26300|26307|26300|26309.5|26302.5|26307|26300|3
1606300520000|2020-11-25 10:35:20|26312|26305|26312|26305|26312|26305|26309.5|26302.5|5
1606300530000|2020-11-25 10:35:30|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606300540000|2020-11-25 10:35:40|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|1
1606300550000|2020-11-25 10:35:50|26309.5|26302.5|26312|26305|26312|26305|26307|26300|0
1606300560000|2020-11-25 10:36:00|26309.5|26302.5|26307|26300|26312|26305|26307|26300|0
1606300580000|2020-11-25 10:36:20|||||||||1
1606300610000|2020-11-25 10:36:50|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|2
1606300620000|2020-11-25 10:37:00|26309.5|26302.5|26309.5|26302.5|26312|26305|26309.5|26302.5|2
1606300630000|2020-11-25 10:37:10|26307|26300|26307|26300|26309.5|26302.5|26307|26300|0
1606300640000|2020-11-25 10:37:20|26309.5|26302.5|26307|26300|26312|26305|26307|26300|1
1606300660000|2020-11-25 10:37:40|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606300690000|2020-11-25 10:38:10|26312|26305|26312|26305|26312|26305|26312|26305|2
1606300700000|2020-11-25 10:38:20|26314.5|26307.5|26314.5|26307.5|26317|26310|26312|26305|6
1606300710000|2020-11-25 10:38:30|26312|26305|26317|26310|26317|26310|26312|26305|0
1606300720000|2020-11-25 10:38:40|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606300730000|2020-11-25 10:38:50|26312|26305|26314.5|26307.5|26314.5|26307.5|26312|26305|4
1606300740000|2020-11-25 10:39:00|26317|26310|26312|26305|26317|26310|26312|26305|2
1606300750000|2020-11-25 10:39:10|26317|26310|26317|26310|26317|26310|26317|26310|1
1606300760000|2020-11-25 10:39:20|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|3
1606300800000|2020-11-25 10:40:00|26314.5|26307.5|26309.5|26302.5|26314.5|26307.5|26309.5|26302.5|4
1606300810000|2020-11-25 10:40:10|26312|26305|26312|26305|26317|26310|26312|26305|3
1606300820000|2020-11-25 10:40:20|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|0
1606300830000|2020-11-25 10:40:30|26312|26305|26312|26305|26312|26305|26312|26305|0
1606300840000|2020-11-25 10:40:40|26314.5|26307.5|26317|26310|26317|26310|26312|26305|2
1606300870000|2020-11-25 10:41:10|26314.5|26307.5|26312|26305|26317|26310|26312|26305|2
1606300880000|2020-11-25 10:41:20|26317|26310|26317|26310|26317|26310|26314.5|26307.5|1
1606300890000|2020-11-25 10:41:30|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606300920000|2020-11-25 10:42:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606300950000|2020-11-25 10:42:30|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606300960000|2020-11-25 10:42:40|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606300970000|2020-11-25 10:42:50|26304.5|26297.5|26302|26295|26307|26300|26302|26295|5
1606300990000|2020-11-25 10:43:10|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|0
1606301000000|2020-11-25 10:43:20|||||||||2
1606301010000|2020-11-25 10:43:30|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|0
1606301030000|2020-11-25 10:43:50|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|0
1606301040000|2020-11-25 10:44:00|26299.5|26292.5|26294.5|26287.5|26299.5|26292.5|26292|26285|5
1606301050000|2020-11-25 10:44:10|26297|26290|26297|26290|26297|26290|26292|26285|0
1606301070000|2020-11-25 10:44:30|26294.5|26287.5|26292|26285|26297|26290|26292|26285|0
1606301090000|2020-11-25 10:44:50|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|1
1606301100000|2020-11-25 10:45:00|26292|26285|26292|26285|26292|26285|26292|26285|1
1606301110000|2020-11-25 10:45:10|26289.5|26282.5|26292|26285|26292|26285|26287|26280|6
1606301130000|2020-11-25 10:45:30|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|0
1606301140000|2020-11-25 10:45:40|26287|26280|26292|26285|26292|26285|26287|26280|3
1606301150000|2020-11-25 10:45:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|6
1606301160000|2020-11-25 10:46:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|1
1606301170000|2020-11-25 10:46:10|26292|26285|26292|26285|26292|26285|26287|26280|9
1606301180000|2020-11-25 10:46:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|5
1606301190000|2020-11-25 10:46:30|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|2
1606301200000|2020-11-25 10:46:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26294.5|26287.5|1
1606301210000|2020-11-25 10:46:50|26297|26290|26297|26290|26297|26290|26294.5|26287.5|0
1606301230000|2020-11-25 10:47:10|26292|26285|26292|26285|26297|26290|26292|26285|4
1606301240000|2020-11-25 10:47:20|26297|26290|26292|26285|26297|26290|26292|26285|4
1606301250000|2020-11-25 10:47:30|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606301290000|2020-11-25 10:48:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|1
1606301300000|2020-11-25 10:48:20|||||||||2
1606301310000|2020-11-25 10:48:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606301320000|2020-11-25 10:48:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606301330000|2020-11-25 10:48:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606301340000|2020-11-25 10:49:00|26282|26275|26282|26275|26282|26275|26282|26275|8
1606301360000|2020-11-25 10:49:20|26279.5|26272.5|26282|26275|26282|26275|26277|26270|4
1606301370000|2020-11-25 10:49:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|6
1606301400000|2020-11-25 10:50:00|||||||||10
1606301410000|2020-11-25 10:50:10|26277|26270|26279.5|26272.5|26279.5|26272.5|26277|26270|6
1606301420000|2020-11-25 10:50:20|26277|26270|26282|26275|26282|26275|26277|26270|1
1606301440000|2020-11-25 10:50:40|26279.5|26272.5|26279.5|26272.5|26282|26275|26277|26270|1
1606301450000|2020-11-25 10:50:50|26277|26270|26277|26270|26282|26275|26277|26270|1
1606301460000|2020-11-25 10:51:00|||||||||5
1606301470000|2020-11-25 10:51:10|26274.5|26267.5|26274.5|26267.5|26274.5|26267.5|26272|26265|3
1606301480000|2020-11-25 10:51:20|26272|26265|26274.5|26267.5|26274.5|26267.5|26272|26265|0
1606301490000|2020-11-25 10:51:30|26272|26265|26272|26265|26274.5|26267.5|26272|26265|0
1606301500000|2020-11-25 10:51:40|26274.5|26267.5|26272|26265|26277|26270|26267|26260|5
1606301520000|2020-11-25 10:52:00|26267|26260|26269.5|26262.5|26269.5|26262.5|26267|26260|4
1606301530000|2020-11-25 10:52:10|26272|26265|26267|26260|26272|26265|26267|26260|3
1606301540000|2020-11-25 10:52:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606301550000|2020-11-25 10:52:30|26262|26255|26267|26260|26267|26260|26262|26255|8
1606301560000|2020-11-25 10:52:40|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|2
1606301580000|2020-11-25 10:53:00|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|5
1606301630000|2020-11-25 10:53:50|26264.5|26257.5|26262|26255|26267|26260|26262|26255|8
1606301640000|2020-11-25 10:54:00|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|0
1606301650000|2020-11-25 10:54:10|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606301660000|2020-11-25 10:54:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606301670000|2020-11-25 10:54:30|26272|26265|26272|26265|26272|26265|26269.5|26262.5|3
1606301690000|2020-11-25 10:54:50|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606301700000|2020-11-25 10:55:00|26264.5|26257.5|26264.5|26257.5|26267|26260|26264.5|26257.5|11
1606301710000|2020-11-25 10:55:10|26267|26260|26267|26260|26269.5|26262.5|26264.5|26257.5|0
1606301720000|2020-11-25 10:55:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606301750000|2020-11-25 10:55:50|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606301760000|2020-11-25 10:56:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|2
1606301770000|2020-11-25 10:56:10|26274.5|26267.5|26272|26265|26277|26270|26272|26265|10
1606301780000|2020-11-25 10:56:20|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606301790000|2020-11-25 10:56:30|26274.5|26267.5|26277|26270|26279.5|26272.5|26274.5|26267.5|2
1606301800000|2020-11-25 10:56:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606301820000|2020-11-25 10:57:00|26279.5|26272.5|26277|26270|26282|26275|26277|26270|7
1606301830000|2020-11-25 10:57:10|26282|26275|26282|26275|26282|26275|26282|26275|1
1606301860000|2020-11-25 10:57:40|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|2
1606301950000|2020-11-25 10:59:10|26282|26275|26277|26270|26282|26275|26277|26270|5
1606301970000|2020-11-25 10:59:30|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|1
1606301990000|2020-11-25 10:59:50|26274.5|26267.5|26272|26265|26277|26270|26272|26265|1
1606302000000|2020-11-25 11:00:00|||||||||7
1606302010000|2020-11-25 11:00:10|26274.5|26267.5|26282|26275|26282|26275|26274.5|26267.5|1
1606302020000|2020-11-25 11:00:20|26279.5|26272.5|26282|26275|26282|26275|26277|26270|6
1606302030000|2020-11-25 11:00:30|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606302040000|2020-11-25 11:00:40|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606302050000|2020-11-25 11:00:50|26279.5|26272.5|26277|26270|26282|26275|26277|26270|2
1606302070000|2020-11-25 11:01:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|3
1606302080000|2020-11-25 11:01:20|||||||||1
1606302130000|2020-11-25 11:02:10|||||||||3
1606302190000|2020-11-25 11:03:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|6
1606302210000|2020-11-25 11:03:30|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606302220000|2020-11-25 11:03:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606302230000|2020-11-25 11:03:50|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|2
1606302240000|2020-11-25 11:04:00|26277|26270|26272|26265|26277|26270|26272|26265|3
1606302250000|2020-11-25 11:04:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|4
1606302260000|2020-11-25 11:04:20|26282|26275|26282|26275|26282|26275|26282|26275|1
1606302270000|2020-11-25 11:04:30|||||||||1
1606302300000|2020-11-25 11:05:00|||||||||7
1606302320000|2020-11-25 11:05:20|26287|26280|26282|26275|26287|26280|26282|26275|6
1606302330000|2020-11-25 11:05:30|26277|26270|26277|26270|26277|26270|26277|26270|4
1606302350000|2020-11-25 11:05:50|||||||||4
1606302360000|2020-11-25 11:06:00|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606302370000|2020-11-25 11:06:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|4
1606302380000|2020-11-25 11:06:20|26274.5|26267.5|26267|26260|26274.5|26267.5|26267|26260|2
1606302390000|2020-11-25 11:06:30|26269.5|26262.5|26272|26265|26272|26265|26267|26260|1
1606302410000|2020-11-25 11:06:50|26267|26260|26267|26260|26267|26260|26267|26260|6
1606302420000|2020-11-25 11:07:00|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|54
1606302440000|2020-11-25 11:07:20|||||||||1
1606302450000|2020-11-25 11:07:30|26267|26260|26267|26260|26272|26265|26267|26260|8
1606302460000|2020-11-25 11:07:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|1
1606302470000|2020-11-25 11:07:50|26269.5|26262.5|26272|26265|26272|26265|26267|26260|0
1606302480000|2020-11-25 11:08:00|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606302490000|2020-11-25 11:08:10|26277|26270|26272|26265|26277|26270|26272|26265|21
1606302500000|2020-11-25 11:08:20|26274.5|26267.5|26279.5|26272.5|26279.5|26272.5|26274.5|26267.5|2
1606302510000|2020-11-25 11:08:30|26282|26275|26277|26270|26282|26275|26277|26270|6
1606302520000|2020-11-25 11:08:40|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606302530000|2020-11-25 11:08:50|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|1
1606302540000|2020-11-25 11:09:00|26279.5|26272.5|26277|26270|26282|26275|26277|26270|3
1606302550000|2020-11-25 11:09:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606302570000|2020-11-25 11:09:30|26274.5|26267.5|26272|26265|26277|26270|26272|26265|3
1606302600000|2020-11-25 11:10:00|26267|26260|26267|26260|26267|26260|26267|26260|1
1606302620000|2020-11-25 11:10:20|||||||||3
1606302640000|2020-11-25 11:10:40|26262|26255|26267|26260|26267|26260|26262|26255|12
1606302660000|2020-11-25 11:11:00|26264.5|26257.5|26267|26260|26267|26260|26262|26255|7
1606302670000|2020-11-25 11:11:10|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606302680000|2020-11-25 11:11:20|26264.5|26257.5|26264.5|26257.5|26264.5|26257.5|26262|26255|0
1606302690000|2020-11-25 11:11:30|26262|26255|26267|26260|26267|26260|26262|26255|5
1606302700000|2020-11-25 11:11:40|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606302710000|2020-11-25 11:11:50|26264.5|26257.5|26264.5|26257.5|26267|26260|26264.5|26257.5|1
1606302720000|2020-11-25 11:12:00|26262|26255|26267|26260|26267|26260|26262|26255|1
1606302730000|2020-11-25 11:12:10|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606302740000|2020-11-25 11:12:20|26269.5|26262.5|26267|26260|26272|26265|26267|26260|4
1606302750000|2020-11-25 11:12:30|26269.5|26262.5|26269.5|26262.5|26272|26265|26269.5|26262.5|0
1606302760000|2020-11-25 11:12:40|26272|26265|26272|26265|26272|26265|26269.5|26262.5|0
1606302780000|2020-11-25 11:13:00|26269.5|26262.5|26269.5|26262.5|26272|26265|26269.5|26262.5|2
1606302790000|2020-11-25 11:13:10|26272|26265|26272|26265|26272|26265|26272|26265|0
1606302840000|2020-11-25 11:14:00|26269.5|26262.5|26267|26260|26272|26265|26267|26260|3
1606302860000|2020-11-25 11:14:20|26272|26265|26272|26265|26272|26265|26269.5|26262.5|2
1606302870000|2020-11-25 11:14:30|26267|26260|26267|26260|26267|26260|26267|26260|1
1606302890000|2020-11-25 11:14:50|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|1
1606302900000|2020-11-25 11:15:00|26269.5|26262.5|26269.5|26262.5|26272|26265|26267|26260|2
1606302910000|2020-11-25 11:15:10|26267|26260|26267|26260|26272|26265|26267|26260|3
1606302940000|2020-11-25 11:15:40|26264.5|26257.5|26262|26255|26267|26260|26262|26255|4
1606302970000|2020-11-25 11:16:10|26267|26260|26262|26255|26267|26260|26262|26255|3
1606302980000|2020-11-25 11:16:20|26264.5|26257.5|26267|26260|26267|26260|26262|26255|0
1606303000000|2020-11-25 11:16:40|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|1
1606303010000|2020-11-25 11:16:50|26264.5|26257.5|26264.5|26257.5|26267|26260|26264.5|26257.5|0
1606303020000|2020-11-25 11:17:00|26262|26255|26262|26255|26264.5|26257.5|26262|26255|0
1606303030000|2020-11-25 11:17:10|||||||||1
1606303040000|2020-11-25 11:17:20|26267|26260|26267|26260|26267|26260|26262|26255|5
1606303050000|2020-11-25 11:17:30|26262|26255|26262|26255|26262|26255|26262|26255|2
1606303080000|2020-11-25 11:18:00|||||||||2
1606303090000|2020-11-25 11:18:10|26264.5|26257.5|26262|26255|26267|26260|26262|26255|4
1606303100000|2020-11-25 11:18:20|26267|26260|26267|26260|26267|26260|26264.5|26257.5|3
1606303120000|2020-11-25 11:18:40|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|1
1606303130000|2020-11-25 11:18:50|26272|26265|26272|26265|26272|26265|26272|26265|7
1606303140000|2020-11-25 11:19:00|||||||||1
1606303150000|2020-11-25 11:19:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|5
1606303160000|2020-11-25 11:19:20|26269.5|26262.5|26272|26265|26272|26265|26267|26260|0
1606303170000|2020-11-25 11:19:30|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606303180000|2020-11-25 11:19:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|1
1606303190000|2020-11-25 11:19:50|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606303230000|2020-11-25 11:20:30|26277|26270|26279.5|26272.5|26279.5|26272.5|26277|26270|8
1606303240000|2020-11-25 11:20:40|26282|26275|26282|26275|26282|26275|26279.5|26272.5|0
1606303250000|2020-11-25 11:20:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|6
1606303260000|2020-11-25 11:21:00|||||||||2
1606303290000|2020-11-25 11:21:30|26277|26270|26282|26275|26282|26275|26277|26270|13
1606303300000|2020-11-25 11:21:40|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|1
1606303310000|2020-11-25 11:21:50|26277|26270|26277|26270|26282|26275|26277|26270|3
1606303330000|2020-11-25 11:22:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|2
1606303340000|2020-11-25 11:22:20|26284.5|26277.5|26292|26285|26292|26285|26284.5|26277.5|6
1606303360000|2020-11-25 11:22:40|26287|26280|26287|26280|26287|26280|26287|26280|7
1606303390000|2020-11-25 11:23:10|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|0
1606303400000|2020-11-25 11:23:20|26282|26275|26287|26280|26287|26280|26282|26275|2
1606303410000|2020-11-25 11:23:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606303430000|2020-11-25 11:23:50|26284.5|26277.5|26282|26275|26287|26280|26282|26275|3
1606303450000|2020-11-25 11:24:10|26284.5|26277.5|26284.5|26277.5|26287|26280|26282|26275|1
1606303460000|2020-11-25 11:24:20|26287|26280|26287|26280|26287|26280|26284.5|26277.5|0
1606303470000|2020-11-25 11:24:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606303480000|2020-11-25 11:24:40|26292|26285|26287|26280|26292|26285|26287|26280|6
1606303500000|2020-11-25 11:25:00|26284.5|26277.5|26282|26275|26287|26280|26282|26275|2
1606303520000|2020-11-25 11:25:20|||||||||1
1606303530000|2020-11-25 11:25:30|26284.5|26277.5|26282|26275|26287|26280|26282|26275|3
1606303540000|2020-11-25 11:25:40|||||||||1
1606303550000|2020-11-25 11:25:50|26287|26280|26287|26280|26287|26280|26287|26280|1
1606303560000|2020-11-25 11:26:00|26282|26275|26287|26280|26287|26280|26282|26275|8
1606303580000|2020-11-25 11:26:20|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|1
1606303590000|2020-11-25 11:26:30|26287|26280|26289.5|26282.5|26289.5|26282.5|26287|26280|0
1606303600000|2020-11-25 11:26:40|26292|26285|26292|26285|26292|26285|26287|26280|0
1606303610000|2020-11-25 11:26:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606303620000|2020-11-25 11:27:00|26289.5|26282.5|26297|26290|26297|26290|26289.5|26282.5|1
1606303630000|2020-11-25 11:27:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|7
1606303640000|2020-11-25 11:27:20|26289.5|26282.5|26287|26280|26292|26285|26287|26280|35
1606303650000|2020-11-25 11:27:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606303660000|2020-11-25 11:27:40|26287|26280|26287|26280|26287|26280|26287|26280|3
1606303670000|2020-11-25 11:27:50|||||||||1
1606303700000|2020-11-25 11:28:20|||||||||3
1606303710000|2020-11-25 11:28:30|26282|26275|26282|26275|26282|26275|26282|26275|3
1606303720000|2020-11-25 11:28:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606303840000|2020-11-25 11:30:40|||||||||3
1606303880000|2020-11-25 11:31:20|26292|26285|26292|26285|26292|26285|26289.5|26282.5|10
1606303890000|2020-11-25 11:31:30|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|4
1606303900000|2020-11-25 11:31:40|26287|26280|26289.5|26282.5|26292|26285|26287|26280|1
1606303910000|2020-11-25 11:31:50|26287|26280|26289.5|26282.5|26292|26285|26287|26280|13
1606303920000|2020-11-25 11:32:00|26287|26280|26287|26280|26289.5|26282.5|26287|26280|3
1606303940000|2020-11-25 11:32:20|26292|26285|26287|26280|26292|26285|26287|26280|4
1606303950000|2020-11-25 11:32:30|26292|26285|26292|26285|26292|26285|26292|26285|10
1606304010000|2020-11-25 11:33:30|||||||||1
1606304020000|2020-11-25 11:33:40|||||||||1
1606304030000|2020-11-25 11:33:50|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|10
1606304040000|2020-11-25 11:34:00|26297|26290|26297|26290|26297|26290|26297|26290|2
1606304090000|2020-11-25 11:34:50|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|1
1606304100000|2020-11-25 11:35:00|26302|26295|26302|26295|26302|26295|26302|26295|14
1606304110000|2020-11-25 11:35:10|26297|26290|26297|26290|26297|26290|26297|26290|3
1606304120000|2020-11-25 11:35:20|26299.5|26292.5|26299.5|26292.5|26299.5|26292.5|26297|26290|2
1606304130000|2020-11-25 11:35:30|26302|26295|26297|26290|26302|26295|26297|26290|8
1606304160000|2020-11-25 11:36:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|6
1606304170000|2020-11-25 11:36:10|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606304180000|2020-11-25 11:36:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|2
1606304230000|2020-11-25 11:37:10|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|9
1606304240000|2020-11-25 11:37:20|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|26292|26285|3
1606304250000|2020-11-25 11:37:30|26297|26290|26292|26285|26297|26290|26292|26285|0
1606304270000|2020-11-25 11:37:50|||||||||3
1606304280000|2020-11-25 11:38:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606304300000|2020-11-25 11:38:20|26284.5|26277.5|26287|26280|26287|26280|26282|26275|3
1606304310000|2020-11-25 11:38:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|6
1606304340000|2020-11-25 11:39:00|26284.5|26277.5|26287|26280|26287|26280|26282|26275|13
1606304350000|2020-11-25 11:39:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606304370000|2020-11-25 11:39:30|26292|26285|26292|26285|26292|26285|26289.5|26282.5|2
1606304400000|2020-11-25 11:40:00|26294.5|26287.5|26297|26290|26297|26290|26292|26285|9
1606304430000|2020-11-25 11:40:30|26294.5|26287.5|26292|26285|26297|26290|26292|26285|1
1606304450000|2020-11-25 11:40:50|26289.5|26282.5|26287|26280|26292|26285|26287|26280|0
1606304470000|2020-11-25 11:41:10|26292|26285|26292|26285|26292|26285|26289.5|26282.5|5
1606304490000|2020-11-25 11:41:30|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|1
1606304510000|2020-11-25 11:41:50|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|24
1606304520000|2020-11-25 11:42:00|26307|26300|26302|26295|26307|26300|26302|26295|19
1606304540000|2020-11-25 11:42:20|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|8
1606304550000|2020-11-25 11:42:30|||||||||3
1606304560000|2020-11-25 11:42:40|26312|26305|26312|26305|26312|26305|26312|26305|6
1606304570000|2020-11-25 11:42:50|||||||||4
1606304580000|2020-11-25 11:43:00|||||||||1
1606304590000|2020-11-25 11:43:10|||||||||65
1606304610000|2020-11-25 11:43:30|26309.5|26302.5|26312|26305|26312|26305|26307|26300|1
1606304620000|2020-11-25 11:43:40|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|2
1606304630000|2020-11-25 11:43:50|26309.5|26302.5|26312|26305|26312|26305|26307|26300|3
1606304640000|2020-11-25 11:44:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|0
1606304650000|2020-11-25 11:44:10|||||||||1
1606304660000|2020-11-25 11:44:20|||||||||1
1606304670000|2020-11-25 11:44:30|26307|26300|26309.5|26302.5|26312|26305|26307|26300|6
1606304680000|2020-11-25 11:44:40|26312|26305|26317|26310|26317|26310|26309.5|26302.5|0
1606304690000|2020-11-25 11:44:50|26322|26315|26322|26315|26322|26315|26322|26315|3
1606304700000|2020-11-25 11:45:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|2
1606304720000|2020-11-25 11:45:20|||||||||4
1606304730000|2020-11-25 11:45:30|26312|26305|26317|26310|26317|26310|26312|26305|10
1606304740000|2020-11-25 11:45:40|26312|26305|26312|26305|26312|26305|26312|26305|9
1606304750000|2020-11-25 11:45:50|26309.5|26302.5|26309.5|26302.5|26312|26305|26309.5|26302.5|12
1606304760000|2020-11-25 11:46:00|26312|26305|26312|26305|26312|26305|26309.5|26302.5|0
1606304780000|2020-11-25 11:46:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606304790000|2020-11-25 11:46:30|26314.5|26307.5|26314.5|26307.5|26317|26310|26312|26305|18
1606304800000|2020-11-25 11:46:40|26312|26305|26312|26305|26312|26305|26312|26305|0
1606304810000|2020-11-25 11:46:50|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606304830000|2020-11-25 11:47:10|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26312|26305|6
1606304840000|2020-11-25 11:47:20|26312|26305|26312|26305|26312|26305|26312|26305|0
1606304930000|2020-11-25 11:48:50|||||||||4
1606304950000|2020-11-25 11:49:10|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606305030000|2020-11-25 11:50:30|26312|26305|26307|26300|26312|26305|26307|26300|5
1606305050000|2020-11-25 11:50:50|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|1
1606305060000|2020-11-25 11:51:00|||||||||7
1606305100000|2020-11-25 11:51:40|||||||||1
1606305110000|2020-11-25 11:51:50|||||||||5
1606305120000|2020-11-25 11:52:00|26304.5|26297.5|26307|26300|26307|26300|26302|26295|6
1606305140000|2020-11-25 11:52:20|26304.5|26297.5|26307|26300|26307|26300|26302|26295|6
1606305160000|2020-11-25 11:52:40|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606305170000|2020-11-25 11:52:50|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606305190000|2020-11-25 11:53:10|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606305200000|2020-11-25 11:53:20|26309.5|26302.5|26307|26300|26312|26305|26307|26300|6
1606305210000|2020-11-25 11:53:30|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|3
1606305220000|2020-11-25 11:53:40|26312|26305|26312|26305|26312|26305|26312|26305|0
1606305230000|2020-11-25 11:53:50|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26307|26300|2
1606305240000|2020-11-25 11:54:00|26312|26305|26312|26305|26312|26305|26312|26305|0
1606305280000|2020-11-25 11:54:40|26307|26300|26307|26300|26307|26300|26307|26300|10
1606305300000|2020-11-25 11:55:00|||||||||2
1606305330000|2020-11-25 11:55:30|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|5
1606305340000|2020-11-25 11:55:40|26302|26295|26307|26300|26312|26305|26302|26295|6
1606305360000|2020-11-25 11:56:00|26312|26305|26312|26305|26312|26305|26312|26305|6
1606305370000|2020-11-25 11:56:10|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|1
1606305380000|2020-11-25 11:56:20|||||||||1
1606305400000|2020-11-25 11:56:40|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606305410000|2020-11-25 11:56:50|26304.5|26297.5|26302|26295|26307|26300|26302|26295|4
1606305420000|2020-11-25 11:57:00|26304.5|26297.5|26307|26300|26307|26300|26302|26295|1
1606305430000|2020-11-25 11:57:10|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|0
1606305440000|2020-11-25 11:57:20|26307|26300|26307|26300|26307|26300|26307|26300|0
1606305450000|2020-11-25 11:57:30|26309.5|26302.5|26307|26300|26312|26305|26307|26300|1
1606305460000|2020-11-25 11:57:40|26304.5|26297.5|26307|26300|26307|26300|26302|26295|2
1606305470000|2020-11-25 11:57:50|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|8
1606305490000|2020-11-25 11:58:10|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|4
1606305510000|2020-11-25 11:58:30|26302|26295|26302|26295|26304.5|26297.5|26302|26295|2
1606305520000|2020-11-25 11:58:40|26304.5|26297.5|26302|26295|26307|26300|26302|26295|10
1606305530000|2020-11-25 11:58:50|26297|26290|26297|26290|26297|26290|26297|26290|16
1606305540000|2020-11-25 11:59:00|26302|26295|26302|26295|26302|26295|26302|26295|3
1606305550000|2020-11-25 11:59:10|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|5
1606305570000|2020-11-25 11:59:30|26297|26290|26297|26290|26297|26290|26297|26290|1
1606305580000|2020-11-25 11:59:40|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|4
1606305590000|2020-11-25 11:59:50|26299.5|26292.5|26299.5|26292.5|26302|26295|26299.5|26292.5|5
1606305600000|2020-11-25 12:00:00|26302|26295|26312|26305|26312|26305|26302|26295|1
1606305610000|2020-11-25 12:00:10|26317|26310|26312|26305|26317|26310|26312|26305|10
1606305620000|2020-11-25 12:00:20|26314.5|26307.5|26317|26310|26317|26310|26312|26305|0
1606305640000|2020-11-25 12:00:40|26312|26305|26312|26305|26314.5|26307.5|26312|26305|9
1606305660000|2020-11-25 12:01:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|1
1606305670000|2020-11-25 12:01:10|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606305680000|2020-11-25 12:01:20|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26312|26305|0
1606305690000|2020-11-25 12:01:30|26312|26305|26317|26310|26317|26310|26312|26305|0
1606305790000|2020-11-25 12:03:10|||||||||1
1606305800000|2020-11-25 12:03:20|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|7
1606305820000|2020-11-25 12:03:40|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|6
1606305840000|2020-11-25 12:04:00|26317|26310|26317|26310|26319.5|26312.5|26317|26310|6
1606305850000|2020-11-25 12:04:10|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606305860000|2020-11-25 12:04:20|26319.5|26312.5|26319.5|26312.5|26322|26315|26319.5|26312.5|2
1606305870000|2020-11-25 12:04:30|26317|26310|26317|26310|26319.5|26312.5|26317|26310|0
1606305880000|2020-11-25 12:04:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606305920000|2020-11-25 12:05:20|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|4
1606305970000|2020-11-25 12:06:10|26322|26315|26322|26315|26322|26315|26322|26315|2
1606305980000|2020-11-25 12:06:20|26317|26310|26317|26310|26317|26310|26317|26310|6
1606306000000|2020-11-25 12:06:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|3
1606306010000|2020-11-25 12:06:50|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606306030000|2020-11-25 12:07:10|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606306070000|2020-11-25 12:07:50|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606306090000|2020-11-25 12:08:10|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|1
1606306130000|2020-11-25 12:08:50|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|1
1606306140000|2020-11-25 12:09:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606306160000|2020-11-25 12:09:20|||||||||13
1606306170000|2020-11-25 12:09:30|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|2
1606306180000|2020-11-25 12:09:40|26317|26310|26312|26305|26317|26310|26312|26305|1
1606306200000|2020-11-25 12:10:00|26314.5|26307.5|26317|26310|26317|26310|26312|26305|4
1606306260000|2020-11-25 12:11:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606306270000|2020-11-25 12:11:10|26319.5|26312.5|26319.5|26312.5|26322|26315|26319.5|26312.5|4
1606306280000|2020-11-25 12:11:20|26322|26315|26319.5|26312.5|26322|26315|26319.5|26312.5|0
1606306290000|2020-11-25 12:11:30|26322|26315|26322|26315|26322|26315|26317|26310|2
1606306300000|2020-11-25 12:11:40|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|3
1606306310000|2020-11-25 12:11:50|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606306320000|2020-11-25 12:12:00|||||||||1
1606306330000|2020-11-25 12:12:10|||||||||1
1606306340000|2020-11-25 12:12:20|26317|26310|26319.5|26312.5|26319.5|26312.5|26317|26310|2
1606306350000|2020-11-25 12:12:30|26317|26310|26322|26315|26322|26315|26317|26310|2
1606306360000|2020-11-25 12:12:40|26319.5|26312.5|26317|26310|26322|26315|26317|26310|1
1606306370000|2020-11-25 12:12:50|||||||||4
1606306380000|2020-11-25 12:13:00|26314.5|26307.5|26312|26305|26317|26310|26312|26305|2
1606306440000|2020-11-25 12:14:00|26317|26310|26317|26310|26317|26310|26317|26310|6
1606306450000|2020-11-25 12:14:10|26312|26305|26314.5|26307.5|26314.5|26307.5|26312|26305|2
1606306460000|2020-11-25 12:14:20|26312|26305|26317|26310|26317|26310|26312|26305|1
1606306470000|2020-11-25 12:14:30|26312|26305|26312|26305|26314.5|26307.5|26312|26305|6
1606306480000|2020-11-25 12:14:40|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|3
1606306490000|2020-11-25 12:14:50|26317|26310|26317|26310|26317|26310|26317|26310|0
1606306500000|2020-11-25 12:15:00|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|4
1606306510000|2020-11-25 12:15:10|26317|26310|26319.5|26312.5|26319.5|26312.5|26317|26310|1
1606306530000|2020-11-25 12:15:30|26317|26310|26317|26310|26317|26310|26317|26310|0
1606306540000|2020-11-25 12:15:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606306550000|2020-11-25 12:15:50|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606306560000|2020-11-25 12:16:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|1
1606306590000|2020-11-25 12:16:30|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|0
1606306600000|2020-11-25 12:16:40|26322|26315|26319.5|26312.5|26322|26315|26319.5|26312.5|1
1606306610000|2020-11-25 12:16:50|26322|26315|26322|26315|26322|26315|26319.5|26312.5|1
1606306620000|2020-11-25 12:17:00|26319.5|26312.5|26319.5|26312.5|26322|26315|26317|26310|5
1606306630000|2020-11-25 12:17:10|26322|26315|26322|26315|26322|26315|26322|26315|0
1606306640000|2020-11-25 12:17:20|26317|26310|26317|26310|26317|26310|26317|26310|10
1606306650000|2020-11-25 12:17:30|||||||||1
1606306760000|2020-11-25 12:19:20|26322|26315|26322|26315|26322|26315|26322|26315|3
1606306790000|2020-11-25 12:19:50|26327|26320|26327|26320|26327|26320|26327|26320|22
1606306810000|2020-11-25 12:20:10|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606306830000|2020-11-25 12:20:30|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606306860000|2020-11-25 12:21:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|2
1606306890000|2020-11-25 12:21:30|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|4
1606306900000|2020-11-25 12:21:40|26312|26305|26312|26305|26312|26305|26312|26305|0
1606306920000|2020-11-25 12:22:00|26317|26310|26317|26310|26317|26310|26314.5|26307.5|4
1606306930000|2020-11-25 12:22:10|26312|26305|26317|26310|26317|26310|26312|26305|6
1606306970000|2020-11-25 12:22:50|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|4
1606306980000|2020-11-25 12:23:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606306990000|2020-11-25 12:23:10|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|2
1606307010000|2020-11-25 12:23:30|26317|26310|26317|26310|26317|26310|26317|26310|5
1606307040000|2020-11-25 12:24:00|26312|26305|26317|26310|26317|26310|26312|26305|10
1606307060000|2020-11-25 12:24:20|26314.5|26307.5|26314.5|26307.5|26317|26310|26314.5|26307.5|3
1606307070000|2020-11-25 12:24:30|26317|26310|26317|26310|26317|26310|26317|26310|0
1606307100000|2020-11-25 12:25:00|26314.5|26307.5|26317|26310|26317|26310|26312|26305|1
1606307120000|2020-11-25 12:25:20|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606307130000|2020-11-25 12:25:30|26314.5|26307.5|26312|26305|26317|26310|26312|26305|7
1606307150000|2020-11-25 12:25:50|26307|26300|26307|26300|26309.5|26302.5|26307|26300|13
1606307160000|2020-11-25 12:26:00|26312|26305|26309.5|26302.5|26312|26305|26307|26300|11
1606307170000|2020-11-25 12:26:10|26312|26305|26312|26305|26312|26305|26312|26305|0
1606307210000|2020-11-25 12:26:50|||||||||5
1606307240000|2020-11-25 12:27:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606307260000|2020-11-25 12:27:40|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606307280000|2020-11-25 12:28:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606307290000|2020-11-25 12:28:10|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606307310000|2020-11-25 12:28:30|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|9
1606307320000|2020-11-25 12:28:40|26322|26315|26322|26315|26322|26315|26322|26315|0
1606307340000|2020-11-25 12:29:00|26327|26320|26327|26320|26327|26320|26327|26320|2
1606307360000|2020-11-25 12:29:20|||||||||5
1606307390000|2020-11-25 12:29:50|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|6
1606307400000|2020-11-25 12:30:00|26329.5|26322.5|26327|26320|26332|26325|26327|26320|10
1606307410000|2020-11-25 12:30:10|26329.5|26322.5|26327|26320|26332|26325|26327|26320|1
1606307430000|2020-11-25 12:30:30|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606307440000|2020-11-25 12:30:40|26329.5|26322.5|26332|26325|26332|26325|26327|26320|0
1606307460000|2020-11-25 12:31:00|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|26327|26320|5
1606307470000|2020-11-25 12:31:10|26327|26320|26332|26325|26332|26325|26327|26320|0
1606307500000|2020-11-25 12:31:40|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|16
1606307510000|2020-11-25 12:31:50|||||||||1
1606307520000|2020-11-25 12:32:00|26334.5|26327.5|26334.5|26327.5|26337|26330|26334.5|26327.5|4
1606307530000|2020-11-25 12:32:10|26332|26325|26337|26330|26337|26330|26332|26325|1
1606307580000|2020-11-25 12:33:00|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|5
1606307590000|2020-11-25 12:33:10|26337|26330|26337|26330|26337|26330|26337|26330|0
1606307630000|2020-11-25 12:33:50|||||||||1
1606307680000|2020-11-25 12:34:40|26334.5|26327.5|26334.5|26327.5|26337|26330|26334.5|26327.5|5
1606307690000|2020-11-25 12:34:50|26337|26330|26337|26330|26337|26330|26334.5|26327.5|0
1606307760000|2020-11-25 12:36:00|26342|26335|26342|26335|26342|26335|26342|26335|5
1606307770000|2020-11-25 12:36:10|26337|26330|26337|26330|26337|26330|26337|26330|6
1606307800000|2020-11-25 12:36:40|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|14
1606307830000|2020-11-25 12:37:10|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|0
1606307840000|2020-11-25 12:37:20|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|3
1606307850000|2020-11-25 12:37:30|26334.5|26327.5|26332|26325|26337|26330|26332|26325|5
1606307870000|2020-11-25 12:37:50|26327|26320|26327|26320|26327|26320|26327|26320|1
1606307880000|2020-11-25 12:38:00|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606307890000|2020-11-25 12:38:10|26329.5|26322.5|26332|26325|26332|26325|26327|26320|2
1606307900000|2020-11-25 12:38:20|26329.5|26322.5|26327|26320|26332|26325|26327|26320|2
1606307910000|2020-11-25 12:38:30|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606307940000|2020-11-25 12:39:00|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|9
1606307950000|2020-11-25 12:39:10|26327|26320|26327|26320|26327|26320|26327|26320|2
1606307960000|2020-11-25 12:39:20|26324.5|26317.5|26327|26320|26327|26320|26322|26315|1
1606307980000|2020-11-25 12:39:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606307990000|2020-11-25 12:39:50|26332|26325|26332|26325|26332|26325|26332|26325|5
1606308000000|2020-11-25 12:40:00|||||||||1
1606308010000|2020-11-25 12:40:10|||||||||1
1606308020000|2020-11-25 12:40:20|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606308030000|2020-11-25 12:40:30|26329.5|26322.5|26332|26325|26332|26325|26327|26320|1
1606308060000|2020-11-25 12:41:00|26329.5|26322.5|26327|26320|26332|26325|26327|26320|1
1606308070000|2020-11-25 12:41:10|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|2
1606308080000|2020-11-25 12:41:20|26329.5|26322.5|26327|26320|26332|26325|26327|26320|0
1606308090000|2020-11-25 12:41:30|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606308120000|2020-11-25 12:42:00|26324.5|26317.5|26327|26320|26327|26320|26322|26315|11
1606308130000|2020-11-25 12:42:10|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|0
1606308140000|2020-11-25 12:42:20|26327|26320|26327|26320|26327|26320|26322|26315|9
1606308160000|2020-11-25 12:42:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606308170000|2020-11-25 12:42:50|26324.5|26317.5|26327|26320|26327|26320|26322|26315|0
1606308180000|2020-11-25 12:43:00|26322|26315|26322|26315|26324.5|26317.5|26322|26315|3
1606308190000|2020-11-25 12:43:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|2
1606308230000|2020-11-25 12:43:50|26317|26310|26317|26310|26317|26310|26317|26310|3
1606308270000|2020-11-25 12:44:30|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|5
1606308280000|2020-11-25 12:44:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606308300000|2020-11-25 12:45:00|26319.5|26312.5|26319.5|26312.5|26322|26315|26319.5|26312.5|6
1606308310000|2020-11-25 12:45:10|26322|26315|26322|26315|26322|26315|26319.5|26312.5|0
1606308320000|2020-11-25 12:45:20|26319.5|26312.5|26322|26315|26322|26315|26317|26310|0
1606308330000|2020-11-25 12:45:30|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|3
1606308340000|2020-11-25 12:45:40|26312|26305|26312|26305|26312|26305|26312|26305|19
1606308360000|2020-11-25 12:46:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|5
1606308370000|2020-11-25 12:46:10|26307|26300|26307|26300|26309.5|26302.5|26307|26300|7
1606308390000|2020-11-25 12:46:30|26302|26295|26302|26295|26302|26295|26302|26295|3
1606308400000|2020-11-25 12:46:40|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|0
1606308420000|2020-11-25 12:47:00|26304.5|26297.5|26304.5|26297.5|26304.5|26297.5|26304.5|26297.5|3
1606308430000|2020-11-25 12:47:10|26307|26300|26302|26295|26307|26300|26302|26295|0
1606308440000|2020-11-25 12:47:20|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|3
1606308460000|2020-11-25 12:47:40|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|7
1606308470000|2020-11-25 12:47:50|26299.5|26292.5|26292|26285|26299.5|26292.5|26292|26285|31
1606308490000|2020-11-25 12:48:10|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|13
1606308530000|2020-11-25 12:48:50|26282|26275|26282|26275|26282|26275|26277|26270|38
1606308550000|2020-11-25 12:49:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|1
1606308560000|2020-11-25 12:49:20|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|3
1606308570000|2020-11-25 12:49:30|26272|26265|26277|26270|26277|26270|26272|26265|16
1606308580000|2020-11-25 12:49:40|26272|26265|26272|26265|26277|26270|26272|26265|5
1606308590000|2020-11-25 12:49:50|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606308610000|2020-11-25 12:50:10|26267|26260|26272|26265|26272|26265|26267|26260|6
1606308620000|2020-11-25 12:50:20|||||||||1
1606308630000|2020-11-25 12:50:30|26269.5|26262.5|26267|26260|26272|26265|26267|26260|1
1606308640000|2020-11-25 12:50:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606308660000|2020-11-25 12:51:00|26274.5|26267.5|26282|26275|26282|26275|26272|26265|7
1606308670000|2020-11-25 12:51:10|26279.5|26272.5|26279.5|26272.5|26284.5|26277.5|26277|26270|5
1606308680000|2020-11-25 12:51:20|26282|26275|26282|26275|26282|26275|26279.5|26272.5|0
1606308720000|2020-11-25 12:52:00|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|10
1606308730000|2020-11-25 12:52:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606308760000|2020-11-25 12:52:40|26282|26275|26282|26275|26282|26275|26282|26275|1
1606308780000|2020-11-25 12:53:00|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|9
1606308790000|2020-11-25 12:53:10|26277|26270|26282|26275|26282|26275|26277|26270|0
1606308800000|2020-11-25 12:53:20|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606308810000|2020-11-25 12:53:30|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|4
1606308850000|2020-11-25 12:54:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|5
1606308860000|2020-11-25 12:54:20|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|2
1606308870000|2020-11-25 12:54:30|||||||||7
1606308880000|2020-11-25 12:54:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|1
1606308920000|2020-11-25 12:55:20|||||||||1
1606308930000|2020-11-25 12:55:30|26274.5|26267.5|26274.5|26267.5|26277|26270|26274.5|26267.5|0
1606308940000|2020-11-25 12:55:40|26277|26270|26277|26270|26277|26270|26274.5|26267.5|1
1606308950000|2020-11-25 12:55:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606308960000|2020-11-25 12:56:00|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606308970000|2020-11-25 12:56:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606308980000|2020-11-25 12:56:20|26267|26260|26272|26265|26272|26265|26267|26260|17
1606309000000|2020-11-25 12:56:40|26277|26270|26274.5|26267.5|26277|26270|26274.5|26267.5|17
1606309010000|2020-11-25 12:56:50|26277|26270|26272|26265|26277|26270|26272|26265|12
1606309040000|2020-11-25 12:57:20|26277|26270|26277|26270|26277|26270|26277|26270|10
1606309070000|2020-11-25 12:57:50|26274.5|26267.5|26274.5|26267.5|26274.5|26267.5|26272|26265|4
1606309080000|2020-11-25 12:58:00|26272|26265|26277|26270|26277|26270|26272|26265|18
1606309090000|2020-11-25 12:58:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|7
1606309110000|2020-11-25 12:58:30|||||||||2
1606309170000|2020-11-25 12:59:30|26282|26275|26282|26275|26282|26275|26282|26275|7
1606309180000|2020-11-25 12:59:40|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606309210000|2020-11-25 13:00:10|||||||||7
1606309230000|2020-11-25 13:00:30|26279.5|26272.5|26282|26275|26282|26275|26277|26270|1
1606309250000|2020-11-25 13:00:50|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|2
1606309260000|2020-11-25 13:01:00|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|1
1606309270000|2020-11-25 13:01:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|1
1606309290000|2020-11-25 13:01:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606309300000|2020-11-25 13:01:40|26289.5|26282.5|26287|26280|26292|26285|26287|26280|5
1606309310000|2020-11-25 13:01:50|26292|26285|26287|26280|26292|26285|26287|26280|7
1606309320000|2020-11-25 13:02:00|26289.5|26282.5|26292|26285|26292|26285|26287|26280|3
1606309330000|2020-11-25 13:02:10|26287|26280|26292|26285|26292|26285|26287|26280|3
1606309340000|2020-11-25 13:02:20|||||||||2
1606309350000|2020-11-25 13:02:30|26297|26290|26292|26285|26297|26290|26292|26285|12
1606309360000|2020-11-25 13:02:40|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606309370000|2020-11-25 13:02:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|3
1606309380000|2020-11-25 13:03:00|26289.5|26282.5|26289.5|26282.5|26292|26285|26287|26280|1
1606309390000|2020-11-25 13:03:10|26292|26285|26292|26285|26292|26285|26289.5|26282.5|0
1606309430000|2020-11-25 13:03:50|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|1
1606309450000|2020-11-25 13:04:10|||||||||21
1606309470000|2020-11-25 13:04:30|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|6
1606309490000|2020-11-25 13:04:50|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606309500000|2020-11-25 13:05:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|10
1606309530000|2020-11-25 13:05:30|26287|26280|26282|26275|26287|26280|26282|26275|44
1606309550000|2020-11-25 13:05:50|||||||||20
1606309560000|2020-11-25 13:06:00|26287|26280|26287|26280|26287|26280|26282|26275|9
1606309570000|2020-11-25 13:06:10|26284.5|26277.5|26284.5|26277.5|26287|26280|26284.5|26277.5|3
1606309580000|2020-11-25 13:06:20|26287|26280|26287|26280|26287|26280|26284.5|26277.5|1
1606309590000|2020-11-25 13:06:30|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|5
1606309600000|2020-11-25 13:06:40|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26287|26280|5
1606309610000|2020-11-25 13:06:50|26287|26280|26287|26280|26287|26280|26287|26280|0
1606309630000|2020-11-25 13:07:10|26292|26285|26292|26285|26292|26285|26292|26285|2
1606309640000|2020-11-25 13:07:20|26289.5|26282.5|26292|26285|26292|26285|26287|26280|50
1606309650000|2020-11-25 13:07:30|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|5
1606309700000|2020-11-25 13:08:20|26289.5|26282.5|26292|26285|26292|26285|26287|26280|7
1606309740000|2020-11-25 13:09:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606309750000|2020-11-25 13:09:10|26294.5|26287.5|26292|26285|26294.5|26287.5|26287|26280|3
1606309780000|2020-11-25 13:09:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26294.5|26287.5|3
1606309790000|2020-11-25 13:09:50|26297|26290|26292|26285|26297|26290|26292|26285|0
1606309800000|2020-11-25 13:10:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606309820000|2020-11-25 13:10:20|26297|26290|26297|26290|26297|26290|26297|26290|10
1606309830000|2020-11-25 13:10:30|26292|26285|26292|26285|26292|26285|26292|26285|20
1606309840000|2020-11-25 13:10:40|26294.5|26287.5|26294.5|26287.5|26294.5|26287.5|26292|26285|3
1606309850000|2020-11-25 13:10:50|26292|26285|26292|26285|26292|26285|26292|26285|0
1606309860000|2020-11-25 13:11:00|26294.5|26287.5|26292|26285|26297|26290|26292|26285|3
1606309870000|2020-11-25 13:11:10|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606309890000|2020-11-25 13:11:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|4
1606309900000|2020-11-25 13:11:40|26289.5|26282.5|26292|26285|26292|26285|26287|26280|5
1606309980000|2020-11-25 13:13:00|||||||||1
1606309990000|2020-11-25 13:13:10|26287|26280|26289.5|26282.5|26289.5|26282.5|26287|26280|2
1606310000000|2020-11-25 13:13:20|26292|26285|26287|26280|26292|26285|26287|26280|0
1606310010000|2020-11-25 13:13:30|26292|26285|26289.5|26282.5|26292|26285|26289.5|26282.5|3
1606310020000|2020-11-25 13:13:40|26287|26280|26289.5|26282.5|26292|26285|26287|26280|6
1606310030000|2020-11-25 13:13:50|26287|26280|26292|26285|26292|26285|26287|26280|1
1606310040000|2020-11-25 13:14:00|26289.5|26282.5|26292|26285|26292|26285|26287|26280|6
1606310050000|2020-11-25 13:14:10|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|0
1606310060000|2020-11-25 13:14:20|26292|26285|26287|26280|26292|26285|26287|26280|0
1606310080000|2020-11-25 13:14:40|26289.5|26282.5|26289.5|26282.5|26292|26285|26287|26280|6
1606310090000|2020-11-25 13:14:50|26287|26280|26287|26280|26292|26285|26287|26280|0
1606310100000|2020-11-25 13:15:00|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26287|26280|1
1606310110000|2020-11-25 13:15:10|26287|26280|26287|26280|26287|26280|26287|26280|0
1606310120000|2020-11-25 13:15:20|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|5
1606310130000|2020-11-25 13:15:30|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606310140000|2020-11-25 13:15:40|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606310160000|2020-11-25 13:16:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606310210000|2020-11-25 13:16:50|26299.5|26292.5|26297|26290|26302|26295|26297|26290|15
1606310230000|2020-11-25 13:17:10|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|7
1606310240000|2020-11-25 13:17:20|26294.5|26287.5|26287|26280|26294.5|26287.5|26287|26280|4
1606310250000|2020-11-25 13:17:30|26282|26275|26287|26280|26289.5|26282.5|26282|26275|132
1606310260000|2020-11-25 13:17:40|26282|26275|26282|26275|26282|26275|26279.5|26272.5|28
1606310270000|2020-11-25 13:17:50|26279.5|26272.5|26272|26265|26282|26275|26272|26265|8
1606310280000|2020-11-25 13:18:00|26274.5|26267.5|26272|26265|26277|26270|26272|26265|10
1606310290000|2020-11-25 13:18:10|26269.5|26262.5|26272|26265|26272|26265|26267|26260|8
1606310300000|2020-11-25 13:18:20|26267|26260|26267|26260|26267|26260|26267|26260|10
1606310310000|2020-11-25 13:18:30|26269.5|26262.5|26267|26260|26272|26265|26267|26260|3
1606310320000|2020-11-25 13:18:40|26269.5|26262.5|26272|26265|26272|26265|26267|26260|3
1606310340000|2020-11-25 13:19:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606310360000|2020-11-25 13:19:20|||||||||3
1606310390000|2020-11-25 13:19:50|26267|26260|26267|26260|26267|26260|26267|26260|2
1606310410000|2020-11-25 13:20:10|26272|26265|26277|26270|26277|26270|26272|26265|17
1606310420000|2020-11-25 13:20:20|26282|26275|26279.5|26272.5|26282|26275|26279.5|26272.5|12
1606310430000|2020-11-25 13:20:30|26282|26275|26282|26275|26287|26280|26282|26275|4
1606310440000|2020-11-25 13:20:40|26284.5|26277.5|26282|26275|26287|26280|26282|26275|3
1606310450000|2020-11-25 13:20:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606310470000|2020-11-25 13:21:10|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606310480000|2020-11-25 13:21:20|||||||||4
1606310500000|2020-11-25 13:21:40|26287|26280|26282|26275|26287|26280|26282|26275|3
1606310560000|2020-11-25 13:22:40|||||||||5
1606310580000|2020-11-25 13:23:00|26277|26270|26282|26275|26282|26275|26277|26270|5
1606310590000|2020-11-25 13:23:10|26277|26270|26277|26270|26277|26270|26277|26270|1
1606310600000|2020-11-25 13:23:20|26282|26275|26282|26275|26282|26275|26282|26275|1
1606310630000|2020-11-25 13:23:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|5
1606310670000|2020-11-25 13:24:30|||||||||5
1606310690000|2020-11-25 13:24:50|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606310700000|2020-11-25 13:25:00|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606310750000|2020-11-25 13:25:50|26279.5|26272.5|26282|26275|26282|26275|26277|26270|1
1606310780000|2020-11-25 13:26:20|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606310790000|2020-11-25 13:26:30|26284.5|26277.5|26287|26280|26287|26280|26282|26275|7
1606310800000|2020-11-25 13:26:40|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606310870000|2020-11-25 13:27:50|26287|26280|26287|26280|26287|26280|26287|26280|3
1606310880000|2020-11-25 13:28:00|26284.5|26277.5|26287|26280|26287|26280|26282|26275|0
1606310980000|2020-11-25 13:29:40|26284.5|26277.5|26282|26275|26287|26280|26282|26275|6
1606311000000|2020-11-25 13:30:00|26287|26280|26277|26270|26287|26280|26277|26270|8
1606311010000|2020-11-25 13:30:10|26282|26275|26272|26265|26282|26275|26267|26260|22
1606311020000|2020-11-25 13:30:20|26274.5|26267.5|26287|26280|26287|26280|26274.5|26267.5|2
1606311030000|2020-11-25 13:30:30|26284.5|26277.5|26282|26275|26287|26280|26282|26275|0
1606311040000|2020-11-25 13:30:40|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606311050000|2020-11-25 13:30:50|26284.5|26277.5|26287|26280|26287|26280|26282|26275|5
1606311060000|2020-11-25 13:31:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606311080000|2020-11-25 13:31:20|26282|26275|26287|26280|26289.5|26282.5|26282|26275|5
1606311090000|2020-11-25 13:31:30|26284.5|26277.5|26287|26280|26287|26280|26282|26275|0
1606311100000|2020-11-25 13:31:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606311110000|2020-11-25 13:31:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606311130000|2020-11-25 13:32:10|26287|26280|26289.5|26282.5|26292|26285|26287|26280|5
1606311140000|2020-11-25 13:32:20|26292|26285|26287|26280|26292|26285|26284.5|26277.5|0
1606311150000|2020-11-25 13:32:30|26292|26285|26292|26285|26292|26285|26292|26285|7
1606311160000|2020-11-25 13:32:40|26287|26280|26289.5|26282.5|26292|26285|26287|26280|12
1606311170000|2020-11-25 13:32:50|26287|26280|26292|26285|26292|26285|26287|26280|32
1606311190000|2020-11-25 13:33:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|3
1606311200000|2020-11-25 13:33:20|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606311210000|2020-11-25 13:33:30|26294.5|26287.5|26297|26290|26297|26290|26292|26285|9
1606311220000|2020-11-25 13:33:40|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|0
1606311230000|2020-11-25 13:33:50|||||||||2
1606311240000|2020-11-25 13:34:00|26302|26295|26307|26300|26307|26300|26302|26295|13
1606311250000|2020-11-25 13:34:10|26302|26295|26302|26295|26302|26295|26302|26295|1
1606311260000|2020-11-25 13:34:20|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|1
1606311270000|2020-11-25 13:34:30|||||||||30
1606311280000|2020-11-25 13:34:40|26302|26295|26302|26295|26302|26295|26299.5|26292.5|2
1606311300000|2020-11-25 13:35:00|26304.5|26297.5|26302|26295|26307|26300|26302|26295|4
1606311310000|2020-11-25 13:35:10|26307|26300|26304.5|26297.5|26307|26300|26302|26295|3
1606311320000|2020-11-25 13:35:20|26302|26295|26297|26290|26304.5|26297.5|26297|26290|8
1606311330000|2020-11-25 13:35:30|||||||||2
1606311340000|2020-11-25 13:35:40|26292|26285|26297|26290|26297|26290|26292|26285|35
1606311370000|2020-11-25 13:36:10|26294.5|26287.5|26297|26290|26297|26290|26292|26285|3
1606311380000|2020-11-25 13:36:20|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|0
1606311400000|2020-11-25 13:36:40|||||||||10
1606311410000|2020-11-25 13:36:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|7
1606311420000|2020-11-25 13:37:00|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|25
1606311430000|2020-11-25 13:37:10|26297|26290|26294.5|26287.5|26297|26290|26292|26285|2
1606311440000|2020-11-25 13:37:20|26292|26285|26297|26290|26297|26290|26292|26285|22
1606311450000|2020-11-25 13:37:30|||||||||3
1606311470000|2020-11-25 13:37:50|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606311480000|2020-11-25 13:38:00|26294.5|26287.5|26297|26290|26297|26290|26292|26285|10
1606311490000|2020-11-25 13:38:10|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|0
1606311510000|2020-11-25 13:38:30|26294.5|26287.5|26297|26290|26297|26290|26292|26285|1
1606311520000|2020-11-25 13:38:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|3
1606311530000|2020-11-25 13:38:50|26292|26285|26292|26285|26292|26285|26292|26285|0
1606311540000|2020-11-25 13:39:00|26287|26280|26284.5|26277.5|26287|26280|26284.5|26277.5|5
1606311550000|2020-11-25 13:39:10|26287|26280|26287|26280|26287|26280|26284.5|26277.5|0
1606311560000|2020-11-25 13:39:20|26292|26285|26292|26285|26292|26285|26292|26285|3
1606311570000|2020-11-25 13:39:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606311580000|2020-11-25 13:39:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606311590000|2020-11-25 13:39:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606311600000|2020-11-25 13:40:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|0
1606311610000|2020-11-25 13:40:10|26289.5|26282.5|26287|26280|26292|26285|26287|26280|1
1606311620000|2020-11-25 13:40:20|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|2
1606311630000|2020-11-25 13:40:30|26287|26280|26287|26280|26287|26280|26287|26280|0
1606311640000|2020-11-25 13:40:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|2
1606311710000|2020-11-25 13:41:50|26289.5|26282.5|26292|26285|26292|26285|26287|26280|9
1606311720000|2020-11-25 13:42:00|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|26
1606311740000|2020-11-25 13:42:20|||||||||1
1606311780000|2020-11-25 13:43:00|26287|26280|26287|26280|26289.5|26282.5|26287|26280|5
1606311810000|2020-11-25 13:43:30|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|2
1606311820000|2020-11-25 13:43:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|1
1606311830000|2020-11-25 13:43:50|26287|26280|26292|26285|26292|26285|26287|26280|2
1606311840000|2020-11-25 13:44:00|26289.5|26282.5|26287|26280|26292|26285|26287|26280|1
1606311850000|2020-11-25 13:44:10|26284.5|26277.5|26284.5|26277.5|26287|26280|26282|26275|4
1606311860000|2020-11-25 13:44:20|26287|26280|26287|26280|26287|26280|26282|26275|1
1606311870000|2020-11-25 13:44:30|||||||||18
1606311880000|2020-11-25 13:44:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|39
1606311910000|2020-11-25 13:45:10|26282|26275|26282|26275|26282|26275|26282|26275|40
1606311920000|2020-11-25 13:45:20|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|1
1606311930000|2020-11-25 13:45:30|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|3
1606311940000|2020-11-25 13:45:40|26277|26270|26279.5|26272.5|26282|26275|26277|26270|4
1606311950000|2020-11-25 13:45:50|26282|26275|26279.5|26272.5|26282|26275|26279.5|26272.5|3
1606311960000|2020-11-25 13:46:00|26277|26270|26277|26270|26277|26270|26277|26270|0
1606311970000|2020-11-25 13:46:10|26282|26275|26277|26270|26282|26275|26277|26270|11
1606311980000|2020-11-25 13:46:20|26274.5|26267.5|26277|26270|26277|26270|26272|26265|8
1606312010000|2020-11-25 13:46:50|26282|26275|26282|26275|26282|26275|26282|26275|13
1606312040000|2020-11-25 13:47:20|26284.5|26277.5|26284.5|26277.5|26287|26280|26282|26275|18
1606312050000|2020-11-25 13:47:30|26287|26280|26287|26280|26287|26280|26284.5|26277.5|4
1606312070000|2020-11-25 13:47:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|8
1606312140000|2020-11-25 13:49:00|||||||||1
1606312150000|2020-11-25 13:49:10|26292|26285|26292|26285|26292|26285|26289.5|26282.5|2
1606312160000|2020-11-25 13:49:20|26289.5|26282.5|26287|26280|26292|26285|26287|26280|2
1606312180000|2020-11-25 13:49:40|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|4
1606312190000|2020-11-25 13:49:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606312210000|2020-11-25 13:50:10|||||||||30
1606312230000|2020-11-25 13:50:30|26292|26285|26289.5|26282.5|26292|26285|26287|26280|1
1606312240000|2020-11-25 13:50:40|26287|26280|26292|26285|26292|26285|26287|26280|1
1606312250000|2020-11-25 13:50:50|26289.5|26282.5|26287|26280|26292|26285|26287|26280|0
1606312270000|2020-11-25 13:51:10|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|18
1606312290000|2020-11-25 13:51:30|26277|26270|26277|26270|26279.5|26272.5|26277|26270|6
1606312340000|2020-11-25 13:52:20|26272|26265|26272|26265|26272|26265|26269.5|26262.5|8
1606312360000|2020-11-25 13:52:40|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|7
1606312380000|2020-11-25 13:53:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|2
1606312390000|2020-11-25 13:53:10|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|0
1606312420000|2020-11-25 13:53:40|26277|26270|26272|26265|26277|26270|26272|26265|3
1606312430000|2020-11-25 13:53:50|26282|26275|26279.5|26272.5|26282|26275|26277|26270|5
1606312440000|2020-11-25 13:54:00|26277|26270|26277|26270|26277|26270|26277|26270|0
1606312450000|2020-11-25 13:54:10|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|2
1606312460000|2020-11-25 13:54:20|26277|26270|26277|26270|26277|26270|26277|26270|0
1606312510000|2020-11-25 13:55:10|||||||||1
1606312520000|2020-11-25 13:55:20|26274.5|26267.5|26274.5|26267.5|26274.5|26267.5|26274.5|26267.5|2
1606312530000|2020-11-25 13:55:30|26277|26270|26274.5|26267.5|26277|26270|26272|26265|0
1606312540000|2020-11-25 13:55:40|26277|26270|26274.5|26267.5|26277|26270|26274.5|26267.5|1
1606312550000|2020-11-25 13:55:50|26277|26270|26277|26270|26277|26270|26274.5|26267.5|0
1606312570000|2020-11-25 13:56:10|26282|26275|26279.5|26272.5|26282|26275|26279.5|26272.5|8
1606312580000|2020-11-25 13:56:20|26282|26275|26282|26275|26282|26275|26282|26275|0
1606312620000|2020-11-25 13:57:00|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|2
1606312650000|2020-11-25 13:57:30|26279.5|26272.5|26282|26275|26282|26275|26277|26270|3
1606312660000|2020-11-25 13:57:40|26279.5|26272.5|26279.5|26272.5|26282|26275|26279.5|26272.5|0
1606312670000|2020-11-25 13:57:50|26282|26275|26282|26275|26282|26275|26279.5|26272.5|0
1606312680000|2020-11-25 13:58:00|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|1
1606312690000|2020-11-25 13:58:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606312730000|2020-11-25 13:58:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606312750000|2020-11-25 13:59:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606312760000|2020-11-25 13:59:20|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606312780000|2020-11-25 13:59:40|||||||||1
1606312790000|2020-11-25 13:59:50|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606312820000|2020-11-25 14:00:20|26282|26275|26282|26275|26282|26275|26279.5|26272.5|4
1606312830000|2020-11-25 14:00:30|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606312870000|2020-11-25 14:01:10|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|4
1606312880000|2020-11-25 14:01:20|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|1
1606312890000|2020-11-25 14:01:30|26282|26275|26287|26280|26287|26280|26279.5|26272.5|1
1606312900000|2020-11-25 14:01:40|26284.5|26277.5|26284.5|26277.5|26287|26280|26284.5|26277.5|1
1606312910000|2020-11-25 14:01:50|26287|26280|26287|26280|26287|26280|26287|26280|0
1606312920000|2020-11-25 14:02:00|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606312930000|2020-11-25 14:02:10|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|0
1606312940000|2020-11-25 14:02:20|26282|26275|26282|26275|26282|26275|26282|26275|17
1606312950000|2020-11-25 14:02:30|26279.5|26272.5|26282|26275|26282|26275|26277|26270|2
1606312980000|2020-11-25 14:03:00|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|1
1606312990000|2020-11-25 14:03:10|26279.5|26272.5|26277|26270|26282|26275|26277|26270|5
1606313000000|2020-11-25 14:03:20|26272|26265|26272|26265|26272|26265|26272|26265|3
1606313010000|2020-11-25 14:03:30|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606313020000|2020-11-25 14:03:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606313050000|2020-11-25 14:04:10|26272|26265|26272|26265|26272|26265|26272|26265|1
1606313060000|2020-11-25 14:04:20|26277|26270|26272|26265|26277|26270|26272|26265|3
1606313080000|2020-11-25 14:04:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|5
1606313090000|2020-11-25 14:04:50|26272|26265|26272|26265|26274.5|26267.5|26272|26265|1
1606313110000|2020-11-25 14:05:10|26267|26260|26269.5|26262.5|26272|26265|26267|26260|4
1606313120000|2020-11-25 14:05:20|26272|26265|26267|26260|26272|26265|26267|26260|0
1606313130000|2020-11-25 14:05:30|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|1
1606313140000|2020-11-25 14:05:40|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606313160000|2020-11-25 14:06:00|26269.5|26262.5|26272|26265|26272|26265|26267|26260|3
1606313180000|2020-11-25 14:06:20|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|2
1606313200000|2020-11-25 14:06:40|||||||||20
1606313220000|2020-11-25 14:07:00|26269.5|26262.5|26272|26265|26277|26270|26269.5|26262.5|7
1606313230000|2020-11-25 14:07:10|||||||||1
1606313240000|2020-11-25 14:07:20|||||||||2
1606313250000|2020-11-25 14:07:30|||||||||4
1606313260000|2020-11-25 14:07:40|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|2
1606313290000|2020-11-25 14:08:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|0
1606313300000|2020-11-25 14:08:20|26274.5|26267.5|26274.5|26267.5|26277|26270|26272|26265|0
1606313310000|2020-11-25 14:08:30|26272|26265|26272|26265|26272|26265|26272|26265|1
1606313320000|2020-11-25 14:08:40|26277|26270|26277|26270|26277|26270|26272|26265|5
1606313350000|2020-11-25 14:09:10|26279.5|26272.5|26282|26275|26282|26275|26277|26270|3
1606313390000|2020-11-25 14:09:50|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606313400000|2020-11-25 14:10:00|26282|26275|26282|26275|26284.5|26277.5|26282|26275|3
1606313420000|2020-11-25 14:10:20|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|2
1606313450000|2020-11-25 14:10:50|26292|26285|26292|26285|26292|26285|26292|26285|3
1606313460000|2020-11-25 14:11:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|3
1606313490000|2020-11-25 14:11:30|26289.5|26282.5|26292|26285|26292|26285|26287|26280|5
1606313500000|2020-11-25 14:11:40|26287|26280|26287|26280|26287|26280|26287|26280|2
1606313510000|2020-11-25 14:11:50|||||||||1
1606313520000|2020-11-25 14:12:00|||||||||1
1606313530000|2020-11-25 14:12:10|||||||||8
1606313540000|2020-11-25 14:12:20|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606313560000|2020-11-25 14:12:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606313600000|2020-11-25 14:13:20|||||||||1
1606313660000|2020-11-25 14:14:20|26292|26285|26292|26285|26292|26285|26292|26285|11
1606313680000|2020-11-25 14:14:40|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|2
1606313700000|2020-11-25 14:15:00|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|0
1606313710000|2020-11-25 14:15:10|26287|26280|26292|26285|26292|26285|26287|26280|3
1606313730000|2020-11-25 14:15:30|26289.5|26282.5|26287|26280|26292|26285|26287|26280|0
1606313760000|2020-11-25 14:16:00|||||||||1
1606313770000|2020-11-25 14:16:10|||||||||1
1606313780000|2020-11-25 14:16:20|||||||||2
1606313830000|2020-11-25 14:17:10|||||||||1
1606313850000|2020-11-25 14:17:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|3
1606313950000|2020-11-25 14:19:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|4
1606313960000|2020-11-25 14:19:20|26282|26275|26282|26275|26282|26275|26282|26275|4
1606313970000|2020-11-25 14:19:30|26287|26280|26287|26280|26287|26280|26284.5|26277.5|5
1606313980000|2020-11-25 14:19:40|26284.5|26277.5|26282|26275|26287|26280|26282|26275|0
1606313990000|2020-11-25 14:19:50|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|0
1606314020000|2020-11-25 14:20:20|26277|26270|26277|26270|26277|26270|26277|26270|5
1606314090000|2020-11-25 14:21:30|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606314110000|2020-11-25 14:21:50|||||||||1
1606314120000|2020-11-25 14:22:00|26282|26275|26282|26275|26282|26275|26282|26275|2
1606314140000|2020-11-25 14:22:20|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606314150000|2020-11-25 14:22:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606314160000|2020-11-25 14:22:40|26284.5|26277.5|26287|26280|26287|26280|26282|26275|0
1606314170000|2020-11-25 14:22:50|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26282|26275|0
1606314180000|2020-11-25 14:23:00|26287|26280|26282|26275|26287|26280|26282|26275|2
1606314220000|2020-11-25 14:23:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|0
1606314240000|2020-11-25 14:24:00|26282|26275|26282|26275|26282|26275|26282|26275|12
1606314250000|2020-11-25 14:24:10|26287|26280|26287|26280|26287|26280|26284.5|26277.5|1
1606314270000|2020-11-25 14:24:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606314310000|2020-11-25 14:25:10|26284.5|26277.5|26287|26280|26287|26280|26282|26275|2
1606314320000|2020-11-25 14:25:20|26284.5|26277.5|26282|26275|26287|26280|26282|26275|4
1606314360000|2020-11-25 14:26:00|26284.5|26277.5|26282|26275|26287|26280|26282|26275|2
1606314400000|2020-11-25 14:26:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|1
1606314410000|2020-11-25 14:26:50|26282|26275|26282|26275|26282|26275|26282|26275|2
1606314420000|2020-11-25 14:27:00|26287|26280|26277|26270|26287|26280|26277|26270|6
1606314430000|2020-11-25 14:27:10|26282|26275|26282|26275|26282|26275|26279.5|26272.5|3
1606314440000|2020-11-25 14:27:20|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606314450000|2020-11-25 14:27:30|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|3
1606314460000|2020-11-25 14:27:40|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|0
1606314490000|2020-11-25 14:28:10|||||||||1
1606314510000|2020-11-25 14:28:30|26272|26265|26274.5|26267.5|26274.5|26267.5|26272|26265|3
1606314520000|2020-11-25 14:28:40|26272|26265|26277|26270|26277|26270|26272|26265|0
1606314540000|2020-11-25 14:29:00|||||||||4
1606314580000|2020-11-25 14:29:40|26282|26275|26277|26270|26282|26275|26277|26270|7
1606314600000|2020-11-25 14:30:00|26272|26265|26277|26270|26277|26270|26267|26260|16
1606314610000|2020-11-25 14:30:10|26274.5|26267.5|26282|26275|26282|26275|26272|26265|32
1606314620000|2020-11-25 14:30:20|26287|26280|26277|26270|26287|26280|26277|26270|21
1606314630000|2020-11-25 14:30:30|||||||||8
1606314640000|2020-11-25 14:30:40|26279.5|26272.5|26272|26265|26279.5|26272.5|26272|26265|20
1606314650000|2020-11-25 14:30:50|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606314660000|2020-11-25 14:31:00|26277|26270|26272|26265|26277|26270|26267|26260|11
1606314670000|2020-11-25 14:31:10|26269.5|26262.5|26272|26265|26277|26270|26267|26260|16
1606314680000|2020-11-25 14:31:20|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|0
1606314690000|2020-11-25 14:31:30|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606314700000|2020-11-25 14:31:40|26274.5|26267.5|26272|26265|26277|26270|26272|26265|11
1606314710000|2020-11-25 14:31:50|26274.5|26267.5|26272|26265|26277|26270|26272|26265|6
1606314720000|2020-11-25 14:32:00|26267|26260|26262|26255|26267|26260|26257|26250|61
1606314730000|2020-11-25 14:32:10|26259.5|26252.5|26262|26255|26264.5|26257.5|26259.5|26252.5|4
1606314740000|2020-11-25 14:32:20|26259.5|26252.5|26262|26255|26264.5|26257.5|26259.5|26252.5|1
1606314750000|2020-11-25 14:32:30|26264.5|26257.5|26267|26260|26267|26260|26262|26255|18
1606314760000|2020-11-25 14:32:40|26264.5|26257.5|26267|26260|26269.5|26262.5|26264.5|26257.5|3
1606314770000|2020-11-25 14:32:50|26269.5|26262.5|26267|26260|26272|26265|26267|26260|2
1606314780000|2020-11-25 14:33:00|26264.5|26257.5|26267|26260|26267|26260|26262|26255|8
1606314790000|2020-11-25 14:33:10|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|3
1606314800000|2020-11-25 14:33:20|26272|26265|26262|26255|26272|26265|26262|26255|15
1606314810000|2020-11-25 14:33:30|26264.5|26257.5|26257|26250|26264.5|26257.5|26257|26250|15
1606314820000|2020-11-25 14:33:40|26259.5|26252.5|26257|26250|26262|26255|26257|26250|2
1606314830000|2020-11-25 14:33:50|26259.5|26252.5|26264.5|26257.5|26264.5|26257.5|26257|26250|3
1606314840000|2020-11-25 14:34:00|26262|26255|26257|26250|26262|26255|26252|26245|18
1606314850000|2020-11-25 14:34:10|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|0
1606314860000|2020-11-25 14:34:20|26254.5|26247.5|26252|26245|26254.5|26247.5|26249.5|26242.5|8
1606314870000|2020-11-25 14:34:30|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|3
1606314880000|2020-11-25 14:34:40|26257|26250|26259.5|26252.5|26262|26255|26257|26250|7
1606314890000|2020-11-25 14:34:50|26257|26250|26262|26255|26262|26255|26257|26250|6
1606314900000|2020-11-25 14:35:00|26259.5|26252.5|26267|26260|26267|26260|26257|26250|20
1606314910000|2020-11-25 14:35:10|26264.5|26257.5|26262|26255|26267|26260|26262|26255|8
1606314920000|2020-11-25 14:35:20|26264.5|26257.5|26262|26255|26264.5|26257.5|26262|26255|3
1606314930000|2020-11-25 14:35:30|26257|26250|26267|26260|26267|26260|26257|26250|12
1606314940000|2020-11-25 14:35:40|26264.5|26257.5|26272|26265|26272|26265|26264.5|26257.5|3
1606314950000|2020-11-25 14:35:50|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606314960000|2020-11-25 14:36:00|26267|26260|26272|26265|26272|26265|26267|26260|6
1606314970000|2020-11-25 14:36:10|26269.5|26262.5|26267|26260|26272|26265|26267|26260|2
1606314980000|2020-11-25 14:36:20|26269.5|26262.5|26262|26255|26272|26265|26262|26255|11
1606314990000|2020-11-25 14:36:30|26259.5|26252.5|26257|26250|26259.5|26252.5|26252|26245|14
1606315010000|2020-11-25 14:36:50|26254.5|26247.5|26257|26250|26257|26250|26252|26245|9
1606315020000|2020-11-25 14:37:00|26262|26255|26262|26255|26262|26255|26257|26250|5
1606315040000|2020-11-25 14:37:20|26259.5|26252.5|26257|26250|26262|26255|26257|26250|2
1606315050000|2020-11-25 14:37:30|26262|26255|26262|26255|26262|26255|26262|26255|5
1606315060000|2020-11-25 14:37:40|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|1
1606315080000|2020-11-25 14:38:00|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|6
1606315090000|2020-11-25 14:38:10|26259.5|26252.5|26262|26255|26262|26255|26259.5|26252.5|24
1606315100000|2020-11-25 14:38:20|26267|26260|26259.5|26252.5|26267|26260|26257|26250|15
1606315110000|2020-11-25 14:38:30|26262|26255|26262|26255|26262|26255|26259.5|26252.5|1
1606315120000|2020-11-25 14:38:40|26259.5|26252.5|26257|26250|26262|26255|26257|26250|2
1606315130000|2020-11-25 14:38:50|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|3
1606315140000|2020-11-25 14:39:00|26254.5|26247.5|26252|26245|26257|26250|26252|26245|22
1606315160000|2020-11-25 14:39:20|26247|26240|26247|26240|26247|26240|26247|26240|8
1606315170000|2020-11-25 14:39:30|||||||||1
1606315190000|2020-11-25 14:39:50|26242|26235|26242|26235|26242|26235|26242|26235|12
1606315200000|2020-11-25 14:40:00|26247|26240|26237|26230|26247|26240|26232|26225|87
1606315210000|2020-11-25 14:40:10|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|5
1606315220000|2020-11-25 14:40:20|26234.5|26227.5|26232|26225|26234.5|26227.5|26227|26220|7
1606315250000|2020-11-25 14:40:50|26237|26230|26242|26235|26242|26235|26237|26230|19
1606315260000|2020-11-25 14:41:00|26247|26240|26252|26245|26252|26245|26247|26240|17
1606315270000|2020-11-25 14:41:10|26247|26240|26247|26240|26252|26245|26247|26240|17
1606315280000|2020-11-25 14:41:20|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|2
1606315290000|2020-11-25 14:41:30|26254.5|26247.5|26252|26245|26257|26250|26252|26245|6
1606315300000|2020-11-25 14:41:40|26254.5|26247.5|26257|26250|26257|26250|26252|26245|6
1606315310000|2020-11-25 14:41:50|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|6
1606315320000|2020-11-25 14:42:00|26254.5|26247.5|26257|26250|26262|26255|26254.5|26247.5|7
1606315330000|2020-11-25 14:42:10|26259.5|26252.5|26262|26255|26264.5|26257.5|26257|26250|5
1606315340000|2020-11-25 14:42:20|26259.5|26252.5|26262|26255|26262|26255|26257|26250|1
1606315350000|2020-11-25 14:42:30|26259.5|26252.5|26257|26250|26262|26255|26257|26250|2
1606315360000|2020-11-25 14:42:40|26252|26245|26252|26245|26252|26245|26249.5|26242.5|4
1606315370000|2020-11-25 14:42:50|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|0
1606315380000|2020-11-25 14:43:00|26257|26250|26257|26250|26257|26250|26254.5|26247.5|10
1606315390000|2020-11-25 14:43:10|26254.5|26247.5|26254.5|26247.5|26254.5|26247.5|26254.5|26247.5|0
1606315400000|2020-11-25 14:43:20|26252|26245|26252|26245|26257|26250|26252|26245|7
1606315410000|2020-11-25 14:43:30|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|2
1606315420000|2020-11-25 14:43:40|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|0
1606315440000|2020-11-25 14:44:00|26254.5|26247.5|26252|26245|26257|26250|26252|26245|17
1606315450000|2020-11-25 14:44:10|26257|26250|26257|26250|26257|26250|26254.5|26247.5|6
1606315460000|2020-11-25 14:44:20|26262|26255|26257|26250|26262|26255|26257|26250|2
1606315480000|2020-11-25 14:44:40|26262|26255|26262|26255|26262|26255|26259.5|26252.5|3
1606315490000|2020-11-25 14:44:50|26257|26250|26262|26255|26262|26255|26257|26250|4
1606315500000|2020-11-25 14:45:00|26264.5|26257.5|26262|26255|26267|26260|26262|26255|3
1606315530000|2020-11-25 14:45:30|26264.5|26257.5|26267|26260|26267|26260|26262|26255|6
1606315540000|2020-11-25 14:45:40|26264.5|26257.5|26262|26255|26267|26260|26262|26255|4
1606315550000|2020-11-25 14:45:50|26267|26260|26262|26255|26267|26260|26262|26255|10
1606315560000|2020-11-25 14:46:00|||||||||12
1606315570000|2020-11-25 14:46:10|26257|26250|26257|26250|26257|26250|26252|26245|20
1606315580000|2020-11-25 14:46:20|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|1
1606315590000|2020-11-25 14:46:30|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|1
1606315600000|2020-11-25 14:46:40|||||||||1
1606315610000|2020-11-25 14:46:50|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|5
1606315620000|2020-11-25 14:47:00|26252|26245|26257|26250|26257|26250|26252|26245|10
1606315630000|2020-11-25 14:47:10|||||||||1
1606315640000|2020-11-25 14:47:20|26254.5|26247.5|26252|26245|26257|26250|26252|26245|0
1606315650000|2020-11-25 14:47:30|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|3
1606315660000|2020-11-25 14:47:40|26254.5|26247.5|26257|26250|26257|26250|26252|26245|12
1606315670000|2020-11-25 14:47:50|26254.5|26247.5|26257|26250|26257|26250|26252|26245|1
1606315680000|2020-11-25 14:48:00|26254.5|26247.5|26254.5|26247.5|26257|26250|26252|26245|9
1606315690000|2020-11-25 14:48:10|26252|26245|26247|26240|26252|26245|26247|26240|3
1606315700000|2020-11-25 14:48:20|26252|26245|26252|26245|26252|26245|26252|26245|25
1606315710000|2020-11-25 14:48:30|26249.5|26242.5|26252|26245|26252|26245|26247|26240|4
1606315720000|2020-11-25 14:48:40|26249.5|26242.5|26247|26240|26252|26245|26247|26240|2
1606315730000|2020-11-25 14:48:50|26252|26245|26252|26245|26254.5|26247.5|26247|26240|2
1606315740000|2020-11-25 14:49:00|26249.5|26242.5|26247|26240|26252|26245|26247|26240|4
1606315760000|2020-11-25 14:49:20|26244.5|26237.5|26242|26235|26247|26240|26242|26235|9
1606315780000|2020-11-25 14:49:40|26239.5|26232.5|26232|26225|26239.5|26232.5|26232|26225|15
1606315790000|2020-11-25 14:49:50|26234.5|26227.5|26227|26220|26237|26230|26227|26220|15
1606315800000|2020-11-25 14:50:00|26232|26225|26227|26220|26232|26225|26227|26220|7
1606315810000|2020-11-25 14:50:10|26229.5|26222.5|26227|26220|26232|26225|26227|26220|5
1606315830000|2020-11-25 14:50:30|26232|26225|26232|26225|26232|26225|26229.5|26222.5|8
1606315840000|2020-11-25 14:50:40|26237|26230|26237|26230|26239.5|26232.5|26237|26230|8
1606315850000|2020-11-25 14:50:50|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|3
1606315860000|2020-11-25 14:51:00|26227|26220|26232|26225|26232|26225|26227|26220|18
1606315870000|2020-11-25 14:51:10|26229.5|26222.5|26227|26220|26232|26225|26227|26220|2
1606315880000|2020-11-25 14:51:20|26229.5|26222.5|26232|26225|26232|26225|26227|26220|4
1606315890000|2020-11-25 14:51:30|26229.5|26222.5|26227|26220|26232|26225|26227|26220|1
1606315900000|2020-11-25 14:51:40|26229.5|26222.5|26232|26225|26232|26225|26229.5|26222.5|2
1606315910000|2020-11-25 14:51:50|||||||||1
1606315920000|2020-11-25 14:52:00|26229.5|26222.5|26227|26220|26229.5|26222.5|26227|26220|5
1606315930000|2020-11-25 14:52:10|26229.5|26222.5|26227|26220|26229.5|26222.5|26227|26220|6
1606315940000|2020-11-25 14:52:20|26222|26215|26222|26215|26222|26215|26222|26215|6
1606315950000|2020-11-25 14:52:30|26224.5|26217.5|26224.5|26217.5|26224.5|26217.5|26222|26215|10
1606315960000|2020-11-25 14:52:40|26227|26220|26227|26220|26227|26220|26227|26220|2
1606315970000|2020-11-25 14:52:50|26222|26215|26222|26215|26222|26215|26222|26215|2
1606315980000|2020-11-25 14:53:00|26217|26210|26217|26210|26217|26210|26217|26210|12
1606315990000|2020-11-25 14:53:10|26219.5|26212.5|26217|26210|26219.5|26212.5|26217|26210|46
1606316000000|2020-11-25 14:53:20|26219.5|26212.5|26217|26210|26222|26215|26217|26210|10
1606316010000|2020-11-25 14:53:30|26214.5|26207.5|26217|26210|26217|26210|26212|26205|2
1606316020000|2020-11-25 14:53:40|26212|26205|26212|26205|26214.5|26207.5|26212|26205|2
1606316030000|2020-11-25 14:53:50|26217|26210|26214.5|26207.5|26217|26210|26212|26205|5
1606316040000|2020-11-25 14:54:00|26217|26210|26212|26205|26217|26210|26212|26205|5
1606316060000|2020-11-25 14:54:20|26217|26210|26217|26210|26217|26210|26212|26205|8
1606316070000|2020-11-25 14:54:30|||||||||1
1606316080000|2020-11-25 14:54:40|26212|26205|26212|26205|26212|26205|26212|26205|17
1606316090000|2020-11-25 14:54:50|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|1
1606316100000|2020-11-25 14:55:00|26209.5|26202.5|26207|26200|26212|26205|26207|26200|19
1606316110000|2020-11-25 14:55:10|26212|26205|26207|26200|26212|26205|26207|26200|3
1606316120000|2020-11-25 14:55:20|26202|26195|26202|26195|26202|26195|26202|26195|9
1606316140000|2020-11-25 14:55:40|26197|26190|26202|26195|26202|26195|26197|26190|19
1606316150000|2020-11-25 14:55:50|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|0
1606316160000|2020-11-25 14:56:00|26197|26190|26202|26195|26202|26195|26197|26190|13
1606316170000|2020-11-25 14:56:10|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|1
1606316180000|2020-11-25 14:56:20|26197|26190|26202|26195|26202|26195|26197|26190|7
1606316190000|2020-11-25 14:56:30|||||||||3
1606316200000|2020-11-25 14:56:40|||||||||1
1606316210000|2020-11-25 14:56:50|||||||||2
1606316220000|2020-11-25 14:57:00|26199.5|26192.5|26197|26190|26202|26195|26197|26190|12
1606316230000|2020-11-25 14:57:10|26194.5|26187.5|26192|26185|26197|26190|26192|26185|16
1606316240000|2020-11-25 14:57:20|||||||||4
1606316260000|2020-11-25 14:57:40|26197|26190|26197|26190|26197|26190|26194.5|26187.5|7
1606316270000|2020-11-25 14:57:50|26194.5|26187.5|26194.5|26187.5|26197|26190|26192|26185|2
1606316280000|2020-11-25 14:58:00|26192|26185|26194.5|26187.5|26197|26190|26192|26185|14
1606316290000|2020-11-25 14:58:10|26192|26185|26197|26190|26199.5|26192.5|26192|26185|4
1606316350000|2020-11-25 14:59:10|||||||||1
1606316360000|2020-11-25 14:59:20|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|7
1606316370000|2020-11-25 14:59:30|||||||||1
1606316380000|2020-11-25 14:59:40|26207|26200|26207|26200|26207|26200|26207|26200|6
1606316390000|2020-11-25 14:59:50|26212|26205|26207|26200|26212|26205|26207|26200|11
1606316400000|2020-11-25 15:00:00|26209.5|26202.5|26207|26200|26209.5|26202.5|26207|26200|7
1606316410000|2020-11-25 15:00:10|26202|26195|26202|26195|26202|26195|26202|26195|8
1606316420000|2020-11-25 15:00:20|26207|26200|26207|26200|26207|26200|26207|26200|9
1606316430000|2020-11-25 15:00:30|26204.5|26197.5|26202|26195|26204.5|26197.5|26202|26195|1
1606316440000|2020-11-25 15:00:40|||||||||1
1606316460000|2020-11-25 15:01:00|26197|26190|26202|26195|26202|26195|26197|26190|11
1606316470000|2020-11-25 15:01:10|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|5
1606316480000|2020-11-25 15:01:20|26197|26190|26197|26190|26197|26190|26197|26190|3
1606316490000|2020-11-25 15:01:30|26199.5|26192.5|26197|26190|26202|26195|26197|26190|8
1606316500000|2020-11-25 15:01:40|26199.5|26192.5|26202|26195|26202|26195|26197|26190|2
1606316510000|2020-11-25 15:01:50|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|26199.5|26192.5|2
1606316520000|2020-11-25 15:02:00|26202|26195|26192|26185|26202|26195|26192|26185|31
1606316530000|2020-11-25 15:02:10|26197|26190|26197|26190|26197|26190|26197|26190|11
1606316540000|2020-11-25 15:02:20|26192|26185|26197|26190|26197|26190|26192|26185|14
1606316550000|2020-11-25 15:02:30|26202|26195|26202|26195|26202|26195|26197|26190|6
1606316560000|2020-11-25 15:02:40|26199.5|26192.5|26202|26195|26202|26195|26197|26190|9
1606316570000|2020-11-25 15:02:50|26199.5|26192.5|26207|26200|26207|26200|26197|26190|8
1606316580000|2020-11-25 15:03:00|26202|26195|26207|26200|26212|26205|26199.5|26192.5|21
1606316590000|2020-11-25 15:03:10|26209.5|26202.5|26207|26200|26212|26205|26207|26200|1
1606316610000|2020-11-25 15:03:30|26202|26195|26202|26195|26207|26200|26197|26190|5
1606316620000|2020-11-25 15:03:40|26199.5|26192.5|26202|26195|26202|26195|26197|26190|2
1606316630000|2020-11-25 15:03:50|26199.5|26192.5|26202|26195|26202|26195|26197|26190|3
1606316640000|2020-11-25 15:04:00|26199.5|26192.5|26202|26195|26202|26195|26197|26190|12
1606316650000|2020-11-25 15:04:10|26199.5|26192.5|26194.5|26187.5|26199.5|26192.5|26192|26185|9
1606316660000|2020-11-25 15:04:20|26197|26190|26194.5|26187.5|26197|26190|26192|26185|1
1606316670000|2020-11-25 15:04:30|26192|26185|26194.5|26187.5|26197|26190|26192|26185|5
1606316680000|2020-11-25 15:04:40|26192|26185|26192|26185|26194.5|26187.5|26192|26185|0
1606316700000|2020-11-25 15:05:00|26187|26180|26187|26180|26192|26185|26187|26180|55
1606316720000|2020-11-25 15:05:20|26192|26185|26192|26185|26197|26190|26192|26185|22
1606316730000|2020-11-25 15:05:30|26194.5|26187.5|26192|26185|26197|26190|26192|26185|11
1606316740000|2020-11-25 15:05:40|26194.5|26187.5|26192|26185|26197|26190|26192|26185|6
1606316750000|2020-11-25 15:05:50|26194.5|26187.5|26197|26190|26197|26190|26192|26185|3
1606316760000|2020-11-25 15:06:00|26202|26195|26202|26195|26202|26195|26202|26195|4
1606316770000|2020-11-25 15:06:10|26199.5|26192.5|26197|26190|26202|26195|26197|26190|0
1606316780000|2020-11-25 15:06:20|26199.5|26192.5|26197|26190|26199.5|26192.5|26197|26190|0
1606316800000|2020-11-25 15:06:40|26202|26195|26197|26190|26202|26195|26197|26190|6
1606316830000|2020-11-25 15:07:10|26202|26195|26202|26195|26202|26195|26202|26195|7
1606316840000|2020-11-25 15:07:20|||||||||78
1606316850000|2020-11-25 15:07:30|||||||||5
1606316860000|2020-11-25 15:07:40|||||||||46
1606316870000|2020-11-25 15:07:50|||||||||28
1606316880000|2020-11-25 15:08:00|||||||||1
1606316890000|2020-11-25 15:08:10|26197|26190|26202|26195|26202|26195|26197|26190|22
1606316900000|2020-11-25 15:08:20|26199.5|26192.5|26202|26195|26202|26195|26199.5|26192.5|11
1606316940000|2020-11-25 15:09:00|||||||||16
1606316990000|2020-11-25 15:09:50|||||||||1
1606317010000|2020-11-25 15:10:10|26197|26190|26197|26190|26197|26190|26197|26190|20
1606317020000|2020-11-25 15:10:20|26202|26195|26202|26195|26202|26195|26202|26195|13
1606317030000|2020-11-25 15:10:30|||||||||21
1606317040000|2020-11-25 15:10:40|26207|26200|26207|26200|26207|26200|26202|26195|30
1606317050000|2020-11-25 15:10:50|26212|26205|26212|26205|26217|26210|26212|26205|28
1606317060000|2020-11-25 15:11:00|26217|26210|26217|26210|26222|26215|26217|26210|35
1606317070000|2020-11-25 15:11:10|26219.5|26212.5|26217|26210|26222|26215|26217|26210|5
1606317080000|2020-11-25 15:11:20|26214.5|26207.5|26212|26205|26214.5|26207.5|26212|26205|4
1606317090000|2020-11-25 15:11:30|26214.5|26207.5|26214.5|26207.5|26217|26210|26212|26205|3
1606317100000|2020-11-25 15:11:40|26217|26210|26214.5|26207.5|26217|26210|26212|26205|1
1606317110000|2020-11-25 15:11:50|26217|26210|26212|26205|26217|26210|26212|26205|0
1606317120000|2020-11-25 15:12:00|26209.5|26202.5|26209.5|26202.5|26212|26205|26209.5|26202.5|3
1606317130000|2020-11-25 15:12:10|26212|26205|26212|26205|26212|26205|26212|26205|4
1606317140000|2020-11-25 15:12:20|26214.5|26207.5|26212|26205|26217|26210|26212|26205|2
1606317150000|2020-11-25 15:12:30|26202|26195|26202|26195|26202|26195|26197|26190|153
1606317160000|2020-11-25 15:12:40|||||||||27
1606317180000|2020-11-25 15:13:00|26204.5|26197.5|26212|26205|26212|26205|26204.5|26197.5|4
1606317190000|2020-11-25 15:13:10|26207|26200|26207|26200|26207|26200|26207|26200|2
1606317210000|2020-11-25 15:13:30|26212|26205|26217|26210|26217|26210|26212|26205|4
1606317220000|2020-11-25 15:13:40|26214.5|26207.5|26222|26215|26222|26215|26214.5|26207.5|1
1606317230000|2020-11-25 15:13:50|26219.5|26212.5|26222|26215|26222|26215|26217|26210|1
1606317270000|2020-11-25 15:14:30|||||||||71
1606317280000|2020-11-25 15:14:40|||||||||42
1606317290000|2020-11-25 15:14:50|||||||||38
1606317300000|2020-11-25 15:15:00|26217|26210|26217|26210|26222|26215|26217|26210|36
1606317310000|2020-11-25 15:15:10|26219.5|26212.5|26222|26215|26222|26215|26217|26210|16
1606317320000|2020-11-25 15:15:20|26227|26220|26227|26220|26227|26220|26227|26220|84
1606317340000|2020-11-25 15:15:40|26222|26215|26227|26220|26227|26220|26222|26215|6
1606317350000|2020-11-25 15:15:50|26232|26225|26227|26220|26232|26225|26227|26220|17
1606317360000|2020-11-25 15:16:00|26232|26225|26232|26225|26232|26225|26232|26225|34
1606317370000|2020-11-25 15:16:10|||||||||1
1606317380000|2020-11-25 15:16:20|26234.5|26227.5|26232|26225|26234.5|26227.5|26232|26225|8
1606317390000|2020-11-25 15:16:30|26237|26230|26237|26230|26237|26230|26237|26230|8
1606317400000|2020-11-25 15:16:40|26232|26225|26237|26230|26237|26230|26232|26225|18
1606317410000|2020-11-25 15:16:50|26234.5|26227.5|26237|26230|26237|26230|26234.5|26227.5|4
1606317420000|2020-11-25 15:17:00|26242|26235|26242|26235|26242|26235|26237|26230|22
1606317430000|2020-11-25 15:17:10|26239.5|26232.5|26242|26235|26242|26235|26237|26230|6
1606317440000|2020-11-25 15:17:20|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|2
1606317470000|2020-11-25 15:17:50|26237|26230|26237|26230|26237|26230|26237|26230|8
1606317490000|2020-11-25 15:18:10|26242|26235|26242|26235|26242|26235|26242|26235|1
1606317500000|2020-11-25 15:18:20|26244.5|26237.5|26242|26235|26247|26240|26242|26235|29
1606317520000|2020-11-25 15:18:40|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|2
1606317550000|2020-11-25 15:19:10|26239.5|26232.5|26242|26235|26242|26235|26239.5|26232.5|9
1606317560000|2020-11-25 15:19:20|26239.5|26232.5|26237|26230|26242|26235|26237|26230|6
1606317570000|2020-11-25 15:19:30|26232|26225|26237|26230|26237|26230|26232|26225|10
1606317580000|2020-11-25 15:19:40|26242|26235|26242|26235|26242|26235|26242|26235|5
1606317590000|2020-11-25 15:19:50|26237|26230|26242|26235|26242|26235|26237|26230|6
1606317600000|2020-11-25 15:20:00|26247|26240|26247|26240|26247|26240|26242|26235|26
1606317610000|2020-11-25 15:20:10|26244.5|26237.5|26252|26245|26252|26245|26244.5|26237.5|12
1606317620000|2020-11-25 15:20:20|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|17
1606317640000|2020-11-25 15:20:40|26254.5|26247.5|26247|26240|26254.5|26247.5|26247|26240|14
1606317650000|2020-11-25 15:20:50|26252|26245|26252|26245|26252|26245|26252|26245|3
1606317660000|2020-11-25 15:21:00|||||||||4
1606317670000|2020-11-25 15:21:10|26247|26240|26252|26245|26252|26245|26247|26240|7
1606317690000|2020-11-25 15:21:30|||||||||1
1606317700000|2020-11-25 15:21:40|26249.5|26242.5|26252|26245|26252|26245|26249.5|26242.5|5
1606317720000|2020-11-25 15:22:00|26254.5|26247.5|26252|26245|26254.5|26247.5|26252|26245|9
1606317730000|2020-11-25 15:22:10|26249.5|26242.5|26247|26240|26252|26245|26247|26240|1
1606317740000|2020-11-25 15:22:20|26249.5|26242.5|26252|26245|26252|26245|26247|26240|3
1606317750000|2020-11-25 15:22:30|26249.5|26242.5|26247|26240|26252|26245|26247|26240|37
1606317760000|2020-11-25 15:22:40|26244.5|26237.5|26242|26235|26244.5|26237.5|26242|26235|27
1606317770000|2020-11-25 15:22:50|26244.5|26237.5|26247|26240|26247|26240|26242|26235|1
1606317780000|2020-11-25 15:23:00|26252|26245|26252|26245|26252|26245|26249.5|26242.5|6
1606317790000|2020-11-25 15:23:10|26249.5|26242.5|26247|26240|26252|26245|26247|26240|2
1606317800000|2020-11-25 15:23:20|||||||||1
1606317810000|2020-11-25 15:23:30|26252|26245|26249.5|26242.5|26252|26245|26247|26240|5
1606317820000|2020-11-25 15:23:40|26252|26245|26252|26245|26252|26245|26249.5|26242.5|2
1606317830000|2020-11-25 15:23:50|26247|26240|26247|26240|26252|26245|26247|26240|3
1606317840000|2020-11-25 15:24:00|26252|26245|26247|26240|26252|26245|26247|26240|5
1606317850000|2020-11-25 15:24:10|26249.5|26242.5|26252|26245|26252|26245|26247|26240|16
1606317860000|2020-11-25 15:24:20|26257|26250|26257|26250|26257|26250|26257|26250|3
1606317870000|2020-11-25 15:24:30|26254.5|26247.5|26262|26255|26262|26255|26252|26245|11
1606317880000|2020-11-25 15:24:40|26259.5|26252.5|26257|26250|26262|26255|26257|26250|1
1606317890000|2020-11-25 15:24:50|26262|26255|26262|26255|26262|26255|26259.5|26252.5|2
1606317900000|2020-11-25 15:25:00|26257|26250|26259.5|26252.5|26259.5|26252.5|26257|26250|8
1606317910000|2020-11-25 15:25:10|26262|26255|26259.5|26252.5|26262|26255|26257|26250|1
1606317920000|2020-11-25 15:25:20|26262|26255|26257|26250|26262|26255|26257|26250|0
1606317930000|2020-11-25 15:25:30|26254.5|26247.5|26257|26250|26259.5|26252.5|26254.5|26247.5|3
1606317960000|2020-11-25 15:26:00|26254.5|26247.5|26257|26250|26257|26250|26252|26245|0
1606317970000|2020-11-25 15:26:10|26254.5|26247.5|26249.5|26242.5|26254.5|26247.5|26249.5|26242.5|6
1606317980000|2020-11-25 15:26:20|26252|26245|26252|26245|26252|26245|26247|26240|7
1606317990000|2020-11-25 15:26:30|||||||||9
1606318000000|2020-11-25 15:26:40|26247|26240|26247|26240|26247|26240|26247|26240|3
1606318010000|2020-11-25 15:26:50|||||||||17
1606318020000|2020-11-25 15:27:00|26252|26245|26249.5|26242.5|26252|26245|26247|26240|8
1606318030000|2020-11-25 15:27:10|26252|26245|26252|26245|26252|26245|26247|26240|4
1606318050000|2020-11-25 15:27:30|26257|26250|26252|26245|26257|26250|26252|26245|4
1606318060000|2020-11-25 15:27:40|26249.5|26242.5|26247|26240|26249.5|26242.5|26247|26240|0
1606318070000|2020-11-25 15:27:50|26249.5|26242.5|26252|26245|26257|26250|26249.5|26242.5|2
1606318080000|2020-11-25 15:28:00|26254.5|26247.5|26257|26250|26262|26255|26252|26245|53
1606318090000|2020-11-25 15:28:10|26252|26245|26257|26250|26259.5|26252.5|26252|26245|5
1606318100000|2020-11-25 15:28:20|26259.5|26252.5|26257|26250|26259.5|26252.5|26257|26250|0
1606318130000|2020-11-25 15:28:50|26252|26245|26257|26250|26257|26250|26252|26245|10
1606318140000|2020-11-25 15:29:00|26254.5|26247.5|26257|26250|26257|26250|26254.5|26247.5|0
1606318160000|2020-11-25 15:29:20|26262|26255|26262|26255|26262|26255|26257|26250|10
1606318170000|2020-11-25 15:29:30|||||||||1
1606318180000|2020-11-25 15:29:40|||||||||11
1606318190000|2020-11-25 15:29:50|26264.5|26257.5|26262|26255|26267|26260|26262|26255|2
1606318200000|2020-11-25 15:30:00|26267|26260|26262|26255|26267|26260|26262|26255|14
1606318220000|2020-11-25 15:30:20|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|3
1606318230000|2020-11-25 15:30:30|26272|26265|26267|26260|26272|26265|26267|26260|30
1606318240000|2020-11-25 15:30:40|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|3
1606318250000|2020-11-25 15:30:50|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606318260000|2020-11-25 15:31:00|26269.5|26262.5|26267|26260|26272|26265|26267|26260|8
1606318270000|2020-11-25 15:31:10|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|4
1606318290000|2020-11-25 15:31:30|||||||||2
1606318300000|2020-11-25 15:31:40|26269.5|26262.5|26267|26260|26272|26265|26267|26260|4
1606318320000|2020-11-25 15:32:00|26262|26255|26264.5|26257.5|26267|26260|26262|26255|5
1606318330000|2020-11-25 15:32:10|26267|26260|26272|26265|26274.5|26267.5|26264.5|26257.5|12
1606318350000|2020-11-25 15:32:30|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606318380000|2020-11-25 15:33:00|26264.5|26257.5|26267|26260|26267|26260|26262|26255|11
1606318390000|2020-11-25 15:33:10|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606318400000|2020-11-25 15:33:20|26264.5|26257.5|26267|26260|26267|26260|26262|26255|8
1606318410000|2020-11-25 15:33:30|26264.5|26257.5|26267|26260|26267|26260|26264.5|26257.5|0
1606318430000|2020-11-25 15:33:50|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|0
1606318440000|2020-11-25 15:34:00|||||||||1
1606318450000|2020-11-25 15:34:10|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|15
1606318460000|2020-11-25 15:34:20|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|1
1606318500000|2020-11-25 15:35:00|26274.5|26267.5|26277|26270|26277|26270|26272|26265|29
1606318510000|2020-11-25 15:35:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|14
1606318520000|2020-11-25 15:35:20|26282|26275|26277|26270|26282|26275|26277|26270|29
1606318530000|2020-11-25 15:35:30|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|1
1606318540000|2020-11-25 15:35:40|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|6
1606318550000|2020-11-25 15:35:50|26279.5|26272.5|26279.5|26272.5|26282|26275|26277|26270|5
1606318560000|2020-11-25 15:36:00|26277|26270|26279.5|26272.5|26282|26275|26277|26270|0
1606318570000|2020-11-25 15:36:10|26277|26270|26277|26270|26277|26270|26277|26270|1
1606318580000|2020-11-25 15:36:20|26274.5|26267.5|26274.5|26267.5|26277|26270|26272|26265|7
1606318590000|2020-11-25 15:36:30|26277|26270|26272|26265|26277|26270|26272|26265|0
1606318600000|2020-11-25 15:36:40|26269.5|26262.5|26267|26260|26272|26265|26267|26260|38
1606318610000|2020-11-25 15:36:50|26269.5|26262.5|26267|26260|26269.5|26262.5|26267|26260|12
1606318620000|2020-11-25 15:37:00|26264.5|26257.5|26267|26260|26267|26260|26262|26255|10
1606318630000|2020-11-25 15:37:10|26264.5|26257.5|26267|26260|26267|26260|26262|26255|2
1606318660000|2020-11-25 15:37:40|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|14
1606318670000|2020-11-25 15:37:50|||||||||1
1606318680000|2020-11-25 15:38:00|||||||||2
1606318690000|2020-11-25 15:38:10|26277|26270|26272|26265|26277|26270|26272|26265|14
1606318700000|2020-11-25 15:38:20|26274.5|26267.5|26274.5|26267.5|26277|26270|26272|26265|0
1606318710000|2020-11-25 15:38:30|26277|26270|26272|26265|26277|26270|26272|26265|2
1606318720000|2020-11-25 15:38:40|26269.5|26262.5|26272|26265|26274.5|26267.5|26269.5|26262.5|50
1606318730000|2020-11-25 15:38:50|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|1
1606318740000|2020-11-25 15:39:00|26274.5|26267.5|26272|26265|26277|26270|26272|26265|0
1606318750000|2020-11-25 15:39:10|||||||||3
1606318760000|2020-11-25 15:39:20|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|5
1606318770000|2020-11-25 15:39:30|26274.5|26267.5|26274.5|26267.5|26277|26270|26274.5|26267.5|13
1606318780000|2020-11-25 15:39:40|26277|26270|26277|26270|26277|26270|26277|26270|1
1606318800000|2020-11-25 15:40:00|26274.5|26267.5|26277|26270|26277|26270|26272|26265|39
1606318810000|2020-11-25 15:40:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|8
1606318830000|2020-11-25 15:40:30|26274.5|26267.5|26274.5|26267.5|26274.5|26267.5|26272|26265|2
1606318840000|2020-11-25 15:40:40|26272|26265|26272|26265|26274.5|26267.5|26272|26265|0
1606318880000|2020-11-25 15:41:20|26269.5|26262.5|26267|26260|26272|26265|26267|26260|2
1606318890000|2020-11-25 15:41:30|26272|26265|26267|26260|26272|26265|26267|26260|9
1606318920000|2020-11-25 15:42:00|26269.5|26262.5|26272|26265|26272|26265|26269.5|26262.5|2
1606318930000|2020-11-25 15:42:10|||||||||1
1606318940000|2020-11-25 15:42:20|26277|26270|26277|26270|26277|26270|26277|26270|7
1606318950000|2020-11-25 15:42:30|26282|26275|26287|26280|26287|26280|26282|26275|21
1606318960000|2020-11-25 15:42:40|26282|26275|26287|26280|26287|26280|26282|26275|23
1606318970000|2020-11-25 15:42:50|26282|26275|26287|26280|26289.5|26282.5|26282|26275|1
1606318980000|2020-11-25 15:43:00|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|2
1606319000000|2020-11-25 15:43:20|26289.5|26282.5|26287|26280|26292|26285|26287|26280|18
1606319010000|2020-11-25 15:43:30|26292|26285|26292|26285|26292|26285|26292|26285|9
1606319020000|2020-11-25 15:43:40|26289.5|26282.5|26287|26280|26292|26285|26287|26280|2
1606319030000|2020-11-25 15:43:50|26292|26285|26287|26280|26292|26285|26287|26280|4
1606319040000|2020-11-25 15:44:00|26284.5|26277.5|26287|26280|26287|26280|26282|26275|21
1606319050000|2020-11-25 15:44:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|11
1606319060000|2020-11-25 15:44:20|26292|26285|26289.5|26282.5|26292|26285|26289.5|26282.5|22
1606319070000|2020-11-25 15:44:30|26287|26280|26292|26285|26292|26285|26287|26280|21
1606319080000|2020-11-25 15:44:40|26289.5|26282.5|26292|26285|26292|26285|26287|26280|18
1606319100000|2020-11-25 15:45:00|26287|26280|26287|26280|26287|26280|26282|26275|14
1606319110000|2020-11-25 15:45:10|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|6
1606319120000|2020-11-25 15:45:20|26289.5|26282.5|26289.5|26282.5|26292|26285|26289.5|26282.5|2
1606319130000|2020-11-25 15:45:30|26292|26285|26292|26285|26292|26285|26289.5|26282.5|2
1606319140000|2020-11-25 15:45:40|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|11
1606319150000|2020-11-25 15:45:50|26294.5|26287.5|26292|26285|26297|26290|26292|26285|6
1606319160000|2020-11-25 15:46:00|26297|26290|26297|26290|26297|26290|26292|26285|7
1606319170000|2020-11-25 15:46:10|26302|26295|26299.5|26292.5|26302|26295|26297|26290|41
1606319180000|2020-11-25 15:46:20|26297|26290|26302|26295|26302|26295|26297|26290|12
1606319190000|2020-11-25 15:46:30|26299.5|26292.5|26297|26290|26302|26295|26297|26290|6
1606319200000|2020-11-25 15:46:40|26299.5|26292.5|26297|26290|26302|26295|26297|26290|4
1606319210000|2020-11-25 15:46:50|26292|26285|26292|26285|26292|26285|26292|26285|7
1606319220000|2020-11-25 15:47:00|||||||||4
1606319260000|2020-11-25 15:47:40|26294.5|26287.5|26297|26290|26297|26290|26292|26285|26
1606319270000|2020-11-25 15:47:50|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|13
1606319280000|2020-11-25 15:48:00|26292|26285|26297|26290|26297|26290|26292|26285|7
1606319290000|2020-11-25 15:48:10|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|0
1606319300000|2020-11-25 15:48:20|26297|26290|26297|26290|26297|26290|26297|26290|0
1606319320000|2020-11-25 15:48:40|26302|26295|26297|26290|26302|26295|26297|26290|10
1606319330000|2020-11-25 15:48:50|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|19
1606319350000|2020-11-25 15:49:10|26292|26285|26292|26285|26294.5|26287.5|26292|26285|9
1606319370000|2020-11-25 15:49:30|26297|26290|26297|26290|26297|26290|26292|26285|19
1606319380000|2020-11-25 15:49:40|26294.5|26287.5|26292|26285|26297|26290|26292|26285|9
1606319390000|2020-11-25 15:49:50|26294.5|26287.5|26292|26285|26294.5|26287.5|26292|26285|10
1606319400000|2020-11-25 15:50:00|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|13
1606319410000|2020-11-25 15:50:10|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|4
1606319420000|2020-11-25 15:50:20|26299.5|26292.5|26299.5|26292.5|26299.5|26292.5|26297|26290|0
1606319430000|2020-11-25 15:50:30|26297|26290|26297|26290|26297|26290|26297|26290|0
1606319450000|2020-11-25 15:50:50|||||||||44
1606319460000|2020-11-25 15:51:00|||||||||17
1606319470000|2020-11-25 15:51:10|26302|26295|26307|26300|26307|26300|26297|26290|41
1606319480000|2020-11-25 15:51:20|26302|26295|26302|26295|26302|26295|26302|26295|8
1606319490000|2020-11-25 15:51:30|||||||||1
1606319500000|2020-11-25 15:51:40|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|3
1606319510000|2020-11-25 15:51:50|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|7
1606319520000|2020-11-25 15:52:00|||||||||20
1606319540000|2020-11-25 15:52:20|26309.5|26302.5|26312|26305|26312|26305|26307|26300|33
1606319550000|2020-11-25 15:52:30|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|10
1606319560000|2020-11-25 15:52:40|26312|26305|26307|26300|26312|26305|26307|26300|13
1606319570000|2020-11-25 15:52:50|26312|26305|26307|26300|26312|26305|26307|26300|7
1606319610000|2020-11-25 15:53:30|26312|26305|26312|26305|26312|26305|26312|26305|8
1606319620000|2020-11-25 15:53:40|||||||||29
1606319630000|2020-11-25 15:53:50|||||||||2
1606319640000|2020-11-25 15:54:00|26314.5|26307.5|26317|26310|26317|26310|26312|26305|8
1606319650000|2020-11-25 15:54:10|26314.5|26307.5|26312|26305|26317|26310|26312|26305|7
1606319660000|2020-11-25 15:54:20|26307|26300|26312|26305|26312|26305|26307|26300|17
1606319670000|2020-11-25 15:54:30|26307|26300|26307|26300|26307|26300|26307|26300|602
1606319690000|2020-11-25 15:54:50|||||||||15
1606319710000|2020-11-25 15:55:10|||||||||5
1606319720000|2020-11-25 15:55:20|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|16
1606319730000|2020-11-25 15:55:30|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|11
1606319740000|2020-11-25 15:55:40|26312|26305|26312|26305|26312|26305|26309.5|26302.5|6
1606319750000|2020-11-25 15:55:50|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|6
1606319760000|2020-11-25 15:56:00|26312|26305|26309.5|26302.5|26312|26305|26309.5|26302.5|1
1606319770000|2020-11-25 15:56:10|26307|26300|26312|26305|26312|26305|26307|26300|3
1606319780000|2020-11-25 15:56:20|26307|26300|26307|26300|26307|26300|26307|26300|1
1606319790000|2020-11-25 15:56:30|26302|26295|26302|26295|26302|26295|26302|26295|5
1606319800000|2020-11-25 15:56:40|||||||||1
1606319810000|2020-11-25 15:56:50|||||||||6
1606319820000|2020-11-25 15:57:00|26299.5|26292.5|26302|26295|26302|26295|26297|26290|7
1606319830000|2020-11-25 15:57:10|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|0
1606319840000|2020-11-25 15:57:20|26299.5|26292.5|26302|26295|26302|26295|26297|26290|28
1606319850000|2020-11-25 15:57:30|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|0
1606319860000|2020-11-25 15:57:40|26297|26290|26297|26290|26297|26290|26297|26290|8
1606319880000|2020-11-25 15:58:00|26292|26285|26297|26290|26297|26290|26292|26285|12
1606319890000|2020-11-25 15:58:10|26294.5|26287.5|26292|26285|26297|26290|26292|26285|2
1606319900000|2020-11-25 15:58:20|26297|26290|26297|26290|26297|26290|26294.5|26287.5|9
1606319940000|2020-11-25 15:59:00|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|32
1606319950000|2020-11-25 15:59:10|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|2
1606319960000|2020-11-25 15:59:20|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|4
1606319970000|2020-11-25 15:59:30|26299.5|26292.5|26299.5|26292.5|26302|26295|26297|26290|21
1606319980000|2020-11-25 15:59:40|26302|26295|26302|26295|26302|26295|26302|26295|3
1606320000000|2020-11-25 16:00:00|26297|26290|26297|26290|26302|26295|26297|26290|37
1606320010000|2020-11-25 16:00:10|26302|26295|26302|26295|26302|26295|26302|26295|1
1606320050000|2020-11-25 16:00:50|26297|26290|26297|26290|26297|26290|26297|26290|1
1606320060000|2020-11-25 16:01:00|26292|26285|26297|26290|26297|26290|26292|26285|12
1606320070000|2020-11-25 16:01:10|26299.5|26292.5|26299.5|26292.5|26302|26295|26299.5|26292.5|6
1606320080000|2020-11-25 16:01:20|26302|26295|26302|26295|26302|26295|26302|26295|0
1606320100000|2020-11-25 16:01:40|26307|26300|26302|26295|26307|26300|26302|26295|52
1606320110000|2020-11-25 16:01:50|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|1
1606320130000|2020-11-25 16:02:10|26312|26305|26312|26305|26312|26305|26312|26305|7
1606320140000|2020-11-25 16:02:20|26317|26310|26317|26310|26317|26310|26317|26310|46
1606320150000|2020-11-25 16:02:30|26322|26315|26322|26315|26322|26315|26319.5|26312.5|33
1606320160000|2020-11-25 16:02:40|26317|26310|26317|26310|26317|26310|26317|26310|44
1606320170000|2020-11-25 16:02:50|26322|26315|26322|26315|26322|26315|26322|26315|12
1606320180000|2020-11-25 16:03:00|26324.5|26317.5|26322|26315|26327|26320|26322|26315|9
1606320190000|2020-11-25 16:03:10|26319.5|26312.5|26322|26315|26322|26315|26317|26310|13
1606320200000|2020-11-25 16:03:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|1
1606320230000|2020-11-25 16:03:50|26317|26310|26317|26310|26317|26310|26314.5|26307.5|6
1606320240000|2020-11-25 16:04:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|10
1606320270000|2020-11-25 16:04:30|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|14
1606320280000|2020-11-25 16:04:40|26307|26300|26312|26305|26312|26305|26307|26300|9
1606320290000|2020-11-25 16:04:50|26309.5|26302.5|26312|26305|26312|26305|26307|26300|25
1606320300000|2020-11-25 16:05:00|26309.5|26302.5|26307|26300|26312|26305|26307|26300|15
1606320360000|2020-11-25 16:06:00|26302|26295|26307|26300|26307|26300|26302|26295|23
1606320370000|2020-11-25 16:06:10|26312|26305|26307|26300|26312|26305|26307|26300|12
1606320380000|2020-11-25 16:06:20|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|7
1606320400000|2020-11-25 16:06:40|26309.5|26302.5|26317|26310|26317|26310|26307|26300|10
1606320420000|2020-11-25 16:07:00|||||||||1
1606320440000|2020-11-25 16:07:20|26312|26305|26312|26305|26314.5|26307.5|26312|26305|4
1606320450000|2020-11-25 16:07:30|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|25
1606320460000|2020-11-25 16:07:40|26314.5|26307.5|26314.5|26307.5|26317|26310|26312|26305|45
1606320470000|2020-11-25 16:07:50|26312|26305|26317|26310|26317|26310|26312|26305|0
1606320480000|2020-11-25 16:08:00|26322|26315|26319.5|26312.5|26322|26315|26319.5|26312.5|22
1606320490000|2020-11-25 16:08:10|26317|26310|26322|26315|26322|26315|26317|26310|10
1606320500000|2020-11-25 16:08:20|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26322|26315|50
1606320510000|2020-11-25 16:08:30|26322|26315|26319.5|26312.5|26324.5|26317.5|26317|26310|8
1606320520000|2020-11-25 16:08:40|26322|26315|26322|26315|26324.5|26317.5|26317|26310|39
1606320530000|2020-11-25 16:08:50|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|13
1606320540000|2020-11-25 16:09:00|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|3
1606320570000|2020-11-25 16:09:30|26327|26320|26322|26315|26327|26320|26322|26315|16
1606320600000|2020-11-25 16:10:00|||||||||27
1606320610000|2020-11-25 16:10:10|26327|26320|26327|26320|26327|26320|26327|26320|7
1606320620000|2020-11-25 16:10:20|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|17
1606320650000|2020-11-25 16:10:50|26324.5|26317.5|26322|26315|26327|26320|26322|26315|19
1606320660000|2020-11-25 16:11:00|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|2
1606320670000|2020-11-25 16:11:10|26327|26320|26327|26320|26327|26320|26322|26315|3
1606320680000|2020-11-25 16:11:20|26322|26315|26327|26320|26327|26320|26322|26315|9
1606320690000|2020-11-25 16:11:30|||||||||11
1606320700000|2020-11-25 16:11:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|32
1606320720000|2020-11-25 16:12:00|||||||||38
1606320730000|2020-11-25 16:12:10|26322|26315|26317|26310|26322|26315|26317|26310|20
1606320760000|2020-11-25 16:12:40|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|11
1606320770000|2020-11-25 16:12:50|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|42
1606320780000|2020-11-25 16:13:00|26307|26300|26312|26305|26312|26305|26307|26300|2
1606320790000|2020-11-25 16:13:10|||||||||7
1606320810000|2020-11-25 16:13:30|26307|26300|26307|26300|26307|26300|26307|26300|1
1606320820000|2020-11-25 16:13:40|26312|26305|26307|26300|26312|26305|26307|26300|17
1606320840000|2020-11-25 16:14:00|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|5
1606320870000|2020-11-25 16:14:30|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|7
1606320880000|2020-11-25 16:14:40|26314.5|26307.5|26317|26310|26317|26310|26312|26305|20
1606320900000|2020-11-25 16:15:00|||||||||9
1606320910000|2020-11-25 16:15:10|26312|26305|26312|26305|26312|26305|26312|26305|3
1606320920000|2020-11-25 16:15:20|26317|26310|26317|26310|26317|26310|26317|26310|6
1606320930000|2020-11-25 16:15:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|2
1606320940000|2020-11-25 16:15:40|26309.5|26302.5|26312|26305|26312|26305|26307|26300|8
1606320950000|2020-11-25 16:15:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|3
1606320960000|2020-11-25 16:16:00|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|10
1606320970000|2020-11-25 16:16:10|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|7
1606320990000|2020-11-25 16:16:30|||||||||11
1606321000000|2020-11-25 16:16:40|26312|26305|26309.5|26302.5|26312|26305|26309.5|26302.5|10
1606321010000|2020-11-25 16:16:50|26307|26300|26312|26305|26312|26305|26307|26300|4
1606321020000|2020-11-25 16:17:00|||||||||7
1606321040000|2020-11-25 16:17:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|3
1606321080000|2020-11-25 16:18:00|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|2
1606321090000|2020-11-25 16:18:10|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|6
1606321100000|2020-11-25 16:18:20|26307|26300|26312|26305|26312|26305|26307|26300|1
1606321110000|2020-11-25 16:18:30|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606321130000|2020-11-25 16:18:50|||||||||1
1606321170000|2020-11-25 16:19:30|26302|26295|26302|26295|26302|26295|26302|26295|10
1606321180000|2020-11-25 16:19:40|||||||||8
1606321190000|2020-11-25 16:19:50|||||||||14
1606321210000|2020-11-25 16:20:10|26307|26300|26307|26300|26307|26300|26307|26300|7
1606321220000|2020-11-25 16:20:20|26309.5|26302.5|26307|26300|26309.5|26302.5|26307|26300|1
1606321230000|2020-11-25 16:20:30|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|2
1606321260000|2020-11-25 16:21:00|||||||||1
1606321270000|2020-11-25 16:21:10|||||||||11
1606321290000|2020-11-25 16:21:30|26309.5|26302.5|26307|26300|26312|26305|26307|26300|6
1606321300000|2020-11-25 16:21:40|26309.5|26302.5|26312|26305|26312|26305|26307|26300|15
1606321310000|2020-11-25 16:21:50|26314.5|26307.5|26317|26310|26317|26310|26312|26305|10
1606321320000|2020-11-25 16:22:00|26312|26305|26312|26305|26312|26305|26312|26305|2
1606321340000|2020-11-25 16:22:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|4
1606321360000|2020-11-25 16:22:40|26307|26300|26312|26305|26312|26305|26307|26300|5
1606321370000|2020-11-25 16:22:50|26309.5|26302.5|26307|26300|26312|26305|26307|26300|1
1606321380000|2020-11-25 16:23:00|26312|26305|26312|26305|26312|26305|26309.5|26302.5|8
1606321390000|2020-11-25 16:23:10|26307|26300|26307|26300|26307|26300|26307|26300|1
1606321410000|2020-11-25 16:23:30|26312|26305|26312|26305|26312|26305|26312|26305|4
1606321420000|2020-11-25 16:23:40|26309.5|26302.5|26312|26305|26312|26305|26307|26300|5
1606321440000|2020-11-25 16:24:00|26317|26310|26317|26310|26317|26310|26317|26310|4
1606321450000|2020-11-25 16:24:10|26312|26305|26317|26310|26317|26310|26312|26305|7
1606321470000|2020-11-25 16:24:30|26314.5|26307.5|26317|26310|26322|26315|26312|26305|13
1606321480000|2020-11-25 16:24:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606321500000|2020-11-25 16:25:00|26312|26305|26317|26310|26317|26310|26312|26305|9
1606321510000|2020-11-25 16:25:10|26314.5|26307.5|26317|26310|26317|26310|26312|26305|0
1606321520000|2020-11-25 16:25:20|26314.5|26307.5|26312|26305|26317|26310|26312|26305|3
1606321580000|2020-11-25 16:26:20|26317|26310|26317|26310|26317|26310|26314.5|26307.5|13
1606321590000|2020-11-25 16:26:30|26312|26305|26317|26310|26317|26310|26312|26305|4
1606321600000|2020-11-25 16:26:40|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|0
1606321610000|2020-11-25 16:26:50|26319.5|26312.5|26322|26315|26322|26315|26317|26310|0
1606321620000|2020-11-25 16:27:00|||||||||20
1606321640000|2020-11-25 16:27:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|8
1606321650000|2020-11-25 16:27:30|26317|26310|26322|26315|26322|26315|26317|26310|3
1606321660000|2020-11-25 16:27:40|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|1
1606321670000|2020-11-25 16:27:50|26317|26310|26317|26310|26319.5|26312.5|26317|26310|1
1606321680000|2020-11-25 16:28:00|26322|26315|26322|26315|26322|26315|26322|26315|2
1606321700000|2020-11-25 16:28:20|26327|26320|26324.5|26317.5|26327|26320|26324.5|26317.5|11
1606321710000|2020-11-25 16:28:30|26327|26320|26322|26315|26327|26320|26322|26315|5
1606321720000|2020-11-25 16:28:40|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606321740000|2020-11-25 16:29:00|26329.5|26322.5|26327|26320|26332|26325|26327|26320|10
1606321750000|2020-11-25 16:29:10|26329.5|26322.5|26329.5|26322.5|26332|26325|26327|26320|8
1606321760000|2020-11-25 16:29:20|26327|26320|26327|26320|26332|26325|26327|26320|16
1606321770000|2020-11-25 16:29:30|26332|26325|26332|26325|26332|26325|26332|26325|1
1606321790000|2020-11-25 16:29:50|26329.5|26322.5|26332|26325|26332|26325|26327|26320|8
1606321800000|2020-11-25 16:30:00|26327|26320|26327|26320|26332|26325|26327|26320|23
1606321810000|2020-11-25 16:30:10|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606321820000|2020-11-25 16:30:20|26329.5|26322.5|26332|26325|26332|26325|26327|26320|0
1606321840000|2020-11-25 16:30:40|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|21
1606321850000|2020-11-25 16:30:50|26327|26320|26327|26320|26327|26320|26327|26320|13
1606321870000|2020-11-25 16:31:10|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|9
1606321890000|2020-11-25 16:31:30|26329.5|26322.5|26332|26325|26332|26325|26327|26320|8
1606321920000|2020-11-25 16:32:00|||||||||1
1606321930000|2020-11-25 16:32:10|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|15
1606322000000|2020-11-25 16:33:20|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|13
1606322020000|2020-11-25 16:33:40|26329.5|26322.5|26329.5|26322.5|26332|26325|26329.5|26322.5|6
1606322030000|2020-11-25 16:33:50|26332|26325|26327|26320|26332|26325|26327|26320|1
1606322040000|2020-11-25 16:34:00|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|14
1606322050000|2020-11-25 16:34:10|26332|26325|26332|26325|26332|26325|26332|26325|3
1606322060000|2020-11-25 16:34:20|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|2
1606322070000|2020-11-25 16:34:30|26334.5|26327.5|26332|26325|26337|26330|26332|26325|1
1606322080000|2020-11-25 16:34:40|26329.5|26322.5|26327|26320|26332|26325|26327|26320|13
1606322090000|2020-11-25 16:34:50|26329.5|26322.5|26332|26325|26332|26325|26327|26320|2
1606322100000|2020-11-25 16:35:00|26329.5|26322.5|26327|26320|26332|26325|26327|26320|34
1606322110000|2020-11-25 16:35:10|26332|26325|26332|26325|26332|26325|26332|26325|2
1606322130000|2020-11-25 16:35:30|26329.5|26322.5|26329.5|26322.5|26332|26325|26327|26320|8
1606322140000|2020-11-25 16:35:40|26332|26325|26332|26325|26332|26325|26329.5|26322.5|0
1606322150000|2020-11-25 16:35:50|||||||||3
1606322160000|2020-11-25 16:36:00|||||||||49
1606322190000|2020-11-25 16:36:30|||||||||2
1606322200000|2020-11-25 16:36:40|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|18
1606322220000|2020-11-25 16:37:00|26329.5|26322.5|26322|26315|26329.5|26322.5|26322|26315|27
1606322230000|2020-11-25 16:37:10|26327|26320|26324.5|26317.5|26327|26320|26322|26315|17
1606322240000|2020-11-25 16:37:20|26327|26320|26327|26320|26327|26320|26327|26320|0
1606322260000|2020-11-25 16:37:40|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|26327|26320|2
1606322280000|2020-11-25 16:38:00|26327|26320|26327|26320|26327|26320|26327|26320|0
1606322290000|2020-11-25 16:38:10|26332|26325|26332|26325|26332|26325|26332|26325|6
1606322300000|2020-11-25 16:38:20|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|21
1606322310000|2020-11-25 16:38:30|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|10
1606322320000|2020-11-25 16:38:40|26337|26330|26337|26330|26337|26330|26337|26330|1
1606322330000|2020-11-25 16:38:50|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|4
1606322350000|2020-11-25 16:39:10|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|23
1606322360000|2020-11-25 16:39:20|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|3
1606322380000|2020-11-25 16:39:40|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|0
1606322390000|2020-11-25 16:39:50|26342|26335|26337|26330|26342|26335|26337|26330|9
1606322430000|2020-11-25 16:40:30|||||||||2
1606322440000|2020-11-25 16:40:40|26332|26325|26332|26325|26337|26330|26332|26325|14
1606322450000|2020-11-25 16:40:50|26337|26330|26337|26330|26337|26330|26332|26325|5
1606322460000|2020-11-25 16:41:00|26332|26325|26337|26330|26337|26330|26332|26325|13
1606322470000|2020-11-25 16:41:10|26334.5|26327.5|26327|26320|26334.5|26327.5|26327|26320|22
1606322480000|2020-11-25 16:41:20|26329.5|26322.5|26327|26320|26332|26325|26327|26320|3
1606322500000|2020-11-25 16:41:40|26322|26315|26322|26315|26322|26315|26317|26310|22
1606322510000|2020-11-25 16:41:50|26319.5|26312.5|26319.5|26312.5|26322|26315|26317|26310|2
1606322520000|2020-11-25 16:42:00|26317|26310|26312|26305|26317|26310|26307|26300|15
1606322530000|2020-11-25 16:42:10|26309.5|26302.5|26307|26300|26312|26305|26307|26300|17
1606322540000|2020-11-25 16:42:20|26304.5|26297.5|26312|26305|26312|26305|26304.5|26297.5|24
1606322550000|2020-11-25 16:42:30|||||||||1
1606322560000|2020-11-25 16:42:40|26309.5|26302.5|26312|26305|26312|26305|26307|26300|20
1606322570000|2020-11-25 16:42:50|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|3
1606322580000|2020-11-25 16:43:00|26309.5|26302.5|26309.5|26302.5|26312|26305|26307|26300|4
1606322590000|2020-11-25 16:43:10|26312|26305|26312|26305|26312|26305|26307|26300|6
1606322620000|2020-11-25 16:43:40|||||||||6
1606322640000|2020-11-25 16:44:00|26317|26310|26317|26310|26317|26310|26317|26310|75
1606322650000|2020-11-25 16:44:10|26312|26305|26314.5|26307.5|26317|26310|26312|26305|14
1606322660000|2020-11-25 16:44:20|26312|26305|26317|26310|26317|26310|26312|26305|9
1606322670000|2020-11-25 16:44:30|26314.5|26307.5|26312|26305|26317|26310|26312|26305|5
1606322690000|2020-11-25 16:44:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|2
1606322700000|2020-11-25 16:45:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|3
1606322710000|2020-11-25 16:45:10|26307|26300|26312|26305|26312|26305|26307|26300|20
1606322720000|2020-11-25 16:45:20|||||||||2
1606322740000|2020-11-25 16:45:40|26317|26310|26322|26315|26322|26315|26317|26310|9
1606322770000|2020-11-25 16:46:10|26327|26320|26322|26315|26327|26320|26322|26315|28
1606322780000|2020-11-25 16:46:20|26319.5|26312.5|26322|26315|26322|26315|26317|26310|4
1606322790000|2020-11-25 16:46:30|||||||||1
1606322800000|2020-11-25 16:46:40|26327|26320|26327|26320|26327|26320|26327|26320|10
1606322820000|2020-11-25 16:47:00|26324.5|26317.5|26324.5|26317.5|26327|26320|26322|26315|4
1606322830000|2020-11-25 16:47:10|26327|26320|26327|26320|26329.5|26322.5|26322|26315|4
1606322900000|2020-11-25 16:48:20|26332|26325|26332|26325|26332|26325|26329.5|26322.5|10
1606322910000|2020-11-25 16:48:30|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606322930000|2020-11-25 16:48:50|||||||||4
1606322940000|2020-11-25 16:49:00|26337|26330|26337|26330|26337|26330|26337|26330|33
1606322950000|2020-11-25 16:49:10|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|7
1606322960000|2020-11-25 16:49:20|26334.5|26327.5|26332|26325|26337|26330|26332|26325|11
1606322970000|2020-11-25 16:49:30|26337|26330|26332|26325|26337|26330|26332|26325|5
1606323000000|2020-11-25 16:50:00|26334.5|26327.5|26334.5|26327.5|26337|26330|26332|26325|21
1606323010000|2020-11-25 16:50:10|26332|26325|26337|26330|26337|26330|26332|26325|1
1606323020000|2020-11-25 16:50:20|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|4
1606323030000|2020-11-25 16:50:30|26337|26330|26337|26330|26337|26330|26337|26330|1
1606323060000|2020-11-25 16:51:00|26342|26335|26342|26335|26342|26335|26337|26330|8
1606323070000|2020-11-25 16:51:10|||||||||2
1606323100000|2020-11-25 16:51:40|||||||||1
1606323130000|2020-11-25 16:52:10|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|9
1606323140000|2020-11-25 16:52:20|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|1
1606323160000|2020-11-25 16:52:40|26339.5|26332.5|26342|26335|26342|26335|26337|26330|8
1606323180000|2020-11-25 16:53:00|26339.5|26332.5|26337|26330|26342|26335|26337|26330|12
1606323190000|2020-11-25 16:53:10|26339.5|26332.5|26339.5|26332.5|26342|26335|26337|26330|3
1606323200000|2020-11-25 16:53:20|26342|26335|26337|26330|26342|26335|26337|26330|0
1606323220000|2020-11-25 16:53:40|26334.5|26327.5|26337|26330|26337|26330|26332|26325|5
1606323230000|2020-11-25 16:53:50|||||||||1
1606323240000|2020-11-25 16:54:00|26334.5|26327.5|26334.5|26327.5|26334.5|26327.5|26332|26325|5
1606323250000|2020-11-25 16:54:10|26337|26330|26337|26330|26337|26330|26337|26330|0
1606323270000|2020-11-25 16:54:30|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|4
1606323280000|2020-11-25 16:54:40|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|1
1606323320000|2020-11-25 16:55:20|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|1
1606323330000|2020-11-25 16:55:30|26342|26335|26337|26330|26342|26335|26337|26330|0
1606323340000|2020-11-25 16:55:40|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|2
1606323350000|2020-11-25 16:55:50|26342|26335|26342|26335|26342|26335|26339.5|26332.5|0
1606323390000|2020-11-25 16:56:30|26339.5|26332.5|26339.5|26332.5|26342|26335|26339.5|26332.5|8
1606323400000|2020-11-25 16:56:40|26342|26335|26342|26335|26342|26335|26342|26335|0
1606323420000|2020-11-25 16:57:00|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|0
1606323510000|2020-11-25 16:58:30|26337|26330|26339.5|26332.5|26342|26335|26337|26330|9
1606323520000|2020-11-25 16:58:40|26337|26330|26337|26330|26339.5|26332.5|26337|26330|3
1606323540000|2020-11-25 16:59:00|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|3
1606323550000|2020-11-25 16:59:10|26342|26335|26342|26335|26342|26335|26342|26335|1
1606323600000|2020-11-25 17:00:00|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|4
1606323610000|2020-11-25 17:00:10|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|3
1606323620000|2020-11-25 17:00:20|26344.5|26337.5|26342|26335|26347|26340|26342|26335|4
1606323630000|2020-11-25 17:00:30|26344.5|26337.5|26337|26330|26344.5|26337.5|26337|26330|4
1606323640000|2020-11-25 17:00:40|26334.5|26327.5|26337|26330|26337|26330|26332|26325|4
1606323650000|2020-11-25 17:00:50|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|3
1606323670000|2020-11-25 17:01:10|26337|26330|26332|26325|26337|26330|26332|26325|2
1606323680000|2020-11-25 17:01:20|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|2
1606323690000|2020-11-25 17:01:30|26334.5|26327.5|26332|26325|26337|26330|26332|26325|11
1606323700000|2020-11-25 17:01:40|26334.5|26327.5|26332|26325|26337|26330|26332|26325|4
1606323710000|2020-11-25 17:01:50|26337|26330|26337|26330|26337|26330|26332|26325|10
1606323720000|2020-11-25 17:02:00|26334.5|26327.5|26342|26335|26342|26335|26334.5|26327.5|3
1606323730000|2020-11-25 17:02:10|26347|26340|26347|26340|26347|26340|26347|26340|8
1606323740000|2020-11-25 17:02:20|26342|26335|26347|26340|26347|26340|26342|26335|21
1606323750000|2020-11-25 17:02:30|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|0
1606323760000|2020-11-25 17:02:40|26344.5|26337.5|26347|26340|26347|26340|26342|26335|5
1606323780000|2020-11-25 17:03:00|26344.5|26337.5|26344.5|26337.5|26347|26340|26344.5|26337.5|2
1606323790000|2020-11-25 17:03:10|26347|26340|26347|26340|26347|26340|26342|26335|2
1606323800000|2020-11-25 17:03:20|26352|26345|26352|26345|26352|26345|26352|26345|8
1606323820000|2020-11-25 17:03:40|26349.5|26342.5|26357|26350|26357|26350|26349.5|26342.5|16
1606323840000|2020-11-25 17:04:00|||||||||11
1606323860000|2020-11-25 17:04:20|26352|26345|26352|26345|26352|26345|26352|26345|19
1606323870000|2020-11-25 17:04:30|26349.5|26342.5|26352|26345|26352|26345|26347|26340|17
1606323880000|2020-11-25 17:04:40|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|2
1606323890000|2020-11-25 17:04:50|26362|26355|26357|26350|26362|26355|26357|26350|8
1606323900000|2020-11-25 17:05:00|26362|26355|26362|26355|26362|26355|26362|26355|5
1606323910000|2020-11-25 17:05:10|26357|26350|26357|26350|26357|26350|26357|26350|7
1606323920000|2020-11-25 17:05:20|26362|26355|26362|26355|26362|26355|26357|26350|10
1606323930000|2020-11-25 17:05:30|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|10
1606323940000|2020-11-25 17:05:40|26357|26350|26357|26350|26357|26350|26357|26350|4
1606323950000|2020-11-25 17:05:50|||||||||12
1606323990000|2020-11-25 17:06:30|26359.5|26352.5|26357|26350|26362|26355|26357|26350|18
1606324000000|2020-11-25 17:06:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606324020000|2020-11-25 17:07:00|26359.5|26352.5|26352|26345|26359.5|26352.5|26352|26345|5
1606324040000|2020-11-25 17:07:20|26347|26340|26347|26340|26352|26345|26347|26340|4
1606324050000|2020-11-25 17:07:30|26349.5|26342.5|26347|26340|26352|26345|26347|26340|10
1606324060000|2020-11-25 17:07:40|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|0
1606324080000|2020-11-25 17:08:00|26354.5|26347.5|26352|26345|26357|26350|26352|26345|2
1606324090000|2020-11-25 17:08:10|26354.5|26347.5|26354.5|26347.5|26357|26350|26352|26345|8
1606324100000|2020-11-25 17:08:20|26352|26345|26352|26345|26354.5|26347.5|26352|26345|0
1606324120000|2020-11-25 17:08:40|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|3
1606324130000|2020-11-25 17:08:50|26347|26340|26347|26340|26347|26340|26347|26340|3
1606324140000|2020-11-25 17:09:00|26349.5|26342.5|26352|26345|26352|26345|26347|26340|2
1606324150000|2020-11-25 17:09:10|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|2
1606324160000|2020-11-25 17:09:20|26349.5|26342.5|26347|26340|26352|26345|26347|26340|3
1606324170000|2020-11-25 17:09:30|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|0
1606324190000|2020-11-25 17:09:50|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|9
1606324200000|2020-11-25 17:10:00|26354.5|26347.5|26352|26345|26357|26350|26352|26345|5
1606324210000|2020-11-25 17:10:10|26357|26350|26362|26355|26362|26355|26357|26350|25
1606324220000|2020-11-25 17:10:20|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|56
1606324230000|2020-11-25 17:10:30|26357|26350|26357|26350|26357|26350|26357|26350|3
1606324240000|2020-11-25 17:10:40|26352|26345|26357|26350|26357|26350|26352|26345|16
1606324250000|2020-11-25 17:10:50|26352|26345|26354.5|26347.5|26357|26350|26352|26345|10
1606324260000|2020-11-25 17:11:00|26352|26345|26354.5|26347.5|26357|26350|26352|26345|7
1606324270000|2020-11-25 17:11:10|26357|26350|26354.5|26347.5|26357|26350|26354.5|26347.5|2
1606324280000|2020-11-25 17:11:20|26352|26345|26352|26345|26352|26345|26347|26340|2
1606324290000|2020-11-25 17:11:30|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|0
1606324310000|2020-11-25 17:11:50|26352|26345|26347|26340|26352|26345|26347|26340|2
1606324330000|2020-11-25 17:12:10|26349.5|26342.5|26352|26345|26352|26345|26347|26340|2
1606324340000|2020-11-25 17:12:20|26357|26350|26357|26350|26357|26350|26357|26350|2
1606324360000|2020-11-25 17:12:40|26354.5|26347.5|26354.5|26347.5|26357|26350|26354.5|26347.5|7
1606324370000|2020-11-25 17:12:50|26357|26350|26357|26350|26357|26350|26357|26350|0
1606324380000|2020-11-25 17:13:00|26359.5|26352.5|26357|26350|26362|26355|26357|26350|8
1606324390000|2020-11-25 17:13:10|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606324420000|2020-11-25 17:13:40|26354.5|26347.5|26357|26350|26357|26350|26352|26345|2
1606324480000|2020-11-25 17:14:40|||||||||5
1606324490000|2020-11-25 17:14:50|||||||||2
1606324500000|2020-11-25 17:15:00|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|4
1606324530000|2020-11-25 17:15:30|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|9
1606324540000|2020-11-25 17:15:40|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|0
1606324550000|2020-11-25 17:15:50|26354.5|26347.5|26357|26350|26357|26350|26352|26345|1
1606324560000|2020-11-25 17:16:00|26352|26345|26352|26345|26357|26350|26352|26345|5
1606324590000|2020-11-25 17:16:30|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|0
1606324620000|2020-11-25 17:17:00|26349.5|26342.5|26347|26340|26352|26345|26347|26340|2
1606324630000|2020-11-25 17:17:10|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|0
1606324640000|2020-11-25 17:17:20|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|3
1606324650000|2020-11-25 17:17:30|26342|26335|26342|26335|26342|26335|26342|26335|2
1606324670000|2020-11-25 17:17:50|26337|26330|26342|26335|26342|26335|26337|26330|19
1606324680000|2020-11-25 17:18:00|26339.5|26332.5|26342|26335|26342|26335|26337|26330|6
1606324690000|2020-11-25 17:18:10|26344.5|26337.5|26344.5|26337.5|26344.5|26337.5|26344.5|26337.5|3
1606324700000|2020-11-25 17:18:20|26342|26335|26342|26335|26344.5|26337.5|26342|26335|0
1606324720000|2020-11-25 17:18:40|26339.5|26332.5|26342|26335|26342|26335|26339.5|26332.5|2
1606324770000|2020-11-25 17:19:30|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|26339.5|26332.5|5
1606324780000|2020-11-25 17:19:40|26337|26330|26342|26335|26342|26335|26337|26330|7
1606324810000|2020-11-25 17:20:10|26339.5|26332.5|26337|26330|26342|26335|26337|26330|1
1606324830000|2020-11-25 17:20:30|26342|26335|26339.5|26332.5|26342|26335|26339.5|26332.5|3
1606324840000|2020-11-25 17:20:40|26342|26335|26342|26335|26342|26335|26342|26335|0
1606324850000|2020-11-25 17:20:50|26339.5|26332.5|26339.5|26332.5|26342|26335|26339.5|26332.5|2
1606324860000|2020-11-25 17:21:00|26337|26330|26337|26330|26337|26330|26337|26330|0
1606324900000|2020-11-25 17:21:40|||||||||3
1606324910000|2020-11-25 17:21:50|26332|26325|26332|26325|26332|26325|26332|26325|1
1606324920000|2020-11-25 17:22:00|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|2
1606324930000|2020-11-25 17:22:10|26327|26320|26332|26325|26332|26325|26327|26320|5
1606324940000|2020-11-25 17:22:20|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|0
1606325000000|2020-11-25 17:23:20|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|19
1606325050000|2020-11-25 17:24:10|26324.5|26317.5|26324.5|26317.5|26327|26320|26324.5|26317.5|0
1606325060000|2020-11-25 17:24:20|26327|26320|26322|26315|26327|26320|26322|26315|1
1606325070000|2020-11-25 17:24:30|26324.5|26317.5|26327|26320|26327|26320|26322|26315|2
1606325080000|2020-11-25 17:24:40|26324.5|26317.5|26327|26320|26327|26320|26322|26315|0
1606325090000|2020-11-25 17:24:50|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|0
1606325100000|2020-11-25 17:25:00|26327|26320|26327|26320|26327|26320|26324.5|26317.5|0
1606325110000|2020-11-25 17:25:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|0
1606325120000|2020-11-25 17:25:20|||||||||1
1606325150000|2020-11-25 17:25:50|26327|26320|26327|26320|26327|26320|26327|26320|10
1606325170000|2020-11-25 17:26:10|26332|26325|26332|26325|26332|26325|26332|26325|15
1606325180000|2020-11-25 17:26:20|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|1
1606325200000|2020-11-25 17:26:40|26324.5|26317.5|26327|26320|26327|26320|26322|26315|3
1606325210000|2020-11-25 17:26:50|26324.5|26317.5|26324.5|26317.5|26327|26320|26324.5|26317.5|3
1606325220000|2020-11-25 17:27:00|26322|26315|26322|26315|26327|26320|26322|26315|10
1606325230000|2020-11-25 17:27:10|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606325240000|2020-11-25 17:27:20|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606325250000|2020-11-25 17:27:30|||||||||1
1606325260000|2020-11-25 17:27:40|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606325340000|2020-11-25 17:29:00|26317|26310|26317|26310|26317|26310|26317|26310|15
1606325350000|2020-11-25 17:29:10|||||||||1
1606325400000|2020-11-25 17:30:00|||||||||6
1606325410000|2020-11-25 17:30:10|26322|26315|26322|26315|26322|26315|26322|26315|2
1606325420000|2020-11-25 17:30:20|26319.5|26312.5|26322|26315|26322|26315|26317|26310|4
1606325430000|2020-11-25 17:30:30|26317|26310|26322|26315|26322|26315|26317|26310|4
1606325440000|2020-11-25 17:30:40|||||||||2
1606325450000|2020-11-25 17:30:50|26324.5|26317.5|26327|26320|26327|26320|26322|26315|1
1606325480000|2020-11-25 17:31:20|26332|26325|26332|26325|26332|26325|26329.5|26322.5|1
1606325510000|2020-11-25 17:31:50|26329.5|26322.5|26327|26320|26332|26325|26327|26320|1
1606325520000|2020-11-25 17:32:00|26324.5|26317.5|26327|26320|26327|26320|26322|26315|5
1606325530000|2020-11-25 17:32:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|2
1606325540000|2020-11-25 17:32:20|26327|26320|26327|26320|26327|26320|26327|26320|2
1606325550000|2020-11-25 17:32:30|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|0
1606325560000|2020-11-25 17:32:40|26322|26315|26327|26320|26327|26320|26322|26315|3
1606325570000|2020-11-25 17:32:50|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606325610000|2020-11-25 17:33:30|26327|26320|26327|26320|26327|26320|26327|26320|15
1606325630000|2020-11-25 17:33:50|26332|26325|26332|26325|26332|26325|26332|26325|2
1606325640000|2020-11-25 17:34:00|26327|26320|26327|26320|26327|26320|26327|26320|2
1606325680000|2020-11-25 17:34:40|26322|26315|26322|26315|26327|26320|26322|26315|14
1606325700000|2020-11-25 17:35:00|26317|26310|26317|26310|26319.5|26312.5|26317|26310|6
1606325800000|2020-11-25 17:36:40|||||||||6
1606325810000|2020-11-25 17:36:50|||||||||12
1606325820000|2020-11-25 17:37:00|26314.5|26307.5|26317|26310|26317|26310|26312|26305|4
1606325830000|2020-11-25 17:37:10|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606325840000|2020-11-25 17:37:20|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|0
1606325870000|2020-11-25 17:37:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|1
1606325880000|2020-11-25 17:38:00|||||||||1
1606325890000|2020-11-25 17:38:10|26314.5|26307.5|26317|26310|26317|26310|26312|26305|1
1606325900000|2020-11-25 17:38:20|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606325920000|2020-11-25 17:38:40|||||||||1
1606325930000|2020-11-25 17:38:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|0
1606325940000|2020-11-25 17:39:00|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|1
1606325990000|2020-11-25 17:39:50|||||||||1
1606326000000|2020-11-25 17:40:00|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|3
1606326010000|2020-11-25 17:40:10|||||||||1
1606326020000|2020-11-25 17:40:20|26322|26315|26322|26315|26322|26315|26322|26315|10
1606326030000|2020-11-25 17:40:30|26319.5|26312.5|26319.5|26312.5|26322|26315|26317|26310|6
1606326040000|2020-11-25 17:40:40|26317|26310|26322|26315|26322|26315|26317|26310|2
1606326050000|2020-11-25 17:40:50|26319.5|26312.5|26322|26315|26322|26315|26317|26310|6
1606326060000|2020-11-25 17:41:00|26319.5|26312.5|26317|26310|26322|26315|26317|26310|2
1606326070000|2020-11-25 17:41:10|||||||||10
1606326090000|2020-11-25 17:41:30|26319.5|26312.5|26327|26320|26327|26320|26319.5|26312.5|3
1606326100000|2020-11-25 17:41:40|26322|26315|26322|26315|26324.5|26317.5|26322|26315|4
1606326120000|2020-11-25 17:42:00|26327|26320|26324.5|26317.5|26327|26320|26324.5|26317.5|1
1606326130000|2020-11-25 17:42:10|26327|26320|26327|26320|26327|26320|26324.5|26317.5|0
1606326140000|2020-11-25 17:42:20|26329.5|26322.5|26332|26325|26332|26325|26327|26320|1
1606326150000|2020-11-25 17:42:30|26327|26320|26327|26320|26327|26320|26327|26320|2
1606326160000|2020-11-25 17:42:40|26332|26325|26332|26325|26332|26325|26332|26325|6
1606326170000|2020-11-25 17:42:50|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|3
1606326180000|2020-11-25 17:43:00|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|3
1606326190000|2020-11-25 17:43:10|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606326200000|2020-11-25 17:43:20|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606326210000|2020-11-25 17:43:30|||||||||1
1606326230000|2020-11-25 17:43:50|26337|26330|26337|26330|26337|26330|26337|26330|3
1606326260000|2020-11-25 17:44:20|26334.5|26327.5|26334.5|26327.5|26337|26330|26334.5|26327.5|1
1606326270000|2020-11-25 17:44:30|26332|26325|26332|26325|26332|26325|26332|26325|0
1606326300000|2020-11-25 17:45:00|||||||||1
1606326310000|2020-11-25 17:45:10|26337|26330|26334.5|26327.5|26337|26330|26334.5|26327.5|15
1606326320000|2020-11-25 17:45:20|26337|26330|26337|26330|26337|26330|26332|26325|9
1606326330000|2020-11-25 17:45:30|26334.5|26327.5|26332|26325|26337|26330|26332|26325|3
1606326340000|2020-11-25 17:45:40|26334.5|26327.5|26332|26325|26337|26330|26332|26325|1
1606326360000|2020-11-25 17:46:00|||||||||1
1606326370000|2020-11-25 17:46:10|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|4
1606326380000|2020-11-25 17:46:20|26327|26320|26332|26325|26332|26325|26327|26320|1
1606326390000|2020-11-25 17:46:30|26329.5|26322.5|26327|26320|26329.5|26322.5|26327|26320|1
1606326410000|2020-11-25 17:46:50|||||||||1
1606326440000|2020-11-25 17:47:20|||||||||1
1606326480000|2020-11-25 17:48:00|26332|26325|26332|26325|26332|26325|26332|26325|5
1606326490000|2020-11-25 17:48:10|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|1
1606326500000|2020-11-25 17:48:20|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606326520000|2020-11-25 17:48:40|26329.5|26322.5|26329.5|26322.5|26332|26325|26329.5|26322.5|2
1606326530000|2020-11-25 17:48:50|26332|26325|26329.5|26322.5|26332|26325|26329.5|26322.5|0
1606326540000|2020-11-25 17:49:00|26332|26325|26327|26320|26332|26325|26327|26320|1
1606326570000|2020-11-25 17:49:30|||||||||3
1606326650000|2020-11-25 17:50:50|26322|26315|26322|26315|26322|26315|26322|26315|3
1606326670000|2020-11-25 17:51:10|||||||||3
1606326690000|2020-11-25 17:51:30|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|0
1606326710000|2020-11-25 17:51:50|||||||||3
1606326720000|2020-11-25 17:52:00|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|1
1606326770000|2020-11-25 17:52:50|26327|26320|26322|26315|26327|26320|26322|26315|6
1606326810000|2020-11-25 17:53:30|||||||||1
1606326830000|2020-11-25 17:53:50|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|0
1606326840000|2020-11-25 17:54:00|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|3
1606326850000|2020-11-25 17:54:10|||||||||1
1606326860000|2020-11-25 17:54:20|26337|26330|26332|26325|26337|26330|26332|26325|16
1606326890000|2020-11-25 17:54:50|26334.5|26327.5|26332|26325|26334.5|26327.5|26332|26325|2
1606326900000|2020-11-25 17:55:00|26334.5|26327.5|26332|26325|26337|26330|26332|26325|0
1606326940000|2020-11-25 17:55:40|26334.5|26327.5|26334.5|26327.5|26334.5|26327.5|26334.5|26327.5|2
1606326950000|2020-11-25 17:55:50|26332|26325|26332|26325|26334.5|26327.5|26332|26325|0
1606326990000|2020-11-25 17:56:30|26337|26330|26337|26330|26337|26330|26337|26330|2
1606327000000|2020-11-25 17:56:40|26334.5|26327.5|26337|26330|26337|26330|26332|26325|11
1606327020000|2020-11-25 17:57:00|26339.5|26332.5|26337|26330|26339.5|26332.5|26337|26330|0
1606327030000|2020-11-25 17:57:10|26339.5|26332.5|26342|26335|26342|26335|26337|26330|1
1606327040000|2020-11-25 17:57:20|26339.5|26332.5|26342|26335|26342|26335|26337|26330|12
1606327060000|2020-11-25 17:57:40|26347|26340|26347|26340|26352|26345|26347|26340|11
1606327070000|2020-11-25 17:57:50|26352|26345|26352|26345|26352|26345|26352|26345|1
1606327080000|2020-11-25 17:58:00|||||||||4
1606327130000|2020-11-25 17:58:50|26347|26340|26347|26340|26347|26340|26347|26340|8
1606327140000|2020-11-25 17:59:00|26352|26345|26349.5|26342.5|26352|26345|26347|26340|1
1606327150000|2020-11-25 17:59:10|26352|26345|26347|26340|26352|26345|26347|26340|3
1606327160000|2020-11-25 17:59:20|26349.5|26342.5|26347|26340|26352|26345|26347|26340|21
1606327170000|2020-11-25 17:59:30|26349.5|26342.5|26347|26340|26352|26345|26347|26340|20
1606327180000|2020-11-25 17:59:40|||||||||22
1606327190000|2020-11-25 17:59:50|||||||||1
1606327200000|2020-11-25 18:00:00|||||||||6
1606327210000|2020-11-25 18:00:10|26352|26345|26352|26345|26352|26345|26349.5|26342.5|23
1606327220000|2020-11-25 18:00:20|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|1
1606327230000|2020-11-25 18:00:30|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|0
1606327240000|2020-11-25 18:00:40|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|3
1606327260000|2020-11-25 18:01:00|26354.5|26347.5|26352|26345|26357|26350|26352|26345|2
1606327270000|2020-11-25 18:01:10|26354.5|26347.5|26352|26345|26357|26350|26352|26345|1
1606327280000|2020-11-25 18:01:20|26354.5|26347.5|26357|26350|26357|26350|26352|26345|8
1606327290000|2020-11-25 18:01:30|26359.5|26352.5|26359.5|26352.5|26362|26355|26359.5|26352.5|9
1606327300000|2020-11-25 18:01:40|26362|26355|26362|26355|26362|26355|26359.5|26352.5|1
1606327340000|2020-11-25 18:02:20|26359.5|26352.5|26359.5|26352.5|26362|26355|26359.5|26352.5|10
1606327350000|2020-11-25 18:02:30|26357|26350|26362|26355|26362|26355|26357|26350|1
1606327360000|2020-11-25 18:02:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|6
1606327420000|2020-11-25 18:03:40|||||||||1
1606327430000|2020-11-25 18:03:50|26364.5|26357.5|26362|26355|26367|26360|26362|26355|14
1606327470000|2020-11-25 18:04:30|26359.5|26352.5|26357|26350|26362|26355|26357|26350|4
1606327480000|2020-11-25 18:04:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|4
1606327500000|2020-11-25 18:05:00|26359.5|26352.5|26359.5|26352.5|26362|26355|26357|26350|16
1606327510000|2020-11-25 18:05:10|26357|26350|26362|26355|26362|26355|26357|26350|1
1606327540000|2020-11-25 18:05:40|26359.5|26352.5|26362|26355|26362|26355|26357|26350|40
1606327550000|2020-11-25 18:05:50|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|11
1606327570000|2020-11-25 18:06:10|26357|26350|26357|26350|26357|26350|26357|26350|3
1606327580000|2020-11-25 18:06:20|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|26354.5|26347.5|11
1606327590000|2020-11-25 18:06:30|26352|26345|26357|26350|26357|26350|26352|26345|2
1606327600000|2020-11-25 18:06:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606327620000|2020-11-25 18:07:00|26362|26355|26362|26355|26362|26355|26362|26355|6
1606327650000|2020-11-25 18:07:30|26364.5|26357.5|26367|26360|26367|26360|26362|26355|3
1606327660000|2020-11-25 18:07:40|26362|26355|26367|26360|26367|26360|26362|26355|2
1606327670000|2020-11-25 18:07:50|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|4
1606327680000|2020-11-25 18:08:00|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606327730000|2020-11-25 18:08:50|||||||||13
1606327750000|2020-11-25 18:09:10|26362|26355|26362|26355|26367|26360|26362|26355|13
1606327770000|2020-11-25 18:09:30|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|1
1606327790000|2020-11-25 18:09:50|26364.5|26357.5|26367|26360|26367|26360|26362|26355|1
1606327800000|2020-11-25 18:10:00|26364.5|26357.5|26362|26355|26367|26360|26362|26355|3
1606327810000|2020-11-25 18:10:10|||||||||1
1606327820000|2020-11-25 18:10:20|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|5
1606327870000|2020-11-25 18:11:10|||||||||3
1606327910000|2020-11-25 18:11:50|||||||||9
1606327920000|2020-11-25 18:12:00|||||||||10
1606327930000|2020-11-25 18:12:10|||||||||4
1606327990000|2020-11-25 18:13:10|||||||||2
1606328000000|2020-11-25 18:13:20|||||||||3
1606328020000|2020-11-25 18:13:40|26357|26350|26357|26350|26357|26350|26357|26350|1
1606328040000|2020-11-25 18:14:00|||||||||24
1606328050000|2020-11-25 18:14:10|26362|26355|26357|26350|26362|26355|26357|26350|8
1606328060000|2020-11-25 18:14:20|26362|26355|26362|26355|26362|26355|26362|26355|3
1606328080000|2020-11-25 18:14:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606328100000|2020-11-25 18:15:00|26359.5|26352.5|26362|26355|26362|26355|26357|26350|4
1606328120000|2020-11-25 18:15:20|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606328160000|2020-11-25 18:16:00|26367|26360|26367|26360|26367|26360|26362|26355|8
1606328220000|2020-11-25 18:17:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|5
1606328250000|2020-11-25 18:17:30|||||||||29
1606328260000|2020-11-25 18:17:40|26362|26355|26362|26355|26362|26355|26362|26355|30
1606328270000|2020-11-25 18:17:50|26359.5|26352.5|26357|26350|26362|26355|26357|26350|5
1606328280000|2020-11-25 18:18:00|||||||||7
1606328290000|2020-11-25 18:18:10|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|0
1606328300000|2020-11-25 18:18:20|26357|26350|26362|26355|26362|26355|26357|26350|2
1606328320000|2020-11-25 18:18:40|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606328340000|2020-11-25 18:19:00|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606328350000|2020-11-25 18:19:10|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606328360000|2020-11-25 18:19:20|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606328370000|2020-11-25 18:19:30|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|1
1606328400000|2020-11-25 18:20:00|||||||||4
1606328410000|2020-11-25 18:20:10|||||||||20
1606328420000|2020-11-25 18:20:20|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|21
1606328430000|2020-11-25 18:20:30|||||||||2
1606328440000|2020-11-25 18:20:40|26352|26345|26352|26345|26352|26345|26352|26345|18
1606328450000|2020-11-25 18:20:50|26357|26350|26357|26350|26359.5|26352.5|26357|26350|1
1606328480000|2020-11-25 18:21:20|||||||||1
1606328510000|2020-11-25 18:21:50|||||||||6
1606328530000|2020-11-25 18:22:10|||||||||6
1606328590000|2020-11-25 18:23:10|26362|26355|26362|26355|26362|26355|26362|26355|5
1606328600000|2020-11-25 18:23:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|2
1606328610000|2020-11-25 18:23:30|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|4
1606328620000|2020-11-25 18:23:40|26362|26355|26357|26350|26362|26355|26357|26350|1
1606328630000|2020-11-25 18:23:50|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606328650000|2020-11-25 18:24:10|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|1
1606328660000|2020-11-25 18:24:20|26362|26355|26357|26350|26362|26355|26357|26350|0
1606328670000|2020-11-25 18:24:30|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|1
1606328700000|2020-11-25 18:25:00|26359.5|26352.5|26362|26355|26362|26355|26357|26350|2
1606328710000|2020-11-25 18:25:10|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|2
1606328770000|2020-11-25 18:26:10|||||||||1
1606328780000|2020-11-25 18:26:20|||||||||2
1606328790000|2020-11-25 18:26:30|||||||||4
1606328830000|2020-11-25 18:27:10|26362|26355|26359.5|26352.5|26362|26355|26359.5|26352.5|4
1606328840000|2020-11-25 18:27:20|26362|26355|26362|26355|26362|26355|26359.5|26352.5|0
1606328850000|2020-11-25 18:27:30|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|0
1606328860000|2020-11-25 18:27:40|26362|26355|26362|26355|26362|26355|26359.5|26352.5|0
1606328870000|2020-11-25 18:27:50|26359.5|26352.5|26357|26350|26362|26355|26357|26350|2
1606328920000|2020-11-25 18:28:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606328930000|2020-11-25 18:28:50|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606328980000|2020-11-25 18:29:40|26354.5|26347.5|26352|26345|26357|26350|26352|26345|7
1606328990000|2020-11-25 18:29:50|||||||||22
1606329000000|2020-11-25 18:30:00|26349.5|26342.5|26352|26345|26352|26345|26347|26340|2
1606329010000|2020-11-25 18:30:10|26347|26340|26347|26340|26347|26340|26347|26340|4
1606329030000|2020-11-25 18:30:30|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|4
1606329040000|2020-11-25 18:30:40|26339.5|26332.5|26342|26335|26342|26335|26337|26330|9
1606329050000|2020-11-25 18:30:50|26339.5|26332.5|26339.5|26332.5|26342|26335|26337|26330|3
1606329060000|2020-11-25 18:31:00|26337|26330|26342|26335|26342|26335|26337|26330|1
1606329070000|2020-11-25 18:31:10|26344.5|26337.5|26344.5|26337.5|26347|26340|26344.5|26337.5|0
1606329080000|2020-11-25 18:31:20|26347|26340|26347|26340|26347|26340|26344.5|26337.5|0
1606329100000|2020-11-25 18:31:40|26349.5|26342.5|26352|26345|26352|26345|26347|26340|4
1606329110000|2020-11-25 18:31:50|26347|26340|26347|26340|26349.5|26342.5|26347|26340|1
1606329130000|2020-11-25 18:32:10|26352|26345|26352|26345|26354.5|26347.5|26352|26345|28
1606329140000|2020-11-25 18:32:20|26354.5|26347.5|26362|26355|26362|26355|26352|26345|54
1606329150000|2020-11-25 18:32:30|||||||||24
1606329160000|2020-11-25 18:32:40|26357|26350|26357|26350|26357|26350|26357|26350|11
1606329170000|2020-11-25 18:32:50|26362|26355|26362|26355|26362|26355|26362|26355|12
1606329180000|2020-11-25 18:33:00|26359.5|26352.5|26359.5|26352.5|26362|26355|26357|26350|5
1606329190000|2020-11-25 18:33:10|26362|26355|26362|26355|26362|26355|26362|26355|0
1606329200000|2020-11-25 18:33:20|26367|26360|26372|26365|26372|26365|26367|26360|11
1606329210000|2020-11-25 18:33:30|||||||||5
1606329220000|2020-11-25 18:33:40|26377|26370|26372|26365|26377|26370|26372|26365|30
1606329230000|2020-11-25 18:33:50|26374.5|26367.5|26372|26365|26377|26370|26372|26365|23
1606329240000|2020-11-25 18:34:00|||||||||7
1606329250000|2020-11-25 18:34:10|26377|26370|26374.5|26367.5|26377|26370|26372|26365|20
1606329260000|2020-11-25 18:34:20|26372|26365|26372|26365|26372|26365|26372|26365|5
1606329290000|2020-11-25 18:34:50|||||||||1
1606329340000|2020-11-25 18:35:40|26377|26370|26377|26370|26377|26370|26377|26370|1
1606329390000|2020-11-25 18:36:30|||||||||12
1606329420000|2020-11-25 18:37:00|26382|26375|26382|26375|26382|26375|26382|26375|5
1606329430000|2020-11-25 18:37:10|||||||||7
1606329450000|2020-11-25 18:37:30|||||||||3
1606329470000|2020-11-25 18:37:50|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|1
1606329490000|2020-11-25 18:38:10|||||||||2
1606329500000|2020-11-25 18:38:20|||||||||3
1606329510000|2020-11-25 18:38:30|26372|26365|26377|26370|26377|26370|26372|26365|28
1606329520000|2020-11-25 18:38:40|||||||||3
1606329540000|2020-11-25 18:39:00|26382|26375|26382|26375|26382|26375|26377|26370|8
1606329570000|2020-11-25 18:39:30|26379.5|26372.5|26377|26370|26382|26375|26377|26370|2
1606329580000|2020-11-25 18:39:40|26379.5|26372.5|26377|26370|26382|26375|26377|26370|1
1606329600000|2020-11-25 18:40:00|26382|26375|26377|26370|26382|26375|26372|26365|21
1606329630000|2020-11-25 18:40:30|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|1
1606329640000|2020-11-25 18:40:40|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606329650000|2020-11-25 18:40:50|26374.5|26367.5|26374.5|26367.5|26377|26370|26374.5|26367.5|0
1606329660000|2020-11-25 18:41:00|26372|26365|26372|26365|26372|26365|26367|26360|14
1606329670000|2020-11-25 18:41:10|26367|26360|26372|26365|26372|26365|26367|26360|2
1606329680000|2020-11-25 18:41:20|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606329690000|2020-11-25 18:41:30|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606329700000|2020-11-25 18:41:40|26382|26375|26382|26375|26382|26375|26379.5|26372.5|12
1606329710000|2020-11-25 18:41:50|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606329720000|2020-11-25 18:42:00|26379.5|26372.5|26377|26370|26382|26375|26377|26370|1
1606329730000|2020-11-25 18:42:10|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606329740000|2020-11-25 18:42:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606329750000|2020-11-25 18:42:30|26379.5|26372.5|26382|26375|26382|26375|26377|26370|0
1606329760000|2020-11-25 18:42:40|||||||||1
1606329780000|2020-11-25 18:43:00|26384.5|26377.5|26387|26380|26387|26380|26382|26375|15
1606329800000|2020-11-25 18:43:20|||||||||1
1606329810000|2020-11-25 18:43:30|||||||||1
1606329850000|2020-11-25 18:44:10|26382|26375|26382|26375|26382|26375|26382|26375|9
1606329890000|2020-11-25 18:44:50|||||||||17
1606329900000|2020-11-25 18:45:00|26377|26370|26377|26370|26377|26370|26377|26370|26
1606329910000|2020-11-25 18:45:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|1
1606329920000|2020-11-25 18:45:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|2
1606329960000|2020-11-25 18:46:00|26369.5|26362.5|26372|26365|26372|26365|26367|26360|18
1606329970000|2020-11-25 18:46:10|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|1
1606329980000|2020-11-25 18:46:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606329990000|2020-11-25 18:46:30|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26372|26365|1
1606330000000|2020-11-25 18:46:40|26372|26365|26372|26365|26374.5|26367.5|26372|26365|0
1606330010000|2020-11-25 18:46:50|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|1
1606330020000|2020-11-25 18:47:00|26377|26370|26382|26375|26382|26375|26377|26370|4
1606330030000|2020-11-25 18:47:10|26379.5|26372.5|26377|26370|26382|26375|26377|26370|0
1606330040000|2020-11-25 18:47:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606330050000|2020-11-25 18:47:30|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606330070000|2020-11-25 18:47:50|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|3
1606330080000|2020-11-25 18:48:00|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606330170000|2020-11-25 18:49:30|26382|26375|26382|26375|26382|26375|26382|26375|2
1606330210000|2020-11-25 18:50:10|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|1
1606330220000|2020-11-25 18:50:20|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26377|26370|2
1606330230000|2020-11-25 18:50:30|26377|26370|26379.5|26372.5|26382|26375|26377|26370|4
1606330240000|2020-11-25 18:50:40|26382|26375|26377|26370|26382|26375|26377|26370|3
1606330250000|2020-11-25 18:50:50|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|3
1606330260000|2020-11-25 18:51:00|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26377|26370|0
1606330270000|2020-11-25 18:51:10|26377|26370|26379.5|26372.5|26382|26375|26377|26370|0
1606330280000|2020-11-25 18:51:20|26377|26370|26377|26370|26379.5|26372.5|26377|26370|0
1606330290000|2020-11-25 18:51:30|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606330300000|2020-11-25 18:51:40|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606330310000|2020-11-25 18:51:50|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|0
1606330320000|2020-11-25 18:52:00|||||||||1
1606330330000|2020-11-25 18:52:10|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|1
1606330340000|2020-11-25 18:52:20|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|2
1606330370000|2020-11-25 18:52:50|||||||||2
1606330380000|2020-11-25 18:53:00|26387|26380|26387|26380|26387|26380|26387|26380|2
1606330390000|2020-11-25 18:53:10|26382|26375|26384.5|26377.5|26387|26380|26382|26375|7
1606330400000|2020-11-25 18:53:20|26387|26380|26387|26380|26387|26380|26384.5|26377.5|1
1606330440000|2020-11-25 18:54:00|26392|26385|26392|26385|26392|26385|26392|26385|3
1606330450000|2020-11-25 18:54:10|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|5
1606330500000|2020-11-25 18:55:00|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|18
1606330530000|2020-11-25 18:55:30|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|4
1606330540000|2020-11-25 18:55:40|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|5
1606330550000|2020-11-25 18:55:50|26392|26385|26387|26380|26392|26385|26387|26380|3
1606330590000|2020-11-25 18:56:30|26392|26385|26392|26385|26392|26385|26392|26385|6
1606330610000|2020-11-25 18:56:50|26389.5|26382.5|26389.5|26382.5|26392|26385|26389.5|26382.5|3
1606330620000|2020-11-25 18:57:00|26392|26385|26392|26385|26392|26385|26392|26385|0
1606330680000|2020-11-25 18:58:00|26397|26390|26397|26390|26397|26390|26397|26390|12
1606330690000|2020-11-25 18:58:10|||||||||1
1606330700000|2020-11-25 18:58:20|26392|26385|26397|26390|26397|26390|26392|26385|14
1606330740000|2020-11-25 18:59:00|||||||||2
1606330750000|2020-11-25 18:59:10|||||||||12
1606330770000|2020-11-25 18:59:30|||||||||7
1606330780000|2020-11-25 18:59:40|||||||||3
1606330790000|2020-11-25 18:59:50|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|22
1606330800000|2020-11-25 19:00:00|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|0
1606330810000|2020-11-25 19:00:10|26392|26385|26392|26385|26392|26385|26392|26385|0
1606330820000|2020-11-25 19:00:20|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|26389.5|26382.5|0
1606330830000|2020-11-25 19:00:30|26387|26380|26387|26380|26387|26380|26387|26380|0
1606330860000|2020-11-25 19:01:00|26382|26375|26377|26370|26382|26375|26377|26370|7
1606330870000|2020-11-25 19:01:10|26382|26375|26382|26375|26382|26375|26382|26375|9
1606330890000|2020-11-25 19:01:30|26387|26380|26387|26380|26387|26380|26387|26380|4
1606330900000|2020-11-25 19:01:40|26392|26385|26392|26385|26392|26385|26392|26385|10
1606330910000|2020-11-25 19:01:50|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|4
1606330920000|2020-11-25 19:02:00|26382|26375|26382|26375|26382|26375|26382|26375|11
1606330930000|2020-11-25 19:02:10|26379.5|26372.5|26377|26370|26382|26375|26374.5|26367.5|3
1606330940000|2020-11-25 19:02:20|26379.5|26372.5|26382|26375|26384.5|26377.5|26379.5|26372.5|5
1606330950000|2020-11-25 19:02:30|26384.5|26377.5|26392|26385|26392|26385|26384.5|26377.5|4
1606330960000|2020-11-25 19:02:40|26389.5|26382.5|26387|26380|26392|26385|26387|26380|1
1606330970000|2020-11-25 19:02:50|26389.5|26382.5|26387|26380|26392|26385|26387|26380|0
1606330980000|2020-11-25 19:03:00|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|0
1606330990000|2020-11-25 19:03:10|26382|26375|26387|26380|26387|26380|26382|26375|4
1606331000000|2020-11-25 19:03:20|26382|26375|26382|26375|26382|26375|26382|26375|1
1606331010000|2020-11-25 19:03:30|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|6
1606331020000|2020-11-25 19:03:40|26382|26375|26379.5|26372.5|26384.5|26377.5|26379.5|26372.5|7
1606331030000|2020-11-25 19:03:50|26382|26375|26382|26375|26382|26375|26382|26375|0
1606331040000|2020-11-25 19:04:00|26377|26370|26377|26370|26377|26370|26377|26370|4
1606331050000|2020-11-25 19:04:10|26382|26375|26379.5|26372.5|26382|26375|26377|26370|13
1606331060000|2020-11-25 19:04:20|26377|26370|26377|26370|26382|26375|26377|26370|6
1606331070000|2020-11-25 19:04:30|26382|26375|26382|26375|26382|26375|26382|26375|4
1606331080000|2020-11-25 19:04:40|26377|26370|26382|26375|26384.5|26377.5|26377|26370|5
1606331100000|2020-11-25 19:05:00|26379.5|26372.5|26382|26375|26382|26375|26377|26370|6
1606331110000|2020-11-25 19:05:10|26379.5|26372.5|26372|26365|26379.5|26372.5|26372|26365|0
1606331120000|2020-11-25 19:05:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606331130000|2020-11-25 19:05:30|26369.5|26362.5|26377|26370|26377|26370|26367|26360|8
1606331140000|2020-11-25 19:05:40|26382|26375|26382|26375|26382|26375|26382|26375|7
1606331150000|2020-11-25 19:05:50|26387|26380|26387|26380|26387|26380|26382|26375|12
1606331160000|2020-11-25 19:06:00|26384.5|26377.5|26387|26380|26387|26380|26382|26375|2
1606331170000|2020-11-25 19:06:10|26384.5|26377.5|26387|26380|26387|26380|26382|26375|2
1606331180000|2020-11-25 19:06:20|26392|26385|26394.5|26387.5|26397|26390|26392|26385|16
1606331190000|2020-11-25 19:06:30|26397|26390|26397|26390|26397|26390|26397|26390|2
1606331200000|2020-11-25 19:06:40|26399.5|26392.5|26392|26385|26399.5|26392.5|26392|26385|1
1606331210000|2020-11-25 19:06:50|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|1
1606331220000|2020-11-25 19:07:00|26392|26385|26392|26385|26394.5|26387.5|26392|26385|3
1606331230000|2020-11-25 19:07:10|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|5
1606331240000|2020-11-25 19:07:20|26387|26380|26389.5|26382.5|26389.5|26382.5|26387|26380|5
1606331250000|2020-11-25 19:07:30|26387|26380|26387|26380|26389.5|26382.5|26387|26380|2
1606331260000|2020-11-25 19:07:40|26382|26375|26382|26375|26384.5|26377.5|26382|26375|3
1606331270000|2020-11-25 19:07:50|26384.5|26377.5|26392|26385|26392|26385|26384.5|26377.5|1
1606331280000|2020-11-25 19:08:00|26387|26380|26377|26370|26387|26380|26372|26365|20
1606331290000|2020-11-25 19:08:10|26379.5|26372.5|26377|26370|26382|26375|26377|26370|7
1606331300000|2020-11-25 19:08:20|26379.5|26372.5|26377|26370|26382|26375|26377|26370|0
1606331310000|2020-11-25 19:08:30|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606331320000|2020-11-25 19:08:40|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|2
1606331330000|2020-11-25 19:08:50|26369.5|26362.5|26372|26365|26372|26365|26367|26360|7
1606331340000|2020-11-25 19:09:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|1
1606331350000|2020-11-25 19:09:10|26374.5|26367.5|26374.5|26367.5|26377|26370|26372|26365|9
1606331360000|2020-11-25 19:09:20|26377|26370|26367|26360|26377|26370|26367|26360|3
1606331370000|2020-11-25 19:09:30|26362|26355|26362|26355|26362|26355|26362|26355|23
1606331380000|2020-11-25 19:09:40|26367|26360|26367|26360|26367|26360|26367|26360|1
1606331390000|2020-11-25 19:09:50|26372|26365|26367|26360|26372|26365|26367|26360|2
1606331400000|2020-11-25 19:10:00|26362|26355|26357|26350|26367|26360|26357|26350|10
1606331410000|2020-11-25 19:10:10|26362|26355|26362|26355|26362|26355|26359.5|26352.5|4
1606331420000|2020-11-25 19:10:20|26359.5|26352.5|26362|26355|26362|26355|26357|26350|1
1606331430000|2020-11-25 19:10:30|26357|26350|26357|26350|26359.5|26352.5|26352|26345|18
1606331440000|2020-11-25 19:10:40|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|1
1606331450000|2020-11-25 19:10:50|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|3
1606331460000|2020-11-25 19:11:00|26354.5|26347.5|26357|26350|26357|26350|26352|26345|17
1606331470000|2020-11-25 19:11:10|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|8
1606331480000|2020-11-25 19:11:20|26349.5|26342.5|26347|26340|26352|26345|26347|26340|10
1606331490000|2020-11-25 19:11:30|||||||||4
1606331500000|2020-11-25 19:11:40|26352|26345|26352|26345|26357|26350|26352|26345|14
1606331510000|2020-11-25 19:11:50|26354.5|26347.5|26352|26345|26357|26350|26349.5|26342.5|2
1606331520000|2020-11-25 19:12:00|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|3
1606331530000|2020-11-25 19:12:10|26349.5|26342.5|26352|26345|26352|26345|26347|26340|3
1606331540000|2020-11-25 19:12:20|26357|26350|26357|26350|26357|26350|26357|26350|2
1606331550000|2020-11-25 19:12:30|||||||||1
1606331560000|2020-11-25 19:12:40|26354.5|26347.5|26354.5|26347.5|26357|26350|26352|26345|3
1606331570000|2020-11-25 19:12:50|26357|26350|26347|26340|26357|26350|26347|26340|0
1606331580000|2020-11-25 19:13:00|26352|26345|26352|26345|26352|26345|26352|26345|1
1606331590000|2020-11-25 19:13:10|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|0
1606331600000|2020-11-25 19:13:20|26349.5|26342.5|26352|26345|26352|26345|26347|26340|1
1606331620000|2020-11-25 19:13:40|26349.5|26342.5|26352|26345|26352|26345|26349.5|26342.5|0
1606331640000|2020-11-25 19:14:00|||||||||2
1606331650000|2020-11-25 19:14:10|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|0
1606331660000|2020-11-25 19:14:20|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|0
1606331670000|2020-11-25 19:14:30|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|0
1606331680000|2020-11-25 19:14:40|26352|26345|26347|26340|26352|26345|26347|26340|1
1606331690000|2020-11-25 19:14:50|26344.5|26337.5|26347|26340|26347|26340|26344.5|26337.5|0
1606331700000|2020-11-25 19:15:00|26344.5|26337.5|26349.5|26342.5|26352|26345|26344.5|26337.5|4
1606331710000|2020-11-25 19:15:10|26352|26345|26352|26345|26352|26345|26349.5|26342.5|2
1606331720000|2020-11-25 19:15:20|26354.5|26347.5|26357|26350|26357|26350|26352|26345|13
1606331730000|2020-11-25 19:15:30|26354.5|26347.5|26357|26350|26357|26350|26352|26345|17
1606331740000|2020-11-25 19:15:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|3
1606331750000|2020-11-25 19:15:50|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|1
1606331760000|2020-11-25 19:16:00|||||||||1
1606331770000|2020-11-25 19:16:10|26359.5|26352.5|26362|26355|26362|26355|26357|26350|1
1606331780000|2020-11-25 19:16:20|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606331790000|2020-11-25 19:16:30|26364.5|26357.5|26362|26355|26367|26360|26362|26355|15
1606331800000|2020-11-25 19:16:40|26357|26350|26359.5|26352.5|26359.5|26352.5|26357|26350|11
1606331810000|2020-11-25 19:16:50|26357|26350|26362|26355|26362|26355|26357|26350|5
1606331820000|2020-11-25 19:17:00|26359.5|26352.5|26362|26355|26362|26355|26357|26350|6
1606331830000|2020-11-25 19:17:10|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|2
1606331840000|2020-11-25 19:17:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26352|26345|2
1606331850000|2020-11-25 19:17:30|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|3
1606331860000|2020-11-25 19:17:40|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|2
1606331880000|2020-11-25 19:18:00|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|0
1606331900000|2020-11-25 19:18:20|26359.5|26352.5|26359.5|26352.5|26362|26355|26357|26350|1
1606331910000|2020-11-25 19:18:30|26362|26355|26362|26355|26362|26355|26362|26355|0
1606331920000|2020-11-25 19:18:40|26357|26350|26357|26350|26357|26350|26357|26350|1
1606331930000|2020-11-25 19:18:50|||||||||2
1606331940000|2020-11-25 19:19:00|||||||||1
1606331950000|2020-11-25 19:19:10|||||||||3
1606331960000|2020-11-25 19:19:20|26362|26355|26362|26355|26362|26355|26362|26355|1
1606331970000|2020-11-25 19:19:30|||||||||1
1606331980000|2020-11-25 19:19:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|1
1606331990000|2020-11-25 19:19:50|26359.5|26352.5|26357|26350|26362|26355|26357|26350|1
1606332000000|2020-11-25 19:20:00|26362|26355|26359.5|26352.5|26362|26355|26359.5|26352.5|7
1606332010000|2020-11-25 19:20:10|26362|26355|26367|26360|26367|26360|26362|26355|2
1606332020000|2020-11-25 19:20:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606332040000|2020-11-25 19:20:40|26364.5|26357.5|26362|26355|26367|26360|26362|26355|5
1606332050000|2020-11-25 19:20:50|26364.5|26357.5|26364.5|26357.5|26364.5|26357.5|26362|26355|1
1606332060000|2020-11-25 19:21:00|26362|26355|26362|26355|26362|26355|26357|26350|1
1606332080000|2020-11-25 19:21:20|26357|26350|26357|26350|26359.5|26352.5|26357|26350|4
1606332090000|2020-11-25 19:21:30|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606332100000|2020-11-25 19:21:40|26367|26360|26362|26355|26367|26360|26362|26355|5
1606332110000|2020-11-25 19:21:50|||||||||1
1606332120000|2020-11-25 19:22:00|||||||||5
1606332140000|2020-11-25 19:22:20|26357|26350|26357|26350|26357|26350|26357|26350|7
1606332150000|2020-11-25 19:22:30|26359.5|26352.5|26357|26350|26362|26355|26357|26350|5
1606332160000|2020-11-25 19:22:40|26362|26355|26362|26355|26362|26355|26359.5|26352.5|3
1606332170000|2020-11-25 19:22:50|26364.5|26357.5|26367|26360|26367|26360|26362|26355|1
1606332180000|2020-11-25 19:23:00|26362|26355|26362|26355|26362|26355|26362|26355|9
1606332190000|2020-11-25 19:23:10|26364.5|26357.5|26364.5|26357.5|26367|26360|26362|26355|3
1606332200000|2020-11-25 19:23:20|26362|26355|26362|26355|26367|26360|26362|26355|8
1606332210000|2020-11-25 19:23:30|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|0
1606332230000|2020-11-25 19:23:50|26364.5|26357.5|26364.5|26357.5|26367|26360|26362|26355|2
1606332240000|2020-11-25 19:24:00|26362|26355|26362|26355|26364.5|26357.5|26362|26355|0
1606332260000|2020-11-25 19:24:20|26367|26360|26367|26360|26367|26360|26367|26360|2
1606332280000|2020-11-25 19:24:40|||||||||8
1606332290000|2020-11-25 19:24:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606332300000|2020-11-25 19:25:00|26369.5|26362.5|26369.5|26362.5|26372|26365|26367|26360|2
1606332310000|2020-11-25 19:25:10|26372|26365|26372|26365|26372|26365|26372|26365|0
1606332320000|2020-11-25 19:25:20|26374.5|26367.5|26377|26370|26377|26370|26372|26365|4
1606332330000|2020-11-25 19:25:30|||||||||1
1606332350000|2020-11-25 19:25:50|26379.5|26372.5|26377|26370|26382|26375|26377|26370|7
1606332370000|2020-11-25 19:26:10|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|1
1606332380000|2020-11-25 19:26:20|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|1
1606332390000|2020-11-25 19:26:30|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|0
1606332400000|2020-11-25 19:26:40|26382|26375|26382|26375|26382|26375|26377|26370|0
1606332420000|2020-11-25 19:27:00|26387|26380|26387|26380|26387|26380|26387|26380|2
1606332470000|2020-11-25 19:27:50|26382|26375|26382|26375|26384.5|26377.5|26382|26375|16
1606332480000|2020-11-25 19:28:00|26384.5|26377.5|26382|26375|26387|26380|26382|26375|2
1606332500000|2020-11-25 19:28:20|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|1
1606332520000|2020-11-25 19:28:40|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606332530000|2020-11-25 19:28:50|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|1
1606332540000|2020-11-25 19:29:00|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|7
1606332550000|2020-11-25 19:29:10|26377|26370|26377|26370|26377|26370|26377|26370|1
1606332560000|2020-11-25 19:29:20|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|3
1606332570000|2020-11-25 19:29:30|26377|26370|26382|26375|26382|26375|26377|26370|6
1606332600000|2020-11-25 19:30:00|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|0
1606332610000|2020-11-25 19:30:10|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606332620000|2020-11-25 19:30:20|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|1
1606332630000|2020-11-25 19:30:30|26377|26370|26382|26375|26382|26375|26377|26370|1
1606332640000|2020-11-25 19:30:40|26387|26380|26387|26380|26387|26380|26387|26380|1
1606332650000|2020-11-25 19:30:50|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|0
1606332660000|2020-11-25 19:31:00|||||||||1
1606332670000|2020-11-25 19:31:10|26382|26375|26382|26375|26384.5|26377.5|26382|26375|2
1606332680000|2020-11-25 19:31:20|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|0
1606332710000|2020-11-25 19:31:50|26384.5|26377.5|26384.5|26377.5|26384.5|26377.5|26382|26375|4
1606332720000|2020-11-25 19:32:00|26382|26375|26382|26375|26382|26375|26382|26375|0
1606332730000|2020-11-25 19:32:10|26377|26370|26377|26370|26377|26370|26377|26370|4
1606332750000|2020-11-25 19:32:30|26382|26375|26382|26375|26382|26375|26382|26375|5
1606332760000|2020-11-25 19:32:40|26377|26370|26377|26370|26382|26375|26377|26370|5
1606332800000|2020-11-25 19:33:20|26372|26365|26372|26365|26372|26365|26372|26365|24
1606332810000|2020-11-25 19:33:30|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|4
1606332820000|2020-11-25 19:33:40|26374.5|26367.5|26377|26370|26377|26370|26372|26365|3
1606332830000|2020-11-25 19:33:50|26374.5|26367.5|26377|26370|26377|26370|26372|26365|5
1606332840000|2020-11-25 19:34:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|1
1606332850000|2020-11-25 19:34:10|26377|26370|26377|26370|26377|26370|26374.5|26367.5|2
1606332860000|2020-11-25 19:34:20|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606332870000|2020-11-25 19:34:30|26374.5|26367.5|26374.5|26367.5|26377|26370|26374.5|26367.5|1
1606332880000|2020-11-25 19:34:40|26377|26370|26377|26370|26377|26370|26377|26370|0
1606332890000|2020-11-25 19:34:50|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|2
1606332900000|2020-11-25 19:35:00|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|3
1606332920000|2020-11-25 19:35:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|1
1606332940000|2020-11-25 19:35:40|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606332960000|2020-11-25 19:36:00|26367|26360|26367|26360|26367|26360|26367|26360|2
1606332970000|2020-11-25 19:36:10|||||||||12
1606332980000|2020-11-25 19:36:20|26364.5|26357.5|26362|26355|26367|26360|26362|26355|7
1606332990000|2020-11-25 19:36:30|26364.5|26357.5|26362|26355|26367|26360|26362|26355|3
1606333000000|2020-11-25 19:36:40|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|1
1606333010000|2020-11-25 19:36:50|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606333060000|2020-11-25 19:37:40|26364.5|26357.5|26364.5|26357.5|26367|26360|26362|26355|5
1606333070000|2020-11-25 19:37:50|26367|26360|26367|26360|26367|26360|26364.5|26357.5|0
1606333090000|2020-11-25 19:38:10|26362|26355|26364.5|26357.5|26364.5|26357.5|26362|26355|2
1606333100000|2020-11-25 19:38:20|26367|26360|26362|26355|26367|26360|26362|26355|0
1606333110000|2020-11-25 19:38:30|||||||||2
1606333120000|2020-11-25 19:38:40|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606333130000|2020-11-25 19:38:50|||||||||1
1606333140000|2020-11-25 19:39:00|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|0
1606333160000|2020-11-25 19:39:20|26362|26355|26357|26350|26362|26355|26357|26350|0
1606333190000|2020-11-25 19:39:50|26359.5|26352.5|26357|26350|26362|26355|26357|26350|2
1606333200000|2020-11-25 19:40:00|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|1
1606333210000|2020-11-25 19:40:10|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606333220000|2020-11-25 19:40:20|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|2
1606333230000|2020-11-25 19:40:30|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|4
1606333240000|2020-11-25 19:40:40|26362|26355|26357|26350|26362|26355|26352|26345|31
1606333250000|2020-11-25 19:40:50|||||||||2
1606333260000|2020-11-25 19:41:00|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|4
1606333270000|2020-11-25 19:41:10|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606333280000|2020-11-25 19:41:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606333290000|2020-11-25 19:41:30|26362|26355|26359.5|26352.5|26362|26355|26357|26350|7
1606333300000|2020-11-25 19:41:40|26357|26350|26357|26350|26359.5|26352.5|26357|26350|0
1606333310000|2020-11-25 19:41:50|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606333320000|2020-11-25 19:42:00|26359.5|26352.5|26357|26350|26362|26355|26357|26350|5
1606333330000|2020-11-25 19:42:10|26359.5|26352.5|26357|26350|26362|26355|26357|26350|0
1606333340000|2020-11-25 19:42:20|26359.5|26352.5|26362|26355|26362|26355|26357|26350|0
1606333350000|2020-11-25 19:42:30|26367|26360|26367|26360|26367|26360|26364.5|26357.5|8
1606333360000|2020-11-25 19:42:40|26364.5|26357.5|26362|26355|26367|26360|26362|26355|1
1606333380000|2020-11-25 19:43:00|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606333390000|2020-11-25 19:43:10|26359.5|26352.5|26357|26350|26362|26355|26357|26350|0
1606333400000|2020-11-25 19:43:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606333410000|2020-11-25 19:43:30|||||||||16
1606333420000|2020-11-25 19:43:40|26352|26345|26347|26340|26352|26345|26347|26340|15
1606333430000|2020-11-25 19:43:50|26352|26345|26352|26345|26354.5|26347.5|26352|26345|3
1606333440000|2020-11-25 19:44:00|26354.5|26347.5|26352|26345|26354.5|26347.5|26349.5|26342.5|0
1606333450000|2020-11-25 19:44:10|26349.5|26342.5|26357|26350|26357|26350|26347|26340|2
1606333460000|2020-11-25 19:44:20|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606333480000|2020-11-25 19:44:40|26352|26345|26357|26350|26357|26350|26352|26345|3
1606333490000|2020-11-25 19:44:50|26354.5|26347.5|26357|26350|26357|26350|26354.5|26347.5|1
1606333500000|2020-11-25 19:45:00|26354.5|26347.5|26357|26350|26357|26350|26352|26345|2
1606333510000|2020-11-25 19:45:10|26354.5|26347.5|26359.5|26352.5|26362|26355|26352|26345|4
1606333520000|2020-11-25 19:45:20|26362|26355|26362|26355|26362|26355|26359.5|26352.5|1
1606333530000|2020-11-25 19:45:30|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606333540000|2020-11-25 19:45:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606333580000|2020-11-25 19:46:20|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606333590000|2020-11-25 19:46:30|26359.5|26352.5|26362|26355|26362|26355|26357|26350|0
1606333600000|2020-11-25 19:46:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606333700000|2020-11-25 19:48:20|||||||||9
1606333710000|2020-11-25 19:48:30|26367|26360|26367|26360|26367|26360|26367|26360|13
1606333720000|2020-11-25 19:48:40|26364.5|26357.5|26362|26355|26367|26360|26362|26355|2
1606333730000|2020-11-25 19:48:50|26367|26360|26362|26355|26367|26360|26362|26355|4
1606333740000|2020-11-25 19:49:00|26364.5|26357.5|26364.5|26357.5|26367|26360|26362|26355|4
1606333750000|2020-11-25 19:49:10|26362|26355|26367|26360|26367|26360|26362|26355|1
1606333760000|2020-11-25 19:49:20|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|1
1606333780000|2020-11-25 19:49:40|26364.5|26357.5|26362|26355|26367|26360|26362|26355|1
1606333810000|2020-11-25 19:50:10|||||||||7
1606333830000|2020-11-25 19:50:30|26357|26350|26359.5|26352.5|26362|26355|26357|26350|7
1606333840000|2020-11-25 19:50:40|26362|26355|26362|26355|26362|26355|26362|26355|0
1606333850000|2020-11-25 19:50:50|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606333860000|2020-11-25 19:51:00|26364.5|26357.5|26364.5|26357.5|26367|26360|26364.5|26357.5|1
1606333870000|2020-11-25 19:51:10|26362|26355|26362|26355|26364.5|26357.5|26359.5|26352.5|0
1606333880000|2020-11-25 19:51:20|26359.5|26352.5|26357|26350|26362|26355|26357|26350|0
1606333890000|2020-11-25 19:51:30|26359.5|26352.5|26357|26350|26362|26355|26357|26350|3
1606333910000|2020-11-25 19:51:50|26359.5|26352.5|26362|26355|26362|26355|26357|26350|5
1606333920000|2020-11-25 19:52:00|26367|26360|26362|26355|26367|26360|26362|26355|1
1606333930000|2020-11-25 19:52:10|26357|26350|26359.5|26352.5|26362|26355|26357|26350|2
1606333940000|2020-11-25 19:52:20|26362|26355|26362|26355|26362|26355|26357|26350|0
1606333950000|2020-11-25 19:52:30|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26357|26350|2
1606333960000|2020-11-25 19:52:40|26362|26355|26362|26355|26362|26355|26362|26355|0
1606333970000|2020-11-25 19:52:50|26364.5|26357.5|26367|26360|26367|26360|26362|26355|1
1606333980000|2020-11-25 19:53:00|26364.5|26357.5|26364.5|26357.5|26367|26360|26362|26355|4
1606333990000|2020-11-25 19:53:10|26367|26360|26367|26360|26372|26365|26367|26360|7
1606334000000|2020-11-25 19:53:20|26372|26365|26372|26365|26372|26365|26372|26365|10
1606334010000|2020-11-25 19:53:30|||||||||1
1606334020000|2020-11-25 19:53:40|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606334030000|2020-11-25 19:53:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606334040000|2020-11-25 19:54:00|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606334050000|2020-11-25 19:54:10|26369.5|26362.5|26367|26360|26372|26365|26367|26360|0
1606334060000|2020-11-25 19:54:20|26369.5|26362.5|26367|26360|26372|26365|26367|26360|3
1606334090000|2020-11-25 19:54:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606334100000|2020-11-25 19:55:00|26377|26370|26372|26365|26377|26370|26372|26365|5
1606334110000|2020-11-25 19:55:10|26374.5|26367.5|26372|26365|26377|26370|26372|26365|18
1606334120000|2020-11-25 19:55:20|26374.5|26367.5|26372|26365|26377|26370|26372|26365|3
1606334130000|2020-11-25 19:55:30|26374.5|26367.5|26377|26370|26377|26370|26372|26365|6
1606334140000|2020-11-25 19:55:40|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606334160000|2020-11-25 19:56:00|26374.5|26367.5|26374.5|26367.5|26377|26370|26374.5|26367.5|6
1606334170000|2020-11-25 19:56:10|26377|26370|26377|26370|26377|26370|26372|26365|2
1606334180000|2020-11-25 19:56:20|26374.5|26367.5|26374.5|26367.5|26377|26370|26372|26365|2
1606334190000|2020-11-25 19:56:30|26372|26365|26377|26370|26377|26370|26372|26365|9
1606334200000|2020-11-25 19:56:40|||||||||1
1606334230000|2020-11-25 19:57:10|26382|26375|26382|26375|26382|26375|26382|26375|4
1606334240000|2020-11-25 19:57:20|||||||||1
1606334250000|2020-11-25 19:57:30|26387|26380|26382|26375|26387|26380|26382|26375|3
1606334270000|2020-11-25 19:57:50|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|1
1606334280000|2020-11-25 19:58:00|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|2
1606334290000|2020-11-25 19:58:10|26389.5|26382.5|26387|26380|26392|26385|26387|26380|1
1606334310000|2020-11-25 19:58:30|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|2
1606334320000|2020-11-25 19:58:40|||||||||2
1606334330000|2020-11-25 19:58:50|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|1
1606334350000|2020-11-25 19:59:10|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|3
1606334360000|2020-11-25 19:59:20|26389.5|26382.5|26387|26380|26392|26385|26387|26380|3
1606334380000|2020-11-25 19:59:40|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|2
1606334390000|2020-11-25 19:59:50|26384.5|26377.5|26382|26375|26387|26380|26382|26375|4
1606334400000|2020-11-25 20:00:00|26379.5|26372.5|26377|26370|26382|26375|26377|26370|2
1606334410000|2020-11-25 20:00:10|26374.5|26367.5|26372|26365|26377|26370|26372|26365|1
1606334420000|2020-11-25 20:00:20|26377|26370|26374.5|26367.5|26377|26370|26372|26365|4
1606334430000|2020-11-25 20:00:30|26372|26365|26372|26365|26374.5|26367.5|26372|26365|0
1606334440000|2020-11-25 20:00:40|26367|26360|26367|26360|26367|26360|26367|26360|3
1606334450000|2020-11-25 20:00:50|26372|26365|26372|26365|26372|26365|26369.5|26362.5|2
1606334460000|2020-11-25 20:01:00|26369.5|26362.5|26372|26365|26372|26365|26367|26360|7
1606334490000|2020-11-25 20:01:30|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|0
1606334500000|2020-11-25 20:01:40|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606334510000|2020-11-25 20:01:50|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|1
1606334530000|2020-11-25 20:02:10|||||||||1
1606334540000|2020-11-25 20:02:20|26362|26355|26362|26355|26362|26355|26362|26355|3
1606334600000|2020-11-25 20:03:20|26357|26350|26357|26350|26357|26350|26357|26350|3
1606334620000|2020-11-25 20:03:40|26362|26355|26357|26350|26362|26355|26357|26350|9
1606334640000|2020-11-25 20:04:00|26362|26355|26362|26355|26367|26360|26362|26355|9
1606334650000|2020-11-25 20:04:10|26367|26360|26367|26360|26367|26360|26367|26360|5
1606334680000|2020-11-25 20:04:40|26362|26355|26362|26355|26362|26355|26362|26355|5
1606334690000|2020-11-25 20:04:50|||||||||1
1606334700000|2020-11-25 20:05:00|||||||||2
1606334710000|2020-11-25 20:05:10|||||||||1
1606334720000|2020-11-25 20:05:20|26357|26350|26362|26355|26362|26355|26357|26350|17
1606334730000|2020-11-25 20:05:30|||||||||1
1606334740000|2020-11-25 20:05:40|26359.5|26352.5|26362|26355|26362|26355|26357|26350|5
1606334750000|2020-11-25 20:05:50|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606334760000|2020-11-25 20:06:00|26359.5|26352.5|26362|26355|26362|26355|26357|26350|3
1606334770000|2020-11-25 20:06:10|26359.5|26352.5|26357|26350|26359.5|26352.5|26357|26350|0
1606334790000|2020-11-25 20:06:30|26362|26355|26367|26360|26367|26360|26362|26355|11
1606334800000|2020-11-25 20:06:40|26362|26355|26362|26355|26364.5|26357.5|26362|26355|2
1606334810000|2020-11-25 20:06:50|26367|26360|26364.5|26357.5|26367|26360|26362|26355|11
1606334820000|2020-11-25 20:07:00|26367|26360|26367|26360|26367|26360|26362|26355|3
1606334830000|2020-11-25 20:07:10|||||||||2
1606334840000|2020-11-25 20:07:20|26372|26365|26372|26365|26372|26365|26372|26365|3
1606334850000|2020-11-25 20:07:30|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|2
1606334860000|2020-11-25 20:07:40|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|2
1606334870000|2020-11-25 20:07:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|0
1606334880000|2020-11-25 20:08:00|26367|26360|26367|26360|26369.5|26362.5|26367|26360|2
1606334900000|2020-11-25 20:08:20|26372|26365|26377|26370|26377|26370|26372|26365|8
1606334910000|2020-11-25 20:08:30|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606334920000|2020-11-25 20:08:40|26374.5|26367.5|26372|26365|26374.5|26367.5|26369.5|26362.5|3
1606334930000|2020-11-25 20:08:50|||||||||1
1606334960000|2020-11-25 20:09:20|26374.5|26367.5|26377|26370|26377|26370|26372|26365|3
1606334980000|2020-11-25 20:09:40|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|2
1606334990000|2020-11-25 20:09:50|||||||||3
1606335010000|2020-11-25 20:10:10|||||||||2
1606335020000|2020-11-25 20:10:20|26384.5|26377.5|26387|26380|26387|26380|26382|26375|17
1606335030000|2020-11-25 20:10:30|26389.5|26382.5|26389.5|26382.5|26392|26385|26387|26380|9
1606335040000|2020-11-25 20:10:40|26392|26385|26392|26385|26392|26385|26389.5|26382.5|0
1606335050000|2020-11-25 20:10:50|26397|26390|26392|26385|26397|26390|26392|26385|7
1606335060000|2020-11-25 20:11:00|26394.5|26387.5|26397|26390|26399.5|26392.5|26394.5|26387.5|2
1606335070000|2020-11-25 20:11:10|26399.5|26392.5|26397|26390|26402|26395|26397|26390|21
1606335080000|2020-11-25 20:11:20|26402|26395|26397|26390|26402|26395|26397|26390|11
1606335090000|2020-11-25 20:11:30|||||||||4
1606335100000|2020-11-25 20:11:40|||||||||2
1606335110000|2020-11-25 20:11:50|||||||||2
1606335120000|2020-11-25 20:12:00|26394.5|26387.5|26392|26385|26397|26390|26392|26385|40
1606335140000|2020-11-25 20:12:20|26397|26390|26397|26390|26397|26390|26394.5|26387.5|5
1606335150000|2020-11-25 20:12:30|||||||||6
1606335160000|2020-11-25 20:12:40|26402|26395|26397|26390|26402|26395|26397|26390|9
1606335170000|2020-11-25 20:12:50|26399.5|26392.5|26402|26395|26402|26395|26397|26390|2
1606335180000|2020-11-25 20:13:00|26399.5|26392.5|26397|26390|26399.5|26392.5|26394.5|26387.5|18
1606335190000|2020-11-25 20:13:10|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|4
1606335200000|2020-11-25 20:13:20|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26397|26390|5
1606335210000|2020-11-25 20:13:30|26402|26395|26402|26395|26402|26395|26397|26390|9
1606335230000|2020-11-25 20:13:50|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|15
1606335240000|2020-11-25 20:14:00|||||||||12
1606335260000|2020-11-25 20:14:20|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|11
1606335270000|2020-11-25 20:14:30|26402|26395|26402|26395|26402|26395|26402|26395|1
1606335300000|2020-11-25 20:15:00|||||||||2
1606335310000|2020-11-25 20:15:10|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606335320000|2020-11-25 20:15:20|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|26402|26395|3
1606335330000|2020-11-25 20:15:30|26402|26395|26402|26395|26404.5|26397.5|26402|26395|1
1606335340000|2020-11-25 20:15:40|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|6
1606335370000|2020-11-25 20:16:10|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|8
1606335380000|2020-11-25 20:16:20|||||||||1
1606335390000|2020-11-25 20:16:30|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|6
1606335400000|2020-11-25 20:16:40|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|2
1606335410000|2020-11-25 20:16:50|26392|26385|26397|26390|26397|26390|26392|26385|2
1606335420000|2020-11-25 20:17:00|26394.5|26387.5|26394.5|26387.5|26394.5|26387.5|26392|26385|7
1606335430000|2020-11-25 20:17:10|26397|26390|26397|26390|26397|26390|26397|26390|1
1606335440000|2020-11-25 20:17:20|26392|26385|26392|26385|26392|26385|26392|26385|1
1606335450000|2020-11-25 20:17:30|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|1
1606335460000|2020-11-25 20:17:40|26394.5|26387.5|26397|26390|26397|26390|26392|26385|3
1606335470000|2020-11-25 20:17:50|26394.5|26387.5|26392|26385|26397|26390|26392|26385|2
1606335480000|2020-11-25 20:18:00|26397|26390|26397|26390|26399.5|26392.5|26397|26390|1
1606335490000|2020-11-25 20:18:10|26399.5|26392.5|26402|26395|26402|26395|26397|26390|0
1606335510000|2020-11-25 20:18:30|26397|26390|26397|26390|26397|26390|26397|26390|7
1606335520000|2020-11-25 20:18:40|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|5
1606335530000|2020-11-25 20:18:50|26394.5|26387.5|26392|26385|26397|26390|26392|26385|3
1606335540000|2020-11-25 20:19:00|26394.5|26387.5|26392|26385|26397|26390|26392|26385|1
1606335550000|2020-11-25 20:19:10|26387|26380|26387|26380|26387|26380|26387|26380|11
1606335570000|2020-11-25 20:19:30|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|3
1606335580000|2020-11-25 20:19:40|||||||||1
1606335590000|2020-11-25 20:19:50|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|2
1606335600000|2020-11-25 20:20:00|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|2
1606335620000|2020-11-25 20:20:20|26377|26370|26377|26370|26377|26370|26377|26370|6
1606335640000|2020-11-25 20:20:40|26382|26375|26382|26375|26382|26375|26379.5|26372.5|7
1606335650000|2020-11-25 20:20:50|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|0
1606335660000|2020-11-25 20:21:00|26382|26375|26382|26375|26382|26375|26379.5|26372.5|2
1606335670000|2020-11-25 20:21:10|||||||||1
1606335680000|2020-11-25 20:21:20|26379.5|26372.5|26379.5|26372.5|26382|26375|26379.5|26372.5|0
1606335690000|2020-11-25 20:21:30|26382|26375|26379.5|26372.5|26382|26375|26379.5|26372.5|0
1606335700000|2020-11-25 20:21:40|26382|26375|26379.5|26372.5|26382|26375|26379.5|26372.5|0
1606335710000|2020-11-25 20:21:50|26382|26375|26382|26375|26382|26375|26379.5|26372.5|0
1606335720000|2020-11-25 20:22:00|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606335760000|2020-11-25 20:22:40|26379.5|26372.5|26377|26370|26382|26375|26377|26370|10
1606335770000|2020-11-25 20:22:50|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|11
1606335780000|2020-11-25 20:23:00|26367|26360|26367|26360|26367|26360|26367|26360|3
1606335800000|2020-11-25 20:23:20|26369.5|26362.5|26372|26365|26372|26365|26367|26360|17
1606335840000|2020-11-25 20:24:00|26374.5|26367.5|26372|26365|26377|26370|26372|26365|1
1606335850000|2020-11-25 20:24:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|11
1606335870000|2020-11-25 20:24:30|26372|26365|26372|26365|26372|26365|26372|26365|3
1606335880000|2020-11-25 20:24:40|||||||||6
1606335900000|2020-11-25 20:25:00|26374.5|26367.5|26372|26365|26377|26370|26367|26360|60
1606335910000|2020-11-25 20:25:10|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|1
1606335920000|2020-11-25 20:25:20|26372|26365|26372|26365|26372|26365|26372|26365|2
1606335930000|2020-11-25 20:25:30|26367|26360|26372|26365|26372|26365|26367|26360|14
1606335940000|2020-11-25 20:25:40|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|12
1606335970000|2020-11-25 20:26:10|||||||||1
1606335980000|2020-11-25 20:26:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|1
1606335990000|2020-11-25 20:26:30|26377|26370|26377|26370|26377|26370|26377|26370|8
1606336010000|2020-11-25 20:26:50|26382|26375|26382|26375|26382|26375|26382|26375|7
1606336020000|2020-11-25 20:27:00|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|4
1606336050000|2020-11-25 20:27:30|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|6
1606336060000|2020-11-25 20:27:40|26377|26370|26382|26375|26382|26375|26377|26370|12
1606336070000|2020-11-25 20:27:50|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|4
1606336080000|2020-11-25 20:28:00|26382|26375|26382|26375|26382|26375|26382|26375|0
1606336150000|2020-11-25 20:29:10|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|5
1606336170000|2020-11-25 20:29:30|26377|26370|26377|26370|26377|26370|26377|26370|0
1606336180000|2020-11-25 20:29:40|||||||||6
1606336190000|2020-11-25 20:29:50|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|30
1606336210000|2020-11-25 20:30:10|26377|26370|26372|26365|26377|26370|26372|26365|16
1606336230000|2020-11-25 20:30:30|26367|26360|26367|26360|26367|26360|26367|26360|7
1606336270000|2020-11-25 20:31:10|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|2
1606336280000|2020-11-25 20:31:20|26372|26365|26374.5|26367.5|26374.5|26367.5|26372|26365|4
1606336290000|2020-11-25 20:31:30|26372|26365|26372|26365|26377|26370|26372|26365|2
1606336320000|2020-11-25 20:32:00|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606336330000|2020-11-25 20:32:10|26372|26365|26377|26370|26377|26370|26372|26365|4
1606336340000|2020-11-25 20:32:20|26382|26375|26377|26370|26382|26375|26377|26370|4
1606336350000|2020-11-25 20:32:30|||||||||2
1606336360000|2020-11-25 20:32:40|26382|26375|26382|26375|26382|26375|26382|26375|12
1606336500000|2020-11-25 20:35:00|||||||||2
1606336510000|2020-11-25 20:35:10|26377|26370|26377|26370|26377|26370|26377|26370|6
1606336520000|2020-11-25 20:35:20|26374.5|26367.5|26369.5|26362.5|26374.5|26367.5|26369.5|26362.5|1
1606336530000|2020-11-25 20:35:30|26367|26360|26372|26365|26372|26365|26367|26360|7
1606336570000|2020-11-25 20:36:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|2
1606336590000|2020-11-25 20:36:30|26372|26365|26367|26360|26372|26365|26367|26360|14
1606336600000|2020-11-25 20:36:40|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|2
1606336610000|2020-11-25 20:36:50|26372|26365|26367|26360|26372|26365|26367|26360|0
1606336630000|2020-11-25 20:37:10|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|2
1606336640000|2020-11-25 20:37:20|26367|26360|26367|26360|26367|26360|26367|26360|1
1606336650000|2020-11-25 20:37:30|26372|26365|26367|26360|26372|26365|26367|26360|4
1606336660000|2020-11-25 20:37:40|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26367|26360|1
1606336670000|2020-11-25 20:37:50|26367|26360|26367|26360|26369.5|26362.5|26367|26360|0
1606336680000|2020-11-25 20:38:00|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|2
1606336690000|2020-11-25 20:38:10|26369.5|26362.5|26377|26370|26377|26370|26369.5|26362.5|0
1606336700000|2020-11-25 20:38:20|26372|26365|26369.5|26362.5|26372|26365|26369.5|26362.5|3
1606336710000|2020-11-25 20:38:30|26372|26365|26369.5|26362.5|26372|26365|26369.5|26362.5|0
1606336720000|2020-11-25 20:38:40|26367|26360|26367|26360|26367|26360|26367|26360|0
1606336730000|2020-11-25 20:38:50|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|4
1606336740000|2020-11-25 20:39:00|26364.5|26357.5|26364.5|26357.5|26367|26360|26364.5|26357.5|2
1606336750000|2020-11-25 20:39:10|26367|26360|26367|26360|26367|26360|26367|26360|0
1606336760000|2020-11-25 20:39:20|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|0
1606336770000|2020-11-25 20:39:30|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606336780000|2020-11-25 20:39:40|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|0
1606336790000|2020-11-25 20:39:50|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|0
1606336800000|2020-11-25 20:40:00|26362|26355|26362|26355|26362|26355|26359.5|26352.5|8
1606336810000|2020-11-25 20:40:10|26367|26360|26367|26360|26367|26360|26367|26360|1
1606336820000|2020-11-25 20:40:20|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606336830000|2020-11-25 20:40:30|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26367|26360|0
1606336840000|2020-11-25 20:40:40|26372|26365|26372|26365|26372|26365|26372|26365|0
1606336860000|2020-11-25 20:41:00|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|9
1606336870000|2020-11-25 20:41:10|26367|26360|26367|26360|26367|26360|26367|26360|0
1606336900000|2020-11-25 20:41:40|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|2
1606336910000|2020-11-25 20:41:50|26372|26365|26372|26365|26372|26365|26372|26365|0
1606336920000|2020-11-25 20:42:00|26374.5|26367.5|26372|26365|26377|26370|26372|26365|6
1606336930000|2020-11-25 20:42:10|||||||||3
1606336970000|2020-11-25 20:42:50|26367|26360|26367|26360|26367|26360|26367|26360|3
1606336990000|2020-11-25 20:43:10|26372|26365|26372|26365|26372|26365|26372|26365|3
1606337000000|2020-11-25 20:43:20|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|0
1606337010000|2020-11-25 20:43:30|26372|26365|26372|26365|26372|26365|26372|26365|0
1606337040000|2020-11-25 20:44:00|26369.5|26362.5|26367|26360|26369.5|26362.5|26367|26360|0
1606337080000|2020-11-25 20:44:40|26364.5|26357.5|26362|26355|26364.5|26357.5|26362|26355|20
1606337090000|2020-11-25 20:44:50|||||||||9
1606337100000|2020-11-25 20:45:00|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|15
1606337110000|2020-11-25 20:45:10|||||||||9
1606337120000|2020-11-25 20:45:20|||||||||7
1606337130000|2020-11-25 20:45:30|26357|26350|26357|26350|26357|26350|26357|26350|11
1606337140000|2020-11-25 20:45:40|||||||||6
1606337150000|2020-11-25 20:45:50|||||||||7
1606337160000|2020-11-25 20:46:00|26362|26355|26362|26355|26362|26355|26362|26355|23
1606337170000|2020-11-25 20:46:10|||||||||2
1606337180000|2020-11-25 20:46:20|||||||||5
1606337190000|2020-11-25 20:46:30|26357|26350|26362|26355|26362|26355|26357|26350|15
1606337200000|2020-11-25 20:46:40|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|26359.5|26352.5|5
1606337210000|2020-11-25 20:46:50|26357|26350|26357|26350|26357|26350|26357|26350|4
1606337220000|2020-11-25 20:47:00|26359.5|26352.5|26362|26355|26362|26355|26359.5|26352.5|8
1606337230000|2020-11-25 20:47:10|||||||||1
1606337240000|2020-11-25 20:47:20|26359.5|26352.5|26357|26350|26362|26355|26357|26350|14
1606337250000|2020-11-25 20:47:30|26359.5|26352.5|26357|26350|26362|26355|26357|26350|10
1606337260000|2020-11-25 20:47:40|26354.5|26347.5|26352|26345|26354.5|26347.5|26352|26345|13
1606337270000|2020-11-25 20:47:50|||||||||3
1606337280000|2020-11-25 20:48:00|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|21
1606337290000|2020-11-25 20:48:10|26349.5|26342.5|26347|26340|26349.5|26342.5|26347|26340|6
1606337300000|2020-11-25 20:48:20|26344.5|26337.5|26344.5|26337.5|26344.5|26337.5|26344.5|26337.5|7
1606337310000|2020-11-25 20:48:30|26347|26340|26347|26340|26347|26340|26344.5|26337.5|2
1606337320000|2020-11-25 20:48:40|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|4
1606337330000|2020-11-25 20:48:50|26344.5|26337.5|26342|26335|26344.5|26337.5|26342|26335|6
1606337350000|2020-11-25 20:49:10|||||||||6
1606337360000|2020-11-25 20:49:20|||||||||3
1606337370000|2020-11-25 20:49:30|||||||||3
1606337390000|2020-11-25 20:49:50|||||||||2
1606337400000|2020-11-25 20:50:00|26337|26330|26337|26330|26339.5|26332.5|26337|26330|27
1606337410000|2020-11-25 20:50:10|26334.5|26327.5|26334.5|26327.5|26337|26330|26332|26325|21
1606337420000|2020-11-25 20:50:20|26337|26330|26337|26330|26337|26330|26337|26330|3
1606337430000|2020-11-25 20:50:30|26334.5|26327.5|26337|26330|26337|26330|26334.5|26327.5|4
1606337440000|2020-11-25 20:50:40|26332|26325|26332|26325|26332|26325|26332|26325|5
1606337450000|2020-11-25 20:50:50|26337|26330|26337|26330|26337|26330|26332|26325|18
1606337460000|2020-11-25 20:51:00|26334.5|26327.5|26332|26325|26337|26330|26332|26325|2
1606337470000|2020-11-25 20:51:10|||||||||1
1606337480000|2020-11-25 20:51:20|26327|26320|26324.5|26317.5|26327|26320|26324.5|26317.5|15
1606337490000|2020-11-25 20:51:30|26322|26315|26322|26315|26327|26320|26322|26315|19
1606337500000|2020-11-25 20:51:40|26317|26310|26317|26310|26322|26315|26317|26310|17
1606337510000|2020-11-25 20:51:50|26319.5|26312.5|26317|26310|26322|26315|26317|26310|18
1606337520000|2020-11-25 20:52:00|26322|26315|26322|26315|26322|26315|26322|26315|21
1606337530000|2020-11-25 20:52:10|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|3
1606337540000|2020-11-25 20:52:20|||||||||3
1606337560000|2020-11-25 20:52:40|||||||||2
1606337570000|2020-11-25 20:52:50|||||||||2
1606337580000|2020-11-25 20:53:00|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|4
1606337590000|2020-11-25 20:53:10|26322|26315|26322|26315|26324.5|26317.5|26322|26315|4
1606337600000|2020-11-25 20:53:20|26317|26310|26317|26310|26317|26310|26317|26310|16
1606337620000|2020-11-25 20:53:40|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|19
1606337630000|2020-11-25 20:53:50|||||||||1
1606337640000|2020-11-25 20:54:00|26317|26310|26317|26310|26317|26310|26317|26310|13
1606337650000|2020-11-25 20:54:10|26322|26315|26322|26315|26322|26315|26322|26315|20
1606337660000|2020-11-25 20:54:20|26327|26320|26322|26315|26327|26320|26322|26315|22
1606337670000|2020-11-25 20:54:30|26327|26320|26327|26320|26327|26320|26327|26320|5
1606337680000|2020-11-25 20:54:40|26322|26315|26342|26335|26342|26335|26322|26315|61
1606337690000|2020-11-25 20:54:50|26337|26330|26332|26325|26342|26335|26332|26325|45
1606337700000|2020-11-25 20:55:00|26334.5|26327.5|26327|26320|26337|26330|26327|26320|22
1606337710000|2020-11-25 20:55:10|26322|26315|26322|26315|26322|26315|26319.5|26312.5|7
1606337720000|2020-11-25 20:55:20|26319.5|26312.5|26317|26310|26319.5|26312.5|26312|26305|13
1606337730000|2020-11-25 20:55:30|26312|26305|26317|26310|26317|26310|26312|26305|33
1606337740000|2020-11-25 20:55:40|26322|26315|26322|26315|26322|26315|26319.5|26312.5|5
1606337750000|2020-11-25 20:55:50|26327|26320|26319.5|26312.5|26327|26320|26319.5|26312.5|11
1606337760000|2020-11-25 20:56:00|26317|26310|26319.5|26312.5|26319.5|26312.5|26317|26310|10
1606337770000|2020-11-25 20:56:10|26317|26310|26317|26310|26319.5|26312.5|26317|26310|2
1606337780000|2020-11-25 20:56:20|26314.5|26307.5|26317|26310|26317|26310|26312|26305|12
1606337790000|2020-11-25 20:56:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|8
1606337800000|2020-11-25 20:56:40|26317|26310|26317|26310|26317|26310|26317|26310|5
1606337810000|2020-11-25 20:56:50|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|0
1606337820000|2020-11-25 20:57:00|26317|26310|26317|26310|26317|26310|26317|26310|0
1606337830000|2020-11-25 20:57:10|26312|26305|26317|26310|26317|26310|26312|26305|22
1606337840000|2020-11-25 20:57:20|26314.5|26307.5|26307|26300|26314.5|26307.5|26307|26300|4
1606337850000|2020-11-25 20:57:30|||||||||1
1606337860000|2020-11-25 20:57:40|||||||||1
1606337870000|2020-11-25 20:57:50|26302|26295|26299.5|26292.5|26302|26295|26297|26290|41
1606337880000|2020-11-25 20:58:00|26302|26295|26307|26300|26312|26305|26302|26295|18
1606337890000|2020-11-25 20:58:10|||||||||22
1606337900000|2020-11-25 20:58:20|||||||||15
1606337910000|2020-11-25 20:58:30|||||||||1
1606337920000|2020-11-25 20:58:40|26304.5|26297.5|26302|26295|26304.5|26297.5|26302|26295|3
1606337930000|2020-11-25 20:58:50|26307|26300|26302|26295|26307|26300|26302|26295|12
1606337940000|2020-11-25 20:59:00|26304.5|26297.5|26312|26305|26312|26305|26302|26295|22
1606337950000|2020-11-25 20:59:10|26314.5|26307.5|26314.5|26307.5|26314.5|26307.5|26312|26305|5
1606337960000|2020-11-25 20:59:20|26317|26310|26307|26300|26317|26310|26307|26300|7
1606337970000|2020-11-25 20:59:30|26312|26305|26307|26300|26312|26305|26307|26300|27
1606337980000|2020-11-25 20:59:40|26302|26295|26312|26305|26312|26305|26302|26295|41
1606337990000|2020-11-25 20:59:50|26317|26310|26307|26300|26322|26315|26307|26300|23
1606338000000|2020-11-25 21:00:00|26302|26295|26307|26300|26307|26300|26302|26295|39
1606338010000|2020-11-25 21:00:10|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|26309.5|26302.5|4
1606338020000|2020-11-25 21:00:20|26317|26310|26324.5|26317.5|26324.5|26317.5|26317|26310|36
1606338030000|2020-11-25 21:00:30|26327|26320|26332|26325|26332|26325|26324.5|26317.5|2
1606338040000|2020-11-25 21:00:40|26329.5|26322.5|26327|26320|26332|26325|26327|26320|7
1606338050000|2020-11-25 21:00:50|26324.5|26317.5|26324.5|26317.5|26324.5|26317.5|26322|26315|6
1606338060000|2020-11-25 21:01:00|26327|26320|26324.5|26317.5|26327|26320|26324.5|26317.5|0
1606338070000|2020-11-25 21:01:10|26327|26320|26329.5|26322.5|26332|26325|26327|26320|3
1606338090000|2020-11-25 21:01:30|26332|26325|26332|26325|26332|26325|26332|26325|0
1606338110000|2020-11-25 21:01:50|26329.5|26322.5|26332|26325|26332|26325|26329.5|26322.5|0
1606338120000|2020-11-25 21:02:00|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|26329.5|26322.5|2
1606338130000|2020-11-25 21:02:10|26327|26320|26327|26320|26329.5|26322.5|26327|26320|3
1606338160000|2020-11-25 21:02:40|||||||||1
1606338180000|2020-11-25 21:03:00|||||||||3
1606338190000|2020-11-25 21:03:10|26329.5|26322.5|26337|26330|26337|26330|26329.5|26322.5|43
1606338200000|2020-11-25 21:03:20|26334.5|26327.5|26334.5|26327.5|26334.5|26327.5|26334.5|26327.5|1
1606338230000|2020-11-25 21:03:50|26332|26325|26332|26325|26332|26325|26332|26325|0
1606338250000|2020-11-25 21:04:10|26329.5|26322.5|26327|26320|26329.5|26322.5|26324.5|26317.5|2
1606338260000|2020-11-25 21:04:20|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|2
1606338270000|2020-11-25 21:04:30|26317|26310|26317|26310|26317|26310|26317|26310|5
1606338280000|2020-11-25 21:04:40|||||||||2
1606338320000|2020-11-25 21:05:20|||||||||2
1606338330000|2020-11-25 21:05:30|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|4
1606338350000|2020-11-25 21:05:50|26317|26310|26319.5|26312.5|26319.5|26312.5|26317|26310|7
1606338370000|2020-11-25 21:06:10|26322|26315|26322|26315|26322|26315|26322|26315|0
1606338410000|2020-11-25 21:06:50|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|1
1606338430000|2020-11-25 21:07:10|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|26319.5|26312.5|5
1606338440000|2020-11-25 21:07:20|26317|26310|26317|26310|26317|26310|26317|26310|0
1606338450000|2020-11-25 21:07:30|||||||||1
1606338500000|2020-11-25 21:08:20|26319.5|26312.5|26322|26315|26322|26315|26317|26310|10
1606338540000|2020-11-25 21:09:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|2
1606338550000|2020-11-25 21:09:10|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|1
1606338560000|2020-11-25 21:09:20|26317|26310|26319.5|26312.5|26319.5|26312.5|26317|26310|5
1606338590000|2020-11-25 21:09:50|26317|26310|26317|26310|26319.5|26312.5|26317|26310|0
1606338600000|2020-11-25 21:10:00|26322|26315|26322|26315|26322|26315|26322|26315|2
1606338650000|2020-11-25 21:10:50|||||||||3
1606338680000|2020-11-25 21:11:20|26317|26310|26317|26310|26317|26310|26317|26310|2
1606338710000|2020-11-25 21:11:50|26314.5|26307.5|26317|26310|26317|26310|26314.5|26307.5|4
1606338720000|2020-11-25 21:12:00|26314.5|26307.5|26312|26305|26314.5|26307.5|26312|26305|6
1606338730000|2020-11-25 21:12:10|26317|26310|26317|26310|26317|26310|26317|26310|0
1606338780000|2020-11-25 21:13:00|26322|26315|26322|26315|26322|26315|26322|26315|5
1606338790000|2020-11-25 21:13:10|||||||||2
1606338820000|2020-11-25 21:13:40|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|3
1606338830000|2020-11-25 21:13:50|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|1
1606338840000|2020-11-25 21:14:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|6
1606338860000|2020-11-25 21:14:20|||||||||2
1606338870000|2020-11-25 21:14:30|||||||||4
1606338880000|2020-11-25 21:14:40|26322|26315|26322|26315|26322|26315|26322|26315|0
1606338890000|2020-11-25 21:14:50|||||||||1
1606338900000|2020-11-25 21:15:00|26326|26311|26326|26311|26326|26311|26326|26311|0
1606338920000|2020-11-25 21:15:20|||||||||2
1606338940000|2020-11-25 21:15:40|||||||||2
1606338960000|2020-11-25 21:16:00|||||||||2
1606339020000|2020-11-25 21:17:00|||||||||2
1606339040000|2020-11-25 21:17:20|||||||||7
1606339100000|2020-11-25 21:18:20|||||||||2
1606339130000|2020-11-25 21:18:50|26323.5|26308.5|26321|26306|26323.5|26308.5|26321|26306|4
1606339160000|2020-11-25 21:19:20|26318.5|26303.5|26316|26301|26318.5|26303.5|26316|26301|3
1606339180000|2020-11-25 21:19:40|||||||||2
1606339210000|2020-11-25 21:20:10|||||||||1
1606339240000|2020-11-25 21:20:40|||||||||1
1606339260000|2020-11-25 21:21:00|||||||||2
1606339280000|2020-11-25 21:21:20|26313.5|26298.5|26313.5|26298.5|26313.5|26298.5|26313.5|26298.5|5
1606339290000|2020-11-25 21:21:30|26311|26296|26316|26301|26316|26301|26311|26296|4
1606339300000|2020-11-25 21:21:40|26313.5|26298.5|26313.5|26298.5|26313.5|26298.5|26313.5|26298.5|6
1606339310000|2020-11-25 21:21:50|26311|26296|26316|26301|26316|26301|26311|26296|1
1606339320000|2020-11-25 21:22:00|26313.5|26298.5|26316|26301|26316|26301|26313.5|26298.5|3
1606339340000|2020-11-25 21:22:20|||||||||3
1606339360000|2020-11-25 21:22:40|||||||||3
1606339370000|2020-11-25 21:22:50|26303.5|26288.5|26301|26286|26303.5|26288.5|26301|26286|27
1606339380000|2020-11-25 21:23:00|26298.5|26283.5|26296|26281|26298.5|26283.5|26296|26281|1
1606339410000|2020-11-25 21:23:30|||||||||2
1606339440000|2020-11-25 21:24:00|||||||||2
1606339450000|2020-11-25 21:24:10|26298.5|26283.5|26303.5|26288.5|26303.5|26288.5|26298.5|26283.5|2
1606339460000|2020-11-25 21:24:20|26301|26286|26303.5|26288.5|26303.5|26288.5|26301|26286|2
1606339500000|2020-11-25 21:25:00|26301|26286|26301|26286|26301|26286|26301|26286|0
1606339530000|2020-11-25 21:25:30|26298.5|26283.5|26296|26281|26298.5|26283.5|26296|26281|2
1606339540000|2020-11-25 21:25:40|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|2
1606339570000|2020-11-25 21:26:10|26296|26281|26298.5|26283.5|26298.5|26283.5|26296|26281|2
1606339600000|2020-11-25 21:26:40|26301|26286|26301|26286|26301|26286|26301|26286|1
1606339610000|2020-11-25 21:26:50|26296|26281|26296|26281|26296|26281|26296|26281|4
1606339630000|2020-11-25 21:27:10|||||||||2
1606339670000|2020-11-25 21:27:50|||||||||2
1606339680000|2020-11-25 21:28:00|26293.5|26278.5|26291|26276|26293.5|26278.5|26291|26276|6
1606339700000|2020-11-25 21:28:20|||||||||1
1606339740000|2020-11-25 21:29:00|||||||||1
1606339750000|2020-11-25 21:29:10|||||||||4
1606339760000|2020-11-25 21:29:20|26296|26281|26296|26281|26296|26281|26296|26281|6
1606339770000|2020-11-25 21:29:30|||||||||10
1606339780000|2020-11-25 21:29:40|||||||||4
1606339790000|2020-11-25 21:29:50|||||||||6
1606339800000|2020-11-25 21:30:00|||||||||4
1606339860000|2020-11-25 21:31:00|||||||||4
1606339880000|2020-11-25 21:31:20|||||||||4
1606339990000|2020-11-25 21:33:10|||||||||4
1606340000000|2020-11-25 21:33:20|||||||||1
1606340040000|2020-11-25 21:34:00|||||||||1
1606340170000|2020-11-25 21:36:10|||||||||1
1606340180000|2020-11-25 21:36:20|||||||||1
1606340190000|2020-11-25 21:36:30|||||||||21
1606340200000|2020-11-25 21:36:40|26301|26286|26301|26286|26301|26286|26301|26286|6
1606340210000|2020-11-25 21:36:50|||||||||1
1606340250000|2020-11-25 21:37:30|26296|26281|26296|26281|26296|26281|26296|26281|6
1606340320000|2020-11-25 21:38:40|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|2
1606340390000|2020-11-25 21:39:50|26296|26281|26296|26281|26296|26281|26296|26281|0
1606340520000|2020-11-25 21:42:00|26301|26286|26301|26286|26301|26286|26301|26286|6
1606340600000|2020-11-25 21:43:20|26306|26291|26306|26291|26306|26291|26306|26291|1
1606340620000|2020-11-25 21:43:40|26303.5|26288.5|26303.5|26288.5|26303.5|26288.5|26303.5|26288.5|3
1606340630000|2020-11-25 21:43:50|26301|26286|26301|26286|26301|26286|26301|26286|0
1606340660000|2020-11-25 21:44:20|||||||||1
1606340680000|2020-11-25 21:44:40|||||||||2
1606340700000|2020-11-25 21:45:00|26296|26281|26296|26281|26296|26281|26296|26281|2
1606340740000|2020-11-25 21:45:40|26301|26286|26301|26286|26301|26286|26301|26286|6
1606340760000|2020-11-25 21:46:00|||||||||1
1606340800000|2020-11-25 21:46:40|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|5
1606340880000|2020-11-25 21:48:00|26296|26281|26296|26281|26296|26281|26296|26281|0
1606340950000|2020-11-25 21:49:10|26291|26276|26283.5|26268.5|26291|26276|26283.5|26268.5|7
1606340960000|2020-11-25 21:49:20|26281|26266|26281|26266|26281|26266|26281|26266|3
1606340980000|2020-11-25 21:49:40|26276|26261|26276|26261|26276|26261|26276|26261|5
1606340990000|2020-11-25 21:49:50|26281|26266|26281|26266|26281|26266|26281|26266|11
1606341000000|2020-11-25 21:50:00|26283.5|26268.5|26291|26276|26291|26276|26283.5|26268.5|2
1606341030000|2020-11-25 21:50:30|26296|26281|26296|26281|26298.5|26283.5|26296|26281|33
1606341060000|2020-11-25 21:51:00|||||||||1
1606341070000|2020-11-25 21:51:10|||||||||4
1606341090000|2020-11-25 21:51:30|||||||||1
1606341100000|2020-11-25 21:51:40|||||||||6
1606341140000|2020-11-25 21:52:20|||||||||2
1606341250000|2020-11-25 21:54:10|||||||||2
1606341300000|2020-11-25 21:55:00|||||||||3
1606341410000|2020-11-25 21:56:50|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|26298.5|26283.5|0
1606341440000|2020-11-25 21:57:20|26296|26281|26296|26281|26296|26281|26296|26281|0
1606341460000|2020-11-25 21:57:40|26288.5|26273.5|26293.5|26278.5|26293.5|26278.5|26288.5|26273.5|17
1606341470000|2020-11-25 21:57:50|26296|26281|26293.5|26278.5|26296|26281|26293.5|26278.5|3
1606341480000|2020-11-25 21:58:00|||||||||1
1606341510000|2020-11-25 21:58:30|26291|26276|26293.5|26278.5|26293.5|26278.5|26291|26276|1
1606341550000|2020-11-25 21:59:10|26291|26276|26288.5|26273.5|26291|26276|26288.5|26273.5|3
1606341570000|2020-11-25 21:59:30|26291|26276|26291|26276|26291|26276|26291|26276|12
1606341580000|2020-11-25 21:59:40|26314.8|26284.8|26298.6|26268.6|26314.8|26284.8|26297.3|26267.3|0
1606341590000|2020-11-25 21:59:50|26297.3|26267.3|26299.5|26269.5|26299.9|26269.9|26297.3|26267.3|0
1606341600000|2020-11-25 22:00:00|26299.4|26269.4|26298.3|26268.3|26299.4|26269.4|26298.1|26268.1|0
1606341620000|2020-11-25 22:00:20|26297.2|26267.2|26298.7|26268.7|26298.9|26268.9|26297.2|26267.2|0
1606341630000|2020-11-25 22:00:30|26299.6|26269.6|26299.6|26269.6|26299.6|26269.6|26299.6|26269.6|0
1606341650000|2020-11-25 22:00:50|26301|26271|26301|26271|26301|26271|26301|26271|0
1606341660000|2020-11-25 22:01:00|26301.3|26271.3|26302.2|26272.2|26302.2|26272.2|26301.3|26271.3|0
1606341670000|2020-11-25 22:01:10|26302.5|26272.5|26303|26273|26303|26273|26302.5|26272.5|0
1606341680000|2020-11-25 22:01:20|26303.2|26273.2|26303.2|26273.2|26303.2|26273.2|26303.2|26273.2|0
1606341690000|2020-11-25 22:01:30|26303|26273|26303|26273|26303|26273|26303|26273|0
1606341700000|2020-11-25 22:01:40|26302.9|26272.9|26303|26273|26303|26273|26302.9|26272.9|0
1606341710000|2020-11-25 22:01:50|26303.2|26273.2|26303.2|26273.2|26303.2|26273.2|26303.2|26273.2|0
1606341750000|2020-11-25 22:02:30|26303.4|26273.4|26303.4|26273.4|26303.4|26273.4|26303.4|26273.4|0
1606341830000|2020-11-25 22:03:50|26303.6|26273.6|26303.6|26273.6|26303.6|26273.6|26303.6|26273.6|0
1606341840000|2020-11-25 22:04:00|26303.9|26273.9|26303.9|26273.9|26303.9|26273.9|26303.9|26273.9|0
1606341850000|2020-11-25 22:04:10|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|0
1606341890000|2020-11-25 22:04:50|26304.6|26274.6|26304.4|26274.4|26304.6|26274.6|26304.4|26274.4|0
1606341900000|2020-11-25 22:05:00|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|0
1606341950000|2020-11-25 22:05:50|26304.4|26274.4|26303.8|26273.8|26304.4|26274.4|26303.4|26273.4|0
1606341960000|2020-11-25 22:06:00|26302.7|26272.7|26302.7|26272.7|26302.7|26272.7|26302.7|26272.7|0
1606341970000|2020-11-25 22:06:10|26303.6|26273.6|26303.6|26273.6|26303.6|26273.6|26303.6|26273.6|0
1606342000000|2020-11-25 22:06:40|26304|26274|26304|26274|26304|26274|26304|26274|0
1606342010000|2020-11-25 22:06:50|26303.4|26273.4|26303.4|26273.4|26303.4|26273.4|26303.4|26273.4|0
1606342030000|2020-11-25 22:07:10|26303.5|26273.5|26303.5|26273.5|26303.5|26273.5|26303.5|26273.5|0
1606342050000|2020-11-25 22:07:30|26303.9|26273.9|26303.9|26273.9|26303.9|26273.9|26303.9|26273.9|0
1606342210000|2020-11-25 22:10:10|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|0
1606342260000|2020-11-25 22:11:00|26304.3|26274.3|26304.3|26274.3|26304.3|26274.3|26304.3|26274.3|0
1606342270000|2020-11-25 22:11:10|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|0
1606342320000|2020-11-25 22:12:00|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|0
1606342330000|2020-11-25 22:12:10|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|0
1606342350000|2020-11-25 22:12:30|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|26304.4|26274.4|0
1606342370000|2020-11-25 22:12:50|26304.2|26274.2|26304|26274|26304.2|26274.2|26304|26274|0
1606342410000|2020-11-25 22:13:30|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|0
1606342440000|2020-11-25 22:14:00|26304.2|26274.2|26304.2|26274.2|26304.2|26274.2|26304.2|26274.2|0
1606342550000|2020-11-25 22:15:50|26304|26274|26304|26274|26304|26274|26304|26274|0
1606342640000|2020-11-25 22:17:20|26303.8|26273.8|26303.8|26273.8|26303.8|26273.8|26303.6|26273.6|0
1606342650000|2020-11-25 22:17:30|26303.5|26273.5|26303.5|26273.5|26303.5|26273.5|26303.5|26273.5|0
1606342660000|2020-11-25 22:17:40|26303.6|26273.6|26303.6|26273.6|26303.6|26273.6|26303.6|26273.6|0
1606342760000|2020-11-25 22:19:20|26304.4|26274.4|26304.6|26274.6|26304.6|26274.6|26304.4|26274.4|0
1606342780000|2020-11-25 22:19:40|26303.8|26273.8|26303.8|26273.8|26303.8|26273.8|26303.8|26273.8|0
1606342790000|2020-11-25 22:19:50|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|26304.6|26274.6|0
1606342820000|2020-11-25 22:20:20|26304.2|26274.2|26304.2|26274.2|26304.2|26274.2|26304.2|26274.2|0
1606342830000|2020-11-25 22:20:30|26303.8|26273.8|26303.8|26273.8|26303.8|26273.8|26303.8|26273.8|0
1606342970000|2020-11-25 22:22:50|26304|26274|26304|26274|26304|26274|26304|26274|0
1606343000000|2020-11-25 22:23:20|26303.8|26273.8|26304.9|26274.9|26304.9|26274.9|26303.8|26273.8|0
1606343010000|2020-11-25 22:23:30|26305.7|26275.7|26306.6|26276.6|26306.6|26276.6|26305.7|26275.7|0
1606343100000|2020-11-25 22:25:00|26305.5|26275.5|26305.7|26275.7|26305.7|26275.7|26305.5|26275.5|0
1606343110000|2020-11-25 22:25:10|26307.3|26277.3|26306.2|26276.2|26307.3|26277.3|26306.2|26276.2|0
1606343120000|2020-11-25 22:25:20|26306.8|26276.8|26306.8|26276.8|26306.8|26276.8|26306.8|26276.8|0
1606343180000|2020-11-25 22:26:20|26307.1|26277.1|26307.1|26277.1|26307.5|26277.5|26307.1|26277.1|0
1606343190000|2020-11-25 22:26:30|26306.9|26276.9|26306.9|26276.9|26306.9|26276.9|26306.9|26276.9|0
1606343200000|2020-11-25 22:26:40|26307.1|26277.1|26307.1|26277.1|26307.1|26277.1|26307.1|26277.1|0
1606343220000|2020-11-25 22:27:00|26306.8|26276.8|26306.8|26276.8|26306.8|26276.8|26306.8|26276.8|0
1606343230000|2020-11-25 22:27:10|26306.6|26276.6|26306.6|26276.6|26306.6|26276.6|26306.6|26276.6|0
1606343260000|2020-11-25 22:27:40|26306.3|26276.3|26306.3|26276.3|26306.3|26276.3|26306.3|26276.3|0
1606343270000|2020-11-25 22:27:50|26305.9|26275.9|26305.9|26275.9|26305.9|26275.9|26305.9|26275.9|0
1606343280000|2020-11-25 22:28:00|26305.7|26275.7|26306.3|26276.3|26306.6|26276.6|26305.7|26275.7|0
1606343290000|2020-11-25 22:28:10|26307.3|26277.3|26307.6|26277.6|26307.6|26277.6|26306.6|26276.6|0
1606343300000|2020-11-25 22:28:20|26306.4|26276.4|26307|26277|26307.8|26277.8|26305.9|26275.9|0
1606343310000|2020-11-25 22:28:30|26307.2|26277.2|26307.2|26277.2|26307.2|26277.2|26307.2|26277.2|0
1606343320000|2020-11-25 22:28:40|26307|26277|26307.2|26277.2|26307.2|26277.2|26307|26277|0
1606343330000|2020-11-25 22:28:50|26306.4|26276.4|26306.4|26276.4|26306.4|26276.4|26306.4|26276.4|0
1606343360000|2020-11-25 22:29:20|26306.6|26276.6|26308.1|26278.1|26308.1|26278.1|26306.6|26276.6|0
1606343370000|2020-11-25 22:29:30|26308.3|26278.3|26308.3|26278.3|26308.3|26278.3|26308.3|26278.3|0
1606343380000|2020-11-25 22:29:40|26308.1|26278.1|26308.1|26278.1|26308.1|26278.1|26308.1|26278.1|0
1606343440000|2020-11-25 22:30:40|26308.3|26278.3|26308.3|26278.3|26308.3|26278.3|26308.3|26278.3|0
1606343490000|2020-11-25 22:31:30|26308.9|26278.9|26308.9|26278.9|26308.9|26278.9|26308.9|26278.9|0
1606343510000|2020-11-25 22:31:50|26308.7|26278.7|26308.3|26278.3|26308.7|26278.7|26308.3|26278.3|0
1606343520000|2020-11-25 22:32:00|26307.6|26277.6|26307.8|26277.8|26307.8|26277.8|26307.4|26277.4|0
1606343530000|2020-11-25 22:32:10|26307.2|26277.2|26307.2|26277.2|26307.2|26277.2|26307.2|26277.2|0
1606343550000|2020-11-25 22:32:30|26308|26278|26308|26278|26308|26278|26308|26278|0
1606343560000|2020-11-25 22:32:40|26308.2|26278.2|26308.8|26278.8|26308.8|26278.8|26308.2|26278.2|0
1606343600000|2020-11-25 22:33:20|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|0
1606343610000|2020-11-25 22:33:30|26307.5|26277.5|26307.3|26277.3|26307.5|26277.5|26307.3|26277.3|0
1606343630000|2020-11-25 22:33:50|26308.4|26278.4|26308.4|26278.4|26308.4|26278.4|26308.4|26278.4|0
1606343670000|2020-11-25 22:34:30|26307.5|26277.5|26307.5|26277.5|26307.5|26277.5|26307.5|26277.5|0
1606343680000|2020-11-25 22:34:40|26307.1|26277.1|26307.1|26277.1|26307.1|26277.1|26307.1|26277.1|0
1606343690000|2020-11-25 22:34:50|26306.4|26276.4|26306.4|26276.4|26306.4|26276.4|26306.4|26276.4|0
1606343700000|2020-11-25 22:35:00|26306.2|26276.2|26306.4|26276.4|26306.4|26276.4|26306.2|26276.2|0
1606343710000|2020-11-25 22:35:10|26306.6|26276.6|26306.6|26276.6|26306.6|26276.6|26306.6|26276.6|0
1606343720000|2020-11-25 22:35:20|26307.1|26277.1|26307.1|26277.1|26307.1|26277.1|26307.1|26277.1|0
1606343740000|2020-11-25 22:35:40|26306.6|26276.6|26306.8|26276.8|26306.8|26276.8|26306.6|26276.6|0
1606343760000|2020-11-25 22:36:00|26307.5|26277.5|26307.5|26277.5|26307.5|26277.5|26307.5|26277.5|0
1606343790000|2020-11-25 22:36:30|26306.8|26276.8|26305.3|26275.3|26306.8|26276.8|26305.3|26275.3|0
1606343850000|2020-11-25 22:37:30|26307.5|26277.5|26307.8|26277.8|26307.8|26277.8|26307.5|26277.5|0
1606343880000|2020-11-25 22:38:00|26308|26278|26308|26278|26308|26278|26308|26278|0
1606343890000|2020-11-25 22:38:10|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|0
1606343990000|2020-11-25 22:39:50|26308|26278|26308|26278|26308|26278|26308|26278|0
1606344020000|2020-11-25 22:40:20|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|0
1606344110000|2020-11-25 22:41:50|26308.1|26278.1|26308.1|26278.1|26308.1|26278.1|26308.1|26278.1|0
1606344120000|2020-11-25 22:42:00|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|26307.8|26277.8|0
1606344140000|2020-11-25 22:42:20|26308.8|26278.8|26308.8|26278.8|26308.8|26278.8|26308.8|26278.8|0
1606344150000|2020-11-25 22:42:30|26308.3|26278.3|26308.3|26278.3|26308.3|26278.3|26308.3|26278.3|0
1606344260000|2020-11-25 22:44:20|26308.6|26278.6|26308.6|26278.6|26308.6|26278.6|26308.6|26278.6|0
1606344410000|2020-11-25 22:46:50|26308.7|26278.7|26309|26279|26309|26279|26308.7|26278.7|0
1606344500000|2020-11-25 22:48:20|26309.7|26279.7|26309.7|26279.7|26309.7|26279.7|26309.7|26279.7|0
1606344510000|2020-11-25 22:48:30|26309.3|26279.3|26309.2|26279.2|26309.3|26279.3|26309.2|26279.2|0
1606344520000|2020-11-25 22:48:40|26309.4|26279.4|26309.4|26279.4|26309.4|26279.4|26309.4|26279.4|0
1606344550000|2020-11-25 22:49:10|26310|26280|26309.6|26279.6|26310|26280|26309.6|26279.6|0
1606344560000|2020-11-25 22:49:20|26310.1|26280.1|26310.1|26280.1|26310.1|26280.1|26310.1|26280.1|0
1606344640000|2020-11-25 22:50:40|26312.8|26282.8|26312.8|26282.8|26312.8|26282.8|26312.8|26282.8|0
1606344700000|2020-11-25 22:51:40|26313.2|26283.2|26312.5|26282.5|26313.2|26283.2|26312.5|26282.5|0
1606344770000|2020-11-25 22:52:50|26311.4|26281.4|26311.4|26281.4|26311.4|26281.4|26311.4|26281.4|0
1606344790000|2020-11-25 22:53:10|26311.6|26281.6|26311.6|26281.6|26311.6|26281.6|26311.6|26281.6|0
1606344830000|2020-11-25 22:53:50|26312.2|26282.2|26312.2|26282.2|26312.2|26282.2|26312.2|26282.2|0
1606344970000|2020-11-25 22:56:10|26315|26285|26315|26285|26315|26285|26315|26285|0
1606344980000|2020-11-25 22:56:20|26314.8|26284.8|26314.8|26284.8|26314.8|26284.8|26314.8|26284.8|0
1606344990000|2020-11-25 22:56:30|26314.5|26284.5|26314.6|26284.6|26314.6|26284.6|26314.5|26284.5|0
1606345010000|2020-11-25 22:56:50|26314.5|26284.5|26314.3|26284.3|26314.5|26284.5|26314.3|26284.3|0
1606345020000|2020-11-25 22:57:00|26313.6|26283.6|26313.6|26283.6|26313.6|26283.6|26313.6|26283.6|0
1606345030000|2020-11-25 22:57:10|26313.8|26283.8|26313.9|26283.9|26313.9|26283.9|26313.8|26283.8|0
1606345040000|2020-11-25 22:57:20|26314.1|26284.1|26314.1|26284.1|26314.1|26284.1|26314.1|26284.1|0
1606345050000|2020-11-25 22:57:30|26313.8|26283.8|26313.8|26283.8|26313.8|26283.8|26313.8|26283.8|0
1606345060000|2020-11-25 22:57:40|26314.1|26284.1|26314.1|26284.1|26314.1|26284.1|26314.1|26284.1|0
1606345100000|2020-11-25 22:58:20|26314.5|26284.5|26314.5|26284.5|26314.5|26284.5|26314.5|26284.5|0
1606345130000|2020-11-25 22:58:50|26314.8|26284.8|26314.8|26284.8|26314.8|26284.8|26314.8|26284.8|0
1606345140000|2020-11-25 22:59:00|26314.5|26284.5|26314.8|26284.8|26314.8|26284.8|26314.5|26284.5|0
1606345160000|2020-11-25 22:59:20|26314.7|26284.7|26314.7|26284.7|26314.7|26284.7|26314.7|26284.7|0
1606345180000|2020-11-25 22:59:40|26314.8|26284.8|26314.8|26284.8|26314.8|26284.8|26314.8|26284.8|0
1606345200000|2020-11-25 23:00:00|26320|26290|26325.1|26295.1|26328.9|26298.9|26318.7|26288.7|3
1606345210000|2020-11-25 23:00:10|26327|26297|26324.3|26294.3|26327|26297|26322.8|26292.8|4
1606345220000|2020-11-25 23:00:20|26324.9|26294.9|26325.6|26295.6|26325.6|26295.6|26323.7|26293.7|0
1606345230000|2020-11-25 23:00:30|26326.2|26296.2|26346|26331|26346|26331|26324.3|26294.3|3
1606345240000|2020-11-25 23:00:40|26336|26321|26346|26331|26346|26331|26336|26321|12
1606345250000|2020-11-25 23:00:50|26336|26321|26336|26321|26336|26321|26336|26321|9
1606345260000|2020-11-25 23:01:00|26333.5|26318.5|26328.5|26313.5|26333.5|26318.5|26328.5|26313.5|0
1606345270000|2020-11-25 23:01:10|26323.5|26308.5|26323.5|26308.5|26326|26311|26323.5|26308.5|0
1606345280000|2020-11-25 23:01:20|26318.5|26303.5|26321|26306|26321|26306|26318.5|26303.5|0
1606345290000|2020-11-25 23:01:30|26318.5|26303.5|26318.5|26303.5|26318.5|26303.5|26318.5|26303.5|0
1606345310000|2020-11-25 23:01:50|26321|26306|26321|26306|26321|26306|26321|26306|0
1606345330000|2020-11-25 23:02:10|26323.5|26308.5|26326|26311|26326|26311|26323.5|26308.5|0
1606345360000|2020-11-25 23:02:40|26328.5|26313.5|26326|26311|26328.5|26313.5|26326|26311|0
1606345370000|2020-11-25 23:02:50|26328.5|26313.5|26328.5|26313.5|26328.5|26313.5|26328.5|26313.5|0
1606345440000|2020-11-25 23:04:00|26326|26311|26326|26311|26326|26311|26326|26311|0
1606345470000|2020-11-25 23:04:30|26323.5|26308.5|26323.5|26308.5|26326|26311|26323.5|26308.5|5
1606345490000|2020-11-25 23:04:50|||||||||1
1606345600000|2020-11-25 23:06:40|26321|26306|26323.5|26308.5|26323.5|26308.5|26321|26306|1
1606345630000|2020-11-25 23:07:10|26326|26311|26323.5|26308.5|26326|26311|26323.5|26308.5|0
1606345680000|2020-11-25 23:08:00|26326|26311|26323.5|26308.5|26328.5|26313.5|26323.5|26308.5|0
1606345690000|2020-11-25 23:08:10|||||||||1
1606345730000|2020-11-25 23:08:50|26326|26311|26326|26311|26326|26311|26326|26311|0
1606345850000|2020-11-25 23:10:50|26328.5|26313.5|26328.5|26313.5|26328.5|26313.5|26328.5|26313.5|5
1606345910000|2020-11-25 23:11:50|26331|26316|26331|26316|26331|26316|26331|26316|0
1606345920000|2020-11-25 23:12:00|26333.5|26318.5|26333.5|26318.5|26333.5|26318.5|26333.5|26318.5|0
1606345960000|2020-11-25 23:12:40|26331|26316|26331|26316|26331|26316|26328.5|26313.5|0
1606345970000|2020-11-25 23:12:50|26333.5|26318.5|26333.5|26318.5|26333.5|26318.5|26333.5|26318.5|3
1606346080000|2020-11-25 23:14:40|26331|26316|26331|26316|26331|26316|26331|26316|0
1606346120000|2020-11-25 23:15:20|26321|26306|26321|26306|26321|26306|26321|26306|10
1606346250000|2020-11-25 23:17:30|||||||||1
1606346280000|2020-11-25 23:18:00|||||||||1
1606346290000|2020-11-25 23:18:10|26326|26311|26326|26311|26326|26311|26326|26311|3
1606346330000|2020-11-25 23:18:50|26323.5|26308.5|26326|26311|26326|26311|26321|26306|2
1606346340000|2020-11-25 23:19:00|||||||||6
1606346400000|2020-11-25 23:20:00|26328.5|26313.5|26326|26311|26328.5|26313.5|26326|26311|1
1606346450000|2020-11-25 23:20:50|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|0
1606346460000|2020-11-25 23:21:00|26326|26311|26326|26311|26326|26311|26326|26311|0
1606346540000|2020-11-25 23:22:20|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|0
1606346560000|2020-11-25 23:22:40|26321|26306|26323.5|26308.5|26323.5|26308.5|26321|26306|2
1606346580000|2020-11-25 23:23:00|26321|26306|26323.5|26308.5|26323.5|26308.5|26321|26306|0
1606346590000|2020-11-25 23:23:10|26321|26306|26321|26306|26321|26306|26321|26306|0
1606346600000|2020-11-25 23:23:20|||||||||2
1606346640000|2020-11-25 23:24:00|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|3
1606346690000|2020-11-25 23:24:50|26326|26311|26328.5|26313.5|26328.5|26313.5|26326|26311|0
1606346750000|2020-11-25 23:25:50|26326|26311|26326|26311|26326|26311|26326|26311|0
1606346860000|2020-11-25 23:27:40|26323.5|26308.5|26321|26306|26323.5|26308.5|26321|26306|0
1606346880000|2020-11-25 23:28:00|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|26323.5|26308.5|3
1606346970000|2020-11-25 23:29:30|26331|26316|26336|26321|26336|26321|26331|26316|6
1606347000000|2020-11-25 23:30:00|26341|26326|26337|26330|26342|26335|26334.5|26323.5|22458
1606347010000|2020-11-25 23:30:10|26332|26325|26337|26330|26337|26330|26332|26325|8
1606347020000|2020-11-25 23:30:20|26332|26325|26327|26320|26332|26325|26327|26320|20
1606347030000|2020-11-25 23:30:30|||||||||1
1606347040000|2020-11-25 23:30:40|||||||||1
1606347050000|2020-11-25 23:30:50|26324.5|26317.5|26322|26315|26327|26320|26319.5|26312.5|22
1606347060000|2020-11-25 23:31:00|26317|26310|26317|26310|26317|26310|26317|26310|6
1606347070000|2020-11-25 23:31:10|||||||||13
1606347080000|2020-11-25 23:31:20|26319.5|26312.5|26322|26315|26322|26315|26319.5|26312.5|5
1606347090000|2020-11-25 23:31:30|26327|26320|26327|26320|26327|26320|26327|26320|6
1606347100000|2020-11-25 23:31:40|||||||||3
1606347110000|2020-11-25 23:31:50|26322|26315|26322|26315|26322|26315|26322|26315|22
1606347130000|2020-11-25 23:32:10|||||||||1
1606347140000|2020-11-25 23:32:20|||||||||1
1606347150000|2020-11-25 23:32:30|26327|26320|26327|26320|26327|26320|26327|26320|9
1606347170000|2020-11-25 23:32:50|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|2
1606347190000|2020-11-25 23:33:10|26324.5|26317.5|26322|26315|26327|26320|26322|26315|16
1606347220000|2020-11-25 23:33:40|||||||||1
1606347240000|2020-11-25 23:34:00|||||||||6
1606347250000|2020-11-25 23:34:10|26317|26310|26317|26310|26317|26310|26317|26310|8
1606347280000|2020-11-25 23:34:40|||||||||1
1606347290000|2020-11-25 23:34:50|26312|26305|26312|26305|26312|26305|26312|26305|18
1606347320000|2020-11-25 23:35:20|||||||||1
1606347350000|2020-11-25 23:35:50|||||||||3
1606347360000|2020-11-25 23:36:00|26309.5|26302.5|26312|26305|26312|26305|26307|26300|17
1606347390000|2020-11-25 23:36:30|26317|26310|26317|26310|26317|26310|26312|26305|20
1606347410000|2020-11-25 23:36:50|26322|26315|26322|26315|26322|26315|26322|26315|18
1606347420000|2020-11-25 23:37:00|||||||||1
1606347440000|2020-11-25 23:37:20|26327|26320|26327|26320|26327|26320|26327|26320|25
1606347450000|2020-11-25 23:37:30|26329.5|26322.5|26327|26320|26332|26325|26327|26320|15
1606347460000|2020-11-25 23:37:40|||||||||1
1606347470000|2020-11-25 23:37:50|||||||||2
1606347480000|2020-11-25 23:38:00|26332|26325|26332|26325|26332|26325|26332|26325|1
1606347490000|2020-11-25 23:38:10|||||||||2
1606347500000|2020-11-25 23:38:20|26327|26320|26322|26315|26327|26320|26322|26315|14
1606347510000|2020-11-25 23:38:30|26324.5|26317.5|26327|26320|26327|26320|26324.5|26317.5|2
1606347530000|2020-11-25 23:38:50|||||||||1
1606347600000|2020-11-25 23:40:00|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|7
1606347610000|2020-11-25 23:40:10|||||||||2
1606347620000|2020-11-25 23:40:20|26327|26320|26327|26320|26327|26320|26327|26320|6
1606347630000|2020-11-25 23:40:30|||||||||2
1606347640000|2020-11-25 23:40:40|26332|26325|26327|26320|26332|26325|26327|26320|27
1606347660000|2020-11-25 23:41:00|26324.5|26317.5|26327|26320|26327|26320|26322|26315|16
1606347680000|2020-11-25 23:41:20|26322|26315|26322|26315|26322|26315|26322|26315|14
1606347700000|2020-11-25 23:41:40|26324.5|26317.5|26322|26315|26327|26320|26322|26315|17
1606347720000|2020-11-25 23:42:00|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|15
1606347730000|2020-11-25 23:42:10|||||||||2
1606347760000|2020-11-25 23:42:40|||||||||2
1606347780000|2020-11-25 23:43:00|26312|26305|26312|26305|26317|26310|26312|26305|19
1606347800000|2020-11-25 23:43:20|26317|26310|26317|26310|26317|26310|26317|26310|10
1606347810000|2020-11-25 23:43:30|26322|26315|26322|26315|26322|26315|26322|26315|34
1606347820000|2020-11-25 23:43:40|26319.5|26312.5|26322|26315|26322|26315|26317|26310|10
1606347830000|2020-11-25 23:43:50|26317|26310|26312|26305|26317|26310|26312|26305|11
1606347840000|2020-11-25 23:44:00|26317|26310|26317|26310|26317|26310|26317|26310|4
1606347850000|2020-11-25 23:44:10|||||||||3
1606347860000|2020-11-25 23:44:20|26319.5|26312.5|26317|26310|26322|26315|26317|26310|12
1606347870000|2020-11-25 23:44:30|||||||||4
1606347880000|2020-11-25 23:44:40|||||||||2
1606347900000|2020-11-25 23:45:00|26319.5|26312.5|26317|26310|26322|26315|26317|26310|42
1606347910000|2020-11-25 23:45:10|26312|26305|26314.5|26307.5|26317|26310|26312|26305|21
1606347920000|2020-11-25 23:45:20|26312|26305|26314.5|26307.5|26317|26310|26312|26305|4
1606347930000|2020-11-25 23:45:30|26312|26305|26314.5|26307.5|26317|26310|26312|26305|14
1606347940000|2020-11-25 23:45:40|26317|26310|26317|26310|26317|26310|26312|26305|14
1606347960000|2020-11-25 23:46:00|26322|26315|26322|26315|26322|26315|26317|26310|17
1606347970000|2020-11-25 23:46:10|26319.5|26312.5|26317|26310|26319.5|26312.5|26317|26310|4
1606347980000|2020-11-25 23:46:20|26312|26305|26307|26300|26312|26305|26307|26300|22
1606347990000|2020-11-25 23:46:30|26309.5|26302.5|26312|26305|26312|26305|26309.5|26302.5|3
1606348000000|2020-11-25 23:46:40|26307|26300|26307|26300|26307|26300|26307|26300|9
1606348010000|2020-11-25 23:46:50|26302|26295|26302|26295|26302|26295|26302|26295|21
1606348020000|2020-11-25 23:47:00|26299.5|26292.5|26299.5|26292.5|26302|26295|26299.5|26292.5|8
1606348030000|2020-11-25 23:47:10|26302|26295|26302|26295|26302|26295|26299.5|26292.5|3
1606348040000|2020-11-25 23:47:20|26299.5|26292.5|26302|26295|26302|26295|26299.5|26292.5|0
1606348050000|2020-11-25 23:47:30|26299.5|26292.5|26297|26290|26299.5|26292.5|26297|26290|33
1606348060000|2020-11-25 23:47:40|26294.5|26287.5|26294.5|26287.5|26297|26290|26292|26285|16
1606348070000|2020-11-25 23:47:50|26297|26290|26297|26290|26297|26290|26297|26290|17
1606348090000|2020-11-25 23:48:10|26292|26285|26292|26285|26292|26285|26292|26285|9
1606348100000|2020-11-25 23:48:20|||||||||7
1606348120000|2020-11-25 23:48:40|||||||||12
1606348200000|2020-11-25 23:50:00|||||||||7
1606348210000|2020-11-25 23:50:10|||||||||1
1606348220000|2020-11-25 23:50:20|||||||||1
1606348240000|2020-11-25 23:50:40|||||||||1
1606348250000|2020-11-25 23:50:50|||||||||2
1606348280000|2020-11-25 23:51:20|26287|26280|26287|26280|26287|26280|26287|26280|28
1606348290000|2020-11-25 23:51:30|||||||||3
1606348300000|2020-11-25 23:51:40|||||||||5
1606348310000|2020-11-25 23:51:50|26284.5|26277.5|26277|26270|26287|26280|26277|26270|45
1606348320000|2020-11-25 23:52:00|26274.5|26267.5|26272|26265|26277|26270|26272|26265|51
1606348330000|2020-11-25 23:52:10|||||||||1
1606348340000|2020-11-25 23:52:20|26274.5|26267.5|26272|26265|26277|26270|26272|26265|47
1606348350000|2020-11-25 23:52:30|26277|26270|26277|26270|26277|26270|26277|26270|12
1606348360000|2020-11-25 23:52:40|26279.5|26272.5|26282|26275|26282|26275|26277|26270|13
1606348370000|2020-11-25 23:52:50|26284.5|26277.5|26287|26280|26287|26280|26282|26275|60
1606348380000|2020-11-25 23:53:00|26282|26275|26287|26280|26287|26280|26282|26275|16
1606348390000|2020-11-25 23:53:10|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|3
1606348410000|2020-11-25 23:53:30|26292|26285|26292|26285|26292|26285|26292|26285|1
1606348420000|2020-11-25 23:53:40|||||||||3
1606348450000|2020-11-25 23:54:10|26287|26280|26287|26280|26289.5|26282.5|26287|26280|18
1606348460000|2020-11-25 23:54:20|26282|26275|26282|26275|26282|26275|26282|26275|6
1606348510000|2020-11-25 23:55:10|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26277|26270|39
1606348520000|2020-11-25 23:55:20|26282|26275|26282|26275|26282|26275|26279.5|26272.5|6
1606348530000|2020-11-25 23:55:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|12
1606348550000|2020-11-25 23:55:50|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|7
1606348560000|2020-11-25 23:56:00|26282|26275|26287|26280|26287|26280|26282|26275|5
1606348570000|2020-11-25 23:56:10|26289.5|26282.5|26287|26280|26292|26285|26287|26280|10
1606348580000|2020-11-25 23:56:20|26282|26275|26282|26275|26282|26275|26282|26275|23
1606348590000|2020-11-25 23:56:30|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|26284.5|26277.5|22
1606348600000|2020-11-25 23:56:40|26287|26280|26284.5|26277.5|26287|26280|26284.5|26277.5|14
1606348610000|2020-11-25 23:56:50|26282|26275|26287|26280|26287|26280|26282|26275|23
1606348630000|2020-11-25 23:57:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|6
1606348650000|2020-11-25 23:57:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|18
1606348660000|2020-11-25 23:57:40|||||||||2
1606348670000|2020-11-25 23:57:50|||||||||3
1606348700000|2020-11-25 23:58:20|26282|26275|26282|26275|26282|26275|26282|26275|16
1606348710000|2020-11-25 23:58:30|||||||||1
1606348750000|2020-11-25 23:59:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|39
1606348770000|2020-11-25 23:59:30|26279.5|26272.5|26279.5|26272.5|26282|26275|26277|26270|94
1606348780000|2020-11-25 23:59:40|26282|26275|26282|26275|26282|26275|26277|26270|2
1606348790000|2020-11-25 23:59:50|26277|26270|26272|26265|26277|26270|26272|26265|35
1606348800000|2020-11-26 00:00:00|26267|26260|26277|26270|26277|26270|26267|26260|177
1606348810000|2020-11-26 00:00:10|26274.5|26267.5|26277|26270|26277|26270|26272|26265|21
1606348820000|2020-11-26 00:00:20|26282|26275|26282|26275|26287|26280|26282|26275|68
1606348830000|2020-11-26 00:00:30|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|14
1606348840000|2020-11-26 00:00:40|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|10
1606348850000|2020-11-26 00:00:50|26289.5|26282.5|26292|26285|26292|26285|26289.5|26282.5|8
1606348860000|2020-11-26 00:01:00|26287|26280|26282|26275|26287|26280|26282|26275|26
1606348880000|2020-11-26 00:01:20|26277|26270|26272|26265|26277|26270|26272|26265|34
1606348890000|2020-11-26 00:01:30|26269.5|26262.5|26267|26260|26272|26265|26267|26260|39
1606348900000|2020-11-26 00:01:40|26272|26265|26269.5|26262.5|26272|26265|26267|26260|15
1606348910000|2020-11-26 00:01:50|26267|26260|26272|26265|26272|26265|26267|26260|12
1606348920000|2020-11-26 00:02:00|26277|26270|26282|26275|26282|26275|26272|26265|64
1606348930000|2020-11-26 00:02:10|26277|26270|26287|26280|26287|26280|26277|26270|31
1606348940000|2020-11-26 00:02:20|26284.5|26277.5|26292|26285|26292|26285|26284.5|26277.5|68
1606348950000|2020-11-26 00:02:30|26287|26280|26287|26280|26292|26285|26287|26280|23
1606348960000|2020-11-26 00:02:40|26282|26275|26274.5|26267.5|26282|26275|26274.5|26267.5|11
1606348970000|2020-11-26 00:02:50|26272|26265|26272|26265|26277|26270|26272|26265|22
1606348980000|2020-11-26 00:03:00|26267|26260|26267|26260|26272|26265|26267|26260|18
1606348990000|2020-11-26 00:03:10|26272|26265|26267|26260|26272|26265|26267|26260|21
1606349000000|2020-11-26 00:03:20|26272|26265|26277|26270|26277|26270|26272|26265|17
1606349010000|2020-11-26 00:03:30|26282|26275|26287|26280|26287|26280|26282|26275|27
1606349020000|2020-11-26 00:03:40|26284.5|26277.5|26284.5|26277.5|26287|26280|26282|26275|6
1606349030000|2020-11-26 00:03:50|26287|26280|26292|26285|26292|26285|26284.5|26277.5|11
1606349040000|2020-11-26 00:04:00|26297|26290|26287|26280|26297|26290|26287|26280|22
1606349050000|2020-11-26 00:04:10|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|5
1606349060000|2020-11-26 00:04:20|26284.5|26277.5|26277|26270|26284.5|26277.5|26277|26270|4
1606349070000|2020-11-26 00:04:30|26282|26275|26282|26275|26282|26275|26282|26275|9
1606349080000|2020-11-26 00:04:40|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|0
1606349090000|2020-11-26 00:04:50|26284.5|26277.5|26282|26275|26287|26280|26282|26275|18
1606349100000|2020-11-26 00:05:00|26284.5|26277.5|26297|26290|26297|26290|26284.5|26277.5|43
1606349110000|2020-11-26 00:05:10|26292|26285|26292|26285|26297|26290|26292|26285|17
1606349120000|2020-11-26 00:05:20|26289.5|26282.5|26282|26275|26289.5|26282.5|26277|26270|37
1606349130000|2020-11-26 00:05:30|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|27
1606349140000|2020-11-26 00:05:40|26287|26280|26282|26275|26287|26280|26282|26275|28
1606349150000|2020-11-26 00:05:50|26279.5|26272.5|26279.5|26272.5|26279.5|26272.5|26277|26270|23
1606349160000|2020-11-26 00:06:00|26282|26275|26282|26275|26287|26280|26282|26275|17
1606349170000|2020-11-26 00:06:10|||||||||6
1606349180000|2020-11-26 00:06:20|||||||||1
1606349190000|2020-11-26 00:06:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|2
1606349200000|2020-11-26 00:06:40|26284.5|26277.5|26292|26285|26292|26285|26282|26275|17
1606349210000|2020-11-26 00:06:50|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|10
1606349220000|2020-11-26 00:07:00|26284.5|26277.5|26292|26285|26292|26285|26282|26275|25
1606349230000|2020-11-26 00:07:10|26289.5|26282.5|26284.5|26277.5|26292|26285|26282|26275|18
1606349240000|2020-11-26 00:07:20|26282|26275|26282|26275|26287|26280|26282|26275|7
1606349250000|2020-11-26 00:07:30|26277|26270|26282|26275|26282|26275|26277|26270|43
1606349260000|2020-11-26 00:07:40|26279.5|26272.5|26277|26270|26282|26275|26272|26265|27
1606349270000|2020-11-26 00:07:50|26272|26265|26277|26270|26277|26270|26272|26265|8
1606349280000|2020-11-26 00:08:00|||||||||12
1606349290000|2020-11-26 00:08:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|6
1606349300000|2020-11-26 00:08:20|26277|26270|26257|26250|26277|26270|26257|26250|60
1606349310000|2020-11-26 00:08:30|26262|26255|26267|26260|26267|26260|26257|26250|19
1606349320000|2020-11-26 00:08:40|26264.5|26257.5|26264.5|26257.5|26272|26265|26262|26255|30
1606349330000|2020-11-26 00:08:50|26267|26260|26272|26265|26272|26265|26267|26260|23
1606349340000|2020-11-26 00:09:00|26277|26270|26272|26265|26277|26270|26272|26265|25
1606349350000|2020-11-26 00:09:10|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|5
1606349360000|2020-11-26 00:09:20|26282|26275|26282|26275|26282|26275|26282|26275|9
1606349370000|2020-11-26 00:09:30|26277|26270|26272|26265|26277|26270|26272|26265|18
1606349380000|2020-11-26 00:09:40|26267|26260|26277|26270|26277|26270|26267|26260|49
1606349390000|2020-11-26 00:09:50|26282|26275|26287|26280|26287|26280|26282|26275|8
1606349400000|2020-11-26 00:10:00|26284.5|26277.5|26284.5|26277.5|26287|26280|26284.5|26277.5|19
1606349410000|2020-11-26 00:10:10|26282|26275|26282|26275|26287|26280|26282|26275|11
1606349420000|2020-11-26 00:10:20|26284.5|26277.5|26282|26275|26287|26280|26282|26275|17
1606349430000|2020-11-26 00:10:30|26279.5|26272.5|26282|26275|26282|26275|26277|26270|30
1606349440000|2020-11-26 00:10:40|26287|26280|26287|26280|26287|26280|26282|26275|17
1606349450000|2020-11-26 00:10:50|26282|26275|26287|26280|26287|26280|26282|26275|88
1606349460000|2020-11-26 00:11:00|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|4
1606349470000|2020-11-26 00:11:10|||||||||3
1606349480000|2020-11-26 00:11:20|26292|26285|26287|26280|26292|26285|26287|26280|28
1606349490000|2020-11-26 00:11:30|26289.5|26282.5|26287|26280|26292|26285|26287|26280|3
1606349500000|2020-11-26 00:11:40|26284.5|26277.5|26287|26280|26292|26285|26284.5|26277.5|14
1606349510000|2020-11-26 00:11:50|||||||||1
1606349520000|2020-11-26 00:12:00|||||||||19
1606349530000|2020-11-26 00:12:10|||||||||2
1606349540000|2020-11-26 00:12:20|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|4
1606349550000|2020-11-26 00:12:30|26284.5|26277.5|26282|26275|26287|26280|26282|26275|17
1606349560000|2020-11-26 00:12:40|26279.5|26272.5|26274.5|26267.5|26279.5|26272.5|26274.5|26267.5|20
1606349570000|2020-11-26 00:12:50|26272|26265|26272|26265|26272|26265|26267|26260|39
1606349580000|2020-11-26 00:13:00|26277|26270|26277|26270|26277|26270|26274.5|26267.5|20
1606349590000|2020-11-26 00:13:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26277|26270|14
1606349600000|2020-11-26 00:13:20|26274.5|26267.5|26267|26260|26277|26270|26267|26260|18
1606349610000|2020-11-26 00:13:30|26272|26265|26272|26265|26272|26265|26269.5|26262.5|5
1606349620000|2020-11-26 00:13:40|||||||||3
1606349630000|2020-11-26 00:13:50|26269.5|26262.5|26269.5|26262.5|26272|26265|26267|26260|20
1606349640000|2020-11-26 00:14:00|26267|26260|26272|26265|26272|26265|26267|26260|7
1606349650000|2020-11-26 00:14:10|||||||||4
1606349660000|2020-11-26 00:14:20|26277|26270|26277|26270|26277|26270|26277|26270|13
1606349670000|2020-11-26 00:14:30|26272|26265|26282|26275|26282|26275|26272|26265|23
1606349680000|2020-11-26 00:14:40|26279.5|26272.5|26282|26275|26282|26275|26277|26270|22
1606349690000|2020-11-26 00:14:50|26279.5|26272.5|26292|26285|26292|26285|26277|26270|17
1606349700000|2020-11-26 00:15:00|26289.5|26282.5|26287|26280|26289.5|26282.5|26287|26280|13
1606349710000|2020-11-26 00:15:10|26289.5|26282.5|26289.5|26282.5|26289.5|26282.5|26284.5|26277.5|10
1606349720000|2020-11-26 00:15:20|26287|26280|26287|26280|26289.5|26282.5|26287|26280|2
1606349730000|2020-11-26 00:15:30|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|9
1606349740000|2020-11-26 00:15:40|26279.5|26272.5|26282|26275|26282|26275|26279.5|26272.5|19
1606349750000|2020-11-26 00:15:50|26287|26280|26287|26280|26287|26280|26287|26280|9
1606349760000|2020-11-26 00:16:00|26284.5|26277.5|26282|26275|26284.5|26277.5|26282|26275|11
1606349770000|2020-11-26 00:16:10|26279.5|26272.5|26277|26270|26279.5|26272.5|26272|26265|14
1606349780000|2020-11-26 00:16:20|26274.5|26267.5|26272|26265|26277|26270|26272|26265|27
1606349790000|2020-11-26 00:16:30|26267|26260|26272|26265|26272|26265|26267|26260|8
1606349800000|2020-11-26 00:16:40|26267|26260|26267|26260|26269.5|26262.5|26267|26260|14
1606349810000|2020-11-26 00:16:50|26269.5|26262.5|26272|26265|26272|26265|26267|26260|4
1606349820000|2020-11-26 00:17:00|26277|26270|26277|26270|26277|26270|26272|26265|40
1606349830000|2020-11-26 00:17:10|26274.5|26267.5|26272|26265|26274.5|26267.5|26272|26265|18
1606349840000|2020-11-26 00:17:20|||||||||2
1606349850000|2020-11-26 00:17:30|26274.5|26267.5|26277|26270|26277|26270|26272|26265|7
1606349860000|2020-11-26 00:17:40|26274.5|26267.5|26277|26270|26277|26270|26274.5|26267.5|8
1606349870000|2020-11-26 00:17:50|26279.5|26272.5|26287|26280|26287|26280|26279.5|26272.5|40
1606349880000|2020-11-26 00:18:00|26284.5|26277.5|26287|26280|26287|26280|26284.5|26277.5|6
1606349890000|2020-11-26 00:18:10|||||||||3
1606349900000|2020-11-26 00:18:20|26284.5|26277.5|26287|26280|26287|26280|26282|26275|25
1606349910000|2020-11-26 00:18:30|26284.5|26277.5|26282|26275|26287|26280|26282|26275|6
1606349920000|2020-11-26 00:18:40|26287|26280|26287|26280|26287|26280|26287|26280|4
1606349930000|2020-11-26 00:18:50|||||||||27
1606349940000|2020-11-26 00:19:00|26282|26275|26277|26270|26282|26275|26277|26270|76
1606349950000|2020-11-26 00:19:10|26274.5|26267.5|26272|26265|26277|26270|26272|26265|39
1606349970000|2020-11-26 00:19:30|||||||||7
1606349980000|2020-11-26 00:19:40|26267|26260|26272|26265|26272|26265|26267|26260|29
1606349990000|2020-11-26 00:19:50|26274.5|26267.5|26272|26265|26277|26270|26272|26265|23
1606350000000|2020-11-26 00:20:00|||||||||24
1606350010000|2020-11-26 00:20:10|26277|26270|26282|26275|26282|26275|26277|26270|60
1606350020000|2020-11-26 00:20:20|26287|26280|26282|26275|26287|26280|26282|26275|78
1606350030000|2020-11-26 00:20:30|26287|26280|26287|26280|26287|26280|26287|26280|12
1606350040000|2020-11-26 00:20:40|26282|26275|26287|26280|26287|26280|26282|26275|24
1606350050000|2020-11-26 00:20:50|26292|26285|26289.5|26282.5|26292|26285|26287|26280|16
1606350060000|2020-11-26 00:21:00|26292|26285|26287|26280|26292|26285|26287|26280|6
1606350070000|2020-11-26 00:21:10|26289.5|26282.5|26292|26285|26292|26285|26287|26280|22
1606350080000|2020-11-26 00:21:20|26297|26290|26297|26290|26297|26290|26297|26290|9
1606350090000|2020-11-26 00:21:30|26294.5|26287.5|26297|26290|26297|26290|26294.5|26287.5|32
1606350100000|2020-11-26 00:21:40|26294.5|26287.5|26297|26290|26297|26290|26292|26285|7
1606350110000|2020-11-26 00:21:50|26302|26295|26302|26295|26302|26295|26302|26295|22
1606350120000|2020-11-26 00:22:00|26297|26290|26302|26295|26302|26295|26297|26290|59
1606350130000|2020-11-26 00:22:10|26304.5|26297.5|26307|26300|26307|26300|26304.5|26297.5|14
1606350140000|2020-11-26 00:22:20|26312|26305|26312|26305|26312|26305|26312|26305|39
1606350150000|2020-11-26 00:22:30|26309.5|26302.5|26317|26310|26317|26310|26307|26300|32
1606350160000|2020-11-26 00:22:40|||||||||19
1606350170000|2020-11-26 00:22:50|26322|26315|26317|26310|26322|26315|26317|26310|40
1606350180000|2020-11-26 00:23:00|26319.5|26312.5|26322|26315|26322|26315|26317|26310|52
1606350190000|2020-11-26 00:23:10|26317|26310|26322|26315|26324.5|26317.5|26317|26310|83
1606350200000|2020-11-26 00:23:20|26324.5|26317.5|26322|26315|26324.5|26317.5|26322|26315|5
1606350210000|2020-11-26 00:23:30|26324.5|26317.5|26332|26325|26332|26325|26324.5|26317.5|68
1606350220000|2020-11-26 00:23:40|26334.5|26327.5|26334.5|26327.5|26337|26330|26332|26325|73
1606350230000|2020-11-26 00:23:50|26332|26325|26337|26330|26337|26330|26332|26325|47
1606350240000|2020-11-26 00:24:00|26342|26335|26347|26340|26347|26340|26339.5|26332.5|47
1606350250000|2020-11-26 00:24:10|26344.5|26337.5|26344.5|26337.5|26347|26340|26342|26335|30
1606350260000|2020-11-26 00:24:20|26347|26340|26344.5|26337.5|26347|26340|26342|26335|14
1606350270000|2020-11-26 00:24:30|26342|26335|26347|26340|26349.5|26342.5|26342|26335|79
1606350280000|2020-11-26 00:24:40|26352|26345|26347|26340|26352|26345|26342|26335|61
1606350290000|2020-11-26 00:24:50|26352|26345|26352|26345|26352|26345|26352|26345|13
1606350300000|2020-11-26 00:25:00|26349.5|26342.5|26352|26345|26352|26345|26347|26340|14
1606350310000|2020-11-26 00:25:10|26349.5|26342.5|26352|26345|26354.5|26347.5|26347|26340|14
1606350320000|2020-11-26 00:25:20|26354.5|26347.5|26362|26355|26362|26355|26354.5|26347.5|36
1606350330000|2020-11-26 00:25:30|26367|26360|26372|26365|26372|26365|26367|26360|24
1606350340000|2020-11-26 00:25:40|26367|26360|26362|26355|26367|26360|26362|26355|37
1606350350000|2020-11-26 00:25:50|26367|26360|26367|26360|26367|26360|26362|26355|32
1606350360000|2020-11-26 00:26:00|||||||||1
1606350370000|2020-11-26 00:26:10|26372|26365|26369.5|26362.5|26372|26365|26367|26360|28
1606350380000|2020-11-26 00:26:20|26372|26365|26377|26370|26377|26370|26372|26365|19
1606350390000|2020-11-26 00:26:30|26379.5|26372.5|26379.5|26372.5|26382|26375|26377|26370|39
1606350400000|2020-11-26 00:26:40|26377|26370|26372|26365|26377|26370|26372|26365|15
1606350410000|2020-11-26 00:26:50|26374.5|26367.5|26374.5|26367.5|26377|26370|26372|26365|37
1606350420000|2020-11-26 00:27:00|26372|26365|26374.5|26367.5|26377|26370|26372|26365|25
1606350430000|2020-11-26 00:27:10|26372|26365|26377|26370|26377|26370|26372|26365|6
1606350440000|2020-11-26 00:27:20|26374.5|26367.5|26377|26370|26377|26370|26372|26365|17
1606350450000|2020-11-26 00:27:30|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26
1606350460000|2020-11-26 00:27:40|26372|26365|26377|26370|26377|26370|26372|26365|12
1606350480000|2020-11-26 00:28:00|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|20
1606350490000|2020-11-26 00:28:10|26377|26370|26377|26370|26377|26370|26377|26370|26
1606350510000|2020-11-26 00:28:30|26382|26375|26382|26375|26382|26375|26382|26375|36
1606350520000|2020-11-26 00:28:40|26377|26370|26377|26370|26377|26370|26377|26370|17
1606350530000|2020-11-26 00:28:50|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|19
1606350540000|2020-11-26 00:29:00|26379.5|26372.5|26377|26370|26382|26375|26377|26370|13
1606350550000|2020-11-26 00:29:10|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|0
1606350560000|2020-11-26 00:29:20|26379.5|26372.5|26377|26370|26382|26375|26377|26370|11
1606350570000|2020-11-26 00:29:30|||||||||2
1606350590000|2020-11-26 00:29:50|26372|26365|26377|26370|26377|26370|26372|26365|15
1606350600000|2020-11-26 00:30:00|26374.5|26367.5|26367|26360|26374.5|26367.5|26367|26360|15
1606350610000|2020-11-26 00:30:10|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|26369.5|26362.5|1
1606350620000|2020-11-26 00:30:20|26372|26365|26372|26365|26372|26365|26367|26360|38
1606350630000|2020-11-26 00:30:30|26367|26360|26367|26360|26367|26360|26367|26360|4
1606350640000|2020-11-26 00:30:40|||||||||6
1606350650000|2020-11-26 00:30:50|26369.5|26362.5|26369.5|26362.5|26372|26365|26367|26360|13
1606350660000|2020-11-26 00:31:00|26367|26360|26367|26360|26372|26365|26367|26360|3
1606350670000|2020-11-26 00:31:10|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|8
1606350680000|2020-11-26 00:31:20|26369.5|26362.5|26369.5|26362.5|26372|26365|26367|26360|16
1606350690000|2020-11-26 00:31:30|26372|26365|26377|26370|26377|26370|26372|26365|16
1606350700000|2020-11-26 00:31:40|26382|26375|26382|26375|26382|26375|26382|26375|19
1606350710000|2020-11-26 00:31:50|||||||||2
1606350720000|2020-11-26 00:32:00|26387|26380|26387|26380|26392|26385|26382|26375|103
1606350730000|2020-11-26 00:32:10|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|15
1606350740000|2020-11-26 00:32:20|26387|26380|26387|26380|26392|26385|26387|26380|29
1606350750000|2020-11-26 00:32:30|26392|26385|26392|26385|26397|26390|26389.5|26382.5|29
1606350760000|2020-11-26 00:32:40|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|28
1606350770000|2020-11-26 00:32:50|26387|26380|26387|26380|26389.5|26382.5|26387|26380|22
1606350780000|2020-11-26 00:33:00|26384.5|26377.5|26387|26380|26389.5|26382.5|26382|26375|23
1606350790000|2020-11-26 00:33:10|26389.5|26382.5|26397|26390|26397|26390|26389.5|26382.5|11
1606350800000|2020-11-26 00:33:20|26394.5|26387.5|26397|26390|26397|26390|26392|26385|11
1606350810000|2020-11-26 00:33:30|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|6
1606350820000|2020-11-26 00:33:40|||||||||5
1606350830000|2020-11-26 00:33:50|26392|26385|26392|26385|26392|26385|26392|26385|25
1606350840000|2020-11-26 00:34:00|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|44
1606350850000|2020-11-26 00:34:10|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|27
1606350860000|2020-11-26 00:34:20|26384.5|26377.5|26387|26380|26387|26380|26382|26375|12
1606350870000|2020-11-26 00:34:30|26384.5|26377.5|26382|26375|26387|26380|26382|26375|6
1606350880000|2020-11-26 00:34:40|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|4
1606350900000|2020-11-26 00:35:00|26392|26385|26392|26385|26397|26390|26392|26385|18
1606350910000|2020-11-26 00:35:10|26394.5|26387.5|26397|26390|26397|26390|26392|26385|0
1606350920000|2020-11-26 00:35:20|26402|26395|26402|26395|26402|26395|26397|26390|8
1606350930000|2020-11-26 00:35:30|26407|26400|26407|26400|26412|26405|26407|26400|63
1606350940000|2020-11-26 00:35:40|26412|26405|26412|26405|26417|26410|26409.5|26402.5|100
1606350950000|2020-11-26 00:35:50|26414.5|26407.5|26414.5|26407.5|26417|26410|26412|26405|52
1606350960000|2020-11-26 00:36:00|26417|26410|26417|26410|26417|26410|26414.5|26407.5|13
1606350970000|2020-11-26 00:36:10|26414.5|26407.5|26414.5|26407.5|26417|26410|26407|26400|69
1606350980000|2020-11-26 00:36:20|26417|26410|26417|26410|26419.5|26412.5|26414.5|26407.5|16
1606350990000|2020-11-26 00:36:30|26419.5|26412.5|26417|26410|26422|26415|26417|26410|4
1606351000000|2020-11-26 00:36:40|26412|26405|26402|26395|26414.5|26407.5|26402|26395|44
1606351010000|2020-11-26 00:36:50|26407|26400|26407|26400|26407|26400|26404.5|26397.5|12
1606351020000|2020-11-26 00:37:00|26409.5|26402.5|26417|26410|26417|26410|26409.5|26402.5|28
1606351030000|2020-11-26 00:37:10|26414.5|26407.5|26412|26405|26417|26410|26409.5|26402.5|22
1606351040000|2020-11-26 00:37:20|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|3
1606351050000|2020-11-26 00:37:30|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|12
1606351060000|2020-11-26 00:37:40|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|39
1606351070000|2020-11-26 00:37:50|26407|26400|26407|26400|26407|26400|26407|26400|7
1606351080000|2020-11-26 00:38:00|26412|26405|26407|26400|26412|26405|26407|26400|42
1606351090000|2020-11-26 00:38:10|26412|26405|26407|26400|26412|26405|26407|26400|19
1606351100000|2020-11-26 00:38:20|26409.5|26402.5|26417|26410|26422|26415|26409.5|26402.5|38
1606351110000|2020-11-26 00:38:30|26419.5|26412.5|26427|26420|26427|26420|26419.5|26412.5|19
1606351120000|2020-11-26 00:38:40|26429.5|26422.5|26437|26430|26437|26430|26429.5|26422.5|74
1606351130000|2020-11-26 00:38:50|26439.5|26432.5|26432|26425|26439.5|26432.5|26432|26425|23
1606351140000|2020-11-26 00:39:00|26429.5|26422.5|26427|26420|26432|26425|26427|26420|39
1606351150000|2020-11-26 00:39:10|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|6
1606351160000|2020-11-26 00:39:20|26429.5|26422.5|26437|26430|26437|26430|26427|26420|36
1606351170000|2020-11-26 00:39:30|26434.5|26427.5|26432|26425|26437|26430|26432|26425|37
1606351180000|2020-11-26 00:39:40|26429.5|26422.5|26437|26430|26437|26430|26429.5|26422.5|20
1606351190000|2020-11-26 00:39:50|26432|26425|26424.5|26417.5|26434.5|26427.5|26422|26415|31
1606351200000|2020-11-26 00:40:00|26422|26415|26427|26420|26427|26420|26422|26415|24
1606351210000|2020-11-26 00:40:10|26429.5|26422.5|26422|26415|26429.5|26422.5|26422|26415|27
1606351220000|2020-11-26 00:40:20|26427|26420|26432|26425|26432|26425|26427|26420|27
1606351230000|2020-11-26 00:40:30|26429.5|26422.5|26437|26430|26437|26430|26427|26420|37
1606351240000|2020-11-26 00:40:40|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|22
1606351260000|2020-11-26 00:41:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|11
1606351270000|2020-11-26 00:41:10|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|6
1606351280000|2020-11-26 00:41:20|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|17
1606351290000|2020-11-26 00:41:30|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|18
1606351300000|2020-11-26 00:41:40|26434.5|26427.5|26442|26435|26442|26435|26432|26425|317
1606351310000|2020-11-26 00:41:50|26439.5|26432.5|26437|26430|26442|26435|26437|26430|22
1606351320000|2020-11-26 00:42:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|25
1606351330000|2020-11-26 00:42:10|26434.5|26427.5|26437|26430|26437|26430|26432|26425|16
1606351340000|2020-11-26 00:42:20|26434.5|26427.5|26427|26420|26434.5|26427.5|26427|26420|13
1606351350000|2020-11-26 00:42:30|26429.5|26422.5|26429.5|26422.5|26432|26425|26427|26420|16
1606351360000|2020-11-26 00:42:40|26432|26425|26437|26430|26437|26430|26432|26425|27
1606351370000|2020-11-26 00:42:50|26439.5|26432.5|26437|26430|26442|26435|26437|26430|38
1606351380000|2020-11-26 00:43:00|||||||||1
1606351390000|2020-11-26 00:43:10|26439.5|26432.5|26439.5|26432.5|26442|26435|26437|26430|0
1606351400000|2020-11-26 00:43:20|26437|26430|26442|26435|26442|26435|26437|26430|3
1606351410000|2020-11-26 00:43:30|26447|26440|26447|26440|26447|26440|26447|26440|43
1606351420000|2020-11-26 00:43:40|26442|26435|26457|26450|26457|26450|26442|26435|97
1606351430000|2020-11-26 00:43:50|26452|26445|26457|26450|26457|26450|26447|26440|124
1606351440000|2020-11-26 00:44:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|22
1606351450000|2020-11-26 00:44:10|26462|26455|26462|26455|26462|26455|26457|26450|25
1606351460000|2020-11-26 00:44:20|26467|26460|26467|26460|26467|26460|26467|26460|34
1606351470000|2020-11-26 00:44:30|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|27
1606351480000|2020-11-26 00:44:40|26467|26460|26467|26460|26467|26460|26462|26455|12
1606351490000|2020-11-26 00:44:50|26469.5|26462.5|26477|26470|26477|26470|26469.5|26462.5|19
1606351500000|2020-11-26 00:45:00|26474.5|26467.5|26467|26460|26477|26470|26467|26460|59
1606351510000|2020-11-26 00:45:10|26472|26465|26469.5|26462.5|26472|26465|26467|26460|16
1606351520000|2020-11-26 00:45:20|26467|26460|26467|26460|26472|26465|26467|26460|14
1606351530000|2020-11-26 00:45:30|26462|26455|26457|26450|26462|26455|26457|26450|19
1606351540000|2020-11-26 00:45:40|||||||||1
1606351550000|2020-11-26 00:45:50|26452|26445|26452|26445|26454.5|26447.5|26447|26440|57
1606351560000|2020-11-26 00:46:00|26447|26440|26447|26440|26449.5|26442.5|26447|26440|7
1606351570000|2020-11-26 00:46:10|26444.5|26437.5|26462|26455|26462|26455|26444.5|26437.5|11
1606351580000|2020-11-26 00:46:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26452|26445|26
1606351590000|2020-11-26 00:46:30|26454.5|26447.5|26452|26445|26457|26450|26452|26445|12
1606351600000|2020-11-26 00:46:40|26457|26450|26454.5|26447.5|26457|26450|26454.5|26447.5|16
1606351610000|2020-11-26 00:46:50|26452|26445|26452|26445|26452|26445|26449.5|26442.5|14
1606351620000|2020-11-26 00:47:00|26454.5|26447.5|26452|26445|26457|26450|26452|26445|10
1606351630000|2020-11-26 00:47:10|26447|26440|26447|26440|26447|26440|26447|26440|6
1606351640000|2020-11-26 00:47:20|26452|26445|26449.5|26442.5|26452|26445|26449.5|26442.5|5
1606351650000|2020-11-26 00:47:30|26447|26440|26442|26435|26447|26440|26442|26435|6
1606351660000|2020-11-26 00:47:40|26444.5|26437.5|26444.5|26437.5|26447|26440|26444.5|26437.5|16
1606351670000|2020-11-26 00:47:50|26442|26435|26447|26440|26447|26440|26442|26435|3
1606351680000|2020-11-26 00:48:00|26449.5|26442.5|26452|26445|26452|26445|26447|26440|6
1606351690000|2020-11-26 00:48:10|26449.5|26442.5|26447|26440|26452|26445|26447|26440|10
1606351700000|2020-11-26 00:48:20|26449.5|26442.5|26452|26445|26452|26445|26447|26440|6
1606351710000|2020-11-26 00:48:30|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|14
1606351720000|2020-11-26 00:48:40|26444.5|26437.5|26442|26435|26447|26440|26442|26435|22
1606351730000|2020-11-26 00:48:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|11
1606351740000|2020-11-26 00:49:00|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|48
1606351750000|2020-11-26 00:49:10|26439.5|26432.5|26439.5|26432.5|26442|26435|26437|26430|4
1606351760000|2020-11-26 00:49:20|26437|26430|26437|26430|26437|26430|26437|26430|0
1606351770000|2020-11-26 00:49:30|26442|26435|26442|26435|26442|26435|26442|26435|11
1606351780000|2020-11-26 00:49:40|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|16
1606351800000|2020-11-26 00:50:00|26434.5|26427.5|26439.5|26432.5|26439.5|26432.5|26434.5|26427.5|22
1606351810000|2020-11-26 00:50:10|26442|26435|26442|26435|26442|26435|26437|26430|10
1606351830000|2020-11-26 00:50:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|5
1606351840000|2020-11-26 00:50:40|26444.5|26437.5|26437|26430|26447|26440|26437|26430|26
1606351860000|2020-11-26 00:51:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|12
1606351870000|2020-11-26 00:51:10|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|2
1606351880000|2020-11-26 00:51:20|||||||||3
1606351890000|2020-11-26 00:51:30|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|0
1606351900000|2020-11-26 00:51:40|26427|26420|26427|26420|26427|26420|26427|26420|2
1606351910000|2020-11-26 00:51:50|||||||||47
1606351920000|2020-11-26 00:52:00|26424.5|26417.5|26419.5|26412.5|26427|26420|26417|26410|33
1606351930000|2020-11-26 00:52:10|26417|26410|26417|26410|26417|26410|26417|26410|10
1606351940000|2020-11-26 00:52:20|26419.5|26412.5|26417|26410|26422|26415|26417|26410|20
1606351950000|2020-11-26 00:52:30|26422|26415|26422|26415|26422|26415|26419.5|26412.5|5
1606351960000|2020-11-26 00:52:40|26419.5|26412.5|26417|26410|26419.5|26412.5|26414.5|26407.5|20
1606351970000|2020-11-26 00:52:50|26414.5|26407.5|26417|26410|26417|26410|26412|26405|5
1606351980000|2020-11-26 00:53:00|26414.5|26407.5|26412|26405|26417|26410|26412|26405|11
1606351990000|2020-11-26 00:53:10|26414.5|26407.5|26417|26410|26417|26410|26412|26405|5
1606352000000|2020-11-26 00:53:20|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|23
1606352010000|2020-11-26 00:53:30|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|4
1606352020000|2020-11-26 00:53:40|26422|26415|26412|26405|26422|26415|26412|26405|9
1606352030000|2020-11-26 00:53:50|||||||||2
1606352040000|2020-11-26 00:54:00|26414.5|26407.5|26417|26410|26417|26410|26412|26405|40
1606352060000|2020-11-26 00:54:20|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|15
1606352070000|2020-11-26 00:54:30|26414.5|26407.5|26417|26410|26417|26410|26412|26405|69
1606352080000|2020-11-26 00:54:40|26412|26405|26417|26410|26417|26410|26412|26405|8
1606352090000|2020-11-26 00:54:50|26412|26405|26417|26410|26417|26410|26412|26405|13
1606352100000|2020-11-26 00:55:00|26422|26415|26422|26415|26422|26415|26417|26410|27
1606352110000|2020-11-26 00:55:10|26417|26410|26417|26410|26417|26410|26417|26410|16
1606352120000|2020-11-26 00:55:20|||||||||4
1606352130000|2020-11-26 00:55:30|26419.5|26412.5|26419.5|26412.5|26422|26415|26419.5|26412.5|1
1606352140000|2020-11-26 00:55:40|26422|26415|26422|26415|26422|26415|26419.5|26412.5|1
1606352150000|2020-11-26 00:55:50|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|11
1606352160000|2020-11-26 00:56:00|26412|26405|26412|26405|26412|26405|26412|26405|7
1606352170000|2020-11-26 00:56:10|||||||||1
1606352180000|2020-11-26 00:56:20|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|31
1606352200000|2020-11-26 00:56:40|26407|26400|26407|26400|26407|26400|26407|26400|19
1606352210000|2020-11-26 00:56:50|||||||||1
1606352220000|2020-11-26 00:57:00|26402|26395|26402|26395|26407|26400|26402|26395|39
1606352230000|2020-11-26 00:57:10|26404.5|26397.5|26399.5|26392.5|26404.5|26397.5|26399.5|26392.5|2
1606352240000|2020-11-26 00:57:20|26402|26395|26407|26400|26412|26405|26402|26395|52
1606352250000|2020-11-26 00:57:30|||||||||2
1606352260000|2020-11-26 00:57:40|26402|26395|26402|26395|26402|26395|26402|26395|16
1606352270000|2020-11-26 00:57:50|26407|26400|26412|26405|26412|26405|26407|26400|20
1606352280000|2020-11-26 00:58:00|26407|26400|26407|26400|26412|26405|26407|26400|11
1606352290000|2020-11-26 00:58:10|26409.5|26402.5|26407|26400|26412|26405|26407|26400|21
1606352310000|2020-11-26 00:58:30|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|7
1606352320000|2020-11-26 00:58:40|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|6
1606352340000|2020-11-26 00:59:00|26404.5|26397.5|26412|26405|26412|26405|26402|26395|28
1606352360000|2020-11-26 00:59:20|26409.5|26402.5|26409.5|26402.5|26412|26405|26409.5|26402.5|4
1606352370000|2020-11-26 00:59:30|26412|26405|26412|26405|26412|26405|26412|26405|0
1606352380000|2020-11-26 00:59:40|26409.5|26402.5|26407|26400|26412|26405|26407|26400|0
1606352390000|2020-11-26 00:59:50|||||||||1
1606352400000|2020-11-26 01:00:00|||||||||1
1606352410000|2020-11-26 01:00:10|26412|26405|26412|26405|26412|26405|26412|26405|9
1606352420000|2020-11-26 01:00:20|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|24
1606352430000|2020-11-26 01:00:30|26414.5|26407.5|26427|26420|26427|26420|26414.5|26407.5|52
1606352440000|2020-11-26 01:00:40|26429.5|26422.5|26422|26415|26429.5|26422.5|26422|26415|20
1606352450000|2020-11-26 01:00:50|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|47
1606352460000|2020-11-26 01:01:00|26422|26415|26422|26415|26427|26420|26422|26415|30
1606352470000|2020-11-26 01:01:10|26419.5|26412.5|26422|26415|26422|26415|26417|26410|13
1606352480000|2020-11-26 01:01:20|26419.5|26412.5|26412|26405|26419.5|26412.5|26412|26405|12
1606352490000|2020-11-26 01:01:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|0
1606352500000|2020-11-26 01:01:40|26414.5|26407.5|26412|26405|26417|26410|26412|26405|2
1606352510000|2020-11-26 01:01:50|26414.5|26407.5|26412|26405|26417|26410|26412|26405|5
1606352520000|2020-11-26 01:02:00|26407|26400|26407|26400|26407|26400|26407|26400|4
1606352530000|2020-11-26 01:02:10|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|11
1606352540000|2020-11-26 01:02:20|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|2
1606352550000|2020-11-26 01:02:30|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|7
1606352560000|2020-11-26 01:02:40|26397|26390|26397|26390|26397|26390|26397|26390|16
1606352580000|2020-11-26 01:03:00|26402|26395|26402|26395|26402|26395|26399.5|26392.5|33
1606352590000|2020-11-26 01:03:10|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|35
1606352600000|2020-11-26 01:03:20|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|14
1606352610000|2020-11-26 01:03:30|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|3
1606352620000|2020-11-26 01:03:40|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|0
1606352630000|2020-11-26 01:03:50|26409.5|26402.5|26407|26400|26412|26405|26407|26400|23
1606352640000|2020-11-26 01:04:00|26412|26405|26412|26405|26412|26405|26412|26405|17
1606352650000|2020-11-26 01:04:10|26414.5|26407.5|26412|26405|26417|26410|26412|26405|19
1606352660000|2020-11-26 01:04:20|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|27
1606352670000|2020-11-26 01:04:30|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|6
1606352680000|2020-11-26 01:04:40|26414.5|26407.5|26417|26410|26417|26410|26412|26405|25
1606352690000|2020-11-26 01:04:50|26414.5|26407.5|26419.5|26412.5|26419.5|26412.5|26414.5|26407.5|21
1606352700000|2020-11-26 01:05:00|26422|26415|26422|26415|26422|26415|26422|26415|0
1606352710000|2020-11-26 01:05:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|27
1606352720000|2020-11-26 01:05:20|26417|26410|26422|26415|26422|26415|26417|26410|3
1606352730000|2020-11-26 01:05:30|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|8
1606352740000|2020-11-26 01:05:40|26414.5|26407.5|26407|26400|26414.5|26407.5|26407|26400|34
1606352750000|2020-11-26 01:05:50|26404.5|26397.5|26402|26395|26404.5|26397.5|26402|26395|20
1606352760000|2020-11-26 01:06:00|26404.5|26397.5|26407|26400|26407|26400|26402|26395|40
1606352770000|2020-11-26 01:06:10|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|1
1606352780000|2020-11-26 01:06:20|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|0
1606352790000|2020-11-26 01:06:30|26404.5|26397.5|26404.5|26397.5|26407|26400|26404.5|26397.5|1
1606352800000|2020-11-26 01:06:40|26402|26395|26404.5|26397.5|26404.5|26397.5|26402|26395|10
1606352810000|2020-11-26 01:06:50|26402|26395|26402|26395|26407|26400|26402|26395|8
1606352820000|2020-11-26 01:07:00|26399.5|26392.5|26397|26390|26399.5|26392.5|26397|26390|16
1606352830000|2020-11-26 01:07:10|26402|26395|26397|26390|26402|26395|26397|26390|13
1606352840000|2020-11-26 01:07:20|||||||||2
1606352850000|2020-11-26 01:07:30|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|4
1606352860000|2020-11-26 01:07:40|26402|26395|26397|26390|26402|26395|26397|26390|13
1606352870000|2020-11-26 01:07:50|||||||||9
1606352880000|2020-11-26 01:08:00|26394.5|26387.5|26392|26385|26394.5|26387.5|26392|26385|5
1606352890000|2020-11-26 01:08:10|26389.5|26382.5|26387|26380|26392|26385|26387|26380|20
1606352900000|2020-11-26 01:08:20|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|27
1606352910000|2020-11-26 01:08:30|26397|26390|26392|26385|26397|26390|26392|26385|32
1606352920000|2020-11-26 01:08:40|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|9
1606352930000|2020-11-26 01:08:50|26399.5|26392.5|26399.5|26392.5|26402|26395|26397|26390|12
1606352940000|2020-11-26 01:09:00|26402|26395|26399.5|26392.5|26402|26395|26397|26390|8
1606352950000|2020-11-26 01:09:10|26402|26395|26407|26400|26407|26400|26399.5|26392.5|18
1606352960000|2020-11-26 01:09:20|26402|26395|26397|26390|26402|26395|26397|26390|206
1606352980000|2020-11-26 01:09:40|26392|26385|26387|26380|26392|26385|26387|26380|28
1606352990000|2020-11-26 01:09:50|26389.5|26382.5|26387|26380|26392|26385|26387|26380|16
1606353000000|2020-11-26 01:10:00|26392|26385|26387|26380|26392|26385|26387|26380|35
1606353020000|2020-11-26 01:10:20|26382|26375|26382|26375|26387|26380|26382|26375|97
1606353030000|2020-11-26 01:10:30|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|11
1606353040000|2020-11-26 01:10:40|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|64
1606353050000|2020-11-26 01:10:50|26377|26370|26379.5|26372.5|26382|26375|26377|26370|20
1606353060000|2020-11-26 01:11:00|26382|26375|26379.5|26372.5|26382|26375|26377|26370|9
1606353070000|2020-11-26 01:11:10|26377|26370|26377|26370|26379.5|26372.5|26377|26370|1
1606353080000|2020-11-26 01:11:20|26382|26375|26382|26375|26382|26375|26382|26375|15
1606353090000|2020-11-26 01:11:30|26387|26380|26377|26370|26387|26380|26377|26370|13
1606353100000|2020-11-26 01:11:40|26379.5|26372.5|26377|26370|26382|26375|26377|26370|56
1606353110000|2020-11-26 01:11:50|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26372|26365|1
1606353120000|2020-11-26 01:12:00|26377|26370|26372|26365|26377|26370|26372|26365|11
1606353130000|2020-11-26 01:12:10|26369.5|26362.5|26372|26365|26374.5|26367.5|26367|26360|25
1606353140000|2020-11-26 01:12:20|26374.5|26367.5|26374.5|26367.5|26377|26370|26374.5|26367.5|7
1606353150000|2020-11-26 01:12:30|26372|26365|26374.5|26367.5|26377|26370|26372|26365|32
1606353160000|2020-11-26 01:12:40|26372|26365|26377|26370|26377|26370|26372|26365|7
1606353170000|2020-11-26 01:12:50|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|9
1606353180000|2020-11-26 01:13:00|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|6
1606353190000|2020-11-26 01:13:10|26384.5|26377.5|26382|26375|26387|26380|26382|26375|10
1606353200000|2020-11-26 01:13:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|2
1606353210000|2020-11-26 01:13:30|26379.5|26372.5|26387|26380|26387|26380|26377|26370|26
1606353220000|2020-11-26 01:13:40|26382|26375|26384.5|26377.5|26387|26380|26382|26375|7
1606353230000|2020-11-26 01:13:50|26387|26380|26377|26370|26387|26380|26377|26370|10
1606353250000|2020-11-26 01:14:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|11
1606353260000|2020-11-26 01:14:20|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|13
1606353270000|2020-11-26 01:14:30|26374.5|26367.5|26372|26365|26377|26370|26372|26365|28
1606353300000|2020-11-26 01:15:00|26374.5|26367.5|26377|26370|26377|26370|26372|26365|30
1606353310000|2020-11-26 01:15:10|26379.5|26372.5|26372|26365|26379.5|26372.5|26372|26365|33
1606353320000|2020-11-26 01:15:20|26369.5|26362.5|26377|26370|26382|26375|26367|26360|18
1606353330000|2020-11-26 01:15:30|26374.5|26367.5|26374.5|26367.5|26377|26370|26372|26365|28
1606353340000|2020-11-26 01:15:40|26377|26370|26372|26365|26377|26370|26367|26360|8
1606353350000|2020-11-26 01:15:50|26369.5|26362.5|26377|26370|26377|26370|26367|26360|28
1606353360000|2020-11-26 01:16:00|26379.5|26372.5|26387|26380|26387|26380|26379.5|26372.5|42
1606353370000|2020-11-26 01:16:10|26382|26375|26382|26375|26387|26380|26382|26375|22
1606353380000|2020-11-26 01:16:20|26379.5|26372.5|26382|26375|26382|26375|26377|26370|22
1606353390000|2020-11-26 01:16:30|||||||||7
1606353400000|2020-11-26 01:16:40|||||||||1
1606353410000|2020-11-26 01:16:50|||||||||15
1606353420000|2020-11-26 01:17:00|26379.5|26372.5|26382|26375|26382|26375|26377|26370|13
1606353430000|2020-11-26 01:17:10|26377|26370|26372|26365|26382|26375|26372|26365|19
1606353460000|2020-11-26 01:17:40|26367|26360|26367|26360|26367|26360|26367|26360|17
1606353470000|2020-11-26 01:17:50|26369.5|26362.5|26372|26365|26372|26365|26369.5|26362.5|13
1606353490000|2020-11-26 01:18:10|||||||||12
1606353500000|2020-11-26 01:18:20|26374.5|26367.5|26372|26365|26377|26370|26372|26365|31
1606353510000|2020-11-26 01:18:30|26374.5|26367.5|26377|26370|26377|26370|26372|26365|5
1606353520000|2020-11-26 01:18:40|||||||||6
1606353540000|2020-11-26 01:19:00|||||||||1
1606353550000|2020-11-26 01:19:10|26374.5|26367.5|26372|26365|26374.5|26367.5|26372|26365|21
1606353560000|2020-11-26 01:19:20|26374.5|26367.5|26374.5|26367.5|26377|26370|26372|26365|7
1606353570000|2020-11-26 01:19:30|26377|26370|26377|26370|26377|26370|26377|26370|0
1606353580000|2020-11-26 01:19:40|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|20
1606353590000|2020-11-26 01:19:50|26377|26370|26377|26370|26379.5|26372.5|26377|26370|5
1606353600000|2020-11-26 01:20:00|26382|26375|26377|26370|26382|26375|26377|26370|7
1606353610000|2020-11-26 01:20:10|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|26374.5|26367.5|7
1606353620000|2020-11-26 01:20:20|26377|26370|26377|26370|26377|26370|26374.5|26367.5|8
1606353640000|2020-11-26 01:20:40|||||||||14
1606353670000|2020-11-26 01:21:10|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|9
1606353680000|2020-11-26 01:21:20|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|21
1606353690000|2020-11-26 01:21:30|26374.5|26367.5|26377|26370|26377|26370|26372|26365|4
1606353700000|2020-11-26 01:21:40|26374.5|26367.5|26377|26370|26377|26370|26374.5|26367.5|0
1606353720000|2020-11-26 01:22:00|26382|26375|26382|26375|26382|26375|26382|26375|10
1606353730000|2020-11-26 01:22:10|26377|26370|26377|26370|26377|26370|26377|26370|4
1606353750000|2020-11-26 01:22:30|||||||||78
1606353760000|2020-11-26 01:22:40|26382|26375|26382|26375|26382|26375|26377|26370|6
1606353780000|2020-11-26 01:23:00|26387|26380|26382|26375|26387|26380|26382|26375|31
1606353790000|2020-11-26 01:23:10|||||||||6
1606353800000|2020-11-26 01:23:20|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|9
1606353820000|2020-11-26 01:23:40|26372|26365|26367|26360|26372|26365|26367|26360|48
1606353830000|2020-11-26 01:23:50|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|5
1606353840000|2020-11-26 01:24:00|26364.5|26357.5|26367|26360|26367|26360|26364.5|26357.5|12
1606353880000|2020-11-26 01:24:40|26372|26365|26372|26365|26372|26365|26372|26365|22
1606353890000|2020-11-26 01:24:50|26367|26360|26369.5|26362.5|26372|26365|26367|26360|3
1606353900000|2020-11-26 01:25:00|26367|26360|26382|26375|26382|26375|26367|26360|42
1606353910000|2020-11-26 01:25:10|||||||||1
1606353920000|2020-11-26 01:25:20|26384.5|26377.5|26382|26375|26384.5|26377.5|26382|26375|31
1606353930000|2020-11-26 01:25:30|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|7
1606353940000|2020-11-26 01:25:40|26382|26375|26387|26380|26387|26380|26382|26375|10
1606353950000|2020-11-26 01:25:50|||||||||2
1606353970000|2020-11-26 01:26:10|26384.5|26377.5|26384.5|26377.5|26384.5|26377.5|26384.5|26377.5|15
1606353980000|2020-11-26 01:26:20|26382|26375|26382|26375|26382|26375|26379.5|26372.5|7
1606353990000|2020-11-26 01:26:30|26379.5|26372.5|26379.5|26372.5|26379.5|26372.5|26377|26370|7
1606354000000|2020-11-26 01:26:40|26382|26375|26382|26375|26382|26375|26377|26370|9
1606354010000|2020-11-26 01:26:50|26387|26380|26387|26380|26387|26380|26384.5|26377.5|18
1606354030000|2020-11-26 01:27:10|||||||||6
1606354040000|2020-11-26 01:27:20|26384.5|26377.5|26387|26380|26387|26380|26384.5|26377.5|1
1606354050000|2020-11-26 01:27:30|26384.5|26377.5|26382|26375|26387|26380|26382|26375|1
1606354060000|2020-11-26 01:27:40|26379.5|26372.5|26377|26370|26379.5|26372.5|26377|26370|6
1606354070000|2020-11-26 01:27:50|26382|26375|26382|26375|26382|26375|26377|26370|11
1606354080000|2020-11-26 01:28:00|26379.5|26372.5|26382|26375|26382|26375|26377|26370|12
1606354090000|2020-11-26 01:28:10|26379.5|26372.5|26382|26375|26382|26375|26379.5|26372.5|1
1606354100000|2020-11-26 01:28:20|26384.5|26377.5|26387|26380|26387|26380|26382|26375|18
1606354110000|2020-11-26 01:28:30|26392|26385|26392|26385|26392|26385|26392|26385|61
1606354120000|2020-11-26 01:28:40|26389.5|26382.5|26392|26385|26392|26385|26387|26380|25
1606354140000|2020-11-26 01:29:00|26394.5|26387.5|26392|26385|26397|26390|26392|26385|36
1606354150000|2020-11-26 01:29:10|26394.5|26387.5|26397|26390|26397|26390|26394.5|26387.5|13
1606354180000|2020-11-26 01:29:40|26402|26395|26402|26395|26402|26395|26397|26390|72
1606354200000|2020-11-26 01:30:00|26397|26390|26404.5|26397.5|26407|26400|26397|26390|64
1606354210000|2020-11-26 01:30:10|26402|26395|26402|26395|26407|26400|26399.5|26392.5|13
1606354220000|2020-11-26 01:30:20|26397|26390|26399.5|26392.5|26399.5|26392.5|26397|26390|9
1606354230000|2020-11-26 01:30:30|26397|26390|26402|26395|26402|26395|26397|26390|13
1606354240000|2020-11-26 01:30:40|26399.5|26392.5|26397|26390|26402|26395|26397|26390|9
1606354250000|2020-11-26 01:30:50|26399.5|26392.5|26392|26385|26399.5|26392.5|26392|26385|16
1606354260000|2020-11-26 01:31:00|26394.5|26387.5|26397|26390|26399.5|26392.5|26394.5|26387.5|19
1606354270000|2020-11-26 01:31:10|26402|26395|26402|26395|26402|26395|26402|26395|6
1606354280000|2020-11-26 01:31:20|26397|26390|26402|26395|26402|26395|26397|26390|31
1606354290000|2020-11-26 01:31:30|26399.5|26392.5|26399.5|26392.5|26399.5|26392.5|26397|26390|8
1606354300000|2020-11-26 01:31:40|26402|26395|26392|26385|26402|26395|26392|26385|5
1606354310000|2020-11-26 01:31:50|26389.5|26382.5|26392|26385|26392|26385|26389.5|26382.5|5
1606354320000|2020-11-26 01:32:00|26389.5|26382.5|26392|26385|26392|26385|26382|26375|67
1606354330000|2020-11-26 01:32:10|26389.5|26382.5|26387|26380|26392|26385|26387|26380|2
1606354340000|2020-11-26 01:32:20|26389.5|26382.5|26387|26380|26389.5|26382.5|26387|26380|2
1606354350000|2020-11-26 01:32:30|26389.5|26382.5|26397|26390|26399.5|26392.5|26389.5|26382.5|20
1606354360000|2020-11-26 01:32:40|26399.5|26392.5|26397|26390|26402|26395|26397|26390|6
1606354380000|2020-11-26 01:33:00|||||||||1
1606354390000|2020-11-26 01:33:10|26399.5|26392.5|26402|26395|26402|26395|26399.5|26392.5|2
1606354400000|2020-11-26 01:33:20|26404.5|26397.5|26412|26405|26412|26405|26402|26395|38
1606354410000|2020-11-26 01:33:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|0
1606354420000|2020-11-26 01:33:40|26414.5|26407.5|26412|26405|26417|26410|26412|26405|31
1606354430000|2020-11-26 01:33:50|26414.5|26407.5|26417|26410|26417|26410|26412|26405|30
1606354440000|2020-11-26 01:34:00|26414.5|26407.5|26412|26405|26417|26410|26412|26405|19
1606354450000|2020-11-26 01:34:10|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|6
1606354460000|2020-11-26 01:34:20|26409.5|26402.5|26407|26400|26412|26405|26407|26400|10
1606354470000|2020-11-26 01:34:30|26409.5|26402.5|26407|26400|26412|26405|26407|26400|22
1606354490000|2020-11-26 01:34:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|6
1606354500000|2020-11-26 01:35:00|26404.5|26397.5|26402|26395|26407|26400|26402|26395|13
1606354510000|2020-11-26 01:35:10|26407|26400|26407|26400|26407|26400|26402|26395|0
1606354520000|2020-11-26 01:35:20|||||||||6
1606354550000|2020-11-26 01:35:50|26412|26405|26409.5|26402.5|26412|26405|26407|26400|30
1606354560000|2020-11-26 01:36:00|26412|26405|26412|26405|26412|26405|26409.5|26402.5|0
1606354580000|2020-11-26 01:36:20|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|7
1606354590000|2020-11-26 01:36:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|4
1606354600000|2020-11-26 01:36:40|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|26
1606354610000|2020-11-26 01:36:50|||||||||13
1606354620000|2020-11-26 01:37:00|26422|26415|26422|26415|26424.5|26417.5|26422|26415|19
1606354630000|2020-11-26 01:37:10|||||||||9
1606354650000|2020-11-26 01:37:30|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|12
1606354660000|2020-11-26 01:37:40|26424.5|26417.5|26427|26420|26427|26420|26422|26415|5
1606354690000|2020-11-26 01:38:10|26422|26415|26422|26415|26427|26420|26422|26415|118
1606354700000|2020-11-26 01:38:20|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|10
1606354720000|2020-11-26 01:38:40|26424.5|26417.5|26424.5|26417.5|26427|26420|26422|26415|20
1606354730000|2020-11-26 01:38:50|26427|26420|26427|26420|26427|26420|26424.5|26417.5|3
1606354740000|2020-11-26 01:39:00|26422|26415|26427|26420|26427|26420|26422|26415|8
1606354750000|2020-11-26 01:39:10|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|5
1606354760000|2020-11-26 01:39:20|26424.5|26417.5|26427|26420|26427|26420|26422|26415|3
1606354770000|2020-11-26 01:39:30|26424.5|26417.5|26422|26415|26427|26420|26422|26415|6
1606354800000|2020-11-26 01:40:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|9
1606354810000|2020-11-26 01:40:10|26432|26425|26427|26420|26432|26425|26427|26420|34
1606354820000|2020-11-26 01:40:20|26429.5|26422.5|26427|26420|26432|26425|26427|26420|19
1606354830000|2020-11-26 01:40:30|26429.5|26422.5|26427|26420|26432|26425|26427|26420|5
1606354840000|2020-11-26 01:40:40|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|0
1606354850000|2020-11-26 01:40:50|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|7
1606354860000|2020-11-26 01:41:00|26429.5|26422.5|26432|26425|26432|26425|26427|26420|22
1606354890000|2020-11-26 01:41:30|26437|26430|26437|26430|26437|26430|26437|26430|33
1606354900000|2020-11-26 01:41:40|||||||||8
1606354910000|2020-11-26 01:41:50|||||||||3
1606354920000|2020-11-26 01:42:00|26439.5|26432.5|26442|26435|26442|26435|26437|26430|92
1606354930000|2020-11-26 01:42:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|31
1606354950000|2020-11-26 01:42:30|26439.5|26432.5|26437|26430|26442|26435|26437|26430|15
1606354960000|2020-11-26 01:42:40|26434.5|26427.5|26434.5|26427.5|26437|26430|26434.5|26427.5|10
1606354970000|2020-11-26 01:42:50|26432|26425|26437|26430|26437|26430|26432|26425|12
1606354980000|2020-11-26 01:43:00|26434.5|26427.5|26434.5|26427.5|26437|26430|26432|26425|7
1606354990000|2020-11-26 01:43:10|26432|26425|26437|26430|26437|26430|26432|26425|1
1606355000000|2020-11-26 01:43:20|||||||||5
1606355020000|2020-11-26 01:43:40|26442|26435|26442|26435|26442|26435|26437|26430|21
1606355030000|2020-11-26 01:43:50|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26437|26430|9
1606355040000|2020-11-26 01:44:00|26437|26430|26437|26430|26437|26430|26437|26430|0
1606355050000|2020-11-26 01:44:10|26434.5|26427.5|26437|26430|26437|26430|26432|26425|27
1606355060000|2020-11-26 01:44:20|||||||||4
1606355070000|2020-11-26 01:44:30|||||||||1
1606355080000|2020-11-26 01:44:40|26442|26435|26442|26435|26442|26435|26437|26430|38
1606355090000|2020-11-26 01:44:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|12
1606355100000|2020-11-26 01:45:00|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|12
1606355110000|2020-11-26 01:45:10|26444.5|26437.5|26447|26440|26447|26440|26442|26435|24
1606355130000|2020-11-26 01:45:30|||||||||2
1606355170000|2020-11-26 01:46:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|15
1606355190000|2020-11-26 01:46:30|26447|26440|26447|26440|26447|26440|26447|26440|1
1606355200000|2020-11-26 01:46:40|26449.5|26442.5|26452|26445|26452|26445|26447|26440|59
1606355220000|2020-11-26 01:47:00|||||||||2
1606355230000|2020-11-26 01:47:10|26449.5|26442.5|26452|26445|26452|26445|26447|26440|37
1606355240000|2020-11-26 01:47:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|55
1606355250000|2020-11-26 01:47:30|||||||||2
1606355260000|2020-11-26 01:47:40|||||||||7
1606355280000|2020-11-26 01:48:00|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|10
1606355300000|2020-11-26 01:48:20|||||||||13
1606355310000|2020-11-26 01:48:30|||||||||32
1606355320000|2020-11-26 01:48:40|26449.5|26442.5|26447|26440|26452|26445|26447|26440|11
1606355330000|2020-11-26 01:48:50|26444.5|26437.5|26442|26435|26447|26440|26442|26435|14
1606355340000|2020-11-26 01:49:00|26447|26440|26447|26440|26447|26440|26447|26440|8
1606355350000|2020-11-26 01:49:10|26452|26445|26452|26445|26452|26445|26452|26445|17
1606355360000|2020-11-26 01:49:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|41
1606355380000|2020-11-26 01:49:40|26454.5|26447.5|26452|26445|26457|26450|26452|26445|3
1606355390000|2020-11-26 01:49:50|26454.5|26447.5|26457|26450|26457|26450|26452|26445|1
1606355400000|2020-11-26 01:50:00|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|9
1606355410000|2020-11-26 01:50:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|7
1606355420000|2020-11-26 01:50:20|26454.5|26447.5|26452|26445|26457|26450|26452|26445|6
1606355430000|2020-11-26 01:50:30|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|2
1606355440000|2020-11-26 01:50:40|26452|26445|26452|26445|26457|26450|26452|26445|9
1606355460000|2020-11-26 01:51:00|||||||||2
1606355470000|2020-11-26 01:51:10|26454.5|26447.5|26452|26445|26457|26450|26452|26445|16
1606355480000|2020-11-26 01:51:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606355490000|2020-11-26 01:51:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|3
1606355500000|2020-11-26 01:51:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|14
1606355520000|2020-11-26 01:52:00|26452|26445|26457|26450|26457|26450|26452|26445|37
1606355530000|2020-11-26 01:52:10|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|8
1606355540000|2020-11-26 01:52:20|26467|26460|26462|26455|26467|26460|26462|26455|73
1606355550000|2020-11-26 01:52:30|26467|26460|26462|26455|26467|26460|26462|26455|37
1606355560000|2020-11-26 01:52:40|26457|26450|26462|26455|26462|26455|26457|26450|7
1606355570000|2020-11-26 01:52:50|26457|26450|26459.5|26452.5|26462|26455|26457|26450|19
1606355580000|2020-11-26 01:53:00|26457|26450|26457|26450|26457|26450|26457|26450|18
1606355590000|2020-11-26 01:53:10|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|6
1606355600000|2020-11-26 01:53:20|26457|26450|26457|26450|26457|26450|26457|26450|27
1606355610000|2020-11-26 01:53:30|26452|26445|26454.5|26447.5|26457|26450|26452|26445|14
1606355620000|2020-11-26 01:53:40|26452|26445|26454.5|26447.5|26457|26450|26452|26445|4
1606355630000|2020-11-26 01:53:50|26452|26445|26457|26450|26457|26450|26452|26445|23
1606355640000|2020-11-26 01:54:00|26454.5|26447.5|26452|26445|26457|26450|26452|26445|7
1606355650000|2020-11-26 01:54:10|26454.5|26447.5|26447|26440|26457|26450|26447|26440|33
1606355660000|2020-11-26 01:54:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|30
1606355670000|2020-11-26 01:54:30|26444.5|26437.5|26447|26440|26447|26440|26442|26435|33
1606355680000|2020-11-26 01:54:40|26444.5|26437.5|26442|26435|26444.5|26437.5|26439.5|26432.5|8
1606355690000|2020-11-26 01:54:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|18
1606355700000|2020-11-26 01:55:00|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|14
1606355710000|2020-11-26 01:55:10|26429.5|26422.5|26432|26425|26432|26425|26427|26420|36
1606355720000|2020-11-26 01:55:20|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|23
1606355730000|2020-11-26 01:55:30|26424.5|26417.5|26427|26420|26427|26420|26422|26415|42
1606355740000|2020-11-26 01:55:40|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|10
1606355750000|2020-11-26 01:55:50|26424.5|26417.5|26427|26420|26427|26420|26422|26415|4
1606355770000|2020-11-26 01:56:10|||||||||4
1606355780000|2020-11-26 01:56:20|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|2
1606355800000|2020-11-26 01:56:40|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606355810000|2020-11-26 01:56:50|||||||||27
1606355820000|2020-11-26 01:57:00|26427|26420|26427|26420|26427|26420|26424.5|26417.5|13
1606355840000|2020-11-26 01:57:20|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|12
1606355850000|2020-11-26 01:57:30|26424.5|26417.5|26422|26415|26427|26420|26422|26415|0
1606355860000|2020-11-26 01:57:40|||||||||3
1606355870000|2020-11-26 01:57:50|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|11
1606355880000|2020-11-26 01:58:00|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|18
1606355890000|2020-11-26 01:58:10|26417|26410|26417|26410|26422|26415|26417|26410|20
1606355910000|2020-11-26 01:58:30|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|12
1606355920000|2020-11-26 01:58:40|||||||||23
1606355930000|2020-11-26 01:58:50|26412|26405|26412|26405|26417|26410|26412|26405|5
1606355940000|2020-11-26 01:59:00|26414.5|26407.5|26409.5|26402.5|26414.5|26407.5|26407|26400|16
1606355950000|2020-11-26 01:59:10|26407|26400|26407|26400|26407|26400|26407|26400|8
1606355960000|2020-11-26 01:59:20|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|3
1606355970000|2020-11-26 01:59:30|26414.5|26407.5|26419.5|26412.5|26422|26415|26412|26405|11
1606355980000|2020-11-26 01:59:40|26422|26415|26422|26415|26422|26415|26419.5|26412.5|0
1606355990000|2020-11-26 01:59:50|26427|26420|26427|26420|26427|26420|26427|26420|7
1606356000000|2020-11-26 02:00:00|26429.5|26422.5|26432|26425|26432|26425|26427|26420|31
1606356010000|2020-11-26 02:00:10|26429.5|26422.5|26437|26430|26437|26430|26429.5|26422.5|8
1606356020000|2020-11-26 02:00:20|26442|26435|26442|26435|26442|26435|26442|26435|8
1606356030000|2020-11-26 02:00:30|26439.5|26432.5|26439.5|26432.5|26442|26435|26439.5|26432.5|2
1606356040000|2020-11-26 02:00:40|26442|26435|26442|26435|26442|26435|26437|26430|21
1606356050000|2020-11-26 02:00:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|5
1606356060000|2020-11-26 02:01:00|26434.5|26427.5|26437|26430|26437|26430|26432|26425|20
1606356070000|2020-11-26 02:01:10|26434.5|26427.5|26437|26430|26437|26430|26432|26425|6
1606356080000|2020-11-26 02:01:20|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|0
1606356090000|2020-11-26 02:01:30|26432|26425|26437|26430|26437|26430|26432|26425|31
1606356100000|2020-11-26 02:01:40|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|3
1606356110000|2020-11-26 02:01:50|26427|26420|26432|26425|26432|26425|26427|26420|5
1606356120000|2020-11-26 02:02:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|6
1606356140000|2020-11-26 02:02:20|26442|26435|26442|26435|26442|26435|26437|26430|22
1606356150000|2020-11-26 02:02:30|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|3
1606356160000|2020-11-26 02:02:40|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|2
1606356170000|2020-11-26 02:02:50|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|5
1606356180000|2020-11-26 02:03:00|26444.5|26437.5|26444.5|26437.5|26447|26440|26442|26435|25
1606356190000|2020-11-26 02:03:10|26442|26435|26452|26445|26452|26445|26442|26435|10
1606356200000|2020-11-26 02:03:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|5
1606356210000|2020-11-26 02:03:30|26444.5|26437.5|26447|26440|26447|26440|26442|26435|9
1606356230000|2020-11-26 02:03:50|26452|26445|26452|26445|26452|26445|26452|26445|6
1606356240000|2020-11-26 02:04:00|26457|26450|26454.5|26447.5|26457|26450|26452|26445|22
1606356250000|2020-11-26 02:04:10|26457|26450|26452|26445|26457|26450|26452|26445|3
1606356260000|2020-11-26 02:04:20|26449.5|26442.5|26452|26445|26452|26445|26447|26440|4
1606356300000|2020-11-26 02:05:00|||||||||10
1606356310000|2020-11-26 02:05:10|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|32
1606356320000|2020-11-26 02:05:20|26449.5|26442.5|26447|26440|26452|26445|26447|26440|5
1606356330000|2020-11-26 02:05:30|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|4
1606356350000|2020-11-26 02:05:50|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|6
1606356360000|2020-11-26 02:06:00|26452|26445|26449.5|26442.5|26452|26445|26449.5|26442.5|19
1606356370000|2020-11-26 02:06:10|26452|26445|26449.5|26442.5|26452|26445|26449.5|26442.5|1
1606356380000|2020-11-26 02:06:20|26452|26445|26457|26450|26457|26450|26449.5|26442.5|57
1606356390000|2020-11-26 02:06:30|26452|26445|26452|26445|26452|26445|26452|26445|2
1606356400000|2020-11-26 02:06:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26447|26440|13
1606356410000|2020-11-26 02:06:50|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|1
1606356420000|2020-11-26 02:07:00|||||||||6
1606356430000|2020-11-26 02:07:10|||||||||1
1606356440000|2020-11-26 02:07:20|26462|26455|26462|26455|26462|26455|26462|26455|57
1606356450000|2020-11-26 02:07:30|26457|26450|26457|26450|26459.5|26452.5|26457|26450|32
1606356470000|2020-11-26 02:07:50|||||||||1
1606356480000|2020-11-26 02:08:00|||||||||1
1606356490000|2020-11-26 02:08:10|26459.5|26452.5|26467|26460|26467|26460|26459.5|26452.5|22
1606356500000|2020-11-26 02:08:20|26472|26465|26472|26465|26472|26465|26469.5|26462.5|80
1606356520000|2020-11-26 02:08:40|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|49
1606356530000|2020-11-26 02:08:50|26474.5|26467.5|26474.5|26467.5|26477|26470|26472|26465|22
1606356540000|2020-11-26 02:09:00|26472|26465|26472|26465|26477|26470|26472|26465|35
1606356550000|2020-11-26 02:09:10|26474.5|26467.5|26472|26465|26477|26470|26472|26465|47
1606356570000|2020-11-26 02:09:30|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|7
1606356580000|2020-11-26 02:09:40|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|19
1606356590000|2020-11-26 02:09:50|26474.5|26467.5|26477|26470|26477|26470|26472|26465|6
1606356600000|2020-11-26 02:10:00|26474.5|26467.5|26472|26465|26477|26470|26472|26465|8
1606356610000|2020-11-26 02:10:10|||||||||4
1606356620000|2020-11-26 02:10:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|65
1606356630000|2020-11-26 02:10:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|3
1606356640000|2020-11-26 02:10:40|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|14
1606356660000|2020-11-26 02:11:00|||||||||2
1606356680000|2020-11-26 02:11:20|26464.5|26457.5|26462|26455|26467|26460|26462|26455|30
1606356690000|2020-11-26 02:11:30|26464.5|26457.5|26467|26460|26467|26460|26462|26455|26
1606356700000|2020-11-26 02:11:40|26464.5|26457.5|26467|26460|26467|26460|26462|26455|1
1606356710000|2020-11-26 02:11:50|26464.5|26457.5|26457|26450|26467|26460|26457|26450|2
1606356730000|2020-11-26 02:12:10|26452|26445|26452|26445|26454.5|26447.5|26452|26445|17
1606356740000|2020-11-26 02:12:20|26457|26450|26454.5|26447.5|26457|26450|26452|26445|11
1606356750000|2020-11-26 02:12:30|26452|26445|26452|26445|26454.5|26447.5|26452|26445|0
1606356760000|2020-11-26 02:12:40|26454.5|26447.5|26452|26445|26457|26450|26452|26445|11
1606356770000|2020-11-26 02:12:50|26454.5|26447.5|26454.5|26447.5|26457|26450|26452|26445|3
1606356780000|2020-11-26 02:13:00|26452|26445|26457|26450|26457|26450|26452|26445|5
1606356790000|2020-11-26 02:13:10|||||||||1
1606356800000|2020-11-26 02:13:20|26459.5|26452.5|26457|26450|26462|26455|26457|26450|18
1606356810000|2020-11-26 02:13:30|26459.5|26452.5|26457|26450|26462|26455|26457|26450|2
1606356820000|2020-11-26 02:13:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|2
1606356830000|2020-11-26 02:13:50|26459.5|26452.5|26462|26455|26462|26455|26457|26450|5
1606356840000|2020-11-26 02:14:00|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|8
1606356850000|2020-11-26 02:14:10|26457|26450|26462|26455|26462|26455|26457|26450|11
1606356870000|2020-11-26 02:14:30|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|1
1606356890000|2020-11-26 02:14:50|26459.5|26452.5|26452|26445|26462|26455|26452|26445|25
1606356910000|2020-11-26 02:15:10|||||||||1
1606356920000|2020-11-26 02:15:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|13
1606356930000|2020-11-26 02:15:30|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|10
1606356940000|2020-11-26 02:15:40|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|8
1606356950000|2020-11-26 02:15:50|26452|26445|26457|26450|26457|26450|26452|26445|44
1606356980000|2020-11-26 02:16:20|26452|26445|26457|26450|26457|26450|26452|26445|13
1606356990000|2020-11-26 02:16:30|26454.5|26447.5|26457|26450|26457|26450|26452|26445|2
1606357000000|2020-11-26 02:16:40|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|9
1606357010000|2020-11-26 02:16:50|26452|26445|26452|26445|26452|26445|26452|26445|0
1606357030000|2020-11-26 02:17:10|26454.5|26447.5|26457|26450|26457|26450|26452|26445|21
1606357040000|2020-11-26 02:17:20|||||||||1
1606357050000|2020-11-26 02:17:30|||||||||4
1606357060000|2020-11-26 02:17:40|||||||||1
1606357070000|2020-11-26 02:17:50|26462|26455|26462|26455|26462|26455|26459.5|26452.5|25
1606357080000|2020-11-26 02:18:00|26467|26460|26467|26460|26467|26460|26467|26460|7
1606357110000|2020-11-26 02:18:30|||||||||1
1606357120000|2020-11-26 02:18:40|26469.5|26462.5|26472|26465|26472|26465|26467|26460|27
1606357130000|2020-11-26 02:18:50|26469.5|26462.5|26467|26460|26472|26465|26467|26460|8
1606357140000|2020-11-26 02:19:00|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|14
1606357150000|2020-11-26 02:19:10|26469.5|26462.5|26467|26460|26472|26465|26467|26460|4
1606357160000|2020-11-26 02:19:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|3
1606357200000|2020-11-26 02:20:00|26477|26470|26477|26470|26477|26470|26477|26470|46
1606357210000|2020-11-26 02:20:10|||||||||22
1606357220000|2020-11-26 02:20:20|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|33
1606357230000|2020-11-26 02:20:30|26479.5|26472.5|26477|26470|26482|26475|26477|26470|9
1606357240000|2020-11-26 02:20:40|26482|26475|26477|26470|26482|26475|26477|26470|31
1606357250000|2020-11-26 02:20:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|14
1606357270000|2020-11-26 02:21:10|26482|26475|26482|26475|26482|26475|26479.5|26472.5|11
1606357280000|2020-11-26 02:21:20|26479.5|26472.5|26477|26470|26482|26475|26477|26470|35
1606357290000|2020-11-26 02:21:30|26472|26465|26472|26465|26472|26465|26472|26465|10
1606357310000|2020-11-26 02:21:50|26467|26460|26472|26465|26472|26465|26467|26460|39
1606357320000|2020-11-26 02:22:00|26469.5|26462.5|26467|26460|26472|26465|26467|26460|49
1606357340000|2020-11-26 02:22:20|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|12
1606357350000|2020-11-26 02:22:30|||||||||10
1606357370000|2020-11-26 02:22:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|7
1606357380000|2020-11-26 02:23:00|26479.5|26472.5|26479.5|26472.5|26482|26475|26477|26470|16
1606357390000|2020-11-26 02:23:10|26477|26470|26477|26470|26477|26470|26477|26470|0
1606357400000|2020-11-26 02:23:20|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|3
1606357420000|2020-11-26 02:23:40|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|6
1606357430000|2020-11-26 02:23:50|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|5
1606357470000|2020-11-26 02:24:30|||||||||8
1606357480000|2020-11-26 02:24:40|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|20
1606357500000|2020-11-26 02:25:00|26469.5|26462.5|26467|26460|26472|26465|26467|26460|12
1606357510000|2020-11-26 02:25:10|26469.5|26462.5|26467|26460|26472|26465|26467|26460|7
1606357520000|2020-11-26 02:25:20|26464.5|26457.5|26464.5|26457.5|26467|26460|26462|26455|24
1606357530000|2020-11-26 02:25:30|26462|26455|26467|26460|26467|26460|26462|26455|11
1606357540000|2020-11-26 02:25:40|26462|26455|26462|26455|26462|26455|26462|26455|7
1606357550000|2020-11-26 02:25:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606357560000|2020-11-26 02:26:00|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|6
1606357570000|2020-11-26 02:26:10|||||||||1
1606357580000|2020-11-26 02:26:20|26459.5|26452.5|26462|26455|26462|26455|26457|26450|15
1606357590000|2020-11-26 02:26:30|26457|26450|26457|26450|26459.5|26452.5|26457|26450|5
1606357600000|2020-11-26 02:26:40|26459.5|26452.5|26457|26450|26462|26455|26457|26450|2
1606357610000|2020-11-26 02:26:50|26459.5|26452.5|26467|26460|26467|26460|26459.5|26452.5|14
1606357620000|2020-11-26 02:27:00|26464.5|26457.5|26469.5|26462.5|26469.5|26462.5|26464.5|26457.5|20
1606357630000|2020-11-26 02:27:10|26467|26460|26464.5|26457.5|26467|26460|26464.5|26457.5|15
1606357640000|2020-11-26 02:27:20|26462|26455|26464.5|26457.5|26464.5|26457.5|26462|26455|26
1606357650000|2020-11-26 02:27:30|26462|26455|26464.5|26457.5|26467|26460|26462|26455|9
1606357660000|2020-11-26 02:27:40|26467|26460|26464.5|26457.5|26467|26460|26462|26455|3
1606357670000|2020-11-26 02:27:50|26467|26460|26462|26455|26467|26460|26462|26455|8
1606357680000|2020-11-26 02:28:00|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|1
1606357690000|2020-11-26 02:28:10|26464.5|26457.5|26467|26460|26467|26460|26462|26455|2
1606357700000|2020-11-26 02:28:20|||||||||4
1606357710000|2020-11-26 02:28:30|||||||||1
1606357720000|2020-11-26 02:28:40|26469.5|26462.5|26467|26460|26472|26465|26467|26460|20
1606357730000|2020-11-26 02:28:50|26469.5|26462.5|26462|26455|26469.5|26462.5|26462|26455|11
1606357740000|2020-11-26 02:29:00|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|12
1606357750000|2020-11-26 02:29:10|26469.5|26462.5|26469.5|26462.5|26472|26465|26467|26460|13
1606357760000|2020-11-26 02:29:20|26472|26465|26467|26460|26472|26465|26467|26460|4
1606357770000|2020-11-26 02:29:30|26469.5|26462.5|26472|26465|26472|26465|26467|26460|2
1606357780000|2020-11-26 02:29:40|26477|26470|26477|26470|26477|26470|26477|26470|49
1606357790000|2020-11-26 02:29:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|28
1606357800000|2020-11-26 02:30:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|5
1606357810000|2020-11-26 02:30:10|||||||||14
1606357820000|2020-11-26 02:30:20|||||||||5
1606357830000|2020-11-26 02:30:30|26479.5|26472.5|26482|26475|26482|26475|26477|26470|23
1606357840000|2020-11-26 02:30:40|26477|26470|26479.5|26472.5|26479.5|26472.5|26477|26470|10
1606357850000|2020-11-26 02:30:50|26477|26470|26472|26465|26477|26470|26472|26465|81
1606357860000|2020-11-26 02:31:00|26467|26460|26467|26460|26467|26460|26467|26460|11
1606357870000|2020-11-26 02:31:10|26472|26465|26469.5|26462.5|26472|26465|26467|26460|15
1606357880000|2020-11-26 02:31:20|26467|26460|26472|26465|26472|26465|26467|26460|9
1606357890000|2020-11-26 02:31:30|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|3
1606357900000|2020-11-26 02:31:40|||||||||1
1606357910000|2020-11-26 02:31:50|26467|26460|26462|26455|26467|26460|26462|26455|32
1606357940000|2020-11-26 02:32:20|||||||||9
1606357950000|2020-11-26 02:32:30|26459.5|26452.5|26452|26445|26459.5|26452.5|26452|26445|55
1606357960000|2020-11-26 02:32:40|26447|26440|26447|26440|26447|26440|26447|26440|48
1606357970000|2020-11-26 02:32:50|||||||||2
1606357990000|2020-11-26 02:33:10|26442|26435|26442|26435|26442|26435|26442|26435|12
1606358000000|2020-11-26 02:33:20|||||||||1
1606358010000|2020-11-26 02:33:30|||||||||16
1606358020000|2020-11-26 02:33:40|26447|26440|26447|26440|26447|26440|26442|26435|33
1606358040000|2020-11-26 02:34:00|26452|26445|26447|26440|26452|26445|26447|26440|15
1606358050000|2020-11-26 02:34:10|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|3
1606358060000|2020-11-26 02:34:20|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|10
1606358070000|2020-11-26 02:34:30|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|0
1606358080000|2020-11-26 02:34:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|2
1606358090000|2020-11-26 02:34:50|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|5
1606358100000|2020-11-26 02:35:00|26457|26450|26454.5|26447.5|26457|26450|26452|26445|5
1606358110000|2020-11-26 02:35:10|26452|26445|26457|26450|26457|26450|26452|26445|0
1606358120000|2020-11-26 02:35:20|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|13
1606358130000|2020-11-26 02:35:30|26457|26450|26457|26450|26457|26450|26457|26450|1
1606358150000|2020-11-26 02:35:50|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|1
1606358170000|2020-11-26 02:36:10|26447|26440|26447|26440|26447|26440|26447|26440|10
1606358190000|2020-11-26 02:36:30|||||||||2
1606358200000|2020-11-26 02:36:40|||||||||11
1606358210000|2020-11-26 02:36:50|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|3
1606358220000|2020-11-26 02:37:00|26457|26450|26457|26450|26457|26450|26452|26445|19
1606358230000|2020-11-26 02:37:10|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606358240000|2020-11-26 02:37:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|0
1606358250000|2020-11-26 02:37:30|26454.5|26447.5|26452|26445|26457|26450|26452|26445|7
1606358260000|2020-11-26 02:37:40|26457|26450|26452|26445|26457|26450|26452|26445|5
1606358280000|2020-11-26 02:38:00|||||||||9
1606358290000|2020-11-26 02:38:10|26447|26440|26447|26440|26449.5|26442.5|26447|26440|3
1606358340000|2020-11-26 02:39:00|||||||||1
1606358360000|2020-11-26 02:39:20|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|7
1606358370000|2020-11-26 02:39:30|26447|26440|26449.5|26442.5|26452|26445|26447|26440|4
1606358380000|2020-11-26 02:39:40|26447|26440|26452|26445|26452|26445|26447|26440|0
1606358420000|2020-11-26 02:40:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606358450000|2020-11-26 02:40:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|31
1606358470000|2020-11-26 02:41:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|18
1606358490000|2020-11-26 02:41:30|26447|26440|26442|26435|26447|26440|26442|26435|16
1606358500000|2020-11-26 02:41:40|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26442|26435|0
1606358510000|2020-11-26 02:41:50|26442|26435|26447|26440|26447|26440|26442|26435|0
1606358530000|2020-11-26 02:42:10|||||||||1
1606358540000|2020-11-26 02:42:20|26444.5|26437.5|26442|26435|26447|26440|26442|26435|4
1606358550000|2020-11-26 02:42:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|7
1606358560000|2020-11-26 02:42:40|26447|26440|26447|26440|26447|26440|26442|26435|8
1606358570000|2020-11-26 02:42:50|26444.5|26437.5|26447|26440|26447|26440|26442|26435|1
1606358580000|2020-11-26 02:43:00|26452|26445|26452|26445|26452|26445|26452|26445|1
1606358660000|2020-11-26 02:44:20|26454.5|26447.5|26457|26450|26457|26450|26452|26445|10
1606358680000|2020-11-26 02:44:40|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26452|26445|2
1606358690000|2020-11-26 02:44:50|26457|26450|26457|26450|26457|26450|26452|26445|1
1606358700000|2020-11-26 02:45:00|26454.5|26447.5|26457|26450|26457|26450|26452|26445|2
1606358740000|2020-11-26 02:45:40|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|3
1606358750000|2020-11-26 02:45:50|26457|26450|26457|26450|26457|26450|26457|26450|0
1606358760000|2020-11-26 02:46:00|||||||||2
1606358770000|2020-11-26 02:46:10|||||||||1
1606358780000|2020-11-26 02:46:20|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|11
1606358790000|2020-11-26 02:46:30|26459.5|26452.5|26457|26450|26462|26455|26457|26450|1
1606358820000|2020-11-26 02:47:00|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|11
1606358830000|2020-11-26 02:47:10|26457|26450|26457|26450|26457|26450|26457|26450|0
1606358840000|2020-11-26 02:47:20|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|3
1606358850000|2020-11-26 02:47:30|26462|26455|26467|26460|26467|26460|26462|26455|10
1606358860000|2020-11-26 02:47:40|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|3
1606358870000|2020-11-26 02:47:50|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606358890000|2020-11-26 02:48:10|26459.5|26452.5|26462|26455|26462|26455|26457|26450|11
1606358920000|2020-11-26 02:48:40|26459.5|26452.5|26459.5|26452.5|26462|26455|26459.5|26452.5|0
1606358930000|2020-11-26 02:48:50|26457|26450|26457|26450|26457|26450|26457|26450|1
1606358960000|2020-11-26 02:49:20|26462|26455|26462|26455|26462|26455|26462|26455|4
1606359070000|2020-11-26 02:51:10|||||||||2
1606359080000|2020-11-26 02:51:20|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|10
1606359090000|2020-11-26 02:51:30|||||||||1
1606359100000|2020-11-26 02:51:40|26459.5|26452.5|26462|26455|26462|26455|26459.5|26452.5|28
1606359110000|2020-11-26 02:51:50|||||||||11
1606359140000|2020-11-26 02:52:20|26457|26450|26457|26450|26457|26450|26457|26450|3
1606359150000|2020-11-26 02:52:30|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|7
1606359160000|2020-11-26 02:52:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606359170000|2020-11-26 02:52:50|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|0
1606359190000|2020-11-26 02:53:10|26459.5|26452.5|26457|26450|26462|26455|26457|26450|2
1606359200000|2020-11-26 02:53:20|26447|26440|26452|26445|26452|26445|26447|26440|11
1606359210000|2020-11-26 02:53:30|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|0
1606359220000|2020-11-26 02:53:40|26449.5|26442.5|26449.5|26442.5|26452|26445|26449.5|26442.5|0
1606359230000|2020-11-26 02:53:50|26452|26445|26449.5|26442.5|26452|26445|26447|26440|14
1606359240000|2020-11-26 02:54:00|26447|26440|26442|26435|26447|26440|26442|26435|19
1606359250000|2020-11-26 02:54:10|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|0
1606359260000|2020-11-26 02:54:20|26442|26435|26442|26435|26442|26435|26442|26435|0
1606359270000|2020-11-26 02:54:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|1
1606359300000|2020-11-26 02:55:00|26437|26430|26437|26430|26437|26430|26437|26430|28
1606359310000|2020-11-26 02:55:10|26442|26435|26442|26435|26442|26435|26442|26435|16
1606359320000|2020-11-26 02:55:20|||||||||14
1606359390000|2020-11-26 02:56:30|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|7
1606359400000|2020-11-26 02:56:40|26447|26440|26444.5|26437.5|26447|26440|26444.5|26437.5|1
1606359420000|2020-11-26 02:57:00|26442|26435|26442|26435|26442|26435|26442|26435|0
1606359440000|2020-11-26 02:57:20|26444.5|26437.5|26444.5|26437.5|26447|26440|26444.5|26437.5|3
1606359450000|2020-11-26 02:57:30|26442|26435|26447|26440|26447|26440|26442|26435|2
1606359460000|2020-11-26 02:57:40|26444.5|26437.5|26452|26445|26452|26445|26444.5|26437.5|3
1606359470000|2020-11-26 02:57:50|26449.5|26442.5|26452|26445|26452|26445|26447|26440|6
1606359480000|2020-11-26 02:58:00|26449.5|26442.5|26449.5|26442.5|26452|26445|26447|26440|7
1606359490000|2020-11-26 02:58:10|26452|26445|26452|26445|26452|26445|26447|26440|7
1606359500000|2020-11-26 02:58:20|26449.5|26442.5|26452|26445|26452|26445|26447|26440|1
1606359530000|2020-11-26 02:58:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606359540000|2020-11-26 02:59:00|26452|26445|26449.5|26442.5|26452|26445|26447|26440|2
1606359550000|2020-11-26 02:59:10|26447|26440|26447|26440|26447|26440|26447|26440|0
1606359560000|2020-11-26 02:59:20|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606359570000|2020-11-26 02:59:30|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|0
1606359580000|2020-11-26 02:59:40|26452|26445|26449.5|26442.5|26452|26445|26449.5|26442.5|2
1606359590000|2020-11-26 02:59:50|26447|26440|26452|26445|26452|26445|26447|26440|2
1606359620000|2020-11-26 03:00:20|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|0
1606359630000|2020-11-26 03:00:30|26452|26445|26452|26445|26452|26445|26452|26445|12
1606359650000|2020-11-26 03:00:50|26447|26440|26447|26440|26447|26440|26447|26440|6
1606359680000|2020-11-26 03:01:20|||||||||4
1606359690000|2020-11-26 03:01:30|26452|26445|26452|26445|26452|26445|26449.5|26442.5|10
1606359700000|2020-11-26 03:01:40|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|1
1606359710000|2020-11-26 03:01:50|26449.5|26442.5|26447|26440|26449.5|26442.5|26447|26440|2
1606359730000|2020-11-26 03:02:10|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|26449.5|26442.5|5
1606359740000|2020-11-26 03:02:20|26452|26445|26452|26445|26452|26445|26452|26445|0
1606359790000|2020-11-26 03:03:10|26447|26440|26447|26440|26447|26440|26447|26440|1
1606359800000|2020-11-26 03:03:20|||||||||1
1606359830000|2020-11-26 03:03:50|||||||||1
1606359880000|2020-11-26 03:04:40|26439.5|26432.5|26432|26425|26439.5|26432.5|26432|26425|60
1606359890000|2020-11-26 03:04:50|||||||||1
1606359900000|2020-11-26 03:05:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|7
1606359910000|2020-11-26 03:05:10|||||||||1
1606359920000|2020-11-26 03:05:20|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|11
1606359930000|2020-11-26 03:05:30|26439.5|26432.5|26437|26430|26439.5|26432.5|26434.5|26427.5|3
1606359940000|2020-11-26 03:05:40|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|0
1606359950000|2020-11-26 03:05:50|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|3
1606359970000|2020-11-26 03:06:10|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|5
1606359980000|2020-11-26 03:06:20|26439.5|26432.5|26439.5|26432.5|26442|26435|26439.5|26432.5|7
1606359990000|2020-11-26 03:06:30|26437|26430|26442|26435|26442|26435|26437|26430|1
1606360000000|2020-11-26 03:06:40|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|2
1606360010000|2020-11-26 03:06:50|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|0
1606360020000|2020-11-26 03:07:00|26442|26435|26442|26435|26442|26435|26442|26435|0
1606360050000|2020-11-26 03:07:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|19
1606360090000|2020-11-26 03:08:10|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|5
1606360120000|2020-11-26 03:08:40|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|4
1606360210000|2020-11-26 03:10:10|||||||||5
1606360220000|2020-11-26 03:10:20|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|4
1606360240000|2020-11-26 03:10:40|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|8
1606360250000|2020-11-26 03:10:50|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|4
1606360260000|2020-11-26 03:11:00|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|0
1606360270000|2020-11-26 03:11:10|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|0
1606360280000|2020-11-26 03:11:20|26432|26425|26432|26425|26432|26425|26432|26425|11
1606360300000|2020-11-26 03:11:40|26427|26420|26427|26420|26427|26420|26424.5|26417.5|59
1606360310000|2020-11-26 03:11:50|26422|26415|26422|26415|26427|26420|26422|26415|53
1606360320000|2020-11-26 03:12:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|1
1606360330000|2020-11-26 03:12:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|4
1606360380000|2020-11-26 03:13:00|26427|26420|26427|26420|26427|26420|26427|26420|3
1606360390000|2020-11-26 03:13:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|14
1606360430000|2020-11-26 03:13:50|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|6
1606360440000|2020-11-26 03:14:00|||||||||1
1606360460000|2020-11-26 03:14:20|26427|26420|26422|26415|26427|26420|26422|26415|9
1606360500000|2020-11-26 03:15:00|||||||||2
1606360510000|2020-11-26 03:15:10|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|33
1606360520000|2020-11-26 03:15:20|26417|26410|26414.5|26407.5|26419.5|26412.5|26414.5|26407.5|40
1606360530000|2020-11-26 03:15:30|26417|26410|26417|26410|26417|26410|26414.5|26407.5|71
1606360550000|2020-11-26 03:15:50|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|2
1606360590000|2020-11-26 03:16:30|26417|26410|26417|26410|26417|26410|26417|26410|4
1606360610000|2020-11-26 03:16:50|26414.5|26407.5|26407|26400|26414.5|26407.5|26407|26400|42
1606360620000|2020-11-26 03:17:00|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|6
1606360630000|2020-11-26 03:17:10|||||||||6
1606360660000|2020-11-26 03:17:40|||||||||10
1606360770000|2020-11-26 03:19:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|25
1606360800000|2020-11-26 03:20:00|||||||||14
1606360810000|2020-11-26 03:20:10|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|5
1606360820000|2020-11-26 03:20:20|||||||||1
1606360830000|2020-11-26 03:20:30|||||||||23
1606360910000|2020-11-26 03:21:50|||||||||1
1606360980000|2020-11-26 03:23:00|26407|26400|26412|26405|26412|26405|26407|26400|89
1606360990000|2020-11-26 03:23:10|26407|26400|26412|26405|26412|26405|26407|26400|9
1606361000000|2020-11-26 03:23:20|||||||||9
1606361090000|2020-11-26 03:24:50|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|40
1606361120000|2020-11-26 03:25:20|||||||||6
1606361160000|2020-11-26 03:26:00|||||||||12
1606361210000|2020-11-26 03:26:50|||||||||1
1606361230000|2020-11-26 03:27:10|||||||||1
1606361240000|2020-11-26 03:27:20|26414.5|26407.5|26417|26410|26417|26410|26412|26405|20
1606361250000|2020-11-26 03:27:30|26414.5|26407.5|26417|26410|26417|26410|26412|26405|16
1606361290000|2020-11-26 03:28:10|26422|26415|26422|26415|26422|26415|26422|26415|2
1606361300000|2020-11-26 03:28:20|||||||||6
1606361350000|2020-11-26 03:29:10|||||||||2
1606361360000|2020-11-26 03:29:20|||||||||1
1606361370000|2020-11-26 03:29:30|26417|26410|26417|26410|26417|26410|26417|26410|20
1606361380000|2020-11-26 03:29:40|26422|26415|26419.5|26412.5|26422|26415|26417|26410|35
1606361390000|2020-11-26 03:29:50|26417|26410|26417|26410|26422|26415|26417|26410|155
1606361400000|2020-11-26 03:30:00|26412|26405|26414.5|26407.5|26417|26410|26407|26400|66
1606361410000|2020-11-26 03:30:10|26417|26410|26417|26410|26417|26410|26412|26405|50
1606361420000|2020-11-26 03:30:20|26414.5|26407.5|26417|26410|26417|26410|26412|26405|45
1606361430000|2020-11-26 03:30:30|||||||||3
1606361440000|2020-11-26 03:30:40|26419.5|26412.5|26427|26420|26427|26420|26419.5|26412.5|32
1606361450000|2020-11-26 03:30:50|26432|26425|26432|26425|26432|26425|26432|26425|7
1606361460000|2020-11-26 03:31:00|||||||||2
1606361470000|2020-11-26 03:31:10|26437|26430|26437|26430|26442|26435|26437|26430|48
1606361480000|2020-11-26 03:31:20|26434.5|26427.5|26442|26435|26442|26435|26432|26425|33
1606361490000|2020-11-26 03:31:30|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26442|26435|54
1606361500000|2020-11-26 03:31:40|26442|26435|26444.5|26437.5|26447|26440|26442|26435|14
1606361510000|2020-11-26 03:31:50|26442|26435|26437|26430|26444.5|26437.5|26437|26430|16
1606361520000|2020-11-26 03:32:00|26432|26425|26427|26420|26432|26425|26427|26420|15
1606361530000|2020-11-26 03:32:10|26429.5|26422.5|26432|26425|26432|26425|26427|26420|7
1606361550000|2020-11-26 03:32:30|26429.5|26422.5|26432|26425|26432|26425|26427|26420|8
1606361560000|2020-11-26 03:32:40|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|6
1606361580000|2020-11-26 03:33:00|26429.5|26422.5|26434.5|26427.5|26434.5|26427.5|26429.5|26422.5|15
1606361590000|2020-11-26 03:33:10|26432|26425|26432|26425|26432|26425|26432|26425|0
1606361610000|2020-11-26 03:33:30|26434.5|26427.5|26442|26435|26442|26435|26432|26425|8
1606361620000|2020-11-26 03:33:40|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|3
1606361630000|2020-11-26 03:33:50|26442|26435|26447|26440|26447|26440|26439.5|26432.5|20
1606361640000|2020-11-26 03:34:00|26444.5|26437.5|26442|26435|26447|26440|26442|26435|31
1606361650000|2020-11-26 03:34:10|26444.5|26437.5|26447|26440|26447|26440|26442|26435|1
1606361660000|2020-11-26 03:34:20|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|5
1606361670000|2020-11-26 03:34:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|5
1606361680000|2020-11-26 03:34:40|26444.5|26437.5|26447|26440|26447|26440|26442|26435|10
1606361700000|2020-11-26 03:35:00|26444.5|26437.5|26447|26440|26447|26440|26442|26435|8
1606361710000|2020-11-26 03:35:10|26444.5|26437.5|26442|26435|26447|26440|26442|26435|15
1606361720000|2020-11-26 03:35:20|26437|26430|26437|26430|26437|26430|26437|26430|40
1606361730000|2020-11-26 03:35:30|26442|26435|26437|26430|26442|26435|26437|26430|15
1606361740000|2020-11-26 03:35:40|||||||||4
1606361750000|2020-11-26 03:35:50|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26437|26430|13
1606361760000|2020-11-26 03:36:00|26442|26435|26442|26435|26442|26435|26442|26435|4
1606361770000|2020-11-26 03:36:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|14
1606361780000|2020-11-26 03:36:20|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|26444.5|26437.5|1
1606361790000|2020-11-26 03:36:30|26442|26435|26442|26435|26447|26440|26442|26435|1
1606361800000|2020-11-26 03:36:40|26444.5|26437.5|26444.5|26437.5|26447|26440|26442|26435|2
1606361810000|2020-11-26 03:36:50|26442|26435|26444.5|26437.5|26444.5|26437.5|26442|26435|2
1606361820000|2020-11-26 03:37:00|26442|26435|26447|26440|26447|26440|26442|26435|5
1606361840000|2020-11-26 03:37:20|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|11
1606361850000|2020-11-26 03:37:30|||||||||1
1606361860000|2020-11-26 03:37:40|26442|26435|26442|26435|26442|26435|26442|26435|17
1606361880000|2020-11-26 03:38:00|||||||||1
1606361890000|2020-11-26 03:38:10|26437|26430|26437|26430|26437|26430|26437|26430|7
1606361900000|2020-11-26 03:38:20|26434.5|26427.5|26437|26430|26437|26430|26432|26425|17
1606361910000|2020-11-26 03:38:30|26442|26435|26442|26435|26442|26435|26439.5|26432.5|11
1606361920000|2020-11-26 03:38:40|26439.5|26432.5|26439.5|26432.5|26442|26435|26437|26430|2
1606361930000|2020-11-26 03:38:50|26437|26430|26437|26430|26437|26430|26437|26430|2
1606361940000|2020-11-26 03:39:00|26442|26435|26437|26430|26442|26435|26437|26430|13
1606361950000|2020-11-26 03:39:10|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|9
1606362000000|2020-11-26 03:40:00|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|19
1606362010000|2020-11-26 03:40:10|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|28
1606362020000|2020-11-26 03:40:20|||||||||11
1606362030000|2020-11-26 03:40:30|||||||||6
1606362060000|2020-11-26 03:41:00|||||||||23
1606362090000|2020-11-26 03:41:30|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|14
1606362100000|2020-11-26 03:41:40|||||||||1
1606362110000|2020-11-26 03:41:50|26444.5|26437.5|26444.5|26437.5|26447|26440|26442|26435|2
1606362120000|2020-11-26 03:42:00|26442|26435|26447|26440|26447|26440|26442|26435|1
1606362130000|2020-11-26 03:42:10|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|0
1606362150000|2020-11-26 03:42:30|||||||||6
1606362160000|2020-11-26 03:42:40|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|15
1606362170000|2020-11-26 03:42:50|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|2
1606362180000|2020-11-26 03:43:00|26439.5|26432.5|26437|26430|26442|26435|26437|26430|11
1606362190000|2020-11-26 03:43:10|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|24
1606362200000|2020-11-26 03:43:20|||||||||1
1606362210000|2020-11-26 03:43:30|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|0
1606362240000|2020-11-26 03:44:00|26434.5|26427.5|26434.5|26427.5|26437|26430|26432|26425|16
1606362250000|2020-11-26 03:44:10|26432|26425|26432|26425|26437|26430|26432|26425|3
1606362270000|2020-11-26 03:44:30|26434.5|26427.5|26437|26430|26437|26430|26432|26425|5
1606362280000|2020-11-26 03:44:40|26434.5|26427.5|26432|26425|26437|26430|26432|26425|7
1606362290000|2020-11-26 03:44:50|26434.5|26427.5|26437|26430|26437|26430|26432|26425|0
1606362300000|2020-11-26 03:45:00|26434.5|26427.5|26434.5|26427.5|26434.5|26427.5|26432|26425|1
1606362310000|2020-11-26 03:45:10|26432|26425|26437|26430|26437|26430|26432|26425|2
1606362320000|2020-11-26 03:45:20|||||||||18
1606362330000|2020-11-26 03:45:30|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|2
1606362350000|2020-11-26 03:45:50|26432|26425|26432|26425|26432|26425|26432|26425|9
1606362360000|2020-11-26 03:46:00|26427|26420|26427|26420|26429.5|26422.5|26427|26420|7
1606362370000|2020-11-26 03:46:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26417|26410|27
1606362380000|2020-11-26 03:46:20|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|9
1606362400000|2020-11-26 03:46:40|26417|26410|26422|26415|26422|26415|26417|26410|17
1606362410000|2020-11-26 03:46:50|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|0
1606362420000|2020-11-26 03:47:00|26417|26410|26422|26415|26422|26415|26417|26410|10
1606362440000|2020-11-26 03:47:20|26417|26410|26422|26415|26422|26415|26417|26410|11
1606362450000|2020-11-26 03:47:30|26417|26410|26412|26405|26417|26410|26412|26405|13
1606362460000|2020-11-26 03:47:40|||||||||5
1606362470000|2020-11-26 03:47:50|||||||||1
1606362480000|2020-11-26 03:48:00|26409.5|26402.5|26407|26400|26412|26405|26407|26400|39
1606362490000|2020-11-26 03:48:10|26412|26405|26407|26400|26412|26405|26407|26400|20
1606362500000|2020-11-26 03:48:20|||||||||58
1606362520000|2020-11-26 03:48:40|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|26404.5|26397.5|4
1606362530000|2020-11-26 03:48:50|26402|26395|26407|26400|26407|26400|26402|26395|13
1606362540000|2020-11-26 03:49:00|26402|26395|26402|26395|26402|26395|26402|26395|22
1606362570000|2020-11-26 03:49:30|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|7
1606362580000|2020-11-26 03:49:40|26409.5|26402.5|26412|26405|26412|26405|26407|26400|24
1606362620000|2020-11-26 03:50:20|26407|26400|26407|26400|26407|26400|26407|26400|19
1606362630000|2020-11-26 03:50:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|9
1606362660000|2020-11-26 03:51:00|||||||||10
1606362670000|2020-11-26 03:51:10|||||||||21
1606362680000|2020-11-26 03:51:20|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|21
1606362690000|2020-11-26 03:51:30|26409.5|26402.5|26412|26405|26412|26405|26409.5|26402.5|0
1606362740000|2020-11-26 03:52:20|26417|26410|26412|26405|26417|26410|26412|26405|16
1606362750000|2020-11-26 03:52:30|26414.5|26407.5|26414.5|26407.5|26417|26410|26412|26405|11
1606362760000|2020-11-26 03:52:40|26417|26410|26414.5|26407.5|26417|26410|26412|26405|16
1606362770000|2020-11-26 03:52:50|26412|26405|26414.5|26407.5|26417|26410|26412|26405|4
1606362780000|2020-11-26 03:53:00|26417|26410|26417|26410|26417|26410|26417|26410|1
1606362790000|2020-11-26 03:53:10|||||||||9
1606362800000|2020-11-26 03:53:20|26422|26415|26422|26415|26422|26415|26419.5|26412.5|5
1606362810000|2020-11-26 03:53:30|26419.5|26412.5|26417|26410|26422|26415|26414.5|26407.5|10
1606362820000|2020-11-26 03:53:40|26414.5|26407.5|26417|26410|26417|26410|26414.5|26407.5|11
1606362840000|2020-11-26 03:54:00|||||||||4
1606362850000|2020-11-26 03:54:10|26419.5|26412.5|26417|26410|26422|26415|26417|26410|14
1606362860000|2020-11-26 03:54:20|26414.5|26407.5|26414.5|26407.5|26414.5|26407.5|26412|26405|17
1606362870000|2020-11-26 03:54:30|26417|26410|26412|26405|26417|26410|26412|26405|0
1606362880000|2020-11-26 03:54:40|26407|26400|26407|26400|26407|26400|26407|26400|14
1606362890000|2020-11-26 03:54:50|26404.5|26397.5|26407|26400|26407|26400|26404.5|26397.5|43
1606362900000|2020-11-26 03:55:00|26404.5|26397.5|26407|26400|26407|26400|26402|26395|14
1606362910000|2020-11-26 03:55:10|||||||||2
1606362920000|2020-11-26 03:55:20|||||||||3
1606362970000|2020-11-26 03:56:10|26409.5|26402.5|26407|26400|26412|26405|26407|26400|18
1606362980000|2020-11-26 03:56:20|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|0
1606362990000|2020-11-26 03:56:30|26409.5|26402.5|26412|26405|26412|26405|26407|26400|0
1606363000000|2020-11-26 03:56:40|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|0
1606363020000|2020-11-26 03:57:00|26409.5|26402.5|26407|26400|26409.5|26402.5|26407|26400|0
1606363060000|2020-11-26 03:57:40|26409.5|26402.5|26412|26405|26412|26405|26407|26400|2
1606363070000|2020-11-26 03:57:50|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|15
1606363080000|2020-11-26 03:58:00|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|2
1606363090000|2020-11-26 03:58:10|26414.5|26407.5|26417|26410|26417|26410|26412|26405|9
1606363100000|2020-11-26 03:58:20|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|1
1606363110000|2020-11-26 03:58:30|26419.5|26412.5|26422|26415|26422|26415|26417|26410|1
1606363120000|2020-11-26 03:58:40|||||||||2
1606363140000|2020-11-26 03:59:00|26419.5|26412.5|26422|26415|26422|26415|26419.5|26412.5|11
1606363150000|2020-11-26 03:59:10|26419.5|26412.5|26422|26415|26422|26415|26417|26410|11
1606363170000|2020-11-26 03:59:30|26427|26420|26427|26420|26427|26420|26427|26420|16
1606363180000|2020-11-26 03:59:40|26424.5|26417.5|26427|26420|26427|26420|26422|26415|47
1606363190000|2020-11-26 03:59:50|26424.5|26417.5|26427|26420|26427|26420|26422|26415|4
1606363200000|2020-11-26 04:00:00|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|9
1606363210000|2020-11-26 04:00:10|26424.5|26417.5|26422|26415|26427|26420|26422|26415|2
1606363220000|2020-11-26 04:00:20|26427|26420|26427|26420|26427|26420|26424.5|26417.5|22
1606363230000|2020-11-26 04:00:30|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|8
1606363240000|2020-11-26 04:00:40|||||||||1
1606363250000|2020-11-26 04:00:50|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|6
1606363260000|2020-11-26 04:01:00|26424.5|26417.5|26427|26420|26427|26420|26422|26415|1
1606363310000|2020-11-26 04:01:50|26432|26425|26437|26430|26437|26430|26432|26425|28
1606363320000|2020-11-26 04:02:00|26434.5|26427.5|26437|26430|26437|26430|26432|26425|5
1606363340000|2020-11-26 04:02:20|26434.5|26427.5|26434.5|26427.5|26437|26430|26432|26425|22
1606363350000|2020-11-26 04:02:30|26432|26425|26432|26425|26437|26430|26432|26425|9
1606363360000|2020-11-26 04:02:40|26437|26430|26434.5|26427.5|26437|26430|26432|26425|13
1606363370000|2020-11-26 04:02:50|26437|26430|26437|26430|26437|26430|26434.5|26427.5|4
1606363380000|2020-11-26 04:03:00|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|6
1606363390000|2020-11-26 04:03:10|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|7
1606363400000|2020-11-26 04:03:20|26442|26435|26442|26435|26442|26435|26442|26435|1
1606363440000|2020-11-26 04:04:00|||||||||1
1606363450000|2020-11-26 04:04:10|||||||||10
1606363460000|2020-11-26 04:04:20|26439.5|26432.5|26442|26435|26442|26435|26437|26430|14
1606363480000|2020-11-26 04:04:40|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|5
1606363490000|2020-11-26 04:04:50|26437|26430|26437|26430|26437|26430|26437|26430|3
1606363500000|2020-11-26 04:05:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|9
1606363510000|2020-11-26 04:05:10|26434.5|26427.5|26437|26430|26437|26430|26432|26425|27
1606363520000|2020-11-26 04:05:20|26442|26435|26437|26430|26442|26435|26437|26430|12
1606363530000|2020-11-26 04:05:30|26439.5|26432.5|26442|26435|26442|26435|26437|26430|3
1606363610000|2020-11-26 04:06:50|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26437|26430|4
1606363620000|2020-11-26 04:07:00|26437|26430|26437|26430|26439.5|26432.5|26437|26430|3
1606363630000|2020-11-26 04:07:10|26434.5|26427.5|26437|26430|26439.5|26432.5|26434.5|26427.5|8
1606363660000|2020-11-26 04:07:40|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26437|26430|2
1606363670000|2020-11-26 04:07:50|26442|26435|26442|26435|26442|26435|26442|26435|0
1606363680000|2020-11-26 04:08:00|26439.5|26432.5|26437|26430|26442|26435|26437|26430|12
1606363690000|2020-11-26 04:08:10|26439.5|26432.5|26442|26435|26442|26435|26437|26430|4
1606363710000|2020-11-26 04:08:30|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|3
1606363720000|2020-11-26 04:08:40|||||||||3
1606363760000|2020-11-26 04:09:20|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|1
1606363770000|2020-11-26 04:09:30|||||||||1
1606363780000|2020-11-26 04:09:40|||||||||2
1606363790000|2020-11-26 04:09:50|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|7
1606363800000|2020-11-26 04:10:00|||||||||10
1606363840000|2020-11-26 04:10:40|||||||||1
1606363850000|2020-11-26 04:10:50|26432|26425|26432|26425|26432|26425|26432|26425|11
1606363860000|2020-11-26 04:11:00|26437|26430|26432|26425|26437|26430|26432|26425|33
1606363930000|2020-11-26 04:12:10|||||||||1
1606363940000|2020-11-26 04:12:20|26437|26430|26437|26430|26437|26430|26437|26430|11
1606363950000|2020-11-26 04:12:30|26432|26425|26437|26430|26437|26430|26432|26425|32
1606363960000|2020-11-26 04:12:40|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|7
1606363980000|2020-11-26 04:13:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|10
1606364010000|2020-11-26 04:13:30|||||||||1
1606364030000|2020-11-26 04:13:50|||||||||1
1606364040000|2020-11-26 04:14:00|26439.5|26432.5|26437|26430|26442|26435|26437|26430|8
1606364050000|2020-11-26 04:14:10|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|5
1606364060000|2020-11-26 04:14:20|26434.5|26427.5|26434.5|26427.5|26437|26430|26434.5|26427.5|13
1606364070000|2020-11-26 04:14:30|26432|26425|26437|26430|26437|26430|26432|26425|0
1606364080000|2020-11-26 04:14:40|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|13
1606364090000|2020-11-26 04:14:50|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|17
1606364100000|2020-11-26 04:15:00|26442|26435|26442|26435|26442|26435|26439.5|26432.5|15
1606364110000|2020-11-26 04:15:10|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|26439.5|26432.5|5
1606364120000|2020-11-26 04:15:20|26442|26435|26442|26435|26442|26435|26442|26435|18
1606364130000|2020-11-26 04:15:30|||||||||1
1606364140000|2020-11-26 04:15:40|||||||||2
1606364150000|2020-11-26 04:15:50|26447|26440|26447|26440|26447|26440|26442|26435|4
1606364170000|2020-11-26 04:16:10|||||||||11
1606364220000|2020-11-26 04:17:00|||||||||1
1606364250000|2020-11-26 04:17:30|26442|26435|26442|26435|26442|26435|26442|26435|30
1606364260000|2020-11-26 04:17:40|26447|26440|26447|26440|26447|26440|26447|26440|27
1606364280000|2020-11-26 04:18:00|||||||||3
1606364310000|2020-11-26 04:18:30|||||||||8
1606364320000|2020-11-26 04:18:40|26444.5|26437.5|26442|26435|26447|26440|26442|26435|17
1606364360000|2020-11-26 04:19:20|||||||||1
1606364370000|2020-11-26 04:19:30|||||||||3
1606364390000|2020-11-26 04:19:50|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|11
1606364400000|2020-11-26 04:20:00|||||||||48
1606364410000|2020-11-26 04:20:10|||||||||18
1606364420000|2020-11-26 04:20:20|||||||||1
1606364440000|2020-11-26 04:20:40|26442|26435|26442|26435|26442|26435|26442|26435|4
1606364450000|2020-11-26 04:20:50|26447|26440|26447|26440|26447|26440|26447|26440|7
1606364470000|2020-11-26 04:21:10|||||||||4
1606364510000|2020-11-26 04:21:50|||||||||1
1606364520000|2020-11-26 04:22:00|26442|26435|26447|26440|26447|26440|26442|26435|33
1606364530000|2020-11-26 04:22:10|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|8
1606364540000|2020-11-26 04:22:20|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|2
1606364560000|2020-11-26 04:22:40|||||||||1
1606364610000|2020-11-26 04:23:30|||||||||2
1606364620000|2020-11-26 04:23:40|26442|26435|26447|26440|26447|26440|26442|26435|10
1606364630000|2020-11-26 04:23:50|||||||||3
1606364640000|2020-11-26 04:24:00|||||||||1
1606364680000|2020-11-26 04:24:40|26442|26435|26447|26440|26447|26440|26442|26435|3
1606364690000|2020-11-26 04:24:50|||||||||2
1606364700000|2020-11-26 04:25:00|26442|26435|26442|26435|26442|26435|26442|26435|9
1606364720000|2020-11-26 04:25:20|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|69
1606364730000|2020-11-26 04:25:30|26444.5|26437.5|26447|26440|26447|26440|26442|26435|8
1606364740000|2020-11-26 04:25:40|||||||||6
1606364750000|2020-11-26 04:25:50|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|15
1606364760000|2020-11-26 04:26:00|26444.5|26437.5|26447|26440|26447|26440|26444.5|26437.5|17
1606364770000|2020-11-26 04:26:10|26444.5|26437.5|26442|26435|26447|26440|26442|26435|12
1606364780000|2020-11-26 04:26:20|26444.5|26437.5|26447|26440|26447|26440|26442|26435|3
1606364860000|2020-11-26 04:27:40|26442|26435|26447|26440|26447|26440|26442|26435|45
1606364900000|2020-11-26 04:28:20|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|4
1606364910000|2020-11-26 04:28:30|||||||||1
1606364920000|2020-11-26 04:28:40|||||||||2
1606364930000|2020-11-26 04:28:50|26437|26430|26437|26430|26437|26430|26437|26430|30
1606364940000|2020-11-26 04:29:00|||||||||2
1606364960000|2020-11-26 04:29:20|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|8
1606365000000|2020-11-26 04:30:00|26439.5|26432.5|26437|26430|26439.5|26432.5|26437|26430|29
1606365010000|2020-11-26 04:30:10|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|10
1606365020000|2020-11-26 04:30:20|26437|26430|26432|26425|26437|26430|26432|26425|37
1606365040000|2020-11-26 04:30:40|26429.5|26422.5|26427|26420|26432|26425|26427|26420|57
1606365060000|2020-11-26 04:31:00|||||||||20
1606365080000|2020-11-26 04:31:20|26432|26425|26427|26420|26432|26425|26427|26420|31
1606365100000|2020-11-26 04:31:40|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|7
1606365110000|2020-11-26 04:31:50|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|4
1606365130000|2020-11-26 04:32:10|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|0
1606365140000|2020-11-26 04:32:20|26432|26425|26432|26425|26432|26425|26432|26425|14
1606365160000|2020-11-26 04:32:40|26434.5|26427.5|26432|26425|26437|26430|26432|26425|23
1606365170000|2020-11-26 04:32:50|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|0
1606365180000|2020-11-26 04:33:00|26427|26420|26427|26420|26432|26425|26427|26420|39
1606365190000|2020-11-26 04:33:10|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|8
1606365200000|2020-11-26 04:33:20|26427|26420|26427|26420|26427|26420|26427|26420|1
1606365240000|2020-11-26 04:34:00|||||||||1
1606365250000|2020-11-26 04:34:10|||||||||2
1606365270000|2020-11-26 04:34:30|26424.5|26417.5|26422|26415|26427|26420|26422|26415|15
1606365300000|2020-11-26 04:35:00|||||||||1
1606365310000|2020-11-26 04:35:10|||||||||2
1606365320000|2020-11-26 04:35:20|26427|26420|26427|26420|26427|26420|26427|26420|14
1606365380000|2020-11-26 04:36:20|||||||||1
1606365390000|2020-11-26 04:36:30|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|29
1606365410000|2020-11-26 04:36:50|||||||||3
1606365420000|2020-11-26 04:37:00|26424.5|26417.5|26422|26415|26427|26420|26422|26415|13
1606365460000|2020-11-26 04:37:40|||||||||2
1606365470000|2020-11-26 04:37:50|26419.5|26412.5|26417|26410|26419.5|26412.5|26417|26410|7
1606365500000|2020-11-26 04:38:20|||||||||14
1606365520000|2020-11-26 04:38:40|26414.5|26407.5|26412|26405|26414.5|26407.5|26412|26405|10
1606365550000|2020-11-26 04:39:10|26417|26410|26417|26410|26417|26410|26417|26410|19
1606365560000|2020-11-26 04:39:20|26412|26405|26412|26405|26412|26405|26412|26405|20
1606365570000|2020-11-26 04:39:30|26417|26410|26417|26410|26417|26410|26417|26410|19
1606365580000|2020-11-26 04:39:40|26414.5|26407.5|26412|26405|26417|26410|26412|26405|12
1606365590000|2020-11-26 04:39:50|26414.5|26407.5|26417|26410|26417|26410|26412|26405|2
1606365610000|2020-11-26 04:40:10|26422|26415|26422|26415|26422|26415|26419.5|26412.5|36
1606365630000|2020-11-26 04:40:30|26424.5|26417.5|26422|26415|26427|26420|26422|26415|3
1606365650000|2020-11-26 04:40:50|26424.5|26417.5|26422|26415|26427|26420|26422|26415|12
1606365660000|2020-11-26 04:41:00|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|1
1606365680000|2020-11-26 04:41:20|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|2
1606365690000|2020-11-26 04:41:30|26427|26420|26422|26415|26427|26420|26422|26415|3
1606365720000|2020-11-26 04:42:00|26427|26420|26422|26415|26427|26420|26422|26415|6
1606365730000|2020-11-26 04:42:10|||||||||3
1606365770000|2020-11-26 04:42:50|26417|26410|26417|26410|26417|26410|26417|26410|10
1606365790000|2020-11-26 04:43:10|||||||||1
1606365800000|2020-11-26 04:43:20|||||||||2
1606365820000|2020-11-26 04:43:40|26422|26415|26422|26415|26422|26415|26422|26415|11
1606365860000|2020-11-26 04:44:20|||||||||5
1606365900000|2020-11-26 04:45:00|||||||||1
1606365910000|2020-11-26 04:45:10|26427|26420|26427|26420|26427|26420|26427|26420|17
1606365970000|2020-11-26 04:46:10|26432|26425|26432|26425|26432|26425|26432|26425|29
1606366030000|2020-11-26 04:47:10|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|16
1606366040000|2020-11-26 04:47:20|26434.5|26427.5|26434.5|26427.5|26437|26430|26432|26425|13
1606366050000|2020-11-26 04:47:30|26437|26430|26432|26425|26437|26430|26432|26425|3
1606366060000|2020-11-26 04:47:40|||||||||1
1606366070000|2020-11-26 04:47:50|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|4
1606366080000|2020-11-26 04:48:00|26434.5|26427.5|26437|26430|26437|26430|26432|26425|7
1606366100000|2020-11-26 04:48:20|26432|26425|26432|26425|26432|26425|26432|26425|4
1606366110000|2020-11-26 04:48:30|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|11
1606366120000|2020-11-26 04:48:40|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|8
1606366140000|2020-11-26 04:49:00|||||||||1
1606366150000|2020-11-26 04:49:10|26429.5|26422.5|26427|26420|26429.5|26422.5|26427|26420|15
1606366170000|2020-11-26 04:49:30|26429.5|26422.5|26429.5|26422.5|26429.5|26422.5|26429.5|26422.5|7
1606366180000|2020-11-26 04:49:40|26432|26425|26432|26425|26432|26425|26432|26425|0
1606366210000|2020-11-26 04:50:10|26437|26430|26437|26430|26437|26430|26434.5|26427.5|27
1606366220000|2020-11-26 04:50:20|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|3
1606366250000|2020-11-26 04:50:50|26434.5|26427.5|26427|26420|26434.5|26427.5|26427|26420|16
1606366260000|2020-11-26 04:51:00|26429.5|26422.5|26432|26425|26432|26425|26427|26420|17
1606366290000|2020-11-26 04:51:30|||||||||7
1606366300000|2020-11-26 04:51:40|||||||||2
1606366310000|2020-11-26 04:51:50|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|5
1606366320000|2020-11-26 04:52:00|26429.5|26422.5|26432|26425|26432|26425|26429.5|26422.5|0
1606366330000|2020-11-26 04:52:10|26429.5|26422.5|26427|26420|26432|26425|26427|26420|1
1606366350000|2020-11-26 04:52:30|||||||||3
1606366360000|2020-11-26 04:52:40|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|11
1606366370000|2020-11-26 04:52:50|26424.5|26417.5|26422|26415|26427|26420|26422|26415|14
1606366380000|2020-11-26 04:53:00|26424.5|26417.5|26422|26415|26424.5|26417.5|26422|26415|2
1606366390000|2020-11-26 04:53:10|||||||||1
1606366400000|2020-11-26 04:53:20|26424.5|26417.5|26424.5|26417.5|26427|26420|26422|26415|6
1606366410000|2020-11-26 04:53:30|26427|26420|26427|26420|26427|26420|26427|26420|0
1606366440000|2020-11-26 04:54:00|26422|26415|26422|26415|26422|26415|26422|26415|2
1606366450000|2020-11-26 04:54:10|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|26424.5|26417.5|7
1606366460000|2020-11-26 04:54:20|26427|26420|26427|26420|26427|26420|26422|26415|1
1606366470000|2020-11-26 04:54:30|26424.5|26417.5|26427|26420|26427|26420|26424.5|26417.5|0
1606366510000|2020-11-26 04:55:10|26429.5|26422.5|26432|26425|26432|26425|26427|26420|23
1606366520000|2020-11-26 04:55:20|||||||||10
1606366540000|2020-11-26 04:55:40|26437|26430|26432|26425|26437|26430|26432|26425|22
1606366550000|2020-11-26 04:55:50|26434.5|26427.5|26437|26430|26437|26430|26432|26425|13
1606366560000|2020-11-26 04:56:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|1
1606366570000|2020-11-26 04:56:10|26432|26425|26432|26425|26432|26425|26432|26425|6
1606366610000|2020-11-26 04:56:50|26437|26430|26437|26430|26437|26430|26437|26430|12
1606366620000|2020-11-26 04:57:00|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|9
1606366640000|2020-11-26 04:57:20|26434.5|26427.5|26437|26430|26437|26430|26432|26425|61
1606366650000|2020-11-26 04:57:30|||||||||1
1606366660000|2020-11-26 04:57:40|26434.5|26427.5|26432|26425|26434.5|26427.5|26432|26425|15
1606366700000|2020-11-26 04:58:20|26437|26430|26437|26430|26437|26430|26434.5|26427.5|17
1606366710000|2020-11-26 04:58:30|||||||||1
1606366730000|2020-11-26 04:58:50|26439.5|26432.5|26437|26430|26442|26435|26437|26430|7
1606366740000|2020-11-26 04:59:00|||||||||1
1606366750000|2020-11-26 04:59:10|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|15
1606366760000|2020-11-26 04:59:20|26434.5|26427.5|26437|26430|26437|26430|26434.5|26427.5|5
1606366770000|2020-11-26 04:59:30|26442|26435|26442|26435|26442|26435|26442|26435|7
1606366780000|2020-11-26 04:59:40|26439.5|26432.5|26437|26430|26442|26435|26437|26430|17
1606366800000|2020-11-26 05:00:00|||||||||19
1606366820000|2020-11-26 05:00:20|26434.5|26427.5|26432|26425|26437|26430|26432|26425|13
1606366830000|2020-11-26 05:00:30|26434.5|26427.5|26439.5|26432.5|26439.5|26432.5|26432|26425|13
1606366840000|2020-11-26 05:00:40|26442|26435|26442|26435|26442|26435|26442|26435|5
1606366850000|2020-11-26 05:00:50|26447|26440|26442|26435|26447|26440|26442|26435|50
1606366860000|2020-11-26 05:01:00|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|23
1606366870000|2020-11-26 05:01:10|26444.5|26437.5|26442|26435|26447|26440|26442|26435|9
1606366880000|2020-11-26 05:01:20|26444.5|26437.5|26442|26435|26447|26440|26442|26435|41
1606366890000|2020-11-26 05:01:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|24
1606366910000|2020-11-26 05:01:50|26437|26430|26437|26430|26437|26430|26437|26430|4
1606366920000|2020-11-26 05:02:00|26442|26435|26437|26430|26442|26435|26437|26430|23
1606366930000|2020-11-26 05:02:10|26439.5|26432.5|26442|26435|26442|26435|26439.5|26432.5|23
1606366940000|2020-11-26 05:02:20|26439.5|26432.5|26442|26435|26442|26435|26437|26430|10
1606366950000|2020-11-26 05:02:30|26444.5|26437.5|26442|26435|26444.5|26437.5|26442|26435|46
1606366960000|2020-11-26 05:02:40|26447|26440|26444.5|26437.5|26447|26440|26442|26435|6
1606366970000|2020-11-26 05:02:50|26447|26440|26444.5|26437.5|26447|26440|26442|26435|3
1606366980000|2020-11-26 05:03:00|26442|26435|26447|26440|26447|26440|26442|26435|5
1606367000000|2020-11-26 05:03:20|||||||||1
1606367010000|2020-11-26 05:03:30|26442|26435|26442|26435|26442|26435|26442|26435|3
1606367030000|2020-11-26 05:03:50|||||||||1
1606367040000|2020-11-26 05:04:00|26447|26440|26447|26440|26447|26440|26447|26440|11
1606367050000|2020-11-26 05:04:10|26452|26445|26452|26445|26452|26445|26452|26445|37
1606367060000|2020-11-26 05:04:20|26449.5|26442.5|26452|26445|26452|26445|26449.5|26442.5|10
1606367070000|2020-11-26 05:04:30|26457|26450|26457|26450|26457|26450|26457|26450|67
1606367080000|2020-11-26 05:04:40|26462|26455|26462|26455|26462|26455|26462|26455|23
1606367100000|2020-11-26 05:05:00|26457|26450|26462|26455|26462|26455|26457|26450|55
1606367110000|2020-11-26 05:05:10|26467|26460|26467|26460|26467|26460|26467|26460|6
1606367120000|2020-11-26 05:05:20|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|13
1606367170000|2020-11-26 05:06:10|26464.5|26457.5|26467|26460|26467|26460|26462|26455|12
1606367190000|2020-11-26 05:06:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|24
1606367210000|2020-11-26 05:06:50|||||||||1
1606367220000|2020-11-26 05:07:00|26469.5|26462.5|26477|26470|26477|26470|26469.5|26462.5|36
1606367230000|2020-11-26 05:07:10|26482|26475|26472|26465|26482|26475|26472|26465|201
1606367240000|2020-11-26 05:07:20|26477|26470|26477|26470|26477|26470|26477|26470|102
1606367250000|2020-11-26 05:07:30|26479.5|26472.5|26479.5|26472.5|26482|26475|26477|26470|25
1606367260000|2020-11-26 05:07:40|26477|26470|26477|26470|26477|26470|26477|26470|2
1606367270000|2020-11-26 05:07:50|26482|26475|26482|26475|26482|26475|26477|26470|184
1606367280000|2020-11-26 05:08:00|26487|26480|26487|26480|26487|26480|26487|26480|31
1606367290000|2020-11-26 05:08:10|||||||||1
1606367300000|2020-11-26 05:08:20|||||||||8
1606367310000|2020-11-26 05:08:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|48
1606367320000|2020-11-26 05:08:40|||||||||13
1606367330000|2020-11-26 05:08:50|26482|26475|26477|26470|26482|26475|26477|26470|67
1606367340000|2020-11-26 05:09:00|26482|26475|26474.5|26467.5|26482|26475|26472|26465|43
1606367350000|2020-11-26 05:09:10|26477|26470|26477|26470|26477|26470|26472|26465|22
1606367360000|2020-11-26 05:09:20|||||||||1
1606367390000|2020-11-26 05:09:50|||||||||1
1606367400000|2020-11-26 05:10:00|||||||||11
1606367410000|2020-11-26 05:10:10|26474.5|26467.5|26477|26470|26477|26470|26472|26465|4
1606367430000|2020-11-26 05:10:30|26482|26475|26484.5|26477.5|26487|26480|26482|26475|61
1606367440000|2020-11-26 05:10:40|26482|26475|26487|26480|26487|26480|26482|26475|4
1606367450000|2020-11-26 05:10:50|26489.5|26482.5|26492|26485|26492|26485|26487|26480|25
1606367460000|2020-11-26 05:11:00|26489.5|26482.5|26487|26480|26492|26485|26487|26480|24
1606367470000|2020-11-26 05:11:10|||||||||1
1606367480000|2020-11-26 05:11:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606367490000|2020-11-26 05:11:30|26484.5|26477.5|26482|26475|26487|26480|26482|26475|12
1606367500000|2020-11-26 05:11:40|||||||||23
1606367510000|2020-11-26 05:11:50|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|8
1606367530000|2020-11-26 05:12:10|26482|26475|26482|26475|26482|26475|26482|26475|12
1606367550000|2020-11-26 05:12:30|26479.5|26472.5|26482|26475|26482|26475|26477|26470|31
1606367560000|2020-11-26 05:12:40|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|14
1606367570000|2020-11-26 05:12:50|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606367580000|2020-11-26 05:13:00|||||||||1
1606367590000|2020-11-26 05:13:10|26479.5|26472.5|26477|26470|26482|26475|26477|26470|0
1606367610000|2020-11-26 05:13:30|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|63
1606367630000|2020-11-26 05:13:50|26479.5|26472.5|26482|26475|26482|26475|26477|26470|16
1606367640000|2020-11-26 05:14:00|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|3
1606367650000|2020-11-26 05:14:10|26479.5|26472.5|26479.5|26472.5|26482|26475|26477|26470|10
1606367660000|2020-11-26 05:14:20|26477|26470|26482|26475|26482|26475|26477|26470|3
1606367680000|2020-11-26 05:14:40|26487|26480|26487|26480|26489.5|26482.5|26487|26480|31
1606367690000|2020-11-26 05:14:50|26492|26485|26492|26485|26492|26485|26489.5|26482.5|8
1606367700000|2020-11-26 05:15:00|26489.5|26482.5|26492|26485|26497|26490|26489.5|26482.5|21
1606367710000|2020-11-26 05:15:10|26497|26490|26507|26500|26512|26505|26497|26490|187
1606367720000|2020-11-26 05:15:20|26509.5|26502.5|26499.5|26492.5|26509.5|26502.5|26497|26490|69
1606367730000|2020-11-26 05:15:30|26497|26490|26507|26500|26507|26500|26497|26490|44
1606367740000|2020-11-26 05:15:40|26502|26495|26507|26500|26507|26500|26502|26495|62
1606367750000|2020-11-26 05:15:50|26504.5|26497.5|26504.5|26497.5|26507|26500|26504.5|26497.5|6
1606367760000|2020-11-26 05:16:00|26507|26500|26507|26500|26507|26500|26507|26500|1
1606367780000|2020-11-26 05:16:20|||||||||31
1606367790000|2020-11-26 05:16:30|26512|26505|26512|26505|26512|26505|26507|26500|66
1606367800000|2020-11-26 05:16:40|26517|26510|26517|26510|26517|26510|26514.5|26507.5|170
1606367810000|2020-11-26 05:16:50|26514.5|26507.5|26517|26510|26517|26510|26514.5|26507.5|0
1606367820000|2020-11-26 05:17:00|||||||||2
1606367840000|2020-11-26 05:17:20|||||||||34
1606367850000|2020-11-26 05:17:30|26512|26505|26512|26505|26512|26505|26509.5|26502.5|34
1606367860000|2020-11-26 05:17:40|26517|26510|26517|26510|26522|26515|26517|26510|47
1606367870000|2020-11-26 05:17:50|26519.5|26512.5|26522|26515|26522|26515|26517|26510|33
1606367880000|2020-11-26 05:18:00|26519.5|26512.5|26517|26510|26527|26520|26517|26510|164
1606367890000|2020-11-26 05:18:10|26522|26515|26522|26515|26522|26515|26522|26515|36
1606367900000|2020-11-26 05:18:20|26527|26520|26527|26520|26527|26520|26527|26520|79
1606367910000|2020-11-26 05:18:30|26522|26515|26522|26515|26522|26515|26522|26515|53
1606367920000|2020-11-26 05:18:40|26519.5|26512.5|26527|26520|26527|26520|26517|26510|37
1606367930000|2020-11-26 05:18:50|||||||||1
1606367940000|2020-11-26 05:19:00|||||||||4
1606367960000|2020-11-26 05:19:20|||||||||2
1606367970000|2020-11-26 05:19:30|||||||||38
1606367980000|2020-11-26 05:19:40|26524.5|26517.5|26527|26520|26527|26520|26517|26510|50
1606367990000|2020-11-26 05:19:50|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|16
1606368000000|2020-11-26 05:20:00|||||||||2
1606368010000|2020-11-26 05:20:10|26534.5|26527.5|26542|26535|26542|26535|26534.5|26527.5|133
1606368020000|2020-11-26 05:20:20|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|5
1606368030000|2020-11-26 05:20:30|26539.5|26532.5|26537|26530|26542|26535|26537|26530|40
1606368050000|2020-11-26 05:20:50|26539.5|26532.5|26532|26525|26539.5|26532.5|26532|26525|31
1606368060000|2020-11-26 05:21:00|26537|26530|26532|26525|26537|26530|26532|26525|51
1606368070000|2020-11-26 05:21:10|26534.5|26527.5|26532|26525|26534.5|26527.5|26527|26520|20
1606368080000|2020-11-26 05:21:20|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|0
1606368090000|2020-11-26 05:21:30|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|13
1606368100000|2020-11-26 05:21:40|26529.5|26522.5|26527|26520|26532|26525|26527|26520|50
1606368110000|2020-11-26 05:21:50|26532|26525|26532|26525|26532|26525|26527|26520|53
1606368120000|2020-11-26 05:22:00|||||||||8
1606368140000|2020-11-26 05:22:20|26537|26530|26537|26530|26539.5|26532.5|26537|26530|46
1606368150000|2020-11-26 05:22:30|26542|26535|26542|26535|26542|26535|26542|26535|21
1606368160000|2020-11-26 05:22:40|||||||||2
1606368170000|2020-11-26 05:22:50|||||||||1
1606368180000|2020-11-26 05:23:00|26537|26530|26537|26530|26537|26530|26537|26530|10
1606368190000|2020-11-26 05:23:10|||||||||12
1606368200000|2020-11-26 05:23:20|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|34
1606368210000|2020-11-26 05:23:30|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|2
1606368220000|2020-11-26 05:23:40|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|38
1606368230000|2020-11-26 05:23:50|26552|26545|26557|26550|26557|26550|26552|26545|124
1606368240000|2020-11-26 05:24:00|||||||||9
1606368250000|2020-11-26 05:24:10|||||||||2
1606368260000|2020-11-26 05:24:20|26559.5|26552.5|26567|26560|26567|26560|26559.5|26552.5|157
1606368270000|2020-11-26 05:24:30|26564.5|26557.5|26557|26550|26564.5|26557.5|26557|26550|73
1606368300000|2020-11-26 05:25:00|26562|26555|26557|26550|26562|26555|26557|26550|20
1606368310000|2020-11-26 05:25:10|||||||||6
1606368320000|2020-11-26 05:25:20|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|60
1606368330000|2020-11-26 05:25:30|26554.5|26547.5|26552|26545|26557|26550|26552|26545|84
1606368340000|2020-11-26 05:25:40|||||||||5
1606368350000|2020-11-26 05:25:50|26549.5|26542.5|26547|26540|26552|26545|26547|26540|22
1606368370000|2020-11-26 05:26:10|26542|26535|26544.5|26537.5|26544.5|26537.5|26542|26535|91
1606368380000|2020-11-26 05:26:20|26542|26535|26547|26540|26547|26540|26542|26535|21
1606368390000|2020-11-26 05:26:30|26544.5|26537.5|26537|26530|26547|26540|26537|26530|6
1606368400000|2020-11-26 05:26:40|26542|26535|26542|26535|26542|26535|26542|26535|3
1606368410000|2020-11-26 05:26:50|26537|26530|26542|26535|26542|26535|26537|26530|11
1606368420000|2020-11-26 05:27:00|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|46
1606368430000|2020-11-26 05:27:10|26534.5|26527.5|26534.5|26527.5|26537|26530|26534.5|26527.5|12
1606368440000|2020-11-26 05:27:20|26532|26525|26532|26525|26532|26525|26527|26520|43
1606368450000|2020-11-26 05:27:30|26529.5|26522.5|26529.5|26522.5|26532|26525|26527|26520|8
1606368460000|2020-11-26 05:27:40|26532|26525|26537|26530|26537|26530|26532|26525|86
1606368470000|2020-11-26 05:27:50|||||||||28
1606368480000|2020-11-26 05:28:00|26534.5|26527.5|26537|26530|26537|26530|26532|26525|115
1606368490000|2020-11-26 05:28:10|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|3
1606368500000|2020-11-26 05:28:20|26529.5|26522.5|26529.5|26522.5|26529.5|26522.5|26529.5|26522.5|34
1606368510000|2020-11-26 05:28:30|26527|26520|26527|26520|26532|26525|26527|26520|0
1606368540000|2020-11-26 05:29:00|26532|26525|26532|26525|26532|26525|26532|26525|27
1606368550000|2020-11-26 05:29:10|26537|26530|26537|26530|26537|26530|26537|26530|19
1606368560000|2020-11-26 05:29:20|||||||||1
1606368570000|2020-11-26 05:29:30|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|19
1606368580000|2020-11-26 05:29:40|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|4
1606368590000|2020-11-26 05:29:50|||||||||25
1606368600000|2020-11-26 05:30:00|26537|26530|26537|26530|26537|26530|26532|26525|19
1606368610000|2020-11-26 05:30:10|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|1
1606368620000|2020-11-26 05:30:20|26542|26535|26542|26535|26542|26535|26542|26535|37
1606368640000|2020-11-26 05:30:40|||||||||25
1606368650000|2020-11-26 05:30:50|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|7
1606368660000|2020-11-26 05:31:00|26544.5|26537.5|26542|26535|26547|26540|26542|26535|20
1606368670000|2020-11-26 05:31:10|26547|26540|26547|26540|26547|26540|26547|26540|36
1606368680000|2020-11-26 05:31:20|26549.5|26542.5|26557|26550|26557|26550|26547|26540|92
1606368690000|2020-11-26 05:31:30|26552|26545|26552|26545|26552|26545|26552|26545|12
1606368700000|2020-11-26 05:31:40|26557|26550|26557|26550|26557|26550|26552|26545|7
1606368710000|2020-11-26 05:31:50|||||||||5
1606368720000|2020-11-26 05:32:00|26554.5|26547.5|26552|26545|26557|26550|26552|26545|13
1606368730000|2020-11-26 05:32:10|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|9
1606368750000|2020-11-26 05:32:30|26549.5|26542.5|26547|26540|26552|26545|26547|26540|18
1606368780000|2020-11-26 05:33:00|||||||||1
1606368800000|2020-11-26 05:33:20|26542|26535|26542|26535|26542|26535|26542|26535|11
1606368810000|2020-11-26 05:33:30|26537|26530|26542|26535|26542|26535|26537|26530|44
1606368820000|2020-11-26 05:33:40|26537|26530|26537|26530|26537|26530|26537|26530|6
1606368830000|2020-11-26 05:33:50|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|24
1606368840000|2020-11-26 05:34:00|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|1
1606368850000|2020-11-26 05:34:10|26537|26530|26537|26530|26537|26530|26537|26530|49
1606368860000|2020-11-26 05:34:20|26532|26525|26532|26525|26532|26525|26532|26525|32
1606368890000|2020-11-26 05:34:50|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|12
1606368900000|2020-11-26 05:35:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|10
1606368910000|2020-11-26 05:35:10|26532|26525|26537|26530|26537|26530|26532|26525|15
1606368920000|2020-11-26 05:35:20|26534.5|26527.5|26537|26530|26537|26530|26532|26525|19
1606368950000|2020-11-26 05:35:50|||||||||1
1606368960000|2020-11-26 05:36:00|26542|26535|26547|26540|26547|26540|26542|26535|20
1606368970000|2020-11-26 05:36:10|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|18
1606368980000|2020-11-26 05:36:20|26539.5|26532.5|26537|26530|26542|26535|26537|26530|15
1606369000000|2020-11-26 05:36:40|26539.5|26532.5|26537|26530|26542|26535|26537|26530|7
1606369010000|2020-11-26 05:36:50|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|2
1606369020000|2020-11-26 05:37:00|26534.5|26527.5|26534.5|26527.5|26537|26530|26532|26525|30
1606369030000|2020-11-26 05:37:10|26532|26525|26532|26525|26532|26525|26532|26525|1
1606369040000|2020-11-26 05:37:20|26527|26520|26527|26520|26527|26520|26527|26520|10
1606369060000|2020-11-26 05:37:40|||||||||1
1606369070000|2020-11-26 05:37:50|||||||||23
1606369080000|2020-11-26 05:38:00|26529.5|26522.5|26529.5|26522.5|26532|26525|26529.5|26522.5|8
1606369090000|2020-11-26 05:38:10|26532|26525|26527|26520|26532|26525|26527|26520|3
1606369110000|2020-11-26 05:38:30|26529.5|26522.5|26532|26525|26532|26525|26529.5|26522.5|13
1606369120000|2020-11-26 05:38:40|26527|26520|26527|26520|26527|26520|26527|26520|11
1606369130000|2020-11-26 05:38:50|26529.5|26522.5|26532|26525|26532|26525|26527|26520|6
1606369140000|2020-11-26 05:39:00|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|1
1606369150000|2020-11-26 05:39:10|26529.5|26522.5|26527|26520|26529.5|26522.5|26527|26520|19
1606369170000|2020-11-26 05:39:30|26532|26525|26532|26525|26532|26525|26529.5|26522.5|4
1606369180000|2020-11-26 05:39:40|26529.5|26522.5|26527|26520|26532|26525|26527|26520|0
1606369190000|2020-11-26 05:39:50|26524.5|26517.5|26527|26520|26527|26520|26524.5|26517.5|4
1606369200000|2020-11-26 05:40:00|26524.5|26517.5|26524.5|26517.5|26527|26520|26522|26515|14
1606369210000|2020-11-26 05:40:10|26527|26520|26522|26515|26527|26520|26522|26515|63
1606369220000|2020-11-26 05:40:20|26524.5|26517.5|26522|26515|26527|26520|26522|26515|4
1606369240000|2020-11-26 05:40:40|26524.5|26517.5|26527|26520|26527|26520|26522|26515|61
1606369250000|2020-11-26 05:40:50|26524.5|26517.5|26527|26520|26527|26520|26524.5|26517.5|30
1606369260000|2020-11-26 05:41:00|26524.5|26517.5|26524.5|26517.5|26527|26520|26522|26515|25
1606369270000|2020-11-26 05:41:10|26527|26520|26524.5|26517.5|26527|26520|26522|26515|35
1606369280000|2020-11-26 05:41:20|26527|26520|26527|26520|26527|26520|26524.5|26517.5|1
1606369290000|2020-11-26 05:41:30|26524.5|26517.5|26522|26515|26527|26520|26522|26515|2
1606369310000|2020-11-26 05:41:50|26527|26520|26527|26520|26527|26520|26527|26520|8
1606369320000|2020-11-26 05:42:00|26524.5|26517.5|26522|26515|26527|26520|26522|26515|22
1606369330000|2020-11-26 05:42:10|||||||||7
1606369340000|2020-11-26 05:42:20|||||||||1
1606369350000|2020-11-26 05:42:30|||||||||4
1606369360000|2020-11-26 05:42:40|||||||||1
1606369370000|2020-11-26 05:42:50|26517|26510|26522|26515|26522|26515|26517|26510|71
1606369380000|2020-11-26 05:43:00|||||||||1
1606369390000|2020-11-26 05:43:10|26527|26520|26532|26525|26532|26525|26527|26520|43
1606369400000|2020-11-26 05:43:20|26534.5|26527.5|26542|26535|26542|26535|26532|26525|56
1606369410000|2020-11-26 05:43:30|26539.5|26532.5|26547|26540|26547|26540|26537|26530|70
1606369420000|2020-11-26 05:43:40|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|11
1606369430000|2020-11-26 05:43:50|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|14
1606369440000|2020-11-26 05:44:00|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|27
1606369450000|2020-11-26 05:44:10|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|1
1606369460000|2020-11-26 05:44:20|26539.5|26532.5|26542|26535|26542|26535|26537|26530|7
1606369470000|2020-11-26 05:44:30|26539.5|26532.5|26539.5|26532.5|26539.5|26532.5|26539.5|26532.5|0
1606369480000|2020-11-26 05:44:40|26542|26535|26542|26535|26547|26540|26542|26535|42
1606369490000|2020-11-26 05:44:50|26539.5|26532.5|26542|26535|26542|26535|26537|26530|5
1606369500000|2020-11-26 05:45:00|26539.5|26532.5|26542|26535|26542|26535|26537|26530|24
1606369510000|2020-11-26 05:45:10|||||||||2
1606369520000|2020-11-26 05:45:20|26547|26540|26547|26540|26547|26540|26547|26540|11
1606369530000|2020-11-26 05:45:30|26542|26535|26547|26540|26547|26540|26542|26535|28
1606369540000|2020-11-26 05:45:40|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606369550000|2020-11-26 05:45:50|26542|26535|26542|26535|26542|26535|26542|26535|35
1606369560000|2020-11-26 05:46:00|||||||||1
1606369570000|2020-11-26 05:46:10|26547|26540|26544.5|26537.5|26547|26540|26542|26535|23
1606369580000|2020-11-26 05:46:20|26542|26535|26547|26540|26547|26540|26542|26535|31
1606369590000|2020-11-26 05:46:30|||||||||1
1606369600000|2020-11-26 05:46:40|26544.5|26537.5|26542|26535|26544.5|26537.5|26539.5|26532.5|19
1606369610000|2020-11-26 05:46:50|26537|26530|26537|26530|26537|26530|26532|26525|101
1606369620000|2020-11-26 05:47:00|26532|26525|26537|26530|26537|26530|26532|26525|19
1606369630000|2020-11-26 05:47:10|26534.5|26527.5|26537|26530|26537|26530|26532|26525|51
1606369640000|2020-11-26 05:47:20|26534.5|26527.5|26534.5|26527.5|26537|26530|26534.5|26527.5|15
1606369650000|2020-11-26 05:47:30|26532|26525|26532|26525|26534.5|26527.5|26532|26525|11
1606369670000|2020-11-26 05:47:50|||||||||4
1606369680000|2020-11-26 05:48:00|26537|26530|26534.5|26527.5|26537|26530|26534.5|26527.5|42
1606369690000|2020-11-26 05:48:10|26537|26530|26537|26530|26537|26530|26532|26525|24
1606369700000|2020-11-26 05:48:20|26534.5|26527.5|26534.5|26527.5|26537|26530|26532|26525|2
1606369710000|2020-11-26 05:48:30|26537|26530|26542|26535|26542|26535|26534.5|26527.5|11
1606369720000|2020-11-26 05:48:40|||||||||1
1606369730000|2020-11-26 05:48:50|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|0
1606369740000|2020-11-26 05:49:00|||||||||2
1606369750000|2020-11-26 05:49:10|26547|26540|26547|26540|26547|26540|26547|26540|33
1606369760000|2020-11-26 05:49:20|26552|26545|26547|26540|26552|26545|26547|26540|28
1606369770000|2020-11-26 05:49:30|26552|26545|26557|26550|26557|26550|26552|26545|65
1606369780000|2020-11-26 05:49:40|26562|26555|26562|26555|26562|26555|26562|26555|10
1606369790000|2020-11-26 05:49:50|26559.5|26552.5|26562|26555|26562|26555|26559.5|26552.5|6
1606369800000|2020-11-26 05:50:00|26557|26550|26557|26550|26557|26550|26552|26545|44
1606369810000|2020-11-26 05:50:10|||||||||33
1606369820000|2020-11-26 05:50:20|26554.5|26547.5|26552|26545|26557|26550|26552|26545|71
1606369830000|2020-11-26 05:50:30|26554.5|26547.5|26557|26550|26557|26550|26554.5|26547.5|2
1606369840000|2020-11-26 05:50:40|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|5
1606369850000|2020-11-26 05:50:50|26547|26540|26547|26540|26547|26540|26547|26540|9
1606369860000|2020-11-26 05:51:00|26544.5|26537.5|26542|26535|26547|26540|26542|26535|13
1606369870000|2020-11-26 05:51:10|26539.5|26532.5|26537|26530|26542|26535|26537|26530|12
1606369880000|2020-11-26 05:51:20|||||||||1
1606369900000|2020-11-26 05:51:40|26542|26535|26542|26535|26542|26535|26542|26535|40
1606369910000|2020-11-26 05:51:50|26544.5|26537.5|26547|26540|26547|26540|26542|26535|34
1606369920000|2020-11-26 05:52:00|26542|26535|26544.5|26537.5|26547|26540|26542|26535|28
1606369930000|2020-11-26 05:52:10|26542|26535|26547|26540|26547|26540|26542|26535|15
1606369940000|2020-11-26 05:52:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|9
1606369950000|2020-11-26 05:52:30|26544.5|26537.5|26547|26540|26547|26540|26542|26535|6
1606369960000|2020-11-26 05:52:40|26544.5|26537.5|26542|26535|26547|26540|26542|26535|8
1606369970000|2020-11-26 05:52:50|26544.5|26537.5|26544.5|26537.5|26547|26540|26544.5|26537.5|14
1606369980000|2020-11-26 05:53:00|26542|26535|26547|26540|26547|26540|26542|26535|21
1606369990000|2020-11-26 05:53:10|||||||||1
1606370000000|2020-11-26 05:53:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|11
1606370010000|2020-11-26 05:53:30|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|10
1606370020000|2020-11-26 05:53:40|26549.5|26542.5|26552|26545|26552|26545|26547|26540|10
1606370030000|2020-11-26 05:53:50|26549.5|26542.5|26549.5|26542.5|26552|26545|26549.5|26542.5|32
1606370040000|2020-11-26 05:54:00|26547|26540|26547|26540|26552|26545|26547|26540|8
1606370050000|2020-11-26 05:54:10|26552|26545|26547|26540|26552|26545|26547|26540|47
1606370060000|2020-11-26 05:54:20|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|20
1606370070000|2020-11-26 05:54:30|26552|26545|26557|26550|26557|26550|26552|26545|57
1606370090000|2020-11-26 05:54:50|||||||||17
1606370100000|2020-11-26 05:55:00|26552|26545|26552|26545|26552|26545|26552|26545|37
1606370110000|2020-11-26 05:55:10|26549.5|26542.5|26547|26540|26552|26545|26547|26540|7
1606370120000|2020-11-26 05:55:20|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|37
1606370130000|2020-11-26 05:55:30|26552|26545|26552|26545|26552|26545|26552|26545|10
1606370140000|2020-11-26 05:55:40|26557|26550|26557|26550|26557|26550|26552|26545|49
1606370150000|2020-11-26 05:55:50|26554.5|26547.5|26557|26550|26557|26550|26554.5|26547.5|5
1606370160000|2020-11-26 05:56:00|26554.5|26547.5|26552|26545|26557|26550|26552|26545|15
1606370170000|2020-11-26 05:56:10|||||||||1
1606370210000|2020-11-26 05:56:50|||||||||3
1606370220000|2020-11-26 05:57:00|||||||||1
1606370230000|2020-11-26 05:57:10|26557|26550|26557|26550|26557|26550|26552|26545|85
1606370240000|2020-11-26 05:57:20|||||||||1
1606370250000|2020-11-26 05:57:30|||||||||1
1606370270000|2020-11-26 05:57:50|26562|26555|26562|26555|26562|26555|26559.5|26552.5|74
1606370280000|2020-11-26 05:58:00|26559.5|26552.5|26557|26550|26562|26555|26557|26550|20
1606370290000|2020-11-26 05:58:10|26562|26555|26562|26555|26562|26555|26562|26555|57
1606370300000|2020-11-26 05:58:20|26559.5|26552.5|26557|26550|26559.5|26552.5|26557|26550|12
1606370310000|2020-11-26 05:58:30|26552|26545|26552|26545|26552|26545|26552|26545|58
1606370320000|2020-11-26 05:58:40|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|6
1606370330000|2020-11-26 05:58:50|26542|26535|26542|26535|26542|26535|26542|26535|14
1606370340000|2020-11-26 05:59:00|26539.5|26532.5|26542|26535|26542|26535|26537|26530|120
1606370350000|2020-11-26 05:59:10|||||||||6
1606370360000|2020-11-26 05:59:20|26547|26540|26552|26545|26552|26545|26544.5|26537.5|64
1606370370000|2020-11-26 05:59:30|26547|26540|26552|26545|26552|26545|26547|26540|18
1606370380000|2020-11-26 05:59:40|26547|26540|26552|26545|26552|26545|26547|26540|61
1606370390000|2020-11-26 05:59:50|26549.5|26542.5|26552|26545|26557|26550|26547|26540|289
1606370400000|2020-11-26 06:00:00|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|280
1606370410000|2020-11-26 06:00:10|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|69
1606370420000|2020-11-26 06:00:20|26542|26535|26542|26535|26547|26540|26542|26535|120
1606370430000|2020-11-26 06:00:30|26544.5|26537.5|26544.5|26537.5|26547|26540|26542|26535|95
1606370440000|2020-11-26 06:00:40|26542|26535|26537|26530|26542|26535|26537|26530|50
1606370450000|2020-11-26 06:00:50|||||||||65
1606370460000|2020-11-26 06:01:00|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|37
1606370470000|2020-11-26 06:01:10|26537|26530|26542|26535|26542|26535|26537|26530|78
1606370480000|2020-11-26 06:01:20|||||||||17
1606370490000|2020-11-26 06:01:30|||||||||12
1606370500000|2020-11-26 06:01:40|||||||||26
1606370510000|2020-11-26 06:01:50|||||||||21
1606370520000|2020-11-26 06:02:00|26547|26540|26547|26540|26547|26540|26547|26540|55
1606370530000|2020-11-26 06:02:10|26552|26545|26552|26545|26552|26545|26552|26545|48
1606370540000|2020-11-26 06:02:20|||||||||33
1606370550000|2020-11-26 06:02:30|26547|26540|26552|26545|26552|26545|26547|26540|66
1606370560000|2020-11-26 06:02:40|26547|26540|26552|26545|26552|26545|26547|26540|30
1606370570000|2020-11-26 06:02:50|26547|26540|26552|26545|26552|26545|26547|26540|30
1606370580000|2020-11-26 06:03:00|26549.5|26542.5|26552|26545|26552|26545|26547|26540|30
1606370590000|2020-11-26 06:03:10|26547|26540|26552|26545|26552|26545|26547|26540|19
1606370600000|2020-11-26 06:03:20|26547|26540|26547|26540|26547|26540|26547|26540|26
1606370610000|2020-11-26 06:03:30|||||||||21
1606370620000|2020-11-26 06:03:40|26542|26535|26547|26540|26547|26540|26542|26535|110
1606370630000|2020-11-26 06:03:50|||||||||35
1606370640000|2020-11-26 06:04:00|||||||||25
1606370650000|2020-11-26 06:04:10|||||||||26
1606370660000|2020-11-26 06:04:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|21
1606370670000|2020-11-26 06:04:30|26557|26550|26557|26550|26557|26550|26557|26550|76
1606370680000|2020-11-26 06:04:40|26552|26545|26554.5|26547.5|26557|26550|26552|26545|98
1606370690000|2020-11-26 06:04:50|26552|26545|26552|26545|26557|26550|26552|26545|59
1606370700000|2020-11-26 06:05:00|26557|26550|26557|26550|26557|26550|26557|26550|52
1606370710000|2020-11-26 06:05:10|||||||||8
1606370720000|2020-11-26 06:05:20|26554.5|26547.5|26557|26550|26557|26550|26552|26545|42
1606370730000|2020-11-26 06:05:30|26562|26555|26557|26550|26562|26555|26557|26550|43
1606370740000|2020-11-26 06:05:40|26562|26555|26562|26555|26562|26555|26562|26555|21
1606370770000|2020-11-26 06:06:10|26567|26560|26567|26560|26567|26560|26567|26560|52
1606370780000|2020-11-26 06:06:20|26562|26555|26562|26555|26562|26555|26562|26555|70
1606370790000|2020-11-26 06:06:30|26567|26560|26567|26560|26567|26560|26562|26555|42
1606370800000|2020-11-26 06:06:40|26562|26555|26562|26555|26562|26555|26562|26555|21
1606370810000|2020-11-26 06:06:50|||||||||1
1606370840000|2020-11-26 06:07:20|26557|26550|26572|26565|26572|26565|26557|26550|206
1606370850000|2020-11-26 06:07:30|||||||||11
1606370860000|2020-11-26 06:07:40|26577|26570|26577|26570|26577|26570|26577|26570|28
1606370870000|2020-11-26 06:07:50|26572|26565|26572|26565|26572|26565|26572|26565|97
1606370880000|2020-11-26 06:08:00|26567|26560|26569.5|26562.5|26572|26565|26567|26560|50
1606370890000|2020-11-26 06:08:10|26572|26565|26572|26565|26572|26565|26572|26565|0
1606370900000|2020-11-26 06:08:20|||||||||1
1606370910000|2020-11-26 06:08:30|||||||||1
1606370930000|2020-11-26 06:08:50|26567|26560|26557|26550|26567|26560|26557|26550|99
1606370940000|2020-11-26 06:09:00|||||||||34
1606370950000|2020-11-26 06:09:10|||||||||3
1606370960000|2020-11-26 06:09:20|26562|26555|26567|26560|26567|26560|26562|26555|58
1606370970000|2020-11-26 06:09:30|26562|26555|26562|26555|26562|26555|26562|26555|20
1606370980000|2020-11-26 06:09:40|26564.5|26557.5|26562|26555|26567|26560|26562|26555|33
1606370990000|2020-11-26 06:09:50|26564.5|26557.5|26567|26560|26567|26560|26562|26555|9
1606371000000|2020-11-26 06:10:00|26562|26555|26562|26555|26562|26555|26562|26555|38
1606371010000|2020-11-26 06:10:10|||||||||1
1606371020000|2020-11-26 06:10:20|26564.5|26557.5|26572|26565|26572|26565|26564.5|26557.5|58
1606371030000|2020-11-26 06:10:30|26569.5|26562.5|26582|26575|26582|26575|26569.5|26562.5|58
1606371040000|2020-11-26 06:10:40|||||||||2
1606371050000|2020-11-26 06:10:50|||||||||2
1606371060000|2020-11-26 06:11:00|26587|26580|26582|26575|26587|26580|26582|26575|65
1606371070000|2020-11-26 06:11:10|||||||||2
1606371080000|2020-11-26 06:11:20|26587|26580|26587|26580|26587|26580|26587|26580|74
1606371100000|2020-11-26 06:11:40|26582|26575|26582|26575|26582|26575|26582|26575|20
1606371110000|2020-11-26 06:11:50|||||||||13
1606371120000|2020-11-26 06:12:00|26577|26570|26577|26570|26577|26570|26577|26570|20
1606371130000|2020-11-26 06:12:10|26574.5|26567.5|26582|26575|26582|26575|26572|26565|48
1606371140000|2020-11-26 06:12:20|||||||||13
1606371150000|2020-11-26 06:12:30|26577|26570|26582|26575|26582|26575|26577|26570|31
1606371160000|2020-11-26 06:12:40|26577|26570|26582|26575|26582|26575|26577|26570|25
1606371180000|2020-11-26 06:13:00|26577|26570|26582|26575|26582|26575|26577|26570|50
1606371210000|2020-11-26 06:13:30|26577|26570|26577|26570|26577|26570|26577|26570|46
1606371220000|2020-11-26 06:13:40|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|11
1606371230000|2020-11-26 06:13:50|26574.5|26567.5|26577|26570|26577|26570|26572|26565|16
1606371240000|2020-11-26 06:14:00|26582|26575|26577|26570|26582|26575|26577|26570|60
1606371250000|2020-11-26 06:14:10|26579.5|26572.5|26582|26575|26582|26575|26577|26570|53
1606371260000|2020-11-26 06:14:20|26577|26570|26577|26570|26579.5|26572.5|26577|26570|27
1606371270000|2020-11-26 06:14:30|26582|26575|26577|26570|26582|26575|26577|26570|52
1606371280000|2020-11-26 06:14:40|||||||||3
1606371290000|2020-11-26 06:14:50|26579.5|26572.5|26579.5|26572.5|26579.5|26572.5|26579.5|26572.5|24
1606371300000|2020-11-26 06:15:00|26582|26575|26582|26575|26582|26575|26579.5|26572.5|34
1606371310000|2020-11-26 06:15:10|26577|26570|26582|26575|26582|26575|26577|26570|23
1606371320000|2020-11-26 06:15:20|||||||||1
1606371330000|2020-11-26 06:15:30|||||||||8
1606371350000|2020-11-26 06:15:50|||||||||2
1606371360000|2020-11-26 06:16:00|||||||||4
1606371370000|2020-11-26 06:16:10|26577|26570|26577|26570|26577|26570|26577|26570|21
1606371390000|2020-11-26 06:16:30|||||||||1
1606371400000|2020-11-26 06:16:40|26582|26575|26582|26575|26582|26575|26582|26575|25
1606371410000|2020-11-26 06:16:50|26577|26570|26577|26570|26577|26570|26577|26570|5
1606371440000|2020-11-26 06:17:20|26572|26565|26572|26565|26572|26565|26572|26565|20
1606371460000|2020-11-26 06:17:40|||||||||5
1606371470000|2020-11-26 06:17:50|26577|26570|26574.5|26567.5|26577|26570|26574.5|26567.5|66
1606371480000|2020-11-26 06:18:00|26572|26565|26572|26565|26572|26565|26572|26565|23
1606371520000|2020-11-26 06:18:40|||||||||1
1606371530000|2020-11-26 06:18:50|26569.5|26562.5|26577|26570|26577|26570|26569.5|26562.5|37
1606371540000|2020-11-26 06:19:00|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|8
1606371550000|2020-11-26 06:19:10|26577|26570|26577|26570|26577|26570|26577|26570|24
1606371560000|2020-11-26 06:19:20|||||||||7
1606371580000|2020-11-26 06:19:40|||||||||1
1606371610000|2020-11-26 06:20:10|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|4
1606371630000|2020-11-26 06:20:30|26577|26570|26577|26570|26577|26570|26577|26570|20
1606371660000|2020-11-26 06:21:00|||||||||1
1606371670000|2020-11-26 06:21:10|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|1
1606371680000|2020-11-26 06:21:20|26577|26570|26577|26570|26577|26570|26577|26570|5
1606371690000|2020-11-26 06:21:30|||||||||7
1606371710000|2020-11-26 06:21:50|26572|26565|26572|26565|26572|26565|26572|26565|8
1606371720000|2020-11-26 06:22:00|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|24
1606371730000|2020-11-26 06:22:10|26577|26570|26577|26570|26577|26570|26577|26570|11
1606371740000|2020-11-26 06:22:20|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|11
1606371760000|2020-11-26 06:22:40|||||||||43
1606371780000|2020-11-26 06:23:00|26577|26570|26577|26570|26577|26570|26577|26570|4
1606371790000|2020-11-26 06:23:10|||||||||27
1606371800000|2020-11-26 06:23:20|||||||||1
1606371840000|2020-11-26 06:24:00|||||||||2
1606371850000|2020-11-26 06:24:10|26582|26575|26582|26575|26582|26575|26582|26575|30
1606371860000|2020-11-26 06:24:20|||||||||3
1606371870000|2020-11-26 06:24:30|||||||||2
1606371880000|2020-11-26 06:24:40|26584.5|26577.5|26584.5|26577.5|26584.5|26577.5|26584.5|26577.5|5
1606371890000|2020-11-26 06:24:50|26582|26575|26584.5|26577.5|26584.5|26577.5|26582|26575|9
1606371900000|2020-11-26 06:25:00|26582|26575|26582|26575|26582|26575|26582|26575|1
1606371910000|2020-11-26 06:25:10|26577|26570|26577|26570|26577|26570|26577|26570|9
1606371920000|2020-11-26 06:25:20|26582|26575|26582|26575|26582|26575|26582|26575|10
1606371970000|2020-11-26 06:26:10|||||||||10
1606371980000|2020-11-26 06:26:20|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|8
1606372030000|2020-11-26 06:27:10|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|0
1606372040000|2020-11-26 06:27:20|26592|26585|26592|26585|26592|26585|26592|26585|27
1606372060000|2020-11-26 06:27:40|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|9
1606372070000|2020-11-26 06:27:50|26587|26580|26587|26580|26587|26580|26587|26580|0
1606372120000|2020-11-26 06:28:40|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|4
1606372130000|2020-11-26 06:28:50|26592|26585|26589.5|26582.5|26592|26585|26589.5|26582.5|2
1606372140000|2020-11-26 06:29:00|26592|26585|26592|26585|26592|26585|26592|26585|0
1606372150000|2020-11-26 06:29:10|26587|26580|26589.5|26582.5|26589.5|26582.5|26587|26580|13
1606372170000|2020-11-26 06:29:30|26587|26580|26587|26580|26587|26580|26587|26580|0
1606372180000|2020-11-26 06:29:40|26589.5|26582.5|26587|26580|26589.5|26582.5|26587|26580|0
1606372200000|2020-11-26 06:30:00|26584.5|26577.5|26582|26575|26584.5|26577.5|26582|26575|4
1606372220000|2020-11-26 06:30:20|26584.5|26577.5|26584.5|26577.5|26584.5|26577.5|26584.5|26577.5|2
1606372250000|2020-11-26 06:30:50|||||||||1
1606372260000|2020-11-26 06:31:00|26582|26575|26582|26575|26582|26575|26582|26575|0
1606372290000|2020-11-26 06:31:30|||||||||3
1606372300000|2020-11-26 06:31:40|26579.5|26572.5|26577|26570|26579.5|26572.5|26577|26570|1
1606372380000|2020-11-26 06:33:00|26582|26575|26582|26575|26582|26575|26582|26575|4
1606372390000|2020-11-26 06:33:10|26587|26580|26587|26580|26587|26580|26587|26580|14
1606372410000|2020-11-26 06:33:30|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|24
1606372420000|2020-11-26 06:33:40|26587|26580|26587|26580|26587|26580|26587|26580|0
1606372430000|2020-11-26 06:33:50|26589.5|26582.5|26587|26580|26589.5|26582.5|26587|26580|7
1606372440000|2020-11-26 06:34:00|26592|26585|26592|26585|26592|26585|26592|26585|21
1606372470000|2020-11-26 06:34:30|26587|26580|26587|26580|26587|26580|26587|26580|3
1606372550000|2020-11-26 06:35:50|||||||||1
1606372640000|2020-11-26 06:37:20|||||||||1
1606372730000|2020-11-26 06:38:50|||||||||1
1606372740000|2020-11-26 06:39:00|26592|26585|26592|26585|26592|26585|26592|26585|4
1606372760000|2020-11-26 06:39:20|26587|26580|26587|26580|26587|26580|26587|26580|10
1606372780000|2020-11-26 06:39:40|26592|26585|26592|26585|26592|26585|26587|26580|71
1606372790000|2020-11-26 06:39:50|26594.5|26587.5|26592|26585|26594.5|26587.5|26592|26585|1
1606372810000|2020-11-26 06:40:10|26589.5|26582.5|26592|26585|26597|26590|26589.5|26582.5|19
1606372840000|2020-11-26 06:40:40|26594.5|26587.5|26592|26585|26594.5|26587.5|26592|26585|27
1606372980000|2020-11-26 06:43:00|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|0
1606372990000|2020-11-26 06:43:10|26587|26580|26587|26580|26587|26580|26587|26580|0
1606373040000|2020-11-26 06:44:00|||||||||1
1606373100000|2020-11-26 06:45:00|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|22
1606373120000|2020-11-26 06:45:20|26587|26580|26587|26580|26587|26580|26587|26580|0
1606373170000|2020-11-26 06:46:10|||||||||1
1606373270000|2020-11-26 06:47:50|26589.5|26582.5|26592|26585|26592|26585|26589.5|26582.5|3
1606373310000|2020-11-26 06:48:30|||||||||1
1606373340000|2020-11-26 06:49:00|26587|26580|26587|26580|26587|26580|26587|26580|3
1606373350000|2020-11-26 06:49:10|26592|26585|26592|26585|26592|26585|26592|26585|10
1606373560000|2020-11-26 06:52:40|||||||||6
1606373570000|2020-11-26 06:52:50|26597|26590|26592|26585|26597|26590|26592|26585|8
1606373650000|2020-11-26 06:54:10|26587|26580|26587|26580|26587|26580|26587|26580|4
1606373690000|2020-11-26 06:54:50|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|13
1606373700000|2020-11-26 06:55:00|26589.5|26582.5|26592|26585|26592|26585|26587|26580|4
1606373710000|2020-11-26 06:55:10|26587|26580|26589.5|26582.5|26589.5|26582.5|26587|26580|3
1606373720000|2020-11-26 06:55:20|26592|26585|26592|26585|26592|26585|26587|26580|7
1606373740000|2020-11-26 06:55:40|26589.5|26582.5|26587|26580|26589.5|26582.5|26587|26580|0
1606373750000|2020-11-26 06:55:50|26589.5|26582.5|26589.5|26582.5|26592|26585|26589.5|26582.5|3
1606373760000|2020-11-26 06:56:00|26587|26580|26587|26580|26587|26580|26587|26580|0
1606373770000|2020-11-26 06:56:10|26589.5|26582.5|26587|26580|26589.5|26582.5|26587|26580|1
1606373800000|2020-11-26 06:56:40|||||||||3
1606373850000|2020-11-26 06:57:30|26592|26585|26592|26585|26592|26585|26592|26585|3
1606373860000|2020-11-26 06:57:40|26594.5|26587.5|26594.5|26587.5|26594.5|26587.5|26594.5|26587.5|5
1606373880000|2020-11-26 06:58:00|26592|26585|26592|26585|26592|26585|26592|26585|2
1606373890000|2020-11-26 06:58:10|26594.5|26587.5|26594.5|26587.5|26594.5|26587.5|26594.5|26587.5|0
1606373900000|2020-11-26 06:58:20|26592|26585|26592|26585|26592|26585|26592|26585|2
1606373920000|2020-11-26 06:58:40|26594.5|26587.5|26597|26590|26597|26590|26594.5|26587.5|2
1606373930000|2020-11-26 06:58:50|26594.5|26587.5|26594.5|26587.5|26594.5|26587.5|26594.5|26587.5|1
1606373950000|2020-11-26 06:59:10|26592|26585|26592|26585|26592|26585|26592|26585|0
1606373990000|2020-11-26 06:59:50|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|26589.5|26582.5|2
1606374000000|2020-11-26 07:00:00|26587|26580|26587|26580|26592|26585|26587|26580|3
1606374010000|2020-11-26 07:00:10|26584.5|26577.5|26577|26570|26584.5|26577.5|26577|26570|2
1606374030000|2020-11-26 07:00:30|||||||||1
1606374050000|2020-11-26 07:00:50|26572|26565|26572|26565|26572|26565|26572|26565|9
1606374060000|2020-11-26 07:01:00|26574.5|26567.5|26567|26560|26577|26570|26567|26560|21
1606374120000|2020-11-26 07:02:00|26564.5|26557.5|26564.5|26557.5|26564.5|26557.5|26564.5|26557.5|10
1606374130000|2020-11-26 07:02:10|26562|26555|26557|26550|26562|26555|26557|26550|2
1606374140000|2020-11-26 07:02:20|||||||||4
1606374160000|2020-11-26 07:02:40|26562|26555|26562|26555|26562|26555|26562|26555|8
1606374190000|2020-11-26 07:03:10|26552|26545|26552|26545|26552|26545|26552|26545|16
1606374200000|2020-11-26 07:03:20|||||||||1
1606374210000|2020-11-26 07:03:30|||||||||1
1606374230000|2020-11-26 07:03:50|||||||||1
1606374240000|2020-11-26 07:04:00|||||||||10
1606374250000|2020-11-26 07:04:10|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|1
1606374260000|2020-11-26 07:04:20|26557|26550|26557|26550|26557|26550|26557|26550|6
1606374320000|2020-11-26 07:05:20|26562|26555|26562|26555|26562|26555|26562|26555|3
1606374340000|2020-11-26 07:05:40|26559.5|26552.5|26557|26550|26559.5|26552.5|26557|26550|0
1606374390000|2020-11-26 07:06:30|||||||||1
1606374410000|2020-11-26 07:06:50|26552|26545|26552|26545|26552|26545|26549.5|26542.5|6
1606374470000|2020-11-26 07:07:50|26557|26550|26557|26550|26557|26550|26557|26550|4
1606374480000|2020-11-26 07:08:00|||||||||1
1606374520000|2020-11-26 07:08:40|||||||||1
1606374540000|2020-11-26 07:09:00|26562|26555|26562|26555|26562|26555|26559.5|26552.5|19
1606374560000|2020-11-26 07:09:20|||||||||1
1606374600000|2020-11-26 07:10:00|||||||||5
1606374660000|2020-11-26 07:11:00|||||||||8
1606374690000|2020-11-26 07:11:30|||||||||3
1606374720000|2020-11-26 07:12:00|26557|26550|26557|26550|26557|26550|26557|26550|9
1606374730000|2020-11-26 07:12:10|26552|26545|26557|26550|26557|26550|26552|26545|8
1606374810000|2020-11-26 07:13:30|26554.5|26547.5|26557|26550|26557|26550|26554.5|26547.5|2
1606374860000|2020-11-26 07:14:20|26562|26555|26559.5|26552.5|26562|26555|26559.5|26552.5|8
1606374900000|2020-11-26 07:15:00|26557|26550|26557|26550|26557|26550|26552|26545|20
1606374940000|2020-11-26 07:15:40|||||||||1
1606374960000|2020-11-26 07:16:00|26562|26555|26562|26555|26562|26555|26562|26555|4
1606375000000|2020-11-26 07:16:40|26567|26560|26567|26560|26567|26560|26567|26560|2
1606375050000|2020-11-26 07:17:30|||||||||1
1606375060000|2020-11-26 07:17:40|26564.5|26557.5|26564.5|26557.5|26564.5|26557.5|26564.5|26557.5|1
1606375070000|2020-11-26 07:17:50|26567|26560|26567|26560|26569.5|26562.5|26567|26560|1
1606375120000|2020-11-26 07:18:40|26572|26565|26572|26565|26572|26565|26572|26565|1
1606375140000|2020-11-26 07:19:00|26577|26570|26577|26570|26577|26570|26577|26570|18
1606375150000|2020-11-26 07:19:10|26579.5|26572.5|26577|26570|26579.5|26572.5|26577|26570|0
1606375160000|2020-11-26 07:19:20|||||||||1
1606375190000|2020-11-26 07:19:50|||||||||2
1606375250000|2020-11-26 07:20:50|||||||||1
1606375300000|2020-11-26 07:21:40|||||||||2
1606375340000|2020-11-26 07:22:20|26572|26565|26572|26565|26572|26565|26572|26565|5
1606375360000|2020-11-26 07:22:40|26567|26560|26572|26565|26572|26565|26567|26560|7
1606375380000|2020-11-26 07:23:00|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|3
1606375410000|2020-11-26 07:23:30|||||||||4
1606375420000|2020-11-26 07:23:40|26567|26560|26567|26560|26567|26560|26567|26560|7
1606375460000|2020-11-26 07:24:20|||||||||1
1606375490000|2020-11-26 07:24:50|26564.5|26557.5|26567|26560|26567|26560|26564.5|26557.5|4
1606375510000|2020-11-26 07:25:10|26572|26565|26572|26565|26572|26565|26572|26565|4
1606375540000|2020-11-26 07:25:40|26577|26570|26577|26570|26577|26570|26577|26570|13
1606375580000|2020-11-26 07:26:20|26582|26575|26582|26575|26582|26575|26582|26575|13
1606375610000|2020-11-26 07:26:50|26577|26570|26582|26575|26582|26575|26577|26570|25
1606375620000|2020-11-26 07:27:00|26579.5|26572.5|26577|26570|26582|26575|26577|26570|6
1606375630000|2020-11-26 07:27:10|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|0
1606375660000|2020-11-26 07:27:40|26587|26580|26587|26580|26587|26580|26587|26580|1
1606375670000|2020-11-26 07:27:50|26582|26575|26582|26575|26582|26575|26582|26575|5
1606375690000|2020-11-26 07:28:10|26587|26580|26587|26580|26587|26580|26587|26580|2
1606375730000|2020-11-26 07:28:50|26592|26585|26587|26580|26592|26585|26587|26580|14
1606375750000|2020-11-26 07:29:10|26582|26575|26582|26575|26582|26575|26582|26575|6
1606375790000|2020-11-26 07:29:50|26587|26580|26587|26580|26587|26580|26582|26575|5
1606375800000|2020-11-26 07:30:00|26592|26585|26592|26585|26592|26585|26587|26580|18
1606375810000|2020-11-26 07:30:10|26594.5|26587.5|26592|26585|26594.5|26587.5|26592|26585|0
1606375820000|2020-11-26 07:30:20|26584.5|26577.5|26582|26575|26587|26580|26582|26575|21
1606375830000|2020-11-26 07:30:30|26587|26580|26582|26575|26587|26580|26577|26570|16
1606375840000|2020-11-26 07:30:40|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|2
1606375880000|2020-11-26 07:31:20|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|0
1606375900000|2020-11-26 07:31:40|26582|26575|26582|26575|26582|26575|26582|26575|2
1606375910000|2020-11-26 07:31:50|26579.5|26572.5|26579.5|26572.5|26579.5|26572.5|26577|26570|6
1606375920000|2020-11-26 07:32:00|26582|26575|26577|26570|26582|26575|26577|26570|0
1606375960000|2020-11-26 07:32:40|26582|26575|26582|26575|26582|26575|26582|26575|7
1606376000000|2020-11-26 07:33:20|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|0
1606376020000|2020-11-26 07:33:40|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|0
1606376080000|2020-11-26 07:34:40|26579.5|26572.5|26582|26575|26582|26575|26579.5|26572.5|0
1606376130000|2020-11-26 07:35:30|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|25
1606376140000|2020-11-26 07:35:40|||||||||5
1606376210000|2020-11-26 07:36:50|26584.5|26577.5|26582|26575|26584.5|26577.5|26582|26575|9
1606376220000|2020-11-26 07:37:00|26577|26570|26572|26565|26577|26570|26572|26565|23
1606376230000|2020-11-26 07:37:10|26574.5|26567.5|26577|26570|26577|26570|26574.5|26567.5|12
1606376240000|2020-11-26 07:37:20|26574.5|26567.5|26577|26570|26577|26570|26574.5|26567.5|2
1606376250000|2020-11-26 07:37:30|26574.5|26567.5|26572|26565|26574.5|26567.5|26569.5|26562.5|0
1606376280000|2020-11-26 07:38:00|26577|26570|26572|26565|26577|26570|26572|26565|10
1606376310000|2020-11-26 07:38:30|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|0
1606376320000|2020-11-26 07:38:40|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|5
1606376340000|2020-11-26 07:39:00|26569.5|26562.5|26572|26565|26572|26565|26567|26560|6
1606376390000|2020-11-26 07:39:50|26577|26570|26572|26565|26577|26570|26572|26565|5
1606376460000|2020-11-26 07:41:00|||||||||2
1606376470000|2020-11-26 07:41:10|26574.5|26567.5|26577|26570|26577|26570|26574.5|26567.5|0
1606376480000|2020-11-26 07:41:20|26582|26575|26582|26575|26582|26575|26582|26575|5
1606376490000|2020-11-26 07:41:30|||||||||15
1606376500000|2020-11-26 07:41:40|26577|26570|26582|26575|26582|26575|26577|26570|28
1606376510000|2020-11-26 07:41:50|26579.5|26572.5|26579.5|26572.5|26582|26575|26579.5|26572.5|2
1606376520000|2020-11-26 07:42:00|26577|26570|26577|26570|26577|26570|26577|26570|0
1606376530000|2020-11-26 07:42:10|||||||||1
1606376540000|2020-11-26 07:42:20|26582|26575|26587|26580|26587|26580|26582|26575|9
1606376550000|2020-11-26 07:42:30|26582|26575|26582|26575|26582|26575|26582|26575|15
1606376560000|2020-11-26 07:42:40|26584.5|26577.5|26587|26580|26587|26580|26584.5|26577.5|6
1606376570000|2020-11-26 07:42:50|26584.5|26577.5|26582|26575|26587|26580|26582|26575|5
1606376580000|2020-11-26 07:43:00|||||||||2
1606376590000|2020-11-26 07:43:10|26584.5|26577.5|26582|26575|26584.5|26577.5|26582|26575|0
1606376600000|2020-11-26 07:43:20|26577|26570|26577|26570|26577|26570|26577|26570|9
1606376640000|2020-11-26 07:44:00|||||||||1
1606376700000|2020-11-26 07:45:00|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|3
1606376710000|2020-11-26 07:45:10|26574.5|26567.5|26577|26570|26577|26570|26572|26565|0
1606376760000|2020-11-26 07:46:00|26582|26575|26579.5|26572.5|26582|26575|26579.5|26572.5|4
1606376780000|2020-11-26 07:46:20|26577|26570|26577|26570|26579.5|26572.5|26577|26570|0
1606376800000|2020-11-26 07:46:40|26579.5|26572.5|26579.5|26572.5|26579.5|26572.5|26579.5|26572.5|0
1606376810000|2020-11-26 07:46:50|26582|26575|26579.5|26572.5|26582|26575|26579.5|26572.5|0
1606376820000|2020-11-26 07:47:00|26577|26570|26577|26570|26577|26570|26572|26565|1
1606376830000|2020-11-26 07:47:10|26572|26565|26572|26565|26572|26565|26572|26565|1
1606376840000|2020-11-26 07:47:20|26574.5|26567.5|26574.5|26567.5|26574.5|26567.5|26572|26565|0
1606376850000|2020-11-26 07:47:30|26577|26570|26572|26565|26577|26570|26572|26565|0
1606376860000|2020-11-26 07:47:40|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|2
1606376870000|2020-11-26 07:47:50|26574.5|26567.5|26572|26565|26574.5|26567.5|26572|26565|0
1606376880000|2020-11-26 07:48:00|26567|26560|26572|26565|26572|26565|26567|26560|5
1606376910000|2020-11-26 07:48:30|26569.5|26562.5|26572|26565|26572|26565|26569.5|26562.5|0
1606376920000|2020-11-26 07:48:40|26569.5|26562.5|26567|26560|26569.5|26562.5|26567|26560|0
1606376930000|2020-11-26 07:48:50|26569.5|26562.5|26567|26560|26569.5|26562.5|26562|26555|4
1606376940000|2020-11-26 07:49:00|26562|26555|26562|26555|26562|26555|26562|26555|1
1606376960000|2020-11-26 07:49:20|26567|26560|26562|26555|26567|26560|26562|26555|1
1606376970000|2020-11-26 07:49:30|26567|26560|26562|26555|26567|26560|26562|26555|10
1606376990000|2020-11-26 07:49:50|26567|26560|26567|26560|26569.5|26562.5|26567|26560|2
1606377000000|2020-11-26 07:50:00|26569.5|26562.5|26567|26560|26572|26565|26567|26560|5
1606377010000|2020-11-26 07:50:10|26564.5|26557.5|26562|26555|26564.5|26557.5|26562|26555|3
1606377030000|2020-11-26 07:50:30|26564.5|26557.5|26562|26555|26564.5|26557.5|26562|26555|0
1606377080000|2020-11-26 07:51:20|26557|26550|26557|26550|26559.5|26552.5|26557|26550|2
1606377090000|2020-11-26 07:51:30|26554.5|26547.5|26557|26550|26557|26550|26554.5|26547.5|0
1606377100000|2020-11-26 07:51:40|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|4
1606377120000|2020-11-26 07:52:00|||||||||6
1606377130000|2020-11-26 07:52:10|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|0
1606377140000|2020-11-26 07:52:20|26554.5|26547.5|26554.5|26547.5|26554.5|26547.5|26552|26545|3
1606377150000|2020-11-26 07:52:30|26552|26545|26552|26545|26557|26550|26552|26545|4
1606377160000|2020-11-26 07:52:40|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|0
1606377180000|2020-11-26 07:53:00|26554.5|26547.5|26552|26545|26554.5|26547.5|26552|26545|4
1606377190000|2020-11-26 07:53:10|26547|26540|26547|26540|26547|26540|26547|26540|3
1606377200000|2020-11-26 07:53:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|13
1606377220000|2020-11-26 07:53:40|26552|26545|26549.5|26542.5|26552|26545|26549.5|26542.5|13
1606377230000|2020-11-26 07:53:50|26547|26540|26547|26540|26549.5|26542.5|26547|26540|0
1606377250000|2020-11-26 07:54:10|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|0
1606377260000|2020-11-26 07:54:20|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|0
1606377290000|2020-11-26 07:54:50|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|0
1606377300000|2020-11-26 07:55:00|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|1
1606377320000|2020-11-26 07:55:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|5
1606377330000|2020-11-26 07:55:30|26547|26540|26547|26540|26547|26540|26547|26540|2
1606377430000|2020-11-26 07:57:10|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|0
1606377440000|2020-11-26 07:57:20|26549.5|26542.5|26547|26540|26552|26545|26547|26540|4
1606377450000|2020-11-26 07:57:30|26549.5|26542.5|26552|26545|26552|26545|26547|26540|0
1606377460000|2020-11-26 07:57:40|26547|26540|26549.5|26542.5|26552|26545|26547|26540|9
1606377470000|2020-11-26 07:57:50|26552|26545|26552|26545|26552|26545|26552|26545|0
1606377480000|2020-11-26 07:58:00|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|4
1606377540000|2020-11-26 07:59:00|||||||||6
1606377550000|2020-11-26 07:59:10|26549.5|26542.5|26552|26545|26552|26545|26547|26540|4
1606377590000|2020-11-26 07:59:50|26549.5|26542.5|26547|26540|26552|26545|26547|26540|20
1606377600000|2020-11-26 08:00:00|26549.5|26542.5|26547|26540|26552|26545|26542|26535|39
1606377610000|2020-11-26 08:00:10|26549.5|26542.5|26542|26535|26552|26545|26542|26535|20
1606377620000|2020-11-26 08:00:20|26544.5|26537.5|26549.5|26542.5|26549.5|26542.5|26542|26535|5
1606377630000|2020-11-26 08:00:30|26552|26545|26547|26540|26552|26545|26547|26540|5
1606377640000|2020-11-26 08:00:40|26549.5|26542.5|26552|26545|26552|26545|26547|26540|4
1606377650000|2020-11-26 08:00:50|26547|26540|26547|26540|26552|26545|26547|26540|10
1606377660000|2020-11-26 08:01:00|26549.5|26542.5|26547|26540|26552|26545|26547|26540|14
1606377670000|2020-11-26 08:01:10|26549.5|26542.5|26547|26540|26552|26545|26547|26540|3
1606377680000|2020-11-26 08:01:20|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|0
1606377690000|2020-11-26 08:01:30|26549.5|26542.5|26549.5|26542.5|26549.5|26542.5|26547|26540|0
1606377700000|2020-11-26 08:01:40|26552|26545|26542|26535|26552|26545|26542|26535|5
1606377720000|2020-11-26 08:02:00|26539.5|26532.5|26539.5|26532.5|26539.5|26532.5|26539.5|26532.5|3
1606377730000|2020-11-26 08:02:10|26537|26530|26542|26535|26542|26535|26537|26530|7
1606377740000|2020-11-26 08:02:20|26539.5|26532.5|26527|26520|26539.5|26532.5|26527|26520|11
1606377750000|2020-11-26 08:02:30|26532|26525|26532|26525|26532|26525|26527|26520|27
1606377770000|2020-11-26 08:02:50|26529.5|26522.5|26527|26520|26532|26525|26527|26520|41
1606377780000|2020-11-26 08:03:00|26524.5|26517.5|26527|26520|26527|26520|26522|26515|5
1606377790000|2020-11-26 08:03:10|26524.5|26517.5|26522|26515|26527|26520|26522|26515|6
1606377810000|2020-11-26 08:03:30|26524.5|26517.5|26524.5|26517.5|26527|26520|26522|26515|5
1606377820000|2020-11-26 08:03:40|26527|26520|26522|26515|26527|26520|26522|26515|7
1606377830000|2020-11-26 08:03:50|26524.5|26517.5|26527|26520|26527|26520|26524.5|26517.5|1
1606377870000|2020-11-26 08:04:30|26522|26515|26527|26520|26527|26520|26522|26515|6
1606377880000|2020-11-26 08:04:40|26524.5|26517.5|26527|26520|26527|26520|26524.5|26517.5|0
1606377890000|2020-11-26 08:04:50|26524.5|26517.5|26522|26515|26527|26520|26522|26515|2
1606377910000|2020-11-26 08:05:10|26524.5|26517.5|26522|26515|26527|26520|26522|26515|8
1606377930000|2020-11-26 08:05:30|26524.5|26517.5|26522|26515|26524.5|26517.5|26522|26515|6
1606377940000|2020-11-26 08:05:40|26519.5|26512.5|26519.5|26512.5|26522|26515|26519.5|26512.5|0
1606377950000|2020-11-26 08:05:50|26522|26515|26517|26510|26522|26515|26517|26510|3
1606377960000|2020-11-26 08:06:00|26512|26505|26512|26505|26512|26505|26512|26505|9
1606377970000|2020-11-26 08:06:10|26507|26500|26512|26505|26514.5|26507.5|26507|26500|19
1606377980000|2020-11-26 08:06:20|26514.5|26507.5|26512|26505|26517|26510|26512|26505|19
1606377990000|2020-11-26 08:06:30|26514.5|26507.5|26512|26505|26517|26510|26512|26505|0
1606378000000|2020-11-26 08:06:40|26514.5|26507.5|26514.5|26507.5|26517|26510|26514.5|26507.5|5
1606378010000|2020-11-26 08:06:50|26512|26505|26517|26510|26517|26510|26512|26505|3
1606378020000|2020-11-26 08:07:00|26514.5|26507.5|26512|26505|26517|26510|26512|26505|2
1606378040000|2020-11-26 08:07:20|26517|26510|26517|26510|26517|26510|26517|26510|1
1606378050000|2020-11-26 08:07:30|26522|26515|26522|26515|26522|26515|26519.5|26512.5|11
1606378060000|2020-11-26 08:07:40|26519.5|26512.5|26517|26510|26522|26515|26517|26510|1
1606378070000|2020-11-26 08:07:50|26519.5|26512.5|26517|26510|26519.5|26512.5|26517|26510|3
1606378080000|2020-11-26 08:08:00|26519.5|26512.5|26512|26505|26519.5|26512.5|26512|26505|9
1606378090000|2020-11-26 08:08:10|||||||||2
1606378100000|2020-11-26 08:08:20|26514.5|26507.5|26519.5|26512.5|26519.5|26512.5|26514.5|26507.5|4
1606378110000|2020-11-26 08:08:30|26517|26510|26512|26505|26517|26510|26512|26505|2
1606378120000|2020-11-26 08:08:40|||||||||5
1606378130000|2020-11-26 08:08:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|0
1606378140000|2020-11-26 08:09:00|26514.5|26507.5|26512|26505|26514.5|26507.5|26507|26500|14
1606378150000|2020-11-26 08:09:10|||||||||4
1606378160000|2020-11-26 08:09:20|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26507|26500|0
1606378170000|2020-11-26 08:09:30|26512|26505|26509.5|26502.5|26512|26505|26509.5|26502.5|8
1606378180000|2020-11-26 08:09:40|26512|26505|26509.5|26502.5|26512|26505|26507|26500|17
1606378190000|2020-11-26 08:09:50|26512|26505|26512|26505|26512|26505|26507|26500|23
1606378200000|2020-11-26 08:10:00|||||||||8
1606378210000|2020-11-26 08:10:10|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|12
1606378220000|2020-11-26 08:10:20|26514.5|26507.5|26519.5|26512.5|26522|26515|26512|26505|16
1606378230000|2020-11-26 08:10:30|26517|26510|26522|26515|26522|26515|26517|26510|6
1606378240000|2020-11-26 08:10:40|26519.5|26512.5|26522|26515|26522|26515|26519.5|26512.5|0
1606378260000|2020-11-26 08:11:00|26524.5|26517.5|26527|26520|26527|26520|26522|26515|4
1606378270000|2020-11-26 08:11:10|26532|26525|26527|26520|26532|26525|26527|26520|8
1606378280000|2020-11-26 08:11:20|26532|26525|26537|26530|26537|26530|26532|26525|6
1606378290000|2020-11-26 08:11:30|26534.5|26527.5|26537|26530|26537|26530|26532|26525|5
1606378300000|2020-11-26 08:11:40|26539.5|26532.5|26537|26530|26542|26535|26537|26530|5
1606378310000|2020-11-26 08:11:50|||||||||1
1606378320000|2020-11-26 08:12:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|2
1606378340000|2020-11-26 08:12:20|||||||||5
1606378350000|2020-11-26 08:12:30|||||||||1
1606378360000|2020-11-26 08:12:40|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|4
1606378370000|2020-11-26 08:12:50|26537|26530|26537|26530|26537|26530|26534.5|26527.5|3
1606378380000|2020-11-26 08:13:00|26534.5|26527.5|26532|26525|26534.5|26527.5|26529.5|26522.5|10
1606378400000|2020-11-26 08:13:20|26527|26520|26532|26525|26532|26525|26527|26520|13
1606378420000|2020-11-26 08:13:40|26537|26530|26537|26530|26537|26530|26537|26530|4
1606378430000|2020-11-26 08:13:50|26542|26535|26537|26530|26542|26535|26537|26530|8
1606378440000|2020-11-26 08:14:00|26539.5|26532.5|26537|26530|26542|26535|26537|26530|0
1606378470000|2020-11-26 08:14:30|||||||||1
1606378480000|2020-11-26 08:14:40|||||||||1
1606378490000|2020-11-26 08:14:50|26542|26535|26539.5|26532.5|26542|26535|26539.5|26532.5|7
1606378500000|2020-11-26 08:15:00|26537|26530|26537|26530|26537|26530|26537|26530|0
1606378510000|2020-11-26 08:15:10|26532|26525|26537|26530|26537|26530|26532|26525|7
1606378520000|2020-11-26 08:15:20|26532|26525|26537|26530|26537|26530|26532|26525|6
1606378530000|2020-11-26 08:15:30|26542|26535|26537|26530|26542|26535|26537|26530|11
1606378540000|2020-11-26 08:15:40|26539.5|26532.5|26537|26530|26542|26535|26537|26530|2
1606378560000|2020-11-26 08:16:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|0
1606378570000|2020-11-26 08:16:10|26534.5|26527.5|26537|26530|26537|26530|26532|26525|2
1606378580000|2020-11-26 08:16:20|26534.5|26527.5|26534.5|26527.5|26537|26530|26534.5|26527.5|5
1606378590000|2020-11-26 08:16:30|26537|26530|26537|26530|26537|26530|26532|26525|4
1606378600000|2020-11-26 08:16:40|26534.5|26527.5|26537|26530|26537|26530|26532|26525|1
1606378620000|2020-11-26 08:17:00|26539.5|26532.5|26537|26530|26542|26535|26537|26530|2
1606378650000|2020-11-26 08:17:30|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|3
1606378680000|2020-11-26 08:18:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|0
1606378700000|2020-11-26 08:18:20|||||||||1
1606378710000|2020-11-26 08:18:30|26532|26525|26537|26530|26537|26530|26532|26525|5
1606378740000|2020-11-26 08:19:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|6
1606378750000|2020-11-26 08:19:10|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|1
1606378760000|2020-11-26 08:19:20|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|0
1606378770000|2020-11-26 08:19:30|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|0
1606378780000|2020-11-26 08:19:40|26534.5|26527.5|26534.5|26527.5|26537|26530|26532|26525|4
1606378790000|2020-11-26 08:19:50|26537|26530|26537|26530|26537|26530|26537|26530|1
1606378800000|2020-11-26 08:20:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|1
1606378810000|2020-11-26 08:20:10|26542|26535|26542|26535|26542|26535|26542|26535|9
1606378830000|2020-11-26 08:20:30|26537|26530|26539.5|26532.5|26542|26535|26537|26530|9
1606378840000|2020-11-26 08:20:40|26542|26535|26537|26530|26542|26535|26537|26530|6
1606378850000|2020-11-26 08:20:50|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|10
1606378860000|2020-11-26 08:21:00|26537|26530|26537|26530|26539.5|26532.5|26537|26530|3
1606378900000|2020-11-26 08:21:40|26542|26535|26537|26530|26542|26535|26537|26530|3
1606378920000|2020-11-26 08:22:00|26534.5|26527.5|26537|26530|26537|26530|26534.5|26527.5|5
1606378930000|2020-11-26 08:22:10|||||||||2
1606378940000|2020-11-26 08:22:20|26542|26535|26542|26535|26542|26535|26539.5|26532.5|11
1606378950000|2020-11-26 08:22:30|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|3
1606378960000|2020-11-26 08:22:40|||||||||1
1606378970000|2020-11-26 08:22:50|||||||||31
1606378990000|2020-11-26 08:23:10|26539.5|26532.5|26537|26530|26539.5|26532.5|26534.5|26527.5|11
1606379000000|2020-11-26 08:23:20|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|3
1606379010000|2020-11-26 08:23:30|||||||||8
1606379020000|2020-11-26 08:23:40|26527|26520|26527|26520|26527|26520|26527|26520|8
1606379030000|2020-11-26 08:23:50|||||||||1
1606379040000|2020-11-26 08:24:00|26522|26515|26522|26515|26522|26515|26522|26515|28
1606379060000|2020-11-26 08:24:20|26527|26520|26527|26520|26527|26520|26527|26520|8
1606379070000|2020-11-26 08:24:30|26529.5|26522.5|26527|26520|26532|26525|26527|26520|2
1606379130000|2020-11-26 08:25:30|||||||||1
1606379150000|2020-11-26 08:25:50|26532|26525|26537|26530|26537|26530|26532|26525|2
1606379160000|2020-11-26 08:26:00|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|0
1606379170000|2020-11-26 08:26:10|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|0
1606379180000|2020-11-26 08:26:20|||||||||2
1606379190000|2020-11-26 08:26:30|26539.5|26532.5|26542|26535|26542|26535|26537|26530|7
1606379200000|2020-11-26 08:26:40|26547|26540|26547|26540|26549.5|26542.5|26547|26540|4
1606379210000|2020-11-26 08:26:50|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379220000|2020-11-26 08:27:00|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|8
1606379230000|2020-11-26 08:27:10|26549.5|26542.5|26549.5|26542.5|26549.5|26542.5|26547|26540|6
1606379240000|2020-11-26 08:27:20|26547|26540|26549.5|26542.5|26549.5|26542.5|26547|26540|0
1606379250000|2020-11-26 08:27:30|26547|26540|26547|26540|26547|26540|26547|26540|1
1606379290000|2020-11-26 08:28:10|26552|26545|26552|26545|26552|26545|26549.5|26542.5|1
1606379300000|2020-11-26 08:28:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|1
1606379320000|2020-11-26 08:28:40|26549.5|26542.5|26547|26540|26552|26545|26547|26540|1
1606379330000|2020-11-26 08:28:50|26552|26545|26552|26545|26552|26545|26549.5|26542.5|2
1606379340000|2020-11-26 08:29:00|26549.5|26542.5|26549.5|26542.5|26552|26545|26547|26540|0
1606379350000|2020-11-26 08:29:10|26547|26540|26547|26540|26549.5|26542.5|26547|26540|31
1606379360000|2020-11-26 08:29:20|||||||||31
1606379370000|2020-11-26 08:29:30|||||||||1
1606379380000|2020-11-26 08:29:40|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|12
1606379390000|2020-11-26 08:29:50|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|30
1606379400000|2020-11-26 08:30:00|26549.5|26542.5|26549.5|26542.5|26552|26545|26547|26540|9
1606379410000|2020-11-26 08:30:10|26552|26545|26552|26545|26552|26545|26549.5|26542.5|0
1606379420000|2020-11-26 08:30:20|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|0
1606379440000|2020-11-26 08:30:40|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|0
1606379450000|2020-11-26 08:30:50|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|20
1606379460000|2020-11-26 08:31:00|26549.5|26542.5|26547|26540|26552|26545|26547|26540|0
1606379470000|2020-11-26 08:31:10|26549.5|26542.5|26552|26545|26552|26545|26549.5|26542.5|2
1606379490000|2020-11-26 08:31:30|26549.5|26542.5|26549.5|26542.5|26552|26545|26547|26540|1
1606379500000|2020-11-26 08:31:40|26552|26545|26549.5|26542.5|26552|26545|26547|26540|2
1606379510000|2020-11-26 08:31:50|26547|26540|26547|26540|26547|26540|26547|26540|0
1606379520000|2020-11-26 08:32:00|26542|26535|26542|26535|26542|26535|26542|26535|3
1606379540000|2020-11-26 08:32:20|26537|26530|26537|26530|26537|26530|26537|26530|7
1606379560000|2020-11-26 08:32:40|26542|26535|26537|26530|26542|26535|26537|26530|6
1606379570000|2020-11-26 08:32:50|26539.5|26532.5|26539.5|26532.5|26539.5|26532.5|26537|26530|2
1606379580000|2020-11-26 08:33:00|26542|26535|26542|26535|26542|26535|26537|26530|2
1606379590000|2020-11-26 08:33:10|26547|26540|26547|26540|26547|26540|26547|26540|23
1606379600000|2020-11-26 08:33:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379630000|2020-11-26 08:33:50|||||||||2
1606379640000|2020-11-26 08:34:00|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379650000|2020-11-26 08:34:10|26544.5|26537.5|26542|26535|26544.5|26537.5|26542|26535|0
1606379670000|2020-11-26 08:34:30|26539.5|26532.5|26539.5|26532.5|26539.5|26532.5|26537|26530|3
1606379680000|2020-11-26 08:34:40|26537|26530|26537|26530|26539.5|26532.5|26537|26530|0
1606379690000|2020-11-26 08:34:50|26542|26535|26542|26535|26542|26535|26539.5|26532.5|3
1606379700000|2020-11-26 08:35:00|26539.5|26532.5|26542|26535|26542|26535|26537|26530|3
1606379710000|2020-11-26 08:35:10|26547|26540|26552|26545|26552|26545|26547|26540|4
1606379720000|2020-11-26 08:35:20|26547|26540|26547|26540|26552|26545|26547|26540|1
1606379730000|2020-11-26 08:35:30|26549.5|26542.5|26547|26540|26549.5|26542.5|26547|26540|2
1606379760000|2020-11-26 08:36:00|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|2
1606379770000|2020-11-26 08:36:10|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|4
1606379780000|2020-11-26 08:36:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379790000|2020-11-26 08:36:30|||||||||1
1606379810000|2020-11-26 08:36:50|26542|26535|26542|26535|26542|26535|26542|26535|10
1606379830000|2020-11-26 08:37:10|26547|26540|26544.5|26537.5|26547|26540|26542|26535|2
1606379840000|2020-11-26 08:37:20|26547|26540|26547|26540|26547|26540|26544.5|26537.5|3
1606379850000|2020-11-26 08:37:30|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379860000|2020-11-26 08:37:40|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379880000|2020-11-26 08:38:00|26544.5|26537.5|26544.5|26537.5|26547|26540|26544.5|26537.5|0
1606379890000|2020-11-26 08:38:10|26547|26540|26542|26535|26547|26540|26542|26535|0
1606379900000|2020-11-26 08:38:20|26544.5|26537.5|26547|26540|26547|26540|26542|26535|0
1606379950000|2020-11-26 08:39:10|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379960000|2020-11-26 08:39:20|26544.5|26537.5|26547|26540|26547|26540|26544.5|26537.5|0
1606379970000|2020-11-26 08:39:30|26544.5|26537.5|26544.5|26537.5|26544.5|26537.5|26544.5|26537.5|0
1606379980000|2020-11-26 08:39:40|26542|26535|26542|26535|26542|26535|26542|26535|0
1606380000000|2020-11-26 08:40:00|26539.5|26532.5|26539.5|26532.5|26542|26535|26537|26530|2
1606380010000|2020-11-26 08:40:10|26542|26535|26542|26535|26542|26535|26539.5|26532.5|0
1606380020000|2020-11-26 08:40:20|26537|26530|26542|26535|26542|26535|26537|26530|7
1606380040000|2020-11-26 08:40:40|26539.5|26532.5|26542|26535|26542|26535|26539.5|26532.5|0
1606380050000|2020-11-26 08:40:50|26537|26530|26537|26530|26537|26530|26537|26530|4
1606380080000|2020-11-26 08:41:20|||||||||2
1606380100000|2020-11-26 08:41:40|||||||||2
1606380110000|2020-11-26 08:41:50|26542|26535|26537|26530|26542|26535|26537|26530|3
1606380120000|2020-11-26 08:42:00|26539.5|26532.5|26537|26530|26539.5|26532.5|26537|26530|0
1606380140000|2020-11-26 08:42:20|26542|26535|26537|26530|26542|26535|26537|26530|10
1606380160000|2020-11-26 08:42:40|||||||||1
1606380200000|2020-11-26 08:43:20|||||||||8
1606380230000|2020-11-26 08:43:50|26542|26535|26542|26535|26542|26535|26539.5|26532.5|6
1606380240000|2020-11-26 08:44:00|26537|26530|26537|26530|26537|26530|26537|26530|16
1606380260000|2020-11-26 08:44:20|||||||||1
1606380270000|2020-11-26 08:44:30|26532|26525|26532|26525|26532|26525|26532|26525|6
1606380280000|2020-11-26 08:44:40|26534.5|26527.5|26532|26525|26534.5|26527.5|26532|26525|0
1606380290000|2020-11-26 08:44:50|26534.5|26527.5|26532|26525|26537|26530|26532|26525|11
1606380320000|2020-11-26 08:45:20|26527|26520|26522|26515|26527|26520|26522|26515|12
1606380330000|2020-11-26 08:45:30|||||||||1
1606380360000|2020-11-26 08:46:00|||||||||11
1606380400000|2020-11-26 08:46:40|26517|26510|26517|26510|26517|26510|26517|26510|6
1606380410000|2020-11-26 08:46:50|26522|26515|26522|26515|26522|26515|26522|26515|4
1606380420000|2020-11-26 08:47:00|26517|26510|26522|26515|26522|26515|26517|26510|3
1606380430000|2020-11-26 08:47:10|26519.5|26512.5|26517|26510|26519.5|26512.5|26517|26510|3
1606380510000|2020-11-26 08:48:30|||||||||5
1606380540000|2020-11-26 08:49:00|26512|26505|26512|26505|26512|26505|26512|26505|3
1606380570000|2020-11-26 08:49:30|26517|26510|26517|26510|26517|26510|26517|26510|32
1606380580000|2020-11-26 08:49:40|26512|26505|26512|26505|26512|26505|26512|26505|4
1606380590000|2020-11-26 08:49:50|26514.5|26507.5|26512|26505|26517|26510|26512|26505|3
1606380660000|2020-11-26 08:51:00|||||||||27
1606380670000|2020-11-26 08:51:10|||||||||7
1606380730000|2020-11-26 08:52:10|26507|26500|26507|26500|26507|26500|26507|26500|1
1606380740000|2020-11-26 08:52:20|26502|26495|26502|26495|26502|26495|26502|26495|15
1606380750000|2020-11-26 08:52:30|26507|26500|26507|26500|26507|26500|26504.5|26497.5|5
1606380760000|2020-11-26 08:52:40|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|4
1606380770000|2020-11-26 08:52:50|26502|26495|26497|26490|26502|26495|26497|26490|13
1606380780000|2020-11-26 08:53:00|26492|26485|26497|26490|26497|26490|26492|26485|5
1606380790000|2020-11-26 08:53:10|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|2
1606380800000|2020-11-26 08:53:20|26497|26490|26497|26490|26497|26490|26497|26490|0
1606380810000|2020-11-26 08:53:30|26494.5|26487.5|26492|26485|26497|26490|26492|26485|1
1606380820000|2020-11-26 08:53:40|26497|26490|26497|26490|26497|26490|26497|26490|6
1606380830000|2020-11-26 08:53:50|||||||||1
1606380840000|2020-11-26 08:54:00|26492|26485|26497|26490|26497|26490|26492|26485|7
1606380860000|2020-11-26 08:54:20|||||||||1
1606380900000|2020-11-26 08:55:00|26492|26485|26492|26485|26497|26490|26492|26485|4
1606380910000|2020-11-26 08:55:10|26494.5|26487.5|26497|26490|26497|26490|26492|26485|8
1606380920000|2020-11-26 08:55:20|26492|26485|26497|26490|26497|26490|26492|26485|5
1606380930000|2020-11-26 08:55:30|26494.5|26487.5|26492|26485|26497|26490|26492|26485|7
1606381000000|2020-11-26 08:56:40|||||||||2
1606381020000|2020-11-26 08:57:00|||||||||21
1606381030000|2020-11-26 08:57:10|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606381100000|2020-11-26 08:58:20|26492|26485|26492|26485|26492|26485|26492|26485|14
1606381110000|2020-11-26 08:58:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606381140000|2020-11-26 08:59:00|26487|26480|26487|26480|26489.5|26482.5|26487|26480|8
1606381150000|2020-11-26 08:59:10|26489.5|26482.5|26492|26485|26492|26485|26487|26480|0
1606381160000|2020-11-26 08:59:20|26489.5|26482.5|26487|26480|26492|26485|26487|26480|0
1606381170000|2020-11-26 08:59:30|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|12
1606381180000|2020-11-26 08:59:40|26482|26475|26487|26480|26487|26480|26482|26475|0
1606381220000|2020-11-26 09:00:20|||||||||5
1606381240000|2020-11-26 09:00:40|26484.5|26477.5|26487|26480|26487|26480|26482|26475|11
1606381250000|2020-11-26 09:00:50|26484.5|26477.5|26484.5|26477.5|26487|26480|26484.5|26477.5|1
1606381260000|2020-11-26 09:01:00|26487|26480|26487|26480|26487|26480|26484.5|26477.5|0
1606381270000|2020-11-26 09:01:10|26484.5|26477.5|26487|26480|26487|26480|26482|26475|3
1606381350000|2020-11-26 09:02:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606381360000|2020-11-26 09:02:40|26484.5|26477.5|26472|26465|26487|26480|26472|26465|10
1606381370000|2020-11-26 09:02:50|26477|26470|26479.5|26472.5|26482|26475|26477|26470|25
1606381380000|2020-11-26 09:03:00|26482|26475|26482|26475|26484.5|26477.5|26477|26470|4
1606381390000|2020-11-26 09:03:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|1
1606381400000|2020-11-26 09:03:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606381420000|2020-11-26 09:03:40|26492|26485|26492|26485|26492|26485|26492|26485|3
1606381440000|2020-11-26 09:04:00|26497|26490|26502|26495|26502|26495|26497|26490|21
1606381450000|2020-11-26 09:04:10|26497|26490|26497|26490|26499.5|26492.5|26497|26490|4
1606381470000|2020-11-26 09:04:30|26502|26495|26502|26495|26502|26495|26502|26495|5
1606381480000|2020-11-26 09:04:40|||||||||58
1606381490000|2020-11-26 09:04:50|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|26502|26495|0
1606381500000|2020-11-26 09:05:00|26502|26495|26507|26500|26507|26500|26502|26495|6
1606381510000|2020-11-26 09:05:10|||||||||3
1606381530000|2020-11-26 09:05:30|||||||||4
1606381550000|2020-11-26 09:05:50|26512|26505|26512|26505|26512|26505|26512|26505|6
1606381560000|2020-11-26 09:06:00|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|15
1606381580000|2020-11-26 09:06:20|||||||||5
1606381600000|2020-11-26 09:06:40|||||||||16
1606381610000|2020-11-26 09:06:50|26504.5|26497.5|26502|26495|26507|26500|26502|26495|9
1606381640000|2020-11-26 09:07:20|||||||||15
1606381670000|2020-11-26 09:07:50|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|4
1606381680000|2020-11-26 09:08:00|26502|26495|26502|26495|26502|26495|26499.5|26492.5|0
1606381690000|2020-11-26 09:08:10|||||||||1
1606381720000|2020-11-26 09:08:40|26504.5|26497.5|26504.5|26497.5|26507|26500|26502|26495|4
1606381730000|2020-11-26 09:08:50|26507|26500|26507|26500|26507|26500|26502|26495|2
1606381740000|2020-11-26 09:09:00|26504.5|26497.5|26502|26495|26507|26500|26502|26495|6
1606381820000|2020-11-26 09:10:20|26507|26500|26504.5|26497.5|26507|26500|26504.5|26497.5|3
1606381830000|2020-11-26 09:10:30|26502|26495|26507|26500|26507|26500|26502|26495|1
1606381840000|2020-11-26 09:10:40|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606381850000|2020-11-26 09:10:50|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606381870000|2020-11-26 09:11:10|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606381910000|2020-11-26 09:11:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|3
1606381920000|2020-11-26 09:12:00|||||||||2
1606381980000|2020-11-26 09:13:00|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|1
1606381990000|2020-11-26 09:13:10|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|7
1606382000000|2020-11-26 09:13:20|26514.5|26507.5|26517|26510|26517|26510|26514.5|26507.5|0
1606382060000|2020-11-26 09:14:20|||||||||1
1606382070000|2020-11-26 09:14:30|||||||||7
1606382110000|2020-11-26 09:15:10|26512|26505|26512|26505|26514.5|26507.5|26512|26505|2
1606382130000|2020-11-26 09:15:30|26517|26510|26512|26505|26517|26510|26512|26505|1
1606382170000|2020-11-26 09:16:10|26509.5|26502.5|26509.5|26502.5|26512|26505|26509.5|26502.5|4
1606382180000|2020-11-26 09:16:20|26507|26500|26507|26500|26507|26500|26507|26500|0
1606382210000|2020-11-26 09:16:50|26512|26505|26512|26505|26512|26505|26507|26500|4
1606382240000|2020-11-26 09:17:20|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|3
1606382270000|2020-11-26 09:17:50|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|1
1606382280000|2020-11-26 09:18:00|26507|26500|26507|26500|26509.5|26502.5|26507|26500|1
1606382360000|2020-11-26 09:19:20|26512|26505|26512|26505|26512|26505|26512|26505|1
1606382370000|2020-11-26 09:19:30|||||||||8
1606382450000|2020-11-26 09:20:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|8
1606382460000|2020-11-26 09:21:00|26514.5|26507.5|26514.5|26507.5|26517|26510|26512|26505|3
1606382470000|2020-11-26 09:21:10|26517|26510|26517|26510|26517|26510|26514.5|26507.5|2
1606382480000|2020-11-26 09:21:20|26514.5|26507.5|26517|26510|26517|26510|26514.5|26507.5|0
1606382490000|2020-11-26 09:21:30|26514.5|26507.5|26517|26510|26517|26510|26514.5|26507.5|0
1606382570000|2020-11-26 09:22:50|26512|26505|26512|26505|26512|26505|26512|26505|6
1606382580000|2020-11-26 09:23:00|26514.5|26507.5|26512|26505|26517|26510|26512|26505|2
1606382600000|2020-11-26 09:23:20|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|0
1606382610000|2020-11-26 09:23:30|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|0
1606382620000|2020-11-26 09:23:40|26514.5|26507.5|26514.5|26507.5|26517|26510|26512|26505|17
1606382630000|2020-11-26 09:23:50|26517|26510|26512|26505|26517|26510|26512|26505|0
1606382660000|2020-11-26 09:24:20|26507|26500|26507|26500|26507|26500|26507|26500|21
1606382700000|2020-11-26 09:25:00|26504.5|26497.5|26497|26490|26507|26500|26497|26490|19
1606382710000|2020-11-26 09:25:10|||||||||2
1606382730000|2020-11-26 09:25:30|26494.5|26487.5|26494.5|26487.5|26497|26490|26494.5|26487.5|2
1606382740000|2020-11-26 09:25:40|26497|26490|26494.5|26487.5|26497|26490|26494.5|26487.5|5
1606382750000|2020-11-26 09:25:50|26492|26485|26497|26490|26497|26490|26492|26485|2
1606382760000|2020-11-26 09:26:00|26492|26485|26492|26485|26492|26485|26492|26485|4
1606382790000|2020-11-26 09:26:30|26487|26480|26487|26480|26487|26480|26487|26480|2
1606382810000|2020-11-26 09:26:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|6
1606382820000|2020-11-26 09:27:00|26484.5|26477.5|26482|26475|26487|26480|26482|26475|21
1606382830000|2020-11-26 09:27:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606382840000|2020-11-26 09:27:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606382860000|2020-11-26 09:27:40|||||||||4
1606382870000|2020-11-26 09:27:50|26489.5|26482.5|26492|26485|26492|26485|26487|26480|0
1606382900000|2020-11-26 09:28:20|||||||||1
1606382950000|2020-11-26 09:29:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|5
1606382990000|2020-11-26 09:29:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606383000000|2020-11-26 09:30:00|26497|26490|26497|26490|26499.5|26492.5|26497|26490|8
1606383020000|2020-11-26 09:30:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606383050000|2020-11-26 09:30:50|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|26502|26495|0
1606383060000|2020-11-26 09:31:00|26507|26500|26507|26500|26507|26500|26507|26500|6
1606383090000|2020-11-26 09:31:30|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606383110000|2020-11-26 09:31:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|7
1606383120000|2020-11-26 09:32:00|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|2
1606383150000|2020-11-26 09:32:30|||||||||4
1606383170000|2020-11-26 09:32:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|0
1606383200000|2020-11-26 09:33:20|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|1
1606383210000|2020-11-26 09:33:30|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|2
1606383220000|2020-11-26 09:33:40|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|1
1606383280000|2020-11-26 09:34:40|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|0
1606383290000|2020-11-26 09:34:50|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606383300000|2020-11-26 09:35:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|3
1606383350000|2020-11-26 09:35:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606383360000|2020-11-26 09:36:00|26499.5|26492.5|26497|26490|26502|26495|26497|26490|4
1606383390000|2020-11-26 09:36:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606383400000|2020-11-26 09:36:40|26497|26490|26497|26490|26497|26490|26497|26490|0
1606383420000|2020-11-26 09:37:00|26492|26485|26492|26485|26492|26485|26492|26485|1
1606383430000|2020-11-26 09:37:10|26494.5|26487.5|26497|26490|26497|26490|26492|26485|11
1606383470000|2020-11-26 09:37:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606383480000|2020-11-26 09:38:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606383490000|2020-11-26 09:38:10|26499.5|26492.5|26502|26495|26502|26495|26497|26490|2
1606383510000|2020-11-26 09:38:30|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|2
1606383520000|2020-11-26 09:38:40|26502|26495|26502|26495|26502|26495|26502|26495|0
1606383550000|2020-11-26 09:39:10|26497|26490|26502|26495|26502|26495|26497|26490|4
1606383620000|2020-11-26 09:40:20|26499.5|26492.5|26499.5|26492.5|26502|26495|26497|26490|4
1606383640000|2020-11-26 09:40:40|26502|26495|26502|26495|26502|26495|26502|26495|0
1606383650000|2020-11-26 09:40:50|26499.5|26492.5|26497|26490|26502|26495|26497|26490|3
1606383670000|2020-11-26 09:41:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|1
1606383700000|2020-11-26 09:41:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606383710000|2020-11-26 09:41:50|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|2
1606383750000|2020-11-26 09:42:30|26494.5|26487.5|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606383760000|2020-11-26 09:42:40|26497|26490|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606383770000|2020-11-26 09:42:50|26497|26490|26492|26485|26497|26490|26492|26485|0
1606383780000|2020-11-26 09:43:00|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|2
1606383790000|2020-11-26 09:43:10|26497|26490|26497|26490|26497|26490|26497|26490|0
1606383810000|2020-11-26 09:43:30|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|6
1606383820000|2020-11-26 09:43:40|26497|26490|26497|26490|26497|26490|26494.5|26487.5|1
1606383830000|2020-11-26 09:43:50|26494.5|26487.5|26492|26485|26497|26490|26492|26485|0
1606383850000|2020-11-26 09:44:10|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606383860000|2020-11-26 09:44:20|||||||||1
1606383870000|2020-11-26 09:44:30|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|18
1606383880000|2020-11-26 09:44:40|||||||||44
1606383890000|2020-11-26 09:44:50|26482|26475|26482|26475|26482|26475|26482|26475|17
1606383900000|2020-11-26 09:45:00|26477|26470|26477|26470|26477|26470|26477|26470|13
1606383910000|2020-11-26 09:45:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|2
1606383920000|2020-11-26 09:45:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|11
1606383980000|2020-11-26 09:46:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|5
1606384010000|2020-11-26 09:46:50|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|7
1606384020000|2020-11-26 09:47:00|26482|26475|26487|26480|26487|26480|26482|26475|3
1606384040000|2020-11-26 09:47:20|26482|26475|26487|26480|26487|26480|26482|26475|9
1606384090000|2020-11-26 09:48:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606384130000|2020-11-26 09:48:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606384140000|2020-11-26 09:49:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|4
1606384150000|2020-11-26 09:49:10|26487|26480|26487|26480|26487|26480|26487|26480|0
1606384160000|2020-11-26 09:49:20|26489.5|26482.5|26492|26485|26492|26485|26487|26480|3
1606384200000|2020-11-26 09:50:00|26497|26490|26497|26490|26497|26490|26497|26490|4
1606384210000|2020-11-26 09:50:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|3
1606384220000|2020-11-26 09:50:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|1
1606384230000|2020-11-26 09:50:30|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606384240000|2020-11-26 09:50:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606384250000|2020-11-26 09:50:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606384260000|2020-11-26 09:51:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606384280000|2020-11-26 09:51:20|26497|26490|26497|26490|26499.5|26492.5|26497|26490|13
1606384290000|2020-11-26 09:51:30|||||||||4
1606384320000|2020-11-26 09:52:00|26492|26485|26497|26490|26497|26490|26492|26485|9
1606384330000|2020-11-26 09:52:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606384430000|2020-11-26 09:53:50|26502|26495|26502|26495|26502|26495|26502|26495|1
1606384440000|2020-11-26 09:54:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606384450000|2020-11-26 09:54:10|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606384510000|2020-11-26 09:55:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|2
1606384520000|2020-11-26 09:55:20|26502|26495|26497|26490|26502|26495|26497|26490|2
1606384540000|2020-11-26 09:55:40|26494.5|26487.5|26497|26490|26497|26490|26492|26485|6
1606384560000|2020-11-26 09:56:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|3
1606384670000|2020-11-26 09:57:50|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|1
1606384680000|2020-11-26 09:58:00|26492|26485|26492|26485|26494.5|26487.5|26492|26485|2
1606384740000|2020-11-26 09:59:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|2
1606384750000|2020-11-26 09:59:10|26487|26480|26489.5|26482.5|26492|26485|26487|26480|2
1606384760000|2020-11-26 09:59:20|26487|26480|26489.5|26482.5|26492|26485|26487|26480|4
1606384770000|2020-11-26 09:59:30|26492|26485|26492|26485|26492|26485|26492|26485|0
1606384820000|2020-11-26 10:00:20|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|8
1606384830000|2020-11-26 10:00:30|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|8
1606384840000|2020-11-26 10:00:40|26492|26485|26497|26490|26497|26490|26492|26485|0
1606384880000|2020-11-26 10:01:20|||||||||5
1606384890000|2020-11-26 10:01:30|||||||||2
1606384980000|2020-11-26 10:03:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|1
1606385000000|2020-11-26 10:03:20|||||||||1
1606385160000|2020-11-26 10:06:00|26487|26480|26487|26480|26487|26480|26487|26480|6
1606385250000|2020-11-26 10:07:30|||||||||1
1606385260000|2020-11-26 10:07:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606385270000|2020-11-26 10:07:50|26487|26480|26487|26480|26487|26480|26487|26480|3
1606385280000|2020-11-26 10:08:00|26492|26485|26492|26485|26492|26485|26492|26485|2
1606385290000|2020-11-26 10:08:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606385360000|2020-11-26 10:09:20|26489.5|26482.5|26489.5|26482.5|26492|26485|26489.5|26482.5|4
1606385370000|2020-11-26 10:09:30|26492|26485|26489.5|26482.5|26492|26485|26487|26480|0
1606385380000|2020-11-26 10:09:40|26487|26480|26487|26480|26489.5|26482.5|26487|26480|0
1606385400000|2020-11-26 10:10:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606385410000|2020-11-26 10:10:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606385430000|2020-11-26 10:10:30|26489.5|26482.5|26489.5|26482.5|26492|26485|26489.5|26482.5|0
1606385440000|2020-11-26 10:10:40|26487|26480|26487|26480|26492|26485|26487|26480|0
1606385450000|2020-11-26 10:10:50|||||||||1
1606385610000|2020-11-26 10:13:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|3
1606385680000|2020-11-26 10:14:40|26482|26475|26482|26475|26482|26475|26482|26475|1
1606385690000|2020-11-26 10:14:50|26487|26480|26487|26480|26487|26480|26487|26480|2
1606385700000|2020-11-26 10:15:00|26484.5|26477.5|26487|26480|26487|26480|26482|26475|1
1606385720000|2020-11-26 10:15:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606385730000|2020-11-26 10:15:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|1
1606385760000|2020-11-26 10:16:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|0
1606385770000|2020-11-26 10:16:10|26487|26480|26487|26480|26489.5|26482.5|26487|26480|0
1606385780000|2020-11-26 10:16:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606385820000|2020-11-26 10:17:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|2
1606385830000|2020-11-26 10:17:10|26487|26480|26489.5|26482.5|26492|26485|26487|26480|0
1606385840000|2020-11-26 10:17:20|26492|26485|26489.5|26482.5|26492|26485|26487|26480|0
1606385850000|2020-11-26 10:17:30|26487|26480|26492|26485|26492|26485|26487|26480|2
1606385860000|2020-11-26 10:17:40|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|0
1606385870000|2020-11-26 10:17:50|26492|26485|26492|26485|26492|26485|26492|26485|0
1606385980000|2020-11-26 10:19:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606386000000|2020-11-26 10:20:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606386010000|2020-11-26 10:20:10|26497|26490|26497|26490|26497|26490|26492|26485|21
1606386060000|2020-11-26 10:21:00|||||||||8
1606386080000|2020-11-26 10:21:20|26492|26485|26492|26485|26492|26485|26492|26485|11
1606386100000|2020-11-26 10:21:40|||||||||11
1606386120000|2020-11-26 10:22:00|||||||||3
1606386190000|2020-11-26 10:23:10|26487|26480|26487|26480|26487|26480|26487|26480|3
1606386200000|2020-11-26 10:23:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|4
1606386210000|2020-11-26 10:23:30|||||||||3
1606386230000|2020-11-26 10:23:50|||||||||4
1606386260000|2020-11-26 10:24:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606386270000|2020-11-26 10:24:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|1
1606386290000|2020-11-26 10:24:50|26489.5|26482.5|26489.5|26482.5|26492|26485|26487|26480|1
1606386300000|2020-11-26 10:25:00|26487|26480|26489.5|26482.5|26492|26485|26487|26480|2
1606386310000|2020-11-26 10:25:10|26492|26485|26492|26485|26492|26485|26492|26485|0
1606386320000|2020-11-26 10:25:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606386330000|2020-11-26 10:25:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606386340000|2020-11-26 10:25:40|||||||||1
1606386360000|2020-11-26 10:26:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606386390000|2020-11-26 10:26:30|26492|26485|26492|26485|26492|26485|26492|26485|4
1606386460000|2020-11-26 10:27:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|1
1606386490000|2020-11-26 10:28:10|26492|26485|26492|26485|26492|26485|26492|26485|4
1606386510000|2020-11-26 10:28:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|2
1606386710000|2020-11-26 10:31:50|26487|26480|26487|26480|26487|26480|26487|26480|8
1606386720000|2020-11-26 10:32:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606386740000|2020-11-26 10:32:20|||||||||2
1606386770000|2020-11-26 10:32:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|4
1606386780000|2020-11-26 10:33:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606386800000|2020-11-26 10:33:20|||||||||40
1606386890000|2020-11-26 10:34:50|26482|26475|26482|26475|26482|26475|26482|26475|3
1606386920000|2020-11-26 10:35:20|26487|26480|26487|26480|26487|26480|26482|26475|13
1606386940000|2020-11-26 10:35:40|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|2
1606386950000|2020-11-26 10:35:50|26482|26475|26484.5|26477.5|26484.5|26477.5|26482|26475|0
1606386960000|2020-11-26 10:36:00|26482|26475|26484.5|26477.5|26484.5|26477.5|26482|26475|0
1606386970000|2020-11-26 10:36:10|26487|26480|26487|26480|26487|26480|26487|26480|0
1606387000000|2020-11-26 10:36:40|26484.5|26477.5|26482|26475|26487|26480|26482|26475|3
1606387030000|2020-11-26 10:37:10|||||||||1
1606387040000|2020-11-26 10:37:20|26484.5|26477.5|26487|26480|26487|26480|26482|26475|3
1606387180000|2020-11-26 10:39:40|26482|26475|26482|26475|26482|26475|26482|26475|1
1606387200000|2020-11-26 10:40:00|26487|26480|26487|26480|26487|26480|26484.5|26477.5|4
1606387210000|2020-11-26 10:40:10|26484.5|26477.5|26484.5|26477.5|26487|26480|26482|26475|0
1606387220000|2020-11-26 10:40:20|26487|26480|26487|26480|26487|26480|26482|26475|0
1606387230000|2020-11-26 10:40:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606387240000|2020-11-26 10:40:40|26487|26480|26487|26480|26487|26480|26484.5|26477.5|1
1606387270000|2020-11-26 10:41:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|3
1606387420000|2020-11-26 10:43:40|26482|26475|26482|26475|26482|26475|26482|26475|1
1606387430000|2020-11-26 10:43:50|26477|26470|26482|26475|26482|26475|26477|26470|4
1606387440000|2020-11-26 10:44:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|5
1606387450000|2020-11-26 10:44:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606387520000|2020-11-26 10:45:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|6
1606387530000|2020-11-26 10:45:30|26482|26475|26487|26480|26487|26480|26482|26475|6
1606387540000|2020-11-26 10:45:40|||||||||1
1606387570000|2020-11-26 10:46:10|||||||||18
1606387590000|2020-11-26 10:46:30|26492|26485|26492|26485|26492|26485|26489.5|26482.5|2
1606387600000|2020-11-26 10:46:40|26487|26480|26492|26485|26492|26485|26487|26480|30
1606387610000|2020-11-26 10:46:50|26489.5|26482.5|26487|26480|26492|26485|26487|26480|1
1606387620000|2020-11-26 10:47:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|1
1606387630000|2020-11-26 10:47:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606387650000|2020-11-26 10:47:30|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|4
1606387660000|2020-11-26 10:47:40|26487|26480|26484.5|26477.5|26487|26480|26482|26475|0
1606387670000|2020-11-26 10:47:50|26482|26475|26484.5|26477.5|26487|26480|26482|26475|1
1606387680000|2020-11-26 10:48:00|26482|26475|26482|26475|26484.5|26477.5|26482|26475|0
1606387690000|2020-11-26 10:48:10|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|3
1606387700000|2020-11-26 10:48:20|26477|26470|26479.5|26472.5|26482|26475|26477|26470|3
1606387710000|2020-11-26 10:48:30|26477|26470|26479.5|26472.5|26479.5|26472.5|26477|26470|0
1606387720000|2020-11-26 10:48:40|26477|26470|26477|26470|26479.5|26472.5|26477|26470|0
1606387730000|2020-11-26 10:48:50|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606387780000|2020-11-26 10:49:40|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|3
1606387790000|2020-11-26 10:49:50|26477|26470|26477|26470|26477|26470|26477|26470|0
1606387800000|2020-11-26 10:50:00|26472|26465|26472|26465|26472|26465|26472|26465|9
1606387860000|2020-11-26 10:51:00|26467|26460|26467|26460|26467|26460|26467|26460|1
1606387900000|2020-11-26 10:51:40|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606387910000|2020-11-26 10:51:50|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|4
1606387920000|2020-11-26 10:52:00|26464.5|26457.5|26457|26450|26467|26460|26457|26450|31
1606387930000|2020-11-26 10:52:10|26459.5|26452.5|26459.5|26452.5|26462|26455|26459.5|26452.5|7
1606387940000|2020-11-26 10:52:20|26462|26455|26462|26455|26462|26455|26459.5|26452.5|0
1606387960000|2020-11-26 10:52:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|2
1606388110000|2020-11-26 10:55:10|26462|26455|26462|26455|26462|26455|26462|26455|9
1606388120000|2020-11-26 10:55:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|1
1606388130000|2020-11-26 10:55:30|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606388160000|2020-11-26 10:56:00|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|2
1606388190000|2020-11-26 10:56:30|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|4
1606388200000|2020-11-26 10:56:40|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|0
1606388220000|2020-11-26 10:57:00|26477|26470|26477|26470|26477|26470|26474.5|26467.5|5
1606388250000|2020-11-26 10:57:30|26472|26465|26472|26465|26472|26465|26472|26465|10
1606388260000|2020-11-26 10:57:40|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|2
1606388270000|2020-11-26 10:57:50|26474.5|26467.5|26477|26470|26477|26470|26472|26465|6
1606388280000|2020-11-26 10:58:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|1
1606388290000|2020-11-26 10:58:10|26472|26465|26472|26465|26474.5|26467.5|26472|26465|1
1606388370000|2020-11-26 10:59:30|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|6
1606388380000|2020-11-26 10:59:40|26467|26460|26467|26460|26467|26460|26467|26460|0
1606388400000|2020-11-26 11:00:00|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|5
1606388410000|2020-11-26 11:00:10|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|0
1606388420000|2020-11-26 11:00:20|26472|26465|26472|26465|26472|26465|26472|26465|0
1606388510000|2020-11-26 11:01:50|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|5
1606388520000|2020-11-26 11:02:00|26477|26470|26472|26465|26477|26470|26472|26465|3
1606388550000|2020-11-26 11:02:30|||||||||5
1606388560000|2020-11-26 11:02:40|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606388570000|2020-11-26 11:02:50|26469.5|26462.5|26469.5|26462.5|26472|26465|26469.5|26462.5|0
1606388580000|2020-11-26 11:03:00|26472|26465|26469.5|26462.5|26472|26465|26469.5|26462.5|5
1606388590000|2020-11-26 11:03:10|26472|26465|26472|26465|26472|26465|26472|26465|0
1606388610000|2020-11-26 11:03:30|26474.5|26467.5|26472|26465|26474.5|26467.5|26472|26465|2
1606388750000|2020-11-26 11:05:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606388790000|2020-11-26 11:06:30|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606388810000|2020-11-26 11:06:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|4
1606388860000|2020-11-26 11:07:40|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|1
1606388870000|2020-11-26 11:07:50|26477|26470|26479.5|26472.5|26482|26475|26477|26470|9
1606388880000|2020-11-26 11:08:00|26482|26475|26482|26475|26482|26475|26482|26475|0
1606388910000|2020-11-26 11:08:30|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|1
1606388940000|2020-11-26 11:09:00|26479.5|26472.5|26477|26470|26482|26475|26477|26470|4
1606388980000|2020-11-26 11:09:40|||||||||1
1606389040000|2020-11-26 11:10:40|26474.5|26467.5|26477|26470|26479.5|26472.5|26474.5|26467.5|4
1606389180000|2020-11-26 11:13:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|6
1606389190000|2020-11-26 11:13:10|||||||||2
1606389200000|2020-11-26 11:13:20|26474.5|26467.5|26474.5|26467.5|26477|26470|26474.5|26467.5|0
1606389210000|2020-11-26 11:13:30|26477|26470|26477|26470|26477|26470|26477|26470|0
1606389260000|2020-11-26 11:14:20|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606389290000|2020-11-26 11:14:50|26482|26475|26482|26475|26482|26475|26479.5|26472.5|3
1606389300000|2020-11-26 11:15:00|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|0
1606389310000|2020-11-26 11:15:10|26482|26475|26482|26475|26482|26475|26482|26475|0
1606389430000|2020-11-26 11:17:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|1
1606389440000|2020-11-26 11:17:20|26487|26480|26487|26480|26489.5|26482.5|26487|26480|4
1606389550000|2020-11-26 11:19:10|||||||||1
1606389610000|2020-11-26 11:20:10|26492|26485|26492|26485|26492|26485|26492|26485|1
1606389640000|2020-11-26 11:20:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|9
1606389660000|2020-11-26 11:21:00|26492|26485|26494.5|26487.5|26494.5|26487.5|26492|26485|5
1606389670000|2020-11-26 11:21:10|26492|26485|26492|26485|26494.5|26487.5|26492|26485|2
1606389680000|2020-11-26 11:21:20|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|0
1606389690000|2020-11-26 11:21:30|26492|26485|26492|26485|26494.5|26487.5|26492|26485|0
1606389700000|2020-11-26 11:21:40|26497|26490|26497|26490|26497|26490|26497|26490|4
1606389710000|2020-11-26 11:21:50|26492|26485|26494.5|26487.5|26494.5|26487.5|26492|26485|1
1606389720000|2020-11-26 11:22:00|26492|26485|26497|26490|26497|26490|26492|26485|6
1606389920000|2020-11-26 11:25:20|26502|26495|26502|26495|26502|26495|26502|26495|3
1606389950000|2020-11-26 11:25:50|26497|26490|26497|26490|26497|26490|26497|26490|2
1606389960000|2020-11-26 11:26:00|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|3
1606389970000|2020-11-26 11:26:10|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|0
1606389980000|2020-11-26 11:26:20|26502|26495|26502|26495|26502|26495|26502|26495|0
1606389990000|2020-11-26 11:26:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606390000000|2020-11-26 11:26:40|26497|26490|26497|26490|26497|26490|26497|26490|0
1606390010000|2020-11-26 11:26:50|26502|26495|26502|26495|26502|26495|26502|26495|1
1606390070000|2020-11-26 11:27:50|||||||||5
1606390090000|2020-11-26 11:28:10|26497|26490|26497|26490|26497|26490|26497|26490|2
1606390100000|2020-11-26 11:28:20|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|2
1606390110000|2020-11-26 11:28:30|26497|26490|26497|26490|26497|26490|26497|26490|0
1606390120000|2020-11-26 11:28:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|2
1606390140000|2020-11-26 11:29:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|6
1606390150000|2020-11-26 11:29:10|26497|26490|26497|26490|26497|26490|26497|26490|0
1606390160000|2020-11-26 11:29:20|26492|26485|26492|26485|26492|26485|26492|26485|3
1606390200000|2020-11-26 11:30:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606390230000|2020-11-26 11:30:30|26492|26485|26487|26480|26492|26485|26487|26480|12
1606390260000|2020-11-26 11:31:00|26489.5|26482.5|26487|26480|26492|26485|26487|26480|8
1606390270000|2020-11-26 11:31:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606390280000|2020-11-26 11:31:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606390290000|2020-11-26 11:31:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606390300000|2020-11-26 11:31:40|26494.5|26487.5|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606390310000|2020-11-26 11:31:50|26497|26490|26497|26490|26497|26490|26494.5|26487.5|0
1606390360000|2020-11-26 11:32:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606390380000|2020-11-26 11:33:00|||||||||3
1606390580000|2020-11-26 11:36:20|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|3
1606390590000|2020-11-26 11:36:30|26492|26485|26492|26485|26492|26485|26492|26485|0
1606390610000|2020-11-26 11:36:50|26494.5|26487.5|26492|26485|26497|26490|26492|26485|0
1606390680000|2020-11-26 11:38:00|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|1
1606390690000|2020-11-26 11:38:10|26492|26485|26492|26485|26494.5|26487.5|26492|26485|1
1606390700000|2020-11-26 11:38:20|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|0
1606390710000|2020-11-26 11:38:30|26497|26490|26497|26490|26497|26490|26494.5|26487.5|0
1606390730000|2020-11-26 11:38:50|26492|26485|26492|26485|26492|26485|26492|26485|5
1606390810000|2020-11-26 11:40:10|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|2
1606390820000|2020-11-26 11:40:20|26497|26490|26494.5|26487.5|26497|26490|26492|26485|4
1606390830000|2020-11-26 11:40:30|26497|26490|26497|26490|26497|26490|26494.5|26487.5|0
1606390840000|2020-11-26 11:40:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606390850000|2020-11-26 11:40:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606390870000|2020-11-26 11:41:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606390900000|2020-11-26 11:41:40|26489.5|26482.5|26489.5|26482.5|26492|26485|26489.5|26482.5|2
1606390910000|2020-11-26 11:41:50|26492|26485|26492|26485|26492|26485|26489.5|26482.5|0
1606390930000|2020-11-26 11:42:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|11
1606390960000|2020-11-26 11:42:40|||||||||4
1606390970000|2020-11-26 11:42:50|26497|26490|26497|26490|26497|26490|26497|26490|1
1606390980000|2020-11-26 11:43:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|4
1606391000000|2020-11-26 11:43:20|26494.5|26487.5|26497|26490|26497|26490|26492|26485|5
1606391090000|2020-11-26 11:44:50|26502|26495|26502|26495|26502|26495|26502|26495|2
1606391100000|2020-11-26 11:45:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606391160000|2020-11-26 11:46:00|||||||||6
1606391390000|2020-11-26 11:49:50|26507|26500|26507|26500|26507|26500|26507|26500|1
1606391460000|2020-11-26 11:51:00|||||||||4
1606391470000|2020-11-26 11:51:10|26512|26505|26507|26500|26512|26505|26507|26500|5
1606391490000|2020-11-26 11:51:30|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|3
1606391500000|2020-11-26 11:51:40|26512|26505|26512|26505|26512|26505|26512|26505|0
1606391570000|2020-11-26 11:52:50|26507|26500|26507|26500|26507|26500|26507|26500|2
1606391580000|2020-11-26 11:53:00|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606391590000|2020-11-26 11:53:10|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606391600000|2020-11-26 11:53:20|26504.5|26497.5|26502|26495|26507|26500|26502|26495|5
1606391710000|2020-11-26 11:55:10|||||||||1
1606391720000|2020-11-26 11:55:20|26507|26500|26507|26500|26507|26500|26504.5|26497.5|7
1606391730000|2020-11-26 11:55:30|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|4
1606391750000|2020-11-26 11:55:50|26507|26500|26502|26495|26507|26500|26502|26495|4
1606391770000|2020-11-26 11:56:10|26499.5|26492.5|26502|26495|26502|26495|26497|26490|2
1606391790000|2020-11-26 11:56:30|||||||||2
1606391800000|2020-11-26 11:56:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606391830000|2020-11-26 11:57:10|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|0
1606391840000|2020-11-26 11:57:20|26492|26485|26497|26490|26497|26490|26492|26485|7
1606391850000|2020-11-26 11:57:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|5
1606391860000|2020-11-26 11:57:40|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|1
1606391870000|2020-11-26 11:57:50|26497|26490|26497|26490|26497|26490|26494.5|26487.5|4
1606391880000|2020-11-26 11:58:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26487|26480|16
1606391890000|2020-11-26 11:58:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|4
1606391930000|2020-11-26 11:58:50|26497|26490|26497|26490|26497|26490|26497|26490|4
1606391940000|2020-11-26 11:59:00|26494.5|26487.5|26497|26490|26497|26490|26492|26485|9
1606391950000|2020-11-26 11:59:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606391990000|2020-11-26 11:59:50|26499.5|26492.5|26502|26495|26502|26495|26497|26490|0
1606392000000|2020-11-26 12:00:00|26499.5|26492.5|26497|26490|26502|26495|26497|26490|1
1606392030000|2020-11-26 12:00:30|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|3
1606392040000|2020-11-26 12:00:40|26499.5|26492.5|26497|26490|26502|26495|26497|26490|1
1606392090000|2020-11-26 12:01:30|||||||||2
1606392100000|2020-11-26 12:01:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606392110000|2020-11-26 12:01:50|26502|26495|26499.5|26492.5|26502|26495|26497|26490|2
1606392120000|2020-11-26 12:02:00|26497|26490|26499.5|26492.5|26499.5|26492.5|26497|26490|0
1606392130000|2020-11-26 12:02:10|26502|26495|26502|26495|26502|26495|26499.5|26492.5|0
1606392160000|2020-11-26 12:02:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606392170000|2020-11-26 12:02:50|26499.5|26492.5|26497|26490|26502|26495|26497|26490|0
1606392190000|2020-11-26 12:03:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|0
1606392200000|2020-11-26 12:03:20|26497|26490|26497|26490|26499.5|26492.5|26497|26490|0
1606392210000|2020-11-26 12:03:30|26499.5|26492.5|26497|26490|26502|26495|26497|26490|2
1606392220000|2020-11-26 12:03:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606392230000|2020-11-26 12:03:50|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|8
1606392240000|2020-11-26 12:04:00|26497|26490|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606392250000|2020-11-26 12:04:10|26492|26485|26492|26485|26497|26490|26492|26485|1
1606392300000|2020-11-26 12:05:00|||||||||1
1606392310000|2020-11-26 12:05:10|26487|26480|26487|26480|26487|26480|26487|26480|7
1606392390000|2020-11-26 12:06:30|||||||||29
1606392400000|2020-11-26 12:06:40|||||||||22
1606392410000|2020-11-26 12:06:50|||||||||12
1606392420000|2020-11-26 12:07:00|||||||||1
1606392430000|2020-11-26 12:07:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|4
1606392440000|2020-11-26 12:07:20|||||||||1
1606392450000|2020-11-26 12:07:30|||||||||2
1606392460000|2020-11-26 12:07:40|26492|26485|26492|26485|26492|26485|26492|26485|7
1606392580000|2020-11-26 12:09:40|26497|26490|26492|26485|26497|26490|26492|26485|3
1606392590000|2020-11-26 12:09:50|26497|26490|26494.5|26487.5|26497|26490|26494.5|26487.5|1
1606392600000|2020-11-26 12:10:00|26497|26490|26497|26490|26497|26490|26494.5|26487.5|2
1606392640000|2020-11-26 12:10:40|26502|26495|26502|26495|26502|26495|26502|26495|2
1606392650000|2020-11-26 12:10:50|||||||||3
1606392670000|2020-11-26 12:11:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|5
1606392680000|2020-11-26 12:11:20|26502|26495|26502|26495|26502|26495|26502|26495|0
1606392690000|2020-11-26 12:11:30|26497|26490|26497|26490|26497|26490|26497|26490|6
1606392700000|2020-11-26 12:11:40|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|2
1606392710000|2020-11-26 12:11:50|26502|26495|26502|26495|26502|26495|26502|26495|0
1606392720000|2020-11-26 12:12:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|5
1606392730000|2020-11-26 12:12:10|26502|26495|26502|26495|26502|26495|26499.5|26492.5|0
1606392740000|2020-11-26 12:12:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606392760000|2020-11-26 12:12:40|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|0
1606392770000|2020-11-26 12:12:50|26497|26490|26497|26490|26499.5|26492.5|26497|26490|0
1606392780000|2020-11-26 12:13:00|26499.5|26492.5|26497|26490|26502|26495|26497|26490|6
1606392800000|2020-11-26 12:13:20|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|3
1606392810000|2020-11-26 12:13:30|26494.5|26487.5|26492|26485|26497|26490|26492|26485|2
1606392840000|2020-11-26 12:14:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606392900000|2020-11-26 12:15:00|26489.5|26482.5|26492|26485|26492|26485|26487|26480|6
1606392920000|2020-11-26 12:15:20|26489.5|26482.5|26492|26485|26492|26485|26487|26480|7
1606392930000|2020-11-26 12:15:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606392960000|2020-11-26 12:16:00|26489.5|26482.5|26492|26485|26492|26485|26487|26480|4
1606393040000|2020-11-26 12:17:20|||||||||12
1606393060000|2020-11-26 12:17:40|26494.5|26487.5|26497|26490|26497|26490|26492|26485|2
1606393070000|2020-11-26 12:17:50|26492|26485|26492|26485|26492|26485|26492|26485|1
1606393090000|2020-11-26 12:18:10|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|3
1606393100000|2020-11-26 12:18:20|26492|26485|26489.5|26482.5|26492|26485|26487|26480|1
1606393110000|2020-11-26 12:18:30|26492|26485|26492|26485|26492|26485|26492|26485|0
1606393120000|2020-11-26 12:18:40|||||||||1
1606393150000|2020-11-26 12:19:10|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606393160000|2020-11-26 12:19:20|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|2
1606393170000|2020-11-26 12:19:30|26487|26480|26487|26480|26487|26480|26487|26480|0
1606393180000|2020-11-26 12:19:40|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|1
1606393190000|2020-11-26 12:19:50|26487|26480|26487|26480|26487|26480|26487|26480|2
1606393210000|2020-11-26 12:20:10|26492|26485|26492|26485|26492|26485|26492|26485|3
1606393220000|2020-11-26 12:20:20|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|2
1606393230000|2020-11-26 12:20:30|26492|26485|26492|26485|26492|26485|26492|26485|0
1606393280000|2020-11-26 12:21:20|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|1
1606393290000|2020-11-26 12:21:30|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|0
1606393300000|2020-11-26 12:21:40|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|0
1606393310000|2020-11-26 12:21:50|26487|26480|26487|26480|26487|26480|26487|26480|0
1606393320000|2020-11-26 12:22:00|26492|26485|26492|26485|26492|26485|26492|26485|4
1606393340000|2020-11-26 12:22:20|26489.5|26482.5|26492|26485|26492|26485|26487|26480|2
1606393360000|2020-11-26 12:22:40|26489.5|26482.5|26492|26485|26492|26485|26487|26480|1
1606393370000|2020-11-26 12:22:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606393380000|2020-11-26 12:23:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|2
1606393390000|2020-11-26 12:23:10|26487|26480|26487|26480|26487|26480|26487|26480|0
1606393420000|2020-11-26 12:23:40|26489.5|26482.5|26492|26485|26492|26485|26487|26480|2
1606393450000|2020-11-26 12:24:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606393470000|2020-11-26 12:24:30|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|1
1606393480000|2020-11-26 12:24:40|26492|26485|26492|26485|26492|26485|26492|26485|0
1606393510000|2020-11-26 12:25:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606393520000|2020-11-26 12:25:20|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606393530000|2020-11-26 12:25:30|26492|26485|26492|26485|26492|26485|26492|26485|0
1606393540000|2020-11-26 12:25:40|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606393590000|2020-11-26 12:26:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|2
1606393610000|2020-11-26 12:26:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|3
1606393620000|2020-11-26 12:27:00|26489.5|26482.5|26489.5|26482.5|26492|26485|26487|26480|1
1606393640000|2020-11-26 12:27:20|26487|26480|26487|26480|26487|26480|26487|26480|0
1606393670000|2020-11-26 12:27:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606393690000|2020-11-26 12:28:10|26482|26475|26477|26470|26482|26475|26477|26470|14
1606393700000|2020-11-26 12:28:20|||||||||2
1606393730000|2020-11-26 12:28:50|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|1
1606393740000|2020-11-26 12:29:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606393750000|2020-11-26 12:29:10|||||||||1
1606393770000|2020-11-26 12:29:30|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|6
1606393780000|2020-11-26 12:29:40|26474.5|26467.5|26474.5|26467.5|26477|26470|26474.5|26467.5|2
1606393790000|2020-11-26 12:29:50|26477|26470|26477|26470|26477|26470|26477|26470|0
1606393800000|2020-11-26 12:30:00|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606393820000|2020-11-26 12:30:20|||||||||1
1606393840000|2020-11-26 12:30:40|||||||||2
1606393860000|2020-11-26 12:31:00|||||||||3
1606393890000|2020-11-26 12:31:30|26474.5|26467.5|26477|26470|26477|26470|26472|26465|0
1606393940000|2020-11-26 12:32:20|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606393950000|2020-11-26 12:32:30|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606393960000|2020-11-26 12:32:40|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606394030000|2020-11-26 12:33:50|||||||||7
1606394040000|2020-11-26 12:34:00|26482|26475|26482|26475|26482|26475|26477|26470|4
1606394060000|2020-11-26 12:34:20|26479.5|26472.5|26482|26475|26482|26475|26477|26470|14
1606394070000|2020-11-26 12:34:30|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|0
1606394080000|2020-11-26 12:34:40|26482|26475|26482|26475|26482|26475|26482|26475|0
1606394090000|2020-11-26 12:34:50|26479.5|26472.5|26477|26470|26479.5|26472.5|26477|26470|0
1606394100000|2020-11-26 12:35:00|26479.5|26472.5|26479.5|26472.5|26482|26475|26477|26470|2
1606394110000|2020-11-26 12:35:10|26477|26470|26482|26475|26482|26475|26477|26470|1
1606394150000|2020-11-26 12:35:50|26477|26470|26477|26470|26477|26470|26477|26470|2
1606394220000|2020-11-26 12:37:00|||||||||5
1606394260000|2020-11-26 12:37:40|26472|26465|26474.5|26467.5|26474.5|26467.5|26472|26465|2
1606394270000|2020-11-26 12:37:50|26472|26465|26477|26470|26477|26470|26472|26465|1
1606394290000|2020-11-26 12:38:10|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606394300000|2020-11-26 12:38:20|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|0
1606394340000|2020-11-26 12:39:00|26482|26475|26482|26475|26482|26475|26482|26475|3
1606394360000|2020-11-26 12:39:20|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|1
1606394370000|2020-11-26 12:39:30|26482|26475|26482|26475|26482|26475|26479.5|26472.5|0
1606394400000|2020-11-26 12:40:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606394410000|2020-11-26 12:40:10|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606394460000|2020-11-26 12:41:00|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|13
1606394470000|2020-11-26 12:41:10|26492|26485|26492|26485|26492|26485|26492|26485|1
1606394700000|2020-11-26 12:45:00|||||||||7
1606394710000|2020-11-26 12:45:10|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|1
1606394720000|2020-11-26 12:45:20|26492|26485|26492|26485|26497|26490|26492|26485|8
1606394800000|2020-11-26 12:46:40|||||||||1
1606394820000|2020-11-26 12:47:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606394830000|2020-11-26 12:47:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606394920000|2020-11-26 12:48:40|||||||||2
1606394940000|2020-11-26 12:49:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606394950000|2020-11-26 12:49:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606394960000|2020-11-26 12:49:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606395040000|2020-11-26 12:50:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|4
1606395050000|2020-11-26 12:50:50|26492|26485|26492|26485|26492|26485|26489.5|26482.5|3
1606395060000|2020-11-26 12:51:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606395070000|2020-11-26 12:51:10|26492|26485|26492|26485|26492|26485|26492|26485|2
1606395200000|2020-11-26 12:53:20|26487|26480|26492|26485|26492|26485|26487|26480|6
1606395210000|2020-11-26 12:53:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|3
1606395250000|2020-11-26 12:54:10|||||||||6
1606395330000|2020-11-26 12:55:30|||||||||1
1606395340000|2020-11-26 12:55:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606395380000|2020-11-26 12:56:20|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606395390000|2020-11-26 12:56:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|1
1606395400000|2020-11-26 12:56:40|26494.5|26487.5|26497|26490|26497|26490|26492|26485|0
1606395410000|2020-11-26 12:56:50|26492|26485|26492|26485|26492|26485|26492|26485|1
1606395420000|2020-11-26 12:57:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|1
1606395440000|2020-11-26 12:57:20|||||||||10
1606395650000|2020-11-26 13:00:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606395660000|2020-11-26 13:01:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606395720000|2020-11-26 13:02:00|||||||||2
1606395790000|2020-11-26 13:03:10|||||||||1
1606395800000|2020-11-26 13:03:20|26494.5|26487.5|26492|26485|26497|26490|26492|26485|7
1606395810000|2020-11-26 13:03:30|26497|26490|26497|26490|26497|26490|26497|26490|2
1606395840000|2020-11-26 13:04:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|10
1606395850000|2020-11-26 13:04:10|26497|26490|26497|26490|26497|26490|26497|26490|1
1606395900000|2020-11-26 13:05:00|||||||||1
1606395920000|2020-11-26 13:05:20|||||||||3
1606395980000|2020-11-26 13:06:20|26492|26485|26492|26485|26494.5|26487.5|26492|26485|1
1606395990000|2020-11-26 13:06:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606396080000|2020-11-26 13:08:00|26497|26490|26497|26490|26497|26490|26497|26490|2
1606396090000|2020-11-26 13:08:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606396140000|2020-11-26 13:09:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606396150000|2020-11-26 13:09:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606396170000|2020-11-26 13:09:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606396190000|2020-11-26 13:09:50|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606396210000|2020-11-26 13:10:10|26492|26485|26497|26490|26497|26490|26492|26485|5
1606396230000|2020-11-26 13:10:30|26492|26485|26492|26485|26492|26485|26492|26485|2
1606396310000|2020-11-26 13:11:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|4
1606396330000|2020-11-26 13:12:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606396400000|2020-11-26 13:13:20|26497|26490|26497|26490|26497|26490|26497|26490|2
1606396460000|2020-11-26 13:14:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606396500000|2020-11-26 13:15:00|26497|26490|26497|26490|26497|26490|26497|26490|4
1606396510000|2020-11-26 13:15:10|26502|26495|26502|26495|26502|26495|26499.5|26492.5|8
1606396550000|2020-11-26 13:15:50|||||||||4
1606396600000|2020-11-26 13:16:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606396610000|2020-11-26 13:16:50|26497|26490|26497|26490|26497|26490|26497|26490|2
1606396640000|2020-11-26 13:17:20|26492|26485|26492|26485|26492|26485|26492|26485|1
1606396650000|2020-11-26 13:17:30|||||||||1
1606396680000|2020-11-26 13:18:00|||||||||1
1606396730000|2020-11-26 13:18:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|4
1606396790000|2020-11-26 13:19:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606396800000|2020-11-26 13:20:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606396820000|2020-11-26 13:20:20|||||||||13
1606396830000|2020-11-26 13:20:30|26494.5|26487.5|26492|26485|26497|26490|26492|26485|18
1606396840000|2020-11-26 13:20:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|14
1606396900000|2020-11-26 13:21:40|26502|26495|26502|26495|26502|26495|26499.5|26492.5|17
1606396920000|2020-11-26 13:22:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606396950000|2020-11-26 13:22:30|26499.5|26492.5|26502|26495|26502|26495|26497|26490|3
1606397060000|2020-11-26 13:24:20|26497|26490|26497|26490|26497|26490|26497|26490|4
1606397080000|2020-11-26 13:24:40|26499.5|26492.5|26497|26490|26502|26495|26497|26490|2
1606397090000|2020-11-26 13:24:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606397100000|2020-11-26 13:25:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|1
1606397110000|2020-11-26 13:25:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|0
1606397120000|2020-11-26 13:25:20|26502|26495|26497|26490|26502|26495|26497|26490|1
1606397150000|2020-11-26 13:25:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606397160000|2020-11-26 13:26:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606397280000|2020-11-26 13:28:00|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|13
1606397290000|2020-11-26 13:28:10|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|2
1606397300000|2020-11-26 13:28:20|26502|26495|26499.5|26492.5|26502|26495|26497|26490|0
1606397310000|2020-11-26 13:28:30|26497|26490|26502|26495|26502|26495|26497|26490|0
1606397320000|2020-11-26 13:28:40|||||||||1
1606397330000|2020-11-26 13:28:50|26497|26490|26497|26490|26499.5|26492.5|26497|26490|1
1606397340000|2020-11-26 13:29:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|0
1606397350000|2020-11-26 13:29:10|26497|26490|26497|26490|26499.5|26492.5|26497|26490|0
1606397360000|2020-11-26 13:29:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606397440000|2020-11-26 13:30:40|26492|26485|26492|26485|26492|26485|26492|26485|4
1606397450000|2020-11-26 13:30:50|26494.5|26487.5|26497|26490|26497|26490|26492|26485|2
1606397470000|2020-11-26 13:31:10|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|1
1606397480000|2020-11-26 13:31:20|26497|26490|26492|26485|26497|26490|26492|26485|0
1606397490000|2020-11-26 13:31:30|26494.5|26487.5|26494.5|26487.5|26497|26490|26494.5|26487.5|1
1606397500000|2020-11-26 13:31:40|26497|26490|26497|26490|26497|26490|26494.5|26487.5|0
1606397570000|2020-11-26 13:32:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|26
1606397580000|2020-11-26 13:33:00|||||||||1
1606397620000|2020-11-26 13:33:40|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|5
1606397640000|2020-11-26 13:34:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|1
1606397650000|2020-11-26 13:34:10|26494.5|26487.5|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606397660000|2020-11-26 13:34:20|26497|26490|26497|26490|26497|26490|26497|26490|0
1606397670000|2020-11-26 13:34:30|||||||||1
1606397880000|2020-11-26 13:38:00|||||||||2
1606397920000|2020-11-26 13:38:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|8
1606398090000|2020-11-26 13:41:30|26499.5|26492.5|26497|26490|26502|26495|26497|26490|5
1606398110000|2020-11-26 13:41:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606398150000|2020-11-26 13:42:30|26497|26490|26497|26490|26497|26490|26497|26490|2
1606398230000|2020-11-26 13:43:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|9
1606398240000|2020-11-26 13:44:00|26497|26490|26497|26490|26497|26490|26494.5|26487.5|2
1606398310000|2020-11-26 13:45:10|||||||||1
1606398350000|2020-11-26 13:45:50|26494.5|26487.5|26497|26490|26497|26490|26492|26485|0
1606398360000|2020-11-26 13:46:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606398410000|2020-11-26 13:46:50|||||||||4
1606398420000|2020-11-26 13:47:00|26502|26495|26502|26495|26502|26495|26502|26495|4
1606398470000|2020-11-26 13:47:50|26497|26490|26497|26490|26497|26490|26497|26490|22
1606398610000|2020-11-26 13:50:10|26502|26495|26502|26495|26502|26495|26502|26495|4
1606398620000|2020-11-26 13:50:20|26497|26490|26497|26490|26497|26490|26497|26490|7
1606398680000|2020-11-26 13:51:20|26502|26495|26497|26490|26502|26495|26497|26490|4
1606398710000|2020-11-26 13:51:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606398730000|2020-11-26 13:52:10|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606398790000|2020-11-26 13:53:10|||||||||1
1606398800000|2020-11-26 13:53:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|4
1606398810000|2020-11-26 13:53:30|26502|26495|26502|26495|26502|26495|26502|26495|0
1606398820000|2020-11-26 13:53:40|26497|26490|26497|26490|26499.5|26492.5|26497|26490|6
1606398840000|2020-11-26 13:54:00|26499.5|26492.5|26497|26490|26502|26495|26497|26490|2
1606398970000|2020-11-26 13:56:10|||||||||8
1606399000000|2020-11-26 13:56:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|1
1606399010000|2020-11-26 13:56:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606399040000|2020-11-26 13:57:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|2
1606399050000|2020-11-26 13:57:30|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|1
1606399060000|2020-11-26 13:57:40|26489.5|26482.5|26492|26485|26492|26485|26487|26480|1
1606399080000|2020-11-26 13:58:00|26487|26480|26487|26480|26489.5|26482.5|26487|26480|7
1606399090000|2020-11-26 13:58:10|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606399100000|2020-11-26 13:58:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|5
1606399190000|2020-11-26 13:59:50|||||||||1
1606399210000|2020-11-26 14:00:10|26487|26480|26487|26480|26487|26480|26487|26480|1
1606399240000|2020-11-26 14:00:40|||||||||1
1606399320000|2020-11-26 14:02:00|26482|26475|26482|26475|26482|26475|26482|26475|6
1606399350000|2020-11-26 14:02:30|26487|26480|26487|26480|26487|26480|26487|26480|7
1606399360000|2020-11-26 14:02:40|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606399380000|2020-11-26 14:03:00|26484.5|26477.5|26487|26480|26487|26480|26482|26475|5
1606399390000|2020-11-26 14:03:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606399540000|2020-11-26 14:05:40|26492|26485|26492|26485|26492|26485|26492|26485|14
1606399560000|2020-11-26 14:06:00|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|6
1606399570000|2020-11-26 14:06:10|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|1
1606399580000|2020-11-26 14:06:20|26492|26485|26492|26485|26492|26485|26492|26485|0
1606399600000|2020-11-26 14:06:40|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|2
1606399610000|2020-11-26 14:06:50|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|0
1606399620000|2020-11-26 14:07:00|26492|26485|26492|26485|26492|26485|26492|26485|0
1606399630000|2020-11-26 14:07:10|26489.5|26482.5|26487|26480|26492|26485|26487|26480|0
1606399640000|2020-11-26 14:07:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|2
1606399670000|2020-11-26 14:07:50|26489.5|26482.5|26492|26485|26492|26485|26487|26480|1
1606399700000|2020-11-26 14:08:20|||||||||1
1606399720000|2020-11-26 14:08:40|26489.5|26482.5|26489.5|26482.5|26492|26485|26489.5|26482.5|1
1606399730000|2020-11-26 14:08:50|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|0
1606399740000|2020-11-26 14:09:00|26487|26480|26487|26480|26487|26480|26487|26480|0
1606399750000|2020-11-26 14:09:10|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606399760000|2020-11-26 14:09:20|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|4
1606399770000|2020-11-26 14:09:30|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|0
1606399780000|2020-11-26 14:09:40|26487|26480|26489.5|26482.5|26489.5|26482.5|26487|26480|0
1606399790000|2020-11-26 14:09:50|26487|26480|26492|26485|26492|26485|26487|26480|1
1606399830000|2020-11-26 14:10:30|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|3
1606399850000|2020-11-26 14:10:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606399870000|2020-11-26 14:11:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606399880000|2020-11-26 14:11:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|2
1606399890000|2020-11-26 14:11:30|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|2
1606399970000|2020-11-26 14:12:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606400090000|2020-11-26 14:14:50|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|26
1606400100000|2020-11-26 14:15:00|26492|26485|26492|26485|26497|26490|26492|26485|16
1606400110000|2020-11-26 14:15:10|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|3
1606400130000|2020-11-26 14:15:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|2
1606400140000|2020-11-26 14:15:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|3
1606400160000|2020-11-26 14:16:00|26494.5|26487.5|26497|26490|26497|26490|26492|26485|0
1606400190000|2020-11-26 14:16:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|3
1606400340000|2020-11-26 14:19:00|||||||||1
1606400440000|2020-11-26 14:20:40|26502|26495|26502|26495|26502|26495|26502|26495|4
1606400560000|2020-11-26 14:22:40|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|1
1606400570000|2020-11-26 14:22:50|26497|26490|26502|26495|26502|26495|26497|26490|3
1606400600000|2020-11-26 14:23:20|26497|26490|26497|26490|26497|26490|26497|26490|3
1606400610000|2020-11-26 14:23:30|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|1
1606400620000|2020-11-26 14:23:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606400630000|2020-11-26 14:23:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606400640000|2020-11-26 14:24:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606400660000|2020-11-26 14:24:20|26502|26495|26502|26495|26502|26495|26502|26495|1
1606400670000|2020-11-26 14:24:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606400680000|2020-11-26 14:24:40|26497|26490|26497|26490|26497|26490|26497|26490|0
1606400720000|2020-11-26 14:25:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606400730000|2020-11-26 14:25:30|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606400740000|2020-11-26 14:25:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606400760000|2020-11-26 14:26:00|26499.5|26492.5|26502|26495|26502|26495|26497|26490|0
1606400770000|2020-11-26 14:26:10|||||||||1
1606400780000|2020-11-26 14:26:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606400820000|2020-11-26 14:27:00|||||||||8
1606400830000|2020-11-26 14:27:10|||||||||3
1606400880000|2020-11-26 14:28:00|26502|26495|26497|26490|26502|26495|26497|26490|7
1606400890000|2020-11-26 14:28:10|||||||||3
1606400930000|2020-11-26 14:28:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|10
1606400970000|2020-11-26 14:29:30|||||||||3
1606400980000|2020-11-26 14:29:40|26507|26500|26507|26500|26507|26500|26507|26500|36
1606400990000|2020-11-26 14:29:50|||||||||4
1606401000000|2020-11-26 14:30:00|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|9
1606401020000|2020-11-26 14:30:20|26512|26505|26512|26505|26512|26505|26512|26505|20
1606401030000|2020-11-26 14:30:30|26517|26510|26512|26505|26517|26510|26512|26505|42
1606401100000|2020-11-26 14:31:40|26517|26510|26517|26510|26517|26510|26517|26510|3
1606401140000|2020-11-26 14:32:20|26514.5|26507.5|26517|26510|26517|26510|26512|26505|4
1606401150000|2020-11-26 14:32:30|||||||||1
1606401170000|2020-11-26 14:32:50|26514.5|26507.5|26517|26510|26517|26510|26514.5|26507.5|38
1606401200000|2020-11-26 14:33:20|26512|26505|26512|26505|26512|26505|26512|26505|3
1606401210000|2020-11-26 14:33:30|26517|26510|26517|26510|26517|26510|26514.5|26507.5|8
1606401270000|2020-11-26 14:34:30|26512|26505|26517|26510|26517|26510|26512|26505|7
1606401290000|2020-11-26 14:34:50|26514.5|26507.5|26517|26510|26517|26510|26512|26505|1
1606401300000|2020-11-26 14:35:00|26514.5|26507.5|26517|26510|26517|26510|26512|26505|7
1606401320000|2020-11-26 14:35:20|26519.5|26512.5|26517|26510|26519.5|26512.5|26517|26510|0
1606401330000|2020-11-26 14:35:30|26519.5|26512.5|26517|26510|26519.5|26512.5|26517|26510|0
1606401350000|2020-11-26 14:35:50|||||||||4
1606401360000|2020-11-26 14:36:00|||||||||4
1606401400000|2020-11-26 14:36:40|26512|26505|26517|26510|26517|26510|26512|26505|7
1606401410000|2020-11-26 14:36:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|0
1606401420000|2020-11-26 14:37:00|||||||||1
1606401430000|2020-11-26 14:37:10|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|3
1606401440000|2020-11-26 14:37:20|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|1
1606401450000|2020-11-26 14:37:30|26512|26505|26512|26505|26512|26505|26512|26505|0
1606401460000|2020-11-26 14:37:40|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|0
1606401470000|2020-11-26 14:37:50|26512|26505|26512|26505|26512|26505|26509.5|26502.5|0
1606401480000|2020-11-26 14:38:00|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|2
1606401490000|2020-11-26 14:38:10|26512|26505|26509.5|26502.5|26512|26505|26509.5|26502.5|5
1606401500000|2020-11-26 14:38:20|26507|26500|26509.5|26502.5|26509.5|26502.5|26507|26500|1
1606401520000|2020-11-26 14:38:40|26512|26505|26512|26505|26512|26505|26512|26505|0
1606401570000|2020-11-26 14:39:30|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|26509.5|26502.5|3
1606401580000|2020-11-26 14:39:40|26512|26505|26512|26505|26512|26505|26509.5|26502.5|0
1606401590000|2020-11-26 14:39:50|26509.5|26502.5|26509.5|26502.5|26512|26505|26509.5|26502.5|0
1606401600000|2020-11-26 14:40:00|26507|26500|26502|26495|26507|26500|26502|26495|6
1606401630000|2020-11-26 14:40:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|4
1606401640000|2020-11-26 14:40:40|26502|26495|26502|26495|26502|26495|26502|26495|1
1606401660000|2020-11-26 14:41:00|||||||||1
1606401670000|2020-11-26 14:41:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|3
1606401680000|2020-11-26 14:41:20|26502|26495|26502|26495|26504.5|26497.5|26502|26495|0
1606401690000|2020-11-26 14:41:30|26507|26500|26502|26495|26507|26500|26502|26495|5
1606401720000|2020-11-26 14:42:00|||||||||1
1606401740000|2020-11-26 14:42:20|||||||||2
1606401750000|2020-11-26 14:42:30|26504.5|26497.5|26502|26495|26507|26500|26502|26495|2
1606401760000|2020-11-26 14:42:40|26504.5|26497.5|26507|26500|26507|26500|26502|26495|1
1606401770000|2020-11-26 14:42:50|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606401780000|2020-11-26 14:43:00|26504.5|26497.5|26502|26495|26507|26500|26502|26495|1
1606401790000|2020-11-26 14:43:10|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606401800000|2020-11-26 14:43:20|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606401810000|2020-11-26 14:43:30|26504.5|26497.5|26502|26495|26507|26500|26502|26495|0
1606401830000|2020-11-26 14:43:50|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|0
1606401840000|2020-11-26 14:44:00|26502|26495|26502|26495|26502|26495|26502|26495|0
1606401880000|2020-11-26 14:44:40|||||||||1
1606401890000|2020-11-26 14:44:50|26507|26500|26502|26495|26507|26500|26502|26495|4
1606401910000|2020-11-26 14:45:10|26497|26490|26502|26495|26502|26495|26497|26490|3
1606401920000|2020-11-26 14:45:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606401940000|2020-11-26 14:45:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606401960000|2020-11-26 14:46:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|4
1606401970000|2020-11-26 14:46:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606402020000|2020-11-26 14:47:00|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606402060000|2020-11-26 14:47:40|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|1
1606402070000|2020-11-26 14:47:50|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|0
1606402080000|2020-11-26 14:48:00|26497|26490|26497|26490|26497|26490|26492|26485|1
1606402090000|2020-11-26 14:48:10|26492|26485|26494.5|26487.5|26494.5|26487.5|26492|26485|4
1606402100000|2020-11-26 14:48:20|26497|26490|26497|26490|26497|26490|26494.5|26487.5|0
1606402120000|2020-11-26 14:48:40|26492|26485|26497|26490|26497|26490|26492|26485|4
1606402160000|2020-11-26 14:49:20|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|10
1606402170000|2020-11-26 14:49:30|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|0
1606402180000|2020-11-26 14:49:40|26502|26495|26502|26495|26502|26495|26502|26495|0
1606402210000|2020-11-26 14:50:10|26497|26490|26497|26490|26497|26490|26497|26490|1
1606402260000|2020-11-26 14:51:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|5
1606402280000|2020-11-26 14:51:20|26502|26495|26502|26495|26502|26495|26502|26495|1
1606402300000|2020-11-26 14:51:40|26507|26500|26507|26500|26507|26500|26502|26495|2
1606402310000|2020-11-26 14:51:50|26504.5|26497.5|26507|26500|26507|26500|26502|26495|1
1606402330000|2020-11-26 14:52:10|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606402340000|2020-11-26 14:52:20|26504.5|26497.5|26502|26495|26507|26500|26502|26495|1
1606402390000|2020-11-26 14:53:10|||||||||3
1606402400000|2020-11-26 14:53:20|26499.5|26492.5|26502|26495|26502|26495|26497|26490|3
1606402410000|2020-11-26 14:53:30|26499.5|26492.5|26497|26490|26502|26495|26497|26490|1
1606402430000|2020-11-26 14:53:50|26502|26495|26502|26495|26502|26495|26502|26495|3
1606402440000|2020-11-26 14:54:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606402490000|2020-11-26 14:54:50|26502|26495|26502|26495|26502|26495|26502|26495|1
1606402540000|2020-11-26 14:55:40|||||||||5
1606402600000|2020-11-26 14:56:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606402630000|2020-11-26 14:57:10|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606402680000|2020-11-26 14:58:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606402760000|2020-11-26 14:59:20|26507|26500|26502|26495|26507|26500|26502|26495|5
1606402770000|2020-11-26 14:59:30|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606402790000|2020-11-26 14:59:50|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606402810000|2020-11-26 15:00:10|26507|26500|26507|26500|26507|26500|26507|26500|9
1606402820000|2020-11-26 15:00:20|26504.5|26497.5|26507|26500|26507|26500|26502|26495|2
1606402840000|2020-11-26 15:00:40|||||||||3
1606402850000|2020-11-26 15:00:50|26512|26505|26512|26505|26512|26505|26512|26505|6
1606402860000|2020-11-26 15:01:00|26514.5|26507.5|26512|26505|26517|26510|26509.5|26502.5|1
1606402870000|2020-11-26 15:01:10|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|0
1606402880000|2020-11-26 15:01:20|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606402890000|2020-11-26 15:01:30|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606402990000|2020-11-26 15:03:10|26507|26500|26509.5|26502.5|26512|26505|26507|26500|2
1606403000000|2020-11-26 15:03:20|26507|26500|26512|26505|26512|26505|26507|26500|0
1606403010000|2020-11-26 15:03:30|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606403030000|2020-11-26 15:03:50|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606403040000|2020-11-26 15:04:00|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606403110000|2020-11-26 15:05:10|26507|26500|26507|26500|26509.5|26502.5|26507|26500|4
1606403140000|2020-11-26 15:05:40|||||||||7
1606403150000|2020-11-26 15:05:50|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606403160000|2020-11-26 15:06:00|||||||||1
1606403220000|2020-11-26 15:07:00|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|0
1606403420000|2020-11-26 15:10:20|26512|26505|26512|26505|26512|26505|26512|26505|21
1606403510000|2020-11-26 15:11:50|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|11
1606403520000|2020-11-26 15:12:00|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|1
1606403560000|2020-11-26 15:12:40|||||||||2
1606403580000|2020-11-26 15:13:00|26514.5|26507.5|26512|26505|26514.5|26507.5|26512|26505|1
1606403630000|2020-11-26 15:13:50|26507|26500|26509.5|26502.5|26509.5|26502.5|26507|26500|6
1606403650000|2020-11-26 15:14:10|26507|26500|26507|26500|26507|26500|26507|26500|0
1606403710000|2020-11-26 15:15:10|26502|26495|26504.5|26497.5|26507|26500|26502|26495|11
1606403730000|2020-11-26 15:15:30|26502|26495|26502|26495|26502|26495|26502|26495|0
1606403770000|2020-11-26 15:16:10|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606403780000|2020-11-26 15:16:20|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|3
1606403790000|2020-11-26 15:16:30|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|0
1606403810000|2020-11-26 15:16:50|26502|26495|26507|26500|26507|26500|26502|26495|0
1606403820000|2020-11-26 15:17:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606403830000|2020-11-26 15:17:10|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606403870000|2020-11-26 15:17:50|26507|26500|26507|26500|26507|26500|26507|26500|1
1606403880000|2020-11-26 15:18:00|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|0
1606403890000|2020-11-26 15:18:10|26507|26500|26504.5|26497.5|26507|26500|26504.5|26497.5|0
1606403900000|2020-11-26 15:18:20|26502|26495|26502|26495|26502|26495|26502|26495|0
1606403910000|2020-11-26 15:18:30|26497|26490|26497|26490|26497|26490|26497|26490|2
1606403930000|2020-11-26 15:18:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606403940000|2020-11-26 15:19:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606403990000|2020-11-26 15:19:50|||||||||3
1606404000000|2020-11-26 15:20:00|26502|26495|26502|26495|26502|26495|26502|26495|1
1606404030000|2020-11-26 15:20:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606404040000|2020-11-26 15:20:40|26502|26495|26502|26495|26502|26495|26502|26495|0
1606404070000|2020-11-26 15:21:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404130000|2020-11-26 15:22:10|26499.5|26492.5|26497|26490|26502|26495|26497|26490|1
1606404140000|2020-11-26 15:22:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404150000|2020-11-26 15:22:30|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404180000|2020-11-26 15:23:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|1
1606404190000|2020-11-26 15:23:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404200000|2020-11-26 15:23:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|0
1606404210000|2020-11-26 15:23:30|26502|26495|26502|26495|26502|26495|26502|26495|0
1606404250000|2020-11-26 15:24:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404260000|2020-11-26 15:24:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404270000|2020-11-26 15:24:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|0
1606404280000|2020-11-26 15:24:40|26497|26490|26502|26495|26502|26495|26497|26490|0
1606404320000|2020-11-26 15:25:20|26497|26490|26497|26490|26497|26490|26497|26490|1
1606404350000|2020-11-26 15:25:50|26502|26495|26502|26495|26502|26495|26502|26495|1
1606404380000|2020-11-26 15:26:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404410000|2020-11-26 15:26:50|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606404420000|2020-11-26 15:27:00|26502|26495|26499.5|26492.5|26502|26495|26497|26490|4
1606404430000|2020-11-26 15:27:10|26497|26490|26502|26495|26502|26495|26497|26490|1
1606404460000|2020-11-26 15:27:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606404490000|2020-11-26 15:28:10|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|0
1606404500000|2020-11-26 15:28:20|26502|26495|26502|26495|26502|26495|26499.5|26492.5|0
1606404520000|2020-11-26 15:28:40|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404540000|2020-11-26 15:29:00|26502|26495|26502|26495|26502|26495|26502|26495|2
1606404570000|2020-11-26 15:29:30|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606404580000|2020-11-26 15:29:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606404600000|2020-11-26 15:30:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606404610000|2020-11-26 15:30:10|26502|26495|26502|26495|26502|26495|26502|26495|0
1606404620000|2020-11-26 15:30:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|1
1606404630000|2020-11-26 15:30:30|26502|26495|26499.5|26492.5|26502|26495|26497|26490|1
1606404640000|2020-11-26 15:30:40|26502|26495|26502|26495|26502|26495|26502|26495|2
1606404670000|2020-11-26 15:31:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606404680000|2020-11-26 15:31:20|26502|26495|26502|26495|26502|26495|26502|26495|0
1606404690000|2020-11-26 15:31:30|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|3
1606404720000|2020-11-26 15:32:00|||||||||1
1606404890000|2020-11-26 15:34:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404910000|2020-11-26 15:35:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606404920000|2020-11-26 15:35:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606404960000|2020-11-26 15:36:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|1
1606405020000|2020-11-26 15:37:00|||||||||1
1606405090000|2020-11-26 15:38:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|3
1606405100000|2020-11-26 15:38:20|26502|26495|26502|26495|26502|26495|26502|26495|0
1606405200000|2020-11-26 15:40:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606405210000|2020-11-26 15:40:10|||||||||1
1606405220000|2020-11-26 15:40:20|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|3
1606405260000|2020-11-26 15:41:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|1
1606405270000|2020-11-26 15:41:10|26499.5|26492.5|26502|26495|26502|26495|26497|26490|1
1606405400000|2020-11-26 15:43:20|26497|26490|26497|26490|26497|26490|26497|26490|2
1606405430000|2020-11-26 15:43:50|||||||||1
1606405470000|2020-11-26 15:44:30|26492|26485|26497|26490|26497|26490|26492|26485|8
1606405500000|2020-11-26 15:45:00|26492|26485|26492|26485|26497|26490|26492|26485|5
1606405520000|2020-11-26 15:45:20|||||||||1
1606405540000|2020-11-26 15:45:40|||||||||1
1606405560000|2020-11-26 15:46:00|26497|26490|26492|26485|26497|26490|26492|26485|3
1606405590000|2020-11-26 15:46:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|6
1606405600000|2020-11-26 15:46:40|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|3
1606405610000|2020-11-26 15:46:50|26497|26490|26497|26490|26497|26490|26497|26490|0
1606405680000|2020-11-26 15:48:00|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|4
1606405690000|2020-11-26 15:48:10|26497|26490|26497|26490|26497|26490|26497|26490|0
1606405800000|2020-11-26 15:50:00|||||||||4
1606405860000|2020-11-26 15:51:00|||||||||1
1606405880000|2020-11-26 15:51:20|||||||||1
1606406000000|2020-11-26 15:53:20|26502|26495|26502|26495|26502|26495|26502|26495|2
1606406020000|2020-11-26 15:53:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|2
1606406030000|2020-11-26 15:53:50|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606406070000|2020-11-26 15:54:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|2
1606406080000|2020-11-26 15:54:40|26497|26490|26497|26490|26497|26490|26497|26490|0
1606406090000|2020-11-26 15:54:50|26499.5|26492.5|26487|26480|26499.5|26492.5|26479.5|26472.5|198
1606406100000|2020-11-26 15:55:00|26492|26485|26507|26500|26507|26500|26492|26485|28
1606406110000|2020-11-26 15:55:10|26512|26505|26522|26515|26537|26530|26512|26505|113
1606406120000|2020-11-26 15:55:20|26517|26510|26527|26520|26527|26520|26517|26510|17
1606406130000|2020-11-26 15:55:30|26522|26515|26527|26520|26527|26520|26517|26510|21
1606406140000|2020-11-26 15:55:40|26524.5|26517.5|26512|26505|26524.5|26517.5|26512|26505|7
1606406150000|2020-11-26 15:55:50|26514.5|26507.5|26514.5|26507.5|26514.5|26507.5|26512|26505|0
1606406160000|2020-11-26 15:56:00|26517|26510|26517|26510|26517|26510|26514.5|26507.5|2
1606406170000|2020-11-26 15:56:10|26514.5|26507.5|26514.5|26507.5|26517|26510|26512|26505|0
1606406180000|2020-11-26 15:56:20|26512|26505|26509.5|26502.5|26512|26505|26507|26500|5
1606406190000|2020-11-26 15:56:30|26512|26505|26512|26505|26512|26505|26509.5|26502.5|0
1606406200000|2020-11-26 15:56:40|26509.5|26502.5|26512|26505|26512|26505|26509.5|26502.5|0
1606406210000|2020-11-26 15:56:50|26509.5|26502.5|26507|26500|26512|26505|26507|26500|0
1606406220000|2020-11-26 15:57:00|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606406240000|2020-11-26 15:57:20|26497|26490|26497|26490|26497|26490|26497|26490|1
1606406250000|2020-11-26 15:57:30|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26497|26490|5
1606406260000|2020-11-26 15:57:40|26497|26490|26497|26490|26497|26490|26497|26490|0
1606406280000|2020-11-26 15:58:00|||||||||1
1606406290000|2020-11-26 15:58:10|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606406300000|2020-11-26 15:58:20|26494.5|26487.5|26492|26485|26497|26490|26492|26485|0
1606406330000|2020-11-26 15:58:50|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606406340000|2020-11-26 15:59:00|26487|26480|26487|26480|26487|26480|26487|26480|6
1606406350000|2020-11-26 15:59:10|26489.5|26482.5|26487|26480|26492|26485|26487|26480|2
1606406360000|2020-11-26 15:59:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606406370000|2020-11-26 15:59:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|5
1606406400000|2020-11-26 16:00:00|26487|26480|26487|26480|26487|26480|26484.5|26477.5|6
1606406410000|2020-11-26 16:00:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606406420000|2020-11-26 16:00:20|26482|26475|26482|26475|26482|26475|26482|26475|3
1606406430000|2020-11-26 16:00:30|26487|26480|26487|26480|26487|26480|26487|26480|5
1606406440000|2020-11-26 16:00:40|26484.5|26477.5|26482|26475|26487|26480|26482|26475|0
1606406450000|2020-11-26 16:00:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|1
1606406460000|2020-11-26 16:01:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|7
1606406520000|2020-11-26 16:02:00|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|2
1606406530000|2020-11-26 16:02:10|26487|26480|26492|26485|26492|26485|26487|26480|3
1606406540000|2020-11-26 16:02:20|26487|26480|26487|26480|26487|26480|26487|26480|3
1606406550000|2020-11-26 16:02:30|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|0
1606406560000|2020-11-26 16:02:40|26492|26485|26492|26485|26492|26485|26489.5|26482.5|1
1606406570000|2020-11-26 16:02:50|26487|26480|26487|26480|26487|26480|26487|26480|6
1606406580000|2020-11-26 16:03:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606406600000|2020-11-26 16:03:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|1
1606406610000|2020-11-26 16:03:30|26489.5|26482.5|26487|26480|26492|26485|26487|26480|5
1606406620000|2020-11-26 16:03:40|26492|26485|26489.5|26482.5|26492|26485|26489.5|26482.5|4
1606406630000|2020-11-26 16:03:50|26487|26480|26487|26480|26487|26480|26487|26480|0
1606406690000|2020-11-26 16:04:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606406700000|2020-11-26 16:05:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|8
1606406710000|2020-11-26 16:05:10|26484.5|26477.5|26482|26475|26487|26480|26482|26475|4
1606406730000|2020-11-26 16:05:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606406740000|2020-11-26 16:05:40|26484.5|26477.5|26482|26475|26487|26480|26482|26475|0
1606406750000|2020-11-26 16:05:50|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606406820000|2020-11-26 16:07:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606406890000|2020-11-26 16:08:10|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606406900000|2020-11-26 16:08:20|26492|26485|26492|26485|26492|26485|26492|26485|1
1606406910000|2020-11-26 16:08:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|1
1606406940000|2020-11-26 16:09:00|26487|26480|26492|26485|26492|26485|26487|26480|4
1606406990000|2020-11-26 16:09:50|||||||||1
1606407020000|2020-11-26 16:10:20|26489.5|26482.5|26492|26485|26492|26485|26487|26480|6
1606407040000|2020-11-26 16:10:40|26494.5|26487.5|26492|26485|26497|26490|26492|26485|20
1606407050000|2020-11-26 16:10:50|||||||||10
1606407100000|2020-11-26 16:11:40|26494.5|26487.5|26494.5|26487.5|26497|26490|26492|26485|15
1606407110000|2020-11-26 16:11:50|26497|26490|26494.5|26487.5|26497|26490|26492|26485|0
1606407130000|2020-11-26 16:12:10|26497|26490|26492|26485|26497|26490|26492|26485|1
1606407150000|2020-11-26 16:12:30|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|0
1606407160000|2020-11-26 16:12:40|26497|26490|26494.5|26487.5|26497|26490|26492|26485|5
1606407170000|2020-11-26 16:12:50|26492|26485|26492|26485|26492|26485|26492|26485|1
1606407180000|2020-11-26 16:13:00|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|0
1606407190000|2020-11-26 16:13:10|26492|26485|26492|26485|26492|26485|26492|26485|0
1606407200000|2020-11-26 16:13:20|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606407210000|2020-11-26 16:13:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606407250000|2020-11-26 16:14:10|26502|26495|26502|26495|26502|26495|26502|26495|3
1606407260000|2020-11-26 16:14:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|2
1606407270000|2020-11-26 16:14:30|26497|26490|26497|26490|26499.5|26492.5|26497|26490|0
1606407280000|2020-11-26 16:14:40|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|1
1606407290000|2020-11-26 16:14:50|26502|26495|26502|26495|26502|26495|26502|26495|0
1606407330000|2020-11-26 16:15:30|26497|26490|26497|26490|26499.5|26492.5|26497|26490|7
1606407340000|2020-11-26 16:15:40|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|4
1606407370000|2020-11-26 16:16:10|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606407380000|2020-11-26 16:16:20|26502|26495|26502|26495|26502|26495|26502|26495|1
1606407440000|2020-11-26 16:17:20|26504.5|26497.5|26507|26500|26507|26500|26504.5|26497.5|0
1606407470000|2020-11-26 16:17:50|||||||||3
1606407500000|2020-11-26 16:18:20|26512|26505|26507|26500|26512|26505|26507|26500|14
1606407510000|2020-11-26 16:18:30|26509.5|26502.5|26507|26500|26509.5|26502.5|26507|26500|0
1606407540000|2020-11-26 16:19:00|||||||||1
1606407570000|2020-11-26 16:19:30|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|1
1606407580000|2020-11-26 16:19:40|26504.5|26497.5|26502|26495|26504.5|26497.5|26502|26495|0
1606407610000|2020-11-26 16:20:10|26507|26500|26502|26495|26507|26500|26502|26495|3
1606407620000|2020-11-26 16:20:20|26504.5|26497.5|26502|26495|26507|26500|26502|26495|1
1606407630000|2020-11-26 16:20:30|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|26504.5|26497.5|0
1606407640000|2020-11-26 16:20:40|26502|26495|26504.5|26497.5|26504.5|26497.5|26502|26495|0
1606407650000|2020-11-26 16:20:50|26502|26495|26502|26495|26504.5|26497.5|26502|26495|0
1606407670000|2020-11-26 16:21:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|5
1606407680000|2020-11-26 16:21:20|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606407720000|2020-11-26 16:22:00|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|8
1606407730000|2020-11-26 16:22:10|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|10
1606407740000|2020-11-26 16:22:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|10
1606407750000|2020-11-26 16:22:30|26502|26495|26497|26490|26502|26495|26497|26490|5
1606407760000|2020-11-26 16:22:40|||||||||1
1606407770000|2020-11-26 16:22:50|||||||||4
1606407780000|2020-11-26 16:23:00|26502|26495|26502|26495|26502|26495|26502|26495|14
1606407790000|2020-11-26 16:23:10|26499.5|26492.5|26502|26495|26502|26495|26499.5|26492.5|0
1606407800000|2020-11-26 16:23:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|6
1606407810000|2020-11-26 16:23:30|26502|26495|26502|26495|26502|26495|26499.5|26492.5|0
1606407820000|2020-11-26 16:23:40|26499.5|26492.5|26497|26490|26502|26495|26497|26490|1
1606407840000|2020-11-26 16:24:00|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|2
1606407850000|2020-11-26 16:24:10|26497|26490|26497|26490|26502|26495|26497|26490|1
1606407860000|2020-11-26 16:24:20|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606407870000|2020-11-26 16:24:30|26497|26490|26497|26490|26499.5|26492.5|26497|26490|1
1606407930000|2020-11-26 16:25:30|||||||||3
1606407940000|2020-11-26 16:25:40|26494.5|26487.5|26497|26490|26497|26490|26492|26485|4
1606408000000|2020-11-26 16:26:40|26502|26495|26502|26495|26502|26495|26502|26495|4
1606408010000|2020-11-26 16:26:50|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|0
1606408110000|2020-11-26 16:28:30|26502|26495|26502|26495|26502|26495|26502|26495|11
1606408120000|2020-11-26 16:28:40|||||||||1
1606408130000|2020-11-26 16:28:50|26499.5|26492.5|26499.5|26492.5|26502|26495|26499.5|26492.5|0
1606408140000|2020-11-26 16:29:00|26502|26495|26497|26490|26502|26495|26497|26490|9
1606408160000|2020-11-26 16:29:20|26499.5|26492.5|26502|26495|26502|26495|26497|26490|0
1606408170000|2020-11-26 16:29:30|26499.5|26492.5|26499.5|26492.5|26502|26495|26497|26490|1
1606408180000|2020-11-26 16:29:40|26502|26495|26497|26490|26502|26495|26497|26490|0
1606408260000|2020-11-26 16:31:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606408270000|2020-11-26 16:31:10|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|7
1606408280000|2020-11-26 16:31:20|26497|26490|26497|26490|26497|26490|26497|26490|0
1606408290000|2020-11-26 16:31:30|26499.5|26492.5|26502|26495|26502|26495|26497|26490|6
1606408300000|2020-11-26 16:31:40|26499.5|26492.5|26497|26490|26502|26495|26497|26490|2
1606408310000|2020-11-26 16:31:50|26492|26485|26492|26485|26492|26485|26492|26485|4
1606408320000|2020-11-26 16:32:00|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606408350000|2020-11-26 16:32:30|||||||||1
1606408370000|2020-11-26 16:32:50|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606408380000|2020-11-26 16:33:00|26494.5|26487.5|26494.5|26487.5|26497|26490|26494.5|26487.5|0
1606408390000|2020-11-26 16:33:10|26497|26490|26497|26490|26497|26490|26494.5|26487.5|0
1606408400000|2020-11-26 16:33:20|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|0
1606408410000|2020-11-26 16:33:30|26494.5|26487.5|26492|26485|26494.5|26487.5|26492|26485|0
1606408430000|2020-11-26 16:33:50|26487|26480|26487|26480|26487|26480|26487|26480|6
1606408440000|2020-11-26 16:34:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|10
1606408450000|2020-11-26 16:34:10|||||||||2
1606408460000|2020-11-26 16:34:20|||||||||2
1606408470000|2020-11-26 16:34:30|||||||||1
1606408480000|2020-11-26 16:34:40|||||||||20
1606408490000|2020-11-26 16:34:50|26482|26475|26482|26475|26487|26480|26482|26475|14
1606408500000|2020-11-26 16:35:00|||||||||9
1606408510000|2020-11-26 16:35:10|26484.5|26477.5|26487|26480|26487|26480|26482|26475|0
1606408580000|2020-11-26 16:36:20|26482|26475|26482|26475|26487|26480|26482|26475|5
1606408610000|2020-11-26 16:36:50|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|1
1606408620000|2020-11-26 16:37:00|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606408650000|2020-11-26 16:37:30|||||||||2
1606408700000|2020-11-26 16:38:20|26487|26480|26484.5|26477.5|26487|26480|26482|26475|25
1606408710000|2020-11-26 16:38:30|26482|26475|26482|26475|26484.5|26477.5|26482|26475|0
1606408760000|2020-11-26 16:39:20|26487|26480|26487|26480|26487|26480|26487|26480|2
1606408770000|2020-11-26 16:39:30|26482|26475|26487|26480|26487|26480|26482|26475|2
1606408790000|2020-11-26 16:39:50|||||||||2
1606408800000|2020-11-26 16:40:00|26482|26475|26482|26475|26482|26475|26482|26475|3
1606408810000|2020-11-26 16:40:10|26487|26480|26487|26480|26487|26480|26487|26480|12
1606408850000|2020-11-26 16:40:50|26482|26475|26487|26480|26487|26480|26482|26475|7
1606408870000|2020-11-26 16:41:10|26482|26475|26487|26480|26487|26480|26482|26475|3
1606408890000|2020-11-26 16:41:30|||||||||4
1606408970000|2020-11-26 16:42:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606409030000|2020-11-26 16:43:50|||||||||2
1606409050000|2020-11-26 16:44:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|1
1606409060000|2020-11-26 16:44:20|26489.5|26482.5|26487|26480|26492|26485|26487|26480|4
1606409070000|2020-11-26 16:44:30|||||||||22
1606409080000|2020-11-26 16:44:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606409150000|2020-11-26 16:45:50|26482|26475|26484.5|26477.5|26484.5|26477.5|26482|26475|7
1606409160000|2020-11-26 16:46:00|26482|26475|26482|26475|26484.5|26477.5|26482|26475|0
1606409170000|2020-11-26 16:46:10|26484.5|26477.5|26482|26475|26487|26480|26482|26475|0
1606409190000|2020-11-26 16:46:30|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606409200000|2020-11-26 16:46:40|26487|26480|26484.5|26477.5|26487|26480|26484.5|26477.5|2
1606409210000|2020-11-26 16:46:50|26482|26475|26487|26480|26487|26480|26482|26475|1
1606409280000|2020-11-26 16:48:00|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|1
1606409340000|2020-11-26 16:49:00|26487|26480|26487|26480|26487|26480|26487|26480|2
1606409350000|2020-11-26 16:49:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|1
1606409390000|2020-11-26 16:49:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606409670000|2020-11-26 16:54:30|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|7
1606409690000|2020-11-26 16:54:50|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|0
1606409700000|2020-11-26 16:55:00|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|3
1606409720000|2020-11-26 16:55:20|||||||||1
1606409750000|2020-11-26 16:55:50|||||||||1
1606409760000|2020-11-26 16:56:00|||||||||1
1606409770000|2020-11-26 16:56:10|||||||||8
1606409780000|2020-11-26 16:56:20|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|3
1606409790000|2020-11-26 16:56:30|26489.5|26482.5|26489.5|26482.5|26492|26485|26489.5|26482.5|0
1606409800000|2020-11-26 16:56:40|26492|26485|26492|26485|26492|26485|26492|26485|0
1606409870000|2020-11-26 16:57:50|26497|26490|26497|26490|26497|26490|26497|26490|3
1606409940000|2020-11-26 16:59:00|26499.5|26492.5|26497|26490|26499.5|26492.5|26497|26490|2
1606410010000|2020-11-26 17:00:10|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26492|26485|2
1606410020000|2020-11-26 17:00:20|26497|26490|26492|26485|26497|26490|26492|26485|1
1606410270000|2020-11-26 17:04:30|26487|26480|26487|26480|26489.5|26482.5|26487|26480|1
1606410300000|2020-11-26 17:05:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606410310000|2020-11-26 17:05:10|26492|26485|26487|26480|26492|26485|26487|26480|0
1606410320000|2020-11-26 17:05:20|26492|26485|26492|26485|26492|26485|26492|26485|4
1606410330000|2020-11-26 17:05:30|||||||||16
1606410340000|2020-11-26 17:05:40|||||||||4
1606410350000|2020-11-26 17:05:50|26487|26480|26487|26480|26487|26480|26487|26480|1
1606410370000|2020-11-26 17:06:10|26489.5|26482.5|26497|26490|26497|26490|26489.5|26482.5|15
1606410400000|2020-11-26 17:06:40|||||||||1
1606410410000|2020-11-26 17:06:50|26492|26485|26492|26485|26492|26485|26489.5|26482.5|11
1606410420000|2020-11-26 17:07:00|26489.5|26482.5|26487|26480|26492|26485|26487|26480|1
1606410430000|2020-11-26 17:07:10|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26487|26480|10
1606410440000|2020-11-26 17:07:20|26487|26480|26487|26480|26489.5|26482.5|26487|26480|0
1606410460000|2020-11-26 17:07:40|||||||||1
1606410470000|2020-11-26 17:07:50|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606410570000|2020-11-26 17:09:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|26
1606410580000|2020-11-26 17:09:40|26484.5|26477.5|26487|26480|26487|26480|26482|26475|1
1606410600000|2020-11-26 17:10:00|26489.5|26482.5|26487|26480|26492|26485|26487|26480|0
1606410630000|2020-11-26 17:10:30|26482|26475|26482|26475|26487|26480|26482|26475|2
1606410640000|2020-11-26 17:10:40|26484.5|26477.5|26487|26480|26487|26480|26482|26475|0
1606410650000|2020-11-26 17:10:50|26484.5|26477.5|26487|26480|26487|26480|26482|26475|0
1606410660000|2020-11-26 17:11:00|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|2
1606410670000|2020-11-26 17:11:10|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606410720000|2020-11-26 17:12:00|||||||||5
1606410730000|2020-11-26 17:12:10|||||||||2
1606410740000|2020-11-26 17:12:20|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606410750000|2020-11-26 17:12:30|26484.5|26477.5|26487|26480|26487|26480|26484.5|26477.5|0
1606410770000|2020-11-26 17:12:50|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|1
1606410780000|2020-11-26 17:13:00|26487|26480|26487|26480|26487|26480|26484.5|26477.5|0
1606410800000|2020-11-26 17:13:20|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|0
1606410810000|2020-11-26 17:13:30|||||||||1
1606410870000|2020-11-26 17:14:30|26477|26470|26477|26470|26477|26470|26477|26470|5
1606410900000|2020-11-26 17:15:00|||||||||5
1606410910000|2020-11-26 17:15:10|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|2
1606410940000|2020-11-26 17:15:40|||||||||2
1606410950000|2020-11-26 17:15:50|||||||||12
1606410960000|2020-11-26 17:16:00|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606410980000|2020-11-26 17:16:20|26479.5|26472.5|26482|26475|26482|26475|26477|26470|0
1606411100000|2020-11-26 17:18:20|26477|26470|26477|26470|26477|26470|26477|26470|8
1606411110000|2020-11-26 17:18:30|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|2
1606411150000|2020-11-26 17:19:10|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|6
1606411160000|2020-11-26 17:19:20|26482|26475|26482|26475|26482|26475|26482|26475|0
1606411230000|2020-11-26 17:20:30|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|6
1606411240000|2020-11-26 17:20:40|26482|26475|26479.5|26472.5|26482|26475|26479.5|26472.5|4
1606411250000|2020-11-26 17:20:50|26482|26475|26482|26475|26482|26475|26482|26475|1
1606411260000|2020-11-26 17:21:00|||||||||1
1606411280000|2020-11-26 17:21:20|26487|26480|26487|26480|26487|26480|26487|26480|10
1606411320000|2020-11-26 17:22:00|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|0
1606411330000|2020-11-26 17:22:10|26487|26480|26487|26480|26487|26480|26482|26475|4
1606411380000|2020-11-26 17:23:00|||||||||2
1606411390000|2020-11-26 17:23:10|||||||||3
1606411400000|2020-11-26 17:23:20|||||||||1
1606411410000|2020-11-26 17:23:30|||||||||1
1606411420000|2020-11-26 17:23:40|26482|26475|26482|26475|26487|26480|26482|26475|7
1606411430000|2020-11-26 17:23:50|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|5
1606411440000|2020-11-26 17:24:00|26477|26470|26482|26475|26482|26475|26477|26470|6
1606411490000|2020-11-26 17:24:50|||||||||1
1606411510000|2020-11-26 17:25:10|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|2
1606411520000|2020-11-26 17:25:20|26479.5|26472.5|26482|26475|26482|26475|26477|26470|1
1606411530000|2020-11-26 17:25:30|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|0
1606411540000|2020-11-26 17:25:40|26479.5|26472.5|26482|26475|26482|26475|26479.5|26472.5|1
1606411560000|2020-11-26 17:26:00|26479.5|26472.5|26479.5|26472.5|26482|26475|26479.5|26472.5|1
1606411570000|2020-11-26 17:26:10|26482|26475|26477|26470|26482|26475|26477|26470|0
1606411580000|2020-11-26 17:26:20|26479.5|26472.5|26477|26470|26482|26475|26477|26470|2
1606411590000|2020-11-26 17:26:30|26482|26475|26482|26475|26482|26475|26482|26475|6
1606411690000|2020-11-26 17:28:10|||||||||2
1606411700000|2020-11-26 17:28:20|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26477|26470|0
1606411710000|2020-11-26 17:28:30|26482|26475|26479.5|26472.5|26482|26475|26479.5|26472.5|0
1606411720000|2020-11-26 17:28:40|26477|26470|26479.5|26472.5|26479.5|26472.5|26477|26470|1
1606411740000|2020-11-26 17:29:00|26477|26470|26472|26465|26477|26470|26472|26465|1
1606411750000|2020-11-26 17:29:10|26469.5|26462.5|26467|26460|26472|26465|26467|26460|34
1606411770000|2020-11-26 17:29:30|26472|26465|26467|26460|26472|26465|26467|26460|23
1606411780000|2020-11-26 17:29:40|26469.5|26462.5|26467|26460|26472|26465|26467|26460|21
1606411800000|2020-11-26 17:30:00|26469.5|26462.5|26467|26460|26472|26465|26467|26460|47
1606411810000|2020-11-26 17:30:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|2
1606411850000|2020-11-26 17:30:50|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|1
1606411860000|2020-11-26 17:31:00|26467|26460|26467|26460|26469.5|26462.5|26467|26460|0
1606411870000|2020-11-26 17:31:10|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|1
1606411920000|2020-11-26 17:32:00|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606411980000|2020-11-26 17:33:00|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|5
1606411990000|2020-11-26 17:33:10|26467|26460|26467|26460|26467|26460|26467|26460|0
1606412060000|2020-11-26 17:34:20|26462|26455|26462|26455|26462|26455|26462|26455|3
1606412080000|2020-11-26 17:34:40|26467|26460|26462|26455|26467|26460|26462|26455|4
1606412090000|2020-11-26 17:34:50|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|3
1606412140000|2020-11-26 17:35:40|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|0
1606412160000|2020-11-26 17:36:00|26467|26460|26467|26460|26467|26460|26464.5|26457.5|0
1606412180000|2020-11-26 17:36:20|||||||||1
1606412200000|2020-11-26 17:36:40|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|0
1606412220000|2020-11-26 17:37:00|26467|26460|26467|26460|26467|26460|26467|26460|0
1606412230000|2020-11-26 17:37:10|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|1
1606412280000|2020-11-26 17:38:00|||||||||1
1606412290000|2020-11-26 17:38:10|26462|26455|26462|26455|26462|26455|26462|26455|10
1606412300000|2020-11-26 17:38:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|16
1606412370000|2020-11-26 17:39:30|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|4
1606412380000|2020-11-26 17:39:40|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|0
1606412390000|2020-11-26 17:39:50|26462|26455|26467|26460|26467|26460|26462|26455|8
1606412400000|2020-11-26 17:40:00|26469.5|26462.5|26469.5|26462.5|26472|26465|26469.5|26462.5|0
1606412410000|2020-11-26 17:40:10|26472|26465|26472|26465|26472|26465|26472|26465|0
1606412420000|2020-11-26 17:40:20|||||||||1
1606412430000|2020-11-26 17:40:30|26474.5|26467.5|26477|26470|26477|26470|26474.5|26467.5|1
1606412460000|2020-11-26 17:41:00|26472|26465|26472|26465|26472|26465|26472|26465|2
1606412500000|2020-11-26 17:41:40|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|26469.5|26462.5|1
1606412510000|2020-11-26 17:41:50|26472|26465|26472|26465|26472|26465|26472|26465|0
1606412530000|2020-11-26 17:42:10|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606412540000|2020-11-26 17:42:20|26467|26460|26469.5|26462.5|26472|26465|26467|26460|1
1606412550000|2020-11-26 17:42:30|26467|26460|26467|26460|26467|26460|26467|26460|0
1606412580000|2020-11-26 17:43:00|26462|26455|26462|26455|26462|26455|26462|26455|2
1606412600000|2020-11-26 17:43:20|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|0
1606412630000|2020-11-26 17:43:50|||||||||5
1606412650000|2020-11-26 17:44:10|26457|26450|26457|26450|26457|26450|26457|26450|14
1606412660000|2020-11-26 17:44:20|26462|26455|26457|26450|26462|26455|26457|26450|14
1606412670000|2020-11-26 17:44:30|||||||||15
1606412680000|2020-11-26 17:44:40|26454.5|26447.5|26452|26445|26454.5|26447.5|26452|26445|2
1606412690000|2020-11-26 17:44:50|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|5
1606412700000|2020-11-26 17:45:00|26454.5|26447.5|26454.5|26447.5|26457|26450|26454.5|26447.5|10
1606412710000|2020-11-26 17:45:10|26457|26450|26454.5|26447.5|26457|26450|26454.5|26447.5|3
1606412720000|2020-11-26 17:45:20|26457|26450|26454.5|26447.5|26457|26450|26454.5|26447.5|11
1606412730000|2020-11-26 17:45:30|26452|26445|26457|26450|26457|26450|26452|26445|1
1606412740000|2020-11-26 17:45:40|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26457|26450|6
1606412750000|2020-11-26 17:45:50|26462|26455|26457|26450|26462|26455|26457|26450|0
1606412770000|2020-11-26 17:46:10|26462|26455|26462|26455|26462|26455|26459.5|26452.5|5
1606412790000|2020-11-26 17:46:30|||||||||9
1606412800000|2020-11-26 17:46:40|||||||||11
1606412820000|2020-11-26 17:47:00|||||||||27
1606412830000|2020-11-26 17:47:10|||||||||2
1606412840000|2020-11-26 17:47:20|||||||||4
1606412910000|2020-11-26 17:48:30|26464.5|26457.5|26462|26455|26467|26460|26462|26455|3
1606412930000|2020-11-26 17:48:50|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|26464.5|26457.5|0
1606412940000|2020-11-26 17:49:00|26462|26455|26462|26455|26462|26455|26462|26455|0
1606412970000|2020-11-26 17:49:30|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|1
1606412990000|2020-11-26 17:49:50|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|6
1606413000000|2020-11-26 17:50:00|26462|26455|26464.5|26457.5|26467|26460|26462|26455|6
1606413010000|2020-11-26 17:50:10|26462|26455|26464.5|26457.5|26467|26460|26462|26455|11
1606413020000|2020-11-26 17:50:20|26467|26460|26462|26455|26467|26460|26462|26455|2
1606413040000|2020-11-26 17:50:40|26467|26460|26467|26460|26467|26460|26464.5|26457.5|6
1606413050000|2020-11-26 17:50:50|26464.5|26457.5|26462|26455|26467|26460|26462|26455|4
1606413060000|2020-11-26 17:51:00|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|2
1606413080000|2020-11-26 17:51:20|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|25
1606413170000|2020-11-26 17:52:50|||||||||3
1606413260000|2020-11-26 17:54:20|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606413270000|2020-11-26 17:54:30|26464.5|26457.5|26467|26460|26467|26460|26464.5|26457.5|0
1606413280000|2020-11-26 17:54:40|26464.5|26457.5|26464.5|26457.5|26467|26460|26464.5|26457.5|3
1606413290000|2020-11-26 17:54:50|26462|26455|26464.5|26457.5|26464.5|26457.5|26462|26455|2
1606413300000|2020-11-26 17:55:00|26467|26460|26464.5|26457.5|26467|26460|26462|26455|4
1606413310000|2020-11-26 17:55:10|26462|26455|26464.5|26457.5|26464.5|26457.5|26462|26455|1
1606413320000|2020-11-26 17:55:20|26467|26460|26464.5|26457.5|26467|26460|26464.5|26457.5|5
1606413330000|2020-11-26 17:55:30|26467|26460|26467|26460|26467|26460|26464.5|26457.5|5
1606413340000|2020-11-26 17:55:40|||||||||1
1606413350000|2020-11-26 17:55:50|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|29
1606413360000|2020-11-26 17:56:00|26469.5|26462.5|26472|26465|26472|26465|26469.5|26462.5|0
1606413390000|2020-11-26 17:56:30|||||||||5
1606413420000|2020-11-26 17:57:00|26477|26470|26477|26470|26477|26470|26477|26470|2
1606413430000|2020-11-26 17:57:10|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|1
1606413440000|2020-11-26 17:57:20|26477|26470|26477|26470|26477|26470|26477|26470|0
1606413450000|2020-11-26 17:57:30|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|26474.5|26467.5|1
1606413470000|2020-11-26 17:57:50|26477|26470|26477|26470|26477|26470|26477|26470|0
1606413480000|2020-11-26 17:58:00|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|5
1606413520000|2020-11-26 17:58:40|26477|26470|26477|26470|26477|26470|26477|26470|0
1606413530000|2020-11-26 17:58:50|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|0
1606413540000|2020-11-26 17:59:00|26477|26470|26479.5|26472.5|26479.5|26472.5|26477|26470|2
1606413550000|2020-11-26 17:59:10|26477|26470|26477|26470|26477|26470|26477|26470|0
1606413580000|2020-11-26 17:59:40|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|26479.5|26472.5|1
1606413590000|2020-11-26 17:59:50|26482|26475|26479.5|26472.5|26482|26475|26479.5|26472.5|0
1606413600000|2020-11-26 18:00:00|26494.5|26487.5|26499.5|26492.5|26499.5|26492.5|26494.5|26487.5|0
1606413620000|2020-11-26 18:00:20|26502|26495|26499.5|26492.5|26502|26495|26499.5|26492.5|0
1606413660000|2020-11-26 18:01:00|26502|26495|26502|26495|26502|26495|26502|26495|0
1606413740000|2020-11-26 18:02:20|26499.5|26492.5|26492|26485|26499.5|26492.5|26492|26485|0
1606413770000|2020-11-26 18:02:50|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606413870000|2020-11-26 18:04:30|26487|26480|26487|26480|26487|26480|26487|26480|0
1606414400000|2020-11-26 18:13:20|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606414510000|2020-11-26 18:15:10|26487|26480|26487|26480|26487|26480|26487|26480|0
1606414560000|2020-11-26 18:16:00|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606414570000|2020-11-26 18:16:10|26492|26485|26492|26485|26492|26485|26492|26485|0
1606414640000|2020-11-26 18:17:20|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606414660000|2020-11-26 18:17:40|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606414670000|2020-11-26 18:17:50|26492|26485|26492|26485|26492|26485|26492|26485|0
1606414890000|2020-11-26 18:21:30|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606414960000|2020-11-26 18:22:40|26492|26485|26492|26485|26492|26485|26492|26485|0
1606415050000|2020-11-26 18:24:10|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|26489.5|26482.5|0
1606415080000|2020-11-26 18:24:40|26487|26480|26487|26480|26487|26480|26487|26480|0
1606415400000|2020-11-26 18:30:00|||||||||736
1606415570000|2020-11-26 18:32:50|||||||||1
1606415600000|2020-11-26 18:33:20|||||||||20
1606415870000|2020-11-26 18:37:50|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606415880000|2020-11-26 18:38:00|26489.5|26482.5|26492|26485|26492|26485|26487|26480|0
1606415980000|2020-11-26 18:39:40|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|0
1606415990000|2020-11-26 18:39:50|26492|26485|26492|26485|26494.5|26487.5|26492|26485|0
1606416140000|2020-11-26 18:42:20|26497|26490|26497|26490|26497|26490|26497|26490|7
1606416170000|2020-11-26 18:42:50|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|2
1606416180000|2020-11-26 18:43:00|26497|26490|26497|26490|26497|26490|26497|26490|2
1606416190000|2020-11-26 18:43:10|26492|26485|26492|26485|26492|26485|26492|26485|4
1606416220000|2020-11-26 18:43:40|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|0
1606416240000|2020-11-26 18:44:00|26492|26485|26492|26485|26492|26485|26492|26485|0
1606416380000|2020-11-26 18:46:20|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|0
1606416430000|2020-11-26 18:47:10|26497|26490|26502|26495|26502|26495|26497|26490|13
1606416450000|2020-11-26 18:47:30|26497|26490|26497|26490|26497|26490|26497|26490|6
1606416480000|2020-11-26 18:48:00|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|26499.5|26492.5|0
1606416490000|2020-11-26 18:48:10|26497|26490|26497|26490|26497|26490|26497|26490|0
1606416570000|2020-11-26 18:49:30|26494.5|26487.5|26497|26490|26497|26490|26494.5|26487.5|10
1606417530000|2020-11-26 19:05:30|||||||||4
1606417540000|2020-11-26 19:05:40|26492|26485|26492|26485|26492|26485|26492|26485|9
1606417850000|2020-11-26 19:10:50|||||||||2
1606418320000|2020-11-26 19:18:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|4
1606419120000|2020-11-26 19:32:00|||||||||2
1606419160000|2020-11-26 19:32:40|||||||||8
1606419480000|2020-11-26 19:38:00|||||||||3
1606419940000|2020-11-26 19:45:40|||||||||9
1606420320000|2020-11-26 19:52:00|||||||||8
1606420680000|2020-11-26 19:58:00|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|0
1606420700000|2020-11-26 19:58:20|26487|26480|26484.5|26477.5|26487|26480|26484.5|26477.5|0
1606420720000|2020-11-26 19:58:40|26487|26480|26487|26480|26487|26480|26487|26480|0
1606420800000|2020-11-26 20:00:00|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|0
1606420840000|2020-11-26 20:00:40|26487|26480|26487|26480|26487|26480|26487|26480|0
1606420920000|2020-11-26 20:02:00|26484.5|26477.5|26484.5|26477.5|26487|26480|26484.5|26477.5|2
1606420930000|2020-11-26 20:02:10|26487|26480|26484.5|26477.5|26487|26480|26484.5|26477.5|0
1606420940000|2020-11-26 20:02:20|26487|26480|26487|26480|26487|26480|26487|26480|0
1606421030000|2020-11-26 20:03:50|||||||||2
1606421040000|2020-11-26 20:04:00|||||||||10
1606421090000|2020-11-26 20:04:50|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|0
1606421140000|2020-11-26 20:05:40|26487|26480|26484.5|26477.5|26487|26480|26484.5|26477.5|0
1606421150000|2020-11-26 20:05:50|26487|26480|26487|26480|26487|26480|26487|26480|0
1606421450000|2020-11-26 20:10:50|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|26484.5|26477.5|0
1606421470000|2020-11-26 20:11:10|26487|26480|26487|26480|26487|26480|26487|26480|0
1606421730000|2020-11-26 20:15:30|||||||||1
1606421830000|2020-11-26 20:17:10|26489.5|26482.5|26492|26485|26492|26485|26489.5|26482.5|11
1606422160000|2020-11-26 20:22:40|||||||||1
1606422170000|2020-11-26 20:22:50|||||||||7
1606422180000|2020-11-26 20:23:00|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|26494.5|26487.5|4
1606422190000|2020-11-26 20:23:10|26492|26485|26492|26485|26492|26485|26492|26485|0
1606422220000|2020-11-26 20:23:40|26489.5|26482.5|26487|26480|26489.5|26482.5|26487|26480|0
1606422270000|2020-11-26 20:24:30|||||||||2
1606422300000|2020-11-26 20:25:00|26484.5|26477.5|26482|26475|26484.5|26477.5|26482|26475|10
1606422310000|2020-11-26 20:25:10|26477|26470|26477|26470|26477|26470|26477|26470|5
1606422480000|2020-11-26 20:28:00|26472|26465|26472|26465|26472|26465|26472|26465|15
1606422510000|2020-11-26 20:28:30|26469.5|26462.5|26467|26460|26469.5|26462.5|26467|26460|15
1606422530000|2020-11-26 20:28:50|26462|26455|26462|26455|26462|26455|26462|26455|10
1606422540000|2020-11-26 20:29:00|||||||||4
1606422560000|2020-11-26 20:29:20|26459.5|26452.5|26459.5|26452.5|26462|26455|26457|26450|24
1606422580000|2020-11-26 20:29:40|26462|26455|26459.5|26452.5|26462|26455|26459.5|26452.5|6
1606422590000|2020-11-26 20:29:50|||||||||6
1606422600000|2020-11-26 20:30:00|26457|26450|26459.5|26452.5|26459.5|26452.5|26457|26450|2
1606422610000|2020-11-26 20:30:10|26457|26450|26452|26445|26457|26450|26452|26445|13
1606422620000|2020-11-26 20:30:20|26457|26450|26452|26445|26457|26450|26452|26445|7
1606422630000|2020-11-26 20:30:30|||||||||6
1606422680000|2020-11-26 20:31:20|26454.5|26447.5|26457|26450|26457|26450|26454.5|26447.5|7
1606422820000|2020-11-26 20:33:40|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|3
1606422860000|2020-11-26 20:34:20|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|0
1606422950000|2020-11-26 20:35:50|||||||||1
1606423020000|2020-11-26 20:37:00|26462|26455|26462|26455|26462|26455|26462|26455|0
1606423200000|2020-11-26 20:40:00|26464.5|26457.5|26462|26455|26464.5|26457.5|26462|26455|3
1606423330000|2020-11-26 20:42:10|26459.5|26452.5|26457|26450|26459.5|26452.5|26457|26450|4
1606423410000|2020-11-26 20:43:30|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|0
1606423470000|2020-11-26 20:44:30|26457|26450|26457|26450|26457|26450|26457|26450|8
1606423510000|2020-11-26 20:45:10|||||||||1
1606423670000|2020-11-26 20:47:50|26459.5|26452.5|26454.5|26447.5|26459.5|26452.5|26454.5|26447.5|0
1606423960000|2020-11-26 20:52:40|26452|26445|26452|26445|26452|26445|26452|26445|0
1606423980000|2020-11-26 20:53:00|||||||||2
1606423990000|2020-11-26 20:53:10|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|26454.5|26447.5|6
1606424020000|2020-11-26 20:53:40|26462|26455|26462|26455|26462|26455|26462|26455|7
1606424080000|2020-11-26 20:54:40|26464.5|26457.5|26459.5|26452.5|26464.5|26457.5|26459.5|26452.5|5
1606424190000|2020-11-26 20:56:30|26462|26455|26464.5|26457.5|26464.5|26457.5|26462|26455|5
1606424240000|2020-11-26 20:57:20|26467|26460|26469.5|26462.5|26469.5|26462.5|26467|26460|1
1606424340000|2020-11-26 20:59:00|26467|26460|26467|26460|26467|26460|26467|26460|0
1606424350000|2020-11-26 20:59:10|26464.5|26457.5|26459.5|26452.5|26464.5|26457.5|26459.5|26452.5|18
1606424360000|2020-11-26 20:59:20|26457|26450|26462|26455|26464.5|26457.5|26457|26450|4
1606424370000|2020-11-26 20:59:30|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|5
1606424380000|2020-11-26 20:59:40|26457|26450|26457|26450|26457|26450|26457|26450|0
1606424390000|2020-11-26 20:59:50|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|26459.5|26452.5|6
1606424400000|2020-11-26 21:00:00|26462|26455|26462|26455|26462|26455|26462|26455|0
1606425300000|2020-11-26 21:15:00|26473|26443|26472.9|26442.9|26473|26443|26472.9|26442.9|1
1606425360000|2020-11-26 21:16:00|26473.3|26443.3|26473.3|26443.3|26473.3|26443.3|26473.3|26443.3|0
1606425480000|2020-11-26 21:18:00|26473.7|26443.7|26473.7|26443.7|26473.7|26443.7|26473.7|26443.7|0
1606425600000|2020-11-26 21:20:00|26473.4|26443.4|26473.4|26443.4|26473.4|26443.4|26473.4|26443.4|0
1606425810000|2020-11-26 21:23:30|26472.8|26442.8|26472.8|26442.8|26472.8|26442.8|26472.8|26442.8|0
1606425900000|2020-11-26 21:25:00|26472.6|26442.6|26472.6|26442.6|26472.6|26442.6|26472.6|26442.6|0
1606425990000|2020-11-26 21:26:30|26472.8|26442.8|26472.8|26442.8|26472.8|26442.8|26472.8|26442.8|0
1606426320000|2020-11-26 21:32:00|26472.1|26442.1|26472.1|26442.1|26472.1|26442.1|26472.1|26442.1|0
1606427300000|2020-11-26 21:48:20|26472.3|26442.3|26472.3|26442.3|26472.3|26442.3|26472.3|26442.3|0
1606428070000|2020-11-26 22:01:10|26472.1|26442.1|26472.1|26442.1|26472.1|26442.1|26472.1|26442.1|0
1606428250000|2020-11-26 22:04:10|26471.4|26441.4|26471.4|26441.4|26471.4|26441.4|26471.4|26441.4|0
1606428260000|2020-11-26 22:04:20|26471.2|26441.2|26471.2|26441.2|26471.2|26441.2|26471.2|26441.2|0
1606428270000|2020-11-26 22:04:30|26472.6|26442.6|26472.6|26442.6|26472.6|26442.6|26472.6|26442.6|0
1606428300000|2020-11-26 22:05:00|26473.3|26443.3|26473.3|26443.3|26473.3|26443.3|26473.3|26443.3|0
1606428310000|2020-11-26 22:05:10|26472.6|26442.6|26472.6|26442.6|26472.6|26442.6|26472.6|26442.6|0
1606428320000|2020-11-26 22:05:20|26472.9|26442.9|26472.9|26442.9|26472.9|26442.9|26472.9|26442.9|0
1606429180000|2020-11-26 22:19:40|26473.2|26443.2|26473.2|26443.2|26473.2|26443.2|26473.2|26443.2|0
1606429190000|2020-11-26 22:19:50|26473.6|26443.6|26473.6|26443.6|26473.6|26443.6|26473.6|26443.6|0
1606429400000|2020-11-26 22:23:20|26473.7|26443.7|26473.7|26443.7|26473.7|26443.7|26473.7|26443.7|0
1606429730000|2020-11-26 22:28:50|26473.2|26443.2|26473.2|26443.2|26473.2|26443.2|26473.2|26443.2|0
1606430100000|2020-11-26 22:35:00|26473.7|26443.7|26473.7|26443.7|26473.7|26443.7|26473.7|26443.7|0
1606431390000|2020-11-26 22:56:30|26473.5|26443.5|26473.5|26443.5|26473.5|26443.5|26473.5|26443.5|0
1606431600000|2020-11-26 23:00:00|26483.5|26453.5|26483.5|26453.5|26486.1|26456.1|26481|26451|0
1606431610000|2020-11-26 23:00:10|26484.2|26454.2|26480.4|26450.4|26485.5|26455.5|26480.4|26450.4|2
1606431620000|2020-11-26 23:00:20|26471|26456|26471|26456|26471|26456|26471|26456|12
1606431630000|2020-11-26 23:00:30|26468.5|26453.5|26468.5|26453.5|26468.5|26453.5|26468.5|26453.5|5
1606431640000|2020-11-26 23:00:40|26471|26456|26471|26456|26471|26456|26471|26456|0
1606431660000|2020-11-26 23:01:00|26473.5|26458.5|26471|26456|26473.5|26458.5|26471|26456|4
1606431680000|2020-11-26 23:01:20|26476|26461|26473.5|26458.5|26476|26461|26473.5|26458.5|4
1606431690000|2020-11-26 23:01:30|26476|26461|26476|26461|26476|26461|26476|26461|0
1606431720000|2020-11-26 23:02:00|||||||||2
1606431730000|2020-11-26 23:02:10|26481|26466|26481|26466|26481|26466|26481|26466|1
1606431760000|2020-11-26 23:02:40|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|1
1606431770000|2020-11-26 23:02:50|26486|26471|26486|26471|26486|26471|26486|26471|1
1606431780000|2020-11-26 23:03:00|26491|26476|26493.5|26478.5|26493.5|26478.5|26491|26476|2
1606431790000|2020-11-26 23:03:10|26491|26476|26491|26476|26491|26476|26491|26476|0
1606431800000|2020-11-26 23:03:20|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|0
1606431810000|2020-11-26 23:03:30|26491|26476|26491|26476|26491|26476|26491|26476|0
1606431860000|2020-11-26 23:04:20|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|2
1606431870000|2020-11-26 23:04:30|26496|26481|26486|26471|26496|26481|26486|26471|12
1606431880000|2020-11-26 23:04:40|26481|26466|26481|26466|26481|26466|26481|26466|13
1606431890000|2020-11-26 23:04:50|26478.5|26463.5|26481|26466|26481|26466|26478.5|26463.5|0
1606431940000|2020-11-26 23:05:40|26476|26461|26476|26461|26476|26461|26476|26461|3
1606431950000|2020-11-26 23:05:50|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|2
1606431960000|2020-11-26 23:06:00|26471|26456|26471|26456|26471|26456|26471|26456|0
1606431970000|2020-11-26 23:06:10|26468.5|26453.5|26468.5|26453.5|26468.5|26453.5|26468.5|26453.5|1
1606431980000|2020-11-26 23:06:20|26471|26456|26471|26456|26471|26456|26471|26456|0
1606431990000|2020-11-26 23:06:30|26476|26461|26476|26461|26476|26461|26476|26461|2
1606432000000|2020-11-26 23:06:40|26481|26466|26481|26466|26481|26466|26481|26466|4
1606432010000|2020-11-26 23:06:50|||||||||16
1606432020000|2020-11-26 23:07:00|26483.5|26468.5|26481|26466|26486|26471|26481|26466|7
1606432040000|2020-11-26 23:07:20|||||||||6
1606432110000|2020-11-26 23:08:30|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|44
1606432150000|2020-11-26 23:09:10|26476|26461|26476|26461|26476|26461|26473.5|26458.5|5
1606432160000|2020-11-26 23:09:20|||||||||2
1606432180000|2020-11-26 23:09:40|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|1
1606432190000|2020-11-26 23:09:50|26476|26461|26476|26461|26476|26461|26476|26461|0
1606432250000|2020-11-26 23:10:50|26471|26456|26471|26456|26471|26456|26471|26456|1
1606432270000|2020-11-26 23:11:10|26473.5|26458.5|26476|26461|26476|26461|26473.5|26458.5|7
1606432280000|2020-11-26 23:11:20|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|2
1606432300000|2020-11-26 23:11:40|26481|26466|26481|26466|26481|26466|26481|26466|0
1606432330000|2020-11-26 23:12:10|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|25
1606432340000|2020-11-26 23:12:20|26491|26476|26491|26476|26491|26476|26491|26476|0
1606432350000|2020-11-26 23:12:30|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|8
1606432360000|2020-11-26 23:12:40|26491|26476|26491|26476|26491|26476|26491|26476|0
1606432380000|2020-11-26 23:13:00|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|2
1606432390000|2020-11-26 23:13:10|26496|26481|26498.5|26483.5|26498.5|26483.5|26496|26481|0
1606432420000|2020-11-26 23:13:40|26496|26481|26496|26481|26496|26481|26496|26481|6
1606432430000|2020-11-26 23:13:50|26491|26476|26491|26476|26491|26476|26491|26476|1
1606432450000|2020-11-26 23:14:10|26488.5|26473.5|26491|26476|26491|26476|26488.5|26473.5|1
1606432490000|2020-11-26 23:14:50|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|26493.5|26478.5|0
1606432500000|2020-11-26 23:15:00|26491|26476|26491|26476|26491|26476|26491|26476|0
1606432540000|2020-11-26 23:15:40|26486|26471|26486|26471|26488.5|26473.5|26486|26471|6
1606432550000|2020-11-26 23:15:50|26481|26466|26481|26466|26481|26466|26481|26466|4
1606432610000|2020-11-26 23:16:50|26483.5|26468.5|26486|26471|26486|26471|26483.5|26468.5|5
1606432720000|2020-11-26 23:18:40|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|26488.5|26473.5|0
1606432740000|2020-11-26 23:19:00|26486|26471|26486|26471|26486|26471|26486|26471|0
1606432810000|2020-11-26 23:20:10|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|26483.5|26468.5|4
1606432930000|2020-11-26 23:22:10|26481|26466|26481|26466|26481|26466|26481|26466|0
1606432940000|2020-11-26 23:22:20|||||||||6
1606432950000|2020-11-26 23:22:30|||||||||5
1606432980000|2020-11-26 23:23:00|26486|26471|26486|26471|26486|26471|26486|26471|1
1606433000000|2020-11-26 23:23:20|26483.5|26468.5|26476|26461|26483.5|26468.5|26476|26461|18
1606433010000|2020-11-26 23:23:30|26481|26466|26481|26466|26481|26466|26481|26466|8
1606433030000|2020-11-26 23:23:50|26471|26456|26471|26456|26471|26456|26471|26456|33
1606433060000|2020-11-26 23:24:20|26476|26461|26476|26461|26476|26461|26476|26461|18
1606433070000|2020-11-26 23:24:30|||||||||1
1606433110000|2020-11-26 23:25:10|||||||||1
1606433200000|2020-11-26 23:26:40|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|26478.5|26463.5|8
1606433210000|2020-11-26 23:26:50|26481|26466|26481|26466|26481|26466|26481|26466|0
1606433220000|2020-11-26 23:27:00|26476|26461|26476|26461|26476|26461|26476|26461|9
1606433270000|2020-11-26 23:27:50|26478.5|26463.5|26476|26461|26481|26466|26476|26461|12
1606433280000|2020-11-26 23:28:00|||||||||2
1606433340000|2020-11-26 23:29:00|26481|26466|26476|26461|26481|26466|26476|26461|5
1606433370000|2020-11-26 23:29:30|26471|26456|26471|26456|26471|26456|26471|26456|4
1606433380000|2020-11-26 23:29:40|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|26473.5|26458.5|6
1606433390000|2020-11-26 23:29:50|26471|26456|26471|26456|26471|26456|26471|26456|1
1606433400000|2020-11-26 23:30:00|26466|26451|26457|26450|26466|26457.5|26457|26450|803
1606433410000|2020-11-26 23:30:10|26462|26455|26467|26460|26467|26460|26462|26455|8
1606433420000|2020-11-26 23:30:20|26462|26455|26462|26455|26462|26455|26462|26455|5
1606433440000|2020-11-26 23:30:40|||||||||2
1606433450000|2020-11-26 23:30:50|||||||||2
1606433460000|2020-11-26 23:31:00|26467|26460|26462|26455|26467|26460|26462|26455|14
1606433470000|2020-11-26 23:31:10|26467|26460|26467|26460|26467|26460|26467|26460|5
1606433510000|2020-11-26 23:31:50|26462|26455|26462|26455|26462|26455|26462|26455|13
1606433520000|2020-11-26 23:32:00|26457|26450|26457|26450|26457|26450|26457|26450|14
1606433540000|2020-11-26 23:32:20|26462|26455|26462|26455|26462|26455|26462|26455|16
1606433590000|2020-11-26 23:33:10|26457|26450|26457|26450|26457|26450|26457|26450|43
1606433610000|2020-11-26 23:33:30|||||||||9
1606433620000|2020-11-26 23:33:40|26452|26445|26452|26445|26452|26445|26452|26445|13
1606433640000|2020-11-26 23:34:00|||||||||2
1606433650000|2020-11-26 23:34:10|26447|26440|26447|26440|26447|26440|26447|26440|7
1606433660000|2020-11-26 23:34:20|||||||||7
1606433680000|2020-11-26 23:34:40|||||||||2
1606433700000|2020-11-26 23:35:00|||||||||3
1606433720000|2020-11-26 23:35:20|||||||||3
1606433790000|2020-11-26 23:36:30|26442|26435|26442|26435|26442|26435|26442|26435|27
1606433800000|2020-11-26 23:36:40|26441.8|26434.8|26441.8|26434.8|26441.8|26434.8|26441.8|26434.8|1
1606433830000|2020-11-26 23:37:10|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|24
1606433860000|2020-11-26 23:37:40|26441.8|26434.8|26441.8|26434.8|26441.8|26434.8|26441.8|26434.8|10
1606433870000|2020-11-26 23:37:50|||||||||5
1606433890000|2020-11-26 23:38:10|26436.8|26429.8|26436.8|26429.8|26436.8|26429.8|26436.8|26429.8|25
1606433910000|2020-11-26 23:38:30|||||||||2
1606433920000|2020-11-26 23:38:40|26434.3|26427.3|26436.8|26429.8|26436.8|26429.8|26434.3|26427.3|9
1606433930000|2020-11-26 23:38:50|26441.8|26434.8|26446.8|26439.8|26446.8|26439.8|26441.8|26434.8|41
1606433940000|2020-11-26 23:39:00|||||||||7
1606433950000|2020-11-26 23:39:10|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|26446.8|26439.8|28
1606433960000|2020-11-26 23:39:20|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|2
1606433970000|2020-11-26 23:39:30|26449.3|26442.3|26451.8|26444.8|26451.8|26444.8|26449.3|26442.3|13
1606433980000|2020-11-26 23:39:40|26454.3|26447.3|26454.3|26447.3|26454.3|26447.3|26454.3|26447.3|3
1606433990000|2020-11-26 23:39:50|26456.8|26449.8|26456.8|26449.8|26456.8|26449.8|26456.8|26449.8|2
1606434020000|2020-11-26 23:40:20|||||||||2
1606434030000|2020-11-26 23:40:30|||||||||1
1606434040000|2020-11-26 23:40:40|26461.8|26454.8|26456.8|26449.8|26461.8|26454.8|26456.8|26449.8|20
1606434050000|2020-11-26 23:40:50|||||||||1
1606434060000|2020-11-26 23:41:00|26461.8|26454.8|26461.8|26454.8|26461.8|26454.8|26461.8|26454.8|8
1606434070000|2020-11-26 23:41:10|26456.8|26449.8|26456.8|26449.8|26456.8|26449.8|26456.8|26449.8|10
1606434090000|2020-11-26 23:41:30|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|17
1606434100000|2020-11-26 23:41:40|26456.8|26449.8|26456.8|26449.8|26456.8|26449.8|26456.8|26449.8|8
1606434120000|2020-11-26 23:42:00|||||||||2
1606434150000|2020-11-26 23:42:30|26461.8|26454.8|26461.8|26454.8|26461.8|26454.8|26461.8|26454.8|21
1606434160000|2020-11-26 23:42:40|26459.3|26452.3|26456.8|26449.8|26459.3|26452.3|26456.8|26449.8|16
1606434170000|2020-11-26 23:42:50|26461.8|26454.8|26456.8|26449.8|26461.8|26454.8|26456.8|26449.8|11
1606434210000|2020-11-26 23:43:30|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|23
1606434220000|2020-11-26 23:43:40|26454.3|26447.3|26456.8|26449.8|26456.8|26449.8|26454.3|26447.3|17
1606434230000|2020-11-26 23:43:50|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|42
1606434240000|2020-11-26 23:44:00|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|14
1606434250000|2020-11-26 23:44:10|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|26451.8|26444.8|18
1606434260000|2020-11-26 23:44:20|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|26446.8|26439.8|11
1606434280000|2020-11-26 23:44:40|26441.8|26434.8|26441.8|26434.8|26441.8|26434.8|26441.8|26434.8|21
1606434290000|2020-11-26 23:44:50|26446.8|26439.8|26451.8|26444.8|26451.8|26444.8|26446.8|26439.8|32
1606434300000|2020-11-26 23:45:00|26454.3|26447.3|26471.8|26464.8|26471.8|26464.8|26454.3|26447.3|74
1606434310000|2020-11-26 23:45:10|26474.3|26467.3|26476.8|26469.8|26481.8|26474.8|26471.8|26464.8|31
1606434320000|2020-11-26 23:45:20|26479.3|26472.3|26479.3|26472.3|26484.3|26477.3|26476.8|26469.8|53
1606434330000|2020-11-26 23:45:30|26481.8|26474.8|26486.8|26479.8|26486.8|26479.8|26481.8|26474.8|36
1606434340000|2020-11-26 23:45:40|26481.8|26474.8|26484.3|26477.3|26484.3|26477.3|26481.8|26474.8|18
1606434350000|2020-11-26 23:45:50|26481.8|26474.8|26479.3|26472.3|26486.8|26479.8|26479.3|26472.3|13
1606434360000|2020-11-26 23:46:00|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|26471.8|26464.8|29
1606434370000|2020-11-26 23:46:10|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|12
1606434410000|2020-11-26 23:46:50|26474.3|26467.3|26474.3|26467.3|26481.8|26474.8|26474.3|26467.3|93
1606434420000|2020-11-26 23:47:00|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|239
1606434430000|2020-11-26 23:47:10|||||||||1
1606434440000|2020-11-26 23:47:20|26474.3|26467.3|26471.8|26464.8|26474.3|26467.3|26471.8|26464.8|15
1606434450000|2020-11-26 23:47:30|26469.3|26462.3|26469.3|26462.3|26469.3|26462.3|26469.3|26462.3|15
1606434460000|2020-11-26 23:47:40|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|0
1606434520000|2020-11-26 23:48:40|26476.8|26469.8|26474.3|26467.3|26476.8|26469.8|26474.3|26467.3|50
1606434530000|2020-11-26 23:48:50|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|0
1606434540000|2020-11-26 23:49:00|26474.3|26467.3|26471.8|26464.8|26474.3|26467.3|26471.8|26464.8|7
1606434550000|2020-11-26 23:49:10|||||||||13
1606434560000|2020-11-26 23:49:20|26476.8|26469.8|26481.8|26474.8|26481.8|26474.8|26476.8|26469.8|12
1606434580000|2020-11-26 23:49:40|26484.3|26477.3|26486.8|26479.8|26489.3|26482.3|26484.3|26477.3|8
1606434600000|2020-11-26 23:50:00|26484.3|26477.3|26481.8|26474.8|26486.8|26479.8|26481.8|26474.8|20
1606434610000|2020-11-26 23:50:10|26479.3|26472.3|26476.8|26469.8|26481.8|26474.8|26476.8|26469.8|20
1606434620000|2020-11-26 23:50:20|||||||||1
1606434660000|2020-11-26 23:51:00|||||||||3
1606434670000|2020-11-26 23:51:10|||||||||1
1606434680000|2020-11-26 23:51:20|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|15
1606434690000|2020-11-26 23:51:30|26466.8|26459.8|26469.3|26462.3|26471.8|26464.8|26466.8|26459.8|16
1606434700000|2020-11-26 23:51:40|26466.8|26459.8|26469.3|26462.3|26469.3|26462.3|26466.8|26459.8|11
1606434710000|2020-11-26 23:51:50|26466.8|26459.8|26469.3|26462.3|26469.3|26462.3|26466.8|26459.8|4
1606434720000|2020-11-26 23:52:00|26466.8|26459.8|26469.3|26462.3|26469.3|26462.3|26466.8|26459.8|3
1606434730000|2020-11-26 23:52:10|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|1
1606434750000|2020-11-26 23:52:30|26469.3|26462.3|26471.8|26464.8|26471.8|26464.8|26469.3|26462.3|1
1606434760000|2020-11-26 23:52:40|26469.3|26462.3|26471.8|26464.8|26471.8|26464.8|26469.3|26462.3|2
1606434780000|2020-11-26 23:53:00|||||||||2
1606434810000|2020-11-26 23:53:30|||||||||1
1606434820000|2020-11-26 23:53:40|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|5
1606434830000|2020-11-26 23:53:50|26474.3|26467.3|26476.8|26469.8|26481.8|26474.8|26474.3|26467.3|13
1606434840000|2020-11-26 23:54:00|26481.8|26474.8|26481.8|26474.8|26481.8|26474.8|26479.3|26472.3|3
1606434850000|2020-11-26 23:54:10|26479.3|26472.3|26469.3|26462.3|26479.3|26472.3|26469.3|26462.3|20
1606434860000|2020-11-26 23:54:20|26466.8|26459.8|26469.3|26462.3|26471.8|26464.8|26466.8|26459.8|8
1606434870000|2020-11-26 23:54:30|26466.8|26459.8|26466.8|26459.8|26466.8|26459.8|26466.8|26459.8|1
1606434880000|2020-11-26 23:54:40|26469.3|26462.3|26471.8|26464.8|26471.8|26464.8|26466.8|26459.8|22
1606434890000|2020-11-26 23:54:50|26469.3|26462.3|26466.8|26459.8|26471.8|26464.8|26466.8|26459.8|15
1606434900000|2020-11-26 23:55:00|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|26469.3|26462.3|7
1606434910000|2020-11-26 23:55:10|26469.3|26462.3|26471.8|26464.8|26471.8|26464.8|26469.3|26462.3|7
1606434920000|2020-11-26 23:55:20|||||||||3
1606434930000|2020-11-26 23:55:30|26474.3|26467.3|26476.8|26469.8|26481.8|26474.8|26474.3|26467.3|28
1606434940000|2020-11-26 23:55:40|26479.3|26472.3|26481.8|26474.8|26481.8|26474.8|26479.3|26472.3|7
1606434950000|2020-11-26 23:55:50|||||||||2
1606434960000|2020-11-26 23:56:00|||||||||4
1606434980000|2020-11-26 23:56:20|26479.3|26472.3|26476.8|26469.8|26479.3|26472.3|26476.8|26469.8|6
1606434990000|2020-11-26 23:56:30|||||||||4
1606435000000|2020-11-26 23:56:40|26471.8|26464.8|26471.8|26464.8|26474.3|26467.3|26471.8|26464.8|9
1606435010000|2020-11-26 23:56:50|||||||||15
1606435030000|2020-11-26 23:57:10|26474.3|26467.3|26471.8|26464.8|26474.3|26467.3|26471.8|26464.8|4
1606435040000|2020-11-26 23:57:20|26474.3|26467.3|26471.8|26464.8|26476.8|26469.8|26471.8|26464.8|20
1606435050000|2020-11-26 23:57:30|26474.3|26467.3|26476.8|26469.8|26476.8|26469.8|26474.3|26467.3|7
1606435060000|2020-11-26 23:57:40|||||||||2
1606435070000|2020-11-26 23:57:50|26474.3|26467.3|26479.3|26472.3|26479.3|26472.3|26474.3|26467.3|11
1606435080000|2020-11-26 23:58:00|26476.8|26469.8|26471.8|26464.8|26476.8|26469.8|26471.8|26464.8|11
1606435090000|2020-11-26 23:58:10|26474.3|26467.3|26474.3|26467.3|26476.8|26469.8|26471.8|26464.8|21
1606435100000|2020-11-26 23:58:20|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|26471.8|26464.8|0
1606435110000|2020-11-26 23:58:30|26474.3|26467.3|26471.8|26464.8|26476.8|26469.8|26471.8|26464.8|8
1606435140000|2020-11-26 23:59:00|26476.8|26469.8|26481.8|26474.8|26481.8|26474.8|26476.8|26469.8|29
1606435160000|2020-11-26 23:59:20|||||||||2
1606435180000|2020-11-26 23:59:40|26484.3|26477.3|26481.8|26474.8|26484.3|26477.3|26481.8|26474.8|17
1606435190000|2020-11-26 23:59:50|26486.8|26479.8|26481.8|26474.8|26486.8|26479.8|26481.8|26474.8|34
1606435200000|2020-11-27 00:00:00|26484.3|26477.3|26499.3|26492.3|26511.8|26504.8|26484.3|26477.3|356
1606435210000|2020-11-27 00:00:10|26496.8|26489.8|26496.8|26489.8|26496.8|26489.8|26491.8|26484.8|122
1606435220000|2020-11-27 00:00:20|26501.8|26494.8|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|43
1606435230000|2020-11-27 00:00:30|26501.8|26494.8|26511.8|26504.8|26511.8|26504.8|26496.8|26489.8|149
1606435240000|2020-11-27 00:00:40|26514.3|26507.3|26521.8|26514.8|26521.8|26514.8|26514.3|26507.3|47
1606435250000|2020-11-27 00:00:50|26519.3|26512.3|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|68
1606435260000|2020-11-27 00:01:00|26521.8|26514.8|26519.3|26512.3|26526.8|26519.8|26516.8|26509.8|54
1606435270000|2020-11-27 00:01:10|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|34
1606435280000|2020-11-27 00:01:20|26519.3|26512.3|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|41
1606435290000|2020-11-27 00:01:30|26521.8|26514.8|26526.8|26519.8|26531.8|26524.8|26516.8|26509.8|81
1606435300000|2020-11-27 00:01:40|26521.8|26514.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|56
1606435310000|2020-11-27 00:01:50|26516.8|26509.8|26521.8|26514.8|26521.8|26514.8|26516.8|26509.8|42
1606435320000|2020-11-27 00:02:00|26524.3|26517.3|26531.8|26524.8|26531.8|26524.8|26521.8|26514.8|44
1606435330000|2020-11-27 00:02:10|26534.3|26527.3|26541.8|26534.8|26544.3|26537.3|26534.3|26527.3|72
1606435340000|2020-11-27 00:02:20|26536.8|26529.8|26546.8|26539.8|26546.8|26539.8|26536.8|26529.8|43
1606435350000|2020-11-27 00:02:30|26541.8|26534.8|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|64
1606435360000|2020-11-27 00:02:40|||||||||13
1606435370000|2020-11-27 00:02:50|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|26546.8|26539.8|45
1606435380000|2020-11-27 00:03:00|26549.3|26542.3|26551.8|26544.8|26551.8|26544.8|26546.8|26539.8|30
1606435390000|2020-11-27 00:03:10|26546.8|26539.8|26539.3|26532.3|26549.3|26542.3|26536.8|26529.8|73
1606435400000|2020-11-27 00:03:20|26536.8|26529.8|26526.8|26519.8|26536.8|26529.8|26526.8|26519.8|25
1606435410000|2020-11-27 00:03:30|26524.3|26517.3|26519.3|26512.3|26524.3|26517.3|26516.8|26509.8|27
1606435420000|2020-11-27 00:03:40|26516.8|26509.8|26526.8|26519.8|26526.8|26519.8|26516.8|26509.8|42
1606435430000|2020-11-27 00:03:50|26529.3|26522.3|26521.8|26514.8|26531.8|26524.8|26521.8|26514.8|10
1606435440000|2020-11-27 00:04:00|26519.3|26512.3|26526.8|26519.8|26526.8|26519.8|26519.3|26512.3|18
1606435450000|2020-11-27 00:04:10|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26516.8|26509.8|31
1606435460000|2020-11-27 00:04:20|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26506.8|26499.8|35
1606435470000|2020-11-27 00:04:30|26514.3|26507.3|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|24
1606435480000|2020-11-27 00:04:40|26516.8|26509.8|26521.8|26514.8|26521.8|26514.8|26514.3|26507.3|17
1606435490000|2020-11-27 00:04:50|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|11
1606435500000|2020-11-27 00:05:00|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|23
1606435510000|2020-11-27 00:05:10|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26519.3|26512.3|21
1606435520000|2020-11-27 00:05:20|26524.3|26517.3|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|4
1606435530000|2020-11-27 00:05:30|26516.8|26509.8|26506.8|26499.8|26516.8|26509.8|26506.8|26499.8|43
1606435540000|2020-11-27 00:05:40|26509.3|26502.3|26511.8|26504.8|26511.8|26504.8|26509.3|26502.3|5
1606435550000|2020-11-27 00:05:50|26509.3|26502.3|26516.8|26509.8|26521.8|26514.8|26506.8|26499.8|37
1606435560000|2020-11-27 00:06:00|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26509.3|26502.3|35
1606435570000|2020-11-27 00:06:10|26509.3|26502.3|26506.8|26499.8|26511.8|26504.8|26506.8|26499.8|10
1606435580000|2020-11-27 00:06:20|26511.8|26504.8|26506.8|26499.8|26511.8|26504.8|26506.8|26499.8|21
1606435590000|2020-11-27 00:06:30|26504.3|26497.3|26496.8|26489.8|26504.3|26497.3|26496.8|26489.8|97
1606435600000|2020-11-27 00:06:40|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26491.8|26484.8|46
1606435610000|2020-11-27 00:06:50|26491.8|26484.8|26496.8|26489.8|26496.8|26489.8|26491.8|26484.8|12
1606435620000|2020-11-27 00:07:00|26491.8|26484.8|26486.8|26479.8|26501.8|26494.8|26486.8|26479.8|71
1606435630000|2020-11-27 00:07:10|26481.8|26474.8|26491.8|26484.8|26491.8|26484.8|26481.8|26474.8|32
1606435640000|2020-11-27 00:07:20|26486.8|26479.8|26481.8|26474.8|26486.8|26479.8|26481.8|26474.8|31
1606435650000|2020-11-27 00:07:30|26484.3|26477.3|26481.8|26474.8|26486.8|26479.8|26481.8|26474.8|20
1606435660000|2020-11-27 00:07:40|26476.8|26469.8|26471.8|26464.8|26476.8|26469.8|26466.8|26459.8|37
1606435670000|2020-11-27 00:07:50|26474.3|26467.3|26476.8|26469.8|26476.8|26469.8|26471.8|26464.8|21
1606435680000|2020-11-27 00:08:00|26481.8|26474.8|26476.8|26469.8|26486.8|26479.8|26476.8|26469.8|40
1606435690000|2020-11-27 00:08:10|26474.3|26467.3|26476.8|26469.8|26479.3|26472.3|26471.8|26464.8|17
1606435700000|2020-11-27 00:08:20|26471.8|26464.8|26476.8|26469.8|26476.8|26469.8|26471.8|26464.8|23
1606435710000|2020-11-27 00:08:30|26481.8|26474.8|26486.8|26479.8|26486.8|26479.8|26481.8|26474.8|37
1606435720000|2020-11-27 00:08:40|26484.3|26477.3|26476.8|26469.8|26484.3|26477.3|26476.8|26469.8|5
1606435730000|2020-11-27 00:08:50|26471.8|26464.8|26481.8|26474.8|26481.8|26474.8|26471.8|26464.8|21
1606435740000|2020-11-27 00:09:00|26479.3|26472.3|26481.8|26474.8|26481.8|26474.8|26476.8|26469.8|23
1606435750000|2020-11-27 00:09:10|26479.3|26472.3|26466.8|26459.8|26481.8|26474.8|26466.8|26459.8|32
1606435760000|2020-11-27 00:09:20|26469.3|26462.3|26466.8|26459.8|26471.8|26464.8|26466.8|26459.8|17
1606435770000|2020-11-27 00:09:30|26471.8|26464.8|26481.8|26474.8|26481.8|26474.8|26471.8|26464.8|27
1606435780000|2020-11-27 00:09:40|26479.3|26472.3|26476.8|26469.8|26479.3|26472.3|26471.8|26464.8|4
1606435790000|2020-11-27 00:09:50|26474.3|26467.3|26479.3|26472.3|26479.3|26472.3|26471.8|26464.8|13
1606435800000|2020-11-27 00:10:00|26481.8|26474.8|26484.3|26477.3|26486.8|26479.8|26479.3|26472.3|17
1606435810000|2020-11-27 00:10:10|26486.8|26479.8|26491.8|26484.8|26491.8|26484.8|26486.8|26479.8|16
1606435820000|2020-11-27 00:10:20|26496.8|26489.8|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|45
1606435830000|2020-11-27 00:10:30|26499.3|26492.3|26506.8|26499.8|26506.8|26499.8|26499.3|26492.3|42
1606435840000|2020-11-27 00:10:40|||||||||5
1606435850000|2020-11-27 00:10:50|26501.8|26494.8|26504.3|26497.3|26506.8|26499.8|26501.8|26494.8|68
1606435860000|2020-11-27 00:11:00|26506.8|26499.8|26506.8|26499.8|26506.8|26499.8|26501.8|26494.8|20
1606435870000|2020-11-27 00:11:10|26504.3|26497.3|26496.8|26489.8|26504.3|26497.3|26496.8|26489.8|15
1606435880000|2020-11-27 00:11:20|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|17
1606435890000|2020-11-27 00:11:30|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26491.8|26484.8|11
1606435900000|2020-11-27 00:11:40|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|13
1606435910000|2020-11-27 00:11:50|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26504.3|26497.3|8
1606435920000|2020-11-27 00:12:00|26509.3|26502.3|26504.3|26497.3|26511.8|26504.8|26504.3|26497.3|37
1606435930000|2020-11-27 00:12:10|26501.8|26494.8|26504.3|26497.3|26506.8|26499.8|26501.8|26494.8|20
1606435940000|2020-11-27 00:12:20|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|15
1606435950000|2020-11-27 00:12:30|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|3
1606435960000|2020-11-27 00:12:40|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|0
1606435970000|2020-11-27 00:12:50|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|9
1606435980000|2020-11-27 00:13:00|26506.8|26499.8|26506.8|26499.8|26506.8|26499.8|26501.8|26494.8|34
1606435990000|2020-11-27 00:13:10|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26501.8|26494.8|21
1606436000000|2020-11-27 00:13:20|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26501.8|26494.8|31
1606436010000|2020-11-27 00:13:30|26509.3|26502.3|26514.3|26507.3|26516.8|26509.8|26506.8|26499.8|60
1606436020000|2020-11-27 00:13:40|26516.8|26509.8|26511.8|26504.8|26516.8|26509.8|26511.8|26504.8|13
1606436030000|2020-11-27 00:13:50|26509.3|26502.3|26511.8|26504.8|26511.8|26504.8|26506.8|26499.8|20
1606436040000|2020-11-27 00:14:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|22
1606436050000|2020-11-27 00:14:10|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|18
1606436060000|2020-11-27 00:14:20|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|28
1606436070000|2020-11-27 00:14:30|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|11
1606436080000|2020-11-27 00:14:40|26519.3|26512.3|26521.8|26514.8|26524.3|26517.3|26516.8|26509.8|42
1606436090000|2020-11-27 00:14:50|26516.8|26509.8|26519.3|26512.3|26521.8|26514.8|26516.8|26509.8|17
1606436100000|2020-11-27 00:15:00|26521.8|26514.8|26519.3|26512.3|26524.3|26517.3|26516.8|26509.8|21
1606436110000|2020-11-27 00:15:10|26516.8|26509.8|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|10
1606436120000|2020-11-27 00:15:20|26511.8|26504.8|26514.3|26507.3|26514.3|26507.3|26511.8|26504.8|7
1606436130000|2020-11-27 00:15:30|26511.8|26504.8|26506.8|26499.8|26511.8|26504.8|26501.8|26494.8|52
1606436140000|2020-11-27 00:15:40|26511.8|26504.8|26516.8|26509.8|26516.8|26509.8|26509.3|26502.3|40
1606436150000|2020-11-27 00:15:50|26514.3|26507.3|26511.8|26504.8|26516.8|26509.8|26509.3|26502.3|6
1606436160000|2020-11-27 00:16:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|15
1606436170000|2020-11-27 00:16:10|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|6
1606436180000|2020-11-27 00:16:20|26516.8|26509.8|26526.8|26519.8|26529.3|26522.3|26516.8|26509.8|36
1606436190000|2020-11-27 00:16:30|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|38
1606436200000|2020-11-27 00:16:40|||||||||8
1606436210000|2020-11-27 00:16:50|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|6
1606436220000|2020-11-27 00:17:00|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|30
1606436230000|2020-11-27 00:17:10|26529.3|26522.3|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|4
1606436240000|2020-11-27 00:17:20|26521.8|26514.8|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|27
1606436250000|2020-11-27 00:17:30|26526.8|26519.8|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|12
1606436260000|2020-11-27 00:17:40|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26529.3|26522.3|9
1606436270000|2020-11-27 00:17:50|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26519.3|26512.3|13
1606436280000|2020-11-27 00:18:00|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|43
1606436290000|2020-11-27 00:18:10|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26506.8|26499.8|27
1606436300000|2020-11-27 00:18:20|||||||||25
1606436310000|2020-11-27 00:18:30|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|14
1606436320000|2020-11-27 00:18:40|26516.8|26509.8|26526.8|26519.8|26526.8|26519.8|26516.8|26509.8|29
1606436330000|2020-11-27 00:18:50|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26516.8|26509.8|3
1606436340000|2020-11-27 00:19:00|26516.8|26509.8|26519.3|26512.3|26521.8|26514.8|26516.8|26509.8|15
1606436350000|2020-11-27 00:19:10|26521.8|26514.8|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|39
1606436360000|2020-11-27 00:19:20|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|24
1606436370000|2020-11-27 00:19:30|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|18
1606436380000|2020-11-27 00:19:40|||||||||22
1606436390000|2020-11-27 00:19:50|26526.8|26519.8|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|35
1606436400000|2020-11-27 00:20:00|26526.8|26519.8|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|19
1606436410000|2020-11-27 00:20:10|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|3
1606436420000|2020-11-27 00:20:20|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|44
1606436430000|2020-11-27 00:20:30|26534.3|26527.3|26536.8|26529.8|26536.8|26529.8|26534.3|26527.3|12
1606436440000|2020-11-27 00:20:40|26534.3|26527.3|26536.8|26529.8|26536.8|26529.8|26531.8|26524.8|12
1606436450000|2020-11-27 00:20:50|26534.3|26527.3|26531.8|26524.8|26536.8|26529.8|26531.8|26524.8|8
1606436460000|2020-11-27 00:21:00|26529.3|26522.3|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|10
1606436470000|2020-11-27 00:21:10|26529.3|26522.3|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|6
1606436480000|2020-11-27 00:21:20|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26529.3|26522.3|2
1606436490000|2020-11-27 00:21:30|26529.3|26522.3|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|6
1606436500000|2020-11-27 00:21:40|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|5
1606436510000|2020-11-27 00:21:50|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|3
1606436520000|2020-11-27 00:22:00|26516.8|26509.8|26511.8|26504.8|26516.8|26509.8|26511.8|26504.8|27
1606436530000|2020-11-27 00:22:10|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|7
1606436540000|2020-11-27 00:22:20|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|5
1606436550000|2020-11-27 00:22:30|26514.3|26507.3|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|14
1606436560000|2020-11-27 00:22:40|26516.8|26509.8|26521.8|26514.8|26521.8|26514.8|26514.3|26507.3|4
1606436570000|2020-11-27 00:22:50|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|34
1606436580000|2020-11-27 00:23:00|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|9
1606436600000|2020-11-27 00:23:20|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606436610000|2020-11-27 00:23:30|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606436620000|2020-11-27 00:23:40|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|1
1606436630000|2020-11-27 00:23:50|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26529.3|26522.3|22
1606436640000|2020-11-27 00:24:00|26526.8|26519.8|26531.8|26524.8|26531.8|26524.8|26521.8|26514.8|26
1606436650000|2020-11-27 00:24:10|26526.8|26519.8|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|25
1606436660000|2020-11-27 00:24:20|26536.8|26529.8|26531.8|26524.8|26536.8|26529.8|26531.8|26524.8|33
1606436670000|2020-11-27 00:24:30|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|26531.8|26524.8|9
1606436680000|2020-11-27 00:24:40|||||||||1
1606436700000|2020-11-27 00:25:00|26541.8|26534.8|26541.8|26534.8|26541.8|26534.8|26541.8|26534.8|21
1606436710000|2020-11-27 00:25:10|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|4
1606436720000|2020-11-27 00:25:20|26541.8|26534.8|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|16
1606436730000|2020-11-27 00:25:30|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26539.3|26532.3|3
1606436740000|2020-11-27 00:25:40|26539.3|26532.3|26539.3|26532.3|26541.8|26534.8|26536.8|26529.8|23
1606436750000|2020-11-27 00:25:50|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|26536.8|26529.8|0
1606436760000|2020-11-27 00:26:00|26541.8|26534.8|26536.8|26529.8|26541.8|26534.8|26536.8|26529.8|12
1606436770000|2020-11-27 00:26:10|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|0
1606436780000|2020-11-27 00:26:20|26539.3|26532.3|26539.3|26532.3|26539.3|26532.3|26536.8|26529.8|5
1606436790000|2020-11-27 00:26:30|26536.8|26529.8|26536.8|26529.8|26541.8|26534.8|26536.8|26529.8|4
1606436800000|2020-11-27 00:26:40|26541.8|26534.8|26539.3|26532.3|26541.8|26534.8|26539.3|26532.3|1
1606436810000|2020-11-27 00:26:50|26536.8|26529.8|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|2
1606436820000|2020-11-27 00:27:00|26539.3|26532.3|26536.8|26529.8|26539.3|26532.3|26536.8|26529.8|3
1606436830000|2020-11-27 00:27:10|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26539.3|26532.3|2
1606436840000|2020-11-27 00:27:20|26539.3|26532.3|26539.3|26532.3|26541.8|26534.8|26536.8|26529.8|7
1606436850000|2020-11-27 00:27:30|26536.8|26529.8|26536.8|26529.8|26539.3|26532.3|26536.8|26529.8|2
1606436870000|2020-11-27 00:27:50|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26539.3|26532.3|2
1606436880000|2020-11-27 00:28:00|26544.3|26537.3|26546.8|26539.8|26546.8|26539.8|26544.3|26537.3|4
1606436910000|2020-11-27 00:28:30|||||||||1
1606436930000|2020-11-27 00:28:50|||||||||16
1606436940000|2020-11-27 00:29:00|26541.8|26534.8|26541.8|26534.8|26541.8|26534.8|26541.8|26534.8|20
1606436950000|2020-11-27 00:29:10|26544.3|26537.3|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|8
1606436960000|2020-11-27 00:29:20|26541.8|26534.8|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|12
1606436970000|2020-11-27 00:29:30|||||||||1
1606436980000|2020-11-27 00:29:40|26544.3|26537.3|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|6
1606436990000|2020-11-27 00:29:50|26551.8|26544.8|26556.8|26549.8|26556.8|26549.8|26551.8|26544.8|50
1606437000000|2020-11-27 00:30:00|26551.8|26544.8|26544.3|26537.3|26551.8|26544.8|26544.3|26537.3|13
1606437010000|2020-11-27 00:30:10|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|26544.3|26537.3|12
1606437020000|2020-11-27 00:30:20|26549.3|26542.3|26546.8|26539.8|26549.3|26542.3|26546.8|26539.8|14
1606437030000|2020-11-27 00:30:30|26551.8|26544.8|26556.8|26549.8|26556.8|26549.8|26551.8|26544.8|13
1606437040000|2020-11-27 00:30:40|26561.8|26554.8|26566.8|26559.8|26566.8|26559.8|26561.8|26554.8|161
1606437050000|2020-11-27 00:30:50|||||||||18
1606437060000|2020-11-27 00:31:00|26564.3|26557.3|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|37
1606437070000|2020-11-27 00:31:10|26566.8|26559.8|26561.8|26554.8|26566.8|26559.8|26556.8|26549.8|139
1606437080000|2020-11-27 00:31:20|26559.3|26552.3|26546.8|26539.8|26561.8|26554.8|26546.8|26539.8|51
1606437090000|2020-11-27 00:31:30|26549.3|26542.3|26546.8|26539.8|26551.8|26544.8|26546.8|26539.8|44
1606437100000|2020-11-27 00:31:40|26549.3|26542.3|26546.8|26539.8|26551.8|26544.8|26546.8|26539.8|21
1606437110000|2020-11-27 00:31:50|||||||||2
1606437120000|2020-11-27 00:32:00|26541.8|26534.8|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|16
1606437130000|2020-11-27 00:32:10|26541.8|26534.8|26551.8|26544.8|26551.8|26544.8|26541.8|26534.8|23
1606437160000|2020-11-27 00:32:40|26561.8|26554.8|26561.8|26554.8|26561.8|26554.8|26561.8|26554.8|24
1606437170000|2020-11-27 00:32:50|26564.3|26557.3|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|23
1606437180000|2020-11-27 00:33:00|||||||||2
1606437190000|2020-11-27 00:33:10|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26559.3|26552.3|11
1606437220000|2020-11-27 00:33:40|26559.3|26552.3|26556.8|26549.8|26559.3|26552.3|26556.8|26549.8|2
1606437240000|2020-11-27 00:34:00|26551.8|26544.8|26551.8|26544.8|26554.3|26547.3|26551.8|26544.8|17
1606437250000|2020-11-27 00:34:10|26549.3|26542.3|26546.8|26539.8|26551.8|26544.8|26541.8|26534.8|68
1606437260000|2020-11-27 00:34:20|26544.3|26537.3|26541.8|26534.8|26544.3|26537.3|26539.3|26532.3|23
1606437270000|2020-11-27 00:34:30|||||||||6
1606437280000|2020-11-27 00:34:40|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|31
1606437290000|2020-11-27 00:34:50|26544.3|26537.3|26544.3|26537.3|26546.8|26539.8|26541.8|26534.8|22
1606437300000|2020-11-27 00:35:00|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|23
1606437310000|2020-11-27 00:35:10|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|20
1606437320000|2020-11-27 00:35:20|26549.3|26542.3|26546.8|26539.8|26551.8|26544.8|26546.8|26539.8|0
1606437330000|2020-11-27 00:35:30|||||||||1
1606437340000|2020-11-27 00:35:40|26541.8|26534.8|26541.8|26534.8|26546.8|26539.8|26541.8|26534.8|30
1606437350000|2020-11-27 00:35:50|||||||||5
1606437360000|2020-11-27 00:36:00|26539.3|26532.3|26539.3|26532.3|26541.8|26534.8|26536.8|26529.8|20
1606437370000|2020-11-27 00:36:10|26536.8|26529.8|26536.8|26529.8|26541.8|26534.8|26536.8|26529.8|10
1606437380000|2020-11-27 00:36:20|26539.3|26532.3|26539.3|26532.3|26541.8|26534.8|26539.3|26532.3|12
1606437390000|2020-11-27 00:36:30|26541.8|26534.8|26531.8|26524.8|26541.8|26534.8|26531.8|26524.8|29
1606437400000|2020-11-27 00:36:40|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|26
1606437410000|2020-11-27 00:36:50|26536.8|26529.8|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|21
1606437420000|2020-11-27 00:37:00|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|8
1606437430000|2020-11-27 00:37:10|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|51
1606437440000|2020-11-27 00:37:20|26549.3|26542.3|26556.8|26549.8|26556.8|26549.8|26549.3|26542.3|82
1606437450000|2020-11-27 00:37:30|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|71
1606437460000|2020-11-27 00:37:40|||||||||20
1606437470000|2020-11-27 00:37:50|26564.3|26557.3|26564.3|26557.3|26564.3|26557.3|26561.8|26554.8|26
1606437480000|2020-11-27 00:38:00|26561.8|26554.8|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|4
1606437490000|2020-11-27 00:38:10|||||||||45
1606437500000|2020-11-27 00:38:20|26559.3|26552.3|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|44
1606437510000|2020-11-27 00:38:30|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|14
1606437520000|2020-11-27 00:38:40|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26559.3|26552.3|24
1606437530000|2020-11-27 00:38:50|||||||||1
1606437540000|2020-11-27 00:39:00|||||||||1
1606437550000|2020-11-27 00:39:10|26564.3|26557.3|26566.8|26559.8|26566.8|26559.8|26564.3|26557.3|34
1606437560000|2020-11-27 00:39:20|26569.3|26562.3|26571.8|26564.8|26571.8|26564.8|26569.3|26562.3|5
1606437570000|2020-11-27 00:39:30|||||||||25
1606437600000|2020-11-27 00:40:00|26574.3|26567.3|26571.8|26564.8|26574.3|26567.3|26571.8|26564.8|8
1606437610000|2020-11-27 00:40:10|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|29
1606437620000|2020-11-27 00:40:20|26564.3|26557.3|26561.8|26554.8|26566.8|26559.8|26561.8|26554.8|12
1606437630000|2020-11-27 00:40:30|26559.3|26552.3|26556.8|26549.8|26559.3|26552.3|26556.8|26549.8|8
1606437640000|2020-11-27 00:40:40|26559.3|26552.3|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|11
1606437650000|2020-11-27 00:40:50|26561.8|26554.8|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|2
1606437660000|2020-11-27 00:41:00|26554.3|26547.3|26551.8|26544.8|26554.3|26547.3|26551.8|26544.8|8
1606437670000|2020-11-27 00:41:10|26549.3|26542.3|26546.8|26539.8|26551.8|26544.8|26546.8|26539.8|11
1606437680000|2020-11-27 00:41:20|26549.3|26542.3|26551.8|26544.8|26551.8|26544.8|26549.3|26542.3|3
1606437690000|2020-11-27 00:41:30|||||||||1
1606437700000|2020-11-27 00:41:40|26549.3|26542.3|26551.8|26544.8|26551.8|26544.8|26546.8|26539.8|8
1606437710000|2020-11-27 00:41:50|26546.8|26539.8|26546.8|26539.8|26551.8|26544.8|26546.8|26539.8|13
1606437720000|2020-11-27 00:42:00|26551.8|26544.8|26549.3|26542.3|26551.8|26544.8|26546.8|26539.8|10
1606437730000|2020-11-27 00:42:10|26546.8|26539.8|26551.8|26544.8|26551.8|26544.8|26546.8|26539.8|2
1606437740000|2020-11-27 00:42:20|26549.3|26542.3|26549.3|26542.3|26551.8|26544.8|26546.8|26539.8|7
1606437750000|2020-11-27 00:42:30|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|2
1606437760000|2020-11-27 00:42:40|26549.3|26542.3|26549.3|26542.3|26551.8|26544.8|26549.3|26542.3|3
1606437770000|2020-11-27 00:42:50|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|0
1606437800000|2020-11-27 00:43:20|||||||||1
1606437810000|2020-11-27 00:43:30|26554.3|26547.3|26556.8|26549.8|26556.8|26549.8|26554.3|26547.3|22
1606437820000|2020-11-27 00:43:40|26559.3|26552.3|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|14
1606437860000|2020-11-27 00:44:20|26561.8|26554.8|26561.8|26554.8|26566.8|26559.8|26561.8|26554.8|80
1606437870000|2020-11-27 00:44:30|26559.3|26552.3|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|7
1606437880000|2020-11-27 00:44:40|26561.8|26554.8|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|5
1606437890000|2020-11-27 00:44:50|26559.3|26552.3|26559.3|26552.3|26559.3|26552.3|26556.8|26549.8|1
1606437900000|2020-11-27 00:45:00|26561.8|26554.8|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|16
1606437920000|2020-11-27 00:45:20|26559.3|26552.3|26556.8|26549.8|26559.3|26552.3|26551.8|26544.8|16
1606437930000|2020-11-27 00:45:30|26554.3|26547.3|26556.8|26549.8|26556.8|26549.8|26551.8|26544.8|2
1606437940000|2020-11-27 00:45:40|26559.3|26552.3|26564.3|26557.3|26566.8|26559.8|26556.8|26549.8|16
1606437950000|2020-11-27 00:45:50|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|26564.3|26557.3|1
1606437960000|2020-11-27 00:46:00|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|10
1606437970000|2020-11-27 00:46:10|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|2
1606437980000|2020-11-27 00:46:20|26564.3|26557.3|26566.8|26559.8|26566.8|26559.8|26561.8|26554.8|7
1606437990000|2020-11-27 00:46:30|26564.3|26557.3|26561.8|26554.8|26566.8|26559.8|26561.8|26554.8|6
1606438000000|2020-11-27 00:46:40|26564.3|26557.3|26566.8|26559.8|26566.8|26559.8|26564.3|26557.3|21
1606438010000|2020-11-27 00:46:50|||||||||2
1606438020000|2020-11-27 00:47:00|||||||||9
1606438040000|2020-11-27 00:47:20|26571.8|26564.8|26574.3|26567.3|26574.3|26567.3|26571.8|26564.8|82
1606438050000|2020-11-27 00:47:30|26571.8|26564.8|26571.8|26564.8|26574.3|26567.3|26571.8|26564.8|29
1606438060000|2020-11-27 00:47:40|26569.3|26562.3|26566.8|26559.8|26569.3|26562.3|26566.8|26559.8|21
1606438070000|2020-11-27 00:47:50|26561.8|26554.8|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|15
1606438090000|2020-11-27 00:48:10|26564.3|26557.3|26564.3|26557.3|26564.3|26557.3|26564.3|26557.3|0
1606438100000|2020-11-27 00:48:20|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|3
1606438110000|2020-11-27 00:48:30|26564.3|26557.3|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|5
1606438150000|2020-11-27 00:49:10|26564.3|26557.3|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|6
1606438160000|2020-11-27 00:49:20|26559.3|26552.3|26556.8|26549.8|26559.3|26552.3|26556.8|26549.8|6
1606438180000|2020-11-27 00:49:40|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|30
1606438220000|2020-11-27 00:50:20|26564.3|26557.3|26566.8|26559.8|26566.8|26559.8|26564.3|26557.3|12
1606438240000|2020-11-27 00:50:40|26564.3|26557.3|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|6
1606438250000|2020-11-27 00:50:50|26556.8|26549.8|26556.8|26549.8|26556.8|26549.8|26556.8|26549.8|9
1606438260000|2020-11-27 00:51:00|||||||||3
1606438270000|2020-11-27 00:51:10|||||||||2
1606438280000|2020-11-27 00:51:20|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|21
1606438290000|2020-11-27 00:51:30|26564.3|26557.3|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|0
1606438300000|2020-11-27 00:51:40|26556.8|26549.8|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|33
1606438310000|2020-11-27 00:51:50|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|10
1606438330000|2020-11-27 00:52:10|26564.3|26557.3|26564.3|26557.3|26566.8|26559.8|26561.8|26554.8|3
1606438340000|2020-11-27 00:52:20|26561.8|26554.8|26561.8|26554.8|26564.3|26557.3|26561.8|26554.8|0
1606438390000|2020-11-27 00:53:10|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|26566.8|26559.8|2
1606438400000|2020-11-27 00:53:20|26571.8|26564.8|26569.3|26562.3|26571.8|26564.8|26566.8|26559.8|15
1606438410000|2020-11-27 00:53:30|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|0
1606438420000|2020-11-27 00:53:40|26569.3|26562.3|26566.8|26559.8|26571.8|26564.8|26566.8|26559.8|12
1606438430000|2020-11-27 00:53:50|||||||||2
1606438440000|2020-11-27 00:54:00|26561.8|26554.8|26564.3|26557.3|26566.8|26559.8|26561.8|26554.8|60
1606438450000|2020-11-27 00:54:10|26561.8|26554.8|26566.8|26559.8|26566.8|26559.8|26561.8|26554.8|14
1606438460000|2020-11-27 00:54:20|26569.3|26562.3|26571.8|26564.8|26571.8|26564.8|26569.3|26562.3|10
1606438470000|2020-11-27 00:54:30|26569.3|26562.3|26569.3|26562.3|26569.3|26562.3|26569.3|26562.3|4
1606438480000|2020-11-27 00:54:40|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|0
1606438490000|2020-11-27 00:54:50|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|15
1606438500000|2020-11-27 00:55:00|26574.3|26567.3|26581.8|26574.8|26581.8|26574.8|26574.3|26567.3|78
1606438510000|2020-11-27 00:55:10|26579.3|26572.3|26581.8|26574.8|26581.8|26574.8|26579.3|26572.3|9
1606438520000|2020-11-27 00:55:20|||||||||3
1606438540000|2020-11-27 00:55:40|26591.8|26584.8|26589.3|26582.3|26596.8|26589.8|26589.3|26582.3|129
1606438550000|2020-11-27 00:55:50|26591.8|26584.8|26586.8|26579.8|26591.8|26584.8|26586.8|26579.8|33
1606438560000|2020-11-27 00:56:00|26584.3|26577.3|26581.8|26574.8|26584.3|26577.3|26581.8|26574.8|19
1606438570000|2020-11-27 00:56:10|||||||||2
1606438580000|2020-11-27 00:56:20|26584.3|26577.3|26601.8|26594.8|26606.8|26599.8|26584.3|26577.3|267
1606438590000|2020-11-27 00:56:30|26606.8|26599.8|26616.8|26609.8|26616.8|26609.8|26606.8|26599.8|141
1606438600000|2020-11-27 00:56:40|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|12
1606438610000|2020-11-27 00:56:50|||||||||8
1606438620000|2020-11-27 00:57:00|26614.3|26607.3|26606.8|26599.8|26614.3|26607.3|26606.8|26599.8|71
1606438630000|2020-11-27 00:57:10|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|84
1606438640000|2020-11-27 00:57:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|86
1606438650000|2020-11-27 00:57:30|26616.8|26609.8|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|51
1606438660000|2020-11-27 00:57:40|26621.8|26614.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|37
1606438680000|2020-11-27 00:58:00|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|51
1606438690000|2020-11-27 00:58:10|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|14
1606438710000|2020-11-27 00:58:30|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|13
1606438720000|2020-11-27 00:58:40|||||||||1
1606438740000|2020-11-27 00:59:00|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|55
1606438750000|2020-11-27 00:59:10|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|19
1606438760000|2020-11-27 00:59:20|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|59
1606438770000|2020-11-27 00:59:30|26631.8|26624.8|26634.3|26627.3|26634.3|26627.3|26631.8|26624.8|28
1606438780000|2020-11-27 00:59:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|49
1606438790000|2020-11-27 00:59:50|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|22
1606438800000|2020-11-27 01:00:00|26631.8|26624.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|94
1606438810000|2020-11-27 01:00:10|26629.3|26622.3|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|18
1606438820000|2020-11-27 01:00:20|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|4
1606438830000|2020-11-27 01:00:30|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|11
1606438840000|2020-11-27 01:00:40|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|17
1606438850000|2020-11-27 01:00:50|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|61
1606438860000|2020-11-27 01:01:00|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|23
1606438870000|2020-11-27 01:01:10|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|30
1606438880000|2020-11-27 01:01:20|26636.8|26629.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|47
1606438900000|2020-11-27 01:01:40|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|22
1606438910000|2020-11-27 01:01:50|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|33
1606438920000|2020-11-27 01:02:00|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|30
1606438930000|2020-11-27 01:02:10|26631.8|26624.8|26636.8|26629.8|26639.3|26632.3|26629.3|26622.3|75
1606438950000|2020-11-27 01:02:30|26634.3|26627.3|26626.8|26619.8|26634.3|26627.3|26626.8|26619.8|6
1606438960000|2020-11-27 01:02:40|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|24
1606438970000|2020-11-27 01:02:50|||||||||12
1606438980000|2020-11-27 01:03:00|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|25
1606438990000|2020-11-27 01:03:10|26621.8|26614.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|16
1606439000000|2020-11-27 01:03:20|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26609.3|26602.3|11
1606439010000|2020-11-27 01:03:30|||||||||1
1606439020000|2020-11-27 01:03:40|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|50
1606439030000|2020-11-27 01:03:50|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|5
1606439040000|2020-11-27 01:04:00|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|25
1606439050000|2020-11-27 01:04:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|6
1606439060000|2020-11-27 01:04:20|26626.8|26619.8|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|27
1606439070000|2020-11-27 01:04:30|26626.8|26619.8|26641.8|26634.8|26641.8|26634.8|26626.8|26619.8|45
1606439080000|2020-11-27 01:04:40|26639.3|26632.3|26634.3|26627.3|26641.8|26634.8|26631.8|26624.8|23
1606439090000|2020-11-27 01:04:50|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|1
1606439100000|2020-11-27 01:05:00|26634.3|26627.3|26636.8|26629.8|26641.8|26634.8|26634.3|26627.3|25
1606439110000|2020-11-27 01:05:10|26641.8|26634.8|26641.8|26634.8|26644.3|26637.3|26639.3|26632.3|43
1606439120000|2020-11-27 01:05:20|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|15
1606439130000|2020-11-27 01:05:30|||||||||3
1606439140000|2020-11-27 01:05:40|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|8
1606439150000|2020-11-27 01:05:50|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|13
1606439160000|2020-11-27 01:06:00|||||||||21
1606439170000|2020-11-27 01:06:10|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|43
1606439210000|2020-11-27 01:06:50|||||||||1
1606439220000|2020-11-27 01:07:00|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|16
1606439230000|2020-11-27 01:07:10|26631.8|26624.8|26626.8|26619.8|26636.8|26629.8|26626.8|26619.8|46
1606439240000|2020-11-27 01:07:20|||||||||8
1606439250000|2020-11-27 01:07:30|26631.8|26624.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|27
1606439260000|2020-11-27 01:07:40|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|32
1606439270000|2020-11-27 01:07:50|26634.3|26627.3|26629.3|26622.3|26636.8|26629.8|26629.3|26622.3|16
1606439280000|2020-11-27 01:08:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|1
1606439290000|2020-11-27 01:08:10|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|17
1606439300000|2020-11-27 01:08:20|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|7
1606439310000|2020-11-27 01:08:30|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26624.3|26617.3|12
1606439320000|2020-11-27 01:08:40|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606439330000|2020-11-27 01:08:50|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|12
1606439340000|2020-11-27 01:09:00|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|20
1606439350000|2020-11-27 01:09:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|0
1606439380000|2020-11-27 01:09:40|26629.3|26622.3|26636.8|26629.8|26636.8|26629.8|26626.8|26619.8|26
1606439400000|2020-11-27 01:10:00|||||||||5
1606439410000|2020-11-27 01:10:10|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|18
1606439420000|2020-11-27 01:10:20|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|13
1606439430000|2020-11-27 01:10:30|||||||||2
1606439440000|2020-11-27 01:10:40|||||||||3
1606439450000|2020-11-27 01:10:50|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|12
1606439460000|2020-11-27 01:11:00|26641.8|26634.8|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|24
1606439470000|2020-11-27 01:11:10|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|6
1606439480000|2020-11-27 01:11:20|||||||||1
1606439490000|2020-11-27 01:11:30|26631.8|26624.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|24
1606439500000|2020-11-27 01:11:40|26634.3|26627.3|26629.3|26622.3|26636.8|26629.8|26629.3|26622.3|13
1606439510000|2020-11-27 01:11:50|26626.8|26619.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|4
1606439520000|2020-11-27 01:12:00|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|17
1606439540000|2020-11-27 01:12:20|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|7
1606439550000|2020-11-27 01:12:30|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|4
1606439560000|2020-11-27 01:12:40|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|8
1606439580000|2020-11-27 01:13:00|||||||||7
1606439600000|2020-11-27 01:13:20|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|18
1606439620000|2020-11-27 01:13:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|4
1606439630000|2020-11-27 01:13:50|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|4
1606439650000|2020-11-27 01:14:10|26634.3|26627.3|26626.8|26619.8|26634.3|26627.3|26626.8|26619.8|7
1606439660000|2020-11-27 01:14:20|||||||||1
1606439670000|2020-11-27 01:14:30|||||||||18
1606439680000|2020-11-27 01:14:40|||||||||6
1606439690000|2020-11-27 01:14:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|16
1606439700000|2020-11-27 01:15:00|26624.3|26617.3|26631.8|26624.8|26631.8|26624.8|26621.8|26614.8|20
1606439710000|2020-11-27 01:15:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|4
1606439730000|2020-11-27 01:15:30|26629.3|26622.3|26636.8|26629.8|26636.8|26629.8|26626.8|26619.8|89
1606439740000|2020-11-27 01:15:40|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|22
1606439750000|2020-11-27 01:15:50|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|28
1606439760000|2020-11-27 01:16:00|||||||||7
1606439770000|2020-11-27 01:16:10|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|10
1606439780000|2020-11-27 01:16:20|26649.3|26642.3|26646.8|26639.8|26649.3|26642.3|26644.3|26637.3|31
1606439790000|2020-11-27 01:16:30|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|9
1606439800000|2020-11-27 01:16:40|26644.3|26637.3|26644.3|26637.3|26646.8|26639.8|26641.8|26634.8|21
1606439810000|2020-11-27 01:16:50|26646.8|26639.8|26644.3|26637.3|26646.8|26639.8|26641.8|26634.8|10
1606439820000|2020-11-27 01:17:00|26646.8|26639.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|12
1606439830000|2020-11-27 01:17:10|26644.3|26637.3|26644.3|26637.3|26644.3|26637.3|26641.8|26634.8|1
1606439840000|2020-11-27 01:17:20|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|1
1606439850000|2020-11-27 01:17:30|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|23
1606439860000|2020-11-27 01:17:40|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|2
1606439870000|2020-11-27 01:17:50|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|7
1606439880000|2020-11-27 01:18:00|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|9
1606439890000|2020-11-27 01:18:10|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|19
1606439900000|2020-11-27 01:18:20|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|2
1606439910000|2020-11-27 01:18:30|26636.8|26629.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|44
1606439920000|2020-11-27 01:18:40|26634.3|26627.3|26626.8|26619.8|26634.3|26627.3|26626.8|26619.8|52
1606439930000|2020-11-27 01:18:50|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|18
1606439940000|2020-11-27 01:19:00|26629.3|26622.3|26636.8|26629.8|26636.8|26629.8|26629.3|26622.3|19
1606439950000|2020-11-27 01:19:10|26631.8|26624.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|8
1606439960000|2020-11-27 01:19:20|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|12
1606439970000|2020-11-27 01:19:30|26629.3|26622.3|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|13
1606439980000|2020-11-27 01:19:40|26631.8|26624.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|13
1606440000000|2020-11-27 01:20:00|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|12
1606440010000|2020-11-27 01:20:10|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|9
1606440020000|2020-11-27 01:20:20|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|0
1606440030000|2020-11-27 01:20:30|26631.8|26624.8|26631.8|26624.8|26634.3|26627.3|26626.8|26619.8|25
1606440040000|2020-11-27 01:20:40|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|7
1606440050000|2020-11-27 01:20:50|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606440060000|2020-11-27 01:21:00|||||||||5
1606440070000|2020-11-27 01:21:10|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|14
1606440080000|2020-11-27 01:21:20|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|20
1606440100000|2020-11-27 01:21:40|26626.8|26619.8|26624.3|26617.3|26626.8|26619.8|26624.3|26617.3|6
1606440110000|2020-11-27 01:21:50|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|4
1606440120000|2020-11-27 01:22:00|||||||||19
1606440140000|2020-11-27 01:22:20|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|22
1606440150000|2020-11-27 01:22:30|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|9
1606440160000|2020-11-27 01:22:40|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26616.8|26609.8|9
1606440170000|2020-11-27 01:22:50|26616.8|26609.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|3
1606440180000|2020-11-27 01:23:00|||||||||7
1606440190000|2020-11-27 01:23:10|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|9
1606440200000|2020-11-27 01:23:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|4
1606440210000|2020-11-27 01:23:30|||||||||1
1606440220000|2020-11-27 01:23:40|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|17
1606440230000|2020-11-27 01:23:50|26621.8|26614.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|8
1606440240000|2020-11-27 01:24:00|||||||||5
1606440250000|2020-11-27 01:24:10|||||||||67
1606440280000|2020-11-27 01:24:40|26619.3|26612.3|26626.8|26619.8|26626.8|26619.8|26619.3|26612.3|22
1606440290000|2020-11-27 01:24:50|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|15
1606440300000|2020-11-27 01:25:00|26624.3|26617.3|26636.8|26629.8|26636.8|26629.8|26624.3|26617.3|28
1606440310000|2020-11-27 01:25:10|26631.8|26624.8|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|13
1606440320000|2020-11-27 01:25:20|26626.8|26619.8|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|7
1606440330000|2020-11-27 01:25:30|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|2
1606440340000|2020-11-27 01:25:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|4
1606440350000|2020-11-27 01:25:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|14
1606440360000|2020-11-27 01:26:00|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|5
1606440370000|2020-11-27 01:26:10|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|4
1606440380000|2020-11-27 01:26:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|29
1606440390000|2020-11-27 01:26:30|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26621.8|26614.8|15
1606440400000|2020-11-27 01:26:40|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|1
1606440410000|2020-11-27 01:26:50|||||||||1
1606440420000|2020-11-27 01:27:00|26631.8|26624.8|26616.8|26609.8|26631.8|26624.8|26616.8|26609.8|56
1606440430000|2020-11-27 01:27:10|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|223
1606440440000|2020-11-27 01:27:20|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|29
1606440460000|2020-11-27 01:27:40|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|9
1606440470000|2020-11-27 01:27:50|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|7
1606440480000|2020-11-27 01:28:00|26614.3|26607.3|26614.3|26607.3|26616.8|26609.8|26614.3|26607.3|11
1606440490000|2020-11-27 01:28:10|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|5
1606440500000|2020-11-27 01:28:20|26606.8|26599.8|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|12
1606440510000|2020-11-27 01:28:30|||||||||1
1606440520000|2020-11-27 01:28:40|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|4
1606440530000|2020-11-27 01:28:50|||||||||2
1606440540000|2020-11-27 01:29:00|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|6
1606440550000|2020-11-27 01:29:10|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|18
1606440560000|2020-11-27 01:29:20|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26606.8|26599.8|36
1606440570000|2020-11-27 01:29:30|26609.3|26602.3|26609.3|26602.3|26611.8|26604.8|26606.8|26599.8|7
1606440580000|2020-11-27 01:29:40|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|4
1606440590000|2020-11-27 01:29:50|||||||||1
1606440600000|2020-11-27 01:30:00|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|23
1606440610000|2020-11-27 01:30:10|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|17
1606440620000|2020-11-27 01:30:20|26604.3|26597.3|26606.8|26599.8|26609.3|26602.3|26601.8|26594.8|35
1606440630000|2020-11-27 01:30:30|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|14
1606440640000|2020-11-27 01:30:40|26609.3|26602.3|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|11
1606440650000|2020-11-27 01:30:50|26601.8|26594.8|26604.3|26597.3|26606.8|26599.8|26601.8|26594.8|14
1606440660000|2020-11-27 01:31:00|26606.8|26599.8|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|53
1606440670000|2020-11-27 01:31:10|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|15
1606440680000|2020-11-27 01:31:20|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|113
1606440690000|2020-11-27 01:31:30|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|20
1606440700000|2020-11-27 01:31:40|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|6
1606440710000|2020-11-27 01:31:50|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|4
1606440720000|2020-11-27 01:32:00|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|35
1606440730000|2020-11-27 01:32:10|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|6
1606440740000|2020-11-27 01:32:20|||||||||1
1606440760000|2020-11-27 01:32:40|26614.3|26607.3|26621.8|26614.8|26621.8|26614.8|26614.3|26607.3|11
1606440770000|2020-11-27 01:32:50|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|8
1606440780000|2020-11-27 01:33:00|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|5
1606440790000|2020-11-27 01:33:10|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|5
1606440800000|2020-11-27 01:33:20|26616.8|26609.8|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|69
1606440810000|2020-11-27 01:33:30|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|17
1606440820000|2020-11-27 01:33:40|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|9
1606440830000|2020-11-27 01:33:50|26619.3|26612.3|26611.8|26604.8|26619.3|26612.3|26611.8|26604.8|9
1606440840000|2020-11-27 01:34:00|26614.3|26607.3|26606.8|26599.8|26616.8|26609.8|26606.8|26599.8|37
1606440860000|2020-11-27 01:34:20|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|16
1606440870000|2020-11-27 01:34:30|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|22
1606440880000|2020-11-27 01:34:40|||||||||75
1606440890000|2020-11-27 01:34:50|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|11
1606440900000|2020-11-27 01:35:00|26606.8|26599.8|26609.3|26602.3|26609.3|26602.3|26606.8|26599.8|38
1606440910000|2020-11-27 01:35:10|26606.8|26599.8|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|7
1606440920000|2020-11-27 01:35:20|26609.3|26602.3|26611.8|26604.8|26616.8|26609.8|26609.3|26602.3|13
1606440930000|2020-11-27 01:35:30|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|2
1606440940000|2020-11-27 01:35:40|26606.8|26599.8|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|88
1606440950000|2020-11-27 01:35:50|26604.3|26597.3|26604.3|26597.3|26606.8|26599.8|26601.8|26594.8|33
1606440960000|2020-11-27 01:36:00|26606.8|26599.8|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|7
1606440970000|2020-11-27 01:36:10|||||||||1
1606440980000|2020-11-27 01:36:20|26604.3|26597.3|26611.8|26604.8|26611.8|26604.8|26604.3|26597.3|13
1606440990000|2020-11-27 01:36:30|26614.3|26607.3|26614.3|26607.3|26614.3|26607.3|26614.3|26607.3|7
1606441000000|2020-11-27 01:36:40|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|24
1606441010000|2020-11-27 01:36:50|26619.3|26612.3|26619.3|26612.3|26621.8|26614.8|26619.3|26612.3|12
1606441020000|2020-11-27 01:37:00|26616.8|26609.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|29
1606441030000|2020-11-27 01:37:10|||||||||4
1606441040000|2020-11-27 01:37:20|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|5
1606441050000|2020-11-27 01:37:30|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26609.3|26602.3|2
1606441060000|2020-11-27 01:37:40|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|0
1606441070000|2020-11-27 01:37:50|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|10
1606441110000|2020-11-27 01:38:30|||||||||3
1606441130000|2020-11-27 01:38:50|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|7
1606441150000|2020-11-27 01:39:10|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|9
1606441160000|2020-11-27 01:39:20|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|9
1606441180000|2020-11-27 01:39:40|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|18
1606441190000|2020-11-27 01:39:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|83
1606441200000|2020-11-27 01:40:00|26624.3|26617.3|26619.3|26612.3|26624.3|26617.3|26616.8|26609.8|9
1606441210000|2020-11-27 01:40:10|26616.8|26609.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|6
1606441220000|2020-11-27 01:40:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|10
1606441230000|2020-11-27 01:40:30|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|0
1606441240000|2020-11-27 01:40:40|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|32
1606441260000|2020-11-27 01:41:00|26611.8|26604.8|26614.3|26607.3|26616.8|26609.8|26611.8|26604.8|67
1606441270000|2020-11-27 01:41:10|26611.8|26604.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|10
1606441280000|2020-11-27 01:41:20|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|4
1606441310000|2020-11-27 01:41:50|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|4
1606441320000|2020-11-27 01:42:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|22
1606441330000|2020-11-27 01:42:10|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|3
1606441340000|2020-11-27 01:42:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|7
1606441350000|2020-11-27 01:42:30|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|5
1606441360000|2020-11-27 01:42:40|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26616.8|26609.8|5
1606441370000|2020-11-27 01:42:50|26621.8|26614.8|26619.3|26612.3|26621.8|26614.8|26619.3|26612.3|6
1606441380000|2020-11-27 01:43:00|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|3
1606441390000|2020-11-27 01:43:10|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|22
1606441400000|2020-11-27 01:43:20|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|4
1606441410000|2020-11-27 01:43:30|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|5
1606441420000|2020-11-27 01:43:40|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|4
1606441430000|2020-11-27 01:43:50|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|2
1606441440000|2020-11-27 01:44:00|26621.8|26614.8|26619.3|26612.3|26621.8|26614.8|26616.8|26609.8|18
1606441450000|2020-11-27 01:44:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|2
1606441460000|2020-11-27 01:44:20|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|7
1606441480000|2020-11-27 01:44:40|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|38
1606441490000|2020-11-27 01:44:50|||||||||14
1606441500000|2020-11-27 01:45:00|||||||||20
1606441510000|2020-11-27 01:45:10|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|12
1606441520000|2020-11-27 01:45:20|26614.3|26607.3|26609.3|26602.3|26616.8|26609.8|26606.8|26599.8|26
1606441530000|2020-11-27 01:45:30|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|1
1606441540000|2020-11-27 01:45:40|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|3
1606441560000|2020-11-27 01:46:00|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|34
1606441570000|2020-11-27 01:46:10|||||||||6
1606441580000|2020-11-27 01:46:20|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|10
1606441600000|2020-11-27 01:46:40|26609.3|26602.3|26609.3|26602.3|26611.8|26604.8|26609.3|26602.3|9
1606441610000|2020-11-27 01:46:50|26606.8|26599.8|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|9
1606441620000|2020-11-27 01:47:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|4
1606441630000|2020-11-27 01:47:10|26614.3|26607.3|26614.3|26607.3|26616.8|26609.8|26611.8|26604.8|24
1606441640000|2020-11-27 01:47:20|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|3
1606441660000|2020-11-27 01:47:40|26614.3|26607.3|26606.8|26599.8|26616.8|26609.8|26606.8|26599.8|3
1606441670000|2020-11-27 01:47:50|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|10
1606441680000|2020-11-27 01:48:00|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|9
1606441690000|2020-11-27 01:48:10|||||||||16
1606441700000|2020-11-27 01:48:20|||||||||1
1606441710000|2020-11-27 01:48:30|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|31
1606441720000|2020-11-27 01:48:40|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|0
1606441730000|2020-11-27 01:48:50|26604.3|26597.3|26604.3|26597.3|26604.3|26597.3|26601.8|26594.8|48
1606441740000|2020-11-27 01:49:00|26601.8|26594.8|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|26
1606441760000|2020-11-27 01:49:20|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|11
1606441770000|2020-11-27 01:49:30|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|3
1606441790000|2020-11-27 01:49:50|||||||||10
1606441810000|2020-11-27 01:50:10|||||||||1
1606441830000|2020-11-27 01:50:30|26594.3|26587.3|26591.8|26584.8|26596.8|26589.8|26591.8|26584.8|29
1606441840000|2020-11-27 01:50:40|||||||||8
1606441850000|2020-11-27 01:50:50|26589.3|26582.3|26586.8|26579.8|26591.8|26584.8|26586.8|26579.8|19
1606441860000|2020-11-27 01:51:00|26581.8|26574.8|26576.8|26569.8|26581.8|26574.8|26576.8|26569.8|27
1606441870000|2020-11-27 01:51:10|26574.3|26567.3|26569.3|26562.3|26576.8|26569.8|26569.3|26562.3|51
1606441880000|2020-11-27 01:51:20|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|26569.3|26562.3|0
1606441900000|2020-11-27 01:51:40|26576.8|26569.8|26576.8|26569.8|26576.8|26569.8|26574.3|26567.3|18
1606441910000|2020-11-27 01:51:50|26574.3|26567.3|26571.8|26564.8|26574.3|26567.3|26571.8|26564.8|19
1606441920000|2020-11-27 01:52:00|26574.3|26567.3|26571.8|26564.8|26576.8|26569.8|26571.8|26564.8|29
1606441930000|2020-11-27 01:52:10|26576.8|26569.8|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|34
1606441940000|2020-11-27 01:52:20|26574.3|26567.3|26569.3|26562.3|26574.3|26567.3|26566.8|26559.8|7
1606441950000|2020-11-27 01:52:30|26571.8|26564.8|26566.8|26559.8|26571.8|26564.8|26566.8|26559.8|0
1606441960000|2020-11-27 01:52:40|26561.8|26554.8|26561.8|26554.8|26561.8|26554.8|26561.8|26554.8|43
1606441970000|2020-11-27 01:52:50|26559.3|26552.3|26551.8|26544.8|26559.3|26552.3|26551.8|26544.8|61
1606441980000|2020-11-27 01:53:00|||||||||61
1606441990000|2020-11-27 01:53:10|26549.3|26542.3|26546.8|26539.8|26549.3|26542.3|26546.8|26539.8|68
1606442000000|2020-11-27 01:53:20|26551.8|26544.8|26544.3|26537.3|26551.8|26544.8|26544.3|26537.3|52
1606442010000|2020-11-27 01:53:30|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|26546.8|26539.8|0
1606442020000|2020-11-27 01:53:40|||||||||2
1606442030000|2020-11-27 01:53:50|26549.3|26542.3|26546.8|26539.8|26549.3|26542.3|26546.8|26539.8|10
1606442040000|2020-11-27 01:54:00|26541.8|26534.8|26546.8|26539.8|26546.8|26539.8|26541.8|26534.8|19
1606442050000|2020-11-27 01:54:10|||||||||2
1606442060000|2020-11-27 01:54:20|26549.3|26542.3|26551.8|26544.8|26551.8|26544.8|26546.8|26539.8|7
1606442070000|2020-11-27 01:54:30|26554.3|26547.3|26556.8|26549.8|26556.8|26549.8|26554.3|26547.3|6
1606442080000|2020-11-27 01:54:40|||||||||1
1606442100000|2020-11-27 01:55:00|26559.3|26552.3|26559.3|26552.3|26561.8|26554.8|26559.3|26552.3|17
1606442110000|2020-11-27 01:55:10|26556.8|26549.8|26556.8|26549.8|26561.8|26554.8|26556.8|26549.8|36
1606442130000|2020-11-27 01:55:30|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|19
1606442140000|2020-11-27 01:55:40|26554.3|26547.3|26554.3|26547.3|26556.8|26549.8|26551.8|26544.8|12
1606442150000|2020-11-27 01:55:50|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|26551.8|26544.8|0
1606442170000|2020-11-27 01:56:10|26549.3|26542.3|26546.8|26539.8|26549.3|26542.3|26546.8|26539.8|10
1606442180000|2020-11-27 01:56:20|26551.8|26544.8|26549.3|26542.3|26551.8|26544.8|26546.8|26539.8|17
1606442190000|2020-11-27 01:56:30|26546.8|26539.8|26541.8|26534.8|26549.3|26542.3|26541.8|26534.8|21
1606442210000|2020-11-27 01:56:50|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26539.3|26532.3|8
1606442220000|2020-11-27 01:57:00|26539.3|26532.3|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|3
1606442250000|2020-11-27 01:57:30|26539.3|26532.3|26536.8|26529.8|26539.3|26532.3|26531.8|26524.8|34
1606442260000|2020-11-27 01:57:40|26534.3|26527.3|26536.8|26529.8|26536.8|26529.8|26531.8|26524.8|15
1606442270000|2020-11-27 01:57:50|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|14
1606442280000|2020-11-27 01:58:00|||||||||14
1606442290000|2020-11-27 01:58:10|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|21
1606442300000|2020-11-27 01:58:20|26521.8|26514.8|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|57
1606442310000|2020-11-27 01:58:30|||||||||32
1606442320000|2020-11-27 01:58:40|26531.8|26524.8|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|55
1606442330000|2020-11-27 01:58:50|26529.3|26522.3|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|7
1606442340000|2020-11-27 01:59:00|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|27
1606442350000|2020-11-27 01:59:10|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|19
1606442370000|2020-11-27 01:59:30|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|10
1606442380000|2020-11-27 01:59:40|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|4
1606442390000|2020-11-27 01:59:50|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|13
1606442400000|2020-11-27 02:00:00|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|12
1606442410000|2020-11-27 02:00:10|||||||||17
1606442420000|2020-11-27 02:00:20|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|10
1606442430000|2020-11-27 02:00:30|26524.3|26517.3|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|34
1606442440000|2020-11-27 02:00:40|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|5
1606442450000|2020-11-27 02:00:50|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|6
1606442460000|2020-11-27 02:01:00|26524.3|26517.3|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|25
1606442480000|2020-11-27 02:01:20|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|19
1606442490000|2020-11-27 02:01:30|||||||||18
1606442500000|2020-11-27 02:01:40|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|44
1606442510000|2020-11-27 02:01:50|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|10
1606442520000|2020-11-27 02:02:00|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|72
1606442560000|2020-11-27 02:02:40|||||||||1
1606442570000|2020-11-27 02:02:50|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|19
1606442580000|2020-11-27 02:03:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|15
1606442590000|2020-11-27 02:03:10|||||||||1
1606442600000|2020-11-27 02:03:20|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|15
1606442610000|2020-11-27 02:03:30|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|6
1606442630000|2020-11-27 02:03:50|26516.8|26509.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|19
1606442640000|2020-11-27 02:04:00|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26516.8|26509.8|10
1606442650000|2020-11-27 02:04:10|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|21
1606442660000|2020-11-27 02:04:20|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|37
1606442670000|2020-11-27 02:04:30|26514.3|26507.3|26511.8|26504.8|26516.8|26509.8|26511.8|26504.8|9
1606442680000|2020-11-27 02:04:40|||||||||3
1606442700000|2020-11-27 02:05:00|26514.3|26507.3|26511.8|26504.8|26516.8|26509.8|26511.8|26504.8|3
1606442710000|2020-11-27 02:05:10|26506.8|26499.8|26506.8|26499.8|26506.8|26499.8|26506.8|26499.8|17
1606442730000|2020-11-27 02:05:30|||||||||12
1606442740000|2020-11-27 02:05:40|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26504.3|26497.3|70
1606442750000|2020-11-27 02:05:50|26504.3|26497.3|26504.3|26497.3|26506.8|26499.8|26501.8|26494.8|31
1606442760000|2020-11-27 02:06:00|26501.8|26494.8|26501.8|26494.8|26504.3|26497.3|26501.8|26494.8|18
1606442770000|2020-11-27 02:06:10|26499.3|26492.3|26494.3|26487.3|26499.3|26492.3|26491.8|26484.8|33
1606442780000|2020-11-27 02:06:20|26496.8|26489.8|26491.8|26484.8|26496.8|26489.8|26491.8|26484.8|7
1606442790000|2020-11-27 02:06:30|26481.8|26474.8|26481.8|26474.8|26481.8|26474.8|26481.8|26474.8|52
1606442800000|2020-11-27 02:06:40|26461.8|26454.8|26461.8|26454.8|26461.8|26454.8|26456.8|26449.8|286
1606442810000|2020-11-27 02:06:50|26466.8|26459.8|26456.8|26449.8|26471.8|26464.8|26456.8|26449.8|108
1606442820000|2020-11-27 02:07:00|26451.8|26444.8|26441.8|26434.8|26456.8|26449.8|26441.8|26434.8|155
1606442830000|2020-11-27 02:07:10|26446.8|26439.8|26436.8|26429.8|26449.3|26442.3|26434.3|26427.3|108
1606442840000|2020-11-27 02:07:20|26434.3|26427.3|26426.8|26419.8|26441.8|26434.8|26426.8|26419.8|54
1606442850000|2020-11-27 02:07:30|26424.3|26417.3|26431.8|26424.8|26431.8|26424.8|26419.3|26412.3|38
1606442860000|2020-11-27 02:07:40|26434.3|26427.3|26436.8|26429.8|26441.8|26434.8|26431.8|26424.8|84
1606442870000|2020-11-27 02:07:50|26439.3|26432.3|26461.8|26454.8|26461.8|26454.8|26436.8|26429.8|67
1606442880000|2020-11-27 02:08:00|26464.3|26457.3|26451.8|26444.8|26464.3|26457.3|26451.8|26444.8|209
1606442890000|2020-11-27 02:08:10|26446.8|26439.8|26451.8|26444.8|26456.8|26449.8|26446.8|26439.8|114
1606442900000|2020-11-27 02:08:20|26454.3|26447.3|26446.8|26439.8|26456.8|26449.8|26441.8|26434.8|60
1606442910000|2020-11-27 02:08:30|26449.3|26442.3|26444.3|26437.3|26451.8|26444.8|26441.8|26434.8|118
1606442920000|2020-11-27 02:08:40|26441.8|26434.8|26431.8|26424.8|26444.3|26437.3|26431.8|26424.8|31
1606442930000|2020-11-27 02:08:50|26434.3|26427.3|26436.8|26429.8|26441.8|26434.8|26426.8|26419.8|72
1606442940000|2020-11-27 02:09:00|26431.8|26424.8|26424.3|26417.3|26431.8|26424.8|26421.8|26414.8|85
1606442950000|2020-11-27 02:09:10|26421.8|26414.8|26416.8|26409.8|26429.3|26422.3|26416.8|26409.8|64
1606442960000|2020-11-27 02:09:20|26424.3|26417.3|26429.3|26422.3|26431.8|26424.8|26424.3|26417.3|176
1606442970000|2020-11-27 02:09:30|26426.8|26419.8|26441.8|26434.8|26441.8|26434.8|26426.8|26419.8|39
1606442980000|2020-11-27 02:09:40|26439.3|26432.3|26436.8|26429.8|26441.8|26434.8|26431.8|26424.8|75
1606442990000|2020-11-27 02:09:50|26439.3|26432.3|26446.8|26439.8|26446.8|26439.8|26436.8|26429.8|124
1606443000000|2020-11-27 02:10:00|26449.3|26442.3|26451.8|26444.8|26451.8|26444.8|26446.8|26439.8|9
1606443010000|2020-11-27 02:10:10|26446.8|26439.8|26446.8|26439.8|26449.3|26442.3|26446.8|26439.8|54
1606443020000|2020-11-27 02:10:20|26451.8|26444.8|26446.8|26439.8|26451.8|26444.8|26446.8|26439.8|29
1606443030000|2020-11-27 02:10:30|26451.8|26444.8|26461.8|26454.8|26461.8|26454.8|26451.8|26444.8|73
1606443040000|2020-11-27 02:10:40|26459.3|26452.3|26461.8|26454.8|26466.8|26459.8|26456.8|26449.8|50
1606443050000|2020-11-27 02:10:50|26459.3|26452.3|26461.8|26454.8|26461.8|26454.8|26456.8|26449.8|19
1606443060000|2020-11-27 02:11:00|26466.8|26459.8|26476.8|26469.8|26476.8|26469.8|26466.8|26459.8|69
1606443070000|2020-11-27 02:11:10|26471.8|26464.8|26471.8|26464.8|26476.8|26469.8|26471.8|26464.8|24
1606443080000|2020-11-27 02:11:20|26474.3|26467.3|26474.3|26467.3|26476.8|26469.8|26471.8|26464.8|22
1606443090000|2020-11-27 02:11:30|26476.8|26469.8|26479.3|26472.3|26481.8|26474.8|26476.8|26469.8|9
1606443100000|2020-11-27 02:11:40|26481.8|26474.8|26481.8|26474.8|26481.8|26474.8|26476.8|26469.8|19
1606443110000|2020-11-27 02:11:50|26479.3|26472.3|26486.8|26479.8|26486.8|26479.8|26476.8|26469.8|14
1606443120000|2020-11-27 02:12:00|26491.8|26484.8|26489.3|26482.3|26491.8|26484.8|26486.8|26479.8|80
1606443130000|2020-11-27 02:12:10|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|26489.3|26482.3|4
1606443140000|2020-11-27 02:12:20|26486.8|26479.8|26476.8|26469.8|26486.8|26479.8|26476.8|26469.8|83
1606443150000|2020-11-27 02:12:30|26474.3|26467.3|26471.8|26464.8|26474.3|26467.3|26466.8|26459.8|17
1606443160000|2020-11-27 02:12:40|26474.3|26467.3|26471.8|26464.8|26476.8|26469.8|26471.8|26464.8|10
1606443170000|2020-11-27 02:12:50|26469.3|26462.3|26469.3|26462.3|26471.8|26464.8|26461.8|26454.8|39
1606443180000|2020-11-27 02:13:00|26471.8|26464.8|26476.8|26469.8|26476.8|26469.8|26471.8|26464.8|12
1606443190000|2020-11-27 02:13:10|26474.3|26467.3|26466.8|26459.8|26476.8|26469.8|26466.8|26459.8|7
1606443200000|2020-11-27 02:13:20|26461.8|26454.8|26461.8|26454.8|26466.8|26459.8|26461.8|26454.8|13
1606443210000|2020-11-27 02:13:30|26466.8|26459.8|26461.8|26454.8|26466.8|26459.8|26461.8|26454.8|20
1606443220000|2020-11-27 02:13:40|26464.3|26457.3|26469.3|26462.3|26471.8|26464.8|26461.8|26454.8|14
1606443230000|2020-11-27 02:13:50|26466.8|26459.8|26466.8|26459.8|26471.8|26464.8|26464.3|26457.3|7
1606443240000|2020-11-27 02:14:00|26464.3|26457.3|26471.8|26464.8|26471.8|26464.8|26464.3|26457.3|4
1606443250000|2020-11-27 02:14:10|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|26476.8|26469.8|5
1606443270000|2020-11-27 02:14:30|26474.3|26467.3|26476.8|26469.8|26476.8|26469.8|26471.8|26464.8|5
1606443290000|2020-11-27 02:14:50|26481.8|26474.8|26481.8|26474.8|26481.8|26474.8|26479.3|26472.3|25
1606443300000|2020-11-27 02:15:00|26479.3|26472.3|26484.3|26477.3|26484.3|26477.3|26476.8|26469.8|18
1606443310000|2020-11-27 02:15:10|26486.8|26479.8|26489.3|26482.3|26491.8|26484.8|26481.8|26474.8|42
1606443320000|2020-11-27 02:15:20|26491.8|26484.8|26491.8|26484.8|26494.3|26487.3|26486.8|26479.8|8
1606443330000|2020-11-27 02:15:30|26496.8|26489.8|26496.8|26489.8|26496.8|26489.8|26491.8|26484.8|13
1606443340000|2020-11-27 02:15:40|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|113
1606443350000|2020-11-27 02:15:50|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26491.8|26484.8|36
1606443360000|2020-11-27 02:16:00|26499.3|26492.3|26494.3|26487.3|26501.8|26494.8|26494.3|26487.3|18
1606443370000|2020-11-27 02:16:10|26496.8|26489.8|26494.3|26487.3|26496.8|26489.8|26494.3|26487.3|0
1606443380000|2020-11-27 02:16:20|26496.8|26489.8|26496.8|26489.8|26496.8|26489.8|26496.8|26489.8|0
1606443390000|2020-11-27 02:16:30|26494.3|26487.3|26491.8|26484.8|26496.8|26489.8|26486.8|26479.8|8
1606443400000|2020-11-27 02:16:40|26494.3|26487.3|26496.8|26489.8|26496.8|26489.8|26494.3|26487.3|9
1606443410000|2020-11-27 02:16:50|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|13
1606443420000|2020-11-27 02:17:00|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|24
1606443430000|2020-11-27 02:17:10|26496.8|26489.8|26499.3|26492.3|26499.3|26492.3|26496.8|26489.8|15
1606443440000|2020-11-27 02:17:20|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|12
1606443450000|2020-11-27 02:17:30|26504.3|26497.3|26501.8|26494.8|26504.3|26497.3|26501.8|26494.8|3
1606443460000|2020-11-27 02:17:40|26504.3|26497.3|26501.8|26494.8|26504.3|26497.3|26499.3|26492.3|8
1606443470000|2020-11-27 02:17:50|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|5
1606443480000|2020-11-27 02:18:00|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|0
1606443490000|2020-11-27 02:18:10|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|35
1606443500000|2020-11-27 02:18:20|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|0
1606443510000|2020-11-27 02:18:30|26506.8|26499.8|26506.8|26499.8|26506.8|26499.8|26506.8|26499.8|8
1606443520000|2020-11-27 02:18:40|26511.8|26504.8|26506.8|26499.8|26511.8|26504.8|26506.8|26499.8|14
1606443530000|2020-11-27 02:18:50|26509.3|26502.3|26501.8|26494.8|26509.3|26502.3|26496.8|26489.8|20
1606443540000|2020-11-27 02:19:00|26504.3|26497.3|26501.8|26494.8|26504.3|26497.3|26501.8|26494.8|0
1606443550000|2020-11-27 02:19:10|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|6
1606443560000|2020-11-27 02:19:20|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|10
1606443580000|2020-11-27 02:19:40|||||||||13
1606443590000|2020-11-27 02:19:50|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|26491.8|26484.8|8
1606443600000|2020-11-27 02:20:00|26496.8|26489.8|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|7
1606443620000|2020-11-27 02:20:20|26506.8|26499.8|26506.8|26499.8|26509.3|26502.3|26506.8|26499.8|14
1606443630000|2020-11-27 02:20:30|26509.3|26502.3|26511.8|26504.8|26511.8|26504.8|26506.8|26499.8|7
1606443660000|2020-11-27 02:21:00|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|19
1606443670000|2020-11-27 02:21:10|26509.3|26502.3|26506.8|26499.8|26509.3|26502.3|26506.8|26499.8|13
1606443680000|2020-11-27 02:21:20|26509.3|26502.3|26511.8|26504.8|26511.8|26504.8|26506.8|26499.8|1
1606443690000|2020-11-27 02:21:30|26514.3|26507.3|26511.8|26504.8|26516.8|26509.8|26511.8|26504.8|16
1606443700000|2020-11-27 02:21:40|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|2
1606443710000|2020-11-27 02:21:50|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|9
1606443720000|2020-11-27 02:22:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|10
1606443730000|2020-11-27 02:22:10|26514.3|26507.3|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|0
1606443740000|2020-11-27 02:22:20|26511.8|26504.8|26519.3|26512.3|26521.8|26514.8|26511.8|26504.8|14
1606443750000|2020-11-27 02:22:30|26516.8|26509.8|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|4
1606443760000|2020-11-27 02:22:40|26514.3|26507.3|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|17
1606443770000|2020-11-27 02:22:50|26511.8|26504.8|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|14
1606443780000|2020-11-27 02:23:00|26516.8|26509.8|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|14
1606443790000|2020-11-27 02:23:10|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|6
1606443800000|2020-11-27 02:23:20|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26516.8|26509.8|3
1606443810000|2020-11-27 02:23:30|26524.3|26517.3|26519.3|26512.3|26524.3|26517.3|26519.3|26512.3|10
1606443820000|2020-11-27 02:23:40|26521.8|26514.8|26519.3|26512.3|26521.8|26514.8|26516.8|26509.8|6
1606443830000|2020-11-27 02:23:50|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|0
1606443850000|2020-11-27 02:24:10|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|9
1606443860000|2020-11-27 02:24:20|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|5
1606443870000|2020-11-27 02:24:30|26524.3|26517.3|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|17
1606443880000|2020-11-27 02:24:40|26526.8|26519.8|26524.3|26517.3|26526.8|26519.8|26521.8|26514.8|15
1606443890000|2020-11-27 02:24:50|26521.8|26514.8|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|0
1606443900000|2020-11-27 02:25:00|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|7
1606443910000|2020-11-27 02:25:10|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|12
1606443920000|2020-11-27 02:25:20|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|18
1606443930000|2020-11-27 02:25:30|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|0
1606443940000|2020-11-27 02:25:40|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|16
1606443950000|2020-11-27 02:25:50|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26521.8|26514.8|7
1606443960000|2020-11-27 02:26:00|26521.8|26514.8|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|1
1606443970000|2020-11-27 02:26:10|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|7
1606443980000|2020-11-27 02:26:20|||||||||2
1606444000000|2020-11-27 02:26:40|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|3
1606444020000|2020-11-27 02:27:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|14
1606444030000|2020-11-27 02:27:10|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|3
1606444040000|2020-11-27 02:27:20|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|11
1606444050000|2020-11-27 02:27:30|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|11
1606444060000|2020-11-27 02:27:40|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26519.3|26512.3|6
1606444070000|2020-11-27 02:27:50|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606444080000|2020-11-27 02:28:00|26524.3|26517.3|26524.3|26517.3|26526.8|26519.8|26521.8|26514.8|13
1606444090000|2020-11-27 02:28:10|26526.8|26519.8|26524.3|26517.3|26526.8|26519.8|26524.3|26517.3|3
1606444100000|2020-11-27 02:28:20|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|0
1606444110000|2020-11-27 02:28:30|26516.8|26509.8|26514.3|26507.3|26516.8|26509.8|26514.3|26507.3|20
1606444120000|2020-11-27 02:28:40|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|0
1606444130000|2020-11-27 02:28:50|26514.3|26507.3|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|16
1606444140000|2020-11-27 02:29:00|26511.8|26504.8|26521.8|26514.8|26521.8|26514.8|26511.8|26504.8|10
1606444150000|2020-11-27 02:29:10|26519.3|26512.3|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|4
1606444160000|2020-11-27 02:29:20|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|5
1606444170000|2020-11-27 02:29:30|26511.8|26504.8|26509.3|26502.3|26511.8|26504.8|26506.8|26499.8|9
1606444180000|2020-11-27 02:29:40|26506.8|26499.8|26506.8|26499.8|26511.8|26504.8|26506.8|26499.8|8
1606444190000|2020-11-27 02:29:50|26509.3|26502.3|26511.8|26504.8|26511.8|26504.8|26506.8|26499.8|0
1606444200000|2020-11-27 02:30:00|26514.3|26507.3|26521.8|26514.8|26521.8|26514.8|26514.3|26507.3|5
1606444210000|2020-11-27 02:30:10|26519.3|26512.3|26519.3|26512.3|26521.8|26514.8|26516.8|26509.8|4
1606444220000|2020-11-27 02:30:20|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|0
1606444230000|2020-11-27 02:30:30|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|5
1606444240000|2020-11-27 02:30:40|26519.3|26512.3|26521.8|26514.8|26524.3|26517.3|26516.8|26509.8|18
1606444250000|2020-11-27 02:30:50|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|10
1606444260000|2020-11-27 02:31:00|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|0
1606444270000|2020-11-27 02:31:10|26526.8|26519.8|26524.3|26517.3|26526.8|26519.8|26521.8|26514.8|12
1606444280000|2020-11-27 02:31:20|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|3
1606444290000|2020-11-27 02:31:30|26529.3|26522.3|26529.3|26522.3|26529.3|26522.3|26526.8|26519.8|12
1606444300000|2020-11-27 02:31:40|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|1
1606444320000|2020-11-27 02:32:00|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|19
1606444330000|2020-11-27 02:32:10|26524.3|26517.3|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|5
1606444360000|2020-11-27 02:32:40|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26521.8|26514.8|3
1606444370000|2020-11-27 02:32:50|26526.8|26519.8|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606444380000|2020-11-27 02:33:00|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26521.8|26514.8|0
1606444390000|2020-11-27 02:33:10|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|0
1606444400000|2020-11-27 02:33:20|26524.3|26517.3|26524.3|26517.3|26526.8|26519.8|26521.8|26514.8|0
1606444410000|2020-11-27 02:33:30|26521.8|26514.8|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|0
1606444440000|2020-11-27 02:34:00|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|1
1606444450000|2020-11-27 02:34:10|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|1
1606444460000|2020-11-27 02:34:20|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|10
1606444470000|2020-11-27 02:34:30|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|5
1606444480000|2020-11-27 02:34:40|26524.3|26517.3|26524.3|26517.3|26526.8|26519.8|26524.3|26517.3|1
1606444490000|2020-11-27 02:34:50|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|0
1606444500000|2020-11-27 02:35:00|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606444510000|2020-11-27 02:35:10|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|5
1606444520000|2020-11-27 02:35:20|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|17
1606444530000|2020-11-27 02:35:30|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|4
1606444540000|2020-11-27 02:35:40|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|8
1606444550000|2020-11-27 02:35:50|26514.3|26507.3|26511.8|26504.8|26516.8|26509.8|26511.8|26504.8|0
1606444560000|2020-11-27 02:36:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|3
1606444570000|2020-11-27 02:36:10|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|3
1606444580000|2020-11-27 02:36:20|26519.3|26512.3|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|2
1606444590000|2020-11-27 02:36:30|||||||||1
1606444600000|2020-11-27 02:36:40|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|0
1606444630000|2020-11-27 02:37:10|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|6
1606444640000|2020-11-27 02:37:20|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26529.3|26522.3|1
1606444660000|2020-11-27 02:37:40|26526.8|26519.8|26529.3|26522.3|26529.3|26522.3|26526.8|26519.8|10
1606444670000|2020-11-27 02:37:50|26531.8|26524.8|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|0
1606444680000|2020-11-27 02:38:00|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|0
1606444690000|2020-11-27 02:38:10|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|17
1606444700000|2020-11-27 02:38:20|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|29
1606444710000|2020-11-27 02:38:30|26524.3|26517.3|26524.3|26517.3|26526.8|26519.8|26524.3|26517.3|0
1606444720000|2020-11-27 02:38:40|26526.8|26519.8|26524.3|26517.3|26526.8|26519.8|26521.8|26514.8|0
1606444730000|2020-11-27 02:38:50|26521.8|26514.8|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|0
1606444740000|2020-11-27 02:39:00|26526.8|26519.8|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|7
1606444760000|2020-11-27 02:39:20|26519.3|26512.3|26524.3|26517.3|26524.3|26517.3|26519.3|26512.3|9
1606444770000|2020-11-27 02:39:30|26526.8|26519.8|26524.3|26517.3|26526.8|26519.8|26521.8|26514.8|8
1606444780000|2020-11-27 02:39:40|26526.8|26519.8|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|2
1606444830000|2020-11-27 02:40:30|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|26531.8|26524.8|3
1606444840000|2020-11-27 02:40:40|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26529.3|26522.3|2
1606444850000|2020-11-27 02:40:50|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26526.8|26519.8|2
1606444870000|2020-11-27 02:41:10|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|2
1606444880000|2020-11-27 02:41:20|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606444890000|2020-11-27 02:41:30|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606444920000|2020-11-27 02:42:00|26524.3|26517.3|26521.8|26514.8|26526.8|26519.8|26521.8|26514.8|5
1606444930000|2020-11-27 02:42:10|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|3
1606444940000|2020-11-27 02:42:20|26519.3|26512.3|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|0
1606444950000|2020-11-27 02:42:30|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|2
1606444960000|2020-11-27 02:42:40|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|9
1606444970000|2020-11-27 02:42:50|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|0
1606444990000|2020-11-27 02:43:10|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|0
1606445040000|2020-11-27 02:44:00|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26516.8|26509.8|5
1606445070000|2020-11-27 02:44:30|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|2
1606445090000|2020-11-27 02:44:50|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|0
1606445100000|2020-11-27 02:45:00|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|0
1606445110000|2020-11-27 02:45:10|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|0
1606445120000|2020-11-27 02:45:20|26519.3|26512.3|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|5
1606445130000|2020-11-27 02:45:30|26516.8|26509.8|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|1
1606445140000|2020-11-27 02:45:40|26519.3|26512.3|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|8
1606445150000|2020-11-27 02:45:50|26519.3|26512.3|26519.3|26512.3|26521.8|26514.8|26516.8|26509.8|0
1606445160000|2020-11-27 02:46:00|26516.8|26509.8|26516.8|26509.8|26519.3|26512.3|26516.8|26509.8|3
1606445180000|2020-11-27 02:46:20|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|0
1606445210000|2020-11-27 02:46:50|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|3
1606445240000|2020-11-27 02:47:20|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|3
1606445250000|2020-11-27 02:47:30|26516.8|26509.8|26519.3|26512.3|26519.3|26512.3|26516.8|26509.8|1
1606445260000|2020-11-27 02:47:40|26521.8|26514.8|26516.8|26509.8|26521.8|26514.8|26516.8|26509.8|0
1606445270000|2020-11-27 02:47:50|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26519.3|26512.3|0
1606445280000|2020-11-27 02:48:00|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|4
1606445330000|2020-11-27 02:48:50|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|26519.3|26512.3|4
1606445340000|2020-11-27 02:49:00|26521.8|26514.8|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|0
1606445350000|2020-11-27 02:49:10|||||||||3
1606445390000|2020-11-27 02:49:50|26521.8|26514.8|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|1
1606445400000|2020-11-27 02:50:00|26521.8|26514.8|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|0
1606445420000|2020-11-27 02:50:20|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|0
1606445430000|2020-11-27 02:50:30|26524.3|26517.3|26524.3|26517.3|26526.8|26519.8|26524.3|26517.3|4
1606445440000|2020-11-27 02:50:40|26526.8|26519.8|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|8
1606445450000|2020-11-27 02:50:50|26529.3|26522.3|26526.8|26519.8|26529.3|26522.3|26521.8|26514.8|16
1606445470000|2020-11-27 02:51:10|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|0
1606445480000|2020-11-27 02:51:20|26524.3|26517.3|26519.3|26512.3|26524.3|26517.3|26516.8|26509.8|8
1606445490000|2020-11-27 02:51:30|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|0
1606445500000|2020-11-27 02:51:40|26519.3|26512.3|26519.3|26512.3|26521.8|26514.8|26519.3|26512.3|2
1606445510000|2020-11-27 02:51:50|26516.8|26509.8|26519.3|26512.3|26521.8|26514.8|26516.8|26509.8|0
1606445520000|2020-11-27 02:52:00|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|0
1606445550000|2020-11-27 02:52:30|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|6
1606445560000|2020-11-27 02:52:40|26509.3|26502.3|26506.8|26499.8|26509.3|26502.3|26506.8|26499.8|23
1606445620000|2020-11-27 02:53:40|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26504.3|26497.3|7
1606445640000|2020-11-27 02:54:00|||||||||5
1606445660000|2020-11-27 02:54:20|26509.3|26502.3|26509.3|26502.3|26509.3|26502.3|26509.3|26502.3|85
1606445670000|2020-11-27 02:54:30|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|0
1606445680000|2020-11-27 02:54:40|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|1
1606445690000|2020-11-27 02:54:50|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|26511.8|26504.8|24
1606445700000|2020-11-27 02:55:00|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26511.8|26504.8|15
1606445710000|2020-11-27 02:55:10|26514.3|26507.3|26509.3|26502.3|26514.3|26507.3|26509.3|26502.3|6
1606445720000|2020-11-27 02:55:20|26511.8|26504.8|26506.8|26499.8|26511.8|26504.8|26506.8|26499.8|2
1606445730000|2020-11-27 02:55:30|26509.3|26502.3|26504.3|26497.3|26509.3|26502.3|26501.8|26494.8|7
1606445740000|2020-11-27 02:55:40|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|1
1606445760000|2020-11-27 02:56:00|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|26496.8|26489.8|2
1606445770000|2020-11-27 02:56:10|26496.8|26489.8|26494.3|26487.3|26496.8|26489.8|26494.3|26487.3|6
1606445780000|2020-11-27 02:56:20|26496.8|26489.8|26491.8|26484.8|26496.8|26489.8|26491.8|26484.8|2
1606445800000|2020-11-27 02:56:40|26489.3|26482.3|26491.8|26484.8|26491.8|26484.8|26486.8|26479.8|17
1606445810000|2020-11-27 02:56:50|||||||||1
1606445820000|2020-11-27 02:57:00|26494.3|26487.3|26494.3|26487.3|26496.8|26489.8|26491.8|26484.8|3
1606445830000|2020-11-27 02:57:10|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|4
1606445860000|2020-11-27 02:57:40|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|1
1606445880000|2020-11-27 02:58:00|26496.8|26489.8|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|1
1606445900000|2020-11-27 02:58:20|||||||||1
1606445910000|2020-11-27 02:58:30|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|1
1606445920000|2020-11-27 02:58:40|26494.3|26487.3|26491.8|26484.8|26496.8|26489.8|26491.8|26484.8|1
1606445930000|2020-11-27 02:58:50|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|0
1606445950000|2020-11-27 02:59:10|||||||||1
1606445960000|2020-11-27 02:59:20|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|4
1606445970000|2020-11-27 02:59:30|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|0
1606445980000|2020-11-27 02:59:40|26496.8|26489.8|26499.3|26492.3|26501.8|26494.8|26496.8|26489.8|2
1606445990000|2020-11-27 02:59:50|26496.8|26489.8|26499.3|26492.3|26499.3|26492.3|26496.8|26489.8|0
1606446000000|2020-11-27 03:00:00|26496.8|26489.8|26499.3|26492.3|26499.3|26492.3|26496.8|26489.8|0
1606446010000|2020-11-27 03:00:10|26501.8|26494.8|26499.3|26492.3|26501.8|26494.8|26499.3|26492.3|3
1606446020000|2020-11-27 03:00:20|26496.8|26489.8|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|0
1606446060000|2020-11-27 03:01:00|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|17
1606446070000|2020-11-27 03:01:10|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|0
1606446080000|2020-11-27 03:01:20|26496.8|26489.8|26499.3|26492.3|26499.3|26492.3|26496.8|26489.8|3
1606446090000|2020-11-27 03:01:30|26496.8|26489.8|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|1
1606446100000|2020-11-27 03:01:40|||||||||2
1606446110000|2020-11-27 03:01:50|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|5
1606446120000|2020-11-27 03:02:00|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|2
1606446140000|2020-11-27 03:02:20|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|11
1606446150000|2020-11-27 03:02:30|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|0
1606446160000|2020-11-27 03:02:40|26494.3|26487.3|26491.8|26484.8|26494.3|26487.3|26491.8|26484.8|0
1606446170000|2020-11-27 03:02:50|||||||||1
1606446200000|2020-11-27 03:03:20|||||||||1
1606446250000|2020-11-27 03:04:10|||||||||1
1606446260000|2020-11-27 03:04:20|26486.8|26479.8|26486.8|26479.8|26489.3|26482.3|26486.8|26479.8|38
1606446270000|2020-11-27 03:04:30|||||||||1
1606446280000|2020-11-27 03:04:40|26484.3|26477.3|26481.8|26474.8|26484.3|26477.3|26481.8|26474.8|14
1606446310000|2020-11-27 03:05:10|26484.3|26477.3|26486.8|26479.8|26489.3|26482.3|26484.3|26477.3|4
1606446320000|2020-11-27 03:05:20|26489.3|26482.3|26486.8|26479.8|26489.3|26482.3|26484.3|26477.3|23
1606446360000|2020-11-27 03:06:00|||||||||1
1606446370000|2020-11-27 03:06:10|||||||||2
1606446420000|2020-11-27 03:07:00|26489.3|26482.3|26489.3|26482.3|26491.8|26484.8|26489.3|26482.3|6
1606446430000|2020-11-27 03:07:10|26486.8|26479.8|26486.8|26479.8|26486.8|26479.8|26486.8|26479.8|0
1606446450000|2020-11-27 03:07:30|26489.3|26482.3|26486.8|26479.8|26489.3|26482.3|26486.8|26479.8|11
1606446470000|2020-11-27 03:07:50|26484.3|26477.3|26486.8|26479.8|26486.8|26479.8|26484.3|26477.3|6
1606446480000|2020-11-27 03:08:00|26489.3|26482.3|26486.8|26479.8|26489.3|26482.3|26486.8|26479.8|1
1606446490000|2020-11-27 03:08:10|||||||||1
1606446500000|2020-11-27 03:08:20|26484.3|26477.3|26486.8|26479.8|26486.8|26479.8|26484.3|26477.3|30
1606446520000|2020-11-27 03:08:40|26484.3|26477.3|26486.8|26479.8|26486.8|26479.8|26484.3|26477.3|0
1606446530000|2020-11-27 03:08:50|26484.3|26477.3|26486.8|26479.8|26486.8|26479.8|26481.8|26474.8|5
1606446540000|2020-11-27 03:09:00|26484.3|26477.3|26489.3|26482.3|26489.3|26482.3|26484.3|26477.3|7
1606446550000|2020-11-27 03:09:10|26486.8|26479.8|26489.3|26482.3|26491.8|26484.8|26486.8|26479.8|0
1606446560000|2020-11-27 03:09:20|26486.8|26479.8|26489.3|26482.3|26489.3|26482.3|26486.8|26479.8|0
1606446570000|2020-11-27 03:09:30|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|0
1606446600000|2020-11-27 03:10:00|26496.8|26489.8|26491.8|26484.8|26496.8|26489.8|26491.8|26484.8|9
1606446610000|2020-11-27 03:10:10|26494.3|26487.3|26496.8|26489.8|26496.8|26489.8|26491.8|26484.8|0
1606446620000|2020-11-27 03:10:20|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|26494.3|26487.3|7
1606446630000|2020-11-27 03:10:30|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|26491.8|26484.8|0
1606446670000|2020-11-27 03:11:10|26494.3|26487.3|26496.8|26489.8|26496.8|26489.8|26494.3|26487.3|0
1606446680000|2020-11-27 03:11:20|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|3
1606446700000|2020-11-27 03:11:40|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|0
1606446710000|2020-11-27 03:11:50|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|0
1606446720000|2020-11-27 03:12:00|26504.3|26497.3|26501.8|26494.8|26504.3|26497.3|26501.8|26494.8|6
1606446730000|2020-11-27 03:12:10|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|26501.8|26494.8|0
1606446740000|2020-11-27 03:12:20|26501.8|26494.8|26501.8|26494.8|26504.3|26497.3|26501.8|26494.8|8
1606446760000|2020-11-27 03:12:40|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|5
1606446770000|2020-11-27 03:12:50|26506.8|26499.8|26501.8|26494.8|26506.8|26499.8|26501.8|26494.8|19
1606446780000|2020-11-27 03:13:00|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26504.3|26497.3|0
1606446850000|2020-11-27 03:14:10|26501.8|26494.8|26496.8|26489.8|26501.8|26494.8|26491.8|26484.8|58
1606446860000|2020-11-27 03:14:20|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|2
1606446870000|2020-11-27 03:14:30|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|0
1606446890000|2020-11-27 03:14:50|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|26501.8|26494.8|17
1606446900000|2020-11-27 03:15:00|26501.8|26494.8|26499.3|26492.3|26501.8|26494.8|26496.8|26489.8|2
1606446910000|2020-11-27 03:15:10|26501.8|26494.8|26504.3|26497.3|26504.3|26497.3|26501.8|26494.8|3
1606446920000|2020-11-27 03:15:20|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|0
1606446930000|2020-11-27 03:15:30|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|26501.8|26494.8|2
1606446940000|2020-11-27 03:15:40|26501.8|26494.8|26504.3|26497.3|26504.3|26497.3|26501.8|26494.8|0
1606446950000|2020-11-27 03:15:50|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|0
1606446960000|2020-11-27 03:16:00|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|23
1606446980000|2020-11-27 03:16:20|26499.3|26492.3|26499.3|26492.3|26501.8|26494.8|26499.3|26492.3|16
1606446990000|2020-11-27 03:16:30|26501.8|26494.8|26499.3|26492.3|26501.8|26494.8|26496.8|26489.8|5
1606447000000|2020-11-27 03:16:40|26501.8|26494.8|26499.3|26492.3|26501.8|26494.8|26496.8|26489.8|11
1606447010000|2020-11-27 03:16:50|26496.8|26489.8|26499.3|26492.3|26501.8|26494.8|26496.8|26489.8|3
1606447020000|2020-11-27 03:17:00|26496.8|26489.8|26496.8|26489.8|26496.8|26489.8|26491.8|26484.8|21
1606447030000|2020-11-27 03:17:10|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|8
1606447050000|2020-11-27 03:17:30|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|26504.3|26497.3|1
1606447060000|2020-11-27 03:17:40|26506.8|26499.8|26501.8|26494.8|26506.8|26499.8|26501.8|26494.8|4
1606447080000|2020-11-27 03:18:00|||||||||6
1606447140000|2020-11-27 03:19:00|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|41
1606447150000|2020-11-27 03:19:10|||||||||2
1606447160000|2020-11-27 03:19:20|26501.8|26494.8|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|1
1606447170000|2020-11-27 03:19:30|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|0
1606447180000|2020-11-27 03:19:40|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|1
1606447190000|2020-11-27 03:19:50|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|0
1606447200000|2020-11-27 03:20:00|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26496.8|26489.8|19
1606447210000|2020-11-27 03:20:10|26499.3|26492.3|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|7
1606447220000|2020-11-27 03:20:20|26499.3|26492.3|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|1
1606447230000|2020-11-27 03:20:30|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|1
1606447250000|2020-11-27 03:20:50|26501.8|26494.8|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|2
1606447260000|2020-11-27 03:21:00|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|0
1606447270000|2020-11-27 03:21:10|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26499.3|26492.3|2
1606447280000|2020-11-27 03:21:20|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|26499.3|26492.3|0
1606447290000|2020-11-27 03:21:30|||||||||1
1606447300000|2020-11-27 03:21:40|26496.8|26489.8|26496.8|26489.8|26499.3|26492.3|26496.8|26489.8|0
1606447310000|2020-11-27 03:21:50|26499.3|26492.3|26496.8|26489.8|26501.8|26494.8|26496.8|26489.8|1
1606447350000|2020-11-27 03:22:30|26499.3|26492.3|26499.3|26492.3|26501.8|26494.8|26499.3|26492.3|0
1606447360000|2020-11-27 03:22:40|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|0
1606447410000|2020-11-27 03:23:30|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26501.8|26494.8|4
1606447440000|2020-11-27 03:24:00|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|26501.8|26494.8|8
1606447490000|2020-11-27 03:24:50|26504.3|26497.3|26506.8|26499.8|26506.8|26499.8|26504.3|26497.3|7
1606447520000|2020-11-27 03:25:20|26509.3|26502.3|26511.8|26504.8|26511.8|26504.8|26509.3|26502.3|0
1606447530000|2020-11-27 03:25:30|26514.3|26507.3|26514.3|26507.3|26516.8|26509.8|26511.8|26504.8|39
1606447540000|2020-11-27 03:25:40|26511.8|26504.8|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|1
1606447570000|2020-11-27 03:26:10|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|0
1606447580000|2020-11-27 03:26:20|26514.3|26507.3|26511.8|26504.8|26514.3|26507.3|26511.8|26504.8|1
1606447590000|2020-11-27 03:26:30|26514.3|26507.3|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|1
1606447600000|2020-11-27 03:26:40|26514.3|26507.3|26514.3|26507.3|26514.3|26507.3|26511.8|26504.8|0
1606447610000|2020-11-27 03:26:50|26516.8|26509.8|26516.8|26509.8|26516.8|26509.8|26514.3|26507.3|0
1606447620000|2020-11-27 03:27:00|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|26521.8|26514.8|3
1606447630000|2020-11-27 03:27:10|26519.3|26512.3|26521.8|26514.8|26521.8|26514.8|26516.8|26509.8|8
1606447660000|2020-11-27 03:27:40|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|2
1606447670000|2020-11-27 03:27:50|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|0
1606447680000|2020-11-27 03:28:00|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|0
1606447690000|2020-11-27 03:28:10|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|26524.3|26517.3|0
1606447700000|2020-11-27 03:28:20|26521.8|26514.8|26526.8|26519.8|26526.8|26519.8|26521.8|26514.8|0
1606447710000|2020-11-27 03:28:30|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|29
1606447730000|2020-11-27 03:28:50|26524.3|26517.3|26521.8|26514.8|26524.3|26517.3|26521.8|26514.8|7
1606447770000|2020-11-27 03:29:30|||||||||2
1606447780000|2020-11-27 03:29:40|||||||||1
1606447790000|2020-11-27 03:29:50|||||||||3
1606447800000|2020-11-27 03:30:00|26524.3|26517.3|26526.8|26519.8|26526.8|26519.8|26524.3|26517.3|24
1606447810000|2020-11-27 03:30:10|||||||||6
1606447820000|2020-11-27 03:30:20|||||||||11
1606447830000|2020-11-27 03:30:30|26529.3|26522.3|26526.8|26519.8|26531.8|26524.8|26526.8|26519.8|15
1606447840000|2020-11-27 03:30:40|26529.3|26522.3|26531.8|26524.8|26531.8|26524.8|26526.8|26519.8|62
1606447850000|2020-11-27 03:30:50|26536.8|26529.8|26541.8|26534.8|26541.8|26534.8|26536.8|26529.8|31
1606447860000|2020-11-27 03:31:00|26544.3|26537.3|26546.8|26539.8|26546.8|26539.8|26544.3|26537.3|167
1606447870000|2020-11-27 03:31:10|26549.3|26542.3|26554.3|26547.3|26556.8|26549.8|26546.8|26539.8|86
1606447880000|2020-11-27 03:31:20|26551.8|26544.8|26556.8|26549.8|26556.8|26549.8|26551.8|26544.8|45
1606447890000|2020-11-27 03:31:30|||||||||1
1606447900000|2020-11-27 03:31:40|26559.3|26552.3|26561.8|26554.8|26561.8|26554.8|26559.3|26552.3|22
1606447910000|2020-11-27 03:31:50|26556.8|26549.8|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|34
1606447930000|2020-11-27 03:32:10|26556.8|26549.8|26561.8|26554.8|26561.8|26554.8|26556.8|26549.8|24
1606447940000|2020-11-27 03:32:20|26564.3|26557.3|26561.8|26554.8|26566.8|26559.8|26561.8|26554.8|71
1606447950000|2020-11-27 03:32:30|26564.3|26557.3|26566.8|26559.8|26571.8|26564.8|26561.8|26554.8|45
1606447960000|2020-11-27 03:32:40|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|66
1606447970000|2020-11-27 03:32:50|||||||||1
1606447980000|2020-11-27 03:33:00|26574.3|26567.3|26576.8|26569.8|26579.3|26572.3|26571.8|26564.8|38
1606447990000|2020-11-27 03:33:10|26571.8|26564.8|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|23
1606448000000|2020-11-27 03:33:20|26581.8|26574.8|26576.8|26569.8|26581.8|26574.8|26576.8|26569.8|20
1606448010000|2020-11-27 03:33:30|26579.3|26572.3|26576.8|26569.8|26581.8|26574.8|26576.8|26569.8|27
1606448020000|2020-11-27 03:33:40|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|26571.8|26564.8|25
1606448030000|2020-11-27 03:33:50|26569.3|26562.3|26566.8|26559.8|26569.3|26562.3|26566.8|26559.8|36
1606448040000|2020-11-27 03:34:00|26569.3|26562.3|26571.8|26564.8|26574.3|26567.3|26566.8|26559.8|68
1606448050000|2020-11-27 03:34:10|26576.8|26569.8|26576.8|26569.8|26576.8|26569.8|26576.8|26569.8|21
1606448060000|2020-11-27 03:34:20|26581.8|26574.8|26576.8|26569.8|26581.8|26574.8|26576.8|26569.8|26
1606448070000|2020-11-27 03:34:30|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26574.3|26567.3|2
1606448080000|2020-11-27 03:34:40|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26574.3|26567.3|13
1606448090000|2020-11-27 03:34:50|||||||||13
1606448100000|2020-11-27 03:35:00|||||||||15
1606448110000|2020-11-27 03:35:10|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26574.3|26567.3|21
1606448120000|2020-11-27 03:35:20|26574.3|26567.3|26571.8|26564.8|26576.8|26569.8|26571.8|26564.8|4
1606448130000|2020-11-27 03:35:30|26574.3|26567.3|26571.8|26564.8|26576.8|26569.8|26571.8|26564.8|25
1606448140000|2020-11-27 03:35:40|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|79
1606448150000|2020-11-27 03:35:50|26581.8|26574.8|26581.8|26574.8|26581.8|26574.8|26581.8|26574.8|8
1606448160000|2020-11-27 03:36:00|26586.8|26579.8|26581.8|26574.8|26586.8|26579.8|26581.8|26574.8|182
1606448170000|2020-11-27 03:36:10|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|5
1606448180000|2020-11-27 03:36:20|26589.3|26582.3|26591.8|26584.8|26591.8|26584.8|26586.8|26579.8|24
1606448190000|2020-11-27 03:36:30|26589.3|26582.3|26586.8|26579.8|26589.3|26582.3|26586.8|26579.8|6
1606448200000|2020-11-27 03:36:40|||||||||6
1606448210000|2020-11-27 03:36:50|26581.8|26574.8|26581.8|26574.8|26581.8|26574.8|26581.8|26574.8|16
1606448220000|2020-11-27 03:37:00|26579.3|26572.3|26581.8|26574.8|26581.8|26574.8|26576.8|26569.8|15
1606448230000|2020-11-27 03:37:10|26584.3|26577.3|26586.8|26579.8|26586.8|26579.8|26581.8|26574.8|15
1606448240000|2020-11-27 03:37:20|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|29
1606448250000|2020-11-27 03:37:30|26586.8|26579.8|26591.8|26584.8|26591.8|26584.8|26586.8|26579.8|17
1606448260000|2020-11-27 03:37:40|26589.3|26582.3|26591.8|26584.8|26591.8|26584.8|26589.3|26582.3|6
1606448280000|2020-11-27 03:38:00|26589.3|26582.3|26589.3|26582.3|26589.3|26582.3|26589.3|26582.3|90
1606448290000|2020-11-27 03:38:10|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|2
1606448300000|2020-11-27 03:38:20|26589.3|26582.3|26586.8|26579.8|26589.3|26582.3|26586.8|26579.8|9
1606448310000|2020-11-27 03:38:30|26584.3|26577.3|26581.8|26574.8|26584.3|26577.3|26581.8|26574.8|7
1606448320000|2020-11-27 03:38:40|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|4
1606448340000|2020-11-27 03:39:00|26589.3|26582.3|26596.8|26589.8|26596.8|26589.8|26586.8|26579.8|67
1606448350000|2020-11-27 03:39:10|26594.3|26587.3|26589.3|26582.3|26594.3|26587.3|26589.3|26582.3|23
1606448360000|2020-11-27 03:39:20|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|0
1606448370000|2020-11-27 03:39:30|||||||||1
1606448390000|2020-11-27 03:39:50|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|54
1606448400000|2020-11-27 03:40:00|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|27
1606448410000|2020-11-27 03:40:10|26594.3|26587.3|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|113
1606448420000|2020-11-27 03:40:20|||||||||39
1606448430000|2020-11-27 03:40:30|||||||||1
1606448440000|2020-11-27 03:40:40|26599.3|26592.3|26601.8|26594.8|26604.3|26597.3|26599.3|26592.3|60
1606448450000|2020-11-27 03:40:50|26599.3|26592.3|26596.8|26589.8|26601.8|26594.8|26596.8|26589.8|23
1606448460000|2020-11-27 03:41:00|||||||||19
1606448470000|2020-11-27 03:41:10|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|67
1606448480000|2020-11-27 03:41:20|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|33
1606448490000|2020-11-27 03:41:30|||||||||7
1606448500000|2020-11-27 03:41:40|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|38
1606448510000|2020-11-27 03:41:50|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|1
1606448520000|2020-11-27 03:42:00|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|42
1606448540000|2020-11-27 03:42:20|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|21
1606448550000|2020-11-27 03:42:30|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|11
1606448580000|2020-11-27 03:43:00|||||||||1
1606448590000|2020-11-27 03:43:10|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|3
1606448610000|2020-11-27 03:43:30|26609.3|26602.3|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|16
1606448620000|2020-11-27 03:43:40|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|8
1606448630000|2020-11-27 03:43:50|26609.3|26602.3|26614.3|26607.3|26614.3|26607.3|26609.3|26602.3|49
1606448640000|2020-11-27 03:44:00|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|7
1606448650000|2020-11-27 03:44:10|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|36
1606448660000|2020-11-27 03:44:20|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|16
1606448670000|2020-11-27 03:44:30|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|133
1606448680000|2020-11-27 03:44:40|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|83
1606448690000|2020-11-27 03:44:50|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|24
1606448700000|2020-11-27 03:45:00|26619.3|26612.3|26611.8|26604.8|26621.8|26614.8|26611.8|26604.8|26
1606448710000|2020-11-27 03:45:10|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|1
1606448730000|2020-11-27 03:45:30|26609.3|26602.3|26609.3|26602.3|26611.8|26604.8|26606.8|26599.8|16
1606448740000|2020-11-27 03:45:40|26606.8|26599.8|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|1
1606448760000|2020-11-27 03:46:00|26609.3|26602.3|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|14
1606448770000|2020-11-27 03:46:10|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|1
1606448790000|2020-11-27 03:46:30|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|36
1606448800000|2020-11-27 03:46:40|26609.3|26602.3|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|18
1606448810000|2020-11-27 03:46:50|||||||||1
1606448820000|2020-11-27 03:47:00|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|6
1606448830000|2020-11-27 03:47:10|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|35
1606448840000|2020-11-27 03:47:20|26609.3|26602.3|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|10
1606448850000|2020-11-27 03:47:30|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26604.3|26597.3|10
1606448860000|2020-11-27 03:47:40|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|2
1606448870000|2020-11-27 03:47:50|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|3
1606448880000|2020-11-27 03:48:00|||||||||1
1606448890000|2020-11-27 03:48:10|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|4
1606448920000|2020-11-27 03:48:40|26601.8|26594.8|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|37
1606448930000|2020-11-27 03:48:50|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|8
1606448950000|2020-11-27 03:49:10|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|15
1606448960000|2020-11-27 03:49:20|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|4
1606448970000|2020-11-27 03:49:30|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|6
1606448980000|2020-11-27 03:49:40|26604.3|26597.3|26604.3|26597.3|26606.8|26599.8|26604.3|26597.3|0
1606448990000|2020-11-27 03:49:50|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|0
1606449000000|2020-11-27 03:50:00|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|39
1606449010000|2020-11-27 03:50:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|41
1606449030000|2020-11-27 03:50:30|||||||||7
1606449040000|2020-11-27 03:50:40|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|33
1606449050000|2020-11-27 03:50:50|||||||||2
1606449060000|2020-11-27 03:51:00|||||||||6
1606449070000|2020-11-27 03:51:10|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26619.3|26612.3|16
1606449080000|2020-11-27 03:51:20|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|0
1606449120000|2020-11-27 03:52:00|26619.3|26612.3|26619.3|26612.3|26621.8|26614.8|26616.8|26609.8|20
1606449130000|2020-11-27 03:52:10|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|8
1606449140000|2020-11-27 03:52:20|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|11
1606449150000|2020-11-27 03:52:30|26616.8|26609.8|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|9
1606449160000|2020-11-27 03:52:40|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|5
1606449170000|2020-11-27 03:52:50|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|16
1606449180000|2020-11-27 03:53:00|||||||||1
1606449190000|2020-11-27 03:53:10|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26621.8|26614.8|20
1606449200000|2020-11-27 03:53:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606449210000|2020-11-27 03:53:30|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|8
1606449220000|2020-11-27 03:53:40|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|3
1606449230000|2020-11-27 03:53:50|||||||||3
1606449240000|2020-11-27 03:54:00|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|2
1606449250000|2020-11-27 03:54:10|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|39
1606449260000|2020-11-27 03:54:20|||||||||7
1606449270000|2020-11-27 03:54:30|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|21
1606449280000|2020-11-27 03:54:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|6
1606449290000|2020-11-27 03:54:50|26629.3|26622.3|26631.8|26624.8|26634.3|26627.3|26626.8|26619.8|24
1606449300000|2020-11-27 03:55:00|||||||||2
1606449310000|2020-11-27 03:55:10|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|20
1606449320000|2020-11-27 03:55:20|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|6
1606449330000|2020-11-27 03:55:30|||||||||2
1606449340000|2020-11-27 03:55:40|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|9
1606449360000|2020-11-27 03:56:00|26629.3|26622.3|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|31
1606449370000|2020-11-27 03:56:10|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|0
1606449390000|2020-11-27 03:56:30|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|22
1606449400000|2020-11-27 03:56:40|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|23
1606449410000|2020-11-27 03:56:50|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|14
1606449420000|2020-11-27 03:57:00|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|5
1606449430000|2020-11-27 03:57:10|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|2
1606449440000|2020-11-27 03:57:20|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|24
1606449450000|2020-11-27 03:57:30|||||||||2
1606449460000|2020-11-27 03:57:40|||||||||1
1606449480000|2020-11-27 03:58:00|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|21
1606449490000|2020-11-27 03:58:10|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|52
1606449500000|2020-11-27 03:58:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|6
1606449510000|2020-11-27 03:58:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|9
1606449520000|2020-11-27 03:58:40|||||||||4
1606449540000|2020-11-27 03:59:00|||||||||20
1606449550000|2020-11-27 03:59:10|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|64
1606449560000|2020-11-27 03:59:20|26636.8|26629.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|7
1606449570000|2020-11-27 03:59:30|26634.3|26627.3|26626.8|26619.8|26634.3|26627.3|26626.8|26619.8|17
1606449580000|2020-11-27 03:59:40|||||||||1
1606449590000|2020-11-27 03:59:50|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|15
1606449600000|2020-11-27 04:00:00|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|8
1606449620000|2020-11-27 04:00:20|||||||||1
1606449630000|2020-11-27 04:00:30|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|25
1606449640000|2020-11-27 04:00:40|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|23
1606449650000|2020-11-27 04:00:50|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|19
1606449660000|2020-11-27 04:01:00|26624.3|26617.3|26624.3|26617.3|26631.8|26624.8|26621.8|26614.8|24
1606449670000|2020-11-27 04:01:10|26621.8|26614.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|4
1606449700000|2020-11-27 04:01:40|||||||||7
1606449710000|2020-11-27 04:01:50|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|54
1606449720000|2020-11-27 04:02:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|3
1606449740000|2020-11-27 04:02:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|49
1606449750000|2020-11-27 04:02:30|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|0
1606449760000|2020-11-27 04:02:40|||||||||5
1606449770000|2020-11-27 04:02:50|||||||||1
1606449780000|2020-11-27 04:03:00|26619.3|26612.3|26621.8|26614.8|26626.8|26619.8|26616.8|26609.8|20
1606449790000|2020-11-27 04:03:10|26619.3|26612.3|26621.8|26614.8|26626.8|26619.8|26619.3|26612.3|15
1606449810000|2020-11-27 04:03:30|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|4
1606449820000|2020-11-27 04:03:40|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|6
1606449830000|2020-11-27 04:03:50|||||||||1
1606449840000|2020-11-27 04:04:00|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|18
1606449860000|2020-11-27 04:04:20|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|2
1606449880000|2020-11-27 04:04:40|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|16
1606449890000|2020-11-27 04:04:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|5
1606449900000|2020-11-27 04:05:00|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|2
1606449910000|2020-11-27 04:05:10|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|5
1606449920000|2020-11-27 04:05:20|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|12
1606449930000|2020-11-27 04:05:30|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|4
1606449940000|2020-11-27 04:05:40|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|6
1606449950000|2020-11-27 04:05:50|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|7
1606449960000|2020-11-27 04:06:00|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|11
1606449970000|2020-11-27 04:06:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|32
1606449980000|2020-11-27 04:06:20|26624.3|26617.3|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|21
1606449990000|2020-11-27 04:06:30|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|4
1606450000000|2020-11-27 04:06:40|26616.8|26609.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|17
1606450010000|2020-11-27 04:06:50|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|13
1606450020000|2020-11-27 04:07:00|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|21
1606450030000|2020-11-27 04:07:10|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|4
1606450040000|2020-11-27 04:07:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|6
1606450050000|2020-11-27 04:07:30|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|10
1606450070000|2020-11-27 04:07:50|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|0
1606450090000|2020-11-27 04:08:10|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|0
1606450100000|2020-11-27 04:08:20|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|1
1606450110000|2020-11-27 04:08:30|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|8
1606450120000|2020-11-27 04:08:40|||||||||12
1606450140000|2020-11-27 04:09:00|26609.3|26602.3|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|14
1606450160000|2020-11-27 04:09:20|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|34
1606450180000|2020-11-27 04:09:40|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|2
1606450190000|2020-11-27 04:09:50|26591.8|26584.8|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|10
1606450200000|2020-11-27 04:10:00|26594.3|26587.3|26601.8|26594.8|26601.8|26594.8|26594.3|26587.3|26
1606450210000|2020-11-27 04:10:10|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|7
1606450220000|2020-11-27 04:10:20|26599.3|26592.3|26599.3|26592.3|26601.8|26594.8|26599.3|26592.3|24
1606450230000|2020-11-27 04:10:30|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|7
1606450240000|2020-11-27 04:10:40|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|35
1606450250000|2020-11-27 04:10:50|||||||||2
1606450260000|2020-11-27 04:11:00|26604.3|26597.3|26604.3|26597.3|26604.3|26597.3|26604.3|26597.3|2
1606450270000|2020-11-27 04:11:10|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|0
1606450290000|2020-11-27 04:11:30|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|17
1606450300000|2020-11-27 04:11:40|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|20
1606450310000|2020-11-27 04:11:50|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|36
1606450320000|2020-11-27 04:12:00|26599.3|26592.3|26599.3|26592.3|26601.8|26594.8|26599.3|26592.3|9
1606450330000|2020-11-27 04:12:10|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|0
1606450340000|2020-11-27 04:12:20|26594.3|26587.3|26596.8|26589.8|26596.8|26589.8|26594.3|26587.3|3
1606450350000|2020-11-27 04:12:30|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26596.8|26589.8|21
1606450360000|2020-11-27 04:12:40|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|3
1606450370000|2020-11-27 04:12:50|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|2
1606450380000|2020-11-27 04:13:00|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|8
1606450390000|2020-11-27 04:13:10|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|4
1606450440000|2020-11-27 04:14:00|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|3
1606450450000|2020-11-27 04:14:10|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26596.8|26589.8|11
1606450460000|2020-11-27 04:14:20|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|3
1606450470000|2020-11-27 04:14:30|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|3
1606450480000|2020-11-27 04:14:40|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|3
1606450490000|2020-11-27 04:14:50|26594.3|26587.3|26594.3|26587.3|26594.3|26587.3|26591.8|26584.8|31
1606450500000|2020-11-27 04:15:00|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|0
1606450530000|2020-11-27 04:15:30|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|18
1606450540000|2020-11-27 04:15:40|26589.3|26582.3|26591.8|26584.8|26591.8|26584.8|26586.8|26579.8|17
1606450550000|2020-11-27 04:15:50|26594.3|26587.3|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|40
1606450570000|2020-11-27 04:16:10|26594.3|26587.3|26596.8|26589.8|26596.8|26589.8|26594.3|26587.3|13
1606450590000|2020-11-27 04:16:30|||||||||1
1606450610000|2020-11-27 04:16:50|26594.3|26587.3|26594.3|26587.3|26594.3|26587.3|26591.8|26584.8|10
1606450620000|2020-11-27 04:17:00|26591.8|26584.8|26594.3|26587.3|26596.8|26589.8|26591.8|26584.8|11
1606450630000|2020-11-27 04:17:10|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|20
1606450650000|2020-11-27 04:17:30|||||||||2
1606450680000|2020-11-27 04:18:00|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|10
1606450700000|2020-11-27 04:18:20|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|9
1606450710000|2020-11-27 04:18:30|26591.8|26584.8|26586.8|26579.8|26591.8|26584.8|26586.8|26579.8|14
1606450720000|2020-11-27 04:18:40|26589.3|26582.3|26589.3|26582.3|26591.8|26584.8|26586.8|26579.8|4
1606450730000|2020-11-27 04:18:50|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|0
1606450740000|2020-11-27 04:19:00|26589.3|26582.3|26589.3|26582.3|26589.3|26582.3|26589.3|26582.3|4
1606450750000|2020-11-27 04:19:10|26591.8|26584.8|26589.3|26582.3|26591.8|26584.8|26589.3|26582.3|8
1606450760000|2020-11-27 04:19:20|26591.8|26584.8|26576.8|26569.8|26591.8|26584.8|26576.8|26569.8|121
1606450790000|2020-11-27 04:19:50|26571.8|26564.8|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|45
1606450800000|2020-11-27 04:20:00|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|44
1606450810000|2020-11-27 04:20:10|26574.3|26567.3|26571.8|26564.8|26574.3|26567.3|26571.8|26564.8|13
1606450820000|2020-11-27 04:20:20|26576.8|26569.8|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|17
1606450830000|2020-11-27 04:20:30|26574.3|26567.3|26576.8|26569.8|26576.8|26569.8|26571.8|26564.8|8
1606450860000|2020-11-27 04:21:00|26581.8|26574.8|26586.8|26579.8|26586.8|26579.8|26581.8|26574.8|80
1606450870000|2020-11-27 04:21:10|26584.3|26577.3|26584.3|26577.3|26584.3|26577.3|26581.8|26574.8|20
1606450880000|2020-11-27 04:21:20|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|26586.8|26579.8|0
1606450890000|2020-11-27 04:21:30|26589.3|26582.3|26591.8|26584.8|26591.8|26584.8|26589.3|26582.3|10
1606450910000|2020-11-27 04:21:50|26594.3|26587.3|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|44
1606450920000|2020-11-27 04:22:00|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|9
1606450930000|2020-11-27 04:22:10|||||||||4
1606450940000|2020-11-27 04:22:20|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|11
1606450970000|2020-11-27 04:22:50|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|18
1606450980000|2020-11-27 04:23:00|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|7
1606450990000|2020-11-27 04:23:10|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|10
1606451010000|2020-11-27 04:23:30|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|14
1606451030000|2020-11-27 04:23:50|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|4
1606451040000|2020-11-27 04:24:00|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26596.8|26589.8|16
1606451060000|2020-11-27 04:24:20|26604.3|26597.3|26604.3|26597.3|26604.3|26597.3|26601.8|26594.8|15
1606451070000|2020-11-27 04:24:30|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|6
1606451080000|2020-11-27 04:24:40|||||||||1
1606451090000|2020-11-27 04:24:50|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26596.8|26589.8|8
1606451110000|2020-11-27 04:25:10|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|7
1606451120000|2020-11-27 04:25:20|26601.8|26594.8|26604.3|26597.3|26604.3|26597.3|26601.8|26594.8|7
1606451130000|2020-11-27 04:25:30|26601.8|26594.8|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|3
1606451140000|2020-11-27 04:25:40|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|3
1606451150000|2020-11-27 04:25:50|26604.3|26597.3|26601.8|26594.8|26604.3|26597.3|26601.8|26594.8|0
1606451160000|2020-11-27 04:26:00|26604.3|26597.3|26604.3|26597.3|26606.8|26599.8|26604.3|26597.3|8
1606451170000|2020-11-27 04:26:10|26601.8|26594.8|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|3
1606451190000|2020-11-27 04:26:30|||||||||1
1606451200000|2020-11-27 04:26:40|||||||||2
1606451210000|2020-11-27 04:26:50|26604.3|26597.3|26604.3|26597.3|26606.8|26599.8|26601.8|26594.8|42
1606451220000|2020-11-27 04:27:00|26606.8|26599.8|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|12
1606451240000|2020-11-27 04:27:20|26604.3|26597.3|26604.3|26597.3|26606.8|26599.8|26604.3|26597.3|3
1606451250000|2020-11-27 04:27:30|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|0
1606451260000|2020-11-27 04:27:40|||||||||5
1606451270000|2020-11-27 04:27:50|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|2
1606451350000|2020-11-27 04:29:10|||||||||7
1606451360000|2020-11-27 04:29:20|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|15
1606451370000|2020-11-27 04:29:30|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|5
1606451410000|2020-11-27 04:30:10|||||||||1
1606451420000|2020-11-27 04:30:20|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|18
1606451430000|2020-11-27 04:30:30|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|0
1606451440000|2020-11-27 04:30:40|||||||||1
1606451450000|2020-11-27 04:30:50|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|92
1606451460000|2020-11-27 04:31:00|||||||||5
1606451470000|2020-11-27 04:31:10|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|18
1606451480000|2020-11-27 04:31:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|0
1606451520000|2020-11-27 04:32:00|||||||||1
1606451550000|2020-11-27 04:32:30|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|11
1606451570000|2020-11-27 04:32:50|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|13
1606451580000|2020-11-27 04:33:00|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|10
1606451610000|2020-11-27 04:33:30|26621.8|26614.8|26624.3|26617.3|26626.8|26619.8|26621.8|26614.8|49
1606451620000|2020-11-27 04:33:40|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606451650000|2020-11-27 04:34:10|||||||||5
1606451670000|2020-11-27 04:34:30|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|11
1606451690000|2020-11-27 04:34:50|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|8
1606451700000|2020-11-27 04:35:00|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|4
1606451710000|2020-11-27 04:35:10|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|0
1606451720000|2020-11-27 04:35:20|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|0
1606451750000|2020-11-27 04:35:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|48
1606451760000|2020-11-27 04:36:00|26621.8|26614.8|26624.3|26617.3|26624.3|26617.3|26621.8|26614.8|18
1606451770000|2020-11-27 04:36:10|26621.8|26614.8|26626.8|26619.8|26629.3|26622.3|26621.8|26614.8|19
1606451840000|2020-11-27 04:37:20|||||||||5
1606451850000|2020-11-27 04:37:30|||||||||1
1606451880000|2020-11-27 04:38:00|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|4
1606451890000|2020-11-27 04:38:10|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|34
1606451900000|2020-11-27 04:38:20|||||||||4
1606451920000|2020-11-27 04:38:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|14
1606451930000|2020-11-27 04:38:50|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|3
1606451970000|2020-11-27 04:39:30|26629.3|26622.3|26631.8|26624.8|26636.8|26629.8|26626.8|26619.8|86
1606451980000|2020-11-27 04:39:40|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|3
1606451990000|2020-11-27 04:39:50|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|9
1606452000000|2020-11-27 04:40:00|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|0
1606452030000|2020-11-27 04:40:30|26626.8|26619.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|28
1606452040000|2020-11-27 04:40:40|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|27
1606452050000|2020-11-27 04:40:50|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|2
1606452060000|2020-11-27 04:41:00|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|11
1606452110000|2020-11-27 04:41:50|||||||||6
1606452120000|2020-11-27 04:42:00|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|6
1606452180000|2020-11-27 04:43:00|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|3
1606452190000|2020-11-27 04:43:10|26631.8|26624.8|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|10
1606452200000|2020-11-27 04:43:20|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|0
1606452210000|2020-11-27 04:43:30|||||||||2
1606452250000|2020-11-27 04:44:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|7
1606452300000|2020-11-27 04:45:00|26631.8|26624.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|28
1606452330000|2020-11-27 04:45:30|||||||||4
1606452360000|2020-11-27 04:46:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|29
1606452370000|2020-11-27 04:46:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|15
1606452380000|2020-11-27 04:46:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|4
1606452390000|2020-11-27 04:46:30|26636.8|26629.8|26646.8|26639.8|26646.8|26639.8|26636.8|26629.8|133
1606452400000|2020-11-27 04:46:40|||||||||54
1606452420000|2020-11-27 04:47:00|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|210
1606452430000|2020-11-27 04:47:10|26659.3|26652.3|26661.8|26654.8|26666.8|26659.8|26656.8|26649.8|59
1606452440000|2020-11-27 04:47:20|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|19
1606452460000|2020-11-27 04:47:40|||||||||1
1606452470000|2020-11-27 04:47:50|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|81
1606452480000|2020-11-27 04:48:00|||||||||6
1606452490000|2020-11-27 04:48:10|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26
1606452500000|2020-11-27 04:48:20|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|110
1606452510000|2020-11-27 04:48:30|26664.3|26657.3|26661.8|26654.8|26666.8|26659.8|26659.3|26652.3|23
1606452520000|2020-11-27 04:48:40|26659.3|26652.3|26666.8|26659.8|26666.8|26659.8|26659.3|26652.3|14
1606452530000|2020-11-27 04:48:50|||||||||30
1606452540000|2020-11-27 04:49:00|26669.3|26662.3|26666.8|26659.8|26669.3|26662.3|26666.8|26659.8|19
1606452550000|2020-11-27 04:49:10|26664.3|26657.3|26669.3|26662.3|26669.3|26662.3|26661.8|26654.8|44
1606452560000|2020-11-27 04:49:20|26671.8|26664.8|26666.8|26659.8|26671.8|26664.8|26666.8|26659.8|5
1606452580000|2020-11-27 04:49:40|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|11
1606452600000|2020-11-27 04:50:00|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|16
1606452650000|2020-11-27 04:50:50|||||||||81
1606452660000|2020-11-27 04:51:00|||||||||43
1606452670000|2020-11-27 04:51:10|26669.3|26662.3|26666.8|26659.8|26669.3|26662.3|26666.8|26659.8|33
1606452680000|2020-11-27 04:51:20|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|24
1606452700000|2020-11-27 04:51:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|17
1606452710000|2020-11-27 04:51:50|26661.8|26654.8|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|11
1606452720000|2020-11-27 04:52:00|26659.3|26652.3|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|15
1606452730000|2020-11-27 04:52:10|26656.8|26649.8|26666.8|26659.8|26666.8|26659.8|26656.8|26649.8|11
1606452740000|2020-11-27 04:52:20|26661.8|26654.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|6
1606452750000|2020-11-27 04:52:30|||||||||1
1606452780000|2020-11-27 04:53:00|26669.3|26662.3|26666.8|26659.8|26669.3|26662.3|26666.8|26659.8|10
1606452800000|2020-11-27 04:53:20|26664.3|26657.3|26659.3|26652.3|26664.3|26657.3|26659.3|26652.3|27
1606452810000|2020-11-27 04:53:30|26656.8|26649.8|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|5
1606452830000|2020-11-27 04:53:50|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|25
1606452880000|2020-11-27 04:54:40|26656.8|26649.8|26654.3|26647.3|26656.8|26649.8|26654.3|26647.3|31
1606452890000|2020-11-27 04:54:50|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|1
1606452900000|2020-11-27 04:55:00|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|15
1606452910000|2020-11-27 04:55:10|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|0
1606452920000|2020-11-27 04:55:20|26654.3|26647.3|26659.3|26652.3|26661.8|26654.8|26654.3|26647.3|14
1606452930000|2020-11-27 04:55:30|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|1
1606452950000|2020-11-27 04:55:50|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|9
1606452960000|2020-11-27 04:56:00|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|3
1606452970000|2020-11-27 04:56:10|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|23
1606452980000|2020-11-27 04:56:20|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|12
1606452990000|2020-11-27 04:56:30|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|0
1606453030000|2020-11-27 04:57:10|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|2
1606453080000|2020-11-27 04:58:00|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|11
1606453090000|2020-11-27 04:58:10|26651.8|26644.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|38
1606453110000|2020-11-27 04:58:30|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|1
1606453150000|2020-11-27 04:59:10|||||||||31
1606453180000|2020-11-27 04:59:40|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|16
1606453200000|2020-11-27 05:00:00|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|46
1606453210000|2020-11-27 05:00:10|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|12
1606453220000|2020-11-27 05:00:20|26664.3|26657.3|26656.8|26649.8|26664.3|26657.3|26656.8|26649.8|13
1606453230000|2020-11-27 05:00:30|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|14
1606453240000|2020-11-27 05:00:40|||||||||8
1606453250000|2020-11-27 05:00:50|26664.3|26657.3|26661.8|26654.8|26666.8|26659.8|26656.8|26649.8|46
1606453260000|2020-11-27 05:01:00|26664.3|26657.3|26661.8|26654.8|26666.8|26659.8|26661.8|26654.8|9
1606453270000|2020-11-27 05:01:10|26664.3|26657.3|26661.8|26654.8|26666.8|26659.8|26661.8|26654.8|41
1606453280000|2020-11-27 05:01:20|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26656.8|26649.8|10
1606453290000|2020-11-27 05:01:30|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|0
1606453310000|2020-11-27 05:01:50|||||||||6
1606453320000|2020-11-27 05:02:00|26661.8|26654.8|26651.8|26644.8|26661.8|26654.8|26651.8|26644.8|54
1606453340000|2020-11-27 05:02:20|||||||||1
1606453350000|2020-11-27 05:02:30|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|50
1606453360000|2020-11-27 05:02:40|||||||||37
1606453370000|2020-11-27 05:02:50|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|56
1606453380000|2020-11-27 05:03:00|26656.8|26649.8|26654.3|26647.3|26656.8|26649.8|26654.3|26647.3|7
1606453390000|2020-11-27 05:03:10|26656.8|26649.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|24
1606453400000|2020-11-27 05:03:20|26656.8|26649.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|7
1606453410000|2020-11-27 05:03:30|||||||||5
1606453420000|2020-11-27 05:03:40|||||||||1
1606453430000|2020-11-27 05:03:50|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|33
1606453440000|2020-11-27 05:04:00|26649.3|26642.3|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|24
1606453450000|2020-11-27 05:04:10|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|101
1606453460000|2020-11-27 05:04:20|||||||||34
1606453470000|2020-11-27 05:04:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|0
1606453500000|2020-11-27 05:05:00|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|1
1606453510000|2020-11-27 05:05:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|46
1606453530000|2020-11-27 05:05:30|26639.3|26632.3|26639.3|26632.3|26639.3|26632.3|26639.3|26632.3|0
1606453540000|2020-11-27 05:05:40|26636.8|26629.8|26646.8|26639.8|26646.8|26639.8|26636.8|26629.8|52
1606453560000|2020-11-27 05:06:00|26651.8|26644.8|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|25
1606453570000|2020-11-27 05:06:10|||||||||18
1606453590000|2020-11-27 05:06:30|||||||||11
1606453600000|2020-11-27 05:06:40|26651.8|26644.8|26649.3|26642.3|26651.8|26644.8|26649.3|26642.3|13
1606453610000|2020-11-27 05:06:50|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|0
1606453620000|2020-11-27 05:07:00|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|9
1606453640000|2020-11-27 05:07:20|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|1
1606453700000|2020-11-27 05:08:20|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|15
1606453710000|2020-11-27 05:08:30|26649.3|26642.3|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|6
1606453730000|2020-11-27 05:08:50|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|28
1606453740000|2020-11-27 05:09:00|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|4
1606453750000|2020-11-27 05:09:10|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|7
1606453760000|2020-11-27 05:09:20|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|17
1606453770000|2020-11-27 05:09:30|26644.3|26637.3|26639.3|26632.3|26644.3|26637.3|26636.8|26629.8|5
1606453780000|2020-11-27 05:09:40|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|8
1606453790000|2020-11-27 05:09:50|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|22
1606453810000|2020-11-27 05:10:10|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|8
1606453820000|2020-11-27 05:10:20|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|45
1606453830000|2020-11-27 05:10:30|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|0
1606453850000|2020-11-27 05:10:50|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|26
1606453860000|2020-11-27 05:11:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|2
1606453870000|2020-11-27 05:11:10|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|4
1606453900000|2020-11-27 05:11:40|26631.8|26624.8|26634.3|26627.3|26636.8|26629.8|26631.8|26624.8|31
1606453910000|2020-11-27 05:11:50|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|9
1606453920000|2020-11-27 05:12:00|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|11
1606453930000|2020-11-27 05:12:10|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|0
1606453940000|2020-11-27 05:12:20|26631.8|26624.8|26624.3|26617.3|26636.8|26629.8|26624.3|26617.3|132
1606453950000|2020-11-27 05:12:30|26626.8|26619.8|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|46
1606453960000|2020-11-27 05:12:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|7
1606453970000|2020-11-27 05:12:50|26636.8|26629.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|67
1606453980000|2020-11-27 05:13:00|||||||||10
1606453990000|2020-11-27 05:13:10|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|38
1606454000000|2020-11-27 05:13:20|||||||||10
1606454020000|2020-11-27 05:13:40|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|28
1606454040000|2020-11-27 05:14:00|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|32
1606454060000|2020-11-27 05:14:20|26631.8|26624.8|26626.8|26619.8|26636.8|26629.8|26626.8|26619.8|26
1606454070000|2020-11-27 05:14:30|26629.3|26622.3|26621.8|26614.8|26629.3|26622.3|26621.8|26614.8|44
1606454080000|2020-11-27 05:14:40|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|15
1606454090000|2020-11-27 05:14:50|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|3
1606454100000|2020-11-27 05:15:00|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|13
1606454110000|2020-11-27 05:15:10|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|7
1606454130000|2020-11-27 05:15:30|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|3
1606454140000|2020-11-27 05:15:40|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|11
1606454150000|2020-11-27 05:15:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|11
1606454160000|2020-11-27 05:16:00|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|25
1606454170000|2020-11-27 05:16:10|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|23
1606454180000|2020-11-27 05:16:20|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|5
1606454190000|2020-11-27 05:16:30|||||||||8
1606454210000|2020-11-27 05:16:50|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|12
1606454220000|2020-11-27 05:17:00|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|15
1606454230000|2020-11-27 05:17:10|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|3
1606454260000|2020-11-27 05:17:40|26626.8|26619.8|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|26
1606454270000|2020-11-27 05:17:50|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|5
1606454280000|2020-11-27 05:18:00|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|0
1606454290000|2020-11-27 05:18:10|26626.8|26619.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|13
1606454300000|2020-11-27 05:18:20|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|1
1606454310000|2020-11-27 05:18:30|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|3
1606454320000|2020-11-27 05:18:40|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|38
1606454330000|2020-11-27 05:18:50|26634.3|26627.3|26634.3|26627.3|26636.8|26629.8|26634.3|26627.3|7
1606454340000|2020-11-27 05:19:00|26636.8|26629.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|12
1606454360000|2020-11-27 05:19:20|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|4
1606454370000|2020-11-27 05:19:30|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|8
1606454400000|2020-11-27 05:20:00|26644.3|26637.3|26644.3|26637.3|26646.8|26639.8|26641.8|26634.8|43
1606454410000|2020-11-27 05:20:10|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|16
1606454420000|2020-11-27 05:20:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|16
1606454430000|2020-11-27 05:20:30|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|11
1606454440000|2020-11-27 05:20:40|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|10
1606454460000|2020-11-27 05:21:00|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|9
1606454520000|2020-11-27 05:22:00|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|8
1606454550000|2020-11-27 05:22:30|26636.8|26629.8|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|26
1606454560000|2020-11-27 05:22:40|26639.3|26632.3|26639.3|26632.3|26639.3|26632.3|26639.3|26632.3|0
1606454570000|2020-11-27 05:22:50|26636.8|26629.8|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|6
1606454580000|2020-11-27 05:23:00|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|20
1606454590000|2020-11-27 05:23:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|0
1606454610000|2020-11-27 05:23:30|26636.8|26629.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|20
1606454620000|2020-11-27 05:23:40|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|5
1606454640000|2020-11-27 05:24:00|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|33
1606454670000|2020-11-27 05:24:30|26629.3|26622.3|26621.8|26614.8|26629.3|26622.3|26621.8|26614.8|17
1606454680000|2020-11-27 05:24:40|||||||||1
1606454690000|2020-11-27 05:24:50|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|12
1606454700000|2020-11-27 05:25:00|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|30
1606454710000|2020-11-27 05:25:10|26636.8|26629.8|26636.8|26629.8|26641.8|26634.8|26631.8|26624.8|137
1606454720000|2020-11-27 05:25:20|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|35
1606454730000|2020-11-27 05:25:30|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|3
1606454740000|2020-11-27 05:25:40|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|10
1606454750000|2020-11-27 05:25:50|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|28
1606454760000|2020-11-27 05:26:00|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26639.3|26632.3|28
1606454770000|2020-11-27 05:26:10|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|6
1606454780000|2020-11-27 05:26:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|7
1606454790000|2020-11-27 05:26:30|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|4
1606454800000|2020-11-27 05:26:40|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|23
1606454810000|2020-11-27 05:26:50|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|13
1606454820000|2020-11-27 05:27:00|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|4
1606454830000|2020-11-27 05:27:10|26631.8|26624.8|26629.3|26622.3|26631.8|26624.8|26629.3|26622.3|13
1606454840000|2020-11-27 05:27:20|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|4
1606454860000|2020-11-27 05:27:40|26636.8|26629.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|9
1606454870000|2020-11-27 05:27:50|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|6
1606454880000|2020-11-27 05:28:00|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|8
1606454920000|2020-11-27 05:28:40|||||||||2
1606454930000|2020-11-27 05:28:50|||||||||16
1606454940000|2020-11-27 05:29:00|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|24
1606454950000|2020-11-27 05:29:10|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|27
1606454960000|2020-11-27 05:29:20|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|14
1606454970000|2020-11-27 05:29:30|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|7
1606454990000|2020-11-27 05:29:50|26634.3|26627.3|26634.3|26627.3|26636.8|26629.8|26634.3|26627.3|19
1606455000000|2020-11-27 05:30:00|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|4
1606455010000|2020-11-27 05:30:10|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|6
1606455020000|2020-11-27 05:30:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|8
1606455030000|2020-11-27 05:30:30|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|45
1606455050000|2020-11-27 05:30:50|26644.3|26637.3|26646.8|26639.8|26651.8|26644.8|26644.3|26637.3|17
1606455060000|2020-11-27 05:31:00|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|13
1606455070000|2020-11-27 05:31:10|26646.8|26639.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|14
1606455080000|2020-11-27 05:31:20|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|16
1606455090000|2020-11-27 05:31:30|||||||||10
1606455100000|2020-11-27 05:31:40|26651.8|26644.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|20
1606455110000|2020-11-27 05:31:50|26654.3|26647.3|26646.8|26639.8|26654.3|26647.3|26646.8|26639.8|18
1606455120000|2020-11-27 05:32:00|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|7
1606455130000|2020-11-27 05:32:10|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|4
1606455140000|2020-11-27 05:32:20|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|39
1606455150000|2020-11-27 05:32:30|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|5
1606455170000|2020-11-27 05:32:50|||||||||16
1606455180000|2020-11-27 05:33:00|26661.8|26654.8|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|11
1606455190000|2020-11-27 05:33:10|26651.8|26644.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|16
1606455200000|2020-11-27 05:33:20|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|27
1606455230000|2020-11-27 05:33:50|||||||||2
1606455240000|2020-11-27 05:34:00|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|13
1606455250000|2020-11-27 05:34:10|||||||||1
1606455260000|2020-11-27 05:34:20|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|14
1606455290000|2020-11-27 05:34:50|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|14
1606455300000|2020-11-27 05:35:00|||||||||1
1606455330000|2020-11-27 05:35:30|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|15
1606455340000|2020-11-27 05:35:40|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|11
1606455350000|2020-11-27 05:35:50|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|7
1606455360000|2020-11-27 05:36:00|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|18
1606455380000|2020-11-27 05:36:20|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|25
1606455390000|2020-11-27 05:36:30|||||||||32
1606455400000|2020-11-27 05:36:40|26649.3|26642.3|26646.8|26639.8|26649.3|26642.3|26646.8|26639.8|12
1606455410000|2020-11-27 05:36:50|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|9
1606455440000|2020-11-27 05:37:20|26649.3|26642.3|26641.8|26634.8|26649.3|26642.3|26641.8|26634.8|37
1606455450000|2020-11-27 05:37:30|26646.8|26639.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|18
1606455470000|2020-11-27 05:37:50|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|5
1606455480000|2020-11-27 05:38:00|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|2
1606455490000|2020-11-27 05:38:10|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|17
1606455500000|2020-11-27 05:38:20|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|24
1606455530000|2020-11-27 05:38:50|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|9
1606455540000|2020-11-27 05:39:00|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|37
1606455550000|2020-11-27 05:39:10|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|2
1606455560000|2020-11-27 05:39:20|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|18
1606455570000|2020-11-27 05:39:30|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26611.8|26604.8|37
1606455580000|2020-11-27 05:39:40|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|128
1606455600000|2020-11-27 05:40:00|26619.3|26612.3|26624.3|26617.3|26624.3|26617.3|26616.8|26609.8|59
1606455610000|2020-11-27 05:40:10|26621.8|26614.8|26626.8|26619.8|26631.8|26624.8|26621.8|26614.8|17
1606455620000|2020-11-27 05:40:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|15
1606455630000|2020-11-27 05:40:30|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|14
1606455640000|2020-11-27 05:40:40|26614.3|26607.3|26616.8|26609.8|26619.3|26612.3|26614.3|26607.3|29
1606455650000|2020-11-27 05:40:50|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|14
1606455660000|2020-11-27 05:41:00|26619.3|26612.3|26626.8|26619.8|26626.8|26619.8|26619.3|26612.3|22
1606455680000|2020-11-27 05:41:20|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|12
1606455690000|2020-11-27 05:41:30|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|8
1606455700000|2020-11-27 05:41:40|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|23
1606455710000|2020-11-27 05:41:50|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|7
1606455720000|2020-11-27 05:42:00|26631.8|26624.8|26641.8|26634.8|26641.8|26634.8|26631.8|26624.8|20
1606455730000|2020-11-27 05:42:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|66
1606455750000|2020-11-27 05:42:30|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|20
1606455760000|2020-11-27 05:42:40|||||||||6
1606455780000|2020-11-27 05:43:00|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|24
1606455790000|2020-11-27 05:43:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|32
1606455800000|2020-11-27 05:43:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|0
1606455810000|2020-11-27 05:43:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|53
1606455820000|2020-11-27 05:43:40|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|21
1606455830000|2020-11-27 05:43:50|26634.3|26627.3|26636.8|26629.8|26641.8|26634.8|26631.8|26624.8|46
1606455840000|2020-11-27 05:44:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|5
1606455850000|2020-11-27 05:44:10|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|26
1606455860000|2020-11-27 05:44:20|26636.8|26629.8|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|16
1606455870000|2020-11-27 05:44:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|23
1606455880000|2020-11-27 05:44:40|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|7
1606455890000|2020-11-27 05:44:50|26644.3|26637.3|26644.3|26637.3|26644.3|26637.3|26644.3|26637.3|9
1606455900000|2020-11-27 05:45:00|26646.8|26639.8|26636.8|26629.8|26646.8|26639.8|26636.8|26629.8|28
1606455910000|2020-11-27 05:45:10|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|26
1606455920000|2020-11-27 05:45:20|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|9
1606455950000|2020-11-27 05:45:50|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|21
1606455960000|2020-11-27 05:46:00|||||||||26
1606455970000|2020-11-27 05:46:10|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|51
1606455990000|2020-11-27 05:46:30|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26
1606456000000|2020-11-27 05:46:40|26616.8|26609.8|26606.8|26599.8|26616.8|26609.8|26606.8|26599.8|28
1606456010000|2020-11-27 05:46:50|26611.8|26604.8|26601.8|26594.8|26611.8|26604.8|26601.8|26594.8|88
1606456020000|2020-11-27 05:47:00|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|53
1606456030000|2020-11-27 05:47:10|26604.3|26597.3|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|33
1606456040000|2020-11-27 05:47:20|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|33
1606456050000|2020-11-27 05:47:30|||||||||10
1606456060000|2020-11-27 05:47:40|26591.8|26584.8|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|110
1606456070000|2020-11-27 05:47:50|26599.3|26592.3|26599.3|26592.3|26599.3|26592.3|26596.8|26589.8|38
1606456080000|2020-11-27 05:48:00|26601.8|26594.8|26611.8|26604.8|26611.8|26604.8|26601.8|26594.8|34
1606456090000|2020-11-27 05:48:10|26614.3|26607.3|26626.8|26619.8|26626.8|26619.8|26614.3|26607.3|91
1606456100000|2020-11-27 05:48:20|26621.8|26614.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|18
1606456120000|2020-11-27 05:48:40|26621.8|26614.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|27
1606456130000|2020-11-27 05:48:50|26624.3|26617.3|26631.8|26624.8|26631.8|26624.8|26624.3|26617.3|11
1606456140000|2020-11-27 05:49:00|26634.3|26627.3|26634.3|26627.3|26634.3|26627.3|26634.3|26627.3|24
1606456150000|2020-11-27 05:49:10|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|19
1606456160000|2020-11-27 05:49:20|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|51
1606456180000|2020-11-27 05:49:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|18
1606456190000|2020-11-27 05:49:50|26629.3|26622.3|26621.8|26614.8|26629.3|26622.3|26621.8|26614.8|32
1606456200000|2020-11-27 05:50:00|26619.3|26612.3|26599.3|26592.3|26621.8|26614.8|26596.8|26589.8|113
1606456210000|2020-11-27 05:50:10|26596.8|26589.8|26596.8|26589.8|26606.8|26599.8|26596.8|26589.8|70
1606456220000|2020-11-27 05:50:20|26599.3|26592.3|26606.8|26599.8|26606.8|26599.8|26599.3|26592.3|32
1606456230000|2020-11-27 05:50:30|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|32
1606456240000|2020-11-27 05:50:40|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26601.8|26594.8|28
1606456250000|2020-11-27 05:50:50|26601.8|26594.8|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|18
1606456260000|2020-11-27 05:51:00|26609.3|26602.3|26616.8|26609.8|26616.8|26609.8|26606.8|26599.8|13
1606456270000|2020-11-27 05:51:10|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|10
1606456280000|2020-11-27 05:51:20|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|15
1606456290000|2020-11-27 05:51:30|26619.3|26612.3|26616.8|26609.8|26626.8|26619.8|26616.8|26609.8|36
1606456300000|2020-11-27 05:51:40|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|10
1606456310000|2020-11-27 05:51:50|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|3
1606456320000|2020-11-27 05:52:00|26611.8|26604.8|26621.8|26614.8|26621.8|26614.8|26611.8|26604.8|30
1606456330000|2020-11-27 05:52:10|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|1
1606456340000|2020-11-27 05:52:20|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|47
1606456350000|2020-11-27 05:52:30|26614.3|26607.3|26621.8|26614.8|26621.8|26614.8|26614.3|26607.3|10
1606456360000|2020-11-27 05:52:40|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|10
1606456380000|2020-11-27 05:53:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|38
1606456390000|2020-11-27 05:53:10|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|48
1606456400000|2020-11-27 05:53:20|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|11
1606456410000|2020-11-27 05:53:30|26616.8|26609.8|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|8
1606456420000|2020-11-27 05:53:40|26616.8|26609.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|6
1606456430000|2020-11-27 05:53:50|26614.3|26607.3|26614.3|26607.3|26614.3|26607.3|26614.3|26607.3|11
1606456440000|2020-11-27 05:54:00|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|3
1606456450000|2020-11-27 05:54:10|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|21
1606456480000|2020-11-27 05:54:40|26619.3|26612.3|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|25
1606456490000|2020-11-27 05:54:50|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|28
1606456500000|2020-11-27 05:55:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|17
1606456510000|2020-11-27 05:55:10|26619.3|26612.3|26619.3|26612.3|26621.8|26614.8|26619.3|26612.3|17
1606456520000|2020-11-27 05:55:20|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|32
1606456530000|2020-11-27 05:55:30|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|30
1606456540000|2020-11-27 05:55:40|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|15
1606456550000|2020-11-27 05:55:50|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|14
1606456560000|2020-11-27 05:56:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|13
1606456570000|2020-11-27 05:56:10|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|20
1606456580000|2020-11-27 05:56:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|15
1606456590000|2020-11-27 05:56:30|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|47
1606456600000|2020-11-27 05:56:40|26619.3|26612.3|26611.8|26604.8|26619.3|26612.3|26611.8|26604.8|40
1606456610000|2020-11-27 05:56:50|26614.3|26607.3|26621.8|26614.8|26621.8|26614.8|26614.3|26607.3|8
1606456620000|2020-11-27 05:57:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|52
1606456630000|2020-11-27 05:57:10|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|12
1606456640000|2020-11-27 05:57:20|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|6
1606456650000|2020-11-27 05:57:30|26624.3|26617.3|26629.3|26622.3|26629.3|26622.3|26621.8|26614.8|75
1606456660000|2020-11-27 05:57:40|26626.8|26619.8|26631.8|26624.8|26636.8|26629.8|26626.8|26619.8|59
1606456670000|2020-11-27 05:57:50|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|58
1606456680000|2020-11-27 05:58:00|26636.8|26629.8|26626.8|26619.8|26636.8|26629.8|26621.8|26614.8|103
1606456700000|2020-11-27 05:58:20|26629.3|26622.3|26629.3|26622.3|26631.8|26624.8|26629.3|26622.3|22
1606456710000|2020-11-27 05:58:30|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26624.3|26617.3|34
1606456720000|2020-11-27 05:58:40|26629.3|26622.3|26631.8|26624.8|26636.8|26629.8|26629.3|26622.3|82
1606456730000|2020-11-27 05:58:50|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|21
1606456740000|2020-11-27 05:59:00|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|54
1606456750000|2020-11-27 05:59:10|26629.3|26622.3|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|68
1606456760000|2020-11-27 05:59:20|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26624.3|26617.3|147
1606456770000|2020-11-27 05:59:30|26621.8|26614.8|26606.8|26599.8|26621.8|26614.8|26606.8|26599.8|184
1606456780000|2020-11-27 05:59:40|26611.8|26604.8|26641.8|26634.8|26641.8|26634.8|26611.8|26604.8|162
1606456790000|2020-11-27 05:59:50|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|306
1606456800000|2020-11-27 06:00:00|26651.8|26644.8|26621.8|26614.8|26651.8|26644.8|26616.8|26609.8|771
1606456810000|2020-11-27 06:00:10|26616.8|26609.8|26616.8|26609.8|26626.8|26619.8|26616.8|26609.8|186
1606456820000|2020-11-27 06:00:20|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26601.8|26594.8|218
1606456830000|2020-11-27 06:00:30|26606.8|26599.8|26596.8|26589.8|26611.8|26604.8|26596.8|26589.8|147
1606456840000|2020-11-27 06:00:40|26601.8|26594.8|26601.8|26594.8|26606.8|26599.8|26591.8|26584.8|257
1606456850000|2020-11-27 06:00:50|26604.3|26597.3|26601.8|26594.8|26606.8|26599.8|26596.8|26589.8|199
1606456860000|2020-11-27 06:01:00|26596.8|26589.8|26591.8|26584.8|26601.8|26594.8|26591.8|26584.8|71
1606456870000|2020-11-27 06:01:10|26589.3|26582.3|26591.8|26584.8|26591.8|26584.8|26581.8|26574.8|281
1606456880000|2020-11-27 06:01:20|26586.8|26579.8|26589.3|26582.3|26591.8|26584.8|26586.8|26579.8|197
1606456890000|2020-11-27 06:01:30|26586.8|26579.8|26586.8|26579.8|26591.8|26584.8|26586.8|26579.8|37
1606456900000|2020-11-27 06:01:40|26584.3|26577.3|26581.8|26574.8|26586.8|26579.8|26581.8|26574.8|113
1606456910000|2020-11-27 06:01:50|26586.8|26579.8|26591.8|26584.8|26591.8|26584.8|26586.8|26579.8|28
1606456920000|2020-11-27 06:02:00|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|19
1606456930000|2020-11-27 06:02:10|26601.8|26594.8|26606.8|26599.8|26606.8|26599.8|26596.8|26589.8|109
1606456940000|2020-11-27 06:02:20|26601.8|26594.8|26601.8|26594.8|26611.8|26604.8|26601.8|26594.8|200
1606456950000|2020-11-27 06:02:30|26596.8|26589.8|26611.8|26604.8|26611.8|26604.8|26596.8|26589.8|111
1606456960000|2020-11-27 06:02:40|26616.8|26609.8|26606.8|26599.8|26616.8|26609.8|26606.8|26599.8|39
1606456970000|2020-11-27 06:02:50|26601.8|26594.8|26611.8|26604.8|26611.8|26604.8|26601.8|26594.8|87
1606456980000|2020-11-27 06:03:00|26616.8|26609.8|26616.8|26609.8|26621.8|26614.8|26616.8|26609.8|79
1606456990000|2020-11-27 06:03:10|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|71
1606457000000|2020-11-27 06:03:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|7
1606457010000|2020-11-27 06:03:30|26616.8|26609.8|26606.8|26599.8|26616.8|26609.8|26606.8|26599.8|206
1606457020000|2020-11-27 06:03:40|26601.8|26594.8|26596.8|26589.8|26601.8|26594.8|26591.8|26584.8|80
1606457030000|2020-11-27 06:03:50|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|28
1606457040000|2020-11-27 06:04:00|||||||||15
1606457050000|2020-11-27 06:04:10|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26596.8|26589.8|21
1606457060000|2020-11-27 06:04:20|26596.8|26589.8|26596.8|26589.8|26601.8|26594.8|26596.8|26589.8|34
1606457070000|2020-11-27 06:04:30|26601.8|26594.8|26604.3|26597.3|26606.8|26599.8|26601.8|26594.8|102
1606457080000|2020-11-27 06:04:40|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|42
1606457100000|2020-11-27 06:05:00|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|18
1606457110000|2020-11-27 06:05:10|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|42
1606457120000|2020-11-27 06:05:20|26599.3|26592.3|26601.8|26594.8|26601.8|26594.8|26599.3|26592.3|15
1606457130000|2020-11-27 06:05:30|26599.3|26592.3|26596.8|26589.8|26601.8|26594.8|26596.8|26589.8|37
1606457140000|2020-11-27 06:05:40|26601.8|26594.8|26611.8|26604.8|26611.8|26604.8|26601.8|26594.8|57
1606457150000|2020-11-27 06:05:50|26606.8|26599.8|26616.8|26609.8|26616.8|26609.8|26606.8|26599.8|31
1606457170000|2020-11-27 06:06:10|26621.8|26614.8|26611.8|26604.8|26621.8|26614.8|26611.8|26604.8|73
1606457180000|2020-11-27 06:06:20|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|14
1606457190000|2020-11-27 06:06:30|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|58
1606457200000|2020-11-27 06:06:40|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26606.8|26599.8|77
1606457210000|2020-11-27 06:06:50|26606.8|26599.8|26604.3|26597.3|26606.8|26599.8|26601.8|26594.8|36
1606457220000|2020-11-27 06:07:00|26601.8|26594.8|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|0
1606457230000|2020-11-27 06:07:10|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26604.3|26597.3|30
1606457240000|2020-11-27 06:07:20|26601.8|26594.8|26601.8|26594.8|26606.8|26599.8|26601.8|26594.8|57
1606457270000|2020-11-27 06:07:50|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|43
1606457280000|2020-11-27 06:08:00|26591.8|26584.8|26599.3|26592.3|26599.3|26592.3|26591.8|26584.8|86
1606457290000|2020-11-27 06:08:10|26601.8|26594.8|26606.8|26599.8|26611.8|26604.8|26601.8|26594.8|146
1606457300000|2020-11-27 06:08:20|26604.3|26597.3|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|36
1606457320000|2020-11-27 06:08:40|||||||||9
1606457330000|2020-11-27 06:08:50|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|26601.8|26594.8|34
1606457340000|2020-11-27 06:09:00|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|184
1606457350000|2020-11-27 06:09:10|||||||||6
1606457360000|2020-11-27 06:09:20|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|94
1606457370000|2020-11-27 06:09:30|||||||||98
1606457380000|2020-11-27 06:09:40|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|39
1606457390000|2020-11-27 06:09:50|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|33
1606457400000|2020-11-27 06:10:00|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|25
1606457410000|2020-11-27 06:10:10|26611.8|26604.8|26621.8|26614.8|26621.8|26614.8|26611.8|26604.8|28
1606457420000|2020-11-27 06:10:20|26616.8|26609.8|26619.3|26612.3|26619.3|26612.3|26616.8|26609.8|17
1606457430000|2020-11-27 06:10:30|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606457440000|2020-11-27 06:10:40|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|33
1606457450000|2020-11-27 06:10:50|26626.8|26619.8|26616.8|26609.8|26626.8|26619.8|26616.8|26609.8|57
1606457460000|2020-11-27 06:11:00|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|22
1606457470000|2020-11-27 06:11:10|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|19
1606457480000|2020-11-27 06:11:20|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|10
1606457500000|2020-11-27 06:11:40|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|19
1606457510000|2020-11-27 06:11:50|26614.3|26607.3|26621.8|26614.8|26621.8|26614.8|26614.3|26607.3|23
1606457520000|2020-11-27 06:12:00|26626.8|26619.8|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|38
1606457540000|2020-11-27 06:12:20|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|17
1606457570000|2020-11-27 06:12:50|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|24
1606457580000|2020-11-27 06:13:00|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|23
1606457590000|2020-11-27 06:13:10|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|12
1606457600000|2020-11-27 06:13:20|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606457610000|2020-11-27 06:13:30|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|21
1606457630000|2020-11-27 06:13:50|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|50
1606457650000|2020-11-27 06:14:10|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|32
1606457660000|2020-11-27 06:14:20|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|57
1606457670000|2020-11-27 06:14:30|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|13
1606457680000|2020-11-27 06:14:40|||||||||20
1606457690000|2020-11-27 06:14:50|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|56
1606457700000|2020-11-27 06:15:00|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|45
1606457710000|2020-11-27 06:15:10|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|19
1606457720000|2020-11-27 06:15:20|||||||||2
1606457730000|2020-11-27 06:15:30|||||||||5
1606457740000|2020-11-27 06:15:40|||||||||1
1606457770000|2020-11-27 06:16:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|42
1606457780000|2020-11-27 06:16:20|||||||||3
1606457790000|2020-11-27 06:16:30|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|27
1606457800000|2020-11-27 06:16:40|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|23
1606457820000|2020-11-27 06:17:00|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|15
1606457830000|2020-11-27 06:17:10|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|16
1606457840000|2020-11-27 06:17:20|||||||||129
1606457850000|2020-11-27 06:17:30|26614.3|26607.3|26606.8|26599.8|26616.8|26609.8|26606.8|26599.8|120
1606457860000|2020-11-27 06:17:40|26611.8|26604.8|26616.8|26609.8|26616.8|26609.8|26611.8|26604.8|31
1606457870000|2020-11-27 06:17:50|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|7
1606457880000|2020-11-27 06:18:00|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|4
1606457890000|2020-11-27 06:18:10|||||||||16
1606457910000|2020-11-27 06:18:30|26614.3|26607.3|26611.8|26604.8|26614.3|26607.3|26611.8|26604.8|14
1606457930000|2020-11-27 06:18:50|||||||||1
1606457940000|2020-11-27 06:19:00|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|23
1606457950000|2020-11-27 06:19:10|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|103
1606457970000|2020-11-27 06:19:30|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|21
1606457980000|2020-11-27 06:19:40|||||||||37
1606458000000|2020-11-27 06:20:00|||||||||19
1606458010000|2020-11-27 06:20:10|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|37
1606458020000|2020-11-27 06:20:20|26606.8|26599.8|26611.8|26604.8|26611.8|26604.8|26606.8|26599.8|45
1606458030000|2020-11-27 06:20:30|||||||||37
1606458040000|2020-11-27 06:20:40|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|33
1606458060000|2020-11-27 06:21:00|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|3
1606458080000|2020-11-27 06:21:20|||||||||4
1606458090000|2020-11-27 06:21:30|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26621.8|26614.8|7
1606458100000|2020-11-27 06:21:40|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606458130000|2020-11-27 06:22:10|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|11
1606458140000|2020-11-27 06:22:20|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|47
1606458150000|2020-11-27 06:22:30|||||||||1
1606458180000|2020-11-27 06:23:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|16
1606458210000|2020-11-27 06:23:30|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|7
1606458240000|2020-11-27 06:24:00|||||||||2
1606458250000|2020-11-27 06:24:10|||||||||5
1606458260000|2020-11-27 06:24:20|||||||||1
1606458270000|2020-11-27 06:24:30|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|9
1606458280000|2020-11-27 06:24:40|26631.8|26624.8|26629.3|26622.3|26631.8|26624.8|26629.3|26622.3|0
1606458290000|2020-11-27 06:24:50|26626.8|26619.8|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|1
1606458300000|2020-11-27 06:25:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606458360000|2020-11-27 06:26:00|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|10
1606458370000|2020-11-27 06:26:10|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|0
1606458420000|2020-11-27 06:27:00|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|0
1606458530000|2020-11-27 06:28:50|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26
1606458540000|2020-11-27 06:29:00|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606458550000|2020-11-27 06:29:10|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|1
1606458570000|2020-11-27 06:29:30|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|2
1606458580000|2020-11-27 06:29:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606458590000|2020-11-27 06:29:50|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|0
1606458600000|2020-11-27 06:30:00|26626.8|26619.8|26629.3|26622.3|26629.3|26622.3|26626.8|26619.8|0
1606458620000|2020-11-27 06:30:20|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|0
1606458640000|2020-11-27 06:30:40|26634.3|26627.3|26634.3|26627.3|26634.3|26627.3|26634.3|26627.3|2
1606458650000|2020-11-27 06:30:50|26631.8|26624.8|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|0
1606458700000|2020-11-27 06:31:40|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|21
1606458710000|2020-11-27 06:31:50|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|0
1606458740000|2020-11-27 06:32:20|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|20
1606458750000|2020-11-27 06:32:30|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|1
1606458780000|2020-11-27 06:33:00|26631.8|26624.8|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|1
1606458800000|2020-11-27 06:33:20|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|0
1606458830000|2020-11-27 06:33:50|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|7
1606458840000|2020-11-27 06:34:00|||||||||1
1606458870000|2020-11-27 06:34:30|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|18
1606458900000|2020-11-27 06:35:00|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|2
1606458910000|2020-11-27 06:35:10|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|1
1606458920000|2020-11-27 06:35:20|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|0
1606458930000|2020-11-27 06:35:30|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|0
1606459030000|2020-11-27 06:37:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606459400000|2020-11-27 06:43:20|||||||||10
1606459410000|2020-11-27 06:43:30|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|1
1606459500000|2020-11-27 06:45:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606459650000|2020-11-27 06:47:30|||||||||1
1606459710000|2020-11-27 06:48:30|||||||||1
1606460100000|2020-11-27 06:55:00|26631.8|26624.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|26
1606460140000|2020-11-27 06:55:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|10
1606460180000|2020-11-27 06:56:20|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|4
1606460200000|2020-11-27 06:56:40|||||||||28
1606460260000|2020-11-27 06:57:40|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|3
1606460290000|2020-11-27 06:58:10|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|3
1606460320000|2020-11-27 06:58:40|26639.3|26632.3|26639.3|26632.3|26639.3|26632.3|26639.3|26632.3|2
1606460330000|2020-11-27 06:58:50|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|0
1606460400000|2020-11-27 07:00:00|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|4
1606460410000|2020-11-27 07:00:10|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|5
1606460440000|2020-11-27 07:00:40|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|1
1606460500000|2020-11-27 07:01:40|||||||||1
1606460530000|2020-11-27 07:02:10|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26
1606460540000|2020-11-27 07:02:20|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606460550000|2020-11-27 07:02:30|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|2
1606460580000|2020-11-27 07:03:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|1
1606460590000|2020-11-27 07:03:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|5
1606460600000|2020-11-27 07:03:20|26626.8|26619.8|26624.3|26617.3|26626.8|26619.8|26624.3|26617.3|5
1606460610000|2020-11-27 07:03:30|26626.8|26619.8|26624.3|26617.3|26626.8|26619.8|26624.3|26617.3|0
1606460620000|2020-11-27 07:03:40|26626.8|26619.8|26624.3|26617.3|26626.8|26619.8|26624.3|26617.3|5
1606460630000|2020-11-27 07:03:50|26621.8|26614.8|26624.3|26617.3|26624.3|26617.3|26621.8|26614.8|1
1606460710000|2020-11-27 07:05:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|1
1606460730000|2020-11-27 07:05:30|||||||||1
1606460790000|2020-11-27 07:06:30|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|2
1606460820000|2020-11-27 07:07:00|26616.8|26609.8|26619.3|26612.3|26619.3|26612.3|26616.8|26609.8|8
1606460840000|2020-11-27 07:07:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606460860000|2020-11-27 07:07:40|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|8
1606460890000|2020-11-27 07:08:10|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|11
1606460960000|2020-11-27 07:09:20|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|6
1606460980000|2020-11-27 07:09:40|||||||||4
1606461020000|2020-11-27 07:10:20|26616.8|26609.8|26614.3|26607.3|26616.8|26609.8|26614.3|26607.3|5
1606461030000|2020-11-27 07:10:30|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|26611.8|26604.8|0
1606461040000|2020-11-27 07:10:40|||||||||1
1606461050000|2020-11-27 07:10:50|26609.3|26602.3|26609.3|26602.3|26609.3|26602.3|26609.3|26602.3|0
1606461070000|2020-11-27 07:11:10|26606.8|26599.8|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|2
1606461080000|2020-11-27 07:11:20|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|1
1606461090000|2020-11-27 07:11:30|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|0
1606461100000|2020-11-27 07:11:40|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|0
1606461120000|2020-11-27 07:12:00|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606461160000|2020-11-27 07:12:40|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|3
1606461190000|2020-11-27 07:13:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606461230000|2020-11-27 07:13:50|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|1
1606461240000|2020-11-27 07:14:00|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|2
1606461260000|2020-11-27 07:14:20|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606461300000|2020-11-27 07:15:00|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|22
1606461310000|2020-11-27 07:15:10|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|8
1606461320000|2020-11-27 07:15:20|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|2
1606461330000|2020-11-27 07:15:30|||||||||3
1606461340000|2020-11-27 07:15:40|||||||||1
1606461370000|2020-11-27 07:16:10|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|2
1606461380000|2020-11-27 07:16:20|||||||||3
1606461410000|2020-11-27 07:16:50|||||||||1
1606461430000|2020-11-27 07:17:10|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|6
1606461440000|2020-11-27 07:17:20|||||||||1
1606461450000|2020-11-27 07:17:30|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|8
1606461470000|2020-11-27 07:17:50|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|10
1606461580000|2020-11-27 07:19:40|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|8
1606461620000|2020-11-27 07:20:20|||||||||1
1606461670000|2020-11-27 07:21:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|10
1606461700000|2020-11-27 07:21:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|2
1606461720000|2020-11-27 07:22:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|2
1606461740000|2020-11-27 07:22:20|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|5
1606461790000|2020-11-27 07:23:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|7
1606461810000|2020-11-27 07:23:30|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|26629.3|26622.3|4
1606461820000|2020-11-27 07:23:40|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|0
1606461850000|2020-11-27 07:24:10|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|1
1606461870000|2020-11-27 07:24:30|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|3
1606461890000|2020-11-27 07:24:50|26621.8|26614.8|26619.3|26612.3|26621.8|26614.8|26619.3|26612.3|3
1606461900000|2020-11-27 07:25:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|1
1606461910000|2020-11-27 07:25:10|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|0
1606461920000|2020-11-27 07:25:20|||||||||3
1606461940000|2020-11-27 07:25:40|||||||||11
1606461960000|2020-11-27 07:26:00|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|3
1606461990000|2020-11-27 07:26:30|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|26619.3|26612.3|0
1606462000000|2020-11-27 07:26:40|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606462030000|2020-11-27 07:27:10|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|0
1606462040000|2020-11-27 07:27:20|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|15
1606462050000|2020-11-27 07:27:30|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|13
1606462080000|2020-11-27 07:28:00|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|8
1606462100000|2020-11-27 07:28:20|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|0
1606462130000|2020-11-27 07:28:50|||||||||1
1606462140000|2020-11-27 07:29:00|||||||||4
1606462170000|2020-11-27 07:29:30|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|7
1606462180000|2020-11-27 07:29:40|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|5
1606462190000|2020-11-27 07:29:50|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|7
1606462200000|2020-11-27 07:30:00|26626.8|26619.8|26614.3|26607.3|26626.8|26619.8|26614.3|26607.3|45
1606462210000|2020-11-27 07:30:10|26611.8|26604.8|26616.8|26609.8|26621.8|26614.8|26611.8|26604.8|21
1606462220000|2020-11-27 07:30:20|26614.3|26607.3|26611.8|26604.8|26616.8|26609.8|26611.8|26604.8|14
1606462230000|2020-11-27 07:30:30|26614.3|26607.3|26614.3|26607.3|26614.3|26607.3|26611.8|26604.8|2
1606462240000|2020-11-27 07:30:40|26611.8|26604.8|26609.3|26602.3|26611.8|26604.8|26609.3|26602.3|6
1606462250000|2020-11-27 07:30:50|26606.8|26599.8|26611.8|26604.8|26611.8|26604.8|26604.3|26597.3|32
1606462260000|2020-11-27 07:31:00|26616.8|26609.8|26611.8|26604.8|26616.8|26609.8|26606.8|26599.8|19
1606462270000|2020-11-27 07:31:10|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|1
1606462280000|2020-11-27 07:31:20|26614.3|26607.3|26614.3|26607.3|26616.8|26609.8|26611.8|26604.8|3
1606462290000|2020-11-27 07:31:30|26611.8|26604.8|26619.3|26612.3|26621.8|26614.8|26611.8|26604.8|2
1606462300000|2020-11-27 07:31:40|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|0
1606462310000|2020-11-27 07:31:50|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|1
1606462330000|2020-11-27 07:32:10|||||||||1
1606462340000|2020-11-27 07:32:20|26619.3|26612.3|26611.8|26604.8|26619.3|26612.3|26611.8|26604.8|26
1606462350000|2020-11-27 07:32:30|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|0
1606462360000|2020-11-27 07:32:40|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|3
1606462370000|2020-11-27 07:32:50|26604.3|26597.3|26596.8|26589.8|26604.3|26597.3|26596.8|26589.8|27
1606462380000|2020-11-27 07:33:00|26599.3|26592.3|26596.8|26589.8|26601.8|26594.8|26596.8|26589.8|2
1606462390000|2020-11-27 07:33:10|26594.3|26587.3|26596.8|26589.8|26599.3|26592.3|26594.3|26587.3|0
1606462410000|2020-11-27 07:33:30|26591.8|26584.8|26599.3|26592.3|26599.3|26592.3|26591.8|26584.8|9
1606462420000|2020-11-27 07:33:40|26601.8|26594.8|26596.8|26589.8|26601.8|26594.8|26591.8|26584.8|2
1606462430000|2020-11-27 07:33:50|26599.3|26592.3|26596.8|26589.8|26599.3|26592.3|26596.8|26589.8|0
1606462440000|2020-11-27 07:34:00|26591.8|26584.8|26596.8|26589.8|26596.8|26589.8|26591.8|26584.8|7
1606462450000|2020-11-27 07:34:10|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|26591.8|26584.8|0
1606462460000|2020-11-27 07:34:20|26594.3|26587.3|26594.3|26587.3|26594.3|26587.3|26591.8|26584.8|1
1606462470000|2020-11-27 07:34:30|26591.8|26584.8|26591.8|26584.8|26594.3|26587.3|26591.8|26584.8|4
1606462480000|2020-11-27 07:34:40|26594.3|26587.3|26591.8|26584.8|26596.8|26589.8|26591.8|26584.8|4
1606462500000|2020-11-27 07:35:00|26596.8|26589.8|26596.8|26589.8|26596.8|26589.8|26594.3|26587.3|2
1606462510000|2020-11-27 07:35:10|26601.8|26594.8|26596.8|26589.8|26601.8|26594.8|26596.8|26589.8|4
1606462520000|2020-11-27 07:35:20|26599.3|26592.3|26606.8|26599.8|26606.8|26599.8|26599.3|26592.3|37
1606462530000|2020-11-27 07:35:30|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|5
1606462540000|2020-11-27 07:35:40|26604.3|26597.3|26604.3|26597.3|26606.8|26599.8|26601.8|26594.8|3
1606462550000|2020-11-27 07:35:50|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|26606.8|26599.8|0
1606462570000|2020-11-27 07:36:10|||||||||1
1606462580000|2020-11-27 07:36:20|||||||||5
1606462590000|2020-11-27 07:36:30|26601.8|26594.8|26604.3|26597.3|26604.3|26597.3|26601.8|26594.8|5
1606462600000|2020-11-27 07:36:40|26601.8|26594.8|26606.8|26599.8|26606.8|26599.8|26601.8|26594.8|2
1606462610000|2020-11-27 07:36:50|26611.8|26604.8|26606.8|26599.8|26611.8|26604.8|26606.8|26599.8|7
1606462650000|2020-11-27 07:37:30|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|0
1606462660000|2020-11-27 07:37:40|26609.3|26602.3|26606.8|26599.8|26609.3|26602.3|26606.8|26599.8|1
1606462670000|2020-11-27 07:37:50|26609.3|26602.3|26611.8|26604.8|26611.8|26604.8|26609.3|26602.3|0
1606462680000|2020-11-27 07:38:00|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|13
1606462690000|2020-11-27 07:38:10|26619.3|26612.3|26614.3|26607.3|26621.8|26614.8|26614.3|26607.3|4
1606462700000|2020-11-27 07:38:20|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|26616.8|26609.8|0
1606462740000|2020-11-27 07:39:00|26614.3|26607.3|26616.8|26609.8|26616.8|26609.8|26614.3|26607.3|6
1606462780000|2020-11-27 07:39:40|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|6
1606462800000|2020-11-27 07:40:00|26619.3|26612.3|26619.3|26612.3|26621.8|26614.8|26619.3|26612.3|2
1606462810000|2020-11-27 07:40:10|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|0
1606462820000|2020-11-27 07:40:20|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26616.8|26609.8|8
1606462870000|2020-11-27 07:41:10|||||||||1
1606462910000|2020-11-27 07:41:50|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|2
1606462930000|2020-11-27 07:42:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|32
1606462950000|2020-11-27 07:42:30|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606462960000|2020-11-27 07:42:40|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|9
1606462970000|2020-11-27 07:42:50|26619.3|26612.3|26616.8|26609.8|26619.3|26612.3|26616.8|26609.8|0
1606462980000|2020-11-27 07:43:00|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|0
1606462990000|2020-11-27 07:43:10|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|26624.3|26617.3|7
1606463000000|2020-11-27 07:43:20|26621.8|26614.8|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|9
1606463010000|2020-11-27 07:43:30|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|2
1606463030000|2020-11-27 07:43:50|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|10
1606463060000|2020-11-27 07:44:20|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|26621.8|26614.8|2
1606463080000|2020-11-27 07:44:40|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|2
1606463090000|2020-11-27 07:44:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|3
1606463100000|2020-11-27 07:45:00|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|4
1606463110000|2020-11-27 07:45:10|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|1
1606463130000|2020-11-27 07:45:30|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|7
1606463140000|2020-11-27 07:45:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|8
1606463150000|2020-11-27 07:45:50|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|9
1606463160000|2020-11-27 07:46:00|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|34
1606463180000|2020-11-27 07:46:20|26624.3|26617.3|26626.8|26619.8|26631.8|26624.8|26624.3|26617.3|10
1606463200000|2020-11-27 07:46:40|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|7
1606463220000|2020-11-27 07:47:00|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|9
1606463230000|2020-11-27 07:47:10|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|3
1606463240000|2020-11-27 07:47:20|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|2
1606463250000|2020-11-27 07:47:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|15
1606463260000|2020-11-27 07:47:40|||||||||13
1606463280000|2020-11-27 07:48:00|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|3
1606463300000|2020-11-27 07:48:20|26646.8|26639.8|26649.3|26642.3|26649.3|26642.3|26646.8|26639.8|26
1606463310000|2020-11-27 07:48:30|26646.8|26639.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|1
1606463320000|2020-11-27 07:48:40|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|5
1606463330000|2020-11-27 07:48:50|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|0
1606463340000|2020-11-27 07:49:00|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|1
1606463350000|2020-11-27 07:49:10|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|7
1606463360000|2020-11-27 07:49:20|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|0
1606463380000|2020-11-27 07:49:40|||||||||2
1606463390000|2020-11-27 07:49:50|26656.8|26649.8|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|50
1606463400000|2020-11-27 07:50:00|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|1
1606463420000|2020-11-27 07:50:20|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|5
1606463440000|2020-11-27 07:50:40|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|11
1606463450000|2020-11-27 07:50:50|||||||||3
1606463460000|2020-11-27 07:51:00|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|1
1606463470000|2020-11-27 07:51:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|0
1606463490000|2020-11-27 07:51:30|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|3
1606463500000|2020-11-27 07:51:40|||||||||1
1606463530000|2020-11-27 07:52:10|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|0
1606463550000|2020-11-27 07:52:30|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|3
1606463560000|2020-11-27 07:52:40|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1606463610000|2020-11-27 07:53:30|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|6
1606463620000|2020-11-27 07:53:40|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|1
1606463640000|2020-11-27 07:54:00|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|3
1606463650000|2020-11-27 07:54:10|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|1
1606463660000|2020-11-27 07:54:20|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|1
1606463670000|2020-11-27 07:54:30|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|4
1606463680000|2020-11-27 07:54:40|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|3
1606463690000|2020-11-27 07:54:50|26656.8|26649.8|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|0
1606463700000|2020-11-27 07:55:00|26651.8|26644.8|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1606463710000|2020-11-27 07:55:10|26649.3|26642.3|26641.8|26634.8|26649.3|26642.3|26636.8|26629.8|35
1606463720000|2020-11-27 07:55:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|8
1606463730000|2020-11-27 07:55:30|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|6
1606463750000|2020-11-27 07:55:50|26644.3|26637.3|26644.3|26637.3|26644.3|26637.3|26641.8|26634.8|2
1606463760000|2020-11-27 07:56:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|1
1606463790000|2020-11-27 07:56:30|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|10
1606463800000|2020-11-27 07:56:40|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|3
1606463830000|2020-11-27 07:57:10|||||||||10
1606463850000|2020-11-27 07:57:30|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|16
1606463860000|2020-11-27 07:57:40|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|1
1606463880000|2020-11-27 07:58:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|1
1606463900000|2020-11-27 07:58:20|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|1
1606463910000|2020-11-27 07:58:30|||||||||1
1606463920000|2020-11-27 07:58:40|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|0
1606463950000|2020-11-27 07:59:10|26631.8|26624.8|26634.3|26627.3|26634.3|26627.3|26631.8|26624.8|6
1606463960000|2020-11-27 07:59:20|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|0
1606463990000|2020-11-27 07:59:50|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|4
1606464000000|2020-11-27 08:00:00|26641.8|26634.8|26646.8|26639.8|26651.8|26644.8|26641.8|26634.8|23
1606464010000|2020-11-27 08:00:10|26641.8|26634.8|26651.8|26644.8|26651.8|26644.8|26636.8|26629.8|22
1606464020000|2020-11-27 08:00:20|26649.3|26642.3|26644.3|26637.3|26649.3|26642.3|26641.8|26634.8|11
1606464030000|2020-11-27 08:00:30|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|2
1606464040000|2020-11-27 08:00:40|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|3
1606464060000|2020-11-27 08:01:00|26634.3|26627.3|26634.3|26627.3|26636.8|26629.8|26631.8|26624.8|12
1606464070000|2020-11-27 08:01:10|26636.8|26629.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|3
1606464080000|2020-11-27 08:01:20|26636.8|26629.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|12
1606464090000|2020-11-27 08:01:30|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|0
1606464100000|2020-11-27 08:01:40|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26636.8|26629.8|8
1606464110000|2020-11-27 08:01:50|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|0
1606464120000|2020-11-27 08:02:00|26636.8|26629.8|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|5
1606464130000|2020-11-27 08:02:10|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|1
1606464140000|2020-11-27 08:02:20|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|14
1606464150000|2020-11-27 08:02:30|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26634.3|26627.3|6
1606464160000|2020-11-27 08:02:40|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|5
1606464170000|2020-11-27 08:02:50|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|1
1606464180000|2020-11-27 08:03:00|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|10
1606464190000|2020-11-27 08:03:10|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|0
1606464200000|2020-11-27 08:03:20|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|4
1606464210000|2020-11-27 08:03:30|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|14
1606464220000|2020-11-27 08:03:40|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|13
1606464230000|2020-11-27 08:03:50|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|10
1606464240000|2020-11-27 08:04:00|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|9
1606464250000|2020-11-27 08:04:10|26619.3|26612.3|26621.8|26614.8|26621.8|26614.8|26619.3|26612.3|0
1606464270000|2020-11-27 08:04:30|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|23
1606464300000|2020-11-27 08:05:00|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|12
1606464310000|2020-11-27 08:05:10|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|4
1606464320000|2020-11-27 08:05:20|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|17
1606464330000|2020-11-27 08:05:30|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|4
1606464340000|2020-11-27 08:05:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606464350000|2020-11-27 08:05:50|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26629.3|26622.3|8
1606464360000|2020-11-27 08:06:00|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|8
1606464370000|2020-11-27 08:06:10|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|4
1606464380000|2020-11-27 08:06:20|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|1
1606464390000|2020-11-27 08:06:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|7
1606464400000|2020-11-27 08:06:40|26639.3|26632.3|26641.8|26634.8|26646.8|26639.8|26639.3|26632.3|11
1606464410000|2020-11-27 08:06:50|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|0
1606464420000|2020-11-27 08:07:00|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|16
1606464430000|2020-11-27 08:07:10|26646.8|26639.8|26656.8|26649.8|26656.8|26649.8|26646.8|26639.8|17
1606464440000|2020-11-27 08:07:20|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|2
1606464450000|2020-11-27 08:07:30|||||||||1
1606464460000|2020-11-27 08:07:40|26646.8|26639.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|4
1606464470000|2020-11-27 08:07:50|26649.3|26642.3|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|2
1606464480000|2020-11-27 08:08:00|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|4
1606464490000|2020-11-27 08:08:10|26649.3|26642.3|26649.3|26642.3|26651.8|26644.8|26646.8|26639.8|4
1606464500000|2020-11-27 08:08:20|26646.8|26639.8|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|5
1606464510000|2020-11-27 08:08:30|26649.3|26642.3|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|4
1606464540000|2020-11-27 08:09:00|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|11
1606464550000|2020-11-27 08:09:10|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|27
1606464560000|2020-11-27 08:09:20|26649.3|26642.3|26646.8|26639.8|26649.3|26642.3|26646.8|26639.8|0
1606464570000|2020-11-27 08:09:30|26651.8|26644.8|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|13
1606464580000|2020-11-27 08:09:40|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|3
1606464590000|2020-11-27 08:09:50|26651.8|26644.8|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|0
1606464600000|2020-11-27 08:10:00|26644.3|26637.3|26644.3|26637.3|26646.8|26639.8|26644.3|26637.3|5
1606464610000|2020-11-27 08:10:10|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|0
1606464630000|2020-11-27 08:10:30|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|4
1606464650000|2020-11-27 08:10:50|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|4
1606464660000|2020-11-27 08:11:00|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|0
1606464700000|2020-11-27 08:11:40|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|1
1606464710000|2020-11-27 08:11:50|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|0
1606464720000|2020-11-27 08:12:00|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|26649.3|26642.3|3
1606464730000|2020-11-27 08:12:10|26651.8|26644.8|26649.3|26642.3|26651.8|26644.8|26649.3|26642.3|1
1606464740000|2020-11-27 08:12:20|26651.8|26644.8|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|0
1606464760000|2020-11-27 08:12:40|||||||||1
1606464780000|2020-11-27 08:13:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|3
1606464790000|2020-11-27 08:13:10|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|2
1606464810000|2020-11-27 08:13:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|0
1606464820000|2020-11-27 08:13:40|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|3
1606464840000|2020-11-27 08:14:00|||||||||4
1606464860000|2020-11-27 08:14:20|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|10
1606464870000|2020-11-27 08:14:30|26641.8|26634.8|26644.3|26637.3|26644.3|26637.3|26641.8|26634.8|9
1606464880000|2020-11-27 08:14:40|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|10
1606464890000|2020-11-27 08:14:50|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|4
1606464900000|2020-11-27 08:15:00|26636.8|26629.8|26641.8|26634.8|26646.8|26639.8|26636.8|26629.8|20
1606464910000|2020-11-27 08:15:10|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|1
1606464920000|2020-11-27 08:15:20|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|1
1606464930000|2020-11-27 08:15:30|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|0
1606464970000|2020-11-27 08:16:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|5
1606464980000|2020-11-27 08:16:20|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|4
1606464990000|2020-11-27 08:16:30|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|10
1606465000000|2020-11-27 08:16:40|26634.3|26627.3|26631.8|26624.8|26634.3|26627.3|26631.8|26624.8|4
1606465010000|2020-11-27 08:16:50|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|1
1606465020000|2020-11-27 08:17:00|26621.8|26614.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|18
1606465030000|2020-11-27 08:17:10|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|8
1606465040000|2020-11-27 08:17:20|26626.8|26619.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|19
1606465060000|2020-11-27 08:17:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606465070000|2020-11-27 08:17:50|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|4
1606465080000|2020-11-27 08:18:00|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|0
1606465100000|2020-11-27 08:18:20|26624.3|26617.3|26621.8|26614.8|26624.3|26617.3|26621.8|26614.8|4
1606465110000|2020-11-27 08:18:30|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|5
1606465120000|2020-11-27 08:18:40|26629.3|26622.3|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606465130000|2020-11-27 08:18:50|26629.3|26622.3|26629.3|26622.3|26631.8|26624.8|26626.8|26619.8|3
1606465140000|2020-11-27 08:19:00|26626.8|26619.8|26626.8|26619.8|26629.3|26622.3|26626.8|26619.8|0
1606465150000|2020-11-27 08:19:10|26629.3|26622.3|26621.8|26614.8|26629.3|26622.3|26621.8|26614.8|1
1606465160000|2020-11-27 08:19:20|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|3
1606465170000|2020-11-27 08:19:30|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|9
1606465180000|2020-11-27 08:19:40|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|7
1606465190000|2020-11-27 08:19:50|26621.8|26614.8|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|4
1606465200000|2020-11-27 08:20:00|26624.3|26617.3|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|2
1606465210000|2020-11-27 08:20:10|26626.8|26619.8|26621.8|26614.8|26626.8|26619.8|26621.8|26614.8|4
1606465220000|2020-11-27 08:20:20|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26624.3|26617.3|2
1606465240000|2020-11-27 08:20:40|26624.3|26617.3|26626.8|26619.8|26626.8|26619.8|26621.8|26614.8|6
1606465270000|2020-11-27 08:21:10|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|18
1606465280000|2020-11-27 08:21:20|26629.3|26622.3|26631.8|26624.8|26631.8|26624.8|26626.8|26619.8|1
1606465290000|2020-11-27 08:21:30|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|0
1606465300000|2020-11-27 08:21:40|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|1
1606465310000|2020-11-27 08:21:50|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|5
1606465320000|2020-11-27 08:22:00|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|12
1606465340000|2020-11-27 08:22:20|26641.8|26634.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|6
1606465350000|2020-11-27 08:22:30|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|14
1606465360000|2020-11-27 08:22:40|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|0
1606465380000|2020-11-27 08:23:00|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|11
1606465400000|2020-11-27 08:23:20|||||||||1
1606465430000|2020-11-27 08:23:50|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|25
1606465440000|2020-11-27 08:24:00|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|20
1606465450000|2020-11-27 08:24:10|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|4
1606465460000|2020-11-27 08:24:20|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|0
1606465480000|2020-11-27 08:24:40|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|5
1606465490000|2020-11-27 08:24:50|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|5
1606465500000|2020-11-27 08:25:00|||||||||2
1606465510000|2020-11-27 08:25:10|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|7
1606465540000|2020-11-27 08:25:40|26656.8|26649.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|2
1606465550000|2020-11-27 08:25:50|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|1
1606465560000|2020-11-27 08:26:00|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|9
1606465580000|2020-11-27 08:26:20|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|11
1606465590000|2020-11-27 08:26:30|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|0
1606465610000|2020-11-27 08:26:50|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26656.8|26649.8|3
1606465620000|2020-11-27 08:27:00|26661.8|26654.8|26661.8|26654.8|26666.8|26659.8|26661.8|26654.8|8
1606465630000|2020-11-27 08:27:10|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|2
1606465640000|2020-11-27 08:27:20|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|4
1606465650000|2020-11-27 08:27:30|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|0
1606465660000|2020-11-27 08:27:40|26659.3|26652.3|26661.8|26654.8|26664.3|26657.3|26656.8|26649.8|1
1606465670000|2020-11-27 08:27:50|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|0
1606465680000|2020-11-27 08:28:00|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26656.8|26649.8|1
1606465690000|2020-11-27 08:28:10|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|0
1606465700000|2020-11-27 08:28:20|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|1
1606465710000|2020-11-27 08:28:30|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|0
1606465720000|2020-11-27 08:28:40|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|4
1606465730000|2020-11-27 08:28:50|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|10
1606465740000|2020-11-27 08:29:00|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1606465760000|2020-11-27 08:29:20|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|8
1606465770000|2020-11-27 08:29:30|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|7
1606465780000|2020-11-27 08:29:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|0
1606465790000|2020-11-27 08:29:50|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26654.3|26647.3|0
1606465800000|2020-11-27 08:30:00|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|1
1606465810000|2020-11-27 08:30:10|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|3
1606465820000|2020-11-27 08:30:20|||||||||4
1606465830000|2020-11-27 08:30:30|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|5
1606465840000|2020-11-27 08:30:40|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|3
1606465850000|2020-11-27 08:30:50|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|3
1606465870000|2020-11-27 08:31:10|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|2
1606465880000|2020-11-27 08:31:20|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|2
1606465890000|2020-11-27 08:31:30|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1606465900000|2020-11-27 08:31:40|||||||||1
1606465920000|2020-11-27 08:32:00|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|0
1606465930000|2020-11-27 08:32:10|26651.8|26644.8|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|2
1606465940000|2020-11-27 08:32:20|26656.8|26649.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|11
1606465950000|2020-11-27 08:32:30|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|11
1606465960000|2020-11-27 08:32:40|||||||||3
1606465970000|2020-11-27 08:32:50|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26656.8|26649.8|0
1606465980000|2020-11-27 08:33:00|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1606466000000|2020-11-27 08:33:20|||||||||1
1606466020000|2020-11-27 08:33:40|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|12
1606466030000|2020-11-27 08:33:50|||||||||1
1606466050000|2020-11-27 08:34:10|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|12
1606466060000|2020-11-27 08:34:20|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1606466080000|2020-11-27 08:34:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|7
1606466090000|2020-11-27 08:34:50|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|0
1606466100000|2020-11-27 08:35:00|||||||||1
1606466110000|2020-11-27 08:35:10|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|0
1606466120000|2020-11-27 08:35:20|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|1
1606466140000|2020-11-27 08:35:40|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|0
1606466150000|2020-11-27 08:35:50|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1606466160000|2020-11-27 08:36:00|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|4
1606466170000|2020-11-27 08:36:10|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|11
1606466220000|2020-11-27 08:37:00|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|13
1606466240000|2020-11-27 08:37:20|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|14
1606466250000|2020-11-27 08:37:30|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|5
1606466260000|2020-11-27 08:37:40|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|7
1606466270000|2020-11-27 08:37:50|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26656.8|26649.8|2
1606466280000|2020-11-27 08:38:00|26656.8|26649.8|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|0
1606466290000|2020-11-27 08:38:10|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|0
1606466320000|2020-11-27 08:38:40|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|2
1606466340000|2020-11-27 08:39:00|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|6
1606466360000|2020-11-27 08:39:20|26659.3|26652.3|26659.3|26652.3|26661.8|26654.8|26659.3|26652.3|1
1606466370000|2020-11-27 08:39:30|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|0
1606466390000|2020-11-27 08:39:50|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1606466420000|2020-11-27 08:40:20|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|1
1606466430000|2020-11-27 08:40:30|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|2
1606466440000|2020-11-27 08:40:40|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|0
1606466450000|2020-11-27 08:40:50|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|0
1606466460000|2020-11-27 08:41:00|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|5
1606466480000|2020-11-27 08:41:20|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|4
1606466490000|2020-11-27 08:41:30|26666.8|26659.8|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|9
1606466510000|2020-11-27 08:41:50|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|5
1606466520000|2020-11-27 08:42:00|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|0
1606466530000|2020-11-27 08:42:10|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|3
1606466540000|2020-11-27 08:42:20|||||||||5
1606466550000|2020-11-27 08:42:30|26676.8|26669.8|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|134
1606466570000|2020-11-27 08:42:50|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|26676.8|26669.8|2
1606466580000|2020-11-27 08:43:00|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1606466590000|2020-11-27 08:43:10|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|0
1606466640000|2020-11-27 08:44:00|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|3
1606466710000|2020-11-27 08:45:10|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|0
1606466750000|2020-11-27 08:45:50|||||||||2
1606466800000|2020-11-27 08:46:40|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|4
1606466830000|2020-11-27 08:47:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|3
1606466840000|2020-11-27 08:47:20|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|10
1606466850000|2020-11-27 08:47:30|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|2
1606466880000|2020-11-27 08:48:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|3
1606466890000|2020-11-27 08:48:10|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|7
1606466900000|2020-11-27 08:48:20|||||||||1
1606466910000|2020-11-27 08:48:30|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|39
1606466930000|2020-11-27 08:48:50|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26689.3|26682.3|3
1606466940000|2020-11-27 08:49:00|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|7
1606466960000|2020-11-27 08:49:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606466980000|2020-11-27 08:49:40|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|42
1606466990000|2020-11-27 08:49:50|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26686.8|26679.8|16
1606467010000|2020-11-27 08:50:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1606467020000|2020-11-27 08:50:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|5
1606467030000|2020-11-27 08:50:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606467040000|2020-11-27 08:50:40|26696.8|26689.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|75
1606467050000|2020-11-27 08:50:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606467070000|2020-11-27 08:51:10|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|31
1606467090000|2020-11-27 08:51:30|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|12
1606467100000|2020-11-27 08:51:40|26701.8|26694.8|26706.8|26699.8|26709.3|26702.3|26701.8|26694.8|51
1606467110000|2020-11-27 08:51:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606467120000|2020-11-27 08:52:00|||||||||4
1606467130000|2020-11-27 08:52:10|26709.3|26702.3|26711.8|26704.8|26714.3|26707.3|26709.3|26702.3|1
1606467140000|2020-11-27 08:52:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|23
1606467150000|2020-11-27 08:52:30|26719.3|26712.3|26714.3|26707.3|26719.3|26712.3|26714.3|26707.3|23
1606467160000|2020-11-27 08:52:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1606467170000|2020-11-27 08:52:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1606467180000|2020-11-27 08:53:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|12
1606467190000|2020-11-27 08:53:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|27
1606467200000|2020-11-27 08:53:20|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|3
1606467230000|2020-11-27 08:53:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26
1606467260000|2020-11-27 08:54:20|||||||||6
1606467270000|2020-11-27 08:54:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|9
1606467290000|2020-11-27 08:54:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|0
1606467300000|2020-11-27 08:55:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606467320000|2020-11-27 08:55:20|26706.8|26699.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|17
1606467330000|2020-11-27 08:55:30|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|0
1606467340000|2020-11-27 08:55:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|23
1606467420000|2020-11-27 08:57:00|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|11
1606467430000|2020-11-27 08:57:10|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|5
1606467480000|2020-11-27 08:58:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|2
1606467500000|2020-11-27 08:58:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|0
1606467520000|2020-11-27 08:58:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|2
1606467540000|2020-11-27 08:59:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606467570000|2020-11-27 08:59:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|5
1606467580000|2020-11-27 08:59:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606467590000|2020-11-27 08:59:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1606467600000|2020-11-27 09:00:00|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1606467610000|2020-11-27 09:00:10|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|19
1606467620000|2020-11-27 09:00:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|14
1606467630000|2020-11-27 09:00:30|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1606467650000|2020-11-27 09:00:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1606467660000|2020-11-27 09:01:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606467680000|2020-11-27 09:01:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1606467690000|2020-11-27 09:01:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1606467700000|2020-11-27 09:01:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|4
1606467710000|2020-11-27 09:01:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1606467740000|2020-11-27 09:02:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|2
1606467760000|2020-11-27 09:02:40|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|22
1606467770000|2020-11-27 09:02:50|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|0
1606467780000|2020-11-27 09:03:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|1
1606467790000|2020-11-27 09:03:10|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|3
1606467800000|2020-11-27 09:03:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|0
1606467810000|2020-11-27 09:03:30|26726.8|26719.8|26736.8|26729.8|26741.8|26734.8|26724.3|26717.3|40
1606467820000|2020-11-27 09:03:40|26739.3|26732.3|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|7
1606467830000|2020-11-27 09:03:50|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|2
1606467840000|2020-11-27 09:04:00|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|38
1606467850000|2020-11-27 09:04:10|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|0
1606467860000|2020-11-27 09:04:20|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|29
1606467870000|2020-11-27 09:04:30|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|18
1606467880000|2020-11-27 09:04:40|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|6
1606467890000|2020-11-27 09:04:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|5
1606467900000|2020-11-27 09:05:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|9
1606467910000|2020-11-27 09:05:10|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|7
1606467920000|2020-11-27 09:05:20|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|28
1606467940000|2020-11-27 09:05:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|0
1606467950000|2020-11-27 09:05:50|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|8
1606467960000|2020-11-27 09:06:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|7
1606467980000|2020-11-27 09:06:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1606468000000|2020-11-27 09:06:40|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|1
1606468010000|2020-11-27 09:06:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1606468040000|2020-11-27 09:07:20|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|3
1606468050000|2020-11-27 09:07:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1606468070000|2020-11-27 09:07:50|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|5
1606468080000|2020-11-27 09:08:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|5
1606468120000|2020-11-27 09:08:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|7
1606468130000|2020-11-27 09:08:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|8
1606468150000|2020-11-27 09:09:10|||||||||9
1606468180000|2020-11-27 09:09:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|25
1606468190000|2020-11-27 09:09:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1606468210000|2020-11-27 09:10:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606468220000|2020-11-27 09:10:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26701.8|26694.8|38
1606468230000|2020-11-27 09:10:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|6
1606468240000|2020-11-27 09:10:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|3
1606468250000|2020-11-27 09:10:50|||||||||6
1606468280000|2020-11-27 09:11:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|2
1606468290000|2020-11-27 09:11:30|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1606468300000|2020-11-27 09:11:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1606468310000|2020-11-27 09:11:50|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1606468350000|2020-11-27 09:12:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|8
1606468360000|2020-11-27 09:12:40|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|6
1606468370000|2020-11-27 09:12:50|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|36
1606468400000|2020-11-27 09:13:20|||||||||1
1606468410000|2020-11-27 09:13:30|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|7
1606468420000|2020-11-27 09:13:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1606468440000|2020-11-27 09:14:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|9
1606468450000|2020-11-27 09:14:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|2
1606468460000|2020-11-27 09:14:20|||||||||3
1606468480000|2020-11-27 09:14:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|2
1606468490000|2020-11-27 09:14:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|4
1606468500000|2020-11-27 09:15:00|26691.8|26684.8|26694.3|26687.3|26696.8|26689.8|26691.8|26684.8|12
1606468510000|2020-11-27 09:15:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1606468520000|2020-11-27 09:15:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|1
1606468560000|2020-11-27 09:16:00|26691.8|26684.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|4
1606468600000|2020-11-27 09:16:40|26696.8|26689.8|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|6
1606468610000|2020-11-27 09:16:50|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|0
1606468620000|2020-11-27 09:17:00|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|7
1606468630000|2020-11-27 09:17:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|7
1606468670000|2020-11-27 09:17:50|||||||||9
1606468680000|2020-11-27 09:18:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|1
1606468690000|2020-11-27 09:18:10|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|3
1606468700000|2020-11-27 09:18:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1606468720000|2020-11-27 09:18:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606468770000|2020-11-27 09:19:30|||||||||1
1606468790000|2020-11-27 09:19:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|2
1606468800000|2020-11-27 09:20:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|3
1606468810000|2020-11-27 09:20:10|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1606468820000|2020-11-27 09:20:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|4
1606468850000|2020-11-27 09:20:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|2
1606468860000|2020-11-27 09:21:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|6
1606468870000|2020-11-27 09:21:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|3
1606468880000|2020-11-27 09:21:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|2
1606468890000|2020-11-27 09:21:30|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|1
1606468910000|2020-11-27 09:21:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1606468920000|2020-11-27 09:22:00|26696.8|26689.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|5
1606468930000|2020-11-27 09:22:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1606468950000|2020-11-27 09:22:30|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|3
1606468960000|2020-11-27 09:22:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1606468970000|2020-11-27 09:22:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|19
1606468980000|2020-11-27 09:23:00|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|6
1606468990000|2020-11-27 09:23:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|46
1606469000000|2020-11-27 09:23:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1606469010000|2020-11-27 09:23:30|26731.8|26724.8|26736.8|26729.8|26741.8|26734.8|26731.8|26724.8|23
1606469020000|2020-11-27 09:23:40|26734.3|26727.3|26726.8|26719.8|26734.3|26727.3|26726.8|26719.8|6
1606469040000|2020-11-27 09:24:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|6
1606469050000|2020-11-27 09:24:10|||||||||2
1606469070000|2020-11-27 09:24:30|26721.8|26714.8|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|7
1606469080000|2020-11-27 09:24:40|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|0
1606469100000|2020-11-27 09:25:00|26724.3|26717.3|26719.3|26712.3|26724.3|26717.3|26716.8|26709.8|5
1606469110000|2020-11-27 09:25:10|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|4
1606469120000|2020-11-27 09:25:20|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|4
1606469130000|2020-11-27 09:25:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1606469140000|2020-11-27 09:25:40|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|2
1606469150000|2020-11-27 09:25:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1606469160000|2020-11-27 09:26:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1606469190000|2020-11-27 09:26:30|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|4
1606469210000|2020-11-27 09:26:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|1
1606469220000|2020-11-27 09:27:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|7
1606469230000|2020-11-27 09:27:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1606469250000|2020-11-27 09:27:30|||||||||5
1606469270000|2020-11-27 09:27:50|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|6
1606469280000|2020-11-27 09:28:00|||||||||3
1606469300000|2020-11-27 09:28:20|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|2
1606469320000|2020-11-27 09:28:40|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|3
1606469330000|2020-11-27 09:28:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|2
1606469340000|2020-11-27 09:29:00|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|1
1606469350000|2020-11-27 09:29:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606469360000|2020-11-27 09:29:20|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1606469370000|2020-11-27 09:29:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|3
1606469390000|2020-11-27 09:29:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|6
1606469400000|2020-11-27 09:30:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|0
1606469420000|2020-11-27 09:30:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606469430000|2020-11-27 09:30:30|||||||||2
1606469440000|2020-11-27 09:30:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606469460000|2020-11-27 09:31:00|||||||||6
1606469470000|2020-11-27 09:31:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|7
1606469480000|2020-11-27 09:31:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606469510000|2020-11-27 09:31:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606469520000|2020-11-27 09:32:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1606469560000|2020-11-27 09:32:40|26696.8|26689.8|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|16
1606469570000|2020-11-27 09:32:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|6
1606469580000|2020-11-27 09:33:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|13
1606469590000|2020-11-27 09:33:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|7
1606469600000|2020-11-27 09:33:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|3
1606469610000|2020-11-27 09:33:30|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26689.3|26682.3|3
1606469620000|2020-11-27 09:33:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|0
1606469630000|2020-11-27 09:33:50|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|7
1606469670000|2020-11-27 09:34:30|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|22
1606469680000|2020-11-27 09:34:40|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26689.3|26682.3|12
1606469690000|2020-11-27 09:34:50|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|8
1606469700000|2020-11-27 09:35:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|1
1606469710000|2020-11-27 09:35:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|0
1606469730000|2020-11-27 09:35:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|25
1606469740000|2020-11-27 09:35:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|4
1606469760000|2020-11-27 09:36:00|||||||||15
1606469770000|2020-11-27 09:36:10|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|2
1606469780000|2020-11-27 09:36:20|||||||||3
1606469790000|2020-11-27 09:36:30|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|3
1606469800000|2020-11-27 09:36:40|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|13
1606469830000|2020-11-27 09:37:10|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|4
1606469850000|2020-11-27 09:37:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|18
1606469860000|2020-11-27 09:37:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|1
1606469880000|2020-11-27 09:38:00|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|3
1606469890000|2020-11-27 09:38:10|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|2
1606469950000|2020-11-27 09:39:10|26681.8|26674.8|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|7
1606469960000|2020-11-27 09:39:20|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|3
1606469970000|2020-11-27 09:39:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|1
1606469990000|2020-11-27 09:39:50|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|1
1606470000000|2020-11-27 09:40:00|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|2
1606470010000|2020-11-27 09:40:10|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|2
1606470020000|2020-11-27 09:40:20|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|3
1606470030000|2020-11-27 09:40:30|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|11
1606470040000|2020-11-27 09:40:40|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|4
1606470060000|2020-11-27 09:41:00|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|7
1606470070000|2020-11-27 09:41:10|||||||||1
1606470130000|2020-11-27 09:42:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606470140000|2020-11-27 09:42:20|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|5
1606470150000|2020-11-27 09:42:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606470200000|2020-11-27 09:43:20|||||||||8
1606470210000|2020-11-27 09:43:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606470220000|2020-11-27 09:43:40|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606470230000|2020-11-27 09:43:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|27
1606470240000|2020-11-27 09:44:00|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|8
1606470250000|2020-11-27 09:44:10|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|10
1606470310000|2020-11-27 09:45:10|26681.8|26674.8|26679.3|26672.3|26681.8|26674.8|26679.3|26672.3|10
1606470320000|2020-11-27 09:45:20|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|0
1606470330000|2020-11-27 09:45:30|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|0
1606470340000|2020-11-27 09:45:40|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|6
1606470390000|2020-11-27 09:46:30|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|15
1606470400000|2020-11-27 09:46:40|26686.8|26679.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|2
1606470450000|2020-11-27 09:47:30|26676.8|26669.8|26679.3|26672.3|26679.3|26672.3|26676.8|26669.8|7
1606470460000|2020-11-27 09:47:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|0
1606470480000|2020-11-27 09:48:00|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|5
1606470490000|2020-11-27 09:48:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606470500000|2020-11-27 09:48:20|||||||||10
1606470550000|2020-11-27 09:49:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|2
1606470560000|2020-11-27 09:49:20|||||||||1
1606470570000|2020-11-27 09:49:30|||||||||2
1606470600000|2020-11-27 09:50:00|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1606470610000|2020-11-27 09:50:10|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1606470620000|2020-11-27 09:50:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|1
1606470630000|2020-11-27 09:50:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606470700000|2020-11-27 09:51:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|2
1606470710000|2020-11-27 09:51:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606470720000|2020-11-27 09:52:00|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606470730000|2020-11-27 09:52:10|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|12
1606470740000|2020-11-27 09:52:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|9
1606470770000|2020-11-27 09:52:50|||||||||3
1606470780000|2020-11-27 09:53:00|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|6
1606470810000|2020-11-27 09:53:30|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|0
1606470830000|2020-11-27 09:53:50|26671.8|26664.8|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|45
1606470840000|2020-11-27 09:54:00|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|1
1606470870000|2020-11-27 09:54:30|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|2
1606470880000|2020-11-27 09:54:40|26679.3|26672.3|26679.3|26672.3|26681.8|26674.8|26679.3|26672.3|5
1606470890000|2020-11-27 09:54:50|26676.8|26669.8|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|0
1606470900000|2020-11-27 09:55:00|||||||||1
1606470930000|2020-11-27 09:55:30|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|3
1606470940000|2020-11-27 09:55:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|1
1606470970000|2020-11-27 09:56:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|11
1606470980000|2020-11-27 09:56:20|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|3
1606470990000|2020-11-27 09:56:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1606471000000|2020-11-27 09:56:40|||||||||6
1606471010000|2020-11-27 09:56:50|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|0
1606471020000|2020-11-27 09:57:00|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|3
1606471030000|2020-11-27 09:57:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606471040000|2020-11-27 09:57:20|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|2
1606471050000|2020-11-27 09:57:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606471060000|2020-11-27 09:57:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|1
1606471080000|2020-11-27 09:58:00|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|4
1606471150000|2020-11-27 09:59:10|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|0
1606471160000|2020-11-27 09:59:20|26681.8|26674.8|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|0
1606471170000|2020-11-27 09:59:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1606471180000|2020-11-27 09:59:40|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606471270000|2020-11-27 10:01:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|4
1606471290000|2020-11-27 10:01:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|20
1606471300000|2020-11-27 10:01:40|||||||||11
1606471320000|2020-11-27 10:02:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|6
1606471360000|2020-11-27 10:02:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|10
1606471380000|2020-11-27 10:03:00|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|3
1606471390000|2020-11-27 10:03:10|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|0
1606471400000|2020-11-27 10:03:20|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|3
1606471490000|2020-11-27 10:04:50|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|9
1606471540000|2020-11-27 10:05:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|1
1606471550000|2020-11-27 10:05:50|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1606471570000|2020-11-27 10:06:10|||||||||4
1606471590000|2020-11-27 10:06:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|5
1606471600000|2020-11-27 10:06:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606471620000|2020-11-27 10:07:00|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|2
1606471630000|2020-11-27 10:07:10|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|5
1606471650000|2020-11-27 10:07:30|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|14
1606471660000|2020-11-27 10:07:40|||||||||1
1606471680000|2020-11-27 10:08:00|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1606471700000|2020-11-27 10:08:20|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|7
1606471710000|2020-11-27 10:08:30|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|0
1606471720000|2020-11-27 10:08:40|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|6
1606471730000|2020-11-27 10:08:50|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|0
1606471740000|2020-11-27 10:09:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|2
1606471750000|2020-11-27 10:09:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1606471780000|2020-11-27 10:09:40|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1606471810000|2020-11-27 10:10:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|3
1606471820000|2020-11-27 10:10:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606471830000|2020-11-27 10:10:30|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|0
1606471840000|2020-11-27 10:10:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|0
1606471860000|2020-11-27 10:11:00|||||||||4
1606471870000|2020-11-27 10:11:10|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26691.8|26684.8|6
1606471880000|2020-11-27 10:11:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1606471900000|2020-11-27 10:11:40|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|0
1606471910000|2020-11-27 10:11:50|26691.8|26684.8|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|0
1606471920000|2020-11-27 10:12:00|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26691.8|26684.8|25
1606471930000|2020-11-27 10:12:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|1
1606471940000|2020-11-27 10:12:20|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|1
1606471950000|2020-11-27 10:12:30|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|0
1606471970000|2020-11-27 10:12:50|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1606472050000|2020-11-27 10:14:10|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|3
1606472060000|2020-11-27 10:14:20|26696.8|26689.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|3
1606472070000|2020-11-27 10:14:30|26696.8|26689.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|2
1606472080000|2020-11-27 10:14:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|1
1606472090000|2020-11-27 10:14:50|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|6
1606472100000|2020-11-27 10:15:00|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|0
1606472140000|2020-11-27 10:15:40|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1606472150000|2020-11-27 10:15:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|1
1606472160000|2020-11-27 10:16:00|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606472190000|2020-11-27 10:16:30|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|18
1606472200000|2020-11-27 10:16:40|26676.8|26669.8|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|6
1606472210000|2020-11-27 10:16:50|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|16
1606472220000|2020-11-27 10:17:00|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|0
1606472230000|2020-11-27 10:17:10|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|3
1606472260000|2020-11-27 10:17:40|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|3
1606472270000|2020-11-27 10:17:50|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606472280000|2020-11-27 10:18:00|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606472310000|2020-11-27 10:18:30|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|1
1606472340000|2020-11-27 10:19:00|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|6
1606472360000|2020-11-27 10:19:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|3
1606472370000|2020-11-27 10:19:30|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|2
1606472380000|2020-11-27 10:19:40|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|2
1606472390000|2020-11-27 10:19:50|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606472400000|2020-11-27 10:20:00|||||||||2
1606472420000|2020-11-27 10:20:20|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606472430000|2020-11-27 10:20:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|9
1606472440000|2020-11-27 10:20:40|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|5
1606472470000|2020-11-27 10:21:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606472490000|2020-11-27 10:21:30|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|2
1606472500000|2020-11-27 10:21:40|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|0
1606472520000|2020-11-27 10:22:00|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|15
1606472530000|2020-11-27 10:22:10|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|1
1606472540000|2020-11-27 10:22:20|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1606472550000|2020-11-27 10:22:30|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|0
1606472560000|2020-11-27 10:22:40|26691.8|26684.8|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|4
1606472570000|2020-11-27 10:22:50|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1606472580000|2020-11-27 10:23:00|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|0
1606472590000|2020-11-27 10:23:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|3
1606472600000|2020-11-27 10:23:20|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|8
1606472660000|2020-11-27 10:24:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|13
1606472730000|2020-11-27 10:25:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1606472780000|2020-11-27 10:26:20|||||||||1
1606472790000|2020-11-27 10:26:30|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|11
1606472870000|2020-11-27 10:27:50|||||||||1
1606472880000|2020-11-27 10:28:00|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|34
1606472890000|2020-11-27 10:28:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|1
1606472910000|2020-11-27 10:28:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|4
1606472920000|2020-11-27 10:28:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|3
1606472980000|2020-11-27 10:29:40|||||||||1
1606473030000|2020-11-27 10:30:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|5
1606473040000|2020-11-27 10:30:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|4
1606473070000|2020-11-27 10:31:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|6
1606473090000|2020-11-27 10:31:30|||||||||8
1606473120000|2020-11-27 10:32:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|5
1606473130000|2020-11-27 10:32:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|7
1606473140000|2020-11-27 10:32:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606473150000|2020-11-27 10:32:30|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606473160000|2020-11-27 10:32:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606473210000|2020-11-27 10:33:30|||||||||4
1606473260000|2020-11-27 10:34:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|13
1606473270000|2020-11-27 10:34:30|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|5
1606473310000|2020-11-27 10:35:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|2
1606473320000|2020-11-27 10:35:20|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|0
1606473330000|2020-11-27 10:35:30|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606473360000|2020-11-27 10:36:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606473380000|2020-11-27 10:36:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|1
1606473390000|2020-11-27 10:36:30|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1606473420000|2020-11-27 10:37:00|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|4
1606473440000|2020-11-27 10:37:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|52
1606473450000|2020-11-27 10:37:30|||||||||1
1606473480000|2020-11-27 10:38:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|2
1606473490000|2020-11-27 10:38:10|||||||||3
1606473520000|2020-11-27 10:38:40|||||||||1
1606473530000|2020-11-27 10:38:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606473560000|2020-11-27 10:39:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|4
1606473630000|2020-11-27 10:40:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606473660000|2020-11-27 10:41:00|||||||||1
1606473700000|2020-11-27 10:41:40|||||||||3
1606473710000|2020-11-27 10:41:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1606473720000|2020-11-27 10:42:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606473770000|2020-11-27 10:42:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1606473780000|2020-11-27 10:43:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|15
1606473790000|2020-11-27 10:43:10|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|3
1606473800000|2020-11-27 10:43:20|||||||||29
1606473870000|2020-11-27 10:44:30|||||||||6
1606473900000|2020-11-27 10:45:00|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|10
1606473910000|2020-11-27 10:45:10|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1606473920000|2020-11-27 10:45:20|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|1
1606473930000|2020-11-27 10:45:30|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606473940000|2020-11-27 10:45:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606474040000|2020-11-27 10:47:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|5
1606474050000|2020-11-27 10:47:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606474110000|2020-11-27 10:48:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|10
1606474130000|2020-11-27 10:48:50|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|0
1606474140000|2020-11-27 10:49:00|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|1
1606474150000|2020-11-27 10:49:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1606474160000|2020-11-27 10:49:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|8
1606474180000|2020-11-27 10:49:40|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|2
1606474190000|2020-11-27 10:49:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1606474220000|2020-11-27 10:50:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606474250000|2020-11-27 10:50:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606474260000|2020-11-27 10:51:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606474270000|2020-11-27 10:51:10|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|2
1606474280000|2020-11-27 10:51:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1606474290000|2020-11-27 10:51:30|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606474330000|2020-11-27 10:52:10|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1606474340000|2020-11-27 10:52:20|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|4
1606474380000|2020-11-27 10:53:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1606474390000|2020-11-27 10:53:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1606474450000|2020-11-27 10:54:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|3
1606474480000|2020-11-27 10:54:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606474500000|2020-11-27 10:55:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606474520000|2020-11-27 10:55:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606474570000|2020-11-27 10:56:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1606474580000|2020-11-27 10:56:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606474650000|2020-11-27 10:57:30|||||||||1
1606474690000|2020-11-27 10:58:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|9
1606474700000|2020-11-27 10:58:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606474710000|2020-11-27 10:58:30|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|9
1606474720000|2020-11-27 10:58:40|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1606474730000|2020-11-27 10:58:50|26711.8|26704.8|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|12
1606474740000|2020-11-27 10:59:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|1
1606474750000|2020-11-27 10:59:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1606474760000|2020-11-27 10:59:20|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|5
1606474770000|2020-11-27 10:59:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606474780000|2020-11-27 10:59:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1606474820000|2020-11-27 11:00:20|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|7
1606474830000|2020-11-27 11:00:30|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1606474840000|2020-11-27 11:00:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606474850000|2020-11-27 11:00:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|1
1606474860000|2020-11-27 11:01:00|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|3
1606474870000|2020-11-27 11:01:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1606474880000|2020-11-27 11:01:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|6
1606474890000|2020-11-27 11:01:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606474900000|2020-11-27 11:01:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|7
1606474910000|2020-11-27 11:01:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|10
1606474920000|2020-11-27 11:02:00|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1606475030000|2020-11-27 11:03:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1606475080000|2020-11-27 11:04:40|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|3
1606475190000|2020-11-27 11:06:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|7
1606475220000|2020-11-27 11:07:00|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|5
1606475230000|2020-11-27 11:07:10|26716.8|26709.8|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|2
1606475240000|2020-11-27 11:07:20|||||||||10
1606475290000|2020-11-27 11:08:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|12
1606475300000|2020-11-27 11:08:20|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|2
1606475310000|2020-11-27 11:08:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1606475340000|2020-11-27 11:09:00|||||||||15
1606475350000|2020-11-27 11:09:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1606475430000|2020-11-27 11:10:30|||||||||13
1606475490000|2020-11-27 11:11:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|5
1606475500000|2020-11-27 11:11:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|3
1606475520000|2020-11-27 11:12:00|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|7
1606475530000|2020-11-27 11:12:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606475540000|2020-11-27 11:12:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1606475560000|2020-11-27 11:12:40|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|5
1606475570000|2020-11-27 11:12:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|1
1606475580000|2020-11-27 11:13:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1606475640000|2020-11-27 11:14:00|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|5
1606475650000|2020-11-27 11:14:10|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1606475730000|2020-11-27 11:15:30|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|5
1606475740000|2020-11-27 11:15:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606475900000|2020-11-27 11:18:20|||||||||6
1606475920000|2020-11-27 11:18:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606475930000|2020-11-27 11:18:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606475970000|2020-11-27 11:19:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606476100000|2020-11-27 11:21:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|4
1606476160000|2020-11-27 11:22:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|7
1606476170000|2020-11-27 11:22:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606476180000|2020-11-27 11:23:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1606476310000|2020-11-27 11:25:10|||||||||21
1606476320000|2020-11-27 11:25:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|7
1606476360000|2020-11-27 11:26:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|23
1606476450000|2020-11-27 11:27:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|6
1606476460000|2020-11-27 11:27:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|3
1606476480000|2020-11-27 11:28:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606476490000|2020-11-27 11:28:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1606476500000|2020-11-27 11:28:20|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1606476510000|2020-11-27 11:28:30|26706.8|26699.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|1
1606476520000|2020-11-27 11:28:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606476540000|2020-11-27 11:29:00|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|1
1606476560000|2020-11-27 11:29:20|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|0
1606476570000|2020-11-27 11:29:30|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|5
1606476590000|2020-11-27 11:29:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|21
1606476620000|2020-11-27 11:30:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476650000|2020-11-27 11:30:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476660000|2020-11-27 11:31:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|2
1606476720000|2020-11-27 11:32:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476730000|2020-11-27 11:32:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476740000|2020-11-27 11:32:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476760000|2020-11-27 11:32:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476770000|2020-11-27 11:32:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|0
1606476780000|2020-11-27 11:33:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1606476790000|2020-11-27 11:33:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476800000|2020-11-27 11:33:20|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1606476810000|2020-11-27 11:33:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606476820000|2020-11-27 11:33:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|2
1606476830000|2020-11-27 11:33:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606476870000|2020-11-27 11:34:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476880000|2020-11-27 11:34:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476910000|2020-11-27 11:35:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|6
1606476920000|2020-11-27 11:35:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606476940000|2020-11-27 11:35:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1606476950000|2020-11-27 11:35:50|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|2
1606476960000|2020-11-27 11:36:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606476980000|2020-11-27 11:36:20|||||||||1
1606476990000|2020-11-27 11:36:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606477000000|2020-11-27 11:36:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1606477010000|2020-11-27 11:36:50|||||||||2
1606477020000|2020-11-27 11:37:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|2
1606477050000|2020-11-27 11:37:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606477060000|2020-11-27 11:37:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1606477140000|2020-11-27 11:39:00|||||||||1
1606477220000|2020-11-27 11:40:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|6
1606477260000|2020-11-27 11:41:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1606477270000|2020-11-27 11:41:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606477280000|2020-11-27 11:41:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1606477400000|2020-11-27 11:43:20|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|5
1606477490000|2020-11-27 11:44:50|||||||||1
1606477580000|2020-11-27 11:46:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|7
1606477600000|2020-11-27 11:46:40|||||||||1
1606477620000|2020-11-27 11:47:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1606477630000|2020-11-27 11:47:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1606477690000|2020-11-27 11:48:10|||||||||1
1606477700000|2020-11-27 11:48:20|||||||||1
1606477740000|2020-11-27 11:49:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|3
1606477770000|2020-11-27 11:49:30|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|1
1606477780000|2020-11-27 11:49:40|26706.8|26699.8|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|0
1606477790000|2020-11-27 11:49:50|26706.8|26699.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|0
1606477800000|2020-11-27 11:50:00|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|5
1606477810000|2020-11-27 11:50:10|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|1
1606477820000|2020-11-27 11:50:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606477830000|2020-11-27 11:50:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|4
1606477850000|2020-11-27 11:50:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606477860000|2020-11-27 11:51:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606477920000|2020-11-27 11:52:00|||||||||4
1606477930000|2020-11-27 11:52:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26
1606477950000|2020-11-27 11:52:30|||||||||7
1606477960000|2020-11-27 11:52:40|||||||||9
1606477970000|2020-11-27 11:52:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|12
1606477980000|2020-11-27 11:53:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1606478040000|2020-11-27 11:54:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1606478100000|2020-11-27 11:55:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|5
1606478110000|2020-11-27 11:55:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|4
1606478170000|2020-11-27 11:56:10|||||||||13
1606478270000|2020-11-27 11:57:50|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|6
1606478320000|2020-11-27 11:58:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606478340000|2020-11-27 11:59:00|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1606478350000|2020-11-27 11:59:10|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|4
1606478440000|2020-11-27 12:00:40|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|2
1606478490000|2020-11-27 12:01:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|4
1606478500000|2020-11-27 12:01:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|9
1606478510000|2020-11-27 12:01:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1606478680000|2020-11-27 12:04:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|2
1606478730000|2020-11-27 12:05:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1606478760000|2020-11-27 12:06:00|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|10
1606478770000|2020-11-27 12:06:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606478780000|2020-11-27 12:06:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1606478790000|2020-11-27 12:06:30|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|7
1606478800000|2020-11-27 12:06:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|2
1606478810000|2020-11-27 12:06:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606478850000|2020-11-27 12:07:30|||||||||1
1606478860000|2020-11-27 12:07:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|2
1606478910000|2020-11-27 12:08:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|6
1606478920000|2020-11-27 12:08:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606478930000|2020-11-27 12:08:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606478960000|2020-11-27 12:09:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1606478970000|2020-11-27 12:09:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606479040000|2020-11-27 12:10:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|4
1606479050000|2020-11-27 12:10:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606479080000|2020-11-27 12:11:20|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|1
1606479100000|2020-11-27 12:11:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1606479110000|2020-11-27 12:11:50|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|6
1606479120000|2020-11-27 12:12:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1606479130000|2020-11-27 12:12:10|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26701.8|26694.8|2
1606479140000|2020-11-27 12:12:20|26701.8|26694.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|1
1606479160000|2020-11-27 12:12:40|||||||||1
1606479180000|2020-11-27 12:13:00|||||||||1
1606479190000|2020-11-27 12:13:10|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|3
1606479270000|2020-11-27 12:14:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|4
1606479370000|2020-11-27 12:16:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|1
1606479390000|2020-11-27 12:16:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|5
1606479400000|2020-11-27 12:16:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|3
1606479420000|2020-11-27 12:17:00|26696.8|26689.8|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|4
1606479430000|2020-11-27 12:17:10|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606479440000|2020-11-27 12:17:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606479450000|2020-11-27 12:17:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1606479460000|2020-11-27 12:17:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1606479470000|2020-11-27 12:17:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1606479560000|2020-11-27 12:19:20|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|12
1606479570000|2020-11-27 12:19:30|26696.8|26689.8|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|1
1606479580000|2020-11-27 12:19:40|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|1
1606479660000|2020-11-27 12:21:00|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|9
1606479710000|2020-11-27 12:21:50|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|9
1606479770000|2020-11-27 12:22:50|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|4
1606479800000|2020-11-27 12:23:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|7
1606479810000|2020-11-27 12:23:30|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1606479820000|2020-11-27 12:23:40|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|1
1606479830000|2020-11-27 12:23:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1606479840000|2020-11-27 12:24:00|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1606479860000|2020-11-27 12:24:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|5
1606479880000|2020-11-27 12:24:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|3
1606479890000|2020-11-27 12:24:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606479910000|2020-11-27 12:25:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606479920000|2020-11-27 12:25:20|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|5
1606479930000|2020-11-27 12:25:30|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|0
1606479940000|2020-11-27 12:25:40|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|2
1606479950000|2020-11-27 12:25:50|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|1
1606479960000|2020-11-27 12:26:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1606479970000|2020-11-27 12:26:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1606479980000|2020-11-27 12:26:20|||||||||5
1606480030000|2020-11-27 12:27:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|2
1606480040000|2020-11-27 12:27:20|||||||||7
1606480100000|2020-11-27 12:28:20|||||||||7
1606480110000|2020-11-27 12:28:30|||||||||1
1606480170000|2020-11-27 12:29:30|||||||||7
1606480220000|2020-11-27 12:30:20|||||||||5
1606480280000|2020-11-27 12:31:20|||||||||3
1606480340000|2020-11-27 12:32:20|||||||||6
1606480360000|2020-11-27 12:32:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|15
1606480370000|2020-11-27 12:32:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|5
1606480380000|2020-11-27 12:33:00|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|1
1606480390000|2020-11-27 12:33:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1606480400000|2020-11-27 12:33:20|||||||||4
1606480410000|2020-11-27 12:33:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|1
1606480420000|2020-11-27 12:33:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|4
1606480470000|2020-11-27 12:34:30|||||||||7
1606480480000|2020-11-27 12:34:40|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|3
1606480500000|2020-11-27 12:35:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|8
1606480510000|2020-11-27 12:35:10|||||||||1
1606480520000|2020-11-27 12:35:20|||||||||4
1606480530000|2020-11-27 12:35:30|26704.3|26697.3|26696.8|26689.8|26704.3|26697.3|26696.8|26689.8|1
1606480570000|2020-11-27 12:36:10|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|3
1606480580000|2020-11-27 12:36:20|||||||||5
1606480630000|2020-11-27 12:37:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|3
1606480640000|2020-11-27 12:37:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|5
1606480670000|2020-11-27 12:37:50|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|4
1606480680000|2020-11-27 12:38:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|10
1606480690000|2020-11-27 12:38:10|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1606480700000|2020-11-27 12:38:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|1
1606480710000|2020-11-27 12:38:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606480720000|2020-11-27 12:38:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606480860000|2020-11-27 12:41:00|||||||||2
1606480900000|2020-11-27 12:41:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606480930000|2020-11-27 12:42:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606480960000|2020-11-27 12:42:40|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|1
1606480970000|2020-11-27 12:42:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1606480980000|2020-11-27 12:43:00|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1606481040000|2020-11-27 12:44:00|||||||||1
1606481050000|2020-11-27 12:44:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|2
1606481060000|2020-11-27 12:44:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1606481090000|2020-11-27 12:44:50|||||||||2
1606481130000|2020-11-27 12:45:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1606481180000|2020-11-27 12:46:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|4
1606481190000|2020-11-27 12:46:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606481210000|2020-11-27 12:46:50|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|5
1606481220000|2020-11-27 12:47:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|4
1606481230000|2020-11-27 12:47:10|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|1
1606481240000|2020-11-27 12:47:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606481260000|2020-11-27 12:47:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|7
1606481270000|2020-11-27 12:47:50|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|1
1606481300000|2020-11-27 12:48:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|6
1606481390000|2020-11-27 12:49:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1606481400000|2020-11-27 12:50:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606481420000|2020-11-27 12:50:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606481530000|2020-11-27 12:52:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|8
1606481540000|2020-11-27 12:52:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1606481550000|2020-11-27 12:52:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606481560000|2020-11-27 12:52:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1606481570000|2020-11-27 12:52:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1606481630000|2020-11-27 12:53:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606481670000|2020-11-27 12:54:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|8
1606481780000|2020-11-27 12:56:20|||||||||1
1606481790000|2020-11-27 12:56:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|10
1606481820000|2020-11-27 12:57:00|||||||||1
1606481840000|2020-11-27 12:57:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|11
1606481900000|2020-11-27 12:58:20|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|10
1606481970000|2020-11-27 12:59:30|||||||||18
1606481990000|2020-11-27 12:59:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|10
1606482010000|2020-11-27 13:00:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|5
1606482060000|2020-11-27 13:01:00|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|0
1606482070000|2020-11-27 13:01:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606482080000|2020-11-27 13:01:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1606482180000|2020-11-27 13:03:00|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|1
1606482190000|2020-11-27 13:03:10|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|3
1606482200000|2020-11-27 13:03:20|26706.8|26699.8|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|1
1606482210000|2020-11-27 13:03:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606482220000|2020-11-27 13:03:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606482230000|2020-11-27 13:03:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606482310000|2020-11-27 13:05:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|19
1606482320000|2020-11-27 13:05:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|7
1606482340000|2020-11-27 13:05:40|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|1
1606482350000|2020-11-27 13:05:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1606482360000|2020-11-27 13:06:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1606482490000|2020-11-27 13:08:10|||||||||2
1606482640000|2020-11-27 13:10:40|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|25
1606482650000|2020-11-27 13:10:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|34
1606482660000|2020-11-27 13:11:00|||||||||4
1606482700000|2020-11-27 13:11:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|17
1606482710000|2020-11-27 13:11:50|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1606482720000|2020-11-27 13:12:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1606482790000|2020-11-27 13:13:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|2
1606483080000|2020-11-27 13:18:00|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|10
1606483090000|2020-11-27 13:18:10|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|18
1606483110000|2020-11-27 13:18:30|||||||||7
1606483140000|2020-11-27 13:19:00|||||||||4
1606483420000|2020-11-27 13:23:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|22
1606483430000|2020-11-27 13:23:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|13
1606483440000|2020-11-27 13:24:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|4
1606483450000|2020-11-27 13:24:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1606483480000|2020-11-27 13:24:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1606483490000|2020-11-27 13:24:50|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1606483500000|2020-11-27 13:25:00|||||||||2
1606483550000|2020-11-27 13:25:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|1
1606483570000|2020-11-27 13:26:10|||||||||2
1606483600000|2020-11-27 13:26:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|0
1606483610000|2020-11-27 13:26:50|26706.8|26699.8|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606483700000|2020-11-27 13:28:20|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|4
1606483710000|2020-11-27 13:28:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1606483720000|2020-11-27 13:28:40|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|0
1606483740000|2020-11-27 13:29:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1606483800000|2020-11-27 13:30:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|7
1606483810000|2020-11-27 13:30:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1606483930000|2020-11-27 13:32:10|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|10
1606483940000|2020-11-27 13:32:20|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1606484020000|2020-11-27 13:33:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|7
1606484060000|2020-11-27 13:34:20|26706.8|26699.8|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|6
1606484070000|2020-11-27 13:34:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1606484100000|2020-11-27 13:35:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|13
1606484160000|2020-11-27 13:36:00|||||||||3
1606484230000|2020-11-27 13:37:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|6
1606484260000|2020-11-27 13:37:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|12
1606484330000|2020-11-27 13:38:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1606484360000|2020-11-27 13:39:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1606484370000|2020-11-27 13:39:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1606484400000|2020-11-27 13:40:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|11
1606484440000|2020-11-27 13:40:40|||||||||7
1606484450000|2020-11-27 13:40:50|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|12
1606484470000|2020-11-27 13:41:10|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|12
1606484480000|2020-11-27 13:41:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|4
1606484490000|2020-11-27 13:41:30|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|0
1606484500000|2020-11-27 13:41:40|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1606484510000|2020-11-27 13:41:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|0
1606484570000|2020-11-27 13:42:50|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|2
1606484580000|2020-11-27 13:43:00|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|19
1606484590000|2020-11-27 13:43:10|||||||||4
1606484600000|2020-11-27 13:43:20|||||||||5
1606484620000|2020-11-27 13:43:40|||||||||2
1606484630000|2020-11-27 13:43:50|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|16
1606484660000|2020-11-27 13:44:20|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|8
1606484670000|2020-11-27 13:44:30|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|1
1606484740000|2020-11-27 13:45:40|||||||||1
1606484750000|2020-11-27 13:45:50|||||||||1
1606484760000|2020-11-27 13:46:00|||||||||17
1606484770000|2020-11-27 13:46:10|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|2
1606484780000|2020-11-27 13:46:20|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|24
1606484790000|2020-11-27 13:46:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|31
1606484810000|2020-11-27 13:46:50|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|11
1606484820000|2020-11-27 13:47:00|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|12
1606484830000|2020-11-27 13:47:10|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|4
1606484880000|2020-11-27 13:48:00|||||||||11
1606484890000|2020-11-27 13:48:10|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|6
1606484900000|2020-11-27 13:48:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1606484910000|2020-11-27 13:48:30|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|2
1606484940000|2020-11-27 13:49:00|26736.8|26729.8|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|7
1606484950000|2020-11-27 13:49:10|26736.8|26729.8|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|0
1606484960000|2020-11-27 13:49:20|26736.8|26729.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|2
1606485010000|2020-11-27 13:50:10|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|5
1606485020000|2020-11-27 13:50:20|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|1
1606485030000|2020-11-27 13:50:30|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|4
1606485040000|2020-11-27 13:50:40|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|0
1606485050000|2020-11-27 13:50:50|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|0
1606485060000|2020-11-27 13:51:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|1
1606485080000|2020-11-27 13:51:20|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|1
1606485090000|2020-11-27 13:51:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|3
1606485100000|2020-11-27 13:51:40|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|1
1606485160000|2020-11-27 13:52:40|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|5
1606485170000|2020-11-27 13:52:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|0
1606485240000|2020-11-27 13:54:00|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|4
1606485250000|2020-11-27 13:54:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1606485260000|2020-11-27 13:54:20|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1606485280000|2020-11-27 13:54:40|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|1
1606485290000|2020-11-27 13:54:50|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|0
1606485300000|2020-11-27 13:55:00|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|4
1606485310000|2020-11-27 13:55:10|26741.8|26734.8|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|0
1606485320000|2020-11-27 13:55:20|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1606485360000|2020-11-27 13:56:00|||||||||8
1606485380000|2020-11-27 13:56:20|||||||||7
1606485410000|2020-11-27 13:56:50|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|3
1606485420000|2020-11-27 13:57:00|26751.8|26744.8|26761.8|26754.8|26761.8|26754.8|26751.8|26744.8|52
1606485430000|2020-11-27 13:57:10|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|13
1606485450000|2020-11-27 13:57:30|||||||||26
1606485470000|2020-11-27 13:57:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|2
1606485490000|2020-11-27 13:58:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|20
1606485500000|2020-11-27 13:58:20|||||||||4
1606485530000|2020-11-27 13:58:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|4
1606485540000|2020-11-27 13:59:00|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|9
1606485550000|2020-11-27 13:59:10|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26754.3|26747.3|2
1606485560000|2020-11-27 13:59:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1606485580000|2020-11-27 13:59:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|6
1606485590000|2020-11-27 13:59:50|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|9
1606485600000|2020-11-27 14:00:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|3
1606485620000|2020-11-27 14:00:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|6
1606485640000|2020-11-27 14:00:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|1
1606485650000|2020-11-27 14:00:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|4
1606485670000|2020-11-27 14:01:10|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|5
1606485700000|2020-11-27 14:01:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|21
1606485710000|2020-11-27 14:01:50|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|13
1606485720000|2020-11-27 14:02:00|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|14
1606485730000|2020-11-27 14:02:10|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|2
1606485740000|2020-11-27 14:02:20|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|5
1606485750000|2020-11-27 14:02:30|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|4
1606485760000|2020-11-27 14:02:40|||||||||8
1606485780000|2020-11-27 14:03:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|4
1606485790000|2020-11-27 14:03:10|||||||||5
1606485800000|2020-11-27 14:03:20|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|5
1606485810000|2020-11-27 14:03:30|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606485850000|2020-11-27 14:04:10|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|8
1606485870000|2020-11-27 14:04:30|||||||||1
1606485890000|2020-11-27 14:04:50|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|2
1606485900000|2020-11-27 14:05:00|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|1
1606485910000|2020-11-27 14:05:10|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|10
1606485990000|2020-11-27 14:06:30|||||||||8
1606486010000|2020-11-27 14:06:50|||||||||1
1606486020000|2020-11-27 14:07:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|14
1606486060000|2020-11-27 14:07:40|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|29
1606486070000|2020-11-27 14:07:50|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|8
1606486080000|2020-11-27 14:08:00|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|3
1606486090000|2020-11-27 14:08:10|26776.8|26769.8|26779.3|26772.3|26779.3|26772.3|26776.8|26769.8|1
1606486100000|2020-11-27 14:08:20|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|0
1606486120000|2020-11-27 14:08:40|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|6
1606486130000|2020-11-27 14:08:50|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|8
1606486140000|2020-11-27 14:09:00|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|3
1606486150000|2020-11-27 14:09:10|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|3
1606486170000|2020-11-27 14:09:30|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|0
1606486220000|2020-11-27 14:10:20|||||||||11
1606486230000|2020-11-27 14:10:30|||||||||5
1606486240000|2020-11-27 14:10:40|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|14
1606486250000|2020-11-27 14:10:50|||||||||4
1606486310000|2020-11-27 14:11:50|||||||||1
1606486320000|2020-11-27 14:12:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|20
1606486330000|2020-11-27 14:12:10|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|4
1606486350000|2020-11-27 14:12:30|||||||||42
1606486380000|2020-11-27 14:13:00|||||||||12
1606486410000|2020-11-27 14:13:30|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|33
1606486420000|2020-11-27 14:13:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1606486470000|2020-11-27 14:14:30|||||||||1
1606486500000|2020-11-27 14:15:00|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|0
1606486510000|2020-11-27 14:15:10|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|5
1606486520000|2020-11-27 14:15:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|4
1606486530000|2020-11-27 14:15:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1606486560000|2020-11-27 14:16:00|||||||||11
1606486600000|2020-11-27 14:16:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|2
1606486610000|2020-11-27 14:16:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|6
1606486620000|2020-11-27 14:17:00|||||||||1
1606486670000|2020-11-27 14:17:50|||||||||2
1606486720000|2020-11-27 14:18:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|2
1606486730000|2020-11-27 14:18:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|7
1606486760000|2020-11-27 14:19:20|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|3
1606486770000|2020-11-27 14:19:30|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|12
1606486810000|2020-11-27 14:20:10|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|3
1606486820000|2020-11-27 14:20:20|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|0
1606486830000|2020-11-27 14:20:30|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1606486840000|2020-11-27 14:20:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|1
1606486850000|2020-11-27 14:20:50|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606486860000|2020-11-27 14:21:00|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|2
1606486880000|2020-11-27 14:21:20|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|1
1606486890000|2020-11-27 14:21:30|26756.8|26749.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|4
1606486900000|2020-11-27 14:21:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606486930000|2020-11-27 14:22:10|||||||||2
1606486940000|2020-11-27 14:22:20|||||||||2
1606486950000|2020-11-27 14:22:30|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|1
1606486980000|2020-11-27 14:23:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|2
1606486990000|2020-11-27 14:23:10|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606487000000|2020-11-27 14:23:20|||||||||47
1606487060000|2020-11-27 14:24:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|8
1606487070000|2020-11-27 14:24:30|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|8
1606487080000|2020-11-27 14:24:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1606487100000|2020-11-27 14:25:00|||||||||1
1606487140000|2020-11-27 14:25:40|||||||||3
1606487200000|2020-11-27 14:26:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|3
1606487220000|2020-11-27 14:27:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|1
1606487230000|2020-11-27 14:27:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|6
1606487250000|2020-11-27 14:27:30|||||||||1
1606487270000|2020-11-27 14:27:50|||||||||1
1606487280000|2020-11-27 14:28:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|12
1606487290000|2020-11-27 14:28:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|9
1606487300000|2020-11-27 14:28:20|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|18
1606487310000|2020-11-27 14:28:30|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|20
1606487330000|2020-11-27 14:28:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1606487350000|2020-11-27 14:29:10|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|4
1606487360000|2020-11-27 14:29:20|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|3
1606487370000|2020-11-27 14:29:30|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|5
1606487380000|2020-11-27 14:29:40|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|6
1606487400000|2020-11-27 14:30:00|26754.3|26747.3|26746.8|26739.8|26756.8|26749.8|26746.8|26739.8|41
1606487410000|2020-11-27 14:30:10|||||||||1
1606487420000|2020-11-27 14:30:20|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|8
1606487430000|2020-11-27 14:30:30|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|2
1606487440000|2020-11-27 14:30:40|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|7
1606487450000|2020-11-27 14:30:50|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|18
1606487460000|2020-11-27 14:31:00|26756.8|26749.8|26751.8|26744.8|26759.3|26752.3|26751.8|26744.8|42
1606487470000|2020-11-27 14:31:10|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1606487480000|2020-11-27 14:31:20|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|9
1606487490000|2020-11-27 14:31:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606487500000|2020-11-27 14:31:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|7
1606487510000|2020-11-27 14:31:50|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|0
1606487520000|2020-11-27 14:32:00|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|14
1606487530000|2020-11-27 14:32:10|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|4
1606487540000|2020-11-27 14:32:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606487560000|2020-11-27 14:32:40|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1606487570000|2020-11-27 14:32:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1606487580000|2020-11-27 14:33:00|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|42
1606487590000|2020-11-27 14:33:10|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|3
1606487600000|2020-11-27 14:33:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|11
1606487610000|2020-11-27 14:33:30|||||||||3
1606487620000|2020-11-27 14:33:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|20
1606487650000|2020-11-27 14:34:10|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|9
1606487660000|2020-11-27 14:34:20|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606487690000|2020-11-27 14:34:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1606487700000|2020-11-27 14:35:00|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|12
1606487720000|2020-11-27 14:35:20|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|8
1606487730000|2020-11-27 14:35:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|5
1606487740000|2020-11-27 14:35:40|26769.3|26762.3|26771.8|26764.8|26774.3|26767.3|26766.8|26759.8|26
1606487750000|2020-11-27 14:35:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|1
1606487780000|2020-11-27 14:36:20|||||||||5
1606487810000|2020-11-27 14:36:50|||||||||1
1606487820000|2020-11-27 14:37:00|||||||||2
1606487840000|2020-11-27 14:37:20|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|20
1606487850000|2020-11-27 14:37:30|||||||||1
1606487860000|2020-11-27 14:37:40|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|38
1606487870000|2020-11-27 14:37:50|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|33
1606487880000|2020-11-27 14:38:00|||||||||1
1606487910000|2020-11-27 14:38:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|4
1606487920000|2020-11-27 14:38:40|26791.8|26784.8|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|35
1606487930000|2020-11-27 14:38:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|9
1606487940000|2020-11-27 14:39:00|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|10
1606487950000|2020-11-27 14:39:10|26799.3|26792.3|26806.8|26799.8|26806.8|26799.8|26796.8|26789.8|67
1606487960000|2020-11-27 14:39:20|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|31
1606487970000|2020-11-27 14:39:30|26814.3|26807.3|26816.8|26809.8|26816.8|26809.8|26814.3|26807.3|19
1606487980000|2020-11-27 14:39:40|26811.8|26804.8|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|8
1606487990000|2020-11-27 14:39:50|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|7
1606488000000|2020-11-27 14:40:00|26814.3|26807.3|26811.8|26804.8|26814.3|26807.3|26811.8|26804.8|25
1606488010000|2020-11-27 14:40:10|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|13
1606488020000|2020-11-27 14:40:20|26806.8|26799.8|26801.8|26794.8|26806.8|26799.8|26801.8|26794.8|22
1606488040000|2020-11-27 14:40:40|||||||||2
1606488050000|2020-11-27 14:40:50|||||||||4
1606488060000|2020-11-27 14:41:00|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|11
1606488080000|2020-11-27 14:41:20|26794.3|26787.3|26794.3|26787.3|26796.8|26789.8|26791.8|26784.8|26
1606488090000|2020-11-27 14:41:30|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|16
1606488110000|2020-11-27 14:41:50|26786.8|26779.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|22
1606488120000|2020-11-27 14:42:00|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|31
1606488130000|2020-11-27 14:42:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|11
1606488140000|2020-11-27 14:42:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|2
1606488150000|2020-11-27 14:42:30|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|2
1606488170000|2020-11-27 14:42:50|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|14
1606488180000|2020-11-27 14:43:00|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|22
1606488210000|2020-11-27 14:43:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|56
1606488220000|2020-11-27 14:43:40|26781.8|26774.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|19
1606488230000|2020-11-27 14:43:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|5
1606488240000|2020-11-27 14:44:00|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|11
1606488250000|2020-11-27 14:44:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|9
1606488280000|2020-11-27 14:44:40|||||||||2
1606488290000|2020-11-27 14:44:50|26786.8|26779.8|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|9
1606488300000|2020-11-27 14:45:00|26786.8|26779.8|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|7
1606488310000|2020-11-27 14:45:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|1
1606488320000|2020-11-27 14:45:20|26786.8|26779.8|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|2
1606488330000|2020-11-27 14:45:30|26791.8|26784.8|26781.8|26774.8|26791.8|26784.8|26781.8|26774.8|23
1606488340000|2020-11-27 14:45:40|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|12
1606488350000|2020-11-27 14:45:50|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|2
1606488360000|2020-11-27 14:46:00|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|28
1606488370000|2020-11-27 14:46:10|||||||||1
1606488390000|2020-11-27 14:46:30|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|2
1606488400000|2020-11-27 14:46:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|0
1606488410000|2020-11-27 14:46:50|||||||||4
1606488420000|2020-11-27 14:47:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|3
1606488430000|2020-11-27 14:47:10|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|4
1606488440000|2020-11-27 14:47:20|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|3
1606488480000|2020-11-27 14:48:00|26779.3|26772.3|26771.8|26764.8|26779.3|26772.3|26771.8|26764.8|6
1606488490000|2020-11-27 14:48:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606488510000|2020-11-27 14:48:30|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|0
1606488520000|2020-11-27 14:48:40|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606488530000|2020-11-27 14:48:50|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26766.8|26759.8|67
1606488550000|2020-11-27 14:49:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|7
1606488590000|2020-11-27 14:49:50|||||||||3
1606488600000|2020-11-27 14:50:00|||||||||3
1606488610000|2020-11-27 14:50:10|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|12
1606488630000|2020-11-27 14:50:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|17
1606488670000|2020-11-27 14:51:10|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|8
1606488680000|2020-11-27 14:51:20|||||||||3
1606488690000|2020-11-27 14:51:30|||||||||2
1606488700000|2020-11-27 14:51:40|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|7
1606488710000|2020-11-27 14:51:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|3
1606488720000|2020-11-27 14:52:00|||||||||4
1606488730000|2020-11-27 14:52:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|5
1606488760000|2020-11-27 14:52:40|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|38
1606488770000|2020-11-27 14:52:50|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|4
1606488780000|2020-11-27 14:53:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1606488790000|2020-11-27 14:53:10|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|4
1606488800000|2020-11-27 14:53:20|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|4
1606488820000|2020-11-27 14:53:40|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|3
1606488840000|2020-11-27 14:54:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|13
1606488850000|2020-11-27 14:54:10|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|2
1606488860000|2020-11-27 14:54:20|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|19
1606488890000|2020-11-27 14:54:50|||||||||5
1606488900000|2020-11-27 14:55:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|13
1606488910000|2020-11-27 14:55:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|5
1606488920000|2020-11-27 14:55:20|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|6
1606488930000|2020-11-27 14:55:30|26756.8|26749.8|26761.8|26754.8|26766.8|26759.8|26756.8|26749.8|7
1606488950000|2020-11-27 14:55:50|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|4
1606489020000|2020-11-27 14:57:00|||||||||2
1606489030000|2020-11-27 14:57:10|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|7
1606489040000|2020-11-27 14:57:20|||||||||3
1606489050000|2020-11-27 14:57:30|||||||||3
1606489060000|2020-11-27 14:57:40|||||||||4
1606489090000|2020-11-27 14:58:10|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|7
1606489100000|2020-11-27 14:58:20|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|0
1606489140000|2020-11-27 14:59:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|4
1606489180000|2020-11-27 14:59:40|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|9
1606489190000|2020-11-27 14:59:50|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|5
1606489200000|2020-11-27 15:00:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|9
1606489220000|2020-11-27 15:00:20|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|1
1606489230000|2020-11-27 15:00:30|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1606489240000|2020-11-27 15:00:40|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|3
1606489250000|2020-11-27 15:00:50|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|2
1606489260000|2020-11-27 15:01:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|8
1606489270000|2020-11-27 15:01:10|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|2
1606489280000|2020-11-27 15:01:20|||||||||1
1606489290000|2020-11-27 15:01:30|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|9
1606489320000|2020-11-27 15:02:00|26771.8|26764.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|7
1606489330000|2020-11-27 15:02:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606489340000|2020-11-27 15:02:20|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|0
1606489350000|2020-11-27 15:02:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606489360000|2020-11-27 15:02:40|||||||||2
1606489370000|2020-11-27 15:02:50|26764.3|26757.3|26766.8|26759.8|26769.3|26762.3|26764.3|26757.3|29
1606489380000|2020-11-27 15:03:00|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1606489420000|2020-11-27 15:03:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|7
1606489450000|2020-11-27 15:04:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606489460000|2020-11-27 15:04:20|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|2
1606489470000|2020-11-27 15:04:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606489480000|2020-11-27 15:04:40|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606489490000|2020-11-27 15:04:50|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|0
1606489500000|2020-11-27 15:05:00|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|3
1606489510000|2020-11-27 15:05:10|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|1
1606489540000|2020-11-27 15:05:40|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|9
1606489560000|2020-11-27 15:06:00|||||||||7
1606489580000|2020-11-27 15:06:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|11
1606489590000|2020-11-27 15:06:30|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|3
1606489610000|2020-11-27 15:06:50|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|2
1606489620000|2020-11-27 15:07:00|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|2
1606489650000|2020-11-27 15:07:30|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|6
1606489660000|2020-11-27 15:07:40|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|7
1606489680000|2020-11-27 15:08:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|14
1606489700000|2020-11-27 15:08:20|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|7
1606489710000|2020-11-27 15:08:30|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|2
1606489720000|2020-11-27 15:08:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|7
1606489730000|2020-11-27 15:08:50|26769.3|26762.3|26776.8|26769.8|26776.8|26769.8|26766.8|26759.8|6
1606489740000|2020-11-27 15:09:00|||||||||10
1606489750000|2020-11-27 15:09:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|5
1606489760000|2020-11-27 15:09:20|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|10
1606489770000|2020-11-27 15:09:30|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|2
1606489780000|2020-11-27 15:09:40|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|5
1606489800000|2020-11-27 15:10:00|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|11
1606489810000|2020-11-27 15:10:10|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|0
1606489840000|2020-11-27 15:10:40|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|4
1606489850000|2020-11-27 15:10:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|2
1606489860000|2020-11-27 15:11:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|20
1606489870000|2020-11-27 15:11:10|26781.8|26774.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|14
1606489880000|2020-11-27 15:11:20|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|7
1606489890000|2020-11-27 15:11:30|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|18
1606489900000|2020-11-27 15:11:40|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|0
1606489910000|2020-11-27 15:11:50|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|1
1606489920000|2020-11-27 15:12:00|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|21
1606489930000|2020-11-27 15:12:10|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|1
1606489940000|2020-11-27 15:12:20|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|1
1606489950000|2020-11-27 15:12:30|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|0
1606489960000|2020-11-27 15:12:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|0
1606489970000|2020-11-27 15:12:50|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|1
1606489980000|2020-11-27 15:13:00|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|0
1606490000000|2020-11-27 15:13:20|||||||||3
1606490040000|2020-11-27 15:14:00|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|1
1606490070000|2020-11-27 15:14:30|||||||||1
1606490080000|2020-11-27 15:14:40|26781.8|26774.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|42
1606490090000|2020-11-27 15:14:50|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|2
1606490100000|2020-11-27 15:15:00|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|3
1606490110000|2020-11-27 15:15:10|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|10
1606490120000|2020-11-27 15:15:20|||||||||20
1606490130000|2020-11-27 15:15:30|||||||||2
1606490140000|2020-11-27 15:15:40|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|10
1606490170000|2020-11-27 15:16:10|26771.8|26764.8|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|20
1606490180000|2020-11-27 15:16:20|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|11
1606490200000|2020-11-27 15:16:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|4
1606490220000|2020-11-27 15:17:00|26781.8|26774.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|12
1606490230000|2020-11-27 15:17:10|26781.8|26774.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|6
1606490240000|2020-11-27 15:17:20|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|2
1606490250000|2020-11-27 15:17:30|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|0
1606490260000|2020-11-27 15:17:40|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|4
1606490270000|2020-11-27 15:17:50|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|0
1606490310000|2020-11-27 15:18:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|1
1606490330000|2020-11-27 15:18:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|8
1606490350000|2020-11-27 15:19:10|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|3
1606490360000|2020-11-27 15:19:20|||||||||24
1606490370000|2020-11-27 15:19:30|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|1
1606490420000|2020-11-27 15:20:20|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|48
1606490430000|2020-11-27 15:20:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1606490460000|2020-11-27 15:21:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|18
1606490470000|2020-11-27 15:21:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|10
1606490480000|2020-11-27 15:21:20|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1606490500000|2020-11-27 15:21:40|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|8
1606490550000|2020-11-27 15:22:30|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|0
1606490560000|2020-11-27 15:22:40|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|10
1606490570000|2020-11-27 15:22:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|23
1606490580000|2020-11-27 15:23:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|2
1606490590000|2020-11-27 15:23:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|1
1606490600000|2020-11-27 15:23:20|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|2
1606490620000|2020-11-27 15:23:40|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|5
1606490630000|2020-11-27 15:23:50|26781.8|26774.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|5
1606490660000|2020-11-27 15:24:20|26791.8|26784.8|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|6
1606490670000|2020-11-27 15:24:30|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606490680000|2020-11-27 15:24:40|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|4
1606490690000|2020-11-27 15:24:50|26786.8|26779.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|0
1606490710000|2020-11-27 15:25:10|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|3
1606490720000|2020-11-27 15:25:20|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|2
1606490730000|2020-11-27 15:25:30|26786.8|26779.8|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|0
1606490740000|2020-11-27 15:25:40|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|0
1606490750000|2020-11-27 15:25:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|8
1606490770000|2020-11-27 15:26:10|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|9
1606490780000|2020-11-27 15:26:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606490790000|2020-11-27 15:26:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|2
1606490800000|2020-11-27 15:26:40|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|10
1606490810000|2020-11-27 15:26:50|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|5
1606490830000|2020-11-27 15:27:10|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|2
1606490840000|2020-11-27 15:27:20|26771.8|26764.8|26761.8|26754.8|26771.8|26764.8|26761.8|26754.8|6
1606490850000|2020-11-27 15:27:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|6
1606490890000|2020-11-27 15:28:10|||||||||1
1606490900000|2020-11-27 15:28:20|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|7
1606490910000|2020-11-27 15:28:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1606490920000|2020-11-27 15:28:40|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|2
1606490930000|2020-11-27 15:28:50|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|11
1606490940000|2020-11-27 15:29:00|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|4
1606490950000|2020-11-27 15:29:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606490960000|2020-11-27 15:29:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606490970000|2020-11-27 15:29:30|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|1
1606490990000|2020-11-27 15:29:50|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|5
1606491000000|2020-11-27 15:30:00|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|5
1606491010000|2020-11-27 15:30:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1606491060000|2020-11-27 15:31:00|||||||||7
1606491070000|2020-11-27 15:31:10|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|29
1606491080000|2020-11-27 15:31:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|3
1606491090000|2020-11-27 15:31:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|19
1606491100000|2020-11-27 15:31:40|||||||||3
1606491110000|2020-11-27 15:31:50|||||||||4
1606491120000|2020-11-27 15:32:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|4
1606491130000|2020-11-27 15:32:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|1
1606491140000|2020-11-27 15:32:20|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|6
1606491170000|2020-11-27 15:32:50|26771.8|26764.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|9
1606491180000|2020-11-27 15:33:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1606491200000|2020-11-27 15:33:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|66
1606491210000|2020-11-27 15:33:30|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|2
1606491220000|2020-11-27 15:33:40|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|1
1606491230000|2020-11-27 15:33:50|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|1
1606491250000|2020-11-27 15:34:10|||||||||1
1606491260000|2020-11-27 15:34:20|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|4
1606491270000|2020-11-27 15:34:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|6
1606491280000|2020-11-27 15:34:40|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|5
1606491310000|2020-11-27 15:35:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|8
1606491320000|2020-11-27 15:35:20|||||||||1
1606491330000|2020-11-27 15:35:30|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|11
1606491350000|2020-11-27 15:35:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|4
1606491360000|2020-11-27 15:36:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1606491370000|2020-11-27 15:36:10|||||||||2
1606491380000|2020-11-27 15:36:20|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|0
1606491390000|2020-11-27 15:36:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|10
1606491490000|2020-11-27 15:38:10|||||||||8
1606491530000|2020-11-27 15:38:50|||||||||2
1606491540000|2020-11-27 15:39:00|||||||||5
1606491560000|2020-11-27 15:39:20|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606491570000|2020-11-27 15:39:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|9
1606491580000|2020-11-27 15:39:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606491590000|2020-11-27 15:39:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1606491600000|2020-11-27 15:40:00|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|4
1606491610000|2020-11-27 15:40:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1606491640000|2020-11-27 15:40:40|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|3
1606491650000|2020-11-27 15:40:50|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|0
1606491660000|2020-11-27 15:41:00|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|0
1606491680000|2020-11-27 15:41:20|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|6
1606491710000|2020-11-27 15:41:50|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|4
1606491720000|2020-11-27 15:42:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1606491760000|2020-11-27 15:42:40|||||||||1
1606491770000|2020-11-27 15:42:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|7
1606491780000|2020-11-27 15:43:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|1
1606491790000|2020-11-27 15:43:10|||||||||2
1606491800000|2020-11-27 15:43:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|6
1606491810000|2020-11-27 15:43:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606491880000|2020-11-27 15:44:40|||||||||4
1606491890000|2020-11-27 15:44:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|36
1606491900000|2020-11-27 15:45:00|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1606491930000|2020-11-27 15:45:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606491950000|2020-11-27 15:45:50|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|3
1606491960000|2020-11-27 15:46:00|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1606491980000|2020-11-27 15:46:20|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|13
1606491990000|2020-11-27 15:46:30|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1606492000000|2020-11-27 15:46:40|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1606492030000|2020-11-27 15:47:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1606492070000|2020-11-27 15:47:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|6
1606492080000|2020-11-27 15:48:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606492100000|2020-11-27 15:48:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|3
1606492130000|2020-11-27 15:48:50|26756.8|26749.8|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|10
1606492140000|2020-11-27 15:49:00|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606492250000|2020-11-27 15:50:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|11
1606492260000|2020-11-27 15:51:00|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|1
1606492280000|2020-11-27 15:51:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|0
1606492290000|2020-11-27 15:51:30|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|12
1606492300000|2020-11-27 15:51:40|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|6
1606492310000|2020-11-27 15:51:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|9
1606492320000|2020-11-27 15:52:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|2
1606492330000|2020-11-27 15:52:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606492340000|2020-11-27 15:52:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606492350000|2020-11-27 15:52:30|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|5
1606492390000|2020-11-27 15:53:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1606492400000|2020-11-27 15:53:20|||||||||3
1606492430000|2020-11-27 15:53:50|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|28
1606492460000|2020-11-27 15:54:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|14
1606492470000|2020-11-27 15:54:30|||||||||12
1606492490000|2020-11-27 15:54:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|10
1606492500000|2020-11-27 15:55:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|10
1606492510000|2020-11-27 15:55:10|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|33
1606492520000|2020-11-27 15:55:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|2
1606492530000|2020-11-27 15:55:30|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|2
1606492540000|2020-11-27 15:55:40|26751.8|26744.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|7
1606492550000|2020-11-27 15:55:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|12
1606492560000|2020-11-27 15:56:00|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|5
1606492570000|2020-11-27 15:56:10|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1606492580000|2020-11-27 15:56:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|2
1606492610000|2020-11-27 15:56:50|||||||||1
1606492630000|2020-11-27 15:57:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|3
1606492660000|2020-11-27 15:57:40|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|4
1606492670000|2020-11-27 15:57:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1606492680000|2020-11-27 15:58:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|3
1606492700000|2020-11-27 15:58:20|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|10
1606492720000|2020-11-27 15:58:40|||||||||1
1606492730000|2020-11-27 15:58:50|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606492740000|2020-11-27 15:59:00|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|12
1606492750000|2020-11-27 15:59:10|||||||||4
1606492760000|2020-11-27 15:59:20|||||||||10
1606492770000|2020-11-27 15:59:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606492780000|2020-11-27 15:59:40|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|9
1606492790000|2020-11-27 15:59:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|9
1606492800000|2020-11-27 16:00:00|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|8
1606492810000|2020-11-27 16:00:10|||||||||3
1606492820000|2020-11-27 16:00:20|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|2
1606492830000|2020-11-27 16:00:30|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|3
1606492840000|2020-11-27 16:00:40|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|0
1606492850000|2020-11-27 16:00:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|9
1606492870000|2020-11-27 16:01:10|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|18
1606492880000|2020-11-27 16:01:20|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|4
1606492900000|2020-11-27 16:01:40|||||||||5
1606492940000|2020-11-27 16:02:20|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|8
1606492950000|2020-11-27 16:02:30|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1606492970000|2020-11-27 16:02:50|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|1
1606492980000|2020-11-27 16:03:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|1
1606492990000|2020-11-27 16:03:10|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|18
1606493040000|2020-11-27 16:04:00|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|34
1606493060000|2020-11-27 16:04:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|1
1606493070000|2020-11-27 16:04:30|||||||||1
1606493080000|2020-11-27 16:04:40|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|2
1606493090000|2020-11-27 16:04:50|26761.8|26754.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|2
1606493120000|2020-11-27 16:05:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|12
1606493130000|2020-11-27 16:05:30|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|4
1606493190000|2020-11-27 16:06:30|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|13
1606493220000|2020-11-27 16:07:00|||||||||8
1606493230000|2020-11-27 16:07:10|||||||||1
1606493280000|2020-11-27 16:08:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|7
1606493290000|2020-11-27 16:08:10|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|2
1606493300000|2020-11-27 16:08:20|||||||||2
1606493330000|2020-11-27 16:08:50|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|2
1606493340000|2020-11-27 16:09:00|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|5
1606493380000|2020-11-27 16:09:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606493390000|2020-11-27 16:09:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|5
1606493450000|2020-11-27 16:10:50|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|5
1606493460000|2020-11-27 16:11:00|||||||||3
1606493480000|2020-11-27 16:11:20|||||||||5
1606493510000|2020-11-27 16:11:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|41
1606493540000|2020-11-27 16:12:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|7
1606493570000|2020-11-27 16:12:50|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|14
1606493580000|2020-11-27 16:13:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|3
1606493590000|2020-11-27 16:13:10|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1606493600000|2020-11-27 16:13:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|1
1606493610000|2020-11-27 16:13:30|||||||||1
1606493640000|2020-11-27 16:14:00|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|20
1606493650000|2020-11-27 16:14:10|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|0
1606493660000|2020-11-27 16:14:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|22
1606493670000|2020-11-27 16:14:30|||||||||1
1606493700000|2020-11-27 16:15:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|10
1606493710000|2020-11-27 16:15:10|26741.8|26734.8|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|5
1606493720000|2020-11-27 16:15:20|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|0
1606493750000|2020-11-27 16:15:50|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|8
1606493760000|2020-11-27 16:16:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|1
1606493770000|2020-11-27 16:16:10|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|3
1606493780000|2020-11-27 16:16:20|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|5
1606493790000|2020-11-27 16:16:30|26741.8|26734.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|1
1606493810000|2020-11-27 16:16:50|||||||||2
1606493830000|2020-11-27 16:17:10|||||||||1
1606493860000|2020-11-27 16:17:40|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|5
1606493880000|2020-11-27 16:18:00|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|5
1606493890000|2020-11-27 16:18:10|26741.8|26734.8|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|1
1606493900000|2020-11-27 16:18:20|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1606493910000|2020-11-27 16:18:30|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|21
1606493920000|2020-11-27 16:18:40|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|0
1606493930000|2020-11-27 16:18:50|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|8
1606493980000|2020-11-27 16:19:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|3
1606493990000|2020-11-27 16:19:50|26749.3|26742.3|26754.3|26747.3|26754.3|26747.3|26749.3|26742.3|5
1606494000000|2020-11-27 16:20:00|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|6
1606494040000|2020-11-27 16:20:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606494050000|2020-11-27 16:20:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|5
1606494070000|2020-11-27 16:21:10|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|13
1606494080000|2020-11-27 16:21:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|14
1606494090000|2020-11-27 16:21:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606494100000|2020-11-27 16:21:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|15
1606494120000|2020-11-27 16:22:00|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|22
1606494130000|2020-11-27 16:22:10|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|5
1606494140000|2020-11-27 16:22:20|||||||||1
1606494170000|2020-11-27 16:22:50|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|21
1606494180000|2020-11-27 16:23:00|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|2
1606494190000|2020-11-27 16:23:10|||||||||26
1606494250000|2020-11-27 16:24:10|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|9
1606494260000|2020-11-27 16:24:20|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1606494270000|2020-11-27 16:24:30|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|0
1606494280000|2020-11-27 16:24:40|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|0
1606494290000|2020-11-27 16:24:50|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|0
1606494300000|2020-11-27 16:25:00|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|2
1606494310000|2020-11-27 16:25:10|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|10
1606494340000|2020-11-27 16:25:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|4
1606494350000|2020-11-27 16:25:50|26771.8|26764.8|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|11
1606494360000|2020-11-27 16:26:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1606494370000|2020-11-27 16:26:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|0
1606494380000|2020-11-27 16:26:20|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|6
1606494390000|2020-11-27 16:26:30|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|7
1606494400000|2020-11-27 16:26:40|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|6
1606494450000|2020-11-27 16:27:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|4
1606494460000|2020-11-27 16:27:40|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|22
1606494470000|2020-11-27 16:27:50|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|23
1606494480000|2020-11-27 16:28:00|||||||||3
1606494490000|2020-11-27 16:28:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|3
1606494510000|2020-11-27 16:28:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|4
1606494570000|2020-11-27 16:29:30|26771.8|26764.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|29
1606494590000|2020-11-27 16:29:50|||||||||1
1606494600000|2020-11-27 16:30:00|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|21
1606494620000|2020-11-27 16:30:20|||||||||2
1606494650000|2020-11-27 16:30:50|||||||||1
1606494660000|2020-11-27 16:31:00|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|6
1606494670000|2020-11-27 16:31:10|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606494680000|2020-11-27 16:31:20|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|3
1606494700000|2020-11-27 16:31:40|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|6
1606494710000|2020-11-27 16:31:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1606494720000|2020-11-27 16:32:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1606494730000|2020-11-27 16:32:10|26771.8|26764.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|1
1606494740000|2020-11-27 16:32:20|||||||||1
1606494780000|2020-11-27 16:33:00|||||||||9
1606494790000|2020-11-27 16:33:10|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|8
1606494800000|2020-11-27 16:33:20|26766.8|26759.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|18
1606494820000|2020-11-27 16:33:40|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|3
1606494830000|2020-11-27 16:33:50|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|6
1606494840000|2020-11-27 16:34:00|26756.8|26749.8|26749.3|26742.3|26756.8|26749.8|26749.3|26742.3|1
1606494850000|2020-11-27 16:34:10|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|21
1606494860000|2020-11-27 16:34:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|3
1606494870000|2020-11-27 16:34:30|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|14
1606494880000|2020-11-27 16:34:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1606494890000|2020-11-27 16:34:50|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|13
1606494900000|2020-11-27 16:35:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|12
1606494910000|2020-11-27 16:35:10|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|2
1606494920000|2020-11-27 16:35:20|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|3
1606494930000|2020-11-27 16:35:30|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|2
1606494940000|2020-11-27 16:35:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|4
1606494950000|2020-11-27 16:35:50|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|3
1606494960000|2020-11-27 16:36:00|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1606494970000|2020-11-27 16:36:10|26754.3|26747.3|26746.8|26739.8|26754.3|26747.3|26746.8|26739.8|6
1606494980000|2020-11-27 16:36:20|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|5
1606494990000|2020-11-27 16:36:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|4
1606495000000|2020-11-27 16:36:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1606495010000|2020-11-27 16:36:50|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|3
1606495020000|2020-11-27 16:37:00|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|11
1606495050000|2020-11-27 16:37:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|31
1606495060000|2020-11-27 16:37:40|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|4
1606495070000|2020-11-27 16:37:50|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1606495080000|2020-11-27 16:38:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|1
1606495090000|2020-11-27 16:38:10|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|2
1606495100000|2020-11-27 16:38:20|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|0
1606495110000|2020-11-27 16:38:30|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|4
1606495140000|2020-11-27 16:39:00|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606495150000|2020-11-27 16:39:10|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606495160000|2020-11-27 16:39:20|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606495170000|2020-11-27 16:39:30|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|2
1606495190000|2020-11-27 16:39:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|12
1606495200000|2020-11-27 16:40:00|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|2
1606495210000|2020-11-27 16:40:10|26756.8|26749.8|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606495270000|2020-11-27 16:41:10|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|2
1606495280000|2020-11-27 16:41:20|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|1
1606495310000|2020-11-27 16:41:50|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|1
1606495320000|2020-11-27 16:42:00|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|27
1606495330000|2020-11-27 16:42:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|6
1606495350000|2020-11-27 16:42:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|8
1606495360000|2020-11-27 16:42:40|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|9
1606495370000|2020-11-27 16:42:50|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606495380000|2020-11-27 16:43:00|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|2
1606495390000|2020-11-27 16:43:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|2
1606495430000|2020-11-27 16:43:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|1
1606495470000|2020-11-27 16:44:30|||||||||1
1606495500000|2020-11-27 16:45:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|10
1606495510000|2020-11-27 16:45:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1606495520000|2020-11-27 16:45:20|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|1
1606495540000|2020-11-27 16:45:40|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|7
1606495550000|2020-11-27 16:45:50|26771.8|26764.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|0
1606495570000|2020-11-27 16:46:10|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|3
1606495580000|2020-11-27 16:46:20|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|9
1606495590000|2020-11-27 16:46:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606495600000|2020-11-27 16:46:40|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|4
1606495610000|2020-11-27 16:46:50|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1606495620000|2020-11-27 16:47:00|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|3
1606495630000|2020-11-27 16:47:10|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606495680000|2020-11-27 16:48:00|26761.8|26754.8|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|14
1606495690000|2020-11-27 16:48:10|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|0
1606495700000|2020-11-27 16:48:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1606495720000|2020-11-27 16:48:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|2
1606495740000|2020-11-27 16:49:00|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1606495750000|2020-11-27 16:49:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|1
1606495760000|2020-11-27 16:49:20|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1606495770000|2020-11-27 16:49:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|48
1606495780000|2020-11-27 16:49:40|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|32
1606495790000|2020-11-27 16:49:50|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|19
1606495800000|2020-11-27 16:50:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|7
1606495810000|2020-11-27 16:50:10|||||||||2
1606495830000|2020-11-27 16:50:30|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|8
1606495840000|2020-11-27 16:50:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606495850000|2020-11-27 16:50:50|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|34
1606495860000|2020-11-27 16:51:00|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|26
1606495880000|2020-11-27 16:51:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|22
1606495910000|2020-11-27 16:51:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|14
1606495920000|2020-11-27 16:52:00|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|35
1606495930000|2020-11-27 16:52:10|||||||||2
1606495950000|2020-11-27 16:52:30|||||||||2
1606495990000|2020-11-27 16:53:10|||||||||1
1606496000000|2020-11-27 16:53:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|3
1606496010000|2020-11-27 16:53:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|1
1606496020000|2020-11-27 16:53:40|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|5
1606496050000|2020-11-27 16:54:10|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|19
1606496060000|2020-11-27 16:54:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|4
1606496080000|2020-11-27 16:54:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|4
1606496090000|2020-11-27 16:54:50|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|7
1606496100000|2020-11-27 16:55:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1606496130000|2020-11-27 16:55:30|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1606496140000|2020-11-27 16:55:40|||||||||2
1606496150000|2020-11-27 16:55:50|||||||||1
1606496160000|2020-11-27 16:56:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|16
1606496170000|2020-11-27 16:56:10|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|1
1606496180000|2020-11-27 16:56:20|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|5
1606496210000|2020-11-27 16:56:50|||||||||1
1606496230000|2020-11-27 16:57:10|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|1
1606496250000|2020-11-27 16:57:30|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|0
1606496260000|2020-11-27 16:57:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1606496280000|2020-11-27 16:58:00|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|9
1606496290000|2020-11-27 16:58:10|||||||||3
1606496300000|2020-11-27 16:58:20|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|1
1606496310000|2020-11-27 16:58:30|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|0
1606496340000|2020-11-27 16:59:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|10
1606496360000|2020-11-27 16:59:20|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|5
1606496400000|2020-11-27 17:00:00|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|2
1606496410000|2020-11-27 17:00:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1606496450000|2020-11-27 17:00:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|41
1606496460000|2020-11-27 17:01:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|52
1606496510000|2020-11-27 17:01:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|43
1606496540000|2020-11-27 17:02:20|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|12
1606496550000|2020-11-27 17:02:30|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1606496570000|2020-11-27 17:02:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|6
1606496580000|2020-11-27 17:03:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1606496590000|2020-11-27 17:03:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1606496600000|2020-11-27 17:03:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1606496610000|2020-11-27 17:03:30|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|0
1606496620000|2020-11-27 17:03:40|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1606496630000|2020-11-27 17:03:50|||||||||1
1606496670000|2020-11-27 17:04:30|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|3
1606496700000|2020-11-27 17:05:00|||||||||11
1606496710000|2020-11-27 17:05:10|||||||||5
1606496720000|2020-11-27 17:05:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|10
1606496730000|2020-11-27 17:05:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|9
1606496740000|2020-11-27 17:05:40|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|2
1606496750000|2020-11-27 17:05:50|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|4
1606496760000|2020-11-27 17:06:00|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|0
1606496770000|2020-11-27 17:06:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606496780000|2020-11-27 17:06:20|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|4
1606496790000|2020-11-27 17:06:30|26756.8|26749.8|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1606496800000|2020-11-27 17:06:40|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|0
1606496820000|2020-11-27 17:07:00|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|1
1606496830000|2020-11-27 17:07:10|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|0
1606496870000|2020-11-27 17:07:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606496880000|2020-11-27 17:08:00|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|4
1606496890000|2020-11-27 17:08:10|26761.8|26754.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|1
1606496900000|2020-11-27 17:08:20|||||||||1
1606496930000|2020-11-27 17:08:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|5
1606496940000|2020-11-27 17:09:00|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|4
1606496950000|2020-11-27 17:09:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|1
1606497030000|2020-11-27 17:10:30|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|3
1606497050000|2020-11-27 17:10:50|||||||||6
1606497060000|2020-11-27 17:11:00|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|4
1606497070000|2020-11-27 17:11:10|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|5
1606497100000|2020-11-27 17:11:40|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1606497110000|2020-11-27 17:11:50|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1606497120000|2020-11-27 17:12:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|4
1606497130000|2020-11-27 17:12:10|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|6
1606497140000|2020-11-27 17:12:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|4
1606497150000|2020-11-27 17:12:30|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1606497160000|2020-11-27 17:12:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|5
1606497180000|2020-11-27 17:13:00|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|5
1606497190000|2020-11-27 17:13:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|0
1606497210000|2020-11-27 17:13:30|||||||||3
1606497220000|2020-11-27 17:13:40|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|7
1606497230000|2020-11-27 17:13:50|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1606497250000|2020-11-27 17:14:10|||||||||1
1606497290000|2020-11-27 17:14:50|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|13
1606497330000|2020-11-27 17:15:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|8
1606497350000|2020-11-27 17:15:50|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|5
1606497370000|2020-11-27 17:16:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|3
1606497400000|2020-11-27 17:16:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1606497460000|2020-11-27 17:17:40|||||||||1
1606497470000|2020-11-27 17:17:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|3
1606497480000|2020-11-27 17:18:00|||||||||1
1606497580000|2020-11-27 17:19:40|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|28
1606497600000|2020-11-27 17:20:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|2
1606497610000|2020-11-27 17:20:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|8
1606497620000|2020-11-27 17:20:20|||||||||2
1606497630000|2020-11-27 17:20:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|25
1606497640000|2020-11-27 17:20:40|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1606497650000|2020-11-27 17:20:50|26746.8|26739.8|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|8
1606497660000|2020-11-27 17:21:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|5
1606497670000|2020-11-27 17:21:10|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|3
1606497680000|2020-11-27 17:21:20|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|2
1606497710000|2020-11-27 17:21:50|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|18
1606497730000|2020-11-27 17:22:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|3
1606497750000|2020-11-27 17:22:30|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|8
1606497760000|2020-11-27 17:22:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1606497780000|2020-11-27 17:23:00|||||||||1
1606497820000|2020-11-27 17:23:40|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|4
1606497830000|2020-11-27 17:23:50|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1606497840000|2020-11-27 17:24:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|1
1606497880000|2020-11-27 17:24:40|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|6
1606497920000|2020-11-27 17:25:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|2
1606497970000|2020-11-27 17:26:10|||||||||3
1606498010000|2020-11-27 17:26:50|||||||||15
1606498020000|2020-11-27 17:27:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|5
1606498070000|2020-11-27 17:27:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|3
1606498080000|2020-11-27 17:28:00|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|0
1606498090000|2020-11-27 17:28:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|4
1606498110000|2020-11-27 17:28:30|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|5
1606498120000|2020-11-27 17:28:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1606498160000|2020-11-27 17:29:20|||||||||2
1606498180000|2020-11-27 17:29:40|||||||||5
1606498200000|2020-11-27 17:30:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|1
1606498210000|2020-11-27 17:30:10|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|1
1606498220000|2020-11-27 17:30:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|4
1606498240000|2020-11-27 17:30:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|3
1606498310000|2020-11-27 17:31:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1606498330000|2020-11-27 17:32:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|3
1606498340000|2020-11-27 17:32:20|||||||||1
1606498360000|2020-11-27 17:32:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|6
1606498370000|2020-11-27 17:32:50|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|0
1606498380000|2020-11-27 17:33:00|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1606498410000|2020-11-27 17:33:30|||||||||4
1606498440000|2020-11-27 17:34:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1606498450000|2020-11-27 17:34:10|||||||||13
1606498490000|2020-11-27 17:34:50|||||||||1
1606498510000|2020-11-27 17:35:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|2
1606498520000|2020-11-27 17:35:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|2
1606498540000|2020-11-27 17:35:40|||||||||2
1606498560000|2020-11-27 17:36:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1606498590000|2020-11-27 17:36:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1606498650000|2020-11-27 17:37:30|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|6
1606498660000|2020-11-27 17:37:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1606498680000|2020-11-27 17:38:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|5
1606498690000|2020-11-27 17:38:10|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|4
1606498730000|2020-11-27 17:38:50|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|14
1606498790000|2020-11-27 17:39:50|||||||||4
1606498830000|2020-11-27 17:40:30|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|8
1606498850000|2020-11-27 17:40:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|5
1606498860000|2020-11-27 17:41:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1606498890000|2020-11-27 17:41:30|||||||||4
1606498910000|2020-11-27 17:41:50|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|1
1606498920000|2020-11-27 17:42:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1606498950000|2020-11-27 17:42:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|6
1606498960000|2020-11-27 17:42:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1606499010000|2020-11-27 17:43:30|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|5
1606499020000|2020-11-27 17:43:40|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|3
1606499030000|2020-11-27 17:43:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|4
1606499040000|2020-11-27 17:44:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1606499050000|2020-11-27 17:44:10|||||||||4
1606499070000|2020-11-27 17:44:30|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|5
1606499130000|2020-11-27 17:45:30|||||||||1
1606499140000|2020-11-27 17:45:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|42
1606499160000|2020-11-27 17:46:00|||||||||1
1606499170000|2020-11-27 17:46:10|||||||||10
1606499180000|2020-11-27 17:46:20|||||||||1
1606499190000|2020-11-27 17:46:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|1
1606499200000|2020-11-27 17:46:40|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|10
1606499260000|2020-11-27 17:47:40|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|2
1606499270000|2020-11-27 17:47:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1606499340000|2020-11-27 17:49:00|||||||||1
1606499350000|2020-11-27 17:49:10|||||||||2
1606499360000|2020-11-27 17:49:20|||||||||1
1606499380000|2020-11-27 17:49:40|||||||||1
1606499390000|2020-11-27 17:49:50|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|8
1606499400000|2020-11-27 17:50:00|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|1
1606499430000|2020-11-27 17:50:30|||||||||3
1606499450000|2020-11-27 17:50:50|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|2
1606499460000|2020-11-27 17:51:00|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|3
1606499470000|2020-11-27 17:51:10|26766.8|26759.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|2
1606499480000|2020-11-27 17:51:20|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1606499490000|2020-11-27 17:51:30|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|8
1606499510000|2020-11-27 17:51:50|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|4
1606499560000|2020-11-27 17:52:40|||||||||1
1606499580000|2020-11-27 17:53:00|||||||||10
1606499610000|2020-11-27 17:53:30|||||||||9
1606499630000|2020-11-27 17:53:50|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|18
1606499640000|2020-11-27 17:54:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|3
1606499650000|2020-11-27 17:54:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|0
1606499670000|2020-11-27 17:54:30|||||||||5
1606499680000|2020-11-27 17:54:40|||||||||10
1606499700000|2020-11-27 17:55:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|4
1606499710000|2020-11-27 17:55:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|1
1606499720000|2020-11-27 17:55:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26769.3|26762.3|9
1606499730000|2020-11-27 17:55:30|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|5
1606499750000|2020-11-27 17:55:50|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|2
1606499760000|2020-11-27 17:56:00|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|2
1606499770000|2020-11-27 17:56:10|||||||||1
1606499780000|2020-11-27 17:56:20|||||||||2
1606499790000|2020-11-27 17:56:30|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|6
1606499800000|2020-11-27 17:56:40|||||||||1
1606499810000|2020-11-27 17:56:50|||||||||3
1606499820000|2020-11-27 17:57:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|6
1606499830000|2020-11-27 17:57:10|||||||||11
1606499840000|2020-11-27 17:57:20|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|9
1606499850000|2020-11-27 17:57:30|||||||||1
1606499870000|2020-11-27 17:57:50|||||||||1
1606499880000|2020-11-27 17:58:00|||||||||3
1606499890000|2020-11-27 17:58:10|||||||||5
1606499900000|2020-11-27 17:58:20|||||||||1
1606499910000|2020-11-27 17:58:30|||||||||4
1606499920000|2020-11-27 17:58:40|||||||||1
1606499930000|2020-11-27 17:58:50|||||||||1
1606499940000|2020-11-27 17:59:00|26776.8|26769.8|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|15
1606499960000|2020-11-27 17:59:20|||||||||1
1606499970000|2020-11-27 17:59:30|||||||||2
1606499980000|2020-11-27 17:59:40|||||||||2
1606499990000|2020-11-27 17:59:50|||||||||13
1606500000000|2020-11-27 18:00:00|||||||||9
1606500020000|2020-11-27 18:00:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|28
1606500030000|2020-11-27 18:00:30|||||||||1
1606500040000|2020-11-27 18:00:40|||||||||2
1606500060000|2020-11-27 18:01:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|5
1606500070000|2020-11-27 18:01:10|||||||||6
1606500130000|2020-11-27 18:02:10|||||||||15
1606500140000|2020-11-27 18:02:20|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|17
1606500200000|2020-11-27 18:03:20|||||||||1
1606500220000|2020-11-27 18:03:40|||||||||1
1606500240000|2020-11-27 18:04:00|||||||||27
1606500250000|2020-11-27 18:04:10|||||||||1
1606500270000|2020-11-27 18:04:30|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|28
1606500280000|2020-11-27 18:04:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|2
1606500290000|2020-11-27 18:04:50|||||||||1
1606500300000|2020-11-27 18:05:00|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|11
1606500310000|2020-11-27 18:05:10|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|5
1606500320000|2020-11-27 18:05:20|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|0
1606500330000|2020-11-27 18:05:30|||||||||13
1606500340000|2020-11-27 18:05:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|3
1606500370000|2020-11-27 18:06:10|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|4
1606500410000|2020-11-27 18:06:50|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|2
1606500420000|2020-11-27 18:07:00|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|23
1606500430000|2020-11-27 18:07:10|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|7
1606500440000|2020-11-27 18:07:20|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|5
1606500450000|2020-11-27 18:07:30|26781.8|26774.8|26784.3|26777.3|26784.3|26777.3|26781.8|26774.8|0
1606500460000|2020-11-27 18:07:40|26786.8|26779.8|26784.3|26777.3|26786.8|26779.8|26784.3|26777.3|0
1606500470000|2020-11-27 18:07:50|26786.8|26779.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|4
1606500480000|2020-11-27 18:08:00|26786.8|26779.8|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|6
1606500520000|2020-11-27 18:08:40|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|0
1606500600000|2020-11-27 18:10:00|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|2
1606500610000|2020-11-27 18:10:10|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|0
1606500620000|2020-11-27 18:10:20|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|3
1606500690000|2020-11-27 18:11:30|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|2
1606500710000|2020-11-27 18:11:50|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|5
1606500720000|2020-11-27 18:12:00|||||||||1
1606500730000|2020-11-27 18:12:10|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|0
1606500740000|2020-11-27 18:12:20|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606500750000|2020-11-27 18:12:30|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|0
1606500780000|2020-11-27 18:13:00|26786.8|26779.8|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|5
1606500790000|2020-11-27 18:13:10|26786.8|26779.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|1
1606500810000|2020-11-27 18:13:30|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|3
1606500820000|2020-11-27 18:13:40|26791.8|26784.8|26794.3|26787.3|26794.3|26787.3|26791.8|26784.8|6
1606500830000|2020-11-27 18:13:50|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|1
1606500840000|2020-11-27 18:14:00|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|2
1606500850000|2020-11-27 18:14:10|||||||||1
1606500870000|2020-11-27 18:14:30|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|3
1606500880000|2020-11-27 18:14:40|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|0
1606500890000|2020-11-27 18:14:50|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|1
1606500900000|2020-11-27 18:15:00|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|33
1606500910000|2020-11-27 18:15:10|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|9
1606500920000|2020-11-27 18:15:20|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|6
1606500960000|2020-11-27 18:16:00|||||||||1
1606501000000|2020-11-27 18:16:40|||||||||1
1606501010000|2020-11-27 18:16:50|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|8
1606501020000|2020-11-27 18:17:00|26791.8|26784.8|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|17
1606501030000|2020-11-27 18:17:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|2
1606501090000|2020-11-27 18:18:10|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|5
1606501100000|2020-11-27 18:18:20|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|4
1606501150000|2020-11-27 18:19:10|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|0
1606501160000|2020-11-27 18:19:20|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|1
1606501190000|2020-11-27 18:19:50|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|0
1606501200000|2020-11-27 18:20:00|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|1
1606501220000|2020-11-27 18:20:20|||||||||2
1606501230000|2020-11-27 18:20:30|||||||||15
1606501420000|2020-11-27 18:23:40|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|1
1606501440000|2020-11-27 18:24:00|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|0
1606501450000|2020-11-27 18:24:10|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|0
1606501460000|2020-11-27 18:24:20|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|0
1606501550000|2020-11-27 18:25:50|||||||||1
1606501920000|2020-11-27 18:32:00|||||||||1
1606502100000|2020-11-27 18:35:00|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|6
1606502110000|2020-11-27 18:35:10|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|8
1606502340000|2020-11-27 18:39:00|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|8
1606502370000|2020-11-27 18:39:30|26801.8|26794.8|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|13
1606502390000|2020-11-27 18:39:50|||||||||2
1606502400000|2020-11-27 18:40:00|26801.8|26794.8|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|5
1606502480000|2020-11-27 18:41:20|||||||||1
1606502760000|2020-11-27 18:46:00|||||||||7
1606502920000|2020-11-27 18:48:40|||||||||1
1606503000000|2020-11-27 18:50:00|||||||||2
1606503120000|2020-11-27 18:52:00|||||||||8
1606503500000|2020-11-27 18:58:20|||||||||1
1606504140000|2020-11-27 19:09:00|||||||||3
1606504310000|2020-11-27 19:11:50|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|4
1606504340000|2020-11-27 19:12:20|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|0
1606504350000|2020-11-27 19:12:30|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|5
1606504550000|2020-11-27 19:15:50|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|0
1606504940000|2020-11-27 19:22:20|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|6
1606504950000|2020-11-27 19:22:30|||||||||1
1606504980000|2020-11-27 19:23:00|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|6
1606504990000|2020-11-27 19:23:10|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|0
1606505030000|2020-11-27 19:23:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|14
1606505040000|2020-11-27 19:24:00|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|3
1606505060000|2020-11-27 19:24:20|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|0
1606505080000|2020-11-27 19:24:40|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|9
1606505130000|2020-11-27 19:25:30|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|0
1606505140000|2020-11-27 19:25:40|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|4
1606505160000|2020-11-27 19:26:00|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|6
1606505200000|2020-11-27 19:26:40|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|3
1606505210000|2020-11-27 19:26:50|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|10
1606505220000|2020-11-27 19:27:00|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|3
1606505450000|2020-11-27 19:30:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606505490000|2020-11-27 19:31:30|||||||||3
1606505510000|2020-11-27 19:31:50|||||||||2
1606505520000|2020-11-27 19:32:00|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|4
1606505540000|2020-11-27 19:32:20|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|2
1606505620000|2020-11-27 19:33:40|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|2
1606505660000|2020-11-27 19:34:20|||||||||1
1606505770000|2020-11-27 19:36:10|||||||||1
1606505880000|2020-11-27 19:38:00|||||||||1
1606506460000|2020-11-27 19:47:40|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|6
1606506480000|2020-11-27 19:48:00|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606506500000|2020-11-27 19:48:20|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|6
1606506620000|2020-11-27 19:50:20|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|5
1606506660000|2020-11-27 19:51:00|||||||||1
1606506950000|2020-11-27 19:55:50|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|6
1606506960000|2020-11-27 19:56:00|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|2
1606506970000|2020-11-27 19:56:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|0
1606506990000|2020-11-27 19:56:30|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|2
1606507010000|2020-11-27 19:56:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606507020000|2020-11-27 19:57:00|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|0
1606507030000|2020-11-27 19:57:10|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|0
1606507040000|2020-11-27 19:57:20|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|0
1606507050000|2020-11-27 19:57:30|26791.8|26784.8|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|0
1606507090000|2020-11-27 19:58:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606507100000|2020-11-27 19:58:20|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|0
1606507130000|2020-11-27 19:58:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606507140000|2020-11-27 19:59:00|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|2
1606507150000|2020-11-27 19:59:10|26791.8|26784.8|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|0
1606507160000|2020-11-27 19:59:20|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|23
1606507260000|2020-11-27 20:01:00|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|33
1606507400000|2020-11-27 20:03:20|||||||||3
1606507500000|2020-11-27 20:05:00|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|5
1606507550000|2020-11-27 20:05:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606507560000|2020-11-27 20:06:00|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|26794.3|26787.3|2
1606507570000|2020-11-27 20:06:10|26791.8|26784.8|26794.3|26787.3|26794.3|26787.3|26791.8|26784.8|0
1606507580000|2020-11-27 20:06:20|26791.8|26784.8|26794.3|26787.3|26794.3|26787.3|26791.8|26784.8|0
1606507600000|2020-11-27 20:06:40|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1606507730000|2020-11-27 20:08:50|||||||||1
1606507770000|2020-11-27 20:09:30|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|6
1606507850000|2020-11-27 20:10:50|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|18
1606507880000|2020-11-27 20:11:20|26801.8|26794.8|26799.3|26792.3|26801.8|26794.8|26799.3|26792.3|4
1606507890000|2020-11-27 20:11:30|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|0
1606508080000|2020-11-27 20:14:40|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|7
1606508090000|2020-11-27 20:14:50|26801.8|26794.8|26799.3|26792.3|26801.8|26794.8|26799.3|26792.3|1
1606508120000|2020-11-27 20:15:20|26796.8|26789.8|26801.8|26794.8|26801.8|26794.8|26796.8|26789.8|4
1606508220000|2020-11-27 20:17:00|||||||||10
1606508280000|2020-11-27 20:18:00|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|1
1606508290000|2020-11-27 20:18:10|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|0
1606508300000|2020-11-27 20:18:20|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|0
1606508320000|2020-11-27 20:18:40|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|0
1606508400000|2020-11-27 20:20:00|26804.3|26797.3|26811.8|26804.8|26811.8|26804.8|26804.3|26797.3|26
1606508420000|2020-11-27 20:20:20|26816.8|26809.8|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|5
1606508440000|2020-11-27 20:20:40|26814.3|26807.3|26816.8|26809.8|26816.8|26809.8|26814.3|26807.3|0
1606508470000|2020-11-27 20:21:10|26819.3|26812.3|26816.8|26809.8|26819.3|26812.3|26816.8|26809.8|11
1606508500000|2020-11-27 20:21:40|26819.3|26812.3|26821.8|26814.8|26821.8|26814.8|26819.3|26812.3|2
1606508520000|2020-11-27 20:22:00|26819.3|26812.3|26821.8|26814.8|26821.8|26814.8|26819.3|26812.3|6
1606508550000|2020-11-27 20:22:30|26819.3|26812.3|26819.3|26812.3|26819.3|26812.3|26819.3|26812.3|5
1606508560000|2020-11-27 20:22:40|26821.8|26814.8|26821.8|26814.8|26821.8|26814.8|26821.8|26814.8|0
1606508570000|2020-11-27 20:22:50|26826.8|26819.8|26826.8|26819.8|26826.8|26819.8|26826.8|26819.8|0
1606508580000|2020-11-27 20:23:00|||||||||15
1606508600000|2020-11-27 20:23:20|26831.8|26824.8|26831.8|26824.8|26831.8|26824.8|26831.8|26824.8|2
1606508670000|2020-11-27 20:24:30|26826.8|26819.8|26829.3|26822.3|26831.8|26824.8|26826.8|26819.8|12
1606508680000|2020-11-27 20:24:40|26831.8|26824.8|26831.8|26824.8|26831.8|26824.8|26831.8|26824.8|1
1606508690000|2020-11-27 20:24:50|26829.3|26822.3|26831.8|26824.8|26831.8|26824.8|26826.8|26819.8|2
1606508700000|2020-11-27 20:25:00|26834.3|26827.3|26826.8|26819.8|26836.8|26829.8|26826.8|26819.8|32
1606508710000|2020-11-27 20:25:10|26831.8|26824.8|26831.8|26824.8|26831.8|26824.8|26831.8|26824.8|8
1606508720000|2020-11-27 20:25:20|26829.3|26822.3|26831.8|26824.8|26831.8|26824.8|26829.3|26822.3|6
1606508890000|2020-11-27 20:28:10|26836.8|26829.8|26836.8|26829.8|26836.8|26829.8|26836.8|26829.8|6
1606508930000|2020-11-27 20:28:50|26834.3|26827.3|26834.3|26827.3|26834.3|26827.3|26834.3|26827.3|0
1606508940000|2020-11-27 20:29:00|26836.8|26829.8|26836.8|26829.8|26836.8|26829.8|26836.8|26829.8|0
1606508970000|2020-11-27 20:29:30|26834.3|26827.3|26836.8|26829.8|26836.8|26829.8|26831.8|26824.8|9
1606508980000|2020-11-27 20:29:40|26834.3|26827.3|26831.8|26824.8|26834.3|26827.3|26831.8|26824.8|3
1606508990000|2020-11-27 20:29:50|26836.8|26829.8|26836.8|26829.8|26836.8|26829.8|26836.8|26829.8|2
1606509000000|2020-11-27 20:30:00|26834.3|26827.3|26831.8|26824.8|26834.3|26827.3|26826.8|26819.8|14
1606509050000|2020-11-27 20:30:50|26834.3|26827.3|26831.8|26824.8|26834.3|26827.3|26831.8|26824.8|14
1606509120000|2020-11-27 20:32:00|26834.3|26827.3|26834.3|26827.3|26834.3|26827.3|26834.3|26827.3|5
1606509130000|2020-11-27 20:32:10|26836.8|26829.8|26839.3|26832.3|26839.3|26832.3|26836.8|26829.8|6
1606509140000|2020-11-27 20:32:20|||||||||4
1606509150000|2020-11-27 20:32:30|||||||||6
1606509160000|2020-11-27 20:32:40|26841.8|26834.8|26841.8|26834.8|26841.8|26834.8|26841.8|26834.8|4
1606509170000|2020-11-27 20:32:50|26846.8|26839.8|26846.8|26839.8|26846.8|26839.8|26846.8|26839.8|21
1606509190000|2020-11-27 20:33:10|||||||||5
1606509240000|2020-11-27 20:34:00|||||||||1
1606509280000|2020-11-27 20:34:40|||||||||1
1606509380000|2020-11-27 20:36:20|26841.8|26834.8|26841.8|26834.8|26841.8|26834.8|26841.8|26834.8|2
1606509600000|2020-11-27 20:40:00|26844.3|26837.3|26844.3|26837.3|26846.8|26839.8|26841.8|26834.8|16
1606509770000|2020-11-27 20:42:50|26846.8|26839.8|26851.8|26844.8|26851.8|26844.8|26846.8|26839.8|1
1606509780000|2020-11-27 20:43:00|||||||||1
1606509810000|2020-11-27 20:43:30|||||||||1
1606509850000|2020-11-27 20:44:10|||||||||2
1606509860000|2020-11-27 20:44:20|||||||||1
1606509870000|2020-11-27 20:44:30|26854.3|26847.3|26859.3|26852.3|26859.3|26852.3|26854.3|26847.3|8
1606509910000|2020-11-27 20:45:10|26861.8|26854.8|26864.3|26857.3|26864.3|26857.3|26861.8|26854.8|0
1606510220000|2020-11-27 20:50:20|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|0
1606510400000|2020-11-27 20:53:20|||||||||1
1606510480000|2020-11-27 20:54:40|26866.8|26859.8|26866.8|26859.8|26866.8|26859.8|26866.8|26859.8|4
1606510510000|2020-11-27 20:55:10|26871.8|26864.8|26871.8|26864.8|26871.8|26864.8|26871.8|26864.8|8
1606510530000|2020-11-27 20:55:30|26869.3|26862.3|26876.8|26869.8|26876.8|26869.8|26869.3|26862.3|4
1606510540000|2020-11-27 20:55:40|26899.3|26892.3|26899.3|26892.3|26899.3|26892.3|26899.3|26892.3|12
1606510560000|2020-11-27 20:56:00|26901.8|26894.8|26901.8|26894.8|26901.8|26894.8|26901.8|26894.8|0
1606510570000|2020-11-27 20:56:10|26926.8|26919.8|26946.8|26939.8|26946.8|26939.8|26926.8|26919.8|2
1606510580000|2020-11-27 20:56:20|26956.8|26949.8|26956.8|26949.8|26956.8|26949.8|26956.8|26949.8|3
1606510590000|2020-11-27 20:56:30|26961.8|26954.8|26961.8|26954.8|26971.8|26964.8|26961.8|26954.8|5
1606510600000|2020-11-27 20:56:40|26964.3|26957.3|26969.3|26962.3|26969.3|26962.3|26964.3|26957.3|6
1606510610000|2020-11-27 20:56:50|26966.8|26959.8|26971.8|26964.8|26974.3|26967.3|26966.8|26959.8|7
1606510620000|2020-11-27 20:57:00|26966.8|26959.8|26971.8|26964.8|26974.3|26967.3|26966.8|26959.8|7
1606510630000|2020-11-27 20:57:10|26974.3|26967.3|26974.3|26967.3|26974.3|26967.3|26974.3|26967.3|2
1606510640000|2020-11-27 20:57:20|26971.8|26964.8|26974.3|26967.3|26974.3|26967.3|26971.8|26964.8|6
1606510660000|2020-11-27 20:57:40|26971.8|26964.8|26971.8|26964.8|26971.8|26964.8|26971.8|26964.8|1
1606510670000|2020-11-27 20:57:50|26969.3|26962.3|26964.3|26957.3|26969.3|26962.3|26956.8|26949.8|4
1606510690000|2020-11-27 20:58:10|26946.8|26939.8|26946.8|26939.8|26946.8|26939.8|26946.8|26939.8|5
1606510700000|2020-11-27 20:58:20|26944.3|26937.3|26944.3|26937.3|26944.3|26937.3|26944.3|26937.3|0
1606510710000|2020-11-27 20:58:30|26946.8|26939.8|26946.8|26939.8|26946.8|26939.8|26946.8|26939.8|0
1606510720000|2020-11-27 20:58:40|26931.8|26924.8|26931.8|26924.8|26931.8|26924.8|26931.8|26924.8|8
1606510730000|2020-11-27 20:58:50|26929.3|26922.3|26929.3|26922.3|26929.3|26922.3|26929.3|26922.3|0
1606510740000|2020-11-27 20:59:00|26931.8|26924.8|26936.8|26929.8|26936.8|26929.8|26931.8|26924.8|1
1606510750000|2020-11-27 20:59:10|26934.3|26927.3|26929.3|26922.3|26936.8|26929.8|26929.3|26922.3|8
1606510770000|2020-11-27 20:59:30|26926.8|26919.8|26934.3|26927.3|26934.3|26927.3|26926.8|26919.8|2
1606510780000|2020-11-27 20:59:40|26931.8|26924.8|26934.3|26927.3|26934.3|26927.3|26931.8|26924.8|1
1606510790000|2020-11-27 20:59:50|26936.8|26929.8|26936.8|26929.8|26936.8|26929.8|26936.8|26929.8|0
1606510800000|2020-11-27 21:00:00|26931.8|26924.8|26914.3|26907.3|26931.8|26924.8|26914.3|26907.3|2
1606510810000|2020-11-27 21:00:10|26916.8|26909.8|26919.3|26912.3|26924.3|26917.3|26916.8|26909.8|1
1606510830000|2020-11-27 21:00:30|26916.8|26909.8|26916.8|26909.8|26916.8|26909.8|26916.8|26909.8|0
1606510860000|2020-11-27 21:01:00|26914.3|26907.3|26914.3|26907.3|26914.3|26907.3|26914.3|26907.3|0
1606510890000|2020-11-27 21:01:30|26911.8|26904.8|26914.3|26907.3|26914.3|26907.3|26911.8|26904.8|0
1606511020000|2020-11-27 21:03:40|26916.8|26909.8|26914.3|26907.3|26916.8|26909.8|26914.3|26907.3|0
1606511030000|2020-11-27 21:03:50|26911.8|26904.8|26911.8|26904.8|26911.8|26904.8|26911.8|26904.8|0
1606511120000|2020-11-27 21:05:20|||||||||1
1606511140000|2020-11-27 21:05:40|26914.3|26907.3|26911.8|26904.8|26914.3|26907.3|26911.8|26904.8|0
1606511150000|2020-11-27 21:05:50|26914.3|26907.3|26914.3|26907.3|26914.3|26907.3|26914.3|26907.3|0
1606511170000|2020-11-27 21:06:10|26911.8|26904.8|26914.3|26907.3|26914.3|26907.3|26911.8|26904.8|0
1606511180000|2020-11-27 21:06:20|26911.8|26904.8|26914.3|26907.3|26914.3|26907.3|26911.8|26904.8|0
1606511230000|2020-11-27 21:07:10|26911.8|26904.8|26909.3|26902.3|26911.8|26904.8|26909.3|26902.3|2
1606511280000|2020-11-27 21:08:00|||||||||2
1606511300000|2020-11-27 21:08:20|26911.8|26904.8|26931.8|26924.8|26931.8|26924.8|26911.8|26904.8|18
1606511340000|2020-11-27 21:09:00|26929.3|26922.3|26931.8|26924.8|26931.8|26924.8|26929.3|26922.3|1
1606511400000|2020-11-27 21:10:00|26929.3|26922.3|26926.8|26919.8|26929.3|26922.3|26926.8|26919.8|1
1606511410000|2020-11-27 21:10:10|26929.3|26922.3|26931.8|26924.8|26931.8|26924.8|26929.3|26922.3|0
1606511440000|2020-11-27 21:10:40|26934.3|26927.3|26931.8|26924.8|26934.3|26927.3|26931.8|26924.8|0
1606511450000|2020-11-27 21:10:50|26929.3|26922.3|26929.3|26922.3|26929.3|26922.3|26929.3|26922.3|0
1606511460000|2020-11-27 21:11:00|26926.8|26919.8|26921.8|26914.8|26926.8|26919.8|26921.8|26914.8|1
1606511500000|2020-11-27 21:11:40|26924.3|26917.3|26929.3|26922.3|26929.3|26922.3|26924.3|26917.3|0
1606511590000|2020-11-27 21:13:10|26926.8|26919.8|26929.3|26922.3|26929.3|26922.3|26926.8|26919.8|1
1606511600000|2020-11-27 21:13:20|26936.8|26929.8|26934.3|26927.3|26936.8|26929.8|26931.8|26924.8|27
1606511640000|2020-11-27 21:14:00|26931.8|26924.8|26931.8|26924.8|26931.8|26924.8|26931.8|26924.8|0
1606511650000|2020-11-27 21:14:10|26929.3|26922.3|26929.3|26922.3|26929.3|26922.3|26929.3|26922.3|0
1606511670000|2020-11-27 21:14:30|26926.8|26919.8|26926.8|26919.8|26926.8|26919.8|26926.8|26919.8|0
1606511680000|2020-11-27 21:14:40|26924.3|26917.3|26924.3|26917.3|26924.3|26917.3|26924.3|26917.3|1
1606511690000|2020-11-27 21:14:50|26945.7|26915.7|26945.7|26915.7|26945.7|26915.7|26945.7|26915.7|1
1606690810000|2020-11-29 23:00:10|26840.8|26825.8|26838.3|26823.3|26840.8|26825.8|26838.3|26823.3|3
1606690820000|2020-11-29 23:00:20|26835.8|26820.8|26835.8|26820.8|26840.8|26825.8|26833.3|26818.3|37
1606690830000|2020-11-29 23:00:30|26838.3|26823.3|26835.8|26820.8|26838.3|26823.3|26833.3|26818.3|9
1606690840000|2020-11-29 23:00:40|26833.3|26818.3|26835.8|26820.8|26835.8|26820.8|26833.3|26818.3|9
1606690850000|2020-11-29 23:00:50|26838.3|26823.3|26843.3|26828.3|26843.3|26828.3|26838.3|26823.3|8
1606690860000|2020-11-29 23:01:00|26845.8|26830.8|26848.3|26833.3|26850.8|26835.8|26845.8|26830.8|28
1606690870000|2020-11-29 23:01:10|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|2
1606690880000|2020-11-29 23:01:20|26843.3|26828.3|26840.8|26825.8|26843.3|26828.3|26840.8|26825.8|2
1606690900000|2020-11-29 23:01:40|26843.3|26828.3|26848.3|26833.3|26848.3|26833.3|26843.3|26828.3|5
1606690910000|2020-11-29 23:01:50|26850.8|26835.8|26850.8|26835.8|26850.8|26835.8|26850.8|26835.8|6
1606690920000|2020-11-29 23:02:00|26855.8|26840.8|26850.8|26835.8|26855.8|26840.8|26850.8|26835.8|10
1606690930000|2020-11-29 23:02:10|||||||||3
1606690940000|2020-11-29 23:02:20|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|9
1606690950000|2020-11-29 23:02:30|26848.3|26833.3|26848.3|26833.3|26848.3|26833.3|26848.3|26833.3|2
1606690960000|2020-11-29 23:02:40|26850.8|26835.8|26850.8|26835.8|26850.8|26835.8|26850.8|26835.8|1
1606690970000|2020-11-29 23:02:50|26848.3|26833.3|26850.8|26835.8|26850.8|26835.8|26848.3|26833.3|2
1606691000000|2020-11-29 23:03:20|26848.3|26833.3|26845.8|26830.8|26850.8|26835.8|26845.8|26830.8|0
1606691010000|2020-11-29 23:03:30|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|7
1606691020000|2020-11-29 23:03:40|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|0
1606691030000|2020-11-29 23:03:50|26845.8|26830.8|26843.3|26828.3|26845.8|26830.8|26843.3|26828.3|6
1606691050000|2020-11-29 23:04:10|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|3
1606691060000|2020-11-29 23:04:20|26843.3|26828.3|26840.8|26825.8|26843.3|26828.3|26840.8|26825.8|3
1606691070000|2020-11-29 23:04:30|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|3
1606691080000|2020-11-29 23:04:40|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|0
1606691090000|2020-11-29 23:04:50|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|1
1606691110000|2020-11-29 23:05:10|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|0
1606691130000|2020-11-29 23:05:30|||||||||3
1606691140000|2020-11-29 23:05:40|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|4
1606691160000|2020-11-29 23:06:00|||||||||2
1606691180000|2020-11-29 23:06:20|||||||||1
1606691190000|2020-11-29 23:06:30|||||||||1
1606691200000|2020-11-29 23:06:40|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|11
1606691230000|2020-11-29 23:07:10|26843.3|26828.3|26843.3|26828.3|26845.8|26830.8|26843.3|26828.3|9
1606691240000|2020-11-29 23:07:20|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|0
1606691250000|2020-11-29 23:07:30|26843.3|26828.3|26840.8|26825.8|26843.3|26828.3|26840.8|26825.8|0
1606691260000|2020-11-29 23:07:40|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|3
1606691300000|2020-11-29 23:08:20|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|4
1606691310000|2020-11-29 23:08:30|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|0
1606691330000|2020-11-29 23:08:50|||||||||6
1606691340000|2020-11-29 23:09:00|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|1
1606691390000|2020-11-29 23:09:50|||||||||3
1606691400000|2020-11-29 23:10:00|||||||||6
1606691420000|2020-11-29 23:10:20|26838.3|26823.3|26838.3|26823.3|26838.3|26823.3|26838.3|26823.3|0
1606691500000|2020-11-29 23:11:40|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|1
1606691660000|2020-11-29 23:14:20|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|5
1606691680000|2020-11-29 23:14:40|||||||||1
1606691700000|2020-11-29 23:15:00|26830.8|26815.8|26830.8|26815.8|26830.8|26815.8|26830.8|26815.8|1
1606691710000|2020-11-29 23:15:10|||||||||4
1606691740000|2020-11-29 23:15:40|26825.8|26810.8|26825.8|26810.8|26825.8|26810.8|26825.8|26810.8|3
1606691780000|2020-11-29 23:16:20|26828.3|26813.3|26830.8|26815.8|26830.8|26815.8|26825.8|26810.8|5
1606691790000|2020-11-29 23:16:30|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|26830.8|26815.8|2
1606691810000|2020-11-29 23:16:50|26835.8|26820.8|26838.3|26823.3|26838.3|26823.3|26835.8|26820.8|0
1606691840000|2020-11-29 23:17:20|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|0
1606691850000|2020-11-29 23:17:30|26838.3|26823.3|26838.3|26823.3|26838.3|26823.3|26838.3|26823.3|1
1606691870000|2020-11-29 23:17:50|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|0
1606691880000|2020-11-29 23:18:00|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|3
1606691900000|2020-11-29 23:18:20|26830.8|26815.8|26830.8|26815.8|26830.8|26815.8|26830.8|26815.8|10
1606691940000|2020-11-29 23:19:00|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|0
1606692030000|2020-11-29 23:20:30|26830.8|26815.8|26830.8|26815.8|26830.8|26815.8|26830.8|26815.8|0
1606692120000|2020-11-29 23:22:00|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|3
1606692130000|2020-11-29 23:22:10|26825.8|26810.8|26825.8|26810.8|26825.8|26810.8|26825.8|26810.8|12
1606692180000|2020-11-29 23:23:00|||||||||1
1606692190000|2020-11-29 23:23:10|||||||||1
1606692270000|2020-11-29 23:24:30|||||||||8
1606692280000|2020-11-29 23:24:40|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|26833.3|26818.3|11
1606692300000|2020-11-29 23:25:00|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|26835.8|26820.8|0
1606692330000|2020-11-29 23:25:30|26838.3|26823.3|26840.8|26825.8|26840.8|26825.8|26838.3|26823.3|0
1606692340000|2020-11-29 23:25:40|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|10
1606692370000|2020-11-29 23:26:10|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|26840.8|26825.8|0
1606692420000|2020-11-29 23:27:00|26845.8|26830.8|26843.3|26828.3|26845.8|26830.8|26843.3|26828.3|6
1606692440000|2020-11-29 23:27:20|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|26845.8|26830.8|0
1606692480000|2020-11-29 23:28:00|||||||||17
1606692530000|2020-11-29 23:28:50|26843.3|26828.3|26840.8|26825.8|26843.3|26828.3|26840.8|26825.8|27
1606692570000|2020-11-29 23:29:30|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|26843.3|26828.3|0
1606692600000|2020-11-29 23:30:00|26845.8|26830.8|26841.8|26834.8|26846.8|26839.8|26840.8|26825.8|16110
1606692610000|2020-11-29 23:30:10|26836.8|26829.8|26841.8|26834.8|26841.8|26834.8|26836.8|26829.8|16
1606692620000|2020-11-29 23:30:20|26846.8|26839.8|26841.8|26834.8|26849.3|26842.3|26841.8|26834.8|37
1606692630000|2020-11-29 23:30:30|||||||||2
1606692640000|2020-11-29 23:30:40|26836.8|26829.8|26836.8|26829.8|26841.8|26834.8|26836.8|26829.8|26
1606692650000|2020-11-29 23:30:50|26841.8|26834.8|26834.3|26827.3|26841.8|26834.8|26831.8|26824.8|32
1606692660000|2020-11-29 23:31:00|26831.8|26824.8|26846.8|26839.8|26846.8|26839.8|26831.8|26824.8|88
1606692670000|2020-11-29 23:31:10|26836.8|26829.8|26836.8|26829.8|26846.8|26839.8|26836.8|26829.8|143
1606692680000|2020-11-29 23:31:20|26846.8|26839.8|26846.8|26839.8|26846.8|26839.8|26841.8|26834.8|123
1606692690000|2020-11-29 23:31:30|26841.8|26834.8|26836.8|26829.8|26841.8|26834.8|26836.8|26829.8|64
1606692700000|2020-11-29 23:31:40|26839.3|26832.3|26841.8|26834.8|26841.8|26834.8|26836.8|26829.8|35
1606692710000|2020-11-29 23:31:50|26846.8|26839.8|26841.8|26834.8|26846.8|26839.8|26841.8|26834.8|9
1606692720000|2020-11-29 23:32:00|26846.8|26839.8|26851.8|26844.8|26851.8|26844.8|26846.8|26839.8|79
1606692730000|2020-11-29 23:32:10|26856.8|26849.8|26861.8|26854.8|26861.8|26854.8|26854.3|26847.3|69
1606692740000|2020-11-29 23:32:20|26866.8|26859.8|26871.8|26864.8|26871.8|26864.8|26866.8|26859.8|19
1606692750000|2020-11-29 23:32:30|26876.8|26869.8|26876.8|26869.8|26881.8|26874.8|26876.8|26869.8|23
1606692760000|2020-11-29 23:32:40|||||||||50
1606692770000|2020-11-29 23:32:50|||||||||1
1606692780000|2020-11-29 23:33:00|26881.8|26874.8|26901.8|26894.8|26901.8|26894.8|26881.8|26874.8|109
1606692790000|2020-11-29 23:33:10|26896.8|26889.8|26891.8|26884.8|26896.8|26889.8|26891.8|26884.8|83
1606692800000|2020-11-29 23:33:20|26896.8|26889.8|26911.8|26904.8|26911.8|26904.8|26896.8|26889.8|80
1606692810000|2020-11-29 23:33:30|26914.3|26907.3|26921.8|26914.8|26921.8|26914.8|26914.3|26907.3|39
1606692820000|2020-11-29 23:33:40|26919.3|26912.3|26906.8|26899.8|26919.3|26912.3|26906.8|26899.8|84
1606692830000|2020-11-29 23:33:50|26909.3|26902.3|26904.3|26897.3|26911.8|26904.8|26904.3|26897.3|10
1606692840000|2020-11-29 23:34:00|26906.8|26899.8|26936.8|26929.8|26936.8|26929.8|26906.8|26899.8|43
1606692850000|2020-11-29 23:34:10|26926.8|26919.8|26936.8|26929.8|26936.8|26929.8|26926.8|26919.8|92
1606692860000|2020-11-29 23:34:20|26926.8|26919.8|26931.8|26924.8|26936.8|26929.8|26926.8|26919.8|67
1606692870000|2020-11-29 23:34:30|26929.3|26922.3|26924.3|26917.3|26929.3|26922.3|26924.3|26917.3|15
1606692880000|2020-11-29 23:34:40|26916.8|26909.8|26906.8|26899.8|26919.3|26912.3|26906.8|26899.8|24
1606692890000|2020-11-29 23:34:50|26904.3|26897.3|26906.8|26899.8|26906.8|26899.8|26901.8|26894.8|7
1606692900000|2020-11-29 23:35:00|26909.3|26902.3|26916.8|26909.8|26916.8|26909.8|26909.3|26902.3|12
1606692910000|2020-11-29 23:35:10|26921.8|26914.8|26924.3|26917.3|26924.3|26917.3|26921.8|26914.8|13
1606692920000|2020-11-29 23:35:20|26926.8|26919.8|26936.8|26929.8|26936.8|26929.8|26921.8|26914.8|46
1606692930000|2020-11-29 23:35:30|26929.3|26922.3|26926.8|26919.8|26929.3|26922.3|26921.8|26914.8|21
1606692940000|2020-11-29 23:35:40|26921.8|26914.8|26929.3|26922.3|26931.8|26924.8|26921.8|26914.8|25
1606692950000|2020-11-29 23:35:50|26926.8|26919.8|26921.8|26914.8|26926.8|26919.8|26921.8|26914.8|13
1606692960000|2020-11-29 23:36:00|26916.8|26909.8|26919.3|26912.3|26926.8|26919.8|26916.8|26909.8|31
1606692970000|2020-11-29 23:36:10|26916.8|26909.8|26911.8|26904.8|26916.8|26909.8|26911.8|26904.8|3
1606692980000|2020-11-29 23:36:20|26914.3|26907.3|26916.8|26909.8|26916.8|26909.8|26914.3|26907.3|11
1606692990000|2020-11-29 23:36:30|26911.8|26904.8|26906.8|26899.8|26911.8|26904.8|26906.8|26899.8|15
1606693000000|2020-11-29 23:36:40|26911.8|26904.8|26911.8|26904.8|26911.8|26904.8|26911.8|26904.8|11
1606693020000|2020-11-29 23:37:00|26909.3|26902.3|26906.8|26899.8|26909.3|26902.3|26906.8|26899.8|3
1606693030000|2020-11-29 23:37:10|26909.3|26902.3|26901.8|26894.8|26911.8|26904.8|26901.8|26894.8|23
1606693040000|2020-11-29 23:37:20|26899.3|26892.3|26901.8|26894.8|26901.8|26894.8|26896.8|26889.8|24
1606693060000|2020-11-29 23:37:40|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26894.3|26887.3|8
1606693070000|2020-11-29 23:37:50|26891.8|26884.8|26891.8|26884.8|26891.8|26884.8|26891.8|26884.8|5
1606693080000|2020-11-29 23:38:00|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|13
1606693090000|2020-11-29 23:38:10|26901.8|26894.8|26901.8|26894.8|26901.8|26894.8|26901.8|26894.8|14
1606693110000|2020-11-29 23:38:30|26904.3|26897.3|26911.8|26904.8|26911.8|26904.8|26904.3|26897.3|34
1606693120000|2020-11-29 23:38:40|26906.8|26899.8|26906.8|26899.8|26909.3|26902.3|26906.8|26899.8|15
1606693130000|2020-11-29 23:38:50|26904.3|26897.3|26901.8|26894.8|26906.8|26899.8|26901.8|26894.8|6
1606693140000|2020-11-29 23:39:00|26899.3|26892.3|26896.8|26889.8|26899.3|26892.3|26896.8|26889.8|0
1606693150000|2020-11-29 23:39:10|26899.3|26892.3|26901.8|26894.8|26901.8|26894.8|26899.3|26892.3|2
1606693170000|2020-11-29 23:39:30|26906.8|26899.8|26901.8|26894.8|26906.8|26899.8|26901.8|26894.8|13
1606693180000|2020-11-29 23:39:40|||||||||20
1606693190000|2020-11-29 23:39:50|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|10
1606693200000|2020-11-29 23:40:00|26894.3|26887.3|26891.8|26884.8|26896.8|26889.8|26891.8|26884.8|8
1606693210000|2020-11-29 23:40:10|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|14
1606693220000|2020-11-29 23:40:20|26894.3|26887.3|26894.3|26887.3|26894.3|26887.3|26894.3|26887.3|4
1606693230000|2020-11-29 23:40:30|26891.8|26884.8|26886.8|26879.8|26891.8|26884.8|26886.8|26879.8|6
1606693240000|2020-11-29 23:40:40|||||||||2
1606693250000|2020-11-29 23:40:50|26881.8|26874.8|26881.8|26874.8|26886.8|26879.8|26881.8|26874.8|15
1606693260000|2020-11-29 23:41:00|26886.8|26879.8|26881.8|26874.8|26886.8|26879.8|26881.8|26874.8|21
1606693270000|2020-11-29 23:41:10|||||||||1
1606693280000|2020-11-29 23:41:20|26876.8|26869.8|26876.8|26869.8|26876.8|26869.8|26876.8|26869.8|22
1606693290000|2020-11-29 23:41:30|||||||||2
1606693300000|2020-11-29 23:41:40|26879.3|26872.3|26881.8|26874.8|26881.8|26874.8|26879.3|26872.3|8
1606693310000|2020-11-29 23:41:50|26884.3|26877.3|26886.8|26879.8|26886.8|26879.8|26881.8|26874.8|37
1606693320000|2020-11-29 23:42:00|26891.8|26884.8|26891.8|26884.8|26891.8|26884.8|26891.8|26884.8|3
1606693340000|2020-11-29 23:42:20|26886.8|26879.8|26886.8|26879.8|26886.8|26879.8|26886.8|26879.8|3
1606693350000|2020-11-29 23:42:30|26891.8|26884.8|26891.8|26884.8|26891.8|26884.8|26891.8|26884.8|11
1606693360000|2020-11-29 23:42:40|||||||||3
1606693370000|2020-11-29 23:42:50|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26891.8|26884.8|19
1606693380000|2020-11-29 23:43:00|26891.8|26884.8|26896.8|26889.8|26896.8|26889.8|26891.8|26884.8|17
1606693390000|2020-11-29 23:43:10|26899.3|26892.3|26901.8|26894.8|26901.8|26894.8|26899.3|26892.3|7
1606693400000|2020-11-29 23:43:20|26896.8|26889.8|26901.8|26894.8|26901.8|26894.8|26896.8|26889.8|10
1606693410000|2020-11-29 23:43:30|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26891.8|26884.8|14
1606693420000|2020-11-29 23:43:40|26899.3|26892.3|26901.8|26894.8|26901.8|26894.8|26899.3|26892.3|30
1606693430000|2020-11-29 23:43:50|26896.8|26889.8|26899.3|26892.3|26899.3|26892.3|26896.8|26889.8|26
1606693440000|2020-11-29 23:44:00|26896.8|26889.8|26896.8|26889.8|26896.8|26889.8|26891.8|26884.8|20
1606693450000|2020-11-29 23:44:10|||||||||7
1606693460000|2020-11-29 23:44:20|26901.8|26894.8|26896.8|26889.8|26901.8|26894.8|26896.8|26889.8|10
1606693470000|2020-11-29 23:44:30|26901.8|26894.8|26896.8|26889.8|26901.8|26894.8|26896.8|26889.8|18
1606693480000|2020-11-29 23:44:40|||||||||4
1606693490000|2020-11-29 23:44:50|26901.8|26894.8|26896.8|26889.8|26901.8|26894.8|26896.8|26889.8|19
1606693500000|2020-11-29 23:45:00|26894.3|26887.3|26886.8|26879.8|26894.3|26887.3|26876.8|26869.8|134
1606693510000|2020-11-29 23:45:10|26889.3|26882.3|26886.8|26879.8|26891.8|26884.8|26879.3|26872.3|72
1606693520000|2020-11-29 23:45:20|26879.3|26872.3|26879.3|26872.3|26881.8|26874.8|26876.8|26869.8|57
1606693530000|2020-11-29 23:45:30|26876.8|26869.8|26876.8|26869.8|26879.3|26872.3|26871.8|26864.8|40
1606693540000|2020-11-29 23:45:40|26879.3|26872.3|26881.8|26874.8|26884.3|26877.3|26876.8|26869.8|55
1606693550000|2020-11-29 23:45:50|26876.8|26869.8|26884.3|26877.3|26884.3|26877.3|26876.8|26869.8|35
1606693560000|2020-11-29 23:46:00|26886.8|26879.8|26886.8|26879.8|26886.8|26879.8|26881.8|26874.8|32
1606693570000|2020-11-29 23:46:10|26884.3|26877.3|26876.8|26869.8|26884.3|26877.3|26876.8|26869.8|20
1606693580000|2020-11-29 23:46:20|26871.8|26864.8|26871.8|26864.8|26876.8|26869.8|26871.8|26864.8|18
1606693590000|2020-11-29 23:46:30|26869.3|26862.3|26866.8|26859.8|26871.8|26864.8|26866.8|26859.8|26
1606693600000|2020-11-29 23:46:40|26869.3|26862.3|26871.8|26864.8|26871.8|26864.8|26869.3|26862.3|11
1606693610000|2020-11-29 23:46:50|26876.8|26869.8|26874.3|26867.3|26876.8|26869.8|26871.8|26864.8|25
1606693620000|2020-11-29 23:47:00|26871.8|26864.8|26871.8|26864.8|26876.8|26869.8|26871.8|26864.8|18
1606693630000|2020-11-29 23:47:10|26874.3|26867.3|26866.8|26859.8|26874.3|26867.3|26866.8|26859.8|14
1606693660000|2020-11-29 23:47:40|26864.3|26857.3|26861.8|26854.8|26866.8|26859.8|26861.8|26854.8|8
1606693670000|2020-11-29 23:47:50|26859.3|26852.3|26856.8|26849.8|26861.8|26854.8|26856.8|26849.8|33
1606693680000|2020-11-29 23:48:00|26859.3|26852.3|26861.8|26854.8|26861.8|26854.8|26859.3|26852.3|19
1606693690000|2020-11-29 23:48:10|26864.3|26857.3|26861.8|26854.8|26864.3|26857.3|26861.8|26854.8|12
1606693700000|2020-11-29 23:48:20|||||||||1
1606693720000|2020-11-29 23:48:40|26859.3|26852.3|26856.8|26849.8|26861.8|26854.8|26856.8|26849.8|22
1606693730000|2020-11-29 23:48:50|26859.3|26852.3|26856.8|26849.8|26861.8|26854.8|26856.8|26849.8|5
1606693740000|2020-11-29 23:49:00|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|26856.8|26849.8|20
1606693750000|2020-11-29 23:49:10|26864.3|26857.3|26866.8|26859.8|26866.8|26859.8|26864.3|26857.3|3
1606693760000|2020-11-29 23:49:20|26869.3|26862.3|26866.8|26859.8|26871.8|26864.8|26866.8|26859.8|14
1606693770000|2020-11-29 23:49:30|26871.8|26864.8|26871.8|26864.8|26871.8|26864.8|26871.8|26864.8|4
1606693780000|2020-11-29 23:49:40|26869.3|26862.3|26869.3|26862.3|26869.3|26862.3|26869.3|26862.3|32
1606693790000|2020-11-29 23:49:50|26866.8|26859.8|26866.8|26859.8|26871.8|26864.8|26866.8|26859.8|25
1606693800000|2020-11-29 23:50:00|26869.3|26862.3|26871.8|26864.8|26871.8|26864.8|26866.8|26859.8|17
1606693810000|2020-11-29 23:50:10|26866.8|26859.8|26871.8|26864.8|26871.8|26864.8|26866.8|26859.8|8
1606693820000|2020-11-29 23:50:20|26869.3|26862.3|26871.8|26864.8|26871.8|26864.8|26869.3|26862.3|5
1606693830000|2020-11-29 23:50:30|26866.8|26859.8|26871.8|26864.8|26871.8|26864.8|26866.8|26859.8|5
1606693860000|2020-11-29 23:51:00|26869.3|26862.3|26866.8|26859.8|26871.8|26864.8|26866.8|26859.8|12
1606693870000|2020-11-29 23:51:10|||||||||8
1606693880000|2020-11-29 23:51:20|26869.3|26862.3|26866.8|26859.8|26871.8|26864.8|26866.8|26859.8|15
1606693890000|2020-11-29 23:51:30|26861.8|26854.8|26859.3|26852.3|26861.8|26854.8|26856.8|26849.8|25
1606693900000|2020-11-29 23:51:40|26856.8|26849.8|26851.8|26844.8|26856.8|26849.8|26851.8|26844.8|24
1606693910000|2020-11-29 23:51:50|26856.8|26849.8|26851.8|26844.8|26856.8|26849.8|26851.8|26844.8|20
1606693920000|2020-11-29 23:52:00|26854.3|26847.3|26856.8|26849.8|26856.8|26849.8|26854.3|26847.3|22
1606693930000|2020-11-29 23:52:10|26859.3|26852.3|26861.8|26854.8|26861.8|26854.8|26859.3|26852.3|4
1606693950000|2020-11-29 23:52:30|||||||||3
1606693970000|2020-11-29 23:52:50|26856.8|26849.8|26856.8|26849.8|26856.8|26849.8|26856.8|26849.8|6
1606693980000|2020-11-29 23:53:00|26859.3|26852.3|26851.8|26844.8|26859.3|26852.3|26851.8|26844.8|13
1606693990000|2020-11-29 23:53:10|||||||||3
1606694010000|2020-11-29 23:53:30|||||||||1
1606694020000|2020-11-29 23:53:40|26856.8|26849.8|26854.3|26847.3|26856.8|26849.8|26854.3|26847.3|29
1606694030000|2020-11-29 23:53:50|26856.8|26849.8|26859.3|26852.3|26861.8|26854.8|26856.8|26849.8|1
1606694040000|2020-11-29 23:54:00|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|0
1606694050000|2020-11-29 23:54:10|26864.3|26857.3|26861.8|26854.8|26864.3|26857.3|26861.8|26854.8|6
1606694060000|2020-11-29 23:54:20|||||||||4
1606694080000|2020-11-29 23:54:40|26859.3|26852.3|26861.8|26854.8|26861.8|26854.8|26859.3|26852.3|14
1606694100000|2020-11-29 23:55:00|26864.3|26857.3|26861.8|26854.8|26864.3|26857.3|26859.3|26852.3|19
1606694110000|2020-11-29 23:55:10|26859.3|26852.3|26856.8|26849.8|26859.3|26852.3|26856.8|26849.8|2
1606694120000|2020-11-29 23:55:20|||||||||1
1606694130000|2020-11-29 23:55:30|26859.3|26852.3|26856.8|26849.8|26859.3|26852.3|26856.8|26849.8|8
1606694160000|2020-11-29 23:56:00|26859.3|26852.3|26859.3|26852.3|26859.3|26852.3|26859.3|26852.3|4
1606694180000|2020-11-29 23:56:20|26856.8|26849.8|26851.8|26844.8|26856.8|26849.8|26851.8|26844.8|11
1606694190000|2020-11-29 23:56:30|26849.3|26842.3|26859.3|26852.3|26859.3|26852.3|26849.3|26842.3|27
1606694200000|2020-11-29 23:56:40|26856.8|26849.8|26856.8|26849.8|26856.8|26849.8|26856.8|26849.8|0
1606694210000|2020-11-29 23:56:50|||||||||7
1606694230000|2020-11-29 23:57:10|26851.8|26844.8|26851.8|26844.8|26851.8|26844.8|26851.8|26844.8|9
1606694240000|2020-11-29 23:57:20|26854.3|26847.3|26851.8|26844.8|26854.3|26847.3|26851.8|26844.8|5
1606694250000|2020-11-29 23:57:30|26846.8|26839.8|26846.8|26839.8|26846.8|26839.8|26846.8|26839.8|15
1606694270000|2020-11-29 23:57:50|26841.8|26834.8|26841.8|26834.8|26841.8|26834.8|26839.3|26832.3|37
1606694280000|2020-11-29 23:58:00|26836.8|26829.8|26841.8|26834.8|26841.8|26834.8|26836.8|26829.8|15
1606694290000|2020-11-29 23:58:10|26846.8|26839.8|26841.8|26834.8|26846.8|26839.8|26839.3|26832.3|60
1606694300000|2020-11-29 23:58:20|26844.3|26837.3|26851.8|26844.8|26851.8|26844.8|26841.8|26834.8|76
1606694310000|2020-11-29 23:58:30|26849.3|26842.3|26851.8|26844.8|26851.8|26844.8|26846.8|26839.8|14
1606694320000|2020-11-29 23:58:40|26854.3|26847.3|26856.8|26849.8|26859.3|26852.3|26854.3|26847.3|7
1606694330000|2020-11-29 23:58:50|26851.8|26844.8|26856.8|26849.8|26859.3|26852.3|26851.8|26844.8|9
1606694340000|2020-11-29 23:59:00|26854.3|26847.3|26854.3|26847.3|26856.8|26849.8|26854.3|26847.3|7
1606694350000|2020-11-29 23:59:10|26856.8|26849.8|26856.8|26849.8|26856.8|26849.8|26856.8|26849.8|0
1606694370000|2020-11-29 23:59:30|26854.3|26847.3|26856.8|26849.8|26856.8|26849.8|26854.3|26847.3|10
1606694380000|2020-11-29 23:59:40|26854.3|26847.3|26856.8|26849.8|26856.8|26849.8|26851.8|26844.8|20
1606694390000|2020-11-29 23:59:50|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|26856.8|26849.8|33
1606694400000|2020-11-30 00:00:00|26859.3|26852.3|26856.8|26849.8|26861.8|26854.8|26851.8|26844.8|102
1606694410000|2020-11-30 00:00:10|26854.3|26847.3|26866.8|26859.8|26866.8|26859.8|26854.3|26847.3|52
1606694420000|2020-11-30 00:00:20|26871.8|26864.8|26866.8|26859.8|26874.3|26867.3|26866.8|26859.8|32
1606694430000|2020-11-30 00:00:30|26864.3|26857.3|26861.8|26854.8|26864.3|26857.3|26851.8|26844.8|52
1606694440000|2020-11-30 00:00:40|26859.3|26852.3|26859.3|26852.3|26861.8|26854.8|26856.8|26849.8|41
1606694450000|2020-11-30 00:00:50|26861.8|26854.8|26861.8|26854.8|26861.8|26854.8|26856.8|26849.8|29
1606694460000|2020-11-30 00:01:00|26864.3|26857.3|26841.8|26834.8|26866.8|26859.8|26841.8|26834.8|210
1606694470000|2020-11-30 00:01:10|26844.3|26837.3|26821.8|26814.8|26844.3|26837.3|26819.3|26812.3|222
1606694480000|2020-11-30 00:01:20|26824.3|26817.3|26826.8|26819.8|26826.8|26819.8|26821.8|26814.8|117
1606694490000|2020-11-30 00:01:30|26824.3|26817.3|26826.8|26819.8|26826.8|26819.8|26824.3|26817.3|69
1606694500000|2020-11-30 00:01:40|26829.3|26822.3|26824.3|26817.3|26831.8|26824.8|26816.8|26809.8|124
1606694510000|2020-11-30 00:01:50|26821.8|26814.8|26816.8|26809.8|26821.8|26814.8|26814.3|26807.3|103
1606694520000|2020-11-30 00:02:00|26814.3|26807.3|26804.3|26797.3|26814.3|26807.3|26801.8|26794.8|174
1606694530000|2020-11-30 00:02:10|26801.8|26794.8|26814.3|26807.3|26814.3|26807.3|26796.8|26789.8|101
1606694540000|2020-11-30 00:02:20|26811.8|26804.8|26816.8|26809.8|26819.3|26812.3|26811.8|26804.8|36
1606694550000|2020-11-30 00:02:30|26819.3|26812.3|26826.7|26819.7|26826.8|26819.8|26819.3|26812.3|40
1606694560000|2020-11-30 00:02:40|26829.2|26822.2|26821.7|26814.7|26836.7|26829.7|26821.7|26814.7|50
1606694570000|2020-11-30 00:02:50|26824.2|26817.2|26816.7|26809.7|26826.7|26819.7|26816.7|26809.7|15
1606694580000|2020-11-30 00:03:00|26814.2|26807.2|26801.7|26794.7|26814.2|26807.2|26796.7|26789.7|113
1606694590000|2020-11-30 00:03:10|26804.2|26797.2|26796.7|26789.7|26809.2|26802.2|26796.7|26789.7|40
1606694600000|2020-11-30 00:03:20|26791.7|26784.7|26781.7|26774.7|26791.7|26784.7|26781.7|26774.7|59
1606694610000|2020-11-30 00:03:30|26776.7|26769.7|26776.7|26769.7|26781.7|26774.7|26774.2|26767.2|59
1606694620000|2020-11-30 00:03:40|26779.2|26772.2|26776.7|26769.7|26781.7|26774.7|26774.2|26767.2|83
1606694630000|2020-11-30 00:03:50|26771.7|26764.7|26786.7|26779.7|26786.7|26779.7|26771.7|26764.7|34
1606694640000|2020-11-30 00:04:00|26789.2|26782.2|26796.7|26789.7|26801.7|26794.7|26789.2|26782.2|35
1606694650000|2020-11-30 00:04:10|26799.2|26792.2|26801.7|26794.7|26806.7|26799.7|26799.2|26792.2|53
1606694660000|2020-11-30 00:04:20|26804.2|26797.2|26809.2|26802.2|26811.7|26804.7|26804.2|26797.2|36
1606694670000|2020-11-30 00:04:30|26806.7|26799.7|26791.7|26784.7|26806.7|26799.7|26791.7|26784.7|43
1606694680000|2020-11-30 00:04:40|26786.7|26779.7|26801.7|26794.7|26801.7|26794.7|26786.7|26779.7|14
1606694690000|2020-11-30 00:04:50|26804.2|26797.2|26811.7|26804.7|26816.7|26809.7|26804.2|26797.2|35
1606694700000|2020-11-30 00:05:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26801.7|26794.7|32
1606694710000|2020-11-30 00:05:10|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|12
1606694730000|2020-11-30 00:05:30|26809.2|26802.2|26801.7|26794.7|26809.2|26802.2|26801.7|26794.7|35
1606694740000|2020-11-30 00:05:40|26804.2|26797.2|26786.7|26779.7|26804.2|26797.2|26786.7|26779.7|61
1606694750000|2020-11-30 00:05:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|18
1606694760000|2020-11-30 00:06:00|26786.7|26779.7|26796.7|26789.7|26796.7|26789.7|26786.7|26779.7|22
1606694770000|2020-11-30 00:06:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|21
1606694780000|2020-11-30 00:06:20|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26791.7|26784.7|33
1606694790000|2020-11-30 00:06:30|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26786.7|26779.7|18
1606694800000|2020-11-30 00:06:40|26789.2|26782.2|26791.7|26784.7|26799.2|26792.2|26786.7|26779.7|23
1606694810000|2020-11-30 00:06:50|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26786.7|26779.7|19
1606694820000|2020-11-30 00:07:00|26789.2|26782.2|26784.2|26777.2|26791.7|26784.7|26784.2|26777.2|47
1606694830000|2020-11-30 00:07:10|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|30
1606694850000|2020-11-30 00:07:30|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|9
1606694860000|2020-11-30 00:07:40|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|50
1606694870000|2020-11-30 00:07:50|26784.2|26777.2|26796.7|26789.7|26796.7|26789.7|26781.7|26774.7|40
1606694880000|2020-11-30 00:08:00|26799.2|26792.2|26806.7|26799.7|26806.7|26799.7|26799.2|26792.2|31
1606694890000|2020-11-30 00:08:10|26809.2|26802.2|26801.7|26794.7|26811.7|26804.7|26801.7|26794.7|28
1606694900000|2020-11-30 00:08:20|26799.2|26792.2|26806.7|26799.7|26809.2|26802.2|26796.7|26789.7|30
1606694910000|2020-11-30 00:08:30|26804.2|26797.2|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|18
1606694920000|2020-11-30 00:08:40|26806.7|26799.7|26796.7|26789.7|26806.7|26799.7|26796.7|26789.7|17
1606694940000|2020-11-30 00:09:00|26791.7|26784.7|26784.2|26777.2|26791.7|26784.7|26781.7|26774.7|80
1606694950000|2020-11-30 00:09:10|26786.7|26779.7|26786.7|26779.7|26791.7|26784.7|26781.7|26774.7|23
1606694960000|2020-11-30 00:09:20|26784.2|26777.2|26784.2|26777.2|26786.7|26779.7|26779.2|26772.2|63
1606694970000|2020-11-30 00:09:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|8
1606694980000|2020-11-30 00:09:40|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|39
1606694990000|2020-11-30 00:09:50|||||||||1
1606695000000|2020-11-30 00:10:00|26784.2|26777.2|26791.7|26784.7|26794.2|26787.2|26781.7|26774.7|38
1606695010000|2020-11-30 00:10:10|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|63
1606695020000|2020-11-30 00:10:20|26776.7|26769.7|26776.7|26769.7|26779.2|26772.2|26774.2|26767.2|53
1606695030000|2020-11-30 00:10:30|||||||||9
1606695040000|2020-11-30 00:10:40|26779.2|26772.2|26766.7|26759.7|26781.7|26774.7|26766.7|26759.7|34
1606695050000|2020-11-30 00:10:50|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|20
1606695060000|2020-11-30 00:11:00|26769.2|26762.2|26761.7|26754.7|26769.2|26762.2|26759.2|26752.2|39
1606695070000|2020-11-30 00:11:10|26756.7|26749.7|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|132
1606695080000|2020-11-30 00:11:20|26754.2|26747.2|26759.2|26752.2|26759.2|26752.2|26751.7|26744.7|21
1606695090000|2020-11-30 00:11:30|26756.7|26749.7|26761.7|26754.7|26761.7|26754.7|26751.7|26744.7|59
1606695100000|2020-11-30 00:11:40|26756.7|26749.7|26756.7|26749.7|26761.7|26754.7|26751.7|26744.7|28
1606695110000|2020-11-30 00:11:50|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|19
1606695120000|2020-11-30 00:12:00|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|29
1606695130000|2020-11-30 00:12:10|26756.7|26749.7|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|12
1606695140000|2020-11-30 00:12:20|||||||||9
1606695150000|2020-11-30 00:12:30|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|41
1606695160000|2020-11-30 00:12:40|26759.2|26752.2|26766.7|26759.7|26766.7|26759.7|26756.7|26749.7|23
1606695170000|2020-11-30 00:12:50|26769.2|26762.2|26771.7|26764.7|26771.7|26764.7|26769.2|26762.2|48
1606695180000|2020-11-30 00:13:00|26769.2|26762.2|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|51
1606695190000|2020-11-30 00:13:10|26769.2|26762.2|26774.2|26767.2|26774.2|26767.2|26769.2|26762.2|11
1606695200000|2020-11-30 00:13:20|26771.7|26764.7|26779.2|26772.2|26779.2|26772.2|26771.7|26764.7|37
1606695210000|2020-11-30 00:13:30|26781.7|26774.7|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|23
1606695220000|2020-11-30 00:13:40|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26761.7|26754.7|153
1606695230000|2020-11-30 00:13:50|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|60
1606695240000|2020-11-30 00:14:00|26764.2|26757.2|26766.7|26759.7|26766.7|26759.7|26764.2|26757.2|15
1606695250000|2020-11-30 00:14:10|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|4
1606695260000|2020-11-30 00:14:20|26764.2|26757.2|26761.7|26754.7|26769.2|26762.2|26761.7|26754.7|17
1606695270000|2020-11-30 00:14:30|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|39
1606695280000|2020-11-30 00:14:40|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|23
1606695290000|2020-11-30 00:14:50|26761.7|26754.7|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|37
1606695300000|2020-11-30 00:15:00|26761.7|26754.7|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|15
1606695310000|2020-11-30 00:15:10|26771.7|26764.7|26746.7|26739.7|26771.7|26764.7|26746.7|26739.7|103
1606695320000|2020-11-30 00:15:20|26749.2|26742.2|26746.7|26739.7|26751.7|26744.7|26746.7|26739.7|105
1606695330000|2020-11-30 00:15:30|||||||||86
1606695340000|2020-11-30 00:15:40|26744.2|26737.2|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|48
1606695350000|2020-11-30 00:15:50|26739.2|26732.2|26736.7|26729.7|26739.2|26732.2|26731.7|26724.7|43
1606695360000|2020-11-30 00:16:00|26739.2|26732.2|26731.7|26724.7|26741.7|26734.7|26731.7|26724.7|113
1606695370000|2020-11-30 00:16:10|26736.7|26729.7|26726.7|26719.7|26736.7|26729.7|26726.7|26719.7|81
1606695380000|2020-11-30 00:16:20|26724.2|26717.2|26731.7|26724.7|26731.7|26724.7|26724.2|26717.2|44
1606695390000|2020-11-30 00:16:30|26736.7|26729.7|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|24
1606695400000|2020-11-30 00:16:40|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|31
1606695410000|2020-11-30 00:16:50|26746.7|26739.7|26746.7|26739.7|26749.2|26742.2|26741.7|26734.7|81
1606695420000|2020-11-30 00:17:00|26749.2|26742.2|26746.7|26739.7|26749.2|26742.2|26744.2|26737.2|15
1606695430000|2020-11-30 00:17:10|26744.2|26737.2|26736.7|26729.7|26746.7|26739.7|26736.7|26729.7|90
1606695440000|2020-11-30 00:17:20|26731.7|26724.7|26731.7|26724.7|26736.7|26729.7|26731.7|26724.7|34
1606695450000|2020-11-30 00:17:30|26729.2|26722.2|26726.7|26719.7|26731.7|26724.7|26726.7|26719.7|26
1606695460000|2020-11-30 00:17:40|26729.2|26722.2|26729.2|26722.2|26736.7|26729.7|26726.7|26719.7|92
1606695470000|2020-11-30 00:17:50|26731.7|26724.7|26721.7|26714.7|26731.7|26724.7|26719.2|26712.2|46
1606695480000|2020-11-30 00:18:00|26719.2|26712.2|26716.7|26709.7|26721.7|26714.7|26716.7|26709.7|17
1606695490000|2020-11-30 00:18:10|26719.2|26712.2|26711.7|26704.7|26721.7|26714.7|26711.7|26704.7|33
1606695500000|2020-11-30 00:18:20|26709.2|26702.2|26711.7|26704.7|26714.2|26707.2|26706.7|26699.7|166
1606695510000|2020-11-30 00:18:30|26706.7|26699.7|26711.7|26704.7|26711.7|26704.7|26706.7|26699.7|26
1606695520000|2020-11-30 00:18:40|26709.2|26702.2|26706.7|26699.7|26709.2|26702.2|26706.7|26699.7|5
1606695530000|2020-11-30 00:18:50|26701.7|26694.7|26699.2|26692.2|26701.7|26694.7|26696.7|26689.7|124
1606695540000|2020-11-30 00:19:00|26701.7|26694.7|26686.7|26679.7|26701.7|26694.7|26686.7|26679.7|198
1606695550000|2020-11-30 00:19:10|26684.2|26677.2|26676.7|26669.7|26686.7|26679.7|26676.7|26669.7|281
1606695560000|2020-11-30 00:19:20|26679.2|26672.2|26666.7|26659.7|26681.7|26674.7|26666.7|26659.7|319
1606695570000|2020-11-30 00:19:30|26664.2|26657.2|26654.2|26647.2|26664.2|26657.2|26649.2|26642.2|250
1606695580000|2020-11-30 00:19:40|26656.7|26649.7|26671.7|26664.7|26674.2|26667.2|26651.7|26644.7|209
1606695590000|2020-11-30 00:19:50|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|34
1606695600000|2020-11-30 00:20:00|26686.7|26679.7|26686.7|26679.7|26694.2|26687.2|26686.7|26679.7|90
1606695610000|2020-11-30 00:20:10|26681.7|26674.7|26676.7|26669.7|26686.7|26679.7|26676.7|26669.7|83
1606695620000|2020-11-30 00:20:20|26679.2|26672.2|26681.7|26674.7|26684.2|26677.2|26676.7|26669.7|73
1606695630000|2020-11-30 00:20:30|26676.7|26669.7|26681.7|26674.7|26684.2|26677.2|26671.7|26664.7|144
1606695640000|2020-11-30 00:20:40|26684.2|26677.2|26681.7|26674.7|26684.2|26677.2|26676.7|26669.7|33
1606695650000|2020-11-30 00:20:50|26679.2|26672.2|26686.7|26679.7|26686.7|26679.7|26676.7|26669.7|28
1606695660000|2020-11-30 00:21:00|26681.7|26674.7|26684.2|26677.2|26686.7|26679.7|26681.7|26674.7|33
1606695670000|2020-11-30 00:21:10|26686.7|26679.7|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|35
1606695680000|2020-11-30 00:21:20|26684.2|26677.2|26681.7|26674.7|26684.2|26677.2|26681.7|26674.7|27
1606695690000|2020-11-30 00:21:30|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|26
1606695700000|2020-11-30 00:21:40|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|8
1606695710000|2020-11-30 00:21:50|26676.7|26669.7|26674.2|26667.2|26676.7|26669.7|26669.2|26662.2|50
1606695720000|2020-11-30 00:22:00|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26671.7|26664.7|31
1606695730000|2020-11-30 00:22:10|26676.7|26669.7|26686.7|26679.7|26686.7|26679.7|26676.7|26669.7|59
1606695740000|2020-11-30 00:22:20|26681.7|26674.7|26676.7|26669.7|26681.7|26674.7|26671.7|26664.7|24
1606695750000|2020-11-30 00:22:30|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|32
1606695760000|2020-11-30 00:22:40|26684.2|26677.2|26681.7|26674.7|26686.7|26679.7|26679.2|26672.2|18
1606695770000|2020-11-30 00:22:50|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|16
1606695780000|2020-11-30 00:23:00|26684.2|26677.2|26676.7|26669.7|26684.2|26677.2|26676.7|26669.7|44
1606695790000|2020-11-30 00:23:10|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|17
1606695800000|2020-11-30 00:23:20|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|21
1606695810000|2020-11-30 00:23:30|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|47
1606695820000|2020-11-30 00:23:40|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26661.7|26654.7|72
1606695830000|2020-11-30 00:23:50|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|57
1606695840000|2020-11-30 00:24:00|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|24
1606695850000|2020-11-30 00:24:10|26674.2|26667.2|26681.7|26674.7|26681.7|26674.7|26674.2|26667.2|73
1606695860000|2020-11-30 00:24:20|26676.7|26669.7|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|35
1606695870000|2020-11-30 00:24:30|26676.7|26669.7|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|9
1606695880000|2020-11-30 00:24:40|26669.2|26662.2|26661.7|26654.7|26669.2|26662.2|26661.7|26654.7|33
1606695900000|2020-11-30 00:25:00|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|20
1606695910000|2020-11-30 00:25:10|26664.2|26657.2|26671.7|26664.7|26671.7|26664.7|26661.7|26654.7|21
1606695920000|2020-11-30 00:25:20|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26666.7|26659.7|1
1606695930000|2020-11-30 00:25:30|26661.7|26654.7|26669.2|26662.2|26671.7|26664.7|26661.7|26654.7|29
1606695940000|2020-11-30 00:25:40|26671.7|26664.7|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|3
1606695950000|2020-11-30 00:25:50|26661.7|26654.7|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|66
1606695960000|2020-11-30 00:26:00|||||||||13
1606695970000|2020-11-30 00:26:10|26659.2|26652.2|26646.7|26639.7|26661.7|26654.7|26646.7|26639.7|67
1606695980000|2020-11-30 00:26:20|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|92
1606695990000|2020-11-30 00:26:30|26656.7|26649.7|26656.7|26649.7|26661.7|26654.7|26651.7|26644.7|63
1606696000000|2020-11-30 00:26:40|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|18
1606696010000|2020-11-30 00:26:50|||||||||4
1606696020000|2020-11-30 00:27:00|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|18
1606696030000|2020-11-30 00:27:10|||||||||4
1606696040000|2020-11-30 00:27:20|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|39
1606696050000|2020-11-30 00:27:30|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|38
1606696060000|2020-11-30 00:27:40|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|23
1606696070000|2020-11-30 00:27:50|26664.2|26657.2|26671.7|26664.7|26671.7|26664.7|26664.2|26657.2|35
1606696080000|2020-11-30 00:28:00|26669.2|26662.2|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|57
1606696090000|2020-11-30 00:28:10|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|10
1606696100000|2020-11-30 00:28:20|||||||||26
1606696110000|2020-11-30 00:28:30|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|26
1606696120000|2020-11-30 00:28:40|26671.7|26664.7|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|56
1606696130000|2020-11-30 00:28:50|26666.7|26659.7|26676.7|26669.7|26676.7|26669.7|26666.7|26659.7|18
1606696140000|2020-11-30 00:29:00|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|16
1606696150000|2020-11-30 00:29:10|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26681.7|26674.7|27
1606696160000|2020-11-30 00:29:20|26689.2|26682.2|26681.7|26674.7|26691.7|26684.7|26676.7|26669.7|125
1606696170000|2020-11-30 00:29:30|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26671.7|26664.7|27
1606696180000|2020-11-30 00:29:40|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|24
1606696190000|2020-11-30 00:29:50|||||||||1
1606696200000|2020-11-30 00:30:00|26679.2|26672.2|26666.7|26659.7|26681.7|26674.7|26666.7|26659.7|116
1606696210000|2020-11-30 00:30:10|26661.7|26654.7|26671.7|26664.7|26671.7|26664.7|26661.7|26654.7|17
1606696220000|2020-11-30 00:30:20|26669.2|26662.2|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|24
1606696230000|2020-11-30 00:30:30|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|17
1606696240000|2020-11-30 00:30:40|26664.2|26657.2|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|10
1606696250000|2020-11-30 00:30:50|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|7
1606696260000|2020-11-30 00:31:00|||||||||10
1606696270000|2020-11-30 00:31:10|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|56
1606696280000|2020-11-30 00:31:20|26641.7|26634.7|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|51
1606696290000|2020-11-30 00:31:30|26644.2|26637.2|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|22
1606696300000|2020-11-30 00:31:40|26646.7|26639.7|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|21
1606696310000|2020-11-30 00:31:50|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|82
1606696320000|2020-11-30 00:32:00|26636.7|26629.7|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|13
1606696330000|2020-11-30 00:32:10|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|5
1606696340000|2020-11-30 00:32:20|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|59
1606696350000|2020-11-30 00:32:30|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|47
1606696360000|2020-11-30 00:32:40|26629.2|26622.2|26621.7|26614.7|26629.2|26622.2|26621.7|26614.7|50
1606696370000|2020-11-30 00:32:50|26619.2|26612.2|26621.7|26614.7|26626.7|26619.7|26619.2|26612.2|15
1606696380000|2020-11-30 00:33:00|26616.7|26609.7|26616.7|26609.7|26619.2|26612.2|26614.2|26607.2|45
1606696390000|2020-11-30 00:33:10|26611.7|26604.7|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|51
1606696400000|2020-11-30 00:33:20|||||||||55
1606696410000|2020-11-30 00:33:30|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|21
1606696420000|2020-11-30 00:33:40|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|17
1606696440000|2020-11-30 00:34:00|26619.2|26612.2|26621.7|26614.7|26626.7|26619.7|26616.7|26609.7|63
1606696450000|2020-11-30 00:34:10|26616.7|26609.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|34
1606696460000|2020-11-30 00:34:20|26624.2|26617.2|26616.7|26609.7|26624.2|26617.2|26616.7|26609.7|34
1606696470000|2020-11-30 00:34:30|26619.2|26612.2|26621.7|26614.7|26626.7|26619.7|26619.2|26612.2|18
1606696480000|2020-11-30 00:34:40|26626.7|26619.7|26624.2|26617.2|26626.7|26619.7|26621.7|26614.7|12
1606696490000|2020-11-30 00:34:50|26621.7|26614.7|26631.7|26624.7|26631.7|26624.7|26621.7|26614.7|21
1606696500000|2020-11-30 00:35:00|||||||||13
1606696510000|2020-11-30 00:35:10|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|24
1606696520000|2020-11-30 00:35:20|26639.2|26632.2|26646.7|26639.7|26646.7|26639.7|26639.2|26632.2|57
1606696530000|2020-11-30 00:35:30|26644.2|26637.2|26656.7|26649.7|26656.7|26649.7|26644.2|26637.2|38
1606696540000|2020-11-30 00:35:40|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|54
1606696550000|2020-11-30 00:35:50|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|11
1606696560000|2020-11-30 00:36:00|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|22
1606696570000|2020-11-30 00:36:10|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|22
1606696580000|2020-11-30 00:36:20|||||||||2
1606696590000|2020-11-30 00:36:30|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|30
1606696600000|2020-11-30 00:36:40|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|12
1606696610000|2020-11-30 00:36:50|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|17
1606696620000|2020-11-30 00:37:00|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|10
1606696630000|2020-11-30 00:37:10|26644.2|26637.2|26631.7|26624.7|26644.2|26637.2|26631.7|26624.7|36
1606696640000|2020-11-30 00:37:20|26626.7|26619.7|26631.7|26624.7|26636.7|26629.7|26626.7|26619.7|23
1606696650000|2020-11-30 00:37:30|26626.7|26619.7|26616.7|26609.7|26626.7|26619.7|26616.7|26609.7|206
1606696660000|2020-11-30 00:37:40|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|65
1606696670000|2020-11-30 00:37:50|||||||||28
1606696680000|2020-11-30 00:38:00|26614.2|26607.2|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|51
1606696690000|2020-11-30 00:38:10|26611.7|26604.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|8
1606696700000|2020-11-30 00:38:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|4
1606696710000|2020-11-30 00:38:30|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|35
1606696720000|2020-11-30 00:38:40|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|44
1606696730000|2020-11-30 00:38:50|26621.7|26614.7|26616.7|26609.7|26621.7|26614.7|26611.7|26604.7|78
1606696740000|2020-11-30 00:39:00|26611.7|26604.7|26614.2|26607.2|26616.7|26609.7|26606.7|26599.7|90
1606696750000|2020-11-30 00:39:10|26616.7|26609.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|21
1606696760000|2020-11-30 00:39:20|26621.7|26614.7|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|57
1606696770000|2020-11-30 00:39:30|26629.2|26622.2|26621.7|26614.7|26631.7|26624.7|26621.7|26614.7|18
1606696780000|2020-11-30 00:39:40|26619.2|26612.2|26626.7|26619.7|26626.7|26619.7|26619.2|26612.2|12
1606696790000|2020-11-30 00:39:50|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|9
1606696800000|2020-11-30 00:40:00|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|14
1606696810000|2020-11-30 00:40:10|26626.7|26619.7|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|4
1606696820000|2020-11-30 00:40:20|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|2
1606696830000|2020-11-30 00:40:30|26626.7|26619.7|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|9
1606696840000|2020-11-30 00:40:40|26621.7|26614.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|19
1606696850000|2020-11-30 00:40:50|26624.2|26617.2|26631.7|26624.7|26631.7|26624.7|26624.2|26617.2|6
1606696860000|2020-11-30 00:41:00|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26621.7|26614.7|21
1606696870000|2020-11-30 00:41:10|26629.2|26622.2|26621.7|26614.7|26629.2|26622.2|26621.7|26614.7|5
1606696880000|2020-11-30 00:41:20|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|10
1606696890000|2020-11-30 00:41:30|||||||||10
1606696900000|2020-11-30 00:41:40|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|8
1606696910000|2020-11-30 00:41:50|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|4
1606696920000|2020-11-30 00:42:00|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|32
1606696930000|2020-11-30 00:42:10|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26631.7|26624.7|30
1606696940000|2020-11-30 00:42:20|26631.7|26624.7|26636.7|26629.7|26641.7|26634.7|26631.7|26624.7|16
1606696950000|2020-11-30 00:42:30|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|2
1606696960000|2020-11-30 00:42:40|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|3
1606696970000|2020-11-30 00:42:50|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|19
1606696980000|2020-11-30 00:43:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|13
1606696990000|2020-11-30 00:43:10|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|7
1606697000000|2020-11-30 00:43:20|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26631.7|26624.7|10
1606697010000|2020-11-30 00:43:30|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|3
1606697020000|2020-11-30 00:43:40|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|3
1606697030000|2020-11-30 00:43:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|24
1606697040000|2020-11-30 00:44:00|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|20
1606697050000|2020-11-30 00:44:10|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|11
1606697060000|2020-11-30 00:44:20|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|14
1606697070000|2020-11-30 00:44:30|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|14
1606697080000|2020-11-30 00:44:40|||||||||5
1606697090000|2020-11-30 00:44:50|||||||||1
1606697100000|2020-11-30 00:45:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26644.2|26637.2|3
1606697110000|2020-11-30 00:45:10|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|33
1606697120000|2020-11-30 00:45:20|26644.2|26637.2|26636.7|26629.7|26644.2|26637.2|26636.7|26629.7|21
1606697130000|2020-11-30 00:45:30|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|16
1606697140000|2020-11-30 00:45:40|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|13
1606697150000|2020-11-30 00:45:50|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|1
1606697160000|2020-11-30 00:46:00|26644.2|26637.2|26646.7|26639.7|26651.7|26644.7|26644.2|26637.2|12
1606697170000|2020-11-30 00:46:10|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|5
1606697180000|2020-11-30 00:46:20|||||||||1
1606697190000|2020-11-30 00:46:30|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26649.2|26642.2|34
1606697200000|2020-11-30 00:46:40|||||||||1
1606697210000|2020-11-30 00:46:50|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|26656.7|26649.7|18
1606697220000|2020-11-30 00:47:00|26661.7|26654.7|26651.7|26644.7|26661.7|26654.7|26651.7|26644.7|38
1606697230000|2020-11-30 00:47:10|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|15
1606697240000|2020-11-30 00:47:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|26
1606697250000|2020-11-30 00:47:30|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26641.7|26634.7|18
1606697260000|2020-11-30 00:47:40|26646.7|26639.7|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|12
1606697270000|2020-11-30 00:47:50|26646.7|26639.7|26636.7|26629.7|26646.7|26639.7|26636.7|26629.7|21
1606697280000|2020-11-30 00:48:00|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|9
1606697290000|2020-11-30 00:48:10|26631.7|26624.7|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|37
1606697300000|2020-11-30 00:48:20|||||||||1
1606697310000|2020-11-30 00:48:30|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|17
1606697320000|2020-11-30 00:48:40|26629.2|26622.2|26621.7|26614.7|26629.2|26622.2|26621.7|26614.7|11
1606697340000|2020-11-30 00:49:00|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|8
1606697350000|2020-11-30 00:49:10|26619.2|26612.2|26619.2|26612.2|26621.7|26614.7|26619.2|26612.2|4
1606697360000|2020-11-30 00:49:20|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|12
1606697370000|2020-11-30 00:49:30|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|148
1606697380000|2020-11-30 00:49:40|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26591.7|26584.7|47
1606697390000|2020-11-30 00:49:50|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|83
1606697400000|2020-11-30 00:50:00|26591.7|26584.7|26586.7|26579.7|26596.7|26589.7|26586.7|26579.7|60
1606697410000|2020-11-30 00:50:10|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26576.7|26569.7|23
1606697420000|2020-11-30 00:50:20|26579.2|26572.2|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|29
1606697430000|2020-11-30 00:50:30|26579.2|26572.2|26571.7|26564.7|26581.7|26574.7|26571.7|26564.7|52
1606697440000|2020-11-30 00:50:40|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|6
1606697450000|2020-11-30 00:50:50|26561.7|26554.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|109
1606697460000|2020-11-30 00:51:00|26556.7|26549.7|26571.7|26564.7|26571.7|26564.7|26556.7|26549.7|78
1606697470000|2020-11-30 00:51:10|26576.7|26569.7|26581.7|26574.7|26586.7|26579.7|26576.7|26569.7|38
1606697480000|2020-11-30 00:51:20|26586.7|26579.7|26571.7|26564.7|26586.7|26579.7|26571.7|26564.7|25
1606697490000|2020-11-30 00:51:30|26574.2|26567.2|26581.7|26574.7|26581.7|26574.7|26571.7|26564.7|21
1606697500000|2020-11-30 00:51:40|26579.2|26572.2|26591.7|26584.7|26591.7|26584.7|26576.7|26569.7|76
1606697510000|2020-11-30 00:51:50|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|23
1606697520000|2020-11-30 00:52:00|26594.2|26587.2|26601.7|26594.7|26601.7|26594.7|26591.7|26584.7|27
1606697530000|2020-11-30 00:52:10|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|4
1606697540000|2020-11-30 00:52:20|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|13
1606697560000|2020-11-30 00:52:40|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|20
1606697570000|2020-11-30 00:52:50|26599.2|26592.2|26606.7|26599.7|26611.7|26604.7|26599.2|26592.2|17
1606697590000|2020-11-30 00:53:10|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|23
1606697600000|2020-11-30 00:53:20|26591.7|26584.7|26601.7|26594.7|26601.7|26594.7|26591.7|26584.7|27
1606697610000|2020-11-30 00:53:30|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26596.7|26589.7|20
1606697620000|2020-11-30 00:53:40|26599.2|26592.2|26594.2|26587.2|26601.7|26594.7|26594.2|26587.2|6
1606697630000|2020-11-30 00:53:50|26591.7|26584.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|5
1606697640000|2020-11-30 00:54:00|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|16
1606697650000|2020-11-30 00:54:10|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|13
1606697670000|2020-11-30 00:54:30|||||||||24
1606697680000|2020-11-30 00:54:40|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|27
1606697690000|2020-11-30 00:54:50|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|6
1606697700000|2020-11-30 00:55:00|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|10
1606697710000|2020-11-30 00:55:10|26606.7|26599.7|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|26
1606697720000|2020-11-30 00:55:20|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|0
1606697730000|2020-11-30 00:55:30|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|16
1606697740000|2020-11-30 00:55:40|26601.7|26594.7|26611.7|26604.7|26611.7|26604.7|26601.7|26594.7|30
1606697750000|2020-11-30 00:55:50|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|2
1606697760000|2020-11-30 00:56:00|26614.2|26607.2|26616.7|26609.7|26621.7|26614.7|26614.2|26607.2|35
1606697770000|2020-11-30 00:56:10|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|43
1606697780000|2020-11-30 00:56:20|26614.2|26607.2|26601.7|26594.7|26614.2|26607.2|26601.7|26594.7|49
1606697790000|2020-11-30 00:56:30|26596.7|26589.7|26606.7|26599.7|26606.7|26599.7|26596.7|26589.7|39
1606697800000|2020-11-30 00:56:40|26601.7|26594.7|26606.7|26599.7|26611.7|26604.7|26601.7|26594.7|53
1606697810000|2020-11-30 00:56:50|26601.7|26594.7|26611.7|26604.7|26611.7|26604.7|26601.7|26594.7|45
1606697820000|2020-11-30 00:57:00|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|25
1606697830000|2020-11-30 00:57:10|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|7
1606697840000|2020-11-30 00:57:20|26614.2|26607.2|26616.7|26609.7|26621.7|26614.7|26614.2|26607.2|27
1606697850000|2020-11-30 00:57:30|26619.2|26612.2|26611.7|26604.7|26621.7|26614.7|26611.7|26604.7|48
1606697860000|2020-11-30 00:57:40|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|31
1606697870000|2020-11-30 00:57:50|26611.7|26604.7|26606.7|26599.7|26614.2|26607.2|26606.7|26599.7|24
1606697880000|2020-11-30 00:58:00|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|7
1606697890000|2020-11-30 00:58:10|26616.7|26609.7|26606.7|26599.7|26616.7|26609.7|26606.7|26599.7|22
1606697900000|2020-11-30 00:58:20|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|2
1606697910000|2020-11-30 00:58:30|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|2
1606697920000|2020-11-30 00:58:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|3
1606697930000|2020-11-30 00:58:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|33
1606697940000|2020-11-30 00:59:00|26621.7|26614.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|31
1606697950000|2020-11-30 00:59:10|26611.7|26604.7|26606.7|26599.7|26616.7|26609.7|26606.7|26599.7|17
1606697960000|2020-11-30 00:59:20|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|19
1606697970000|2020-11-30 00:59:30|26609.2|26602.2|26616.7|26609.7|26616.7|26609.7|26606.7|26599.7|29
1606697980000|2020-11-30 00:59:40|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|19
1606697990000|2020-11-30 00:59:50|26614.2|26607.2|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|3
1606698000000|2020-11-30 01:00:00|26616.7|26609.7|26606.7|26599.7|26626.7|26619.7|26601.7|26594.7|150
1606698010000|2020-11-30 01:00:10|26609.2|26602.2|26616.7|26609.7|26616.7|26609.7|26606.7|26599.7|44
1606698020000|2020-11-30 01:00:20|26621.7|26614.7|26621.7|26614.7|26629.2|26622.2|26621.7|26614.7|44
1606698030000|2020-11-30 01:00:30|26624.2|26617.2|26621.7|26614.7|26631.7|26624.7|26621.7|26614.7|20
1606698040000|2020-11-30 01:00:40|26619.2|26612.2|26619.2|26612.2|26621.7|26614.7|26616.7|26609.7|16
1606698050000|2020-11-30 01:00:50|26616.7|26609.7|26609.2|26602.2|26616.7|26609.7|26609.2|26602.2|11
1606698060000|2020-11-30 01:01:00|26606.7|26599.7|26591.7|26584.7|26606.7|26599.7|26586.7|26579.7|153
1606698070000|2020-11-30 01:01:10|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26586.7|26579.7|22
1606698080000|2020-11-30 01:01:20|26604.2|26597.2|26614.2|26607.2|26614.2|26607.2|26601.7|26594.7|102
1606698090000|2020-11-30 01:01:30|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|22
1606698100000|2020-11-30 01:01:40|26614.2|26607.2|26621.7|26614.7|26624.2|26617.2|26611.7|26604.7|17
1606698110000|2020-11-30 01:01:50|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|24
1606698120000|2020-11-30 01:02:00|26629.2|26622.2|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|39
1606698130000|2020-11-30 01:02:10|26629.2|26622.2|26619.2|26612.2|26629.2|26622.2|26616.7|26609.7|21
1606698140000|2020-11-30 01:02:20|26616.7|26609.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|29
1606698150000|2020-11-30 01:02:30|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|11
1606698160000|2020-11-30 01:02:40|26619.2|26612.2|26606.7|26599.7|26619.2|26612.2|26606.7|26599.7|20
1606698170000|2020-11-30 01:02:50|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|19
1606698180000|2020-11-30 01:03:00|26601.7|26594.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|18
1606698190000|2020-11-30 01:03:10|26599.2|26592.2|26604.2|26597.2|26606.7|26599.7|26596.7|26589.7|12
1606698200000|2020-11-30 01:03:20|26601.7|26594.7|26604.2|26597.2|26606.7|26599.7|26601.7|26594.7|20
1606698210000|2020-11-30 01:03:30|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26591.7|26584.7|21
1606698220000|2020-11-30 01:03:40|26594.2|26587.2|26599.2|26592.2|26601.7|26594.7|26591.7|26584.7|29
1606698230000|2020-11-30 01:03:50|26596.7|26589.7|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|6
1606698240000|2020-11-30 01:04:00|26599.2|26592.2|26596.7|26589.7|26606.7|26599.7|26596.7|26589.7|12
1606698250000|2020-11-30 01:04:10|26599.2|26592.2|26611.7|26604.7|26611.7|26604.7|26599.2|26592.2|21
1606698260000|2020-11-30 01:04:20|26609.2|26602.2|26601.7|26594.7|26611.7|26604.7|26601.7|26594.7|4
1606698270000|2020-11-30 01:04:30|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26591.7|26584.7|34
1606698280000|2020-11-30 01:04:40|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|14
1606698290000|2020-11-30 01:04:50|26604.2|26597.2|26606.7|26599.7|26611.7|26604.7|26601.7|26594.7|25
1606698300000|2020-11-30 01:05:00|26611.7|26604.7|26611.7|26604.7|26616.7|26609.7|26609.2|26602.2|35
1606698310000|2020-11-30 01:05:10|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|12
1606698320000|2020-11-30 01:05:20|26609.2|26602.2|26604.2|26597.2|26609.2|26602.2|26604.2|26597.2|7
1606698330000|2020-11-30 01:05:30|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26599.2|26592.2|6
1606698340000|2020-11-30 01:05:40|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|8
1606698350000|2020-11-30 01:05:50|26599.2|26592.2|26591.7|26584.7|26599.2|26592.2|26586.7|26579.7|39
1606698360000|2020-11-30 01:06:00|26589.2|26582.2|26581.7|26574.7|26591.7|26584.7|26581.7|26574.7|46
1606698370000|2020-11-30 01:06:10|26584.2|26577.2|26586.7|26579.7|26589.2|26582.2|26581.7|26574.7|13
1606698380000|2020-11-30 01:06:20|26589.2|26582.2|26589.2|26582.2|26591.7|26584.7|26586.7|26579.7|24
1606698390000|2020-11-30 01:06:30|26586.7|26579.7|26591.7|26584.7|26594.2|26587.2|26586.7|26579.7|6
1606698400000|2020-11-30 01:06:40|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|14
1606698410000|2020-11-30 01:06:50|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|12
1606698420000|2020-11-30 01:07:00|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|11
1606698430000|2020-11-30 01:07:10|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|30
1606698450000|2020-11-30 01:07:30|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|4
1606698460000|2020-11-30 01:07:40|26589.2|26582.2|26591.7|26584.7|26596.7|26589.7|26589.2|26582.2|52
1606698470000|2020-11-30 01:07:50|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|7
1606698480000|2020-11-30 01:08:00|26594.2|26587.2|26586.7|26579.7|26594.2|26587.2|26586.7|26579.7|9
1606698490000|2020-11-30 01:08:10|26589.2|26582.2|26596.7|26589.7|26596.7|26589.7|26586.7|26579.7|9
1606698500000|2020-11-30 01:08:20|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|23
1606698510000|2020-11-30 01:08:30|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|10
1606698520000|2020-11-30 01:08:40|26591.7|26584.7|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|14
1606698530000|2020-11-30 01:08:50|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|8
1606698540000|2020-11-30 01:09:00|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|49
1606698550000|2020-11-30 01:09:10|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|4
1606698560000|2020-11-30 01:09:20|26606.7|26599.7|26606.7|26599.7|26611.7|26604.7|26601.7|26594.7|119
1606698570000|2020-11-30 01:09:30|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|4
1606698580000|2020-11-30 01:09:40|||||||||1
1606698590000|2020-11-30 01:09:50|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26596.7|26589.7|28
1606698600000|2020-11-30 01:10:00|26596.7|26589.7|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|18
1606698610000|2020-11-30 01:10:10|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|18
1606698620000|2020-11-30 01:10:20|26591.7|26584.7|26596.7|26589.7|26599.2|26592.2|26591.7|26584.7|9
1606698630000|2020-11-30 01:10:30|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|6
1606698640000|2020-11-30 01:10:40|26599.2|26592.2|26599.2|26592.2|26601.7|26594.7|26596.7|26589.7|32
1606698650000|2020-11-30 01:10:50|26596.7|26589.7|26606.7|26599.7|26606.7|26599.7|26596.7|26589.7|7
1606698660000|2020-11-30 01:11:00|26601.7|26594.7|26611.7|26604.7|26611.7|26604.7|26601.7|26594.7|24
1606698670000|2020-11-30 01:11:10|||||||||1
1606698680000|2020-11-30 01:11:20|26609.2|26602.2|26609.2|26602.2|26611.7|26604.7|26606.7|26599.7|13
1606698690000|2020-11-30 01:11:30|26611.7|26604.7|26609.2|26602.2|26611.7|26604.7|26609.2|26602.2|0
1606698700000|2020-11-30 01:11:40|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|2
1606698710000|2020-11-30 01:11:50|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|3
1606698720000|2020-11-30 01:12:00|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|4
1606698730000|2020-11-30 01:12:10|26604.2|26597.2|26596.7|26589.7|26604.2|26597.2|26596.7|26589.7|15
1606698740000|2020-11-30 01:12:20|26599.2|26592.2|26606.7|26599.7|26606.7|26599.7|26596.7|26589.7|4
1606698750000|2020-11-30 01:12:30|26609.2|26602.2|26616.7|26609.7|26616.7|26609.7|26606.7|26599.7|29
1606698760000|2020-11-30 01:12:40|26611.7|26604.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|11
1606698770000|2020-11-30 01:12:50|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|14
1606698780000|2020-11-30 01:13:00|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|4
1606698790000|2020-11-30 01:13:10|26611.7|26604.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|11
1606698800000|2020-11-30 01:13:20|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|3
1606698810000|2020-11-30 01:13:30|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|18
1606698820000|2020-11-30 01:13:40|26591.7|26584.7|26596.7|26589.7|26599.2|26592.2|26591.7|26584.7|22
1606698830000|2020-11-30 01:13:50|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|22
1606698840000|2020-11-30 01:14:00|26596.7|26589.7|26599.2|26592.2|26601.7|26594.7|26596.7|26589.7|21
1606698850000|2020-11-30 01:14:10|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26591.7|26584.7|18
1606698860000|2020-11-30 01:14:20|26599.2|26592.2|26606.7|26599.7|26606.7|26599.7|26599.2|26592.2|32
1606698870000|2020-11-30 01:14:30|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|11
1606698880000|2020-11-30 01:14:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|9
1606698890000|2020-11-30 01:14:50|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|3
1606698900000|2020-11-30 01:15:00|26611.7|26604.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|8
1606698910000|2020-11-30 01:15:10|26611.7|26604.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|9
1606698920000|2020-11-30 01:15:20|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|1
1606698930000|2020-11-30 01:15:30|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|13
1606698940000|2020-11-30 01:15:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|47
1606698950000|2020-11-30 01:15:50|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|10
1606698960000|2020-11-30 01:16:00|26616.7|26609.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|9
1606698970000|2020-11-30 01:16:10|26614.2|26607.2|26606.7|26599.7|26616.7|26609.7|26606.7|26599.7|13
1606698980000|2020-11-30 01:16:20|26609.2|26602.2|26616.7|26609.7|26616.7|26609.7|26606.7|26599.7|21
1606698990000|2020-11-30 01:16:30|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|9
1606699000000|2020-11-30 01:16:40|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|4
1606699010000|2020-11-30 01:16:50|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|12
1606699020000|2020-11-30 01:17:00|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|79
1606699030000|2020-11-30 01:17:10|||||||||16
1606699050000|2020-11-30 01:17:30|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|34
1606699060000|2020-11-30 01:17:40|26629.2|26622.2|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|5
1606699070000|2020-11-30 01:17:50|||||||||42
1606699080000|2020-11-30 01:18:00|26621.7|26614.7|26631.7|26624.7|26631.7|26624.7|26621.7|26614.7|67
1606699090000|2020-11-30 01:18:10|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|10
1606699100000|2020-11-30 01:18:20|26631.7|26624.7|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|8
1606699110000|2020-11-30 01:18:30|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|19
1606699120000|2020-11-30 01:18:40|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|17
1606699130000|2020-11-30 01:18:50|26629.2|26622.2|26621.7|26614.7|26631.7|26624.7|26621.7|26614.7|12
1606699140000|2020-11-30 01:19:00|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|43
1606699160000|2020-11-30 01:19:20|26619.2|26612.2|26619.2|26612.2|26621.7|26614.7|26616.7|26609.7|23
1606699170000|2020-11-30 01:19:30|26621.7|26614.7|26619.2|26612.2|26624.2|26617.2|26616.7|26609.7|24
1606699180000|2020-11-30 01:19:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|8
1606699190000|2020-11-30 01:19:50|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|12
1606699200000|2020-11-30 01:20:00|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|14
1606699210000|2020-11-30 01:20:10|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|2
1606699230000|2020-11-30 01:20:30|26631.7|26624.7|26629.2|26622.2|26631.7|26624.7|26629.2|26622.2|26
1606699240000|2020-11-30 01:20:40|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|17
1606699250000|2020-11-30 01:20:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|7
1606699260000|2020-11-30 01:21:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|10
1606699280000|2020-11-30 01:21:20|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|6
1606699290000|2020-11-30 01:21:30|26634.2|26627.2|26636.7|26629.7|26641.7|26634.7|26634.2|26627.2|14
1606699300000|2020-11-30 01:21:40|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|7
1606699310000|2020-11-30 01:21:50|26639.2|26632.2|26641.7|26634.7|26646.7|26639.7|26639.2|26632.2|34
1606699320000|2020-11-30 01:22:00|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|7
1606699330000|2020-11-30 01:22:10|26644.2|26637.2|26649.2|26642.2|26651.7|26644.7|26641.7|26634.7|58
1606699340000|2020-11-30 01:22:20|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|22
1606699350000|2020-11-30 01:22:30|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|13
1606699360000|2020-11-30 01:22:40|||||||||1
1606699380000|2020-11-30 01:23:00|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|55
1606699390000|2020-11-30 01:23:10|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|55
1606699400000|2020-11-30 01:23:20|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26649.2|26642.2|56
1606699410000|2020-11-30 01:23:30|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|5
1606699440000|2020-11-30 01:24:00|26649.2|26642.2|26656.7|26649.7|26656.7|26649.7|26649.2|26642.2|16
1606699450000|2020-11-30 01:24:10|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|28
1606699460000|2020-11-30 01:24:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|14
1606699470000|2020-11-30 01:24:30|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|15
1606699480000|2020-11-30 01:24:40|26654.2|26647.2|26654.2|26647.2|26656.7|26649.7|26654.2|26647.2|47
1606699490000|2020-11-30 01:24:50|26656.7|26649.7|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|17
1606699500000|2020-11-30 01:25:00|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|7
1606699510000|2020-11-30 01:25:10|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|36
1606699520000|2020-11-30 01:25:20|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|0
1606699530000|2020-11-30 01:25:30|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|63
1606699540000|2020-11-30 01:25:40|26656.7|26649.7|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|14
1606699550000|2020-11-30 01:25:50|26656.7|26649.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|7
1606699560000|2020-11-30 01:26:00|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26659.2|26652.2|8
1606699570000|2020-11-30 01:26:10|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|11
1606699580000|2020-11-30 01:26:20|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26659.2|26652.2|9
1606699600000|2020-11-30 01:26:40|26664.2|26657.2|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|19
1606699610000|2020-11-30 01:26:50|26666.7|26659.7|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|27
1606699630000|2020-11-30 01:27:10|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|37
1606699640000|2020-11-30 01:27:20|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|6
1606699660000|2020-11-30 01:27:40|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|10
1606699670000|2020-11-30 01:27:50|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|16
1606699680000|2020-11-30 01:28:00|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|26
1606699690000|2020-11-30 01:28:10|26666.7|26659.7|26659.2|26652.2|26671.7|26664.7|26656.7|26649.7|67
1606699700000|2020-11-30 01:28:20|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|7
1606699710000|2020-11-30 01:28:30|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|4
1606699720000|2020-11-30 01:28:40|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26651.7|26644.7|32
1606699730000|2020-11-30 01:28:50|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|12
1606699740000|2020-11-30 01:29:00|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|12
1606699750000|2020-11-30 01:29:10|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|6
1606699760000|2020-11-30 01:29:20|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|35
1606699770000|2020-11-30 01:29:30|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|8
1606699780000|2020-11-30 01:29:40|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|9
1606699790000|2020-11-30 01:29:50|26666.7|26659.7|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|14
1606699800000|2020-11-30 01:30:00|26671.7|26664.7|26669.2|26662.2|26671.7|26664.7|26666.7|26659.7|7
1606699810000|2020-11-30 01:30:10|26666.7|26659.7|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|3
1606699820000|2020-11-30 01:30:20|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|21
1606699830000|2020-11-30 01:30:30|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|7
1606699840000|2020-11-30 01:30:40|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|8
1606699850000|2020-11-30 01:30:50|||||||||4
1606699860000|2020-11-30 01:31:00|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|12
1606699870000|2020-11-30 01:31:10|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|1
1606699880000|2020-11-30 01:31:20|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26674.2|26667.2|14
1606699890000|2020-11-30 01:31:30|26674.2|26667.2|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|3
1606699900000|2020-11-30 01:31:40|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26674.2|26667.2|5
1606699910000|2020-11-30 01:31:50|26674.2|26667.2|26666.7|26659.7|26676.7|26669.7|26666.7|26659.7|20
1606699920000|2020-11-30 01:32:00|26669.2|26662.2|26669.2|26662.2|26671.7|26664.7|26666.7|26659.7|11
1606699930000|2020-11-30 01:32:10|26671.7|26664.7|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|22
1606699940000|2020-11-30 01:32:20|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|15
1606699950000|2020-11-30 01:32:30|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|13
1606699960000|2020-11-30 01:32:40|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|4
1606699970000|2020-11-30 01:32:50|26661.7|26654.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|27
1606699980000|2020-11-30 01:33:00|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|3
1606699990000|2020-11-30 01:33:10|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|4
1606700000000|2020-11-30 01:33:20|26654.2|26647.2|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|35
1606700010000|2020-11-30 01:33:30|26651.7|26644.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|18
1606700020000|2020-11-30 01:33:40|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|4
1606700030000|2020-11-30 01:33:50|||||||||5
1606700040000|2020-11-30 01:34:00|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|15
1606700050000|2020-11-30 01:34:10|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|4
1606700060000|2020-11-30 01:34:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|0
1606700070000|2020-11-30 01:34:30|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|6
1606700080000|2020-11-30 01:34:40|26654.2|26647.2|26654.2|26647.2|26654.2|26647.2|26654.2|26647.2|10
1606700090000|2020-11-30 01:34:50|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|8
1606700100000|2020-11-30 01:35:00|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|3
1606700120000|2020-11-30 01:35:20|26649.2|26642.2|26649.2|26642.2|26651.7|26644.7|26649.2|26642.2|40
1606700130000|2020-11-30 01:35:30|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|0
1606700150000|2020-11-30 01:35:50|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|12
1606700160000|2020-11-30 01:36:00|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|11
1606700170000|2020-11-30 01:36:10|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|7
1606700180000|2020-11-30 01:36:20|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|16
1606700190000|2020-11-30 01:36:30|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|12
1606700210000|2020-11-30 01:36:50|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|8
1606700220000|2020-11-30 01:37:00|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|47
1606700230000|2020-11-30 01:37:10|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26651.7|26644.7|11
1606700240000|2020-11-30 01:37:20|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|3
1606700250000|2020-11-30 01:37:30|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|7
1606700260000|2020-11-30 01:37:40|||||||||1
1606700280000|2020-11-30 01:38:00|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|53
1606700290000|2020-11-30 01:38:10|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|10
1606700300000|2020-11-30 01:38:20|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|14
1606700310000|2020-11-30 01:38:30|26651.7|26644.7|26654.2|26647.2|26654.2|26647.2|26651.7|26644.7|10
1606700320000|2020-11-30 01:38:40|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|0
1606700330000|2020-11-30 01:38:50|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|6
1606700340000|2020-11-30 01:39:00|26661.7|26654.7|26676.7|26669.7|26676.7|26669.7|26661.7|26654.7|88
1606700350000|2020-11-30 01:39:10|26674.2|26667.2|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|19
1606700360000|2020-11-30 01:39:20|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|11
1606700370000|2020-11-30 01:39:30|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|9
1606700380000|2020-11-30 01:39:40|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|13
1606700390000|2020-11-30 01:39:50|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|11
1606700400000|2020-11-30 01:40:00|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|14
1606700410000|2020-11-30 01:40:10|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|10
1606700420000|2020-11-30 01:40:20|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|36
1606700430000|2020-11-30 01:40:30|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26666.7|26659.7|2
1606700440000|2020-11-30 01:40:40|26669.2|26662.2|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|13
1606700460000|2020-11-30 01:41:00|26669.2|26662.2|26676.7|26669.7|26676.7|26669.7|26666.7|26659.7|16
1606700470000|2020-11-30 01:41:10|26674.2|26667.2|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|9
1606700480000|2020-11-30 01:41:20|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|35
1606700490000|2020-11-30 01:41:30|26671.7|26664.7|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|8
1606700500000|2020-11-30 01:41:40|26661.7|26654.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|27
1606700510000|2020-11-30 01:41:50|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|0
1606700520000|2020-11-30 01:42:00|26659.2|26652.2|26661.7|26654.7|26666.7|26659.7|26659.2|26652.2|29
1606700530000|2020-11-30 01:42:10|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|6
1606700550000|2020-11-30 01:42:30|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|2
1606700560000|2020-11-30 01:42:40|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|4
1606700570000|2020-11-30 01:42:50|||||||||40
1606700580000|2020-11-30 01:43:00|26666.7|26659.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|28
1606700590000|2020-11-30 01:43:10|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|19
1606700600000|2020-11-30 01:43:20|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|6
1606700610000|2020-11-30 01:43:30|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|15
1606700630000|2020-11-30 01:43:50|||||||||1
1606700640000|2020-11-30 01:44:00|26659.2|26652.2|26666.7|26659.7|26666.7|26659.7|26659.2|26652.2|7
1606700650000|2020-11-30 01:44:10|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26659.2|26652.2|12
1606700660000|2020-11-30 01:44:20|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|0
1606700670000|2020-11-30 01:44:30|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|9
1606700680000|2020-11-30 01:44:40|26664.2|26657.2|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|2
1606700690000|2020-11-30 01:44:50|26666.7|26659.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|3
1606700700000|2020-11-30 01:45:00|26664.2|26657.2|26656.7|26649.7|26664.2|26657.2|26656.7|26649.7|8
1606700710000|2020-11-30 01:45:10|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|6
1606700720000|2020-11-30 01:45:20|26659.2|26652.2|26659.2|26652.2|26661.7|26654.7|26656.7|26649.7|9
1606700730000|2020-11-30 01:45:30|26656.7|26649.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|2
1606700740000|2020-11-30 01:45:40|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|4
1606700750000|2020-11-30 01:45:50|26656.7|26649.7|26654.2|26647.2|26659.2|26652.2|26654.2|26647.2|9
1606700760000|2020-11-30 01:46:00|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|12
1606700770000|2020-11-30 01:46:10|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|4
1606700780000|2020-11-30 01:46:20|||||||||3
1606700790000|2020-11-30 01:46:30|26651.7|26644.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|13
1606700800000|2020-11-30 01:46:40|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|5
1606700810000|2020-11-30 01:46:50|26649.2|26642.2|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|52
1606700820000|2020-11-30 01:47:00|||||||||3
1606700840000|2020-11-30 01:47:20|||||||||2
1606700850000|2020-11-30 01:47:30|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|5
1606700860000|2020-11-30 01:47:40|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|40
1606700890000|2020-11-30 01:48:10|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|11
1606700900000|2020-11-30 01:48:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|10
1606700910000|2020-11-30 01:48:30|||||||||6
1606700930000|2020-11-30 01:48:50|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|9
1606700940000|2020-11-30 01:49:00|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|22
1606700960000|2020-11-30 01:49:20|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26646.7|26639.7|3
1606700970000|2020-11-30 01:49:30|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|7
1606700990000|2020-11-30 01:49:50|26644.2|26637.2|26636.7|26629.7|26644.2|26637.2|26631.7|26624.7|46
1606701000000|2020-11-30 01:50:00|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|42
1606701010000|2020-11-30 01:50:10|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|12
1606701020000|2020-11-30 01:50:20|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|17
1606701030000|2020-11-30 01:50:30|26639.2|26632.2|26646.7|26639.7|26646.7|26639.7|26636.7|26629.7|12
1606701040000|2020-11-30 01:50:40|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|1
1606701060000|2020-11-30 01:51:00|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|9
1606701070000|2020-11-30 01:51:10|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|1
1606701080000|2020-11-30 01:51:20|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|1
1606701090000|2020-11-30 01:51:30|26639.2|26632.2|26639.2|26632.2|26639.2|26632.2|26636.7|26629.7|7
1606701100000|2020-11-30 01:51:40|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|1
1606701110000|2020-11-30 01:51:50|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|3
1606701120000|2020-11-30 01:52:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|14
1606701130000|2020-11-30 01:52:10|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|5
1606701140000|2020-11-30 01:52:20|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|10
1606701150000|2020-11-30 01:52:30|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|4
1606701160000|2020-11-30 01:52:40|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|2
1606701170000|2020-11-30 01:52:50|||||||||3
1606701180000|2020-11-30 01:53:00|26644.2|26637.2|26644.2|26637.2|26646.7|26639.7|26641.7|26634.7|5
1606701190000|2020-11-30 01:53:10|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26644.2|26637.2|10
1606701210000|2020-11-30 01:53:30|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|2
1606701220000|2020-11-30 01:53:40|26649.2|26642.2|26656.7|26649.7|26656.7|26649.7|26649.2|26642.2|25
1606701230000|2020-11-30 01:53:50|||||||||2
1606701240000|2020-11-30 01:54:00|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|24
1606701250000|2020-11-30 01:54:10|||||||||26
1606701260000|2020-11-30 01:54:20|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|1
1606701290000|2020-11-30 01:54:50|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|35
1606701300000|2020-11-30 01:55:00|26666.7|26659.7|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|29
1606701310000|2020-11-30 01:55:10|26661.7|26654.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|10
1606701320000|2020-11-30 01:55:20|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|3
1606701330000|2020-11-30 01:55:30|||||||||1
1606701340000|2020-11-30 01:55:40|26659.2|26652.2|26659.2|26652.2|26661.7|26654.7|26659.2|26652.2|10
1606701350000|2020-11-30 01:55:50|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26659.2|26652.2|2
1606701360000|2020-11-30 01:56:00|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|6
1606701370000|2020-11-30 01:56:10|||||||||6
1606701380000|2020-11-30 01:56:20|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|0
1606701390000|2020-11-30 01:56:30|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|48
1606701400000|2020-11-30 01:56:40|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|13
1606701410000|2020-11-30 01:56:50|26684.2|26677.2|26676.7|26669.7|26684.2|26677.2|26676.7|26669.7|23
1606701420000|2020-11-30 01:57:00|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|13
1606701430000|2020-11-30 01:57:10|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|0
1606701440000|2020-11-30 01:57:20|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26666.7|26659.7|1
1606701450000|2020-11-30 01:57:30|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|1
1606701460000|2020-11-30 01:57:40|26669.2|26662.2|26669.2|26662.2|26671.7|26664.7|26666.7|26659.7|9
1606701470000|2020-11-30 01:57:50|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|0
1606701480000|2020-11-30 01:58:00|26666.7|26659.7|26674.2|26667.2|26674.2|26667.2|26666.7|26659.7|26
1606701490000|2020-11-30 01:58:10|26671.7|26664.7|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|4
1606701500000|2020-11-30 01:58:20|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|9
1606701510000|2020-11-30 01:58:30|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26674.2|26667.2|4
1606701520000|2020-11-30 01:58:40|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|7
1606701530000|2020-11-30 01:58:50|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|4
1606701540000|2020-11-30 01:59:00|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|0
1606701550000|2020-11-30 01:59:10|26679.2|26672.2|26676.7|26669.7|26679.2|26672.2|26676.7|26669.7|0
1606701560000|2020-11-30 01:59:20|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|17
1606701570000|2020-11-30 01:59:30|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|0
1606701600000|2020-11-30 02:00:00|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|6
1606701610000|2020-11-30 02:00:10|26676.7|26669.7|26676.7|26669.7|26679.2|26672.2|26676.7|26669.7|5
1606701620000|2020-11-30 02:00:20|26681.7|26674.7|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|13
1606701630000|2020-11-30 02:00:30|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|7
1606701640000|2020-11-30 02:00:40|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|6
1606701650000|2020-11-30 02:00:50|26671.7|26664.7|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|12
1606701690000|2020-11-30 02:01:30|26669.2|26662.2|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|7
1606701700000|2020-11-30 02:01:40|||||||||1
1606701710000|2020-11-30 02:01:50|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|9
1606701720000|2020-11-30 02:02:00|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|4
1606701730000|2020-11-30 02:02:10|||||||||7
1606701740000|2020-11-30 02:02:20|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|5
1606701750000|2020-11-30 02:02:30|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|8
1606701760000|2020-11-30 02:02:40|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|3
1606701770000|2020-11-30 02:02:50|||||||||1
1606701780000|2020-11-30 02:03:00|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26659.2|26652.2|16
1606701790000|2020-11-30 02:03:10|26659.2|26652.2|26664.2|26657.2|26666.7|26659.7|26659.2|26652.2|2
1606701800000|2020-11-30 02:03:20|26666.7|26659.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|4
1606701810000|2020-11-30 02:03:30|||||||||1
1606701830000|2020-11-30 02:03:50|26664.2|26657.2|26671.7|26664.7|26671.7|26664.7|26664.2|26657.2|7
1606701840000|2020-11-30 02:04:00|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26666.7|26659.7|1
1606701850000|2020-11-30 02:04:10|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|1
1606701870000|2020-11-30 02:04:30|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|18
1606701880000|2020-11-30 02:04:40|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|8
1606701890000|2020-11-30 02:04:50|26669.2|26662.2|26674.2|26667.2|26674.2|26667.2|26669.2|26662.2|13
1606701900000|2020-11-30 02:05:00|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|4
1606701910000|2020-11-30 02:05:10|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|24
1606701920000|2020-11-30 02:05:20|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|15
1606701930000|2020-11-30 02:05:30|||||||||4
1606701940000|2020-11-30 02:05:40|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|5
1606701960000|2020-11-30 02:06:00|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|4
1606701970000|2020-11-30 02:06:10|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|0
1606701980000|2020-11-30 02:06:20|26679.2|26672.2|26676.7|26669.7|26679.2|26672.2|26676.7|26669.7|1
1606702000000|2020-11-30 02:06:40|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|13
1606702010000|2020-11-30 02:06:50|26666.7|26659.7|26669.2|26662.2|26671.7|26664.7|26666.7|26659.7|6
1606702020000|2020-11-30 02:07:00|26666.7|26659.7|26669.2|26662.2|26669.2|26662.2|26666.7|26659.7|4
1606702030000|2020-11-30 02:07:10|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|0
1606702040000|2020-11-30 02:07:20|26661.7|26654.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|28
1606702050000|2020-11-30 02:07:30|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|3
1606702060000|2020-11-30 02:07:40|||||||||37
1606702080000|2020-11-30 02:08:00|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|12
1606702090000|2020-11-30 02:08:10|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|5
1606702100000|2020-11-30 02:08:20|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|6
1606702110000|2020-11-30 02:08:30|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|6
1606702120000|2020-11-30 02:08:40|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|3
1606702130000|2020-11-30 02:08:50|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|3
1606702140000|2020-11-30 02:09:00|26664.2|26657.2|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|0
1606702160000|2020-11-30 02:09:20|26659.2|26652.2|26659.2|26652.2|26661.7|26654.7|26659.2|26652.2|7
1606702170000|2020-11-30 02:09:30|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|3
1606702180000|2020-11-30 02:09:40|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|26659.2|26652.2|0
1606702190000|2020-11-30 02:09:50|26656.7|26649.7|26659.2|26652.2|26661.7|26654.7|26656.7|26649.7|3
1606702200000|2020-11-30 02:10:00|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26659.2|26652.2|7
1606702210000|2020-11-30 02:10:10|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|13
1606702220000|2020-11-30 02:10:20|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|24
1606702240000|2020-11-30 02:10:40|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|7
1606702260000|2020-11-30 02:11:00|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26659.2|26652.2|7
1606702270000|2020-11-30 02:11:10|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|2
1606702280000|2020-11-30 02:11:20|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|28
1606702320000|2020-11-30 02:12:00|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|4
1606702360000|2020-11-30 02:12:40|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|2
1606702370000|2020-11-30 02:12:50|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|4
1606702380000|2020-11-30 02:13:00|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|2
1606702390000|2020-11-30 02:13:10|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|0
1606702400000|2020-11-30 02:13:20|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|0
1606702410000|2020-11-30 02:13:30|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|23
1606702420000|2020-11-30 02:13:40|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|0
1606702430000|2020-11-30 02:13:50|||||||||1
1606702440000|2020-11-30 02:14:00|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|10
1606702480000|2020-11-30 02:14:40|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|6
1606702490000|2020-11-30 02:14:50|26649.2|26642.2|26649.2|26642.2|26651.7|26644.7|26649.2|26642.2|1
1606702500000|2020-11-30 02:15:00|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|0
1606702510000|2020-11-30 02:15:10|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|6
1606702520000|2020-11-30 02:15:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|1
1606702530000|2020-11-30 02:15:30|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|8
1606702550000|2020-11-30 02:15:50|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|11
1606702560000|2020-11-30 02:16:00|26644.2|26637.2|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|22
1606702580000|2020-11-30 02:16:20|||||||||5
1606702600000|2020-11-30 02:16:40|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|35
1606702630000|2020-11-30 02:17:10|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|35
1606702660000|2020-11-30 02:17:40|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|8
1606702670000|2020-11-30 02:17:50|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|7
1606702680000|2020-11-30 02:18:00|||||||||2
1606702690000|2020-11-30 02:18:10|||||||||10
1606702700000|2020-11-30 02:18:20|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|16
1606702730000|2020-11-30 02:18:50|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|11
1606702740000|2020-11-30 02:19:00|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|0
1606702770000|2020-11-30 02:19:30|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|26
1606702780000|2020-11-30 02:19:40|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|5
1606702790000|2020-11-30 02:19:50|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|2
1606702800000|2020-11-30 02:20:00|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|13
1606702810000|2020-11-30 02:20:10|||||||||23
1606702840000|2020-11-30 02:20:40|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|16
1606702860000|2020-11-30 02:21:00|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|10
1606702870000|2020-11-30 02:21:10|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|7
1606702880000|2020-11-30 02:21:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|14
1606702910000|2020-11-30 02:21:50|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|15
1606702920000|2020-11-30 02:22:00|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|5
1606702930000|2020-11-30 02:22:10|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|21
1606702970000|2020-11-30 02:22:50|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|13
1606702990000|2020-11-30 02:23:10|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|12
1606703000000|2020-11-30 02:23:20|||||||||13
1606703010000|2020-11-30 02:23:30|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|20
1606703020000|2020-11-30 02:23:40|||||||||2
1606703030000|2020-11-30 02:23:50|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|23
1606703040000|2020-11-30 02:24:00|||||||||2
1606703060000|2020-11-30 02:24:20|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26659.2|26652.2|26
1606703070000|2020-11-30 02:24:30|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|7
1606703090000|2020-11-30 02:24:50|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|19
1606703100000|2020-11-30 02:25:00|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|24
1606703120000|2020-11-30 02:25:20|||||||||2
1606703130000|2020-11-30 02:25:30|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|31
1606703160000|2020-11-30 02:26:00|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|16
1606703170000|2020-11-30 02:26:10|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|34
1606703180000|2020-11-30 02:26:20|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|17
1606703200000|2020-11-30 02:26:40|||||||||1
1606703230000|2020-11-30 02:27:10|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|18
1606703240000|2020-11-30 02:27:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|31
1606703250000|2020-11-30 02:27:30|26654.2|26647.2|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|32
1606703260000|2020-11-30 02:27:40|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|6
1606703270000|2020-11-30 02:27:50|26654.2|26647.2|26659.2|26652.2|26659.2|26652.2|26651.7|26644.7|36
1606703280000|2020-11-30 02:28:00|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|10
1606703290000|2020-11-30 02:28:10|26661.7|26654.7|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|37
1606703310000|2020-11-30 02:28:30|||||||||16
1606703330000|2020-11-30 02:28:50|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|12
1606703340000|2020-11-30 02:29:00|||||||||2
1606703350000|2020-11-30 02:29:10|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|30
1606703360000|2020-11-30 02:29:20|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|5
1606703370000|2020-11-30 02:29:30|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|19
1606703380000|2020-11-30 02:29:40|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|17
1606703390000|2020-11-30 02:29:50|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|33
1606703400000|2020-11-30 02:30:00|26656.7|26649.7|26634.2|26627.2|26656.7|26649.7|26631.7|26624.7|326
1606703410000|2020-11-30 02:30:10|26636.7|26629.7|26621.7|26614.7|26636.7|26629.7|26621.7|26614.7|43
1606703420000|2020-11-30 02:30:20|26624.2|26617.2|26631.7|26624.7|26631.7|26624.7|26621.7|26614.7|101
1606703430000|2020-11-30 02:30:30|26626.7|26619.7|26624.2|26617.2|26631.7|26624.7|26621.7|26614.7|56
1606703440000|2020-11-30 02:30:40|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|29
1606703450000|2020-11-30 02:30:50|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|12
1606703460000|2020-11-30 02:31:00|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|42
1606703470000|2020-11-30 02:31:10|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|16
1606703480000|2020-11-30 02:31:20|26619.2|26612.2|26611.7|26604.7|26619.2|26612.2|26611.7|26604.7|29
1606703490000|2020-11-30 02:31:30|||||||||2
1606703500000|2020-11-30 02:31:40|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|15
1606703510000|2020-11-30 02:31:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|36
1606703520000|2020-11-30 02:32:00|26611.7|26604.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|13
1606703530000|2020-11-30 02:32:10|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|19
1606703560000|2020-11-30 02:32:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|13
1606703570000|2020-11-30 02:32:50|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|17
1606703580000|2020-11-30 02:33:00|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|2
1606703590000|2020-11-30 02:33:10|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|1
1606703600000|2020-11-30 02:33:20|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|6
1606703610000|2020-11-30 02:33:30|26629.2|26622.2|26621.7|26614.7|26629.2|26622.2|26621.7|26614.7|21
1606703640000|2020-11-30 02:34:00|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|10
1606703660000|2020-11-30 02:34:20|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|8
1606703670000|2020-11-30 02:34:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|3
1606703680000|2020-11-30 02:34:40|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|16
1606703690000|2020-11-30 02:34:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606703700000|2020-11-30 02:35:00|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|5
1606703710000|2020-11-30 02:35:10|||||||||2
1606703720000|2020-11-30 02:35:20|26636.7|26629.7|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|8
1606703730000|2020-11-30 02:35:30|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|4
1606703740000|2020-11-30 02:35:40|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|30
1606703750000|2020-11-30 02:35:50|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|0
1606703760000|2020-11-30 02:36:00|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|7
1606703780000|2020-11-30 02:36:20|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|7
1606703790000|2020-11-30 02:36:30|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|8
1606703800000|2020-11-30 02:36:40|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|14
1606703810000|2020-11-30 02:36:50|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|2
1606703820000|2020-11-30 02:37:00|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|101
1606703830000|2020-11-30 02:37:10|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|6
1606703880000|2020-11-30 02:38:00|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|8
1606703890000|2020-11-30 02:38:10|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|5
1606703920000|2020-11-30 02:38:40|26624.2|26617.2|26624.2|26617.2|26626.7|26619.7|26621.7|26614.7|14
1606703930000|2020-11-30 02:38:50|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|2
1606703940000|2020-11-30 02:39:00|26624.2|26617.2|26624.2|26617.2|26624.2|26617.2|26624.2|26617.2|0
1606703950000|2020-11-30 02:39:10|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|2
1606703960000|2020-11-30 02:39:20|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|6
1606703970000|2020-11-30 02:39:30|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|1
1606703980000|2020-11-30 02:39:40|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|1
1606703990000|2020-11-30 02:39:50|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|11
1606704000000|2020-11-30 02:40:00|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|0
1606704020000|2020-11-30 02:40:20|26629.2|26622.2|26629.2|26622.2|26631.7|26624.7|26629.2|26622.2|10
1606704030000|2020-11-30 02:40:30|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|2
1606704040000|2020-11-30 02:40:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|7
1606704050000|2020-11-30 02:40:50|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|4
1606704060000|2020-11-30 02:41:00|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606704080000|2020-11-30 02:41:20|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|4
1606704110000|2020-11-30 02:41:50|||||||||5
1606704140000|2020-11-30 02:42:20|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|5
1606704170000|2020-11-30 02:42:50|||||||||1
1606704180000|2020-11-30 02:43:00|||||||||3
1606704190000|2020-11-30 02:43:10|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|7
1606704220000|2020-11-30 02:43:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|8
1606704230000|2020-11-30 02:43:50|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|15
1606704270000|2020-11-30 02:44:30|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|15
1606704280000|2020-11-30 02:44:40|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|0
1606704330000|2020-11-30 02:45:30|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|20
1606704340000|2020-11-30 02:45:40|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|34
1606704350000|2020-11-30 02:45:50|||||||||1
1606704380000|2020-11-30 02:46:20|||||||||1
1606704390000|2020-11-30 02:46:30|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|24
1606704410000|2020-11-30 02:46:50|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|53
1606704420000|2020-11-30 02:47:00|26594.2|26587.2|26594.2|26587.2|26596.7|26589.7|26591.7|26584.7|40
1606704430000|2020-11-30 02:47:10|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|35
1606704440000|2020-11-30 02:47:20|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|41
1606704450000|2020-11-30 02:47:30|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|5
1606704460000|2020-11-30 02:47:40|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|6
1606704470000|2020-11-30 02:47:50|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|36
1606704490000|2020-11-30 02:48:10|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|18
1606704500000|2020-11-30 02:48:20|||||||||2
1606704520000|2020-11-30 02:48:40|||||||||1
1606704530000|2020-11-30 02:48:50|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|14
1606704540000|2020-11-30 02:49:00|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|12
1606704550000|2020-11-30 02:49:10|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|1
1606704580000|2020-11-30 02:49:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|7
1606704590000|2020-11-30 02:49:50|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|5
1606704610000|2020-11-30 02:50:10|26609.2|26602.2|26609.2|26602.2|26611.7|26604.7|26606.7|26599.7|14
1606704620000|2020-11-30 02:50:20|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|0
1606704640000|2020-11-30 02:50:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|9
1606704660000|2020-11-30 02:51:00|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|4
1606704670000|2020-11-30 02:51:10|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|8
1606704700000|2020-11-30 02:51:40|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|26611.7|26604.7|12
1606704710000|2020-11-30 02:51:50|26611.7|26604.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|8
1606704770000|2020-11-30 02:52:50|||||||||1
1606704780000|2020-11-30 02:53:00|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|14
1606704820000|2020-11-30 02:53:40|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|4
1606704830000|2020-11-30 02:53:50|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|5
1606704850000|2020-11-30 02:54:10|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|13
1606704860000|2020-11-30 02:54:20|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|27
1606704890000|2020-11-30 02:54:50|||||||||1
1606704950000|2020-11-30 02:55:50|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|12
1606704990000|2020-11-30 02:56:30|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|9
1606705000000|2020-11-30 02:56:40|26606.7|26599.7|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|3
1606705010000|2020-11-30 02:56:50|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|4
1606705030000|2020-11-30 02:57:10|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|0
1606705050000|2020-11-30 02:57:30|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|1
1606705060000|2020-11-30 02:57:40|26611.7|26604.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|6
1606705070000|2020-11-30 02:57:50|||||||||1
1606705080000|2020-11-30 02:58:00|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|2
1606705090000|2020-11-30 02:58:10|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|3
1606705100000|2020-11-30 02:58:20|||||||||1
1606705130000|2020-11-30 02:58:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|14
1606705160000|2020-11-30 02:59:20|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|4
1606705170000|2020-11-30 02:59:30|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|12
1606705180000|2020-11-30 02:59:40|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|3
1606705190000|2020-11-30 02:59:50|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|1
1606705200000|2020-11-30 03:00:00|26619.2|26612.2|26621.7|26614.7|26626.7|26619.7|26619.2|26612.2|10
1606705210000|2020-11-30 03:00:10|||||||||7
1606705220000|2020-11-30 03:00:20|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|2
1606705230000|2020-11-30 03:00:30|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|6
1606705240000|2020-11-30 03:00:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|3
1606705260000|2020-11-30 03:01:00|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|5
1606705290000|2020-11-30 03:01:30|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|2
1606705300000|2020-11-30 03:01:40|26634.2|26627.2|26634.2|26627.2|26634.2|26627.2|26634.2|26627.2|1
1606705310000|2020-11-30 03:01:50|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|41
1606705320000|2020-11-30 03:02:00|26634.2|26627.2|26634.2|26627.2|26634.2|26627.2|26634.2|26627.2|10
1606705330000|2020-11-30 03:02:10|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|1
1606705360000|2020-11-30 03:02:40|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|5
1606705370000|2020-11-30 03:02:50|26639.2|26632.2|26634.2|26627.2|26641.7|26634.7|26634.2|26627.2|10
1606705380000|2020-11-30 03:03:00|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|12
1606705390000|2020-11-30 03:03:10|||||||||1
1606705400000|2020-11-30 03:03:20|||||||||3
1606705410000|2020-11-30 03:03:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|20
1606705420000|2020-11-30 03:03:40|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|14
1606705430000|2020-11-30 03:03:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|4
1606705440000|2020-11-30 03:04:00|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|0
1606705450000|2020-11-30 03:04:10|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|0
1606705460000|2020-11-30 03:04:20|||||||||1
1606705470000|2020-11-30 03:04:30|||||||||4
1606705480000|2020-11-30 03:04:40|||||||||3
1606705490000|2020-11-30 03:04:50|||||||||2
1606705500000|2020-11-30 03:05:00|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|29
1606705510000|2020-11-30 03:05:10|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26644.2|26637.2|0
1606705520000|2020-11-30 03:05:20|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|14
1606705530000|2020-11-30 03:05:30|26644.2|26637.2|26644.2|26637.2|26646.7|26639.7|26641.7|26634.7|9
1606705540000|2020-11-30 03:05:40|26641.7|26634.7|26644.2|26637.2|26646.7|26639.7|26641.7|26634.7|0
1606705550000|2020-11-30 03:05:50|26646.7|26639.7|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|4
1606705560000|2020-11-30 03:06:00|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|2
1606705590000|2020-11-30 03:06:30|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|10
1606705610000|2020-11-30 03:06:50|||||||||1
1606705650000|2020-11-30 03:07:30|||||||||1
1606705660000|2020-11-30 03:07:40|||||||||3
1606705670000|2020-11-30 03:07:50|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26644.2|26637.2|6
1606705680000|2020-11-30 03:08:00|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|7
1606705700000|2020-11-30 03:08:20|||||||||1
1606705790000|2020-11-30 03:09:50|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|18
1606705800000|2020-11-30 03:10:00|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|11
1606705840000|2020-11-30 03:10:40|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|4
1606705860000|2020-11-30 03:11:00|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|5
1606705900000|2020-11-30 03:11:40|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|3
1606706030000|2020-11-30 03:13:50|26644.2|26637.2|26649.2|26642.2|26649.2|26642.2|26641.7|26634.7|17
1606706040000|2020-11-30 03:14:00|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|1
1606706060000|2020-11-30 03:14:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|8
1606706080000|2020-11-30 03:14:40|26654.2|26647.2|26654.2|26647.2|26656.7|26649.7|26654.2|26647.2|22
1606706090000|2020-11-30 03:14:50|26651.7|26644.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|7
1606706100000|2020-11-30 03:15:00|26649.2|26642.2|26644.2|26637.2|26649.2|26642.2|26641.7|26634.7|21
1606706110000|2020-11-30 03:15:10|26641.7|26634.7|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|7
1606706130000|2020-11-30 03:15:30|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26644.2|26637.2|1
1606706150000|2020-11-30 03:15:50|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|1
1606706160000|2020-11-30 03:16:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|10
1606706170000|2020-11-30 03:16:10|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|7
1606706180000|2020-11-30 03:16:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|1
1606706220000|2020-11-30 03:17:00|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|3
1606706260000|2020-11-30 03:17:40|||||||||1
1606706270000|2020-11-30 03:17:50|||||||||2
1606706290000|2020-11-30 03:18:10|26646.7|26639.7|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|14
1606706320000|2020-11-30 03:18:40|26649.2|26642.2|26649.2|26642.2|26651.7|26644.7|26649.2|26642.2|6
1606706330000|2020-11-30 03:18:50|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|0
1606706340000|2020-11-30 03:19:00|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|5
1606706350000|2020-11-30 03:19:10|26649.2|26642.2|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|2
1606706360000|2020-11-30 03:19:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|5
1606706380000|2020-11-30 03:19:40|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|4
1606706390000|2020-11-30 03:19:50|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|0
1606706410000|2020-11-30 03:20:10|||||||||12
1606706430000|2020-11-30 03:20:30|||||||||10
1606706450000|2020-11-30 03:20:50|||||||||3
1606706460000|2020-11-30 03:21:00|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|7
1606706470000|2020-11-30 03:21:10|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|0
1606706480000|2020-11-30 03:21:20|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|4
1606706490000|2020-11-30 03:21:30|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|4
1606706510000|2020-11-30 03:21:50|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|7
1606706520000|2020-11-30 03:22:00|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|12
1606706530000|2020-11-30 03:22:10|26639.2|26632.2|26639.2|26632.2|26641.7|26634.7|26636.7|26629.7|10
1606706540000|2020-11-30 03:22:20|26641.7|26634.7|26629.2|26622.2|26641.7|26634.7|26629.2|26622.2|27
1606706550000|2020-11-30 03:22:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|0
1606706560000|2020-11-30 03:22:40|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|3
1606706570000|2020-11-30 03:22:50|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|7
1606706580000|2020-11-30 03:23:00|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|2
1606706590000|2020-11-30 03:23:10|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606706610000|2020-11-30 03:23:30|26629.2|26622.2|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|7
1606706620000|2020-11-30 03:23:40|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|2
1606706630000|2020-11-30 03:23:50|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|4
1606706640000|2020-11-30 03:24:00|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|5
1606706650000|2020-11-30 03:24:10|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|1
1606706660000|2020-11-30 03:24:20|||||||||1
1606706680000|2020-11-30 03:24:40|||||||||1
1606706700000|2020-11-30 03:25:00|26621.7|26614.7|26624.2|26617.2|26626.7|26619.7|26621.7|26614.7|8
1606706710000|2020-11-30 03:25:10|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|0
1606706720000|2020-11-30 03:25:20|26621.7|26614.7|26619.2|26612.2|26621.7|26614.7|26619.2|26612.2|12
1606706730000|2020-11-30 03:25:30|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|1
1606706740000|2020-11-30 03:25:40|26611.7|26604.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|25
1606706760000|2020-11-30 03:26:00|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|14
1606706780000|2020-11-30 03:26:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|2
1606706790000|2020-11-30 03:26:30|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|4
1606706810000|2020-11-30 03:26:50|||||||||10
1606706820000|2020-11-30 03:27:00|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|9
1606706840000|2020-11-30 03:27:20|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|20
1606706850000|2020-11-30 03:27:30|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|7
1606706860000|2020-11-30 03:27:40|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|0
1606706870000|2020-11-30 03:27:50|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|8
1606706890000|2020-11-30 03:28:10|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|8
1606706900000|2020-11-30 03:28:20|||||||||1
1606706910000|2020-11-30 03:28:30|26591.7|26584.7|26576.7|26569.7|26591.7|26584.7|26576.7|26569.7|49
1606706920000|2020-11-30 03:28:40|26581.7|26574.7|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|35
1606706930000|2020-11-30 03:28:50|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|12
1606706940000|2020-11-30 03:29:00|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|32
1606706960000|2020-11-30 03:29:20|||||||||2
1606706970000|2020-11-30 03:29:30|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|19
1606706980000|2020-11-30 03:29:40|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|34
1606707000000|2020-11-30 03:30:00|26591.7|26584.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|41
1606707010000|2020-11-30 03:30:10|26596.7|26589.7|26596.7|26589.7|26601.7|26594.7|26591.7|26584.7|46
1606707020000|2020-11-30 03:30:20|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|12
1606707030000|2020-11-30 03:30:30|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|13
1606707040000|2020-11-30 03:30:40|||||||||3
1606707050000|2020-11-30 03:30:50|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|3
1606707060000|2020-11-30 03:31:00|26594.2|26587.2|26596.7|26589.7|26601.7|26594.7|26594.2|26587.2|46
1606707070000|2020-11-30 03:31:10|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|6
1606707090000|2020-11-30 03:31:30|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|14
1606707100000|2020-11-30 03:31:40|26611.7|26604.7|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|34
1606707110000|2020-11-30 03:31:50|26611.7|26604.7|26614.2|26607.2|26614.2|26607.2|26611.7|26604.7|10
1606707120000|2020-11-30 03:32:00|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|0
1606707130000|2020-11-30 03:32:10|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|14
1606707140000|2020-11-30 03:32:20|||||||||1
1606707150000|2020-11-30 03:32:30|26621.7|26614.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|7
1606707170000|2020-11-30 03:32:50|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|4
1606707180000|2020-11-30 03:33:00|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|12
1606707190000|2020-11-30 03:33:10|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|8
1606707200000|2020-11-30 03:33:20|||||||||17
1606707210000|2020-11-30 03:33:30|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|10
1606707230000|2020-11-30 03:33:50|||||||||2
1606707240000|2020-11-30 03:34:00|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|12
1606707250000|2020-11-30 03:34:10|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|2
1606707260000|2020-11-30 03:34:20|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|8
1606707270000|2020-11-30 03:34:30|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|3
1606707280000|2020-11-30 03:34:40|26619.2|26612.2|26624.2|26617.2|26624.2|26617.2|26616.7|26609.7|14
1606707290000|2020-11-30 03:34:50|26626.7|26619.7|26624.2|26617.2|26626.7|26619.7|26624.2|26617.2|0
1606707300000|2020-11-30 03:35:00|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|1
1606707310000|2020-11-30 03:35:10|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|18
1606707320000|2020-11-30 03:35:20|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|22
1606707330000|2020-11-30 03:35:30|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606707340000|2020-11-30 03:35:40|26624.2|26617.2|26631.7|26624.7|26631.7|26624.7|26624.2|26617.2|7
1606707350000|2020-11-30 03:35:50|||||||||5
1606707360000|2020-11-30 03:36:00|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|8
1606707370000|2020-11-30 03:36:10|26629.2|26622.2|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|9
1606707380000|2020-11-30 03:36:20|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|11
1606707390000|2020-11-30 03:36:30|26624.2|26617.2|26624.2|26617.2|26626.7|26619.7|26624.2|26617.2|3
1606707400000|2020-11-30 03:36:40|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|2
1606707420000|2020-11-30 03:37:00|||||||||18
1606707430000|2020-11-30 03:37:10|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|19
1606707440000|2020-11-30 03:37:20|26629.2|26622.2|26629.2|26622.2|26631.7|26624.7|26626.7|26619.7|6
1606707450000|2020-11-30 03:37:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|0
1606707470000|2020-11-30 03:37:50|26626.7|26619.7|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|11
1606707480000|2020-11-30 03:38:00|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|6
1606707500000|2020-11-30 03:38:20|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|9
1606707510000|2020-11-30 03:38:30|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|3
1606707520000|2020-11-30 03:38:40|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|1
1606707540000|2020-11-30 03:39:00|26626.7|26619.7|26629.2|26622.2|26631.7|26624.7|26626.7|26619.7|7
1606707550000|2020-11-30 03:39:10|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|6
1606707580000|2020-11-30 03:39:40|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|8
1606707600000|2020-11-30 03:40:00|26631.7|26624.7|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|23
1606707610000|2020-11-30 03:40:10|26621.7|26614.7|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|33
1606707620000|2020-11-30 03:40:20|26624.2|26617.2|26624.2|26617.2|26624.2|26617.2|26624.2|26617.2|12
1606707630000|2020-11-30 03:40:30|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|0
1606707640000|2020-11-30 03:40:40|||||||||2
1606707650000|2020-11-30 03:40:50|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|7
1606707660000|2020-11-30 03:41:00|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|8
1606707680000|2020-11-30 03:41:20|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|12
1606707700000|2020-11-30 03:41:40|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|8
1606707750000|2020-11-30 03:42:30|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|11
1606707770000|2020-11-30 03:42:50|26636.7|26629.7|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|28
1606707780000|2020-11-30 03:43:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|12
1606707800000|2020-11-30 03:43:20|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606707810000|2020-11-30 03:43:30|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|5
1606707830000|2020-11-30 03:43:50|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|2
1606707840000|2020-11-30 03:44:00|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|17
1606707850000|2020-11-30 03:44:10|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|13
1606707860000|2020-11-30 03:44:20|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26634.2|26627.2|5
1606707870000|2020-11-30 03:44:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|0
1606707880000|2020-11-30 03:44:40|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|2
1606707890000|2020-11-30 03:44:50|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606707900000|2020-11-30 03:45:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|28
1606707910000|2020-11-30 03:45:10|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606707920000|2020-11-30 03:45:20|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|30
1606707930000|2020-11-30 03:45:30|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|5
1606707940000|2020-11-30 03:45:40|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|6
1606707950000|2020-11-30 03:45:50|||||||||17
1606707960000|2020-11-30 03:46:00|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|6
1606707970000|2020-11-30 03:46:10|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|3
1606707980000|2020-11-30 03:46:20|26641.7|26634.7|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|1
1606708000000|2020-11-30 03:46:40|26634.2|26627.2|26641.7|26634.7|26641.7|26634.7|26634.2|26627.2|11
1606708010000|2020-11-30 03:46:50|||||||||1
1606708020000|2020-11-30 03:47:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|19
1606708030000|2020-11-30 03:47:10|26651.7|26644.7|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|48
1606708040000|2020-11-30 03:47:20|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|15
1606708050000|2020-11-30 03:47:30|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|6
1606708070000|2020-11-30 03:47:50|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|14
1606708080000|2020-11-30 03:48:00|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|29
1606708090000|2020-11-30 03:48:10|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|8
1606708100000|2020-11-30 03:48:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|4
1606708120000|2020-11-30 03:48:40|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|6
1606708150000|2020-11-30 03:49:10|26646.7|26639.7|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|7
1606708180000|2020-11-30 03:49:40|26649.2|26642.2|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|9
1606708210000|2020-11-30 03:50:10|26644.2|26637.2|26646.7|26639.7|26649.2|26642.2|26641.7|26634.7|24
1606708220000|2020-11-30 03:50:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|2
1606708230000|2020-11-30 03:50:30|26649.2|26642.2|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|7
1606708240000|2020-11-30 03:50:40|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|0
1606708260000|2020-11-30 03:51:00|||||||||11
1606708270000|2020-11-30 03:51:10|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|6
1606708280000|2020-11-30 03:51:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|3
1606708300000|2020-11-30 03:51:40|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|0
1606708310000|2020-11-30 03:51:50|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|4
1606708340000|2020-11-30 03:52:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|5
1606708350000|2020-11-30 03:52:30|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|0
1606708360000|2020-11-30 03:52:40|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|5
1606708390000|2020-11-30 03:53:10|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|5
1606708400000|2020-11-30 03:53:20|26649.2|26642.2|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|1
1606708410000|2020-11-30 03:53:30|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|1
1606708430000|2020-11-30 03:53:50|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|3
1606708440000|2020-11-30 03:54:00|||||||||9
1606708460000|2020-11-30 03:54:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|17
1606708470000|2020-11-30 03:54:30|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|9
1606708500000|2020-11-30 03:55:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26644.2|26637.2|2
1606708510000|2020-11-30 03:55:10|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|18
1606708560000|2020-11-30 03:56:00|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|7
1606708570000|2020-11-30 03:56:10|||||||||15
1606708600000|2020-11-30 03:56:40|26634.2|26627.2|26641.7|26634.7|26641.7|26634.7|26634.2|26627.2|16
1606708620000|2020-11-30 03:57:00|||||||||56
1606708630000|2020-11-30 03:57:10|26636.7|26629.7|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|17
1606708640000|2020-11-30 03:57:20|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|11
1606708650000|2020-11-30 03:57:30|||||||||6
1606708670000|2020-11-30 03:57:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|15
1606708680000|2020-11-30 03:58:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|7
1606708690000|2020-11-30 03:58:10|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|3
1606708700000|2020-11-30 03:58:20|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|27
1606708720000|2020-11-30 03:58:40|||||||||2
1606708730000|2020-11-30 03:58:50|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|34
1606708740000|2020-11-30 03:59:00|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|7
1606708750000|2020-11-30 03:59:10|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|7
1606708770000|2020-11-30 03:59:30|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|24
1606708800000|2020-11-30 04:00:00|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|16
1606708810000|2020-11-30 04:00:10|||||||||1
1606708820000|2020-11-30 04:00:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|35
1606708840000|2020-11-30 04:00:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|6
1606708850000|2020-11-30 04:00:50|||||||||12
1606708870000|2020-11-30 04:01:10|26624.2|26617.2|26631.7|26624.7|26631.7|26624.7|26624.2|26617.2|13
1606708880000|2020-11-30 04:01:20|||||||||1
1606708900000|2020-11-30 04:01:40|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|10
1606708910000|2020-11-30 04:01:50|26629.2|26622.2|26629.2|26622.2|26631.7|26624.7|26629.2|26622.2|2
1606708920000|2020-11-30 04:02:00|26626.7|26619.7|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|3
1606708940000|2020-11-30 04:02:20|26621.7|26614.7|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|20
1606708950000|2020-11-30 04:02:30|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|1
1606708960000|2020-11-30 04:02:40|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606708980000|2020-11-30 04:03:00|26624.2|26617.2|26624.2|26617.2|26624.2|26617.2|26621.7|26614.7|5
1606708990000|2020-11-30 04:03:10|26626.7|26619.7|26624.2|26617.2|26626.7|26619.7|26621.7|26614.7|3
1606709000000|2020-11-30 04:03:20|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|11
1606709010000|2020-11-30 04:03:30|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|6
1606709020000|2020-11-30 04:03:40|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|26
1606709030000|2020-11-30 04:03:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|14
1606709040000|2020-11-30 04:04:00|||||||||1
1606709050000|2020-11-30 04:04:10|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|6
1606709060000|2020-11-30 04:04:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|2
1606709070000|2020-11-30 04:04:30|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|17
1606709080000|2020-11-30 04:04:40|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|1
1606709090000|2020-11-30 04:04:50|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26599.2|26592.2|28
1606709100000|2020-11-30 04:05:00|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|30
1606709110000|2020-11-30 04:05:10|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|17
1606709120000|2020-11-30 04:05:20|26596.7|26589.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|17
1606709130000|2020-11-30 04:05:30|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|19
1606709150000|2020-11-30 04:05:50|26586.7|26579.7|26576.7|26569.7|26586.7|26579.7|26576.7|26569.7|133
1606709160000|2020-11-30 04:06:00|26571.7|26564.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|32
1606709170000|2020-11-30 04:06:10|26566.7|26559.7|26569.2|26562.2|26571.7|26564.7|26566.7|26559.7|73
1606709180000|2020-11-30 04:06:20|26566.7|26559.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|41
1606709190000|2020-11-30 04:06:30|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|114
1606709200000|2020-11-30 04:06:40|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|112
1606709210000|2020-11-30 04:06:50|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|75
1606709220000|2020-11-30 04:07:00|26556.7|26549.7|26546.7|26539.7|26561.7|26554.7|26546.7|26539.7|269
1606709230000|2020-11-30 04:07:10|26544.2|26537.2|26531.7|26524.7|26544.2|26537.2|26526.7|26519.7|95
1606709240000|2020-11-30 04:07:20|26526.7|26519.7|26521.7|26514.7|26531.7|26524.7|26516.7|26509.7|92
1606709250000|2020-11-30 04:07:30|26524.2|26517.2|26521.7|26514.7|26531.7|26524.7|26516.7|26509.7|161
1606709260000|2020-11-30 04:07:40|26524.2|26517.2|26526.7|26519.7|26531.7|26524.7|26524.2|26517.2|45
1606709270000|2020-11-30 04:07:50|26529.2|26522.2|26536.7|26529.7|26536.7|26529.7|26526.7|26519.7|23
1606709280000|2020-11-30 04:08:00|26531.7|26524.7|26531.7|26524.7|26539.2|26532.2|26531.7|26524.7|67
1606709290000|2020-11-30 04:08:10|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|26
1606709300000|2020-11-30 04:08:20|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|18
1606709310000|2020-11-30 04:08:30|26524.2|26517.2|26531.7|26524.7|26536.7|26529.7|26521.7|26514.7|33
1606709320000|2020-11-30 04:08:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|0
1606709330000|2020-11-30 04:08:50|26541.7|26534.7|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|6
1606709340000|2020-11-30 04:09:00|26534.2|26527.2|26526.7|26519.7|26534.2|26527.2|26526.7|26519.7|17
1606709350000|2020-11-30 04:09:10|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|3
1606709370000|2020-11-30 04:09:30|26529.2|26522.2|26521.7|26514.7|26529.2|26522.2|26521.7|26514.7|20
1606709380000|2020-11-30 04:09:40|26519.2|26512.2|26519.2|26512.2|26524.2|26517.2|26516.7|26509.7|79
1606709390000|2020-11-30 04:09:50|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|27
1606709400000|2020-11-30 04:10:00|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|21
1606709410000|2020-11-30 04:10:10|26514.2|26507.2|26501.7|26494.7|26514.2|26507.2|26501.7|26494.7|240
1606709420000|2020-11-30 04:10:20|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26501.7|26494.7|66
1606709430000|2020-11-30 04:10:30|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|84
1606709440000|2020-11-30 04:10:40|26509.2|26502.2|26501.7|26494.7|26509.2|26502.2|26496.7|26489.7|112
1606709450000|2020-11-30 04:10:50|26496.7|26489.7|26501.7|26494.7|26506.7|26499.7|26496.7|26489.7|111
1606709460000|2020-11-30 04:11:00|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|20
1606709470000|2020-11-30 04:11:10|26499.2|26492.2|26501.7|26494.7|26506.7|26499.7|26496.7|26489.7|50
1606709480000|2020-11-30 04:11:20|26504.2|26497.2|26511.7|26504.7|26511.7|26504.7|26501.7|26494.7|2
1606709490000|2020-11-30 04:11:30|26506.7|26499.7|26496.7|26489.7|26506.7|26499.7|26496.7|26489.7|61
1606709500000|2020-11-30 04:11:40|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|42
1606709510000|2020-11-30 04:11:50|26504.2|26497.2|26504.2|26497.2|26514.2|26507.2|26501.7|26494.7|51
1606709520000|2020-11-30 04:12:00|26506.7|26499.7|26489.2|26482.2|26506.7|26499.7|26489.2|26482.2|75
1606709530000|2020-11-30 04:12:10|26486.7|26479.7|26486.7|26479.7|26491.7|26484.7|26481.7|26474.7|93
1606709540000|2020-11-30 04:12:20|26489.2|26482.2|26491.7|26484.7|26496.7|26489.7|26486.7|26479.7|22
1606709550000|2020-11-30 04:12:30|26494.2|26487.2|26489.2|26482.2|26496.7|26489.7|26489.2|26482.2|8
1606709560000|2020-11-30 04:12:40|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|46
1606709570000|2020-11-30 04:12:50|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26489.2|26482.2|13
1606709580000|2020-11-30 04:13:00|26494.2|26487.2|26481.7|26474.7|26494.2|26487.2|26481.7|26474.7|28
1606709590000|2020-11-30 04:13:10|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|25
1606709600000|2020-11-30 04:13:20|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|3
1606709610000|2020-11-30 04:13:30|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|5
1606709620000|2020-11-30 04:13:40|26489.2|26482.2|26501.7|26494.7|26501.7|26494.7|26489.2|26482.2|32
1606709630000|2020-11-30 04:13:50|26504.2|26497.2|26509.2|26502.2|26509.2|26502.2|26504.2|26497.2|27
1606709640000|2020-11-30 04:14:00|26506.7|26499.7|26509.2|26502.2|26511.7|26504.7|26506.7|26499.7|49
1606709650000|2020-11-30 04:14:10|26511.7|26504.7|26509.2|26502.2|26511.7|26504.7|26506.7|26499.7|22
1606709660000|2020-11-30 04:14:20|26506.7|26499.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|5
1606709670000|2020-11-30 04:14:30|26509.2|26502.2|26509.2|26502.2|26511.7|26504.7|26506.7|26499.7|35
1606709680000|2020-11-30 04:14:40|26511.7|26504.7|26504.2|26497.2|26511.7|26504.7|26501.7|26494.7|18
1606709690000|2020-11-30 04:14:50|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|1
1606709700000|2020-11-30 04:15:00|26511.7|26504.7|26509.2|26502.2|26511.7|26504.7|26506.7|26499.7|32
1606709710000|2020-11-30 04:15:10|26506.7|26499.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|9
1606709730000|2020-11-30 04:15:30|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|7
1606709740000|2020-11-30 04:15:40|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26511.7|26504.7|5
1606709750000|2020-11-30 04:15:50|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|13
1606709760000|2020-11-30 04:16:00|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26521.7|26514.7|5
1606709770000|2020-11-30 04:16:10|26521.7|26514.7|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|25
1606709780000|2020-11-30 04:16:20|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|31
1606709790000|2020-11-30 04:16:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|60
1606709800000|2020-11-30 04:16:40|26534.2|26527.2|26534.2|26527.2|26534.2|26527.2|26534.2|26527.2|23
1606709810000|2020-11-30 04:16:50|26531.7|26524.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|6
1606709820000|2020-11-30 04:17:00|26531.7|26524.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|40
1606709830000|2020-11-30 04:17:10|26531.7|26524.7|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|18
1606709840000|2020-11-30 04:17:20|26531.7|26524.7|26529.2|26522.2|26534.2|26527.2|26526.7|26519.7|44
1606709850000|2020-11-30 04:17:30|26531.7|26524.7|26521.7|26514.7|26531.7|26524.7|26521.7|26514.7|24
1606709860000|2020-11-30 04:17:40|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|18
1606709870000|2020-11-30 04:17:50|26519.2|26512.2|26511.7|26504.7|26521.7|26514.7|26511.7|26504.7|16
1606709880000|2020-11-30 04:18:00|26514.2|26507.2|26516.7|26509.7|26519.2|26512.2|26514.2|26507.2|57
1606709890000|2020-11-30 04:18:10|26519.2|26512.2|26521.7|26514.7|26526.7|26519.7|26519.2|26512.2|80
1606709900000|2020-11-30 04:18:20|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|6
1606709910000|2020-11-30 04:18:30|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606709920000|2020-11-30 04:18:40|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|9
1606709930000|2020-11-30 04:18:50|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|1
1606709940000|2020-11-30 04:19:00|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|18
1606709950000|2020-11-30 04:19:10|26524.2|26517.2|26531.7|26524.7|26531.7|26524.7|26524.2|26517.2|17
1606709960000|2020-11-30 04:19:20|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|52
1606709970000|2020-11-30 04:19:30|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|4
1606709990000|2020-11-30 04:19:50|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|17
1606710000000|2020-11-30 04:20:00|26524.2|26517.2|26516.7|26509.7|26529.2|26522.2|26516.7|26509.7|65
1606710010000|2020-11-30 04:20:10|26519.2|26512.2|26519.2|26512.2|26521.7|26514.7|26519.2|26512.2|6
1606710020000|2020-11-30 04:20:20|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|0
1606710040000|2020-11-30 04:20:40|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|3
1606710060000|2020-11-30 04:21:00|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|12
1606710070000|2020-11-30 04:21:10|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|14
1606710080000|2020-11-30 04:21:20|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|4
1606710090000|2020-11-30 04:21:30|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|12
1606710100000|2020-11-30 04:21:40|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|5
1606710110000|2020-11-30 04:21:50|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|5
1606710130000|2020-11-30 04:22:10|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|1
1606710140000|2020-11-30 04:22:20|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|3
1606710150000|2020-11-30 04:22:30|26516.7|26509.7|26506.7|26499.7|26516.7|26509.7|26506.7|26499.7|84
1606710160000|2020-11-30 04:22:40|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|8
1606710170000|2020-11-30 04:22:50|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|5
1606710180000|2020-11-30 04:23:00|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|28
1606710190000|2020-11-30 04:23:10|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|10
1606710200000|2020-11-30 04:23:20|26496.7|26489.7|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|14
1606710210000|2020-11-30 04:23:30|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|8
1606710220000|2020-11-30 04:23:40|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|16
1606710230000|2020-11-30 04:23:50|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|3
1606710240000|2020-11-30 04:24:00|26494.2|26487.2|26501.7|26494.7|26501.7|26494.7|26491.7|26484.7|17
1606710250000|2020-11-30 04:24:10|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26501.7|26494.7|20
1606710260000|2020-11-30 04:24:20|26504.2|26497.2|26504.2|26497.2|26506.7|26499.7|26501.7|26494.7|14
1606710270000|2020-11-30 04:24:30|26506.7|26499.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|3
1606710280000|2020-11-30 04:24:40|26496.7|26489.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|23
1606710290000|2020-11-30 04:24:50|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|3
1606710300000|2020-11-30 04:25:00|26501.7|26494.7|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|18
1606710310000|2020-11-30 04:25:10|26504.2|26497.2|26496.7|26489.7|26504.2|26497.2|26496.7|26489.7|17
1606710320000|2020-11-30 04:25:20|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|7
1606710330000|2020-11-30 04:25:30|26494.2|26487.2|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|3
1606710340000|2020-11-30 04:25:40|26491.7|26484.7|26494.2|26487.2|26494.2|26487.2|26491.7|26484.7|0
1606710350000|2020-11-30 04:25:50|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|5
1606710360000|2020-11-30 04:26:00|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|5
1606710370000|2020-11-30 04:26:10|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|2
1606710380000|2020-11-30 04:26:20|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|17
1606710400000|2020-11-30 04:26:40|26494.2|26487.2|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|14
1606710410000|2020-11-30 04:26:50|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|4
1606710420000|2020-11-30 04:27:00|26501.7|26494.7|26491.7|26484.7|26501.7|26494.7|26491.7|26484.7|34
1606710430000|2020-11-30 04:27:10|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|6
1606710440000|2020-11-30 04:27:20|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|0
1606710480000|2020-11-30 04:28:00|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|2
1606710490000|2020-11-30 04:28:10|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|15
1606710500000|2020-11-30 04:28:20|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26474.2|26467.2|65
1606710510000|2020-11-30 04:28:30|26484.2|26477.2|26476.7|26469.7|26484.2|26477.2|26476.7|26469.7|29
1606710530000|2020-11-30 04:28:50|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|10
1606710540000|2020-11-30 04:29:00|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|3
1606710550000|2020-11-30 04:29:10|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|41
1606710560000|2020-11-30 04:29:20|26479.2|26472.2|26479.2|26472.2|26481.7|26474.7|26476.7|26469.7|14
1606710570000|2020-11-30 04:29:30|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606710590000|2020-11-30 04:29:50|||||||||22
1606710600000|2020-11-30 04:30:00|26479.2|26472.2|26471.7|26464.7|26481.7|26474.7|26471.7|26464.7|48
1606710620000|2020-11-30 04:30:20|26469.2|26462.2|26476.7|26469.7|26476.7|26469.7|26469.2|26462.2|35
1606710630000|2020-11-30 04:30:30|26479.2|26472.2|26484.2|26477.2|26486.7|26479.7|26476.7|26469.7|40
1606710640000|2020-11-30 04:30:40|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|0
1606710650000|2020-11-30 04:30:50|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|49
1606710680000|2020-11-30 04:31:20|26494.2|26487.2|26494.2|26487.2|26494.2|26487.2|26491.7|26484.7|41
1606710690000|2020-11-30 04:31:30|26491.7|26484.7|26486.7|26479.7|26494.2|26487.2|26486.7|26479.7|34
1606710700000|2020-11-30 04:31:40|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|10
1606710710000|2020-11-30 04:31:50|26481.7|26474.7|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|21
1606710720000|2020-11-30 04:32:00|26491.7|26484.7|26481.7|26474.7|26491.7|26484.7|26481.7|26474.7|20
1606710730000|2020-11-30 04:32:10|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26474.2|26467.2|96
1606710740000|2020-11-30 04:32:20|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|4
1606710750000|2020-11-30 04:32:30|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|0
1606710770000|2020-11-30 04:32:50|26474.2|26467.2|26476.7|26469.7|26481.7|26474.7|26474.2|26467.2|15
1606710780000|2020-11-30 04:33:00|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|30
1606710790000|2020-11-30 04:33:10|26481.7|26474.7|26491.7|26484.7|26491.7|26484.7|26481.7|26474.7|21
1606710800000|2020-11-30 04:33:20|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|44
1606710810000|2020-11-30 04:33:30|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|7
1606710830000|2020-11-30 04:33:50|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|4
1606710840000|2020-11-30 04:34:00|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|5
1606710860000|2020-11-30 04:34:20|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|25
1606710870000|2020-11-30 04:34:30|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|14
1606710880000|2020-11-30 04:34:40|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26501.7|26494.7|12
1606710890000|2020-11-30 04:34:50|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26504.2|26497.2|28
1606710900000|2020-11-30 04:35:00|26509.2|26502.2|26501.7|26494.7|26509.2|26502.2|26501.7|26494.7|22
1606710910000|2020-11-30 04:35:10|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|13
1606710920000|2020-11-30 04:35:20|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|15
1606710930000|2020-11-30 04:35:30|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|3
1606710940000|2020-11-30 04:35:40|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|5
1606710950000|2020-11-30 04:35:50|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|0
1606710960000|2020-11-30 04:36:00|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|10
1606710970000|2020-11-30 04:36:10|||||||||2
1606710980000|2020-11-30 04:36:20|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|27
1606710990000|2020-11-30 04:36:30|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|0
1606711000000|2020-11-30 04:36:40|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|1
1606711010000|2020-11-30 04:36:50|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|7
1606711020000|2020-11-30 04:37:00|26499.2|26492.2|26499.2|26492.2|26501.7|26494.7|26499.2|26492.2|5
1606711030000|2020-11-30 04:37:10|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|0
1606711040000|2020-11-30 04:37:20|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|10
1606711050000|2020-11-30 04:37:30|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|1
1606711070000|2020-11-30 04:37:50|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|23
1606711090000|2020-11-30 04:38:10|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|1
1606711110000|2020-11-30 04:38:30|26506.7|26499.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|12
1606711120000|2020-11-30 04:38:40|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|9
1606711130000|2020-11-30 04:38:50|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|4
1606711140000|2020-11-30 04:39:00|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|33
1606711150000|2020-11-30 04:39:10|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|38
1606711160000|2020-11-30 04:39:20|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|5
1606711170000|2020-11-30 04:39:30|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|8
1606711180000|2020-11-30 04:39:40|26511.7|26504.7|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|1
1606711190000|2020-11-30 04:39:50|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|0
1606711200000|2020-11-30 04:40:00|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|4
1606711210000|2020-11-30 04:40:10|26509.2|26502.2|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|8
1606711220000|2020-11-30 04:40:20|26509.2|26502.2|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|17
1606711230000|2020-11-30 04:40:30|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|3
1606711250000|2020-11-30 04:40:50|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|23
1606711260000|2020-11-30 04:41:00|26506.7|26499.7|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|93
1606711270000|2020-11-30 04:41:10|26509.2|26502.2|26511.7|26504.7|26514.2|26507.2|26509.2|26502.2|16
1606711280000|2020-11-30 04:41:20|||||||||10
1606711290000|2020-11-30 04:41:30|||||||||2
1606711300000|2020-11-30 04:41:40|26509.2|26502.2|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|3
1606711310000|2020-11-30 04:41:50|||||||||2
1606711330000|2020-11-30 04:42:10|26501.7|26494.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|14
1606711340000|2020-11-30 04:42:20|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|9
1606711350000|2020-11-30 04:42:30|26499.2|26492.2|26494.2|26487.2|26499.2|26492.2|26491.7|26484.7|10
1606711360000|2020-11-30 04:42:40|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|4
1606711370000|2020-11-30 04:42:50|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|2
1606711380000|2020-11-30 04:43:00|26494.2|26487.2|26494.2|26487.2|26494.2|26487.2|26494.2|26487.2|19
1606711390000|2020-11-30 04:43:10|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|11
1606711420000|2020-11-30 04:43:40|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|9
1606711440000|2020-11-30 04:44:00|||||||||18
1606711450000|2020-11-30 04:44:10|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|5
1606711470000|2020-11-30 04:44:30|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|11
1606711480000|2020-11-30 04:44:40|||||||||4
1606711490000|2020-11-30 04:44:50|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|8
1606711500000|2020-11-30 04:45:00|26499.2|26492.2|26499.2|26492.2|26501.7|26494.7|26496.7|26489.7|4
1606711510000|2020-11-30 04:45:10|26496.7|26489.7|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|3
1606711520000|2020-11-30 04:45:20|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26496.7|26489.7|45
1606711530000|2020-11-30 04:45:30|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|0
1606711540000|2020-11-30 04:45:40|26499.2|26492.2|26499.2|26492.2|26499.2|26492.2|26499.2|26492.2|2
1606711550000|2020-11-30 04:45:50|26501.7|26494.7|26499.2|26492.2|26501.7|26494.7|26499.2|26492.2|3
1606711560000|2020-11-30 04:46:00|26496.7|26489.7|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|1
1606711570000|2020-11-30 04:46:10|||||||||1
1606711580000|2020-11-30 04:46:20|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|3
1606711590000|2020-11-30 04:46:30|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|4
1606711600000|2020-11-30 04:46:40|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26481.7|26474.7|31
1606711610000|2020-11-30 04:46:50|26489.2|26482.2|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|7
1606711630000|2020-11-30 04:47:10|26481.7|26474.7|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|3
1606711640000|2020-11-30 04:47:20|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|7
1606711650000|2020-11-30 04:47:30|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|3
1606711660000|2020-11-30 04:47:40|26479.2|26472.2|26471.7|26464.7|26479.2|26472.2|26466.7|26459.7|24
1606711670000|2020-11-30 04:47:50|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|15
1606711680000|2020-11-30 04:48:00|26479.2|26472.2|26471.7|26464.7|26479.2|26472.2|26471.7|26464.7|58
1606711690000|2020-11-30 04:48:10|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|6
1606711700000|2020-11-30 04:48:20|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|6
1606711720000|2020-11-30 04:48:40|||||||||2
1606711740000|2020-11-30 04:49:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|29
1606711750000|2020-11-30 04:49:10|||||||||3
1606711770000|2020-11-30 04:49:30|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|10
1606711780000|2020-11-30 04:49:40|||||||||8
1606711810000|2020-11-30 04:50:10|||||||||2
1606711820000|2020-11-30 04:50:20|26471.7|26464.7|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|23
1606711830000|2020-11-30 04:50:30|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|1
1606711840000|2020-11-30 04:50:40|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|19
1606711850000|2020-11-30 04:50:50|26484.2|26477.2|26484.2|26477.2|26486.7|26479.7|26481.7|26474.7|27
1606711860000|2020-11-30 04:51:00|26486.7|26479.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|17
1606711870000|2020-11-30 04:51:10|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|29
1606711880000|2020-11-30 04:51:20|26494.2|26487.2|26489.2|26482.2|26496.7|26489.7|26489.2|26482.2|5
1606711890000|2020-11-30 04:51:30|26486.7|26479.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|4
1606711900000|2020-11-30 04:51:40|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|7
1606711910000|2020-11-30 04:51:50|26489.2|26482.2|26491.7|26484.7|26496.7|26489.7|26489.2|26482.2|23
1606711920000|2020-11-30 04:52:00|26496.7|26489.7|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|21
1606711930000|2020-11-30 04:52:10|26496.7|26489.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|4
1606711940000|2020-11-30 04:52:20|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|4
1606711950000|2020-11-30 04:52:30|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|4
1606711960000|2020-11-30 04:52:40|||||||||5
1606711980000|2020-11-30 04:53:00|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|23
1606711990000|2020-11-30 04:53:10|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|6
1606712000000|2020-11-30 04:53:20|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|9
1606712010000|2020-11-30 04:53:30|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|9
1606712020000|2020-11-30 04:53:40|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|1
1606712040000|2020-11-30 04:54:00|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|9
1606712050000|2020-11-30 04:54:10|||||||||1
1606712060000|2020-11-30 04:54:20|||||||||3
1606712070000|2020-11-30 04:54:30|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|21
1606712080000|2020-11-30 04:54:40|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|25
1606712090000|2020-11-30 04:54:50|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|1
1606712100000|2020-11-30 04:55:00|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|4
1606712110000|2020-11-30 04:55:10|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|18
1606712120000|2020-11-30 04:55:20|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|38
1606712130000|2020-11-30 04:55:30|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|5
1606712140000|2020-11-30 04:55:40|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|33
1606712150000|2020-11-30 04:55:50|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|4
1606712180000|2020-11-30 04:56:20|||||||||1
1606712190000|2020-11-30 04:56:30|26474.2|26467.2|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|30
1606712200000|2020-11-30 04:56:40|26471.7|26464.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|12
1606712220000|2020-11-30 04:57:00|||||||||6
1606712240000|2020-11-30 04:57:20|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|10
1606712250000|2020-11-30 04:57:30|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|3
1606712270000|2020-11-30 04:57:50|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|26471.7|26464.7|17
1606712280000|2020-11-30 04:58:00|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|11
1606712300000|2020-11-30 04:58:20|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|2
1606712310000|2020-11-30 04:58:30|26474.2|26467.2|26466.7|26459.7|26474.2|26467.2|26466.7|26459.7|44
1606712320000|2020-11-30 04:58:40|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|1
1606712360000|2020-11-30 04:59:20|||||||||2
1606712390000|2020-11-30 04:59:50|||||||||1
1606712400000|2020-11-30 05:00:00|26469.2|26462.2|26476.7|26469.7|26476.7|26469.7|26466.7|26459.7|91
1606712410000|2020-11-30 05:00:10|26481.7|26474.7|26484.2|26477.2|26486.7|26479.7|26481.7|26474.7|32
1606712420000|2020-11-30 05:00:20|26481.7|26474.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|24
1606712430000|2020-11-30 05:00:30|26484.2|26477.2|26491.7|26484.7|26491.7|26484.7|26484.2|26477.2|13
1606712440000|2020-11-30 05:00:40|26486.7|26479.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|10
1606712450000|2020-11-30 05:00:50|||||||||1
1606712460000|2020-11-30 05:01:00|26489.2|26482.2|26476.7|26469.7|26489.2|26482.2|26476.7|26469.7|14
1606712480000|2020-11-30 05:01:20|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|44
1606712490000|2020-11-30 05:01:30|||||||||2
1606712500000|2020-11-30 05:01:40|||||||||16
1606712510000|2020-11-30 05:01:50|||||||||9
1606712520000|2020-11-30 05:02:00|26461.7|26454.7|26456.7|26449.7|26464.2|26457.2|26451.7|26444.7|262
1606712530000|2020-11-30 05:02:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|27
1606712540000|2020-11-30 05:02:20|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|38
1606712550000|2020-11-30 05:02:30|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|35
1606712560000|2020-11-30 05:02:40|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|19
1606712580000|2020-11-30 05:03:00|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|18
1606712590000|2020-11-30 05:03:10|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|9
1606712600000|2020-11-30 05:03:20|26464.2|26457.2|26456.7|26449.7|26464.2|26457.2|26456.7|26449.7|43
1606712610000|2020-11-30 05:03:30|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|69
1606712630000|2020-11-30 05:03:50|26456.7|26449.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|42
1606712640000|2020-11-30 05:04:00|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|18
1606712650000|2020-11-30 05:04:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|11
1606712660000|2020-11-30 05:04:20|26454.2|26447.2|26459.2|26452.2|26459.2|26452.2|26451.7|26444.7|26
1606712670000|2020-11-30 05:04:30|26461.7|26454.7|26471.7|26464.7|26471.7|26464.7|26461.7|26454.7|67
1606712680000|2020-11-30 05:04:40|26474.2|26467.2|26486.7|26479.7|26486.7|26479.7|26474.2|26467.2|108
1606712690000|2020-11-30 05:04:50|26489.2|26482.2|26491.7|26484.7|26496.7|26489.7|26489.2|26482.2|64
1606712700000|2020-11-30 05:05:00|26494.2|26487.2|26489.2|26482.2|26494.2|26487.2|26481.7|26474.7|56
1606712710000|2020-11-30 05:05:10|26486.7|26479.7|26486.7|26479.7|26489.2|26482.2|26484.2|26477.2|39
1606712720000|2020-11-30 05:05:20|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|26481.7|26474.7|33
1606712730000|2020-11-30 05:05:30|26486.7|26479.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|6
1606712740000|2020-11-30 05:05:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|17
1606712750000|2020-11-30 05:05:50|26489.2|26482.2|26491.7|26484.7|26496.7|26489.7|26489.2|26482.2|18
1606712770000|2020-11-30 05:06:10|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|19
1606712780000|2020-11-30 05:06:20|26489.2|26482.2|26481.7|26474.7|26489.2|26482.2|26481.7|26474.7|39
1606712790000|2020-11-30 05:06:30|26479.2|26472.2|26466.7|26459.7|26479.2|26472.2|26466.7|26459.7|45
1606712800000|2020-11-30 05:06:40|26464.2|26457.2|26456.7|26449.7|26464.2|26457.2|26456.7|26449.7|14
1606712810000|2020-11-30 05:06:50|26459.2|26452.2|26451.7|26444.7|26464.2|26457.2|26451.7|26444.7|79
1606712820000|2020-11-30 05:07:00|26454.2|26447.2|26466.7|26459.7|26466.7|26459.7|26454.2|26447.2|47
1606712830000|2020-11-30 05:07:10|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|18
1606712840000|2020-11-30 05:07:20|26461.7|26454.7|26446.7|26439.7|26461.7|26454.7|26441.7|26434.7|101
1606712850000|2020-11-30 05:07:30|26449.2|26442.2|26441.7|26434.7|26451.7|26444.7|26441.7|26434.7|32
1606712860000|2020-11-30 05:07:40|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|43
1606712870000|2020-11-30 05:07:50|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|13
1606712880000|2020-11-30 05:08:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|27
1606712890000|2020-11-30 05:08:10|26456.7|26449.7|26454.2|26447.2|26456.7|26449.7|26451.7|26444.7|17
1606712900000|2020-11-30 05:08:20|26451.7|26444.7|26454.2|26447.2|26456.7|26449.7|26451.7|26444.7|11
1606712910000|2020-11-30 05:08:30|26456.7|26449.7|26454.2|26447.2|26456.7|26449.7|26451.7|26444.7|0
1606712920000|2020-11-30 05:08:40|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|12
1606712930000|2020-11-30 05:08:50|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|6
1606712940000|2020-11-30 05:09:00|26454.2|26447.2|26446.7|26439.7|26454.2|26447.2|26441.7|26434.7|49
1606712950000|2020-11-30 05:09:10|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26439.2|26432.2|93
1606712960000|2020-11-30 05:09:20|||||||||1
1606712970000|2020-11-30 05:09:30|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26436.7|26429.7|46
1606712980000|2020-11-30 05:09:40|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|9
1606712990000|2020-11-30 05:09:50|26444.2|26437.2|26434.2|26427.2|26446.7|26439.7|26434.2|26427.2|24
1606713000000|2020-11-30 05:10:00|26431.7|26424.7|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|37
1606713010000|2020-11-30 05:10:10|26436.7|26429.7|26436.7|26429.7|26441.7|26434.7|26431.7|26424.7|54
1606713020000|2020-11-30 05:10:20|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26431.7|26424.7|10
1606713030000|2020-11-30 05:10:30|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|0
1606713040000|2020-11-30 05:10:40|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|34
1606713050000|2020-11-30 05:10:50|26434.2|26427.2|26426.7|26419.7|26434.2|26427.2|26426.7|26419.7|21
1606713060000|2020-11-30 05:11:00|26424.2|26417.2|26421.7|26414.7|26424.2|26417.2|26421.7|26414.7|38
1606713070000|2020-11-30 05:11:10|||||||||2
1606713080000|2020-11-30 05:11:20|||||||||3
1606713090000|2020-11-30 05:11:30|26416.7|26409.7|26421.7|26414.7|26421.7|26414.7|26416.7|26409.7|90
1606713100000|2020-11-30 05:11:40|26424.2|26417.2|26424.2|26417.2|26426.7|26419.7|26421.7|26414.7|37
1606713110000|2020-11-30 05:11:50|26426.7|26419.7|26431.7|26424.7|26431.7|26424.7|26424.2|26417.2|28
1606713120000|2020-11-30 05:12:00|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|19
1606713130000|2020-11-30 05:12:10|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|21
1606713140000|2020-11-30 05:12:20|26434.2|26427.2|26441.7|26434.7|26441.7|26434.7|26431.7|26424.7|21
1606713150000|2020-11-30 05:12:30|||||||||2
1606713160000|2020-11-30 05:12:40|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|12
1606713170000|2020-11-30 05:12:50|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|14
1606713180000|2020-11-30 05:13:00|||||||||33
1606713190000|2020-11-30 05:13:10|26446.7|26439.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|47
1606713200000|2020-11-30 05:13:20|26444.2|26437.2|26451.7|26444.7|26451.7|26444.7|26441.7|26434.7|26
1606713210000|2020-11-30 05:13:30|26449.2|26442.2|26441.7|26434.7|26449.2|26442.2|26441.7|26434.7|21
1606713220000|2020-11-30 05:13:40|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26431.7|26424.7|35
1606713230000|2020-11-30 05:13:50|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|3
1606713240000|2020-11-30 05:14:00|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|12
1606713250000|2020-11-30 05:14:10|26431.7|26424.7|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|16
1606713260000|2020-11-30 05:14:20|26434.2|26427.2|26426.7|26419.7|26436.7|26429.7|26426.7|26419.7|10
1606713270000|2020-11-30 05:14:30|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|8
1606713280000|2020-11-30 05:14:40|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|7
1606713290000|2020-11-30 05:14:50|26436.7|26429.7|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|11
1606713300000|2020-11-30 05:15:00|26426.7|26419.7|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|21
1606713310000|2020-11-30 05:15:10|26424.2|26417.2|26416.7|26409.7|26424.2|26417.2|26416.7|26409.7|16
1606713320000|2020-11-30 05:15:20|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|15
1606713330000|2020-11-30 05:15:30|26409.2|26402.2|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|46
1606713340000|2020-11-30 05:15:40|26414.2|26407.2|26421.7|26414.7|26421.7|26414.7|26414.2|26407.2|43
1606713350000|2020-11-30 05:15:50|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|10
1606713360000|2020-11-30 05:16:00|26414.2|26407.2|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|29
1606713370000|2020-11-30 05:16:10|26414.2|26407.2|26421.7|26414.7|26426.7|26419.7|26414.2|26407.2|37
1606713380000|2020-11-30 05:16:20|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|5
1606713390000|2020-11-30 05:16:30|26419.2|26412.2|26421.7|26414.7|26424.2|26417.2|26419.2|26412.2|19
1606713400000|2020-11-30 05:16:40|26419.2|26412.2|26416.7|26409.7|26419.2|26412.2|26416.7|26409.7|0
1606713410000|2020-11-30 05:16:50|26419.2|26412.2|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|3
1606713420000|2020-11-30 05:17:00|26419.2|26412.2|26416.7|26409.7|26419.2|26412.2|26416.7|26409.7|1
1606713430000|2020-11-30 05:17:10|26419.2|26412.2|26424.2|26417.2|26424.2|26417.2|26419.2|26412.2|5
1606713440000|2020-11-30 05:17:20|26426.7|26419.7|26436.7|26429.7|26436.7|26429.7|26426.7|26419.7|41
1606713450000|2020-11-30 05:17:30|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26426.7|26419.7|17
1606713460000|2020-11-30 05:17:40|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|14
1606713470000|2020-11-30 05:17:50|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|2
1606713480000|2020-11-30 05:18:00|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|7
1606713490000|2020-11-30 05:18:10|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|5
1606713500000|2020-11-30 05:18:20|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|2
1606713510000|2020-11-30 05:18:30|26439.2|26432.2|26446.7|26439.7|26446.7|26439.7|26436.7|26429.7|19
1606713530000|2020-11-30 05:18:50|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|7
1606713540000|2020-11-30 05:19:00|26436.7|26429.7|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|8
1606713570000|2020-11-30 05:19:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|4
1606713580000|2020-11-30 05:19:40|26439.2|26432.2|26446.7|26439.7|26446.7|26439.7|26436.7|26429.7|21
1606713590000|2020-11-30 05:19:50|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|1
1606713600000|2020-11-30 05:20:00|26441.7|26434.7|26451.7|26444.7|26451.7|26444.7|26441.7|26434.7|21
1606713610000|2020-11-30 05:20:10|26446.7|26439.7|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|4
1606713620000|2020-11-30 05:20:20|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|16
1606713630000|2020-11-30 05:20:30|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|2
1606713650000|2020-11-30 05:20:50|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|18
1606713670000|2020-11-30 05:21:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|14
1606713680000|2020-11-30 05:21:20|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|10
1606713690000|2020-11-30 05:21:30|||||||||13
1606713700000|2020-11-30 05:21:40|||||||||51
1606713710000|2020-11-30 05:21:50|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|14
1606713720000|2020-11-30 05:22:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|8
1606713730000|2020-11-30 05:22:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|10
1606713740000|2020-11-30 05:22:20|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|2
1606713750000|2020-11-30 05:22:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|5
1606713760000|2020-11-30 05:22:40|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|3
1606713770000|2020-11-30 05:22:50|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|3
1606713780000|2020-11-30 05:23:00|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|19
1606713790000|2020-11-30 05:23:10|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|5
1606713800000|2020-11-30 05:23:20|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|4
1606713810000|2020-11-30 05:23:30|26444.2|26437.2|26451.7|26444.7|26451.7|26444.7|26441.7|26434.7|24
1606713820000|2020-11-30 05:23:40|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|31
1606713830000|2020-11-30 05:23:50|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|41
1606713840000|2020-11-30 05:24:00|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|7
1606713850000|2020-11-30 05:24:10|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|12
1606713860000|2020-11-30 05:24:20|||||||||1
1606713880000|2020-11-30 05:24:40|||||||||1
1606713890000|2020-11-30 05:24:50|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|24
1606713900000|2020-11-30 05:25:00|26439.2|26432.2|26444.2|26437.2|26446.7|26439.7|26439.2|26432.2|54
1606713910000|2020-11-30 05:25:10|26446.7|26439.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|52
1606713920000|2020-11-30 05:25:20|26444.2|26437.2|26449.2|26442.2|26449.2|26442.2|26441.7|26434.7|20
1606713930000|2020-11-30 05:25:30|26451.7|26444.7|26436.7|26429.7|26451.7|26444.7|26436.7|26429.7|67
1606713940000|2020-11-30 05:25:40|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|1
1606713950000|2020-11-30 05:25:50|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|9
1606713960000|2020-11-30 05:26:00|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|6
1606713970000|2020-11-30 05:26:10|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|2
1606713980000|2020-11-30 05:26:20|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|10
1606713990000|2020-11-30 05:26:30|26451.7|26444.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|23
1606714000000|2020-11-30 05:26:40|26449.2|26442.2|26444.2|26437.2|26449.2|26442.2|26441.7|26434.7|21
1606714010000|2020-11-30 05:26:50|26446.7|26439.7|26444.2|26437.2|26446.7|26439.7|26441.7|26434.7|6
1606714020000|2020-11-30 05:27:00|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|27
1606714030000|2020-11-30 05:27:10|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|6
1606714040000|2020-11-30 05:27:20|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|0
1606714050000|2020-11-30 05:27:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|21
1606714060000|2020-11-30 05:27:40|26449.2|26442.2|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|1
1606714070000|2020-11-30 05:27:50|26446.7|26439.7|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|7
1606714080000|2020-11-30 05:28:00|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|9
1606714090000|2020-11-30 05:28:10|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|10
1606714100000|2020-11-30 05:28:20|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|7
1606714110000|2020-11-30 05:28:30|||||||||77
1606714120000|2020-11-30 05:28:40|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|131
1606714130000|2020-11-30 05:28:50|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|13
1606714140000|2020-11-30 05:29:00|26439.2|26432.2|26446.7|26439.7|26446.7|26439.7|26436.7|26429.7|27
1606714150000|2020-11-30 05:29:10|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|27
1606714160000|2020-11-30 05:29:20|26444.2|26437.2|26451.7|26444.7|26451.7|26444.7|26444.2|26437.2|9
1606714170000|2020-11-30 05:29:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|31
1606714180000|2020-11-30 05:29:40|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|24
1606714190000|2020-11-30 05:29:50|26454.2|26447.2|26441.7|26434.7|26454.2|26447.2|26441.7|26434.7|17
1606714200000|2020-11-30 05:30:00|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|37
1606714210000|2020-11-30 05:30:10|26434.2|26427.2|26429.2|26422.2|26436.7|26429.7|26426.7|26419.7|17
1606714220000|2020-11-30 05:30:20|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|9
1606714230000|2020-11-30 05:30:30|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|12
1606714240000|2020-11-30 05:30:40|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|16
1606714250000|2020-11-30 05:30:50|26439.2|26432.2|26446.7|26439.7|26446.7|26439.7|26436.7|26429.7|24
1606714260000|2020-11-30 05:31:00|26449.2|26442.2|26451.7|26444.7|26456.7|26449.7|26449.2|26442.2|42
1606714270000|2020-11-30 05:31:10|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|31
1606714280000|2020-11-30 05:31:20|26441.7|26434.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|17
1606714290000|2020-11-30 05:31:30|26439.2|26432.2|26446.7|26439.7|26446.7|26439.7|26439.2|26432.2|8
1606714300000|2020-11-30 05:31:40|26449.2|26442.2|26456.7|26449.7|26456.7|26449.7|26446.7|26439.7|6
1606714310000|2020-11-30 05:31:50|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|9
1606714320000|2020-11-30 05:32:00|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|4
1606714330000|2020-11-30 05:32:10|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|13
1606714340000|2020-11-30 05:32:20|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|1
1606714350000|2020-11-30 05:32:30|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|13
1606714370000|2020-11-30 05:32:50|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|8
1606714380000|2020-11-30 05:33:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|11
1606714390000|2020-11-30 05:33:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|22
1606714400000|2020-11-30 05:33:20|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|18
1606714410000|2020-11-30 05:33:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|4
1606714420000|2020-11-30 05:33:40|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|3
1606714430000|2020-11-30 05:33:50|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|33
1606714440000|2020-11-30 05:34:00|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|16
1606714450000|2020-11-30 05:34:10|26454.2|26447.2|26464.2|26457.2|26466.7|26459.7|26454.2|26447.2|42
1606714460000|2020-11-30 05:34:20|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|32
1606714470000|2020-11-30 05:34:30|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|11
1606714480000|2020-11-30 05:34:40|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|16
1606714490000|2020-11-30 05:34:50|||||||||10
1606714500000|2020-11-30 05:35:00|||||||||6
1606714510000|2020-11-30 05:35:10|||||||||2
1606714520000|2020-11-30 05:35:20|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|3
1606714540000|2020-11-30 05:35:40|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|50
1606714550000|2020-11-30 05:35:50|26466.7|26459.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|12
1606714560000|2020-11-30 05:36:00|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|15
1606714570000|2020-11-30 05:36:10|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|4
1606714580000|2020-11-30 05:36:20|||||||||10
1606714600000|2020-11-30 05:36:40|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|14
1606714610000|2020-11-30 05:36:50|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|6
1606714620000|2020-11-30 05:37:00|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|30
1606714630000|2020-11-30 05:37:10|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|37
1606714650000|2020-11-30 05:37:30|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|15
1606714660000|2020-11-30 05:37:40|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|5
1606714670000|2020-11-30 05:37:50|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|28
1606714680000|2020-11-30 05:38:00|26499.2|26492.2|26499.2|26492.2|26499.2|26492.2|26496.7|26489.7|26
1606714690000|2020-11-30 05:38:10|26506.7|26499.7|26511.7|26504.7|26516.7|26509.7|26506.7|26499.7|177
1606714700000|2020-11-30 05:38:20|26516.7|26509.7|26529.2|26522.2|26529.2|26522.2|26516.7|26509.7|79
1606714710000|2020-11-30 05:38:30|26531.7|26524.7|26529.2|26522.2|26536.7|26529.7|26521.7|26514.7|151
1606714720000|2020-11-30 05:38:40|26531.7|26524.7|26516.7|26509.7|26534.2|26527.2|26516.7|26509.7|78
1606714730000|2020-11-30 05:38:50|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|13
1606714740000|2020-11-30 05:39:00|26521.7|26514.7|26501.7|26494.7|26521.7|26514.7|26501.7|26494.7|79
1606714750000|2020-11-30 05:39:10|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|26
1606714760000|2020-11-30 05:39:20|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26501.7|26494.7|7
1606714770000|2020-11-30 05:39:30|||||||||5
1606714780000|2020-11-30 05:39:40|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|18
1606714790000|2020-11-30 05:39:50|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|41
1606714800000|2020-11-30 05:40:00|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|10
1606714810000|2020-11-30 05:40:10|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|7
1606714820000|2020-11-30 05:40:20|26501.7|26494.7|26504.2|26497.2|26506.7|26499.7|26501.7|26494.7|65
1606714830000|2020-11-30 05:40:30|26506.7|26499.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|3
1606714840000|2020-11-30 05:40:40|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|46
1606714850000|2020-11-30 05:40:50|26514.2|26507.2|26521.7|26514.7|26521.7|26514.7|26514.2|26507.2|5
1606714860000|2020-11-30 05:41:00|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|22
1606714870000|2020-11-30 05:41:10|26521.7|26514.7|26511.7|26504.7|26521.7|26514.7|26509.2|26502.2|41
1606714880000|2020-11-30 05:41:20|26509.2|26502.2|26504.2|26497.2|26509.2|26502.2|26501.7|26494.7|24
1606714890000|2020-11-30 05:41:30|26506.7|26499.7|26504.2|26497.2|26506.7|26499.7|26501.7|26494.7|36
1606714900000|2020-11-30 05:41:40|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|0
1606714910000|2020-11-30 05:41:50|26504.2|26497.2|26499.2|26492.2|26504.2|26497.2|26496.7|26489.7|10
1606714920000|2020-11-30 05:42:00|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|1
1606714930000|2020-11-30 05:42:10|||||||||1
1606714940000|2020-11-30 05:42:20|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|13
1606714950000|2020-11-30 05:42:30|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|39
1606714960000|2020-11-30 05:42:40|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|19
1606714970000|2020-11-30 05:42:50|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|3
1606714980000|2020-11-30 05:43:00|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|10
1606714990000|2020-11-30 05:43:10|26489.2|26482.2|26489.2|26482.2|26491.7|26484.7|26486.7|26479.7|17
1606715000000|2020-11-30 05:43:20|26486.7|26479.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|4
1606715030000|2020-11-30 05:43:50|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|18
1606715040000|2020-11-30 05:44:00|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|5
1606715050000|2020-11-30 05:44:10|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|8
1606715060000|2020-11-30 05:44:20|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|3
1606715080000|2020-11-30 05:44:40|26486.7|26479.7|26489.2|26482.2|26491.7|26484.7|26486.7|26479.7|14
1606715090000|2020-11-30 05:44:50|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|30
1606715100000|2020-11-30 05:45:00|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|9
1606715110000|2020-11-30 05:45:10|||||||||1
1606715120000|2020-11-30 05:45:20|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|7
1606715130000|2020-11-30 05:45:30|26489.2|26482.2|26496.7|26489.7|26496.7|26489.7|26486.7|26479.7|27
1606715140000|2020-11-30 05:45:40|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|3
1606715150000|2020-11-30 05:45:50|||||||||1
1606715160000|2020-11-30 05:46:00|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|11
1606715170000|2020-11-30 05:46:10|26496.7|26489.7|26486.7|26479.7|26496.7|26489.7|26486.7|26479.7|54
1606715190000|2020-11-30 05:46:30|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|56
1606715200000|2020-11-30 05:46:40|||||||||3
1606715210000|2020-11-30 05:46:50|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|38
1606715230000|2020-11-30 05:47:10|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|49
1606715240000|2020-11-30 05:47:20|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|59
1606715260000|2020-11-30 05:47:40|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|23
1606715270000|2020-11-30 05:47:50|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|15
1606715280000|2020-11-30 05:48:00|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|48
1606715290000|2020-11-30 05:48:10|||||||||2
1606715300000|2020-11-30 05:48:20|||||||||1
1606715310000|2020-11-30 05:48:30|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|53
1606715320000|2020-11-30 05:48:40|26509.2|26502.2|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|7
1606715340000|2020-11-30 05:49:00|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|19
1606715350000|2020-11-30 05:49:10|26509.2|26502.2|26511.7|26504.7|26516.7|26509.7|26506.7|26499.7|30
1606715360000|2020-11-30 05:49:20|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|3
1606715370000|2020-11-30 05:49:30|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|9
1606715380000|2020-11-30 05:49:40|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|10
1606715390000|2020-11-30 05:49:50|||||||||13
1606715400000|2020-11-30 05:50:00|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|28
1606715410000|2020-11-30 05:50:10|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|33
1606715420000|2020-11-30 05:50:20|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|27
1606715430000|2020-11-30 05:50:30|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|22
1606715440000|2020-11-30 05:50:40|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|20
1606715450000|2020-11-30 05:50:50|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26489.2|26482.2|29
1606715460000|2020-11-30 05:51:00|||||||||2
1606715470000|2020-11-30 05:51:10|||||||||1
1606715480000|2020-11-30 05:51:20|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|47
1606715490000|2020-11-30 05:51:30|26489.2|26482.2|26496.7|26489.7|26496.7|26489.7|26486.7|26479.7|56
1606715500000|2020-11-30 05:51:40|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|36
1606715510000|2020-11-30 05:51:50|26494.2|26487.2|26486.7|26479.7|26494.2|26487.2|26486.7|26479.7|26
1606715520000|2020-11-30 05:52:00|||||||||5
1606715530000|2020-11-30 05:52:10|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|47
1606715540000|2020-11-30 05:52:20|26489.2|26482.2|26486.7|26479.7|26491.7|26484.7|26481.7|26474.7|42
1606715550000|2020-11-30 05:52:30|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|35
1606715560000|2020-11-30 05:52:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|6
1606715570000|2020-11-30 05:52:50|26491.7|26484.7|26481.7|26474.7|26491.7|26484.7|26481.7|26474.7|36
1606715580000|2020-11-30 05:53:00|26484.2|26477.2|26486.7|26479.7|26491.7|26484.7|26484.2|26477.2|20
1606715590000|2020-11-30 05:53:10|||||||||2
1606715600000|2020-11-30 05:53:20|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|12
1606715610000|2020-11-30 05:53:30|26481.7|26474.7|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|12
1606715620000|2020-11-30 05:53:40|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|11
1606715630000|2020-11-30 05:53:50|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|14
1606715640000|2020-11-30 05:54:00|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|34
1606715650000|2020-11-30 05:54:10|26471.7|26464.7|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|91
1606715660000|2020-11-30 05:54:20|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26469.2|26462.2|26
1606715670000|2020-11-30 05:54:30|||||||||2
1606715680000|2020-11-30 05:54:40|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|16
1606715690000|2020-11-30 05:54:50|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|88
1606715700000|2020-11-30 05:55:00|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26461.7|26454.7|84
1606715710000|2020-11-30 05:55:10|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26464.2|26457.2|29
1606715720000|2020-11-30 05:55:20|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|31
1606715730000|2020-11-30 05:55:30|26466.7|26459.7|26474.2|26467.2|26474.2|26467.2|26464.2|26457.2|52
1606715740000|2020-11-30 05:55:40|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|53
1606715750000|2020-11-30 05:55:50|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26461.7|26454.7|54
1606715760000|2020-11-30 05:56:00|26464.2|26457.2|26469.2|26462.2|26471.7|26464.7|26464.2|26457.2|18
1606715770000|2020-11-30 05:56:10|26466.7|26459.7|26476.7|26469.7|26476.7|26469.7|26466.7|26459.7|63
1606715780000|2020-11-30 05:56:20|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|39
1606715790000|2020-11-30 05:56:30|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|33
1606715800000|2020-11-30 05:56:40|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|30
1606715810000|2020-11-30 05:56:50|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|16
1606715820000|2020-11-30 05:57:00|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|24
1606715830000|2020-11-30 05:57:10|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|57
1606715840000|2020-11-30 05:57:20|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|43
1606715850000|2020-11-30 05:57:30|26481.7|26474.7|26484.2|26477.2|26486.7|26479.7|26481.7|26474.7|75
1606715860000|2020-11-30 05:57:40|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|55
1606715870000|2020-11-30 05:57:50|26481.7|26474.7|26486.7|26479.7|26486.7|26479.7|26479.2|26472.2|52
1606715880000|2020-11-30 05:58:00|26489.2|26482.2|26476.7|26469.7|26489.2|26482.2|26476.7|26469.7|67
1606715890000|2020-11-30 05:58:10|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|130
1606715900000|2020-11-30 05:58:20|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|31
1606715910000|2020-11-30 05:58:30|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|61
1606715920000|2020-11-30 05:58:40|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|76
1606715930000|2020-11-30 05:58:50|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26446.7|26439.7|176
1606715940000|2020-11-30 05:59:00|26449.2|26442.2|26454.2|26447.2|26456.7|26449.7|26446.7|26439.7|141
1606715950000|2020-11-30 05:59:10|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|92
1606715960000|2020-11-30 05:59:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|195
1606715970000|2020-11-30 05:59:30|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|176
1606715980000|2020-11-30 05:59:40|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|146
1606715990000|2020-11-30 05:59:50|26451.7|26444.7|26456.7|26449.7|26461.7|26454.7|26451.7|26444.7|791
1606716000000|2020-11-30 06:00:00|26461.7|26454.7|26484.2|26477.2|26486.7|26479.7|26461.7|26454.7|796
1606716010000|2020-11-30 06:00:10|26486.7|26479.7|26496.7|26489.7|26496.7|26489.7|26484.2|26477.2|258
1606716020000|2020-11-30 06:00:20|26491.7|26484.7|26501.7|26494.7|26501.7|26494.7|26491.7|26484.7|365
1606716030000|2020-11-30 06:00:30|26496.7|26489.7|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|250
1606716040000|2020-11-30 06:00:40|26506.7|26499.7|26511.7|26504.7|26514.2|26507.2|26506.7|26499.7|120
1606716050000|2020-11-30 06:00:50|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26506.7|26499.7|109
1606716060000|2020-11-30 06:01:00|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|193
1606716070000|2020-11-30 06:01:10|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26506.7|26499.7|172
1606716080000|2020-11-30 06:01:20|||||||||68
1606716090000|2020-11-30 06:01:30|||||||||4
1606716100000|2020-11-30 06:01:40|26506.7|26499.7|26511.7|26504.7|26516.7|26509.7|26506.7|26499.7|178
1606716110000|2020-11-30 06:01:50|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|27
1606716120000|2020-11-30 06:02:00|26511.7|26504.7|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|66
1606716130000|2020-11-30 06:02:10|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|102
1606716140000|2020-11-30 06:02:20|||||||||3
1606716150000|2020-11-30 06:02:30|26501.7|26494.7|26506.7|26499.7|26506.7|26499.7|26496.7|26489.7|120
1606716160000|2020-11-30 06:02:40|||||||||5
1606716170000|2020-11-30 06:02:50|26509.2|26502.2|26501.7|26494.7|26509.2|26502.2|26501.7|26494.7|178
1606716180000|2020-11-30 06:03:00|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|34
1606716190000|2020-11-30 06:03:10|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|21
1606716200000|2020-11-30 06:03:20|26501.7|26494.7|26499.2|26492.2|26501.7|26494.7|26496.7|26489.7|23
1606716210000|2020-11-30 06:03:30|26501.7|26494.7|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|7
1606716220000|2020-11-30 06:03:40|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|28
1606716230000|2020-11-30 06:03:50|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|62
1606716240000|2020-11-30 06:04:00|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|85
1606716250000|2020-11-30 06:04:10|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|33
1606716260000|2020-11-30 06:04:20|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|38
1606716270000|2020-11-30 06:04:30|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|60
1606716280000|2020-11-30 06:04:40|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|70
1606716290000|2020-11-30 06:04:50|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|75
1606716300000|2020-11-30 06:05:00|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|109
1606716310000|2020-11-30 06:05:10|||||||||49
1606716320000|2020-11-30 06:05:20|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|58
1606716330000|2020-11-30 06:05:30|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|117
1606716350000|2020-11-30 06:05:50|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|32
1606716360000|2020-11-30 06:06:00|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|26
1606716370000|2020-11-30 06:06:10|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|22
1606716380000|2020-11-30 06:06:20|26506.7|26499.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|30
1606716390000|2020-11-30 06:06:30|26504.2|26497.2|26511.7|26504.7|26511.7|26504.7|26501.7|26494.7|58
1606716400000|2020-11-30 06:06:40|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|77
1606716410000|2020-11-30 06:06:50|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|17
1606716420000|2020-11-30 06:07:00|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|24
1606716430000|2020-11-30 06:07:10|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|23
1606716440000|2020-11-30 06:07:20|26514.2|26507.2|26506.7|26499.7|26516.7|26509.7|26506.7|26499.7|65
1606716450000|2020-11-30 06:07:30|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|41
1606716460000|2020-11-30 06:07:40|||||||||5
1606716470000|2020-11-30 06:07:50|26514.2|26507.2|26506.7|26499.7|26516.7|26509.7|26506.7|26499.7|67
1606716480000|2020-11-30 06:08:00|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|176
1606716490000|2020-11-30 06:08:10|||||||||19
1606716500000|2020-11-30 06:08:20|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|80
1606716510000|2020-11-30 06:08:30|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|6
1606716520000|2020-11-30 06:08:40|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|14
1606716530000|2020-11-30 06:08:50|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26
1606716540000|2020-11-30 06:09:00|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|131
1606716550000|2020-11-30 06:09:10|26519.2|26512.2|26511.7|26504.7|26519.2|26512.2|26511.7|26504.7|50
1606716560000|2020-11-30 06:09:20|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|20
1606716570000|2020-11-30 06:09:30|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|49
1606716580000|2020-11-30 06:09:40|26496.7|26489.7|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|20
1606716590000|2020-11-30 06:09:50|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|23
1606716600000|2020-11-30 06:10:00|26496.7|26489.7|26491.7|26484.7|26501.7|26494.7|26491.7|26484.7|88
1606716610000|2020-11-30 06:10:10|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|17
1606716620000|2020-11-30 06:10:20|26494.2|26487.2|26496.7|26489.7|26499.2|26492.2|26494.2|26487.2|7
1606716630000|2020-11-30 06:10:30|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|3
1606716640000|2020-11-30 06:10:40|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|4
1606716650000|2020-11-30 06:10:50|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26501.7|26494.7|30
1606716660000|2020-11-30 06:11:00|26509.2|26502.2|26516.7|26509.7|26516.7|26509.7|26509.2|26502.2|2
1606716670000|2020-11-30 06:11:10|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|21
1606716680000|2020-11-30 06:11:20|26509.2|26502.2|26496.7|26489.7|26511.7|26504.7|26496.7|26489.7|16
1606716690000|2020-11-30 06:11:30|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|13
1606716700000|2020-11-30 06:11:40|||||||||5
1606716710000|2020-11-30 06:11:50|26494.2|26487.2|26504.2|26497.2|26504.2|26497.2|26491.7|26484.7|29
1606716720000|2020-11-30 06:12:00|26501.7|26494.7|26491.7|26484.7|26511.7|26504.7|26491.7|26484.7|66
1606716730000|2020-11-30 06:12:10|||||||||3
1606716740000|2020-11-30 06:12:20|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|13
1606716750000|2020-11-30 06:12:30|||||||||2
1606716760000|2020-11-30 06:12:40|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|58
1606716770000|2020-11-30 06:12:50|26486.7|26479.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|79
1606716780000|2020-11-30 06:13:00|26491.7|26484.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|59
1606716800000|2020-11-30 06:13:20|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|18
1606716810000|2020-11-30 06:13:30|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|42
1606716820000|2020-11-30 06:13:40|||||||||8
1606716830000|2020-11-30 06:13:50|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|43
1606716840000|2020-11-30 06:14:00|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|18
1606716850000|2020-11-30 06:14:10|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|5
1606716860000|2020-11-30 06:14:20|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|85
1606716870000|2020-11-30 06:14:30|26481.7|26474.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|116
1606716880000|2020-11-30 06:14:40|26484.2|26477.2|26466.7|26459.7|26484.2|26477.2|26459.2|26452.2|177
1606716890000|2020-11-30 06:14:50|26464.2|26457.2|26466.7|26459.7|26469.2|26462.2|26461.7|26454.7|33
1606716900000|2020-11-30 06:15:00|26471.7|26464.7|26461.7|26454.7|26474.2|26467.2|26459.2|26452.2|144
1606716910000|2020-11-30 06:15:10|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|41
1606716920000|2020-11-30 06:15:20|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|45
1606716930000|2020-11-30 06:15:30|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|11
1606716940000|2020-11-30 06:15:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|20
1606716950000|2020-11-30 06:15:50|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|31
1606716960000|2020-11-30 06:16:00|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|21
1606716970000|2020-11-30 06:16:10|||||||||3
1606716980000|2020-11-30 06:16:20|||||||||7
1606716990000|2020-11-30 06:16:30|26459.2|26452.2|26451.7|26444.7|26459.2|26452.2|26451.7|26444.7|62
1606717000000|2020-11-30 06:16:40|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|61
1606717030000|2020-11-30 06:17:10|||||||||1
1606717040000|2020-11-30 06:17:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|51
1606717050000|2020-11-30 06:17:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|19
1606717080000|2020-11-30 06:18:00|26451.7|26444.7|26449.2|26442.2|26451.7|26444.7|26446.7|26439.7|41
1606717090000|2020-11-30 06:18:10|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|52
1606717100000|2020-11-30 06:18:20|||||||||6
1606717110000|2020-11-30 06:18:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|49
1606717120000|2020-11-30 06:18:40|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26441.7|26434.7|26
1606717140000|2020-11-30 06:19:00|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|13
1606717150000|2020-11-30 06:19:10|26441.7|26434.7|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|53
1606717160000|2020-11-30 06:19:20|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|8
1606717170000|2020-11-30 06:19:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|9
1606717180000|2020-11-30 06:19:40|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|10
1606717190000|2020-11-30 06:19:50|||||||||5
1606717200000|2020-11-30 06:20:00|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|13
1606717210000|2020-11-30 06:20:10|26441.7|26434.7|26439.2|26432.2|26441.7|26434.7|26436.7|26429.7|34
1606717220000|2020-11-30 06:20:20|26441.7|26434.7|26444.2|26437.2|26444.2|26437.2|26439.2|26432.2|25
1606717240000|2020-11-30 06:20:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|2
1606717250000|2020-11-30 06:20:50|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|3
1606717260000|2020-11-30 06:21:00|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|2
1606717270000|2020-11-30 06:21:10|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26444.2|26437.2|32
1606717280000|2020-11-30 06:21:20|26441.7|26434.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|87
1606717290000|2020-11-30 06:21:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|20
1606717300000|2020-11-30 06:21:40|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|3
1606717310000|2020-11-30 06:21:50|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|0
1606717320000|2020-11-30 06:22:00|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|26
1606717340000|2020-11-30 06:22:20|26441.7|26434.7|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|22
1606717350000|2020-11-30 06:22:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|4
1606717360000|2020-11-30 06:22:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|8
1606717370000|2020-11-30 06:22:50|||||||||20
1606717380000|2020-11-30 06:23:00|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|16
1606717390000|2020-11-30 06:23:10|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|11
1606717400000|2020-11-30 06:23:20|26454.2|26447.2|26454.2|26447.2|26454.2|26447.2|26454.2|26447.2|4
1606717410000|2020-11-30 06:23:30|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|0
1606717420000|2020-11-30 06:23:40|||||||||1
1606717440000|2020-11-30 06:24:00|||||||||2
1606717450000|2020-11-30 06:24:10|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|6
1606717460000|2020-11-30 06:24:20|||||||||1
1606717500000|2020-11-30 06:25:00|||||||||20
1606717510000|2020-11-30 06:25:10|||||||||1
1606717520000|2020-11-30 06:25:20|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|2
1606717540000|2020-11-30 06:25:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26
1606717570000|2020-11-30 06:26:10|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|7
1606717580000|2020-11-30 06:26:20|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|15
1606717590000|2020-11-30 06:26:30|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|4
1606717600000|2020-11-30 06:26:40|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|13
1606717610000|2020-11-30 06:26:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|4
1606717630000|2020-11-30 06:27:10|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|31
1606717640000|2020-11-30 06:27:20|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|16
1606717650000|2020-11-30 06:27:30|26471.7|26464.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|27
1606717660000|2020-11-30 06:27:40|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26469.2|26462.2|29
1606717680000|2020-11-30 06:28:00|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|37
1606717690000|2020-11-30 06:28:10|||||||||6
1606717700000|2020-11-30 06:28:20|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|7
1606717710000|2020-11-30 06:28:30|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|3
1606717720000|2020-11-30 06:28:40|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|6
1606717730000|2020-11-30 06:28:50|||||||||1
1606717740000|2020-11-30 06:29:00|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|7
1606717750000|2020-11-30 06:29:10|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|22
1606717780000|2020-11-30 06:29:40|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|23
1606717790000|2020-11-30 06:29:50|||||||||2
1606717800000|2020-11-30 06:30:00|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|6
1606717810000|2020-11-30 06:30:10|||||||||1
1606717830000|2020-11-30 06:30:30|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|6
1606717850000|2020-11-30 06:30:50|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|13
1606717880000|2020-11-30 06:31:20|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|8
1606717890000|2020-11-30 06:31:30|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|0
1606717910000|2020-11-30 06:31:50|26486.7|26479.7|26484.2|26477.2|26486.7|26479.7|26484.2|26477.2|10
1606717920000|2020-11-30 06:32:00|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|0
1606717930000|2020-11-30 06:32:10|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|27
1606717950000|2020-11-30 06:32:30|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|0
1606717970000|2020-11-30 06:32:50|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|6
1606717990000|2020-11-30 06:33:10|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|6
1606718000000|2020-11-30 06:33:20|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|1
1606718010000|2020-11-30 06:33:30|||||||||1
1606718020000|2020-11-30 06:33:40|26486.7|26479.7|26484.2|26477.2|26486.7|26479.7|26484.2|26477.2|1
1606718040000|2020-11-30 06:34:00|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|0
1606718070000|2020-11-30 06:34:30|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|11
1606718080000|2020-11-30 06:34:40|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|76
1606718090000|2020-11-30 06:34:50|26481.7|26474.7|26479.2|26472.2|26481.7|26474.7|26479.2|26472.2|6
1606718100000|2020-11-30 06:35:00|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|0
1606718110000|2020-11-30 06:35:10|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|3
1606718120000|2020-11-30 06:35:20|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|68
1606718130000|2020-11-30 06:35:30|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|8
1606718180000|2020-11-30 06:36:20|||||||||1
1606718200000|2020-11-30 06:36:40|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|16
1606718210000|2020-11-30 06:36:50|||||||||1
1606718230000|2020-11-30 06:37:10|||||||||1
1606718240000|2020-11-30 06:37:20|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|8
1606718280000|2020-11-30 06:38:00|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|8
1606718290000|2020-11-30 06:38:10|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|42
1606718300000|2020-11-30 06:38:20|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26441.7|26434.7|10
1606718310000|2020-11-30 06:38:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|0
1606718320000|2020-11-30 06:38:40|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|20
1606718330000|2020-11-30 06:38:50|26441.7|26434.7|26444.2|26437.2|26444.2|26437.2|26441.7|26434.7|8
1606718350000|2020-11-30 06:39:10|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|0
1606718360000|2020-11-30 06:39:20|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|0
1606718370000|2020-11-30 06:39:30|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|6
1606718380000|2020-11-30 06:39:40|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|1
1606718390000|2020-11-30 06:39:50|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|0
1606718400000|2020-11-30 06:40:00|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|0
1606718410000|2020-11-30 06:40:10|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|2
1606718420000|2020-11-30 06:40:20|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|15
1606718430000|2020-11-30 06:40:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|0
1606718450000|2020-11-30 06:40:50|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|4
1606718460000|2020-11-30 06:41:00|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|0
1606718480000|2020-11-30 06:41:20|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|0
1606718490000|2020-11-30 06:41:30|26436.7|26429.7|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|38
1606718510000|2020-11-30 06:41:50|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|1
1606718530000|2020-11-30 06:42:10|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|0
1606718540000|2020-11-30 06:42:20|||||||||1
1606718570000|2020-11-30 06:42:50|||||||||1
1606718580000|2020-11-30 06:43:00|||||||||12
1606718710000|2020-11-30 06:45:10|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|22
1606718750000|2020-11-30 06:45:50|||||||||1
1606718790000|2020-11-30 06:46:30|||||||||3
1606718800000|2020-11-30 06:46:40|||||||||2
1606718820000|2020-11-30 06:47:00|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|5
1606718850000|2020-11-30 06:47:30|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|17
1606718860000|2020-11-30 06:47:40|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|4
1606718880000|2020-11-30 06:48:00|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|2
1606718910000|2020-11-30 06:48:30|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|4
1606718980000|2020-11-30 06:49:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|2
1606718990000|2020-11-30 06:49:50|26451.7|26444.7|26454.2|26447.2|26454.2|26447.2|26451.7|26444.7|1
1606719000000|2020-11-30 06:50:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|0
1606719010000|2020-11-30 06:50:10|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|6
1606719040000|2020-11-30 06:50:40|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606719050000|2020-11-30 06:50:50|26461.7|26454.7|26459.2|26452.2|26461.7|26454.7|26459.2|26452.2|7
1606719060000|2020-11-30 06:51:00|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|2
1606719100000|2020-11-30 06:51:40|||||||||1
1606719160000|2020-11-30 06:52:40|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|16
1606719180000|2020-11-30 06:53:00|26469.2|26462.2|26469.2|26462.2|26469.2|26462.2|26466.7|26459.7|3
1606719200000|2020-11-30 06:53:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|0
1606719240000|2020-11-30 06:54:00|||||||||2
1606719280000|2020-11-30 06:54:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|46
1606719300000|2020-11-30 06:55:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|13
1606719310000|2020-11-30 06:55:10|||||||||2
1606719340000|2020-11-30 06:55:40|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|20
1606719350000|2020-11-30 06:55:50|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|2
1606719390000|2020-11-30 06:56:30|||||||||7
1606719400000|2020-11-30 06:56:40|||||||||1
1606719430000|2020-11-30 06:57:10|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|5
1606719470000|2020-11-30 06:57:50|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|23
1606719480000|2020-11-30 06:58:00|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|9
1606719500000|2020-11-30 06:58:20|26471.7|26464.7|26474.2|26467.2|26474.2|26467.2|26471.7|26464.7|6
1606719510000|2020-11-30 06:58:30|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|0
1606719550000|2020-11-30 06:59:10|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|5
1606719560000|2020-11-30 06:59:20|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606719570000|2020-11-30 06:59:30|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|5
1606719580000|2020-11-30 06:59:40|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|0
1606719590000|2020-11-30 06:59:50|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|0
1606719600000|2020-11-30 07:00:00|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26471.7|26464.7|49
1606719610000|2020-11-30 07:00:10|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|12
1606719620000|2020-11-30 07:00:20|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|13
1606719640000|2020-11-30 07:00:40|||||||||2
1606719650000|2020-11-30 07:00:50|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|10
1606719660000|2020-11-30 07:01:00|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|15
1606719680000|2020-11-30 07:01:20|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|7
1606719690000|2020-11-30 07:01:30|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|1
1606719700000|2020-11-30 07:01:40|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|2
1606719710000|2020-11-30 07:01:50|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|6
1606719720000|2020-11-30 07:02:00|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|2
1606719730000|2020-11-30 07:02:10|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|0
1606719750000|2020-11-30 07:02:30|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|0
1606719770000|2020-11-30 07:02:50|26499.2|26492.2|26506.7|26499.7|26506.7|26499.7|26499.2|26492.2|12
1606719780000|2020-11-30 07:03:00|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26499.2|26492.2|9
1606719810000|2020-11-30 07:03:30|||||||||1
1606719820000|2020-11-30 07:03:40|26504.2|26497.2|26504.2|26497.2|26504.2|26497.2|26504.2|26497.2|2
1606719830000|2020-11-30 07:03:50|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|1
1606719850000|2020-11-30 07:04:10|26509.2|26502.2|26509.2|26502.2|26509.2|26502.2|26506.7|26499.7|16
1606719860000|2020-11-30 07:04:20|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|14
1606719880000|2020-11-30 07:04:40|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|1
1606719890000|2020-11-30 07:04:50|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|20
1606719900000|2020-11-30 07:05:00|26506.7|26499.7|26509.2|26502.2|26509.2|26502.2|26506.7|26499.7|3
1606719910000|2020-11-30 07:05:10|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|0
1606719920000|2020-11-30 07:05:20|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|0
1606719930000|2020-11-30 07:05:30|26516.7|26509.7|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|1
1606719940000|2020-11-30 07:05:40|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|9
1606719950000|2020-11-30 07:05:50|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|8
1606719960000|2020-11-30 07:06:00|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|1
1606719970000|2020-11-30 07:06:10|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|8
1606719980000|2020-11-30 07:06:20|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|1
1606719990000|2020-11-30 07:06:30|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|1
1606720000000|2020-11-30 07:06:40|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|5
1606720010000|2020-11-30 07:06:50|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|2
1606720020000|2020-11-30 07:07:00|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26509.2|26502.2|15
1606720030000|2020-11-30 07:07:10|26516.7|26509.7|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|4
1606720040000|2020-11-30 07:07:20|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|2
1606720050000|2020-11-30 07:07:30|26519.2|26512.2|26519.2|26512.2|26521.7|26514.7|26516.7|26509.7|10
1606720060000|2020-11-30 07:07:40|26516.7|26509.7|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|0
1606720070000|2020-11-30 07:07:50|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|0
1606720080000|2020-11-30 07:08:00|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26511.7|26504.7|2
1606720090000|2020-11-30 07:08:10|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|0
1606720100000|2020-11-30 07:08:20|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|3
1606720110000|2020-11-30 07:08:30|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|0
1606720120000|2020-11-30 07:08:40|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|0
1606720150000|2020-11-30 07:09:10|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|1
1606720160000|2020-11-30 07:09:20|26519.2|26512.2|26519.2|26512.2|26519.2|26512.2|26519.2|26512.2|5
1606720170000|2020-11-30 07:09:30|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|0
1606720180000|2020-11-30 07:09:40|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|1
1606720190000|2020-11-30 07:09:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|2
1606720200000|2020-11-30 07:10:00|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26521.7|26514.7|5
1606720210000|2020-11-30 07:10:10|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|1
1606720220000|2020-11-30 07:10:20|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|1
1606720230000|2020-11-30 07:10:30|26519.2|26512.2|26519.2|26512.2|26521.7|26514.7|26519.2|26512.2|1
1606720240000|2020-11-30 07:10:40|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|0
1606720270000|2020-11-30 07:11:10|||||||||1
1606720280000|2020-11-30 07:11:20|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|3
1606720290000|2020-11-30 07:11:30|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606720300000|2020-11-30 07:11:40|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|1
1606720310000|2020-11-30 07:11:50|26526.7|26519.7|26524.2|26517.2|26526.7|26519.7|26521.7|26514.7|8
1606720320000|2020-11-30 07:12:00|26526.7|26519.7|26524.2|26517.2|26526.7|26519.7|26524.2|26517.2|3
1606720330000|2020-11-30 07:12:10|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|3
1606720340000|2020-11-30 07:12:20|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|5
1606720350000|2020-11-30 07:12:30|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26514.2|26507.2|2
1606720360000|2020-11-30 07:12:40|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|1
1606720370000|2020-11-30 07:12:50|||||||||1
1606720380000|2020-11-30 07:13:00|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|0
1606720400000|2020-11-30 07:13:20|26529.2|26522.2|26524.2|26517.2|26529.2|26522.2|26524.2|26517.2|2
1606720410000|2020-11-30 07:13:30|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|0
1606720440000|2020-11-30 07:14:00|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|6
1606720470000|2020-11-30 07:14:30|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|2
1606720500000|2020-11-30 07:15:00|26521.7|26514.7|26531.7|26524.7|26531.7|26524.7|26521.7|26514.7|20
1606720510000|2020-11-30 07:15:10|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|11
1606720530000|2020-11-30 07:15:30|26529.2|26522.2|26529.2|26522.2|26531.7|26524.7|26529.2|26522.2|2
1606720540000|2020-11-30 07:15:40|26531.7|26524.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|4
1606720560000|2020-11-30 07:16:00|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|7
1606720570000|2020-11-30 07:16:10|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|0
1606720590000|2020-11-30 07:16:30|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|1
1606720600000|2020-11-30 07:16:40|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|0
1606720620000|2020-11-30 07:17:00|26521.7|26514.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|17
1606720630000|2020-11-30 07:17:10|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|70
1606720640000|2020-11-30 07:17:20|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|4
1606720680000|2020-11-30 07:18:00|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|1
1606720690000|2020-11-30 07:18:10|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|0
1606720740000|2020-11-30 07:19:00|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|3
1606720760000|2020-11-30 07:19:20|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|2
1606720780000|2020-11-30 07:19:40|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|18
1606720850000|2020-11-30 07:20:50|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|26514.2|26507.2|3
1606720860000|2020-11-30 07:21:00|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|0
1606720870000|2020-11-30 07:21:10|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|1
1606720940000|2020-11-30 07:22:20|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|2
1606720980000|2020-11-30 07:23:00|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|1
1606720990000|2020-11-30 07:23:10|26516.7|26509.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|4
1606721020000|2020-11-30 07:23:40|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606721030000|2020-11-30 07:23:50|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|2
1606721040000|2020-11-30 07:24:00|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|1
1606721050000|2020-11-30 07:24:10|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|0
1606721060000|2020-11-30 07:24:20|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|2
1606721070000|2020-11-30 07:24:30|26514.2|26507.2|26509.2|26502.2|26514.2|26507.2|26509.2|26502.2|0
1606721080000|2020-11-30 07:24:40|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|0
1606721110000|2020-11-30 07:25:10|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|1
1606721120000|2020-11-30 07:25:20|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|0
1606721130000|2020-11-30 07:25:30|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|6
1606721140000|2020-11-30 07:25:40|||||||||6
1606721150000|2020-11-30 07:25:50|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|8
1606721160000|2020-11-30 07:26:00|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|4
1606721170000|2020-11-30 07:26:10|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|0
1606721180000|2020-11-30 07:26:20|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|0
1606721200000|2020-11-30 07:26:40|26506.7|26499.7|26509.2|26502.2|26509.2|26502.2|26506.7|26499.7|2
1606721210000|2020-11-30 07:26:50|26506.7|26499.7|26511.7|26504.7|26514.2|26507.2|26506.7|26499.7|1
1606721220000|2020-11-30 07:27:00|||||||||1
1606721240000|2020-11-30 07:27:20|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|0
1606721250000|2020-11-30 07:27:30|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|0
1606721260000|2020-11-30 07:27:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|1
1606721290000|2020-11-30 07:28:10|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|1
1606721300000|2020-11-30 07:28:20|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|1
1606721310000|2020-11-30 07:28:30|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|0
1606721320000|2020-11-30 07:28:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|13
1606721330000|2020-11-30 07:28:50|26519.2|26512.2|26519.2|26512.2|26519.2|26512.2|26519.2|26512.2|0
1606721340000|2020-11-30 07:29:00|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|0
1606721400000|2020-11-30 07:30:00|26526.7|26519.7|26524.2|26517.2|26526.7|26519.7|26521.7|26514.7|23
1606721410000|2020-11-30 07:30:10|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26521.7|26514.7|15
1606721420000|2020-11-30 07:30:20|26536.7|26529.7|26541.7|26534.7|26544.2|26537.2|26536.7|26529.7|17
1606721430000|2020-11-30 07:30:30|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|7
1606721440000|2020-11-30 07:30:40|26539.2|26532.2|26534.2|26527.2|26539.2|26532.2|26534.2|26527.2|8
1606721450000|2020-11-30 07:30:50|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|14
1606721460000|2020-11-30 07:31:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|3
1606721470000|2020-11-30 07:31:10|||||||||1
1606721480000|2020-11-30 07:31:20|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|52
1606721490000|2020-11-30 07:31:30|||||||||9
1606721520000|2020-11-30 07:32:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|14
1606721530000|2020-11-30 07:32:10|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26531.7|26524.7|3
1606721550000|2020-11-30 07:32:30|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|2
1606721560000|2020-11-30 07:32:40|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|9
1606721580000|2020-11-30 07:33:00|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26531.7|26524.7|0
1606721590000|2020-11-30 07:33:10|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|4
1606721600000|2020-11-30 07:33:20|26531.7|26524.7|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606721620000|2020-11-30 07:33:40|26536.7|26529.7|26539.2|26532.2|26539.2|26532.2|26534.2|26527.2|1
1606721630000|2020-11-30 07:33:50|26541.7|26534.7|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|0
1606721650000|2020-11-30 07:34:10|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|2
1606721680000|2020-11-30 07:34:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|7
1606721710000|2020-11-30 07:35:10|26534.2|26527.2|26526.7|26519.7|26534.2|26527.2|26526.7|26519.7|3
1606721720000|2020-11-30 07:35:20|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|26526.7|26519.7|0
1606721730000|2020-11-30 07:35:30|26526.7|26519.7|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606721740000|2020-11-30 07:35:40|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606721750000|2020-11-30 07:35:50|||||||||12
1606721760000|2020-11-30 07:36:00|26521.7|26514.7|26524.2|26517.2|26524.2|26517.2|26521.7|26514.7|4
1606721770000|2020-11-30 07:36:10|26521.7|26514.7|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606721780000|2020-11-30 07:36:20|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|3
1606721790000|2020-11-30 07:36:30|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606721800000|2020-11-30 07:36:40|26519.2|26512.2|26519.2|26512.2|26519.2|26512.2|26519.2|26512.2|0
1606721810000|2020-11-30 07:36:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606721820000|2020-11-30 07:37:00|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|2
1606721840000|2020-11-30 07:37:20|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|2
1606721850000|2020-11-30 07:37:30|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|0
1606721860000|2020-11-30 07:37:40|26526.7|26519.7|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|1
1606721880000|2020-11-30 07:38:00|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|11
1606721890000|2020-11-30 07:38:10|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|2
1606721900000|2020-11-30 07:38:20|26539.2|26532.2|26539.2|26532.2|26539.2|26532.2|26539.2|26532.2|0
1606721910000|2020-11-30 07:38:30|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|0
1606721920000|2020-11-30 07:38:40|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|1
1606721930000|2020-11-30 07:38:50|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|14
1606721940000|2020-11-30 07:39:00|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|6
1606721950000|2020-11-30 07:39:10|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|0
1606721960000|2020-11-30 07:39:20|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|0
1606721970000|2020-11-30 07:39:30|26544.2|26537.2|26544.2|26537.2|26546.7|26539.7|26544.2|26537.2|0
1606721980000|2020-11-30 07:39:40|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|0
1606722000000|2020-11-30 07:40:00|26541.7|26534.7|26531.7|26524.7|26541.7|26534.7|26531.7|26524.7|14
1606722010000|2020-11-30 07:40:10|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|3
1606722020000|2020-11-30 07:40:20|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|3
1606722030000|2020-11-30 07:40:30|26534.2|26527.2|26526.7|26519.7|26534.2|26527.2|26526.7|26519.7|0
1606722050000|2020-11-30 07:40:50|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|2
1606722060000|2020-11-30 07:41:00|26519.2|26512.2|26521.7|26514.7|26524.2|26517.2|26519.2|26512.2|0
1606722080000|2020-11-30 07:41:20|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|6
1606722090000|2020-11-30 07:41:30|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26519.2|26512.2|0
1606722100000|2020-11-30 07:41:40|26524.2|26517.2|26531.7|26524.7|26531.7|26524.7|26524.2|26517.2|1
1606722120000|2020-11-30 07:42:00|26534.2|26527.2|26541.7|26534.7|26541.7|26534.7|26534.2|26527.2|7
1606722130000|2020-11-30 07:42:10|26536.7|26529.7|26534.2|26527.2|26536.7|26529.7|26534.2|26527.2|1
1606722140000|2020-11-30 07:42:20|26536.7|26529.7|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|2
1606722150000|2020-11-30 07:42:30|26536.7|26529.7|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|0
1606722160000|2020-11-30 07:42:40|26531.7|26524.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|0
1606722180000|2020-11-30 07:43:00|26529.2|26522.2|26524.2|26517.2|26531.7|26524.7|26521.7|26514.7|2
1606722190000|2020-11-30 07:43:10|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|2
1606722200000|2020-11-30 07:43:20|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|0
1606722210000|2020-11-30 07:43:30|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|0
1606722220000|2020-11-30 07:43:40|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26521.7|26514.7|3
1606722230000|2020-11-30 07:43:50|26526.7|26519.7|26524.2|26517.2|26526.7|26519.7|26521.7|26514.7|3
1606722240000|2020-11-30 07:44:00|26521.7|26514.7|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606722250000|2020-11-30 07:44:10|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|2
1606722260000|2020-11-30 07:44:20|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|0
1606722280000|2020-11-30 07:44:40|26524.2|26517.2|26524.2|26517.2|26526.7|26519.7|26524.2|26517.2|0
1606722290000|2020-11-30 07:44:50|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|0
1606722310000|2020-11-30 07:45:10|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|5
1606722320000|2020-11-30 07:45:20|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|5
1606722330000|2020-11-30 07:45:30|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606722350000|2020-11-30 07:45:50|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606722370000|2020-11-30 07:46:10|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|4
1606722380000|2020-11-30 07:46:20|26526.7|26519.7|26529.2|26522.2|26529.2|26522.2|26526.7|26519.7|12
1606722390000|2020-11-30 07:46:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|0
1606722400000|2020-11-30 07:46:40|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|26526.7|26519.7|0
1606722410000|2020-11-30 07:46:50|26531.7|26524.7|26529.2|26522.2|26531.7|26524.7|26529.2|26522.2|1
1606722420000|2020-11-30 07:47:00|26526.7|26519.7|26529.2|26522.2|26529.2|26522.2|26526.7|26519.7|1
1606722430000|2020-11-30 07:47:10|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|0
1606722440000|2020-11-30 07:47:20|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606722470000|2020-11-30 07:47:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|6
1606722480000|2020-11-30 07:48:00|||||||||8
1606722490000|2020-11-30 07:48:10|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|1
1606722500000|2020-11-30 07:48:20|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|1
1606722510000|2020-11-30 07:48:30|26524.2|26517.2|26524.2|26517.2|26526.7|26519.7|26524.2|26517.2|0
1606722520000|2020-11-30 07:48:40|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|6
1606722530000|2020-11-30 07:48:50|26524.2|26517.2|26526.7|26519.7|26531.7|26524.7|26524.2|26517.2|2
1606722540000|2020-11-30 07:49:00|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|4
1606722550000|2020-11-30 07:49:10|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|3
1606722560000|2020-11-30 07:49:20|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|5
1606722570000|2020-11-30 07:49:30|||||||||1
1606722580000|2020-11-30 07:49:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|2
1606722590000|2020-11-30 07:49:50|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|2
1606722600000|2020-11-30 07:50:00|26516.7|26509.7|26516.7|26509.7|26519.2|26512.2|26514.2|26507.2|25
1606722610000|2020-11-30 07:50:10|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|0
1606722620000|2020-11-30 07:50:20|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|2
1606722660000|2020-11-30 07:51:00|26511.7|26504.7|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|3
1606722670000|2020-11-30 07:51:10|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|1
1606722720000|2020-11-30 07:52:00|26514.2|26507.2|26509.2|26502.2|26516.7|26509.7|26506.7|26499.7|14
1606722730000|2020-11-30 07:52:10|26506.7|26499.7|26509.2|26502.2|26509.2|26502.2|26506.7|26499.7|12
1606722740000|2020-11-30 07:52:20|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|7
1606722750000|2020-11-30 07:52:30|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|0
1606722780000|2020-11-30 07:53:00|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|0
1606722790000|2020-11-30 07:53:10|26509.2|26502.2|26509.2|26502.2|26509.2|26502.2|26509.2|26502.2|0
1606722800000|2020-11-30 07:53:20|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|4
1606722810000|2020-11-30 07:53:30|26511.7|26504.7|26509.2|26502.2|26511.7|26504.7|26506.7|26499.7|4
1606722820000|2020-11-30 07:53:40|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|4
1606722830000|2020-11-30 07:53:50|26509.2|26502.2|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|0
1606722840000|2020-11-30 07:54:00|26509.2|26502.2|26509.2|26502.2|26511.7|26504.7|26506.7|26499.7|9
1606722850000|2020-11-30 07:54:10|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|5
1606722870000|2020-11-30 07:54:30|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|10
1606722890000|2020-11-30 07:54:50|26516.7|26509.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|23
1606722900000|2020-11-30 07:55:00|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|1
1606722910000|2020-11-30 07:55:10|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|2
1606722920000|2020-11-30 07:55:20|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|0
1606722930000|2020-11-30 07:55:30|26524.2|26517.2|26531.7|26524.7|26531.7|26524.7|26524.2|26517.2|6
1606722950000|2020-11-30 07:55:50|||||||||6
1606722980000|2020-11-30 07:56:20|26529.2|26522.2|26529.2|26522.2|26529.2|26522.2|26526.7|26519.7|2
1606722990000|2020-11-30 07:56:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|11
1606723000000|2020-11-30 07:56:40|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|4
1606723010000|2020-11-30 07:56:50|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|27
1606723020000|2020-11-30 07:57:00|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|1
1606723030000|2020-11-30 07:57:10|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|6
1606723040000|2020-11-30 07:57:20|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|4
1606723050000|2020-11-30 07:57:30|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|3
1606723060000|2020-11-30 07:57:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|26
1606723070000|2020-11-30 07:57:50|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|4
1606723080000|2020-11-30 07:58:00|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|1
1606723090000|2020-11-30 07:58:10|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|3
1606723100000|2020-11-30 07:58:20|26541.7|26534.7|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|2
1606723110000|2020-11-30 07:58:30|||||||||4
1606723120000|2020-11-30 07:58:40|||||||||9
1606723140000|2020-11-30 07:59:00|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|8
1606723160000|2020-11-30 07:59:20|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|1
1606723170000|2020-11-30 07:59:30|26531.7|26524.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|5
1606723180000|2020-11-30 07:59:40|26531.7|26524.7|26536.7|26529.7|26541.7|26534.7|26531.7|26524.7|20
1606723190000|2020-11-30 07:59:50|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|0
1606723200000|2020-11-30 08:00:00|26546.7|26539.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|53
1606723220000|2020-11-30 08:00:20|26536.7|26529.7|26531.7|26524.7|26539.2|26532.2|26531.7|26524.7|17
1606723230000|2020-11-30 08:00:30|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|19
1606723240000|2020-11-30 08:00:40|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|1
1606723250000|2020-11-30 08:00:50|26534.2|26527.2|26541.7|26534.7|26541.7|26534.7|26531.7|26524.7|2
1606723260000|2020-11-30 08:01:00|26546.7|26539.7|26571.7|26564.7|26571.7|26564.7|26546.7|26539.7|84
1606723270000|2020-11-30 08:01:10|26576.7|26569.7|26576.7|26569.7|26579.2|26572.2|26571.7|26564.7|44
1606723280000|2020-11-30 08:01:20|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26566.7|26559.7|58
1606723290000|2020-11-30 08:01:30|26571.7|26564.7|26571.7|26564.7|26581.7|26574.7|26571.7|26564.7|20
1606723300000|2020-11-30 08:01:40|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|6
1606723310000|2020-11-30 08:01:50|26569.2|26562.2|26571.7|26564.7|26576.7|26569.7|26566.7|26559.7|45
1606723320000|2020-11-30 08:02:00|26569.2|26562.2|26561.7|26554.7|26569.2|26562.2|26561.7|26554.7|16
1606723330000|2020-11-30 08:02:10|26564.2|26557.2|26554.2|26547.2|26566.7|26559.7|26551.7|26544.7|8
1606723340000|2020-11-30 08:02:20|26556.7|26549.7|26551.7|26544.7|26556.7|26549.7|26549.2|26542.2|8
1606723350000|2020-11-30 08:02:30|26554.2|26547.2|26546.7|26539.7|26554.2|26547.2|26544.2|26537.2|10
1606723360000|2020-11-30 08:02:40|26541.7|26534.7|26541.7|26534.7|26549.2|26542.2|26541.7|26534.7|28
1606723370000|2020-11-30 08:02:50|26546.7|26539.7|26546.7|26539.7|26549.2|26542.2|26541.7|26534.7|4
1606723380000|2020-11-30 08:03:00|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|3
1606723390000|2020-11-30 08:03:10|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|2
1606723400000|2020-11-30 08:03:20|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|15
1606723410000|2020-11-30 08:03:30|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|6
1606723420000|2020-11-30 08:03:40|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|7
1606723430000|2020-11-30 08:03:50|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|0
1606723440000|2020-11-30 08:04:00|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|2
1606723450000|2020-11-30 08:04:10|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|1
1606723460000|2020-11-30 08:04:20|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|7
1606723470000|2020-11-30 08:04:30|26551.7|26544.7|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|3
1606723480000|2020-11-30 08:04:40|26549.2|26542.2|26546.7|26539.7|26556.7|26549.7|26546.7|26539.7|3
1606723490000|2020-11-30 08:04:50|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606723500000|2020-11-30 08:05:00|26541.7|26534.7|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|6
1606723510000|2020-11-30 08:05:10|26546.7|26539.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|6
1606723520000|2020-11-30 08:05:20|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|13
1606723530000|2020-11-30 08:05:30|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|4
1606723540000|2020-11-30 08:05:40|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|19
1606723550000|2020-11-30 08:05:50|26546.7|26539.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|9
1606723560000|2020-11-30 08:06:00|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|5
1606723570000|2020-11-30 08:06:10|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|7
1606723580000|2020-11-30 08:06:20|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|4
1606723590000|2020-11-30 08:06:30|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|0
1606723600000|2020-11-30 08:06:40|26544.2|26537.2|26539.2|26532.2|26544.2|26537.2|26539.2|26532.2|0
1606723610000|2020-11-30 08:06:50|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26539.2|26532.2|1
1606723620000|2020-11-30 08:07:00|26551.7|26544.7|26556.7|26549.7|26566.7|26559.7|26551.7|26544.7|22
1606723630000|2020-11-30 08:07:10|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26551.7|26544.7|7
1606723640000|2020-11-30 08:07:20|26554.2|26547.2|26554.2|26547.2|26556.7|26549.7|26551.7|26544.7|7
1606723650000|2020-11-30 08:07:30|26551.7|26544.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|4
1606723660000|2020-11-30 08:07:40|26549.2|26542.2|26549.2|26542.2|26551.7|26544.7|26546.7|26539.7|7
1606723670000|2020-11-30 08:07:50|26546.7|26539.7|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|4
1606723680000|2020-11-30 08:08:00|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|4
1606723690000|2020-11-30 08:08:10|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26544.2|26537.2|12
1606723700000|2020-11-30 08:08:20|26549.2|26542.2|26549.2|26542.2|26551.7|26544.7|26546.7|26539.7|1
1606723710000|2020-11-30 08:08:30|26546.7|26539.7|26536.7|26529.7|26549.2|26542.2|26536.7|26529.7|18
1606723720000|2020-11-30 08:08:40|||||||||5
1606723730000|2020-11-30 08:08:50|26531.7|26524.7|26541.7|26534.7|26541.7|26534.7|26531.7|26524.7|19
1606723740000|2020-11-30 08:09:00|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|1
1606723750000|2020-11-30 08:09:10|26536.7|26529.7|26531.7|26524.7|26541.7|26534.7|26531.7|26524.7|41
1606723760000|2020-11-30 08:09:20|26529.2|26522.2|26529.2|26522.2|26531.7|26524.7|26526.7|26519.7|16
1606723770000|2020-11-30 08:09:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|31
1606723780000|2020-11-30 08:09:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|1
1606723790000|2020-11-30 08:09:50|26534.2|26527.2|26526.7|26519.7|26536.7|26529.7|26526.7|26519.7|12
1606723800000|2020-11-30 08:10:00|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|5
1606723810000|2020-11-30 08:10:10|26529.2|26522.2|26529.2|26522.2|26531.7|26524.7|26526.7|26519.7|0
1606723820000|2020-11-30 08:10:20|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|0
1606723830000|2020-11-30 08:10:30|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|2
1606723840000|2020-11-30 08:10:40|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|0
1606723850000|2020-11-30 08:10:50|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|0
1606723860000|2020-11-30 08:11:00|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|6
1606723870000|2020-11-30 08:11:10|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26524.2|26517.2|5
1606723880000|2020-11-30 08:11:20|26524.2|26517.2|26526.7|26519.7|26529.2|26522.2|26524.2|26517.2|6
1606723890000|2020-11-30 08:11:30|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|2
1606723900000|2020-11-30 08:11:40|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|3
1606723910000|2020-11-30 08:11:50|26531.7|26524.7|26521.7|26514.7|26531.7|26524.7|26521.7|26514.7|18
1606723920000|2020-11-30 08:12:00|26516.7|26509.7|26516.7|26509.7|26521.7|26514.7|26514.2|26507.2|22
1606723930000|2020-11-30 08:12:10|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|10
1606723940000|2020-11-30 08:12:20|26524.2|26517.2|26529.2|26522.2|26531.7|26524.7|26521.7|26514.7|3
1606723950000|2020-11-30 08:12:30|26531.7|26524.7|26521.7|26514.7|26531.7|26524.7|26521.7|26514.7|7
1606723960000|2020-11-30 08:12:40|26524.2|26517.2|26531.7|26524.7|26531.7|26524.7|26521.7|26514.7|1
1606723970000|2020-11-30 08:12:50|||||||||3
1606723980000|2020-11-30 08:13:00|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|3
1606723990000|2020-11-30 08:13:10|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|1
1606724000000|2020-11-30 08:13:20|||||||||4
1606724010000|2020-11-30 08:13:30|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|9
1606724020000|2020-11-30 08:13:40|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|5
1606724030000|2020-11-30 08:13:50|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|3
1606724040000|2020-11-30 08:14:00|26529.2|26522.2|26536.7|26529.7|26536.7|26529.7|26529.2|26522.2|8
1606724050000|2020-11-30 08:14:10|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|8
1606724060000|2020-11-30 08:14:20|26539.2|26532.2|26531.7|26524.7|26539.2|26532.2|26526.7|26519.7|14
1606724070000|2020-11-30 08:14:30|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|28
1606724080000|2020-11-30 08:14:40|||||||||1
1606724090000|2020-11-30 08:14:50|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|8
1606724100000|2020-11-30 08:15:00|26526.7|26519.7|26519.2|26512.2|26529.2|26522.2|26519.2|26512.2|15
1606724110000|2020-11-30 08:15:10|26516.7|26509.7|26526.7|26519.7|26526.7|26519.7|26516.7|26509.7|9
1606724120000|2020-11-30 08:15:20|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|0
1606724130000|2020-11-30 08:15:30|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|5
1606724140000|2020-11-30 08:15:40|26541.7|26534.7|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|3
1606724150000|2020-11-30 08:15:50|26539.2|26532.2|26539.2|26532.2|26541.7|26534.7|26536.7|26529.7|4
1606724160000|2020-11-30 08:16:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|0
1606724170000|2020-11-30 08:16:10|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|12
1606724180000|2020-11-30 08:16:20|26539.2|26532.2|26551.7|26544.7|26556.7|26549.7|26539.2|26532.2|16
1606724190000|2020-11-30 08:16:30|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|2
1606724200000|2020-11-30 08:16:40|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|0
1606724210000|2020-11-30 08:16:50|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|7
1606724220000|2020-11-30 08:17:00|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26536.7|26529.7|36
1606724230000|2020-11-30 08:17:10|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|6
1606724240000|2020-11-30 08:17:20|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|11
1606724250000|2020-11-30 08:17:30|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|0
1606724280000|2020-11-30 08:18:00|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|6
1606724290000|2020-11-30 08:18:10|26529.2|26522.2|26534.2|26527.2|26536.7|26529.7|26529.2|26522.2|16
1606724300000|2020-11-30 08:18:20|26536.7|26529.7|26536.7|26529.7|26539.2|26532.2|26534.2|26527.2|0
1606724310000|2020-11-30 08:18:30|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|0
1606724330000|2020-11-30 08:18:50|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|4
1606724340000|2020-11-30 08:19:00|26526.7|26519.7|26531.7|26524.7|26536.7|26529.7|26526.7|26519.7|12
1606724350000|2020-11-30 08:19:10|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|7
1606724360000|2020-11-30 08:19:20|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|5
1606724370000|2020-11-30 08:19:30|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606724380000|2020-11-30 08:19:40|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|0
1606724400000|2020-11-30 08:20:00|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|2
1606724410000|2020-11-30 08:20:10|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|4
1606724440000|2020-11-30 08:20:40|||||||||10
1606724450000|2020-11-30 08:20:50|26539.2|26532.2|26546.7|26539.7|26546.7|26539.7|26536.7|26529.7|10
1606724460000|2020-11-30 08:21:00|26551.7|26544.7|26566.7|26559.7|26566.7|26559.7|26551.7|26544.7|13
1606724470000|2020-11-30 08:21:10|26571.7|26564.7|26566.7|26559.7|26581.7|26574.7|26566.7|26559.7|60
1606724480000|2020-11-30 08:21:20|26569.2|26562.2|26576.7|26569.7|26576.7|26569.7|26566.7|26559.7|12
1606724490000|2020-11-30 08:21:30|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|16
1606724500000|2020-11-30 08:21:40|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|10
1606724510000|2020-11-30 08:21:50|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26559.2|26552.2|3
1606724520000|2020-11-30 08:22:00|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|18
1606724530000|2020-11-30 08:22:10|26569.2|26562.2|26571.7|26564.7|26576.7|26569.7|26566.7|26559.7|6
1606724540000|2020-11-30 08:22:20|26566.7|26559.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|8
1606724550000|2020-11-30 08:22:30|26566.7|26559.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|7
1606724560000|2020-11-30 08:22:40|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606724570000|2020-11-30 08:22:50|26566.7|26559.7|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|4
1606724580000|2020-11-30 08:23:00|26561.7|26554.7|26569.2|26562.2|26571.7|26564.7|26561.7|26554.7|3
1606724590000|2020-11-30 08:23:10|26566.7|26559.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|2
1606724600000|2020-11-30 08:23:20|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|4
1606724610000|2020-11-30 08:23:30|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|0
1606724620000|2020-11-30 08:23:40|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|0
1606724630000|2020-11-30 08:23:50|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|0
1606724640000|2020-11-30 08:24:00|26571.7|26564.7|26576.7|26569.7|26581.7|26574.7|26571.7|26564.7|35
1606724650000|2020-11-30 08:24:10|26571.7|26564.7|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|15
1606724660000|2020-11-30 08:24:20|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|4
1606724670000|2020-11-30 08:24:30|26574.2|26567.2|26581.7|26574.7|26581.7|26574.7|26574.2|26567.2|6
1606724680000|2020-11-30 08:24:40|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|8
1606724690000|2020-11-30 08:24:50|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|1
1606724700000|2020-11-30 08:25:00|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|12
1606724710000|2020-11-30 08:25:10|26579.2|26572.2|26581.7|26574.7|26586.7|26579.7|26576.7|26569.7|15
1606724720000|2020-11-30 08:25:20|26576.7|26569.7|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|16
1606724730000|2020-11-30 08:25:30|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|1
1606724740000|2020-11-30 08:25:40|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|5
1606724750000|2020-11-30 08:25:50|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|2
1606724760000|2020-11-30 08:26:00|26571.7|26564.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|16
1606724770000|2020-11-30 08:26:10|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|11
1606724780000|2020-11-30 08:26:20|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26561.7|26554.7|17
1606724790000|2020-11-30 08:26:30|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|12
1606724810000|2020-11-30 08:26:50|26569.2|26562.2|26576.7|26569.7|26576.7|26569.7|26569.2|26562.2|0
1606724820000|2020-11-30 08:27:00|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26569.2|26562.2|2
1606724830000|2020-11-30 08:27:10|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606724840000|2020-11-30 08:27:20|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|2
1606724850000|2020-11-30 08:27:30|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|1
1606724860000|2020-11-30 08:27:40|26574.2|26567.2|26566.7|26559.7|26576.7|26569.7|26566.7|26559.7|5
1606724870000|2020-11-30 08:27:50|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|3
1606724880000|2020-11-30 08:28:00|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|0
1606724890000|2020-11-30 08:28:10|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|3
1606724940000|2020-11-30 08:29:00|26576.7|26569.7|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|8
1606724950000|2020-11-30 08:29:10|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|11
1606724960000|2020-11-30 08:29:20|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|3
1606724980000|2020-11-30 08:29:40|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|3
1606724990000|2020-11-30 08:29:50|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|5
1606725000000|2020-11-30 08:30:00|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|7
1606725010000|2020-11-30 08:30:10|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606725020000|2020-11-30 08:30:20|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|7
1606725030000|2020-11-30 08:30:30|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|0
1606725040000|2020-11-30 08:30:40|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|13
1606725060000|2020-11-30 08:31:00|26576.7|26569.7|26581.7|26574.7|26584.2|26577.2|26576.7|26569.7|6
1606725080000|2020-11-30 08:31:20|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606725090000|2020-11-30 08:31:30|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|1
1606725130000|2020-11-30 08:32:10|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|14
1606725140000|2020-11-30 08:32:20|26584.2|26577.2|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|10
1606725150000|2020-11-30 08:32:30|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|12
1606725160000|2020-11-30 08:32:40|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|7
1606725170000|2020-11-30 08:32:50|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|0
1606725180000|2020-11-30 08:33:00|26594.2|26587.2|26596.7|26589.7|26601.7|26594.7|26594.2|26587.2|28
1606725190000|2020-11-30 08:33:10|26599.2|26592.2|26606.7|26599.7|26606.7|26599.7|26599.2|26592.2|5
1606725200000|2020-11-30 08:33:20|||||||||1
1606725210000|2020-11-30 08:33:30|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|37
1606725220000|2020-11-30 08:33:40|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|12
1606725230000|2020-11-30 08:33:50|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|4
1606725240000|2020-11-30 08:34:00|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|2
1606725250000|2020-11-30 08:34:10|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|0
1606725260000|2020-11-30 08:34:20|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|1
1606725270000|2020-11-30 08:34:30|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|2
1606725280000|2020-11-30 08:34:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|3
1606725290000|2020-11-30 08:34:50|26601.7|26594.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|15
1606725300000|2020-11-30 08:35:00|26604.2|26597.2|26611.7|26604.7|26614.2|26607.2|26604.2|26597.2|10
1606725310000|2020-11-30 08:35:10|26614.2|26607.2|26616.7|26609.7|26621.7|26614.7|26614.2|26607.2|13
1606725320000|2020-11-30 08:35:20|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|17
1606725330000|2020-11-30 08:35:30|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|6
1606725340000|2020-11-30 08:35:40|26616.7|26609.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|8
1606725360000|2020-11-30 08:36:00|||||||||13
1606725370000|2020-11-30 08:36:10|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|11
1606725380000|2020-11-30 08:36:20|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|50
1606725390000|2020-11-30 08:36:30|26626.7|26619.7|26624.2|26617.2|26626.7|26619.7|26621.7|26614.7|15
1606725400000|2020-11-30 08:36:40|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|1
1606725410000|2020-11-30 08:36:50|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|6
1606725430000|2020-11-30 08:37:10|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|5
1606725440000|2020-11-30 08:37:20|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606725450000|2020-11-30 08:37:30|||||||||1
1606725460000|2020-11-30 08:37:40|26616.7|26609.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|11
1606725470000|2020-11-30 08:37:50|||||||||17
1606725480000|2020-11-30 08:38:00|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606725490000|2020-11-30 08:38:10|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606725500000|2020-11-30 08:38:20|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|3
1606725520000|2020-11-30 08:38:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|4
1606725530000|2020-11-30 08:38:50|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|0
1606725550000|2020-11-30 08:39:10|||||||||20
1606725560000|2020-11-30 08:39:20|26611.7|26604.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|3
1606725570000|2020-11-30 08:39:30|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|7
1606725580000|2020-11-30 08:39:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|13
1606725600000|2020-11-30 08:40:00|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|5
1606725610000|2020-11-30 08:40:10|26621.7|26614.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|12
1606725620000|2020-11-30 08:40:20|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|9
1606725630000|2020-11-30 08:40:30|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|0
1606725640000|2020-11-30 08:40:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|3
1606725650000|2020-11-30 08:40:50|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|156
1606725660000|2020-11-30 08:41:00|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|36
1606725670000|2020-11-30 08:41:10|||||||||53
1606725680000|2020-11-30 08:41:20|26616.7|26609.7|26621.7|26614.7|26621.7|26614.7|26614.2|26607.2|53
1606725690000|2020-11-30 08:41:30|26619.2|26612.2|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|4
1606725700000|2020-11-30 08:41:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|17
1606725710000|2020-11-30 08:41:50|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|4
1606725730000|2020-11-30 08:42:10|26616.7|26609.7|26619.2|26612.2|26619.2|26612.2|26616.7|26609.7|12
1606725740000|2020-11-30 08:42:20|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|0
1606725750000|2020-11-30 08:42:30|26611.7|26604.7|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|7
1606725760000|2020-11-30 08:42:40|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|10
1606725790000|2020-11-30 08:43:10|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|1
1606725810000|2020-11-30 08:43:30|||||||||1
1606725820000|2020-11-30 08:43:40|26616.7|26609.7|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|7
1606725830000|2020-11-30 08:43:50|26621.7|26614.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|11
1606725870000|2020-11-30 08:44:30|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|8
1606725890000|2020-11-30 08:44:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|5
1606725900000|2020-11-30 08:45:00|26614.2|26607.2|26616.7|26609.7|26621.7|26614.7|26614.2|26607.2|12
1606725920000|2020-11-30 08:45:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|34
1606725950000|2020-11-30 08:45:50|26611.7|26604.7|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|3
1606725960000|2020-11-30 08:46:00|26616.7|26609.7|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|6
1606725970000|2020-11-30 08:46:10|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|2
1606725980000|2020-11-30 08:46:20|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|3
1606726000000|2020-11-30 08:46:40|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|2
1606726010000|2020-11-30 08:46:50|26601.7|26594.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|5
1606726040000|2020-11-30 08:47:20|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|2
1606726070000|2020-11-30 08:47:50|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|6
1606726080000|2020-11-30 08:48:00|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|8
1606726090000|2020-11-30 08:48:10|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|2
1606726100000|2020-11-30 08:48:20|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26609.2|26602.2|2
1606726120000|2020-11-30 08:48:40|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|3
1606726130000|2020-11-30 08:48:50|26609.2|26602.2|26616.7|26609.7|26616.7|26609.7|26606.7|26599.7|16
1606726140000|2020-11-30 08:49:00|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|2
1606726150000|2020-11-30 08:49:10|26616.7|26609.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|4
1606726160000|2020-11-30 08:49:20|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|7
1606726170000|2020-11-30 08:49:30|26614.2|26607.2|26606.7|26599.7|26614.2|26607.2|26606.7|26599.7|1
1606726180000|2020-11-30 08:49:40|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|4
1606726190000|2020-11-30 08:49:50|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|3
1606726200000|2020-11-30 08:50:00|26606.7|26599.7|26604.2|26597.2|26606.7|26599.7|26604.2|26597.2|17
1606726210000|2020-11-30 08:50:10|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|3
1606726220000|2020-11-30 08:50:20|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|1
1606726240000|2020-11-30 08:50:40|||||||||2
1606726250000|2020-11-30 08:50:50|26611.7|26604.7|26609.2|26602.2|26611.7|26604.7|26609.2|26602.2|1
1606726260000|2020-11-30 08:51:00|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|0
1606726270000|2020-11-30 08:51:10|||||||||25
1606726280000|2020-11-30 08:51:20|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|0
1606726300000|2020-11-30 08:51:40|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|0
1606726310000|2020-11-30 08:51:50|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|0
1606726320000|2020-11-30 08:52:00|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|0
1606726330000|2020-11-30 08:52:10|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|5
1606726360000|2020-11-30 08:52:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|1
1606726370000|2020-11-30 08:52:50|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|0
1606726380000|2020-11-30 08:53:00|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|1
1606726400000|2020-11-30 08:53:20|||||||||4
1606726440000|2020-11-30 08:54:00|||||||||3
1606726450000|2020-11-30 08:54:10|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|3
1606726480000|2020-11-30 08:54:40|26614.2|26607.2|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|3
1606726490000|2020-11-30 08:54:50|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|7
1606726500000|2020-11-30 08:55:00|26611.7|26604.7|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|5
1606726550000|2020-11-30 08:55:50|26614.2|26607.2|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|9
1606726560000|2020-11-30 08:56:00|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|1
1606726570000|2020-11-30 08:56:10|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|2
1606726580000|2020-11-30 08:56:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|0
1606726620000|2020-11-30 08:57:00|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|7
1606726630000|2020-11-30 08:57:10|26611.7|26604.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|2
1606726640000|2020-11-30 08:57:20|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|5
1606726650000|2020-11-30 08:57:30|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|4
1606726660000|2020-11-30 08:57:40|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|3
1606726680000|2020-11-30 08:58:00|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|5
1606726690000|2020-11-30 08:58:10|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|0
1606726700000|2020-11-30 08:58:20|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|1
1606726750000|2020-11-30 08:59:10|26619.2|26612.2|26616.7|26609.7|26619.2|26612.2|26616.7|26609.7|0
1606726770000|2020-11-30 08:59:30|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|1
1606726790000|2020-11-30 08:59:50|26619.2|26612.2|26614.2|26607.2|26619.2|26612.2|26611.7|26604.7|9
1606726800000|2020-11-30 09:00:00|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|0
1606726810000|2020-11-30 09:00:10|||||||||1
1606726820000|2020-11-30 09:00:20|26619.2|26612.2|26619.2|26612.2|26619.2|26612.2|26619.2|26612.2|5
1606726830000|2020-11-30 09:00:30|26621.7|26614.7|26619.2|26612.2|26621.7|26614.7|26614.2|26607.2|15
1606726840000|2020-11-30 09:00:40|26616.7|26609.7|26619.2|26612.2|26621.7|26614.7|26616.7|26609.7|1
1606726850000|2020-11-30 09:00:50|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|3
1606726860000|2020-11-30 09:01:00|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|1
1606726870000|2020-11-30 09:01:10|26629.2|26622.2|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|13
1606726900000|2020-11-30 09:01:40|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|3
1606726920000|2020-11-30 09:02:00|26626.7|26619.7|26631.7|26624.7|26636.7|26629.7|26626.7|26619.7|19
1606726930000|2020-11-30 09:02:10|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|10
1606726940000|2020-11-30 09:02:20|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|10
1606726950000|2020-11-30 09:02:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|2
1606726970000|2020-11-30 09:02:50|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|9
1606726980000|2020-11-30 09:03:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|18
1606726990000|2020-11-30 09:03:10|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|2
1606727010000|2020-11-30 09:03:30|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|1
1606727030000|2020-11-30 09:03:50|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|8
1606727040000|2020-11-30 09:04:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|12
1606727080000|2020-11-30 09:04:40|||||||||3
1606727090000|2020-11-30 09:04:50|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|5
1606727100000|2020-11-30 09:05:00|26631.7|26624.7|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|6
1606727110000|2020-11-30 09:05:10|26631.7|26624.7|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606727120000|2020-11-30 09:05:20|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|2
1606727140000|2020-11-30 09:05:40|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|0
1606727150000|2020-11-30 09:05:50|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|2
1606727160000|2020-11-30 09:06:00|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|16
1606727170000|2020-11-30 09:06:10|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|0
1606727180000|2020-11-30 09:06:20|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|2
1606727190000|2020-11-30 09:06:30|26641.7|26634.7|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|30
1606727200000|2020-11-30 09:06:40|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|4
1606727210000|2020-11-30 09:06:50|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|4
1606727220000|2020-11-30 09:07:00|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|6
1606727230000|2020-11-30 09:07:10|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|1
1606727240000|2020-11-30 09:07:20|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|0
1606727250000|2020-11-30 09:07:30|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|0
1606727260000|2020-11-30 09:07:40|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|6
1606727310000|2020-11-30 09:08:30|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|2
1606727320000|2020-11-30 09:08:40|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|24
1606727340000|2020-11-30 09:09:00|||||||||1
1606727350000|2020-11-30 09:09:10|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|18
1606727360000|2020-11-30 09:09:20|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|14
1606727370000|2020-11-30 09:09:30|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|9
1606727380000|2020-11-30 09:09:40|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|4
1606727390000|2020-11-30 09:09:50|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|5
1606727400000|2020-11-30 09:10:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|0
1606727410000|2020-11-30 09:10:10|26644.2|26637.2|26641.7|26634.7|26646.7|26639.7|26641.7|26634.7|18
1606727420000|2020-11-30 09:10:20|26644.2|26637.2|26641.7|26634.7|26644.2|26637.2|26641.7|26634.7|2
1606727430000|2020-11-30 09:10:30|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|1
1606727470000|2020-11-30 09:11:10|26641.7|26634.7|26644.2|26637.2|26644.2|26637.2|26641.7|26634.7|5
1606727480000|2020-11-30 09:11:20|26641.7|26634.7|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|4
1606727490000|2020-11-30 09:11:30|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|9
1606727500000|2020-11-30 09:11:40|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26
1606727510000|2020-11-30 09:11:50|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|12
1606727520000|2020-11-30 09:12:00|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|18
1606727530000|2020-11-30 09:12:10|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|9
1606727550000|2020-11-30 09:12:30|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|3
1606727560000|2020-11-30 09:12:40|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|19
1606727570000|2020-11-30 09:12:50|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|0
1606727580000|2020-11-30 09:13:00|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|3
1606727620000|2020-11-30 09:13:40|26646.7|26639.7|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|1
1606727630000|2020-11-30 09:13:50|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|6
1606727640000|2020-11-30 09:14:00|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|5
1606727650000|2020-11-30 09:14:10|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|5
1606727660000|2020-11-30 09:14:20|26649.2|26642.2|26649.2|26642.2|26651.7|26644.7|26646.7|26639.7|3
1606727670000|2020-11-30 09:14:30|26646.7|26639.7|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|2
1606727680000|2020-11-30 09:14:40|26661.7|26654.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|145
1606727690000|2020-11-30 09:14:50|26669.2|26662.2|26669.2|26662.2|26671.7|26664.7|26666.7|26659.7|9
1606727700000|2020-11-30 09:15:00|26666.7|26659.7|26671.7|26664.7|26671.7|26664.7|26661.7|26654.7|50
1606727710000|2020-11-30 09:15:10|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26664.2|26657.2|16
1606727720000|2020-11-30 09:15:20|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|3
1606727730000|2020-11-30 09:15:30|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|1
1606727740000|2020-11-30 09:15:40|26661.7|26654.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|10
1606727750000|2020-11-30 09:15:50|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|0
1606727760000|2020-11-30 09:16:00|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|10
1606727770000|2020-11-30 09:16:10|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|4
1606727780000|2020-11-30 09:16:20|||||||||9
1606727790000|2020-11-30 09:16:30|26664.2|26657.2|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|4
1606727800000|2020-11-30 09:16:40|26666.7|26659.7|26664.2|26657.2|26666.7|26659.7|26664.2|26657.2|0
1606727810000|2020-11-30 09:16:50|26661.7|26654.7|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|0
1606727830000|2020-11-30 09:17:10|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|1
1606727840000|2020-11-30 09:17:20|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|6
1606727860000|2020-11-30 09:17:40|26646.7|26639.7|26644.2|26637.2|26651.7|26644.7|26644.2|26637.2|7
1606727870000|2020-11-30 09:17:50|26641.7|26634.7|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|5
1606727880000|2020-11-30 09:18:00|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|5
1606727890000|2020-11-30 09:18:10|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|2
1606727900000|2020-11-30 09:18:20|26649.2|26642.2|26649.2|26642.2|26651.7|26644.7|26649.2|26642.2|0
1606727910000|2020-11-30 09:18:30|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|2
1606727930000|2020-11-30 09:18:50|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|8
1606727940000|2020-11-30 09:19:00|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|3
1606727970000|2020-11-30 09:19:30|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|6
1606727980000|2020-11-30 09:19:40|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|4
1606728000000|2020-11-30 09:20:00|26654.2|26647.2|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|3
1606728030000|2020-11-30 09:20:30|26646.7|26639.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|0
1606728040000|2020-11-30 09:20:40|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|4
1606728050000|2020-11-30 09:20:50|26656.7|26649.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|20
1606728060000|2020-11-30 09:21:00|||||||||9
1606728070000|2020-11-30 09:21:10|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|9
1606728080000|2020-11-30 09:21:20|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|1
1606728090000|2020-11-30 09:21:30|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|0
1606728100000|2020-11-30 09:21:40|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|1
1606728120000|2020-11-30 09:22:00|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|27
1606728130000|2020-11-30 09:22:10|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|3
1606728140000|2020-11-30 09:22:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|1
1606728210000|2020-11-30 09:23:30|26651.7|26644.7|26649.2|26642.2|26651.7|26644.7|26649.2|26642.2|10
1606728220000|2020-11-30 09:23:40|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26646.7|26639.7|0
1606728230000|2020-11-30 09:23:50|26646.7|26639.7|26649.2|26642.2|26649.2|26642.2|26646.7|26639.7|5
1606728240000|2020-11-30 09:24:00|26646.7|26639.7|26649.2|26642.2|26649.2|26642.2|26646.7|26639.7|0
1606728250000|2020-11-30 09:24:10|26651.7|26644.7|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|4
1606728260000|2020-11-30 09:24:20|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|0
1606728270000|2020-11-30 09:24:30|26651.7|26644.7|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|9
1606728280000|2020-11-30 09:24:40|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|2
1606728290000|2020-11-30 09:24:50|||||||||1
1606728300000|2020-11-30 09:25:00|26651.7|26644.7|26651.7|26644.7|26656.7|26649.7|26651.7|26644.7|15
1606728310000|2020-11-30 09:25:10|||||||||2
1606728320000|2020-11-30 09:25:20|||||||||2
1606728330000|2020-11-30 09:25:30|||||||||3
1606728340000|2020-11-30 09:25:40|||||||||2
1606728350000|2020-11-30 09:25:50|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|26646.7|26639.7|12
1606728360000|2020-11-30 09:26:00|||||||||2
1606728370000|2020-11-30 09:26:10|||||||||2
1606728380000|2020-11-30 09:26:20|26649.2|26642.2|26651.7|26644.7|26651.7|26644.7|26649.2|26642.2|2
1606728390000|2020-11-30 09:26:30|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|4
1606728400000|2020-11-30 09:26:40|26654.2|26647.2|26656.7|26649.7|26656.7|26649.7|26651.7|26644.7|1
1606728410000|2020-11-30 09:26:50|26654.2|26647.2|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|2
1606728420000|2020-11-30 09:27:00|26651.7|26644.7|26654.2|26647.2|26656.7|26649.7|26651.7|26644.7|3
1606728430000|2020-11-30 09:27:10|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|26651.7|26644.7|6
1606728440000|2020-11-30 09:27:20|26654.2|26647.2|26651.7|26644.7|26654.2|26647.2|26651.7|26644.7|5
1606728500000|2020-11-30 09:28:20|||||||||4
1606728570000|2020-11-30 09:29:30|26649.2|26642.2|26646.7|26639.7|26649.2|26642.2|26646.7|26639.7|6
1606728580000|2020-11-30 09:29:40|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|26649.2|26642.2|10
1606728590000|2020-11-30 09:29:50|26651.7|26644.7|26646.7|26639.7|26651.7|26644.7|26646.7|26639.7|1
1606728600000|2020-11-30 09:30:00|26644.2|26637.2|26646.7|26639.7|26646.7|26639.7|26641.7|26634.7|4
1606728630000|2020-11-30 09:30:30|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|2
1606728640000|2020-11-30 09:30:40|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|1
1606728650000|2020-11-30 09:30:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606728670000|2020-11-30 09:31:10|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26634.2|26627.2|15
1606728680000|2020-11-30 09:31:20|26636.7|26629.7|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|13
1606728690000|2020-11-30 09:31:30|26631.7|26624.7|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|4
1606728700000|2020-11-30 09:31:40|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|0
1606728720000|2020-11-30 09:32:00|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|6
1606728740000|2020-11-30 09:32:20|26641.7|26634.7|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|10
1606728750000|2020-11-30 09:32:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|1
1606728810000|2020-11-30 09:33:30|26626.7|26619.7|26631.7|26624.7|26631.7|26624.7|26626.7|26619.7|7
1606728850000|2020-11-30 09:34:10|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|4
1606728860000|2020-11-30 09:34:20|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|2
1606728870000|2020-11-30 09:34:30|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|8
1606728880000|2020-11-30 09:34:40|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|3
1606728900000|2020-11-30 09:35:00|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|1
1606728910000|2020-11-30 09:35:10|26631.7|26624.7|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606728920000|2020-11-30 09:35:20|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|6
1606728930000|2020-11-30 09:35:30|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606728940000|2020-11-30 09:35:40|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26631.7|26624.7|0
1606728950000|2020-11-30 09:35:50|26636.7|26629.7|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|0
1606728960000|2020-11-30 09:36:00|26634.2|26627.2|26634.2|26627.2|26636.7|26629.7|26634.2|26627.2|0
1606728970000|2020-11-30 09:36:10|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|0
1606728990000|2020-11-30 09:36:30|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|1
1606729000000|2020-11-30 09:36:40|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|0
1606729010000|2020-11-30 09:36:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606729020000|2020-11-30 09:37:00|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|8
1606729030000|2020-11-30 09:37:10|26636.7|26629.7|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|3
1606729050000|2020-11-30 09:37:30|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|0
1606729090000|2020-11-30 09:38:10|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|7
1606729100000|2020-11-30 09:38:20|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|4
1606729110000|2020-11-30 09:38:30|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26636.7|26629.7|2
1606729120000|2020-11-30 09:38:40|26639.2|26632.2|26636.7|26629.7|26639.2|26632.2|26636.7|26629.7|5
1606729140000|2020-11-30 09:39:00|26639.2|26632.2|26639.2|26632.2|26641.7|26634.7|26639.2|26632.2|10
1606729150000|2020-11-30 09:39:10|26641.7|26634.7|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|2
1606729200000|2020-11-30 09:40:00|||||||||3
1606729230000|2020-11-30 09:40:30|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|1
1606729270000|2020-11-30 09:41:10|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|2
1606729280000|2020-11-30 09:41:20|26636.7|26629.7|26639.2|26632.2|26639.2|26632.2|26636.7|26629.7|4
1606729290000|2020-11-30 09:41:30|26641.7|26634.7|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|0
1606729300000|2020-11-30 09:41:40|26639.2|26632.2|26641.7|26634.7|26641.7|26634.7|26639.2|26632.2|0
1606729350000|2020-11-30 09:42:30|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|3
1606729380000|2020-11-30 09:43:00|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|10
1606729400000|2020-11-30 09:43:20|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|2
1606729410000|2020-11-30 09:43:30|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606729440000|2020-11-30 09:44:00|||||||||2
1606729450000|2020-11-30 09:44:10|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|7
1606729460000|2020-11-30 09:44:20|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|5
1606729490000|2020-11-30 09:44:50|26634.2|26627.2|26634.2|26627.2|26634.2|26627.2|26634.2|26627.2|9
1606729500000|2020-11-30 09:45:00|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606729540000|2020-11-30 09:45:40|||||||||7
1606729560000|2020-11-30 09:46:00|26639.2|26632.2|26636.7|26629.7|26641.7|26634.7|26636.7|26629.7|2
1606729580000|2020-11-30 09:46:20|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606729600000|2020-11-30 09:46:40|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26624.2|26617.2|1
1606729630000|2020-11-30 09:47:10|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26621.7|26614.7|9
1606729650000|2020-11-30 09:47:30|26624.2|26617.2|26616.7|26609.7|26624.2|26617.2|26616.7|26609.7|2
1606729670000|2020-11-30 09:47:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|9
1606729690000|2020-11-30 09:48:10|26614.2|26607.2|26619.2|26612.2|26619.2|26612.2|26611.7|26604.7|13
1606729700000|2020-11-30 09:48:20|26616.7|26609.7|26616.7|26609.7|26621.7|26614.7|26616.7|26609.7|4
1606729710000|2020-11-30 09:48:30|||||||||2
1606729770000|2020-11-30 09:49:30|26614.2|26607.2|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|11
1606729780000|2020-11-30 09:49:40|26611.7|26604.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|0
1606729790000|2020-11-30 09:49:50|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|1
1606729800000|2020-11-30 09:50:00|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|1
1606729810000|2020-11-30 09:50:10|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|10
1606729820000|2020-11-30 09:50:20|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|0
1606729830000|2020-11-30 09:50:30|26614.2|26607.2|26614.2|26607.2|26616.7|26609.7|26614.2|26607.2|0
1606729840000|2020-11-30 09:50:40|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|0
1606729850000|2020-11-30 09:50:50|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|3
1606729860000|2020-11-30 09:51:00|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|26621.7|26614.7|6
1606729870000|2020-11-30 09:51:10|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|26626.7|26619.7|1
1606729920000|2020-11-30 09:52:00|||||||||13
1606729930000|2020-11-30 09:52:10|||||||||1
1606729940000|2020-11-30 09:52:20|26621.7|26614.7|26631.7|26624.7|26631.7|26624.7|26621.7|26614.7|75
1606729970000|2020-11-30 09:52:50|26629.2|26622.2|26626.7|26619.7|26631.7|26624.7|26626.7|26619.7|22
1606729980000|2020-11-30 09:53:00|26629.2|26622.2|26631.7|26624.7|26634.2|26627.2|26629.2|26622.2|13
1606729990000|2020-11-30 09:53:10|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|4
1606730040000|2020-11-30 09:54:00|||||||||11
1606730060000|2020-11-30 09:54:20|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|10
1606730070000|2020-11-30 09:54:30|26631.7|26624.7|26636.7|26629.7|26636.7|26629.7|26631.7|26624.7|5
1606730080000|2020-11-30 09:54:40|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606730090000|2020-11-30 09:54:50|26634.2|26627.2|26636.7|26629.7|26636.7|26629.7|26634.2|26627.2|0
1606730100000|2020-11-30 09:55:00|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|3
1606730110000|2020-11-30 09:55:10|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606730130000|2020-11-30 09:55:30|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|26636.7|26629.7|8
1606730140000|2020-11-30 09:55:40|26634.2|26627.2|26631.7|26624.7|26634.2|26627.2|26631.7|26624.7|0
1606730160000|2020-11-30 09:56:00|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|4
1606730170000|2020-11-30 09:56:10|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|0
1606730180000|2020-11-30 09:56:20|26629.2|26622.2|26631.7|26624.7|26631.7|26624.7|26629.2|26622.2|0
1606730190000|2020-11-30 09:56:30|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|6
1606730200000|2020-11-30 09:56:40|26621.7|26614.7|26619.2|26612.2|26621.7|26614.7|26616.7|26609.7|4
1606730210000|2020-11-30 09:56:50|26616.7|26609.7|26621.7|26614.7|26621.7|26614.7|26616.7|26609.7|2
1606730220000|2020-11-30 09:57:00|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|2
1606730240000|2020-11-30 09:57:20|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|26631.7|26624.7|5
1606730260000|2020-11-30 09:57:40|26629.2|26622.2|26626.7|26619.7|26629.2|26622.2|26626.7|26619.7|3
1606730310000|2020-11-30 09:58:30|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|5
1606730330000|2020-11-30 09:58:50|26624.2|26617.2|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|3
1606730360000|2020-11-30 09:59:20|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|0
1606730400000|2020-11-30 10:00:00|26626.7|26619.7|26621.7|26614.7|26626.7|26619.7|26621.7|26614.7|8
1606730410000|2020-11-30 10:00:10|26624.2|26617.2|26626.7|26619.7|26626.7|26619.7|26624.2|26617.2|1
1606730450000|2020-11-30 10:00:50|26624.2|26617.2|26621.7|26614.7|26624.2|26617.2|26621.7|26614.7|5
1606730470000|2020-11-30 10:01:10|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|3
1606730480000|2020-11-30 10:01:20|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|8
1606730490000|2020-11-30 10:01:30|26609.2|26602.2|26609.2|26602.2|26611.7|26604.7|26609.2|26602.2|12
1606730500000|2020-11-30 10:01:40|26611.7|26604.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|0
1606730520000|2020-11-30 10:02:00|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|10
1606730530000|2020-11-30 10:02:10|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|2
1606730590000|2020-11-30 10:03:10|26619.2|26612.2|26621.7|26614.7|26621.7|26614.7|26619.2|26612.2|0
1606730640000|2020-11-30 10:04:00|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|2
1606730650000|2020-11-30 10:04:10|26614.2|26607.2|26614.2|26607.2|26616.7|26609.7|26614.2|26607.2|19
1606730660000|2020-11-30 10:04:20|26611.7|26604.7|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|3
1606730670000|2020-11-30 10:04:30|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|0
1606730680000|2020-11-30 10:04:40|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|0
1606730700000|2020-11-30 10:05:00|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|2
1606730710000|2020-11-30 10:05:10|26601.7|26594.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|11
1606730720000|2020-11-30 10:05:20|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|0
1606730730000|2020-11-30 10:05:30|26604.2|26597.2|26604.2|26597.2|26606.7|26599.7|26601.7|26594.7|6
1606730740000|2020-11-30 10:05:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|1
1606730780000|2020-11-30 10:06:20|26611.7|26604.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|8
1606730790000|2020-11-30 10:06:30|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|3
1606730800000|2020-11-30 10:06:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|4
1606730810000|2020-11-30 10:06:50|||||||||2
1606730840000|2020-11-30 10:07:20|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|24
1606730850000|2020-11-30 10:07:30|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|12
1606730860000|2020-11-30 10:07:40|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|2
1606730870000|2020-11-30 10:07:50|26599.2|26592.2|26599.2|26592.2|26599.2|26592.2|26596.7|26589.7|3
1606730880000|2020-11-30 10:08:00|26596.7|26589.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|15
1606730890000|2020-11-30 10:08:10|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|12
1606730900000|2020-11-30 10:08:20|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|7
1606730920000|2020-11-30 10:08:40|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|3
1606730950000|2020-11-30 10:09:10|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|1
1606730960000|2020-11-30 10:09:20|||||||||7
1606730970000|2020-11-30 10:09:30|26594.2|26587.2|26594.2|26587.2|26596.7|26589.7|26594.2|26587.2|0
1606730980000|2020-11-30 10:09:40|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|0
1606730990000|2020-11-30 10:09:50|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|8
1606731000000|2020-11-30 10:10:00|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|1
1606731010000|2020-11-30 10:10:10|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|4
1606731020000|2020-11-30 10:10:20|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|9
1606731060000|2020-11-30 10:11:00|||||||||20
1606731110000|2020-11-30 10:11:50|||||||||5
1606731180000|2020-11-30 10:13:00|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|113
1606731190000|2020-11-30 10:13:10|26586.7|26579.7|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|12
1606731200000|2020-11-30 10:13:20|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|6
1606731210000|2020-11-30 10:13:30|26589.2|26582.2|26589.2|26582.2|26589.2|26582.2|26586.7|26579.7|1
1606731220000|2020-11-30 10:13:40|26586.7|26579.7|26586.7|26579.7|26591.7|26584.7|26586.7|26579.7|24
1606731230000|2020-11-30 10:13:50|||||||||7
1606731240000|2020-11-30 10:14:00|||||||||28
1606731270000|2020-11-30 10:14:30|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|5
1606731280000|2020-11-30 10:14:40|26589.2|26582.2|26586.7|26579.7|26591.7|26584.7|26586.7|26579.7|8
1606731290000|2020-11-30 10:14:50|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731310000|2020-11-30 10:15:10|26589.2|26582.2|26586.7|26579.7|26591.7|26584.7|26586.7|26579.7|10
1606731320000|2020-11-30 10:15:20|26589.2|26582.2|26589.2|26582.2|26589.2|26582.2|26586.7|26579.7|0
1606731330000|2020-11-30 10:15:30|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731340000|2020-11-30 10:15:40|||||||||9
1606731350000|2020-11-30 10:15:50|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|10
1606731360000|2020-11-30 10:16:00|26586.7|26579.7|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|99
1606731370000|2020-11-30 10:16:10|26586.7|26579.7|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|90
1606731380000|2020-11-30 10:16:20|||||||||7
1606731390000|2020-11-30 10:16:30|26586.7|26579.7|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|13
1606731400000|2020-11-30 10:16:40|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|2
1606731410000|2020-11-30 10:16:50|||||||||3
1606731420000|2020-11-30 10:17:00|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|2
1606731440000|2020-11-30 10:17:20|||||||||1
1606731450000|2020-11-30 10:17:30|||||||||23
1606731460000|2020-11-30 10:17:40|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|3
1606731470000|2020-11-30 10:17:50|||||||||6
1606731480000|2020-11-30 10:18:00|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|3
1606731490000|2020-11-30 10:18:10|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|1
1606731500000|2020-11-30 10:18:20|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|14
1606731520000|2020-11-30 10:18:40|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731530000|2020-11-30 10:18:50|26589.2|26582.2|26589.2|26582.2|26589.2|26582.2|26586.7|26579.7|0
1606731540000|2020-11-30 10:19:00|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731550000|2020-11-30 10:19:10|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|0
1606731580000|2020-11-30 10:19:40|26596.7|26589.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|12
1606731600000|2020-11-30 10:20:00|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|19
1606731610000|2020-11-30 10:20:10|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|1
1606731620000|2020-11-30 10:20:20|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|3
1606731630000|2020-11-30 10:20:30|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|0
1606731640000|2020-11-30 10:20:40|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|1
1606731650000|2020-11-30 10:20:50|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|3
1606731660000|2020-11-30 10:21:00|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|0
1606731720000|2020-11-30 10:22:00|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|3
1606731740000|2020-11-30 10:22:20|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|0
1606731750000|2020-11-30 10:22:30|||||||||1
1606731770000|2020-11-30 10:22:50|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|5
1606731790000|2020-11-30 10:23:10|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|2
1606731830000|2020-11-30 10:23:50|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|10
1606731840000|2020-11-30 10:24:00|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|4
1606731880000|2020-11-30 10:24:40|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731890000|2020-11-30 10:24:50|26589.2|26582.2|26589.2|26582.2|26591.7|26584.7|26589.2|26582.2|1
1606731900000|2020-11-30 10:25:00|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|3
1606731930000|2020-11-30 10:25:30|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731940000|2020-11-30 10:25:40|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731970000|2020-11-30 10:26:10|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|0
1606731990000|2020-11-30 10:26:30|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|1
1606732010000|2020-11-30 10:26:50|||||||||5
1606732030000|2020-11-30 10:27:10|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|0
1606732050000|2020-11-30 10:27:30|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|4
1606732060000|2020-11-30 10:27:40|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|7
1606732070000|2020-11-30 10:27:50|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|9
1606732100000|2020-11-30 10:28:20|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|0
1606732140000|2020-11-30 10:29:00|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|3
1606732160000|2020-11-30 10:29:20|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|4
1606732180000|2020-11-30 10:29:40|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|5
1606732190000|2020-11-30 10:29:50|||||||||1
1606732200000|2020-11-30 10:30:00|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|12
1606732210000|2020-11-30 10:30:10|26604.2|26597.2|26604.2|26597.2|26604.2|26597.2|26604.2|26597.2|2
1606732220000|2020-11-30 10:30:20|26601.7|26594.7|26604.2|26597.2|26604.2|26597.2|26601.7|26594.7|0
1606732230000|2020-11-30 10:30:30|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|1
1606732310000|2020-11-30 10:31:50|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|11
1606732330000|2020-11-30 10:32:10|26604.2|26597.2|26604.2|26597.2|26604.2|26597.2|26604.2|26597.2|14
1606732340000|2020-11-30 10:32:20|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|0
1606732450000|2020-11-30 10:34:10|26596.7|26589.7|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|8
1606732460000|2020-11-30 10:34:20|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|9
1606732470000|2020-11-30 10:34:30|26599.2|26592.2|26599.2|26592.2|26599.2|26592.2|26596.7|26589.7|2
1606732480000|2020-11-30 10:34:40|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|1
1606732500000|2020-11-30 10:35:00|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|1
1606732510000|2020-11-30 10:35:10|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|0
1606732520000|2020-11-30 10:35:20|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|1
1606732530000|2020-11-30 10:35:30|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|2
1606732540000|2020-11-30 10:35:40|26604.2|26597.2|26604.2|26597.2|26604.2|26597.2|26601.7|26594.7|3
1606732550000|2020-11-30 10:35:50|26601.7|26594.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|2
1606732560000|2020-11-30 10:36:00|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|0
1606732570000|2020-11-30 10:36:10|26599.2|26592.2|26599.2|26592.2|26599.2|26592.2|26599.2|26592.2|0
1606732580000|2020-11-30 10:36:20|26596.7|26589.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|7
1606732590000|2020-11-30 10:36:30|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|0
1606732600000|2020-11-30 10:36:40|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|2
1606732610000|2020-11-30 10:36:50|26591.7|26584.7|26594.2|26587.2|26594.2|26587.2|26591.7|26584.7|6
1606732620000|2020-11-30 10:37:00|26596.7|26589.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|3
1606732630000|2020-11-30 10:37:10|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|2
1606732650000|2020-11-30 10:37:30|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|1
1606732660000|2020-11-30 10:37:40|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|3
1606732680000|2020-11-30 10:38:00|26594.2|26587.2|26594.2|26587.2|26596.7|26589.7|26594.2|26587.2|8
1606732690000|2020-11-30 10:38:10|26596.7|26589.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|0
1606732700000|2020-11-30 10:38:20|||||||||1
1606732720000|2020-11-30 10:38:40|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|4
1606732730000|2020-11-30 10:38:50|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|1
1606732740000|2020-11-30 10:39:00|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|2
1606732750000|2020-11-30 10:39:10|26604.2|26597.2|26611.7|26604.7|26611.7|26604.7|26604.2|26597.2|1
1606732760000|2020-11-30 10:39:20|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|4
1606732770000|2020-11-30 10:39:30|26604.2|26597.2|26604.2|26597.2|26606.7|26599.7|26601.7|26594.7|5
1606732780000|2020-11-30 10:39:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|2
1606732790000|2020-11-30 10:39:50|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|2
1606732800000|2020-11-30 10:40:00|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|0
1606732840000|2020-11-30 10:40:40|26601.7|26594.7|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|4
1606732850000|2020-11-30 10:40:50|26601.7|26594.7|26604.2|26597.2|26604.2|26597.2|26601.7|26594.7|41
1606732860000|2020-11-30 10:41:00|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|0
1606732890000|2020-11-30 10:41:30|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|5
1606732900000|2020-11-30 10:41:40|||||||||7
1606732930000|2020-11-30 10:42:10|||||||||5
1606733010000|2020-11-30 10:43:30|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|7
1606733020000|2020-11-30 10:43:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|1
1606733040000|2020-11-30 10:44:00|||||||||1
1606733050000|2020-11-30 10:44:10|||||||||1
1606733100000|2020-11-30 10:45:00|26614.2|26607.2|26611.7|26604.7|26614.2|26607.2|26611.7|26604.7|0
1606733110000|2020-11-30 10:45:10|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|6
1606733180000|2020-11-30 10:46:20|26611.7|26604.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|23
1606733220000|2020-11-30 10:47:00|||||||||4
1606733260000|2020-11-30 10:47:40|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|0
1606733300000|2020-11-30 10:48:20|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|4
1606733320000|2020-11-30 10:48:40|26601.7|26594.7|26599.2|26592.2|26601.7|26594.7|26596.7|26589.7|5
1606733330000|2020-11-30 10:48:50|26596.7|26589.7|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|0
1606733340000|2020-11-30 10:49:00|26601.7|26594.7|26604.2|26597.2|26606.7|26599.7|26601.7|26594.7|14
1606733350000|2020-11-30 10:49:10|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|0
1606733370000|2020-11-30 10:49:30|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|5
1606733380000|2020-11-30 10:49:40|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|3
1606733390000|2020-11-30 10:49:50|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|27
1606733400000|2020-11-30 10:50:00|26599.2|26592.2|26599.2|26592.2|26601.7|26594.7|26599.2|26592.2|1
1606733410000|2020-11-30 10:50:10|26601.7|26594.7|26601.7|26594.7|26606.7|26599.7|26599.2|26592.2|2
1606733440000|2020-11-30 10:50:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|5
1606733460000|2020-11-30 10:51:00|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|8
1606733470000|2020-11-30 10:51:10|||||||||1
1606733490000|2020-11-30 10:51:30|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26604.2|26597.2|11
1606733500000|2020-11-30 10:51:40|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|1
1606733510000|2020-11-30 10:51:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|3
1606733520000|2020-11-30 10:52:00|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|6
1606733530000|2020-11-30 10:52:10|26606.7|26599.7|26609.2|26602.2|26611.7|26604.7|26606.7|26599.7|12
1606733540000|2020-11-30 10:52:20|26606.7|26599.7|26609.2|26602.2|26609.2|26602.2|26606.7|26599.7|0
1606733550000|2020-11-30 10:52:30|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|0
1606733560000|2020-11-30 10:52:40|||||||||5
1606733570000|2020-11-30 10:52:50|||||||||4
1606733580000|2020-11-30 10:53:00|26609.2|26602.2|26609.2|26602.2|26609.2|26602.2|26609.2|26602.2|1
1606733590000|2020-11-30 10:53:10|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|5
1606733600000|2020-11-30 10:53:20|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|2
1606733610000|2020-11-30 10:53:30|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|5
1606733620000|2020-11-30 10:53:40|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26606.7|26599.7|8
1606733630000|2020-11-30 10:53:50|26609.2|26602.2|26611.7|26604.7|26611.7|26604.7|26609.2|26602.2|0
1606733650000|2020-11-30 10:54:10|26609.2|26602.2|26609.2|26602.2|26611.7|26604.7|26609.2|26602.2|0
1606733660000|2020-11-30 10:54:20|26611.7|26604.7|26609.2|26602.2|26611.7|26604.7|26609.2|26602.2|0
1606733670000|2020-11-30 10:54:30|26611.7|26604.7|26609.2|26602.2|26611.7|26604.7|26609.2|26602.2|0
1606733680000|2020-11-30 10:54:40|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|0
1606733710000|2020-11-30 10:55:10|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|6
1606733740000|2020-11-30 10:55:40|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|0
1606733750000|2020-11-30 10:55:50|26609.2|26602.2|26606.7|26599.7|26609.2|26602.2|26606.7|26599.7|0
1606733820000|2020-11-30 10:57:00|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|44
1606733840000|2020-11-30 10:57:20|||||||||15
1606733890000|2020-11-30 10:58:10|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26
1606733950000|2020-11-30 10:59:10|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|12
1606733960000|2020-11-30 10:59:20|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|0
1606733990000|2020-11-30 10:59:50|||||||||5
1606734000000|2020-11-30 11:00:00|26599.2|26592.2|26599.2|26592.2|26599.2|26592.2|26596.7|26589.7|3
1606734010000|2020-11-30 11:00:10|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|0
1606734040000|2020-11-30 11:00:40|||||||||2
1606734080000|2020-11-30 11:01:20|26594.2|26587.2|26594.2|26587.2|26594.2|26587.2|26594.2|26587.2|3
1606734090000|2020-11-30 11:01:30|26591.7|26584.7|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|0
1606734100000|2020-11-30 11:01:40|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|6
1606734110000|2020-11-30 11:01:50|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|19
1606734190000|2020-11-30 11:03:10|26586.7|26579.7|26584.2|26577.2|26586.7|26579.7|26581.7|26574.7|43
1606734200000|2020-11-30 11:03:20|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|3
1606734210000|2020-11-30 11:03:30|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606734310000|2020-11-30 11:05:10|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|15
1606734480000|2020-11-30 11:08:00|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|5
1606734490000|2020-11-30 11:08:10|||||||||8
1606734510000|2020-11-30 11:08:30|26584.2|26577.2|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|10
1606734520000|2020-11-30 11:08:40|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606734530000|2020-11-30 11:08:50|26576.7|26569.7|26571.7|26564.7|26579.2|26572.2|26571.7|26564.7|19
1606734540000|2020-11-30 11:09:00|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|0
1606734550000|2020-11-30 11:09:10|26571.7|26564.7|26574.2|26567.2|26574.2|26567.2|26571.7|26564.7|10
1606734570000|2020-11-30 11:09:30|26576.7|26569.7|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|1
1606734580000|2020-11-30 11:09:40|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|2
1606734590000|2020-11-30 11:09:50|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|3
1606734610000|2020-11-30 11:10:10|||||||||1
1606734620000|2020-11-30 11:10:20|||||||||1
1606734650000|2020-11-30 11:10:50|||||||||1
1606734660000|2020-11-30 11:11:00|||||||||9
1606734670000|2020-11-30 11:11:10|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|16
1606734680000|2020-11-30 11:11:20|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|8
1606734690000|2020-11-30 11:11:30|||||||||7
1606734720000|2020-11-30 11:12:00|||||||||13
1606734730000|2020-11-30 11:12:10|26566.7|26559.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|36
1606734760000|2020-11-30 11:12:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|43
1606734770000|2020-11-30 11:12:50|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|3
1606734780000|2020-11-30 11:13:00|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|4
1606734810000|2020-11-30 11:13:30|26559.2|26552.2|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|36
1606734820000|2020-11-30 11:13:40|26561.7|26554.7|26559.2|26552.2|26561.7|26554.7|26559.2|26552.2|26
1606734830000|2020-11-30 11:13:50|26556.7|26549.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|8
1606734840000|2020-11-30 11:14:00|||||||||1
1606734860000|2020-11-30 11:14:20|26559.2|26552.2|26559.2|26552.2|26561.7|26554.7|26556.7|26549.7|13
1606734870000|2020-11-30 11:14:30|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|7
1606734880000|2020-11-30 11:14:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606734890000|2020-11-30 11:14:50|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|11
1606734910000|2020-11-30 11:15:10|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|10
1606734920000|2020-11-30 11:15:20|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|3
1606734950000|2020-11-30 11:15:50|26559.2|26552.2|26559.2|26552.2|26559.2|26552.2|26559.2|26552.2|12
1606734960000|2020-11-30 11:16:00|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|1
1606734990000|2020-11-30 11:16:30|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|2
1606735010000|2020-11-30 11:16:50|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|7
1606735050000|2020-11-30 11:17:30|||||||||22
1606735060000|2020-11-30 11:17:40|||||||||1
1606735080000|2020-11-30 11:18:00|||||||||50
1606735090000|2020-11-30 11:18:10|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|0
1606735130000|2020-11-30 11:18:50|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|5
1606735140000|2020-11-30 11:19:00|||||||||8
1606735150000|2020-11-30 11:19:10|26551.7|26544.7|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|10
1606735170000|2020-11-30 11:19:30|||||||||8
1606735200000|2020-11-30 11:20:00|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|6
1606735210000|2020-11-30 11:20:10|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|3
1606735220000|2020-11-30 11:20:20|26544.2|26537.2|26534.2|26527.2|26544.2|26537.2|26534.2|26527.2|86
1606735230000|2020-11-30 11:20:30|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|7
1606735240000|2020-11-30 11:20:40|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|33
1606735250000|2020-11-30 11:20:50|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|10
1606735260000|2020-11-30 11:21:00|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|4
1606735270000|2020-11-30 11:21:10|26536.7|26529.7|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|6
1606735280000|2020-11-30 11:21:20|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|3
1606735300000|2020-11-30 11:21:40|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|20
1606735320000|2020-11-30 11:22:00|||||||||7
1606735330000|2020-11-30 11:22:10|||||||||4
1606735400000|2020-11-30 11:23:20|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26534.2|26527.2|6
1606735410000|2020-11-30 11:23:30|26536.7|26529.7|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|11
1606735420000|2020-11-30 11:23:40|26536.7|26529.7|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|2
1606735430000|2020-11-30 11:23:50|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|0
1606735460000|2020-11-30 11:24:20|26526.7|26519.7|26529.2|26522.2|26529.2|26522.2|26526.7|26519.7|3
1606735470000|2020-11-30 11:24:30|26531.7|26524.7|26521.7|26514.7|26531.7|26524.7|26521.7|26514.7|24
1606735480000|2020-11-30 11:24:40|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|2
1606735530000|2020-11-30 11:25:30|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|25
1606735550000|2020-11-30 11:25:50|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|6
1606735570000|2020-11-30 11:26:10|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|1
1606735640000|2020-11-30 11:27:20|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|10
1606735660000|2020-11-30 11:27:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|7
1606735670000|2020-11-30 11:27:50|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|1
1606735680000|2020-11-30 11:28:00|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|1
1606735720000|2020-11-30 11:28:40|||||||||2
1606735740000|2020-11-30 11:29:00|||||||||8
1606735780000|2020-11-30 11:29:40|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|0
1606735800000|2020-11-30 11:30:00|||||||||9
1606735810000|2020-11-30 11:30:10|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|1
1606735820000|2020-11-30 11:30:20|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606735830000|2020-11-30 11:30:30|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606735840000|2020-11-30 11:30:40|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|3
1606735870000|2020-11-30 11:31:10|||||||||1
1606735890000|2020-11-30 11:31:30|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|6
1606735900000|2020-11-30 11:31:40|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|2
1606735910000|2020-11-30 11:31:50|26526.7|26519.7|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|5
1606735950000|2020-11-30 11:32:30|26521.7|26514.7|26524.2|26517.2|26524.2|26517.2|26521.7|26514.7|7
1606735960000|2020-11-30 11:32:40|26521.7|26514.7|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606735970000|2020-11-30 11:32:50|26526.7|26519.7|26524.2|26517.2|26526.7|26519.7|26524.2|26517.2|1
1606735980000|2020-11-30 11:33:00|26526.7|26519.7|26491.7|26484.7|26526.7|26519.7|26486.7|26479.7|215
1606735990000|2020-11-30 11:33:10|26496.7|26489.7|26486.7|26479.7|26496.7|26489.7|26486.7|26479.7|20
1606736000000|2020-11-30 11:33:20|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|19
1606736010000|2020-11-30 11:33:30|26489.2|26482.2|26476.7|26469.7|26489.2|26482.2|26476.7|26469.7|33
1606736020000|2020-11-30 11:33:40|||||||||8
1606736030000|2020-11-30 11:33:50|26471.7|26464.7|26469.2|26462.2|26471.7|26464.7|26466.7|26459.7|54
1606736040000|2020-11-30 11:34:00|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|14
1606736050000|2020-11-30 11:34:10|26464.2|26457.2|26466.7|26459.7|26471.7|26464.7|26464.2|26457.2|43
1606736060000|2020-11-30 11:34:20|26471.7|26464.7|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|12
1606736070000|2020-11-30 11:34:30|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|9
1606736080000|2020-11-30 11:34:40|26481.7|26474.7|26481.7|26474.7|26484.2|26477.2|26479.2|26472.2|7
1606736090000|2020-11-30 11:34:50|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|2
1606736100000|2020-11-30 11:35:00|26484.2|26477.2|26476.7|26469.7|26484.2|26477.2|26476.7|26469.7|5
1606736110000|2020-11-30 11:35:10|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|16
1606736120000|2020-11-30 11:35:20|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26469.2|26462.2|6
1606736130000|2020-11-30 11:35:30|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|1
1606736140000|2020-11-30 11:35:40|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|14
1606736150000|2020-11-30 11:35:50|26474.2|26467.2|26476.7|26469.7|26481.7|26474.7|26474.2|26467.2|0
1606736160000|2020-11-30 11:36:00|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|7
1606736200000|2020-11-30 11:36:40|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|16
1606736210000|2020-11-30 11:36:50|||||||||5
1606736220000|2020-11-30 11:37:00|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|2
1606736240000|2020-11-30 11:37:20|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|11
1606736250000|2020-11-30 11:37:30|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|4
1606736280000|2020-11-30 11:38:00|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|6
1606736290000|2020-11-30 11:38:10|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|9
1606736300000|2020-11-30 11:38:20|||||||||16
1606736310000|2020-11-30 11:38:30|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|2
1606736320000|2020-11-30 11:38:40|26494.2|26487.2|26486.7|26479.7|26494.2|26487.2|26481.7|26474.7|56
1606736340000|2020-11-30 11:39:00|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|0
1606736350000|2020-11-30 11:39:10|26484.2|26477.2|26491.7|26484.7|26491.7|26484.7|26484.2|26477.2|9
1606736360000|2020-11-30 11:39:20|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|0
1606736370000|2020-11-30 11:39:30|26496.7|26489.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|6
1606736380000|2020-11-30 11:39:40|26496.7|26489.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|7
1606736390000|2020-11-30 11:39:50|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26486.7|26479.7|5
1606736400000|2020-11-30 11:40:00|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|0
1606736430000|2020-11-30 11:40:30|26494.2|26487.2|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|5
1606736440000|2020-11-30 11:40:40|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|1
1606736460000|2020-11-30 11:41:00|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|1
1606736470000|2020-11-30 11:41:10|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|0
1606736480000|2020-11-30 11:41:20|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|0
1606736500000|2020-11-30 11:41:40|||||||||1
1606736520000|2020-11-30 11:42:00|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|2
1606736530000|2020-11-30 11:42:10|26504.2|26497.2|26504.2|26497.2|26504.2|26497.2|26504.2|26497.2|0
1606736540000|2020-11-30 11:42:20|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|0
1606736600000|2020-11-30 11:43:20|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|5
1606736610000|2020-11-30 11:43:30|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26491.7|26484.7|21
1606736630000|2020-11-30 11:43:50|||||||||9
1606736640000|2020-11-30 11:44:00|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|2
1606736650000|2020-11-30 11:44:10|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|1
1606736660000|2020-11-30 11:44:20|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|0
1606736670000|2020-11-30 11:44:30|26501.7|26494.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|16
1606736700000|2020-11-30 11:45:00|26506.7|26499.7|26506.7|26499.7|26506.7|26499.7|26501.7|26494.7|13
1606736730000|2020-11-30 11:45:30|||||||||1
1606736750000|2020-11-30 11:45:50|||||||||2
1606736780000|2020-11-30 11:46:20|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|4
1606736800000|2020-11-30 11:46:40|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|2
1606736870000|2020-11-30 11:47:50|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|1
1606736880000|2020-11-30 11:48:00|||||||||3
1606736890000|2020-11-30 11:48:10|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|3
1606736900000|2020-11-30 11:48:20|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|11
1606736910000|2020-11-30 11:48:30|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|1
1606736920000|2020-11-30 11:48:40|||||||||11
1606736940000|2020-11-30 11:49:00|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|10
1606736950000|2020-11-30 11:49:10|||||||||20
1606736970000|2020-11-30 11:49:30|||||||||1
1606736980000|2020-11-30 11:49:40|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|9
1606737000000|2020-11-30 11:50:00|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606737010000|2020-11-30 11:50:10|26529.2|26522.2|26529.2|26522.2|26531.7|26524.7|26526.7|26519.7|9
1606737020000|2020-11-30 11:50:20|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|0
1606737030000|2020-11-30 11:50:30|||||||||2
1606737060000|2020-11-30 11:51:00|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|5
1606737070000|2020-11-30 11:51:10|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|28
1606737090000|2020-11-30 11:51:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|17
1606737120000|2020-11-30 11:52:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|7
1606737130000|2020-11-30 11:52:10|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606737140000|2020-11-30 11:52:20|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|5
1606737150000|2020-11-30 11:52:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|4
1606737160000|2020-11-30 11:52:40|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|4
1606737170000|2020-11-30 11:52:50|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|5
1606737180000|2020-11-30 11:53:00|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|2
1606737190000|2020-11-30 11:53:10|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|2
1606737200000|2020-11-30 11:53:20|26529.2|26522.2|26521.7|26514.7|26531.7|26524.7|26521.7|26514.7|25
1606737220000|2020-11-30 11:53:40|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|6
1606737250000|2020-11-30 11:54:10|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|12
1606737280000|2020-11-30 11:54:40|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606737300000|2020-11-30 11:55:00|26519.2|26512.2|26524.2|26517.2|26526.7|26519.7|26519.2|26512.2|8
1606737310000|2020-11-30 11:55:10|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|1
1606737340000|2020-11-30 11:55:40|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|10
1606737370000|2020-11-30 11:56:10|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|4
1606737380000|2020-11-30 11:56:20|26526.7|26519.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|4
1606737390000|2020-11-30 11:56:30|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|0
1606737400000|2020-11-30 11:56:40|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|3
1606737460000|2020-11-30 11:57:40|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|6
1606737470000|2020-11-30 11:57:50|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|3
1606737480000|2020-11-30 11:58:00|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|2
1606737500000|2020-11-30 11:58:20|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|3
1606737510000|2020-11-30 11:58:30|||||||||1
1606737530000|2020-11-30 11:58:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|8
1606737550000|2020-11-30 11:59:10|26519.2|26512.2|26526.7|26519.7|26526.7|26519.7|26516.7|26509.7|7
1606737580000|2020-11-30 11:59:40|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|2
1606737590000|2020-11-30 11:59:50|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|14
1606737600000|2020-11-30 12:00:00|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|8
1606737610000|2020-11-30 12:00:10|||||||||3
1606737640000|2020-11-30 12:00:40|||||||||1
1606737650000|2020-11-30 12:00:50|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|10
1606737660000|2020-11-30 12:01:00|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|0
1606737670000|2020-11-30 12:01:10|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|8
1606737680000|2020-11-30 12:01:20|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|4
1606737690000|2020-11-30 12:01:30|26531.7|26524.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|14
1606737700000|2020-11-30 12:01:40|26531.7|26524.7|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|7
1606737710000|2020-11-30 12:01:50|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|2
1606737720000|2020-11-30 12:02:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|4
1606737730000|2020-11-30 12:02:10|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|3
1606737740000|2020-11-30 12:02:20|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|3
1606737750000|2020-11-30 12:02:30|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|2
1606737760000|2020-11-30 12:02:40|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|6
1606737770000|2020-11-30 12:02:50|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|0
1606737780000|2020-11-30 12:03:00|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|0
1606737810000|2020-11-30 12:03:30|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|1
1606737820000|2020-11-30 12:03:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|2
1606737830000|2020-11-30 12:03:50|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|0
1606737870000|2020-11-30 12:04:30|||||||||1
1606737880000|2020-11-30 12:04:40|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606737900000|2020-11-30 12:05:00|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|10
1606737910000|2020-11-30 12:05:10|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|0
1606737960000|2020-11-30 12:06:00|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|4
1606737970000|2020-11-30 12:06:10|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|8
1606738010000|2020-11-30 12:06:50|||||||||4
1606738020000|2020-11-30 12:07:00|26544.2|26537.2|26554.2|26547.2|26554.2|26547.2|26544.2|26537.2|45
1606738030000|2020-11-30 12:07:10|26556.7|26549.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|28
1606738060000|2020-11-30 12:07:40|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|28
1606738070000|2020-11-30 12:07:50|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|0
1606738080000|2020-11-30 12:08:00|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|1
1606738090000|2020-11-30 12:08:10|||||||||1
1606738100000|2020-11-30 12:08:20|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|13
1606738120000|2020-11-30 12:08:40|||||||||14
1606738130000|2020-11-30 12:08:50|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|14
1606738140000|2020-11-30 12:09:00|26566.7|26559.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|7
1606738150000|2020-11-30 12:09:10|26556.7|26549.7|26559.2|26552.2|26561.7|26554.7|26556.7|26549.7|5
1606738160000|2020-11-30 12:09:20|26561.7|26554.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|0
1606738170000|2020-11-30 12:09:30|26554.2|26547.2|26554.2|26547.2|26554.2|26547.2|26554.2|26547.2|4
1606738180000|2020-11-30 12:09:40|26551.7|26544.7|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|9
1606738190000|2020-11-30 12:09:50|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|3
1606738200000|2020-11-30 12:10:00|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|1
1606738210000|2020-11-30 12:10:10|26554.2|26547.2|26554.2|26547.2|26556.7|26549.7|26554.2|26547.2|8
1606738220000|2020-11-30 12:10:20|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|0
1606738240000|2020-11-30 12:10:40|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|0
1606738250000|2020-11-30 12:10:50|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|2
1606738280000|2020-11-30 12:11:20|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|3
1606738310000|2020-11-30 12:11:50|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|2
1606738320000|2020-11-30 12:12:00|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|3
1606738330000|2020-11-30 12:12:10|||||||||1
1606738350000|2020-11-30 12:12:30|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|0
1606738360000|2020-11-30 12:12:40|||||||||1
1606738390000|2020-11-30 12:13:10|||||||||2
1606738400000|2020-11-30 12:13:20|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|3
1606738410000|2020-11-30 12:13:30|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|17
1606738420000|2020-11-30 12:13:40|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|0
1606738430000|2020-11-30 12:13:50|26566.7|26559.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|4
1606738460000|2020-11-30 12:14:20|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|1
1606738500000|2020-11-30 12:15:00|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|6
1606738510000|2020-11-30 12:15:10|26566.7|26559.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|1
1606738520000|2020-11-30 12:15:20|26556.7|26549.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|8
1606738530000|2020-11-30 12:15:30|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606738540000|2020-11-30 12:15:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|6
1606738550000|2020-11-30 12:15:50|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|0
1606738560000|2020-11-30 12:16:00|26559.2|26552.2|26559.2|26552.2|26559.2|26552.2|26556.7|26549.7|1
1606738570000|2020-11-30 12:16:10|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|0
1606738590000|2020-11-30 12:16:30|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|2
1606738600000|2020-11-30 12:16:40|26564.2|26557.2|26569.2|26562.2|26569.2|26562.2|26564.2|26557.2|35
1606738610000|2020-11-30 12:16:50|26566.7|26559.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|8
1606738620000|2020-11-30 12:17:00|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|8
1606738630000|2020-11-30 12:17:10|26569.2|26562.2|26581.7|26574.7|26581.7|26574.7|26569.2|26562.2|66
1606738640000|2020-11-30 12:17:20|26586.7|26579.7|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|47
1606738650000|2020-11-30 12:17:30|26586.7|26579.7|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|29
1606738660000|2020-11-30 12:17:40|||||||||1
1606738670000|2020-11-30 12:17:50|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|6
1606738680000|2020-11-30 12:18:00|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|36
1606738700000|2020-11-30 12:18:20|26591.7|26584.7|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|6
1606738720000|2020-11-30 12:18:40|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|15
1606738730000|2020-11-30 12:18:50|26589.2|26582.2|26586.7|26579.7|26591.7|26584.7|26586.7|26579.7|4
1606738740000|2020-11-30 12:19:00|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|2
1606738750000|2020-11-30 12:19:10|||||||||1
1606738760000|2020-11-30 12:19:20|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|0
1606738790000|2020-11-30 12:19:50|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|0
1606738800000|2020-11-30 12:20:00|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|4
1606738810000|2020-11-30 12:20:10|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|3
1606738820000|2020-11-30 12:20:20|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|3
1606738860000|2020-11-30 12:21:00|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|5
1606738870000|2020-11-30 12:21:10|26591.7|26584.7|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|3
1606738890000|2020-11-30 12:21:30|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|0
1606738920000|2020-11-30 12:22:00|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|14
1606738960000|2020-11-30 12:22:40|||||||||1
1606739030000|2020-11-30 12:23:50|||||||||1
1606739060000|2020-11-30 12:24:20|26581.7|26574.7|26576.7|26569.7|26581.7|26574.7|26576.7|26569.7|20
1606739070000|2020-11-30 12:24:30|26579.2|26572.2|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|4
1606739080000|2020-11-30 12:24:40|26576.7|26569.7|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|6
1606739090000|2020-11-30 12:24:50|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|0
1606739100000|2020-11-30 12:25:00|26579.2|26572.2|26581.7|26574.7|26581.7|26574.7|26579.2|26572.2|1
1606739140000|2020-11-30 12:25:40|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|1
1606739150000|2020-11-30 12:25:50|26579.2|26572.2|26576.7|26569.7|26581.7|26574.7|26576.7|26569.7|0
1606739160000|2020-11-30 12:26:00|26579.2|26572.2|26579.2|26572.2|26581.7|26574.7|26576.7|26569.7|2
1606739170000|2020-11-30 12:26:10|26576.7|26569.7|26576.7|26569.7|26581.7|26574.7|26576.7|26569.7|2
1606739190000|2020-11-30 12:26:30|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|0
1606739220000|2020-11-30 12:27:00|26571.7|26564.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|20
1606739230000|2020-11-30 12:27:10|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|2
1606739260000|2020-11-30 12:27:40|||||||||3
1606739270000|2020-11-30 12:27:50|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|4
1606739280000|2020-11-30 12:28:00|26571.7|26564.7|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|4
1606739290000|2020-11-30 12:28:10|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606739360000|2020-11-30 12:29:20|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|14
1606739380000|2020-11-30 12:29:40|||||||||1
1606739390000|2020-11-30 12:29:50|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|6
1606739400000|2020-11-30 12:30:00|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|3
1606739450000|2020-11-30 12:30:50|||||||||1
1606739460000|2020-11-30 12:31:00|||||||||4
1606739490000|2020-11-30 12:31:30|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|4
1606739510000|2020-11-30 12:31:50|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|2
1606739520000|2020-11-30 12:32:00|26574.2|26567.2|26574.2|26567.2|26576.7|26569.7|26571.7|26564.7|18
1606739530000|2020-11-30 12:32:10|26571.7|26564.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|5
1606739540000|2020-11-30 12:32:20|||||||||5
1606739560000|2020-11-30 12:32:40|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|7
1606739570000|2020-11-30 12:32:50|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26584.2|26577.2|0
1606739580000|2020-11-30 12:33:00|26584.2|26577.2|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|5
1606739590000|2020-11-30 12:33:10|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|0
1606739600000|2020-11-30 12:33:20|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|2
1606739610000|2020-11-30 12:33:30|||||||||2
1606739620000|2020-11-30 12:33:40|26576.7|26569.7|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|9
1606739630000|2020-11-30 12:33:50|26579.2|26572.2|26581.7|26574.7|26581.7|26574.7|26579.2|26572.2|6
1606739660000|2020-11-30 12:34:20|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|1
1606739680000|2020-11-30 12:34:40|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|4
1606739700000|2020-11-30 12:35:00|26589.2|26582.2|26581.7|26574.7|26589.2|26582.2|26581.7|26574.7|8
1606739710000|2020-11-30 12:35:10|26584.2|26577.2|26591.7|26584.7|26591.7|26584.7|26581.7|26574.7|2
1606739720000|2020-11-30 12:35:20|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|8
1606739730000|2020-11-30 12:35:30|26584.2|26577.2|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|3
1606739740000|2020-11-30 12:35:40|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606739750000|2020-11-30 12:35:50|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|3
1606739760000|2020-11-30 12:36:00|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|0
1606739770000|2020-11-30 12:36:10|26579.2|26572.2|26579.2|26572.2|26581.7|26574.7|26579.2|26572.2|0
1606739780000|2020-11-30 12:36:20|26576.7|26569.7|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|0
1606739790000|2020-11-30 12:36:30|||||||||2
1606739800000|2020-11-30 12:36:40|26584.2|26577.2|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|0
1606739810000|2020-11-30 12:36:50|||||||||5
1606739850000|2020-11-30 12:37:30|||||||||4
1606739870000|2020-11-30 12:37:50|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|0
1606739880000|2020-11-30 12:38:00|26581.7|26574.7|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|28
1606739900000|2020-11-30 12:38:20|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|6
1606739940000|2020-11-30 12:39:00|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606739970000|2020-11-30 12:39:30|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606740020000|2020-11-30 12:40:20|||||||||9
1606740030000|2020-11-30 12:40:30|||||||||8
1606740140000|2020-11-30 12:42:20|||||||||10
1606740170000|2020-11-30 12:42:50|26579.2|26572.2|26579.2|26572.2|26581.7|26574.7|26579.2|26572.2|17
1606740180000|2020-11-30 12:43:00|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26579.2|26572.2|0
1606740210000|2020-11-30 12:43:30|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|0
1606740220000|2020-11-30 12:43:40|26579.2|26572.2|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|0
1606740240000|2020-11-30 12:44:00|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|2
1606740270000|2020-11-30 12:44:30|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|7
1606740280000|2020-11-30 12:44:40|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606740290000|2020-11-30 12:44:50|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606740300000|2020-11-30 12:45:00|26574.2|26567.2|26574.2|26567.2|26576.7|26569.7|26574.2|26567.2|10
1606740310000|2020-11-30 12:45:10|26571.7|26564.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|6
1606740320000|2020-11-30 12:45:20|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|3
1606740330000|2020-11-30 12:45:30|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|6
1606740350000|2020-11-30 12:45:50|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|5
1606740380000|2020-11-30 12:46:20|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|7
1606740390000|2020-11-30 12:46:30|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|5
1606740480000|2020-11-30 12:48:00|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|7
1606740530000|2020-11-30 12:48:50|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|5
1606740540000|2020-11-30 12:49:00|26571.7|26564.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|4
1606740570000|2020-11-30 12:49:30|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|0
1606740580000|2020-11-30 12:49:40|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|4
1606740590000|2020-11-30 12:49:50|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|0
1606740630000|2020-11-30 12:50:30|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|2
1606740650000|2020-11-30 12:50:50|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|3
1606740660000|2020-11-30 12:51:00|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|5
1606740700000|2020-11-30 12:51:40|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|10
1606740740000|2020-11-30 12:52:20|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|7
1606740800000|2020-11-30 12:53:20|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|10
1606740860000|2020-11-30 12:54:20|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|12
1606740880000|2020-11-30 12:54:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|6
1606740890000|2020-11-30 12:54:50|26559.2|26552.2|26559.2|26552.2|26561.7|26554.7|26559.2|26552.2|0
1606740900000|2020-11-30 12:55:00|26556.7|26549.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|6
1606740920000|2020-11-30 12:55:20|26559.2|26552.2|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|4
1606740930000|2020-11-30 12:55:30|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|2
1606740940000|2020-11-30 12:55:40|26559.2|26552.2|26554.2|26547.2|26559.2|26552.2|26554.2|26547.2|11
1606740950000|2020-11-30 12:55:50|26551.7|26544.7|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|16
1606740970000|2020-11-30 12:56:10|26551.7|26544.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|18
1606740990000|2020-11-30 12:56:30|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|2
1606741030000|2020-11-30 12:57:10|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|37
1606741040000|2020-11-30 12:57:20|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|8
1606741110000|2020-11-30 12:58:30|||||||||1
1606741190000|2020-11-30 12:59:50|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|20
1606741200000|2020-11-30 13:00:00|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|0
1606741210000|2020-11-30 13:00:10|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|9
1606741220000|2020-11-30 13:00:20|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|7
1606741230000|2020-11-30 13:00:30|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|0
1606741250000|2020-11-30 13:00:50|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|9
1606741280000|2020-11-30 13:01:20|26546.7|26539.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|7
1606741290000|2020-11-30 13:01:30|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|3
1606741310000|2020-11-30 13:01:50|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|4
1606741320000|2020-11-30 13:02:00|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|3
1606741350000|2020-11-30 13:02:30|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|18
1606741360000|2020-11-30 13:02:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|0
1606741390000|2020-11-30 13:03:10|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|7
1606741400000|2020-11-30 13:03:20|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|0
1606741410000|2020-11-30 13:03:30|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|0
1606741420000|2020-11-30 13:03:40|26546.7|26539.7|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|93
1606741430000|2020-11-30 13:03:50|||||||||2
1606741460000|2020-11-30 13:04:20|26554.2|26547.2|26554.2|26547.2|26554.2|26547.2|26554.2|26547.2|3
1606741470000|2020-11-30 13:04:30|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|2
1606741520000|2020-11-30 13:05:20|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|0
1606741580000|2020-11-30 13:06:20|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|7
1606741590000|2020-11-30 13:06:30|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|0
1606741600000|2020-11-30 13:06:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|0
1606741610000|2020-11-30 13:06:50|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|5
1606741620000|2020-11-30 13:07:00|26566.7|26559.7|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|9
1606741630000|2020-11-30 13:07:10|26561.7|26554.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|7
1606741650000|2020-11-30 13:07:30|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|3
1606741660000|2020-11-30 13:07:40|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|3
1606741670000|2020-11-30 13:07:50|||||||||8
1606741700000|2020-11-30 13:08:20|||||||||8
1606741740000|2020-11-30 13:09:00|26546.7|26539.7|26549.2|26542.2|26551.7|26544.7|26546.7|26539.7|5
1606741750000|2020-11-30 13:09:10|26551.7|26544.7|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|0
1606741820000|2020-11-30 13:10:20|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|9
1606741850000|2020-11-30 13:10:50|26554.2|26547.2|26554.2|26547.2|26554.2|26547.2|26551.7|26544.7|0
1606741860000|2020-11-30 13:11:00|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|0
1606741880000|2020-11-30 13:11:20|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606741910000|2020-11-30 13:11:50|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|0
1606741920000|2020-11-30 13:12:00|||||||||29
1606741940000|2020-11-30 13:12:20|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|1
1606741950000|2020-11-30 13:12:30|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|4
1606741960000|2020-11-30 13:12:40|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|11
1606741970000|2020-11-30 13:12:50|26566.7|26559.7|26569.2|26562.2|26571.7|26564.7|26566.7|26559.7|0
1606741980000|2020-11-30 13:13:00|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|0
1606742000000|2020-11-30 13:13:20|||||||||10
1606742010000|2020-11-30 13:13:30|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606742020000|2020-11-30 13:13:40|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|3
1606742030000|2020-11-30 13:13:50|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|2
1606742040000|2020-11-30 13:14:00|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|0
1606742050000|2020-11-30 13:14:10|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|6
1606742060000|2020-11-30 13:14:20|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|26566.7|26559.7|4
1606742070000|2020-11-30 13:14:30|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|3
1606742090000|2020-11-30 13:14:50|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|0
1606742110000|2020-11-30 13:15:10|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|1
1606742130000|2020-11-30 13:15:30|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|6
1606742150000|2020-11-30 13:15:50|26576.7|26569.7|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|9
1606742160000|2020-11-30 13:16:00|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|1
1606742220000|2020-11-30 13:17:00|26579.2|26572.2|26579.2|26572.2|26581.7|26574.7|26576.7|26569.7|13
1606742230000|2020-11-30 13:17:10|26576.7|26569.7|26561.7|26554.7|26576.7|26569.7|26556.7|26549.7|72
1606742240000|2020-11-30 13:17:20|26564.2|26557.2|26566.7|26559.7|26569.2|26562.2|26561.7|26554.7|12
1606742250000|2020-11-30 13:17:30|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|1
1606742260000|2020-11-30 13:17:40|26566.7|26559.7|26571.7|26564.7|26571.7|26564.7|26564.2|26557.2|0
1606742270000|2020-11-30 13:17:50|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|0
1606742280000|2020-11-30 13:18:00|26569.2|26562.2|26569.2|26562.2|26571.7|26564.7|26566.7|26559.7|14
1606742290000|2020-11-30 13:18:10|26571.7|26564.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|0
1606742300000|2020-11-30 13:18:20|26561.7|26554.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|10
1606742310000|2020-11-30 13:18:30|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|4
1606742320000|2020-11-30 13:18:40|26566.7|26559.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|1
1606742350000|2020-11-30 13:19:10|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|9
1606742390000|2020-11-30 13:19:50|26571.7|26564.7|26569.2|26562.2|26571.7|26564.7|26569.2|26562.2|5
1606742400000|2020-11-30 13:20:00|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|0
1606742410000|2020-11-30 13:20:10|26574.2|26567.2|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|6
1606742420000|2020-11-30 13:20:20|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|3
1606742430000|2020-11-30 13:20:30|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|2
1606742440000|2020-11-30 13:20:40|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|0
1606742450000|2020-11-30 13:20:50|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|1
1606742460000|2020-11-30 13:21:00|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|7
1606742470000|2020-11-30 13:21:10|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|6
1606742480000|2020-11-30 13:21:20|26561.7|26554.7|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|2
1606742500000|2020-11-30 13:21:40|||||||||6
1606742510000|2020-11-30 13:21:50|26571.7|26564.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|5
1606742520000|2020-11-30 13:22:00|26571.7|26564.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|2
1606742530000|2020-11-30 13:22:10|26569.2|26562.2|26569.2|26562.2|26571.7|26564.7|26566.7|26559.7|0
1606742540000|2020-11-30 13:22:20|26566.7|26559.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|5
1606742550000|2020-11-30 13:22:30|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|0
1606742560000|2020-11-30 13:22:40|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|2
1606742570000|2020-11-30 13:22:50|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|3
1606742590000|2020-11-30 13:23:10|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|2
1606742600000|2020-11-30 13:23:20|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|1
1606742610000|2020-11-30 13:23:30|26564.2|26557.2|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|0
1606742630000|2020-11-30 13:23:50|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|0
1606742640000|2020-11-30 13:24:00|26564.2|26557.2|26566.7|26559.7|26569.2|26562.2|26564.2|26557.2|5
1606742650000|2020-11-30 13:24:10|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|7
1606742660000|2020-11-30 13:24:20|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|1
1606742670000|2020-11-30 13:24:30|||||||||4
1606742680000|2020-11-30 13:24:40|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|3
1606742700000|2020-11-30 13:25:00|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|4
1606742710000|2020-11-30 13:25:10|26564.2|26557.2|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|1
1606742730000|2020-11-30 13:25:30|26566.7|26559.7|26564.2|26557.2|26566.7|26559.7|26564.2|26557.2|2
1606742740000|2020-11-30 13:25:40|26566.7|26559.7|26556.7|26549.7|26566.7|26559.7|26556.7|26549.7|5
1606742750000|2020-11-30 13:25:50|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606742760000|2020-11-30 13:26:00|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|2
1606742770000|2020-11-30 13:26:10|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606742800000|2020-11-30 13:26:40|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|1
1606742810000|2020-11-30 13:26:50|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|1
1606742840000|2020-11-30 13:27:20|26559.2|26552.2|26559.2|26552.2|26561.7|26554.7|26559.2|26552.2|1
1606742850000|2020-11-30 13:27:30|26561.7|26554.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|1
1606742860000|2020-11-30 13:27:40|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|2
1606742890000|2020-11-30 13:28:10|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|0
1606742960000|2020-11-30 13:29:20|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|3
1606742970000|2020-11-30 13:29:30|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|3
1606742980000|2020-11-30 13:29:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|1
1606742990000|2020-11-30 13:29:50|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|0
1606743000000|2020-11-30 13:30:00|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|2
1606743010000|2020-11-30 13:30:10|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|1
1606743020000|2020-11-30 13:30:20|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|1
1606743030000|2020-11-30 13:30:30|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|3
1606743090000|2020-11-30 13:31:30|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|11
1606743110000|2020-11-30 13:31:50|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|4
1606743130000|2020-11-30 13:32:10|||||||||3
1606743190000|2020-11-30 13:33:10|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|4
1606743210000|2020-11-30 13:33:30|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|7
1606743220000|2020-11-30 13:33:40|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606743240000|2020-11-30 13:34:00|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|1
1606743260000|2020-11-30 13:34:20|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|1
1606743280000|2020-11-30 13:34:40|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|6
1606743290000|2020-11-30 13:34:50|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606743340000|2020-11-30 13:35:40|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606743350000|2020-11-30 13:35:50|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|9
1606743360000|2020-11-30 13:36:00|26544.2|26537.2|26536.7|26529.7|26546.7|26539.7|26536.7|26529.7|16
1606743370000|2020-11-30 13:36:10|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|2
1606743380000|2020-11-30 13:36:20|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|6
1606743390000|2020-11-30 13:36:30|||||||||19
1606743400000|2020-11-30 13:36:40|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|9
1606743410000|2020-11-30 13:36:50|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|2
1606743420000|2020-11-30 13:37:00|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|5
1606743430000|2020-11-30 13:37:10|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|5
1606743440000|2020-11-30 13:37:20|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|0
1606743450000|2020-11-30 13:37:30|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|4
1606743460000|2020-11-30 13:37:40|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|4
1606743470000|2020-11-30 13:37:50|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606743480000|2020-11-30 13:38:00|26541.7|26534.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|3
1606743490000|2020-11-30 13:38:10|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|6
1606743500000|2020-11-30 13:38:20|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|3
1606743520000|2020-11-30 13:38:40|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|4
1606743530000|2020-11-30 13:38:50|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606743540000|2020-11-30 13:39:00|26549.2|26542.2|26549.2|26542.2|26551.7|26544.7|26546.7|26539.7|4
1606743550000|2020-11-30 13:39:10|26551.7|26544.7|26554.2|26547.2|26554.2|26547.2|26551.7|26544.7|5
1606743560000|2020-11-30 13:39:20|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|0
1606743580000|2020-11-30 13:39:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|0
1606743640000|2020-11-30 13:40:40|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|6
1606743650000|2020-11-30 13:40:50|||||||||3
1606743660000|2020-11-30 13:41:00|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|6
1606743680000|2020-11-30 13:41:20|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|1
1606743690000|2020-11-30 13:41:30|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|0
1606743700000|2020-11-30 13:41:40|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|1
1606743710000|2020-11-30 13:41:50|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|4
1606743720000|2020-11-30 13:42:00|26566.7|26559.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|0
1606743740000|2020-11-30 13:42:20|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|2
1606743790000|2020-11-30 13:43:10|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|12
1606743810000|2020-11-30 13:43:30|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|6
1606743820000|2020-11-30 13:43:40|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|1
1606743830000|2020-11-30 13:43:50|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|2
1606743840000|2020-11-30 13:44:00|26571.7|26564.7|26571.7|26564.7|26576.7|26569.7|26571.7|26564.7|9
1606743850000|2020-11-30 13:44:10|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606743860000|2020-11-30 13:44:20|26574.2|26567.2|26574.2|26567.2|26576.7|26569.7|26571.7|26564.7|2
1606743870000|2020-11-30 13:44:30|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|0
1606743880000|2020-11-30 13:44:40|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|0
1606743900000|2020-11-30 13:45:00|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|1
1606743920000|2020-11-30 13:45:20|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|8
1606743930000|2020-11-30 13:45:30|26574.2|26567.2|26574.2|26567.2|26574.2|26567.2|26574.2|26567.2|1
1606743940000|2020-11-30 13:45:40|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606743970000|2020-11-30 13:46:10|26569.2|26562.2|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|1
1606744050000|2020-11-30 13:47:30|||||||||10
1606744070000|2020-11-30 13:47:50|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|10
1606744080000|2020-11-30 13:48:00|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|1
1606744110000|2020-11-30 13:48:30|26566.7|26559.7|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|5
1606744120000|2020-11-30 13:48:40|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|2
1606744130000|2020-11-30 13:48:50|26569.2|26562.2|26569.2|26562.2|26571.7|26564.7|26566.7|26559.7|1
1606744140000|2020-11-30 13:49:00|26566.7|26559.7|26569.2|26562.2|26569.2|26562.2|26566.7|26559.7|1
1606744150000|2020-11-30 13:49:10|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|0
1606744160000|2020-11-30 13:49:20|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|3
1606744200000|2020-11-30 13:50:00|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|6
1606744220000|2020-11-30 13:50:20|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|0
1606744240000|2020-11-30 13:50:40|||||||||7
1606744270000|2020-11-30 13:51:10|26574.2|26567.2|26574.2|26567.2|26576.7|26569.7|26574.2|26567.2|1
1606744280000|2020-11-30 13:51:20|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|0
1606744290000|2020-11-30 13:51:30|26574.2|26567.2|26574.2|26567.2|26574.2|26567.2|26574.2|26567.2|0
1606744300000|2020-11-30 13:51:40|26571.7|26564.7|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606744320000|2020-11-30 13:52:00|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|1
1606744330000|2020-11-30 13:52:10|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|5
1606744340000|2020-11-30 13:52:20|||||||||2
1606744380000|2020-11-30 13:53:00|26574.2|26567.2|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|14
1606744410000|2020-11-30 13:53:30|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606744420000|2020-11-30 13:53:40|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606744430000|2020-11-30 13:53:50|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|5
1606744440000|2020-11-30 13:54:00|||||||||1
1606744480000|2020-11-30 13:54:40|26581.7|26574.7|26579.2|26572.2|26581.7|26574.7|26576.7|26569.7|11
1606744490000|2020-11-30 13:54:50|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|6
1606744500000|2020-11-30 13:55:00|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26584.2|26577.2|6
1606744530000|2020-11-30 13:55:30|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|7
1606744540000|2020-11-30 13:55:40|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|2
1606744590000|2020-11-30 13:56:30|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|8
1606744600000|2020-11-30 13:56:40|26589.2|26582.2|26589.2|26582.2|26591.7|26584.7|26586.7|26579.7|4
1606744610000|2020-11-30 13:56:50|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|7
1606744630000|2020-11-30 13:57:10|26589.2|26582.2|26589.2|26582.2|26589.2|26582.2|26589.2|26582.2|0
1606744640000|2020-11-30 13:57:20|26586.7|26579.7|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|1
1606744690000|2020-11-30 13:58:10|26596.7|26589.7|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|12
1606744780000|2020-11-30 13:59:40|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|6
1606744790000|2020-11-30 13:59:50|26594.2|26587.2|26591.7|26584.7|26596.7|26589.7|26591.7|26584.7|0
1606744800000|2020-11-30 14:00:00|26586.7|26579.7|26591.7|26584.7|26594.2|26587.2|26586.7|26579.7|5
1606744810000|2020-11-30 14:00:10|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|6
1606744860000|2020-11-30 14:01:00|26594.2|26587.2|26601.7|26594.7|26601.7|26594.7|26594.2|26587.2|0
1606744870000|2020-11-30 14:01:10|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|0
1606744880000|2020-11-30 14:01:20|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|12
1606744890000|2020-11-30 14:01:30|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|7
1606744910000|2020-11-30 14:01:50|26601.7|26594.7|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|6
1606744920000|2020-11-30 14:02:00|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|3
1606744930000|2020-11-30 14:02:10|26599.2|26592.2|26599.2|26592.2|26599.2|26592.2|26596.7|26589.7|2
1606744940000|2020-11-30 14:02:20|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|0
1606744950000|2020-11-30 14:02:30|||||||||3
1606744960000|2020-11-30 14:02:40|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26599.2|26592.2|0
1606744970000|2020-11-30 14:02:50|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|0
1606744980000|2020-11-30 14:03:00|26599.2|26592.2|26599.2|26592.2|26601.7|26594.7|26596.7|26589.7|4
1606744990000|2020-11-30 14:03:10|26596.7|26589.7|26599.2|26592.2|26599.2|26592.2|26596.7|26589.7|0
1606745000000|2020-11-30 14:03:20|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|0
1606745090000|2020-11-30 14:04:50|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|2
1606745100000|2020-11-30 14:05:00|26604.2|26597.2|26601.7|26594.7|26604.2|26597.2|26601.7|26594.7|2
1606745110000|2020-11-30 14:05:10|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|6
1606745120000|2020-11-30 14:05:20|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|4
1606745140000|2020-11-30 14:05:40|26599.2|26592.2|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|1
1606745150000|2020-11-30 14:05:50|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|0
1606745160000|2020-11-30 14:06:00|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|0
1606745170000|2020-11-30 14:06:10|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|0
1606745180000|2020-11-30 14:06:20|||||||||5
1606745190000|2020-11-30 14:06:30|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|1
1606745200000|2020-11-30 14:06:40|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|2
1606745210000|2020-11-30 14:06:50|26599.2|26592.2|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|4
1606745220000|2020-11-30 14:07:00|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|26596.7|26589.7|1
1606745240000|2020-11-30 14:07:20|26591.7|26584.7|26596.7|26589.7|26596.7|26589.7|26591.7|26584.7|11
1606745280000|2020-11-30 14:08:00|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|7
1606745290000|2020-11-30 14:08:10|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|2
1606745330000|2020-11-30 14:08:50|26601.7|26594.7|26596.7|26589.7|26601.7|26594.7|26596.7|26589.7|3
1606745340000|2020-11-30 14:09:00|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|1
1606745350000|2020-11-30 14:09:10|26599.2|26592.2|26596.7|26589.7|26599.2|26592.2|26596.7|26589.7|1
1606745360000|2020-11-30 14:09:20|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|5
1606745370000|2020-11-30 14:09:30|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|0
1606745380000|2020-11-30 14:09:40|26594.2|26587.2|26591.7|26584.7|26594.2|26587.2|26591.7|26584.7|1
1606745430000|2020-11-30 14:10:30|||||||||3
1606745440000|2020-11-30 14:10:40|||||||||2
1606745480000|2020-11-30 14:11:20|26589.2|26582.2|26586.7|26579.7|26591.7|26584.7|26586.7|26579.7|9
1606745490000|2020-11-30 14:11:30|26589.2|26582.2|26586.7|26579.7|26591.7|26584.7|26586.7|26579.7|4
1606745500000|2020-11-30 14:11:40|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|1
1606745520000|2020-11-30 14:12:00|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|2
1606745530000|2020-11-30 14:12:10|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26589.2|26582.2|0
1606745540000|2020-11-30 14:12:20|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|3
1606745550000|2020-11-30 14:12:30|26584.2|26577.2|26584.2|26577.2|26584.2|26577.2|26584.2|26577.2|12
1606745560000|2020-11-30 14:12:40|26586.7|26579.7|26584.2|26577.2|26586.7|26579.7|26581.7|26574.7|7
1606745570000|2020-11-30 14:12:50|26586.7|26579.7|26584.2|26577.2|26586.7|26579.7|26584.2|26577.2|3
1606745580000|2020-11-30 14:13:00|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26584.2|26577.2|0
1606745600000|2020-11-30 14:13:20|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|7
1606745610000|2020-11-30 14:13:30|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|10
1606745620000|2020-11-30 14:13:40|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26584.2|26577.2|1
1606745680000|2020-11-30 14:14:40|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|2
1606745700000|2020-11-30 14:15:00|26584.2|26577.2|26591.7|26584.7|26606.7|26599.7|26581.7|26574.7|102
1606745710000|2020-11-30 14:15:10|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|19
1606745720000|2020-11-30 14:15:20|26581.7|26574.7|26581.7|26574.7|26586.7|26579.7|26581.7|26574.7|3
1606745730000|2020-11-30 14:15:30|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|0
1606745750000|2020-11-30 14:15:50|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|5
1606745760000|2020-11-30 14:16:00|26579.2|26572.2|26566.7|26559.7|26581.7|26574.7|26566.7|26559.7|41
1606745770000|2020-11-30 14:16:10|26571.7|26564.7|26561.7|26554.7|26571.7|26564.7|26561.7|26554.7|9
1606745780000|2020-11-30 14:16:20|26559.2|26552.2|26561.7|26554.7|26566.7|26559.7|26559.2|26552.2|13
1606745790000|2020-11-30 14:16:30|26559.2|26552.2|26559.2|26552.2|26561.7|26554.7|26556.7|26549.7|21
1606745800000|2020-11-30 14:16:40|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|0
1606745820000|2020-11-30 14:17:00|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|3
1606745830000|2020-11-30 14:17:10|26559.2|26552.2|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|12
1606745840000|2020-11-30 14:17:20|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|8
1606745850000|2020-11-30 14:17:30|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606745880000|2020-11-30 14:18:00|||||||||10
1606745890000|2020-11-30 14:18:10|||||||||3
1606745900000|2020-11-30 14:18:20|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|12
1606745930000|2020-11-30 14:18:50|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|4
1606745950000|2020-11-30 14:19:10|26559.2|26552.2|26559.2|26552.2|26561.7|26554.7|26556.7|26549.7|12
1606745960000|2020-11-30 14:19:20|26556.7|26549.7|26559.2|26552.2|26559.2|26552.2|26556.7|26549.7|1
1606745970000|2020-11-30 14:19:30|26556.7|26549.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|4
1606745990000|2020-11-30 14:19:50|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|6
1606746030000|2020-11-30 14:20:30|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|6
1606746040000|2020-11-30 14:20:40|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|0
1606746060000|2020-11-30 14:21:00|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|4
1606746080000|2020-11-30 14:21:20|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|0
1606746090000|2020-11-30 14:21:30|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|4
1606746100000|2020-11-30 14:21:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|8
1606746120000|2020-11-30 14:22:00|26556.7|26549.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|8
1606746130000|2020-11-30 14:22:10|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26
1606746140000|2020-11-30 14:22:20|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|6
1606746150000|2020-11-30 14:22:30|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|4
1606746180000|2020-11-30 14:23:00|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|3
1606746190000|2020-11-30 14:23:10|26549.2|26542.2|26549.2|26542.2|26551.7|26544.7|26546.7|26539.7|0
1606746200000|2020-11-30 14:23:20|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|0
1606746260000|2020-11-30 14:24:20|||||||||2
1606746270000|2020-11-30 14:24:30|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|14
1606746280000|2020-11-30 14:24:40|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|6
1606746290000|2020-11-30 14:24:50|26544.2|26537.2|26544.2|26537.2|26544.2|26537.2|26541.7|26534.7|0
1606746300000|2020-11-30 14:25:00|26546.7|26539.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|0
1606746330000|2020-11-30 14:25:30|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|0
1606746340000|2020-11-30 14:25:40|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|8
1606746360000|2020-11-30 14:26:00|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|8
1606746370000|2020-11-30 14:26:10|26544.2|26537.2|26549.2|26542.2|26549.2|26542.2|26541.7|26534.7|8
1606746380000|2020-11-30 14:26:20|26551.7|26544.7|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|3
1606746390000|2020-11-30 14:26:30|||||||||7
1606746410000|2020-11-30 14:26:50|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|3
1606746420000|2020-11-30 14:27:00|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|1
1606746430000|2020-11-30 14:27:10|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|1
1606746440000|2020-11-30 14:27:20|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|0
1606746470000|2020-11-30 14:27:50|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|3
1606746480000|2020-11-30 14:28:00|26541.7|26534.7|26544.2|26537.2|26546.7|26539.7|26541.7|26534.7|9
1606746490000|2020-11-30 14:28:10|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|0
1606746500000|2020-11-30 14:28:20|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|4
1606746510000|2020-11-30 14:28:30|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|2
1606746520000|2020-11-30 14:28:40|26544.2|26537.2|26544.2|26537.2|26546.7|26539.7|26541.7|26534.7|1
1606746530000|2020-11-30 14:28:50|26541.7|26534.7|26544.2|26537.2|26546.7|26539.7|26541.7|26534.7|1
1606746540000|2020-11-30 14:29:00|26541.7|26534.7|26544.2|26537.2|26546.7|26539.7|26541.7|26534.7|2
1606746550000|2020-11-30 14:29:10|26541.7|26534.7|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|6
1606746560000|2020-11-30 14:29:20|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606746570000|2020-11-30 14:29:30|26544.2|26537.2|26546.7|26539.7|26549.2|26542.2|26544.2|26537.2|5
1606746590000|2020-11-30 14:29:50|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|5
1606746600000|2020-11-30 14:30:00|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|24
1606746610000|2020-11-30 14:30:10|26539.2|26532.2|26541.7|26534.7|26546.7|26539.7|26539.2|26532.2|32
1606746620000|2020-11-30 14:30:20|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|7
1606746630000|2020-11-30 14:30:30|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|11
1606746640000|2020-11-30 14:30:40|26544.2|26537.2|26539.2|26532.2|26544.2|26537.2|26539.2|26532.2|20
1606746650000|2020-11-30 14:30:50|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|0
1606746660000|2020-11-30 14:31:00|26546.7|26539.7|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|49
1606746670000|2020-11-30 14:31:10|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|2
1606746680000|2020-11-30 14:31:20|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|0
1606746690000|2020-11-30 14:31:30|26546.7|26539.7|26554.2|26547.2|26556.7|26549.7|26546.7|26539.7|25
1606746700000|2020-11-30 14:31:40|26556.7|26549.7|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|4
1606746710000|2020-11-30 14:31:50|26561.7|26554.7|26551.7|26544.7|26561.7|26554.7|26551.7|26544.7|17
1606746720000|2020-11-30 14:32:00|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|9
1606746730000|2020-11-30 14:32:10|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|3
1606746740000|2020-11-30 14:32:20|||||||||4
1606746750000|2020-11-30 14:32:30|26556.7|26549.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|46
1606746760000|2020-11-30 14:32:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|13
1606746770000|2020-11-30 14:32:50|26564.2|26557.2|26561.7|26554.7|26566.7|26559.7|26559.2|26552.2|5
1606746780000|2020-11-30 14:33:00|26559.2|26552.2|26551.7|26544.7|26561.7|26554.7|26551.7|26544.7|17
1606746790000|2020-11-30 14:33:10|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|1
1606746810000|2020-11-30 14:33:30|26551.7|26544.7|26551.7|26544.7|26554.2|26547.2|26549.2|26542.2|29
1606746820000|2020-11-30 14:33:40|||||||||2
1606746830000|2020-11-30 14:33:50|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|7
1606746840000|2020-11-30 14:34:00|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|21
1606746850000|2020-11-30 14:34:10|26561.7|26554.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|7
1606746860000|2020-11-30 14:34:20|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|4
1606746870000|2020-11-30 14:34:30|26549.2|26542.2|26544.2|26537.2|26551.7|26544.7|26541.7|26534.7|7
1606746880000|2020-11-30 14:34:40|26546.7|26539.7|26536.7|26529.7|26546.7|26539.7|26536.7|26529.7|16
1606746890000|2020-11-30 14:34:50|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|14
1606746900000|2020-11-30 14:35:00|26539.2|26532.2|26526.7|26519.7|26541.7|26534.7|26526.7|26519.7|42
1606746910000|2020-11-30 14:35:10|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|28
1606746920000|2020-11-30 14:35:20|26529.2|26522.2|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|0
1606746930000|2020-11-30 14:35:30|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|13
1606746940000|2020-11-30 14:35:40|||||||||26
1606746950000|2020-11-30 14:35:50|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|19
1606746960000|2020-11-30 14:36:00|26516.7|26509.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|11
1606746970000|2020-11-30 14:36:10|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|14
1606746980000|2020-11-30 14:36:20|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|7
1606746990000|2020-11-30 14:36:30|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|10
1606747000000|2020-11-30 14:36:40|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|39
1606747010000|2020-11-30 14:36:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|23
1606747020000|2020-11-30 14:37:00|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|23
1606747030000|2020-11-30 14:37:10|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|10
1606747040000|2020-11-30 14:37:20|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|5
1606747050000|2020-11-30 14:37:30|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|5
1606747060000|2020-11-30 14:37:40|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|3
1606747080000|2020-11-30 14:38:00|||||||||2
1606747090000|2020-11-30 14:38:10|26526.7|26519.7|26526.7|26519.7|26529.2|26522.2|26526.7|26519.7|4
1606747100000|2020-11-30 14:38:20|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|11
1606747110000|2020-11-30 14:38:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|8
1606747120000|2020-11-30 14:38:40|26526.7|26519.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|5
1606747130000|2020-11-30 14:38:50|26524.2|26517.2|26524.2|26517.2|26526.7|26519.7|26521.7|26514.7|3
1606747140000|2020-11-30 14:39:00|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|1
1606747150000|2020-11-30 14:39:10|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|4
1606747160000|2020-11-30 14:39:20|26524.2|26517.2|26516.7|26509.7|26524.2|26517.2|26516.7|26509.7|9
1606747170000|2020-11-30 14:39:30|26519.2|26512.2|26521.7|26514.7|26524.2|26517.2|26516.7|26509.7|21
1606747180000|2020-11-30 14:39:40|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|3
1606747190000|2020-11-30 14:39:50|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|3
1606747200000|2020-11-30 14:40:00|26526.7|26519.7|26531.7|26524.7|26534.2|26527.2|26526.7|26519.7|11
1606747210000|2020-11-30 14:40:10|||||||||2
1606747220000|2020-11-30 14:40:20|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|1
1606747230000|2020-11-30 14:40:30|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|1
1606747240000|2020-11-30 14:40:40|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|1
1606747260000|2020-11-30 14:41:00|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|3
1606747310000|2020-11-30 14:41:50|||||||||2
1606747320000|2020-11-30 14:42:00|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|15
1606747330000|2020-11-30 14:42:10|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|6
1606747340000|2020-11-30 14:42:20|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|2
1606747350000|2020-11-30 14:42:30|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|11
1606747360000|2020-11-30 14:42:40|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|3
1606747370000|2020-11-30 14:42:50|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|5
1606747380000|2020-11-30 14:43:00|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|1
1606747390000|2020-11-30 14:43:10|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26539.2|26532.2|2
1606747410000|2020-11-30 14:43:30|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|2
1606747420000|2020-11-30 14:43:40|26536.7|26529.7|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|1
1606747430000|2020-11-30 14:43:50|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|1
1606747440000|2020-11-30 14:44:00|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|11
1606747460000|2020-11-30 14:44:20|||||||||1
1606747470000|2020-11-30 14:44:30|26549.2|26542.2|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|0
1606747480000|2020-11-30 14:44:40|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|14
1606747490000|2020-11-30 14:44:50|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|10
1606747500000|2020-11-30 14:45:00|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|8
1606747510000|2020-11-30 14:45:10|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|3
1606747520000|2020-11-30 14:45:20|26544.2|26537.2|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|3
1606747530000|2020-11-30 14:45:30|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|4
1606747540000|2020-11-30 14:45:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|1
1606747550000|2020-11-30 14:45:50|26534.2|26527.2|26541.7|26534.7|26541.7|26534.7|26531.7|26524.7|1
1606747560000|2020-11-30 14:46:00|26544.2|26537.2|26551.7|26544.7|26554.2|26547.2|26544.2|26537.2|17
1606747570000|2020-11-30 14:46:10|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|24
1606747580000|2020-11-30 14:46:20|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|32
1606747590000|2020-11-30 14:46:30|26554.2|26547.2|26554.2|26547.2|26556.7|26549.7|26551.7|26544.7|1
1606747600000|2020-11-30 14:46:40|26556.7|26549.7|26536.7|26529.7|26556.7|26549.7|26536.7|26529.7|11
1606747610000|2020-11-30 14:46:50|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26531.7|26524.7|8
1606747620000|2020-11-30 14:47:00|26534.2|26527.2|26539.2|26532.2|26539.2|26532.2|26531.7|26524.7|8
1606747630000|2020-11-30 14:47:10|26536.7|26529.7|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|2
1606747640000|2020-11-30 14:47:20|26541.7|26534.7|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|3
1606747650000|2020-11-30 14:47:30|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|0
1606747660000|2020-11-30 14:47:40|26544.2|26537.2|26551.7|26544.7|26551.7|26544.7|26541.7|26534.7|7
1606747670000|2020-11-30 14:47:50|26549.2|26542.2|26549.2|26542.2|26551.7|26544.7|26546.7|26539.7|6
1606747680000|2020-11-30 14:48:00|26546.7|26539.7|26549.2|26542.2|26551.7|26544.7|26541.7|26534.7|29
1606747690000|2020-11-30 14:48:10|26551.7|26544.7|26544.2|26537.2|26551.7|26544.7|26544.2|26537.2|1
1606747700000|2020-11-30 14:48:20|26546.7|26539.7|26526.7|26519.7|26546.7|26539.7|26526.7|26519.7|2
1606747710000|2020-11-30 14:48:30|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|21
1606747720000|2020-11-30 14:48:40|26529.2|26522.2|26536.7|26529.7|26536.7|26529.7|26529.2|26522.2|6
1606747730000|2020-11-30 14:48:50|26539.2|26532.2|26539.2|26532.2|26541.7|26534.7|26536.7|26529.7|0
1606747740000|2020-11-30 14:49:00|26541.7|26534.7|26531.7|26524.7|26541.7|26534.7|26526.7|26519.7|13
1606747750000|2020-11-30 14:49:10|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|2
1606747760000|2020-11-30 14:49:20|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|1
1606747770000|2020-11-30 14:49:30|26529.2|26522.2|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|4
1606747780000|2020-11-30 14:49:40|26529.2|26522.2|26536.7|26529.7|26536.7|26529.7|26526.7|26519.7|5
1606747790000|2020-11-30 14:49:50|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|0
1606747800000|2020-11-30 14:50:00|26529.2|26522.2|26531.7|26524.7|26536.7|26529.7|26529.2|26522.2|2
1606747810000|2020-11-30 14:50:10|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|0
1606747820000|2020-11-30 14:50:20|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|26
1606747830000|2020-11-30 14:50:30|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|8
1606747840000|2020-11-30 14:50:40|26534.2|26527.2|26529.2|26522.2|26536.7|26529.7|26529.2|26522.2|0
1606747850000|2020-11-30 14:50:50|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|4
1606747860000|2020-11-30 14:51:00|26529.2|26522.2|26531.7|26524.7|26531.7|26524.7|26529.2|26522.2|1
1606747870000|2020-11-30 14:51:10|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|5
1606747880000|2020-11-30 14:51:20|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|5
1606747890000|2020-11-30 14:51:30|26539.2|26532.2|26536.7|26529.7|26541.7|26534.7|26536.7|26529.7|1
1606747900000|2020-11-30 14:51:40|26539.2|26532.2|26546.7|26539.7|26546.7|26539.7|26536.7|26529.7|0
1606747910000|2020-11-30 14:51:50|26551.7|26544.7|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|9
1606747920000|2020-11-30 14:52:00|26551.7|26544.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|8
1606747930000|2020-11-30 14:52:10|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|4
1606747940000|2020-11-30 14:52:20|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|5
1606747950000|2020-11-30 14:52:30|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|2
1606747960000|2020-11-30 14:52:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|5
1606747970000|2020-11-30 14:52:50|26554.2|26547.2|26551.7|26544.7|26554.2|26547.2|26551.7|26544.7|0
1606747980000|2020-11-30 14:53:00|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|3
1606747990000|2020-11-30 14:53:10|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|13
1606748000000|2020-11-30 14:53:20|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|0
1606748010000|2020-11-30 14:53:30|26559.2|26552.2|26559.2|26552.2|26561.7|26554.7|26556.7|26549.7|5
1606748020000|2020-11-30 14:53:40|26561.7|26554.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|2
1606748030000|2020-11-30 14:53:50|26559.2|26552.2|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|6
1606748040000|2020-11-30 14:54:00|26559.2|26552.2|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|4
1606748050000|2020-11-30 14:54:10|26561.7|26554.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|2
1606748060000|2020-11-30 14:54:20|26559.2|26552.2|26559.2|26552.2|26559.2|26552.2|26556.7|26549.7|0
1606748070000|2020-11-30 14:54:30|26556.7|26549.7|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|0
1606748080000|2020-11-30 14:54:40|26564.2|26557.2|26571.7|26564.7|26571.7|26564.7|26561.7|26554.7|4
1606748090000|2020-11-30 14:54:50|26569.2|26562.2|26574.2|26567.2|26576.7|26569.7|26569.2|26562.2|2
1606748100000|2020-11-30 14:55:00|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26571.7|26564.7|3
1606748110000|2020-11-30 14:55:10|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|26571.7|26564.7|5
1606748120000|2020-11-30 14:55:20|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|6
1606748130000|2020-11-30 14:55:30|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|1
1606748140000|2020-11-30 14:55:40|26569.2|26562.2|26571.7|26564.7|26574.2|26567.2|26566.7|26559.7|6
1606748150000|2020-11-30 14:55:50|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606748160000|2020-11-30 14:56:00|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|5
1606748180000|2020-11-30 14:56:20|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|4
1606748190000|2020-11-30 14:56:30|26569.2|26562.2|26571.7|26564.7|26571.7|26564.7|26569.2|26562.2|1
1606748210000|2020-11-30 14:56:50|26574.2|26567.2|26571.7|26564.7|26574.2|26567.2|26571.7|26564.7|0
1606748230000|2020-11-30 14:57:10|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|26569.2|26562.2|1
1606748240000|2020-11-30 14:57:20|26566.7|26559.7|26571.7|26564.7|26571.7|26564.7|26566.7|26559.7|2
1606748250000|2020-11-30 14:57:30|26566.7|26559.7|26566.7|26559.7|26569.2|26562.2|26566.7|26559.7|2
1606748270000|2020-11-30 14:57:50|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|1
1606748280000|2020-11-30 14:58:00|26566.7|26559.7|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|12
1606748290000|2020-11-30 14:58:10|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|0
1606748310000|2020-11-30 14:58:30|26564.2|26557.2|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|3
1606748320000|2020-11-30 14:58:40|26564.2|26557.2|26571.7|26564.7|26571.7|26564.7|26564.2|26557.2|2
1606748330000|2020-11-30 14:58:50|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|4
1606748340000|2020-11-30 14:59:00|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|4
1606748350000|2020-11-30 14:59:10|||||||||1
1606748360000|2020-11-30 14:59:20|||||||||1
1606748370000|2020-11-30 14:59:30|26564.2|26557.2|26564.2|26557.2|26566.7|26559.7|26561.7|26554.7|3
1606748380000|2020-11-30 14:59:40|26561.7|26554.7|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|0
1606748390000|2020-11-30 14:59:50|||||||||4
1606748400000|2020-11-30 15:00:00|26564.2|26557.2|26569.2|26562.2|26571.7|26564.7|26561.7|26554.7|17
1606748410000|2020-11-30 15:00:10|26571.7|26564.7|26566.7|26559.7|26571.7|26564.7|26561.7|26554.7|10
1606748420000|2020-11-30 15:00:20|26561.7|26554.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|4
1606748440000|2020-11-30 15:00:40|26556.7|26549.7|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|16
1606748450000|2020-11-30 15:00:50|26551.7|26544.7|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|7
1606748460000|2020-11-30 15:01:00|26561.7|26554.7|26561.7|26554.7|26564.2|26557.2|26561.7|26554.7|3
1606748470000|2020-11-30 15:01:10|26559.2|26552.2|26551.7|26544.7|26561.7|26554.7|26551.7|26544.7|4
1606748480000|2020-11-30 15:01:20|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|9
1606748490000|2020-11-30 15:01:30|26554.2|26547.2|26561.7|26554.7|26561.7|26554.7|26551.7|26544.7|6
1606748500000|2020-11-30 15:01:40|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26559.2|26552.2|5
1606748510000|2020-11-30 15:01:50|26556.7|26549.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|12
1606748520000|2020-11-30 15:02:00|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26551.7|26544.7|5
1606748530000|2020-11-30 15:02:10|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|0
1606748540000|2020-11-30 15:02:20|26559.2|26552.2|26551.7|26544.7|26559.2|26552.2|26551.7|26544.7|2
1606748550000|2020-11-30 15:02:30|26554.2|26547.2|26546.7|26539.7|26554.2|26547.2|26546.7|26539.7|0
1606748560000|2020-11-30 15:02:40|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|0
1606748580000|2020-11-30 15:03:00|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26539.2|26532.2|12
1606748590000|2020-11-30 15:03:10|26546.7|26539.7|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|11
1606748600000|2020-11-30 15:03:20|26556.7|26549.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|16
1606748610000|2020-11-30 15:03:30|26554.2|26547.2|26556.7|26549.7|26561.7|26554.7|26551.7|26544.7|5
1606748620000|2020-11-30 15:03:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|1
1606748630000|2020-11-30 15:03:50|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|0
1606748640000|2020-11-30 15:04:00|26551.7|26544.7|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|7
1606748650000|2020-11-30 15:04:10|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26551.7|26544.7|3
1606748660000|2020-11-30 15:04:20|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|2
1606748690000|2020-11-30 15:04:50|||||||||1
1606748710000|2020-11-30 15:05:10|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|26556.7|26549.7|4
1606748720000|2020-11-30 15:05:20|26561.7|26554.7|26561.7|26554.7|26564.2|26557.2|26559.2|26552.2|15
1606748730000|2020-11-30 15:05:30|||||||||1
1606748760000|2020-11-30 15:06:00|26566.7|26559.7|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|20
1606748770000|2020-11-30 15:06:10|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|0
1606748780000|2020-11-30 15:06:20|26569.2|26562.2|26566.7|26559.7|26571.7|26564.7|26566.7|26559.7|19
1606748790000|2020-11-30 15:06:30|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|12
1606748800000|2020-11-30 15:06:40|26564.2|26557.2|26561.7|26554.7|26566.7|26559.7|26561.7|26554.7|0
1606748810000|2020-11-30 15:06:50|26564.2|26557.2|26556.7|26549.7|26564.2|26557.2|26556.7|26549.7|3
1606748820000|2020-11-30 15:07:00|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|4
1606748830000|2020-11-30 15:07:10|26556.7|26549.7|26556.7|26549.7|26559.2|26552.2|26554.2|26547.2|4
1606748840000|2020-11-30 15:07:20|26551.7|26544.7|26554.2|26547.2|26556.7|26549.7|26551.7|26544.7|1
1606748850000|2020-11-30 15:07:30|26551.7|26544.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|1
1606748860000|2020-11-30 15:07:40|26546.7|26539.7|26546.7|26539.7|26549.2|26542.2|26546.7|26539.7|11
1606748870000|2020-11-30 15:07:50|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|1
1606748880000|2020-11-30 15:08:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|3
1606748890000|2020-11-30 15:08:10|26531.7|26524.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|7
1606748900000|2020-11-30 15:08:20|26534.2|26527.2|26536.7|26529.7|26541.7|26534.7|26534.2|26527.2|3
1606748910000|2020-11-30 15:08:30|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|4
1606748930000|2020-11-30 15:08:50|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|2
1606748940000|2020-11-30 15:09:00|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|0
1606748980000|2020-11-30 15:09:40|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|0
1606748990000|2020-11-30 15:09:50|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|7
1606749000000|2020-11-30 15:10:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|23
1606749010000|2020-11-30 15:10:10|26539.2|26532.2|26531.7|26524.7|26539.2|26532.2|26526.7|26519.7|11
1606749020000|2020-11-30 15:10:20|26534.2|26527.2|26546.7|26539.7|26546.7|26539.7|26534.2|26527.2|4
1606749030000|2020-11-30 15:10:30|26541.7|26534.7|26546.7|26539.7|26549.2|26542.2|26541.7|26534.7|7
1606749040000|2020-11-30 15:10:40|26549.2|26542.2|26556.7|26549.7|26556.7|26549.7|26549.2|26542.2|2
1606749060000|2020-11-30 15:11:00|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|6
1606749070000|2020-11-30 15:11:10|26556.7|26549.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|11
1606749080000|2020-11-30 15:11:20|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26546.7|26539.7|5
1606749090000|2020-11-30 15:11:30|26549.2|26542.2|26546.7|26539.7|26551.7|26544.7|26546.7|26539.7|1
1606749100000|2020-11-30 15:11:40|26551.7|26544.7|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|1
1606749110000|2020-11-30 15:11:50|26546.7|26539.7|26541.7|26534.7|26546.7|26539.7|26541.7|26534.7|9
1606749120000|2020-11-30 15:12:00|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|3
1606749130000|2020-11-30 15:12:10|26534.2|26527.2|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|2
1606749140000|2020-11-30 15:12:20|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|3
1606749150000|2020-11-30 15:12:30|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|2
1606749160000|2020-11-30 15:12:40|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|3
1606749170000|2020-11-30 15:12:50|26531.7|26524.7|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606749180000|2020-11-30 15:13:00|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|12
1606749190000|2020-11-30 15:13:10|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|0
1606749200000|2020-11-30 15:13:20|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|4
1606749210000|2020-11-30 15:13:30|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|0
1606749220000|2020-11-30 15:13:40|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|2
1606749240000|2020-11-30 15:14:00|||||||||5
1606749250000|2020-11-30 15:14:10|26521.7|26514.7|26519.2|26512.2|26521.7|26514.7|26516.7|26509.7|3
1606749260000|2020-11-30 15:14:20|26521.7|26514.7|26521.7|26514.7|26524.2|26517.2|26519.2|26512.2|0
1606749270000|2020-11-30 15:14:30|26524.2|26517.2|26516.7|26509.7|26526.7|26519.7|26516.7|26509.7|14
1606749280000|2020-11-30 15:14:40|26519.2|26512.2|26519.2|26512.2|26521.7|26514.7|26516.7|26509.7|2
1606749290000|2020-11-30 15:14:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606749300000|2020-11-30 15:15:00|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|3
1606749310000|2020-11-30 15:15:10|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|2
1606749320000|2020-11-30 15:15:20|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|1
1606749330000|2020-11-30 15:15:30|||||||||6
1606749340000|2020-11-30 15:15:40|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|3
1606749350000|2020-11-30 15:15:50|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|1
1606749360000|2020-11-30 15:16:00|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|0
1606749380000|2020-11-30 15:16:20|26526.7|26519.7|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|6
1606749390000|2020-11-30 15:16:30|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|1
1606749400000|2020-11-30 15:16:40|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|3
1606749410000|2020-11-30 15:16:50|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26521.7|26514.7|6
1606749420000|2020-11-30 15:17:00|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26524.2|26517.2|5
1606749430000|2020-11-30 15:17:10|26536.7|26529.7|26531.7|26524.7|26536.7|26529.7|26531.7|26524.7|10
1606749440000|2020-11-30 15:17:20|26534.2|26527.2|26534.2|26527.2|26536.7|26529.7|26531.7|26524.7|2
1606749450000|2020-11-30 15:17:30|26531.7|26524.7|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|0
1606749460000|2020-11-30 15:17:40|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|5
1606749470000|2020-11-30 15:17:50|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|2
1606749480000|2020-11-30 15:18:00|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|5
1606749500000|2020-11-30 15:18:20|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|1
1606749510000|2020-11-30 15:18:30|26514.2|26507.2|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|13
1606749520000|2020-11-30 15:18:40|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|26
1606749530000|2020-11-30 15:18:50|26514.2|26507.2|26511.7|26504.7|26514.2|26507.2|26511.7|26504.7|5
1606749540000|2020-11-30 15:19:00|26514.2|26507.2|26516.7|26509.7|26521.7|26514.7|26514.2|26507.2|12
1606749550000|2020-11-30 15:19:10|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|2
1606749560000|2020-11-30 15:19:20|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|6
1606749580000|2020-11-30 15:19:40|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|13
1606749590000|2020-11-30 15:19:50|||||||||1
1606749600000|2020-11-30 15:20:00|26521.7|26514.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|5
1606749610000|2020-11-30 15:20:10|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|0
1606749620000|2020-11-30 15:20:20|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606749630000|2020-11-30 15:20:30|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|4
1606749640000|2020-11-30 15:20:40|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|2
1606749650000|2020-11-30 15:20:50|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606749670000|2020-11-30 15:21:10|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|3
1606749680000|2020-11-30 15:21:20|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|0
1606749690000|2020-11-30 15:21:30|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|0
1606749720000|2020-11-30 15:22:00|||||||||1
1606749730000|2020-11-30 15:22:10|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|12
1606749750000|2020-11-30 15:22:30|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|0
1606749760000|2020-11-30 15:22:40|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|5
1606749770000|2020-11-30 15:22:50|||||||||5
1606749780000|2020-11-30 15:23:00|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|10
1606749790000|2020-11-30 15:23:10|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|7
1606749800000|2020-11-30 15:23:20|26519.2|26512.2|26511.7|26504.7|26519.2|26512.2|26511.7|26504.7|4
1606749810000|2020-11-30 15:23:30|||||||||17
1606749820000|2020-11-30 15:23:40|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|5
1606749830000|2020-11-30 15:23:50|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|0
1606749840000|2020-11-30 15:24:00|||||||||1
1606749850000|2020-11-30 15:24:10|26511.7|26504.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|3
1606749860000|2020-11-30 15:24:20|26514.2|26507.2|26521.7|26514.7|26521.7|26514.7|26514.2|26507.2|6
1606749870000|2020-11-30 15:24:30|26526.7|26519.7|26526.7|26519.7|26529.2|26522.2|26524.2|26517.2|3
1606749880000|2020-11-30 15:24:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|3
1606749890000|2020-11-30 15:24:50|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|0
1606749900000|2020-11-30 15:25:00|26511.7|26504.7|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|2
1606749910000|2020-11-30 15:25:10|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|10
1606749920000|2020-11-30 15:25:20|26506.7|26499.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|7
1606749930000|2020-11-30 15:25:30|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|0
1606749950000|2020-11-30 15:25:50|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|0
1606749960000|2020-11-30 15:26:00|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|20
1606749990000|2020-11-30 15:26:30|26506.7|26499.7|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|3
1606750010000|2020-11-30 15:26:50|26501.7|26494.7|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|13
1606750020000|2020-11-30 15:27:00|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|1
1606750030000|2020-11-30 15:27:10|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|3
1606750040000|2020-11-30 15:27:20|26504.2|26497.2|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|3
1606750080000|2020-11-30 15:28:00|26496.7|26489.7|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|25
1606750090000|2020-11-30 15:28:10|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|6
1606750100000|2020-11-30 15:28:20|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|2
1606750110000|2020-11-30 15:28:30|26499.2|26492.2|26491.7|26484.7|26499.2|26492.2|26491.7|26484.7|5
1606750120000|2020-11-30 15:28:40|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|4
1606750130000|2020-11-30 15:28:50|26494.2|26487.2|26494.2|26487.2|26494.2|26487.2|26491.7|26484.7|0
1606750140000|2020-11-30 15:29:00|26491.7|26484.7|26489.2|26482.2|26491.7|26484.7|26486.7|26479.7|8
1606750150000|2020-11-30 15:29:10|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|1
1606750160000|2020-11-30 15:29:20|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|13
1606750170000|2020-11-30 15:29:30|26486.7|26479.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|11
1606750180000|2020-11-30 15:29:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|1
1606750190000|2020-11-30 15:29:50|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|20
1606750200000|2020-11-30 15:30:00|26476.7|26469.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|34
1606750210000|2020-11-30 15:30:10|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|7
1606750220000|2020-11-30 15:30:20|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|9
1606750250000|2020-11-30 15:30:50|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|46
1606750260000|2020-11-30 15:31:00|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|23
1606750270000|2020-11-30 15:31:10|26486.7|26479.7|26484.2|26477.2|26486.7|26479.7|26481.7|26474.7|11
1606750280000|2020-11-30 15:31:20|26481.7|26474.7|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|2
1606750290000|2020-11-30 15:31:30|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|5
1606750300000|2020-11-30 15:31:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|9
1606750320000|2020-11-30 15:32:00|||||||||5
1606750330000|2020-11-30 15:32:10|26489.2|26482.2|26496.7|26489.7|26496.7|26489.7|26489.2|26482.2|15
1606750340000|2020-11-30 15:32:20|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|14
1606750350000|2020-11-30 15:32:30|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|2
1606750360000|2020-11-30 15:32:40|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|4
1606750370000|2020-11-30 15:32:50|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|4
1606750380000|2020-11-30 15:33:00|26486.7|26479.7|26496.7|26489.7|26496.7|26489.7|26486.7|26479.7|5
1606750390000|2020-11-30 15:33:10|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|0
1606750400000|2020-11-30 15:33:20|26494.2|26487.2|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|0
1606750410000|2020-11-30 15:33:30|26491.7|26484.7|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|1
1606750420000|2020-11-30 15:33:40|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|1
1606750430000|2020-11-30 15:33:50|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|1
1606750440000|2020-11-30 15:34:00|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|0
1606750450000|2020-11-30 15:34:10|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|4
1606750460000|2020-11-30 15:34:20|||||||||4
1606750470000|2020-11-30 15:34:30|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|2
1606750480000|2020-11-30 15:34:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|9
1606750490000|2020-11-30 15:34:50|26481.7|26474.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|3
1606750500000|2020-11-30 15:35:00|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|1
1606750510000|2020-11-30 15:35:10|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|5
1606750520000|2020-11-30 15:35:20|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|6
1606750530000|2020-11-30 15:35:30|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|5
1606750540000|2020-11-30 15:35:40|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|6
1606750550000|2020-11-30 15:35:50|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26471.7|26464.7|7
1606750560000|2020-11-30 15:36:00|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|4
1606750570000|2020-11-30 15:36:10|26466.7|26459.7|26469.2|26462.2|26469.2|26462.2|26466.7|26459.7|23
1606750580000|2020-11-30 15:36:20|26471.7|26464.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|22
1606750590000|2020-11-30 15:36:30|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|0
1606750600000|2020-11-30 15:36:40|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|0
1606750610000|2020-11-30 15:36:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|3
1606750620000|2020-11-30 15:37:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|1
1606750630000|2020-11-30 15:37:10|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|1
1606750640000|2020-11-30 15:37:20|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|11
1606750650000|2020-11-30 15:37:30|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|6
1606750660000|2020-11-30 15:37:40|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|22
1606750670000|2020-11-30 15:37:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|5
1606750680000|2020-11-30 15:38:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|5
1606750690000|2020-11-30 15:38:10|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|3
1606750700000|2020-11-30 15:38:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|9
1606750710000|2020-11-30 15:38:30|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|3
1606750730000|2020-11-30 15:38:50|||||||||8
1606750740000|2020-11-30 15:39:00|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|14
1606750770000|2020-11-30 15:39:30|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|2
1606750780000|2020-11-30 15:39:40|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|4
1606750790000|2020-11-30 15:39:50|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|7
1606750800000|2020-11-30 15:40:00|26456.7|26449.7|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|16
1606750810000|2020-11-30 15:40:10|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|9
1606750820000|2020-11-30 15:40:20|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|16
1606750830000|2020-11-30 15:40:30|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|3
1606750840000|2020-11-30 15:40:40|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|14
1606750850000|2020-11-30 15:40:50|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|18
1606750860000|2020-11-30 15:41:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|13
1606750870000|2020-11-30 15:41:10|||||||||5
1606750880000|2020-11-30 15:41:20|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|1
1606750900000|2020-11-30 15:41:40|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|18
1606750910000|2020-11-30 15:41:50|26441.7|26434.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|9
1606750920000|2020-11-30 15:42:00|||||||||3
1606750940000|2020-11-30 15:42:20|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|3
1606750950000|2020-11-30 15:42:30|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|13
1606750960000|2020-11-30 15:42:40|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|2
1606750970000|2020-11-30 15:42:50|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|6
1606750980000|2020-11-30 15:43:00|26436.7|26429.7|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|18
1606750990000|2020-11-30 15:43:10|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|12
1606751000000|2020-11-30 15:43:20|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|22
1606751010000|2020-11-30 15:43:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|4
1606751040000|2020-11-30 15:44:00|26436.7|26429.7|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|2
1606751050000|2020-11-30 15:44:10|26434.2|26427.2|26434.2|26427.2|26434.2|26427.2|26434.2|26427.2|36
1606751060000|2020-11-30 15:44:20|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|2
1606751070000|2020-11-30 15:44:30|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26426.7|26419.7|18
1606751080000|2020-11-30 15:44:40|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|6
1606751090000|2020-11-30 15:44:50|26426.7|26419.7|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|14
1606751100000|2020-11-30 15:45:00|26429.2|26422.2|26421.7|26414.7|26429.2|26422.2|26421.7|26414.7|29
1606751110000|2020-11-30 15:45:10|26424.2|26417.2|26421.7|26414.7|26426.7|26419.7|26416.7|26409.7|37
1606751120000|2020-11-30 15:45:20|26419.2|26412.2|26421.7|26414.7|26426.7|26419.7|26416.7|26409.7|11
1606751130000|2020-11-30 15:45:30|26424.2|26417.2|26431.7|26424.7|26431.7|26424.7|26421.7|26414.7|8
1606751140000|2020-11-30 15:45:40|26426.7|26419.7|26436.7|26429.7|26436.7|26429.7|26421.7|26414.7|10
1606751150000|2020-11-30 15:45:50|||||||||3
1606751160000|2020-11-30 15:46:00|26431.7|26424.7|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|9
1606751170000|2020-11-30 15:46:10|26439.2|26432.2|26441.7|26434.7|26446.7|26439.7|26436.7|26429.7|13
1606751180000|2020-11-30 15:46:20|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|15
1606751190000|2020-11-30 15:46:30|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|19
1606751200000|2020-11-30 15:46:40|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|4
1606751210000|2020-11-30 15:46:50|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|3
1606751220000|2020-11-30 15:47:00|26454.2|26447.2|26461.7|26454.7|26461.7|26454.7|26451.7|26444.7|1
1606751230000|2020-11-30 15:47:10|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26456.7|26449.7|11
1606751240000|2020-11-30 15:47:20|26461.7|26454.7|26461.7|26454.7|26464.2|26457.2|26456.7|26449.7|5
1606751250000|2020-11-30 15:47:30|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|3
1606751260000|2020-11-30 15:47:40|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|5
1606751270000|2020-11-30 15:47:50|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|7
1606751290000|2020-11-30 15:48:10|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|3
1606751300000|2020-11-30 15:48:20|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|6
1606751310000|2020-11-30 15:48:30|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|4
1606751330000|2020-11-30 15:48:50|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|8
1606751340000|2020-11-30 15:49:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|13
1606751350000|2020-11-30 15:49:10|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|17
1606751360000|2020-11-30 15:49:20|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|32
1606751370000|2020-11-30 15:49:30|26464.2|26457.2|26466.7|26459.7|26471.7|26464.7|26461.7|26454.7|18
1606751380000|2020-11-30 15:49:40|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|2
1606751390000|2020-11-30 15:49:50|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606751400000|2020-11-30 15:50:00|26461.7|26454.7|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|9
1606751410000|2020-11-30 15:50:10|26466.7|26459.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|3
1606751420000|2020-11-30 15:50:20|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|0
1606751440000|2020-11-30 15:50:40|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|7
1606751450000|2020-11-30 15:50:50|26479.2|26472.2|26481.7|26474.7|26484.2|26477.2|26476.7|26469.7|14
1606751460000|2020-11-30 15:51:00|26486.7|26479.7|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|15
1606751470000|2020-11-30 15:51:10|||||||||4
1606751480000|2020-11-30 15:51:20|26481.7|26474.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|3
1606751490000|2020-11-30 15:51:30|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|0
1606751500000|2020-11-30 15:51:40|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|4
1606751510000|2020-11-30 15:51:50|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|6
1606751520000|2020-11-30 15:52:00|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|8
1606751530000|2020-11-30 15:52:10|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|13
1606751540000|2020-11-30 15:52:20|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|6
1606751550000|2020-11-30 15:52:30|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|4
1606751560000|2020-11-30 15:52:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|6
1606751570000|2020-11-30 15:52:50|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|4
1606751580000|2020-11-30 15:53:00|26489.2|26482.2|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|9
1606751590000|2020-11-30 15:53:10|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|2
1606751600000|2020-11-30 15:53:20|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|1
1606751630000|2020-11-30 15:53:50|26481.7|26474.7|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|5
1606751640000|2020-11-30 15:54:00|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|1
1606751660000|2020-11-30 15:54:20|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|19
1606751670000|2020-11-30 15:54:30|26484.2|26477.2|26484.2|26477.2|26484.2|26477.2|26481.7|26474.7|7
1606751680000|2020-11-30 15:54:40|26481.7|26474.7|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|0
1606751700000|2020-11-30 15:55:00|26486.7|26479.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|6
1606751710000|2020-11-30 15:55:10|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|0
1606751720000|2020-11-30 15:55:20|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|0
1606751730000|2020-11-30 15:55:30|||||||||7
1606751740000|2020-11-30 15:55:40|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|0
1606751750000|2020-11-30 15:55:50|26484.2|26477.2|26484.2|26477.2|26486.7|26479.7|26481.7|26474.7|3
1606751760000|2020-11-30 15:56:00|26481.7|26474.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|14
1606751770000|2020-11-30 15:56:10|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|1
1606751810000|2020-11-30 15:56:50|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|4
1606751820000|2020-11-30 15:57:00|26484.2|26477.2|26486.7|26479.7|26491.7|26484.7|26484.2|26477.2|9
1606751830000|2020-11-30 15:57:10|26489.2|26482.2|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|5
1606751840000|2020-11-30 15:57:20|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|1
1606751850000|2020-11-30 15:57:30|26489.2|26482.2|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|14
1606751860000|2020-11-30 15:57:40|26489.2|26482.2|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|5
1606751880000|2020-11-30 15:58:00|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|12
1606751890000|2020-11-30 15:58:10|26496.7|26489.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|26
1606751900000|2020-11-30 15:58:20|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26491.7|26484.7|3
1606751920000|2020-11-30 15:58:40|||||||||7
1606751940000|2020-11-30 15:59:00|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|7
1606751950000|2020-11-30 15:59:10|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|12
1606751960000|2020-11-30 15:59:20|26496.7|26489.7|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|16
1606751970000|2020-11-30 15:59:30|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|4
1606751980000|2020-11-30 15:59:40|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|4
1606751990000|2020-11-30 15:59:50|26499.2|26492.2|26499.2|26492.2|26499.2|26492.2|26496.7|26489.7|25
1606752000000|2020-11-30 16:00:00|26496.7|26489.7|26496.7|26489.7|26499.2|26492.2|26491.7|26484.7|14
1606752010000|2020-11-30 16:00:10|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|3
1606752020000|2020-11-30 16:00:20|26501.7|26494.7|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|9
1606752050000|2020-11-30 16:00:50|26491.7|26484.7|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|25
1606752060000|2020-11-30 16:01:00|26494.2|26487.2|26491.7|26484.7|26496.7|26489.7|26491.7|26484.7|1
1606752080000|2020-11-30 16:01:20|26494.2|26487.2|26494.2|26487.2|26496.7|26489.7|26491.7|26484.7|6
1606752090000|2020-11-30 16:01:30|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|8
1606752100000|2020-11-30 16:01:40|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|1
1606752110000|2020-11-30 16:01:50|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|6
1606752140000|2020-11-30 16:02:20|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|12
1606752150000|2020-11-30 16:02:30|26486.7|26479.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|1
1606752160000|2020-11-30 16:02:40|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|2
1606752180000|2020-11-30 16:03:00|26486.7|26479.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|3
1606752190000|2020-11-30 16:03:10|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|5
1606752200000|2020-11-30 16:03:20|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26489.2|26482.2|0
1606752210000|2020-11-30 16:03:30|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|10
1606752250000|2020-11-30 16:04:10|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|45
1606752260000|2020-11-30 16:04:20|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|1
1606752270000|2020-11-30 16:04:30|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|8
1606752280000|2020-11-30 16:04:40|26506.7|26499.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|15
1606752290000|2020-11-30 16:04:50|||||||||3
1606752300000|2020-11-30 16:05:00|||||||||1
1606752310000|2020-11-30 16:05:10|26499.2|26492.2|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|22
1606752320000|2020-11-30 16:05:20|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|0
1606752330000|2020-11-30 16:05:30|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|6
1606752340000|2020-11-30 16:05:40|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|4
1606752360000|2020-11-30 16:06:00|26499.2|26492.2|26499.2|26492.2|26501.7|26494.7|26499.2|26492.2|5
1606752370000|2020-11-30 16:06:10|26496.7|26489.7|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|3
1606752410000|2020-11-30 16:06:50|||||||||5
1606752420000|2020-11-30 16:07:00|26496.7|26489.7|26496.7|26489.7|26501.7|26494.7|26496.7|26489.7|1
1606752430000|2020-11-30 16:07:10|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|0
1606752450000|2020-11-30 16:07:30|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|26496.7|26489.7|4
1606752460000|2020-11-30 16:07:40|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|26501.7|26494.7|12
1606752490000|2020-11-30 16:08:10|26506.7|26499.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|11
1606752500000|2020-11-30 16:08:20|26506.7|26499.7|26501.7|26494.7|26506.7|26499.7|26501.7|26494.7|7
1606752510000|2020-11-30 16:08:30|||||||||3
1606752530000|2020-11-30 16:08:50|26504.2|26497.2|26501.7|26494.7|26504.2|26497.2|26501.7|26494.7|4
1606752540000|2020-11-30 16:09:00|||||||||2
1606752550000|2020-11-30 16:09:10|||||||||1
1606752560000|2020-11-30 16:09:20|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|19
1606752610000|2020-11-30 16:10:10|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|3
1606752620000|2020-11-30 16:10:20|26499.2|26492.2|26501.7|26494.7|26501.7|26494.7|26499.2|26492.2|1
1606752630000|2020-11-30 16:10:30|26504.2|26497.2|26506.7|26499.7|26506.7|26499.7|26504.2|26497.2|11
1606752640000|2020-11-30 16:10:40|||||||||2
1606752650000|2020-11-30 16:10:50|||||||||8
1606752670000|2020-11-30 16:11:10|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|26
1606752690000|2020-11-30 16:11:30|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|1
1606752710000|2020-11-30 16:11:50|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|28
1606752730000|2020-11-30 16:12:10|26521.7|26514.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|25
1606752740000|2020-11-30 16:12:20|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|6
1606752760000|2020-11-30 16:12:40|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|1
1606752790000|2020-11-30 16:13:10|26511.7|26504.7|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|4
1606752800000|2020-11-30 16:13:20|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|1
1606752810000|2020-11-30 16:13:30|26511.7|26504.7|26516.7|26509.7|26516.7|26509.7|26511.7|26504.7|4
1606752840000|2020-11-30 16:14:00|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|7
1606752850000|2020-11-30 16:14:10|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|0
1606752860000|2020-11-30 16:14:20|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|0
1606752870000|2020-11-30 16:14:30|26519.2|26512.2|26516.7|26509.7|26519.2|26512.2|26516.7|26509.7|0
1606752880000|2020-11-30 16:14:40|26514.2|26507.2|26516.7|26509.7|26516.7|26509.7|26514.2|26507.2|7
1606752890000|2020-11-30 16:14:50|26514.2|26507.2|26514.2|26507.2|26516.7|26509.7|26514.2|26507.2|9
1606752900000|2020-11-30 16:15:00|26511.7|26504.7|26514.2|26507.2|26516.7|26509.7|26511.7|26504.7|12
1606752910000|2020-11-30 16:15:10|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|2
1606752920000|2020-11-30 16:15:20|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|26516.7|26509.7|24
1606752930000|2020-11-30 16:15:30|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|4
1606752940000|2020-11-30 16:15:40|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|4
1606752950000|2020-11-30 16:15:50|26519.2|26512.2|26526.7|26519.7|26526.7|26519.7|26519.2|26512.2|16
1606752960000|2020-11-30 16:16:00|26524.2|26517.2|26521.7|26514.7|26526.7|26519.7|26521.7|26514.7|8
1606752970000|2020-11-30 16:16:10|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|0
1606752980000|2020-11-30 16:16:20|26519.2|26512.2|26516.7|26509.7|26521.7|26514.7|26514.2|26507.2|5
1606752990000|2020-11-30 16:16:30|26511.7|26504.7|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|6
1606753000000|2020-11-30 16:16:40|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|0
1606753010000|2020-11-30 16:16:50|26516.7|26509.7|26516.7|26509.7|26521.7|26514.7|26516.7|26509.7|17
1606753020000|2020-11-30 16:17:00|26519.2|26512.2|26514.2|26507.2|26519.2|26512.2|26511.7|26504.7|20
1606753030000|2020-11-30 16:17:10|26516.7|26509.7|26511.7|26504.7|26516.7|26509.7|26511.7|26504.7|0
1606753040000|2020-11-30 16:17:20|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|0
1606753050000|2020-11-30 16:17:30|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|4
1606753060000|2020-11-30 16:17:40|26509.2|26502.2|26511.7|26504.7|26511.7|26504.7|26509.2|26502.2|11
1606753070000|2020-11-30 16:17:50|26509.2|26502.2|26506.7|26499.7|26511.7|26504.7|26506.7|26499.7|3
1606753080000|2020-11-30 16:18:00|26504.2|26497.2|26496.7|26489.7|26506.7|26499.7|26496.7|26489.7|14
1606753110000|2020-11-30 16:18:30|||||||||13
1606753120000|2020-11-30 16:18:40|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|27
1606753130000|2020-11-30 16:18:50|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|11
1606753140000|2020-11-30 16:19:00|26494.2|26487.2|26496.7|26489.7|26496.7|26489.7|26494.2|26487.2|1
1606753170000|2020-11-30 16:19:30|26494.2|26487.2|26491.7|26484.7|26494.2|26487.2|26486.7|26479.7|21
1606753180000|2020-11-30 16:19:40|26486.7|26479.7|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|11
1606753190000|2020-11-30 16:19:50|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|7
1606753200000|2020-11-30 16:20:00|26489.2|26482.2|26481.7|26474.7|26491.7|26484.7|26481.7|26474.7|22
1606753220000|2020-11-30 16:20:20|26479.2|26472.2|26479.2|26472.2|26481.7|26474.7|26476.7|26469.7|9
1606753230000|2020-11-30 16:20:30|26481.7|26474.7|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|36
1606753240000|2020-11-30 16:20:40|26484.2|26477.2|26476.7|26469.7|26486.7|26479.7|26476.7|26469.7|4
1606753250000|2020-11-30 16:20:50|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606753270000|2020-11-30 16:21:10|26486.7|26479.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|32
1606753280000|2020-11-30 16:21:20|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|8
1606753290000|2020-11-30 16:21:30|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|0
1606753300000|2020-11-30 16:21:40|26484.2|26477.2|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|9
1606753310000|2020-11-30 16:21:50|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|5
1606753320000|2020-11-30 16:22:00|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|12
1606753330000|2020-11-30 16:22:10|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|1
1606753350000|2020-11-30 16:22:30|||||||||13
1606753360000|2020-11-30 16:22:40|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|4
1606753370000|2020-11-30 16:22:50|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|4
1606753380000|2020-11-30 16:23:00|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|18
1606753390000|2020-11-30 16:23:10|26489.2|26482.2|26491.7|26484.7|26491.7|26484.7|26486.7|26479.7|7
1606753400000|2020-11-30 16:23:20|26486.7|26479.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|37
1606753410000|2020-11-30 16:23:30|26489.2|26482.2|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|0
1606753420000|2020-11-30 16:23:40|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|2
1606753430000|2020-11-30 16:23:50|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|7
1606753440000|2020-11-30 16:24:00|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|0
1606753450000|2020-11-30 16:24:10|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|4
1606753470000|2020-11-30 16:24:30|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|4
1606753480000|2020-11-30 16:24:40|26471.7|26464.7|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|6
1606753490000|2020-11-30 16:24:50|26471.7|26464.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|8
1606753500000|2020-11-30 16:25:00|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|1
1606753510000|2020-11-30 16:25:10|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|7
1606753520000|2020-11-30 16:25:20|26474.2|26467.2|26466.7|26459.7|26474.2|26467.2|26466.7|26459.7|0
1606753530000|2020-11-30 16:25:30|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|4
1606753540000|2020-11-30 16:25:40|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|5
1606753550000|2020-11-30 16:25:50|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|0
1606753580000|2020-11-30 16:26:20|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|2
1606753590000|2020-11-30 16:26:30|26466.7|26459.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|1
1606753600000|2020-11-30 16:26:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|1
1606753610000|2020-11-30 16:26:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|52
1606753630000|2020-11-30 16:27:10|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26459.2|26452.2|5
1606753640000|2020-11-30 16:27:20|26456.7|26449.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|3
1606753670000|2020-11-30 16:27:50|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|3
1606753680000|2020-11-30 16:28:00|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|31
1606753690000|2020-11-30 16:28:10|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|2
1606753700000|2020-11-30 16:28:20|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|12
1606753710000|2020-11-30 16:28:30|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|0
1606753720000|2020-11-30 16:28:40|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|13
1606753730000|2020-11-30 16:28:50|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|34
1606753740000|2020-11-30 16:29:00|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|9
1606753750000|2020-11-30 16:29:10|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|2
1606753760000|2020-11-30 16:29:20|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|63
1606753770000|2020-11-30 16:29:30|26434.2|26427.2|26434.2|26427.2|26436.7|26429.7|26431.7|26424.7|10
1606753780000|2020-11-30 16:29:40|26436.7|26429.7|26434.2|26427.2|26436.7|26429.7|26431.7|26424.7|85
1606753790000|2020-11-30 16:29:50|26436.7|26429.7|26429.2|26422.2|26436.7|26429.7|26429.2|26422.2|6
1606753800000|2020-11-30 16:30:00|26421.7|26414.7|26426.7|26419.7|26426.7|26419.7|26421.7|26414.7|85
1606753810000|2020-11-30 16:30:10|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|39
1606753820000|2020-11-30 16:30:20|26426.7|26419.7|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|26
1606753830000|2020-11-30 16:30:30|26424.2|26417.2|26431.7|26424.7|26431.7|26424.7|26421.7|26414.7|8
1606753840000|2020-11-30 16:30:40|||||||||4
1606753860000|2020-11-30 16:31:00|26434.2|26427.2|26436.7|26429.7|26439.2|26432.2|26434.2|26427.2|5
1606753870000|2020-11-30 16:31:10|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|13
1606753880000|2020-11-30 16:31:20|26446.7|26439.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|10
1606753890000|2020-11-30 16:31:30|26436.7|26429.7|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|18
1606753900000|2020-11-30 16:31:40|26434.2|26427.2|26426.7|26419.7|26434.2|26427.2|26426.7|26419.7|4
1606753910000|2020-11-30 16:31:50|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|15
1606753920000|2020-11-30 16:32:00|26429.2|26422.2|26431.7|26424.7|26436.7|26429.7|26429.2|26422.2|5
1606753930000|2020-11-30 16:32:10|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|2
1606753940000|2020-11-30 16:32:20|||||||||4
1606753950000|2020-11-30 16:32:30|26429.2|26422.2|26426.7|26419.7|26429.2|26422.2|26426.7|26419.7|3
1606753960000|2020-11-30 16:32:40|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|8
1606753970000|2020-11-30 16:32:50|26429.2|26422.2|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|3
1606753980000|2020-11-30 16:33:00|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|20
1606753990000|2020-11-30 16:33:10|26419.2|26412.2|26419.2|26412.2|26419.2|26412.2|26416.7|26409.7|23
1606754000000|2020-11-30 16:33:20|26416.7|26409.7|26409.2|26402.2|26416.7|26409.7|26409.2|26402.2|28
1606754010000|2020-11-30 16:33:30|26406.7|26399.7|26401.7|26394.7|26409.2|26402.2|26396.7|26389.7|137
1606754020000|2020-11-30 16:33:40|26396.7|26389.7|26401.7|26394.7|26401.7|26394.7|26396.7|26389.7|10
1606754030000|2020-11-30 16:33:50|26399.2|26392.2|26391.7|26384.7|26401.7|26394.7|26391.7|26384.7|16
1606754040000|2020-11-30 16:34:00|26389.2|26382.2|26386.7|26379.7|26391.7|26384.7|26386.7|26379.7|60
1606754050000|2020-11-30 16:34:10|26384.2|26377.2|26386.7|26379.7|26386.7|26379.7|26381.7|26374.7|33
1606754060000|2020-11-30 16:34:20|26389.2|26382.2|26381.7|26374.7|26391.7|26384.7|26381.7|26374.7|17
1606754070000|2020-11-30 16:34:30|26376.7|26369.7|26381.7|26374.7|26381.7|26374.7|26376.7|26369.7|40
1606754080000|2020-11-30 16:34:40|26379.2|26372.2|26376.7|26369.7|26379.2|26372.2|26371.7|26364.7|24
1606754090000|2020-11-30 16:34:50|26371.7|26364.7|26386.7|26379.7|26386.7|26379.7|26371.7|26364.7|20
1606754100000|2020-11-30 16:35:00|26381.7|26374.7|26381.7|26374.7|26386.7|26379.7|26381.7|26374.7|88
1606754110000|2020-11-30 16:35:10|26379.2|26372.2|26371.7|26364.7|26379.2|26372.2|26371.7|26364.7|15
1606754120000|2020-11-30 16:35:20|26369.2|26362.2|26376.7|26369.7|26376.7|26369.7|26369.2|26362.2|18
1606754130000|2020-11-30 16:35:30|26379.2|26372.2|26381.7|26374.7|26386.7|26379.7|26379.2|26372.2|45
1606754140000|2020-11-30 16:35:40|26379.2|26372.2|26381.7|26374.7|26386.7|26379.7|26376.7|26369.7|15
1606754150000|2020-11-30 16:35:50|26384.2|26377.2|26386.7|26379.7|26386.7|26379.7|26381.7|26374.7|8
1606754160000|2020-11-30 16:36:00|26391.7|26384.7|26396.7|26389.7|26396.7|26389.7|26391.7|26384.7|16
1606754170000|2020-11-30 16:36:10|26394.2|26387.2|26396.7|26389.7|26401.7|26394.7|26391.7|26384.7|33
1606754180000|2020-11-30 16:36:20|26394.2|26387.2|26396.7|26389.7|26396.7|26389.7|26391.7|26384.7|35
1606754190000|2020-11-30 16:36:30|26394.2|26387.2|26396.7|26389.7|26396.7|26389.7|26391.7|26384.7|39
1606754200000|2020-11-30 16:36:40|26394.2|26387.2|26396.7|26389.7|26396.7|26389.7|26391.7|26384.7|3
1606754210000|2020-11-30 16:36:50|26401.7|26394.7|26411.7|26404.7|26411.7|26404.7|26401.7|26394.7|33
1606754220000|2020-11-30 16:37:00|26414.2|26407.2|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|6
1606754230000|2020-11-30 16:37:10|26419.2|26412.2|26411.7|26404.7|26421.7|26414.7|26411.7|26404.7|6
1606754240000|2020-11-30 16:37:20|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|7
1606754250000|2020-11-30 16:37:30|26411.7|26404.7|26411.7|26404.7|26416.7|26409.7|26411.7|26404.7|3
1606754260000|2020-11-30 16:37:40|26409.2|26402.2|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|7
1606754270000|2020-11-30 16:37:50|26406.7|26399.7|26409.2|26402.2|26411.7|26404.7|26406.7|26399.7|11
1606754280000|2020-11-30 16:38:00|26406.7|26399.7|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|7
1606754290000|2020-11-30 16:38:10|||||||||1
1606754300000|2020-11-30 16:38:20|26414.2|26407.2|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|11
1606754310000|2020-11-30 16:38:30|26414.2|26407.2|26421.7|26414.7|26421.7|26414.7|26414.2|26407.2|5
1606754320000|2020-11-30 16:38:40|26419.2|26412.2|26416.7|26409.7|26419.2|26412.2|26416.7|26409.7|4
1606754330000|2020-11-30 16:38:50|26419.2|26412.2|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|3
1606754340000|2020-11-30 16:39:00|26419.2|26412.2|26421.7|26414.7|26424.2|26417.2|26419.2|26412.2|0
1606754350000|2020-11-30 16:39:10|||||||||53
1606754360000|2020-11-30 16:39:20|26416.7|26409.7|26421.7|26414.7|26421.7|26414.7|26416.7|26409.7|18
1606754370000|2020-11-30 16:39:30|26419.2|26412.2|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|5
1606754380000|2020-11-30 16:39:40|26424.2|26417.2|26426.7|26419.7|26429.2|26422.2|26421.7|26414.7|16
1606754390000|2020-11-30 16:39:50|26431.7|26424.7|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|3
1606754400000|2020-11-30 16:40:00|26431.7|26424.7|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|8
1606754410000|2020-11-30 16:40:10|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26416.7|26409.7|25
1606754420000|2020-11-30 16:40:20|26419.2|26412.2|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|4
1606754430000|2020-11-30 16:40:30|26419.2|26412.2|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|12
1606754440000|2020-11-30 16:40:40|26424.2|26417.2|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|32
1606754450000|2020-11-30 16:40:50|26424.2|26417.2|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|4
1606754460000|2020-11-30 16:41:00|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|26424.2|26417.2|2
1606754470000|2020-11-30 16:41:10|26424.2|26417.2|26416.7|26409.7|26426.7|26419.7|26416.7|26409.7|11
1606754480000|2020-11-30 16:41:20|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|2
1606754490000|2020-11-30 16:41:30|26416.7|26409.7|26411.7|26404.7|26416.7|26409.7|26411.7|26404.7|15
1606754500000|2020-11-30 16:41:40|26414.2|26407.2|26416.7|26409.7|26421.7|26414.7|26411.7|26404.7|6
1606754510000|2020-11-30 16:41:50|26419.2|26412.2|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|3
1606754520000|2020-11-30 16:42:00|26421.7|26414.7|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|11
1606754540000|2020-11-30 16:42:20|26421.7|26414.7|26426.7|26419.7|26426.7|26419.7|26421.7|26414.7|7
1606754550000|2020-11-30 16:42:30|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|32
1606754560000|2020-11-30 16:42:40|26426.7|26419.7|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|11
1606754570000|2020-11-30 16:42:50|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|5
1606754580000|2020-11-30 16:43:00|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|5
1606754590000|2020-11-30 16:43:10|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|25
1606754600000|2020-11-30 16:43:20|||||||||5
1606754610000|2020-11-30 16:43:30|26444.2|26437.2|26449.2|26442.2|26449.2|26442.2|26444.2|26437.2|13
1606754620000|2020-11-30 16:43:40|26446.7|26439.7|26436.7|26429.7|26446.7|26439.7|26436.7|26429.7|13
1606754630000|2020-11-30 16:43:50|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|3
1606754640000|2020-11-30 16:44:00|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|9
1606754660000|2020-11-30 16:44:20|26436.7|26429.7|26439.2|26432.2|26441.7|26434.7|26436.7|26429.7|5
1606754670000|2020-11-30 16:44:30|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|0
1606754680000|2020-11-30 16:44:40|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26434.2|26427.2|3
1606754690000|2020-11-30 16:44:50|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|2
1606754700000|2020-11-30 16:45:00|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|5
1606754710000|2020-11-30 16:45:10|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|12
1606754720000|2020-11-30 16:45:20|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26431.7|26424.7|4
1606754730000|2020-11-30 16:45:30|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|0
1606754740000|2020-11-30 16:45:40|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|1
1606754750000|2020-11-30 16:45:50|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|0
1606754760000|2020-11-30 16:46:00|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|0
1606754780000|2020-11-30 16:46:20|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|0
1606754790000|2020-11-30 16:46:30|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|4
1606754800000|2020-11-30 16:46:40|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|5
1606754810000|2020-11-30 16:46:50|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|6
1606754820000|2020-11-30 16:47:00|26434.2|26427.2|26434.2|26427.2|26436.7|26429.7|26431.7|26424.7|0
1606754830000|2020-11-30 16:47:10|26431.7|26424.7|26436.7|26429.7|26441.7|26434.7|26431.7|26424.7|4
1606754840000|2020-11-30 16:47:20|26441.7|26434.7|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|3
1606754850000|2020-11-30 16:47:30|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|0
1606754860000|2020-11-30 16:47:40|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|6
1606754870000|2020-11-30 16:47:50|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|4
1606754880000|2020-11-30 16:48:00|||||||||5
1606754890000|2020-11-30 16:48:10|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|2
1606754900000|2020-11-30 16:48:20|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|15
1606754910000|2020-11-30 16:48:30|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|1
1606754920000|2020-11-30 16:48:40|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|9
1606754930000|2020-11-30 16:48:50|26444.2|26437.2|26451.7|26444.7|26451.7|26444.7|26441.7|26434.7|8
1606754940000|2020-11-30 16:49:00|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|4
1606754950000|2020-11-30 16:49:10|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|6
1606754970000|2020-11-30 16:49:30|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|2
1606754980000|2020-11-30 16:49:40|26449.2|26442.2|26456.7|26449.7|26456.7|26449.7|26449.2|26442.2|0
1606754990000|2020-11-30 16:49:50|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|4
1606755000000|2020-11-30 16:50:00|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|13
1606755010000|2020-11-30 16:50:10|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|3
1606755030000|2020-11-30 16:50:30|||||||||5
1606755040000|2020-11-30 16:50:40|||||||||1
1606755050000|2020-11-30 16:50:50|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|10
1606755060000|2020-11-30 16:51:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606755070000|2020-11-30 16:51:10|26454.2|26447.2|26461.7|26454.7|26461.7|26454.7|26454.2|26447.2|35
1606755080000|2020-11-30 16:51:20|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606755090000|2020-11-30 16:51:30|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|12
1606755100000|2020-11-30 16:51:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|3
1606755120000|2020-11-30 16:52:00|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|4
1606755130000|2020-11-30 16:52:10|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|13
1606755150000|2020-11-30 16:52:30|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|15
1606755160000|2020-11-30 16:52:40|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|1
1606755170000|2020-11-30 16:52:50|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|32
1606755180000|2020-11-30 16:53:00|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|11
1606755190000|2020-11-30 16:53:10|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|5
1606755210000|2020-11-30 16:53:30|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|22
1606755220000|2020-11-30 16:53:40|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|5
1606755230000|2020-11-30 16:53:50|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|6
1606755240000|2020-11-30 16:54:00|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|4
1606755250000|2020-11-30 16:54:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|1
1606755260000|2020-11-30 16:54:20|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|0
1606755270000|2020-11-30 16:54:30|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606755280000|2020-11-30 16:54:40|||||||||6
1606755300000|2020-11-30 16:55:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|5
1606755320000|2020-11-30 16:55:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|19
1606755340000|2020-11-30 16:55:40|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|0
1606755350000|2020-11-30 16:55:50|||||||||1
1606755360000|2020-11-30 16:56:00|||||||||3
1606755380000|2020-11-30 16:56:20|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|6
1606755400000|2020-11-30 16:56:40|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|3
1606755410000|2020-11-30 16:56:50|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|12
1606755420000|2020-11-30 16:57:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|1
1606755430000|2020-11-30 16:57:10|26464.2|26457.2|26469.2|26462.2|26471.7|26464.7|26464.2|26457.2|15
1606755440000|2020-11-30 16:57:20|26471.7|26464.7|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|51
1606755450000|2020-11-30 16:57:30|26471.7|26464.7|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|1
1606755460000|2020-11-30 16:57:40|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|0
1606755470000|2020-11-30 16:57:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|4
1606755490000|2020-11-30 16:58:10|26469.2|26462.2|26469.2|26462.2|26469.2|26462.2|26469.2|26462.2|0
1606755500000|2020-11-30 16:58:20|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|4
1606755510000|2020-11-30 16:58:30|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|9
1606755520000|2020-11-30 16:58:40|||||||||15
1606755530000|2020-11-30 16:58:50|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|6
1606755540000|2020-11-30 16:59:00|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|25
1606755550000|2020-11-30 16:59:10|26464.2|26457.2|26466.7|26459.7|26469.2|26462.2|26461.7|26454.7|4
1606755560000|2020-11-30 16:59:20|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|33
1606755570000|2020-11-30 16:59:30|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606755580000|2020-11-30 16:59:40|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|3
1606755600000|2020-11-30 17:00:00|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|3
1606755610000|2020-11-30 17:00:10|26459.2|26452.2|26466.7|26459.7|26466.7|26459.7|26459.2|26452.2|16
1606755620000|2020-11-30 17:00:20|26461.7|26454.7|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|3
1606755630000|2020-11-30 17:00:30|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|22
1606755640000|2020-11-30 17:00:40|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|4
1606755650000|2020-11-30 17:00:50|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|7
1606755660000|2020-11-30 17:01:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|3
1606755670000|2020-11-30 17:01:10|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|2
1606755690000|2020-11-30 17:01:30|||||||||15
1606755700000|2020-11-30 17:01:40|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|9
1606755710000|2020-11-30 17:01:50|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|1
1606755730000|2020-11-30 17:02:10|||||||||3
1606755740000|2020-11-30 17:02:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|6
1606755750000|2020-11-30 17:02:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|1
1606755770000|2020-11-30 17:02:50|26446.7|26439.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|9
1606755780000|2020-11-30 17:03:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606755790000|2020-11-30 17:03:10|26449.2|26442.2|26449.2|26442.2|26449.2|26442.2|26449.2|26442.2|2
1606755800000|2020-11-30 17:03:20|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|2
1606755810000|2020-11-30 17:03:30|||||||||21
1606755840000|2020-11-30 17:04:00|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|6
1606755850000|2020-11-30 17:04:10|26439.2|26432.2|26439.2|26432.2|26441.7|26434.7|26439.2|26432.2|6
1606755860000|2020-11-30 17:04:20|26441.7|26434.7|26444.2|26437.2|26444.2|26437.2|26439.2|26432.2|5
1606755870000|2020-11-30 17:04:30|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|28
1606755880000|2020-11-30 17:04:40|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|5
1606755890000|2020-11-30 17:04:50|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26439.2|26432.2|0
1606755900000|2020-11-30 17:05:00|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|2
1606755910000|2020-11-30 17:05:10|26446.7|26439.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|13
1606755920000|2020-11-30 17:05:20|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|36
1606755930000|2020-11-30 17:05:30|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|6
1606755950000|2020-11-30 17:05:50|||||||||1
1606755980000|2020-11-30 17:06:20|26441.7|26434.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|10
1606755990000|2020-11-30 17:06:30|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|0
1606756000000|2020-11-30 17:06:40|26444.2|26437.2|26444.2|26437.2|26446.7|26439.7|26441.7|26434.7|1
1606756010000|2020-11-30 17:06:50|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|1
1606756030000|2020-11-30 17:07:10|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|4
1606756040000|2020-11-30 17:07:20|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26444.2|26437.2|2
1606756060000|2020-11-30 17:07:40|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|2
1606756070000|2020-11-30 17:07:50|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|2
1606756090000|2020-11-30 17:08:10|||||||||3
1606756100000|2020-11-30 17:08:20|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|2
1606756110000|2020-11-30 17:08:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|21
1606756120000|2020-11-30 17:08:40|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26
1606756130000|2020-11-30 17:08:50|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|4
1606756140000|2020-11-30 17:09:00|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|1
1606756150000|2020-11-30 17:09:10|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|6
1606756160000|2020-11-30 17:09:20|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|3
1606756170000|2020-11-30 17:09:30|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|0
1606756180000|2020-11-30 17:09:40|||||||||31
1606756190000|2020-11-30 17:09:50|||||||||1
1606756210000|2020-11-30 17:10:10|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|2
1606756240000|2020-11-30 17:10:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|12
1606756250000|2020-11-30 17:10:50|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|4
1606756260000|2020-11-30 17:11:00|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|3
1606756300000|2020-11-30 17:11:40|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|2
1606756310000|2020-11-30 17:11:50|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|6
1606756330000|2020-11-30 17:12:10|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|6
1606756350000|2020-11-30 17:12:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|4
1606756360000|2020-11-30 17:12:40|26449.2|26442.2|26449.2|26442.2|26449.2|26442.2|26446.7|26439.7|0
1606756370000|2020-11-30 17:12:50|26451.7|26444.7|26454.2|26447.2|26456.7|26449.7|26446.7|26439.7|5
1606756380000|2020-11-30 17:13:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|0
1606756400000|2020-11-30 17:13:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|5
1606756410000|2020-11-30 17:13:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|1
1606756420000|2020-11-30 17:13:40|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606756430000|2020-11-30 17:13:50|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|4
1606756440000|2020-11-30 17:14:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606756450000|2020-11-30 17:14:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606756460000|2020-11-30 17:14:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606756470000|2020-11-30 17:14:30|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|26456.7|26449.7|15
1606756480000|2020-11-30 17:14:40|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|0
1606756490000|2020-11-30 17:14:50|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|26456.7|26449.7|0
1606756500000|2020-11-30 17:15:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|3
1606756510000|2020-11-30 17:15:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606756530000|2020-11-30 17:15:30|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|1
1606756540000|2020-11-30 17:15:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|3
1606756550000|2020-11-30 17:15:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606756580000|2020-11-30 17:16:20|||||||||1
1606756590000|2020-11-30 17:16:30|26464.2|26457.2|26464.2|26457.2|26466.7|26459.7|26464.2|26457.2|2
1606756600000|2020-11-30 17:16:40|26461.7|26454.7|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606756610000|2020-11-30 17:16:50|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|2
1606756620000|2020-11-30 17:17:00|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|5
1606756630000|2020-11-30 17:17:10|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26461.7|26454.7|0
1606756640000|2020-11-30 17:17:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|2
1606756650000|2020-11-30 17:17:30|26464.2|26457.2|26464.2|26457.2|26466.7|26459.7|26461.7|26454.7|3
1606756660000|2020-11-30 17:17:40|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|2
1606756670000|2020-11-30 17:17:50|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|1
1606756700000|2020-11-30 17:18:20|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|1
1606756710000|2020-11-30 17:18:30|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|6
1606756730000|2020-11-30 17:18:50|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|19
1606756750000|2020-11-30 17:19:10|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|8
1606756780000|2020-11-30 17:19:40|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|2
1606756800000|2020-11-30 17:20:00|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|3
1606756810000|2020-11-30 17:20:10|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|6
1606756820000|2020-11-30 17:20:20|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|10
1606756830000|2020-11-30 17:20:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|1
1606756840000|2020-11-30 17:20:40|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|7
1606756860000|2020-11-30 17:21:00|26446.7|26439.7|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|4
1606756900000|2020-11-30 17:21:40|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|2
1606756960000|2020-11-30 17:22:40|26451.7|26444.7|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|6
1606756970000|2020-11-30 17:22:50|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|0
1606756990000|2020-11-30 17:23:10|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|6
1606757000000|2020-11-30 17:23:20|||||||||4
1606757010000|2020-11-30 17:23:30|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|1
1606757020000|2020-11-30 17:23:40|||||||||2
1606757040000|2020-11-30 17:24:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606757050000|2020-11-30 17:24:10|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|5
1606757060000|2020-11-30 17:24:20|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606757070000|2020-11-30 17:24:30|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|4
1606757080000|2020-11-30 17:24:40|26454.2|26447.2|26454.2|26447.2|26456.7|26449.7|26454.2|26447.2|2
1606757090000|2020-11-30 17:24:50|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|6
1606757100000|2020-11-30 17:25:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|11
1606757110000|2020-11-30 17:25:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606757120000|2020-11-30 17:25:20|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|1
1606757130000|2020-11-30 17:25:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|1
1606757140000|2020-11-30 17:25:40|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606757160000|2020-11-30 17:26:00|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|0
1606757170000|2020-11-30 17:26:10|26454.2|26447.2|26454.2|26447.2|26454.2|26447.2|26451.7|26444.7|3
1606757180000|2020-11-30 17:26:20|26451.7|26444.7|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606757210000|2020-11-30 17:26:50|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606757220000|2020-11-30 17:27:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606757240000|2020-11-30 17:27:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606757260000|2020-11-30 17:27:40|||||||||5
1606757270000|2020-11-30 17:27:50|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|1
1606757290000|2020-11-30 17:28:10|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|4
1606757300000|2020-11-30 17:28:20|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|6
1606757310000|2020-11-30 17:28:30|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|2
1606757320000|2020-11-30 17:28:40|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|5
1606757330000|2020-11-30 17:28:50|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|0
1606757360000|2020-11-30 17:29:20|||||||||44
1606757370000|2020-11-30 17:29:30|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|6
1606757400000|2020-11-30 17:30:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|12
1606757420000|2020-11-30 17:30:20|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|4
1606757440000|2020-11-30 17:30:40|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|3
1606757470000|2020-11-30 17:31:10|||||||||1
1606757490000|2020-11-30 17:31:30|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|9
1606757500000|2020-11-30 17:31:40|26456.7|26449.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|2
1606757520000|2020-11-30 17:32:00|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|7
1606757530000|2020-11-30 17:32:10|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|2
1606757540000|2020-11-30 17:32:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606757550000|2020-11-30 17:32:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606757560000|2020-11-30 17:32:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606757570000|2020-11-30 17:32:50|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|3
1606757580000|2020-11-30 17:33:00|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|0
1606757590000|2020-11-30 17:33:10|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|1
1606757600000|2020-11-30 17:33:20|||||||||1
1606757620000|2020-11-30 17:33:40|||||||||1
1606757640000|2020-11-30 17:34:00|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|2
1606757660000|2020-11-30 17:34:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606757700000|2020-11-30 17:35:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|3
1606757710000|2020-11-30 17:35:10|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|1
1606757720000|2020-11-30 17:35:20|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|0
1606757740000|2020-11-30 17:35:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|9
1606757760000|2020-11-30 17:36:00|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|0
1606757770000|2020-11-30 17:36:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|0
1606757780000|2020-11-30 17:36:20|26446.7|26439.7|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|3
1606757800000|2020-11-30 17:36:40|26449.2|26442.2|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|0
1606757810000|2020-11-30 17:36:50|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606757820000|2020-11-30 17:37:00|26449.2|26442.2|26454.2|26447.2|26454.2|26447.2|26449.2|26442.2|10
1606757830000|2020-11-30 17:37:10|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|4
1606757840000|2020-11-30 17:37:20|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606757850000|2020-11-30 17:37:30|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606757860000|2020-11-30 17:37:40|||||||||10
1606757880000|2020-11-30 17:38:00|26456.7|26449.7|26454.2|26447.2|26456.7|26449.7|26454.2|26447.2|2
1606757890000|2020-11-30 17:38:10|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|0
1606757900000|2020-11-30 17:38:20|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|1
1606757930000|2020-11-30 17:38:50|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|3
1606757950000|2020-11-30 17:39:10|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|8
1606757960000|2020-11-30 17:39:20|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|1
1606757970000|2020-11-30 17:39:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|0
1606757980000|2020-11-30 17:39:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|7
1606757990000|2020-11-30 17:39:50|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606758000000|2020-11-30 17:40:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|8
1606758010000|2020-11-30 17:40:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|0
1606758020000|2020-11-30 17:40:20|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|0
1606758050000|2020-11-30 17:40:50|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|0
1606758060000|2020-11-30 17:41:00|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|11
1606758070000|2020-11-30 17:41:10|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|0
1606758080000|2020-11-30 17:41:20|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|6
1606758100000|2020-11-30 17:41:40|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|2
1606758110000|2020-11-30 17:41:50|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|8
1606758120000|2020-11-30 17:42:00|26449.2|26442.2|26449.2|26442.2|26451.7|26444.7|26446.7|26439.7|1
1606758130000|2020-11-30 17:42:10|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|2
1606758170000|2020-11-30 17:42:50|||||||||1
1606758180000|2020-11-30 17:43:00|26449.2|26442.2|26461.7|26454.7|26461.7|26454.7|26449.2|26442.2|2
1606758190000|2020-11-30 17:43:10|26466.7|26459.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|12
1606758200000|2020-11-30 17:43:20|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606758210000|2020-11-30 17:43:30|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|2
1606758230000|2020-11-30 17:43:50|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|2
1606758250000|2020-11-30 17:44:10|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|5
1606758260000|2020-11-30 17:44:20|||||||||1
1606758270000|2020-11-30 17:44:30|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606758290000|2020-11-30 17:44:50|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|1
1606758300000|2020-11-30 17:45:00|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606758310000|2020-11-30 17:45:10|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26456.7|26449.7|2
1606758320000|2020-11-30 17:45:20|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606758330000|2020-11-30 17:45:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606758360000|2020-11-30 17:46:00|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606758370000|2020-11-30 17:46:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|3
1606758380000|2020-11-30 17:46:20|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|0
1606758420000|2020-11-30 17:47:00|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606758440000|2020-11-30 17:47:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606758460000|2020-11-30 17:47:40|||||||||1
1606758480000|2020-11-30 17:48:00|||||||||2
1606758500000|2020-11-30 17:48:20|||||||||1
1606758540000|2020-11-30 17:49:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|12
1606758600000|2020-11-30 17:50:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|6
1606758610000|2020-11-30 17:50:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606758620000|2020-11-30 17:50:20|26451.7|26444.7|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|4
1606758630000|2020-11-30 17:50:30|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|0
1606758640000|2020-11-30 17:50:40|26451.7|26444.7|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|3
1606758650000|2020-11-30 17:50:50|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|0
1606758660000|2020-11-30 17:51:00|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|3
1606758680000|2020-11-30 17:51:20|26446.7|26439.7|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|6
1606758690000|2020-11-30 17:51:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|2
1606758700000|2020-11-30 17:51:40|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|0
1606758730000|2020-11-30 17:52:10|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|21
1606758740000|2020-11-30 17:52:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606758750000|2020-11-30 17:52:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606758800000|2020-11-30 17:53:20|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|3
1606758810000|2020-11-30 17:53:30|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|3
1606758820000|2020-11-30 17:53:40|26459.2|26452.2|26461.7|26454.7|26464.2|26457.2|26459.2|26452.2|10
1606758830000|2020-11-30 17:53:50|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606758840000|2020-11-30 17:54:00|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|1
1606758870000|2020-11-30 17:54:30|26454.2|26447.2|26466.7|26459.7|26466.7|26459.7|26451.7|26444.7|4
1606758880000|2020-11-30 17:54:40|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|0
1606758890000|2020-11-30 17:54:50|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|0
1606758900000|2020-11-30 17:55:00|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606758910000|2020-11-30 17:55:10|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606758920000|2020-11-30 17:55:20|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|7
1606758930000|2020-11-30 17:55:30|26459.2|26452.2|26464.2|26457.2|26466.7|26459.7|26459.2|26452.2|1
1606758940000|2020-11-30 17:55:40|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606758950000|2020-11-30 17:55:50|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|10
1606758970000|2020-11-30 17:56:10|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|6
1606759010000|2020-11-30 17:56:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|7
1606759020000|2020-11-30 17:57:00|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|0
1606759030000|2020-11-30 17:57:10|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|1
1606759040000|2020-11-30 17:57:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|1
1606759050000|2020-11-30 17:57:30|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|2
1606759110000|2020-11-30 17:58:30|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|13
1606759120000|2020-11-30 17:58:40|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|31
1606759130000|2020-11-30 17:58:50|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|9
1606759140000|2020-11-30 17:59:00|||||||||2
1606759160000|2020-11-30 17:59:20|||||||||2
1606759200000|2020-11-30 18:00:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|14
1606759220000|2020-11-30 18:00:20|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606759230000|2020-11-30 18:00:30|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606759270000|2020-11-30 18:01:10|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|9
1606759310000|2020-11-30 18:01:50|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|9
1606759320000|2020-11-30 18:02:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|7
1606759330000|2020-11-30 18:02:10|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|6
1606759340000|2020-11-30 18:02:20|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|0
1606759370000|2020-11-30 18:02:50|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|20
1606759380000|2020-11-30 18:03:00|||||||||1
1606759400000|2020-11-30 18:03:20|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|6
1606759420000|2020-11-30 18:03:40|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26456.7|26449.7|3
1606759430000|2020-11-30 18:03:50|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|6
1606759440000|2020-11-30 18:04:00|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|3
1606759450000|2020-11-30 18:04:10|||||||||9
1606759600000|2020-11-30 18:06:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|13
1606759620000|2020-11-30 18:07:00|26464.2|26457.2|26471.7|26464.7|26471.7|26464.7|26461.7|26454.7|4
1606759630000|2020-11-30 18:07:10|||||||||1
1606759640000|2020-11-30 18:07:20|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|4
1606759650000|2020-11-30 18:07:30|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|2
1606759670000|2020-11-30 18:07:50|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|2
1606759690000|2020-11-30 18:08:10|26461.7|26454.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|10
1606759700000|2020-11-30 18:08:20|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606759710000|2020-11-30 18:08:30|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|2
1606759720000|2020-11-30 18:08:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|3
1606759730000|2020-11-30 18:08:50|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|4
1606759740000|2020-11-30 18:09:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|3
1606759750000|2020-11-30 18:09:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606759800000|2020-11-30 18:10:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|12
1606759810000|2020-11-30 18:10:10|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|24
1606759830000|2020-11-30 18:10:30|||||||||1
1606759840000|2020-11-30 18:10:40|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|20
1606759860000|2020-11-30 18:11:00|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|8
1606759880000|2020-11-30 18:11:20|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|6
1606759940000|2020-11-30 18:12:20|||||||||4
1606759950000|2020-11-30 18:12:30|||||||||9
1606759960000|2020-11-30 18:12:40|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|5
1606759970000|2020-11-30 18:12:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|5
1606759980000|2020-11-30 18:13:00|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|1
1606760000000|2020-11-30 18:13:20|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|4
1606760040000|2020-11-30 18:14:00|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|19
1606760050000|2020-11-30 18:14:10|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|8
1606760090000|2020-11-30 18:14:50|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|12
1606760100000|2020-11-30 18:15:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|6
1606760110000|2020-11-30 18:15:10|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|36
1606760120000|2020-11-30 18:15:20|26449.2|26442.2|26449.2|26442.2|26449.2|26442.2|26446.7|26439.7|35
1606760130000|2020-11-30 18:15:30|26451.7|26444.7|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|6
1606760140000|2020-11-30 18:15:40|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606760160000|2020-11-30 18:16:00|||||||||2
1606760170000|2020-11-30 18:16:10|26456.7|26449.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|11
1606760190000|2020-11-30 18:16:30|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606760200000|2020-11-30 18:16:40|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|0
1606760210000|2020-11-30 18:16:50|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606760220000|2020-11-30 18:17:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|0
1606760250000|2020-11-30 18:17:30|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|4
1606760270000|2020-11-30 18:17:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|2
1606760280000|2020-11-30 18:18:00|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|1
1606760300000|2020-11-30 18:18:20|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|0
1606760310000|2020-11-30 18:18:30|||||||||3
1606760330000|2020-11-30 18:18:50|||||||||1
1606760350000|2020-11-30 18:19:10|26471.7|26464.7|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|5
1606760400000|2020-11-30 18:20:00|||||||||5
1606760420000|2020-11-30 18:20:20|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|8
1606760430000|2020-11-30 18:20:30|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|6
1606760450000|2020-11-30 18:20:50|26476.7|26469.7|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|9
1606760480000|2020-11-30 18:21:20|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|4
1606760490000|2020-11-30 18:21:30|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|5
1606760500000|2020-11-30 18:21:40|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|3
1606760510000|2020-11-30 18:21:50|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|0
1606760520000|2020-11-30 18:22:00|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|26491.7|26484.7|2
1606760530000|2020-11-30 18:22:10|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|26486.7|26479.7|1
1606760540000|2020-11-30 18:22:20|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|9
1606760550000|2020-11-30 18:22:30|26484.2|26477.2|26489.2|26482.2|26489.2|26482.2|26484.2|26477.2|0
1606760560000|2020-11-30 18:22:40|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|0
1606760570000|2020-11-30 18:22:50|26489.2|26482.2|26489.2|26482.2|26489.2|26482.2|26486.7|26479.7|1
1606760580000|2020-11-30 18:23:00|26486.7|26479.7|26486.7|26479.7|26489.2|26482.2|26486.7|26479.7|11
1606760610000|2020-11-30 18:23:30|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26481.7|26474.7|3
1606760640000|2020-11-30 18:24:00|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|2
1606760660000|2020-11-30 18:24:20|26481.7|26474.7|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|4
1606760680000|2020-11-30 18:24:40|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|6
1606760690000|2020-11-30 18:24:50|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606760700000|2020-11-30 18:25:00|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|3
1606760710000|2020-11-30 18:25:10|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|10
1606760730000|2020-11-30 18:25:30|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|0
1606760750000|2020-11-30 18:25:50|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|4
1606760760000|2020-11-30 18:26:00|26481.7|26474.7|26479.2|26472.2|26481.7|26474.7|26479.2|26472.2|4
1606760770000|2020-11-30 18:26:10|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|0
1606760790000|2020-11-30 18:26:30|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|1
1606760810000|2020-11-30 18:26:50|26476.7|26469.7|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|3
1606760820000|2020-11-30 18:27:00|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606760830000|2020-11-30 18:27:10|26479.2|26472.2|26479.2|26472.2|26479.2|26472.2|26476.7|26469.7|0
1606760840000|2020-11-30 18:27:20|26481.7|26474.7|26484.2|26477.2|26484.2|26477.2|26481.7|26474.7|0
1606760850000|2020-11-30 18:27:30|26481.7|26474.7|26481.7|26474.7|26484.2|26477.2|26481.7|26474.7|0
1606760870000|2020-11-30 18:27:50|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606760900000|2020-11-30 18:28:20|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|3
1606760910000|2020-11-30 18:28:30|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|2
1606760920000|2020-11-30 18:28:40|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|1
1606760990000|2020-11-30 18:29:50|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|3
1606761000000|2020-11-30 18:30:00|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|12
1606761010000|2020-11-30 18:30:10|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|4
1606761020000|2020-11-30 18:30:20|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|2
1606761030000|2020-11-30 18:30:30|26466.7|26459.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|1
1606761040000|2020-11-30 18:30:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606761050000|2020-11-30 18:30:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|4
1606761060000|2020-11-30 18:31:00|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|2
1606761070000|2020-11-30 18:31:10|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|6
1606761080000|2020-11-30 18:31:20|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|8
1606761090000|2020-11-30 18:31:30|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761100000|2020-11-30 18:31:40|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|1
1606761110000|2020-11-30 18:31:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761120000|2020-11-30 18:32:00|26474.2|26467.2|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|2
1606761130000|2020-11-30 18:32:10|26471.7|26464.7|26471.7|26464.7|26476.7|26469.7|26466.7|26459.7|4
1606761140000|2020-11-30 18:32:20|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761150000|2020-11-30 18:32:30|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|1
1606761160000|2020-11-30 18:32:40|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|1
1606761170000|2020-11-30 18:32:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761180000|2020-11-30 18:33:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|4
1606761190000|2020-11-30 18:33:10|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761200000|2020-11-30 18:33:20|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|0
1606761210000|2020-11-30 18:33:30|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|0
1606761220000|2020-11-30 18:33:40|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761230000|2020-11-30 18:33:50|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761240000|2020-11-30 18:34:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|7
1606761250000|2020-11-30 18:34:10|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606761270000|2020-11-30 18:34:30|26466.7|26459.7|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|2
1606761280000|2020-11-30 18:34:40|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|0
1606761300000|2020-11-30 18:35:00|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|2
1606761370000|2020-11-30 18:36:10|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606761380000|2020-11-30 18:36:20|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|1
1606761420000|2020-11-30 18:37:00|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|2
1606761470000|2020-11-30 18:37:50|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|1
1606761480000|2020-11-30 18:38:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|3
1606761490000|2020-11-30 18:38:10|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|1
1606761560000|2020-11-30 18:39:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|7
1606761570000|2020-11-30 18:39:30|||||||||18
1606761600000|2020-11-30 18:40:00|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|7
1606761610000|2020-11-30 18:40:10|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|10
1606761620000|2020-11-30 18:40:20|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|17
1606761640000|2020-11-30 18:40:40|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|2
1606761660000|2020-11-30 18:41:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|2
1606761670000|2020-11-30 18:41:10|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|0
1606761680000|2020-11-30 18:41:20|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|0
1606761700000|2020-11-30 18:41:40|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|0
1606761720000|2020-11-30 18:42:00|26471.7|26464.7|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|3
1606761730000|2020-11-30 18:42:10|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|0
1606761740000|2020-11-30 18:42:20|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|1
1606761780000|2020-11-30 18:43:00|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|0
1606761790000|2020-11-30 18:43:10|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|0
1606761870000|2020-11-30 18:44:30|||||||||6
1606761900000|2020-11-30 18:45:00|26479.2|26472.2|26486.7|26479.7|26486.7|26479.7|26479.2|26472.2|9
1606761910000|2020-11-30 18:45:10|26484.2|26477.2|26476.7|26469.7|26484.2|26477.2|26476.7|26469.7|8
1606761920000|2020-11-30 18:45:20|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|2
1606761930000|2020-11-30 18:45:30|26466.7|26459.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|2
1606761950000|2020-11-30 18:45:50|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|0
1606761960000|2020-11-30 18:46:00|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|0
1606761970000|2020-11-30 18:46:10|26479.2|26472.2|26481.7|26474.7|26486.7|26479.7|26476.7|26469.7|5
1606761980000|2020-11-30 18:46:20|26484.2|26477.2|26481.7|26474.7|26486.7|26479.7|26481.7|26474.7|3
1606761990000|2020-11-30 18:46:30|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|1
1606762010000|2020-11-30 18:46:50|26484.2|26477.2|26486.7|26479.7|26486.7|26479.7|26484.2|26477.2|0
1606762020000|2020-11-30 18:47:00|26481.7|26474.7|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|4
1606762040000|2020-11-30 18:47:20|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|1
1606762060000|2020-11-30 18:47:40|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|26474.2|26467.2|1
1606762070000|2020-11-30 18:47:50|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|0
1606762080000|2020-11-30 18:48:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|5
1606762100000|2020-11-30 18:48:20|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|2
1606762120000|2020-11-30 18:48:40|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|4
1606762140000|2020-11-30 18:49:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|4
1606762150000|2020-11-30 18:49:10|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|4
1606762160000|2020-11-30 18:49:20|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|3
1606762170000|2020-11-30 18:49:30|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|2
1606762180000|2020-11-30 18:49:40|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|2
1606762210000|2020-11-30 18:50:10|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|10
1606762220000|2020-11-30 18:50:20|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|3
1606762230000|2020-11-30 18:50:30|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|0
1606762240000|2020-11-30 18:50:40|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|4
1606762280000|2020-11-30 18:51:20|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|3
1606762330000|2020-11-30 18:52:10|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|8
1606762340000|2020-11-30 18:52:20|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|2
1606762400000|2020-11-30 18:53:20|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|3
1606762440000|2020-11-30 18:54:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|31
1606762450000|2020-11-30 18:54:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|8
1606762470000|2020-11-30 18:54:30|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|2
1606762480000|2020-11-30 18:54:40|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|10
1606762490000|2020-11-30 18:54:50|26454.2|26447.2|26449.2|26442.2|26454.2|26447.2|26449.2|26442.2|0
1606762500000|2020-11-30 18:55:00|26451.7|26444.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|4
1606762520000|2020-11-30 18:55:20|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|13
1606762540000|2020-11-30 18:55:40|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|2
1606762580000|2020-11-30 18:56:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|5
1606762620000|2020-11-30 18:57:00|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606762630000|2020-11-30 18:57:10|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|1
1606762640000|2020-11-30 18:57:20|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|11
1606762650000|2020-11-30 18:57:30|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|3
1606762680000|2020-11-30 18:58:00|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|4
1606762690000|2020-11-30 18:58:10|||||||||6
1606762700000|2020-11-30 18:58:20|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26439.2|26432.2|10
1606762710000|2020-11-30 18:58:30|26439.2|26432.2|26441.7|26434.7|26441.7|26434.7|26436.7|26429.7|14
1606762720000|2020-11-30 18:58:40|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|0
1606762730000|2020-11-30 18:58:50|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|1
1606762740000|2020-11-30 18:59:00|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|2
1606762750000|2020-11-30 18:59:10|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|10
1606762760000|2020-11-30 18:59:20|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|7
1606762770000|2020-11-30 18:59:30|26446.7|26439.7|26444.2|26437.2|26446.7|26439.7|26441.7|26434.7|6
1606762780000|2020-11-30 18:59:40|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|1
1606762790000|2020-11-30 18:59:50|||||||||1
1606762820000|2020-11-30 19:00:20|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|3
1606762830000|2020-11-30 19:00:30|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|3
1606762840000|2020-11-30 19:00:40|26426.7|26419.7|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|18
1606762850000|2020-11-30 19:00:50|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|0
1606762860000|2020-11-30 19:01:00|26436.7|26429.7|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|3
1606762870000|2020-11-30 19:01:10|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|4
1606762880000|2020-11-30 19:01:20|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|0
1606762890000|2020-11-30 19:01:30|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|4
1606762900000|2020-11-30 19:01:40|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|0
1606762910000|2020-11-30 19:01:50|26431.7|26424.7|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|1
1606762920000|2020-11-30 19:02:00|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|2
1606762930000|2020-11-30 19:02:10|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|2
1606762940000|2020-11-30 19:02:20|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|2
1606762950000|2020-11-30 19:02:30|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|5
1606762960000|2020-11-30 19:02:40|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|0
1606762970000|2020-11-30 19:02:50|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|0
1606762980000|2020-11-30 19:03:00|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|0
1606762990000|2020-11-30 19:03:10|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|3
1606763000000|2020-11-30 19:03:20|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|16
1606763010000|2020-11-30 19:03:30|26429.2|26422.2|26429.2|26422.2|26431.7|26424.7|26426.7|26419.7|4
1606763020000|2020-11-30 19:03:40|26426.7|26419.7|26426.7|26419.7|26429.2|26422.2|26426.7|26419.7|0
1606763030000|2020-11-30 19:03:50|26424.2|26417.2|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|0
1606763040000|2020-11-30 19:04:00|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|9
1606763050000|2020-11-30 19:04:10|26431.7|26424.7|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|19
1606763060000|2020-11-30 19:04:20|26429.2|26422.2|26426.7|26419.7|26429.2|26422.2|26426.7|26419.7|12
1606763080000|2020-11-30 19:04:40|26429.2|26422.2|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|1
1606763090000|2020-11-30 19:04:50|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|0
1606763100000|2020-11-30 19:05:00|26429.2|26422.2|26429.2|26422.2|26431.7|26424.7|26426.7|26419.7|0
1606763110000|2020-11-30 19:05:10|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|0
1606763120000|2020-11-30 19:05:20|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|11
1606763130000|2020-11-30 19:05:30|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|6
1606763140000|2020-11-30 19:05:40|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|5
1606763150000|2020-11-30 19:05:50|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|1
1606763160000|2020-11-30 19:06:00|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|2
1606763180000|2020-11-30 19:06:20|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|26441.7|26434.7|2
1606763200000|2020-11-30 19:06:40|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|0
1606763220000|2020-11-30 19:07:00|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|0
1606763250000|2020-11-30 19:07:30|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|9
1606763260000|2020-11-30 19:07:40|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|1
1606763280000|2020-11-30 19:08:00|||||||||1
1606763310000|2020-11-30 19:08:30|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|1
1606763320000|2020-11-30 19:08:40|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|5
1606763340000|2020-11-30 19:09:00|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|0
1606763370000|2020-11-30 19:09:30|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|10
1606763390000|2020-11-30 19:09:50|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|14
1606763400000|2020-11-30 19:10:00|26444.2|26437.2|26446.7|26439.7|26446.7|26439.7|26444.2|26437.2|0
1606763410000|2020-11-30 19:10:10|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|4
1606763420000|2020-11-30 19:10:20|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|3
1606763430000|2020-11-30 19:10:30|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|7
1606763440000|2020-11-30 19:10:40|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|0
1606763460000|2020-11-30 19:11:00|26444.2|26437.2|26444.2|26437.2|26444.2|26437.2|26441.7|26434.7|21
1606763470000|2020-11-30 19:11:10|26446.7|26439.7|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|0
1606763480000|2020-11-30 19:11:20|26444.2|26437.2|26451.7|26444.7|26451.7|26444.7|26444.2|26437.2|3
1606763490000|2020-11-30 19:11:30|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|16
1606763500000|2020-11-30 19:11:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|4
1606763510000|2020-11-30 19:11:50|26459.2|26452.2|26451.7|26444.7|26459.2|26452.2|26451.7|26444.7|3
1606763520000|2020-11-30 19:12:00|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606763530000|2020-11-30 19:12:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|3
1606763550000|2020-11-30 19:12:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|2
1606763560000|2020-11-30 19:12:40|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|1
1606763570000|2020-11-30 19:12:50|26449.2|26442.2|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|0
1606763580000|2020-11-30 19:13:00|26451.7|26444.7|26449.2|26442.2|26451.7|26444.7|26446.7|26439.7|0
1606763590000|2020-11-30 19:13:10|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606763600000|2020-11-30 19:13:20|26449.2|26442.2|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|0
1606763610000|2020-11-30 19:13:30|26446.7|26439.7|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|0
1606763630000|2020-11-30 19:13:50|||||||||1
1606763640000|2020-11-30 19:14:00|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|2
1606763670000|2020-11-30 19:14:30|26449.2|26442.2|26451.7|26444.7|26456.7|26449.7|26446.7|26439.7|7
1606763680000|2020-11-30 19:14:40|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606763690000|2020-11-30 19:14:50|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606763700000|2020-11-30 19:15:00|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|2
1606763710000|2020-11-30 19:15:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|0
1606763720000|2020-11-30 19:15:20|26449.2|26442.2|26449.2|26442.2|26451.7|26444.7|26449.2|26442.2|0
1606763730000|2020-11-30 19:15:30|26446.7|26439.7|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|0
1606763750000|2020-11-30 19:15:50|||||||||1
1606763760000|2020-11-30 19:16:00|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606763780000|2020-11-30 19:16:20|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|0
1606763790000|2020-11-30 19:16:30|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|0
1606763820000|2020-11-30 19:17:00|26441.7|26434.7|26446.7|26439.7|26446.7|26439.7|26441.7|26434.7|6
1606763830000|2020-11-30 19:17:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|1
1606763850000|2020-11-30 19:17:30|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606763880000|2020-11-30 19:18:00|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|0
1606763890000|2020-11-30 19:18:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|1
1606763900000|2020-11-30 19:18:20|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|2
1606763910000|2020-11-30 19:18:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606763930000|2020-11-30 19:18:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606763940000|2020-11-30 19:19:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|3
1606763950000|2020-11-30 19:19:10|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606763960000|2020-11-30 19:19:20|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|1
1606763970000|2020-11-30 19:19:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606764000000|2020-11-30 19:20:00|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|3
1606764010000|2020-11-30 19:20:10|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|2
1606764020000|2020-11-30 19:20:20|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606764050000|2020-11-30 19:20:50|26464.2|26457.2|26464.2|26457.2|26464.2|26457.2|26461.7|26454.7|1
1606764060000|2020-11-30 19:21:00|26461.7|26454.7|26464.2|26457.2|26466.7|26459.7|26461.7|26454.7|0
1606764070000|2020-11-30 19:21:10|26466.7|26459.7|26464.2|26457.2|26466.7|26459.7|26461.7|26454.7|3
1606764080000|2020-11-30 19:21:20|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606764090000|2020-11-30 19:21:30|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606764100000|2020-11-30 19:21:40|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|3
1606764120000|2020-11-30 19:22:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|2
1606764150000|2020-11-30 19:22:30|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|1
1606764160000|2020-11-30 19:22:40|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|0
1606764190000|2020-11-30 19:23:10|26471.7|26464.7|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|12
1606764250000|2020-11-30 19:24:10|26469.2|26462.2|26469.2|26462.2|26471.7|26464.7|26466.7|26459.7|1
1606764260000|2020-11-30 19:24:20|26466.7|26459.7|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|0
1606764270000|2020-11-30 19:24:30|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|1
1606764300000|2020-11-30 19:25:00|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|22
1606764310000|2020-11-30 19:25:10|26464.2|26457.2|26471.7|26464.7|26471.7|26464.7|26464.2|26457.2|4
1606764320000|2020-11-30 19:25:20|26466.7|26459.7|26469.2|26462.2|26471.7|26464.7|26466.7|26459.7|5
1606764330000|2020-11-30 19:25:30|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606764340000|2020-11-30 19:25:40|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|0
1606764350000|2020-11-30 19:25:50|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|1
1606764360000|2020-11-30 19:26:00|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26466.7|26459.7|4
1606764370000|2020-11-30 19:26:10|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|3
1606764380000|2020-11-30 19:26:20|26474.2|26467.2|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|1
1606764390000|2020-11-30 19:26:30|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|0
1606764420000|2020-11-30 19:27:00|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|0
1606764430000|2020-11-30 19:27:10|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|0
1606764450000|2020-11-30 19:27:30|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|2
1606764460000|2020-11-30 19:27:40|26476.7|26469.7|26471.7|26464.7|26476.7|26469.7|26471.7|26464.7|3
1606764470000|2020-11-30 19:27:50|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|1
1606764480000|2020-11-30 19:28:00|26474.2|26467.2|26474.2|26467.2|26476.7|26469.7|26474.2|26467.2|4
1606764490000|2020-11-30 19:28:10|26471.7|26464.7|26476.7|26469.7|26479.2|26472.2|26471.7|26464.7|9
1606764510000|2020-11-30 19:28:30|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|36
1606764530000|2020-11-30 19:28:50|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|20
1606764540000|2020-11-30 19:29:00|26471.7|26464.7|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|24
1606764550000|2020-11-30 19:29:10|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|3
1606764560000|2020-11-30 19:29:20|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|4
1606764570000|2020-11-30 19:29:30|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|4
1606764580000|2020-11-30 19:29:40|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|2
1606764590000|2020-11-30 19:29:50|26476.7|26469.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|4
1606764600000|2020-11-30 19:30:00|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|0
1606764610000|2020-11-30 19:30:10|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26474.2|26467.2|0
1606764650000|2020-11-30 19:30:50|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|0
1606764680000|2020-11-30 19:31:20|||||||||7
1606764700000|2020-11-30 19:31:40|||||||||10
1606764710000|2020-11-30 19:31:50|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|1
1606764730000|2020-11-30 19:32:10|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|6
1606764740000|2020-11-30 19:32:20|26469.2|26462.2|26471.7|26464.7|26471.7|26464.7|26469.2|26462.2|10
1606764750000|2020-11-30 19:32:30|||||||||3
1606764760000|2020-11-30 19:32:40|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|8
1606764770000|2020-11-30 19:32:50|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|12
1606764810000|2020-11-30 19:33:30|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|8
1606764820000|2020-11-30 19:33:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|6
1606764830000|2020-11-30 19:33:50|||||||||3
1606764840000|2020-11-30 19:34:00|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606764850000|2020-11-30 19:34:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|12
1606764870000|2020-11-30 19:34:30|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|0
1606764880000|2020-11-30 19:34:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|4
1606764900000|2020-11-30 19:35:00|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|4
1606764930000|2020-11-30 19:35:30|||||||||6
1606764980000|2020-11-30 19:36:20|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|4
1606764990000|2020-11-30 19:36:30|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|3
1606765010000|2020-11-30 19:36:50|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|2
1606765020000|2020-11-30 19:37:00|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|27
1606765040000|2020-11-30 19:37:20|26466.7|26459.7|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|17
1606765070000|2020-11-30 19:37:50|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|2
1606765080000|2020-11-30 19:38:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|1
1606765090000|2020-11-30 19:38:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|14
1606765110000|2020-11-30 19:38:30|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|2
1606765120000|2020-11-30 19:38:40|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606765130000|2020-11-30 19:38:50|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|1
1606765160000|2020-11-30 19:39:20|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26456.7|26449.7|0
1606765170000|2020-11-30 19:39:30|26456.7|26449.7|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606765220000|2020-11-30 19:40:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|6
1606765230000|2020-11-30 19:40:30|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|4
1606765240000|2020-11-30 19:40:40|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|26459.2|26452.2|0
1606765250000|2020-11-30 19:40:50|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|0
1606765270000|2020-11-30 19:41:10|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|3
1606765300000|2020-11-30 19:41:40|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606765310000|2020-11-30 19:41:50|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|1
1606765320000|2020-11-30 19:42:00|||||||||1
1606765330000|2020-11-30 19:42:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|2
1606765340000|2020-11-30 19:42:20|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|1
1606765350000|2020-11-30 19:42:30|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26456.7|26449.7|1
1606765360000|2020-11-30 19:42:40|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|0
1606765370000|2020-11-30 19:42:50|26459.2|26452.2|26459.2|26452.2|26461.7|26454.7|26456.7|26449.7|2
1606765380000|2020-11-30 19:43:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|0
1606765390000|2020-11-30 19:43:10|||||||||1
1606765400000|2020-11-30 19:43:20|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|4
1606765410000|2020-11-30 19:43:30|26454.2|26447.2|26454.2|26447.2|26456.7|26449.7|26451.7|26444.7|1
1606765420000|2020-11-30 19:43:40|26451.7|26444.7|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|1
1606765440000|2020-11-30 19:44:00|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606765450000|2020-11-30 19:44:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|15
1606765480000|2020-11-30 19:44:40|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|6
1606765490000|2020-11-30 19:44:50|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|0
1606765500000|2020-11-30 19:45:00|26449.2|26442.2|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|0
1606765510000|2020-11-30 19:45:10|26449.2|26442.2|26449.2|26442.2|26449.2|26442.2|26449.2|26442.2|0
1606765520000|2020-11-30 19:45:20|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|0
1606765530000|2020-11-30 19:45:30|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26449.2|26442.2|2
1606765550000|2020-11-30 19:45:50|26454.2|26447.2|26454.2|26447.2|26456.7|26449.7|26451.7|26444.7|0
1606765560000|2020-11-30 19:46:00|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|11
1606765570000|2020-11-30 19:46:10|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|28
1606765580000|2020-11-30 19:46:20|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|9
1606765590000|2020-11-30 19:46:30|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|0
1606765600000|2020-11-30 19:46:40|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26464.2|26457.2|2
1606765620000|2020-11-30 19:47:00|||||||||3
1606765630000|2020-11-30 19:47:10|26471.7|26464.7|26474.2|26467.2|26474.2|26467.2|26471.7|26464.7|14
1606765640000|2020-11-30 19:47:20|26471.7|26464.7|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|1
1606765650000|2020-11-30 19:47:30|26466.7|26459.7|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|4
1606765670000|2020-11-30 19:47:50|26469.2|26462.2|26466.7|26459.7|26471.7|26464.7|26466.7|26459.7|9
1606765710000|2020-11-30 19:48:30|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26456.7|26449.7|14
1606765720000|2020-11-30 19:48:40|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606765740000|2020-11-30 19:49:00|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|4
1606765750000|2020-11-30 19:49:10|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|8
1606765760000|2020-11-30 19:49:20|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|2
1606765770000|2020-11-30 19:49:30|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|0
1606765800000|2020-11-30 19:50:00|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|1
1606765810000|2020-11-30 19:50:10|26454.2|26447.2|26454.2|26447.2|26454.2|26447.2|26451.7|26444.7|3
1606765820000|2020-11-30 19:50:20|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|0
1606765850000|2020-11-30 19:50:50|26449.2|26442.2|26456.7|26449.7|26456.7|26449.7|26446.7|26439.7|39
1606765860000|2020-11-30 19:51:00|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|3
1606765870000|2020-11-30 19:51:10|26459.2|26452.2|26461.7|26454.7|26464.2|26457.2|26456.7|26449.7|0
1606765890000|2020-11-30 19:51:30|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|9
1606765900000|2020-11-30 19:51:40|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|26461.7|26454.7|2
1606765910000|2020-11-30 19:51:50|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26456.7|26449.7|5
1606765930000|2020-11-30 19:52:10|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26459.2|26452.2|0
1606765940000|2020-11-30 19:52:20|26456.7|26449.7|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|6
1606765950000|2020-11-30 19:52:30|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|16
1606765960000|2020-11-30 19:52:40|26464.2|26457.2|26461.7|26454.7|26466.7|26459.7|26461.7|26454.7|5
1606765970000|2020-11-30 19:52:50|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26461.7|26454.7|1
1606765980000|2020-11-30 19:53:00|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|3
1606766000000|2020-11-30 19:53:20|26451.7|26444.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|14
1606766010000|2020-11-30 19:53:30|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|1
1606766020000|2020-11-30 19:53:40|26454.2|26447.2|26446.7|26439.7|26454.2|26447.2|26446.7|26439.7|6
1606766040000|2020-11-30 19:54:00|26441.7|26434.7|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|51
1606766050000|2020-11-30 19:54:10|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26434.2|26427.2|2
1606766060000|2020-11-30 19:54:20|26439.2|26432.2|26436.7|26429.7|26441.7|26434.7|26436.7|26429.7|8
1606766090000|2020-11-30 19:54:50|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|3
1606766100000|2020-11-30 19:55:00|26434.2|26427.2|26431.7|26424.7|26436.7|26429.7|26431.7|26424.7|5
1606766110000|2020-11-30 19:55:10|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|10
1606766120000|2020-11-30 19:55:20|||||||||1
1606766130000|2020-11-30 19:55:30|26439.2|26432.2|26439.2|26432.2|26439.2|26432.2|26436.7|26429.7|1
1606766140000|2020-11-30 19:55:40|26441.7|26434.7|26451.7|26444.7|26451.7|26444.7|26441.7|26434.7|14
1606766150000|2020-11-30 19:55:50|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|7
1606766160000|2020-11-30 19:56:00|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|4
1606766170000|2020-11-30 19:56:10|26449.2|26442.2|26451.7|26444.7|26451.7|26444.7|26446.7|26439.7|2
1606766180000|2020-11-30 19:56:20|26449.2|26442.2|26446.7|26439.7|26451.7|26444.7|26446.7|26439.7|10
1606766190000|2020-11-30 19:56:30|26449.2|26442.2|26456.7|26449.7|26456.7|26449.7|26446.7|26439.7|6
1606766210000|2020-11-30 19:56:50|||||||||10
1606766220000|2020-11-30 19:57:00|26461.7|26454.7|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|4
1606766230000|2020-11-30 19:57:10|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|21
1606766240000|2020-11-30 19:57:20|26476.7|26469.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|15
1606766250000|2020-11-30 19:57:30|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|5
1606766290000|2020-11-30 19:58:10|26474.2|26467.2|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|2
1606766300000|2020-11-30 19:58:20|26471.7|26464.7|26476.7|26469.7|26476.7|26469.7|26471.7|26464.7|2
1606766310000|2020-11-30 19:58:30|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26476.7|26469.7|8
1606766320000|2020-11-30 19:58:40|26479.2|26472.2|26479.2|26472.2|26481.7|26474.7|26479.2|26472.2|0
1606766330000|2020-11-30 19:58:50|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|3
1606766350000|2020-11-30 19:59:10|26479.2|26472.2|26481.7|26474.7|26481.7|26474.7|26479.2|26472.2|0
1606766360000|2020-11-30 19:59:20|26479.2|26472.2|26479.2|26472.2|26481.7|26474.7|26476.7|26469.7|1
1606766370000|2020-11-30 19:59:30|26476.7|26469.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|10
1606766380000|2020-11-30 19:59:40|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|5
1606766390000|2020-11-30 19:59:50|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|2
1606766400000|2020-11-30 20:00:00|26481.7|26474.7|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|11
1606766410000|2020-11-30 20:00:10|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26
1606766420000|2020-11-30 20:00:20|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|7
1606766430000|2020-11-30 20:00:30|26469.2|26462.2|26474.2|26467.2|26474.2|26467.2|26469.2|26462.2|1
1606766440000|2020-11-30 20:00:40|26471.7|26464.7|26476.7|26469.7|26479.2|26472.2|26471.7|26464.7|19
1606766450000|2020-11-30 20:00:50|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|0
1606766460000|2020-11-30 20:01:00|26479.2|26472.2|26476.7|26469.7|26479.2|26472.2|26476.7|26469.7|2
1606766470000|2020-11-30 20:01:10|26474.2|26467.2|26471.7|26464.7|26474.2|26467.2|26471.7|26464.7|0
1606766490000|2020-11-30 20:01:30|26469.2|26462.2|26466.7|26459.7|26469.2|26462.2|26466.7|26459.7|5
1606766500000|2020-11-30 20:01:40|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|13
1606766510000|2020-11-30 20:01:50|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|26466.7|26459.7|3
1606766520000|2020-11-30 20:02:00|26464.2|26457.2|26466.7|26459.7|26466.7|26459.7|26461.7|26454.7|17
1606766530000|2020-11-30 20:02:10|26464.2|26457.2|26461.7|26454.7|26464.2|26457.2|26456.7|26449.7|11
1606766540000|2020-11-30 20:02:20|26459.2|26452.2|26461.7|26454.7|26461.7|26454.7|26456.7|26449.7|2
1606766550000|2020-11-30 20:02:30|26459.2|26452.2|26456.7|26449.7|26461.7|26454.7|26454.2|26447.2|4
1606766560000|2020-11-30 20:02:40|26454.2|26447.2|26454.2|26447.2|26456.7|26449.7|26454.2|26447.2|1
1606766570000|2020-11-30 20:02:50|26456.7|26449.7|26456.7|26449.7|26456.7|26449.7|26454.2|26447.2|0
1606766580000|2020-11-30 20:03:00|||||||||12
1606766600000|2020-11-30 20:03:20|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|5
1606766610000|2020-11-30 20:03:30|26454.2|26447.2|26446.7|26439.7|26454.2|26447.2|26446.7|26439.7|7
1606766620000|2020-11-30 20:03:40|||||||||9
1606766630000|2020-11-30 20:03:50|||||||||5
1606766640000|2020-11-30 20:04:00|26451.7|26444.7|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|20
1606766650000|2020-11-30 20:04:10|||||||||3
1606766660000|2020-11-30 20:04:20|26451.7|26444.7|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|30
1606766670000|2020-11-30 20:04:30|26446.7|26439.7|26456.7|26449.7|26456.7|26449.7|26446.7|26439.7|9
1606766680000|2020-11-30 20:04:40|26461.7|26454.7|26456.7|26449.7|26461.7|26454.7|26456.7|26449.7|13
1606766700000|2020-11-30 20:05:00|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|13
1606766730000|2020-11-30 20:05:30|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|26446.7|26439.7|37
1606766740000|2020-11-30 20:05:40|||||||||3
1606766750000|2020-11-30 20:05:50|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|26451.7|26444.7|4
1606766760000|2020-11-30 20:06:00|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|9
1606766770000|2020-11-30 20:06:10|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|5
1606766780000|2020-11-30 20:06:20|26454.2|26447.2|26456.7|26449.7|26456.7|26449.7|26451.7|26444.7|7
1606766790000|2020-11-30 20:06:30|26459.2|26452.2|26456.7|26449.7|26459.2|26452.2|26456.7|26449.7|0
1606766800000|2020-11-30 20:06:40|26451.7|26444.7|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|7
1606766820000|2020-11-30 20:07:00|26454.2|26447.2|26451.7|26444.7|26456.7|26449.7|26451.7|26444.7|3
1606766830000|2020-11-30 20:07:10|26454.2|26447.2|26451.7|26444.7|26454.2|26447.2|26451.7|26444.7|0
1606766860000|2020-11-30 20:07:40|||||||||7
1606766870000|2020-11-30 20:07:50|||||||||9
1606766880000|2020-11-30 20:08:00|26446.7|26439.7|26446.7|26439.7|26449.2|26442.2|26446.7|26439.7|8
1606766890000|2020-11-30 20:08:10|||||||||1
1606766900000|2020-11-30 20:08:20|26444.2|26437.2|26441.7|26434.7|26446.7|26439.7|26441.7|26434.7|5
1606766910000|2020-11-30 20:08:30|26444.2|26437.2|26441.7|26434.7|26444.2|26437.2|26441.7|26434.7|0
1606766920000|2020-11-30 20:08:40|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|7
1606766940000|2020-11-30 20:09:00|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|7
1606766950000|2020-11-30 20:09:10|26431.7|26424.7|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|4
1606766990000|2020-11-30 20:09:50|26434.2|26427.2|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|7
1606767000000|2020-11-30 20:10:00|26436.7|26429.7|26434.2|26427.2|26436.7|26429.7|26434.2|26427.2|8
1606767010000|2020-11-30 20:10:10|26436.7|26429.7|26434.2|26427.2|26436.7|26429.7|26431.7|26424.7|1
1606767020000|2020-11-30 20:10:20|26436.7|26429.7|26434.2|26427.2|26436.7|26429.7|26431.7|26424.7|4
1606767030000|2020-11-30 20:10:30|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|0
1606767040000|2020-11-30 20:10:40|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|0
1606767060000|2020-11-30 20:11:00|26429.2|26422.2|26426.7|26419.7|26429.2|26422.2|26426.7|26419.7|1
1606767070000|2020-11-30 20:11:10|26421.7|26414.7|26426.7|26419.7|26426.7|26419.7|26421.7|26414.7|8
1606767080000|2020-11-30 20:11:20|26429.2|26422.2|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|5
1606767090000|2020-11-30 20:11:30|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26429.2|26422.2|0
1606767100000|2020-11-30 20:11:40|26426.7|26419.7|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|7
1606767120000|2020-11-30 20:12:00|||||||||1
1606767130000|2020-11-30 20:12:10|26429.2|26422.2|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|6
1606767140000|2020-11-30 20:12:20|26429.2|26422.2|26426.7|26419.7|26429.2|26422.2|26426.7|26419.7|0
1606767150000|2020-11-30 20:12:30|26424.2|26417.2|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|10
1606767160000|2020-11-30 20:12:40|||||||||3
1606767170000|2020-11-30 20:12:50|||||||||1
1606767200000|2020-11-30 20:13:20|||||||||3
1606767210000|2020-11-30 20:13:30|26419.2|26412.2|26421.7|26414.7|26421.7|26414.7|26416.7|26409.7|3
1606767230000|2020-11-30 20:13:50|26426.7|26419.7|26424.2|26417.2|26426.7|26419.7|26424.2|26417.2|7
1606767240000|2020-11-30 20:14:00|26426.7|26419.7|26424.2|26417.2|26426.7|26419.7|26421.7|26414.7|0
1606767250000|2020-11-30 20:14:10|26421.7|26414.7|26419.2|26412.2|26424.2|26417.2|26419.2|26412.2|0
1606767260000|2020-11-30 20:14:20|26416.7|26409.7|26411.7|26404.7|26416.7|26409.7|26411.7|26404.7|26
1606767270000|2020-11-30 20:14:30|26414.2|26407.2|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|9
1606767290000|2020-11-30 20:14:50|26421.7|26414.7|26419.2|26412.2|26421.7|26414.7|26419.2|26412.2|9
1606767300000|2020-11-30 20:15:00|26416.7|26409.7|26416.7|26409.7|26419.2|26412.2|26416.7|26409.7|0
1606767310000|2020-11-30 20:15:10|26411.7|26404.7|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|6
1606767320000|2020-11-30 20:15:20|26419.2|26412.2|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|5
1606767330000|2020-11-30 20:15:30|26421.7|26414.7|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|23
1606767340000|2020-11-30 20:15:40|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26416.7|26409.7|20
1606767350000|2020-11-30 20:15:50|26424.2|26417.2|26421.7|26414.7|26424.2|26417.2|26421.7|26414.7|4
1606767360000|2020-11-30 20:16:00|26424.2|26417.2|26424.2|26417.2|26424.2|26417.2|26421.7|26414.7|0
1606767370000|2020-11-30 20:16:10|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|0
1606767390000|2020-11-30 20:16:30|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|17
1606767400000|2020-11-30 20:16:40|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|28
1606767410000|2020-11-30 20:16:50|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|6
1606767440000|2020-11-30 20:17:20|||||||||8
1606767450000|2020-11-30 20:17:30|||||||||11
1606767460000|2020-11-30 20:17:40|||||||||2
1606767480000|2020-11-30 20:18:00|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|35
1606767490000|2020-11-30 20:18:10|26409.2|26402.2|26409.2|26402.2|26411.7|26404.7|26406.7|26399.7|34
1606767500000|2020-11-30 20:18:20|26411.7|26404.7|26416.7|26409.7|26416.7|26409.7|26409.2|26402.2|13
1606767510000|2020-11-30 20:18:30|||||||||1
1606767520000|2020-11-30 20:18:40|26419.2|26412.2|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|5
1606767550000|2020-11-30 20:19:10|26419.2|26412.2|26426.7|26419.7|26426.7|26419.7|26416.7|26409.7|3
1606767560000|2020-11-30 20:19:20|26424.2|26417.2|26426.7|26419.7|26426.7|26419.7|26421.7|26414.7|28
1606767570000|2020-11-30 20:19:30|26429.2|26422.2|26431.7|26424.7|26431.7|26424.7|26426.7|26419.7|62
1606767580000|2020-11-30 20:19:40|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|31
1606767590000|2020-11-30 20:19:50|26431.7|26424.7|26429.2|26422.2|26431.7|26424.7|26429.2|26422.2|24
1606767600000|2020-11-30 20:20:00|26426.7|26419.7|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|9
1606767610000|2020-11-30 20:20:10|26424.2|26417.2|26424.2|26417.2|26426.7|26419.7|26424.2|26417.2|4
1606767620000|2020-11-30 20:20:20|26421.7|26414.7|26421.7|26414.7|26424.2|26417.2|26421.7|26414.7|0
1606767630000|2020-11-30 20:20:30|26419.2|26412.2|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|1
1606767640000|2020-11-30 20:20:40|||||||||1
1606767650000|2020-11-30 20:20:50|26424.2|26417.2|26424.2|26417.2|26424.2|26417.2|26421.7|26414.7|16
1606767660000|2020-11-30 20:21:00|26421.7|26414.7|26426.7|26419.7|26426.7|26419.7|26421.7|26414.7|4
1606767670000|2020-11-30 20:21:10|26424.2|26417.2|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|2
1606767710000|2020-11-30 20:21:50|||||||||3
1606767730000|2020-11-30 20:22:10|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|9
1606767740000|2020-11-30 20:22:20|26421.7|26414.7|26424.2|26417.2|26426.7|26419.7|26421.7|26414.7|21
1606767750000|2020-11-30 20:22:30|26426.7|26419.7|26419.2|26412.2|26426.7|26419.7|26419.2|26412.2|9
1606767760000|2020-11-30 20:22:40|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|0
1606767780000|2020-11-30 20:23:00|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26414.2|26407.2|15
1606767790000|2020-11-30 20:23:10|||||||||1
1606767800000|2020-11-30 20:23:20|||||||||20
1606767810000|2020-11-30 20:23:30|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|8
1606767820000|2020-11-30 20:23:40|26414.2|26407.2|26411.7|26404.7|26416.7|26409.7|26411.7|26404.7|10
1606767840000|2020-11-30 20:24:00|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26411.7|26404.7|12
1606767850000|2020-11-30 20:24:10|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|2
1606767860000|2020-11-30 20:24:20|26424.2|26417.2|26426.7|26419.7|26426.7|26419.7|26424.2|26417.2|1
1606767870000|2020-11-30 20:24:30|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|3
1606767880000|2020-11-30 20:24:40|26434.2|26427.2|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|10
1606767890000|2020-11-30 20:24:50|||||||||20
1606767900000|2020-11-30 20:25:00|26431.7|26424.7|26421.7|26414.7|26431.7|26424.7|26421.7|26414.7|21
1606767910000|2020-11-30 20:25:10|||||||||9
1606767920000|2020-11-30 20:25:20|26419.2|26412.2|26416.7|26409.7|26419.2|26412.2|26416.7|26409.7|2
1606767930000|2020-11-30 20:25:30|26414.2|26407.2|26411.7|26404.7|26416.7|26409.7|26411.7|26404.7|14
1606767950000|2020-11-30 20:25:50|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|3
1606767960000|2020-11-30 20:26:00|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|0
1606767970000|2020-11-30 20:26:10|26416.7|26409.7|26414.2|26407.2|26416.7|26409.7|26414.2|26407.2|10
1606767980000|2020-11-30 20:26:20|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26414.2|26407.2|0
1606767990000|2020-11-30 20:26:30|26414.2|26407.2|26414.2|26407.2|26414.2|26407.2|26414.2|26407.2|0
1606768000000|2020-11-30 20:26:40|26416.7|26409.7|26414.2|26407.2|26416.7|26409.7|26414.2|26407.2|0
1606768010000|2020-11-30 20:26:50|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|0
1606768020000|2020-11-30 20:27:00|||||||||1
1606768040000|2020-11-30 20:27:20|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|3
1606768050000|2020-11-30 20:27:30|||||||||11
1606768080000|2020-11-30 20:28:00|26414.2|26407.2|26414.2|26407.2|26414.2|26407.2|26414.2|26407.2|11
1606768090000|2020-11-30 20:28:10|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|0
1606768100000|2020-11-30 20:28:20|26409.2|26402.2|26406.7|26399.7|26409.2|26402.2|26406.7|26399.7|3
1606768110000|2020-11-30 20:28:30|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26404.2|26397.2|2
1606768120000|2020-11-30 20:28:40|26401.7|26394.7|26404.2|26397.2|26406.7|26399.7|26401.7|26394.7|18
1606768130000|2020-11-30 20:28:50|26401.7|26394.7|26401.7|26394.7|26406.7|26399.7|26401.7|26394.7|3
1606768140000|2020-11-30 20:29:00|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26404.2|26397.2|3
1606768150000|2020-11-30 20:29:10|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|3
1606768160000|2020-11-30 20:29:20|26399.2|26392.2|26401.7|26394.7|26401.7|26394.7|26399.2|26392.2|3
1606768170000|2020-11-30 20:29:30|26399.2|26392.2|26396.7|26389.7|26399.2|26392.2|26396.7|26389.7|10
1606768190000|2020-11-30 20:29:50|26399.2|26392.2|26396.7|26389.7|26399.2|26392.2|26396.7|26389.7|4
1606768200000|2020-11-30 20:30:00|26399.2|26392.2|26396.7|26389.7|26401.7|26394.7|26396.7|26389.7|10
1606768240000|2020-11-30 20:30:40|26399.2|26392.2|26401.7|26394.7|26404.2|26397.2|26399.2|26392.2|6
1606768260000|2020-11-30 20:31:00|||||||||1
1606768270000|2020-11-30 20:31:10|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|8
1606768280000|2020-11-30 20:31:20|26404.2|26397.2|26404.2|26397.2|26404.2|26397.2|26404.2|26397.2|1
1606768290000|2020-11-30 20:31:30|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|0
1606768300000|2020-11-30 20:31:40|||||||||3
1606768310000|2020-11-30 20:31:50|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26404.2|26397.2|8
1606768320000|2020-11-30 20:32:00|26401.7|26394.7|26406.7|26399.7|26406.7|26399.7|26401.7|26394.7|13
1606768330000|2020-11-30 20:32:10|26409.2|26402.2|26401.7|26394.7|26409.2|26402.2|26401.7|26394.7|9
1606768340000|2020-11-30 20:32:20|26399.2|26392.2|26399.2|26392.2|26401.7|26394.7|26399.2|26392.2|0
1606768350000|2020-11-30 20:32:30|26401.7|26394.7|26399.2|26392.2|26401.7|26394.7|26399.2|26392.2|0
1606768360000|2020-11-30 20:32:40|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26396.7|26389.7|13
1606768380000|2020-11-30 20:33:00|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|4
1606768430000|2020-11-30 20:33:50|||||||||1
1606768440000|2020-11-30 20:34:00|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|4
1606768450000|2020-11-30 20:34:10|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26404.2|26397.2|3
1606768460000|2020-11-30 20:34:20|26404.2|26397.2|26401.7|26394.7|26406.7|26399.7|26401.7|26394.7|0
1606768470000|2020-11-30 20:34:30|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26401.7|26394.7|4
1606768480000|2020-11-30 20:34:40|26404.2|26397.2|26401.7|26394.7|26404.2|26397.2|26401.7|26394.7|0
1606768490000|2020-11-30 20:34:50|26404.2|26397.2|26404.2|26397.2|26406.7|26399.7|26404.2|26397.2|1
1606768500000|2020-11-30 20:35:00|26406.7|26399.7|26406.7|26399.7|26409.2|26402.2|26406.7|26399.7|0
1606768510000|2020-11-30 20:35:10|26409.2|26402.2|26406.7|26399.7|26409.2|26402.2|26406.7|26399.7|1
1606768520000|2020-11-30 20:35:20|26409.2|26402.2|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|0
1606768540000|2020-11-30 20:35:40|26406.7|26399.7|26409.2|26402.2|26409.2|26402.2|26406.7|26399.7|5
1606768550000|2020-11-30 20:35:50|26406.7|26399.7|26406.7|26399.7|26409.2|26402.2|26406.7|26399.7|1
1606768560000|2020-11-30 20:36:00|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|17
1606768570000|2020-11-30 20:36:10|26399.2|26392.2|26401.7|26394.7|26401.7|26394.7|26399.2|26392.2|0
1606768620000|2020-11-30 20:37:00|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|5
1606768630000|2020-11-30 20:37:10|26404.2|26397.2|26404.2|26397.2|26404.2|26397.2|26404.2|26397.2|4
1606768640000|2020-11-30 20:37:20|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|1
1606768650000|2020-11-30 20:37:30|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|4
1606768670000|2020-11-30 20:37:50|26411.7|26404.7|26414.2|26407.2|26414.2|26407.2|26411.7|26404.7|7
1606768680000|2020-11-30 20:38:00|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|0
1606768710000|2020-11-30 20:38:30|26414.2|26407.2|26416.7|26409.7|26416.7|26409.7|26414.2|26407.2|3
1606768720000|2020-11-30 20:38:40|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|3
1606768750000|2020-11-30 20:39:10|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|5
1606768770000|2020-11-30 20:39:30|||||||||1
1606768780000|2020-11-30 20:39:40|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|3
1606768790000|2020-11-30 20:39:50|26416.7|26409.7|26416.7|26409.7|26421.7|26414.7|26416.7|26409.7|12
1606768800000|2020-11-30 20:40:00|26414.2|26407.2|26411.7|26404.7|26416.7|26409.7|26411.7|26404.7|1
1606768810000|2020-11-30 20:40:10|26409.2|26402.2|26406.7|26399.7|26411.7|26404.7|26406.7|26399.7|1
1606768820000|2020-11-30 20:40:20|26409.2|26402.2|26411.7|26404.7|26411.7|26404.7|26409.2|26402.2|7
1606768860000|2020-11-30 20:41:00|26416.7|26409.7|26416.7|26409.7|26419.2|26412.2|26416.7|26409.7|9
1606768870000|2020-11-30 20:41:10|||||||||2
1606768890000|2020-11-30 20:41:30|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|18
1606768900000|2020-11-30 20:41:40|26409.2|26402.2|26409.2|26402.2|26409.2|26402.2|26409.2|26402.2|0
1606768910000|2020-11-30 20:41:50|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|0
1606768920000|2020-11-30 20:42:00|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|5
1606768940000|2020-11-30 20:42:20|26409.2|26402.2|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|7
1606768950000|2020-11-30 20:42:30|26409.2|26402.2|26406.7|26399.7|26409.2|26402.2|26406.7|26399.7|0
1606768960000|2020-11-30 20:42:40|||||||||2
1606768970000|2020-11-30 20:42:50|26409.2|26402.2|26414.2|26407.2|26414.2|26407.2|26409.2|26402.2|7
1606768980000|2020-11-30 20:43:00|26416.7|26409.7|26409.2|26402.2|26416.7|26409.7|26409.2|26402.2|1
1606768990000|2020-11-30 20:43:10|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26409.2|26402.2|1
1606769000000|2020-11-30 20:43:20|26409.2|26402.2|26409.2|26402.2|26411.7|26404.7|26409.2|26402.2|0
1606769010000|2020-11-30 20:43:30|26411.7|26404.7|26409.2|26402.2|26411.7|26404.7|26409.2|26402.2|1
1606769020000|2020-11-30 20:43:40|26411.7|26404.7|26409.2|26402.2|26411.7|26404.7|26409.2|26402.2|0
1606769030000|2020-11-30 20:43:50|26406.7|26399.7|26401.7|26394.7|26406.7|26399.7|26401.7|26394.7|3
1606769050000|2020-11-30 20:44:10|||||||||2
1606769060000|2020-11-30 20:44:20|||||||||3
1606769070000|2020-11-30 20:44:30|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26404.2|26397.2|11
1606769080000|2020-11-30 20:44:40|26404.2|26397.2|26404.2|26397.2|26406.7|26399.7|26404.2|26397.2|2
1606769090000|2020-11-30 20:44:50|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26401.7|26394.7|19
1606769100000|2020-11-30 20:45:00|26411.7|26404.7|26409.2|26402.2|26411.7|26404.7|26409.2|26402.2|10
1606769110000|2020-11-30 20:45:10|26411.7|26404.7|26409.2|26402.2|26411.7|26404.7|26409.2|26402.2|0
1606769120000|2020-11-30 20:45:20|26411.7|26404.7|26406.7|26399.7|26411.7|26404.7|26406.7|26399.7|3
1606769140000|2020-11-30 20:45:40|26404.2|26397.2|26404.2|26397.2|26404.2|26397.2|26404.2|26397.2|3
1606769150000|2020-11-30 20:45:50|26406.7|26399.7|26404.2|26397.2|26406.7|26399.7|26404.2|26397.2|0
1606769160000|2020-11-30 20:46:00|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|26401.7|26394.7|5
1606769210000|2020-11-30 20:46:50|||||||||2
1606769220000|2020-11-30 20:47:00|||||||||15
1606769230000|2020-11-30 20:47:10|26406.7|26399.7|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|9
1606769240000|2020-11-30 20:47:20|26409.2|26402.2|26411.7|26404.7|26411.7|26404.7|26409.2|26402.2|11
1606769250000|2020-11-30 20:47:30|26414.2|26407.2|26414.2|26407.2|26416.7|26409.7|26414.2|26407.2|4
1606769260000|2020-11-30 20:47:40|26411.7|26404.7|26409.2|26402.2|26416.7|26409.7|26409.2|26402.2|26
1606769270000|2020-11-30 20:47:50|26406.7|26399.7|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|6
1606769280000|2020-11-30 20:48:00|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|0
1606769300000|2020-11-30 20:48:20|||||||||2
1606769340000|2020-11-30 20:49:00|26406.7|26399.7|26404.2|26397.2|26406.7|26399.7|26401.7|26394.7|44
1606769350000|2020-11-30 20:49:10|26406.7|26399.7|26396.7|26389.7|26406.7|26399.7|26396.7|26389.7|24
1606769370000|2020-11-30 20:49:30|||||||||2
1606769380000|2020-11-30 20:49:40|26399.2|26392.2|26396.7|26389.7|26401.7|26394.7|26396.7|26389.7|15
1606769390000|2020-11-30 20:49:50|26399.2|26392.2|26396.7|26389.7|26401.7|26394.7|26396.7|26389.7|36
1606769400000|2020-11-30 20:50:00|26389.2|26382.2|26401.7|26394.7|26401.7|26394.7|26389.2|26382.2|82
1606769410000|2020-11-30 20:50:10|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26401.7|26394.7|13
1606769420000|2020-11-30 20:50:20|26404.2|26397.2|26401.7|26394.7|26404.2|26397.2|26401.7|26394.7|7
1606769430000|2020-11-30 20:50:30|26396.7|26389.7|26399.2|26392.2|26401.7|26394.7|26396.7|26389.7|26
1606769440000|2020-11-30 20:50:40|26396.7|26389.7|26386.7|26379.7|26396.7|26389.7|26386.7|26379.7|27
1606769450000|2020-11-30 20:50:50|26384.2|26377.2|26384.2|26377.2|26386.7|26379.7|26384.2|26377.2|9
1606769460000|2020-11-30 20:51:00|26386.7|26379.7|26381.7|26374.7|26386.7|26379.7|26381.7|26374.7|10
1606769470000|2020-11-30 20:51:10|26386.7|26379.7|26386.7|26379.7|26386.7|26379.7|26386.7|26379.7|9
1606769480000|2020-11-30 20:51:20|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|26386.7|26379.7|10
1606769490000|2020-11-30 20:51:30|26389.2|26382.2|26391.7|26384.7|26391.7|26384.7|26386.7|26379.7|9
1606769520000|2020-11-30 20:52:00|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|12
1606769530000|2020-11-30 20:52:10|26399.2|26392.2|26399.2|26392.2|26401.7|26394.7|26396.7|26389.7|23
1606769540000|2020-11-30 20:52:20|26401.7|26394.7|26394.2|26387.2|26401.7|26394.7|26391.7|26384.7|17
1606769550000|2020-11-30 20:52:30|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|1
1606769570000|2020-11-30 20:52:50|26396.7|26389.7|26401.7|26394.7|26401.7|26394.7|26396.7|26389.7|9
1606769580000|2020-11-30 20:53:00|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|26394.2|26387.2|10
1606769590000|2020-11-30 20:53:10|26394.2|26387.2|26394.2|26387.2|26396.7|26389.7|26394.2|26387.2|18
1606769600000|2020-11-30 20:53:20|26391.7|26384.7|26396.7|26389.7|26396.7|26389.7|26391.7|26384.7|9
1606769610000|2020-11-30 20:53:30|||||||||1
1606769620000|2020-11-30 20:53:40|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|4
1606769630000|2020-11-30 20:53:50|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|19
1606769640000|2020-11-30 20:54:00|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|26391.7|26384.7|12
1606769660000|2020-11-30 20:54:20|||||||||1
1606769670000|2020-11-30 20:54:30|26394.2|26387.2|26396.7|26389.7|26396.7|26389.7|26394.2|26387.2|17
1606769680000|2020-11-30 20:54:40|26391.7|26384.7|26396.7|26389.7|26396.7|26389.7|26391.7|26384.7|16
1606769690000|2020-11-30 20:54:50|26394.2|26387.2|26391.7|26384.7|26394.2|26387.2|26391.7|26384.7|3
1606769700000|2020-11-30 20:55:00|26389.2|26382.2|26381.7|26374.7|26389.2|26382.2|26381.7|26374.7|51
1606769710000|2020-11-30 20:55:10|26386.7|26379.7|26379.2|26372.2|26386.7|26379.7|26379.2|26372.2|18
1606769720000|2020-11-30 20:55:20|26381.7|26374.7|26381.7|26374.7|26381.7|26374.7|26381.7|26374.7|0
1606769730000|2020-11-30 20:55:30|26386.7|26379.7|26386.7|26379.7|26386.7|26379.7|26386.7|26379.7|16
1606769740000|2020-11-30 20:55:40|26381.7|26374.7|26381.7|26374.7|26386.7|26379.7|26381.7|26374.7|14
1606769750000|2020-11-30 20:55:50|26386.7|26379.7|26384.2|26377.2|26386.7|26379.7|26384.2|26377.2|8
1606769760000|2020-11-30 20:56:00|26386.7|26379.7|26381.7|26374.7|26386.7|26379.7|26381.7|26374.7|18
1606769770000|2020-11-30 20:56:10|26384.2|26377.2|26381.7|26374.7|26384.2|26377.2|26381.7|26374.7|7
1606769780000|2020-11-30 20:56:20|||||||||4
1606769800000|2020-11-30 20:56:40|||||||||1
1606769810000|2020-11-30 20:56:50|26376.7|26369.7|26376.7|26369.7|26376.7|26369.7|26376.7|26369.7|8
1606769820000|2020-11-30 20:57:00|26381.7|26374.7|26381.7|26374.7|26381.7|26374.7|26379.2|26372.2|22
1606769830000|2020-11-30 20:57:10|26376.7|26369.7|26376.7|26369.7|26376.7|26369.7|26376.7|26369.7|2
1606769840000|2020-11-30 20:57:20|26371.7|26364.7|26371.7|26364.7|26371.7|26364.7|26371.7|26364.7|47
1606769850000|2020-11-30 20:57:30|26366.7|26359.7|26361.7|26354.7|26366.7|26359.7|26361.7|26354.7|127
1606769870000|2020-11-30 20:57:50|26356.7|26349.7|26356.7|26349.7|26356.7|26349.7|26356.7|26349.7|22
1606769880000|2020-11-30 20:58:00|26361.7|26354.7|26361.7|26354.7|26361.7|26354.7|26361.7|26354.7|99
1606769890000|2020-11-30 20:58:10|26356.7|26349.7|26346.7|26339.7|26356.7|26349.7|26346.7|26339.7|91
1606769900000|2020-11-30 20:58:20|26341.7|26334.7|26341.7|26334.7|26341.7|26334.7|26341.7|26334.7|17
1606769910000|2020-11-30 20:58:30|26344.2|26337.2|26326.7|26319.7|26344.2|26337.2|26326.7|26319.7|126
1606769920000|2020-11-30 20:58:40|26331.7|26324.7|26331.7|26324.7|26331.7|26324.7|26331.7|26324.7|37
1606769930000|2020-11-30 20:58:50|26326.7|26319.7|26326.7|26319.7|26326.7|26319.7|26326.7|26319.7|37
1606769940000|2020-11-30 20:59:00|26329.2|26322.2|26321.7|26314.7|26329.2|26322.2|26321.7|26314.7|105
1606769950000|2020-11-30 20:59:10|26316.7|26309.7|26311.7|26304.7|26316.7|26309.7|26306.7|26299.7|136
1606769960000|2020-11-30 20:59:20|26309.2|26302.2|26316.7|26309.7|26321.7|26314.7|26309.2|26302.2|93
1606769970000|2020-11-30 20:59:30|26311.7|26304.7|26306.7|26299.7|26311.7|26304.7|26306.7|26299.7|111
1606769980000|2020-11-30 20:59:40|26309.2|26302.2|26319.2|26312.2|26319.2|26312.2|26309.2|26302.2|109
1606769990000|2020-11-30 20:59:50|26321.7|26314.7|26321.7|26314.7|26329.2|26322.2|26316.7|26309.7|91
1606770000000|2020-11-30 21:00:00|26316.7|26309.7|26319.2|26312.2|26321.7|26314.7|26311.7|26304.7|189
1606770010000|2020-11-30 21:00:10|26321.7|26314.7|26321.7|26314.7|26324.2|26317.2|26316.7|26309.7|46
1606770020000|2020-11-30 21:00:20|26324.2|26317.2|26336.7|26329.7|26336.7|26329.7|26324.2|26317.2|37
1606770030000|2020-11-30 21:00:30|26341.7|26334.7|26341.7|26334.7|26341.7|26334.7|26341.7|26334.7|4
1606770040000|2020-11-30 21:00:40|26346.7|26339.7|26346.7|26339.7|26346.7|26339.7|26346.7|26339.7|8
1606770060000|2020-11-30 21:01:00|26351.7|26344.7|26356.7|26349.7|26356.7|26349.7|26351.7|26344.7|27
1606770070000|2020-11-30 21:01:10|26351.7|26344.7|26356.7|26349.7|26356.7|26349.7|26351.7|26344.7|9
1606770080000|2020-11-30 21:01:20|||||||||1
1606770090000|2020-11-30 21:01:30|26361.7|26354.7|26364.2|26357.2|26364.2|26357.2|26361.7|26354.7|11
1606770100000|2020-11-30 21:01:40|26376.7|26369.7|26386.7|26379.7|26386.7|26379.7|26376.7|26369.7|167
1606770110000|2020-11-30 21:01:50|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|26396.7|26389.7|31
1606770120000|2020-11-30 21:02:00|26406.7|26399.7|26416.7|26409.7|26416.7|26409.7|26406.7|26399.7|23
1606770130000|2020-11-30 21:02:10|26411.7|26404.7|26411.7|26404.7|26411.7|26404.7|26406.7|26399.7|40
1606770140000|2020-11-30 21:02:20|26406.7|26399.7|26409.2|26402.2|26409.2|26402.2|26406.7|26399.7|3
1606770150000|2020-11-30 21:02:30|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26401.7|26394.7|10
1606770160000|2020-11-30 21:02:40|26409.2|26402.2|26409.2|26402.2|26409.2|26402.2|26409.2|26402.2|1
1606770170000|2020-11-30 21:02:50|26406.7|26399.7|26401.7|26394.7|26406.7|26399.7|26401.7|26394.7|7
1606770180000|2020-11-30 21:03:00|26404.2|26397.2|26406.7|26399.7|26409.2|26402.2|26401.7|26394.7|1
1606770190000|2020-11-30 21:03:10|26404.2|26397.2|26406.7|26399.7|26406.7|26399.7|26404.2|26397.2|0
1606770210000|2020-11-30 21:03:30|26404.2|26397.2|26401.7|26394.7|26404.2|26397.2|26401.7|26394.7|4
1606770220000|2020-11-30 21:03:40|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|26406.7|26399.7|11
1606770240000|2020-11-30 21:04:00|26409.2|26402.2|26416.7|26409.7|26416.7|26409.7|26406.7|26399.7|36
1606770260000|2020-11-30 21:04:20|26411.7|26404.7|26414.2|26407.2|26416.7|26409.7|26411.7|26404.7|34
1606770270000|2020-11-30 21:04:30|26411.7|26404.7|26401.7|26394.7|26411.7|26404.7|26401.7|26394.7|3
1606770280000|2020-11-30 21:04:40|26404.2|26397.2|26401.7|26394.7|26404.2|26397.2|26401.7|26394.7|1
1606770290000|2020-11-30 21:04:50|26411.7|26404.7|26414.2|26407.2|26416.7|26409.7|26411.7|26404.7|53
1606770300000|2020-11-30 21:05:00|26411.7|26404.7|26429.2|26422.2|26429.2|26422.2|26411.7|26404.7|9
1606770310000|2020-11-30 21:05:10|26426.7|26419.7|26421.7|26414.7|26429.2|26422.2|26421.7|26414.7|7
1606770330000|2020-11-30 21:05:30|26424.2|26417.2|26431.7|26424.7|26431.7|26424.7|26421.7|26414.7|4
1606770340000|2020-11-30 21:05:40|26429.2|26422.2|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|5
1606770350000|2020-11-30 21:05:50|26421.7|26414.7|26421.7|26414.7|26421.7|26414.7|26419.2|26412.2|6
1606770360000|2020-11-30 21:06:00|26426.7|26419.7|26421.7|26414.7|26426.7|26419.7|26421.7|26414.7|2
1606770370000|2020-11-30 21:06:10|26424.2|26417.2|26421.7|26414.7|26424.2|26417.2|26421.7|26414.7|4
1606770430000|2020-11-30 21:07:10|||||||||8
1606770440000|2020-11-30 21:07:20|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|1
1606770450000|2020-11-30 21:07:30|26419.2|26412.2|26419.2|26412.2|26419.2|26412.2|26419.2|26412.2|0
1606770460000|2020-11-30 21:07:40|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|26416.7|26409.7|1
1606770470000|2020-11-30 21:07:50|26414.2|26407.2|26411.7|26404.7|26414.2|26407.2|26411.7|26404.7|0
1606770480000|2020-11-30 21:08:00|26416.7|26409.7|26426.7|26419.7|26426.7|26419.7|26416.7|26409.7|16
1606770500000|2020-11-30 21:08:20|26429.2|26422.2|26429.2|26422.2|26429.2|26422.2|26429.2|26422.2|0
1606770510000|2020-11-30 21:08:30|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|0
1606770520000|2020-11-30 21:08:40|26429.2|26422.2|26426.7|26419.7|26429.2|26422.2|26421.7|26414.7|3
1606770530000|2020-11-30 21:08:50|26429.2|26422.2|26434.2|26427.2|26434.2|26427.2|26424.2|26417.2|23
1606770540000|2020-11-30 21:09:00|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|26431.7|26424.7|5
1606770550000|2020-11-30 21:09:10|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|4
1606770560000|2020-11-30 21:09:20|26439.2|26432.2|26436.7|26429.7|26439.2|26432.2|26436.7|26429.7|9
1606770580000|2020-11-30 21:09:40|26429.2|26422.2|26426.7|26419.7|26429.2|26422.2|26426.7|26419.7|37
1606770600000|2020-11-30 21:10:00|||||||||3
1606770610000|2020-11-30 21:10:10|26424.2|26417.2|26421.7|26414.7|26424.2|26417.2|26421.7|26414.7|1
1606770620000|2020-11-30 21:10:20|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|55
1606770640000|2020-11-30 21:10:40|||||||||1
1606770650000|2020-11-30 21:10:50|26431.7|26424.7|26431.7|26424.7|26434.2|26427.2|26431.7|26424.7|2
1606770660000|2020-11-30 21:11:00|26434.2|26427.2|26426.7|26419.7|26436.7|26429.7|26426.7|26419.7|7
1606770680000|2020-11-30 21:11:20|26431.7|26424.7|26429.2|26422.2|26431.7|26424.7|26429.2|26422.2|1
1606770690000|2020-11-30 21:11:30|26431.7|26424.7|26436.7|26429.7|26436.7|26429.7|26431.7|26424.7|0
1606770700000|2020-11-30 21:11:40|26434.2|26427.2|26434.2|26427.2|26434.2|26427.2|26434.2|26427.2|2
1606770710000|2020-11-30 21:11:50|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|26436.7|26429.7|0
1606770720000|2020-11-30 21:12:00|26431.7|26424.7|26426.7|26419.7|26431.7|26424.7|26426.7|26419.7|3
1606770760000|2020-11-30 21:12:40|||||||||2
1606770770000|2020-11-30 21:12:50|26431.7|26424.7|26434.2|26427.2|26434.2|26427.2|26429.2|26422.2|1
1606770780000|2020-11-30 21:13:00|26431.7|26424.7|26429.2|26422.2|26431.7|26424.7|26429.2|26422.2|0
1606770820000|2020-11-30 21:13:40|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|26426.7|26419.7|0
1606770830000|2020-11-30 21:13:50|||||||||2
1606770840000|2020-11-30 21:14:00|26424.2|26417.2|26426.7|26419.7|26426.7|26419.7|26421.7|26414.7|3
1606770850000|2020-11-30 21:14:10|||||||||3
1606770880000|2020-11-30 21:14:40|||||||||1
1606770890000|2020-11-30 21:14:50|||||||||2
1606770900000|2020-11-30 21:15:00|26428.2|26413.2|26425.7|26410.7|26428.2|26413.2|26425.7|26410.7|1
1606770910000|2020-11-30 21:15:10|||||||||3
1606771390000|2020-11-30 21:23:10|26420.7|26405.7|26420.7|26405.7|26420.7|26405.7|26420.7|26405.7|1
1606771410000|2020-11-30 21:23:30|||||||||1
1606771430000|2020-11-30 21:23:50|||||||||2
1606771450000|2020-11-30 21:24:10|||||||||1
1606771480000|2020-11-30 21:24:40|||||||||1
1606771510000|2020-11-30 21:25:10|26418.2|26403.2|26418.2|26403.2|26418.2|26403.2|26418.2|26403.2|2
1606771530000|2020-11-30 21:25:30|||||||||1
1606771560000|2020-11-30 21:26:00|26420.7|26405.7|26420.7|26405.7|26420.7|26405.7|26420.7|26405.7|2
1606771710000|2020-11-30 21:28:30|26410.7|26395.7|26410.7|26395.7|26410.7|26395.7|26410.7|26395.7|3
1606771740000|2020-11-30 21:29:00|26408.2|26393.2|26410.7|26395.7|26415.7|26400.7|26408.2|26393.2|27
1606771790000|2020-11-30 21:29:50|26408.2|26393.2|26410.7|26395.7|26410.7|26395.7|26408.2|26393.2|6
1606771800000|2020-11-30 21:30:00|||||||||2
1606771810000|2020-11-30 21:30:10|26415.7|26400.7|26413.2|26398.2|26415.7|26400.7|26413.2|26398.2|11
1606771820000|2020-11-30 21:30:20|26415.7|26400.7|26415.7|26400.7|26415.7|26400.7|26413.2|26398.2|2
1606771840000|2020-11-30 21:30:40|26413.2|26398.2|26413.2|26398.2|26413.2|26398.2|26410.7|26395.7|6
1606771920000|2020-11-30 21:32:00|26415.7|26400.7|26418.2|26403.2|26418.2|26403.2|26415.7|26400.7|0
1606771950000|2020-11-30 21:32:30|26420.7|26405.7|26420.7|26405.7|26420.7|26405.7|26420.7|26405.7|0
1606772020000|2020-11-30 21:33:40|26423.2|26408.2|26423.2|26408.2|26423.2|26408.2|26423.2|26408.2|0
1606772040000|2020-11-30 21:34:00|26425.7|26410.7|26425.7|26410.7|26425.7|26410.7|26425.7|26410.7|0
1606772130000|2020-11-30 21:35:30|26428.2|26413.2|26428.2|26413.2|26428.2|26413.2|26428.2|26413.2|0
1606772180000|2020-11-30 21:36:20|26430.7|26415.7|26430.7|26415.7|26430.7|26415.7|26430.7|26415.7|0
1606772200000|2020-11-30 21:36:40|26433.2|26418.2|26433.2|26418.2|26433.2|26418.2|26433.2|26418.2|2
1606772240000|2020-11-30 21:37:20|26450.7|26435.7|26450.7|26435.7|26450.7|26435.7|26450.7|26435.7|16
1606772250000|2020-11-30 21:37:30|26458.2|26443.2|26458.2|26443.2|26458.2|26443.2|26458.2|26443.2|6
1606772270000|2020-11-30 21:37:50|||||||||2
1606772280000|2020-11-30 21:38:00|26460.7|26445.7|26455.7|26440.7|26460.7|26445.7|26455.7|26440.7|5
1606772290000|2020-11-30 21:38:10|26450.7|26435.7|26450.7|26435.7|26450.7|26435.7|26450.7|26435.7|6
1606772410000|2020-11-30 21:40:10|||||||||3
1606772550000|2020-11-30 21:42:30|26455.7|26440.7|26455.7|26440.7|26455.7|26440.7|26455.7|26440.7|5
1606772580000|2020-11-30 21:43:00|26453.2|26438.2|26453.2|26438.2|26453.2|26438.2|26453.2|26438.2|4
1606772590000|2020-11-30 21:43:10|26450.7|26435.7|26450.7|26435.7|26450.7|26435.7|26450.7|26435.7|0
1606772610000|2020-11-30 21:43:30|26460.7|26445.7|26460.7|26445.7|26460.7|26445.7|26460.7|26445.7|12
1606772640000|2020-11-30 21:44:00|26470.7|26455.7|26470.7|26455.7|26470.7|26455.7|26470.7|26455.7|59
1606772660000|2020-11-30 21:44:20|26475.7|26460.7|26475.7|26460.7|26475.7|26460.7|26475.7|26460.7|4
1606772680000|2020-11-30 21:44:40|26480.7|26465.7|26480.7|26465.7|26480.7|26465.7|26480.7|26465.7|6
1606772690000|2020-11-30 21:44:50|26478.2|26463.2|26478.2|26463.2|26478.2|26463.2|26478.2|26463.2|3
1606772830000|2020-11-30 21:47:10|26480.7|26465.7|26480.7|26465.7|26480.7|26465.7|26480.7|26465.7|0
1606772840000|2020-11-30 21:47:20|26475.7|26460.7|26475.7|26460.7|26475.7|26460.7|26475.7|26460.7|7
1606772860000|2020-11-30 21:47:40|26480.7|26465.7|26480.7|26465.7|26485.7|26470.7|26480.7|26465.7|7
1606772900000|2020-11-30 21:48:20|26485.7|26470.7|26485.7|26470.7|26485.7|26470.7|26485.7|26470.7|2
1606772920000|2020-11-30 21:48:40|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|5
1606772940000|2020-11-30 21:49:00|26495.7|26480.7|26495.7|26480.7|26495.7|26480.7|26495.7|26480.7|2
1606772950000|2020-11-30 21:49:10|26500.7|26485.7|26480.7|26465.7|26505.7|26490.7|26480.7|26465.7|89
1606772970000|2020-11-30 21:49:30|26478.2|26463.2|26498.2|26483.2|26498.2|26483.2|26478.2|26463.2|15
1606772980000|2020-11-30 21:49:40|26500.7|26485.7|26498.2|26483.2|26500.7|26485.7|26498.2|26483.2|2
1606772990000|2020-11-30 21:49:50|26495.7|26480.7|26498.2|26483.2|26498.2|26483.2|26488.2|26473.2|17
1606773000000|2020-11-30 21:50:00|26488.2|26473.2|26488.2|26473.2|26490.7|26475.7|26488.2|26473.2|17
1606773030000|2020-11-30 21:50:30|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|0
1606773040000|2020-11-30 21:50:40|26493.2|26478.2|26503.2|26488.2|26503.2|26488.2|26493.2|26478.2|1
1606773080000|2020-11-30 21:51:20|26500.7|26485.7|26498.2|26483.2|26500.7|26485.7|26498.2|26483.2|1
1606773130000|2020-11-30 21:52:10|26508.2|26493.2|26503.2|26488.2|26508.2|26493.2|26503.2|26488.2|34
1606773140000|2020-11-30 21:52:20|26500.7|26485.7|26498.2|26483.2|26500.7|26485.7|26498.2|26483.2|0
1606773180000|2020-11-30 21:53:00|26500.7|26485.7|26503.2|26488.2|26505.7|26490.7|26500.7|26485.7|4
1606773190000|2020-11-30 21:53:10|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|12
1606773200000|2020-11-30 21:53:20|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|2
1606773210000|2020-11-30 21:53:30|||||||||3
1606773230000|2020-11-30 21:53:50|26505.7|26490.7|26503.2|26488.2|26505.7|26490.7|26503.2|26488.2|6
1606773240000|2020-11-30 21:54:00|26495.7|26480.7|26495.7|26480.7|26495.7|26480.7|26495.7|26480.7|18
1606773260000|2020-11-30 21:54:20|26493.2|26478.2|26493.2|26478.2|26493.2|26478.2|26493.2|26478.2|0
1606773320000|2020-11-30 21:55:20|26490.7|26475.7|26483.2|26468.2|26490.7|26475.7|26483.2|26468.2|13
1606773330000|2020-11-30 21:55:30|26498.2|26483.2|26498.2|26483.2|26498.2|26483.2|26498.2|26483.2|11
1606773340000|2020-11-30 21:55:40|26495.7|26480.7|26495.7|26480.7|26495.7|26480.7|26495.7|26480.7|0
1606773350000|2020-11-30 21:55:50|26498.2|26483.2|26498.2|26483.2|26498.2|26483.2|26498.2|26483.2|0
1606773360000|2020-11-30 21:56:00|26500.7|26485.7|26500.7|26485.7|26500.7|26485.7|26500.7|26485.7|0
1606773410000|2020-11-30 21:56:50|26503.2|26488.2|26505.7|26490.7|26505.7|26490.7|26503.2|26488.2|2
1606773420000|2020-11-30 21:57:00|26508.2|26493.2|26503.2|26488.2|26508.2|26493.2|26503.2|26488.2|12
1606773430000|2020-11-30 21:57:10|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|6
1606773450000|2020-11-30 21:57:30|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|4
1606773460000|2020-11-30 21:57:40|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|0
1606773470000|2020-11-30 21:57:50|26513.2|26498.2|26513.2|26498.2|26513.2|26498.2|26513.2|26498.2|2
1606773480000|2020-11-30 21:58:00|||||||||2
1606773490000|2020-11-30 21:58:10|26510.7|26495.7|26505.7|26490.7|26510.7|26495.7|26505.7|26490.7|7
1606773500000|2020-11-30 21:58:20|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|0
1606773520000|2020-11-30 21:58:40|26503.2|26488.2|26503.2|26488.2|26503.2|26488.2|26503.2|26488.2|3
1606773530000|2020-11-30 21:58:50|||||||||3
1606773550000|2020-11-30 21:59:10|26505.7|26490.7|26508.2|26493.2|26508.2|26493.2|26505.7|26490.7|3
1606773560000|2020-11-30 21:59:20|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|11
1606773570000|2020-11-30 21:59:30|26508.2|26493.2|26510.7|26495.7|26513.2|26498.2|26505.7|26490.7|13
1606773580000|2020-11-30 21:59:40|26518.2|26488.2|26518.2|26488.2|26518.2|26488.2|26516.9|26486.9|0
1606773590000|2020-11-30 21:59:50|26515.6|26485.6|26516.7|26486.7|26516.9|26486.9|26514.4|26484.4|0
1606773600000|2020-11-30 22:00:00|26516.4|26486.4|26514|26484|26516.4|26486.4|26514|26484|0
1606773610000|2020-11-30 22:00:10|26514.3|26484.3|26514.3|26484.3|26514.3|26484.3|26514.3|26484.3|0
1606773620000|2020-11-30 22:00:20|26514.5|26484.5|26513.2|26483.2|26514.7|26484.7|26513.2|26483.2|0
1606773630000|2020-11-30 22:00:30|26512.6|26482.6|26512.2|26482.2|26514.1|26484.1|26512.2|26482.2|0
1606773650000|2020-11-30 22:00:50|26511.8|26481.8|26511.8|26481.8|26511.8|26481.8|26511.8|26481.8|0
1606773670000|2020-11-30 22:01:10|26512.2|26482.2|26512.2|26482.2|26512.2|26482.2|26512.2|26482.2|0
1606773710000|2020-11-30 22:01:50|26512.1|26482.1|26512.1|26482.1|26512.1|26482.1|26512.1|26482.1|0
1606773720000|2020-11-30 22:02:00|26512|26482|26509.3|26479.3|26512|26482|26509.3|26479.3|0
1606773740000|2020-11-30 22:02:20|26510.6|26480.6|26510.3|26480.3|26510.6|26480.6|26510.3|26480.3|0
1606773750000|2020-11-30 22:02:30|26508.8|26478.8|26508.8|26478.8|26508.8|26478.8|26508.8|26478.8|0
1606773770000|2020-11-30 22:02:50|26509|26479|26508.8|26478.8|26509|26479|26508.8|26478.8|0
1606773790000|2020-11-30 22:03:10|26509.1|26479.1|26509.1|26479.1|26509.1|26479.1|26509.1|26479.1|0
1606773800000|2020-11-30 22:03:20|26509.3|26479.3|26509.2|26479.2|26509.3|26479.3|26509.2|26479.2|0
1606773820000|2020-11-30 22:03:40|26510.1|26480.1|26510.1|26480.1|26510.1|26480.1|26510.1|26480.1|0
1606773870000|2020-11-30 22:04:30|26509.2|26479.2|26508.7|26478.7|26509.2|26479.2|26508.7|26478.7|0
1606773910000|2020-11-30 22:05:10|26508.4|26478.4|26507.8|26477.8|26508.7|26478.7|26507.8|26477.8|0
1606773920000|2020-11-30 22:05:20|26507.6|26477.6|26507.6|26477.6|26507.6|26477.6|26507.6|26477.6|0
1606773930000|2020-11-30 22:05:30|26508.6|26478.6|26508.6|26478.6|26508.6|26478.6|26508.6|26478.6|0
1606773950000|2020-11-30 22:05:50|26508.4|26478.4|26507.6|26477.6|26508.4|26478.4|26507.6|26477.6|0
1606773980000|2020-11-30 22:06:20|26507.1|26477.1|26507.1|26477.1|26507.1|26477.1|26507.1|26477.1|0
1606774000000|2020-11-30 22:06:40|26506.5|26476.5|26506.5|26476.5|26506.5|26476.5|26506.5|26476.5|0
1606774010000|2020-11-30 22:06:50|26506|26476|26506|26476|26506|26476|26506|26476|0
1606774030000|2020-11-30 22:07:10|26505.6|26475.6|26505.6|26475.6|26505.6|26475.6|26505.6|26475.6|0
1606774060000|2020-11-30 22:07:40|26505.4|26475.4|26505.4|26475.4|26505.4|26475.4|26505.4|26475.4|0
1606774090000|2020-11-30 22:08:10|26508.7|26478.7|26508.7|26478.7|26508.7|26478.7|26508.7|26478.7|0
1606774120000|2020-11-30 22:08:40|26509.2|26479.2|26508.8|26478.8|26509.2|26479.2|26508.8|26478.8|0
1606774130000|2020-11-30 22:08:50|26508.3|26478.3|26508.3|26478.3|26508.3|26478.3|26508.3|26478.3|0
1606774150000|2020-11-30 22:09:10|26508.7|26478.7|26508.7|26478.7|26508.7|26478.7|26508.7|26478.7|0
1606774160000|2020-11-30 22:09:20|26508.8|26478.8|26508.8|26478.8|26508.8|26478.8|26508.8|26478.8|0
1606774180000|2020-11-30 22:09:40|26509.8|26479.8|26509.6|26479.6|26509.8|26479.8|26509.6|26479.6|0
1606774210000|2020-11-30 22:10:10|26510|26480|26508.2|26478.2|26510|26480|26508.2|26478.2|0
1606774220000|2020-11-30 22:10:20|26508|26478|26508|26478|26508|26478|26508|26478|0
1606774280000|2020-11-30 22:11:20|26507.6|26477.6|26507|26477|26507.6|26477.6|26507|26477|0
1606774310000|2020-11-30 22:11:50|26507.6|26477.6|26507.6|26477.6|26507.6|26477.6|26507.6|26477.6|0
1606774380000|2020-11-30 22:13:00|26508|26478|26508|26478|26508|26478|26508|26478|0
1606774430000|2020-11-30 22:13:50|26507.9|26477.9|26507.9|26477.9|26507.9|26477.9|26507.9|26477.9|0
1606774440000|2020-11-30 22:14:00|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|0
1606774450000|2020-11-30 22:14:10|26507.8|26477.8|26507.8|26477.8|26507.8|26477.8|26507.8|26477.8|0
1606774460000|2020-11-30 22:14:20|26507.3|26477.3|26507.3|26477.3|26507.3|26477.3|26507.3|26477.3|0
1606774540000|2020-11-30 22:15:40|26507.4|26477.4|26507.4|26477.4|26507.4|26477.4|26507.4|26477.4|0
1606774550000|2020-11-30 22:15:50|26508.2|26478.2|26508.2|26478.2|26508.2|26478.2|26508.2|26478.2|0
1606774560000|2020-11-30 22:16:00|26508|26478|26508|26478|26508|26478|26508|26478|0
1606774600000|2020-11-30 22:16:40|26507.6|26477.6|26507.6|26477.6|26507.6|26477.6|26507.6|26477.6|0
1606774610000|2020-11-30 22:16:50|26508|26478|26507.2|26477.2|26508|26478|26507.2|26477.2|0
1606774620000|2020-11-30 22:17:00|26508.6|26478.6|26508.6|26478.6|26508.6|26478.6|26508.6|26478.6|0
1606774630000|2020-11-30 22:17:10|26508.5|26478.5|26508.8|26478.8|26508.8|26478.8|26508.5|26478.5|0
1606774670000|2020-11-30 22:17:50|26508.6|26478.6|26507|26477|26508.6|26478.6|26507|26477|0
1606774680000|2020-11-30 22:18:00|26506.6|26476.6|26505.7|26475.7|26506.8|26476.8|26505.7|26475.7|0
1606774690000|2020-11-30 22:18:10|26503.8|26473.8|26505.8|26475.8|26505.8|26475.8|26503.8|26473.8|0
1606774700000|2020-11-30 22:18:20|26506|26476|26506.8|26476.8|26506.8|26476.8|26505.8|26475.8|0
1606774710000|2020-11-30 22:18:30|26505.8|26475.8|26506|26476|26506|26476|26505.3|26475.3|0
1606774720000|2020-11-30 22:18:40|26505.8|26475.8|26506|26476|26506|26476|26505.7|26475.7|0
1606774730000|2020-11-30 22:18:50|26505.7|26475.7|26505.3|26475.3|26505.7|26475.7|26505.3|26475.3|0
1606774740000|2020-11-30 22:19:00|26502.7|26472.7|26503.6|26473.6|26506|26476|26502.7|26472.7|0
1606774760000|2020-11-30 22:19:20|26503.4|26473.4|26503.4|26473.4|26503.4|26473.4|26503.4|26473.4|0
1606774770000|2020-11-30 22:19:30|26505.8|26475.8|26505.8|26475.8|26505.8|26475.8|26505.8|26475.8|0
1606774780000|2020-11-30 22:19:40|26506.2|26476.2|26506.6|26476.6|26507|26477|26506.2|26476.2|0
1606774790000|2020-11-30 22:19:50|26506.2|26476.2|26507|26477|26507|26477|26506.2|26476.2|0
1606774800000|2020-11-30 22:20:00|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|0
1606774810000|2020-11-30 22:20:10|26506.8|26476.8|26505.7|26475.7|26506.8|26476.8|26505.7|26475.7|0
1606774820000|2020-11-30 22:20:20|26506.8|26476.8|26506.6|26476.6|26507|26477|26505.3|26475.3|0
1606774830000|2020-11-30 22:20:30|26507|26477|26507|26477|26507|26477|26507|26477|0
1606774850000|2020-11-30 22:20:50|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|0
1606774860000|2020-11-30 22:21:00|26507.3|26477.3|26507.3|26477.3|26507.3|26477.3|26507.3|26477.3|0
1606774870000|2020-11-30 22:21:10|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|26507.5|26477.5|0
1606774890000|2020-11-30 22:21:30|26507.3|26477.3|26507.3|26477.3|26507.3|26477.3|26507.3|26477.3|0
1606774910000|2020-11-30 22:21:50|26507.1|26477.1|26506.8|26476.8|26507.1|26477.1|26506.8|26476.8|0
1606774930000|2020-11-30 22:22:10|26507.1|26477.1|26507.1|26477.1|26507.1|26477.1|26507.1|26477.1|0
1606774940000|2020-11-30 22:22:20|26506.8|26476.8|26507.1|26477.1|26507.1|26477.1|26506.8|26476.8|0
1606775010000|2020-11-30 22:23:30|26506.8|26476.8|26506.8|26476.8|26506.8|26476.8|26506.8|26476.8|0
1606775030000|2020-11-30 22:23:50|26507.1|26477.1|26507.7|26477.7|26507.7|26477.7|26507.1|26477.1|0
1606775050000|2020-11-30 22:24:10|26508.5|26478.5|26508.5|26478.5|26508.5|26478.5|26508.5|26478.5|0
1606775070000|2020-11-30 22:24:30|26507.9|26477.9|26507.9|26477.9|26507.9|26477.9|26507.9|26477.9|0
1606775080000|2020-11-30 22:24:40|26504.9|26474.9|26504.7|26474.7|26504.9|26474.9|26504.7|26474.7|0
1606775100000|2020-11-30 22:25:00|26504.9|26474.9|26504.3|26474.3|26504.9|26474.9|26504.3|26474.3|0
1606775130000|2020-11-30 22:25:30|26504.5|26474.5|26504.5|26474.5|26504.5|26474.5|26504.5|26474.5|0
1606775140000|2020-11-30 22:25:40|26504.7|26474.7|26504.7|26474.7|26504.7|26474.7|26504.7|26474.7|0
1606775230000|2020-11-30 22:27:10|26504.3|26474.3|26505.1|26475.1|26505.1|26475.1|26504.3|26474.3|0
1606775260000|2020-11-30 22:27:40|26506.6|26476.6|26506.6|26476.6|26506.6|26476.6|26506.6|26476.6|0
1606775290000|2020-11-30 22:28:10|26505.7|26475.7|26506|26476|26507.5|26477.5|26505.7|26475.7|0
1606775320000|2020-11-30 22:28:40|26506.9|26476.9|26506.9|26476.9|26506.9|26476.9|26506.9|26476.9|0
1606775330000|2020-11-30 22:28:50|26506.2|26476.2|26506.2|26476.2|26506.2|26476.2|26506.2|26476.2|0
1606775350000|2020-11-30 22:29:10|26505.7|26475.7|26505.7|26475.7|26505.7|26475.7|26505.7|26475.7|0
1606775360000|2020-11-30 22:29:20|26505.5|26475.5|26505.5|26475.5|26505.5|26475.5|26505.5|26475.5|0
1606775390000|2020-11-30 22:29:50|26504.9|26474.9|26504.9|26474.9|26504.9|26474.9|26504.9|26474.9|0
1606775420000|2020-11-30 22:30:20|26504|26474|26504.5|26474.5|26504.5|26474.5|26504|26474|0
1606775430000|2020-11-30 22:30:30|26499.1|26469.1|26498.9|26468.9|26499.1|26469.1|26498.9|26468.9|0
1606775440000|2020-11-30 22:30:40|26499.1|26469.1|26498.8|26468.8|26499.1|26469.1|26498.8|26468.8|0
1606775450000|2020-11-30 22:30:50|26498|26468|26498|26468|26498|26468|26498|26468|0
1606775460000|2020-11-30 22:31:00|26497.2|26467.2|26496.7|26466.7|26497.2|26467.2|26496.7|26466.7|0
1606775470000|2020-11-30 22:31:10|26496.9|26466.9|26496.3|26466.3|26496.9|26466.9|26496.3|26466.3|0
1606775480000|2020-11-30 22:31:20|26502.5|26472.5|26502.5|26472.5|26502.5|26472.5|26502.5|26472.5|0
1606775500000|2020-11-30 22:31:40|26498.9|26468.9|26500|26470|26500|26470|26498.9|26468.9|0
1606775530000|2020-11-30 22:32:10|26501|26471|26501|26471|26501|26471|26501|26471|0
1606775540000|2020-11-30 22:32:20|26501.2|26471.2|26501.2|26471.2|26501.2|26471.2|26501.2|26471.2|0
1606775550000|2020-11-30 22:32:30|26500|26470|26500|26470|26500|26470|26500|26470|0
1606775560000|2020-11-30 22:32:40|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|26496.3|26466.3|0
1606775570000|2020-11-30 22:32:50|26495.2|26465.2|26499.1|26469.1|26499.1|26469.1|26495.2|26465.2|0
1606775580000|2020-11-30 22:33:00|26499.8|26469.8|26499.8|26469.8|26499.8|26469.8|26499.8|26469.8|0
1606775590000|2020-11-30 22:33:10|26495|26465|26495|26465|26495|26465|26495|26465|0
1606775610000|2020-11-30 22:33:30|26494.8|26464.8|26494.8|26464.8|26494.8|26464.8|26494.8|26464.8|0
1606775620000|2020-11-30 22:33:40|26495|26465|26495|26465|26495|26465|26495|26465|0
1606775630000|2020-11-30 22:33:50|26495.4|26465.4|26495.4|26465.4|26495.4|26465.4|26495.4|26465.4|0
1606775700000|2020-11-30 22:35:00|26495.1|26465.1|26494.5|26464.5|26495.1|26465.1|26494.5|26464.5|0
1606775760000|2020-11-30 22:36:00|26494.1|26464.1|26494.1|26464.1|26494.1|26464.1|26494.1|26464.1|0
1606775790000|2020-11-30 22:36:30|26494.5|26464.5|26494.5|26464.5|26494.5|26464.5|26494.5|26464.5|0
1606775830000|2020-11-30 22:37:10|26494.8|26464.8|26494.8|26464.8|26494.8|26464.8|26494.8|26464.8|0
1606775910000|2020-11-30 22:38:30|26494.1|26464.1|26494.1|26464.1|26494.1|26464.1|26494.1|26464.1|0
1606775920000|2020-11-30 22:38:40|26494.5|26464.5|26494.5|26464.5|26494.5|26464.5|26494.5|26464.5|0
1606776010000|2020-11-30 22:40:10|26494.6|26464.6|26494.1|26464.1|26494.6|26464.6|26494.1|26464.1|0
1606776040000|2020-11-30 22:40:40|26493.8|26463.8|26493.8|26463.8|26493.8|26463.8|26493.8|26463.8|0
1606776050000|2020-11-30 22:40:50|26493.6|26463.6|26493.6|26463.6|26493.6|26463.6|26493.6|26463.6|0
1606776060000|2020-11-30 22:41:00|26492.6|26462.6|26493.6|26463.6|26493.6|26463.6|26492.6|26462.6|0
1606776070000|2020-11-30 22:41:10|26493.4|26463.4|26493.4|26463.4|26493.4|26463.4|26493.4|26463.4|0
1606776100000|2020-11-30 22:41:40|26493.2|26463.2|26493.2|26463.2|26493.2|26463.2|26493.2|26463.2|0
1606776110000|2020-11-30 22:41:50|26491.8|26461.8|26491.8|26461.8|26491.8|26461.8|26491.8|26461.8|0
1606776130000|2020-11-30 22:42:10|26493.2|26463.2|26493.2|26463.2|26493.2|26463.2|26493.2|26463.2|0
1606776140000|2020-11-30 22:42:20|26491.8|26461.8|26493.2|26463.2|26493.2|26463.2|26491.8|26461.8|0
1606776180000|2020-11-30 22:43:00|26493.4|26463.4|26491.8|26461.8|26493.4|26463.4|26491.8|26461.8|0
1606776190000|2020-11-30 22:43:10|26493.2|26463.2|26493.2|26463.2|26493.2|26463.2|26493.2|26463.2|0
1606776300000|2020-11-30 22:45:00|26492.9|26462.9|26492.9|26462.9|26492.9|26462.9|26492.9|26462.9|0
1606776320000|2020-11-30 22:45:20|26494.2|26464.2|26494|26464|26494.2|26464.2|26494|26464|0
1606776350000|2020-11-30 22:45:50|26493.8|26463.8|26493.8|26463.8|26493.8|26463.8|26493.8|26463.8|0
1606776360000|2020-11-30 22:46:00|26494|26464|26494|26464|26494|26464|26494|26464|0
1606776370000|2020-11-30 22:46:10|26493.3|26463.3|26493.3|26463.3|26493.3|26463.3|26493.3|26463.3|0
1606776410000|2020-11-30 22:46:50|26493.1|26463.1|26493.1|26463.1|26493.1|26463.1|26493.1|26463.1|0
1606776420000|2020-11-30 22:47:00|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|0
1606776470000|2020-11-30 22:47:50|26492|26462|26491.1|26461.1|26492|26462|26491.1|26461.1|0
1606776480000|2020-11-30 22:48:00|26492.9|26462.9|26492.9|26462.9|26492.9|26462.9|26492.9|26462.9|0
1606776500000|2020-11-30 22:48:20|26492|26462|26492|26462|26492|26462|26492|26462|0
1606776520000|2020-11-30 22:48:40|26490.9|26460.9|26490|26460|26491.1|26461.1|26490|26460|0
1606776530000|2020-11-30 22:48:50|26489.8|26459.8|26492|26462|26492|26462|26489.8|26459.8|0
1606776540000|2020-11-30 22:49:00|26490.5|26460.5|26490.5|26460.5|26490.7|26460.7|26490.5|26460.5|0
1606776550000|2020-11-30 22:49:10|26492.4|26462.4|26491.7|26461.7|26492.4|26462.4|26491.7|26461.7|0
1606776560000|2020-11-30 22:49:20|26492|26462|26492|26462|26492|26462|26492|26462|0
1606776570000|2020-11-30 22:49:30|26491.7|26461.7|26492|26462|26492|26462|26491.7|26461.7|0
1606776590000|2020-11-30 22:49:50|26492.2|26462.2|26492.2|26462.2|26492.2|26462.2|26492.2|26462.2|0
1606776600000|2020-11-30 22:50:00|26492.6|26462.6|26493|26463|26493|26463|26492.6|26462.6|0
1606776620000|2020-11-30 22:50:20|26492.4|26462.4|26493|26463|26493|26463|26492.4|26462.4|0
1606776650000|2020-11-30 22:50:50|26492.6|26462.6|26492.6|26462.6|26492.6|26462.6|26492.6|26462.6|0
1606776670000|2020-11-30 22:51:10|26491.7|26461.7|26491.7|26461.7|26491.7|26461.7|26491.7|26461.7|0
1606776700000|2020-11-30 22:51:40|26491.9|26461.9|26491.9|26461.9|26491.9|26461.9|26491.9|26461.9|0
1606776720000|2020-11-30 22:52:00|26491.2|26461.2|26491.2|26461.2|26491.2|26461.2|26491.2|26461.2|0
1606776730000|2020-11-30 22:52:10|26491.7|26461.7|26491.7|26461.7|26491.7|26461.7|26491.7|26461.7|0
1606776750000|2020-11-30 22:52:30|26491.9|26461.9|26492.2|26462.2|26492.2|26462.2|26491.9|26461.9|0
1606776780000|2020-11-30 22:53:00|26492.6|26462.6|26492.8|26462.8|26492.8|26462.8|26492.6|26462.6|0
1606776790000|2020-11-30 22:53:10|26492.4|26462.4|26492.2|26462.2|26492.4|26462.4|26492.2|26462.2|0
1606776820000|2020-11-30 22:53:40|26493.1|26463.1|26489.5|26459.5|26493.1|26463.1|26489.5|26459.5|0
1606776870000|2020-11-30 22:54:30|26489.3|26459.3|26489.3|26459.3|26489.3|26459.3|26489.3|26459.3|0
1606776880000|2020-11-30 22:54:40|26489.1|26459.1|26489.1|26459.1|26489.1|26459.1|26489.1|26459.1|0
1606776920000|2020-11-30 22:55:20|26489.3|26459.3|26489.3|26459.3|26489.3|26459.3|26489.3|26459.3|0
1606776960000|2020-11-30 22:56:00|26489.6|26459.6|26489.3|26459.3|26489.6|26459.6|26489.3|26459.3|0
1606776970000|2020-11-30 22:56:10|26489.6|26459.6|26489.6|26459.6|26489.6|26459.6|26489.6|26459.6|0
1606776980000|2020-11-30 22:56:20|26491|26461|26489.6|26459.6|26491|26461|26489.6|26459.6|0
1606776990000|2020-11-30 22:56:30|26489.3|26459.3|26489.6|26459.6|26489.6|26459.6|26489.3|26459.3|0
1606777000000|2020-11-30 22:56:40|26489.8|26459.8|26490.2|26460.2|26490.2|26460.2|26489.8|26459.8|0
1606777010000|2020-11-30 22:56:50|26490.6|26460.6|26492.2|26462.2|26492.8|26462.8|26490.6|26460.6|0
1606777020000|2020-11-30 22:57:00|26491.9|26461.9|26492.7|26462.7|26492.7|26462.7|26491.9|26461.9|0
1606777030000|2020-11-30 22:57:10|26492.1|26462.1|26492.1|26462.1|26492.1|26462.1|26492.1|26462.1|0
1606777040000|2020-11-30 22:57:20|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|26492.5|26462.5|0
1606777060000|2020-11-30 22:57:40|26491.5|26461.5|26491.5|26461.5|26491.5|26461.5|26491.5|26461.5|0
1606777070000|2020-11-30 22:57:50|26492.1|26462.1|26492.1|26462.1|26492.1|26462.1|26492.1|26462.1|0
1606777080000|2020-11-30 22:58:00|26491.5|26461.5|26492.5|26462.5|26492.5|26462.5|26491.5|26461.5|0
1606777090000|2020-11-30 22:58:10|26492.8|26462.8|26492.8|26462.8|26492.8|26462.8|26492.8|26462.8|0
1606777100000|2020-11-30 22:58:20|26493.7|26463.7|26492.5|26462.5|26493.7|26463.7|26492.5|26462.5|0
1606777110000|2020-11-30 22:58:30|26493.7|26463.7|26493.7|26463.7|26493.7|26463.7|26493.7|26463.7|0
1606777130000|2020-11-30 22:58:50|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|26494.2|26464.2|0
1606777150000|2020-11-30 22:59:10|26493.9|26463.9|26493.9|26463.9|26493.9|26463.9|26493.9|26463.9|0
1606777160000|2020-11-30 22:59:20|26493.4|26463.4|26493.2|26463.2|26493.6|26463.6|26493.2|26463.2|0
1606777170000|2020-11-30 22:59:30|26493.6|26463.6|26493.6|26463.6|26493.6|26463.6|26493.6|26463.6|0
1606777190000|2020-11-30 22:59:50|26493.2|26463.2|26492.5|26462.5|26493.2|26463.2|26492.5|26462.5|0
1606777200000|2020-11-30 23:00:00|26497.1|26467.1|26499.7|26469.7|26499.7|26469.7|26495.8|26465.8|0
1606777210000|2020-11-30 23:00:10|26500.3|26470.3|26499.1|26469.1|26500.3|26470.3|26499.1|26469.1|0
1606777220000|2020-11-30 23:00:20|26500.3|26470.3|26485.7|26470.7|26501.6|26475.7|26485.7|26470.3|0
1606777240000|2020-11-30 23:00:40|26488.2|26473.2|26488.2|26473.2|26488.2|26473.2|26488.2|26473.2|0
1606777260000|2020-11-30 23:01:00|26490.7|26475.7|26515.7|26500.7|26518.2|26503.2|26490.7|26475.7|9
1606777270000|2020-11-30 23:01:10|26518.2|26503.2|26518.2|26503.2|26520.7|26505.7|26518.2|26503.2|6
1606777280000|2020-11-30 23:01:20|26515.7|26500.7|26508.2|26493.2|26515.7|26500.7|26508.2|26493.2|0
1606777290000|2020-11-30 23:01:30|26505.7|26490.7|26503.2|26488.2|26505.7|26490.7|26503.2|26488.2|1
1606777310000|2020-11-30 23:01:50|26515.7|26500.7|26515.7|26500.7|26515.7|26500.7|26515.7|26500.7|22
1606777340000|2020-11-30 23:02:20|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|28
1606777370000|2020-11-30 23:02:50|26505.7|26490.7|26508.2|26493.2|26513.2|26498.2|26505.7|26490.7|10
1606777380000|2020-11-30 23:03:00|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|5
1606777390000|2020-11-30 23:03:10|26508.2|26493.2|26513.2|26498.2|26513.2|26498.2|26508.2|26493.2|2
1606777410000|2020-11-30 23:03:30|26520.7|26505.7|26520.7|26505.7|26520.7|26505.7|26520.7|26505.7|14
1606777440000|2020-11-30 23:04:00|26518.2|26503.2|26518.2|26503.2|26518.2|26503.2|26515.7|26500.7|15
1606777450000|2020-11-30 23:04:10|26515.7|26500.7|26513.2|26498.2|26515.7|26500.7|26510.7|26495.7|5
1606777460000|2020-11-30 23:04:20|26510.7|26495.7|26513.2|26498.2|26513.2|26498.2|26510.7|26495.7|4
1606777470000|2020-11-30 23:04:30|26515.7|26500.7|26513.2|26498.2|26515.7|26500.7|26513.2|26498.2|0
1606777480000|2020-11-30 23:04:40|26510.7|26495.7|26513.2|26498.2|26518.2|26503.2|26510.7|26495.7|2
1606777490000|2020-11-30 23:04:50|26510.7|26495.7|26508.2|26493.2|26510.7|26495.7|26508.2|26493.2|0
1606777500000|2020-11-30 23:05:00|26505.7|26490.7|26508.2|26493.2|26508.2|26493.2|26505.7|26490.7|1
1606777510000|2020-11-30 23:05:10|26500.7|26485.7|26500.7|26485.7|26500.7|26485.7|26500.7|26485.7|8
1606777520000|2020-11-30 23:05:20|26503.2|26488.2|26503.2|26488.2|26503.2|26488.2|26503.2|26488.2|18
1606777530000|2020-11-30 23:05:30|26505.7|26490.7|26503.2|26488.2|26508.2|26493.2|26503.2|26488.2|0
1606777560000|2020-11-30 23:06:00|26505.7|26490.7|26508.2|26493.2|26508.2|26493.2|26505.7|26490.7|0
1606777620000|2020-11-30 23:07:00|26505.7|26490.7|26508.2|26493.2|26508.2|26493.2|26505.7|26490.7|0
1606777640000|2020-11-30 23:07:20|26510.7|26495.7|26513.2|26498.2|26513.2|26498.2|26510.7|26495.7|1
1606777650000|2020-11-30 23:07:30|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|0
1606777660000|2020-11-30 23:07:40|26513.2|26498.2|26513.2|26498.2|26513.2|26498.2|26513.2|26498.2|2
1606777680000|2020-11-30 23:08:00|26510.7|26495.7|26508.2|26493.2|26510.7|26495.7|26508.2|26493.2|0
1606777690000|2020-11-30 23:08:10|26510.7|26495.7|26513.2|26498.2|26513.2|26498.2|26510.7|26495.7|0
1606777700000|2020-11-30 23:08:20|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|4
1606777740000|2020-11-30 23:09:00|26510.7|26495.7|26513.2|26498.2|26513.2|26498.2|26510.7|26495.7|0
1606777790000|2020-11-30 23:09:50|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|26510.7|26495.7|0
1606777800000|2020-11-30 23:10:00|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|26508.2|26493.2|1
1606777810000|2020-11-30 23:10:10|26505.7|26490.7|26503.2|26488.2|26505.7|26490.7|26503.2|26488.2|0
1606777820000|2020-11-30 23:10:20|26498.2|26483.2|26500.7|26485.7|26500.7|26485.7|26498.2|26483.2|13
1606777840000|2020-11-30 23:10:40|26503.2|26488.2|26503.2|26488.2|26503.2|26488.2|26503.2|26488.2|1
1606777850000|2020-11-30 23:10:50|26500.7|26485.7|26503.2|26488.2|26503.2|26488.2|26500.7|26485.7|1
1606777900000|2020-11-30 23:11:40|26500.7|26485.7|26495.7|26480.7|26500.7|26485.7|26495.7|26480.7|0
1606777910000|2020-11-30 23:11:50|26498.2|26483.2|26493.2|26478.2|26498.2|26483.2|26493.2|26478.2|22
1606777950000|2020-11-30 23:12:30|26495.7|26480.7|26498.2|26483.2|26498.2|26483.2|26495.7|26480.7|0
1606777990000|2020-11-30 23:13:10|26495.7|26480.7|26498.2|26483.2|26498.2|26483.2|26495.7|26480.7|1
1606778130000|2020-11-30 23:15:30|26500.7|26485.7|26498.2|26483.2|26500.7|26485.7|26498.2|26483.2|1
1606778160000|2020-11-30 23:16:00|26495.7|26480.7|26490.7|26475.7|26495.7|26480.7|26490.7|26475.7|1
1606778170000|2020-11-30 23:16:10|26493.2|26478.2|26493.2|26478.2|26493.2|26478.2|26493.2|26478.2|2
1606778180000|2020-11-30 23:16:20|26490.7|26475.7|26493.2|26478.2|26493.2|26478.2|26490.7|26475.7|1
1606778190000|2020-11-30 23:16:30|26490.7|26475.7|26493.2|26478.2|26493.2|26478.2|26490.7|26475.7|1
1606778230000|2020-11-30 23:17:10|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|1
1606778240000|2020-11-30 23:17:20|26488.2|26473.2|26488.2|26473.2|26488.2|26473.2|26488.2|26473.2|0
1606778260000|2020-11-30 23:17:40|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|26490.7|26475.7|0
1606778270000|2020-11-30 23:17:50|26488.2|26473.2|26488.2|26473.2|26488.2|26473.2|26488.2|26473.2|2
1606778300000|2020-11-30 23:18:20|26485.7|26470.7|26483.2|26468.2|26485.7|26470.7|26483.2|26468.2|1
1606778310000|2020-11-30 23:18:30|26480.7|26465.7|26480.7|26465.7|26480.7|26465.7|26480.7|26465.7|0
1606778320000|2020-11-30 23:18:40|26478.2|26463.2|26480.7|26465.7|26480.7|26465.7|26478.2|26463.2|0
1606778340000|2020-11-30 23:19:00|26478.2|26463.2|26475.7|26460.7|26478.2|26463.2|26475.7|26460.7|1
1606778350000|2020-11-30 23:19:10|26473.2|26458.2|26473.2|26458.2|26475.7|26460.7|26470.7|26455.7|6
1606778420000|2020-11-30 23:20:20|26470.7|26455.7|26470.7|26455.7|26470.7|26455.7|26470.7|26455.7|0
1606778430000|2020-11-30 23:20:30|||||||||2
1606778450000|2020-11-30 23:20:50|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|2
1606778460000|2020-11-30 23:21:00|26465.7|26450.7|26465.7|26450.7|26465.7|26450.7|26465.7|26450.7|0
1606778470000|2020-11-30 23:21:10|26475.7|26460.7|26475.7|26460.7|26475.7|26460.7|26475.7|26460.7|7
1606778520000|2020-11-30 23:22:00|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|18
1606778530000|2020-11-30 23:22:10|26465.7|26450.7|26465.7|26450.7|26465.7|26450.7|26465.7|26450.7|0
1606778630000|2020-11-30 23:23:50|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|4
1606778710000|2020-11-30 23:25:10|26470.7|26455.7|26470.7|26455.7|26470.7|26455.7|26470.7|26455.7|0
1606778760000|2020-11-30 23:26:00|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|26468.2|26453.2|1
1606778860000|2020-11-30 23:27:40|26470.7|26455.7|26475.7|26460.7|26475.7|26460.7|26470.7|26455.7|6
1606778870000|2020-11-30 23:27:50|26473.2|26458.2|26473.2|26458.2|26473.2|26458.2|26473.2|26458.2|2
1606778880000|2020-11-30 23:28:00|26475.7|26460.7|26480.7|26465.7|26480.7|26465.7|26475.7|26460.7|13
1606778890000|2020-11-30 23:28:10|26483.2|26468.2|26485.7|26470.7|26493.2|26478.2|26483.2|26468.2|14
1606778910000|2020-11-30 23:28:30|26483.2|26468.2|26483.2|26468.2|26483.2|26468.2|26483.2|26468.2|1
1606778920000|2020-11-30 23:28:40|26485.7|26470.7|26483.2|26468.2|26485.7|26470.7|26480.7|26465.7|2
1606778970000|2020-11-30 23:29:30|26485.7|26470.7|26490.7|26475.7|26490.7|26475.7|26483.2|26468.2|16
1606778980000|2020-11-30 23:29:40|26488.2|26473.2|26493.2|26478.2|26493.2|26478.2|26488.2|26473.2|3
1606778990000|2020-11-30 23:29:50|26490.7|26475.7|26488.2|26473.2|26493.2|26478.2|26488.2|26473.2|2
1606779000000|2020-11-30 23:30:00|26490.7|26475.7|26476.7|26469.7|26495.7|26480.7|26476.7|26469.7|33111
1606779010000|2020-11-30 23:30:10|26479.2|26472.2|26479.2|26472.2|26479.2|26472.2|26479.2|26472.2|26
1606779020000|2020-11-30 23:30:20|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|26476.7|26469.7|0
1606779030000|2020-11-30 23:30:30|26479.2|26472.2|26476.7|26469.7|26481.7|26474.7|26476.7|26469.7|32
1606779040000|2020-11-30 23:30:40|26471.7|26464.7|26469.2|26462.2|26471.7|26464.7|26466.7|26459.7|65
1606779050000|2020-11-30 23:30:50|26471.7|26464.7|26469.2|26462.2|26471.7|26464.7|26466.7|26459.7|23
1606779060000|2020-11-30 23:31:00|26471.7|26464.7|26474.2|26467.2|26476.7|26469.7|26471.7|26464.7|14
1606779070000|2020-11-30 23:31:10|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|26471.7|26464.7|0
1606779080000|2020-11-30 23:31:20|26469.2|26462.2|26461.7|26454.7|26469.2|26462.2|26461.7|26454.7|28
1606779090000|2020-11-30 23:31:30|26464.2|26457.2|26469.2|26462.2|26469.2|26462.2|26464.2|26457.2|5
1606779100000|2020-11-30 23:31:40|26471.7|26464.7|26486.7|26479.7|26486.7|26479.7|26471.7|26464.7|22
1606779120000|2020-11-30 23:32:00|26491.7|26484.7|26496.7|26489.7|26496.7|26489.7|26491.7|26484.7|40
1606779130000|2020-11-30 23:32:10|26499.2|26492.2|26496.7|26489.7|26499.2|26492.2|26496.7|26489.7|5
1606779140000|2020-11-30 23:32:20|26491.7|26484.7|26486.7|26479.7|26491.7|26484.7|26486.7|26479.7|51
1606779150000|2020-11-30 23:32:30|26484.2|26477.2|26491.7|26484.7|26491.7|26484.7|26481.7|26474.7|26
1606779180000|2020-11-30 23:33:00|26496.7|26489.7|26501.7|26494.7|26501.7|26494.7|26496.7|26489.7|22
1606779190000|2020-11-30 23:33:10|26506.7|26499.7|26511.7|26504.7|26511.7|26504.7|26506.7|26499.7|17
1606779200000|2020-11-30 23:33:20|26509.2|26502.2|26506.7|26499.7|26509.2|26502.2|26506.7|26499.7|18
1606779210000|2020-11-30 23:33:30|26509.2|26502.2|26516.7|26509.7|26516.7|26509.7|26506.7|26499.7|14
1606779220000|2020-11-30 23:33:40|26521.7|26514.7|26511.7|26504.7|26521.7|26514.7|26511.7|26504.7|47
1606779230000|2020-11-30 23:33:50|||||||||5
1606779240000|2020-11-30 23:34:00|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|31
1606779250000|2020-11-30 23:34:10|26524.2|26517.2|26519.2|26512.2|26526.7|26519.7|26519.2|26512.2|16
1606779260000|2020-11-30 23:34:20|26516.7|26509.7|26531.7|26524.7|26531.7|26524.7|26516.7|26509.7|22
1606779270000|2020-11-30 23:34:30|26529.2|26522.2|26524.2|26517.2|26529.2|26522.2|26524.2|26517.2|7
1606779280000|2020-11-30 23:34:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|0
1606779290000|2020-11-30 23:34:50|||||||||1
1606779300000|2020-11-30 23:35:00|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|26526.7|26519.7|12
1606779310000|2020-11-30 23:35:10|26531.7|26524.7|26534.2|26527.2|26534.2|26527.2|26531.7|26524.7|18
1606779320000|2020-11-30 23:35:20|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|8
1606779340000|2020-11-30 23:35:40|||||||||2
1606779350000|2020-11-30 23:35:50|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|26524.2|26517.2|7
1606779360000|2020-11-30 23:36:00|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|4
1606779370000|2020-11-30 23:36:10|26521.7|26514.7|26519.2|26512.2|26521.7|26514.7|26519.2|26512.2|14
1606779380000|2020-11-30 23:36:20|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|5
1606779400000|2020-11-30 23:36:40|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|26521.7|26514.7|12
1606779410000|2020-11-30 23:36:50|26519.2|26512.2|26521.7|26514.7|26521.7|26514.7|26519.2|26512.2|7
1606779420000|2020-11-30 23:37:00|||||||||1
1606779430000|2020-11-30 23:37:10|26516.7|26509.7|26519.2|26512.2|26519.2|26512.2|26516.7|26509.7|12
1606779440000|2020-11-30 23:37:20|26516.7|26509.7|26521.7|26514.7|26521.7|26514.7|26516.7|26509.7|7
1606779450000|2020-11-30 23:37:30|26524.2|26517.2|26526.7|26519.7|26526.7|26519.7|26524.2|26517.2|16
1606779460000|2020-11-30 23:37:40|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|3
1606779470000|2020-11-30 23:37:50|||||||||2
1606779480000|2020-11-30 23:38:00|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|26536.7|26529.7|14
1606779490000|2020-11-30 23:38:10|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|5
1606779500000|2020-11-30 23:38:20|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|16
1606779510000|2020-11-30 23:38:30|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|5
1606779520000|2020-11-30 23:38:40|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|9
1606779540000|2020-11-30 23:39:00|||||||||2
1606779560000|2020-11-30 23:39:20|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|14
1606779570000|2020-11-30 23:39:30|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|10
1606779600000|2020-11-30 23:40:00|26536.7|26529.7|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|26
1606779610000|2020-11-30 23:40:10|26544.2|26537.2|26541.7|26534.7|26544.2|26537.2|26541.7|26534.7|3
1606779620000|2020-11-30 23:40:20|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|11
1606779640000|2020-11-30 23:40:40|26541.7|26534.7|26541.7|26534.7|26546.7|26539.7|26539.2|26532.2|21
1606779650000|2020-11-30 23:40:50|26544.2|26537.2|26544.2|26537.2|26546.7|26539.7|26544.2|26537.2|14
1606779660000|2020-11-30 23:41:00|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|26541.7|26534.7|2
1606779670000|2020-11-30 23:41:10|26539.2|26532.2|26536.7|26529.7|26539.2|26532.2|26536.7|26529.7|16
1606779680000|2020-11-30 23:41:20|26534.2|26527.2|26531.7|26524.7|26534.2|26527.2|26531.7|26524.7|15
1606779690000|2020-11-30 23:41:30|26526.7|26519.7|26531.7|26524.7|26531.7|26524.7|26526.7|26519.7|17
1606779700000|2020-11-30 23:41:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26534.2|26527.2|9
1606779710000|2020-11-30 23:41:50|26534.2|26527.2|26526.7|26519.7|26534.2|26527.2|26526.7|26519.7|13
1606779730000|2020-11-30 23:42:10|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|26531.7|26524.7|14
1606779740000|2020-11-30 23:42:20|26534.2|26527.2|26534.2|26527.2|26534.2|26527.2|26534.2|26527.2|2
1606779750000|2020-11-30 23:42:30|26536.7|26529.7|26526.7|26519.7|26539.2|26532.2|26526.7|26519.7|28
1606779760000|2020-11-30 23:42:40|26521.7|26514.7|26526.7|26519.7|26526.7|26519.7|26521.7|26514.7|8
1606779770000|2020-11-30 23:42:50|26524.2|26517.2|26521.7|26514.7|26524.2|26517.2|26521.7|26514.7|13
1606779780000|2020-11-30 23:43:00|26526.7|26519.7|26529.2|26522.2|26531.7|26524.7|26526.7|26519.7|23
1606779790000|2020-11-30 23:43:10|26531.7|26524.7|26526.7|26519.7|26531.7|26524.7|26526.7|26519.7|6
1606779800000|2020-11-30 23:43:20|||||||||1
1606779810000|2020-11-30 23:43:30|26529.2|26522.2|26536.7|26529.7|26541.7|26534.7|26529.2|26522.2|43
1606779820000|2020-11-30 23:43:40|26534.2|26527.2|26536.7|26529.7|26536.7|26529.7|26531.7|26524.7|17
1606779830000|2020-11-30 23:43:50|26539.2|26532.2|26541.7|26534.7|26541.7|26534.7|26536.7|26529.7|21
1606779840000|2020-11-30 23:44:00|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|10
1606779860000|2020-11-30 23:44:20|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|14
1606779870000|2020-11-30 23:44:30|26549.2|26542.2|26551.7|26544.7|26551.7|26544.7|26549.2|26542.2|32
1606779880000|2020-11-30 23:44:40|26554.2|26547.2|26556.7|26549.7|26556.7|26549.7|26554.2|26547.2|26
1606779890000|2020-11-30 23:44:50|26561.7|26554.7|26556.7|26549.7|26561.7|26554.7|26556.7|26549.7|24
1606779900000|2020-11-30 23:45:00|26546.7|26539.7|26561.7|26554.7|26561.7|26554.7|26546.7|26539.7|161
1606779910000|2020-11-30 23:45:10|26559.2|26552.2|26561.7|26554.7|26561.7|26554.7|26556.7|26549.7|33
1606779920000|2020-11-30 23:45:20|26559.2|26552.2|26556.7|26549.7|26559.2|26552.2|26556.7|26549.7|22
1606779930000|2020-11-30 23:45:30|26554.2|26547.2|26546.7|26539.7|26554.2|26547.2|26546.7|26539.7|15
1606779940000|2020-11-30 23:45:40|26541.7|26534.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|13
1606779950000|2020-11-30 23:45:50|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|14
1606779960000|2020-11-30 23:46:00|26544.2|26537.2|26546.7|26539.7|26546.7|26539.7|26544.2|26537.2|35
1606779970000|2020-11-30 23:46:10|26549.2|26542.2|26551.7|26544.7|26556.7|26549.7|26546.7|26539.7|26
1606779980000|2020-11-30 23:46:20|26546.7|26539.7|26556.7|26549.7|26556.7|26549.7|26546.7|26539.7|48
1606779990000|2020-11-30 23:46:30|26554.2|26547.2|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|24
1606780000000|2020-11-30 23:46:40|26556.7|26549.7|26551.7|26544.7|26556.7|26549.7|26551.7|26544.7|10
1606780010000|2020-11-30 23:46:50|||||||||4
1606780020000|2020-11-30 23:47:00|||||||||1
1606780040000|2020-11-30 23:47:20|26544.2|26537.2|26544.2|26537.2|26544.2|26537.2|26541.7|26534.7|59
1606780050000|2020-11-30 23:47:30|26546.7|26539.7|26546.7|26539.7|26546.7|26539.7|26541.7|26534.7|28
1606780060000|2020-11-30 23:47:40|26549.2|26542.2|26549.2|26542.2|26549.2|26542.2|26546.7|26539.7|5
1606780070000|2020-11-30 23:47:50|26551.7|26544.7|26564.2|26557.2|26564.2|26557.2|26549.2|26542.2|29
1606780080000|2020-11-30 23:48:00|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|27
1606780090000|2020-11-30 23:48:10|26569.2|26562.2|26561.7|26554.7|26571.7|26564.7|26561.7|26554.7|32
1606780100000|2020-11-30 23:48:20|26559.2|26552.2|26561.7|26554.7|26564.2|26557.2|26556.7|26549.7|40
1606780110000|2020-11-30 23:48:30|26566.7|26559.7|26566.7|26559.7|26566.7|26559.7|26564.2|26557.2|18
1606780120000|2020-11-30 23:48:40|26564.2|26557.2|26566.7|26559.7|26566.7|26559.7|26561.7|26554.7|32
1606780140000|2020-11-30 23:49:00|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|26561.7|26554.7|14
1606780150000|2020-11-30 23:49:10|26564.2|26557.2|26571.7|26564.7|26571.7|26564.7|26564.2|26557.2|28
1606780160000|2020-11-30 23:49:20|26576.7|26569.7|26576.7|26569.7|26576.7|26569.7|26574.2|26567.2|22
1606780170000|2020-11-30 23:49:30|26579.2|26572.2|26576.7|26569.7|26579.2|26572.2|26576.7|26569.7|11
1606780180000|2020-11-30 23:49:40|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|26581.7|26574.7|25
1606780190000|2020-11-30 23:49:50|26586.7|26579.7|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|13
1606780200000|2020-11-30 23:50:00|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|47
1606780210000|2020-11-30 23:50:10|26586.7|26579.7|26589.2|26582.2|26589.2|26582.2|26586.7|26579.7|32
1606780220000|2020-11-30 23:50:20|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|26586.7|26579.7|0
1606780230000|2020-11-30 23:50:30|26581.7|26574.7|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|29
1606780240000|2020-11-30 23:50:40|26576.7|26569.7|26581.7|26574.7|26581.7|26574.7|26576.7|26569.7|38
1606780250000|2020-11-30 23:50:50|||||||||14
1606780260000|2020-11-30 23:51:00|||||||||53
1606780270000|2020-11-30 23:51:10|||||||||2
1606780280000|2020-11-30 23:51:20|26584.2|26577.2|26581.7|26574.7|26584.2|26577.2|26581.7|26574.7|5
1606780290000|2020-11-30 23:51:30|26584.2|26577.2|26586.7|26579.7|26586.7|26579.7|26581.7|26574.7|16
1606780310000|2020-11-30 23:51:50|26589.2|26582.2|26596.7|26589.7|26596.7|26589.7|26586.7|26579.7|25
1606780320000|2020-11-30 23:52:00|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|22
1606780330000|2020-11-30 23:52:10|26606.7|26599.7|26606.7|26599.7|26614.2|26607.2|26606.7|26599.7|125
1606780340000|2020-11-30 23:52:20|26609.2|26602.2|26609.2|26602.2|26611.7|26604.7|26606.7|26599.7|31
1606780350000|2020-11-30 23:52:30|26606.7|26599.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|10
1606780360000|2020-11-30 23:52:40|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|40
1606780370000|2020-11-30 23:52:50|26599.2|26592.2|26591.7|26584.7|26599.2|26592.2|26591.7|26584.7|16
1606780380000|2020-11-30 23:53:00|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|9
1606780390000|2020-11-30 23:53:10|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|26591.7|26584.7|14
1606780400000|2020-11-30 23:53:20|26589.2|26582.2|26586.7|26579.7|26589.2|26582.2|26586.7|26579.7|14
1606780410000|2020-11-30 23:53:30|26584.2|26577.2|26586.7|26579.7|26589.2|26582.2|26581.7|26574.7|37
1606780420000|2020-11-30 23:53:40|26589.2|26582.2|26591.7|26584.7|26591.7|26584.7|26586.7|26579.7|16
1606780430000|2020-11-30 23:53:50|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|2
1606780440000|2020-11-30 23:54:00|26594.2|26587.2|26596.7|26589.7|26596.7|26589.7|26594.2|26587.2|16
1606780450000|2020-11-30 23:54:10|||||||||1
1606780470000|2020-11-30 23:54:30|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|14
1606780480000|2020-11-30 23:54:40|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|20
1606780500000|2020-11-30 23:55:00|26606.7|26599.7|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|49
1606780510000|2020-11-30 23:55:10|||||||||2
1606780520000|2020-11-30 23:55:20|26604.2|26597.2|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|32
1606780530000|2020-11-30 23:55:30|26606.7|26599.7|26611.7|26604.7|26611.7|26604.7|26604.2|26597.2|27
1606780540000|2020-11-30 23:55:40|26609.2|26602.2|26609.2|26602.2|26609.2|26602.2|26606.7|26599.7|15
1606780550000|2020-11-30 23:55:50|26606.7|26599.7|26601.7|26594.7|26606.7|26599.7|26601.7|26594.7|18
1606780560000|2020-11-30 23:56:00|26604.2|26597.2|26596.7|26589.7|26606.7|26599.7|26596.7|26589.7|30
1606780570000|2020-11-30 23:56:10|26601.7|26594.7|26601.7|26594.7|26601.7|26594.7|26596.7|26589.7|18
1606780580000|2020-11-30 23:56:20|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|21
1606780590000|2020-11-30 23:56:30|26604.2|26597.2|26604.2|26597.2|26606.7|26599.7|26604.2|26597.2|13
1606780600000|2020-11-30 23:56:40|26601.7|26594.7|26604.2|26597.2|26606.7|26599.7|26601.7|26594.7|5
1606780610000|2020-11-30 23:56:50|26606.7|26599.7|26604.2|26597.2|26606.7|26599.7|26604.2|26597.2|6
1606780620000|2020-11-30 23:57:00|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|26606.7|26599.7|5
1606780630000|2020-11-30 23:57:10|26604.2|26597.2|26606.7|26599.7|26606.7|26599.7|26601.7|26594.7|14
1606780640000|2020-11-30 23:57:20|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|19
1606780650000|2020-11-30 23:57:30|26609.2|26602.2|26606.7|26599.7|26611.7|26604.7|26606.7|26599.7|13
1606780660000|2020-11-30 23:57:40|26611.7|26604.7|26614.2|26607.2|26616.7|26609.7|26611.7|26604.7|15
1606780670000|2020-11-30 23:57:50|26611.7|26604.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|14
1606780680000|2020-11-30 23:58:00|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|26614.2|26607.2|0
1606780690000|2020-11-30 23:58:10|26616.7|26609.7|26616.7|26609.7|26616.7|26609.7|26611.7|26604.7|25
1606780700000|2020-11-30 23:58:20|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|26611.7|26604.7|7
1606780720000|2020-11-30 23:58:40|26616.7|26609.7|26611.7|26604.7|26616.7|26609.7|26611.7|26604.7|20
1606780730000|2020-11-30 23:58:50|26614.2|26607.2|26616.7|26609.7|26616.7|26609.7|26614.2|26607.2|6
1606780740000|2020-11-30 23:59:00|26619.2|26612.2|26629.2|26622.2|26629.2|26622.2|26614.2|26607.2|82
1606780750000|2020-11-30 23:59:10|26631.7|26624.7|26626.7|26619.7|26634.2|26627.2|26626.7|26619.7|27
1606780760000|2020-11-30 23:59:20|||||||||10
1606780770000|2020-11-30 23:59:30|26631.7|26624.7|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|40
1606780780000|2020-11-30 23:59:40|||||||||3
1606780790000|2020-11-30 23:59:50|26634.2|26627.2|26631.7|26624.7|26636.7|26629.7|26631.7|26624.7|69
1606780800000|2020-12-01 00:00:00|26634.2|26627.2|26641.7|26634.7|26644.2|26637.2|26631.7|26624.7|221
1606780810000|2020-12-01 00:00:10|26644.2|26637.2|26644.2|26637.2|26644.2|26637.2|26636.7|26629.7|117
1606780820000|2020-12-01 00:00:20|26646.7|26639.7|26661.7|26654.7|26661.7|26654.7|26646.7|26639.7|201
1606780830000|2020-12-01 00:00:30|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|72
1606780840000|2020-12-01 00:00:40|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|43
1606780850000|2020-12-01 00:00:50|26654.2|26647.2|26664.2|26657.2|26664.2|26657.2|26651.7|26644.7|90
1606780860000|2020-12-01 00:01:00|26666.7|26659.7|26671.7|26664.7|26671.7|26664.7|26661.7|26654.7|66
1606780870000|2020-12-01 00:01:10|26666.7|26659.7|26681.7|26674.7|26686.7|26679.7|26666.7|26659.7|152
1606780880000|2020-12-01 00:01:20|26686.7|26679.7|26691.7|26684.7|26691.7|26684.7|26681.7|26674.7|95
1606780890000|2020-12-01 00:01:30|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26684.2|26677.2|68
1606780900000|2020-12-01 00:01:40|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26676.7|26669.7|55
1606780910000|2020-12-01 00:01:50|||||||||58
1606780920000|2020-12-01 00:02:00|26689.2|26682.2|26701.7|26694.7|26711.7|26704.7|26689.2|26682.2|169
1606780930000|2020-12-01 00:02:10|26704.2|26697.2|26691.7|26684.7|26706.7|26699.7|26691.7|26684.7|73
1606780940000|2020-12-01 00:02:20|26694.2|26687.2|26681.7|26674.7|26696.7|26689.7|26681.7|26674.7|94
1606780950000|2020-12-01 00:02:30|26686.7|26679.7|26681.7|26674.7|26686.7|26679.7|26679.2|26672.2|79
1606780960000|2020-12-01 00:02:40|26684.2|26677.2|26674.2|26667.2|26691.7|26684.7|26674.2|26667.2|55
1606780970000|2020-12-01 00:02:50|26671.7|26664.7|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|51
1606780980000|2020-12-01 00:03:00|26679.2|26672.2|26691.7|26684.7|26691.7|26684.7|26676.7|26669.7|70
1606780990000|2020-12-01 00:03:10|26696.7|26689.7|26691.7|26684.7|26696.7|26689.7|26691.7|26684.7|164
1606781000000|2020-12-01 00:03:20|26696.7|26689.7|26699.2|26692.2|26699.2|26692.2|26691.7|26684.7|141
1606781010000|2020-12-01 00:03:30|26696.7|26689.7|26701.7|26694.7|26706.7|26699.7|26696.7|26689.7|157
1606781020000|2020-12-01 00:03:40|26706.7|26699.7|26701.7|26694.7|26706.7|26699.7|26696.7|26689.7|107
1606781030000|2020-12-01 00:03:50|26696.7|26689.7|26686.7|26679.7|26696.7|26689.7|26686.7|26679.7|43
1606781040000|2020-12-01 00:04:00|26689.2|26682.2|26691.7|26684.7|26701.7|26694.7|26689.2|26682.2|46
1606781050000|2020-12-01 00:04:10|26696.7|26689.7|26691.7|26684.7|26696.7|26689.7|26691.7|26684.7|60
1606781060000|2020-12-01 00:04:20|26686.7|26679.7|26696.7|26689.7|26696.7|26689.7|26681.7|26674.7|163
1606781070000|2020-12-01 00:04:30|26691.7|26684.7|26689.2|26682.2|26691.7|26684.7|26689.2|26682.2|39
1606781080000|2020-12-01 00:04:40|26686.7|26679.7|26676.7|26669.7|26686.7|26679.7|26676.7|26669.7|17
1606781090000|2020-12-01 00:04:50|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|49
1606781100000|2020-12-01 00:05:00|26671.7|26664.7|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|91
1606781110000|2020-12-01 00:05:10|26679.2|26672.2|26681.7|26674.7|26686.7|26679.7|26676.7|26669.7|92
1606781120000|2020-12-01 00:05:20|26684.2|26677.2|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|53
1606781130000|2020-12-01 00:05:30|26684.2|26677.2|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|46
1606781140000|2020-12-01 00:05:40|26684.2|26677.2|26676.7|26669.7|26684.2|26677.2|26676.7|26669.7|69
1606781150000|2020-12-01 00:05:50|26679.2|26672.2|26671.7|26664.7|26681.7|26674.7|26671.7|26664.7|70
1606781160000|2020-12-01 00:06:00|26674.2|26667.2|26679.2|26672.2|26681.7|26674.7|26671.7|26664.7|85
1606781170000|2020-12-01 00:06:10|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|25
1606781180000|2020-12-01 00:06:20|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|72
1606781190000|2020-12-01 00:06:30|26671.7|26664.7|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|42
1606781200000|2020-12-01 00:06:40|26674.2|26667.2|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|23
1606781210000|2020-12-01 00:06:50|26681.7|26674.7|26679.2|26672.2|26681.7|26674.7|26679.2|26672.2|16
1606781220000|2020-12-01 00:07:00|26681.7|26674.7|26686.7|26679.7|26696.7|26689.7|26681.7|26674.7|110
1606781230000|2020-12-01 00:07:10|26684.2|26677.2|26676.7|26669.7|26684.2|26677.2|26676.7|26669.7|60
1606781240000|2020-12-01 00:07:20|26681.7|26674.7|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|33
1606781250000|2020-12-01 00:07:30|26684.2|26677.2|26679.2|26672.2|26686.7|26679.7|26676.7|26669.7|35
1606781260000|2020-12-01 00:07:40|26676.7|26669.7|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|18
1606781270000|2020-12-01 00:07:50|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26671.7|26664.7|24
1606781280000|2020-12-01 00:08:00|26679.2|26672.2|26681.7|26674.7|26686.7|26679.7|26679.2|26672.2|36
1606781290000|2020-12-01 00:08:10|26684.2|26677.2|26686.7|26679.7|26686.7|26679.7|26684.2|26677.2|7
1606781300000|2020-12-01 00:08:20|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|79
1606781310000|2020-12-01 00:08:30|||||||||11
1606781320000|2020-12-01 00:08:40|26684.2|26677.2|26686.7|26679.7|26691.7|26684.7|26681.7|26674.7|108
1606781330000|2020-12-01 00:08:50|26691.7|26684.7|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|14
1606781340000|2020-12-01 00:09:00|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26689.2|26682.2|22
1606781350000|2020-12-01 00:09:10|26696.7|26689.7|26696.7|26689.7|26696.7|26689.7|26696.7|26689.7|54
1606781360000|2020-12-01 00:09:20|||||||||39
1606781370000|2020-12-01 00:09:30|26691.7|26684.7|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|58
1606781380000|2020-12-01 00:09:40|26694.2|26687.2|26691.7|26684.7|26696.7|26689.7|26691.7|26684.7|28
1606781390000|2020-12-01 00:09:50|26694.2|26687.2|26686.7|26679.7|26696.7|26689.7|26686.7|26679.7|29
1606781400000|2020-12-01 00:10:00|26681.7|26674.7|26691.7|26684.7|26691.7|26684.7|26681.7|26674.7|78
1606781410000|2020-12-01 00:10:10|26696.7|26689.7|26691.7|26684.7|26696.7|26689.7|26691.7|26684.7|53
1606781420000|2020-12-01 00:10:20|26694.2|26687.2|26701.7|26694.7|26701.7|26694.7|26691.7|26684.7|81
1606781430000|2020-12-01 00:10:30|26706.7|26699.7|26701.7|26694.7|26706.7|26699.7|26701.7|26694.7|37
1606781440000|2020-12-01 00:10:40|26704.2|26697.2|26704.2|26697.2|26706.7|26699.7|26704.2|26697.2|41
1606781450000|2020-12-01 00:10:50|26701.7|26694.7|26699.2|26692.2|26701.7|26694.7|26696.7|26689.7|5
1606781460000|2020-12-01 00:11:00|26701.7|26694.7|26691.7|26684.7|26701.7|26694.7|26691.7|26684.7|22
1606781470000|2020-12-01 00:11:10|26686.7|26679.7|26691.7|26684.7|26694.2|26687.2|26686.7|26679.7|38
1606781480000|2020-12-01 00:11:20|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26686.7|26679.7|15
1606781490000|2020-12-01 00:11:30|26681.7|26674.7|26686.7|26679.7|26686.7|26679.7|26681.7|26674.7|41
1606781500000|2020-12-01 00:11:40|26691.7|26684.7|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|25
1606781510000|2020-12-01 00:11:50|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|22
1606781520000|2020-12-01 00:12:00|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|13
1606781530000|2020-12-01 00:12:10|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|20
1606781540000|2020-12-01 00:12:20|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|27
1606781550000|2020-12-01 00:12:30|26679.2|26672.2|26679.2|26672.2|26681.7|26674.7|26676.7|26669.7|58
1606781560000|2020-12-01 00:12:40|26681.7|26674.7|26679.2|26672.2|26681.7|26674.7|26674.2|26667.2|104
1606781570000|2020-12-01 00:12:50|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|1
1606781580000|2020-12-01 00:13:00|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|48
1606781590000|2020-12-01 00:13:10|26684.2|26677.2|26684.2|26677.2|26686.7|26679.7|26684.2|26677.2|34
1606781600000|2020-12-01 00:13:20|26681.7|26674.7|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|23
1606781610000|2020-12-01 00:13:30|26684.2|26677.2|26686.7|26679.7|26686.7|26679.7|26681.7|26674.7|23
1606781620000|2020-12-01 00:13:40|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|29
1606781630000|2020-12-01 00:13:50|26689.2|26682.2|26696.7|26689.7|26696.7|26689.7|26686.7|26679.7|11
1606781640000|2020-12-01 00:14:00|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|52
1606781650000|2020-12-01 00:14:10|||||||||2
1606781660000|2020-12-01 00:14:20|26699.2|26692.2|26691.7|26684.7|26701.7|26694.7|26691.7|26684.7|45
1606781670000|2020-12-01 00:14:30|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|118
1606781680000|2020-12-01 00:14:40|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|29
1606781690000|2020-12-01 00:14:50|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|9
1606781700000|2020-12-01 00:15:00|26691.7|26684.7|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|98
1606781710000|2020-12-01 00:15:10|26691.7|26684.7|26694.2|26687.2|26696.7|26689.7|26691.7|26684.7|41
1606781720000|2020-12-01 00:15:20|26696.7|26689.7|26699.2|26692.2|26701.7|26694.7|26694.2|26687.2|16
1606781730000|2020-12-01 00:15:30|26696.7|26689.7|26691.7|26684.7|26696.7|26689.7|26691.7|26684.7|68
1606781740000|2020-12-01 00:15:40|26696.7|26689.7|26691.7|26684.7|26696.7|26689.7|26691.7|26684.7|70
1606781750000|2020-12-01 00:15:50|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|73
1606781760000|2020-12-01 00:16:00|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|7
1606781770000|2020-12-01 00:16:10|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|29
1606781780000|2020-12-01 00:16:20|26681.7|26674.7|26686.7|26679.7|26686.7|26679.7|26681.7|26674.7|54
1606781790000|2020-12-01 00:16:30|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|26
1606781800000|2020-12-01 00:16:40|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|55
1606781810000|2020-12-01 00:16:50|26681.7|26674.7|26676.7|26669.7|26684.2|26677.2|26676.7|26669.7|67
1606781820000|2020-12-01 00:17:00|26671.7|26664.7|26676.7|26669.7|26676.7|26669.7|26671.7|26664.7|27
1606781830000|2020-12-01 00:17:10|26674.2|26667.2|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|55
1606781840000|2020-12-01 00:17:20|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26674.2|26667.2|40
1606781850000|2020-12-01 00:17:30|26679.2|26672.2|26679.2|26672.2|26681.7|26674.7|26676.7|26669.7|26
1606781860000|2020-12-01 00:17:40|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|7
1606781870000|2020-12-01 00:17:50|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|35
1606781880000|2020-12-01 00:18:00|26679.2|26672.2|26676.7|26669.7|26679.2|26672.2|26676.7|26669.7|26
1606781890000|2020-12-01 00:18:10|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|123
1606781900000|2020-12-01 00:18:20|||||||||1
1606781910000|2020-12-01 00:18:30|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|27
1606781920000|2020-12-01 00:18:40|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|30
1606781930000|2020-12-01 00:18:50|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|42
1606781940000|2020-12-01 00:19:00|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26674.2|26667.2|29
1606781950000|2020-12-01 00:19:10|26684.2|26677.2|26681.7|26674.7|26684.2|26677.2|26679.2|26672.2|48
1606781960000|2020-12-01 00:19:20|26676.7|26669.7|26674.2|26667.2|26681.7|26674.7|26674.2|26667.2|74
1606781970000|2020-12-01 00:19:30|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|20
1606781980000|2020-12-01 00:19:40|26684.2|26677.2|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|45
1606782000000|2020-12-01 00:20:00|26684.2|26677.2|26681.7|26674.7|26686.7|26679.7|26679.2|26672.2|60
1606782010000|2020-12-01 00:20:10|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|18
1606782030000|2020-12-01 00:20:30|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|5
1606782040000|2020-12-01 00:20:40|26686.7|26679.7|26679.2|26672.2|26686.7|26679.7|26676.7|26669.7|37
1606782050000|2020-12-01 00:20:50|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|0
1606782060000|2020-12-01 00:21:00|26681.7|26674.7|26681.7|26674.7|26684.2|26677.2|26681.7|26674.7|44
1606782070000|2020-12-01 00:21:10|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26681.7|26674.7|14
1606782080000|2020-12-01 00:21:20|26684.2|26677.2|26676.7|26669.7|26684.2|26677.2|26676.7|26669.7|10
1606782090000|2020-12-01 00:21:30|26679.2|26672.2|26676.7|26669.7|26681.7|26674.7|26671.7|26664.7|31
1606782100000|2020-12-01 00:21:40|26674.2|26667.2|26681.7|26674.7|26681.7|26674.7|26671.7|26664.7|9
1606782110000|2020-12-01 00:21:50|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|10
1606782120000|2020-12-01 00:22:00|26679.2|26672.2|26686.7|26679.7|26686.7|26679.7|26679.2|26672.2|30
1606782130000|2020-12-01 00:22:10|26689.2|26682.2|26686.7|26679.7|26696.7|26689.7|26686.7|26679.7|48
1606782140000|2020-12-01 00:22:20|26691.7|26684.7|26679.2|26672.2|26691.7|26684.7|26671.7|26664.7|203
1606782150000|2020-12-01 00:22:30|26676.7|26669.7|26671.7|26664.7|26681.7|26674.7|26671.7|26664.7|12
1606782160000|2020-12-01 00:22:40|26674.2|26667.2|26671.7|26664.7|26676.7|26669.7|26671.7|26664.7|23
1606782170000|2020-12-01 00:22:50|26669.2|26662.2|26661.7|26654.7|26669.2|26662.2|26656.7|26649.7|196
1606782180000|2020-12-01 00:23:00|26666.7|26659.7|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|51
1606782190000|2020-12-01 00:23:10|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|26
1606782200000|2020-12-01 00:23:20|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|22
1606782210000|2020-12-01 00:23:30|||||||||3
1606782220000|2020-12-01 00:23:40|26669.2|26662.2|26656.7|26649.7|26669.2|26662.2|26651.7|26644.7|138
1606782230000|2020-12-01 00:23:50|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|67
1606782240000|2020-12-01 00:24:00|26661.7|26654.7|26661.7|26654.7|26664.2|26657.2|26661.7|26654.7|55
1606782250000|2020-12-01 00:24:10|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|9
1606782260000|2020-12-01 00:24:20|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|17
1606782270000|2020-12-01 00:24:30|26674.2|26667.2|26674.2|26667.2|26676.7|26669.7|26671.7|26664.7|19
1606782280000|2020-12-01 00:24:40|26671.7|26664.7|26666.7|26659.7|26674.2|26667.2|26664.2|26657.2|61
1606782290000|2020-12-01 00:24:50|26661.7|26654.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|22
1606782300000|2020-12-01 00:25:00|26664.2|26657.2|26669.2|26662.2|26669.2|26662.2|26664.2|26657.2|22
1606782310000|2020-12-01 00:25:10|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|1
1606782320000|2020-12-01 00:25:20|26666.7|26659.7|26669.2|26662.2|26669.2|26662.2|26666.7|26659.7|20
1606782330000|2020-12-01 00:25:30|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|1
1606782340000|2020-12-01 00:25:40|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|22
1606782350000|2020-12-01 00:25:50|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|18
1606782360000|2020-12-01 00:26:00|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|24
1606782370000|2020-12-01 00:26:10|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|26661.7|26654.7|9
1606782400000|2020-12-01 00:26:40|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|88
1606782420000|2020-12-01 00:27:00|26659.2|26652.2|26656.7|26649.7|26659.2|26652.2|26656.7|26649.7|8
1606782430000|2020-12-01 00:27:10|||||||||2
1606782450000|2020-12-01 00:27:30|26659.2|26652.2|26656.7|26649.7|26661.7|26654.7|26656.7|26649.7|21
1606782460000|2020-12-01 00:27:40|||||||||1
1606782470000|2020-12-01 00:27:50|26659.2|26652.2|26666.7|26659.7|26666.7|26659.7|26659.2|26652.2|15
1606782480000|2020-12-01 00:28:00|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|12
1606782500000|2020-12-01 00:28:20|26669.2|26662.2|26661.7|26654.7|26669.2|26662.2|26661.7|26654.7|52
1606782510000|2020-12-01 00:28:30|26664.2|26657.2|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|35
1606782520000|2020-12-01 00:28:40|26666.7|26659.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|19
1606782530000|2020-12-01 00:28:50|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|29
1606782540000|2020-12-01 00:29:00|26654.2|26647.2|26661.7|26654.7|26661.7|26654.7|26654.2|26647.2|20
1606782550000|2020-12-01 00:29:10|||||||||2
1606782560000|2020-12-01 00:29:20|26659.2|26652.2|26666.7|26659.7|26666.7|26659.7|26659.2|26652.2|30
1606782570000|2020-12-01 00:29:30|26671.7|26664.7|26671.7|26664.7|26671.7|26664.7|26669.2|26662.2|9
1606782580000|2020-12-01 00:29:40|26669.2|26662.2|26666.7|26659.7|26671.7|26664.7|26666.7|26659.7|6
1606782600000|2020-12-01 00:30:00|26669.2|26662.2|26671.7|26664.7|26674.2|26667.2|26669.2|26662.2|18
1606782610000|2020-12-01 00:30:10|26674.2|26667.2|26661.7|26654.7|26674.2|26667.2|26661.7|26654.7|54
1606782620000|2020-12-01 00:30:20|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|4
1606782630000|2020-12-01 00:30:30|||||||||7
1606782640000|2020-12-01 00:30:40|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|21
1606782650000|2020-12-01 00:30:50|26659.2|26652.2|26654.2|26647.2|26661.7|26654.7|26654.2|26647.2|33
1606782660000|2020-12-01 00:31:00|26656.7|26649.7|26656.7|26649.7|26656.7|26649.7|26654.2|26647.2|4
1606782670000|2020-12-01 00:31:10|26659.2|26652.2|26661.7|26654.7|26666.7|26659.7|26659.2|26652.2|36
1606782680000|2020-12-01 00:31:20|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|5
1606782690000|2020-12-01 00:31:30|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|9
1606782700000|2020-12-01 00:31:40|26669.2|26662.2|26664.2|26657.2|26671.7|26664.7|26661.7|26654.7|59
1606782710000|2020-12-01 00:31:50|26666.7|26659.7|26659.2|26652.2|26666.7|26659.7|26656.7|26649.7|9
1606782720000|2020-12-01 00:32:00|26661.7|26654.7|26656.7|26649.7|26666.7|26659.7|26656.7|26649.7|20
1606782730000|2020-12-01 00:32:10|26661.7|26654.7|26659.2|26652.2|26661.7|26654.7|26659.2|26652.2|12
1606782740000|2020-12-01 00:32:20|26656.7|26649.7|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|3
1606782750000|2020-12-01 00:32:30|26659.2|26652.2|26664.2|26657.2|26664.2|26657.2|26659.2|26652.2|8
1606782760000|2020-12-01 00:32:40|26666.7|26659.7|26661.7|26654.7|26666.7|26659.7|26656.7|26649.7|23
1606782770000|2020-12-01 00:32:50|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|26666.7|26659.7|7
1606782780000|2020-12-01 00:33:00|26664.2|26657.2|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|27
1606782790000|2020-12-01 00:33:10|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26661.7|26654.7|5
1606782800000|2020-12-01 00:33:20|26664.2|26657.2|26664.2|26657.2|26666.7|26659.7|26661.7|26654.7|9
1606782810000|2020-12-01 00:33:30|26666.7|26659.7|26661.7|26654.7|26666.7|26659.7|26661.7|26654.7|26
1606782820000|2020-12-01 00:33:40|||||||||1
1606782830000|2020-12-01 00:33:50|26659.2|26652.2|26656.7|26649.7|26664.2|26657.2|26656.7|26649.7|28
1606782840000|2020-12-01 00:34:00|26659.2|26652.2|26661.7|26654.7|26661.7|26654.7|26656.7|26649.7|3
1606782850000|2020-12-01 00:34:10|||||||||2
1606782860000|2020-12-01 00:34:20|26664.2|26657.2|26671.7|26664.7|26671.7|26664.7|26664.2|26657.2|4
1606782870000|2020-12-01 00:34:30|26666.7|26659.7|26666.7|26659.7|26669.2|26662.2|26666.7|26659.7|19
1606782880000|2020-12-01 00:34:40|||||||||1
1606782890000|2020-12-01 00:34:50|26669.2|26662.2|26666.7|26659.7|26669.2|26662.2|26666.7|26659.7|2
1606782900000|2020-12-01 00:35:00|26671.7|26664.7|26661.7|26654.7|26671.7|26664.7|26661.7|26654.7|46
1606782910000|2020-12-01 00:35:10|26664.2|26657.2|26666.7|26659.7|26666.7|26659.7|26664.2|26657.2|3
1606782920000|2020-12-01 00:35:20|26669.2|26662.2|26671.7|26664.7|26671.7|26664.7|26666.7|26659.7|18
1606782930000|2020-12-01 00:35:30|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|6
1606782940000|2020-12-01 00:35:40|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|1
1606782950000|2020-12-01 00:35:50|26674.2|26667.2|26671.7|26664.7|26674.2|26667.2|26671.7|26664.7|1
1606782960000|2020-12-01 00:36:00|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|26676.7|26669.7|28
1606782970000|2020-12-01 00:36:10|26681.7|26674.7|26676.7|26669.7|26681.7|26674.7|26676.7|26669.7|21
1606782980000|2020-12-01 00:36:20|26679.2|26672.2|26679.2|26672.2|26679.2|26672.2|26679.2|26672.2|1
1606782990000|2020-12-01 00:36:30|26676.7|26669.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|5
1606783000000|2020-12-01 00:36:40|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|16
1606783020000|2020-12-01 00:37:00|26684.2|26677.2|26686.7|26679.7|26686.7|26679.7|26681.7|26674.7|2
1606783030000|2020-12-01 00:37:10|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|17
1606783040000|2020-12-01 00:37:20|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26686.7|26679.7|33
1606783060000|2020-12-01 00:37:40|26686.7|26679.7|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|34
1606783080000|2020-12-01 00:38:00|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26689.2|26682.2|2
1606783090000|2020-12-01 00:38:10|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26686.7|26679.7|23
1606783100000|2020-12-01 00:38:20|26696.7|26689.7|26691.7|26684.7|26696.7|26689.7|26689.2|26682.2|23
1606783110000|2020-12-01 00:38:30|26696.7|26689.7|26696.7|26689.7|26696.7|26689.7|26696.7|26689.7|5
1606783120000|2020-12-01 00:38:40|26691.7|26684.7|26694.2|26687.2|26694.2|26687.2|26691.7|26684.7|27
1606783130000|2020-12-01 00:38:50|26696.7|26689.7|26696.7|26689.7|26696.7|26689.7|26694.2|26687.2|13
1606783140000|2020-12-01 00:39:00|||||||||5
1606783150000|2020-12-01 00:39:10|||||||||1
1606783160000|2020-12-01 00:39:20|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26694.2|26687.2|29
1606783180000|2020-12-01 00:39:40|||||||||65
1606783190000|2020-12-01 00:39:50|26699.2|26692.2|26701.7|26694.7|26701.7|26694.7|26699.2|26692.2|2
1606783210000|2020-12-01 00:40:10|26696.7|26689.7|26691.7|26684.7|26699.2|26692.2|26691.7|26684.7|106
1606783220000|2020-12-01 00:40:20|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26694.2|26687.2|15
1606783230000|2020-12-01 00:40:30|26691.7|26684.7|26691.7|26684.7|26694.2|26687.2|26691.7|26684.7|10
1606783240000|2020-12-01 00:40:40|||||||||1
1606783250000|2020-12-01 00:40:50|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|27
1606783260000|2020-12-01 00:41:00|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|10
1606783270000|2020-12-01 00:41:10|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26681.7|26674.7|65
1606783280000|2020-12-01 00:41:20|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|4
1606783290000|2020-12-01 00:41:30|||||||||4
1606783300000|2020-12-01 00:41:40|26689.2|26682.2|26689.2|26682.2|26689.2|26682.2|26686.7|26679.7|2
1606783310000|2020-12-01 00:41:50|26691.7|26684.7|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|7
1606783320000|2020-12-01 00:42:00|26699.2|26692.2|26696.7|26689.7|26701.7|26694.7|26696.7|26689.7|11
1606783340000|2020-12-01 00:42:20|26691.7|26684.7|26689.2|26682.2|26691.7|26684.7|26686.7|26679.7|22
1606783350000|2020-12-01 00:42:30|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|26686.7|26679.7|14
1606783360000|2020-12-01 00:42:40|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|12
1606783370000|2020-12-01 00:42:50|26689.2|26682.2|26689.2|26682.2|26691.7|26684.7|26686.7|26679.7|16
1606783380000|2020-12-01 00:43:00|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|26691.7|26684.7|0
1606783390000|2020-12-01 00:43:10|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|5
1606783400000|2020-12-01 00:43:20|26681.7|26674.7|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|14
1606783410000|2020-12-01 00:43:30|26686.7|26679.7|26681.7|26674.7|26686.7|26679.7|26681.7|26674.7|6
1606783420000|2020-12-01 00:43:40|26686.7|26679.7|26684.2|26677.2|26686.7|26679.7|26681.7|26674.7|8
1606783430000|2020-12-01 00:43:50|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26676.7|26669.7|12
1606783440000|2020-12-01 00:44:00|26679.2|26672.2|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|11
1606783450000|2020-12-01 00:44:10|26684.2|26677.2|26686.7|26679.7|26686.7|26679.7|26684.2|26677.2|11
1606783460000|2020-12-01 00:44:20|26684.2|26677.2|26691.7|26684.7|26691.7|26684.7|26684.2|26677.2|11
1606783470000|2020-12-01 00:44:30|26686.7|26679.7|26686.7|26679.7|26689.2|26682.2|26686.7|26679.7|3
1606783480000|2020-12-01 00:44:40|26689.2|26682.2|26686.7|26679.7|26689.2|26682.2|26681.7|26674.7|10
1606783490000|2020-12-01 00:44:50|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26689.2|26682.2|12
1606783500000|2020-12-01 00:45:00|26696.7|26689.7|26701.7|26694.7|26701.7|26694.7|26696.7|26689.7|24
1606783510000|2020-12-01 00:45:10|26696.7|26689.7|26696.7|26689.7|26701.7|26694.7|26696.7|26689.7|11
1606783530000|2020-12-01 00:45:30|||||||||1
1606783540000|2020-12-01 00:45:40|||||||||3
1606783560000|2020-12-01 00:46:00|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26694.2|26687.2|17
1606783580000|2020-12-01 00:46:20|||||||||7
1606783590000|2020-12-01 00:46:30|26694.2|26687.2|26691.7|26684.7|26694.2|26687.2|26689.2|26682.2|24
1606783600000|2020-12-01 00:46:40|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26694.2|26687.2|4
1606783640000|2020-12-01 00:47:20|||||||||2
1606783650000|2020-12-01 00:47:30|26699.2|26692.2|26696.7|26689.7|26699.2|26692.2|26696.7|26689.7|31
1606783680000|2020-12-01 00:48:00|26691.7|26684.7|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|27
1606783700000|2020-12-01 00:48:20|||||||||1
1606783710000|2020-12-01 00:48:30|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|9
1606783720000|2020-12-01 00:48:40|26691.7|26684.7|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|10
1606783740000|2020-12-01 00:49:00|26689.2|26682.2|26686.7|26679.7|26691.7|26684.7|26686.7|26679.7|8
1606783750000|2020-12-01 00:49:10|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|32
1606783760000|2020-12-01 00:49:20|||||||||3
1606783770000|2020-12-01 00:49:30|26676.7|26669.7|26676.7|26669.7|26679.2|26672.2|26676.7|26669.7|22
1606783790000|2020-12-01 00:49:50|||||||||1
1606783800000|2020-12-01 00:50:00|26681.7|26674.7|26681.7|26674.7|26681.7|26674.7|26679.2|26672.2|18
1606783810000|2020-12-01 00:50:10|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|17
1606783820000|2020-12-01 00:50:20|26684.2|26677.2|26681.7|26674.7|26684.2|26677.2|26681.7|26674.7|1
1606783830000|2020-12-01 00:50:30|26686.7|26679.7|26686.7|26679.7|26686.7|26679.7|26684.2|26677.2|9
1606783860000|2020-12-01 00:51:00|26689.2|26682.2|26691.7|26684.7|26691.7|26684.7|26689.2|26682.2|8
1606783870000|2020-12-01 00:51:10|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|21
1606783880000|2020-12-01 00:51:20|26694.2|26687.2|26694.2|26687.2|26696.7|26689.7|26691.7|26684.7|18
1606783890000|2020-12-01 00:51:30|26691.7|26684.7|26691.7|26684.7|26694.2|26687.2|26691.7|26684.7|14
1606783910000|2020-12-01 00:51:50|26694.2|26687.2|26696.7|26689.7|26696.7|26689.7|26694.2|26687.2|3
1606783930000|2020-12-01 00:52:10|26694.2|26687.2|26691.7|26684.7|26694.2|26687.2|26691.7|26684.7|11
1606783940000|2020-12-01 00:52:20|26694.2|26687.2|26694.2|26687.2|26696.7|26689.7|26691.7|26684.7|9
1606783950000|2020-12-01 00:52:30|26691.7|26684.7|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|33
1606783960000|2020-12-01 00:52:40|26691.7|26684.7|26696.7|26689.7|26696.7|26689.7|26691.7|26684.7|10
1606783970000|2020-12-01 00:52:50|26699.2|26692.2|26706.7|26699.7|26706.7|26699.7|26699.2|26692.2|62
1606783980000|2020-12-01 00:53:00|26704.2|26697.2|26711.7|26704.7|26711.7|26704.7|26704.2|26697.2|65
1606783990000|2020-12-01 00:53:10|26714.2|26707.2|26721.7|26714.7|26721.7|26714.7|26714.2|26707.2|74
1606784000000|2020-12-01 00:53:20|26716.7|26709.7|26726.7|26719.7|26726.7|26719.7|26716.7|26709.7|195
1606784010000|2020-12-01 00:53:30|||||||||21
1606784020000|2020-12-01 00:53:40|26731.7|26724.7|26726.7|26719.7|26731.7|26724.7|26721.7|26714.7|50
1606784030000|2020-12-01 00:53:50|26729.2|26722.2|26726.7|26719.7|26731.7|26724.7|26726.7|26719.7|41
1606784040000|2020-12-01 00:54:00|26729.2|26722.2|26731.7|26724.7|26736.7|26729.7|26726.7|26719.7|125
1606784050000|2020-12-01 00:54:10|26734.2|26727.2|26731.7|26724.7|26736.7|26729.7|26731.7|26724.7|33
1606784060000|2020-12-01 00:54:20|26734.2|26727.2|26731.7|26724.7|26736.7|26729.7|26731.7|26724.7|8
1606784070000|2020-12-01 00:54:30|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|34
1606784080000|2020-12-01 00:54:40|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|64
1606784090000|2020-12-01 00:54:50|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|26741.7|26734.7|82
1606784100000|2020-12-01 00:55:00|||||||||2
1606784110000|2020-12-01 00:55:10|26749.2|26742.2|26756.7|26749.7|26761.7|26754.7|26749.2|26742.2|135
1606784120000|2020-12-01 00:55:20|26754.2|26747.2|26761.7|26754.7|26761.7|26754.7|26754.2|26747.2|71
1606784130000|2020-12-01 00:55:30|26756.7|26749.7|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|48
1606784140000|2020-12-01 00:55:40|||||||||14
1606784150000|2020-12-01 00:55:50|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|12
1606784160000|2020-12-01 00:56:00|||||||||32
1606784170000|2020-12-01 00:56:10|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|14
1606784180000|2020-12-01 00:56:20|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|25
1606784190000|2020-12-01 00:56:30|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|27
1606784200000|2020-12-01 00:56:40|26761.7|26754.7|26769.2|26762.2|26769.2|26762.2|26761.7|26754.7|114
1606784210000|2020-12-01 00:56:50|26766.7|26759.7|26776.7|26769.7|26776.7|26769.7|26766.7|26759.7|55
1606784220000|2020-12-01 00:57:00|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|58
1606784230000|2020-12-01 00:57:10|26779.2|26772.2|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|25
1606784240000|2020-12-01 00:57:20|26779.2|26772.2|26779.2|26772.2|26786.7|26779.7|26776.7|26769.7|52
1606784250000|2020-12-01 00:57:30|26781.7|26774.7|26781.7|26774.7|26786.7|26779.7|26779.2|26772.2|76
1606784260000|2020-12-01 00:57:40|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|50
1606784270000|2020-12-01 00:57:50|26781.7|26774.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|111
1606784280000|2020-12-01 00:58:00|26784.2|26777.2|26784.2|26777.2|26786.7|26779.7|26781.7|26774.7|61
1606784290000|2020-12-01 00:58:10|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26781.7|26774.7|19
1606784300000|2020-12-01 00:58:20|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|30
1606784310000|2020-12-01 00:58:30|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|14
1606784320000|2020-12-01 00:58:40|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|27
1606784330000|2020-12-01 00:58:50|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|4
1606784340000|2020-12-01 00:59:00|26776.7|26769.7|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|99
1606784350000|2020-12-01 00:59:10|26776.7|26769.7|26781.7|26774.7|26786.7|26779.7|26776.7|26769.7|48
1606784360000|2020-12-01 00:59:20|26784.2|26777.2|26776.7|26769.7|26784.2|26777.2|26776.7|26769.7|14
1606784370000|2020-12-01 00:59:30|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|5
1606784380000|2020-12-01 00:59:40|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|126
1606784390000|2020-12-01 00:59:50|26771.7|26764.7|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|29
1606784400000|2020-12-01 01:00:00|26781.7|26774.7|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|32
1606784410000|2020-12-01 01:00:10|26774.2|26767.2|26781.7|26774.7|26786.7|26779.7|26774.2|26767.2|161
1606784420000|2020-12-01 01:00:20|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|38
1606784430000|2020-12-01 01:00:30|26784.2|26777.2|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|39
1606784440000|2020-12-01 01:00:40|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|53
1606784460000|2020-12-01 01:01:00|26784.2|26777.2|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|18
1606784470000|2020-12-01 01:01:10|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|13
1606784480000|2020-12-01 01:01:20|26776.7|26769.7|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|32
1606784490000|2020-12-01 01:01:30|26769.2|26762.2|26761.7|26754.7|26769.2|26762.2|26756.7|26749.7|67
1606784500000|2020-12-01 01:01:40|||||||||1
1606784510000|2020-12-01 01:01:50|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|83
1606784520000|2020-12-01 01:02:00|26771.7|26764.7|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|35
1606784530000|2020-12-01 01:02:10|26779.2|26772.2|26781.7|26774.7|26786.7|26779.7|26779.2|26772.2|56
1606784540000|2020-12-01 01:02:20|||||||||12
1606784550000|2020-12-01 01:02:30|26784.2|26777.2|26784.2|26777.2|26786.7|26779.7|26781.7|26774.7|62
1606784560000|2020-12-01 01:02:40|26781.7|26774.7|26791.7|26784.7|26791.7|26784.7|26781.7|26774.7|71
1606784570000|2020-12-01 01:02:50|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|16
1606784580000|2020-12-01 01:03:00|26796.7|26789.7|26786.7|26779.7|26796.7|26789.7|26786.7|26779.7|58
1606784590000|2020-12-01 01:03:10|26789.2|26782.2|26781.7|26774.7|26789.2|26782.2|26781.7|26774.7|10
1606784600000|2020-12-01 01:03:20|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|52
1606784610000|2020-12-01 01:03:30|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|11
1606784620000|2020-12-01 01:03:40|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|22
1606784630000|2020-12-01 01:03:50|26804.2|26797.2|26806.7|26799.7|26809.2|26802.2|26801.7|26794.7|93
1606784640000|2020-12-01 01:04:00|26804.2|26797.2|26809.2|26802.2|26809.2|26802.2|26801.7|26794.7|33
1606784650000|2020-12-01 01:04:10|26811.7|26804.7|26816.7|26809.7|26821.7|26814.7|26806.7|26799.7|135
1606784660000|2020-12-01 01:04:20|26811.7|26804.7|26816.7|26809.7|26819.2|26812.2|26811.7|26804.7|46
1606784670000|2020-12-01 01:04:30|26819.2|26812.2|26811.7|26804.7|26821.7|26814.7|26811.7|26804.7|94
1606784680000|2020-12-01 01:04:40|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26806.7|26799.7|58
1606784690000|2020-12-01 01:04:50|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26809.2|26802.2|26
1606784700000|2020-12-01 01:05:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26809.2|26802.2|47
1606784710000|2020-12-01 01:05:10|26806.7|26799.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|16
1606784720000|2020-12-01 01:05:20|26809.2|26802.2|26801.7|26794.7|26809.2|26802.2|26801.7|26794.7|24
1606784730000|2020-12-01 01:05:30|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|35
1606784740000|2020-12-01 01:05:40|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|8
1606784750000|2020-12-01 01:05:50|||||||||3
1606784760000|2020-12-01 01:06:00|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|34
1606784770000|2020-12-01 01:06:10|26811.7|26804.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|47
1606784780000|2020-12-01 01:06:20|26806.7|26799.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|16
1606784800000|2020-12-01 01:06:40|||||||||1
1606784810000|2020-12-01 01:06:50|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|9
1606784820000|2020-12-01 01:07:00|26809.2|26802.2|26814.2|26807.2|26814.2|26807.2|26806.7|26799.7|33
1606784830000|2020-12-01 01:07:10|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26806.7|26799.7|78
1606784840000|2020-12-01 01:07:20|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|11
1606784850000|2020-12-01 01:07:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|15
1606784860000|2020-12-01 01:07:40|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|4
1606784880000|2020-12-01 01:08:00|26801.7|26794.7|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|55
1606784890000|2020-12-01 01:08:10|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|60
1606784900000|2020-12-01 01:08:20|26809.2|26802.2|26816.7|26809.7|26816.7|26809.7|26806.7|26799.7|24
1606784910000|2020-12-01 01:08:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|53
1606784920000|2020-12-01 01:08:40|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|11
1606784930000|2020-12-01 01:08:50|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|14
1606784940000|2020-12-01 01:09:00|26809.2|26802.2|26816.7|26809.7|26816.7|26809.7|26809.2|26802.2|71
1606784950000|2020-12-01 01:09:10|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|17
1606784960000|2020-12-01 01:09:20|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|23
1606784970000|2020-12-01 01:09:30|||||||||3
1606784990000|2020-12-01 01:09:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|44
1606785000000|2020-12-01 01:10:00|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|14
1606785010000|2020-12-01 01:10:10|||||||||2
1606785020000|2020-12-01 01:10:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|11
1606785030000|2020-12-01 01:10:30|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|17
1606785040000|2020-12-01 01:10:40|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|5
1606785050000|2020-12-01 01:10:50|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|21
1606785060000|2020-12-01 01:11:00|26809.2|26802.2|26801.7|26794.7|26811.7|26804.7|26801.7|26794.7|16
1606785070000|2020-12-01 01:11:10|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|7
1606785080000|2020-12-01 01:11:20|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|17
1606785090000|2020-12-01 01:11:30|||||||||1
1606785100000|2020-12-01 01:11:40|||||||||2
1606785110000|2020-12-01 01:11:50|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|36
1606785120000|2020-12-01 01:12:00|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|21
1606785130000|2020-12-01 01:12:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|4
1606785140000|2020-12-01 01:12:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|29
1606785150000|2020-12-01 01:12:30|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|21
1606785160000|2020-12-01 01:12:40|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|14
1606785170000|2020-12-01 01:12:50|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|11
1606785180000|2020-12-01 01:13:00|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|18
1606785200000|2020-12-01 01:13:20|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|24
1606785210000|2020-12-01 01:13:30|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|31
1606785220000|2020-12-01 01:13:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|1
1606785230000|2020-12-01 01:13:50|||||||||2
1606785240000|2020-12-01 01:14:00|26816.7|26809.7|26821.7|26814.7|26824.2|26817.2|26816.7|26809.7|99
1606785250000|2020-12-01 01:14:10|||||||||29
1606785260000|2020-12-01 01:14:20|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|7
1606785270000|2020-12-01 01:14:30|26821.7|26814.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|59
1606785280000|2020-12-01 01:14:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|23
1606785300000|2020-12-01 01:15:00|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|28
1606785310000|2020-12-01 01:15:10|26814.2|26807.2|26816.7|26809.7|26819.2|26812.2|26814.2|26807.2|17
1606785320000|2020-12-01 01:15:20|26819.2|26812.2|26819.2|26812.2|26821.7|26814.7|26816.7|26809.7|19
1606785330000|2020-12-01 01:15:30|26821.7|26814.7|26821.7|26814.7|26826.7|26819.7|26816.7|26809.7|45
1606785340000|2020-12-01 01:15:40|26824.2|26817.2|26826.7|26819.7|26829.2|26822.2|26824.2|26817.2|59
1606785350000|2020-12-01 01:15:50|26829.2|26822.2|26836.7|26829.7|26836.7|26829.7|26826.7|26819.7|97
1606785360000|2020-12-01 01:16:00|||||||||26
1606785370000|2020-12-01 01:16:10|||||||||5
1606785380000|2020-12-01 01:16:20|26831.7|26824.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|109
1606785390000|2020-12-01 01:16:30|26821.7|26814.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|58
1606785400000|2020-12-01 01:16:40|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|40
1606785410000|2020-12-01 01:16:50|||||||||25
1606785420000|2020-12-01 01:17:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|11
1606785450000|2020-12-01 01:17:30|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|6
1606785460000|2020-12-01 01:17:40|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|29
1606785470000|2020-12-01 01:17:50|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|57
1606785480000|2020-12-01 01:18:00|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|37
1606785490000|2020-12-01 01:18:10|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|33
1606785510000|2020-12-01 01:18:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|18
1606785530000|2020-12-01 01:18:50|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|11
1606785540000|2020-12-01 01:19:00|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|24
1606785550000|2020-12-01 01:19:10|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|19
1606785570000|2020-12-01 01:19:30|26791.7|26784.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|34
1606785580000|2020-12-01 01:19:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|18
1606785590000|2020-12-01 01:19:50|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|7
1606785600000|2020-12-01 01:20:00|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|37
1606785610000|2020-12-01 01:20:10|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|17
1606785620000|2020-12-01 01:20:20|26794.2|26787.2|26794.2|26787.2|26796.7|26789.7|26791.7|26784.7|9
1606785630000|2020-12-01 01:20:30|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|0
1606785690000|2020-12-01 01:21:30|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|33
1606785700000|2020-12-01 01:21:40|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|5
1606785710000|2020-12-01 01:21:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|40
1606785720000|2020-12-01 01:22:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|15
1606785750000|2020-12-01 01:22:30|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|24
1606785760000|2020-12-01 01:22:40|||||||||16
1606785770000|2020-12-01 01:22:50|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|22
1606785780000|2020-12-01 01:23:00|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|19
1606785790000|2020-12-01 01:23:10|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|6
1606785800000|2020-12-01 01:23:20|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|10
1606785820000|2020-12-01 01:23:40|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|9
1606785830000|2020-12-01 01:23:50|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|6
1606785840000|2020-12-01 01:24:00|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|32
1606785850000|2020-12-01 01:24:10|||||||||2
1606785860000|2020-12-01 01:24:20|||||||||50
1606785900000|2020-12-01 01:25:00|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|12
1606785910000|2020-12-01 01:25:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|6
1606785920000|2020-12-01 01:25:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|14
1606785930000|2020-12-01 01:25:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|5
1606785950000|2020-12-01 01:25:50|||||||||31
1606785960000|2020-12-01 01:26:00|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|17
1606785970000|2020-12-01 01:26:10|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|5
1606785980000|2020-12-01 01:26:20|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|22
1606785990000|2020-12-01 01:26:30|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|0
1606786000000|2020-12-01 01:26:40|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|0
1606786010000|2020-12-01 01:26:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|31
1606786020000|2020-12-01 01:27:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|3
1606786030000|2020-12-01 01:27:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|10
1606786040000|2020-12-01 01:27:20|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|31
1606786050000|2020-12-01 01:27:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|0
1606786090000|2020-12-01 01:28:10|26804.2|26797.2|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|35
1606786100000|2020-12-01 01:28:20|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|0
1606786110000|2020-12-01 01:28:30|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|6
1606786120000|2020-12-01 01:28:40|26801.7|26794.7|26804.2|26797.2|26804.2|26797.2|26801.7|26794.7|27
1606786130000|2020-12-01 01:28:50|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|1
1606786140000|2020-12-01 01:29:00|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|34
1606786150000|2020-12-01 01:29:10|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|10
1606786160000|2020-12-01 01:29:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|5
1606786170000|2020-12-01 01:29:30|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|21
1606786180000|2020-12-01 01:29:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|11
1606786200000|2020-12-01 01:30:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|10
1606786230000|2020-12-01 01:30:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|14
1606786240000|2020-12-01 01:30:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|4
1606786250000|2020-12-01 01:30:50|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|13
1606786260000|2020-12-01 01:31:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|9
1606786270000|2020-12-01 01:31:10|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|9
1606786280000|2020-12-01 01:31:20|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26811.7|26804.7|21
1606786290000|2020-12-01 01:31:30|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26814.2|26807.2|17
1606786300000|2020-12-01 01:31:40|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|13
1606786310000|2020-12-01 01:31:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|5
1606786320000|2020-12-01 01:32:00|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|0
1606786330000|2020-12-01 01:32:10|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|13
1606786340000|2020-12-01 01:32:20|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|8
1606786350000|2020-12-01 01:32:30|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|17
1606786360000|2020-12-01 01:32:40|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|2
1606786370000|2020-12-01 01:32:50|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|25
1606786380000|2020-12-01 01:33:00|26796.7|26789.7|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|35
1606786390000|2020-12-01 01:33:10|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|0
1606786400000|2020-12-01 01:33:20|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|22
1606786420000|2020-12-01 01:33:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|20
1606786430000|2020-12-01 01:33:50|26809.2|26802.2|26816.7|26809.7|26816.7|26809.7|26809.2|26802.2|25
1606786440000|2020-12-01 01:34:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|4
1606786450000|2020-12-01 01:34:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|18
1606786460000|2020-12-01 01:34:20|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|11
1606786470000|2020-12-01 01:34:30|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|1
1606786480000|2020-12-01 01:34:40|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|23
1606786490000|2020-12-01 01:34:50|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|2
1606786500000|2020-12-01 01:35:00|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|6
1606786510000|2020-12-01 01:35:10|||||||||28
1606786520000|2020-12-01 01:35:20|||||||||2
1606786530000|2020-12-01 01:35:30|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|12
1606786540000|2020-12-01 01:35:40|26816.7|26809.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|18
1606786550000|2020-12-01 01:35:50|26821.7|26814.7|26819.2|26812.2|26821.7|26814.7|26816.7|26809.7|35
1606786560000|2020-12-01 01:36:00|26816.7|26809.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|9
1606786570000|2020-12-01 01:36:10|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|9
1606786580000|2020-12-01 01:36:20|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|0
1606786600000|2020-12-01 01:36:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|18
1606786620000|2020-12-01 01:37:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|27
1606786630000|2020-12-01 01:37:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|14
1606786640000|2020-12-01 01:37:20|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|2
1606786650000|2020-12-01 01:37:30|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26
1606786660000|2020-12-01 01:37:40|26806.7|26799.7|26804.2|26797.2|26806.7|26799.7|26804.2|26797.2|31
1606786670000|2020-12-01 01:37:50|26801.7|26794.7|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|5
1606786680000|2020-12-01 01:38:00|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|10
1606786690000|2020-12-01 01:38:10|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|37
1606786720000|2020-12-01 01:38:40|||||||||32
1606786740000|2020-12-01 01:39:00|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|39
1606786750000|2020-12-01 01:39:10|26794.2|26787.2|26786.7|26779.7|26794.2|26787.2|26786.7|26779.7|11
1606786760000|2020-12-01 01:39:20|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|36
1606786770000|2020-12-01 01:39:30|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|35
1606786780000|2020-12-01 01:39:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|10
1606786790000|2020-12-01 01:39:50|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|17
1606786800000|2020-12-01 01:40:00|||||||||11
1606786810000|2020-12-01 01:40:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|5
1606786820000|2020-12-01 01:40:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|14
1606786840000|2020-12-01 01:40:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|27
1606786850000|2020-12-01 01:40:50|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|3
1606786860000|2020-12-01 01:41:00|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|4
1606786870000|2020-12-01 01:41:10|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|18
1606786880000|2020-12-01 01:41:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|7
1606786900000|2020-12-01 01:41:40|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|2
1606786910000|2020-12-01 01:41:50|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|2
1606786920000|2020-12-01 01:42:00|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|28
1606786930000|2020-12-01 01:42:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|39
1606786950000|2020-12-01 01:42:30|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|29
1606786960000|2020-12-01 01:42:40|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|28
1606786970000|2020-12-01 01:42:50|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|12
1606786980000|2020-12-01 01:43:00|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|23
1606786990000|2020-12-01 01:43:10|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|10
1606787000000|2020-12-01 01:43:20|26784.2|26777.2|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|43
1606787010000|2020-12-01 01:43:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|7
1606787020000|2020-12-01 01:43:40|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|48
1606787040000|2020-12-01 01:44:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|31
1606787050000|2020-12-01 01:44:10|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|24
1606787060000|2020-12-01 01:44:20|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|8
1606787070000|2020-12-01 01:44:30|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|26
1606787080000|2020-12-01 01:44:40|26794.2|26787.2|26781.7|26774.7|26794.2|26787.2|26781.7|26774.7|69
1606787090000|2020-12-01 01:44:50|||||||||20
1606787100000|2020-12-01 01:45:00|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|19
1606787110000|2020-12-01 01:45:10|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|24
1606787120000|2020-12-01 01:45:20|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|6
1606787130000|2020-12-01 01:45:30|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|4
1606787140000|2020-12-01 01:45:40|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|61
1606787150000|2020-12-01 01:45:50|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|0
1606787160000|2020-12-01 01:46:00|26789.2|26782.2|26781.7|26774.7|26791.7|26784.7|26781.7|26774.7|21
1606787170000|2020-12-01 01:46:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|3
1606787260000|2020-12-01 01:47:40|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|8
1606787300000|2020-12-01 01:48:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|50
1606787310000|2020-12-01 01:48:30|26794.2|26787.2|26801.7|26794.7|26801.7|26794.7|26794.2|26787.2|16
1606787320000|2020-12-01 01:48:40|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|14
1606787330000|2020-12-01 01:48:50|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|6
1606787340000|2020-12-01 01:49:00|26801.7|26794.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|25
1606787350000|2020-12-01 01:49:10|||||||||7
1606787360000|2020-12-01 01:49:20|||||||||1
1606787370000|2020-12-01 01:49:30|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|1
1606787380000|2020-12-01 01:49:40|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|42
1606787390000|2020-12-01 01:49:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|2
1606787400000|2020-12-01 01:50:00|26799.2|26792.2|26786.7|26779.7|26799.2|26792.2|26786.7|26779.7|54
1606787420000|2020-12-01 01:50:20|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|23
1606787430000|2020-12-01 01:50:30|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|9
1606787440000|2020-12-01 01:50:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|0
1606787450000|2020-12-01 01:50:50|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|0
1606787460000|2020-12-01 01:51:00|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|22
1606787470000|2020-12-01 01:51:10|26799.2|26792.2|26799.2|26792.2|26799.2|26792.2|26799.2|26792.2|11
1606787480000|2020-12-01 01:51:20|26796.7|26789.7|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|0
1606787490000|2020-12-01 01:51:30|||||||||5
1606787500000|2020-12-01 01:51:40|||||||||2
1606787520000|2020-12-01 01:52:00|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|11
1606787530000|2020-12-01 01:52:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|6
1606787540000|2020-12-01 01:52:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|31
1606787550000|2020-12-01 01:52:30|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26791.7|26784.7|7
1606787560000|2020-12-01 01:52:40|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|0
1606787570000|2020-12-01 01:52:50|||||||||2
1606787580000|2020-12-01 01:53:00|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|20
1606787600000|2020-12-01 01:53:20|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|6
1606787610000|2020-12-01 01:53:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|5
1606787630000|2020-12-01 01:53:50|||||||||1
1606787640000|2020-12-01 01:54:00|26791.7|26784.7|26786.7|26779.7|26794.2|26787.2|26786.7|26779.7|38
1606787650000|2020-12-01 01:54:10|||||||||4
1606787660000|2020-12-01 01:54:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|12
1606787670000|2020-12-01 01:54:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|6
1606787680000|2020-12-01 01:54:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|6
1606787690000|2020-12-01 01:54:50|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|8
1606787700000|2020-12-01 01:55:00|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|10
1606787710000|2020-12-01 01:55:10|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|23
1606787720000|2020-12-01 01:55:20|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|46
1606787730000|2020-12-01 01:55:30|||||||||1
1606787740000|2020-12-01 01:55:40|26791.7|26784.7|26789.2|26782.2|26791.7|26784.7|26789.2|26782.2|7
1606787750000|2020-12-01 01:55:50|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|25
1606787760000|2020-12-01 01:56:00|||||||||5
1606787770000|2020-12-01 01:56:10|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|43
1606787780000|2020-12-01 01:56:20|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|22
1606787790000|2020-12-01 01:56:30|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|19
1606787820000|2020-12-01 01:57:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|9
1606787830000|2020-12-01 01:57:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|8
1606787870000|2020-12-01 01:57:50|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|20
1606787880000|2020-12-01 01:58:00|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|0
1606787890000|2020-12-01 01:58:10|||||||||2
1606787920000|2020-12-01 01:58:40|||||||||1
1606787940000|2020-12-01 01:59:00|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|26
1606787970000|2020-12-01 01:59:30|||||||||1
1606787980000|2020-12-01 01:59:40|26804.2|26797.2|26811.7|26804.7|26811.7|26804.7|26804.2|26797.2|11
1606788000000|2020-12-01 02:00:00|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|71
1606788010000|2020-12-01 02:00:10|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|33
1606788030000|2020-12-01 02:00:30|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26796.7|26789.7|32
1606788040000|2020-12-01 02:00:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|9
1606788050000|2020-12-01 02:00:50|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|10
1606788060000|2020-12-01 02:01:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|2
1606788070000|2020-12-01 02:01:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|17
1606788080000|2020-12-01 02:01:20|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|14
1606788090000|2020-12-01 02:01:30|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|3
1606788110000|2020-12-01 02:01:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|8
1606788120000|2020-12-01 02:02:00|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|27
1606788140000|2020-12-01 02:02:20|||||||||21
1606788150000|2020-12-01 02:02:30|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|17
1606788160000|2020-12-01 02:02:40|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|11
1606788180000|2020-12-01 02:03:00|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|22
1606788190000|2020-12-01 02:03:10|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|7
1606788200000|2020-12-01 02:03:20|26829.2|26822.2|26831.7|26824.7|26834.2|26827.2|26829.2|26822.2|54
1606788210000|2020-12-01 02:03:30|26834.2|26827.2|26826.7|26819.7|26836.7|26829.7|26826.7|26819.7|19
1606788220000|2020-12-01 02:03:40|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|4
1606788240000|2020-12-01 02:04:00|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|4
1606788250000|2020-12-01 02:04:10|||||||||6
1606788260000|2020-12-01 02:04:20|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|15
1606788270000|2020-12-01 02:04:30|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|66
1606788290000|2020-12-01 02:04:50|26826.7|26819.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|37
1606788300000|2020-12-01 02:05:00|26826.7|26819.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|109
1606788310000|2020-12-01 02:05:10|||||||||1
1606788320000|2020-12-01 02:05:20|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|3
1606788330000|2020-12-01 02:05:30|26831.7|26824.7|26829.2|26822.2|26831.7|26824.7|26826.7|26819.7|44
1606788340000|2020-12-01 02:05:40|26826.7|26819.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|2
1606788350000|2020-12-01 02:05:50|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26831.7|26824.7|27
1606788360000|2020-12-01 02:06:00|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|15
1606788370000|2020-12-01 02:06:10|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26831.7|26824.7|15
1606788380000|2020-12-01 02:06:20|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|24
1606788390000|2020-12-01 02:06:30|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|4
1606788400000|2020-12-01 02:06:40|||||||||24
1606788410000|2020-12-01 02:06:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|20
1606788420000|2020-12-01 02:07:00|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|4
1606788430000|2020-12-01 02:07:10|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|20
1606788440000|2020-12-01 02:07:20|||||||||2
1606788450000|2020-12-01 02:07:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|9
1606788460000|2020-12-01 02:07:40|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|3
1606788470000|2020-12-01 02:07:50|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|9
1606788480000|2020-12-01 02:08:00|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|11
1606788490000|2020-12-01 02:08:10|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|7
1606788500000|2020-12-01 02:08:20|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|20
1606788510000|2020-12-01 02:08:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|4
1606788520000|2020-12-01 02:08:40|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|8
1606788530000|2020-12-01 02:08:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|27
1606788540000|2020-12-01 02:09:00|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|6
1606788550000|2020-12-01 02:09:10|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|1
1606788560000|2020-12-01 02:09:20|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|2
1606788570000|2020-12-01 02:09:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|5
1606788600000|2020-12-01 02:10:00|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|12
1606788610000|2020-12-01 02:10:10|||||||||1
1606788620000|2020-12-01 02:10:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|2
1606788630000|2020-12-01 02:10:30|||||||||41
1606788650000|2020-12-01 02:10:50|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|6
1606788660000|2020-12-01 02:11:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|42
1606788670000|2020-12-01 02:11:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|31
1606788680000|2020-12-01 02:11:20|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26811.7|26804.7|10
1606788690000|2020-12-01 02:11:30|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|17
1606788700000|2020-12-01 02:11:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|4
1606788710000|2020-12-01 02:11:50|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|9
1606788720000|2020-12-01 02:12:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|10
1606788730000|2020-12-01 02:12:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|104
1606788750000|2020-12-01 02:12:30|26821.7|26814.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|17
1606788760000|2020-12-01 02:12:40|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|7
1606788770000|2020-12-01 02:12:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|4
1606788780000|2020-12-01 02:13:00|26819.2|26812.2|26821.7|26814.7|26824.2|26817.2|26816.7|26809.7|22
1606788800000|2020-12-01 02:13:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|22
1606788840000|2020-12-01 02:14:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|23
1606788850000|2020-12-01 02:14:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|22
1606788860000|2020-12-01 02:14:20|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|4
1606788870000|2020-12-01 02:14:30|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|0
1606788900000|2020-12-01 02:15:00|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|3
1606788910000|2020-12-01 02:15:10|26824.2|26817.2|26819.2|26812.2|26824.2|26817.2|26816.7|26809.7|36
1606788920000|2020-12-01 02:15:20|26816.7|26809.7|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|2
1606788930000|2020-12-01 02:15:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|16
1606788940000|2020-12-01 02:15:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|9
1606788950000|2020-12-01 02:15:50|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|0
1606788970000|2020-12-01 02:16:10|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|1
1606788980000|2020-12-01 02:16:20|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|4
1606789000000|2020-12-01 02:16:40|||||||||1
1606789010000|2020-12-01 02:16:50|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|9
1606789020000|2020-12-01 02:17:00|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|1
1606789030000|2020-12-01 02:17:10|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|11
1606789040000|2020-12-01 02:17:20|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|0
1606789050000|2020-12-01 02:17:30|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|3
1606789060000|2020-12-01 02:17:40|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|35
1606789080000|2020-12-01 02:18:00|26831.7|26824.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|28
1606789090000|2020-12-01 02:18:10|||||||||2
1606789100000|2020-12-01 02:18:20|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|1
1606789110000|2020-12-01 02:18:30|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|7
1606789120000|2020-12-01 02:18:40|||||||||4
1606789140000|2020-12-01 02:19:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|42
1606789150000|2020-12-01 02:19:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|2
1606789160000|2020-12-01 02:19:20|||||||||5
1606789170000|2020-12-01 02:19:30|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|11
1606789190000|2020-12-01 02:19:50|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|6
1606789200000|2020-12-01 02:20:00|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|7
1606789210000|2020-12-01 02:20:10|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|6
1606789220000|2020-12-01 02:20:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|20
1606789230000|2020-12-01 02:20:30|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|10
1606789240000|2020-12-01 02:20:40|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|0
1606789260000|2020-12-01 02:21:00|26819.2|26812.2|26819.2|26812.2|26821.7|26814.7|26816.7|26809.7|23
1606789270000|2020-12-01 02:21:10|26821.7|26814.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|2
1606789280000|2020-12-01 02:21:20|||||||||4
1606789290000|2020-12-01 02:21:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|22
1606789300000|2020-12-01 02:21:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|15
1606789310000|2020-12-01 02:21:50|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|7
1606789330000|2020-12-01 02:22:10|||||||||1
1606789350000|2020-12-01 02:22:30|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|12
1606789360000|2020-12-01 02:22:40|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|7
1606789370000|2020-12-01 02:22:50|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|13
1606789380000|2020-12-01 02:23:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|6
1606789400000|2020-12-01 02:23:20|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26814.2|26807.2|14
1606789410000|2020-12-01 02:23:30|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|0
1606789440000|2020-12-01 02:24:00|||||||||6
1606789460000|2020-12-01 02:24:20|||||||||4
1606789470000|2020-12-01 02:24:30|26814.2|26807.2|26819.2|26812.2|26819.2|26812.2|26814.2|26807.2|9
1606789480000|2020-12-01 02:24:40|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|0
1606789490000|2020-12-01 02:24:50|||||||||5
1606789500000|2020-12-01 02:25:00|||||||||1
1606789510000|2020-12-01 02:25:10|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|7
1606789520000|2020-12-01 02:25:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|18
1606789530000|2020-12-01 02:25:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|19
1606789540000|2020-12-01 02:25:40|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|7
1606789550000|2020-12-01 02:25:50|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|0
1606789560000|2020-12-01 02:26:00|26826.7|26819.7|26824.2|26817.2|26826.7|26819.7|26821.7|26814.7|31
1606789570000|2020-12-01 02:26:10|26826.7|26819.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|2
1606789580000|2020-12-01 02:26:20|26824.2|26817.2|26824.2|26817.2|26824.2|26817.2|26824.2|26817.2|0
1606789590000|2020-12-01 02:26:30|26821.7|26814.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|23
1606789600000|2020-12-01 02:26:40|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|11
1606789620000|2020-12-01 02:27:00|||||||||4
1606789630000|2020-12-01 02:27:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|15
1606789640000|2020-12-01 02:27:20|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|10
1606789650000|2020-12-01 02:27:30|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|5
1606789660000|2020-12-01 02:27:40|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|1
1606789670000|2020-12-01 02:27:50|||||||||6
1606789680000|2020-12-01 02:28:00|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|42
1606789690000|2020-12-01 02:28:10|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|3
1606789710000|2020-12-01 02:28:30|||||||||6
1606789730000|2020-12-01 02:28:50|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|7
1606789740000|2020-12-01 02:29:00|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|22
1606789750000|2020-12-01 02:29:10|||||||||9
1606789760000|2020-12-01 02:29:20|26831.7|26824.7|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|15
1606789770000|2020-12-01 02:29:30|||||||||10
1606789780000|2020-12-01 02:29:40|26834.2|26827.2|26834.2|26827.2|26834.2|26827.2|26834.2|26827.2|19
1606789790000|2020-12-01 02:29:50|26836.7|26829.7|26826.7|26819.7|26836.7|26829.7|26826.7|26819.7|89
1606789800000|2020-12-01 02:30:00|26829.2|26822.2|26826.7|26819.7|26836.7|26829.7|26826.7|26819.7|122
1606789810000|2020-12-01 02:30:10|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|15
1606789820000|2020-12-01 02:30:20|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|16
1606789830000|2020-12-01 02:30:30|26829.2|26822.2|26821.7|26814.7|26829.2|26822.2|26821.7|26814.7|18
1606789840000|2020-12-01 02:30:40|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|13
1606789850000|2020-12-01 02:30:50|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|7
1606789860000|2020-12-01 02:31:00|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|10
1606789870000|2020-12-01 02:31:10|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|5
1606789880000|2020-12-01 02:31:20|||||||||2
1606789890000|2020-12-01 02:31:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|26
1606789900000|2020-12-01 02:31:40|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|33
1606789920000|2020-12-01 02:32:00|26804.2|26797.2|26804.2|26797.2|26804.2|26797.2|26801.7|26794.7|5
1606789930000|2020-12-01 02:32:10|26801.7|26794.7|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|13
1606789940000|2020-12-01 02:32:20|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|11
1606789960000|2020-12-01 02:32:40|||||||||6
1606789980000|2020-12-01 02:33:00|||||||||4
1606789990000|2020-12-01 02:33:10|||||||||2
1606790000000|2020-12-01 02:33:20|||||||||7
1606790010000|2020-12-01 02:33:30|||||||||1
1606790020000|2020-12-01 02:33:40|||||||||4
1606790060000|2020-12-01 02:34:20|||||||||2
1606790070000|2020-12-01 02:34:30|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|19
1606790090000|2020-12-01 02:34:50|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|5
1606790110000|2020-12-01 02:35:10|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|6
1606790120000|2020-12-01 02:35:20|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|8
1606790130000|2020-12-01 02:35:30|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|0
1606790140000|2020-12-01 02:35:40|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|3
1606790160000|2020-12-01 02:36:00|||||||||2
1606790170000|2020-12-01 02:36:10|||||||||10
1606790180000|2020-12-01 02:36:20|||||||||2
1606790190000|2020-12-01 02:36:30|||||||||2
1606790200000|2020-12-01 02:36:40|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|46
1606790210000|2020-12-01 02:36:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|31
1606790220000|2020-12-01 02:37:00|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|9
1606790240000|2020-12-01 02:37:20|26781.7|26774.7|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|48
1606790250000|2020-12-01 02:37:30|26779.2|26772.2|26774.2|26767.2|26781.7|26774.7|26771.7|26764.7|39
1606790260000|2020-12-01 02:37:40|26771.7|26764.7|26771.7|26764.7|26774.2|26767.2|26771.7|26764.7|10
1606790270000|2020-12-01 02:37:50|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|151
1606790280000|2020-12-01 02:38:00|26764.2|26757.2|26766.7|26759.7|26766.7|26759.7|26764.2|26757.2|9
1606790290000|2020-12-01 02:38:10|26764.2|26757.2|26746.7|26739.7|26764.2|26757.2|26746.7|26739.7|61
1606790300000|2020-12-01 02:38:20|26749.2|26742.2|26746.7|26739.7|26751.7|26744.7|26741.7|26734.7|115
1606790310000|2020-12-01 02:38:30|26749.2|26742.2|26754.2|26747.2|26754.2|26747.2|26749.2|26742.2|10
1606790320000|2020-12-01 02:38:40|26751.7|26744.7|26756.7|26749.7|26759.2|26752.2|26751.7|26744.7|10
1606790330000|2020-12-01 02:38:50|26759.2|26752.2|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|9
1606790340000|2020-12-01 02:39:00|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26754.2|26747.2|2
1606790350000|2020-12-01 02:39:10|||||||||1
1606790360000|2020-12-01 02:39:20|||||||||4
1606790370000|2020-12-01 02:39:30|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|9
1606790390000|2020-12-01 02:39:50|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|18
1606790400000|2020-12-01 02:40:00|26764.2|26757.2|26761.7|26754.7|26764.2|26757.2|26761.7|26754.7|16
1606790410000|2020-12-01 02:40:10|26764.2|26757.2|26764.2|26757.2|26764.2|26757.2|26761.7|26754.7|0
1606790420000|2020-12-01 02:40:20|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|0
1606790430000|2020-12-01 02:40:30|26766.7|26759.7|26766.7|26759.7|26769.2|26762.2|26766.7|26759.7|17
1606790440000|2020-12-01 02:40:40|26769.2|26762.2|26771.7|26764.7|26771.7|26764.7|26769.2|26762.2|4
1606790450000|2020-12-01 02:40:50|26776.7|26769.7|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|12
1606790460000|2020-12-01 02:41:00|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|4
1606790470000|2020-12-01 02:41:10|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|3
1606790480000|2020-12-01 02:41:20|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|16
1606790490000|2020-12-01 02:41:30|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|23
1606790520000|2020-12-01 02:42:00|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|0
1606790530000|2020-12-01 02:42:10|26786.7|26779.7|26789.2|26782.2|26789.2|26782.2|26786.7|26779.7|2
1606790540000|2020-12-01 02:42:20|||||||||1
1606790550000|2020-12-01 02:42:30|26786.7|26779.7|26796.7|26789.7|26796.7|26789.7|26786.7|26779.7|70
1606790560000|2020-12-01 02:42:40|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|2
1606790580000|2020-12-01 02:43:00|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|24
1606790590000|2020-12-01 02:43:10|26816.7|26809.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|78
1606790600000|2020-12-01 02:43:20|26811.7|26804.7|26809.2|26802.2|26811.7|26804.7|26809.2|26802.2|60
1606790610000|2020-12-01 02:43:30|26806.7|26799.7|26811.7|26804.7|26814.2|26807.2|26806.7|26799.7|2
1606790620000|2020-12-01 02:43:40|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|21
1606790630000|2020-12-01 02:43:50|||||||||1
1606790650000|2020-12-01 02:44:10|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|11
1606790660000|2020-12-01 02:44:20|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|4
1606790670000|2020-12-01 02:44:30|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26806.7|26799.7|6
1606790680000|2020-12-01 02:44:40|26806.7|26799.7|26809.2|26802.2|26809.2|26802.2|26806.7|26799.7|11
1606790690000|2020-12-01 02:44:50|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|11
1606790700000|2020-12-01 02:45:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|4
1606790710000|2020-12-01 02:45:10|||||||||8
1606790720000|2020-12-01 02:45:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|1
1606790730000|2020-12-01 02:45:30|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|37
1606790740000|2020-12-01 02:45:40|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|7
1606790760000|2020-12-01 02:46:00|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|5
1606790770000|2020-12-01 02:46:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|11
1606790780000|2020-12-01 02:46:20|||||||||4
1606790800000|2020-12-01 02:46:40|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|6
1606790820000|2020-12-01 02:47:00|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|1
1606790830000|2020-12-01 02:47:10|||||||||1
1606790840000|2020-12-01 02:47:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|19
1606790850000|2020-12-01 02:47:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|11
1606790860000|2020-12-01 02:47:40|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|4
1606790880000|2020-12-01 02:48:00|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|6
1606790920000|2020-12-01 02:48:40|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|15
1606790930000|2020-12-01 02:48:50|26824.2|26817.2|26824.2|26817.2|26826.7|26819.7|26821.7|26814.7|12
1606790940000|2020-12-01 02:49:00|26826.7|26819.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|9
1606790950000|2020-12-01 02:49:10|||||||||2
1606790960000|2020-12-01 02:49:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|4
1606790970000|2020-12-01 02:49:30|26819.2|26812.2|26819.2|26812.2|26821.7|26814.7|26816.7|26809.7|2
1606790980000|2020-12-01 02:49:40|26821.7|26814.7|26814.2|26807.2|26821.7|26814.7|26814.2|26807.2|4
1606790990000|2020-12-01 02:49:50|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|11
1606791020000|2020-12-01 02:50:20|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|10
1606791040000|2020-12-01 02:50:40|26821.7|26814.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|8
1606791050000|2020-12-01 02:50:50|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|0
1606791060000|2020-12-01 02:51:00|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|5
1606791070000|2020-12-01 02:51:10|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|4
1606791080000|2020-12-01 02:51:20|||||||||1
1606791090000|2020-12-01 02:51:30|26831.7|26824.7|26821.7|26814.7|26831.7|26824.7|26821.7|26814.7|50
1606791110000|2020-12-01 02:51:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|9
1606791130000|2020-12-01 02:52:10|26821.7|26814.7|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|7
1606791140000|2020-12-01 02:52:20|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|1
1606791150000|2020-12-01 02:52:30|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|0
1606791170000|2020-12-01 02:52:50|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|29
1606791180000|2020-12-01 02:53:00|26824.2|26817.2|26831.7|26824.7|26831.7|26824.7|26824.2|26817.2|11
1606791190000|2020-12-01 02:53:10|26826.7|26819.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|7
1606791200000|2020-12-01 02:53:20|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|33
1606791210000|2020-12-01 02:53:30|||||||||1
1606791220000|2020-12-01 02:53:40|||||||||1
1606791230000|2020-12-01 02:53:50|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|2
1606791240000|2020-12-01 02:54:00|26826.7|26819.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|16
1606791250000|2020-12-01 02:54:10|||||||||4
1606791260000|2020-12-01 02:54:20|||||||||3
1606791290000|2020-12-01 02:54:50|||||||||5
1606791320000|2020-12-01 02:55:20|||||||||1
1606791330000|2020-12-01 02:55:30|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|10
1606791340000|2020-12-01 02:55:40|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|13
1606791350000|2020-12-01 02:55:50|26824.2|26817.2|26824.2|26817.2|26826.7|26819.7|26821.7|26814.7|10
1606791360000|2020-12-01 02:56:00|26826.7|26819.7|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|6
1606791370000|2020-12-01 02:56:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|6
1606791390000|2020-12-01 02:56:30|||||||||3
1606791420000|2020-12-01 02:57:00|26811.7|26804.7|26814.2|26807.2|26816.7|26809.7|26811.7|26804.7|20
1606791430000|2020-12-01 02:57:10|26811.7|26804.7|26814.2|26807.2|26814.2|26807.2|26811.7|26804.7|0
1606791440000|2020-12-01 02:57:20|26811.7|26804.7|26814.2|26807.2|26814.2|26807.2|26811.7|26804.7|4
1606791450000|2020-12-01 02:57:30|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|15
1606791460000|2020-12-01 02:57:40|||||||||1
1606791470000|2020-12-01 02:57:50|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|3
1606791480000|2020-12-01 02:58:00|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|0
1606791490000|2020-12-01 02:58:10|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|0
1606791550000|2020-12-01 02:59:10|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|18
1606791570000|2020-12-01 02:59:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|2
1606791600000|2020-12-01 03:00:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|5
1606791610000|2020-12-01 03:00:10|||||||||1
1606791620000|2020-12-01 03:00:20|||||||||5
1606791640000|2020-12-01 03:00:40|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|4
1606791650000|2020-12-01 03:00:50|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|3
1606791670000|2020-12-01 03:01:10|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|7
1606791680000|2020-12-01 03:01:20|||||||||2
1606791690000|2020-12-01 03:01:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|24
1606791730000|2020-12-01 03:02:10|||||||||1
1606791740000|2020-12-01 03:02:20|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|5
1606791760000|2020-12-01 03:02:40|||||||||3
1606791770000|2020-12-01 03:02:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|16
1606791780000|2020-12-01 03:03:00|||||||||1
1606791850000|2020-12-01 03:04:10|||||||||1
1606791880000|2020-12-01 03:04:40|||||||||1
1606791890000|2020-12-01 03:04:50|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|62
1606791900000|2020-12-01 03:05:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|5
1606791910000|2020-12-01 03:05:10|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|39
1606791920000|2020-12-01 03:05:20|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|11
1606791960000|2020-12-01 03:06:00|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|12
1606791970000|2020-12-01 03:06:10|||||||||2
1606791980000|2020-12-01 03:06:20|||||||||2
1606791990000|2020-12-01 03:06:30|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|8
1606792010000|2020-12-01 03:06:50|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|17
1606792020000|2020-12-01 03:07:00|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26811.7|26804.7|7
1606792030000|2020-12-01 03:07:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|0
1606792040000|2020-12-01 03:07:20|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|0
1606792050000|2020-12-01 03:07:30|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|0
1606792060000|2020-12-01 03:07:40|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|13
1606792120000|2020-12-01 03:08:40|26814.2|26807.2|26821.7|26814.7|26821.7|26814.7|26814.2|26807.2|11
1606792130000|2020-12-01 03:08:50|||||||||1
1606792140000|2020-12-01 03:09:00|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|9
1606792150000|2020-12-01 03:09:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|7
1606792160000|2020-12-01 03:09:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|18
1606792170000|2020-12-01 03:09:30|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|14
1606792180000|2020-12-01 03:09:40|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|4
1606792200000|2020-12-01 03:10:00|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|7
1606792210000|2020-12-01 03:10:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26814.2|26807.2|3
1606792220000|2020-12-01 03:10:20|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|7
1606792230000|2020-12-01 03:10:30|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|49
1606792260000|2020-12-01 03:11:00|||||||||3
1606792270000|2020-12-01 03:11:10|26814.2|26807.2|26816.7|26809.7|26821.7|26814.7|26814.2|26807.2|9
1606792280000|2020-12-01 03:11:20|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|3
1606792300000|2020-12-01 03:11:40|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|1
1606792310000|2020-12-01 03:11:50|26816.7|26809.7|26819.2|26812.2|26819.2|26812.2|26816.7|26809.7|24
1606792320000|2020-12-01 03:12:00|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|5
1606792330000|2020-12-01 03:12:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|0
1606792340000|2020-12-01 03:12:20|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|0
1606792350000|2020-12-01 03:12:30|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|6
1606792360000|2020-12-01 03:12:40|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|3
1606792370000|2020-12-01 03:12:50|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|2
1606792400000|2020-12-01 03:13:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|7
1606792470000|2020-12-01 03:14:30|||||||||14
1606792480000|2020-12-01 03:14:40|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|0
1606792490000|2020-12-01 03:14:50|||||||||1
1606792500000|2020-12-01 03:15:00|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|18
1606792520000|2020-12-01 03:15:20|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|22
1606792550000|2020-12-01 03:15:50|26834.2|26827.2|26836.7|26829.7|26839.2|26832.2|26831.7|26824.7|24
1606792560000|2020-12-01 03:16:00|26831.7|26824.7|26841.7|26834.7|26841.7|26834.7|26831.7|26824.7|45
1606792570000|2020-12-01 03:16:10|||||||||1
1606792590000|2020-12-01 03:16:30|||||||||1
1606792630000|2020-12-01 03:17:10|||||||||2
1606792640000|2020-12-01 03:17:20|||||||||1
1606792700000|2020-12-01 03:18:20|||||||||21
1606792710000|2020-12-01 03:18:30|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|45
1606792720000|2020-12-01 03:18:40|26851.7|26844.7|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|26
1606792730000|2020-12-01 03:18:50|||||||||2
1606792740000|2020-12-01 03:19:00|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26846.7|26839.7|28
1606792760000|2020-12-01 03:19:20|||||||||3
1606792770000|2020-12-01 03:19:30|||||||||23
1606792800000|2020-12-01 03:20:00|26854.2|26847.2|26856.7|26849.7|26861.7|26854.7|26854.2|26847.2|60
1606792810000|2020-12-01 03:20:10|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|1
1606792820000|2020-12-01 03:20:20|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26859.2|26852.2|16
1606792830000|2020-12-01 03:20:30|26864.2|26857.2|26861.7|26854.7|26864.2|26857.2|26861.7|26854.7|8
1606792850000|2020-12-01 03:20:50|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|17
1606792860000|2020-12-01 03:21:00|26866.7|26859.7|26864.2|26857.2|26866.7|26859.7|26864.2|26857.2|16
1606792870000|2020-12-01 03:21:10|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|19
1606792880000|2020-12-01 03:21:20|||||||||6
1606792890000|2020-12-01 03:21:30|||||||||5
1606792900000|2020-12-01 03:21:40|||||||||16
1606792910000|2020-12-01 03:21:50|||||||||1
1606792920000|2020-12-01 03:22:00|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|39
1606792930000|2020-12-01 03:22:10|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|6
1606792940000|2020-12-01 03:22:20|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|12
1606792950000|2020-12-01 03:22:30|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|12
1606792960000|2020-12-01 03:22:40|26859.2|26852.2|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|11
1606792970000|2020-12-01 03:22:50|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|11
1606792980000|2020-12-01 03:23:00|26856.7|26849.7|26851.7|26844.7|26856.7|26849.7|26851.7|26844.7|38
1606792990000|2020-12-01 03:23:10|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26849.2|26842.2|14
1606793000000|2020-12-01 03:23:20|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|13
1606793010000|2020-12-01 03:23:30|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|1
1606793040000|2020-12-01 03:24:00|26854.2|26847.2|26851.7|26844.7|26854.2|26847.2|26851.7|26844.7|18
1606793050000|2020-12-01 03:24:10|26854.2|26847.2|26851.7|26844.7|26854.2|26847.2|26851.7|26844.7|1
1606793060000|2020-12-01 03:24:20|26849.2|26842.2|26846.7|26839.7|26849.2|26842.2|26846.7|26839.7|6
1606793070000|2020-12-01 03:24:30|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|8
1606793090000|2020-12-01 03:24:50|26849.2|26842.2|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|24
1606793110000|2020-12-01 03:25:10|26844.2|26837.2|26844.2|26837.2|26844.2|26837.2|26844.2|26837.2|0
1606793120000|2020-12-01 03:25:20|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|6
1606793170000|2020-12-01 03:26:10|||||||||2
1606793180000|2020-12-01 03:26:20|26846.7|26839.7|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|31
1606793190000|2020-12-01 03:26:30|26841.7|26834.7|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|47
1606793200000|2020-12-01 03:26:40|||||||||2
1606793210000|2020-12-01 03:26:50|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26849.2|26842.2|9
1606793220000|2020-12-01 03:27:00|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|7
1606793240000|2020-12-01 03:27:20|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|7
1606793260000|2020-12-01 03:27:40|26849.2|26842.2|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|11
1606793270000|2020-12-01 03:27:50|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26849.2|26842.2|0
1606793300000|2020-12-01 03:28:20|||||||||1
1606793310000|2020-12-01 03:28:30|26849.2|26842.2|26846.7|26839.7|26849.2|26842.2|26846.7|26839.7|7
1606793360000|2020-12-01 03:29:20|26849.2|26842.2|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|35
1606793380000|2020-12-01 03:29:40|26844.2|26837.2|26841.7|26834.7|26844.2|26837.2|26841.7|26834.7|14
1606793390000|2020-12-01 03:29:50|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26844.2|26837.2|41
1606793400000|2020-12-01 03:30:00|26851.7|26844.7|26856.7|26849.7|26861.7|26854.7|26851.7|26844.7|76
1606793410000|2020-12-01 03:30:10|26851.7|26844.7|26846.7|26839.7|26851.7|26844.7|26844.2|26837.2|30
1606793420000|2020-12-01 03:30:20|26841.7|26834.7|26844.2|26837.2|26846.7|26839.7|26841.7|26834.7|15
1606793430000|2020-12-01 03:30:30|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|8
1606793450000|2020-12-01 03:30:50|26844.2|26837.2|26846.7|26839.7|26849.2|26842.2|26844.2|26837.2|22
1606793460000|2020-12-01 03:31:00|26841.7|26834.7|26846.7|26839.7|26849.2|26842.2|26841.7|26834.7|47
1606793470000|2020-12-01 03:31:10|26844.2|26837.2|26831.7|26824.7|26844.2|26837.2|26831.7|26824.7|66
1606793480000|2020-12-01 03:31:20|26834.2|26827.2|26834.2|26827.2|26836.7|26829.7|26831.7|26824.7|43
1606793490000|2020-12-01 03:31:30|26836.7|26829.7|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|21
1606793500000|2020-12-01 03:31:40|26834.2|26827.2|26826.7|26819.7|26834.2|26827.2|26826.7|26819.7|21
1606793510000|2020-12-01 03:31:50|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|28
1606793520000|2020-12-01 03:32:00|||||||||3
1606793530000|2020-12-01 03:32:10|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|3
1606793540000|2020-12-01 03:32:20|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|35
1606793550000|2020-12-01 03:32:30|26826.7|26819.7|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|41
1606793560000|2020-12-01 03:32:40|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|13
1606793570000|2020-12-01 03:32:50|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|13
1606793580000|2020-12-01 03:33:00|26841.7|26834.7|26849.2|26842.2|26849.2|26842.2|26841.7|26834.7|34
1606793590000|2020-12-01 03:33:10|26846.7|26839.7|26841.7|26834.7|26849.2|26842.2|26841.7|26834.7|40
1606793600000|2020-12-01 03:33:20|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|0
1606793610000|2020-12-01 03:33:30|||||||||8
1606793640000|2020-12-01 03:34:00|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|10
1606793650000|2020-12-01 03:34:10|26836.7|26829.7|26834.2|26827.2|26836.7|26829.7|26831.7|26824.7|34
1606793660000|2020-12-01 03:34:20|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|2
1606793670000|2020-12-01 03:34:30|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|3
1606793690000|2020-12-01 03:34:50|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|66
1606793700000|2020-12-01 03:35:00|26816.7|26809.7|26826.7|26819.7|26826.7|26819.7|26816.7|26809.7|33
1606793710000|2020-12-01 03:35:10|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|11
1606793720000|2020-12-01 03:35:20|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|4
1606793730000|2020-12-01 03:35:30|26826.7|26819.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|12
1606793750000|2020-12-01 03:35:50|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|0
1606793760000|2020-12-01 03:36:00|26829.2|26822.2|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|5
1606793770000|2020-12-01 03:36:10|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|6
1606793780000|2020-12-01 03:36:20|26826.7|26819.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|9
1606793790000|2020-12-01 03:36:30|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|23
1606793800000|2020-12-01 03:36:40|26829.2|26822.2|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|26
1606793810000|2020-12-01 03:36:50|26831.7|26824.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|10
1606793830000|2020-12-01 03:37:10|||||||||1
1606793850000|2020-12-01 03:37:30|||||||||8
1606793860000|2020-12-01 03:37:40|||||||||1
1606793870000|2020-12-01 03:37:50|26829.2|26822.2|26836.7|26829.7|26836.7|26829.7|26829.2|26822.2|57
1606793880000|2020-12-01 03:38:00|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26826.7|26819.7|11
1606793890000|2020-12-01 03:38:10|||||||||2
1606793900000|2020-12-01 03:38:20|26826.7|26819.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|26
1606793910000|2020-12-01 03:38:30|26834.2|26827.2|26836.7|26829.7|26839.2|26832.2|26834.2|26827.2|16
1606793920000|2020-12-01 03:38:40|26841.7|26834.7|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|16
1606793930000|2020-12-01 03:38:50|26839.2|26832.2|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|22
1606793940000|2020-12-01 03:39:00|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|10
1606793950000|2020-12-01 03:39:10|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|16
1606793960000|2020-12-01 03:39:20|||||||||1
1606793980000|2020-12-01 03:39:40|26844.2|26837.2|26836.7|26829.7|26844.2|26837.2|26836.7|26829.7|22
1606793990000|2020-12-01 03:39:50|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|3
1606794000000|2020-12-01 03:40:00|26839.2|26832.2|26846.7|26839.7|26846.7|26839.7|26839.2|26832.2|19
1606794030000|2020-12-01 03:40:30|26849.2|26842.2|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|3
1606794040000|2020-12-01 03:40:40|26844.2|26837.2|26841.7|26834.7|26844.2|26837.2|26841.7|26834.7|10
1606794050000|2020-12-01 03:40:50|26839.2|26832.2|26836.7|26829.7|26839.2|26832.2|26836.7|26829.7|9
1606794060000|2020-12-01 03:41:00|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|24
1606794070000|2020-12-01 03:41:10|26839.2|26832.2|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|14
1606794080000|2020-12-01 03:41:20|26839.2|26832.2|26836.7|26829.7|26839.2|26832.2|26836.7|26829.7|7
1606794090000|2020-12-01 03:41:30|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|2
1606794100000|2020-12-01 03:41:40|26836.7|26829.7|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|9
1606794110000|2020-12-01 03:41:50|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|21
1606794120000|2020-12-01 03:42:00|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|39
1606794130000|2020-12-01 03:42:10|||||||||9
1606794140000|2020-12-01 03:42:20|26836.7|26829.7|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|34
1606794150000|2020-12-01 03:42:30|||||||||21
1606794160000|2020-12-01 03:42:40|26829.2|26822.2|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|49
1606794180000|2020-12-01 03:43:00|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|88
1606794190000|2020-12-01 03:43:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|93
1606794200000|2020-12-01 03:43:20|26814.2|26807.2|26819.2|26812.2|26819.2|26812.2|26814.2|26807.2|26
1606794210000|2020-12-01 03:43:30|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|0
1606794220000|2020-12-01 03:43:40|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|23
1606794240000|2020-12-01 03:44:00|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|3
1606794250000|2020-12-01 03:44:10|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|34
1606794260000|2020-12-01 03:44:20|||||||||15
1606794290000|2020-12-01 03:44:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26821.7|26814.7|2
1606794310000|2020-12-01 03:45:10|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|18
1606794320000|2020-12-01 03:45:20|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|8
1606794350000|2020-12-01 03:45:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|11
1606794380000|2020-12-01 03:46:20|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|22
1606794390000|2020-12-01 03:46:30|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|10
1606794400000|2020-12-01 03:46:40|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|12
1606794420000|2020-12-01 03:47:00|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|18
1606794450000|2020-12-01 03:47:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|42
1606794460000|2020-12-01 03:47:40|26814.2|26807.2|26816.7|26809.7|26819.2|26812.2|26814.2|26807.2|9
1606794470000|2020-12-01 03:47:50|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|17
1606794480000|2020-12-01 03:48:00|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|7
1606794500000|2020-12-01 03:48:20|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26806.7|26799.7|47
1606794510000|2020-12-01 03:48:30|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|0
1606794520000|2020-12-01 03:48:40|26801.7|26794.7|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|95
1606794530000|2020-12-01 03:48:50|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|9
1606794540000|2020-12-01 03:49:00|||||||||15
1606794550000|2020-12-01 03:49:10|26801.7|26794.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|27
1606794570000|2020-12-01 03:49:30|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|13
1606794580000|2020-12-01 03:49:40|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|8
1606794590000|2020-12-01 03:49:50|26799.2|26792.2|26806.7|26799.7|26806.7|26799.7|26799.2|26792.2|50
1606794610000|2020-12-01 03:50:10|26804.2|26797.2|26796.7|26789.7|26804.2|26797.2|26796.7|26789.7|21
1606794620000|2020-12-01 03:50:20|||||||||23
1606794630000|2020-12-01 03:50:30|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|29
1606794640000|2020-12-01 03:50:40|||||||||1
1606794650000|2020-12-01 03:50:50|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|59
1606794660000|2020-12-01 03:51:00|26791.7|26784.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|30
1606794670000|2020-12-01 03:51:10|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26789.2|26782.2|20
1606794680000|2020-12-01 03:51:20|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|32
1606794690000|2020-12-01 03:51:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|12
1606794700000|2020-12-01 03:51:40|26791.7|26784.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|19
1606794710000|2020-12-01 03:51:50|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|12
1606794720000|2020-12-01 03:52:00|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|16
1606794730000|2020-12-01 03:52:10|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|4
1606794740000|2020-12-01 03:52:20|||||||||33
1606794750000|2020-12-01 03:52:30|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|37
1606794760000|2020-12-01 03:52:40|||||||||4
1606794770000|2020-12-01 03:52:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|28
1606794790000|2020-12-01 03:53:10|26784.2|26777.2|26791.7|26784.7|26791.7|26784.7|26784.2|26777.2|19
1606794800000|2020-12-01 03:53:20|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|15
1606794810000|2020-12-01 03:53:30|||||||||1
1606794830000|2020-12-01 03:53:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|30
1606794840000|2020-12-01 03:54:00|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|1
1606794850000|2020-12-01 03:54:10|26806.7|26799.7|26796.7|26789.7|26806.7|26799.7|26796.7|26789.7|38
1606794860000|2020-12-01 03:54:20|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|12
1606794870000|2020-12-01 03:54:30|||||||||1
1606794880000|2020-12-01 03:54:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|13
1606794890000|2020-12-01 03:54:50|||||||||55
1606794900000|2020-12-01 03:55:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|38
1606794920000|2020-12-01 03:55:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|9
1606794930000|2020-12-01 03:55:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|38
1606794950000|2020-12-01 03:55:50|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|11
1606794960000|2020-12-01 03:56:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|8
1606794980000|2020-12-01 03:56:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|117
1606794990000|2020-12-01 03:56:30|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|19
1606795000000|2020-12-01 03:56:40|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|8
1606795010000|2020-12-01 03:56:50|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|13
1606795020000|2020-12-01 03:57:00|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|12
1606795030000|2020-12-01 03:57:10|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26814.2|26807.2|25
1606795040000|2020-12-01 03:57:20|26811.7|26804.7|26814.2|26807.2|26816.7|26809.7|26811.7|26804.7|11
1606795050000|2020-12-01 03:57:30|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|0
1606795060000|2020-12-01 03:57:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|0
1606795070000|2020-12-01 03:57:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|6
1606795080000|2020-12-01 03:58:00|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|4
1606795090000|2020-12-01 03:58:10|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|30
1606795100000|2020-12-01 03:58:20|||||||||1
1606795110000|2020-12-01 03:58:30|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|22
1606795120000|2020-12-01 03:58:40|26829.2|26822.2|26829.2|26822.2|26831.7|26824.7|26826.7|26819.7|25
1606795130000|2020-12-01 03:58:50|26831.7|26824.7|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|120
1606795150000|2020-12-01 03:59:10|||||||||3
1606795160000|2020-12-01 03:59:20|||||||||47
1606795180000|2020-12-01 03:59:40|26829.2|26822.2|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|18
1606795190000|2020-12-01 03:59:50|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|6
1606795220000|2020-12-01 04:00:20|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|22
1606795250000|2020-12-01 04:00:50|26834.2|26827.2|26834.2|26827.2|26836.7|26829.7|26834.2|26827.2|35
1606795260000|2020-12-01 04:01:00|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|29
1606795270000|2020-12-01 04:01:10|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|30
1606795290000|2020-12-01 04:01:30|26839.2|26832.2|26839.2|26832.2|26841.7|26834.7|26839.2|26832.2|50
1606795300000|2020-12-01 04:01:40|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|0
1606795320000|2020-12-01 04:02:00|||||||||3
1606795400000|2020-12-01 04:03:20|||||||||2
1606795430000|2020-12-01 04:03:50|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|45
1606795440000|2020-12-01 04:04:00|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|76
1606795450000|2020-12-01 04:04:10|||||||||1
1606795460000|2020-12-01 04:04:20|26836.7|26829.7|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|46
1606795470000|2020-12-01 04:04:30|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|8
1606795490000|2020-12-01 04:04:50|26836.7|26829.7|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|4
1606795510000|2020-12-01 04:05:10|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|2
1606795520000|2020-12-01 04:05:20|||||||||1
1606795540000|2020-12-01 04:05:40|26829.2|26822.2|26829.2|26822.2|26831.7|26824.7|26829.2|26822.2|11
1606795550000|2020-12-01 04:05:50|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|0
1606795560000|2020-12-01 04:06:00|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|8
1606795570000|2020-12-01 04:06:10|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|2
1606795580000|2020-12-01 04:06:20|||||||||1
1606795590000|2020-12-01 04:06:30|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|4
1606795600000|2020-12-01 04:06:40|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|17
1606795620000|2020-12-01 04:07:00|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|4
1606795640000|2020-12-01 04:07:20|||||||||2
1606795650000|2020-12-01 04:07:30|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|39
1606795660000|2020-12-01 04:07:40|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|5
1606795670000|2020-12-01 04:07:50|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|8
1606795690000|2020-12-01 04:08:10|26839.2|26832.2|26836.7|26829.7|26839.2|26832.2|26836.7|26829.7|10
1606795700000|2020-12-01 04:08:20|26839.2|26832.2|26836.7|26829.7|26839.2|26832.2|26836.7|26829.7|2
1606795710000|2020-12-01 04:08:30|||||||||1
1606795730000|2020-12-01 04:08:50|||||||||1
1606795740000|2020-12-01 04:09:00|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|9
1606795760000|2020-12-01 04:09:20|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|10
1606795780000|2020-12-01 04:09:40|||||||||1
1606795820000|2020-12-01 04:10:20|||||||||1
1606795830000|2020-12-01 04:10:30|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|9
1606795840000|2020-12-01 04:10:40|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|4
1606795880000|2020-12-01 04:11:20|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|7
1606795980000|2020-12-01 04:13:00|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|26
1606796010000|2020-12-01 04:13:30|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|7
1606796030000|2020-12-01 04:13:50|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|12
1606796050000|2020-12-01 04:14:10|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|5
1606796090000|2020-12-01 04:14:50|||||||||1
1606796100000|2020-12-01 04:15:00|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|36
1606796110000|2020-12-01 04:15:10|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|0
1606796140000|2020-12-01 04:15:40|26831.7|26824.7|26836.7|26829.7|26836.7|26829.7|26831.7|26824.7|52
1606796150000|2020-12-01 04:15:50|||||||||6
1606796170000|2020-12-01 04:16:10|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|6
1606796220000|2020-12-01 04:17:00|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|40
1606796230000|2020-12-01 04:17:10|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26846.7|26839.7|41
1606796260000|2020-12-01 04:17:40|26854.2|26847.2|26851.7|26844.7|26854.2|26847.2|26851.7|26844.7|27
1606796270000|2020-12-01 04:17:50|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|0
1606796280000|2020-12-01 04:18:00|||||||||2
1606796290000|2020-12-01 04:18:10|26851.7|26844.7|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|51
1606796300000|2020-12-01 04:18:20|26854.2|26847.2|26851.7|26844.7|26854.2|26847.2|26851.7|26844.7|8
1606796310000|2020-12-01 04:18:30|||||||||1
1606796340000|2020-12-01 04:19:00|26849.2|26842.2|26846.7|26839.7|26849.2|26842.2|26846.7|26839.7|20
1606796350000|2020-12-01 04:19:10|26851.7|26844.7|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|26
1606796390000|2020-12-01 04:19:50|26844.2|26837.2|26841.7|26834.7|26846.7|26839.7|26841.7|26834.7|32
1606796440000|2020-12-01 04:20:40|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|5
1606796460000|2020-12-01 04:21:00|26849.2|26842.2|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|3
1606796470000|2020-12-01 04:21:10|||||||||3
1606796490000|2020-12-01 04:21:30|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26849.2|26842.2|0
1606796500000|2020-12-01 04:21:40|||||||||5
1606796550000|2020-12-01 04:22:30|26849.2|26842.2|26846.7|26839.7|26849.2|26842.2|26846.7|26839.7|4
1606796560000|2020-12-01 04:22:40|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|24
1606796580000|2020-12-01 04:23:00|26844.2|26837.2|26841.7|26834.7|26846.7|26839.7|26841.7|26834.7|7
1606796610000|2020-12-01 04:23:30|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|14
1606796620000|2020-12-01 04:23:40|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|7
1606796630000|2020-12-01 04:23:50|26844.2|26837.2|26844.2|26837.2|26844.2|26837.2|26841.7|26834.7|4
1606796640000|2020-12-01 04:24:00|26841.7|26834.7|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|67
1606796650000|2020-12-01 04:24:10|26844.2|26837.2|26844.2|26837.2|26846.7|26839.7|26844.2|26837.2|8
1606796660000|2020-12-01 04:24:20|26841.7|26834.7|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|3
1606796670000|2020-12-01 04:24:30|26844.2|26837.2|26844.2|26837.2|26844.2|26837.2|26841.7|26834.7|4
1606796680000|2020-12-01 04:24:40|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|0
1606796690000|2020-12-01 04:24:50|||||||||1
1606796700000|2020-12-01 04:25:00|26839.2|26832.2|26831.7|26824.7|26839.2|26832.2|26831.7|26824.7|49
1606796720000|2020-12-01 04:25:20|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|41
1606796730000|2020-12-01 04:25:30|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26831.7|26824.7|4
1606796770000|2020-12-01 04:26:10|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|5
1606796780000|2020-12-01 04:26:20|||||||||2
1606796790000|2020-12-01 04:26:30|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|9
1606796800000|2020-12-01 04:26:40|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|3
1606796810000|2020-12-01 04:26:50|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|16
1606796820000|2020-12-01 04:27:00|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|0
1606796830000|2020-12-01 04:27:10|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|2
1606796840000|2020-12-01 04:27:20|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|9
1606796870000|2020-12-01 04:27:50|26826.7|26819.7|26829.2|26822.2|26829.2|26822.2|26826.7|26819.7|10
1606796880000|2020-12-01 04:28:00|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|0
1606796890000|2020-12-01 04:28:10|26826.7|26819.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|15
1606796900000|2020-12-01 04:28:20|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|9
1606796910000|2020-12-01 04:28:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|75
1606796920000|2020-12-01 04:28:40|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|34
1606796930000|2020-12-01 04:28:50|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|31
1606796940000|2020-12-01 04:29:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|5
1606796950000|2020-12-01 04:29:10|||||||||23
1606796970000|2020-12-01 04:29:30|||||||||25
1606796980000|2020-12-01 04:29:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|19
1606796990000|2020-12-01 04:29:50|||||||||6
1606797000000|2020-12-01 04:30:00|||||||||10
1606797040000|2020-12-01 04:30:40|||||||||10
1606797050000|2020-12-01 04:30:50|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|12
1606797080000|2020-12-01 04:31:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|32
1606797100000|2020-12-01 04:31:40|||||||||15
1606797110000|2020-12-01 04:31:50|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|34
1606797120000|2020-12-01 04:32:00|||||||||13
1606797140000|2020-12-01 04:32:20|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|119
1606797150000|2020-12-01 04:32:30|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|24
1606797170000|2020-12-01 04:32:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|87
1606797180000|2020-12-01 04:33:00|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|10
1606797190000|2020-12-01 04:33:10|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|2
1606797200000|2020-12-01 04:33:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|34
1606797210000|2020-12-01 04:33:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|8
1606797220000|2020-12-01 04:33:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|18
1606797230000|2020-12-01 04:33:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|6
1606797240000|2020-12-01 04:34:00|26789.2|26782.2|26796.7|26789.7|26796.7|26789.7|26789.2|26782.2|46
1606797250000|2020-12-01 04:34:10|||||||||25
1606797260000|2020-12-01 04:34:20|||||||||10
1606797270000|2020-12-01 04:34:30|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|8
1606797310000|2020-12-01 04:35:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|4
1606797330000|2020-12-01 04:35:30|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|15
1606797340000|2020-12-01 04:35:40|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|13
1606797350000|2020-12-01 04:35:50|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|11
1606797360000|2020-12-01 04:36:00|26799.2|26792.2|26806.7|26799.7|26806.7|26799.7|26799.2|26792.2|13
1606797380000|2020-12-01 04:36:20|26804.2|26797.2|26799.2|26792.2|26804.2|26797.2|26799.2|26792.2|16
1606797390000|2020-12-01 04:36:30|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|0
1606797400000|2020-12-01 04:36:40|||||||||2
1606797410000|2020-12-01 04:36:50|26794.2|26787.2|26794.2|26787.2|26796.7|26789.7|26791.7|26784.7|49
1606797420000|2020-12-01 04:37:00|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|1
1606797430000|2020-12-01 04:37:10|26794.2|26787.2|26796.7|26789.7|26801.7|26794.7|26794.2|26787.2|7
1606797440000|2020-12-01 04:37:20|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|11
1606797450000|2020-12-01 04:37:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|1
1606797460000|2020-12-01 04:37:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|9
1606797480000|2020-12-01 04:38:00|26794.2|26787.2|26794.2|26787.2|26796.7|26789.7|26794.2|26787.2|50
1606797490000|2020-12-01 04:38:10|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|3
1606797500000|2020-12-01 04:38:20|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|0
1606797520000|2020-12-01 04:38:40|26799.2|26792.2|26806.7|26799.7|26806.7|26799.7|26799.2|26792.2|22
1606797540000|2020-12-01 04:39:00|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|13
1606797550000|2020-12-01 04:39:10|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|4
1606797600000|2020-12-01 04:40:00|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|24
1606797610000|2020-12-01 04:40:10|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|6
1606797650000|2020-12-01 04:40:50|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|18
1606797660000|2020-12-01 04:41:00|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|17
1606797690000|2020-12-01 04:41:30|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|25
1606797700000|2020-12-01 04:41:40|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|7
1606797720000|2020-12-01 04:42:00|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|12
1606797730000|2020-12-01 04:42:10|||||||||7
1606797760000|2020-12-01 04:42:40|||||||||14
1606797770000|2020-12-01 04:42:50|||||||||24
1606797780000|2020-12-01 04:43:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|18
1606797790000|2020-12-01 04:43:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|17
1606797800000|2020-12-01 04:43:20|26814.2|26807.2|26811.7|26804.7|26821.7|26814.7|26811.7|26804.7|91
1606797810000|2020-12-01 04:43:30|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|11
1606797820000|2020-12-01 04:43:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|0
1606797850000|2020-12-01 04:44:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|2
1606797860000|2020-12-01 04:44:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|2
1606797890000|2020-12-01 04:44:50|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|1
1606797900000|2020-12-01 04:45:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|3
1606797910000|2020-12-01 04:45:10|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|0
1606797920000|2020-12-01 04:45:20|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|3
1606797970000|2020-12-01 04:46:10|||||||||1
1606798010000|2020-12-01 04:46:50|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|7
1606798080000|2020-12-01 04:48:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|16
1606798100000|2020-12-01 04:48:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|9
1606798120000|2020-12-01 04:48:40|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26809.2|26802.2|8
1606798140000|2020-12-01 04:49:00|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|7
1606798150000|2020-12-01 04:49:10|||||||||6
1606798160000|2020-12-01 04:49:20|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|30
1606798180000|2020-12-01 04:49:40|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|33
1606798190000|2020-12-01 04:49:50|||||||||11
1606798200000|2020-12-01 04:50:00|||||||||20
1606798210000|2020-12-01 04:50:10|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|45
1606798220000|2020-12-01 04:50:20|||||||||15
1606798230000|2020-12-01 04:50:30|26791.7|26784.7|26794.2|26787.2|26794.2|26787.2|26791.7|26784.7|8
1606798240000|2020-12-01 04:50:40|26796.7|26789.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|10
1606798250000|2020-12-01 04:50:50|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|6
1606798260000|2020-12-01 04:51:00|26786.7|26779.7|26784.2|26777.2|26786.7|26779.7|26781.7|26774.7|49
1606798270000|2020-12-01 04:51:10|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|2
1606798300000|2020-12-01 04:51:40|26781.7|26774.7|26784.2|26777.2|26784.2|26777.2|26781.7|26774.7|32
1606798310000|2020-12-01 04:51:50|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|14
1606798320000|2020-12-01 04:52:00|||||||||1
1606798330000|2020-12-01 04:52:10|26786.7|26779.7|26784.2|26777.2|26786.7|26779.7|26781.7|26774.7|25
1606798340000|2020-12-01 04:52:20|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|0
1606798360000|2020-12-01 04:52:40|26779.2|26772.2|26779.2|26772.2|26781.7|26774.7|26776.7|26769.7|63
1606798370000|2020-12-01 04:52:50|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|5
1606798380000|2020-12-01 04:53:00|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|70
1606798390000|2020-12-01 04:53:10|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|39
1606798400000|2020-12-01 04:53:20|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|4
1606798410000|2020-12-01 04:53:30|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|17
1606798450000|2020-12-01 04:54:10|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|21
1606798480000|2020-12-01 04:54:40|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|9
1606798490000|2020-12-01 04:54:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|16
1606798500000|2020-12-01 04:55:00|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|22
1606798510000|2020-12-01 04:55:10|26781.7|26774.7|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|4
1606798540000|2020-12-01 04:55:40|||||||||1
1606798550000|2020-12-01 04:55:50|26779.2|26772.2|26771.7|26764.7|26779.2|26772.2|26771.7|26764.7|15
1606798560000|2020-12-01 04:56:00|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26774.2|26767.2|4
1606798580000|2020-12-01 04:56:20|26771.7|26764.7|26774.2|26767.2|26774.2|26767.2|26771.7|26764.7|5
1606798590000|2020-12-01 04:56:30|26771.7|26764.7|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|3
1606798600000|2020-12-01 04:56:40|26774.2|26767.2|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|6
1606798610000|2020-12-01 04:56:50|26774.2|26767.2|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|69
1606798620000|2020-12-01 04:57:00|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|72
1606798630000|2020-12-01 04:57:10|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|18
1606798640000|2020-12-01 04:57:20|26784.2|26777.2|26784.2|26777.2|26786.7|26779.7|26784.2|26777.2|19
1606798660000|2020-12-01 04:57:40|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|1
1606798670000|2020-12-01 04:57:50|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|15
1606798680000|2020-12-01 04:58:00|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|2
1606798700000|2020-12-01 04:58:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26
1606798710000|2020-12-01 04:58:30|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|10
1606798720000|2020-12-01 04:58:40|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|14
1606798730000|2020-12-01 04:58:50|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|0
1606798740000|2020-12-01 04:59:00|26784.2|26777.2|26784.2|26777.2|26786.7|26779.7|26784.2|26777.2|15
1606798750000|2020-12-01 04:59:10|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|0
1606798760000|2020-12-01 04:59:20|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|18
1606798770000|2020-12-01 04:59:30|26784.2|26777.2|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|2
1606798800000|2020-12-01 05:00:00|26784.2|26777.2|26771.7|26764.7|26786.7|26779.7|26771.7|26764.7|71
1606798830000|2020-12-01 05:00:30|26769.2|26762.2|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|37
1606798840000|2020-12-01 05:00:40|||||||||31
1606798860000|2020-12-01 05:01:00|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|3
1606798870000|2020-12-01 05:01:10|26776.7|26769.7|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|31
1606798910000|2020-12-01 05:01:50|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|10
1606798920000|2020-12-01 05:02:00|26781.7|26774.7|26779.2|26772.2|26781.7|26774.7|26776.7|26769.7|29
1606798930000|2020-12-01 05:02:10|26776.7|26769.7|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|54
1606798960000|2020-12-01 05:02:40|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|32
1606798970000|2020-12-01 05:02:50|26774.2|26767.2|26771.7|26764.7|26774.2|26767.2|26771.7|26764.7|22
1606798990000|2020-12-01 05:03:10|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26774.2|26767.2|3
1606799000000|2020-12-01 05:03:20|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|21
1606799010000|2020-12-01 05:03:30|||||||||24
1606799020000|2020-12-01 05:03:40|26774.2|26767.2|26771.7|26764.7|26774.2|26767.2|26771.7|26764.7|6
1606799030000|2020-12-01 05:03:50|26776.7|26769.7|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|27
1606799040000|2020-12-01 05:04:00|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|18
1606799050000|2020-12-01 05:04:10|26769.2|26762.2|26766.7|26759.7|26769.2|26762.2|26766.7|26759.7|2
1606799060000|2020-12-01 05:04:20|||||||||2
1606799070000|2020-12-01 05:04:30|26764.2|26757.2|26761.7|26754.7|26764.2|26757.2|26761.7|26754.7|2
1606799080000|2020-12-01 05:04:40|||||||||1
1606799090000|2020-12-01 05:04:50|26766.7|26759.7|26764.2|26757.2|26766.7|26759.7|26764.2|26757.2|30
1606799100000|2020-12-01 05:05:00|26761.7|26754.7|26761.7|26754.7|26766.7|26759.7|26756.7|26749.7|38
1606799110000|2020-12-01 05:05:10|26759.2|26752.2|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|23
1606799120000|2020-12-01 05:05:20|26754.2|26747.2|26754.2|26747.2|26754.2|26747.2|26751.7|26744.7|18
1606799130000|2020-12-01 05:05:30|26756.7|26749.7|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|0
1606799140000|2020-12-01 05:05:40|26754.2|26747.2|26754.2|26747.2|26756.7|26749.7|26754.2|26747.2|20
1606799150000|2020-12-01 05:05:50|26751.7|26744.7|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|58
1606799160000|2020-12-01 05:06:00|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|19
1606799170000|2020-12-01 05:06:10|26766.7|26759.7|26771.7|26764.7|26771.7|26764.7|26766.7|26759.7|35
1606799180000|2020-12-01 05:06:20|26769.2|26762.2|26766.7|26759.7|26769.2|26762.2|26766.7|26759.7|7
1606799190000|2020-12-01 05:06:30|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|0
1606799200000|2020-12-01 05:06:40|26756.7|26749.7|26759.2|26752.2|26761.7|26754.7|26756.7|26749.7|25
1606799210000|2020-12-01 05:06:50|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|0
1606799220000|2020-12-01 05:07:00|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|10
1606799230000|2020-12-01 05:07:10|26759.2|26752.2|26766.7|26759.7|26766.7|26759.7|26759.2|26752.2|9
1606799240000|2020-12-01 05:07:20|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|6
1606799250000|2020-12-01 05:07:30|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|3
1606799260000|2020-12-01 05:07:40|26769.2|26762.2|26766.7|26759.7|26769.2|26762.2|26766.7|26759.7|0
1606799280000|2020-12-01 05:08:00|||||||||16
1606799300000|2020-12-01 05:08:20|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|36
1606799310000|2020-12-01 05:08:30|26766.7|26759.7|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|10
1606799320000|2020-12-01 05:08:40|26759.2|26752.2|26759.2|26752.2|26759.2|26752.2|26756.7|26749.7|16
1606799330000|2020-12-01 05:08:50|26756.7|26749.7|26756.7|26749.7|26759.2|26752.2|26756.7|26749.7|4
1606799340000|2020-12-01 05:09:00|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|14
1606799350000|2020-12-01 05:09:10|26766.7|26759.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|29
1606799360000|2020-12-01 05:09:20|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|96
1606799370000|2020-12-01 05:09:30|26759.2|26752.2|26759.2|26752.2|26761.7|26754.7|26756.7|26749.7|62
1606799380000|2020-12-01 05:09:40|26761.7|26754.7|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|6
1606799390000|2020-12-01 05:09:50|26759.2|26752.2|26756.7|26749.7|26759.2|26752.2|26756.7|26749.7|4
1606799400000|2020-12-01 05:10:00|26759.2|26752.2|26756.7|26749.7|26759.2|26752.2|26756.7|26749.7|55
1606799410000|2020-12-01 05:10:10|26759.2|26752.2|26764.2|26757.2|26766.7|26759.7|26759.2|26752.2|17
1606799420000|2020-12-01 05:10:20|26766.7|26759.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|9
1606799430000|2020-12-01 05:10:30|26769.2|26762.2|26769.2|26762.2|26769.2|26762.2|26769.2|26762.2|0
1606799440000|2020-12-01 05:10:40|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26766.7|26759.7|9
1606799450000|2020-12-01 05:10:50|26776.7|26769.7|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|18
1606799460000|2020-12-01 05:11:00|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|13
1606799490000|2020-12-01 05:11:30|26769.2|26762.2|26771.7|26764.7|26771.7|26764.7|26769.2|26762.2|0
1606799500000|2020-12-01 05:11:40|||||||||2
1606799510000|2020-12-01 05:11:50|26766.7|26759.7|26771.7|26764.7|26771.7|26764.7|26766.7|26759.7|5
1606799520000|2020-12-01 05:12:00|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26774.2|26767.2|19
1606799540000|2020-12-01 05:12:20|||||||||23
1606799550000|2020-12-01 05:12:30|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|1
1606799590000|2020-12-01 05:13:10|26776.7|26769.7|26779.2|26772.2|26779.2|26772.2|26776.7|26769.7|20
1606799600000|2020-12-01 05:13:20|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|0
1606799620000|2020-12-01 05:13:40|26779.2|26772.2|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|10
1606799630000|2020-12-01 05:13:50|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|5
1606799640000|2020-12-01 05:14:00|26776.7|26769.7|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|8
1606799650000|2020-12-01 05:14:10|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|18
1606799660000|2020-12-01 05:14:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|12
1606799680000|2020-12-01 05:14:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|7
1606799690000|2020-12-01 05:14:50|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|1
1606799700000|2020-12-01 05:15:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|22
1606799710000|2020-12-01 05:15:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|5
1606799720000|2020-12-01 05:15:20|||||||||19
1606799730000|2020-12-01 05:15:30|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|28
1606799740000|2020-12-01 05:15:40|||||||||1
1606799750000|2020-12-01 05:15:50|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|14
1606799760000|2020-12-01 05:16:00|26801.7|26794.7|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|6
1606799770000|2020-12-01 05:16:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|26
1606799780000|2020-12-01 05:16:20|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|4
1606799790000|2020-12-01 05:16:30|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|20
1606799820000|2020-12-01 05:17:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|13
1606799830000|2020-12-01 05:17:10|||||||||17
1606799840000|2020-12-01 05:17:20|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|7
1606799850000|2020-12-01 05:17:30|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|14
1606799860000|2020-12-01 05:17:40|26814.2|26807.2|26816.7|26809.7|26819.2|26812.2|26814.2|26807.2|22
1606799890000|2020-12-01 05:18:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|29
1606799910000|2020-12-01 05:18:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|12
1606799920000|2020-12-01 05:18:40|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|11
1606799930000|2020-12-01 05:18:50|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|10
1606799940000|2020-12-01 05:19:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|6
1606799950000|2020-12-01 05:19:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|9
1606799960000|2020-12-01 05:19:20|26814.2|26807.2|26806.7|26799.7|26814.2|26807.2|26806.7|26799.7|11
1606799970000|2020-12-01 05:19:30|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|7
1606799980000|2020-12-01 05:19:40|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|2
1606799990000|2020-12-01 05:19:50|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|3
1606800000000|2020-12-01 05:20:00|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|1
1606800010000|2020-12-01 05:20:10|||||||||27
1606800020000|2020-12-01 05:20:20|||||||||1
1606800030000|2020-12-01 05:20:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|24
1606800040000|2020-12-01 05:20:40|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|4
1606800050000|2020-12-01 05:20:50|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|19
1606800060000|2020-12-01 05:21:00|||||||||21
1606800070000|2020-12-01 05:21:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|1
1606800080000|2020-12-01 05:21:20|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|6
1606800090000|2020-12-01 05:21:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|25
1606800100000|2020-12-01 05:21:40|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|13
1606800110000|2020-12-01 05:21:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|3
1606800120000|2020-12-01 05:22:00|||||||||3
1606800130000|2020-12-01 05:22:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|17
1606800150000|2020-12-01 05:22:30|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|67
1606800160000|2020-12-01 05:22:40|||||||||1
1606800170000|2020-12-01 05:22:50|26806.7|26799.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|11
1606800180000|2020-12-01 05:23:00|||||||||1
1606800200000|2020-12-01 05:23:20|||||||||1
1606800210000|2020-12-01 05:23:30|26801.7|26794.7|26811.7|26804.7|26811.7|26804.7|26801.7|26794.7|38
1606800230000|2020-12-01 05:23:50|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26809.2|26802.2|4
1606800240000|2020-12-01 05:24:00|26811.7|26804.7|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|13
1606800250000|2020-12-01 05:24:10|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26809.2|26802.2|1
1606800260000|2020-12-01 05:24:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|0
1606800270000|2020-12-01 05:24:30|26801.7|26794.7|26804.2|26797.2|26804.2|26797.2|26801.7|26794.7|13
1606800280000|2020-12-01 05:24:40|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|9
1606800300000|2020-12-01 05:25:00|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|10
1606800310000|2020-12-01 05:25:10|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|22
1606800320000|2020-12-01 05:25:20|26804.2|26797.2|26804.2|26797.2|26804.2|26797.2|26804.2|26797.2|65
1606800330000|2020-12-01 05:25:30|26801.7|26794.7|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|16
1606800370000|2020-12-01 05:26:10|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|74
1606800380000|2020-12-01 05:26:20|26789.2|26782.2|26789.2|26782.2|26791.7|26784.7|26786.7|26779.7|46
1606800390000|2020-12-01 05:26:30|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|1
1606800410000|2020-12-01 05:26:50|||||||||1
1606800420000|2020-12-01 05:27:00|||||||||3
1606800440000|2020-12-01 05:27:20|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|41
1606800450000|2020-12-01 05:27:30|||||||||16
1606800460000|2020-12-01 05:27:40|26791.7|26784.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|16
1606800470000|2020-12-01 05:27:50|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|2
1606800480000|2020-12-01 05:28:00|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|14
1606800500000|2020-12-01 05:28:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|21
1606800510000|2020-12-01 05:28:30|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|0
1606800540000|2020-12-01 05:29:00|||||||||1
1606800560000|2020-12-01 05:29:20|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|16
1606800570000|2020-12-01 05:29:30|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26776.7|26769.7|48
1606800580000|2020-12-01 05:29:40|||||||||2
1606800590000|2020-12-01 05:29:50|||||||||5
1606800600000|2020-12-01 05:30:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|6
1606800610000|2020-12-01 05:30:10|26784.2|26777.2|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|29
1606800630000|2020-12-01 05:30:30|||||||||19
1606800640000|2020-12-01 05:30:40|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|5
1606800650000|2020-12-01 05:30:50|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|11
1606800660000|2020-12-01 05:31:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|1
1606800670000|2020-12-01 05:31:10|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|5
1606800680000|2020-12-01 05:31:20|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|4
1606800690000|2020-12-01 05:31:30|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|3
1606800720000|2020-12-01 05:32:00|||||||||1
1606800740000|2020-12-01 05:32:20|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|10
1606800760000|2020-12-01 05:32:40|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|23
1606800780000|2020-12-01 05:33:00|||||||||1
1606800790000|2020-12-01 05:33:10|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|12
1606800820000|2020-12-01 05:33:40|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|20
1606800830000|2020-12-01 05:33:50|||||||||1
1606800840000|2020-12-01 05:34:00|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|25
1606800850000|2020-12-01 05:34:10|||||||||7
1606800860000|2020-12-01 05:34:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|24
1606800870000|2020-12-01 05:34:30|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|14
1606800880000|2020-12-01 05:34:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|7
1606800900000|2020-12-01 05:35:00|26786.7|26779.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|45
1606800920000|2020-12-01 05:35:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|4
1606800950000|2020-12-01 05:35:50|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|8
1606800960000|2020-12-01 05:36:00|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|15
1606800970000|2020-12-01 05:36:10|||||||||3
1606800980000|2020-12-01 05:36:20|26804.2|26797.2|26816.7|26809.7|26816.7|26809.7|26804.2|26797.2|26
1606800990000|2020-12-01 05:36:30|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|38
1606801000000|2020-12-01 05:36:40|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|26811.7|26804.7|45
1606801010000|2020-12-01 05:36:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|0
1606801020000|2020-12-01 05:37:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|15
1606801030000|2020-12-01 05:37:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|24
1606801040000|2020-12-01 05:37:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|6
1606801050000|2020-12-01 05:37:30|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|4
1606801060000|2020-12-01 05:37:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|5
1606801080000|2020-12-01 05:38:00|||||||||32
1606801090000|2020-12-01 05:38:10|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|4
1606801110000|2020-12-01 05:38:30|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|25
1606801120000|2020-12-01 05:38:40|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|7
1606801130000|2020-12-01 05:38:50|26796.7|26789.7|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|14
1606801140000|2020-12-01 05:39:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|1
1606801160000|2020-12-01 05:39:20|||||||||1
1606801170000|2020-12-01 05:39:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|3
1606801180000|2020-12-01 05:39:40|26794.2|26787.2|26786.7|26779.7|26794.2|26787.2|26786.7|26779.7|4
1606801190000|2020-12-01 05:39:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|27
1606801200000|2020-12-01 05:40:00|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26784.2|26777.2|21
1606801210000|2020-12-01 05:40:10|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|6
1606801220000|2020-12-01 05:40:20|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|12
1606801230000|2020-12-01 05:40:30|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|177
1606801240000|2020-12-01 05:40:40|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|23
1606801250000|2020-12-01 05:40:50|26789.2|26782.2|26796.7|26789.7|26796.7|26789.7|26786.7|26779.7|32
1606801260000|2020-12-01 05:41:00|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|2
1606801270000|2020-12-01 05:41:10|||||||||2
1606801280000|2020-12-01 05:41:20|||||||||1
1606801290000|2020-12-01 05:41:30|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|29
1606801300000|2020-12-01 05:41:40|||||||||16
1606801310000|2020-12-01 05:41:50|||||||||8
1606801320000|2020-12-01 05:42:00|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|29
1606801330000|2020-12-01 05:42:10|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26806.7|26799.7|17
1606801340000|2020-12-01 05:42:20|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|17
1606801350000|2020-12-01 05:42:30|||||||||2
1606801360000|2020-12-01 05:42:40|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|9
1606801370000|2020-12-01 05:42:50|||||||||1
1606801380000|2020-12-01 05:43:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|6
1606801390000|2020-12-01 05:43:10|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|15
1606801410000|2020-12-01 05:43:30|||||||||1
1606801420000|2020-12-01 05:43:40|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|4
1606801430000|2020-12-01 05:43:50|26811.7|26804.7|26809.2|26802.2|26811.7|26804.7|26806.7|26799.7|12
1606801440000|2020-12-01 05:44:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|3
1606801450000|2020-12-01 05:44:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|4
1606801460000|2020-12-01 05:44:20|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|0
1606801470000|2020-12-01 05:44:30|26816.7|26809.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|63
1606801480000|2020-12-01 05:44:40|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|32
1606801500000|2020-12-01 05:45:00|26814.2|26807.2|26806.7|26799.7|26814.2|26807.2|26806.7|26799.7|31
1606801510000|2020-12-01 05:45:10|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|8
1606801520000|2020-12-01 05:45:20|||||||||31
1606801530000|2020-12-01 05:45:30|||||||||14
1606801550000|2020-12-01 05:45:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|19
1606801560000|2020-12-01 05:46:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|25
1606801580000|2020-12-01 05:46:20|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|2
1606801590000|2020-12-01 05:46:30|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|9
1606801610000|2020-12-01 05:46:50|26804.2|26797.2|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|20
1606801620000|2020-12-01 05:47:00|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|21
1606801660000|2020-12-01 05:47:40|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|34
1606801680000|2020-12-01 05:48:00|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|11
1606801690000|2020-12-01 05:48:10|26809.2|26802.2|26816.7|26809.7|26816.7|26809.7|26809.2|26802.2|40
1606801710000|2020-12-01 05:48:30|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26814.2|26807.2|16
1606801720000|2020-12-01 05:48:40|26811.7|26804.7|26821.7|26814.7|26821.7|26814.7|26811.7|26804.7|24
1606801730000|2020-12-01 05:48:50|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|77
1606801740000|2020-12-01 05:49:00|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|11
1606801760000|2020-12-01 05:49:20|||||||||11
1606801770000|2020-12-01 05:49:30|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|18
1606801780000|2020-12-01 05:49:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|8
1606801790000|2020-12-01 05:49:50|||||||||1
1606801800000|2020-12-01 05:50:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|7
1606801820000|2020-12-01 05:50:20|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|26814.2|26807.2|35
1606801830000|2020-12-01 05:50:30|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|58
1606801840000|2020-12-01 05:50:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|5
1606801850000|2020-12-01 05:50:50|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|52
1606801860000|2020-12-01 05:51:00|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|27
1606801880000|2020-12-01 05:51:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|31
1606801900000|2020-12-01 05:51:40|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|25
1606801920000|2020-12-01 05:52:00|||||||||1
1606801930000|2020-12-01 05:52:10|||||||||1
1606801950000|2020-12-01 05:52:30|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|51
1606801960000|2020-12-01 05:52:40|||||||||1
1606801970000|2020-12-01 05:52:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|42
1606801980000|2020-12-01 05:53:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|9
1606801990000|2020-12-01 05:53:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|25
1606802000000|2020-12-01 05:53:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|31
1606802010000|2020-12-01 05:53:30|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|29
1606802020000|2020-12-01 05:53:40|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|15
1606802030000|2020-12-01 05:53:50|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|35
1606802040000|2020-12-01 05:54:00|||||||||2
1606802050000|2020-12-01 05:54:10|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|8
1606802060000|2020-12-01 05:54:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|7
1606802070000|2020-12-01 05:54:30|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|10
1606802080000|2020-12-01 05:54:40|||||||||1
1606802090000|2020-12-01 05:54:50|||||||||28
1606802100000|2020-12-01 05:55:00|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|57
1606802110000|2020-12-01 05:55:10|26801.7|26794.7|26799.2|26792.2|26801.7|26794.7|26799.2|26792.2|48
1606802120000|2020-12-01 05:55:20|26796.7|26789.7|26811.7|26804.7|26811.7|26804.7|26796.7|26789.7|73
1606802130000|2020-12-01 05:55:30|26814.2|26807.2|26814.2|26807.2|26816.7|26809.7|26814.2|26807.2|96
1606802140000|2020-12-01 05:55:40|26811.7|26804.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|17
1606802150000|2020-12-01 05:55:50|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|8
1606802160000|2020-12-01 05:56:00|||||||||5
1606802170000|2020-12-01 05:56:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|112
1606802180000|2020-12-01 05:56:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|52
1606802190000|2020-12-01 05:56:30|26819.2|26812.2|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|4
1606802210000|2020-12-01 05:56:50|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|13
1606802220000|2020-12-01 05:57:00|26821.7|26814.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|31
1606802230000|2020-12-01 05:57:10|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|20
1606802240000|2020-12-01 05:57:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|36
1606802250000|2020-12-01 05:57:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|18
1606802260000|2020-12-01 05:57:40|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|33
1606802270000|2020-12-01 05:57:50|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|28
1606802280000|2020-12-01 05:58:00|||||||||25
1606802290000|2020-12-01 05:58:10|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|39
1606802300000|2020-12-01 05:58:20|26811.7|26804.7|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|90
1606802310000|2020-12-01 05:58:30|||||||||10
1606802320000|2020-12-01 05:58:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|59
1606802330000|2020-12-01 05:58:50|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|35
1606802340000|2020-12-01 05:59:00|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|26821.7|26814.7|78
1606802350000|2020-12-01 05:59:10|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|8
1606802360000|2020-12-01 05:59:20|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|107
1606802370000|2020-12-01 05:59:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|26
1606802380000|2020-12-01 05:59:40|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|95
1606802390000|2020-12-01 05:59:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|213
1606802400000|2020-12-01 06:00:00|26796.7|26789.7|26786.7|26779.7|26796.7|26789.7|26786.7|26779.7|607
1606802410000|2020-12-01 06:00:10|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|187
1606802420000|2020-12-01 06:00:20|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|104
1606802430000|2020-12-01 06:00:30|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|98
1606802440000|2020-12-01 06:00:40|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|126
1606802450000|2020-12-01 06:00:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|71
1606802460000|2020-12-01 06:01:00|||||||||15
1606802470000|2020-12-01 06:01:10|||||||||18
1606802480000|2020-12-01 06:01:20|||||||||28
1606802490000|2020-12-01 06:01:30|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|39
1606802500000|2020-12-01 06:01:40|||||||||12
1606802510000|2020-12-01 06:01:50|||||||||7
1606802520000|2020-12-01 06:02:00|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|69
1606802530000|2020-12-01 06:02:10|26796.7|26789.7|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|40
1606802540000|2020-12-01 06:02:20|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|14
1606802550000|2020-12-01 06:02:30|||||||||5
1606802560000|2020-12-01 06:02:40|||||||||2
1606802570000|2020-12-01 06:02:50|||||||||3
1606802580000|2020-12-01 06:03:00|||||||||3
1606802600000|2020-12-01 06:03:20|||||||||40
1606802610000|2020-12-01 06:03:30|||||||||3
1606802620000|2020-12-01 06:03:40|||||||||6
1606802630000|2020-12-01 06:03:50|||||||||2
1606802640000|2020-12-01 06:04:00|||||||||5
1606802660000|2020-12-01 06:04:20|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|109
1606802670000|2020-12-01 06:04:30|||||||||4
1606802680000|2020-12-01 06:04:40|||||||||2
1606802690000|2020-12-01 06:04:50|||||||||20
1606802700000|2020-12-01 06:05:00|26796.7|26789.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|112
1606802710000|2020-12-01 06:05:10|||||||||40
1606802720000|2020-12-01 06:05:20|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|49
1606802730000|2020-12-01 06:05:30|||||||||2
1606802740000|2020-12-01 06:05:40|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|108
1606802750000|2020-12-01 06:05:50|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|85
1606802760000|2020-12-01 06:06:00|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|26
1606802770000|2020-12-01 06:06:10|||||||||38
1606802780000|2020-12-01 06:06:20|||||||||23
1606802790000|2020-12-01 06:06:30|||||||||32
1606802800000|2020-12-01 06:06:40|||||||||6
1606802810000|2020-12-01 06:06:50|||||||||31
1606802820000|2020-12-01 06:07:00|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|104
1606802830000|2020-12-01 06:07:10|||||||||1
1606802840000|2020-12-01 06:07:20|26786.7|26779.7|26786.7|26779.7|26791.7|26784.7|26781.7|26774.7|184
1606802850000|2020-12-01 06:07:30|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|35
1606802860000|2020-12-01 06:07:40|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|111
1606802870000|2020-12-01 06:07:50|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|19
1606802880000|2020-12-01 06:08:00|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|88
1606802890000|2020-12-01 06:08:10|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|34
1606802900000|2020-12-01 06:08:20|||||||||15
1606802910000|2020-12-01 06:08:30|||||||||20
1606802920000|2020-12-01 06:08:40|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|84
1606802930000|2020-12-01 06:08:50|26796.7|26789.7|26791.7|26784.7|26799.2|26792.2|26791.7|26784.7|70
1606802940000|2020-12-01 06:09:00|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|84
1606802950000|2020-12-01 06:09:10|||||||||10
1606802960000|2020-12-01 06:09:20|||||||||2
1606802970000|2020-12-01 06:09:30|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|45
1606802980000|2020-12-01 06:09:40|||||||||4
1606802990000|2020-12-01 06:09:50|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|14
1606803000000|2020-12-01 06:10:00|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26791.7|26784.7|60
1606803010000|2020-12-01 06:10:10|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|37
1606803030000|2020-12-01 06:10:30|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|16
1606803040000|2020-12-01 06:10:40|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|25
1606803050000|2020-12-01 06:10:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|33
1606803060000|2020-12-01 06:11:00|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|11
1606803070000|2020-12-01 06:11:10|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|39
1606803110000|2020-12-01 06:11:50|26799.2|26792.2|26811.7|26804.7|26816.7|26809.7|26799.2|26792.2|107
1606803120000|2020-12-01 06:12:00|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|19
1606803130000|2020-12-01 06:12:10|26819.2|26812.2|26836.7|26829.7|26836.7|26829.7|26819.2|26812.2|217
1606803140000|2020-12-01 06:12:20|26834.2|26827.2|26834.2|26827.2|26834.2|26827.2|26834.2|26827.2|5
1606803150000|2020-12-01 06:12:30|26831.7|26824.7|26846.7|26839.7|26846.7|26839.7|26831.7|26824.7|74
1606803160000|2020-12-01 06:12:40|26841.7|26834.7|26821.7|26814.7|26841.7|26834.7|26821.7|26814.7|61
1606803170000|2020-12-01 06:12:50|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|21
1606803180000|2020-12-01 06:13:00|26824.2|26817.2|26816.7|26809.7|26824.2|26817.2|26816.7|26809.7|39
1606803190000|2020-12-01 06:13:10|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|1
1606803210000|2020-12-01 06:13:30|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|9
1606803230000|2020-12-01 06:13:50|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|14
1606803240000|2020-12-01 06:14:00|||||||||9
1606803250000|2020-12-01 06:14:10|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|4
1606803260000|2020-12-01 06:14:20|||||||||5
1606803270000|2020-12-01 06:14:30|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|32
1606803280000|2020-12-01 06:14:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|12
1606803290000|2020-12-01 06:14:50|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|16
1606803300000|2020-12-01 06:15:00|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|14
1606803310000|2020-12-01 06:15:10|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|4
1606803320000|2020-12-01 06:15:20|26801.7|26794.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|14
1606803330000|2020-12-01 06:15:30|26799.2|26792.2|26791.7|26784.7|26801.7|26794.7|26791.7|26784.7|69
1606803340000|2020-12-01 06:15:40|||||||||6
1606803360000|2020-12-01 06:16:00|||||||||3
1606803370000|2020-12-01 06:16:10|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|22
1606803430000|2020-12-01 06:17:10|||||||||7
1606803450000|2020-12-01 06:17:30|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|29
1606803490000|2020-12-01 06:18:10|||||||||14
1606803500000|2020-12-01 06:18:20|||||||||5
1606803530000|2020-12-01 06:18:50|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|39
1606803550000|2020-12-01 06:19:10|||||||||25
1606803570000|2020-12-01 06:19:30|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|11
1606803590000|2020-12-01 06:19:50|||||||||8
1606803600000|2020-12-01 06:20:00|||||||||10
1606803620000|2020-12-01 06:20:20|26779.2|26772.2|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|34
1606803640000|2020-12-01 06:20:40|||||||||5
1606803650000|2020-12-01 06:20:50|||||||||2
1606803670000|2020-12-01 06:21:10|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|14
1606803680000|2020-12-01 06:21:20|||||||||1
1606803690000|2020-12-01 06:21:30|||||||||4
1606803710000|2020-12-01 06:21:50|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|8
1606803720000|2020-12-01 06:22:00|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|40
1606803730000|2020-12-01 06:22:10|||||||||4
1606803740000|2020-12-01 06:22:20|||||||||6
1606803770000|2020-12-01 06:22:50|||||||||4
1606803780000|2020-12-01 06:23:00|||||||||5
1606803790000|2020-12-01 06:23:10|||||||||1
1606803800000|2020-12-01 06:23:20|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|4
1606803820000|2020-12-01 06:23:40|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|34
1606803830000|2020-12-01 06:23:50|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|35
1606803840000|2020-12-01 06:24:00|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|6
1606803850000|2020-12-01 06:24:10|||||||||3
1606803860000|2020-12-01 06:24:20|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|3
1606803870000|2020-12-01 06:24:30|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|14
1606803880000|2020-12-01 06:24:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|3
1606803890000|2020-12-01 06:24:50|||||||||3
1606803900000|2020-12-01 06:25:00|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|8
1606803910000|2020-12-01 06:25:10|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|0
1606803920000|2020-12-01 06:25:20|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|2
1606803930000|2020-12-01 06:25:30|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|2
1606803940000|2020-12-01 06:25:40|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606804080000|2020-12-01 06:28:00|||||||||5
1606804160000|2020-12-01 06:29:20|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|40
1606804170000|2020-12-01 06:29:30|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|3
1606804190000|2020-12-01 06:29:50|||||||||1
1606804220000|2020-12-01 06:30:20|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|12
1606804240000|2020-12-01 06:30:40|||||||||4
1606804270000|2020-12-01 06:31:10|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|0
1606804300000|2020-12-01 06:31:40|26791.7|26784.7|26789.2|26782.2|26791.7|26784.7|26789.2|26782.2|0
1606804310000|2020-12-01 06:31:50|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|7
1606804330000|2020-12-01 06:32:10|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26781.7|26774.7|11
1606804380000|2020-12-01 06:33:00|26781.7|26774.7|26779.2|26772.2|26781.7|26774.7|26779.2|26772.2|0
1606804400000|2020-12-01 06:33:20|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|0
1606804440000|2020-12-01 06:34:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|28
1606804510000|2020-12-01 06:35:10|||||||||1
1606804520000|2020-12-01 06:35:20|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26781.7|26774.7|0
1606804530000|2020-12-01 06:35:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606804690000|2020-12-01 06:38:10|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|1
1606804750000|2020-12-01 06:39:10|||||||||1
1606804760000|2020-12-01 06:39:20|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|9
1606804800000|2020-12-01 06:40:00|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|1
1606804810000|2020-12-01 06:40:10|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|1
1606804840000|2020-12-01 06:40:40|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606804870000|2020-12-01 06:41:10|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606804910000|2020-12-01 06:41:50|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|1
1606805030000|2020-12-01 06:43:50|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|4
1606805060000|2020-12-01 06:44:20|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|2
1606805070000|2020-12-01 06:44:30|26779.2|26772.2|26779.2|26772.2|26779.2|26772.2|26779.2|26772.2|0
1606805080000|2020-12-01 06:44:40|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|1
1606805100000|2020-12-01 06:45:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606805110000|2020-12-01 06:45:10|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606805150000|2020-12-01 06:45:50|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|7
1606805160000|2020-12-01 06:46:00|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|0
1606805230000|2020-12-01 06:47:10|26786.7|26779.7|26789.2|26782.2|26789.2|26782.2|26786.7|26779.7|1
1606805250000|2020-12-01 06:47:30|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606805260000|2020-12-01 06:47:40|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|0
1606805280000|2020-12-01 06:48:00|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|0
1606805290000|2020-12-01 06:48:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606805300000|2020-12-01 06:48:20|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|0
1606805310000|2020-12-01 06:48:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606805320000|2020-12-01 06:48:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606805340000|2020-12-01 06:49:00|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|4
1606805350000|2020-12-01 06:49:10|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606805360000|2020-12-01 06:49:20|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|0
1606805380000|2020-12-01 06:49:40|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606805390000|2020-12-01 06:49:50|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|0
1606805400000|2020-12-01 06:50:00|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606805420000|2020-12-01 06:50:20|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|2
1606805440000|2020-12-01 06:50:40|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606805520000|2020-12-01 06:52:00|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|1
1606805560000|2020-12-01 06:52:40|||||||||2
1606805570000|2020-12-01 06:52:50|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606805600000|2020-12-01 06:53:20|||||||||1
1606805660000|2020-12-01 06:54:20|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|4
1606805700000|2020-12-01 06:55:00|||||||||9
1606805740000|2020-12-01 06:55:40|||||||||1
1606805770000|2020-12-01 06:56:10|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606805780000|2020-12-01 06:56:20|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|7
1606805790000|2020-12-01 06:56:30|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|0
1606805800000|2020-12-01 06:56:40|26786.7|26779.7|26789.2|26782.2|26789.2|26782.2|26786.7|26779.7|4
1606805810000|2020-12-01 06:56:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606805820000|2020-12-01 06:57:00|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|0
1606805830000|2020-12-01 06:57:10|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606805850000|2020-12-01 06:57:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|4
1606805870000|2020-12-01 06:57:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606805890000|2020-12-01 06:58:10|||||||||1
1606805900000|2020-12-01 06:58:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606805910000|2020-12-01 06:58:30|||||||||20
1606805920000|2020-12-01 06:58:40|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|0
1606805930000|2020-12-01 06:58:50|||||||||1
1606805940000|2020-12-01 06:59:00|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|0
1606805950000|2020-12-01 06:59:10|26791.7|26784.7|26794.2|26787.2|26794.2|26787.2|26791.7|26784.7|0
1606805960000|2020-12-01 06:59:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606805980000|2020-12-01 06:59:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|0
1606805990000|2020-12-01 06:59:50|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|3
1606806000000|2020-12-01 07:00:00|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|23
1606806010000|2020-12-01 07:00:10|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|24
1606806020000|2020-12-01 07:00:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|13
1606806030000|2020-12-01 07:00:30|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|33
1606806040000|2020-12-01 07:00:40|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26806.7|26799.7|11
1606806050000|2020-12-01 07:00:50|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|0
1606806060000|2020-12-01 07:01:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|3
1606806070000|2020-12-01 07:01:10|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|17
1606806080000|2020-12-01 07:01:20|||||||||1
1606806100000|2020-12-01 07:01:40|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|4
1606806110000|2020-12-01 07:01:50|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|23
1606806120000|2020-12-01 07:02:00|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|7
1606806130000|2020-12-01 07:02:10|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|3
1606806140000|2020-12-01 07:02:20|26811.7|26804.7|26809.2|26802.2|26811.7|26804.7|26809.2|26802.2|3
1606806150000|2020-12-01 07:02:30|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|0
1606806160000|2020-12-01 07:02:40|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|0
1606806190000|2020-12-01 07:03:10|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|7
1606806210000|2020-12-01 07:03:30|26799.2|26792.2|26804.2|26797.2|26804.2|26797.2|26799.2|26792.2|5
1606806220000|2020-12-01 07:03:40|26806.7|26799.7|26804.2|26797.2|26806.7|26799.7|26804.2|26797.2|2
1606806230000|2020-12-01 07:03:50|26806.7|26799.7|26804.2|26797.2|26806.7|26799.7|26804.2|26797.2|0
1606806240000|2020-12-01 07:04:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|0
1606806260000|2020-12-01 07:04:20|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|26809.2|26802.2|2
1606806270000|2020-12-01 07:04:30|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|0
1606806280000|2020-12-01 07:04:40|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26809.2|26802.2|0
1606806290000|2020-12-01 07:04:50|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|0
1606806300000|2020-12-01 07:05:00|26816.7|26809.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|50
1606806310000|2020-12-01 07:05:10|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|13
1606806330000|2020-12-01 07:05:30|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|11
1606806340000|2020-12-01 07:05:40|||||||||1
1606806350000|2020-12-01 07:05:50|||||||||3
1606806370000|2020-12-01 07:06:10|||||||||3
1606806380000|2020-12-01 07:06:20|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|4
1606806400000|2020-12-01 07:06:40|||||||||28
1606806430000|2020-12-01 07:07:10|26816.7|26809.7|26819.2|26812.2|26819.2|26812.2|26816.7|26809.7|5
1606806440000|2020-12-01 07:07:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|0
1606806480000|2020-12-01 07:08:00|||||||||11
1606806500000|2020-12-01 07:08:20|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|1
1606806530000|2020-12-01 07:08:50|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|8
1606806540000|2020-12-01 07:09:00|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|0
1606806550000|2020-12-01 07:09:10|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|0
1606806560000|2020-12-01 07:09:20|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|10
1606806570000|2020-12-01 07:09:30|||||||||3
1606806580000|2020-12-01 07:09:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|2
1606806590000|2020-12-01 07:09:50|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|3
1606806600000|2020-12-01 07:10:00|26799.2|26792.2|26794.2|26787.2|26799.2|26792.2|26794.2|26787.2|1
1606806620000|2020-12-01 07:10:20|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|0
1606806680000|2020-12-01 07:11:20|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|4
1606806690000|2020-12-01 07:11:30|26796.7|26789.7|26794.2|26787.2|26796.7|26789.7|26794.2|26787.2|0
1606806700000|2020-12-01 07:11:40|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|0
1606806710000|2020-12-01 07:11:50|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|0
1606806720000|2020-12-01 07:12:00|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|0
1606806730000|2020-12-01 07:12:10|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|0
1606806750000|2020-12-01 07:12:30|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|4
1606806800000|2020-12-01 07:13:20|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|5
1606806820000|2020-12-01 07:13:40|||||||||1
1606806830000|2020-12-01 07:13:50|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|0
1606806840000|2020-12-01 07:14:00|26786.7|26779.7|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|1
1606806850000|2020-12-01 07:14:10|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|8
1606806870000|2020-12-01 07:14:30|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|0
1606806880000|2020-12-01 07:14:40|26781.7|26774.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|1
1606806890000|2020-12-01 07:14:50|||||||||50
1606806900000|2020-12-01 07:15:00|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|5
1606806920000|2020-12-01 07:15:20|||||||||2
1606806940000|2020-12-01 07:15:40|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|0
1606806990000|2020-12-01 07:16:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|1
1606807020000|2020-12-01 07:17:00|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|2
1606807030000|2020-12-01 07:17:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606807050000|2020-12-01 07:17:30|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|1
1606807060000|2020-12-01 07:17:40|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606807070000|2020-12-01 07:17:50|||||||||1
1606807080000|2020-12-01 07:18:00|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|1
1606807090000|2020-12-01 07:18:10|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|7
1606807100000|2020-12-01 07:18:20|||||||||49
1606807150000|2020-12-01 07:19:10|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|2
1606807180000|2020-12-01 07:19:40|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|8
1606807190000|2020-12-01 07:19:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606807200000|2020-12-01 07:20:00|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606807210000|2020-12-01 07:20:10|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|10
1606807220000|2020-12-01 07:20:20|26786.7|26779.7|26789.2|26782.2|26789.2|26782.2|26786.7|26779.7|10
1606807230000|2020-12-01 07:20:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606807240000|2020-12-01 07:20:40|26791.7|26784.7|26789.2|26782.2|26791.7|26784.7|26789.2|26782.2|3
1606807250000|2020-12-01 07:20:50|26791.7|26784.7|26789.2|26782.2|26791.7|26784.7|26789.2|26782.2|0
1606807260000|2020-12-01 07:21:00|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606807270000|2020-12-01 07:21:10|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|2
1606807310000|2020-12-01 07:21:50|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|0
1606807400000|2020-12-01 07:23:20|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|4
1606807420000|2020-12-01 07:23:40|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|4
1606807440000|2020-12-01 07:24:00|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606807450000|2020-12-01 07:24:10|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26786.7|26779.7|7
1606807480000|2020-12-01 07:24:40|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606807490000|2020-12-01 07:24:50|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|12
1606807510000|2020-12-01 07:25:10|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|5
1606807520000|2020-12-01 07:25:20|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|1
1606807530000|2020-12-01 07:25:30|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|0
1606807540000|2020-12-01 07:25:40|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606807560000|2020-12-01 07:26:00|26789.2|26782.2|26789.2|26782.2|26791.7|26784.7|26789.2|26782.2|1
1606807570000|2020-12-01 07:26:10|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|0
1606807650000|2020-12-01 07:27:30|||||||||10
1606807680000|2020-12-01 07:28:00|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606807690000|2020-12-01 07:28:10|26784.2|26777.2|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|9
1606807700000|2020-12-01 07:28:20|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606807720000|2020-12-01 07:28:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|0
1606807730000|2020-12-01 07:28:50|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|6
1606807790000|2020-12-01 07:29:50|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|20
1606807800000|2020-12-01 07:30:00|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26789.2|26782.2|5
1606807810000|2020-12-01 07:30:10|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|6
1606807820000|2020-12-01 07:30:20|26791.7|26784.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|4
1606807850000|2020-12-01 07:30:50|||||||||2
1606807860000|2020-12-01 07:31:00|26801.7|26794.7|26791.7|26784.7|26801.7|26794.7|26791.7|26784.7|14
1606807870000|2020-12-01 07:31:10|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|4
1606807880000|2020-12-01 07:31:20|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|0
1606807890000|2020-12-01 07:31:30|26794.2|26787.2|26794.2|26787.2|26796.7|26789.7|26791.7|26784.7|2
1606807900000|2020-12-01 07:31:40|26791.7|26784.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|1
1606807910000|2020-12-01 07:31:50|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|14
1606807920000|2020-12-01 07:32:00|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|5
1606807930000|2020-12-01 07:32:10|26799.2|26792.2|26799.2|26792.2|26799.2|26792.2|26796.7|26789.7|10
1606807940000|2020-12-01 07:32:20|26801.7|26794.7|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|4
1606807950000|2020-12-01 07:32:30|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|0
1606807980000|2020-12-01 07:33:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|6
1606808000000|2020-12-01 07:33:20|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|2
1606808020000|2020-12-01 07:33:40|26801.7|26794.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|5
1606808030000|2020-12-01 07:33:50|26799.2|26792.2|26791.7|26784.7|26799.2|26792.2|26791.7|26784.7|0
1606808040000|2020-12-01 07:34:00|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|1
1606808050000|2020-12-01 07:34:10|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|26789.2|26782.2|1
1606808060000|2020-12-01 07:34:20|26786.7|26779.7|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|1
1606808080000|2020-12-01 07:34:40|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|1
1606808090000|2020-12-01 07:34:50|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|5
1606808100000|2020-12-01 07:35:00|26781.7|26774.7|26784.2|26777.2|26784.2|26777.2|26781.7|26774.7|7
1606808110000|2020-12-01 07:35:10|26786.7|26779.7|26791.7|26784.7|26791.7|26784.7|26784.2|26777.2|19
1606808120000|2020-12-01 07:35:20|26786.7|26779.7|26784.2|26777.2|26786.7|26779.7|26784.2|26777.2|9
1606808130000|2020-12-01 07:35:30|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26779.2|26772.2|3
1606808140000|2020-12-01 07:35:40|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|2
1606808150000|2020-12-01 07:35:50|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606808160000|2020-12-01 07:36:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|6
1606808170000|2020-12-01 07:36:10|||||||||3
1606808180000|2020-12-01 07:36:20|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|3
1606808190000|2020-12-01 07:36:30|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|0
1606808220000|2020-12-01 07:37:00|26784.2|26777.2|26781.7|26774.7|26784.2|26777.2|26781.7|26774.7|1
1606808250000|2020-12-01 07:37:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|5
1606808260000|2020-12-01 07:37:40|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606808270000|2020-12-01 07:37:50|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|3
1606808280000|2020-12-01 07:38:00|26781.7|26774.7|26779.2|26772.2|26781.7|26774.7|26779.2|26772.2|14
1606808290000|2020-12-01 07:38:10|26776.7|26769.7|26781.7|26774.7|26781.7|26774.7|26776.7|26769.7|0
1606808300000|2020-12-01 07:38:20|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606808310000|2020-12-01 07:38:30|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|1
1606808320000|2020-12-01 07:38:40|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|1
1606808330000|2020-12-01 07:38:50|26779.2|26772.2|26774.2|26767.2|26781.7|26774.7|26771.7|26764.7|47
1606808340000|2020-12-01 07:39:00|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|0
1606808350000|2020-12-01 07:39:10|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|1
1606808360000|2020-12-01 07:39:20|26774.2|26767.2|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|1
1606808370000|2020-12-01 07:39:30|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|26776.7|26769.7|11
1606808380000|2020-12-01 07:39:40|26781.7|26774.7|26776.7|26769.7|26781.7|26774.7|26776.7|26769.7|13
1606808390000|2020-12-01 07:39:50|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|0
1606808410000|2020-12-01 07:40:10|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606808430000|2020-12-01 07:40:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|4
1606808450000|2020-12-01 07:40:50|26791.7|26784.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|3
1606808460000|2020-12-01 07:41:00|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|3
1606808470000|2020-12-01 07:41:10|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|3
1606808480000|2020-12-01 07:41:20|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|15
1606808490000|2020-12-01 07:41:30|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|3
1606808500000|2020-12-01 07:41:40|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|1
1606808510000|2020-12-01 07:41:50|26789.2|26782.2|26789.2|26782.2|26791.7|26784.7|26789.2|26782.2|0
1606808520000|2020-12-01 07:42:00|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|0
1606808530000|2020-12-01 07:42:10|26786.7|26779.7|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|10
1606808540000|2020-12-01 07:42:20|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|1
1606808550000|2020-12-01 07:42:30|26779.2|26772.2|26779.2|26772.2|26781.7|26774.7|26776.7|26769.7|5
1606808560000|2020-12-01 07:42:40|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|0
1606808580000|2020-12-01 07:43:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606808620000|2020-12-01 07:43:40|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606808640000|2020-12-01 07:44:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606808650000|2020-12-01 07:44:10|26779.2|26772.2|26779.2|26772.2|26779.2|26772.2|26779.2|26772.2|2
1606808660000|2020-12-01 07:44:20|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|3
1606808670000|2020-12-01 07:44:30|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|3
1606808700000|2020-12-01 07:45:00|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|4
1606808740000|2020-12-01 07:45:40|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|2
1606808750000|2020-12-01 07:45:50|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|0
1606808760000|2020-12-01 07:46:00|26784.2|26777.2|26776.7|26769.7|26786.7|26779.7|26776.7|26769.7|13
1606808770000|2020-12-01 07:46:10|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|6
1606808790000|2020-12-01 07:46:30|26766.7|26759.7|26769.2|26762.2|26769.2|26762.2|26766.7|26759.7|16
1606808800000|2020-12-01 07:46:40|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|8
1606808810000|2020-12-01 07:46:50|26764.2|26757.2|26761.7|26754.7|26764.2|26757.2|26761.7|26754.7|13
1606808820000|2020-12-01 07:47:00|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|70
1606808850000|2020-12-01 07:47:30|26764.2|26757.2|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|4
1606808860000|2020-12-01 07:47:40|||||||||8
1606808870000|2020-12-01 07:47:50|26769.2|26762.2|26771.7|26764.7|26771.7|26764.7|26769.2|26762.2|3
1606808880000|2020-12-01 07:48:00|26769.2|26762.2|26769.2|26762.2|26769.2|26762.2|26766.7|26759.7|6
1606808890000|2020-12-01 07:48:10|26771.7|26764.7|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|5
1606808940000|2020-12-01 07:49:00|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|12
1606808960000|2020-12-01 07:49:20|26764.2|26757.2|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|3
1606808980000|2020-12-01 07:49:40|26764.2|26757.2|26764.2|26757.2|26766.7|26759.7|26764.2|26757.2|7
1606808990000|2020-12-01 07:49:50|26766.7|26759.7|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|18
1606809000000|2020-12-01 07:50:00|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|2
1606809010000|2020-12-01 07:50:10|26759.2|26752.2|26756.7|26749.7|26759.2|26752.2|26756.7|26749.7|4
1606809060000|2020-12-01 07:51:00|26751.7|26744.7|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|17
1606809080000|2020-12-01 07:51:20|26759.2|26752.2|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|7
1606809090000|2020-12-01 07:51:30|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|1
1606809100000|2020-12-01 07:51:40|||||||||18
1606809110000|2020-12-01 07:51:50|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|2
1606809130000|2020-12-01 07:52:10|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|2
1606809160000|2020-12-01 07:52:40|26761.7|26754.7|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|2
1606809200000|2020-12-01 07:53:20|26751.7|26744.7|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|6
1606809210000|2020-12-01 07:53:30|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|4
1606809250000|2020-12-01 07:54:10|26754.2|26747.2|26754.2|26747.2|26754.2|26747.2|26754.2|26747.2|0
1606809260000|2020-12-01 07:54:20|26751.7|26744.7|26751.7|26744.7|26751.7|26744.7|26751.7|26744.7|0
1606809270000|2020-12-01 07:54:30|26746.7|26739.7|26746.7|26739.7|26749.2|26742.2|26746.7|26739.7|61
1606809280000|2020-12-01 07:54:40|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26749.2|26742.2|0
1606809300000|2020-12-01 07:55:00|26749.2|26742.2|26746.7|26739.7|26749.2|26742.2|26746.7|26739.7|0
1606809320000|2020-12-01 07:55:20|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|5
1606809330000|2020-12-01 07:55:30|26739.2|26732.2|26741.7|26734.7|26741.7|26734.7|26739.2|26732.2|10
1606809360000|2020-12-01 07:56:00|||||||||3
1606809370000|2020-12-01 07:56:10|26744.2|26737.2|26744.2|26737.2|26746.7|26739.7|26744.2|26737.2|7
1606809380000|2020-12-01 07:56:20|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|26744.2|26737.2|0
1606809390000|2020-12-01 07:56:30|26749.2|26742.2|26749.2|26742.2|26749.2|26742.2|26746.7|26739.7|1
1606809400000|2020-12-01 07:56:40|26746.7|26739.7|26746.7|26739.7|26749.2|26742.2|26746.7|26739.7|2
1606809430000|2020-12-01 07:57:10|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26749.2|26742.2|4
1606809460000|2020-12-01 07:57:40|||||||||8
1606809480000|2020-12-01 07:58:00|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|5
1606809490000|2020-12-01 07:58:10|26754.2|26747.2|26751.7|26744.7|26754.2|26747.2|26751.7|26744.7|0
1606809530000|2020-12-01 07:58:50|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|17
1606809540000|2020-12-01 07:59:00|26754.2|26747.2|26751.7|26744.7|26754.2|26747.2|26751.7|26744.7|4
1606809560000|2020-12-01 07:59:20|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|6
1606809570000|2020-12-01 07:59:30|26751.7|26744.7|26751.7|26744.7|26751.7|26744.7|26746.7|26739.7|9
1606809590000|2020-12-01 07:59:50|26756.7|26749.7|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|9
1606809600000|2020-12-01 08:00:00|26746.7|26739.7|26746.7|26739.7|26751.7|26744.7|26741.7|26734.7|25
1606809610000|2020-12-01 08:00:10|26744.2|26737.2|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|15
1606809620000|2020-12-01 08:00:20|26746.7|26739.7|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|6
1606809630000|2020-12-01 08:00:30|26744.2|26737.2|26741.7|26734.7|26744.2|26737.2|26739.2|26732.2|5
1606809640000|2020-12-01 08:00:40|26739.2|26732.2|26741.7|26734.7|26741.7|26734.7|26739.2|26732.2|0
1606809650000|2020-12-01 08:00:50|26744.2|26737.2|26736.7|26729.7|26744.2|26737.2|26736.7|26729.7|40
1606809660000|2020-12-01 08:01:00|26739.2|26732.2|26731.7|26724.7|26741.7|26734.7|26731.7|26724.7|32
1606809670000|2020-12-01 08:01:10|26726.7|26719.7|26729.2|26722.2|26731.7|26724.7|26726.7|26719.7|16
1606809680000|2020-12-01 08:01:20|26731.7|26724.7|26731.7|26724.7|26734.2|26727.2|26726.7|26719.7|9
1606809690000|2020-12-01 08:01:30|26734.2|26727.2|26734.2|26727.2|26736.7|26729.7|26731.7|26724.7|9
1606809700000|2020-12-01 08:01:40|26736.7|26729.7|26741.7|26734.7|26741.7|26734.7|26736.7|26729.7|4
1606809710000|2020-12-01 08:01:50|26746.7|26739.7|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|68
1606809720000|2020-12-01 08:02:00|26739.2|26732.2|26736.7|26729.7|26739.2|26732.2|26736.7|26729.7|2
1606809730000|2020-12-01 08:02:10|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26734.2|26727.2|6
1606809740000|2020-12-01 08:02:20|26739.2|26732.2|26736.7|26729.7|26739.2|26732.2|26736.7|26729.7|2
1606809750000|2020-12-01 08:02:30|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|2
1606809760000|2020-12-01 08:02:40|26734.2|26727.2|26731.7|26724.7|26734.2|26727.2|26726.7|26719.7|0
1606809770000|2020-12-01 08:02:50|26729.2|26722.2|26729.2|26722.2|26731.7|26724.7|26726.7|26719.7|0
1606809780000|2020-12-01 08:03:00|26731.7|26724.7|26731.7|26724.7|26731.7|26724.7|26729.2|26722.2|3
1606809790000|2020-12-01 08:03:10|26729.2|26722.2|26731.7|26724.7|26731.7|26724.7|26726.7|26719.7|4
1606809800000|2020-12-01 08:03:20|26729.2|26722.2|26731.7|26724.7|26731.7|26724.7|26729.2|26722.2|0
1606809810000|2020-12-01 08:03:30|26736.7|26729.7|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|17
1606809820000|2020-12-01 08:03:40|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26734.2|26727.2|0
1606809830000|2020-12-01 08:03:50|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|3
1606809840000|2020-12-01 08:04:00|26734.2|26727.2|26731.7|26724.7|26734.2|26727.2|26729.2|26722.2|4
1606809850000|2020-12-01 08:04:10|26729.2|26722.2|26731.7|26724.7|26731.7|26724.7|26726.7|26719.7|5
1606809870000|2020-12-01 08:04:30|26736.7|26729.7|26736.7|26729.7|26736.7|26729.7|26736.7|26729.7|3
1606809880000|2020-12-01 08:04:40|26741.7|26734.7|26736.7|26729.7|26741.7|26734.7|26736.7|26729.7|9
1606809890000|2020-12-01 08:04:50|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|3
1606809900000|2020-12-01 08:05:00|26739.2|26732.2|26736.7|26729.7|26741.7|26734.7|26736.7|26729.7|3
1606809910000|2020-12-01 08:05:10|26739.2|26732.2|26741.7|26734.7|26741.7|26734.7|26736.7|26729.7|4
1606809920000|2020-12-01 08:05:20|26739.2|26732.2|26741.7|26734.7|26741.7|26734.7|26736.7|26729.7|4
1606809930000|2020-12-01 08:05:30|26744.2|26737.2|26746.7|26739.7|26746.7|26739.7|26741.7|26734.7|5
1606809940000|2020-12-01 08:05:40|26744.2|26737.2|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|28
1606809950000|2020-12-01 08:05:50|26739.2|26732.2|26736.7|26729.7|26741.7|26734.7|26736.7|26729.7|7
1606809960000|2020-12-01 08:06:00|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|26741.7|26734.7|2
1606809970000|2020-12-01 08:06:10|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|3
1606809980000|2020-12-01 08:06:20|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26749.2|26742.2|9
1606809990000|2020-12-01 08:06:30|26754.2|26747.2|26761.7|26754.7|26761.7|26754.7|26754.2|26747.2|9
1606810000000|2020-12-01 08:06:40|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|4
1606810010000|2020-12-01 08:06:50|26751.7|26744.7|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|6
1606810020000|2020-12-01 08:07:00|26759.2|26752.2|26756.7|26749.7|26759.2|26752.2|26751.7|26744.7|9
1606810030000|2020-12-01 08:07:10|26754.2|26747.2|26751.7|26744.7|26754.2|26747.2|26751.7|26744.7|1
1606810040000|2020-12-01 08:07:20|26756.7|26749.7|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|5
1606810050000|2020-12-01 08:07:30|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|6
1606810060000|2020-12-01 08:07:40|26761.7|26754.7|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|7
1606810070000|2020-12-01 08:07:50|26759.2|26752.2|26756.7|26749.7|26759.2|26752.2|26756.7|26749.7|0
1606810080000|2020-12-01 08:08:00|26759.2|26752.2|26751.7|26744.7|26761.7|26754.7|26751.7|26744.7|20
1606810090000|2020-12-01 08:08:10|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|26754.2|26747.2|8
1606810100000|2020-12-01 08:08:20|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26754.2|26747.2|1
1606810110000|2020-12-01 08:08:30|26751.7|26744.7|26751.7|26744.7|26751.7|26744.7|26751.7|26744.7|3
1606810150000|2020-12-01 08:09:10|26746.7|26739.7|26751.7|26744.7|26751.7|26744.7|26746.7|26739.7|10
1606810160000|2020-12-01 08:09:20|26749.2|26742.2|26746.7|26739.7|26749.2|26742.2|26746.7|26739.7|1
1606810170000|2020-12-01 08:09:30|26741.7|26734.7|26736.7|26729.7|26741.7|26734.7|26736.7|26729.7|10
1606810180000|2020-12-01 08:09:40|26739.2|26732.2|26746.7|26739.7|26746.7|26739.7|26736.7|26729.7|30
1606810190000|2020-12-01 08:09:50|26741.7|26734.7|26746.7|26739.7|26746.7|26739.7|26741.7|26734.7|7
1606810200000|2020-12-01 08:10:00|26744.2|26737.2|26741.7|26734.7|26744.2|26737.2|26741.7|26734.7|2
1606810210000|2020-12-01 08:10:10|26744.2|26737.2|26746.7|26739.7|26751.7|26744.7|26741.7|26734.7|9
1606810220000|2020-12-01 08:10:20|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26746.7|26739.7|0
1606810230000|2020-12-01 08:10:30|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26746.7|26739.7|3
1606810240000|2020-12-01 08:10:40|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|26746.7|26739.7|2
1606810250000|2020-12-01 08:10:50|26744.2|26737.2|26746.7|26739.7|26746.7|26739.7|26744.2|26737.2|0
1606810260000|2020-12-01 08:11:00|26744.2|26737.2|26746.7|26739.7|26746.7|26739.7|26741.7|26734.7|7
1606810270000|2020-12-01 08:11:10|26744.2|26737.2|26736.7|26729.7|26746.7|26739.7|26736.7|26729.7|1
1606810280000|2020-12-01 08:11:20|26734.2|26727.2|26731.7|26724.7|26736.7|26729.7|26731.7|26724.7|16
1606810290000|2020-12-01 08:11:30|26734.2|26727.2|26731.7|26724.7|26736.7|26729.7|26731.7|26724.7|1
1606810300000|2020-12-01 08:11:40|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|0
1606810310000|2020-12-01 08:11:50|26734.2|26727.2|26736.7|26729.7|26736.7|26729.7|26734.2|26727.2|0
1606810320000|2020-12-01 08:12:00|26734.2|26727.2|26734.2|26727.2|26736.7|26729.7|26731.7|26724.7|5
1606810330000|2020-12-01 08:12:10|26731.7|26724.7|26736.7|26729.7|26736.7|26729.7|26731.7|26724.7|1
1606810340000|2020-12-01 08:12:20|||||||||1
1606810370000|2020-12-01 08:12:50|26739.2|26732.2|26736.7|26729.7|26739.2|26732.2|26736.7|26729.7|0
1606810380000|2020-12-01 08:13:00|26739.2|26732.2|26736.7|26729.7|26739.2|26732.2|26736.7|26729.7|17
1606810390000|2020-12-01 08:13:10|26739.2|26732.2|26736.7|26729.7|26739.2|26732.2|26736.7|26729.7|11
1606810400000|2020-12-01 08:13:20|||||||||1
1606810410000|2020-12-01 08:13:30|||||||||1
1606810420000|2020-12-01 08:13:40|26734.2|26727.2|26726.7|26719.7|26734.2|26727.2|26726.7|26719.7|7
1606810440000|2020-12-01 08:14:00|26729.2|26722.2|26729.2|26722.2|26729.2|26722.2|26729.2|26722.2|4
1606810450000|2020-12-01 08:14:10|26726.7|26719.7|26726.7|26719.7|26729.2|26722.2|26726.7|26719.7|3
1606810470000|2020-12-01 08:14:30|26721.7|26714.7|26721.7|26714.7|26721.7|26714.7|26721.7|26714.7|11
1606810480000|2020-12-01 08:14:40|26716.7|26709.7|26716.7|26709.7|26716.7|26709.7|26711.7|26704.7|24
1606810490000|2020-12-01 08:14:50|26714.2|26707.2|26716.7|26709.7|26716.7|26709.7|26711.7|26704.7|9
1606810500000|2020-12-01 08:15:00|26711.7|26704.7|26711.7|26704.7|26714.2|26707.2|26711.7|26704.7|8
1606810510000|2020-12-01 08:15:10|26706.7|26699.7|26709.2|26702.2|26711.7|26704.7|26706.7|26699.7|13
1606810520000|2020-12-01 08:15:20|26711.7|26704.7|26711.7|26704.7|26711.7|26704.7|26709.2|26702.2|0
1606810530000|2020-12-01 08:15:30|26714.2|26707.2|26711.7|26704.7|26716.7|26709.7|26711.7|26704.7|9
1606810540000|2020-12-01 08:15:40|26709.2|26702.2|26706.7|26699.7|26711.7|26704.7|26706.7|26699.7|14
1606810550000|2020-12-01 08:15:50|26704.2|26697.2|26701.7|26694.7|26704.2|26697.2|26699.2|26692.2|20
1606810560000|2020-12-01 08:16:00|26696.7|26689.7|26701.7|26694.7|26701.7|26694.7|26696.7|26689.7|6
1606810570000|2020-12-01 08:16:10|26706.7|26699.7|26711.7|26704.7|26711.7|26704.7|26706.7|26699.7|3
1606810580000|2020-12-01 08:16:20|26716.7|26709.7|26714.2|26707.2|26716.7|26709.7|26714.2|26707.2|8
1606810590000|2020-12-01 08:16:30|26711.7|26704.7|26716.7|26709.7|26716.7|26709.7|26711.7|26704.7|10
1606810600000|2020-12-01 08:16:40|26714.2|26707.2|26716.7|26709.7|26716.7|26709.7|26711.7|26704.7|9
1606810610000|2020-12-01 08:16:50|26714.2|26707.2|26711.7|26704.7|26716.7|26709.7|26711.7|26704.7|34
1606810620000|2020-12-01 08:17:00|26714.2|26707.2|26711.7|26704.7|26716.7|26709.7|26711.7|26704.7|3
1606810630000|2020-12-01 08:17:10|26714.2|26707.2|26716.7|26709.7|26716.7|26709.7|26714.2|26707.2|5
1606810650000|2020-12-01 08:17:30|26721.7|26714.7|26721.7|26714.7|26726.7|26719.7|26721.7|26714.7|15
1606810660000|2020-12-01 08:17:40|26724.2|26717.2|26721.7|26714.7|26726.7|26719.7|26721.7|26714.7|4
1606810670000|2020-12-01 08:17:50|26726.7|26719.7|26726.7|26719.7|26726.7|26719.7|26724.2|26717.2|8
1606810680000|2020-12-01 08:18:00|26724.2|26717.2|26731.7|26724.7|26731.7|26724.7|26724.2|26717.2|0
1606810690000|2020-12-01 08:18:10|26729.2|26722.2|26726.7|26719.7|26731.7|26724.7|26726.7|26719.7|20
1606810700000|2020-12-01 08:18:20|26721.7|26714.7|26726.7|26719.7|26726.7|26719.7|26721.7|26714.7|39
1606810710000|2020-12-01 08:18:30|26724.2|26717.2|26726.7|26719.7|26726.7|26719.7|26724.2|26717.2|5
1606810720000|2020-12-01 08:18:40|||||||||1
1606810730000|2020-12-01 08:18:50|26724.2|26717.2|26726.7|26719.7|26726.7|26719.7|26721.7|26714.7|1
1606810740000|2020-12-01 08:19:00|26731.7|26724.7|26731.7|26724.7|26731.7|26724.7|26729.2|26722.2|13
1606810750000|2020-12-01 08:19:10|26729.2|26722.2|26731.7|26724.7|26731.7|26724.7|26729.2|26722.2|5
1606810760000|2020-12-01 08:19:20|||||||||38
1606810770000|2020-12-01 08:19:30|26734.2|26727.2|26741.7|26734.7|26741.7|26734.7|26734.2|26727.2|18
1606810780000|2020-12-01 08:19:40|26746.7|26739.7|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|10
1606810790000|2020-12-01 08:19:50|26744.2|26737.2|26746.7|26739.7|26751.7|26744.7|26741.7|26734.7|30
1606810800000|2020-12-01 08:20:00|||||||||2
1606810820000|2020-12-01 08:20:20|26749.2|26742.2|26749.2|26742.2|26749.2|26742.2|26749.2|26742.2|6
1606810830000|2020-12-01 08:20:30|26751.7|26744.7|26751.7|26744.7|26751.7|26744.7|26749.2|26742.2|1
1606810840000|2020-12-01 08:20:40|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|45
1606810850000|2020-12-01 08:20:50|26754.2|26747.2|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|29
1606810860000|2020-12-01 08:21:00|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|12
1606810870000|2020-12-01 08:21:10|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|5
1606810880000|2020-12-01 08:21:20|26759.2|26752.2|26756.7|26749.7|26759.2|26752.2|26756.7|26749.7|10
1606810890000|2020-12-01 08:21:30|||||||||4
1606810900000|2020-12-01 08:21:40|26751.7|26744.7|26756.7|26749.7|26756.7|26749.7|26751.7|26744.7|11
1606810930000|2020-12-01 08:22:10|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26756.7|26749.7|25
1606810940000|2020-12-01 08:22:20|26756.7|26749.7|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|28
1606810950000|2020-12-01 08:22:30|26759.2|26752.2|26759.2|26752.2|26761.7|26754.7|26756.7|26749.7|4
1606810960000|2020-12-01 08:22:40|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|2
1606810970000|2020-12-01 08:22:50|26764.2|26757.2|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|6
1606810980000|2020-12-01 08:23:00|||||||||1
1606810990000|2020-12-01 08:23:10|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|8
1606811010000|2020-12-01 08:23:30|26764.2|26757.2|26761.7|26754.7|26764.2|26757.2|26761.7|26754.7|0
1606811030000|2020-12-01 08:23:50|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|1
1606811050000|2020-12-01 08:24:10|||||||||1
1606811060000|2020-12-01 08:24:20|26766.7|26759.7|26764.2|26757.2|26766.7|26759.7|26764.2|26757.2|3
1606811070000|2020-12-01 08:24:30|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|0
1606811080000|2020-12-01 08:24:40|26769.2|26762.2|26766.7|26759.7|26769.2|26762.2|26766.7|26759.7|1
1606811090000|2020-12-01 08:24:50|26769.2|26762.2|26766.7|26759.7|26771.7|26764.7|26766.7|26759.7|0
1606811100000|2020-12-01 08:25:00|26771.7|26764.7|26771.7|26764.7|26774.2|26767.2|26771.7|26764.7|4
1606811110000|2020-12-01 08:25:10|26774.2|26767.2|26766.7|26759.7|26774.2|26767.2|26766.7|26759.7|28
1606811120000|2020-12-01 08:25:20|26764.2|26757.2|26764.2|26757.2|26766.7|26759.7|26764.2|26757.2|8
1606811130000|2020-12-01 08:25:30|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|26761.7|26754.7|0
1606811140000|2020-12-01 08:25:40|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|4
1606811150000|2020-12-01 08:25:50|26759.2|26752.2|26761.7|26754.7|26766.7|26759.7|26759.2|26752.2|1
1606811160000|2020-12-01 08:26:00|26764.2|26757.2|26766.7|26759.7|26766.7|26759.7|26761.7|26754.7|6
1606811170000|2020-12-01 08:26:10|26764.2|26757.2|26761.7|26754.7|26764.2|26757.2|26761.7|26754.7|9
1606811220000|2020-12-01 08:27:00|26764.2|26757.2|26771.7|26764.7|26771.7|26764.7|26764.2|26757.2|12
1606811240000|2020-12-01 08:27:20|26769.2|26762.2|26771.7|26764.7|26771.7|26764.7|26766.7|26759.7|8
1606811250000|2020-12-01 08:27:30|26769.2|26762.2|26766.7|26759.7|26769.2|26762.2|26766.7|26759.7|0
1606811260000|2020-12-01 08:27:40|26769.2|26762.2|26771.7|26764.7|26771.7|26764.7|26769.2|26762.2|16
1606811280000|2020-12-01 08:28:00|||||||||2
1606811290000|2020-12-01 08:28:10|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|3
1606811300000|2020-12-01 08:28:20|26769.2|26762.2|26769.2|26762.2|26771.7|26764.7|26766.7|26759.7|5
1606811310000|2020-12-01 08:28:30|26766.7|26759.7|26769.2|26762.2|26769.2|26762.2|26766.7|26759.7|0
1606811320000|2020-12-01 08:28:40|26766.7|26759.7|26771.7|26764.7|26771.7|26764.7|26766.7|26759.7|0
1606811340000|2020-12-01 08:29:00|26776.7|26769.7|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|5
1606811350000|2020-12-01 08:29:10|||||||||3
1606811380000|2020-12-01 08:29:40|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|61
1606811390000|2020-12-01 08:29:50|26779.2|26772.2|26776.7|26769.7|26779.2|26772.2|26776.7|26769.7|58
1606811400000|2020-12-01 08:30:00|||||||||6
1606811410000|2020-12-01 08:30:10|26774.2|26767.2|26771.7|26764.7|26774.2|26767.2|26771.7|26764.7|30
1606811420000|2020-12-01 08:30:20|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|26766.7|26759.7|14
1606811430000|2020-12-01 08:30:30|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|26771.7|26764.7|8
1606811440000|2020-12-01 08:30:40|26769.2|26762.2|26776.7|26769.7|26776.7|26769.7|26769.2|26762.2|18
1606811450000|2020-12-01 08:30:50|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|26781.7|26774.7|8
1606811460000|2020-12-01 08:31:00|26779.2|26772.2|26781.7|26774.7|26781.7|26774.7|26779.2|26772.2|0
1606811470000|2020-12-01 08:31:10|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|26784.2|26777.2|11
1606811480000|2020-12-01 08:31:20|26786.7|26779.7|26781.7|26774.7|26786.7|26779.7|26781.7|26774.7|13
1606811490000|2020-12-01 08:31:30|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|11
1606811500000|2020-12-01 08:31:40|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|1
1606811510000|2020-12-01 08:31:50|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|0
1606811520000|2020-12-01 08:32:00|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26781.7|26774.7|1
1606811530000|2020-12-01 08:32:10|26789.2|26782.2|26786.7|26779.7|26789.2|26782.2|26786.7|26779.7|1
1606811540000|2020-12-01 08:32:20|26784.2|26777.2|26786.7|26779.7|26786.7|26779.7|26784.2|26777.2|4
1606811550000|2020-12-01 08:32:30|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|4
1606811560000|2020-12-01 08:32:40|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|8
1606811570000|2020-12-01 08:32:50|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|0
1606811580000|2020-12-01 08:33:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|4
1606811610000|2020-12-01 08:33:30|26801.7|26794.7|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|33
1606811620000|2020-12-01 08:33:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|1
1606811640000|2020-12-01 08:34:00|26801.7|26794.7|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|16
1606811650000|2020-12-01 08:34:10|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|3
1606811660000|2020-12-01 08:34:20|26799.2|26792.2|26799.2|26792.2|26801.7|26794.7|26799.2|26792.2|3
1606811670000|2020-12-01 08:34:30|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|33
1606811680000|2020-12-01 08:34:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|40
1606811690000|2020-12-01 08:34:50|26794.2|26787.2|26794.2|26787.2|26796.7|26789.7|26791.7|26784.7|7
1606811700000|2020-12-01 08:35:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|8
1606811710000|2020-12-01 08:35:10|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|2
1606811720000|2020-12-01 08:35:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|1
1606811740000|2020-12-01 08:35:40|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|3
1606811750000|2020-12-01 08:35:50|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|26794.2|26787.2|0
1606811760000|2020-12-01 08:36:00|26796.7|26789.7|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|4
1606811770000|2020-12-01 08:36:10|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|2
1606811780000|2020-12-01 08:36:20|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|1
1606811800000|2020-12-01 08:36:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|0
1606811840000|2020-12-01 08:37:20|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|26791.7|26784.7|8
1606811850000|2020-12-01 08:37:30|||||||||6
1606811870000|2020-12-01 08:37:50|26789.2|26782.2|26786.7|26779.7|26791.7|26784.7|26786.7|26779.7|0
1606811880000|2020-12-01 08:38:00|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26789.2|26782.2|3
1606811890000|2020-12-01 08:38:10|26794.2|26787.2|26791.7|26784.7|26794.2|26787.2|26791.7|26784.7|5
1606811900000|2020-12-01 08:38:20|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|2
1606811910000|2020-12-01 08:38:30|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|2
1606811920000|2020-12-01 08:38:40|26799.2|26792.2|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|32
1606811930000|2020-12-01 08:38:50|26801.7|26794.7|26791.7|26784.7|26801.7|26794.7|26791.7|26784.7|10
1606811940000|2020-12-01 08:39:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26794.2|26787.2|20
1606811960000|2020-12-01 08:39:20|26799.2|26792.2|26799.2|26792.2|26799.2|26792.2|26799.2|26792.2|2
1606811970000|2020-12-01 08:39:30|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|9
1606811980000|2020-12-01 08:39:40|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|1
1606811990000|2020-12-01 08:39:50|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|6
1606812000000|2020-12-01 08:40:00|26799.2|26792.2|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|2
1606812010000|2020-12-01 08:40:10|26796.7|26789.7|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|0
1606812020000|2020-12-01 08:40:20|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|0
1606812040000|2020-12-01 08:40:40|||||||||26
1606812050000|2020-12-01 08:40:50|26804.2|26797.2|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|9
1606812060000|2020-12-01 08:41:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|5
1606812080000|2020-12-01 08:41:20|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|9
1606812110000|2020-12-01 08:41:50|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|5
1606812120000|2020-12-01 08:42:00|26806.7|26799.7|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|6
1606812130000|2020-12-01 08:42:10|26809.2|26802.2|26801.7|26794.7|26809.2|26802.2|26799.2|26792.2|2
1606812150000|2020-12-01 08:42:30|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|2
1606812160000|2020-12-01 08:42:40|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|2
1606812170000|2020-12-01 08:42:50|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|1
1606812180000|2020-12-01 08:43:00|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|4
1606812190000|2020-12-01 08:43:10|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26806.7|26799.7|5
1606812200000|2020-12-01 08:43:20|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|1
1606812220000|2020-12-01 08:43:40|26811.7|26804.7|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|8
1606812230000|2020-12-01 08:43:50|26809.2|26802.2|26809.2|26802.2|26811.7|26804.7|26806.7|26799.7|5
1606812240000|2020-12-01 08:44:00|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|12
1606812270000|2020-12-01 08:44:30|||||||||8
1606812280000|2020-12-01 08:44:40|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|12
1606812290000|2020-12-01 08:44:50|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|8
1606812300000|2020-12-01 08:45:00|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|2
1606812310000|2020-12-01 08:45:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|0
1606812320000|2020-12-01 08:45:20|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|5
1606812330000|2020-12-01 08:45:30|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|4
1606812340000|2020-12-01 08:45:40|26814.2|26807.2|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|2
1606812350000|2020-12-01 08:45:50|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|0
1606812360000|2020-12-01 08:46:00|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|2
1606812370000|2020-12-01 08:46:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|0
1606812390000|2020-12-01 08:46:30|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|2
1606812400000|2020-12-01 08:46:40|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|2
1606812430000|2020-12-01 08:47:10|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|0
1606812460000|2020-12-01 08:47:40|26811.7|26804.7|26811.7|26804.7|26811.7|26804.7|26809.2|26802.2|2
1606812480000|2020-12-01 08:48:00|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|1
1606812490000|2020-12-01 08:48:10|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|31
1606812500000|2020-12-01 08:48:20|26806.7|26799.7|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|1
1606812520000|2020-12-01 08:48:40|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|15
1606812530000|2020-12-01 08:48:50|||||||||16
1606812540000|2020-12-01 08:49:00|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|1
1606812560000|2020-12-01 08:49:20|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|8
1606812580000|2020-12-01 08:49:40|26801.7|26794.7|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|15
1606812590000|2020-12-01 08:49:50|26804.2|26797.2|26804.2|26797.2|26806.7|26799.7|26801.7|26794.7|5
1606812600000|2020-12-01 08:50:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|1
1606812610000|2020-12-01 08:50:10|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|9
1606812630000|2020-12-01 08:50:30|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|7
1606812640000|2020-12-01 08:50:40|||||||||1
1606812650000|2020-12-01 08:50:50|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|10
1606812660000|2020-12-01 08:51:00|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|4
1606812670000|2020-12-01 08:51:10|26799.2|26792.2|26799.2|26792.2|26801.7|26794.7|26796.7|26789.7|8
1606812680000|2020-12-01 08:51:20|26801.7|26794.7|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|1
1606812700000|2020-12-01 08:51:40|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|6
1606812710000|2020-12-01 08:51:50|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|0
1606812720000|2020-12-01 08:52:00|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|6
1606812750000|2020-12-01 08:52:30|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|1
1606812760000|2020-12-01 08:52:40|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|1
1606812780000|2020-12-01 08:53:00|26804.2|26797.2|26804.2|26797.2|26806.7|26799.7|26804.2|26797.2|4
1606812790000|2020-12-01 08:53:10|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|0
1606812810000|2020-12-01 08:53:30|26804.2|26797.2|26801.7|26794.7|26806.7|26799.7|26801.7|26794.7|9
1606812830000|2020-12-01 08:53:50|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|2
1606812840000|2020-12-01 08:54:00|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|2
1606812860000|2020-12-01 08:54:20|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|0
1606812870000|2020-12-01 08:54:30|26799.2|26792.2|26796.7|26789.7|26799.2|26792.2|26796.7|26789.7|1
1606812890000|2020-12-01 08:54:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|15
1606812900000|2020-12-01 08:55:00|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|2
1606812910000|2020-12-01 08:55:10|||||||||1
1606812930000|2020-12-01 08:55:30|26804.2|26797.2|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|6
1606812940000|2020-12-01 08:55:40|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|0
1606812950000|2020-12-01 08:55:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|11
1606812960000|2020-12-01 08:56:00|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|3
1606812970000|2020-12-01 08:56:10|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|10
1606812980000|2020-12-01 08:56:20|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|1
1606812990000|2020-12-01 08:56:30|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|0
1606813000000|2020-12-01 08:56:40|||||||||1
1606813020000|2020-12-01 08:57:00|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|10
1606813030000|2020-12-01 08:57:10|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|6
1606813050000|2020-12-01 08:57:30|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26796.7|26789.7|8
1606813070000|2020-12-01 08:57:50|||||||||1
1606813080000|2020-12-01 08:58:00|||||||||2
1606813120000|2020-12-01 08:58:40|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|3
1606813130000|2020-12-01 08:58:50|||||||||1
1606813140000|2020-12-01 08:59:00|26804.2|26797.2|26801.7|26794.7|26804.2|26797.2|26801.7|26794.7|0
1606813180000|2020-12-01 08:59:40|||||||||1
1606813200000|2020-12-01 09:00:00|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26804.2|26797.2|5
1606813210000|2020-12-01 09:00:10|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|26801.7|26794.7|10
1606813220000|2020-12-01 09:00:20|26804.2|26797.2|26809.2|26802.2|26809.2|26802.2|26801.7|26794.7|14
1606813230000|2020-12-01 09:00:30|26806.7|26799.7|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|2
1606813240000|2020-12-01 09:00:40|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|26806.7|26799.7|16
1606813250000|2020-12-01 09:00:50|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|10
1606813260000|2020-12-01 09:01:00|26811.7|26804.7|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|28
1606813270000|2020-12-01 09:01:10|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|6
1606813280000|2020-12-01 09:01:20|26821.7|26814.7|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|38
1606813290000|2020-12-01 09:01:30|26811.7|26804.7|26811.7|26804.7|26814.2|26807.2|26811.7|26804.7|16
1606813300000|2020-12-01 09:01:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26811.7|26804.7|5
1606813320000|2020-12-01 09:02:00|26814.2|26807.2|26811.7|26804.7|26816.7|26809.7|26811.7|26804.7|6
1606813340000|2020-12-01 09:02:20|26809.2|26802.2|26811.7|26804.7|26811.7|26804.7|26806.7|26799.7|4
1606813350000|2020-12-01 09:02:30|26809.2|26802.2|26806.7|26799.7|26809.2|26802.2|26806.7|26799.7|3
1606813360000|2020-12-01 09:02:40|26814.2|26807.2|26816.7|26809.7|26816.7|26809.7|26814.2|26807.2|25
1606813390000|2020-12-01 09:03:10|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|26819.2|26812.2|14
1606813400000|2020-12-01 09:03:20|26816.7|26809.7|26821.7|26814.7|26821.7|26814.7|26816.7|26809.7|1
1606813410000|2020-12-01 09:03:30|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|2
1606813430000|2020-12-01 09:03:50|26831.7|26824.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|15
1606813440000|2020-12-01 09:04:00|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|7
1606813450000|2020-12-01 09:04:10|26826.7|26819.7|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|0
1606813460000|2020-12-01 09:04:20|||||||||6
1606813470000|2020-12-01 09:04:30|||||||||7
1606813480000|2020-12-01 09:04:40|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|2
1606813490000|2020-12-01 09:04:50|26824.2|26817.2|26821.7|26814.7|26826.7|26819.7|26821.7|26814.7|0
1606813500000|2020-12-01 09:05:00|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|3
1606813510000|2020-12-01 09:05:10|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|0
1606813520000|2020-12-01 09:05:20|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|0
1606813530000|2020-12-01 09:05:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|0
1606813550000|2020-12-01 09:05:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|0
1606813560000|2020-12-01 09:06:00|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|0
1606813570000|2020-12-01 09:06:10|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|0
1606813580000|2020-12-01 09:06:20|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|26816.7|26809.7|2
1606813590000|2020-12-01 09:06:30|||||||||5
1606813600000|2020-12-01 09:06:40|26819.2|26812.2|26819.2|26812.2|26821.7|26814.7|26819.2|26812.2|8
1606813610000|2020-12-01 09:06:50|26821.7|26814.7|26816.7|26809.7|26821.7|26814.7|26816.7|26809.7|4
1606813620000|2020-12-01 09:07:00|||||||||1
1606813630000|2020-12-01 09:07:10|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|4
1606813660000|2020-12-01 09:07:40|26819.2|26812.2|26816.7|26809.7|26819.2|26812.2|26816.7|26809.7|1
1606813670000|2020-12-01 09:07:50|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|2
1606813680000|2020-12-01 09:08:00|26819.2|26812.2|26821.7|26814.7|26821.7|26814.7|26819.2|26812.2|2
1606813690000|2020-12-01 09:08:10|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|1
1606813700000|2020-12-01 09:08:20|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|0
1606813710000|2020-12-01 09:08:30|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|0
1606813720000|2020-12-01 09:08:40|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|6
1606813730000|2020-12-01 09:08:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|7
1606813750000|2020-12-01 09:09:10|||||||||1
1606813760000|2020-12-01 09:09:20|26831.7|26824.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|5
1606813770000|2020-12-01 09:09:30|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|1
1606813780000|2020-12-01 09:09:40|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|1
1606813790000|2020-12-01 09:09:50|26829.2|26822.2|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|4
1606813800000|2020-12-01 09:10:00|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|2
1606813810000|2020-12-01 09:10:10|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|6
1606813840000|2020-12-01 09:10:40|26826.7|26819.7|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|6
1606813850000|2020-12-01 09:10:50|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|0
1606813860000|2020-12-01 09:11:00|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|0
1606813870000|2020-12-01 09:11:10|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|0
1606813880000|2020-12-01 09:11:20|26831.7|26824.7|26826.7|26819.7|26831.7|26824.7|26826.7|26819.7|2
1606813890000|2020-12-01 09:11:30|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|26829.2|26822.2|0
1606813900000|2020-12-01 09:11:40|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|0
1606813910000|2020-12-01 09:11:50|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|0
1606813920000|2020-12-01 09:12:00|26829.2|26822.2|26829.2|26822.2|26831.7|26824.7|26829.2|26822.2|2
1606813930000|2020-12-01 09:12:10|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|0
1606813940000|2020-12-01 09:12:20|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|1
1606813950000|2020-12-01 09:12:30|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|7
1606813960000|2020-12-01 09:12:40|26829.2|26822.2|26826.7|26819.7|26829.2|26822.2|26826.7|26819.7|27
1606813980000|2020-12-01 09:13:00|||||||||4
1606814030000|2020-12-01 09:13:50|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26829.2|26822.2|4
1606814040000|2020-12-01 09:14:00|||||||||20
1606814050000|2020-12-01 09:14:10|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|26826.7|26819.7|1
1606814060000|2020-12-01 09:14:20|||||||||1
1606814070000|2020-12-01 09:14:30|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|1
1606814080000|2020-12-01 09:14:40|26824.2|26817.2|26821.7|26814.7|26824.2|26817.2|26821.7|26814.7|5
1606814090000|2020-12-01 09:14:50|26824.2|26817.2|26826.7|26819.7|26826.7|26819.7|26824.2|26817.2|2
1606814110000|2020-12-01 09:15:10|26836.7|26829.7|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|59
1606814130000|2020-12-01 09:15:30|26834.2|26827.2|26831.7|26824.7|26836.7|26829.7|26831.7|26824.7|4
1606814140000|2020-12-01 09:15:40|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|7
1606814150000|2020-12-01 09:15:50|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|9
1606814160000|2020-12-01 09:16:00|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|5
1606814180000|2020-12-01 09:16:20|26834.2|26827.2|26836.7|26829.7|26836.7|26829.7|26834.2|26827.2|36
1606814220000|2020-12-01 09:17:00|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|5
1606814240000|2020-12-01 09:17:20|26839.2|26832.2|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|5
1606814250000|2020-12-01 09:17:30|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|5
1606814260000|2020-12-01 09:17:40|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|5
1606814270000|2020-12-01 09:17:50|26836.7|26829.7|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|4
1606814280000|2020-12-01 09:18:00|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|1
1606814290000|2020-12-01 09:18:10|26839.2|26832.2|26836.7|26829.7|26839.2|26832.2|26836.7|26829.7|0
1606814320000|2020-12-01 09:18:40|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|26831.7|26824.7|3
1606814340000|2020-12-01 09:19:00|26829.2|26822.2|26831.7|26824.7|26831.7|26824.7|26826.7|26819.7|2
1606814360000|2020-12-01 09:19:20|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26831.7|26824.7|41
1606814370000|2020-12-01 09:19:30|26839.2|26832.2|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|17
1606814380000|2020-12-01 09:19:40|26839.2|26832.2|26839.2|26832.2|26841.7|26834.7|26839.2|26832.2|3
1606814390000|2020-12-01 09:19:50|26841.7|26834.7|26839.2|26832.2|26841.7|26834.7|26839.2|26832.2|5
1606814400000|2020-12-01 09:20:00|26836.7|26829.7|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|3
1606814420000|2020-12-01 09:20:20|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|10
1606814450000|2020-12-01 09:20:50|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26844.2|26837.2|9
1606814490000|2020-12-01 09:21:30|||||||||1
1606814500000|2020-12-01 09:21:40|26844.2|26837.2|26844.2|26837.2|26844.2|26837.2|26844.2|26837.2|0
1606814510000|2020-12-01 09:21:50|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|0
1606814580000|2020-12-01 09:23:00|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|2
1606814590000|2020-12-01 09:23:10|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|7
1606814600000|2020-12-01 09:23:20|26844.2|26837.2|26841.7|26834.7|26846.7|26839.7|26841.7|26834.7|1
1606814610000|2020-12-01 09:23:30|26839.2|26832.2|26839.2|26832.2|26841.7|26834.7|26839.2|26832.2|3
1606814620000|2020-12-01 09:23:40|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|0
1606814630000|2020-12-01 09:23:50|26861.7|26854.7|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|189
1606814640000|2020-12-01 09:24:00|26861.7|26854.7|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|9
1606814650000|2020-12-01 09:24:10|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|6
1606814670000|2020-12-01 09:24:30|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|4
1606814680000|2020-12-01 09:24:40|26864.2|26857.2|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|2
1606814700000|2020-12-01 09:25:00|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|27
1606814710000|2020-12-01 09:25:10|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|7
1606814720000|2020-12-01 09:25:20|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|4
1606814730000|2020-12-01 09:25:30|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|0
1606814780000|2020-12-01 09:26:20|||||||||3
1606814790000|2020-12-01 09:26:30|||||||||6
1606814800000|2020-12-01 09:26:40|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|7
1606814810000|2020-12-01 09:26:50|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|6
1606814820000|2020-12-01 09:27:00|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26866.7|26859.7|3
1606814830000|2020-12-01 09:27:10|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|5
1606814850000|2020-12-01 09:27:30|||||||||4
1606814860000|2020-12-01 09:27:40|26869.2|26862.2|26881.7|26874.7|26881.7|26874.7|26869.2|26862.2|25
1606814870000|2020-12-01 09:27:50|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|7
1606814880000|2020-12-01 09:28:00|26886.7|26879.7|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|24
1606814890000|2020-12-01 09:28:10|26886.7|26879.7|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|15
1606814900000|2020-12-01 09:28:20|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|4
1606814910000|2020-12-01 09:28:30|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|1
1606814920000|2020-12-01 09:28:40|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|0
1606814930000|2020-12-01 09:28:50|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|1
1606814940000|2020-12-01 09:29:00|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|2
1606814960000|2020-12-01 09:29:20|26891.7|26884.7|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|18
1606814980000|2020-12-01 09:29:40|26884.2|26877.2|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|13
1606814990000|2020-12-01 09:29:50|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|5
1606815000000|2020-12-01 09:30:00|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|5
1606815010000|2020-12-01 09:30:10|26884.2|26877.2|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|8
1606815020000|2020-12-01 09:30:20|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|6
1606815030000|2020-12-01 09:30:30|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|2
1606815040000|2020-12-01 09:30:40|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|0
1606815050000|2020-12-01 09:30:50|26874.2|26867.2|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|27
1606815060000|2020-12-01 09:31:00|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|4
1606815070000|2020-12-01 09:31:10|26869.2|26862.2|26869.2|26862.2|26869.2|26862.2|26869.2|26862.2|7
1606815080000|2020-12-01 09:31:20|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|0
1606815090000|2020-12-01 09:31:30|26869.2|26862.2|26861.7|26854.7|26871.7|26864.7|26861.7|26854.7|9
1606815100000|2020-12-01 09:31:40|26859.2|26852.2|26864.2|26857.2|26866.7|26859.7|26859.2|26852.2|38
1606815110000|2020-12-01 09:31:50|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|5
1606815120000|2020-12-01 09:32:00|26859.2|26852.2|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|7
1606815130000|2020-12-01 09:32:10|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26846.7|26839.7|75
1606815140000|2020-12-01 09:32:20|26859.2|26852.2|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|5
1606815150000|2020-12-01 09:32:30|26859.2|26852.2|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|3
1606815160000|2020-12-01 09:32:40|26851.7|26844.7|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|6
1606815170000|2020-12-01 09:32:50|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|2
1606815180000|2020-12-01 09:33:00|26854.2|26847.2|26851.7|26844.7|26856.7|26849.7|26851.7|26844.7|6
1606815200000|2020-12-01 09:33:20|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|13
1606815210000|2020-12-01 09:33:30|26859.2|26852.2|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|8
1606815220000|2020-12-01 09:33:40|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|5
1606815230000|2020-12-01 09:33:50|26854.2|26847.2|26854.2|26847.2|26856.7|26849.7|26851.7|26844.7|4
1606815240000|2020-12-01 09:34:00|26856.7|26849.7|26851.7|26844.7|26856.7|26849.7|26851.7|26844.7|0
1606815260000|2020-12-01 09:34:20|26856.7|26849.7|26856.7|26849.7|26856.7|26849.7|26856.7|26849.7|7
1606815290000|2020-12-01 09:34:50|26851.7|26844.7|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|7
1606815300000|2020-12-01 09:35:00|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|11
1606815310000|2020-12-01 09:35:10|26856.7|26849.7|26861.7|26854.7|26861.7|26854.7|26851.7|26844.7|16
1606815320000|2020-12-01 09:35:20|26856.7|26849.7|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|16
1606815330000|2020-12-01 09:35:30|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|31
1606815340000|2020-12-01 09:35:40|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|2
1606815370000|2020-12-01 09:36:10|26864.2|26857.2|26861.7|26854.7|26864.2|26857.2|26859.2|26852.2|6
1606815400000|2020-12-01 09:36:40|26859.2|26852.2|26859.2|26852.2|26861.7|26854.7|26859.2|26852.2|0
1606815410000|2020-12-01 09:36:50|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|4
1606815420000|2020-12-01 09:37:00|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26859.2|26852.2|3
1606815430000|2020-12-01 09:37:10|26859.2|26852.2|26851.7|26844.7|26861.7|26854.7|26851.7|26844.7|14
1606815480000|2020-12-01 09:38:00|26846.7|26839.7|26851.7|26844.7|26851.7|26844.7|26846.7|26839.7|11
1606815490000|2020-12-01 09:38:10|26856.7|26849.7|26856.7|26849.7|26856.7|26849.7|26856.7|26849.7|9
1606815520000|2020-12-01 09:38:40|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|94
1606815530000|2020-12-01 09:38:50|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|4
1606815540000|2020-12-01 09:39:00|26864.2|26857.2|26861.7|26854.7|26864.2|26857.2|26861.7|26854.7|2
1606815550000|2020-12-01 09:39:10|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|3
1606815570000|2020-12-01 09:39:30|26869.2|26862.2|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|7
1606815580000|2020-12-01 09:39:40|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|0
1606815590000|2020-12-01 09:39:50|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|1
1606815600000|2020-12-01 09:40:00|26866.7|26859.7|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|5
1606815610000|2020-12-01 09:40:10|||||||||11
1606815620000|2020-12-01 09:40:20|26869.2|26862.2|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|0
1606815630000|2020-12-01 09:40:30|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|0
1606815640000|2020-12-01 09:40:40|||||||||4
1606815650000|2020-12-01 09:40:50|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|0
1606815660000|2020-12-01 09:41:00|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26866.7|26859.7|4
1606815670000|2020-12-01 09:41:10|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|8
1606815680000|2020-12-01 09:41:20|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|13
1606815690000|2020-12-01 09:41:30|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26864.2|26857.2|17
1606815700000|2020-12-01 09:41:40|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|3
1606815710000|2020-12-01 09:41:50|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|7
1606815720000|2020-12-01 09:42:00|26859.2|26852.2|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|2
1606815740000|2020-12-01 09:42:20|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|6
1606815750000|2020-12-01 09:42:30|||||||||7
1606815770000|2020-12-01 09:42:50|26861.7|26854.7|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|6
1606815780000|2020-12-01 09:43:00|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|3
1606815790000|2020-12-01 09:43:10|||||||||4
1606815800000|2020-12-01 09:43:20|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|11
1606815810000|2020-12-01 09:43:30|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|14
1606815820000|2020-12-01 09:43:40|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|11
1606815830000|2020-12-01 09:43:50|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|3
1606815840000|2020-12-01 09:44:00|26876.7|26869.7|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|92
1606815850000|2020-12-01 09:44:10|26876.7|26869.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|16
1606815860000|2020-12-01 09:44:20|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|8
1606815870000|2020-12-01 09:44:30|26874.2|26867.2|26866.7|26859.7|26874.2|26867.2|26866.7|26859.7|5
1606815880000|2020-12-01 09:44:40|||||||||4
1606815890000|2020-12-01 09:44:50|26871.7|26864.7|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|53
1606815900000|2020-12-01 09:45:00|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26866.7|26859.7|5
1606815910000|2020-12-01 09:45:10|26871.7|26864.7|26874.2|26867.2|26874.2|26867.2|26866.7|26859.7|5
1606815920000|2020-12-01 09:45:20|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|0
1606815930000|2020-12-01 09:45:30|26871.7|26864.7|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|8
1606815940000|2020-12-01 09:45:40|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|2
1606815950000|2020-12-01 09:45:50|26874.2|26867.2|26874.2|26867.2|26876.7|26869.7|26874.2|26867.2|17
1606815960000|2020-12-01 09:46:00|26871.7|26864.7|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|1
1606815970000|2020-12-01 09:46:10|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|0
1606815980000|2020-12-01 09:46:20|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|6
1606815990000|2020-12-01 09:46:30|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|47
1606816010000|2020-12-01 09:46:50|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|0
1606816020000|2020-12-01 09:47:00|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26879.2|26872.2|1
1606816030000|2020-12-01 09:47:10|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|19
1606816040000|2020-12-01 09:47:20|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|0
1606816050000|2020-12-01 09:47:30|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|3
1606816080000|2020-12-01 09:48:00|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|4
1606816090000|2020-12-01 09:48:10|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|14
1606816100000|2020-12-01 09:48:20|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|4
1606816120000|2020-12-01 09:48:40|||||||||2
1606816130000|2020-12-01 09:48:50|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|3
1606816140000|2020-12-01 09:49:00|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|2
1606816150000|2020-12-01 09:49:10|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|0
1606816170000|2020-12-01 09:49:30|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|3
1606816190000|2020-12-01 09:49:50|26864.2|26857.2|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|7
1606816200000|2020-12-01 09:50:00|26866.7|26859.7|26866.7|26859.7|26869.2|26862.2|26864.2|26857.2|10
1606816210000|2020-12-01 09:50:10|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|2
1606816220000|2020-12-01 09:50:20|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|1
1606816270000|2020-12-01 09:51:10|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|0
1606816290000|2020-12-01 09:51:30|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|0
1606816410000|2020-12-01 09:53:30|26871.7|26864.7|26881.7|26874.7|26881.7|26874.7|26871.7|26864.7|28
1606816430000|2020-12-01 09:53:50|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|8
1606816440000|2020-12-01 09:54:00|||||||||3
1606816450000|2020-12-01 09:54:10|||||||||1
1606816460000|2020-12-01 09:54:20|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|3
1606816470000|2020-12-01 09:54:30|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|1
1606816480000|2020-12-01 09:54:40|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|0
1606816490000|2020-12-01 09:54:50|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|1
1606816500000|2020-12-01 09:55:00|||||||||4
1606816530000|2020-12-01 09:55:30|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|1
1606816550000|2020-12-01 09:55:50|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|3
1606816560000|2020-12-01 09:56:00|||||||||4
1606816570000|2020-12-01 09:56:10|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|8
1606816610000|2020-12-01 09:56:50|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|10
1606816640000|2020-12-01 09:57:20|||||||||3
1606816670000|2020-12-01 09:57:50|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|9
1606816690000|2020-12-01 09:58:10|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|5
1606816710000|2020-12-01 09:58:30|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|4
1606816770000|2020-12-01 09:59:30|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|40
1606816780000|2020-12-01 09:59:40|26871.7|26864.7|26874.2|26867.2|26876.7|26869.7|26871.7|26864.7|12
1606816790000|2020-12-01 09:59:50|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|0
1606816800000|2020-12-01 10:00:00|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|4
1606816810000|2020-12-01 10:00:10|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|1
1606816820000|2020-12-01 10:00:20|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|5
1606816830000|2020-12-01 10:00:30|||||||||4
1606816860000|2020-12-01 10:01:00|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|11
1606816870000|2020-12-01 10:01:10|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|2
1606816880000|2020-12-01 10:01:20|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|3
1606816900000|2020-12-01 10:01:40|||||||||10
1606816910000|2020-12-01 10:01:50|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|20
1606816920000|2020-12-01 10:02:00|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|0
1606816960000|2020-12-01 10:02:40|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|5
1606816980000|2020-12-01 10:03:00|||||||||7
1606816990000|2020-12-01 10:03:10|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|10
1606817000000|2020-12-01 10:03:20|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|13
1606817010000|2020-12-01 10:03:30|26884.2|26877.2|26884.2|26877.2|26886.7|26879.7|26881.7|26874.7|8
1606817020000|2020-12-01 10:03:40|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|15
1606817030000|2020-12-01 10:03:50|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|4
1606817040000|2020-12-01 10:04:00|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|3
1606817070000|2020-12-01 10:04:30|26884.2|26877.2|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|0
1606817080000|2020-12-01 10:04:40|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|4
1606817090000|2020-12-01 10:04:50|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|1
1606817100000|2020-12-01 10:05:00|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|0
1606817140000|2020-12-01 10:05:40|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|3
1606817160000|2020-12-01 10:06:00|||||||||7
1606817170000|2020-12-01 10:06:10|||||||||3
1606817180000|2020-12-01 10:06:20|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|0
1606817190000|2020-12-01 10:06:30|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|0
1606817220000|2020-12-01 10:07:00|||||||||2
1606817240000|2020-12-01 10:07:20|26876.7|26869.7|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|15
1606817250000|2020-12-01 10:07:30|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|0
1606817260000|2020-12-01 10:07:40|||||||||1
1606817270000|2020-12-01 10:07:50|26879.2|26872.2|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|5
1606817280000|2020-12-01 10:08:00|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|2
1606817290000|2020-12-01 10:08:10|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26879.2|26872.2|0
1606817300000|2020-12-01 10:08:20|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|3
1606817350000|2020-12-01 10:09:10|||||||||1
1606817370000|2020-12-01 10:09:30|26871.7|26864.7|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|2
1606817380000|2020-12-01 10:09:40|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|1
1606817390000|2020-12-01 10:09:50|||||||||1
1606817450000|2020-12-01 10:10:50|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|20
1606817480000|2020-12-01 10:11:20|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|22
1606817500000|2020-12-01 10:11:40|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|5
1606817510000|2020-12-01 10:11:50|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|0
1606817520000|2020-12-01 10:12:00|||||||||7
1606817530000|2020-12-01 10:12:10|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|8
1606817540000|2020-12-01 10:12:20|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|0
1606817550000|2020-12-01 10:12:30|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|8
1606817560000|2020-12-01 10:12:40|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|2
1606817580000|2020-12-01 10:13:00|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|2
1606817590000|2020-12-01 10:13:10|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|0
1606817600000|2020-12-01 10:13:20|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|1
1606817620000|2020-12-01 10:13:40|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|6
1606817630000|2020-12-01 10:13:50|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|1
1606817640000|2020-12-01 10:14:00|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|1
1606817660000|2020-12-01 10:14:20|||||||||1
1606817680000|2020-12-01 10:14:40|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|8
1606817700000|2020-12-01 10:15:00|26884.2|26877.2|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|1
1606817710000|2020-12-01 10:15:10|26879.2|26872.2|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|0
1606817720000|2020-12-01 10:15:20|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|0
1606817730000|2020-12-01 10:15:30|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|5
1606817760000|2020-12-01 10:16:00|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|4
1606817770000|2020-12-01 10:16:10|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|0
1606817790000|2020-12-01 10:16:30|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|2
1606817820000|2020-12-01 10:17:00|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|14
1606817840000|2020-12-01 10:17:20|26896.7|26889.7|26906.7|26899.7|26909.2|26902.2|26894.2|26887.2|73
1606817850000|2020-12-01 10:17:30|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|18
1606817870000|2020-12-01 10:17:50|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606817880000|2020-12-01 10:18:00|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606817890000|2020-12-01 10:18:10|26909.2|26902.2|26921.7|26914.7|26921.7|26914.7|26906.7|26899.7|164
1606817910000|2020-12-01 10:18:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|10
1606817920000|2020-12-01 10:18:40|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|5
1606817930000|2020-12-01 10:18:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|4
1606817950000|2020-12-01 10:19:10|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|10
1606817980000|2020-12-01 10:19:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|8
1606817990000|2020-12-01 10:19:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|1
1606818000000|2020-12-01 10:20:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|10
1606818010000|2020-12-01 10:20:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606818030000|2020-12-01 10:20:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|16
1606818060000|2020-12-01 10:21:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|5
1606818120000|2020-12-01 10:22:00|||||||||14
1606818140000|2020-12-01 10:22:20|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|2
1606818150000|2020-12-01 10:22:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|8
1606818180000|2020-12-01 10:23:00|||||||||14
1606818210000|2020-12-01 10:23:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|6
1606818300000|2020-12-01 10:25:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|2
1606818310000|2020-12-01 10:25:10|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|1
1606818330000|2020-12-01 10:25:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606818350000|2020-12-01 10:25:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|6
1606818390000|2020-12-01 10:26:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|2
1606818420000|2020-12-01 10:27:00|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|1
1606818430000|2020-12-01 10:27:10|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606818440000|2020-12-01 10:27:20|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|2
1606818450000|2020-12-01 10:27:30|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|1
1606818460000|2020-12-01 10:27:40|||||||||1
1606818480000|2020-12-01 10:28:00|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|13
1606818490000|2020-12-01 10:28:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|3
1606818500000|2020-12-01 10:28:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606818550000|2020-12-01 10:29:10|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|22
1606818560000|2020-12-01 10:29:20|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606818580000|2020-12-01 10:29:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606818590000|2020-12-01 10:29:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|3
1606818600000|2020-12-01 10:30:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|11
1606818630000|2020-12-01 10:30:30|26936.7|26929.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|12
1606818640000|2020-12-01 10:30:40|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|6
1606818650000|2020-12-01 10:30:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|8
1606818660000|2020-12-01 10:31:00|||||||||2
1606818690000|2020-12-01 10:31:30|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|8
1606818710000|2020-12-01 10:31:50|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|11
1606818720000|2020-12-01 10:32:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|18
1606818730000|2020-12-01 10:32:10|||||||||10
1606818740000|2020-12-01 10:32:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|9
1606818750000|2020-12-01 10:32:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606818760000|2020-12-01 10:32:40|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|6
1606818770000|2020-12-01 10:32:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606818780000|2020-12-01 10:33:00|26914.2|26907.2|26906.7|26899.7|26916.7|26909.7|26906.7|26899.7|4
1606818790000|2020-12-01 10:33:10|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|5
1606818820000|2020-12-01 10:33:40|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|1
1606818830000|2020-12-01 10:33:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|0
1606818860000|2020-12-01 10:34:20|||||||||1
1606818890000|2020-12-01 10:34:50|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|7
1606818900000|2020-12-01 10:35:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|3
1606818910000|2020-12-01 10:35:10|||||||||1
1606818920000|2020-12-01 10:35:20|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|4
1606818960000|2020-12-01 10:36:00|||||||||12
1606818980000|2020-12-01 10:36:20|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|9
1606818990000|2020-12-01 10:36:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|2
1606819000000|2020-12-01 10:36:40|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|3
1606819010000|2020-12-01 10:36:50|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|0
1606819020000|2020-12-01 10:37:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|0
1606819030000|2020-12-01 10:37:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|2
1606819040000|2020-12-01 10:37:20|||||||||2
1606819080000|2020-12-01 10:38:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606819090000|2020-12-01 10:38:10|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26909.2|26902.2|0
1606819100000|2020-12-01 10:38:20|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|2
1606819110000|2020-12-01 10:38:30|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606819120000|2020-12-01 10:38:40|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606819130000|2020-12-01 10:38:50|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|3
1606819170000|2020-12-01 10:39:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|11
1606819190000|2020-12-01 10:39:50|26896.7|26889.7|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|6
1606819200000|2020-12-01 10:40:00|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|1
1606819210000|2020-12-01 10:40:10|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|39
1606819220000|2020-12-01 10:40:20|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|5
1606819240000|2020-12-01 10:40:40|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|26891.7|26884.7|7
1606819250000|2020-12-01 10:40:50|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|1
1606819260000|2020-12-01 10:41:00|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|26891.7|26884.7|6
1606819270000|2020-12-01 10:41:10|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|4
1606819280000|2020-12-01 10:41:20|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|4
1606819290000|2020-12-01 10:41:30|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|27
1606819300000|2020-12-01 10:41:40|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|3
1606819310000|2020-12-01 10:41:50|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606819320000|2020-12-01 10:42:00|||||||||30
1606819340000|2020-12-01 10:42:20|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|2
1606819350000|2020-12-01 10:42:30|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|5
1606819360000|2020-12-01 10:42:40|26901.7|26894.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|27
1606819430000|2020-12-01 10:43:50|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|9
1606819440000|2020-12-01 10:44:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|3
1606819460000|2020-12-01 10:44:20|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|22
1606819470000|2020-12-01 10:44:30|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|12
1606819480000|2020-12-01 10:44:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|2
1606819530000|2020-12-01 10:45:30|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|11
1606819540000|2020-12-01 10:45:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|0
1606819560000|2020-12-01 10:46:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606819570000|2020-12-01 10:46:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606819610000|2020-12-01 10:46:50|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|17
1606819620000|2020-12-01 10:47:00|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|34
1606819630000|2020-12-01 10:47:10|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|3
1606819640000|2020-12-01 10:47:20|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|1
1606819650000|2020-12-01 10:47:30|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|0
1606819660000|2020-12-01 10:47:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|7
1606819690000|2020-12-01 10:48:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606819700000|2020-12-01 10:48:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|9
1606819720000|2020-12-01 10:48:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|2
1606819770000|2020-12-01 10:49:30|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|3
1606819830000|2020-12-01 10:50:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|7
1606819840000|2020-12-01 10:50:40|||||||||8
1606819890000|2020-12-01 10:51:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|2
1606819900000|2020-12-01 10:51:40|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|21
1606819910000|2020-12-01 10:51:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|0
1606819920000|2020-12-01 10:52:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606819950000|2020-12-01 10:52:30|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|0
1606819960000|2020-12-01 10:52:40|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|0
1606819970000|2020-12-01 10:52:50|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|9
1606820010000|2020-12-01 10:53:30|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|5
1606820020000|2020-12-01 10:53:40|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606820030000|2020-12-01 10:53:50|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|3
1606820040000|2020-12-01 10:54:00|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|11
1606820070000|2020-12-01 10:54:30|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26906.7|26899.7|0
1606820080000|2020-12-01 10:54:40|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606820090000|2020-12-01 10:54:50|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|3
1606820110000|2020-12-01 10:55:10|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26906.7|26899.7|1
1606820120000|2020-12-01 10:55:20|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|0
1606820130000|2020-12-01 10:55:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|8
1606820200000|2020-12-01 10:56:40|||||||||2
1606820280000|2020-12-01 10:58:00|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|5
1606820320000|2020-12-01 10:58:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|4
1606820340000|2020-12-01 10:59:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|3
1606820350000|2020-12-01 10:59:10|26936.7|26929.7|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|10
1606820370000|2020-12-01 10:59:30|||||||||3
1606820380000|2020-12-01 10:59:40|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|15
1606820390000|2020-12-01 10:59:50|26934.2|26927.2|26939.2|26932.2|26941.7|26934.7|26934.2|26927.2|67
1606820400000|2020-12-01 11:00:00|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|0
1606820410000|2020-12-01 11:00:10|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|16
1606820420000|2020-12-01 11:00:20|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|4
1606820430000|2020-12-01 11:00:30|26931.7|26924.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|15
1606820440000|2020-12-01 11:00:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|9
1606820450000|2020-12-01 11:00:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|4
1606820460000|2020-12-01 11:01:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|1
1606820470000|2020-12-01 11:01:10|26921.7|26914.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|12
1606820490000|2020-12-01 11:01:30|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|6
1606820500000|2020-12-01 11:01:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|3
1606820520000|2020-12-01 11:02:00|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|6
1606820530000|2020-12-01 11:02:10|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|1
1606820600000|2020-12-01 11:03:20|26921.7|26914.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|6
1606820610000|2020-12-01 11:03:30|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606820620000|2020-12-01 11:03:40|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606820630000|2020-12-01 11:03:50|||||||||1
1606820720000|2020-12-01 11:05:20|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|12
1606820780000|2020-12-01 11:06:20|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|5
1606820790000|2020-12-01 11:06:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|9
1606820800000|2020-12-01 11:06:40|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|8
1606820850000|2020-12-01 11:07:30|||||||||1
1606820890000|2020-12-01 11:08:10|||||||||21
1606820940000|2020-12-01 11:09:00|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|2
1606820960000|2020-12-01 11:09:20|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|2
1606820970000|2020-12-01 11:09:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|2
1606820980000|2020-12-01 11:09:40|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606821000000|2020-12-01 11:10:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|2
1606821010000|2020-12-01 11:10:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|1
1606821030000|2020-12-01 11:10:30|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|7
1606821100000|2020-12-01 11:11:40|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|6
1606821150000|2020-12-01 11:12:30|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|5
1606821170000|2020-12-01 11:12:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606821210000|2020-12-01 11:13:30|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|3
1606821220000|2020-12-01 11:13:40|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|0
1606821250000|2020-12-01 11:14:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|0
1606821300000|2020-12-01 11:15:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606821320000|2020-12-01 11:15:20|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|7
1606821330000|2020-12-01 11:15:30|26924.2|26917.2|26924.2|26917.2|26926.7|26919.7|26921.7|26914.7|1
1606821340000|2020-12-01 11:15:40|26926.7|26919.7|26924.2|26917.2|26926.7|26919.7|26921.7|26914.7|0
1606821350000|2020-12-01 11:15:50|26921.7|26914.7|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606821360000|2020-12-01 11:16:00|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|1
1606821390000|2020-12-01 11:16:30|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|11
1606821400000|2020-12-01 11:16:40|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|6
1606821410000|2020-12-01 11:16:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|5
1606821420000|2020-12-01 11:17:00|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|5
1606821430000|2020-12-01 11:17:10|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|2
1606821440000|2020-12-01 11:17:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|2
1606821450000|2020-12-01 11:17:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|9
1606821460000|2020-12-01 11:17:40|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|1
1606821470000|2020-12-01 11:17:50|26921.7|26914.7|26919.2|26912.2|26921.7|26914.7|26919.2|26912.2|0
1606821480000|2020-12-01 11:18:00|26916.7|26909.7|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|1
1606821490000|2020-12-01 11:18:10|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|2
1606821530000|2020-12-01 11:18:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|3
1606821570000|2020-12-01 11:19:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|12
1606821600000|2020-12-01 11:20:00|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|10
1606821640000|2020-12-01 11:20:40|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|1
1606821650000|2020-12-01 11:20:50|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|0
1606821660000|2020-12-01 11:21:00|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|0
1606821680000|2020-12-01 11:21:20|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|20
1606821700000|2020-12-01 11:21:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|6
1606821720000|2020-12-01 11:22:00|26921.7|26914.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|10
1606821730000|2020-12-01 11:22:10|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|14
1606821750000|2020-12-01 11:22:30|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|2
1606821780000|2020-12-01 11:23:00|26924.2|26917.2|26924.2|26917.2|26926.7|26919.7|26924.2|26917.2|7
1606821790000|2020-12-01 11:23:10|26921.7|26914.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|1
1606821810000|2020-12-01 11:23:30|26931.7|26924.7|26929.2|26922.2|26931.7|26924.7|26929.2|26922.2|5
1606821820000|2020-12-01 11:23:40|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|0
1606821830000|2020-12-01 11:23:50|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|10
1606821840000|2020-12-01 11:24:00|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606821850000|2020-12-01 11:24:10|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|15
1606821860000|2020-12-01 11:24:20|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606821890000|2020-12-01 11:24:50|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|0
1606821900000|2020-12-01 11:25:00|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|0
1606821920000|2020-12-01 11:25:20|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|3
1606821930000|2020-12-01 11:25:30|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|41
1606821950000|2020-12-01 11:25:50|||||||||1
1606821960000|2020-12-01 11:26:00|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|17
1606821980000|2020-12-01 11:26:20|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|6
1606822020000|2020-12-01 11:27:00|26954.2|26947.2|26956.7|26949.7|26956.7|26949.7|26954.2|26947.2|14
1606822040000|2020-12-01 11:27:20|26959.2|26952.2|26961.7|26954.7|26961.7|26954.7|26959.2|26952.2|17
1606822050000|2020-12-01 11:27:30|||||||||10
1606822060000|2020-12-01 11:27:40|26959.2|26952.2|26951.7|26944.7|26961.7|26954.7|26951.7|26944.7|12
1606822080000|2020-12-01 11:28:00|||||||||10
1606822090000|2020-12-01 11:28:10|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|5
1606822110000|2020-12-01 11:28:30|||||||||1
1606822120000|2020-12-01 11:28:40|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|6
1606822130000|2020-12-01 11:28:50|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|2
1606822140000|2020-12-01 11:29:00|26936.7|26929.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|4
1606822270000|2020-12-01 11:31:10|26944.2|26937.2|26944.2|26937.2|26944.2|26937.2|26944.2|26937.2|17
1606822280000|2020-12-01 11:31:20|26941.7|26934.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|4
1606822310000|2020-12-01 11:31:50|||||||||3
1606822340000|2020-12-01 11:32:20|26944.2|26937.2|26944.2|26937.2|26946.7|26939.7|26944.2|26937.2|7
1606822350000|2020-12-01 11:32:30|26941.7|26934.7|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|3
1606822360000|2020-12-01 11:32:40|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|7
1606822370000|2020-12-01 11:32:50|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|3
1606822380000|2020-12-01 11:33:00|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|1
1606822430000|2020-12-01 11:33:50|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|11
1606822450000|2020-12-01 11:34:10|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606822470000|2020-12-01 11:34:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|2
1606822500000|2020-12-01 11:35:00|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|3
1606822520000|2020-12-01 11:35:20|26939.2|26932.2|26939.2|26932.2|26941.7|26934.7|26939.2|26932.2|11
1606822530000|2020-12-01 11:35:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|0
1606822540000|2020-12-01 11:35:40|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|0
1606822550000|2020-12-01 11:35:50|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|5
1606822580000|2020-12-01 11:36:20|26946.7|26939.7|26944.2|26937.2|26946.7|26939.7|26944.2|26937.2|18
1606822590000|2020-12-01 11:36:30|26941.7|26934.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|12
1606822610000|2020-12-01 11:36:50|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|13
1606822630000|2020-12-01 11:37:10|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|5
1606822650000|2020-12-01 11:37:30|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|11
1606822670000|2020-12-01 11:37:50|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|12
1606822690000|2020-12-01 11:38:10|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|33
1606822700000|2020-12-01 11:38:20|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606822710000|2020-12-01 11:38:30|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606822740000|2020-12-01 11:39:00|||||||||2
1606822760000|2020-12-01 11:39:20|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|3
1606822770000|2020-12-01 11:39:30|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606822810000|2020-12-01 11:40:10|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|9
1606822880000|2020-12-01 11:41:20|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|12
1606822910000|2020-12-01 11:41:50|||||||||30
1606822930000|2020-12-01 11:42:10|26949.2|26942.2|26949.2|26942.2|26949.2|26942.2|26949.2|26942.2|8
1606822940000|2020-12-01 11:42:20|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|0
1606822970000|2020-12-01 11:42:50|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|7
1606822980000|2020-12-01 11:43:00|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|2
1606822990000|2020-12-01 11:43:10|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26944.2|26937.2|0
1606823000000|2020-12-01 11:43:20|||||||||8
1606823010000|2020-12-01 11:43:30|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|55
1606823040000|2020-12-01 11:44:00|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|5
1606823070000|2020-12-01 11:44:30|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|24
1606823080000|2020-12-01 11:44:40|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|0
1606823090000|2020-12-01 11:44:50|||||||||30
1606823100000|2020-12-01 11:45:00|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|42
1606823110000|2020-12-01 11:45:10|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|6
1606823120000|2020-12-01 11:45:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|7
1606823130000|2020-12-01 11:45:30|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|0
1606823140000|2020-12-01 11:45:40|26931.7|26924.7|26929.2|26922.2|26931.7|26924.7|26929.2|26922.2|0
1606823150000|2020-12-01 11:45:50|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606823200000|2020-12-01 11:46:40|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|5
1606823220000|2020-12-01 11:47:00|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|4
1606823270000|2020-12-01 11:47:50|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|8
1606823280000|2020-12-01 11:48:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|2
1606823290000|2020-12-01 11:48:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|26
1606823300000|2020-12-01 11:48:20|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|5
1606823320000|2020-12-01 11:48:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|5
1606823340000|2020-12-01 11:49:00|||||||||1
1606823390000|2020-12-01 11:49:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606823400000|2020-12-01 11:50:00|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26919.2|26912.2|3
1606823410000|2020-12-01 11:50:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|0
1606823420000|2020-12-01 11:50:20|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|0
1606823430000|2020-12-01 11:50:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|0
1606823440000|2020-12-01 11:50:40|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|3
1606823450000|2020-12-01 11:50:50|26916.7|26909.7|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|1
1606823490000|2020-12-01 11:51:30|||||||||6
1606823500000|2020-12-01 11:51:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|5
1606823510000|2020-12-01 11:51:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|5
1606823520000|2020-12-01 11:52:00|26911.7|26904.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|2
1606823530000|2020-12-01 11:52:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606823540000|2020-12-01 11:52:20|26914.2|26907.2|26914.2|26907.2|26916.7|26909.7|26911.7|26904.7|0
1606823550000|2020-12-01 11:52:30|26911.7|26904.7|26916.7|26909.7|26919.2|26912.2|26911.7|26904.7|4
1606823560000|2020-12-01 11:52:40|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26919.2|26912.2|3
1606823570000|2020-12-01 11:52:50|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|3
1606823610000|2020-12-01 11:53:30|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|7
1606823620000|2020-12-01 11:53:40|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|2
1606823630000|2020-12-01 11:53:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606823650000|2020-12-01 11:54:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|5
1606823680000|2020-12-01 11:54:40|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|3
1606823690000|2020-12-01 11:54:50|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|2
1606823710000|2020-12-01 11:55:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|6
1606823800000|2020-12-01 11:56:40|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26919.2|26912.2|5
1606823810000|2020-12-01 11:56:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|0
1606823860000|2020-12-01 11:57:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606823870000|2020-12-01 11:57:50|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|12
1606823940000|2020-12-01 11:59:00|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|6
1606823950000|2020-12-01 11:59:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606823970000|2020-12-01 11:59:30|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606823990000|2020-12-01 11:59:50|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|3
1606824000000|2020-12-01 12:00:00|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|2
1606824020000|2020-12-01 12:00:20|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|23
1606824030000|2020-12-01 12:00:30|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606824050000|2020-12-01 12:00:50|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|18
1606824060000|2020-12-01 12:01:00|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|4
1606824070000|2020-12-01 12:01:10|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|2
1606824090000|2020-12-01 12:01:30|26901.7|26894.7|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|15
1606824100000|2020-12-01 12:01:40|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606824130000|2020-12-01 12:02:10|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|18
1606824140000|2020-12-01 12:02:20|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|5
1606824170000|2020-12-01 12:02:50|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|4
1606824180000|2020-12-01 12:03:00|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|4
1606824190000|2020-12-01 12:03:10|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606824200000|2020-12-01 12:03:20|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|23
1606824210000|2020-12-01 12:03:30|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|5
1606824240000|2020-12-01 12:04:00|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|21
1606824250000|2020-12-01 12:04:10|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|3
1606824270000|2020-12-01 12:04:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|3
1606824290000|2020-12-01 12:04:50|26891.7|26884.7|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|8
1606824300000|2020-12-01 12:05:00|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|0
1606824310000|2020-12-01 12:05:10|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606824320000|2020-12-01 12:05:20|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606824370000|2020-12-01 12:06:10|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|3
1606824380000|2020-12-01 12:06:20|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|14
1606824400000|2020-12-01 12:06:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606824480000|2020-12-01 12:08:00|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|20
1606824490000|2020-12-01 12:08:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|10
1606824540000|2020-12-01 12:09:00|||||||||7
1606824560000|2020-12-01 12:09:20|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|11
1606824590000|2020-12-01 12:09:50|26906.7|26899.7|26909.2|26902.2|26909.2|26902.2|26906.7|26899.7|16
1606824600000|2020-12-01 12:10:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|0
1606824610000|2020-12-01 12:10:10|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|6
1606824620000|2020-12-01 12:10:20|||||||||1
1606824630000|2020-12-01 12:10:30|||||||||1
1606824640000|2020-12-01 12:10:40|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|6
1606824660000|2020-12-01 12:11:00|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606824670000|2020-12-01 12:11:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606824680000|2020-12-01 12:11:20|26914.2|26907.2|26914.2|26907.2|26916.7|26909.7|26911.7|26904.7|0
1606824690000|2020-12-01 12:11:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|0
1606824730000|2020-12-01 12:12:10|||||||||4
1606824820000|2020-12-01 12:13:40|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|6
1606824840000|2020-12-01 12:14:00|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|20
1606824850000|2020-12-01 12:14:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606824870000|2020-12-01 12:14:30|||||||||1
1606824890000|2020-12-01 12:14:50|||||||||51
1606824900000|2020-12-01 12:15:00|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|9
1606824920000|2020-12-01 12:15:20|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|12
1606824940000|2020-12-01 12:15:40|||||||||2
1606824970000|2020-12-01 12:16:10|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|1
1606824990000|2020-12-01 12:16:30|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|2
1606825040000|2020-12-01 12:17:20|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|0
1606825050000|2020-12-01 12:17:30|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606825100000|2020-12-01 12:18:20|||||||||3
1606825110000|2020-12-01 12:18:30|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|11
1606825120000|2020-12-01 12:18:40|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|2
1606825130000|2020-12-01 12:18:50|26901.7|26894.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|1
1606825150000|2020-12-01 12:19:10|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|15
1606825160000|2020-12-01 12:19:20|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606825170000|2020-12-01 12:19:30|||||||||2
1606825180000|2020-12-01 12:19:40|||||||||1
1606825200000|2020-12-01 12:20:00|||||||||1
1606825210000|2020-12-01 12:20:10|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|10
1606825220000|2020-12-01 12:20:20|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|2
1606825230000|2020-12-01 12:20:30|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606825240000|2020-12-01 12:20:40|||||||||2
1606825260000|2020-12-01 12:21:00|||||||||1
1606825310000|2020-12-01 12:21:50|||||||||1
1606825320000|2020-12-01 12:22:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|10
1606825370000|2020-12-01 12:22:50|||||||||1
1606825400000|2020-12-01 12:23:20|||||||||2
1606825440000|2020-12-01 12:24:00|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|11
1606825450000|2020-12-01 12:24:10|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|20
1606825460000|2020-12-01 12:24:20|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|2
1606825470000|2020-12-01 12:24:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606825500000|2020-12-01 12:25:00|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|2
1606825510000|2020-12-01 12:25:10|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|6
1606825520000|2020-12-01 12:25:20|26891.7|26884.7|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|0
1606825530000|2020-12-01 12:25:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606825560000|2020-12-01 12:26:00|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|3
1606825570000|2020-12-01 12:26:10|||||||||1
1606825590000|2020-12-01 12:26:30|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|1
1606825600000|2020-12-01 12:26:40|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606825620000|2020-12-01 12:27:00|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|5
1606825740000|2020-12-01 12:29:00|||||||||1
1606825790000|2020-12-01 12:29:50|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|14
1606825800000|2020-12-01 12:30:00|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|8
1606825820000|2020-12-01 12:30:20|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|2
1606825860000|2020-12-01 12:31:00|26901.7|26894.7|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|3
1606825960000|2020-12-01 12:32:40|||||||||1
1606825970000|2020-12-01 12:32:50|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|1
1606825980000|2020-12-01 12:33:00|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606826040000|2020-12-01 12:34:00|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|4
1606826100000|2020-12-01 12:35:00|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|7
1606826110000|2020-12-01 12:35:10|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|3
1606826120000|2020-12-01 12:35:20|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|7
1606826220000|2020-12-01 12:37:00|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|13
1606826230000|2020-12-01 12:37:10|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26909.2|26902.2|4
1606826240000|2020-12-01 12:37:20|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|2
1606826290000|2020-12-01 12:38:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606826300000|2020-12-01 12:38:20|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606826310000|2020-12-01 12:38:30|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606826380000|2020-12-01 12:39:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606826390000|2020-12-01 12:39:50|||||||||1
1606826430000|2020-12-01 12:40:30|26906.7|26899.7|26909.2|26902.2|26909.2|26902.2|26906.7|26899.7|4
1606826440000|2020-12-01 12:40:40|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606826450000|2020-12-01 12:40:50|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|2
1606826460000|2020-12-01 12:41:00|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26904.2|26897.2|5
1606826470000|2020-12-01 12:41:10|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|0
1606826490000|2020-12-01 12:41:30|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|1
1606826500000|2020-12-01 12:41:40|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|2
1606826580000|2020-12-01 12:43:00|26911.7|26904.7|26909.2|26902.2|26911.7|26904.7|26909.2|26902.2|4
1606826590000|2020-12-01 12:43:10|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606826630000|2020-12-01 12:43:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|2
1606826650000|2020-12-01 12:44:10|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|7
1606826690000|2020-12-01 12:44:50|||||||||5
1606826740000|2020-12-01 12:45:40|||||||||1
1606826780000|2020-12-01 12:46:20|||||||||10
1606826810000|2020-12-01 12:46:50|||||||||6
1606826820000|2020-12-01 12:47:00|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606826830000|2020-12-01 12:47:10|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26906.7|26899.7|4
1606826840000|2020-12-01 12:47:20|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606826850000|2020-12-01 12:47:30|26911.7|26904.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|10
1606826860000|2020-12-01 12:47:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|3
1606826870000|2020-12-01 12:47:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|4
1606826880000|2020-12-01 12:48:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606826890000|2020-12-01 12:48:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|0
1606826900000|2020-12-01 12:48:20|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|0
1606826910000|2020-12-01 12:48:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|6
1606826940000|2020-12-01 12:49:00|26911.7|26904.7|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|40
1606826950000|2020-12-01 12:49:10|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26911.7|26904.7|0
1606826960000|2020-12-01 12:49:20|26911.7|26904.7|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606827000000|2020-12-01 12:50:00|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|1
1606827030000|2020-12-01 12:50:30|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|3
1606827040000|2020-12-01 12:50:40|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|0
1606827070000|2020-12-01 12:51:10|26909.2|26902.2|26901.7|26894.7|26909.2|26902.2|26901.7|26894.7|6
1606827120000|2020-12-01 12:52:00|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|3
1606827130000|2020-12-01 12:52:10|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|25
1606827140000|2020-12-01 12:52:20|26896.7|26889.7|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|1
1606827150000|2020-12-01 12:52:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|1
1606827160000|2020-12-01 12:52:40|26891.7|26884.7|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|9
1606827170000|2020-12-01 12:52:50|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|2
1606827180000|2020-12-01 12:53:00|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|13
1606827190000|2020-12-01 12:53:10|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|1
1606827200000|2020-12-01 12:53:20|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606827210000|2020-12-01 12:53:30|26901.7|26894.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|7
1606827220000|2020-12-01 12:53:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|4
1606827230000|2020-12-01 12:53:50|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26896.7|26889.7|4
1606827240000|2020-12-01 12:54:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606827250000|2020-12-01 12:54:10|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|1
1606827260000|2020-12-01 12:54:20|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|0
1606827270000|2020-12-01 12:54:30|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|9
1606827280000|2020-12-01 12:54:40|26904.2|26897.2|26904.2|26897.2|26906.7|26899.7|26904.2|26897.2|0
1606827290000|2020-12-01 12:54:50|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606827340000|2020-12-01 12:55:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|0
1606827400000|2020-12-01 12:56:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|1
1606827420000|2020-12-01 12:57:00|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|0
1606827430000|2020-12-01 12:57:10|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606827440000|2020-12-01 12:57:20|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606827500000|2020-12-01 12:58:20|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|6
1606827510000|2020-12-01 12:58:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606827540000|2020-12-01 12:59:00|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|9
1606827550000|2020-12-01 12:59:10|26901.7|26894.7|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|6
1606827560000|2020-12-01 12:59:20|26896.7|26889.7|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606827570000|2020-12-01 12:59:30|26901.7|26894.7|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|12
1606827580000|2020-12-01 12:59:40|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|2
1606827590000|2020-12-01 12:59:50|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26896.7|26889.7|9
1606827600000|2020-12-01 13:00:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|5
1606827620000|2020-12-01 13:00:20|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|14
1606827630000|2020-12-01 13:00:30|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|2
1606827640000|2020-12-01 13:00:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|0
1606827650000|2020-12-01 13:00:50|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606827660000|2020-12-01 13:01:00|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|4
1606827670000|2020-12-01 13:01:10|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|1
1606827700000|2020-12-01 13:01:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|1
1606827720000|2020-12-01 13:02:00|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26901.7|26894.7|18
1606827730000|2020-12-01 13:02:10|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|0
1606827740000|2020-12-01 13:02:20|26904.2|26897.2|26904.2|26897.2|26906.7|26899.7|26904.2|26897.2|4
1606827750000|2020-12-01 13:02:30|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|0
1606827760000|2020-12-01 13:02:40|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606827770000|2020-12-01 13:02:50|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26901.7|26894.7|6
1606827780000|2020-12-01 13:03:00|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606827820000|2020-12-01 13:03:40|||||||||1
1606827830000|2020-12-01 13:03:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|7
1606827840000|2020-12-01 13:04:00|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|1
1606827850000|2020-12-01 13:04:10|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|2
1606827860000|2020-12-01 13:04:20|||||||||1
1606827870000|2020-12-01 13:04:30|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606827880000|2020-12-01 13:04:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|0
1606827890000|2020-12-01 13:04:50|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|6
1606827910000|2020-12-01 13:05:10|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|0
1606827920000|2020-12-01 13:05:20|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606827960000|2020-12-01 13:06:00|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|4
1606827970000|2020-12-01 13:06:10|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|0
1606827980000|2020-12-01 13:06:20|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|0
1606827990000|2020-12-01 13:06:30|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|3
1606828030000|2020-12-01 13:07:10|||||||||1
1606828060000|2020-12-01 13:07:40|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|5
1606828080000|2020-12-01 13:08:00|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|4
1606828090000|2020-12-01 13:08:10|26891.7|26884.7|26894.2|26887.2|26894.2|26887.2|26891.7|26884.7|1
1606828100000|2020-12-01 13:08:20|26896.7|26889.7|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|0
1606828110000|2020-12-01 13:08:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606828120000|2020-12-01 13:08:40|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606828130000|2020-12-01 13:08:50|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606828140000|2020-12-01 13:09:00|||||||||1
1606828160000|2020-12-01 13:09:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|33
1606828190000|2020-12-01 13:09:50|26896.7|26889.7|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|14
1606828210000|2020-12-01 13:10:10|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|9
1606828250000|2020-12-01 13:10:50|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|2
1606828260000|2020-12-01 13:11:00|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|0
1606828270000|2020-12-01 13:11:10|26896.7|26889.7|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|1
1606828280000|2020-12-01 13:11:20|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|0
1606828290000|2020-12-01 13:11:30|26891.7|26884.7|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|1
1606828300000|2020-12-01 13:11:40|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|0
1606828320000|2020-12-01 13:12:00|||||||||1
1606828330000|2020-12-01 13:12:10|26894.2|26887.2|26896.7|26889.7|26899.2|26892.2|26894.2|26887.2|1
1606828340000|2020-12-01 13:12:20|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|1
1606828350000|2020-12-01 13:12:30|26896.7|26889.7|26899.2|26892.2|26899.2|26892.2|26896.7|26889.7|0
1606828360000|2020-12-01 13:12:40|26896.7|26889.7|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606828480000|2020-12-01 13:14:40|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|10
1606828490000|2020-12-01 13:14:50|26896.7|26889.7|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606828510000|2020-12-01 13:15:10|||||||||22
1606828540000|2020-12-01 13:15:40|26891.7|26884.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|4
1606828560000|2020-12-01 13:16:00|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|0
1606828570000|2020-12-01 13:16:10|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|0
1606828640000|2020-12-01 13:17:20|26899.2|26892.2|26894.2|26887.2|26899.2|26892.2|26891.7|26884.7|105
1606828650000|2020-12-01 13:17:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|2
1606828660000|2020-12-01 13:17:40|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|8
1606828680000|2020-12-01 13:18:00|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|9
1606828740000|2020-12-01 13:19:00|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|5
1606828750000|2020-12-01 13:19:10|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606828760000|2020-12-01 13:19:20|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606828790000|2020-12-01 13:19:50|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606828830000|2020-12-01 13:20:30|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|9
1606828840000|2020-12-01 13:20:40|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|5
1606828850000|2020-12-01 13:20:50|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|1
1606828860000|2020-12-01 13:21:00|26896.7|26889.7|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|3
1606828870000|2020-12-01 13:21:10|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|0
1606828880000|2020-12-01 13:21:20|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|2
1606828890000|2020-12-01 13:21:30|26891.7|26884.7|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|8
1606828900000|2020-12-01 13:21:40|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|0
1606828910000|2020-12-01 13:21:50|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|0
1606828920000|2020-12-01 13:22:00|26889.2|26882.2|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|4
1606828930000|2020-12-01 13:22:10|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|2
1606829030000|2020-12-01 13:23:50|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|10
1606829040000|2020-12-01 13:24:00|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|6
1606829050000|2020-12-01 13:24:10|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|1
1606829060000|2020-12-01 13:24:20|||||||||1
1606829070000|2020-12-01 13:24:30|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|1
1606829080000|2020-12-01 13:24:40|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606829090000|2020-12-01 13:24:50|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|1
1606829100000|2020-12-01 13:25:00|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|3
1606829110000|2020-12-01 13:25:10|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|0
1606829140000|2020-12-01 13:25:40|||||||||4
1606829150000|2020-12-01 13:25:50|||||||||3
1606829170000|2020-12-01 13:26:10|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|11
1606829190000|2020-12-01 13:26:30|26891.7|26884.7|26889.2|26882.2|26891.7|26884.7|26886.7|26879.7|13
1606829200000|2020-12-01 13:26:40|26886.7|26879.7|26889.2|26882.2|26889.2|26882.2|26886.7|26879.7|0
1606829210000|2020-12-01 13:26:50|26886.7|26879.7|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|0
1606829220000|2020-12-01 13:27:00|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|1
1606829230000|2020-12-01 13:27:10|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|0
1606829240000|2020-12-01 13:27:20|||||||||2
1606829270000|2020-12-01 13:27:50|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|2
1606829290000|2020-12-01 13:28:10|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|11
1606829300000|2020-12-01 13:28:20|26881.7|26874.7|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|0
1606829310000|2020-12-01 13:28:30|26886.7|26879.7|26884.2|26877.2|26886.7|26879.7|26884.2|26877.2|4
1606829320000|2020-12-01 13:28:40|26881.7|26874.7|26884.2|26877.2|26886.7|26879.7|26881.7|26874.7|3
1606829330000|2020-12-01 13:28:50|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|0
1606829350000|2020-12-01 13:29:10|||||||||3
1606829380000|2020-12-01 13:29:40|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|4
1606829390000|2020-12-01 13:29:50|||||||||2
1606829430000|2020-12-01 13:30:30|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|5
1606829450000|2020-12-01 13:30:50|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|7
1606829460000|2020-12-01 13:31:00|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|4
1606829480000|2020-12-01 13:31:20|||||||||2
1606829490000|2020-12-01 13:31:30|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|15
1606829500000|2020-12-01 13:31:40|26879.2|26872.2|26879.2|26872.2|26879.2|26872.2|26876.7|26869.7|3
1606829510000|2020-12-01 13:31:50|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|0
1606829530000|2020-12-01 13:32:10|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|1
1606829540000|2020-12-01 13:32:20|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|1
1606829550000|2020-12-01 13:32:30|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|2
1606829560000|2020-12-01 13:32:40|26874.2|26867.2|26874.2|26867.2|26876.7|26869.7|26871.7|26864.7|3
1606829570000|2020-12-01 13:32:50|26876.7|26869.7|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|0
1606829580000|2020-12-01 13:33:00|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|6
1606829640000|2020-12-01 13:34:00|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|13
1606829660000|2020-12-01 13:34:20|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|6
1606829670000|2020-12-01 13:34:30|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|1
1606829710000|2020-12-01 13:35:10|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|11
1606829730000|2020-12-01 13:35:30|26876.7|26869.7|26879.2|26872.2|26879.2|26872.2|26876.7|26869.7|1
1606829740000|2020-12-01 13:35:40|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|0
1606829770000|2020-12-01 13:36:10|26884.2|26877.2|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|2
1606829780000|2020-12-01 13:36:20|||||||||2
1606829800000|2020-12-01 13:36:40|26886.7|26879.7|26884.2|26877.2|26886.7|26879.7|26881.7|26874.7|10
1606829810000|2020-12-01 13:36:50|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|0
1606829820000|2020-12-01 13:37:00|26884.2|26877.2|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|14
1606829830000|2020-12-01 13:37:10|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|6
1606829860000|2020-12-01 13:37:40|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|4
1606829890000|2020-12-01 13:38:10|||||||||2
1606829930000|2020-12-01 13:38:50|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|2
1606829960000|2020-12-01 13:39:20|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606830000000|2020-12-01 13:40:00|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|7
1606830010000|2020-12-01 13:40:10|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|3
1606830020000|2020-12-01 13:40:20|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|1
1606830120000|2020-12-01 13:42:00|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|15
1606830150000|2020-12-01 13:42:30|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|2
1606830170000|2020-12-01 13:42:50|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|5
1606830200000|2020-12-01 13:43:20|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|3
1606830230000|2020-12-01 13:43:50|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|5
1606830240000|2020-12-01 13:44:00|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|4
1606830250000|2020-12-01 13:44:10|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|0
1606830290000|2020-12-01 13:44:50|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|8
1606830300000|2020-12-01 13:45:00|26899.2|26892.2|26906.7|26899.7|26906.7|26899.7|26896.7|26889.7|4
1606830360000|2020-12-01 13:46:00|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|21
1606830390000|2020-12-01 13:46:30|||||||||12
1606830410000|2020-12-01 13:46:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|28
1606830420000|2020-12-01 13:47:00|||||||||20
1606830460000|2020-12-01 13:47:40|||||||||12
1606830470000|2020-12-01 13:47:50|||||||||6
1606830480000|2020-12-01 13:48:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|16
1606830510000|2020-12-01 13:48:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|8
1606830520000|2020-12-01 13:48:40|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|1
1606830530000|2020-12-01 13:48:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|10
1606830540000|2020-12-01 13:49:00|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|3
1606830550000|2020-12-01 13:49:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|4
1606830560000|2020-12-01 13:49:20|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606830570000|2020-12-01 13:49:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|1
1606830580000|2020-12-01 13:49:40|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606830610000|2020-12-01 13:50:10|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|7
1606830620000|2020-12-01 13:50:20|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606830650000|2020-12-01 13:50:50|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|7
1606830660000|2020-12-01 13:51:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|4
1606830670000|2020-12-01 13:51:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|2
1606830680000|2020-12-01 13:51:20|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606830690000|2020-12-01 13:51:30|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|1
1606830700000|2020-12-01 13:51:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|0
1606830710000|2020-12-01 13:51:50|||||||||4
1606830740000|2020-12-01 13:52:20|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|1
1606830770000|2020-12-01 13:52:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|2
1606830780000|2020-12-01 13:53:00|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|4
1606830810000|2020-12-01 13:53:30|26914.2|26907.2|26914.2|26907.2|26916.7|26909.7|26911.7|26904.7|10
1606830820000|2020-12-01 13:53:40|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|3
1606830850000|2020-12-01 13:54:10|||||||||1
1606830930000|2020-12-01 13:55:30|||||||||4
1606830950000|2020-12-01 13:55:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|3
1606830970000|2020-12-01 13:56:10|||||||||2
1606831000000|2020-12-01 13:56:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606831030000|2020-12-01 13:57:10|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|0
1606831040000|2020-12-01 13:57:20|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606831070000|2020-12-01 13:57:50|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606831090000|2020-12-01 13:58:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|7
1606831140000|2020-12-01 13:59:00|||||||||1
1606831180000|2020-12-01 13:59:40|||||||||1
1606831190000|2020-12-01 13:59:50|26914.2|26907.2|26914.2|26907.2|26916.7|26909.7|26911.7|26904.7|5
1606831200000|2020-12-01 14:00:00|26911.7|26904.7|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|15
1606831210000|2020-12-01 14:00:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|4
1606831220000|2020-12-01 14:00:20|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606831270000|2020-12-01 14:01:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|9
1606831310000|2020-12-01 14:01:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606831330000|2020-12-01 14:02:10|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|12
1606831340000|2020-12-01 14:02:20|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606831350000|2020-12-01 14:02:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|2
1606831360000|2020-12-01 14:02:40|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606831380000|2020-12-01 14:03:00|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26899.2|26892.2|24
1606831390000|2020-12-01 14:03:10|||||||||1
1606831460000|2020-12-01 14:04:20|||||||||7
1606831480000|2020-12-01 14:04:40|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|9
1606831530000|2020-12-01 14:05:30|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|1
1606831540000|2020-12-01 14:05:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|1
1606831600000|2020-12-01 14:06:40|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|4
1606831610000|2020-12-01 14:06:50|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|0
1606831620000|2020-12-01 14:07:00|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|0
1606831730000|2020-12-01 14:08:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|4
1606831740000|2020-12-01 14:09:00|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|9
1606831770000|2020-12-01 14:09:30|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606831820000|2020-12-01 14:10:20|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606831840000|2020-12-01 14:10:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|1
1606831860000|2020-12-01 14:11:00|||||||||2
1606831880000|2020-12-01 14:11:20|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|4
1606831900000|2020-12-01 14:11:40|||||||||10
1606831910000|2020-12-01 14:11:50|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|3
1606831920000|2020-12-01 14:12:00|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|4
1606831930000|2020-12-01 14:12:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606831940000|2020-12-01 14:12:20|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26901.7|26894.7|3
1606831950000|2020-12-01 14:12:30|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606832030000|2020-12-01 14:13:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|7
1606832040000|2020-12-01 14:14:00|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|5
1606832050000|2020-12-01 14:14:10|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|2
1606832060000|2020-12-01 14:14:20|||||||||2
1606832070000|2020-12-01 14:14:30|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|10
1606832080000|2020-12-01 14:14:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|1
1606832100000|2020-12-01 14:15:00|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|1
1606832110000|2020-12-01 14:15:10|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|0
1606832140000|2020-12-01 14:15:40|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606832150000|2020-12-01 14:15:50|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|6
1606832160000|2020-12-01 14:16:00|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606832250000|2020-12-01 14:17:30|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|3
1606832280000|2020-12-01 14:18:00|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|2
1606832290000|2020-12-01 14:18:10|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|1
1606832300000|2020-12-01 14:18:20|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606832320000|2020-12-01 14:18:40|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606832400000|2020-12-01 14:20:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|4
1606832420000|2020-12-01 14:20:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|2
1606832430000|2020-12-01 14:20:30|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|2
1606832440000|2020-12-01 14:20:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606832450000|2020-12-01 14:20:50|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|7
1606832480000|2020-12-01 14:21:20|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|5
1606832490000|2020-12-01 14:21:30|||||||||1
1606832540000|2020-12-01 14:22:20|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|10
1606832560000|2020-12-01 14:22:40|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|12
1606832570000|2020-12-01 14:22:50|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|1
1606832590000|2020-12-01 14:23:10|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|0
1606832670000|2020-12-01 14:24:30|||||||||4
1606832680000|2020-12-01 14:24:40|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|3
1606832720000|2020-12-01 14:25:20|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|5
1606832790000|2020-12-01 14:26:30|||||||||5
1606832800000|2020-12-01 14:26:40|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|4
1606832810000|2020-12-01 14:26:50|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606832820000|2020-12-01 14:27:00|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|4
1606832830000|2020-12-01 14:27:10|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|1
1606832850000|2020-12-01 14:27:30|||||||||2
1606832880000|2020-12-01 14:28:00|26901.7|26894.7|26899.2|26892.2|26901.7|26894.7|26896.7|26889.7|12
1606832890000|2020-12-01 14:28:10|26901.7|26894.7|26899.2|26892.2|26901.7|26894.7|26896.7|26889.7|0
1606832900000|2020-12-01 14:28:20|26896.7|26889.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|1
1606832910000|2020-12-01 14:28:30|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|0
1606832960000|2020-12-01 14:29:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|7
1606832970000|2020-12-01 14:29:30|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|7
1606832980000|2020-12-01 14:29:40|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|6
1606832990000|2020-12-01 14:29:50|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|1
1606833000000|2020-12-01 14:30:00|26901.7|26894.7|26896.7|26889.7|26906.7|26899.7|26891.7|26884.7|82
1606833010000|2020-12-01 14:30:10|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|43
1606833020000|2020-12-01 14:30:20|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|34
1606833030000|2020-12-01 14:30:30|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|29
1606833040000|2020-12-01 14:30:40|26886.7|26879.7|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|41
1606833050000|2020-12-01 14:30:50|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|41
1606833060000|2020-12-01 14:31:00|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|24
1606833070000|2020-12-01 14:31:10|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|13
1606833080000|2020-12-01 14:31:20|26891.7|26884.7|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|33
1606833100000|2020-12-01 14:31:40|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|26
1606833110000|2020-12-01 14:31:50|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|8
1606833120000|2020-12-01 14:32:00|26886.7|26879.7|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|46
1606833140000|2020-12-01 14:32:20|26894.2|26887.2|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|14
1606833150000|2020-12-01 14:32:30|26891.7|26884.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|12
1606833160000|2020-12-01 14:32:40|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|3
1606833170000|2020-12-01 14:32:50|26896.7|26889.7|26894.2|26887.2|26896.7|26889.7|26894.2|26887.2|15
1606833180000|2020-12-01 14:33:00|26896.7|26889.7|26901.7|26894.7|26906.7|26899.7|26896.7|26889.7|30
1606833190000|2020-12-01 14:33:10|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|11
1606833200000|2020-12-01 14:33:20|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|69
1606833210000|2020-12-01 14:33:30|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|9
1606833220000|2020-12-01 14:33:40|26899.2|26892.2|26891.7|26884.7|26901.7|26894.7|26891.7|26884.7|21
1606833230000|2020-12-01 14:33:50|26886.7|26879.7|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|55
1606833240000|2020-12-01 14:34:00|26881.7|26874.7|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|39
1606833250000|2020-12-01 14:34:10|26881.7|26874.7|26876.7|26869.7|26886.7|26879.7|26876.7|26869.7|10
1606833260000|2020-12-01 14:34:20|26881.7|26874.7|26876.7|26869.7|26886.7|26879.7|26876.7|26869.7|19
1606833270000|2020-12-01 14:34:30|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|6
1606833280000|2020-12-01 14:34:40|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26871.7|26864.7|69
1606833290000|2020-12-01 14:34:50|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|121
1606833300000|2020-12-01 14:35:00|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|35
1606833310000|2020-12-01 14:35:10|26874.2|26867.2|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|7
1606833320000|2020-12-01 14:35:20|26874.2|26867.2|26881.7|26874.7|26881.7|26874.7|26871.7|26864.7|21
1606833330000|2020-12-01 14:35:30|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|8
1606833340000|2020-12-01 14:35:40|26881.7|26874.7|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|29
1606833350000|2020-12-01 14:35:50|26884.2|26877.2|26891.7|26884.7|26891.7|26884.7|26884.2|26877.2|8
1606833360000|2020-12-01 14:36:00|26886.7|26879.7|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|15
1606833370000|2020-12-01 14:36:10|26884.2|26877.2|26886.7|26879.7|26889.2|26882.2|26884.2|26877.2|8
1606833380000|2020-12-01 14:36:20|||||||||59
1606833390000|2020-12-01 14:36:30|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|33
1606833400000|2020-12-01 14:36:40|26889.2|26882.2|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|5
1606833410000|2020-12-01 14:36:50|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|18
1606833420000|2020-12-01 14:37:00|26894.2|26887.2|26901.7|26894.7|26901.7|26894.7|26894.2|26887.2|17
1606833430000|2020-12-01 14:37:10|||||||||11
1606833440000|2020-12-01 14:37:20|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|6
1606833450000|2020-12-01 14:37:30|26896.7|26889.7|26906.7|26899.7|26909.2|26902.2|26896.7|26889.7|52
1606833460000|2020-12-01 14:37:40|||||||||3
1606833470000|2020-12-01 14:37:50|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|8
1606833480000|2020-12-01 14:38:00|26911.7|26904.7|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|24
1606833490000|2020-12-01 14:38:10|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606833500000|2020-12-01 14:38:20|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606833520000|2020-12-01 14:38:40|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606833530000|2020-12-01 14:38:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|5
1606833540000|2020-12-01 14:39:00|||||||||8
1606833550000|2020-12-01 14:39:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606833570000|2020-12-01 14:39:30|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|9
1606833590000|2020-12-01 14:39:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|5
1606833600000|2020-12-01 14:40:00|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|7
1606833610000|2020-12-01 14:40:10|||||||||4
1606833620000|2020-12-01 14:40:20|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|6
1606833640000|2020-12-01 14:40:40|||||||||7
1606833650000|2020-12-01 14:40:50|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|1
1606833660000|2020-12-01 14:41:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606833670000|2020-12-01 14:41:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|4
1606833720000|2020-12-01 14:42:00|26909.2|26902.2|26911.7|26904.7|26916.7|26909.7|26909.2|26902.2|41
1606833730000|2020-12-01 14:42:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|5
1606833750000|2020-12-01 14:42:30|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606833790000|2020-12-01 14:43:10|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|8
1606833820000|2020-12-01 14:43:40|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|3
1606833850000|2020-12-01 14:44:10|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|11
1606833860000|2020-12-01 14:44:20|||||||||1
1606833870000|2020-12-01 14:44:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|9
1606833880000|2020-12-01 14:44:40|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|3
1606833890000|2020-12-01 14:44:50|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|13
1606833900000|2020-12-01 14:45:00|26909.2|26902.2|26911.7|26904.7|26914.2|26907.2|26909.2|26902.2|2
1606833910000|2020-12-01 14:45:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606833920000|2020-12-01 14:45:20|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606833930000|2020-12-01 14:45:30|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|7
1606833940000|2020-12-01 14:45:40|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26911.7|26904.7|9
1606833950000|2020-12-01 14:45:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|11
1606833960000|2020-12-01 14:46:00|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|17
1606833970000|2020-12-01 14:46:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|10
1606833980000|2020-12-01 14:46:20|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|7
1606833990000|2020-12-01 14:46:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|28
1606834000000|2020-12-01 14:46:40|26906.7|26899.7|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|33
1606834010000|2020-12-01 14:46:50|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|2
1606834020000|2020-12-01 14:47:00|26904.2|26897.2|26904.2|26897.2|26906.7|26899.7|26901.7|26894.7|10
1606834030000|2020-12-01 14:47:10|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|5
1606834040000|2020-12-01 14:47:20|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|5
1606834050000|2020-12-01 14:47:30|26901.7|26894.7|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|1
1606834060000|2020-12-01 14:47:40|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|2
1606834070000|2020-12-01 14:47:50|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|3
1606834080000|2020-12-01 14:48:00|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|3
1606834090000|2020-12-01 14:48:10|||||||||2
1606834100000|2020-12-01 14:48:20|||||||||8
1606834110000|2020-12-01 14:48:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|2
1606834120000|2020-12-01 14:48:40|26906.7|26899.7|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|5
1606834130000|2020-12-01 14:48:50|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|4
1606834140000|2020-12-01 14:49:00|26916.7|26909.7|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|6
1606834150000|2020-12-01 14:49:10|26911.7|26904.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|5
1606834170000|2020-12-01 14:49:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|3
1606834180000|2020-12-01 14:49:40|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|0
1606834190000|2020-12-01 14:49:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606834200000|2020-12-01 14:50:00|26911.7|26904.7|26921.7|26914.7|26921.7|26914.7|26911.7|26904.7|8
1606834210000|2020-12-01 14:50:10|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606834230000|2020-12-01 14:50:30|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|12
1606834240000|2020-12-01 14:50:40|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|0
1606834250000|2020-12-01 14:50:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606834260000|2020-12-01 14:51:00|||||||||1
1606834270000|2020-12-01 14:51:10|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|2
1606834280000|2020-12-01 14:51:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606834290000|2020-12-01 14:51:30|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|8
1606834300000|2020-12-01 14:51:40|||||||||1
1606834310000|2020-12-01 14:51:50|||||||||11
1606834320000|2020-12-01 14:52:00|26929.2|26922.2|26921.7|26914.7|26931.7|26924.7|26921.7|26914.7|11
1606834330000|2020-12-01 14:52:10|26916.7|26909.7|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|9
1606834340000|2020-12-01 14:52:20|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|0
1606834350000|2020-12-01 14:52:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|2
1606834360000|2020-12-01 14:52:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|11
1606834370000|2020-12-01 14:52:50|26921.7|26914.7|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|12
1606834380000|2020-12-01 14:53:00|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|24
1606834390000|2020-12-01 14:53:10|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|7
1606834400000|2020-12-01 14:53:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|4
1606834410000|2020-12-01 14:53:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|3
1606834420000|2020-12-01 14:53:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|1
1606834430000|2020-12-01 14:53:50|||||||||1
1606834440000|2020-12-01 14:54:00|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|25
1606834450000|2020-12-01 14:54:10|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|2
1606834460000|2020-12-01 14:54:20|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|7
1606834480000|2020-12-01 14:54:40|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|8
1606834500000|2020-12-01 14:55:00|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|26931.7|26924.7|44
1606834510000|2020-12-01 14:55:10|26931.7|26924.7|26926.7|26919.7|26934.2|26927.2|26926.7|26919.7|19
1606834530000|2020-12-01 14:55:30|||||||||1
1606834540000|2020-12-01 14:55:40|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606834570000|2020-12-01 14:56:10|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|4
1606834590000|2020-12-01 14:56:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|10
1606834600000|2020-12-01 14:56:40|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606834640000|2020-12-01 14:57:20|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|47
1606834650000|2020-12-01 14:57:30|26911.7|26904.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|7
1606834660000|2020-12-01 14:57:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|2
1606834720000|2020-12-01 14:58:40|||||||||1
1606834730000|2020-12-01 14:58:50|26914.2|26907.2|26926.7|26919.7|26926.7|26919.7|26914.2|26907.2|59
1606834740000|2020-12-01 14:59:00|26921.7|26914.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|20
1606834750000|2020-12-01 14:59:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|10
1606834780000|2020-12-01 14:59:40|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|6
1606834790000|2020-12-01 14:59:50|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|3
1606834800000|2020-12-01 15:00:00|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|9
1606834810000|2020-12-01 15:00:10|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|1
1606834820000|2020-12-01 15:00:20|26911.7|26904.7|26916.7|26909.7|26919.2|26912.2|26911.7|26904.7|8
1606834830000|2020-12-01 15:00:30|26919.2|26912.2|26921.7|26914.7|26926.7|26919.7|26916.7|26909.7|14
1606834840000|2020-12-01 15:00:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|12
1606834850000|2020-12-01 15:00:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|15
1606834860000|2020-12-01 15:01:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|7
1606834870000|2020-12-01 15:01:10|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|2
1606834880000|2020-12-01 15:01:20|26919.2|26912.2|26921.7|26914.7|26924.2|26917.2|26919.2|26912.2|7
1606834890000|2020-12-01 15:01:30|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|1
1606834900000|2020-12-01 15:01:40|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|2
1606834910000|2020-12-01 15:01:50|26924.2|26917.2|26931.7|26924.7|26931.7|26924.7|26921.7|26914.7|4
1606834920000|2020-12-01 15:02:00|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606834930000|2020-12-01 15:02:10|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|1
1606834940000|2020-12-01 15:02:20|26934.2|26927.2|26934.2|26927.2|26936.7|26929.7|26931.7|26924.7|11
1606834950000|2020-12-01 15:02:30|26936.7|26929.7|26934.2|26927.2|26936.7|26929.7|26931.7|26924.7|3
1606834960000|2020-12-01 15:02:40|26931.7|26924.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|1
1606834970000|2020-12-01 15:02:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606834980000|2020-12-01 15:03:00|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|2
1606834990000|2020-12-01 15:03:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|1
1606835000000|2020-12-01 15:03:20|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|17
1606835010000|2020-12-01 15:03:30|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606835040000|2020-12-01 15:04:00|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|7
1606835050000|2020-12-01 15:04:10|||||||||2
1606835080000|2020-12-01 15:04:40|||||||||2
1606835100000|2020-12-01 15:05:00|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|11
1606835110000|2020-12-01 15:05:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|2
1606835120000|2020-12-01 15:05:20|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|8
1606835150000|2020-12-01 15:05:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|6
1606835160000|2020-12-01 15:06:00|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|5
1606835170000|2020-12-01 15:06:10|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|36
1606835180000|2020-12-01 15:06:20|||||||||6
1606835190000|2020-12-01 15:06:30|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|1
1606835200000|2020-12-01 15:06:40|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|2
1606835210000|2020-12-01 15:06:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|8
1606835220000|2020-12-01 15:07:00|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|11
1606835230000|2020-12-01 15:07:10|26916.7|26909.7|26931.7|26924.7|26931.7|26924.7|26916.7|26909.7|7
1606835240000|2020-12-01 15:07:20|26929.2|26922.2|26931.7|26924.7|26934.2|26927.2|26926.7|26919.7|5
1606835250000|2020-12-01 15:07:30|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606835260000|2020-12-01 15:07:40|||||||||1
1606835280000|2020-12-01 15:08:00|26936.7|26929.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|15
1606835290000|2020-12-01 15:08:10|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|1
1606835300000|2020-12-01 15:08:20|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|3
1606835310000|2020-12-01 15:08:30|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26929.2|26922.2|0
1606835320000|2020-12-01 15:08:40|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|0
1606835330000|2020-12-01 15:08:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|1
1606835340000|2020-12-01 15:09:00|26919.2|26912.2|26921.7|26914.7|26926.7|26919.7|26916.7|26909.7|9
1606835350000|2020-12-01 15:09:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|2
1606835360000|2020-12-01 15:09:20|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|0
1606835390000|2020-12-01 15:09:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606835400000|2020-12-01 15:10:00|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|18
1606835410000|2020-12-01 15:10:10|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|9
1606835450000|2020-12-01 15:10:50|||||||||1
1606835480000|2020-12-01 15:11:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|7
1606835490000|2020-12-01 15:11:30|26921.7|26914.7|26924.2|26917.2|26926.7|26919.7|26921.7|26914.7|9
1606835500000|2020-12-01 15:11:40|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|1
1606835510000|2020-12-01 15:11:50|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|1
1606835520000|2020-12-01 15:12:00|26924.2|26917.2|26929.2|26922.2|26931.7|26924.7|26924.2|26917.2|4
1606835530000|2020-12-01 15:12:10|26926.7|26919.7|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|4
1606835540000|2020-12-01 15:12:20|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606835550000|2020-12-01 15:12:30|26924.2|26917.2|26926.7|26919.7|26931.7|26924.7|26924.2|26917.2|4
1606835560000|2020-12-01 15:12:40|26929.2|26922.2|26924.2|26917.2|26929.2|26922.2|26921.7|26914.7|0
1606835570000|2020-12-01 15:12:50|26921.7|26914.7|26921.7|26914.7|26924.2|26917.2|26916.7|26909.7|3
1606835580000|2020-12-01 15:13:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606835590000|2020-12-01 15:13:10|26916.7|26909.7|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|3
1606835600000|2020-12-01 15:13:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|2
1606835610000|2020-12-01 15:13:30|||||||||1
1606835620000|2020-12-01 15:13:40|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|5
1606835630000|2020-12-01 15:13:50|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|2
1606835640000|2020-12-01 15:14:00|26916.7|26909.7|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|9
1606835650000|2020-12-01 15:14:10|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|0
1606835660000|2020-12-01 15:14:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|0
1606835680000|2020-12-01 15:14:40|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606835690000|2020-12-01 15:14:50|26916.7|26909.7|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|20
1606835700000|2020-12-01 15:15:00|26921.7|26914.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|15
1606835710000|2020-12-01 15:15:10|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606835720000|2020-12-01 15:15:20|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|6
1606835730000|2020-12-01 15:15:30|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606835740000|2020-12-01 15:15:40|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|15
1606835750000|2020-12-01 15:15:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606835760000|2020-12-01 15:16:00|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|7
1606835770000|2020-12-01 15:16:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|7
1606835790000|2020-12-01 15:16:30|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|40
1606835800000|2020-12-01 15:16:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|3
1606835810000|2020-12-01 15:16:50|||||||||1
1606835820000|2020-12-01 15:17:00|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|20
1606835830000|2020-12-01 15:17:10|26921.7|26914.7|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|14
1606835840000|2020-12-01 15:17:20|||||||||1
1606835850000|2020-12-01 15:17:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|13
1606835860000|2020-12-01 15:17:40|||||||||50
1606835870000|2020-12-01 15:17:50|26919.2|26912.2|26911.7|26904.7|26919.2|26912.2|26911.7|26904.7|18
1606835880000|2020-12-01 15:18:00|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|11
1606835900000|2020-12-01 15:18:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|13
1606835910000|2020-12-01 15:18:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|12
1606835920000|2020-12-01 15:18:40|||||||||2
1606835930000|2020-12-01 15:18:50|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|4
1606835940000|2020-12-01 15:19:00|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|6
1606835950000|2020-12-01 15:19:10|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|2
1606835960000|2020-12-01 15:19:20|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|5
1606835970000|2020-12-01 15:19:30|26919.2|26912.2|26926.7|26919.7|26926.7|26919.7|26919.2|26912.2|19
1606835990000|2020-12-01 15:19:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26
1606836010000|2020-12-01 15:20:10|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|8
1606836030000|2020-12-01 15:20:30|26926.7|26919.7|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|12
1606836040000|2020-12-01 15:20:40|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606836050000|2020-12-01 15:20:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|3
1606836060000|2020-12-01 15:21:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|2
1606836070000|2020-12-01 15:21:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|1
1606836080000|2020-12-01 15:21:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|18
1606836090000|2020-12-01 15:21:30|26921.7|26914.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|10
1606836100000|2020-12-01 15:21:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|1
1606836120000|2020-12-01 15:22:00|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|1
1606836130000|2020-12-01 15:22:10|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|2
1606836140000|2020-12-01 15:22:20|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|3
1606836150000|2020-12-01 15:22:30|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606836170000|2020-12-01 15:22:50|||||||||8
1606836180000|2020-12-01 15:23:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|9
1606836190000|2020-12-01 15:23:10|26926.7|26919.7|26931.7|26924.7|26936.7|26929.7|26926.7|26919.7|3
1606836200000|2020-12-01 15:23:20|26934.2|26927.2|26929.2|26922.2|26934.2|26927.2|26926.7|26919.7|0
1606836210000|2020-12-01 15:23:30|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|1
1606836220000|2020-12-01 15:23:40|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|1
1606836230000|2020-12-01 15:23:50|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|0
1606836240000|2020-12-01 15:24:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|7
1606836250000|2020-12-01 15:24:10|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|3
1606836260000|2020-12-01 15:24:20|||||||||1
1606836270000|2020-12-01 15:24:30|26924.2|26917.2|26929.2|26922.2|26931.7|26924.7|26924.2|26917.2|4
1606836280000|2020-12-01 15:24:40|26926.7|26919.7|26929.2|26922.2|26929.2|26922.2|26924.2|26917.2|0
1606836290000|2020-12-01 15:24:50|26931.7|26924.7|26934.2|26927.2|26936.7|26929.7|26926.7|26919.7|15
1606836300000|2020-12-01 15:25:00|26931.7|26924.7|26941.7|26934.7|26944.2|26937.2|26931.7|26924.7|16
1606836310000|2020-12-01 15:25:10|26944.2|26937.2|26936.7|26929.7|26944.2|26937.2|26936.7|26929.7|13
1606836320000|2020-12-01 15:25:20|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606836330000|2020-12-01 15:25:30|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|15
1606836340000|2020-12-01 15:25:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606836350000|2020-12-01 15:25:50|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|0
1606836360000|2020-12-01 15:26:00|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|2
1606836380000|2020-12-01 15:26:20|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606836400000|2020-12-01 15:26:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606836410000|2020-12-01 15:26:50|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|4
1606836420000|2020-12-01 15:27:00|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|6
1606836430000|2020-12-01 15:27:10|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|0
1606836460000|2020-12-01 15:27:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|8
1606836480000|2020-12-01 15:28:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|6
1606836510000|2020-12-01 15:28:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|4
1606836520000|2020-12-01 15:28:40|26934.2|26927.2|26934.2|26927.2|26936.7|26929.7|26931.7|26924.7|5
1606836530000|2020-12-01 15:28:50|26931.7|26924.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|4
1606836550000|2020-12-01 15:29:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|8
1606836560000|2020-12-01 15:29:20|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|2
1606836570000|2020-12-01 15:29:30|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|3
1606836580000|2020-12-01 15:29:40|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606836610000|2020-12-01 15:30:10|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|5
1606836620000|2020-12-01 15:30:20|26939.2|26932.2|26939.2|26932.2|26941.7|26934.7|26936.7|26929.7|6
1606836630000|2020-12-01 15:30:30|26936.7|26929.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|0
1606836640000|2020-12-01 15:30:40|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606836650000|2020-12-01 15:30:50|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|7
1606836660000|2020-12-01 15:31:00|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|7
1606836670000|2020-12-01 15:31:10|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|3
1606836680000|2020-12-01 15:31:20|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606836690000|2020-12-01 15:31:30|||||||||1
1606836700000|2020-12-01 15:31:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|4
1606836710000|2020-12-01 15:31:50|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|27
1606836720000|2020-12-01 15:32:00|26924.2|26917.2|26924.2|26917.2|26926.7|26919.7|26924.2|26917.2|9
1606836730000|2020-12-01 15:32:10|26921.7|26914.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|1
1606836750000|2020-12-01 15:32:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|2
1606836760000|2020-12-01 15:32:40|26924.2|26917.2|26924.2|26917.2|26924.2|26917.2|26924.2|26917.2|2
1606836770000|2020-12-01 15:32:50|26921.7|26914.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|3
1606836800000|2020-12-01 15:33:20|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|11
1606836810000|2020-12-01 15:33:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606836830000|2020-12-01 15:33:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606836840000|2020-12-01 15:34:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|1
1606836850000|2020-12-01 15:34:10|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|9
1606836870000|2020-12-01 15:34:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|3
1606836880000|2020-12-01 15:34:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|3
1606836890000|2020-12-01 15:34:50|26911.7|26904.7|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|11
1606836900000|2020-12-01 15:35:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|7
1606836920000|2020-12-01 15:35:20|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|23
1606836930000|2020-12-01 15:35:30|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|25
1606836940000|2020-12-01 15:35:40|26921.7|26914.7|26919.2|26912.2|26921.7|26914.7|26914.2|26907.2|3
1606836950000|2020-12-01 15:35:50|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|0
1606836960000|2020-12-01 15:36:00|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606836980000|2020-12-01 15:36:20|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|0
1606836990000|2020-12-01 15:36:30|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|3
1606837000000|2020-12-01 15:36:40|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26901.7|26894.7|2
1606837010000|2020-12-01 15:36:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|1
1606837020000|2020-12-01 15:37:00|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|8
1606837030000|2020-12-01 15:37:10|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|3
1606837040000|2020-12-01 15:37:20|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606837050000|2020-12-01 15:37:30|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|9
1606837060000|2020-12-01 15:37:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|0
1606837070000|2020-12-01 15:37:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|5
1606837080000|2020-12-01 15:38:00|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606837110000|2020-12-01 15:38:30|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|11
1606837130000|2020-12-01 15:38:50|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|7
1606837140000|2020-12-01 15:39:00|26901.7|26894.7|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|4
1606837150000|2020-12-01 15:39:10|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606837160000|2020-12-01 15:39:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|3
1606837170000|2020-12-01 15:39:30|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26896.7|26889.7|1
1606837180000|2020-12-01 15:39:40|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606837190000|2020-12-01 15:39:50|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|17
1606837200000|2020-12-01 15:40:00|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|0
1606837210000|2020-12-01 15:40:10|26906.7|26899.7|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|6
1606837220000|2020-12-01 15:40:20|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|0
1606837230000|2020-12-01 15:40:30|||||||||11
1606837240000|2020-12-01 15:40:40|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|6
1606837250000|2020-12-01 15:40:50|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|3
1606837270000|2020-12-01 15:41:10|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26891.7|26884.7|12
1606837280000|2020-12-01 15:41:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|0
1606837290000|2020-12-01 15:41:30|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|0
1606837330000|2020-12-01 15:42:10|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|6
1606837340000|2020-12-01 15:42:20|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|3
1606837350000|2020-12-01 15:42:30|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|2
1606837360000|2020-12-01 15:42:40|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|10
1606837370000|2020-12-01 15:42:50|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26904.2|26897.2|76
1606837380000|2020-12-01 15:43:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|4
1606837400000|2020-12-01 15:43:20|26906.7|26899.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|78
1606837430000|2020-12-01 15:43:50|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|3
1606837440000|2020-12-01 15:44:00|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|3
1606837450000|2020-12-01 15:44:10|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|13
1606837460000|2020-12-01 15:44:20|||||||||9
1606837470000|2020-12-01 15:44:30|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|19
1606837480000|2020-12-01 15:44:40|||||||||17
1606837490000|2020-12-01 15:44:50|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|22
1606837500000|2020-12-01 15:45:00|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|3
1606837510000|2020-12-01 15:45:10|||||||||1
1606837520000|2020-12-01 15:45:20|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26896.7|26889.7|7
1606837530000|2020-12-01 15:45:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|1
1606837540000|2020-12-01 15:45:40|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|2
1606837550000|2020-12-01 15:45:50|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|2
1606837560000|2020-12-01 15:46:00|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|5
1606837570000|2020-12-01 15:46:10|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|10
1606837580000|2020-12-01 15:46:20|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|8
1606837600000|2020-12-01 15:46:40|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|12
1606837610000|2020-12-01 15:46:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|18
1606837620000|2020-12-01 15:47:00|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26901.7|26894.7|8
1606837630000|2020-12-01 15:47:10|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|1
1606837640000|2020-12-01 15:47:20|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|1
1606837660000|2020-12-01 15:47:40|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|3
1606837670000|2020-12-01 15:47:50|26896.7|26889.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|13
1606837680000|2020-12-01 15:48:00|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26891.7|26884.7|10
1606837690000|2020-12-01 15:48:10|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26891.7|26884.7|10
1606837700000|2020-12-01 15:48:20|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|4
1606837710000|2020-12-01 15:48:30|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|3
1606837720000|2020-12-01 15:48:40|26891.7|26884.7|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|8
1606837730000|2020-12-01 15:48:50|26891.7|26884.7|26894.2|26887.2|26896.7|26889.7|26891.7|26884.7|1
1606837740000|2020-12-01 15:49:00|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|1
1606837750000|2020-12-01 15:49:10|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|1
1606837760000|2020-12-01 15:49:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|3
1606837800000|2020-12-01 15:50:00|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|7
1606837810000|2020-12-01 15:50:10|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|1
1606837820000|2020-12-01 15:50:20|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|2
1606837830000|2020-12-01 15:50:30|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|0
1606837840000|2020-12-01 15:50:40|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|26909.2|26902.2|1
1606837850000|2020-12-01 15:50:50|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|0
1606837860000|2020-12-01 15:51:00|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|3
1606837870000|2020-12-01 15:51:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606837880000|2020-12-01 15:51:20|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606837910000|2020-12-01 15:51:50|||||||||1
1606837950000|2020-12-01 15:52:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|5
1606837960000|2020-12-01 15:52:40|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|0
1606838000000|2020-12-01 15:53:20|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|14
1606838010000|2020-12-01 15:53:30|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|5
1606838020000|2020-12-01 15:53:40|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|3
1606838040000|2020-12-01 15:54:00|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606838050000|2020-12-01 15:54:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|1
1606838060000|2020-12-01 15:54:20|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606838070000|2020-12-01 15:54:30|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606838080000|2020-12-01 15:54:40|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|1
1606838090000|2020-12-01 15:54:50|26906.7|26899.7|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|1
1606838100000|2020-12-01 15:55:00|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606838110000|2020-12-01 15:55:10|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|6
1606838120000|2020-12-01 15:55:20|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|4
1606838130000|2020-12-01 15:55:30|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|3
1606838140000|2020-12-01 15:55:40|26904.2|26897.2|26906.7|26899.7|26911.7|26904.7|26904.2|26897.2|2
1606838150000|2020-12-01 15:55:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|2
1606838160000|2020-12-01 15:56:00|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|16
1606838170000|2020-12-01 15:56:10|26906.7|26899.7|26904.2|26897.2|26906.7|26899.7|26904.2|26897.2|2
1606838180000|2020-12-01 15:56:20|26901.7|26894.7|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|0
1606838190000|2020-12-01 15:56:30|26909.2|26902.2|26911.7|26904.7|26914.2|26907.2|26906.7|26899.7|1
1606838200000|2020-12-01 15:56:40|||||||||1
1606838220000|2020-12-01 15:57:00|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|1
1606838230000|2020-12-01 15:57:10|26911.7|26904.7|26909.2|26902.2|26911.7|26904.7|26909.2|26902.2|3
1606838240000|2020-12-01 15:57:20|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|0
1606838250000|2020-12-01 15:57:30|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|0
1606838260000|2020-12-01 15:57:40|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606838270000|2020-12-01 15:57:50|26901.7|26894.7|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|12
1606838280000|2020-12-01 15:58:00|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|0
1606838300000|2020-12-01 15:58:20|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|6
1606838310000|2020-12-01 15:58:30|26899.2|26892.2|26896.7|26889.7|26899.2|26892.2|26896.7|26889.7|2
1606838320000|2020-12-01 15:58:40|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|1
1606838330000|2020-12-01 15:58:50|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|4
1606838340000|2020-12-01 15:59:00|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|5
1606838380000|2020-12-01 15:59:40|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|6
1606838390000|2020-12-01 15:59:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|6
1606838400000|2020-12-01 16:00:00|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|1
1606838410000|2020-12-01 16:00:10|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|1
1606838420000|2020-12-01 16:00:20|||||||||3
1606838430000|2020-12-01 16:00:30|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606838440000|2020-12-01 16:00:40|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|1
1606838470000|2020-12-01 16:01:10|||||||||10
1606838490000|2020-12-01 16:01:30|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|3
1606838520000|2020-12-01 16:02:00|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|4
1606838560000|2020-12-01 16:02:40|||||||||2
1606838570000|2020-12-01 16:02:50|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|13
1606838580000|2020-12-01 16:03:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|3
1606838650000|2020-12-01 16:04:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|3
1606838680000|2020-12-01 16:04:40|||||||||1
1606838720000|2020-12-01 16:05:20|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26
1606838730000|2020-12-01 16:05:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|7
1606838740000|2020-12-01 16:05:40|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606838800000|2020-12-01 16:06:40|||||||||1
1606838810000|2020-12-01 16:06:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|9
1606838830000|2020-12-01 16:07:10|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|6
1606838840000|2020-12-01 16:07:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|18
1606838850000|2020-12-01 16:07:30|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606838910000|2020-12-01 16:08:30|||||||||1
1606838920000|2020-12-01 16:08:40|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|17
1606838970000|2020-12-01 16:09:30|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|2
1606838980000|2020-12-01 16:09:40|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|25
1606838990000|2020-12-01 16:09:50|||||||||19
1606839030000|2020-12-01 16:10:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|25
1606839050000|2020-12-01 16:10:50|||||||||8
1606839060000|2020-12-01 16:11:00|26946.7|26939.7|26944.2|26937.2|26946.7|26939.7|26941.7|26934.7|21
1606839070000|2020-12-01 16:11:10|26941.7|26934.7|26936.7|26929.7|26944.2|26937.2|26936.7|26929.7|25
1606839080000|2020-12-01 16:11:20|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|15
1606839090000|2020-12-01 16:11:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|101
1606839100000|2020-12-01 16:11:40|||||||||3
1606839110000|2020-12-01 16:11:50|26944.2|26937.2|26944.2|26937.2|26946.7|26939.7|26941.7|26934.7|3
1606839120000|2020-12-01 16:12:00|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|1
1606839130000|2020-12-01 16:12:10|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|5
1606839230000|2020-12-01 16:13:50|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|21
1606839240000|2020-12-01 16:14:00|||||||||4
1606839250000|2020-12-01 16:14:10|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26936.7|26929.7|19
1606839260000|2020-12-01 16:14:20|26936.7|26929.7|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|2
1606839270000|2020-12-01 16:14:30|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|6
1606839280000|2020-12-01 16:14:40|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|7
1606839290000|2020-12-01 16:14:50|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|4
1606839300000|2020-12-01 16:15:00|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|0
1606839310000|2020-12-01 16:15:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|2
1606839320000|2020-12-01 16:15:20|26931.7|26924.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|17
1606839340000|2020-12-01 16:15:40|26934.2|26927.2|26934.2|26927.2|26936.7|26929.7|26931.7|26924.7|3
1606839350000|2020-12-01 16:15:50|26931.7|26924.7|26936.7|26929.7|26939.2|26932.2|26931.7|26924.7|7
1606839360000|2020-12-01 16:16:00|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|4
1606839380000|2020-12-01 16:16:20|26936.7|26929.7|26939.2|26932.2|26939.2|26932.2|26936.7|26929.7|3
1606839390000|2020-12-01 16:16:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|0
1606839400000|2020-12-01 16:16:40|||||||||1
1606839410000|2020-12-01 16:16:50|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606839420000|2020-12-01 16:17:00|26944.2|26937.2|26944.2|26937.2|26946.7|26939.7|26941.7|26934.7|6
1606839430000|2020-12-01 16:17:10|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26944.2|26937.2|0
1606839440000|2020-12-01 16:17:20|26951.7|26944.7|26949.2|26942.2|26951.7|26944.7|26946.7|26939.7|9
1606839450000|2020-12-01 16:17:30|26946.7|26939.7|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|6
1606839460000|2020-12-01 16:17:40|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|2
1606839470000|2020-12-01 16:17:50|26946.7|26939.7|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|18
1606839480000|2020-12-01 16:18:00|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|1
1606839490000|2020-12-01 16:18:10|||||||||1
1606839550000|2020-12-01 16:19:10|26951.7|26944.7|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|11
1606839600000|2020-12-01 16:20:00|||||||||7
1606839620000|2020-12-01 16:20:20|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|2
1606839650000|2020-12-01 16:20:50|||||||||23
1606839660000|2020-12-01 16:21:00|26951.7|26944.7|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|13
1606839670000|2020-12-01 16:21:10|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|6
1606839720000|2020-12-01 16:22:00|||||||||30
1606839730000|2020-12-01 16:22:10|||||||||1
1606839770000|2020-12-01 16:22:50|||||||||3
1606839810000|2020-12-01 16:23:30|||||||||1
1606839840000|2020-12-01 16:24:00|||||||||1
1606839850000|2020-12-01 16:24:10|||||||||2
1606839860000|2020-12-01 16:24:20|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|8
1606839890000|2020-12-01 16:24:50|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|12
1606839900000|2020-12-01 16:25:00|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|9
1606839940000|2020-12-01 16:25:40|||||||||1
1606839970000|2020-12-01 16:26:10|||||||||2
1606839980000|2020-12-01 16:26:20|||||||||20
1606840030000|2020-12-01 16:27:10|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|9
1606840050000|2020-12-01 16:27:30|||||||||1
1606840110000|2020-12-01 16:28:30|||||||||1
1606840120000|2020-12-01 16:28:40|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|11
1606840130000|2020-12-01 16:28:50|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|21
1606840140000|2020-12-01 16:29:00|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|7
1606840150000|2020-12-01 16:29:10|||||||||20
1606840160000|2020-12-01 16:29:20|26949.2|26942.2|26949.2|26942.2|26951.7|26944.7|26946.7|26939.7|21
1606840170000|2020-12-01 16:29:30|26946.7|26939.7|26941.7|26934.7|26949.2|26942.2|26936.7|26929.7|8
1606840180000|2020-12-01 16:29:40|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|12
1606840190000|2020-12-01 16:29:50|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26944.2|26937.2|0
1606840200000|2020-12-01 16:30:00|26951.7|26944.7|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|31
1606840260000|2020-12-01 16:31:00|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|17
1606840270000|2020-12-01 16:31:10|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|4
1606840280000|2020-12-01 16:31:20|26949.2|26942.2|26961.7|26954.7|26961.7|26954.7|26946.7|26939.7|98
1606840290000|2020-12-01 16:31:30|26956.7|26949.7|26961.7|26954.7|26961.7|26954.7|26956.7|26949.7|1
1606840300000|2020-12-01 16:31:40|||||||||5
1606840310000|2020-12-01 16:31:50|||||||||9
1606840320000|2020-12-01 16:32:00|||||||||2
1606840330000|2020-12-01 16:32:10|26966.7|26959.7|26966.7|26959.7|26966.7|26959.7|26966.7|26959.7|6
1606840340000|2020-12-01 16:32:20|26971.7|26964.7|26946.7|26939.7|26971.7|26964.7|26941.7|26934.7|115
1606840350000|2020-12-01 16:32:30|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|5
1606840360000|2020-12-01 16:32:40|26941.7|26934.7|26921.7|26914.7|26941.7|26934.7|26921.7|26914.7|36
1606840370000|2020-12-01 16:32:50|26926.7|26919.7|26931.7|26924.7|26934.2|26927.2|26926.7|26919.7|11
1606840380000|2020-12-01 16:33:00|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|31
1606840390000|2020-12-01 16:33:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|32
1606840400000|2020-12-01 16:33:20|26939.2|26932.2|26944.2|26937.2|26944.2|26937.2|26939.2|26932.2|12
1606840410000|2020-12-01 16:33:30|26946.7|26939.7|26951.7|26944.7|26951.7|26944.7|26941.7|26934.7|2
1606840420000|2020-12-01 16:33:40|26954.2|26947.2|26951.7|26944.7|26956.7|26949.7|26951.7|26944.7|14
1606840430000|2020-12-01 16:33:50|26956.7|26949.7|26961.7|26954.7|26961.7|26954.7|26951.7|26944.7|11
1606840440000|2020-12-01 16:34:00|26966.7|26959.7|26966.7|26959.7|26971.7|26964.7|26966.7|26959.7|28
1606840450000|2020-12-01 16:34:10|26971.7|26964.7|26966.7|26959.7|26976.7|26969.7|26966.7|26959.7|180
1606840470000|2020-12-01 16:34:30|26971.7|26964.7|26966.7|26959.7|26971.7|26964.7|26966.7|26959.7|5
1606840480000|2020-12-01 16:34:40|26969.2|26962.2|26961.7|26954.7|26969.2|26962.2|26961.7|26954.7|7
1606840490000|2020-12-01 16:34:50|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|13
1606840500000|2020-12-01 16:35:00|26954.2|26947.2|26956.7|26949.7|26956.7|26949.7|26951.7|26944.7|16
1606840510000|2020-12-01 16:35:10|26959.2|26952.2|26951.7|26944.7|26959.2|26952.2|26951.7|26944.7|8
1606840520000|2020-12-01 16:35:20|26954.2|26947.2|26951.7|26944.7|26956.7|26949.7|26951.7|26944.7|2
1606840530000|2020-12-01 16:35:30|26954.2|26947.2|26951.7|26944.7|26954.2|26947.2|26951.7|26944.7|2
1606840540000|2020-12-01 16:35:40|26954.2|26947.2|26961.7|26954.7|26961.7|26954.7|26951.7|26944.7|32
1606840550000|2020-12-01 16:35:50|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|22
1606840560000|2020-12-01 16:36:00|26954.2|26947.2|26956.7|26949.7|26956.7|26949.7|26951.7|26944.7|10
1606840570000|2020-12-01 16:36:10|26954.2|26947.2|26951.7|26944.7|26954.2|26947.2|26951.7|26944.7|1
1606840580000|2020-12-01 16:36:20|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|13
1606840590000|2020-12-01 16:36:30|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|4
1606840600000|2020-12-01 16:36:40|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|0
1606840610000|2020-12-01 16:36:50|26949.2|26942.2|26949.2|26942.2|26951.7|26944.7|26946.7|26939.7|4
1606840620000|2020-12-01 16:37:00|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|3
1606840630000|2020-12-01 16:37:10|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26944.2|26937.2|5
1606840640000|2020-12-01 16:37:20|26951.7|26944.7|26944.2|26937.2|26951.7|26944.7|26941.7|26934.7|12
1606840650000|2020-12-01 16:37:30|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|5
1606840660000|2020-12-01 16:37:40|26936.7|26929.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|16
1606840670000|2020-12-01 16:37:50|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|6
1606840680000|2020-12-01 16:38:00|||||||||8
1606840690000|2020-12-01 16:38:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|7
1606840700000|2020-12-01 16:38:20|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|4
1606840710000|2020-12-01 16:38:30|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606840720000|2020-12-01 16:38:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|6
1606840730000|2020-12-01 16:38:50|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|3
1606840740000|2020-12-01 16:39:00|26924.2|26917.2|26931.7|26924.7|26931.7|26924.7|26924.2|26917.2|25
1606840750000|2020-12-01 16:39:10|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|4
1606840760000|2020-12-01 16:39:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606840770000|2020-12-01 16:39:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606840780000|2020-12-01 16:39:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606840790000|2020-12-01 16:39:50|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|3
1606840800000|2020-12-01 16:40:00|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|6
1606840810000|2020-12-01 16:40:10|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|2
1606840820000|2020-12-01 16:40:20|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|1
1606840850000|2020-12-01 16:40:50|||||||||1
1606840860000|2020-12-01 16:41:00|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|8
1606840870000|2020-12-01 16:41:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606840890000|2020-12-01 16:41:30|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|7
1606840900000|2020-12-01 16:41:40|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|0
1606840910000|2020-12-01 16:41:50|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|1
1606840920000|2020-12-01 16:42:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|4
1606840930000|2020-12-01 16:42:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606840940000|2020-12-01 16:42:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606840950000|2020-12-01 16:42:30|||||||||4
1606840960000|2020-12-01 16:42:40|26936.7|26929.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|1
1606840970000|2020-12-01 16:42:50|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|2
1606840980000|2020-12-01 16:43:00|||||||||1
1606841000000|2020-12-01 16:43:20|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|8
1606841010000|2020-12-01 16:43:30|26926.7|26919.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|12
1606841020000|2020-12-01 16:43:40|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606841030000|2020-12-01 16:43:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|2
1606841090000|2020-12-01 16:44:50|26926.7|26919.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|24
1606841100000|2020-12-01 16:45:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|12
1606841110000|2020-12-01 16:45:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|5
1606841130000|2020-12-01 16:45:30|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|24
1606841140000|2020-12-01 16:45:40|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|30
1606841150000|2020-12-01 16:45:50|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606841160000|2020-12-01 16:46:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|8
1606841170000|2020-12-01 16:46:10|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|4
1606841180000|2020-12-01 16:46:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|10
1606841220000|2020-12-01 16:47:00|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|15
1606841240000|2020-12-01 16:47:20|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|5
1606841250000|2020-12-01 16:47:30|26924.2|26917.2|26926.7|26919.7|26931.7|26924.7|26924.2|26917.2|27
1606841260000|2020-12-01 16:47:40|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|9
1606841270000|2020-12-01 16:47:50|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|6
1606841280000|2020-12-01 16:48:00|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|5
1606841290000|2020-12-01 16:48:10|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|1
1606841310000|2020-12-01 16:48:30|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|1
1606841320000|2020-12-01 16:48:40|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|2
1606841330000|2020-12-01 16:48:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606841340000|2020-12-01 16:49:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606841350000|2020-12-01 16:49:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|7
1606841360000|2020-12-01 16:49:20|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|10
1606841370000|2020-12-01 16:49:30|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606841380000|2020-12-01 16:49:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|1
1606841390000|2020-12-01 16:49:50|||||||||95
1606841400000|2020-12-01 16:50:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|6
1606841410000|2020-12-01 16:50:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|35
1606841420000|2020-12-01 16:50:20|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|77
1606841430000|2020-12-01 16:50:30|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|25
1606841440000|2020-12-01 16:50:40|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606841450000|2020-12-01 16:50:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|21
1606841480000|2020-12-01 16:51:20|||||||||51
1606841490000|2020-12-01 16:51:30|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|11
1606841500000|2020-12-01 16:51:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|8
1606841510000|2020-12-01 16:51:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|6
1606841520000|2020-12-01 16:52:00|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|3
1606841530000|2020-12-01 16:52:10|||||||||2
1606841540000|2020-12-01 16:52:20|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|4
1606841560000|2020-12-01 16:52:40|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|7
1606841580000|2020-12-01 16:53:00|26911.7|26904.7|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|3
1606841610000|2020-12-01 16:53:30|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|1
1606841630000|2020-12-01 16:53:50|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|9
1606841670000|2020-12-01 16:54:30|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|14
1606841680000|2020-12-01 16:54:40|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606841690000|2020-12-01 16:54:50|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|1
1606841710000|2020-12-01 16:55:10|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|15
1606841720000|2020-12-01 16:55:20|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|0
1606841730000|2020-12-01 16:55:30|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|2
1606841740000|2020-12-01 16:55:40|26909.2|26902.2|26909.2|26902.2|26911.7|26904.7|26906.7|26899.7|0
1606841750000|2020-12-01 16:55:50|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|6
1606841770000|2020-12-01 16:56:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26906.7|26899.7|7
1606841780000|2020-12-01 16:56:20|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606841790000|2020-12-01 16:56:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|52
1606841800000|2020-12-01 16:56:40|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26911.7|26904.7|16
1606841810000|2020-12-01 16:56:50|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|14
1606841820000|2020-12-01 16:57:00|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26911.7|26904.7|1
1606841830000|2020-12-01 16:57:10|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|2
1606841840000|2020-12-01 16:57:20|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|4
1606841870000|2020-12-01 16:57:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|5
1606841880000|2020-12-01 16:58:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|4
1606841890000|2020-12-01 16:58:10|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|2
1606841900000|2020-12-01 16:58:20|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|2
1606841910000|2020-12-01 16:58:30|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|0
1606841920000|2020-12-01 16:58:40|||||||||4
1606841940000|2020-12-01 16:59:00|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|1
1606841950000|2020-12-01 16:59:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606841960000|2020-12-01 16:59:20|26906.7|26899.7|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|5
1606841980000|2020-12-01 16:59:40|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|8
1606841990000|2020-12-01 16:59:50|26909.2|26902.2|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|0
1606842000000|2020-12-01 17:00:00|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|6
1606842010000|2020-12-01 17:00:10|26906.7|26899.7|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|11
1606842020000|2020-12-01 17:00:20|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|3
1606842030000|2020-12-01 17:00:30|||||||||1
1606842060000|2020-12-01 17:01:00|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|1
1606842070000|2020-12-01 17:01:10|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26901.7|26894.7|15
1606842090000|2020-12-01 17:01:30|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|12
1606842100000|2020-12-01 17:01:40|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|1
1606842110000|2020-12-01 17:01:50|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|2
1606842120000|2020-12-01 17:02:00|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|1
1606842130000|2020-12-01 17:02:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|0
1606842140000|2020-12-01 17:02:20|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|0
1606842150000|2020-12-01 17:02:30|||||||||6
1606842160000|2020-12-01 17:02:40|||||||||5
1606842170000|2020-12-01 17:02:50|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|4
1606842180000|2020-12-01 17:03:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|5
1606842190000|2020-12-01 17:03:10|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|0
1606842200000|2020-12-01 17:03:20|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|1
1606842210000|2020-12-01 17:03:30|||||||||4
1606842230000|2020-12-01 17:03:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|2
1606842290000|2020-12-01 17:04:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|5
1606842370000|2020-12-01 17:06:10|||||||||1
1606842380000|2020-12-01 17:06:20|||||||||4
1606842390000|2020-12-01 17:06:30|||||||||1
1606842410000|2020-12-01 17:06:50|||||||||1
1606842430000|2020-12-01 17:07:10|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|13
1606842450000|2020-12-01 17:07:30|||||||||2
1606842460000|2020-12-01 17:07:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|2
1606842480000|2020-12-01 17:08:00|26934.2|26927.2|26934.2|26927.2|26936.7|26929.7|26931.7|26924.7|11
1606842490000|2020-12-01 17:08:10|26936.7|26929.7|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606842500000|2020-12-01 17:08:20|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|1
1606842520000|2020-12-01 17:08:40|||||||||6
1606842530000|2020-12-01 17:08:50|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|0
1606842540000|2020-12-01 17:09:00|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|5
1606842550000|2020-12-01 17:09:10|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|15
1606842560000|2020-12-01 17:09:20|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|7
1606842600000|2020-12-01 17:10:00|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|6
1606842610000|2020-12-01 17:10:10|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|4
1606842620000|2020-12-01 17:10:20|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|4
1606842630000|2020-12-01 17:10:30|||||||||1
1606842650000|2020-12-01 17:10:50|||||||||1
1606842690000|2020-12-01 17:11:30|26946.7|26939.7|26944.2|26937.2|26946.7|26939.7|26944.2|26937.2|29
1606842700000|2020-12-01 17:11:40|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26944.2|26937.2|2
1606842740000|2020-12-01 17:12:20|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|12
1606842750000|2020-12-01 17:12:30|||||||||1
1606842760000|2020-12-01 17:12:40|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|4
1606842790000|2020-12-01 17:13:10|||||||||19
1606842800000|2020-12-01 17:13:20|26939.2|26932.2|26939.2|26932.2|26941.7|26934.7|26939.2|26932.2|0
1606842810000|2020-12-01 17:13:30|26936.7|26929.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|2
1606842820000|2020-12-01 17:13:40|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|0
1606842830000|2020-12-01 17:13:50|26939.2|26932.2|26939.2|26932.2|26941.7|26934.7|26936.7|26929.7|5
1606842840000|2020-12-01 17:14:00|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|0
1606842850000|2020-12-01 17:14:10|26939.2|26932.2|26939.2|26932.2|26941.7|26934.7|26939.2|26932.2|11
1606842860000|2020-12-01 17:14:20|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|0
1606842880000|2020-12-01 17:14:40|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|1
1606842890000|2020-12-01 17:14:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|2
1606842900000|2020-12-01 17:15:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|6
1606842930000|2020-12-01 17:15:30|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|6
1606842940000|2020-12-01 17:15:40|26924.2|26917.2|26924.2|26917.2|26926.7|26919.7|26921.7|26914.7|9
1606842950000|2020-12-01 17:15:50|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|1
1606842980000|2020-12-01 17:16:20|||||||||2
1606843000000|2020-12-01 17:16:40|||||||||1
1606843010000|2020-12-01 17:16:50|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|5
1606843020000|2020-12-01 17:17:00|26921.7|26914.7|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|7
1606843050000|2020-12-01 17:17:30|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|7
1606843060000|2020-12-01 17:17:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|0
1606843070000|2020-12-01 17:17:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|1
1606843090000|2020-12-01 17:18:10|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|1
1606843100000|2020-12-01 17:18:20|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|4
1606843110000|2020-12-01 17:18:30|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|1
1606843140000|2020-12-01 17:19:00|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|5
1606843150000|2020-12-01 17:19:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|1
1606843260000|2020-12-01 17:21:00|||||||||1
1606843300000|2020-12-01 17:21:40|||||||||1
1606843320000|2020-12-01 17:22:00|||||||||1
1606843350000|2020-12-01 17:22:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|13
1606843360000|2020-12-01 17:22:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|21
1606843370000|2020-12-01 17:22:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|12
1606843380000|2020-12-01 17:23:00|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|9
1606843390000|2020-12-01 17:23:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|17
1606843410000|2020-12-01 17:23:30|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|20
1606843420000|2020-12-01 17:23:40|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|31
1606843430000|2020-12-01 17:23:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|4
1606843450000|2020-12-01 17:24:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|2
1606843460000|2020-12-01 17:24:20|26926.7|26919.7|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|4
1606843470000|2020-12-01 17:24:30|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606843480000|2020-12-01 17:24:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606843510000|2020-12-01 17:25:10|||||||||1
1606843530000|2020-12-01 17:25:30|||||||||1
1606843560000|2020-12-01 17:26:00|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|2
1606843600000|2020-12-01 17:26:40|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|20
1606843650000|2020-12-01 17:27:30|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|7
1606843660000|2020-12-01 17:27:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606843710000|2020-12-01 17:28:30|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606843720000|2020-12-01 17:28:40|||||||||2
1606843730000|2020-12-01 17:28:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|5
1606843740000|2020-12-01 17:29:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606843750000|2020-12-01 17:29:10|||||||||1
1606843800000|2020-12-01 17:30:00|||||||||1
1606843810000|2020-12-01 17:30:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|7
1606843820000|2020-12-01 17:30:20|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606843830000|2020-12-01 17:30:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606843840000|2020-12-01 17:30:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606843860000|2020-12-01 17:31:00|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|9
1606843880000|2020-12-01 17:31:20|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|2
1606843920000|2020-12-01 17:32:00|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|4
1606843960000|2020-12-01 17:32:40|26931.7|26924.7|26934.2|26927.2|26934.2|26927.2|26931.7|26924.7|2
1606843970000|2020-12-01 17:32:50|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|2
1606843980000|2020-12-01 17:33:00|26931.7|26924.7|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|7
1606844000000|2020-12-01 17:33:20|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|0
1606844010000|2020-12-01 17:33:30|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|0
1606844030000|2020-12-01 17:33:50|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|1
1606844040000|2020-12-01 17:34:00|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|8
1606844060000|2020-12-01 17:34:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|2
1606844070000|2020-12-01 17:34:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|11
1606844080000|2020-12-01 17:34:40|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|7
1606844090000|2020-12-01 17:34:50|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|6
1606844100000|2020-12-01 17:35:00|26931.7|26924.7|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|6
1606844110000|2020-12-01 17:35:10|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|0
1606844140000|2020-12-01 17:35:40|||||||||2
1606844170000|2020-12-01 17:36:10|26924.2|26917.2|26924.2|26917.2|26926.7|26919.7|26921.7|26914.7|17
1606844180000|2020-12-01 17:36:20|26921.7|26914.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|0
1606844200000|2020-12-01 17:36:40|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26929.2|26922.2|3
1606844210000|2020-12-01 17:36:50|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606844250000|2020-12-01 17:37:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|5
1606844260000|2020-12-01 17:37:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606844270000|2020-12-01 17:37:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606844300000|2020-12-01 17:38:20|||||||||1
1606844320000|2020-12-01 17:38:40|||||||||2
1606844330000|2020-12-01 17:38:50|||||||||6
1606844350000|2020-12-01 17:39:10|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|0
1606844390000|2020-12-01 17:39:50|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|0
1606844400000|2020-12-01 17:40:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|5
1606844410000|2020-12-01 17:40:10|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|0
1606844430000|2020-12-01 17:40:30|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606844440000|2020-12-01 17:40:40|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606844450000|2020-12-01 17:40:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|1
1606844460000|2020-12-01 17:41:00|||||||||1
1606844470000|2020-12-01 17:41:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|2
1606844490000|2020-12-01 17:41:30|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606844510000|2020-12-01 17:41:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|1
1606844520000|2020-12-01 17:42:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606844530000|2020-12-01 17:42:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606844560000|2020-12-01 17:42:40|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|2
1606844580000|2020-12-01 17:43:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606844600000|2020-12-01 17:43:20|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606844610000|2020-12-01 17:43:30|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606844630000|2020-12-01 17:43:50|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606844640000|2020-12-01 17:44:00|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|2
1606844650000|2020-12-01 17:44:10|||||||||3
1606844660000|2020-12-01 17:44:20|26926.7|26919.7|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|7
1606844670000|2020-12-01 17:44:30|26919.2|26912.2|26921.7|26914.7|26924.2|26917.2|26919.2|26912.2|3
1606844680000|2020-12-01 17:44:40|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|0
1606844690000|2020-12-01 17:44:50|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|0
1606844700000|2020-12-01 17:45:00|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|2
1606844710000|2020-12-01 17:45:10|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|0
1606844720000|2020-12-01 17:45:20|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|2
1606844740000|2020-12-01 17:45:40|26919.2|26912.2|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|1
1606844750000|2020-12-01 17:45:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|0
1606844760000|2020-12-01 17:46:00|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|3
1606844770000|2020-12-01 17:46:10|||||||||1
1606844790000|2020-12-01 17:46:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|2
1606844800000|2020-12-01 17:46:40|26936.7|26929.7|26929.2|26922.2|26936.7|26929.7|26929.2|26922.2|37
1606844810000|2020-12-01 17:46:50|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|22
1606844820000|2020-12-01 17:47:00|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|10
1606844830000|2020-12-01 17:47:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|0
1606844840000|2020-12-01 17:47:20|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|1
1606844850000|2020-12-01 17:47:30|26934.2|26927.2|26934.2|26927.2|26936.7|26929.7|26934.2|26927.2|2
1606844860000|2020-12-01 17:47:40|26931.7|26924.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|0
1606844880000|2020-12-01 17:48:00|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|3
1606844890000|2020-12-01 17:48:10|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|4
1606844910000|2020-12-01 17:48:30|||||||||21
1606844920000|2020-12-01 17:48:40|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|26
1606844930000|2020-12-01 17:48:50|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|0
1606844940000|2020-12-01 17:49:00|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|2
1606844950000|2020-12-01 17:49:10|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|2
1606844960000|2020-12-01 17:49:20|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|9
1606844970000|2020-12-01 17:49:30|||||||||1
1606844980000|2020-12-01 17:49:40|||||||||3
1606845010000|2020-12-01 17:50:10|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|6
1606845020000|2020-12-01 17:50:20|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|5
1606845060000|2020-12-01 17:51:00|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|6
1606845130000|2020-12-01 17:52:10|26939.2|26932.2|26939.2|26932.2|26941.7|26934.7|26936.7|26929.7|7
1606845140000|2020-12-01 17:52:20|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|3
1606845160000|2020-12-01 17:52:40|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|9
1606845170000|2020-12-01 17:52:50|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|3
1606845180000|2020-12-01 17:53:00|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606845210000|2020-12-01 17:53:30|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|1
1606845220000|2020-12-01 17:53:40|26936.7|26929.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|42
1606845240000|2020-12-01 17:54:00|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|5
1606845250000|2020-12-01 17:54:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26931.7|26924.7|0
1606845260000|2020-12-01 17:54:20|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606845280000|2020-12-01 17:54:40|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|0
1606845290000|2020-12-01 17:54:50|||||||||1
1606845300000|2020-12-01 17:55:00|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|3
1606845310000|2020-12-01 17:55:10|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|2
1606845330000|2020-12-01 17:55:30|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|1
1606845340000|2020-12-01 17:55:40|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606845350000|2020-12-01 17:55:50|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606845360000|2020-12-01 17:56:00|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606845380000|2020-12-01 17:56:20|||||||||1
1606845390000|2020-12-01 17:56:30|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|3
1606845400000|2020-12-01 17:56:40|26931.7|26924.7|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|3
1606845420000|2020-12-01 17:57:00|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|17
1606845430000|2020-12-01 17:57:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|2
1606845440000|2020-12-01 17:57:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606845480000|2020-12-01 17:58:00|||||||||2
1606845490000|2020-12-01 17:58:10|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|2
1606845500000|2020-12-01 17:58:20|26931.7|26924.7|26934.2|26927.2|26934.2|26927.2|26931.7|26924.7|4
1606845510000|2020-12-01 17:58:30|26931.7|26924.7|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606845540000|2020-12-01 17:59:00|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|0
1606845550000|2020-12-01 17:59:10|26926.7|26919.7|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|5
1606845560000|2020-12-01 17:59:20|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606845570000|2020-12-01 17:59:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|7
1606845590000|2020-12-01 17:59:50|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|0
1606845600000|2020-12-01 18:00:00|26931.7|26924.7|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606845650000|2020-12-01 18:00:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|10
1606845780000|2020-12-01 18:03:00|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|4
1606845810000|2020-12-01 18:03:30|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|5
1606845840000|2020-12-01 18:04:00|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606845910000|2020-12-01 18:05:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606845920000|2020-12-01 18:05:20|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606845930000|2020-12-01 18:05:30|||||||||4
1606845940000|2020-12-01 18:05:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|1
1606845950000|2020-12-01 18:05:50|26926.7|26919.7|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|1
1606845960000|2020-12-01 18:06:00|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606846000000|2020-12-01 18:06:40|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606846050000|2020-12-01 18:07:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|4
1606846120000|2020-12-01 18:08:40|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|4
1606846140000|2020-12-01 18:09:00|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606846150000|2020-12-01 18:09:10|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|0
1606846160000|2020-12-01 18:09:20|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|3
1606846200000|2020-12-01 18:10:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606846230000|2020-12-01 18:10:30|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606846240000|2020-12-01 18:10:40|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606846320000|2020-12-01 18:12:00|||||||||41
1606846410000|2020-12-01 18:13:30|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|2
1606846420000|2020-12-01 18:13:40|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|1
1606846430000|2020-12-01 18:13:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606846560000|2020-12-01 18:16:00|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|5
1606846610000|2020-12-01 18:16:50|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|2
1606846640000|2020-12-01 18:17:20|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606846650000|2020-12-01 18:17:30|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606846670000|2020-12-01 18:17:50|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|7
1606846680000|2020-12-01 18:18:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|3
1606846750000|2020-12-01 18:19:10|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|7
1606846770000|2020-12-01 18:19:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|3
1606846790000|2020-12-01 18:19:50|||||||||1
1606846820000|2020-12-01 18:20:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|8
1606846830000|2020-12-01 18:20:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606846840000|2020-12-01 18:20:40|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|0
1606846860000|2020-12-01 18:21:00|26921.7|26914.7|26924.2|26917.2|26926.7|26919.7|26921.7|26914.7|138
1606846870000|2020-12-01 18:21:10|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26924.2|26917.2|14
1606846890000|2020-12-01 18:21:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|12
1606846930000|2020-12-01 18:22:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606846960000|2020-12-01 18:22:40|||||||||2
1606846990000|2020-12-01 18:23:10|26926.7|26919.7|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|6
1606847000000|2020-12-01 18:23:20|26926.7|26919.7|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|1
1606847010000|2020-12-01 18:23:30|26926.7|26919.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|0
1606847030000|2020-12-01 18:23:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|11
1606847040000|2020-12-01 18:24:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|18
1606847050000|2020-12-01 18:24:10|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|2
1606847060000|2020-12-01 18:24:20|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606847100000|2020-12-01 18:25:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|21
1606847110000|2020-12-01 18:25:10|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|1
1606847120000|2020-12-01 18:25:20|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|0
1606847130000|2020-12-01 18:25:30|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606847140000|2020-12-01 18:25:40|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606847160000|2020-12-01 18:26:00|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606847180000|2020-12-01 18:26:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606847250000|2020-12-01 18:27:30|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|3
1606847260000|2020-12-01 18:27:40|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|0
1606847300000|2020-12-01 18:28:20|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|5
1606847310000|2020-12-01 18:28:30|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606847330000|2020-12-01 18:28:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606847340000|2020-12-01 18:29:00|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|0
1606847350000|2020-12-01 18:29:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|0
1606847370000|2020-12-01 18:29:30|||||||||2
1606847380000|2020-12-01 18:29:40|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|11
1606847390000|2020-12-01 18:29:50|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|4
1606847400000|2020-12-01 18:30:00|||||||||1
1606847420000|2020-12-01 18:30:20|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|2
1606847530000|2020-12-01 18:32:10|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|2
1606847570000|2020-12-01 18:32:50|||||||||1
1606847580000|2020-12-01 18:33:00|||||||||1
1606847660000|2020-12-01 18:34:20|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|7
1606847750000|2020-12-01 18:35:50|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|12
1606847760000|2020-12-01 18:36:00|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|2
1606847830000|2020-12-01 18:37:10|26941.7|26934.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|5
1606847850000|2020-12-01 18:37:30|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|26939.2|26932.2|0
1606847860000|2020-12-01 18:37:40|26936.7|26929.7|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|2
1606847880000|2020-12-01 18:38:00|26939.2|26932.2|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|0
1606847890000|2020-12-01 18:38:10|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|1
1606847970000|2020-12-01 18:39:30|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|2
1606847980000|2020-12-01 18:39:40|||||||||3
1606847990000|2020-12-01 18:39:50|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606848000000|2020-12-01 18:40:00|||||||||3
1606848020000|2020-12-01 18:40:20|||||||||1
1606848030000|2020-12-01 18:40:30|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|1
1606848040000|2020-12-01 18:40:40|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606848050000|2020-12-01 18:40:50|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|2
1606848060000|2020-12-01 18:41:00|||||||||1
1606848150000|2020-12-01 18:42:30|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606848200000|2020-12-01 18:43:20|||||||||1
1606848350000|2020-12-01 18:45:50|26936.7|26929.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|35
1606848360000|2020-12-01 18:46:00|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|12
1606848460000|2020-12-01 18:47:40|||||||||1
1606848500000|2020-12-01 18:48:20|||||||||1
1606848680000|2020-12-01 18:51:20|||||||||1
1606848730000|2020-12-01 18:52:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|27
1606848740000|2020-12-01 18:52:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606848750000|2020-12-01 18:52:30|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|1
1606848780000|2020-12-01 18:53:00|||||||||1
1606848790000|2020-12-01 18:53:10|||||||||1
1606848840000|2020-12-01 18:54:00|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|13
1606848850000|2020-12-01 18:54:10|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|0
1606848860000|2020-12-01 18:54:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|3
1606848890000|2020-12-01 18:54:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606848900000|2020-12-01 18:55:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606848960000|2020-12-01 18:56:00|||||||||4
1606848980000|2020-12-01 18:56:20|||||||||6
1606848990000|2020-12-01 18:56:30|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|26934.2|26927.2|2
1606849000000|2020-12-01 18:56:40|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|0
1606849100000|2020-12-01 18:58:20|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|3
1606849170000|2020-12-01 18:59:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|9
1606849180000|2020-12-01 18:59:40|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|8
1606849190000|2020-12-01 18:59:50|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606849200000|2020-12-01 19:00:00|26936.7|26929.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|9
1606849220000|2020-12-01 19:00:20|||||||||1
1606849240000|2020-12-01 19:00:40|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|3
1606849250000|2020-12-01 19:00:50|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|0
1606849260000|2020-12-01 19:01:00|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|1
1606849270000|2020-12-01 19:01:10|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606849280000|2020-12-01 19:01:20|26944.2|26937.2|26944.2|26937.2|26944.2|26937.2|26941.7|26934.7|0
1606849290000|2020-12-01 19:01:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|2
1606849310000|2020-12-01 19:01:50|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|0
1606849330000|2020-12-01 19:02:10|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|8
1606849340000|2020-12-01 19:02:20|||||||||1
1606849350000|2020-12-01 19:02:30|26951.7|26944.7|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|2
1606849360000|2020-12-01 19:02:40|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|3
1606849390000|2020-12-01 19:03:10|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|14
1606849400000|2020-12-01 19:03:20|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|14
1606849410000|2020-12-01 19:03:30|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|2
1606849470000|2020-12-01 19:04:30|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26949.2|26942.2|1
1606849520000|2020-12-01 19:05:20|||||||||2
1606849530000|2020-12-01 19:05:30|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|6
1606849540000|2020-12-01 19:05:40|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|6
1606849570000|2020-12-01 19:06:10|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|6
1606849620000|2020-12-01 19:07:00|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|9
1606849640000|2020-12-01 19:07:20|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26949.2|26942.2|5
1606849750000|2020-12-01 19:09:10|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|6
1606849830000|2020-12-01 19:10:30|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|3
1606849840000|2020-12-01 19:10:40|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26949.2|26942.2|1
1606849850000|2020-12-01 19:10:50|26949.2|26942.2|26949.2|26942.2|26951.7|26944.7|26949.2|26942.2|0
1606849860000|2020-12-01 19:11:00|26951.7|26944.7|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|0
1606849900000|2020-12-01 19:11:40|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|0
1606849920000|2020-12-01 19:12:00|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|0
1606849950000|2020-12-01 19:12:30|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|3
1606849960000|2020-12-01 19:12:40|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|5
1606849970000|2020-12-01 19:12:50|26954.2|26947.2|26951.7|26944.7|26956.7|26949.7|26951.7|26944.7|44
1606849980000|2020-12-01 19:13:00|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|33
1606849990000|2020-12-01 19:13:10|26946.7|26939.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|4
1606850010000|2020-12-01 19:13:30|26944.2|26937.2|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|5
1606850040000|2020-12-01 19:14:00|||||||||19
1606850050000|2020-12-01 19:14:10|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|12
1606850070000|2020-12-01 19:14:30|26944.2|26937.2|26944.2|26937.2|26944.2|26937.2|26944.2|26937.2|0
1606850080000|2020-12-01 19:14:40|26941.7|26934.7|26941.7|26934.7|26946.7|26939.7|26941.7|26934.7|0
1606850100000|2020-12-01 19:15:00|26944.2|26937.2|26944.2|26937.2|26946.7|26939.7|26941.7|26934.7|3
1606850110000|2020-12-01 19:15:10|26941.7|26934.7|26944.2|26937.2|26946.7|26939.7|26941.7|26934.7|3
1606850120000|2020-12-01 19:15:20|26941.7|26934.7|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|7
1606850130000|2020-12-01 19:15:30|||||||||1
1606850140000|2020-12-01 19:15:40|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|4
1606850150000|2020-12-01 19:15:50|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|2
1606850160000|2020-12-01 19:16:00|26949.2|26942.2|26949.2|26942.2|26951.7|26944.7|26946.7|26939.7|12
1606850170000|2020-12-01 19:16:10|26951.7|26944.7|26949.2|26942.2|26951.7|26944.7|26949.2|26942.2|5
1606850180000|2020-12-01 19:16:20|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|26946.7|26939.7|0
1606850200000|2020-12-01 19:16:40|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|1
1606850210000|2020-12-01 19:16:50|26949.2|26942.2|26946.7|26939.7|26949.2|26942.2|26946.7|26939.7|0
1606850250000|2020-12-01 19:17:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|4
1606850260000|2020-12-01 19:17:40|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26939.2|26932.2|5
1606850280000|2020-12-01 19:18:00|26936.7|26929.7|26936.7|26929.7|26939.2|26932.2|26936.7|26929.7|6
1606850290000|2020-12-01 19:18:10|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|0
1606850400000|2020-12-01 19:20:00|26934.2|26927.2|26934.2|26927.2|26936.7|26929.7|26931.7|26924.7|6
1606850410000|2020-12-01 19:20:10|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|1
1606850420000|2020-12-01 19:20:20|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|1
1606850450000|2020-12-01 19:20:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|5
1606850460000|2020-12-01 19:21:00|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26929.2|26922.2|0
1606850470000|2020-12-01 19:21:10|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|0
1606850480000|2020-12-01 19:21:20|26926.7|26919.7|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|3
1606850530000|2020-12-01 19:22:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|4
1606850540000|2020-12-01 19:22:20|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|9
1606850600000|2020-12-01 19:23:20|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|10
1606850630000|2020-12-01 19:23:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|5
1606850640000|2020-12-01 19:24:00|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|25
1606850650000|2020-12-01 19:24:10|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606850660000|2020-12-01 19:24:20|26919.2|26912.2|26916.7|26909.7|26919.2|26912.2|26916.7|26909.7|0
1606850670000|2020-12-01 19:24:30|||||||||1
1606850680000|2020-12-01 19:24:40|||||||||2
1606850700000|2020-12-01 19:25:00|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|8
1606850760000|2020-12-01 19:26:00|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|5
1606850840000|2020-12-01 19:27:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|3
1606850860000|2020-12-01 19:27:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|3
1606850890000|2020-12-01 19:28:10|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|1
1606850900000|2020-12-01 19:28:20|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606850950000|2020-12-01 19:29:10|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|1
1606851000000|2020-12-01 19:30:00|26921.7|26914.7|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|9
1606851010000|2020-12-01 19:30:10|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|0
1606851040000|2020-12-01 19:30:40|26919.2|26912.2|26919.2|26912.2|26919.2|26912.2|26916.7|26909.7|3
1606851050000|2020-12-01 19:30:50|26916.7|26909.7|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|12
1606851060000|2020-12-01 19:31:00|26911.7|26904.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|22
1606851070000|2020-12-01 19:31:10|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|0
1606851080000|2020-12-01 19:31:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|6
1606851100000|2020-12-01 19:31:40|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|11
1606851110000|2020-12-01 19:31:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|1
1606851120000|2020-12-01 19:32:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|3
1606851130000|2020-12-01 19:32:10|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606851140000|2020-12-01 19:32:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|0
1606851150000|2020-12-01 19:32:30|26926.7|26919.7|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|5
1606851160000|2020-12-01 19:32:40|26929.2|26922.2|26929.2|26922.2|26929.2|26922.2|26926.7|26919.7|0
1606851170000|2020-12-01 19:32:50|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|0
1606851180000|2020-12-01 19:33:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|1
1606851200000|2020-12-01 19:33:20|||||||||2
1606851230000|2020-12-01 19:33:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606851240000|2020-12-01 19:34:00|||||||||7
1606851250000|2020-12-01 19:34:10|26924.2|26917.2|26924.2|26917.2|26924.2|26917.2|26924.2|26917.2|0
1606851260000|2020-12-01 19:34:20|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|1
1606851270000|2020-12-01 19:34:30|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|3
1606851300000|2020-12-01 19:35:00|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|0
1606851310000|2020-12-01 19:35:10|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|4
1606851320000|2020-12-01 19:35:20|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|2
1606851350000|2020-12-01 19:35:50|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|0
1606851410000|2020-12-01 19:36:50|||||||||1
1606851420000|2020-12-01 19:37:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|1
1606851430000|2020-12-01 19:37:10|26929.2|26922.2|26926.7|26919.7|26929.2|26922.2|26926.7|26919.7|2
1606851440000|2020-12-01 19:37:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606851470000|2020-12-01 19:37:50|26926.7|26919.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|4
1606851500000|2020-12-01 19:38:20|||||||||3
1606851540000|2020-12-01 19:39:00|||||||||1
1606851580000|2020-12-01 19:39:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|4
1606851590000|2020-12-01 19:39:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|1
1606851600000|2020-12-01 19:40:00|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|2
1606851630000|2020-12-01 19:40:30|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|3
1606851650000|2020-12-01 19:40:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|1
1606851700000|2020-12-01 19:41:40|26934.2|26927.2|26936.7|26929.7|26936.7|26929.7|26934.2|26927.2|1
1606851710000|2020-12-01 19:41:50|||||||||18
1606851720000|2020-12-01 19:42:00|26939.2|26932.2|26936.7|26929.7|26941.7|26934.7|26936.7|26929.7|9
1606851760000|2020-12-01 19:42:40|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|7
1606851780000|2020-12-01 19:43:00|26944.2|26937.2|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|0
1606851800000|2020-12-01 19:43:20|26951.7|26944.7|26949.2|26942.2|26951.7|26944.7|26946.7|26939.7|6
1606851810000|2020-12-01 19:43:30|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|0
1606851840000|2020-12-01 19:44:00|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|1
1606851850000|2020-12-01 19:44:10|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|13
1606851860000|2020-12-01 19:44:20|26961.7|26954.7|26956.7|26949.7|26961.7|26954.7|26956.7|26949.7|33
1606851880000|2020-12-01 19:44:40|26951.7|26944.7|26956.7|26949.7|26956.7|26949.7|26951.7|26944.7|8
1606851890000|2020-12-01 19:44:50|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|1
1606851900000|2020-12-01 19:45:00|26954.2|26947.2|26951.7|26944.7|26954.2|26947.2|26949.2|26942.2|0
1606851910000|2020-12-01 19:45:10|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|1
1606851920000|2020-12-01 19:45:20|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|1
1606851930000|2020-12-01 19:45:30|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|0
1606851980000|2020-12-01 19:46:20|26951.7|26944.7|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|3
1606852030000|2020-12-01 19:47:10|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|2
1606852070000|2020-12-01 19:47:50|26951.7|26944.7|26951.7|26944.7|26951.7|26944.7|26949.2|26942.2|3
1606852100000|2020-12-01 19:48:20|26956.7|26949.7|26956.7|26949.7|26956.7|26949.7|26954.2|26947.2|2
1606852110000|2020-12-01 19:48:30|||||||||1
1606852120000|2020-12-01 19:48:40|26954.2|26947.2|26956.7|26949.7|26956.7|26949.7|26954.2|26947.2|4
1606852130000|2020-12-01 19:48:50|26954.2|26947.2|26956.7|26949.7|26956.7|26949.7|26954.2|26947.2|1
1606852140000|2020-12-01 19:49:00|26954.2|26947.2|26951.7|26944.7|26956.7|26949.7|26951.7|26944.7|1
1606852170000|2020-12-01 19:49:30|26946.7|26939.7|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|1
1606852180000|2020-12-01 19:49:40|26949.2|26942.2|26951.7|26944.7|26951.7|26944.7|26946.7|26939.7|1
1606852190000|2020-12-01 19:49:50|26949.2|26942.2|26946.7|26939.7|26951.7|26944.7|26946.7|26939.7|3
1606852200000|2020-12-01 19:50:00|26941.7|26934.7|26946.7|26939.7|26946.7|26939.7|26941.7|26934.7|7
1606852210000|2020-12-01 19:50:10|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606852220000|2020-12-01 19:50:20|26944.2|26937.2|26939.2|26932.2|26944.2|26937.2|26936.7|26929.7|3
1606852230000|2020-12-01 19:50:30|26941.7|26934.7|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|1
1606852240000|2020-12-01 19:50:40|26939.2|26932.2|26941.7|26934.7|26941.7|26934.7|26936.7|26929.7|1
1606852250000|2020-12-01 19:50:50|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|2
1606852260000|2020-12-01 19:51:00|26944.2|26937.2|26941.7|26934.7|26944.2|26937.2|26941.7|26934.7|0
1606852300000|2020-12-01 19:51:40|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|26936.7|26929.7|4
1606852330000|2020-12-01 19:52:10|26934.2|26927.2|26931.7|26924.7|26934.2|26927.2|26931.7|26924.7|5
1606852340000|2020-12-01 19:52:20|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606852350000|2020-12-01 19:52:30|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|1
1606852360000|2020-12-01 19:52:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606852370000|2020-12-01 19:52:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606852380000|2020-12-01 19:53:00|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|0
1606852400000|2020-12-01 19:53:20|||||||||5
1606852410000|2020-12-01 19:53:30|26934.2|26927.2|26931.7|26924.7|26936.7|26929.7|26931.7|26924.7|1
1606852420000|2020-12-01 19:53:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26
1606852430000|2020-12-01 19:53:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|4
1606852490000|2020-12-01 19:54:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|4
1606852500000|2020-12-01 19:55:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|4
1606852520000|2020-12-01 19:55:20|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|2
1606852540000|2020-12-01 19:55:40|||||||||5
1606852550000|2020-12-01 19:55:50|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|3
1606852570000|2020-12-01 19:56:10|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|0
1606852580000|2020-12-01 19:56:20|||||||||1
1606852610000|2020-12-01 19:56:50|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26919.2|26912.2|1
1606852620000|2020-12-01 19:57:00|||||||||2
1606852640000|2020-12-01 19:57:20|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|13
1606852650000|2020-12-01 19:57:30|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|5
1606852660000|2020-12-01 19:57:40|||||||||1
1606852680000|2020-12-01 19:58:00|||||||||3
1606852710000|2020-12-01 19:58:30|26911.7|26904.7|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|3
1606852720000|2020-12-01 19:58:40|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|7
1606852730000|2020-12-01 19:58:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|17
1606852740000|2020-12-01 19:59:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|17
1606852750000|2020-12-01 19:59:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|0
1606852780000|2020-12-01 19:59:40|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|0
1606852800000|2020-12-01 20:00:00|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|14
1606852820000|2020-12-01 20:00:20|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|3
1606852830000|2020-12-01 20:00:30|||||||||1
1606852850000|2020-12-01 20:00:50|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|3
1606852860000|2020-12-01 20:01:00|||||||||2
1606852870000|2020-12-01 20:01:10|26904.2|26897.2|26901.7|26894.7|26906.7|26899.7|26901.7|26894.7|24
1606852880000|2020-12-01 20:01:20|26906.7|26899.7|26904.2|26897.2|26906.7|26899.7|26901.7|26894.7|4
1606852890000|2020-12-01 20:01:30|26901.7|26894.7|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|1
1606852900000|2020-12-01 20:01:40|||||||||1
1606852910000|2020-12-01 20:01:50|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|1
1606852920000|2020-12-01 20:02:00|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|19
1606852940000|2020-12-01 20:02:20|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26896.7|26889.7|11
1606852950000|2020-12-01 20:02:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|0
1606852960000|2020-12-01 20:02:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|1
1606852980000|2020-12-01 20:03:00|26899.2|26892.2|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|5
1606853020000|2020-12-01 20:03:40|||||||||3
1606853030000|2020-12-01 20:03:50|||||||||1
1606853040000|2020-12-01 20:04:00|||||||||32
1606853060000|2020-12-01 20:04:20|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|26894.2|26887.2|7
1606853070000|2020-12-01 20:04:30|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|8
1606853080000|2020-12-01 20:04:40|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|49
1606853090000|2020-12-01 20:04:50|26881.7|26874.7|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|29
1606853100000|2020-12-01 20:05:00|||||||||1
1606853110000|2020-12-01 20:05:10|26884.2|26877.2|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|15
1606853120000|2020-12-01 20:05:20|||||||||1
1606853130000|2020-12-01 20:05:30|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|28
1606853150000|2020-12-01 20:05:50|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|19
1606853160000|2020-12-01 20:06:00|26874.2|26867.2|26874.2|26867.2|26876.7|26869.7|26871.7|26864.7|17
1606853170000|2020-12-01 20:06:10|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|0
1606853180000|2020-12-01 20:06:20|||||||||2
1606853190000|2020-12-01 20:06:30|26879.2|26872.2|26879.2|26872.2|26879.2|26872.2|26876.7|26869.7|10
1606853200000|2020-12-01 20:06:40|26876.7|26869.7|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|2
1606853210000|2020-12-01 20:06:50|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|6
1606853220000|2020-12-01 20:07:00|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|16
1606853230000|2020-12-01 20:07:10|||||||||1
1606853240000|2020-12-01 20:07:20|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26876.7|26869.7|24
1606853250000|2020-12-01 20:07:30|26879.2|26872.2|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|4
1606853260000|2020-12-01 20:07:40|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|0
1606853270000|2020-12-01 20:07:50|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|0
1606853290000|2020-12-01 20:08:10|||||||||8
1606853300000|2020-12-01 20:08:20|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|17
1606853310000|2020-12-01 20:08:30|26866.7|26859.7|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|37
1606853330000|2020-12-01 20:08:50|26861.7|26854.7|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|28
1606853340000|2020-12-01 20:09:00|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|40
1606853350000|2020-12-01 20:09:10|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|23
1606853370000|2020-12-01 20:09:30|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|11
1606853390000|2020-12-01 20:09:50|26869.2|26862.2|26871.7|26864.7|26874.2|26867.2|26869.2|26862.2|17
1606853400000|2020-12-01 20:10:00|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|2
1606853410000|2020-12-01 20:10:10|26871.7|26864.7|26866.7|26859.7|26871.7|26864.7|26864.2|26857.2|30
1606853420000|2020-12-01 20:10:20|26864.2|26857.2|26864.2|26857.2|26866.7|26859.7|26861.7|26854.7|21
1606853430000|2020-12-01 20:10:30|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|3
1606853440000|2020-12-01 20:10:40|26864.2|26857.2|26861.7|26854.7|26864.2|26857.2|26861.7|26854.7|3
1606853450000|2020-12-01 20:10:50|26864.2|26857.2|26864.2|26857.2|26866.7|26859.7|26864.2|26857.2|2
1606853460000|2020-12-01 20:11:00|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|5
1606853470000|2020-12-01 20:11:10|26864.2|26857.2|26864.2|26857.2|26866.7|26859.7|26864.2|26857.2|4
1606853480000|2020-12-01 20:11:20|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|1
1606853490000|2020-12-01 20:11:30|26869.2|26862.2|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|3
1606853500000|2020-12-01 20:11:40|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26866.7|26859.7|0
1606853510000|2020-12-01 20:11:50|26866.7|26859.7|26869.2|26862.2|26869.2|26862.2|26866.7|26859.7|0
1606853520000|2020-12-01 20:12:00|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|3
1606853530000|2020-12-01 20:12:10|||||||||2
1606853540000|2020-12-01 20:12:20|26874.2|26867.2|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|8
1606853550000|2020-12-01 20:12:30|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26871.7|26864.7|1
1606853560000|2020-12-01 20:12:40|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|2
1606853570000|2020-12-01 20:12:50|26874.2|26867.2|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|19
1606853580000|2020-12-01 20:13:00|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|10
1606853600000|2020-12-01 20:13:20|26869.2|26862.2|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|9
1606853610000|2020-12-01 20:13:30|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|0
1606853620000|2020-12-01 20:13:40|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|0
1606853630000|2020-12-01 20:13:50|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26869.2|26862.2|4
1606853640000|2020-12-01 20:14:00|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|3
1606853650000|2020-12-01 20:14:10|26869.2|26862.2|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|4
1606853660000|2020-12-01 20:14:20|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|3
1606853670000|2020-12-01 20:14:30|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|2
1606853680000|2020-12-01 20:14:40|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|2
1606853690000|2020-12-01 20:14:50|26869.2|26862.2|26869.2|26862.2|26869.2|26862.2|26866.7|26859.7|2
1606853700000|2020-12-01 20:15:00|26866.7|26859.7|26869.2|26862.2|26871.7|26864.7|26866.7|26859.7|9
1606853710000|2020-12-01 20:15:10|26871.7|26864.7|26869.2|26862.2|26871.7|26864.7|26869.2|26862.2|2
1606853720000|2020-12-01 20:15:20|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|0
1606853730000|2020-12-01 20:15:30|||||||||1
1606853750000|2020-12-01 20:15:50|26864.2|26857.2|26859.2|26852.2|26864.2|26857.2|26859.2|26852.2|28
1606853760000|2020-12-01 20:16:00|26861.7|26854.7|26859.2|26852.2|26861.7|26854.7|26856.7|26849.7|4
1606853770000|2020-12-01 20:16:10|26861.7|26854.7|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|16
1606853780000|2020-12-01 20:16:20|26859.2|26852.2|26859.2|26852.2|26861.7|26854.7|26859.2|26852.2|6
1606853790000|2020-12-01 20:16:30|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|26861.7|26854.7|6
1606853800000|2020-12-01 20:16:40|26859.2|26852.2|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|6
1606853820000|2020-12-01 20:17:00|26859.2|26852.2|26859.2|26852.2|26861.7|26854.7|26856.7|26849.7|4
1606853830000|2020-12-01 20:17:10|26856.7|26849.7|26864.2|26857.2|26864.2|26857.2|26856.7|26849.7|2
1606853840000|2020-12-01 20:17:20|26861.7|26854.7|26864.2|26857.2|26866.7|26859.7|26861.7|26854.7|3
1606853850000|2020-12-01 20:17:30|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|0
1606853860000|2020-12-01 20:17:40|26864.2|26857.2|26861.7|26854.7|26864.2|26857.2|26861.7|26854.7|0
1606853870000|2020-12-01 20:17:50|||||||||4
1606853880000|2020-12-01 20:18:00|26859.2|26852.2|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|4
1606853900000|2020-12-01 20:18:20|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|4
1606853910000|2020-12-01 20:18:30|26859.2|26852.2|26851.7|26844.7|26859.2|26852.2|26851.7|26844.7|16
1606853920000|2020-12-01 20:18:40|26854.2|26847.2|26856.7|26849.7|26859.2|26852.2|26854.2|26847.2|8
1606853930000|2020-12-01 20:18:50|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|10
1606853940000|2020-12-01 20:19:00|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|40
1606853950000|2020-12-01 20:19:10|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26844.2|26837.2|7
1606853960000|2020-12-01 20:19:20|||||||||1
1606853970000|2020-12-01 20:19:30|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26844.2|26837.2|3
1606853980000|2020-12-01 20:19:40|26844.2|26837.2|26844.2|26837.2|26846.7|26839.7|26841.7|26834.7|8
1606853990000|2020-12-01 20:19:50|26841.7|26834.7|26841.7|26834.7|26846.7|26839.7|26839.2|26832.2|3
1606854000000|2020-12-01 20:20:00|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|5
1606854010000|2020-12-01 20:20:10|26844.2|26837.2|26846.7|26839.7|26846.7|26839.7|26844.2|26837.2|6
1606854020000|2020-12-01 20:20:20|26849.2|26842.2|26846.7|26839.7|26849.2|26842.2|26846.7|26839.7|6
1606854030000|2020-12-01 20:20:30|26849.2|26842.2|26854.2|26847.2|26856.7|26849.7|26849.2|26842.2|12
1606854040000|2020-12-01 20:20:40|26851.7|26844.7|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|1
1606854050000|2020-12-01 20:20:50|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|3
1606854060000|2020-12-01 20:21:00|26859.2|26852.2|26859.2|26852.2|26861.7|26854.7|26856.7|26849.7|7
1606854070000|2020-12-01 20:21:10|26856.7|26849.7|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|0
1606854080000|2020-12-01 20:21:20|26859.2|26852.2|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|4
1606854090000|2020-12-01 20:21:30|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26859.2|26852.2|3
1606854110000|2020-12-01 20:21:50|26859.2|26852.2|26859.2|26852.2|26859.2|26852.2|26859.2|26852.2|6
1606854120000|2020-12-01 20:22:00|26856.7|26849.7|26856.7|26849.7|26859.2|26852.2|26856.7|26849.7|0
1606854130000|2020-12-01 20:22:10|26854.2|26847.2|26854.2|26847.2|26854.2|26847.2|26854.2|26847.2|0
1606854140000|2020-12-01 20:22:20|26856.7|26849.7|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|15
1606854160000|2020-12-01 20:22:40|||||||||4
1606854170000|2020-12-01 20:22:50|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26856.7|26849.7|0
1606854180000|2020-12-01 20:23:00|||||||||2
1606854200000|2020-12-01 20:23:20|26859.2|26852.2|26859.2|26852.2|26861.7|26854.7|26859.2|26852.2|3
1606854210000|2020-12-01 20:23:30|26861.7|26854.7|26859.2|26852.2|26861.7|26854.7|26859.2|26852.2|0
1606854220000|2020-12-01 20:23:40|26861.7|26854.7|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|4
1606854230000|2020-12-01 20:23:50|26859.2|26852.2|26861.7|26854.7|26866.7|26859.7|26859.2|26852.2|14
1606854250000|2020-12-01 20:24:10|26859.2|26852.2|26861.7|26854.7|26861.7|26854.7|26859.2|26852.2|9
1606854270000|2020-12-01 20:24:30|||||||||1
1606854280000|2020-12-01 20:24:40|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|17
1606854290000|2020-12-01 20:24:50|||||||||3
1606854300000|2020-12-01 20:25:00|||||||||9
1606854310000|2020-12-01 20:25:10|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|7
1606854320000|2020-12-01 20:25:20|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|5
1606854330000|2020-12-01 20:25:30|26884.2|26877.2|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|0
1606854340000|2020-12-01 20:25:40|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|12
1606854380000|2020-12-01 20:26:20|||||||||3
1606854410000|2020-12-01 20:26:50|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|4
1606854420000|2020-12-01 20:27:00|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26871.7|26864.7|4
1606854430000|2020-12-01 20:27:10|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|0
1606854450000|2020-12-01 20:27:30|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|3
1606854470000|2020-12-01 20:27:50|||||||||7
1606854480000|2020-12-01 20:28:00|||||||||2
1606854490000|2020-12-01 20:28:10|26886.7|26879.7|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|26
1606854510000|2020-12-01 20:28:30|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|6
1606854520000|2020-12-01 20:28:40|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|12
1606854530000|2020-12-01 20:28:50|||||||||7
1606854540000|2020-12-01 20:29:00|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|0
1606854550000|2020-12-01 20:29:10|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|5
1606854570000|2020-12-01 20:29:30|26884.2|26877.2|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|4
1606854580000|2020-12-01 20:29:40|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|6
1606854590000|2020-12-01 20:29:50|26881.7|26874.7|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|9
1606854600000|2020-12-01 20:30:00|||||||||12
1606854610000|2020-12-01 20:30:10|26891.7|26884.7|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|4
1606854620000|2020-12-01 20:30:20|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|0
1606854630000|2020-12-01 20:30:30|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|3
1606854640000|2020-12-01 20:30:40|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26881.7|26874.7|0
1606854650000|2020-12-01 20:30:50|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|0
1606854660000|2020-12-01 20:31:00|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|2
1606854690000|2020-12-01 20:31:30|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|8
1606854700000|2020-12-01 20:31:40|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|2
1606854710000|2020-12-01 20:31:50|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|4
1606854720000|2020-12-01 20:32:00|26874.2|26867.2|26879.2|26872.2|26879.2|26872.2|26874.2|26867.2|1
1606854730000|2020-12-01 20:32:10|26876.7|26869.7|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|0
1606854740000|2020-12-01 20:32:20|26879.2|26872.2|26881.7|26874.7|26881.7|26874.7|26879.2|26872.2|0
1606854760000|2020-12-01 20:32:40|||||||||1
1606854780000|2020-12-01 20:33:00|26879.2|26872.2|26876.7|26869.7|26879.2|26872.2|26876.7|26869.7|2
1606854790000|2020-12-01 20:33:10|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|0
1606854800000|2020-12-01 20:33:20|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|0
1606854810000|2020-12-01 20:33:30|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|0
1606854820000|2020-12-01 20:33:40|||||||||1
1606854830000|2020-12-01 20:33:50|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|3
1606854850000|2020-12-01 20:34:10|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|4
1606854860000|2020-12-01 20:34:20|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|1
1606854870000|2020-12-01 20:34:30|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|3
1606854890000|2020-12-01 20:34:50|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|3
1606854900000|2020-12-01 20:35:00|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|6
1606854910000|2020-12-01 20:35:10|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26871.7|26864.7|0
1606854920000|2020-12-01 20:35:20|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|0
1606854930000|2020-12-01 20:35:30|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|0
1606854950000|2020-12-01 20:35:50|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|7
1606854990000|2020-12-01 20:36:30|26871.7|26864.7|26869.2|26862.2|26871.7|26864.7|26866.7|26859.7|7
1606855000000|2020-12-01 20:36:40|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|0
1606855010000|2020-12-01 20:36:50|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|6
1606855020000|2020-12-01 20:37:00|26864.2|26857.2|26864.2|26857.2|26864.2|26857.2|26864.2|26857.2|6
1606855030000|2020-12-01 20:37:10|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|3
1606855060000|2020-12-01 20:37:40|||||||||1
1606855080000|2020-12-01 20:38:00|||||||||1
1606855090000|2020-12-01 20:38:10|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26869.2|26862.2|3
1606855100000|2020-12-01 20:38:20|26871.7|26864.7|26869.2|26862.2|26871.7|26864.7|26869.2|26862.2|0
1606855110000|2020-12-01 20:38:30|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|0
1606855120000|2020-12-01 20:38:40|26869.2|26862.2|26869.2|26862.2|26869.2|26862.2|26869.2|26862.2|0
1606855130000|2020-12-01 20:38:50|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|0
1606855140000|2020-12-01 20:39:00|26874.2|26867.2|26874.2|26867.2|26874.2|26867.2|26871.7|26864.7|0
1606855150000|2020-12-01 20:39:10|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|0
1606855170000|2020-12-01 20:39:30|||||||||1
1606855180000|2020-12-01 20:39:40|||||||||1
1606855190000|2020-12-01 20:39:50|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|9
1606855200000|2020-12-01 20:40:00|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|1
1606855210000|2020-12-01 20:40:10|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|3
1606855260000|2020-12-01 20:41:00|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|7
1606855270000|2020-12-01 20:41:10|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|5
1606855300000|2020-12-01 20:41:40|||||||||3
1606855310000|2020-12-01 20:41:50|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|14
1606855320000|2020-12-01 20:42:00|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|9
1606855330000|2020-12-01 20:42:10|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26869.2|26862.2|0
1606855340000|2020-12-01 20:42:20|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|0
1606855350000|2020-12-01 20:42:30|26874.2|26867.2|26871.7|26864.7|26874.2|26867.2|26871.7|26864.7|0
1606855360000|2020-12-01 20:42:40|26869.2|26862.2|26866.7|26859.7|26869.2|26862.2|26866.7|26859.7|6
1606855370000|2020-12-01 20:42:50|26869.2|26862.2|26869.2|26862.2|26869.2|26862.2|26866.7|26859.7|1
1606855380000|2020-12-01 20:43:00|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|2
1606855410000|2020-12-01 20:43:30|26864.2|26857.2|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|5
1606855420000|2020-12-01 20:43:40|||||||||1
1606855440000|2020-12-01 20:44:00|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|2
1606855450000|2020-12-01 20:44:10|||||||||1
1606855460000|2020-12-01 20:44:20|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|6
1606855470000|2020-12-01 20:44:30|26871.7|26864.7|26876.7|26869.7|26876.7|26869.7|26871.7|26864.7|4
1606855480000|2020-12-01 20:44:40|||||||||1
1606855540000|2020-12-01 20:45:40|26871.7|26864.7|26874.2|26867.2|26874.2|26867.2|26871.7|26864.7|7
1606855550000|2020-12-01 20:45:50|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|0
1606855560000|2020-12-01 20:46:00|26869.2|26862.2|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|15
1606855570000|2020-12-01 20:46:10|26861.7|26854.7|26866.7|26859.7|26866.7|26859.7|26861.7|26854.7|2
1606855580000|2020-12-01 20:46:20|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|0
1606855600000|2020-12-01 20:46:40|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|30
1606855630000|2020-12-01 20:47:10|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|26876.7|26869.7|1
1606855640000|2020-12-01 20:47:20|26874.2|26867.2|26876.7|26869.7|26876.7|26869.7|26874.2|26867.2|5
1606855650000|2020-12-01 20:47:30|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|26881.7|26874.7|4
1606855660000|2020-12-01 20:47:40|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|2
1606855670000|2020-12-01 20:47:50|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|0
1606855680000|2020-12-01 20:48:00|26881.7|26874.7|26876.7|26869.7|26881.7|26874.7|26876.7|26869.7|6
1606855700000|2020-12-01 20:48:20|26881.7|26874.7|26884.2|26877.2|26884.2|26877.2|26881.7|26874.7|8
1606855710000|2020-12-01 20:48:30|26881.7|26874.7|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|1
1606855720000|2020-12-01 20:48:40|26884.2|26877.2|26881.7|26874.7|26884.2|26877.2|26881.7|26874.7|0
1606855730000|2020-12-01 20:48:50|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|26881.7|26874.7|0
1606855740000|2020-12-01 20:49:00|26886.7|26879.7|26881.7|26874.7|26886.7|26879.7|26881.7|26874.7|9
1606855750000|2020-12-01 20:49:10|26884.2|26877.2|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|14
1606855760000|2020-12-01 20:49:20|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26886.7|26879.7|6
1606855770000|2020-12-01 20:49:30|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606855780000|2020-12-01 20:49:40|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|1
1606855790000|2020-12-01 20:49:50|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606855800000|2020-12-01 20:50:00|26886.7|26879.7|26894.2|26887.2|26896.7|26889.7|26886.7|26879.7|49
1606855810000|2020-12-01 20:50:10|26891.7|26884.7|26889.2|26882.2|26894.2|26887.2|26886.7|26879.7|5
1606855820000|2020-12-01 20:50:20|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606855830000|2020-12-01 20:50:30|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|5
1606855850000|2020-12-01 20:50:50|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|6
1606855870000|2020-12-01 20:51:10|26901.7|26894.7|26891.7|26884.7|26901.7|26894.7|26891.7|26884.7|31
1606855880000|2020-12-01 20:51:20|26894.2|26887.2|26901.7|26894.7|26901.7|26894.7|26894.2|26887.2|15
1606855890000|2020-12-01 20:51:30|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|18
1606855900000|2020-12-01 20:51:40|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|20
1606855910000|2020-12-01 20:51:50|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|17
1606855920000|2020-12-01 20:52:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|23
1606855930000|2020-12-01 20:52:10|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|32
1606855940000|2020-12-01 20:52:20|||||||||1
1606855950000|2020-12-01 20:52:30|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|41
1606855960000|2020-12-01 20:52:40|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|24
1606855970000|2020-12-01 20:52:50|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|13
1606855980000|2020-12-01 20:53:00|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|16
1606855990000|2020-12-01 20:53:10|26924.2|26917.2|26926.7|26919.7|26931.7|26924.7|26921.7|26914.7|37
1606856000000|2020-12-01 20:53:20|26929.2|26922.2|26921.7|26914.7|26931.7|26924.7|26921.7|26914.7|20
1606856010000|2020-12-01 20:53:30|26919.2|26912.2|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|3
1606856020000|2020-12-01 20:53:40|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|4
1606856030000|2020-12-01 20:53:50|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26926.7|26919.7|2
1606856040000|2020-12-01 20:54:00|||||||||3
1606856050000|2020-12-01 20:54:10|26929.2|26922.2|26929.2|26922.2|26931.7|26924.7|26926.7|26919.7|24
1606856060000|2020-12-01 20:54:20|26931.7|26924.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|15
1606856070000|2020-12-01 20:54:30|||||||||1
1606856080000|2020-12-01 20:54:40|26929.2|26922.2|26931.7|26924.7|26931.7|26924.7|26929.2|26922.2|27
1606856090000|2020-12-01 20:54:50|||||||||4
1606856100000|2020-12-01 20:55:00|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|18
1606856110000|2020-12-01 20:55:10|||||||||1
1606856130000|2020-12-01 20:55:30|26924.2|26917.2|26921.7|26914.7|26924.2|26917.2|26921.7|26914.7|52
1606856140000|2020-12-01 20:55:40|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|36
1606856150000|2020-12-01 20:55:50|||||||||2
1606856160000|2020-12-01 20:56:00|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|16
1606856170000|2020-12-01 20:56:10|26924.2|26917.2|26926.7|26919.7|26926.7|26919.7|26924.2|26917.2|4
1606856190000|2020-12-01 20:56:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|24
1606856200000|2020-12-01 20:56:40|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|15
1606856220000|2020-12-01 20:57:00|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|22
1606856230000|2020-12-01 20:57:10|26924.2|26917.2|26921.7|26914.7|26926.7|26919.7|26921.7|26914.7|57
1606856240000|2020-12-01 20:57:20|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|30
1606856250000|2020-12-01 20:57:30|26914.2|26907.2|26916.7|26909.7|26919.2|26912.2|26911.7|26904.7|6
1606856260000|2020-12-01 20:57:40|26919.2|26912.2|26924.2|26917.2|26924.2|26917.2|26916.7|26909.7|40
1606856270000|2020-12-01 20:57:50|26926.7|26919.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|10
1606856290000|2020-12-01 20:58:10|26929.2|26922.2|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|60
1606856300000|2020-12-01 20:58:20|26921.7|26914.7|26926.7|26919.7|26926.7|26919.7|26921.7|26914.7|9
1606856310000|2020-12-01 20:58:30|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|9
1606856320000|2020-12-01 20:58:40|26926.7|26919.7|26924.2|26917.2|26926.7|26919.7|26924.2|26917.2|11
1606856330000|2020-12-01 20:58:50|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|26921.7|26914.7|2
1606856340000|2020-12-01 20:59:00|26926.7|26919.7|26926.7|26919.7|26931.7|26924.7|26926.7|26919.7|66
1606856350000|2020-12-01 20:59:10|||||||||2
1606856360000|2020-12-01 20:59:20|||||||||1
1606856370000|2020-12-01 20:59:30|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|26931.7|26924.7|8
1606856380000|2020-12-01 20:59:40|26926.7|26919.7|26916.7|26909.7|26926.7|26919.7|26916.7|26909.7|26
1606856390000|2020-12-01 20:59:50|26914.2|26907.2|26911.7|26904.7|26916.7|26909.7|26906.7|26899.7|43
1606856400000|2020-12-01 21:00:00|26906.7|26899.7|26916.7|26909.7|26919.2|26912.2|26906.7|26899.7|21
1606856410000|2020-12-01 21:00:10|26919.2|26912.2|26916.7|26909.7|26921.7|26914.7|26916.7|26909.7|6
1606856420000|2020-12-01 21:00:20|26914.2|26907.2|26909.2|26902.2|26914.2|26907.2|26909.2|26902.2|27
1606856430000|2020-12-01 21:00:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|3
1606856440000|2020-12-01 21:00:40|26914.2|26907.2|26914.2|26907.2|26916.7|26909.7|26914.2|26907.2|3
1606856450000|2020-12-01 21:00:50|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|0
1606856460000|2020-12-01 21:01:00|26911.7|26904.7|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|22
1606856470000|2020-12-01 21:01:10|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|1
1606856480000|2020-12-01 21:01:20|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|4
1606856490000|2020-12-01 21:01:30|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|4
1606856500000|2020-12-01 21:01:40|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|0
1606856510000|2020-12-01 21:01:50|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|26911.7|26904.7|4
1606856520000|2020-12-01 21:02:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|1
1606856530000|2020-12-01 21:02:10|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|32
1606856550000|2020-12-01 21:02:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|2
1606856590000|2020-12-01 21:03:10|26899.2|26892.2|26899.2|26892.2|26901.7|26894.7|26899.2|26892.2|10
1606856600000|2020-12-01 21:03:20|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606856610000|2020-12-01 21:03:30|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|2
1606856620000|2020-12-01 21:03:40|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|0
1606856640000|2020-12-01 21:04:00|26894.2|26887.2|26896.7|26889.7|26896.7|26889.7|26894.2|26887.2|1
1606856650000|2020-12-01 21:04:10|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|2
1606856660000|2020-12-01 21:04:20|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|3
1606856680000|2020-12-01 21:04:40|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|26899.2|26892.2|0
1606856690000|2020-12-01 21:04:50|26896.7|26889.7|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|2
1606856700000|2020-12-01 21:05:00|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|26906.7|26899.7|3
1606856710000|2020-12-01 21:05:10|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|0
1606856730000|2020-12-01 21:05:30|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|0
1606856750000|2020-12-01 21:05:50|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|0
1606856760000|2020-12-01 21:06:00|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|4
1606856800000|2020-12-01 21:06:40|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|26904.2|26897.2|3
1606856820000|2020-12-01 21:07:00|26901.7|26894.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|5
1606856830000|2020-12-01 21:07:10|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|0
1606856860000|2020-12-01 21:07:40|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|0
1606856870000|2020-12-01 21:07:50|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|0
1606856880000|2020-12-01 21:08:00|26889.2|26882.2|26889.2|26882.2|26891.7|26884.7|26886.7|26879.7|4
1606856900000|2020-12-01 21:08:20|26886.7|26879.7|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|0
1606856910000|2020-12-01 21:08:30|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|2
1606856920000|2020-12-01 21:08:40|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|4
1606856940000|2020-12-01 21:09:00|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606856950000|2020-12-01 21:09:10|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606856960000|2020-12-01 21:09:20|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|1
1606856980000|2020-12-01 21:09:40|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|0
1606856990000|2020-12-01 21:09:50|26886.7|26879.7|26889.2|26882.2|26889.2|26882.2|26886.7|26879.7|0
1606857000000|2020-12-01 21:10:00|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|0
1606857010000|2020-12-01 21:10:10|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606857020000|2020-12-01 21:10:20|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606857030000|2020-12-01 21:10:30|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|0
1606857040000|2020-12-01 21:10:40|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606857050000|2020-12-01 21:10:50|26889.2|26882.2|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|0
1606857060000|2020-12-01 21:11:00|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|0
1606857070000|2020-12-01 21:11:10|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|0
1606857090000|2020-12-01 21:11:30|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|2
1606857100000|2020-12-01 21:11:40|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|0
1606857110000|2020-12-01 21:11:50|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26886.7|26879.7|0
1606857120000|2020-12-01 21:12:00|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|0
1606857130000|2020-12-01 21:12:10|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|26881.7|26874.7|5
1606857140000|2020-12-01 21:12:20|26886.7|26879.7|26889.2|26882.2|26889.2|26882.2|26886.7|26879.7|0
1606857150000|2020-12-01 21:12:30|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|8
1606857160000|2020-12-01 21:12:40|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|0
1606857180000|2020-12-01 21:13:00|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|1
1606857200000|2020-12-01 21:13:20|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|26889.2|26882.2|6
1606857220000|2020-12-01 21:13:40|26886.7|26879.7|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|5
1606857230000|2020-12-01 21:13:50|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|2
1606857240000|2020-12-01 21:14:00|26894.2|26887.2|26889.2|26882.2|26894.2|26887.2|26889.2|26882.2|6
1606857250000|2020-12-01 21:14:10|26891.7|26884.7|26889.2|26882.2|26891.7|26884.7|26889.2|26882.2|0
1606857260000|2020-12-01 21:14:20|26886.7|26879.7|26889.2|26882.2|26889.2|26882.2|26886.7|26879.7|1
1606857270000|2020-12-01 21:14:30|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|0
1606857290000|2020-12-01 21:14:50|||||||||3
1606857300000|2020-12-01 21:15:00|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|1
1606857360000|2020-12-01 21:16:00|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|0
1606857380000|2020-12-01 21:16:20|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|0
1606857500000|2020-12-01 21:18:20|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|0
1606857770000|2020-12-01 21:22:50|26900.7|26885.7|26905.7|26890.7|26905.7|26890.7|26900.7|26885.7|0
1606857820000|2020-12-01 21:23:40|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|4
1606857830000|2020-12-01 21:23:50|26905.7|26890.7|26905.7|26890.7|26905.7|26890.7|26905.7|26890.7|0
1606857850000|2020-12-01 21:24:10|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|0
1606858170000|2020-12-01 21:29:30|26905.7|26890.7|26910.7|26895.7|26910.7|26895.7|26905.7|26890.7|2
1606858200000|2020-12-01 21:30:00|26913.2|26898.2|26915.7|26900.7|26915.7|26900.7|26910.7|26895.7|6
1606858230000|2020-12-01 21:30:30|||||||||1
1606858270000|2020-12-01 21:31:10|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|1
1606858310000|2020-12-01 21:31:50|26913.2|26898.2|26910.7|26895.7|26913.2|26898.2|26910.7|26895.7|0
1606858340000|2020-12-01 21:32:20|26913.2|26898.2|26913.2|26898.2|26913.2|26898.2|26913.2|26898.2|4
1606858360000|2020-12-01 21:32:40|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|0
1606858380000|2020-12-01 21:33:00|26913.2|26898.2|26913.2|26898.2|26913.2|26898.2|26913.2|26898.2|0
1606858420000|2020-12-01 21:33:40|26910.7|26895.7|26908.2|26893.2|26910.7|26895.7|26908.2|26893.2|3
1606858440000|2020-12-01 21:34:00|26905.7|26890.7|26903.2|26888.2|26905.7|26890.7|26903.2|26888.2|0
1606858500000|2020-12-01 21:35:00|26905.7|26890.7|26905.7|26890.7|26905.7|26890.7|26905.7|26890.7|0
1606858510000|2020-12-01 21:35:10|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|0
1606858530000|2020-12-01 21:35:30|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|0
1606858560000|2020-12-01 21:36:00|26915.7|26900.7|26915.7|26900.7|26915.7|26900.7|26915.7|26900.7|4
1606858570000|2020-12-01 21:36:10|26920.7|26905.7|26920.7|26905.7|26920.7|26905.7|26920.7|26905.7|2
1606858590000|2020-12-01 21:36:30|||||||||2
1606858610000|2020-12-01 21:36:50|||||||||3
1606858640000|2020-12-01 21:37:20|||||||||2
1606858650000|2020-12-01 21:37:30|||||||||2
1606858680000|2020-12-01 21:38:00|||||||||1
1606858690000|2020-12-01 21:38:10|26918.2|26903.2|26918.2|26903.2|26918.2|26903.2|26918.2|26903.2|0
1606858720000|2020-12-01 21:38:40|||||||||1
1606858730000|2020-12-01 21:38:50|26915.7|26900.7|26915.7|26900.7|26915.7|26900.7|26915.7|26900.7|0
1606858740000|2020-12-01 21:39:00|26913.2|26898.2|26913.2|26898.2|26913.2|26898.2|26913.2|26898.2|0
1606858810000|2020-12-01 21:40:10|26910.7|26895.7|26905.7|26890.7|26910.7|26895.7|26905.7|26890.7|3
1606858850000|2020-12-01 21:40:50|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|2
1606858870000|2020-12-01 21:41:10|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|0
1606858930000|2020-12-01 21:42:10|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|0
1606858980000|2020-12-01 21:43:00|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|5
1606859050000|2020-12-01 21:44:10|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|0
1606859060000|2020-12-01 21:44:20|26900.7|26885.7|26903.2|26888.2|26903.2|26888.2|26900.7|26885.7|0
1606859120000|2020-12-01 21:45:20|26900.7|26885.7|26898.2|26883.2|26900.7|26885.7|26898.2|26883.2|0
1606859130000|2020-12-01 21:45:30|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|0
1606859190000|2020-12-01 21:46:30|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|0
1606859210000|2020-12-01 21:46:50|26895.7|26880.7|26898.2|26883.2|26898.2|26883.2|26895.7|26880.7|0
1606859220000|2020-12-01 21:47:00|26895.7|26880.7|26898.2|26883.2|26898.2|26883.2|26895.7|26880.7|0
1606859230000|2020-12-01 21:47:10|26895.7|26880.7|26898.2|26883.2|26898.2|26883.2|26895.7|26880.7|0
1606859240000|2020-12-01 21:47:20|26895.7|26880.7|26898.2|26883.2|26898.2|26883.2|26895.7|26880.7|0
1606859260000|2020-12-01 21:47:40|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|0
1606859310000|2020-12-01 21:48:30|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|0
1606859330000|2020-12-01 21:48:50|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|4
1606859350000|2020-12-01 21:49:10|26900.7|26885.7|26905.7|26890.7|26905.7|26890.7|26900.7|26885.7|2
1606859360000|2020-12-01 21:49:20|26908.2|26893.2|26905.7|26890.7|26908.2|26893.2|26905.7|26890.7|6
1606859370000|2020-12-01 21:49:30|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|2
1606859390000|2020-12-01 21:49:50|26905.7|26890.7|26903.2|26888.2|26905.7|26890.7|26900.7|26885.7|0
1606859410000|2020-12-01 21:50:10|26900.7|26885.7|26898.2|26883.2|26900.7|26885.7|26898.2|26883.2|6
1606859430000|2020-12-01 21:50:30|||||||||5
1606859700000|2020-12-01 21:55:00|||||||||1
1606859740000|2020-12-01 21:55:40|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|0
1606859780000|2020-12-01 21:56:20|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|26898.2|26883.2|0
1606859860000|2020-12-01 21:57:40|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|1
1606859940000|2020-12-01 21:59:00|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|26903.2|26888.2|0
1606859960000|2020-12-01 21:59:20|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|26900.7|26885.7|0
1606859970000|2020-12-01 21:59:30|26898.2|26883.2|26895.7|26880.7|26898.2|26883.2|26895.7|26880.7|16
1606859980000|2020-12-01 21:59:40|26903.2|26873.2|26904.4|26874.4|26904.4|26874.4|26901.8|26871.8|0
1606859990000|2020-12-01 21:59:50|26903.1|26873.1|26903.4|26873.4|26907|26877|26903.1|26873.1|0
1606860000000|2020-12-01 22:00:00|26900.7|26870.7|26900.7|26870.7|26900.7|26870.7|26900.7|26870.7|0
1606860010000|2020-12-01 22:00:10|26900.5|26870.5|26900.5|26870.5|26900.5|26870.5|26900.5|26870.5|0
1606860020000|2020-12-01 22:00:20|26899.1|26869.1|26899.1|26869.1|26899.1|26869.1|26899.1|26869.1|0
1606860040000|2020-12-01 22:00:40|26898.9|26868.9|26898.9|26868.9|26898.9|26868.9|26898.9|26868.9|0
1606860050000|2020-12-01 22:00:50|26899.1|26869.1|26899.1|26869.1|26899.1|26869.1|26899.1|26869.1|0
1606860070000|2020-12-01 22:01:10|26899.2|26869.2|26899.2|26869.2|26899.2|26869.2|26899.2|26869.2|0
1606860080000|2020-12-01 22:01:20|26901.1|26871.1|26901.1|26871.1|26901.1|26871.1|26901.1|26871.1|0
1606860110000|2020-12-01 22:01:50|26901.8|26871.8|26901.8|26871.8|26901.8|26871.8|26901.8|26871.8|0
1606860130000|2020-12-01 22:02:10|26902.4|26872.4|26902.4|26872.4|26902.4|26872.4|26902.4|26872.4|0
1606860180000|2020-12-01 22:03:00|26901.1|26871.1|26900.9|26870.9|26901.1|26871.1|26900.9|26870.9|0
1606860190000|2020-12-01 22:03:10|26901.1|26871.1|26901.1|26871.1|26901.1|26871.1|26901.1|26871.1|0
1606860210000|2020-12-01 22:03:30|26901.3|26871.3|26901.3|26871.3|26901.3|26871.3|26901.3|26871.3|0
1606860230000|2020-12-01 22:03:50|26901.1|26871.1|26901.1|26871.1|26901.1|26871.1|26901.1|26871.1|0
1606860250000|2020-12-01 22:04:10|26900.9|26870.9|26900.9|26870.9|26900.9|26870.9|26900.9|26870.9|0
1606860270000|2020-12-01 22:04:30|26901.9|26871.9|26902.4|26872.4|26902.4|26872.4|26901.9|26871.9|0
1606860340000|2020-12-01 22:05:40|26902.6|26872.6|26902.6|26872.6|26902.6|26872.6|26902.6|26872.6|0
1606860380000|2020-12-01 22:06:20|26902.9|26872.9|26902.9|26872.9|26902.9|26872.9|26902.9|26872.9|0
1606860470000|2020-12-01 22:07:50|26902.6|26872.6|26902.6|26872.6|26902.6|26872.6|26902.6|26872.6|0
1606860500000|2020-12-01 22:08:20|26902.3|26872.3|26902.3|26872.3|26902.3|26872.3|26902.3|26872.3|0
1606860510000|2020-12-01 22:08:30|26905.5|26875.5|26905.5|26875.5|26905.5|26875.5|26905.5|26875.5|0
1606860530000|2020-12-01 22:08:50|26905.3|26875.3|26905.3|26875.3|26905.3|26875.3|26905.3|26875.3|0
1606860540000|2020-12-01 22:09:00|26905.5|26875.5|26905.5|26875.5|26905.5|26875.5|26905.5|26875.5|0
1606860550000|2020-12-01 22:09:10|26904.9|26874.9|26904.9|26874.9|26904.9|26874.9|26904.9|26874.9|0
1606860560000|2020-12-01 22:09:20|26904.8|26874.8|26904.8|26874.8|26904.8|26874.8|26904.8|26874.8|0
1606860570000|2020-12-01 22:09:30|26905.4|26875.4|26905.4|26875.4|26905.4|26875.4|26905.4|26875.4|0
1606860580000|2020-12-01 22:09:40|26911.4|26881.4|26911.4|26881.4|26911.4|26881.4|26911.4|26881.4|0
1606860590000|2020-12-01 22:09:50|26907.6|26877.6|26908|26878|26908|26878|26907.6|26877.6|0
1606860600000|2020-12-01 22:10:00|26908.2|26878.2|26908.7|26878.7|26909.1|26879.1|26907.4|26877.4|0
1606860620000|2020-12-01 22:10:20|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606860630000|2020-12-01 22:10:30|26909.4|26879.4|26909.4|26879.4|26909.4|26879.4|26909.4|26879.4|0
1606860640000|2020-12-01 22:10:40|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606860660000|2020-12-01 22:11:00|26908.5|26878.5|26908.6|26878.6|26908.6|26878.6|26908.5|26878.5|0
1606860710000|2020-12-01 22:11:50|26906.9|26876.9|26908.4|26878.4|26908.4|26878.4|26906.9|26876.9|0
1606860720000|2020-12-01 22:12:00|26907.8|26877.8|26907.8|26877.8|26907.8|26877.8|26907.8|26877.8|0
1606860730000|2020-12-01 22:12:10|26906.4|26876.4|26908.6|26878.6|26908.6|26878.6|26906.4|26876.4|0
1606860750000|2020-12-01 22:12:30|26908.8|26878.8|26908.8|26878.8|26908.8|26878.8|26908.8|26878.8|0
1606860930000|2020-12-01 22:15:30|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606860960000|2020-12-01 22:16:00|26908.6|26878.6|26908.6|26878.6|26908.6|26878.6|26908.6|26878.6|0
1606860990000|2020-12-01 22:16:30|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606861010000|2020-12-01 22:16:50|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606861050000|2020-12-01 22:17:30|26909.7|26879.7|26909.7|26879.7|26909.7|26879.7|26909.7|26879.7|0
1606861060000|2020-12-01 22:17:40|26909.5|26879.5|26909.5|26879.5|26909.5|26879.5|26909.5|26879.5|0
1606861090000|2020-12-01 22:18:10|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606861130000|2020-12-01 22:18:50|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606861150000|2020-12-01 22:19:10|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|0
1606861250000|2020-12-01 22:20:50|26908.5|26878.5|26908.5|26878.5|26908.5|26878.5|26908.5|26878.5|0
1606861330000|2020-12-01 22:22:10|26909.2|26879.2|26909.2|26879.2|26909.2|26879.2|26909.2|26879.2|0
1606861370000|2020-12-01 22:22:50|26909.1|26879.1|26909.4|26879.4|26909.4|26879.4|26909.1|26879.1|0
1606861400000|2020-12-01 22:23:20|26910.2|26880.2|26909.4|26879.4|26910.2|26880.2|26909.4|26879.4|0
1606861490000|2020-12-01 22:24:50|26910.2|26880.2|26910.2|26880.2|26910.2|26880.2|26910.2|26880.2|0
1606861510000|2020-12-01 22:25:10|26910.6|26880.6|26909.8|26879.8|26910.6|26880.6|26909.8|26879.8|0
1606861550000|2020-12-01 22:25:50|26913|26883|26913|26883|26913|26883|26913|26883|0
1606861640000|2020-12-01 22:27:20|26912.8|26882.8|26912.8|26882.8|26912.8|26882.8|26912.8|26882.8|0
1606861690000|2020-12-01 22:28:10|26913|26883|26913|26883|26913|26883|26913|26883|0
1606861730000|2020-12-01 22:28:50|26912.8|26882.8|26912.8|26882.8|26912.8|26882.8|26912.8|26882.8|0
1606861750000|2020-12-01 22:29:10|26911.7|26881.7|26911.7|26881.7|26911.7|26881.7|26911.7|26881.7|0
1606861870000|2020-12-01 22:31:10|26910.9|26880.9|26910.9|26880.9|26910.9|26880.9|26910.9|26880.9|0
1606861900000|2020-12-01 22:31:40|26911.1|26881.1|26911.1|26881.1|26911.1|26881.1|26911.1|26881.1|0
1606861960000|2020-12-01 22:32:40|26911.3|26881.3|26911.1|26881.1|26911.3|26881.3|26911.1|26881.1|0
1606861970000|2020-12-01 22:32:50|26911.3|26881.3|26911.3|26881.3|26911.3|26881.3|26911.3|26881.3|0
1606862020000|2020-12-01 22:33:40|26911.1|26881.1|26911.3|26881.3|26911.3|26881.3|26911.1|26881.1|0
1606862030000|2020-12-01 22:33:50|26911.1|26881.1|26911.1|26881.1|26911.1|26881.1|26911.1|26881.1|0
1606862040000|2020-12-01 22:34:00|26911.3|26881.3|26911.3|26881.3|26911.3|26881.3|26911.3|26881.3|0
1606862060000|2020-12-01 22:34:20|26911.5|26881.5|26911.5|26881.5|26911.5|26881.5|26911.5|26881.5|0
1606862140000|2020-12-01 22:35:40|26911.2|26881.2|26911.2|26881.2|26911.2|26881.2|26911.2|26881.2|0
1606862170000|2020-12-01 22:36:10|26911.4|26881.4|26911.4|26881.4|26911.4|26881.4|26911.4|26881.4|0
1606862180000|2020-12-01 22:36:20|26911.2|26881.2|26911.2|26881.2|26911.2|26881.2|26911.2|26881.2|0
1606862190000|2020-12-01 22:36:30|26911.4|26881.4|26911.4|26881.4|26911.4|26881.4|26911.4|26881.4|0
1606862200000|2020-12-01 22:36:40|26910.5|26880.5|26910.5|26880.5|26910.5|26880.5|26910.5|26880.5|0
1606862210000|2020-12-01 22:36:50|26910.3|26880.3|26910.3|26880.3|26910.3|26880.3|26910.3|26880.3|0
1606862220000|2020-12-01 22:37:00|26911.2|26881.2|26909.9|26879.9|26911.2|26881.2|26909.9|26879.9|0
1606862240000|2020-12-01 22:37:20|26910.1|26880.1|26909.9|26879.9|26910.1|26880.1|26909.9|26879.9|0
1606862270000|2020-12-01 22:37:50|26910.1|26880.1|26909.7|26879.7|26910.1|26880.1|26909.7|26879.7|0
1606862290000|2020-12-01 22:38:10|26909.9|26879.9|26909.9|26879.9|26909.9|26879.9|26909.7|26879.7|0
1606862350000|2020-12-01 22:39:10|26909.4|26879.4|26909.4|26879.4|26909.4|26879.4|26909.4|26879.4|0
1606862360000|2020-12-01 22:39:20|26910.7|26880.7|26910.7|26880.7|26910.7|26880.7|26910.7|26880.7|0
1606862370000|2020-12-01 22:39:30|26910.9|26880.9|26910.9|26880.9|26910.9|26880.9|26910.9|26880.9|0
1606862390000|2020-12-01 22:39:50|26911.3|26881.3|26911.3|26881.3|26911.3|26881.3|26911.3|26881.3|0
1606862400000|2020-12-01 22:40:00|26911.5|26881.5|26911.6|26881.6|26911.6|26881.6|26911.5|26881.5|0
1606862410000|2020-12-01 22:40:10|26911.3|26881.3|26911.2|26881.2|26911.3|26881.3|26910.2|26880.2|0
1606862500000|2020-12-01 22:41:40|26911|26881|26911|26881|26911|26881|26911|26881|0
1606862510000|2020-12-01 22:41:50|26911.2|26881.2|26911.2|26881.2|26911.2|26881.2|26911.2|26881.2|0
1606862600000|2020-12-01 22:43:20|26910.4|26880.4|26910.4|26880.4|26910.4|26880.4|26910.4|26880.4|0
1606862610000|2020-12-01 22:43:30|26910.2|26880.2|26910.1|26880.1|26910.2|26880.2|26910.1|26880.1|0
1606862710000|2020-12-01 22:45:10|26909|26879|26909|26879|26909|26879|26909|26879|0
1606862730000|2020-12-01 22:45:30|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606862790000|2020-12-01 22:46:30|26908.9|26878.9|26908.7|26878.7|26908.9|26878.9|26908.7|26878.7|0
1606862850000|2020-12-01 22:47:30|26908|26878|26908|26878|26908|26878|26908|26878|0
1606862880000|2020-12-01 22:48:00|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|0
1606862910000|2020-12-01 22:48:30|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606862930000|2020-12-01 22:48:50|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|0
1606862980000|2020-12-01 22:49:40|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606863000000|2020-12-01 22:50:00|26909.1|26879.1|26909.3|26879.3|26909.9|26879.9|26909.1|26879.1|0
1606863010000|2020-12-01 22:50:10|26908.5|26878.5|26908.2|26878.2|26908.5|26878.5|26908.2|26878.2|0
1606863150000|2020-12-01 22:52:30|26908.4|26878.4|26908.4|26878.4|26908.4|26878.4|26908.4|26878.4|0
1606863200000|2020-12-01 22:53:20|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606863290000|2020-12-01 22:54:50|26909.4|26879.4|26909.4|26879.4|26909.4|26879.4|26909.4|26879.4|0
1606863300000|2020-12-01 22:55:00|26910.1|26880.1|26910.1|26880.1|26910.1|26880.1|26910.1|26880.1|0
1606863310000|2020-12-01 22:55:10|26910.4|26880.4|26910.7|26880.7|26910.7|26880.7|26910.4|26880.4|0
1606863350000|2020-12-01 22:55:50|26910.5|26880.5|26910.5|26880.5|26910.5|26880.5|26910.5|26880.5|0
1606863360000|2020-12-01 22:56:00|26910.7|26880.7|26910.7|26880.7|26910.7|26880.7|26910.7|26880.7|0
1606863400000|2020-12-01 22:56:40|26909|26879|26909|26879|26909|26879|26909|26879|0
1606863410000|2020-12-01 22:56:50|26908.4|26878.4|26907.4|26877.4|26908.4|26878.4|26907.4|26877.4|0
1606863430000|2020-12-01 22:57:10|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606863440000|2020-12-01 22:57:20|26908.4|26878.4|26908.9|26878.9|26908.9|26878.9|26908.4|26878.4|0
1606863450000|2020-12-01 22:57:30|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|26908.7|26878.7|0
1606863460000|2020-12-01 22:57:40|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606863480000|2020-12-01 22:58:00|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|26909.1|26879.1|0
1606863490000|2020-12-01 22:58:10|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|26908.9|26878.9|0
1606863540000|2020-12-01 22:59:00|26908.5|26878.5|26908.5|26878.5|26908.5|26878.5|26908.5|26878.5|0
1606863580000|2020-12-01 22:59:40|26908.3|26878.3|26907.9|26877.9|26908.3|26878.3|26907.9|26877.9|0
1606863600000|2020-12-01 23:00:00|26907.5|26877.5|26907.8|26877.8|26909.1|26879.1|26904|26874|0
1606863610000|2020-12-01 23:00:10|26909.1|26879.1|26912.4|26882.4|26913|26883|26909.1|26879.1|0
1606863620000|2020-12-01 23:00:20|26913.6|26883.6|26913.8|26883.8|26914.4|26884.4|26912.4|26882.4|0
1606863630000|2020-12-01 23:00:30|26914.4|26884.4|26916.3|26886.3|26917|26887|26913.8|26883.8|2
1606863640000|2020-12-01 23:00:40|26915.7|26885.7|26917|26887|26917|26887|26915.7|26885.7|0
1606863650000|2020-12-01 23:00:50|26918.3|26888.3|26919.6|26889.6|26920.2|26890.2|26918.3|26888.3|0
1606863660000|2020-12-01 23:01:00|26920.2|26890.2|26926.1|26896.1|26928.7|26898.7|26920.2|26890.2|1
1606863670000|2020-12-01 23:01:10|26924.8|26894.8|26908.2|26893.2|26924.8|26894.8|26908.2|26893.2|2
1606863680000|2020-12-01 23:01:20|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|0
1606863720000|2020-12-01 23:02:00|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|0
1606863740000|2020-12-01 23:02:20|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|26910.7|26895.7|0
1606863790000|2020-12-01 23:03:10|26908.2|26893.2|26908.2|26893.2|26908.2|26893.2|26905.7|26890.7|1
1606863860000|2020-12-01 23:04:20|26905.7|26890.7|26905.7|26890.7|26905.7|26890.7|26905.7|26890.7|0
1606863890000|2020-12-01 23:04:50|26903.2|26888.2|26898.2|26883.2|26903.2|26888.2|26898.2|26883.2|2
1606863900000|2020-12-01 23:05:00|26900.7|26885.7|26898.2|26883.2|26900.7|26885.7|26898.2|26883.2|1
1606863910000|2020-12-01 23:05:10|26895.7|26880.7|26893.2|26878.2|26895.7|26880.7|26893.2|26878.2|6
1606863920000|2020-12-01 23:05:20|26895.7|26880.7|26898.2|26883.2|26898.2|26883.2|26895.7|26880.7|0
1606863950000|2020-12-01 23:05:50|26895.7|26880.7|26893.2|26878.2|26895.7|26880.7|26893.2|26878.2|0
1606863990000|2020-12-01 23:06:30|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|6
1606864000000|2020-12-01 23:06:40|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|0
1606864030000|2020-12-01 23:07:10|26883.2|26868.2|26880.7|26865.7|26883.2|26868.2|26880.7|26865.7|0
1606864080000|2020-12-01 23:08:00|26883.2|26868.2|26880.7|26865.7|26883.2|26868.2|26880.7|26865.7|0
1606864100000|2020-12-01 23:08:20|26883.2|26868.2|26880.7|26865.7|26883.2|26868.2|26880.7|26865.7|0
1606864110000|2020-12-01 23:08:30|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|1
1606864140000|2020-12-01 23:09:00|26880.7|26865.7|26883.2|26868.2|26883.2|26868.2|26880.7|26865.7|0
1606864170000|2020-12-01 23:09:30|26885.7|26870.7|26893.2|26878.2|26893.2|26878.2|26883.2|26868.2|15
1606864210000|2020-12-01 23:10:10|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|0
1606864220000|2020-12-01 23:10:20|||||||||5
1606864250000|2020-12-01 23:10:50|26893.2|26878.2|26890.7|26875.7|26893.2|26878.2|26890.7|26875.7|0
1606864290000|2020-12-01 23:11:30|||||||||1
1606864320000|2020-12-01 23:12:00|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|4
1606864340000|2020-12-01 23:12:20|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|2
1606864460000|2020-12-01 23:14:20|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|4
1606864470000|2020-12-01 23:14:30|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|26895.7|26880.7|0
1606864480000|2020-12-01 23:14:40|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|26893.2|26878.2|2
1606864490000|2020-12-01 23:14:50|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|26890.7|26875.7|0
1606864500000|2020-12-01 23:15:00|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|1
1606864520000|2020-12-01 23:15:20|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|4
1606864530000|2020-12-01 23:15:30|26880.7|26865.7|26883.2|26868.2|26883.2|26868.2|26880.7|26865.7|3
1606864570000|2020-12-01 23:16:10|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|0
1606864580000|2020-12-01 23:16:20|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|0
1606864590000|2020-12-01 23:16:30|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|0
1606864600000|2020-12-01 23:16:40|26888.2|26873.2|26888.2|26873.2|26888.2|26873.2|26888.2|26873.2|0
1606864620000|2020-12-01 23:17:00|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|0
1606864630000|2020-12-01 23:17:10|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|0
1606864660000|2020-12-01 23:17:40|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|0
1606864670000|2020-12-01 23:17:50|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|26883.2|26868.2|0
1606864680000|2020-12-01 23:18:00|26880.7|26865.7|26883.2|26868.2|26883.2|26868.2|26880.7|26865.7|0
1606864690000|2020-12-01 23:18:10|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|0
1606864700000|2020-12-01 23:18:20|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|6
1606864730000|2020-12-01 23:18:50|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|26885.7|26870.7|7
1606864780000|2020-12-01 23:19:40|26880.7|26865.7|26875.7|26860.7|26880.7|26865.7|26875.7|26860.7|17
1606864840000|2020-12-01 23:20:40|26870.7|26855.7|26870.7|26855.7|26870.7|26855.7|26870.7|26855.7|18
1606864850000|2020-12-01 23:20:50|26873.2|26858.2|26873.2|26858.2|26873.2|26858.2|26873.2|26858.2|3
1606864860000|2020-12-01 23:21:00|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|26873.2|26858.2|0
1606864960000|2020-12-01 23:22:40|26868.2|26853.2|26868.2|26853.2|26868.2|26853.2|26868.2|26853.2|7
1606864970000|2020-12-01 23:22:50|26870.7|26855.7|26875.7|26860.7|26875.7|26860.7|26870.7|26855.7|0
1606864990000|2020-12-01 23:23:10|26873.2|26858.2|26873.2|26858.2|26873.2|26858.2|26873.2|26858.2|3
1606865000000|2020-12-01 23:23:20|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|0
1606865010000|2020-12-01 23:23:30|26870.7|26855.7|26873.2|26858.2|26873.2|26858.2|26870.7|26855.7|13
1606865020000|2020-12-01 23:23:40|26875.7|26860.7|26873.2|26858.2|26875.7|26860.7|26873.2|26858.2|0
1606865030000|2020-12-01 23:23:50|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|0
1606865150000|2020-12-01 23:25:50|26870.7|26855.7|26870.7|26855.7|26870.7|26855.7|26870.7|26855.7|10
1606865160000|2020-12-01 23:26:00|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|4
1606865230000|2020-12-01 23:27:10|26873.2|26858.2|26873.2|26858.2|26873.2|26858.2|26870.7|26855.7|3
1606865240000|2020-12-01 23:27:20|26870.7|26855.7|26873.2|26858.2|26873.2|26858.2|26870.7|26855.7|4
1606865270000|2020-12-01 23:27:50|26870.7|26855.7|26870.7|26855.7|26873.2|26858.2|26870.7|26855.7|1
1606865280000|2020-12-01 23:28:00|26873.2|26858.2|26873.2|26858.2|26873.2|26858.2|26870.7|26855.7|0
1606865290000|2020-12-01 23:28:10|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|26875.7|26860.7|0
1606865300000|2020-12-01 23:28:20|||||||||12
1606865310000|2020-12-01 23:28:30|26878.2|26863.2|26883.2|26868.2|26883.2|26868.2|26878.2|26863.2|17
1606865320000|2020-12-01 23:28:40|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|0
1606865340000|2020-12-01 23:29:00|||||||||9
1606865350000|2020-12-01 23:29:10|26883.2|26868.2|26880.7|26865.7|26885.7|26870.7|26880.7|26865.7|5
1606865360000|2020-12-01 23:29:20|26878.2|26863.2|26880.7|26865.7|26880.7|26865.7|26878.2|26863.2|1
1606865370000|2020-12-01 23:29:30|||||||||1
1606865380000|2020-12-01 23:29:40|26878.2|26863.2|26878.2|26863.2|26878.2|26863.2|26878.2|26863.2|3
1606865390000|2020-12-01 23:29:50|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|26880.7|26865.7|0
1606865400000|2020-12-01 23:30:00|26878.2|26863.2|26871.7|26864.7|26878.2|26869.7|26871.7|26863.2|27907
1606865410000|2020-12-01 23:30:10|26874.2|26867.2|26871.7|26864.7|26876.7|26869.7|26871.7|26864.7|16
1606865420000|2020-12-01 23:30:20|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|7
1606865430000|2020-12-01 23:30:30|26861.7|26854.7|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|16
1606865440000|2020-12-01 23:30:40|||||||||5
1606865460000|2020-12-01 23:31:00|||||||||1
1606865470000|2020-12-01 23:31:10|26861.7|26854.7|26856.7|26849.7|26861.7|26854.7|26856.7|26849.7|16
1606865480000|2020-12-01 23:31:20|||||||||4
1606865520000|2020-12-01 23:32:00|||||||||1
1606865530000|2020-12-01 23:32:10|||||||||1
1606865560000|2020-12-01 23:32:40|26846.7|26839.7|26849.2|26842.2|26851.7|26844.7|26846.7|26839.7|30
1606865570000|2020-12-01 23:32:50|26851.7|26844.7|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|9
1606865580000|2020-12-01 23:33:00|26841.7|26834.7|26846.7|26839.7|26846.7|26839.7|26841.7|26834.7|34
1606865630000|2020-12-01 23:33:50|26841.7|26834.7|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|24
1606865640000|2020-12-01 23:34:00|||||||||10
1606865650000|2020-12-01 23:34:10|26831.7|26824.7|26836.7|26829.7|26841.7|26834.7|26831.7|26824.7|29
1606865660000|2020-12-01 23:34:20|26834.2|26827.2|26831.7|26824.7|26834.2|26827.2|26831.7|26824.7|2
1606865670000|2020-12-01 23:34:30|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|8
1606865680000|2020-12-01 23:34:40|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|8
1606865690000|2020-12-01 23:34:50|26836.7|26829.7|26841.7|26834.7|26841.7|26834.7|26836.7|26829.7|9
1606865700000|2020-12-01 23:35:00|26836.7|26829.7|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|18
1606865720000|2020-12-01 23:35:20|26839.2|26832.2|26839.2|26832.2|26841.7|26834.7|26839.2|26832.2|9
1606865730000|2020-12-01 23:35:30|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|26836.7|26829.7|0
1606865750000|2020-12-01 23:35:50|||||||||1
1606865770000|2020-12-01 23:36:10|26839.2|26832.2|26841.7|26834.7|26841.7|26834.7|26839.2|26832.2|0
1606865780000|2020-12-01 23:36:20|||||||||2
1606865790000|2020-12-01 23:36:30|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|25
1606865820000|2020-12-01 23:37:00|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|7
1606865850000|2020-12-01 23:37:30|||||||||1
1606865860000|2020-12-01 23:37:40|||||||||3
1606865890000|2020-12-01 23:38:10|||||||||1
1606865900000|2020-12-01 23:38:20|26856.7|26849.7|26851.7|26844.7|26856.7|26849.7|26851.7|26844.7|11
1606865970000|2020-12-01 23:39:30|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|16
1606865980000|2020-12-01 23:39:40|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|7
1606866000000|2020-12-01 23:40:00|26846.7|26839.7|26851.7|26844.7|26851.7|26844.7|26846.7|26839.7|16
1606866010000|2020-12-01 23:40:10|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|12
1606866020000|2020-12-01 23:40:20|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|2
1606866050000|2020-12-01 23:40:50|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|9
1606866060000|2020-12-01 23:41:00|||||||||1
1606866090000|2020-12-01 23:41:30|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26846.7|26839.7|14
1606866100000|2020-12-01 23:41:40|26849.2|26842.2|26851.7|26844.7|26851.7|26844.7|26846.7|26839.7|31
1606866110000|2020-12-01 23:41:50|||||||||10
1606866120000|2020-12-01 23:42:00|||||||||1
1606866130000|2020-12-01 23:42:10|||||||||3
1606866150000|2020-12-01 23:42:30|26856.7|26849.7|26851.7|26844.7|26856.7|26849.7|26851.7|26844.7|25
1606866160000|2020-12-01 23:42:40|26856.7|26849.7|26851.7|26844.7|26856.7|26849.7|26851.7|26844.7|5
1606866170000|2020-12-01 23:42:50|26849.2|26842.2|26846.7|26839.7|26849.2|26842.2|26846.7|26839.7|13
1606866180000|2020-12-01 23:43:00|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|10
1606866190000|2020-12-01 23:43:10|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|9
1606866200000|2020-12-01 23:43:20|26849.2|26842.2|26849.2|26842.2|26851.7|26844.7|26849.2|26842.2|11
1606866210000|2020-12-01 23:43:30|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|26851.7|26844.7|0
1606866230000|2020-12-01 23:43:50|26849.2|26842.2|26841.7|26834.7|26849.2|26842.2|26841.7|26834.7|29
1606866240000|2020-12-01 23:44:00|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|26846.7|26839.7|7
1606866250000|2020-12-01 23:44:10|26849.2|26842.2|26846.7|26839.7|26851.7|26844.7|26846.7|26839.7|28
1606866260000|2020-12-01 23:44:20|||||||||12
1606866280000|2020-12-01 23:44:40|||||||||2
1606866290000|2020-12-01 23:44:50|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|26841.7|26834.7|20
1606866300000|2020-12-01 23:45:00|26846.7|26839.7|26841.7|26834.7|26846.7|26839.7|26841.7|26834.7|36
1606866310000|2020-12-01 23:45:10|26844.2|26837.2|26841.7|26834.7|26846.7|26839.7|26841.7|26834.7|27
1606866320000|2020-12-01 23:45:20|||||||||1
1606866330000|2020-12-01 23:45:30|||||||||1
1606866340000|2020-12-01 23:45:40|26844.2|26837.2|26851.7|26844.7|26851.7|26844.7|26841.7|26834.7|40
1606866350000|2020-12-01 23:45:50|26854.2|26847.2|26856.7|26849.7|26859.2|26852.2|26851.7|26844.7|39
1606866360000|2020-12-01 23:46:00|26861.7|26854.7|26859.2|26852.2|26861.7|26854.7|26856.7|26849.7|57
1606866370000|2020-12-01 23:46:10|26861.7|26854.7|26859.2|26852.2|26861.7|26854.7|26856.7|26849.7|17
1606866380000|2020-12-01 23:46:20|26856.7|26849.7|26861.7|26854.7|26866.7|26859.7|26856.7|26849.7|58
1606866390000|2020-12-01 23:46:30|26866.7|26859.7|26861.7|26854.7|26866.7|26859.7|26861.7|26854.7|15
1606866400000|2020-12-01 23:46:40|26866.7|26859.7|26866.7|26859.7|26866.7|26859.7|26864.2|26857.2|13
1606866410000|2020-12-01 23:46:50|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|26871.7|26864.7|6
1606866420000|2020-12-01 23:47:00|26869.2|26862.2|26869.2|26862.2|26871.7|26864.7|26866.7|26859.7|23
1606866430000|2020-12-01 23:47:10|26866.7|26859.7|26866.7|26859.7|26871.7|26864.7|26866.7|26859.7|36
1606866440000|2020-12-01 23:47:20|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|7
1606866450000|2020-12-01 23:47:30|||||||||1
1606866460000|2020-12-01 23:47:40|26869.2|26862.2|26871.7|26864.7|26871.7|26864.7|26869.2|26862.2|6
1606866470000|2020-12-01 23:47:50|||||||||2
1606866490000|2020-12-01 23:48:10|26866.7|26859.7|26871.7|26864.7|26871.7|26864.7|26866.7|26859.7|16
1606866510000|2020-12-01 23:48:30|||||||||1
1606866540000|2020-12-01 23:49:00|26876.7|26869.7|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|33
1606866550000|2020-12-01 23:49:10|26881.7|26874.7|26886.7|26879.7|26891.7|26884.7|26881.7|26874.7|60
1606866560000|2020-12-01 23:49:20|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|22
1606866570000|2020-12-01 23:49:30|||||||||1
1606866580000|2020-12-01 23:49:40|||||||||1
1606866590000|2020-12-01 23:49:50|26886.7|26879.7|26886.7|26879.7|26889.2|26882.2|26886.7|26879.7|31
1606866600000|2020-12-01 23:50:00|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|26891.7|26884.7|35
1606866610000|2020-12-01 23:50:10|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|15
1606866620000|2020-12-01 23:50:20|26901.7|26894.7|26906.7|26899.7|26911.7|26904.7|26901.7|26894.7|210
1606866640000|2020-12-01 23:50:40|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|50
1606866650000|2020-12-01 23:50:50|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|81
1606866660000|2020-12-01 23:51:00|26919.2|26912.2|26921.7|26914.7|26924.2|26917.2|26919.2|26912.2|94
1606866670000|2020-12-01 23:51:10|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|35
1606866680000|2020-12-01 23:51:20|26916.7|26909.7|26919.2|26912.2|26921.7|26914.7|26916.7|26909.7|64
1606866690000|2020-12-01 23:51:30|26916.7|26909.7|26921.7|26914.7|26921.7|26914.7|26916.7|26909.7|6
1606866700000|2020-12-01 23:51:40|26919.2|26912.2|26899.2|26892.2|26919.2|26912.2|26899.2|26892.2|51
1606866710000|2020-12-01 23:51:50|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|14
1606866730000|2020-12-01 23:52:10|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|7
1606866740000|2020-12-01 23:52:20|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|2
1606866760000|2020-12-01 23:52:40|26904.2|26897.2|26901.7|26894.7|26904.2|26897.2|26901.7|26894.7|26
1606866770000|2020-12-01 23:52:50|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|20
1606866780000|2020-12-01 23:53:00|26889.2|26882.2|26886.7|26879.7|26891.7|26884.7|26886.7|26879.7|13
1606866790000|2020-12-01 23:53:10|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|26884.2|26877.2|0
1606866800000|2020-12-01 23:53:20|26886.7|26879.7|26886.7|26879.7|26886.7|26879.7|26884.2|26877.2|36
1606866810000|2020-12-01 23:53:30|26889.2|26882.2|26896.7|26889.7|26899.2|26892.2|26889.2|26882.2|77
1606866820000|2020-12-01 23:53:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|5
1606866840000|2020-12-01 23:54:00|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26896.7|26889.7|19
1606866850000|2020-12-01 23:54:10|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|17
1606866860000|2020-12-01 23:54:20|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|7
1606866870000|2020-12-01 23:54:30|26904.2|26897.2|26906.7|26899.7|26906.7|26899.7|26904.2|26897.2|25
1606866880000|2020-12-01 23:54:40|26909.2|26902.2|26906.7|26899.7|26909.2|26902.2|26906.7|26899.7|5
1606866890000|2020-12-01 23:54:50|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|33
1606866900000|2020-12-01 23:55:00|26916.7|26909.7|26906.7|26899.7|26916.7|26909.7|26906.7|26899.7|29
1606866910000|2020-12-01 23:55:10|26909.2|26902.2|26911.7|26904.7|26911.7|26904.7|26909.2|26902.2|11
1606866920000|2020-12-01 23:55:20|||||||||13
1606866930000|2020-12-01 23:55:30|26914.2|26907.2|26911.7|26904.7|26914.2|26907.2|26911.7|26904.7|10
1606866940000|2020-12-01 23:55:40|||||||||1
1606866950000|2020-12-01 23:55:50|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|26914.2|26907.2|4
1606866960000|2020-12-01 23:56:00|26916.7|26909.7|26911.7|26904.7|26916.7|26909.7|26911.7|26904.7|14
1606866970000|2020-12-01 23:56:10|||||||||1
1606866980000|2020-12-01 23:56:20|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|26916.7|26909.7|19
1606866990000|2020-12-01 23:56:30|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26911.7|26904.7|33
1606867000000|2020-12-01 23:56:40|||||||||1
1606867020000|2020-12-01 23:57:00|26914.2|26907.2|26916.7|26909.7|26916.7|26909.7|26914.2|26907.2|27
1606867030000|2020-12-01 23:57:10|||||||||5
1606867040000|2020-12-01 23:57:20|26911.7|26904.7|26906.7|26899.7|26911.7|26904.7|26906.7|26899.7|21
1606867050000|2020-12-01 23:57:30|26901.7|26894.7|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|16
1606867060000|2020-12-01 23:57:40|26899.2|26892.2|26901.7|26894.7|26901.7|26894.7|26899.2|26892.2|7
1606867070000|2020-12-01 23:57:50|26896.7|26889.7|26896.7|26889.7|26901.7|26894.7|26896.7|26889.7|15
1606867080000|2020-12-01 23:58:00|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26886.7|26879.7|21
1606867090000|2020-12-01 23:58:10|||||||||4
1606867100000|2020-12-01 23:58:20|26889.2|26882.2|26891.7|26884.7|26891.7|26884.7|26889.2|26882.2|9
1606867120000|2020-12-01 23:58:40|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|26896.7|26889.7|21
1606867130000|2020-12-01 23:58:50|26894.2|26887.2|26891.7|26884.7|26894.2|26887.2|26891.7|26884.7|12
1606867140000|2020-12-01 23:59:00|26894.2|26887.2|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|13
1606867150000|2020-12-01 23:59:10|26889.2|26882.2|26889.2|26882.2|26891.7|26884.7|26886.7|26879.7|17
1606867160000|2020-12-01 23:59:20|26886.7|26879.7|26891.7|26884.7|26891.7|26884.7|26886.7|26879.7|14
1606867170000|2020-12-01 23:59:30|26896.7|26889.7|26891.7|26884.7|26896.7|26889.7|26891.7|26884.7|25
1606867180000|2020-12-01 23:59:40|||||||||2
1606867190000|2020-12-01 23:59:50|26886.7|26879.7|26881.7|26874.7|26889.2|26882.2|26881.7|26874.7|90
1606867200000|2020-12-02 00:00:00|26876.7|26869.7|26879.2|26872.2|26881.7|26874.7|26876.7|26869.7|337
1606867210000|2020-12-02 00:00:10|26876.7|26869.7|26861.7|26854.7|26876.7|26869.7|26861.7|26854.7|124
1606867220000|2020-12-02 00:00:20|26856.7|26849.7|26856.7|26849.7|26856.7|26849.7|26851.7|26844.7|73
1606867230000|2020-12-02 00:00:30|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|50
1606867240000|2020-12-02 00:00:40|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|69
1606867250000|2020-12-02 00:00:50|26854.2|26847.2|26856.7|26849.7|26856.7|26849.7|26854.2|26847.2|36
1606867260000|2020-12-02 00:01:00|26854.2|26847.2|26836.7|26829.7|26854.2|26847.2|26836.7|26829.7|152
1606867270000|2020-12-02 00:01:10|26839.2|26832.2|26836.7|26829.7|26841.7|26834.7|26836.7|26829.7|74
1606867280000|2020-12-02 00:01:20|26831.7|26824.7|26791.7|26784.7|26831.7|26824.7|26791.7|26784.7|206
1606867290000|2020-12-02 00:01:30|26796.7|26789.7|26796.7|26789.7|26811.7|26804.7|26794.2|26787.2|186
1606867300000|2020-12-02 00:01:40|26799.2|26792.2|26786.7|26779.7|26801.7|26794.7|26786.7|26779.7|90
1606867310000|2020-12-02 00:01:50|26789.2|26782.2|26786.7|26779.7|26796.7|26789.7|26786.7|26779.7|29
1606867320000|2020-12-02 00:02:00|26791.7|26784.7|26786.7|26779.7|26796.7|26789.7|26786.7|26779.7|114
1606867330000|2020-12-02 00:02:10|26789.2|26782.2|26771.7|26764.7|26789.2|26782.2|26766.7|26759.7|71
1606867340000|2020-12-02 00:02:20|26776.7|26769.7|26791.7|26784.7|26791.7|26784.7|26776.7|26769.7|85
1606867350000|2020-12-02 00:02:30|26789.2|26782.2|26796.7|26789.7|26796.7|26789.7|26786.7|26779.7|57
1606867360000|2020-12-02 00:02:40|26794.2|26787.2|26796.7|26789.7|26796.7|26789.7|26791.7|26784.7|29
1606867370000|2020-12-02 00:02:50|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|29
1606867380000|2020-12-02 00:03:00|26794.2|26787.2|26791.7|26784.7|26799.2|26792.2|26786.7|26779.7|79
1606867390000|2020-12-02 00:03:10|26789.2|26782.2|26791.7|26784.7|26791.7|26784.7|26786.7|26779.7|9
1606867400000|2020-12-02 00:03:20|26794.2|26787.2|26806.7|26799.7|26806.7|26799.7|26791.7|26784.7|94
1606867410000|2020-12-02 00:03:30|26801.7|26794.7|26806.7|26799.7|26806.7|26799.7|26801.7|26794.7|71
1606867420000|2020-12-02 00:03:40|26804.2|26797.2|26806.7|26799.7|26819.2|26812.2|26801.7|26794.7|60
1606867430000|2020-12-02 00:03:50|26809.2|26802.2|26806.7|26799.7|26811.7|26804.7|26806.7|26799.7|11
1606867440000|2020-12-02 00:04:00|26801.7|26794.7|26774.2|26767.2|26801.7|26794.7|26771.7|26764.7|132
1606867450000|2020-12-02 00:04:10|26776.7|26769.7|26766.7|26759.7|26776.7|26769.7|26761.7|26754.7|36
1606867460000|2020-12-02 00:04:20|26761.7|26754.7|26766.7|26759.7|26766.7|26759.7|26756.7|26749.7|75
1606867470000|2020-12-02 00:04:30|26771.7|26764.7|26766.7|26759.7|26781.7|26774.7|26766.7|26759.7|26
1606867480000|2020-12-02 00:04:40|26771.7|26764.7|26771.7|26764.7|26776.7|26769.7|26771.7|26764.7|36
1606867490000|2020-12-02 00:04:50|26774.2|26767.2|26781.7|26774.7|26781.7|26774.7|26771.7|26764.7|49
1606867500000|2020-12-02 00:05:00|26779.2|26772.2|26766.7|26759.7|26781.7|26774.7|26766.7|26759.7|43
1606867510000|2020-12-02 00:05:10|26764.2|26757.2|26756.7|26749.7|26766.7|26759.7|26756.7|26749.7|39
1606867520000|2020-12-02 00:05:20|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26749.2|26742.2|45
1606867530000|2020-12-02 00:05:30|26756.7|26749.7|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|71
1606867540000|2020-12-02 00:05:40|26759.2|26752.2|26756.7|26749.7|26764.2|26757.2|26746.7|26739.7|98
1606867550000|2020-12-02 00:05:50|26754.2|26747.2|26746.7|26739.7|26754.2|26747.2|26746.7|26739.7|24
1606867560000|2020-12-02 00:06:00|26749.2|26742.2|26751.7|26744.7|26756.7|26749.7|26746.7|26739.7|58
1606867570000|2020-12-02 00:06:10|26746.7|26739.7|26761.7|26754.7|26764.2|26757.2|26746.7|26739.7|58
1606867580000|2020-12-02 00:06:20|26756.7|26749.7|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|10
1606867590000|2020-12-02 00:06:30|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26746.7|26739.7|37
1606867600000|2020-12-02 00:06:40|26754.2|26747.2|26751.7|26744.7|26754.2|26747.2|26751.7|26744.7|24
1606867610000|2020-12-02 00:06:50|26749.2|26742.2|26751.7|26744.7|26756.7|26749.7|26749.2|26742.2|36
1606867620000|2020-12-02 00:07:00|26746.7|26739.7|26754.2|26747.2|26756.7|26749.7|26741.7|26734.7|56
1606867630000|2020-12-02 00:07:10|26756.7|26749.7|26741.7|26734.7|26756.7|26749.7|26741.7|26734.7|39
1606867640000|2020-12-02 00:07:20|26744.2|26737.2|26751.7|26744.7|26751.7|26744.7|26744.2|26737.2|41
1606867650000|2020-12-02 00:07:30|26754.2|26747.2|26751.7|26744.7|26756.7|26749.7|26751.7|26744.7|35
1606867660000|2020-12-02 00:07:40|26746.7|26739.7|26749.2|26742.2|26751.7|26744.7|26746.7|26739.7|13
1606867670000|2020-12-02 00:07:50|26746.7|26739.7|26741.7|26734.7|26746.7|26739.7|26741.7|26734.7|26
1606867680000|2020-12-02 00:08:00|26744.2|26737.2|26746.7|26739.7|26746.7|26739.7|26741.7|26734.7|41
1606867690000|2020-12-02 00:08:10|26749.2|26742.2|26751.7|26744.7|26759.2|26752.2|26749.2|26742.2|39
1606867700000|2020-12-02 00:08:20|26754.2|26747.2|26746.7|26739.7|26756.7|26749.7|26746.7|26739.7|19
1606867710000|2020-12-02 00:08:30|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26749.2|26742.2|5
1606867720000|2020-12-02 00:08:40|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|26756.7|26749.7|8
1606867730000|2020-12-02 00:08:50|26759.2|26752.2|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|56
1606867740000|2020-12-02 00:09:00|26759.2|26752.2|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|46
1606867750000|2020-12-02 00:09:10|26761.7|26754.7|26751.7|26744.7|26761.7|26754.7|26746.7|26739.7|128
1606867760000|2020-12-02 00:09:20|26756.7|26749.7|26751.7|26744.7|26759.2|26752.2|26751.7|26744.7|38
1606867770000|2020-12-02 00:09:30|26746.7|26739.7|26751.7|26744.7|26756.7|26749.7|26746.7|26739.7|28
1606867780000|2020-12-02 00:09:40|26749.2|26742.2|26756.7|26749.7|26756.7|26749.7|26749.2|26742.2|17
1606867790000|2020-12-02 00:09:50|26761.7|26754.7|26766.7|26759.7|26771.7|26764.7|26759.2|26752.2|121
1606867800000|2020-12-02 00:10:00|26764.2|26757.2|26761.7|26754.7|26766.7|26759.7|26761.7|26754.7|49
1606867810000|2020-12-02 00:10:10|26764.2|26757.2|26751.7|26744.7|26764.2|26757.2|26751.7|26744.7|43
1606867820000|2020-12-02 00:10:20|26746.7|26739.7|26756.7|26749.7|26756.7|26749.7|26746.7|26739.7|72
1606867830000|2020-12-02 00:10:30|26754.2|26747.2|26749.2|26742.2|26754.2|26747.2|26746.7|26739.7|20
1606867840000|2020-12-02 00:10:40|26746.7|26739.7|26746.7|26739.7|26751.7|26744.7|26741.7|26734.7|37
1606867850000|2020-12-02 00:10:50|26744.2|26737.2|26746.7|26739.7|26746.7|26739.7|26741.7|26734.7|36
1606867860000|2020-12-02 00:11:00|26741.7|26734.7|26741.7|26734.7|26744.2|26737.2|26736.7|26729.7|15
1606867870000|2020-12-02 00:11:10|26744.2|26737.2|26746.7|26739.7|26751.7|26744.7|26744.2|26737.2|30
1606867880000|2020-12-02 00:11:20|26749.2|26742.2|26751.7|26744.7|26761.7|26754.7|26746.7|26739.7|64
1606867890000|2020-12-02 00:11:30|26746.7|26739.7|26741.7|26734.7|26749.2|26742.2|26741.7|26734.7|15
1606867900000|2020-12-02 00:11:40|26744.2|26737.2|26741.7|26734.7|26744.2|26737.2|26741.7|26734.7|6
1606867910000|2020-12-02 00:11:50|26744.2|26737.2|26741.7|26734.7|26746.7|26739.7|26736.7|26729.7|28
1606867920000|2020-12-02 00:12:00|26744.2|26737.2|26746.7|26739.7|26751.7|26744.7|26744.2|26737.2|16
1606867930000|2020-12-02 00:12:10|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26744.2|26737.2|21
1606867940000|2020-12-02 00:12:20|26756.7|26749.7|26766.7|26759.7|26766.7|26759.7|26756.7|26749.7|55
1606867950000|2020-12-02 00:12:30|26769.2|26762.2|26761.7|26754.7|26771.7|26764.7|26761.7|26754.7|53
1606867960000|2020-12-02 00:12:40|26759.2|26752.2|26761.7|26754.7|26761.7|26754.7|26759.2|26752.2|4
1606867970000|2020-12-02 00:12:50|26756.7|26749.7|26761.7|26754.7|26761.7|26754.7|26754.2|26747.2|24
1606867980000|2020-12-02 00:13:00|26756.7|26749.7|26756.7|26749.7|26761.7|26754.7|26756.7|26749.7|39
1606867990000|2020-12-02 00:13:10|26759.2|26752.2|26751.7|26744.7|26761.7|26754.7|26751.7|26744.7|27
1606868000000|2020-12-02 00:13:20|26749.2|26742.2|26751.7|26744.7|26751.7|26744.7|26746.7|26739.7|29
1606868010000|2020-12-02 00:13:30|26749.2|26742.2|26756.7|26749.7|26756.7|26749.7|26749.2|26742.2|16
1606868020000|2020-12-02 00:13:40|26751.7|26744.7|26746.7|26739.7|26754.2|26747.2|26746.7|26739.7|16
1606868030000|2020-12-02 00:13:50|26751.7|26744.7|26756.7|26749.7|26756.7|26749.7|26749.2|26742.2|12
1606868040000|2020-12-02 00:14:00|26759.2|26752.2|26761.7|26754.7|26771.7|26764.7|26756.7|26749.7|52
1606868050000|2020-12-02 00:14:10|26759.2|26752.2|26751.7|26744.7|26761.7|26754.7|26751.7|26744.7|26
1606868060000|2020-12-02 00:14:20|26754.2|26747.2|26746.7|26739.7|26754.2|26747.2|26746.7|26739.7|70
1606868070000|2020-12-02 00:14:30|26744.2|26737.2|26751.7|26744.7|26751.7|26744.7|26741.7|26734.7|42
1606868080000|2020-12-02 00:14:40|26749.2|26742.2|26756.7|26749.7|26756.7|26749.7|26746.7|26739.7|20
1606868090000|2020-12-02 00:14:50|26759.2|26752.2|26771.7|26764.7|26771.7|26764.7|26756.7|26749.7|32
1606868100000|2020-12-02 00:15:00|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|79
1606868110000|2020-12-02 00:15:10|26779.2|26772.2|26771.7|26764.7|26779.2|26772.2|26771.7|26764.7|24
1606868120000|2020-12-02 00:15:20|||||||||1
1606868130000|2020-12-02 00:15:30|26776.7|26769.7|26771.7|26764.7|26779.2|26772.2|26766.7|26759.7|210
1606868140000|2020-12-02 00:15:40|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|36
1606868150000|2020-12-02 00:15:50|26774.2|26767.2|26776.7|26769.7|26776.7|26769.7|26771.7|26764.7|21
1606868160000|2020-12-02 00:16:00|26779.2|26772.2|26791.7|26784.7|26791.7|26784.7|26779.2|26772.2|97
1606868170000|2020-12-02 00:16:10|26796.7|26789.7|26794.2|26787.2|26796.7|26789.7|26786.7|26779.7|55
1606868180000|2020-12-02 00:16:20|26791.7|26784.7|26796.7|26789.7|26801.7|26794.7|26791.7|26784.7|27
1606868190000|2020-12-02 00:16:30|26799.2|26792.2|26801.7|26794.7|26801.7|26794.7|26799.2|26792.2|9
1606868200000|2020-12-02 00:16:40|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26794.2|26787.2|45
1606868210000|2020-12-02 00:16:50|26799.2|26792.2|26796.7|26789.7|26801.7|26794.7|26796.7|26789.7|22
1606868220000|2020-12-02 00:17:00|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26789.2|26782.2|23
1606868230000|2020-12-02 00:17:10|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|17
1606868240000|2020-12-02 00:17:20|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|26786.7|26779.7|74
1606868250000|2020-12-02 00:17:30|26789.2|26782.2|26791.7|26784.7|26796.7|26789.7|26789.2|26782.2|17
1606868260000|2020-12-02 00:17:40|26794.2|26787.2|26794.2|26787.2|26796.7|26789.7|26791.7|26784.7|27
1606868270000|2020-12-02 00:17:50|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|26796.7|26789.7|0
1606868280000|2020-12-02 00:18:00|26794.2|26787.2|26791.7|26784.7|26796.7|26789.7|26791.7|26784.7|30
1606868290000|2020-12-02 00:18:10|26794.2|26787.2|26801.7|26794.7|26801.7|26794.7|26794.2|26787.2|11
1606868300000|2020-12-02 00:18:20|26806.7|26799.7|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|57
1606868310000|2020-12-02 00:18:30|||||||||1
1606868320000|2020-12-02 00:18:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|35
1606868330000|2020-12-02 00:18:50|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|8
1606868340000|2020-12-02 00:19:00|26804.1|26797.1|26796.6|26789.6|26806.6|26799.6|26791.6|26784.6|167
1606868350000|2020-12-02 00:19:10|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|23
1606868360000|2020-12-02 00:19:20|26789.1|26782.1|26791.6|26784.6|26794.1|26787.1|26786.6|26779.6|32
1606868370000|2020-12-02 00:19:30|||||||||15
1606868380000|2020-12-02 00:19:40|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|15
1606868400000|2020-12-02 00:20:00|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|12
1606868410000|2020-12-02 00:20:10|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26789.1|26782.1|21
1606868420000|2020-12-02 00:20:20|26789.1|26782.1|26781.6|26774.6|26791.6|26784.6|26781.6|26774.6|19
1606868430000|2020-12-02 00:20:30|26786.6|26779.6|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|10
1606868440000|2020-12-02 00:20:40|||||||||6
1606868450000|2020-12-02 00:20:50|26786.6|26779.6|26776.6|26769.6|26786.6|26779.6|26776.6|26769.6|63
1606868460000|2020-12-02 00:21:00|||||||||17
1606868470000|2020-12-02 00:21:10|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|11
1606868480000|2020-12-02 00:21:20|26771.6|26764.6|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|20
1606868490000|2020-12-02 00:21:30|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|12
1606868500000|2020-12-02 00:21:40|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|7
1606868510000|2020-12-02 00:21:50|26776.6|26769.6|26771.6|26764.6|26776.6|26769.6|26771.6|26764.6|6
1606868520000|2020-12-02 00:22:00|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|1
1606868530000|2020-12-02 00:22:10|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|15
1606868540000|2020-12-02 00:22:20|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|26
1606868550000|2020-12-02 00:22:30|||||||||10
1606868560000|2020-12-02 00:22:40|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|10
1606868570000|2020-12-02 00:22:50|26776.6|26769.6|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|23
1606868580000|2020-12-02 00:23:00|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|4
1606868590000|2020-12-02 00:23:10|||||||||3
1606868600000|2020-12-02 00:23:20|26784.1|26777.1|26784.1|26777.1|26786.6|26779.6|26781.6|26774.6|27
1606868610000|2020-12-02 00:23:30|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|17
1606868620000|2020-12-02 00:23:40|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|52
1606868630000|2020-12-02 00:23:50|||||||||3
1606868640000|2020-12-02 00:24:00|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|52
1606868650000|2020-12-02 00:24:10|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|23
1606868660000|2020-12-02 00:24:20|26804.1|26797.1|26796.6|26789.6|26804.1|26797.1|26796.6|26789.6|28
1606868670000|2020-12-02 00:24:30|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|9
1606868680000|2020-12-02 00:24:40|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|22
1606868690000|2020-12-02 00:24:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|19
1606868700000|2020-12-02 00:25:00|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|39
1606868710000|2020-12-02 00:25:10|26811.6|26804.6|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|48
1606868720000|2020-12-02 00:25:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|37
1606868730000|2020-12-02 00:25:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|19
1606868740000|2020-12-02 00:25:40|||||||||7
1606868760000|2020-12-02 00:26:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|9
1606868770000|2020-12-02 00:26:10|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|22
1606868780000|2020-12-02 00:26:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|67
1606868790000|2020-12-02 00:26:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|19
1606868800000|2020-12-02 00:26:40|||||||||7
1606868810000|2020-12-02 00:26:50|26826.6|26819.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|59
1606868820000|2020-12-02 00:27:00|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|31
1606868830000|2020-12-02 00:27:10|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|39
1606868840000|2020-12-02 00:27:20|26831.6|26824.6|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|10
1606868850000|2020-12-02 00:27:30|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26831.6|26824.6|12
1606868860000|2020-12-02 00:27:40|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|42
1606868870000|2020-12-02 00:27:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|5
1606868880000|2020-12-02 00:28:00|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|25
1606868890000|2020-12-02 00:28:10|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|9
1606868900000|2020-12-02 00:28:20|26841.6|26834.6|26831.6|26824.6|26841.6|26834.6|26831.6|26824.6|57
1606868910000|2020-12-02 00:28:30|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|27
1606868920000|2020-12-02 00:28:40|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26826.6|26819.6|39
1606868930000|2020-12-02 00:28:50|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|2
1606868940000|2020-12-02 00:29:00|26834.1|26827.1|26841.6|26834.6|26841.6|26834.6|26831.6|26824.6|8
1606868950000|2020-12-02 00:29:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|29
1606868960000|2020-12-02 00:29:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|17
1606868970000|2020-12-02 00:29:30|||||||||5
1606868980000|2020-12-02 00:29:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|36
1606868990000|2020-12-02 00:29:50|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|18
1606869000000|2020-12-02 00:30:00|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|26
1606869010000|2020-12-02 00:30:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|29
1606869020000|2020-12-02 00:30:20|||||||||24
1606869030000|2020-12-02 00:30:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|58
1606869040000|2020-12-02 00:30:40|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|23
1606869050000|2020-12-02 00:30:50|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|8
1606869060000|2020-12-02 00:31:00|26834.1|26827.1|26841.6|26834.6|26841.6|26834.6|26834.1|26827.1|26
1606869080000|2020-12-02 00:31:20|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|24
1606869090000|2020-12-02 00:31:30|26854.1|26847.1|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|93
1606869100000|2020-12-02 00:31:40|||||||||23
1606869120000|2020-12-02 00:32:00|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|42
1606869130000|2020-12-02 00:32:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|25
1606869140000|2020-12-02 00:32:20|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26841.6|26834.6|55
1606869150000|2020-12-02 00:32:30|26844.1|26837.1|26846.6|26839.6|26851.6|26844.6|26844.1|26837.1|31
1606869160000|2020-12-02 00:32:40|26849.1|26842.1|26844.1|26837.1|26851.6|26844.6|26844.1|26837.1|37
1606869170000|2020-12-02 00:32:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|125
1606869180000|2020-12-02 00:33:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|20
1606869190000|2020-12-02 00:33:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|25
1606869200000|2020-12-02 00:33:20|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|18
1606869210000|2020-12-02 00:33:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|12
1606869220000|2020-12-02 00:33:40|26836.6|26829.6|26846.6|26839.6|26849.1|26842.1|26836.6|26829.6|13
1606869230000|2020-12-02 00:33:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|20
1606869240000|2020-12-02 00:34:00|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|25
1606869250000|2020-12-02 00:34:10|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|12
1606869260000|2020-12-02 00:34:20|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|15
1606869270000|2020-12-02 00:34:30|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26856.6|26849.6|13
1606869280000|2020-12-02 00:34:40|26856.6|26849.6|26861.6|26854.6|26861.6|26854.6|26856.6|26849.6|6
1606869290000|2020-12-02 00:34:50|||||||||1
1606869300000|2020-12-02 00:35:00|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26851.6|26844.6|83
1606869310000|2020-12-02 00:35:10|26854.1|26847.1|26859.1|26852.1|26859.1|26852.1|26851.6|26844.6|13
1606869320000|2020-12-02 00:35:20|26861.6|26854.6|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|13
1606869330000|2020-12-02 00:35:30|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|25
1606869340000|2020-12-02 00:35:40|||||||||1
1606869350000|2020-12-02 00:35:50|26854.1|26847.1|26851.6|26844.6|26859.1|26852.1|26851.6|26844.6|73
1606869360000|2020-12-02 00:36:00|26854.1|26847.1|26861.6|26854.6|26861.6|26854.6|26854.1|26847.1|28
1606869370000|2020-12-02 00:36:10|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26851.6|26844.6|17
1606869380000|2020-12-02 00:36:20|26854.1|26847.1|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|24
1606869390000|2020-12-02 00:36:30|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|1
1606869400000|2020-12-02 00:36:40|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|13
1606869410000|2020-12-02 00:36:50|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|37
1606869420000|2020-12-02 00:37:00|26854.1|26847.1|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|13
1606869430000|2020-12-02 00:37:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|26
1606869440000|2020-12-02 00:37:20|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|27
1606869450000|2020-12-02 00:37:30|26844.1|26837.1|26836.6|26829.6|26844.1|26837.1|26836.6|26829.6|28
1606869460000|2020-12-02 00:37:40|||||||||19
1606869470000|2020-12-02 00:37:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|13
1606869480000|2020-12-02 00:38:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|10
1606869490000|2020-12-02 00:38:10|26851.6|26844.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|19
1606869500000|2020-12-02 00:38:20|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|8
1606869510000|2020-12-02 00:38:30|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|19
1606869520000|2020-12-02 00:38:40|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|5
1606869530000|2020-12-02 00:38:50|26846.6|26839.6|26844.1|26837.1|26846.6|26839.6|26841.6|26834.6|52
1606869540000|2020-12-02 00:39:00|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|14
1606869550000|2020-12-02 00:39:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|13
1606869560000|2020-12-02 00:39:20|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|4
1606869570000|2020-12-02 00:39:30|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|1
1606869580000|2020-12-02 00:39:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|4
1606869590000|2020-12-02 00:39:50|26831.6|26824.6|26821.6|26814.6|26831.6|26824.6|26821.6|26814.6|41
1606869600000|2020-12-02 00:40:00|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|25
1606869610000|2020-12-02 00:40:10|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|17
1606869650000|2020-12-02 00:40:50|||||||||2
1606869660000|2020-12-02 00:41:00|26814.1|26807.1|26809.1|26802.1|26814.1|26807.1|26806.6|26799.6|41
1606869670000|2020-12-02 00:41:10|26806.6|26799.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|11
1606869680000|2020-12-02 00:41:20|||||||||12
1606869690000|2020-12-02 00:41:30|26809.1|26802.1|26816.6|26809.6|26816.6|26809.6|26809.1|26802.1|22
1606869700000|2020-12-02 00:41:40|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|24
1606869710000|2020-12-02 00:41:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|9
1606869720000|2020-12-02 00:42:00|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|57
1606869730000|2020-12-02 00:42:10|26819.1|26812.1|26806.6|26799.6|26819.1|26812.1|26801.6|26794.6|27
1606869740000|2020-12-02 00:42:20|26809.1|26802.1|26796.6|26789.6|26809.1|26802.1|26796.6|26789.6|17
1606869750000|2020-12-02 00:42:30|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|16
1606869760000|2020-12-02 00:42:40|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|4
1606869770000|2020-12-02 00:42:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|9
1606869780000|2020-12-02 00:43:00|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26799.1|26792.1|15
1606869790000|2020-12-02 00:43:10|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|14
1606869800000|2020-12-02 00:43:20|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26796.6|26789.6|6
1606869810000|2020-12-02 00:43:30|26796.6|26789.6|26791.6|26784.6|26801.6|26794.6|26786.6|26779.6|13
1606869820000|2020-12-02 00:43:40|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|88
1606869830000|2020-12-02 00:43:50|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|93
1606869840000|2020-12-02 00:44:00|26781.6|26774.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|20
1606869850000|2020-12-02 00:44:10|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|84
1606869860000|2020-12-02 00:44:20|||||||||143
1606869870000|2020-12-02 00:44:30|26776.6|26769.6|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|113
1606869880000|2020-12-02 00:44:40|26781.6|26774.6|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|14
1606869890000|2020-12-02 00:44:50|26781.6|26774.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|23
1606869900000|2020-12-02 00:45:00|26791.6|26784.6|26789.1|26782.1|26791.6|26784.6|26789.1|26782.1|33
1606869910000|2020-12-02 00:45:10|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|51
1606869920000|2020-12-02 00:45:20|26789.1|26782.1|26794.1|26787.1|26794.1|26787.1|26786.6|26779.6|18
1606869930000|2020-12-02 00:45:30|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|25
1606869940000|2020-12-02 00:45:40|26789.1|26782.1|26796.6|26789.6|26796.6|26789.6|26789.1|26782.1|19
1606869950000|2020-12-02 00:45:50|26791.6|26784.6|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|6
1606869960000|2020-12-02 00:46:00|26794.1|26787.1|26801.6|26794.6|26801.6|26794.6|26791.6|26784.6|34
1606869970000|2020-12-02 00:46:10|||||||||22
1606869980000|2020-12-02 00:46:20|26804.1|26797.1|26809.1|26802.1|26809.1|26802.1|26801.6|26794.6|14
1606869990000|2020-12-02 00:46:30|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26806.6|26799.6|16
1606870000000|2020-12-02 00:46:40|26821.6|26814.6|26811.6|26804.6|26821.6|26814.6|26811.6|26804.6|38
1606870010000|2020-12-02 00:46:50|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|16
1606870020000|2020-12-02 00:47:00|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|25
1606870030000|2020-12-02 00:47:10|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|9
1606870040000|2020-12-02 00:47:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|8
1606870050000|2020-12-02 00:47:30|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|21
1606870060000|2020-12-02 00:47:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|3
1606870070000|2020-12-02 00:47:50|||||||||1
1606870080000|2020-12-02 00:48:00|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|19
1606870090000|2020-12-02 00:48:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|38
1606870110000|2020-12-02 00:48:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26804.1|26797.1|42
1606870140000|2020-12-02 00:49:00|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606870150000|2020-12-02 00:49:10|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|25
1606870160000|2020-12-02 00:49:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|6
1606870170000|2020-12-02 00:49:30|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|5
1606870180000|2020-12-02 00:49:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606870190000|2020-12-02 00:49:50|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|3
1606870200000|2020-12-02 00:50:00|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|24
1606870210000|2020-12-02 00:50:10|26794.1|26787.1|26794.1|26787.1|26796.6|26789.6|26791.6|26784.6|16
1606870220000|2020-12-02 00:50:20|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|0
1606870230000|2020-12-02 00:50:30|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|31
1606870240000|2020-12-02 00:50:40|26801.6|26794.6|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|36
1606870250000|2020-12-02 00:50:50|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|0
1606870260000|2020-12-02 00:51:00|26799.1|26792.1|26806.6|26799.6|26806.6|26799.6|26796.6|26789.6|34
1606870270000|2020-12-02 00:51:10|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|17
1606870280000|2020-12-02 00:51:20|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|3
1606870300000|2020-12-02 00:51:40|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|6
1606870310000|2020-12-02 00:51:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606870320000|2020-12-02 00:52:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606870330000|2020-12-02 00:52:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|7
1606870340000|2020-12-02 00:52:20|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|3
1606870350000|2020-12-02 00:52:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606870360000|2020-12-02 00:52:40|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|22
1606870370000|2020-12-02 00:52:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606870380000|2020-12-02 00:53:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|4
1606870400000|2020-12-02 00:53:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|24
1606870410000|2020-12-02 00:53:30|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|6
1606870440000|2020-12-02 00:54:00|26796.6|26789.6|26806.6|26799.6|26806.6|26799.6|26796.6|26789.6|36
1606870460000|2020-12-02 00:54:20|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|11
1606870470000|2020-12-02 00:54:30|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|10
1606870480000|2020-12-02 00:54:40|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|11
1606870490000|2020-12-02 00:54:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|18
1606870500000|2020-12-02 00:55:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|5
1606870510000|2020-12-02 00:55:10|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|39
1606870520000|2020-12-02 00:55:20|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|9
1606870530000|2020-12-02 00:55:30|||||||||3
1606870540000|2020-12-02 00:55:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|30
1606870560000|2020-12-02 00:56:00|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|19
1606870570000|2020-12-02 00:56:10|||||||||1
1606870580000|2020-12-02 00:56:20|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|78
1606870590000|2020-12-02 00:56:30|||||||||3
1606870600000|2020-12-02 00:56:40|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|4
1606870610000|2020-12-02 00:56:50|26796.6|26789.6|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|27
1606870620000|2020-12-02 00:57:00|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|22
1606870630000|2020-12-02 00:57:10|26794.1|26787.1|26786.6|26779.6|26796.6|26789.6|26786.6|26779.6|44
1606870640000|2020-12-02 00:57:20|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|27
1606870650000|2020-12-02 00:57:30|26796.6|26789.6|26789.1|26782.1|26796.6|26789.6|26786.6|26779.6|55
1606870660000|2020-12-02 00:57:40|26786.6|26779.6|26776.6|26769.6|26786.6|26779.6|26776.6|26769.6|76
1606870670000|2020-12-02 00:57:50|26771.6|26764.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|62
1606870680000|2020-12-02 00:58:00|26771.6|26764.6|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|45
1606870690000|2020-12-02 00:58:10|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|41
1606870700000|2020-12-02 00:58:20|26774.1|26767.1|26766.6|26759.6|26776.6|26769.6|26766.6|26759.6|31
1606870710000|2020-12-02 00:58:30|26771.6|26764.6|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|46
1606870720000|2020-12-02 00:58:40|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|12
1606870730000|2020-12-02 00:58:50|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|28
1606870740000|2020-12-02 00:59:00|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|23
1606870760000|2020-12-02 00:59:20|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|13
1606870770000|2020-12-02 00:59:30|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|27
1606870780000|2020-12-02 00:59:40|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|5
1606870800000|2020-12-02 01:00:00|26761.6|26754.6|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|26
1606870810000|2020-12-02 01:00:10|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|16
1606870820000|2020-12-02 01:00:20|26749.1|26742.1|26736.6|26729.6|26751.6|26744.6|26736.6|26729.6|99
1606870830000|2020-12-02 01:00:30|26739.1|26732.1|26731.6|26724.6|26741.6|26734.6|26731.6|26724.6|54
1606870840000|2020-12-02 01:00:40|26734.1|26727.1|26734.1|26727.1|26736.6|26729.6|26731.6|26724.6|24
1606870850000|2020-12-02 01:00:50|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|14
1606870860000|2020-12-02 01:01:00|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|44
1606870870000|2020-12-02 01:01:10|26729.1|26722.1|26731.6|26724.6|26736.6|26729.6|26729.1|26722.1|125
1606870880000|2020-12-02 01:01:20|26729.1|26722.1|26731.6|26724.6|26736.6|26729.6|26729.1|26722.1|28
1606870890000|2020-12-02 01:01:30|26729.1|26722.1|26731.6|26724.6|26734.1|26727.1|26729.1|26722.1|12
1606870900000|2020-12-02 01:01:40|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|11
1606870910000|2020-12-02 01:01:50|26731.6|26724.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|39
1606870920000|2020-12-02 01:02:00|26739.1|26732.1|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|27
1606870930000|2020-12-02 01:02:10|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|11
1606870940000|2020-12-02 01:02:20|26736.6|26729.6|26741.6|26734.6|26746.6|26739.6|26736.6|26729.6|71
1606870950000|2020-12-02 01:02:30|26744.1|26737.1|26736.6|26729.6|26746.6|26739.6|26736.6|26729.6|14
1606870960000|2020-12-02 01:02:40|26734.1|26727.1|26731.6|26724.6|26734.1|26727.1|26729.1|26722.1|13
1606870970000|2020-12-02 01:02:50|26729.1|26722.1|26721.6|26714.6|26731.6|26724.6|26721.6|26714.6|42
1606870980000|2020-12-02 01:03:00|26719.1|26712.1|26721.6|26714.6|26721.6|26714.6|26719.1|26712.1|37
1606870990000|2020-12-02 01:03:10|26719.1|26712.1|26721.6|26714.6|26721.6|26714.6|26716.6|26709.6|22
1606871000000|2020-12-02 01:03:20|26719.1|26712.1|26726.6|26719.6|26726.6|26719.6|26719.1|26712.1|18
1606871010000|2020-12-02 01:03:30|26721.6|26714.6|26721.6|26714.6|26721.6|26714.6|26719.1|26712.1|45
1606871020000|2020-12-02 01:03:40|26719.1|26712.1|26721.6|26714.6|26721.6|26714.6|26719.1|26712.1|12
1606871030000|2020-12-02 01:03:50|26716.6|26709.6|26721.6|26714.6|26721.6|26714.6|26716.6|26709.6|4
1606871040000|2020-12-02 01:04:00|26719.1|26712.1|26719.1|26712.1|26721.6|26714.6|26711.6|26704.6|101
1606871050000|2020-12-02 01:04:10|26716.6|26709.6|26711.6|26704.6|26721.6|26714.6|26711.6|26704.6|41
1606871060000|2020-12-02 01:04:20|||||||||29
1606871070000|2020-12-02 01:04:30|||||||||2
1606871080000|2020-12-02 01:04:40|26706.6|26699.6|26706.6|26699.6|26706.6|26699.6|26706.6|26699.6|21
1606871090000|2020-12-02 01:04:50|||||||||36
1606871100000|2020-12-02 01:05:00|26704.1|26697.1|26696.6|26689.6|26709.1|26702.1|26696.6|26689.6|138
1606871110000|2020-12-02 01:05:10|26699.1|26692.1|26699.1|26692.1|26701.6|26694.6|26696.6|26689.6|26
1606871120000|2020-12-02 01:05:20|26701.6|26694.6|26709.1|26702.1|26711.6|26704.6|26696.6|26689.6|82
1606871130000|2020-12-02 01:05:30|26711.6|26704.6|26711.6|26704.6|26711.6|26704.6|26706.6|26699.6|13
1606871140000|2020-12-02 01:05:40|26716.6|26709.6|26711.6|26704.6|26716.6|26709.6|26709.1|26702.1|35
1606871150000|2020-12-02 01:05:50|26709.1|26702.1|26706.6|26699.6|26711.6|26704.6|26706.6|26699.6|37
1606871160000|2020-12-02 01:06:00|26709.1|26702.1|26716.6|26709.6|26716.6|26709.6|26709.1|26702.1|19
1606871170000|2020-12-02 01:06:10|26721.6|26714.6|26721.6|26714.6|26721.6|26714.6|26719.1|26712.1|36
1606871180000|2020-12-02 01:06:20|26724.1|26717.1|26724.1|26717.1|26724.1|26717.1|26721.6|26714.6|43
1606871190000|2020-12-02 01:06:30|26721.6|26714.6|26724.1|26717.1|26726.6|26719.6|26721.6|26714.6|67
1606871200000|2020-12-02 01:06:40|26726.6|26719.6|26724.1|26717.1|26726.6|26719.6|26721.6|26714.6|25
1606871210000|2020-12-02 01:06:50|26726.6|26719.6|26719.1|26712.1|26726.6|26719.6|26716.6|26709.6|13
1606871220000|2020-12-02 01:07:00|26721.6|26714.6|26716.6|26709.6|26721.6|26714.6|26716.6|26709.6|8
1606871230000|2020-12-02 01:07:10|||||||||3
1606871240000|2020-12-02 01:07:20|||||||||10
1606871250000|2020-12-02 01:07:30|26721.6|26714.6|26721.6|26714.6|26721.6|26714.6|26721.6|26714.6|135
1606871260000|2020-12-02 01:07:40|26724.1|26717.1|26726.6|26719.6|26731.6|26724.6|26724.1|26717.1|41
1606871270000|2020-12-02 01:07:50|26731.6|26724.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|26
1606871280000|2020-12-02 01:08:00|26726.6|26719.6|26726.6|26719.6|26726.6|26719.6|26724.1|26717.1|14
1606871290000|2020-12-02 01:08:10|26724.1|26717.1|26711.6|26704.6|26726.6|26719.6|26711.6|26704.6|4
1606871300000|2020-12-02 01:08:20|26709.1|26702.1|26706.6|26699.6|26709.1|26702.1|26706.6|26699.6|1
1606871310000|2020-12-02 01:08:30|26709.1|26702.1|26706.6|26699.6|26709.1|26702.1|26706.6|26699.6|7
1606871320000|2020-12-02 01:08:40|26711.6|26704.6|26706.6|26699.6|26711.6|26704.6|26706.6|26699.6|17
1606871330000|2020-12-02 01:08:50|26701.6|26694.6|26701.6|26694.6|26701.6|26694.6|26701.6|26694.6|19
1606871340000|2020-12-02 01:09:00|26696.6|26689.6|26696.6|26689.6|26701.6|26694.6|26694.1|26687.1|44
1606871350000|2020-12-02 01:09:10|26691.6|26684.6|26691.6|26684.6|26691.6|26684.6|26691.6|26684.6|18
1606871360000|2020-12-02 01:09:20|26696.6|26689.6|26701.6|26694.6|26706.6|26699.6|26696.6|26689.6|46
1606871370000|2020-12-02 01:09:30|26704.1|26697.1|26706.6|26699.6|26706.6|26699.6|26701.6|26694.6|16
1606871380000|2020-12-02 01:09:40|26711.6|26704.6|26719.1|26712.1|26719.1|26712.1|26711.6|26704.6|60
1606871390000|2020-12-02 01:09:50|26716.6|26709.6|26721.6|26714.6|26721.6|26714.6|26716.6|26709.6|11
1606871400000|2020-12-02 01:10:00|26724.1|26717.1|26721.6|26714.6|26726.6|26719.6|26721.6|26714.6|45
1606871410000|2020-12-02 01:10:10|26724.1|26717.1|26726.6|26719.6|26726.6|26719.6|26721.6|26714.6|17
1606871420000|2020-12-02 01:10:20|26724.1|26717.1|26721.6|26714.6|26726.6|26719.6|26721.6|26714.6|48
1606871430000|2020-12-02 01:10:30|26724.1|26717.1|26716.6|26709.6|26724.1|26717.1|26716.6|26709.6|19
1606871440000|2020-12-02 01:10:40|26719.1|26712.1|26719.1|26712.1|26719.1|26712.1|26716.6|26709.6|2
1606871450000|2020-12-02 01:10:50|26721.6|26714.6|26716.6|26709.6|26721.6|26714.6|26716.6|26709.6|4
1606871460000|2020-12-02 01:11:00|26719.1|26712.1|26716.6|26709.6|26719.1|26712.1|26716.6|26709.6|0
1606871470000|2020-12-02 01:11:10|26714.1|26707.1|26711.6|26704.6|26716.6|26709.6|26706.6|26699.6|13
1606871480000|2020-12-02 01:11:20|26709.1|26702.1|26709.1|26702.1|26709.1|26702.1|26709.1|26702.1|1
1606871490000|2020-12-02 01:11:30|26706.6|26699.6|26721.6|26714.6|26721.6|26714.6|26706.6|26699.6|9
1606871500000|2020-12-02 01:11:40|26719.1|26712.1|26711.6|26704.6|26721.6|26714.6|26711.6|26704.6|26
1606871510000|2020-12-02 01:11:50|26714.1|26707.1|26711.6|26704.6|26714.1|26707.1|26711.6|26704.6|5
1606871520000|2020-12-02 01:12:00|26714.1|26707.1|26711.6|26704.6|26719.1|26712.1|26711.6|26704.6|14
1606871530000|2020-12-02 01:12:10|26714.1|26707.1|26701.6|26694.6|26714.1|26707.1|26701.6|26694.6|13
1606871540000|2020-12-02 01:12:20|26704.1|26697.1|26706.6|26699.6|26706.6|26699.6|26704.1|26697.1|4
1606871550000|2020-12-02 01:12:30|26704.1|26697.1|26706.6|26699.6|26706.6|26699.6|26701.6|26694.6|5
1606871560000|2020-12-02 01:12:40|26709.1|26702.1|26709.1|26702.1|26711.6|26704.6|26706.6|26699.6|7
1606871570000|2020-12-02 01:12:50|26706.6|26699.6|26701.6|26694.6|26706.6|26699.6|26701.6|26694.6|9
1606871580000|2020-12-02 01:13:00|26704.1|26697.1|26706.6|26699.6|26706.6|26699.6|26704.1|26697.1|3
1606871590000|2020-12-02 01:13:10|26709.1|26702.1|26706.6|26699.6|26709.1|26702.1|26706.6|26699.6|0
1606871620000|2020-12-02 01:13:40|26704.1|26697.1|26696.6|26689.6|26704.1|26697.1|26696.6|26689.6|23
1606871630000|2020-12-02 01:13:50|26691.6|26684.6|26696.6|26689.6|26696.6|26689.6|26691.6|26684.6|44
1606871640000|2020-12-02 01:14:00|||||||||2
1606871650000|2020-12-02 01:14:10|26699.1|26692.1|26706.6|26699.6|26706.6|26699.6|26696.6|26689.6|26
1606871680000|2020-12-02 01:14:40|26701.6|26694.6|26706.6|26699.6|26711.6|26704.6|26701.6|26694.6|44
1606871690000|2020-12-02 01:14:50|26711.6|26704.6|26706.6|26699.6|26711.6|26704.6|26706.6|26699.6|21
1606871700000|2020-12-02 01:15:00|26711.6|26704.6|26709.1|26702.1|26711.6|26704.6|26706.6|26699.6|44
1606871710000|2020-12-02 01:15:10|26711.6|26704.6|26711.6|26704.6|26716.6|26709.6|26711.6|26704.6|29
1606871720000|2020-12-02 01:15:20|26714.1|26707.1|26721.6|26714.6|26721.6|26714.6|26714.1|26707.1|8
1606871730000|2020-12-02 01:15:30|26716.6|26709.6|26711.6|26704.6|26716.6|26709.6|26711.6|26704.6|46
1606871740000|2020-12-02 01:15:40|26714.1|26707.1|26711.6|26704.6|26716.6|26709.6|26711.6|26704.6|75
1606871750000|2020-12-02 01:15:50|26709.1|26702.1|26711.6|26704.6|26711.6|26704.6|26709.1|26702.1|4
1606871760000|2020-12-02 01:16:00|26716.6|26709.6|26716.6|26709.6|26716.6|26709.6|26714.1|26707.1|13
1606871770000|2020-12-02 01:16:10|26714.1|26707.1|26709.1|26702.1|26714.1|26707.1|26709.1|26702.1|2
1606871780000|2020-12-02 01:16:20|26706.6|26699.6|26711.6|26704.6|26711.6|26704.6|26706.6|26699.6|3
1606871790000|2020-12-02 01:16:30|26706.6|26699.6|26706.6|26699.6|26711.6|26704.6|26706.6|26699.6|36
1606871800000|2020-12-02 01:16:40|26711.6|26704.6|26711.6|26704.6|26711.6|26704.6|26711.6|26704.6|3
1606871810000|2020-12-02 01:16:50|26716.6|26709.6|26719.1|26712.1|26721.6|26714.6|26711.6|26704.6|36
1606871820000|2020-12-02 01:17:00|26721.6|26714.6|26721.6|26714.6|26721.6|26714.6|26721.6|26714.6|0
1606871830000|2020-12-02 01:17:10|||||||||1
1606871840000|2020-12-02 01:17:20|||||||||2
1606871860000|2020-12-02 01:17:40|26724.1|26717.1|26726.6|26719.6|26726.6|26719.6|26724.1|26717.1|4
1606871870000|2020-12-02 01:17:50|26731.6|26724.6|26726.6|26719.6|26731.6|26724.6|26726.6|26719.6|22
1606871880000|2020-12-02 01:18:00|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|11
1606871890000|2020-12-02 01:18:10|26729.1|26722.1|26729.1|26722.1|26731.6|26724.6|26726.6|26719.6|26
1606871900000|2020-12-02 01:18:20|26731.6|26724.6|26726.6|26719.6|26731.6|26724.6|26721.6|26714.6|13
1606871910000|2020-12-02 01:18:30|||||||||10
1606871920000|2020-12-02 01:18:40|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|21
1606871930000|2020-12-02 01:18:50|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|26
1606871940000|2020-12-02 01:19:00|26729.1|26722.1|26726.6|26719.6|26731.6|26724.6|26726.6|26719.6|20
1606871950000|2020-12-02 01:19:10|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|34
1606871960000|2020-12-02 01:19:20|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|14
1606871970000|2020-12-02 01:19:30|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|11
1606871980000|2020-12-02 01:19:40|||||||||1
1606871990000|2020-12-02 01:19:50|||||||||13
1606872000000|2020-12-02 01:20:00|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|40
1606872010000|2020-12-02 01:20:10|26741.6|26734.6|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|15
1606872020000|2020-12-02 01:20:20|26731.6|26724.6|26731.6|26724.6|26734.1|26727.1|26731.6|26724.6|23
1606872030000|2020-12-02 01:20:30|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|14
1606872040000|2020-12-02 01:20:40|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26729.1|26722.1|8
1606872050000|2020-12-02 01:20:50|26736.6|26729.6|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|45
1606872060000|2020-12-02 01:21:00|26739.1|26732.1|26739.1|26732.1|26741.6|26734.6|26736.6|26729.6|20
1606872070000|2020-12-02 01:21:10|26741.6|26734.6|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|4
1606872080000|2020-12-02 01:21:20|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26734.1|26727.1|64
1606872090000|2020-12-02 01:21:30|26734.1|26727.1|26734.1|26727.1|26736.6|26729.6|26734.1|26727.1|9
1606872100000|2020-12-02 01:21:40|26731.6|26724.6|26731.6|26724.6|26731.6|26724.6|26731.6|26724.6|1
1606872110000|2020-12-02 01:21:50|26736.6|26729.6|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|9
1606872120000|2020-12-02 01:22:00|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26734.1|26727.1|10
1606872130000|2020-12-02 01:22:10|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|8
1606872140000|2020-12-02 01:22:20|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|15
1606872150000|2020-12-02 01:22:30|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|21
1606872160000|2020-12-02 01:22:40|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|2
1606872170000|2020-12-02 01:22:50|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26739.1|26732.1|26
1606872180000|2020-12-02 01:23:00|26739.1|26732.1|26739.1|26732.1|26741.6|26734.6|26739.1|26732.1|9
1606872190000|2020-12-02 01:23:10|26736.6|26729.6|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|36
1606872210000|2020-12-02 01:23:30|||||||||1
1606872220000|2020-12-02 01:23:40|26736.6|26729.6|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|5
1606872230000|2020-12-02 01:23:50|26741.6|26734.6|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|46
1606872240000|2020-12-02 01:24:00|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|0
1606872250000|2020-12-02 01:24:10|26739.1|26732.1|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|5
1606872260000|2020-12-02 01:24:20|26739.1|26732.1|26741.6|26734.6|26746.6|26739.6|26739.1|26732.1|173
1606872270000|2020-12-02 01:24:30|26736.6|26729.6|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|22
1606872280000|2020-12-02 01:24:40|26739.1|26732.1|26746.6|26739.6|26749.1|26742.1|26739.1|26732.1|47
1606872300000|2020-12-02 01:25:00|26741.6|26734.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|24
1606872310000|2020-12-02 01:25:10|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|35
1606872320000|2020-12-02 01:25:20|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|59
1606872330000|2020-12-02 01:25:30|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|5
1606872340000|2020-12-02 01:25:40|||||||||2
1606872350000|2020-12-02 01:25:50|26739.1|26732.1|26746.6|26739.6|26746.6|26739.6|26739.1|26732.1|73
1606872360000|2020-12-02 01:26:00|26749.1|26742.1|26749.1|26742.1|26749.1|26742.1|26746.6|26739.6|6
1606872370000|2020-12-02 01:26:10|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|20
1606872390000|2020-12-02 01:26:30|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|10
1606872400000|2020-12-02 01:26:40|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|20
1606872410000|2020-12-02 01:26:50|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|10
1606872420000|2020-12-02 01:27:00|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|3
1606872440000|2020-12-02 01:27:20|||||||||4
1606872470000|2020-12-02 01:27:50|||||||||26
1606872480000|2020-12-02 01:28:00|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|14
1606872490000|2020-12-02 01:28:10|||||||||2
1606872500000|2020-12-02 01:28:20|26741.6|26734.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|35
1606872510000|2020-12-02 01:28:30|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|24
1606872520000|2020-12-02 01:28:40|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26739.1|26732.1|23
1606872530000|2020-12-02 01:28:50|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|10
1606872540000|2020-12-02 01:29:00|26739.1|26732.1|26739.1|26732.1|26739.1|26732.1|26736.6|26729.6|27
1606872550000|2020-12-02 01:29:10|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|7
1606872560000|2020-12-02 01:29:20|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26739.1|26732.1|2
1606872580000|2020-12-02 01:29:40|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|13
1606872590000|2020-12-02 01:29:50|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|9
1606872600000|2020-12-02 01:30:00|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26744.1|26737.1|22
1606872610000|2020-12-02 01:30:10|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|0
1606872620000|2020-12-02 01:30:20|26746.6|26739.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|1
1606872630000|2020-12-02 01:30:30|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|24
1606872640000|2020-12-02 01:30:40|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|8
1606872650000|2020-12-02 01:30:50|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|12
1606872660000|2020-12-02 01:31:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|16
1606872670000|2020-12-02 01:31:10|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|0
1606872690000|2020-12-02 01:31:30|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|4
1606872700000|2020-12-02 01:31:40|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|3
1606872710000|2020-12-02 01:31:50|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|0
1606872720000|2020-12-02 01:32:00|26744.1|26737.1|26736.6|26729.6|26744.1|26737.1|26736.6|26729.6|12
1606872730000|2020-12-02 01:32:10|||||||||3
1606872750000|2020-12-02 01:32:30|26739.1|26732.1|26739.1|26732.1|26739.1|26732.1|26736.6|26729.6|5
1606872760000|2020-12-02 01:32:40|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|9
1606872770000|2020-12-02 01:32:50|||||||||29
1606872780000|2020-12-02 01:33:00|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|28
1606872790000|2020-12-02 01:33:10|||||||||11
1606872800000|2020-12-02 01:33:20|26729.1|26722.1|26726.6|26719.6|26731.6|26724.6|26726.6|26719.6|9
1606872810000|2020-12-02 01:33:30|||||||||2
1606872820000|2020-12-02 01:33:40|26724.1|26717.1|26721.6|26714.6|26724.1|26717.1|26721.6|26714.6|5
1606872830000|2020-12-02 01:33:50|26724.1|26717.1|26726.6|26719.6|26726.6|26719.6|26724.1|26717.1|1
1606872840000|2020-12-02 01:34:00|26729.1|26722.1|26726.6|26719.6|26729.1|26722.1|26726.6|26719.6|18
1606872850000|2020-12-02 01:34:10|26731.6|26724.6|26726.6|26719.6|26731.6|26724.6|26726.6|26719.6|30
1606872860000|2020-12-02 01:34:20|26724.1|26717.1|26721.6|26714.6|26726.6|26719.6|26721.6|26714.6|1
1606872870000|2020-12-02 01:34:30|26719.1|26712.1|26716.6|26709.6|26719.1|26712.1|26716.6|26709.6|12
1606872880000|2020-12-02 01:34:40|26714.1|26707.1|26716.6|26709.6|26721.6|26714.6|26711.6|26704.6|52
1606872890000|2020-12-02 01:34:50|26719.1|26712.1|26716.6|26709.6|26721.6|26714.6|26716.6|26709.6|12
1606872900000|2020-12-02 01:35:00|26719.1|26712.1|26716.6|26709.6|26721.6|26714.6|26714.1|26707.1|5
1606872910000|2020-12-02 01:35:10|26711.6|26704.6|26716.6|26709.6|26716.6|26709.6|26711.6|26704.6|20
1606872920000|2020-12-02 01:35:20|26714.1|26707.1|26711.6|26704.6|26716.6|26709.6|26711.6|26704.6|13
1606872930000|2020-12-02 01:35:30|26714.1|26707.1|26711.6|26704.6|26716.6|26709.6|26711.6|26704.6|30
1606872940000|2020-12-02 01:35:40|26714.1|26707.1|26714.1|26707.1|26716.6|26709.6|26711.6|26704.6|6
1606872950000|2020-12-02 01:35:50|26716.6|26709.6|26716.6|26709.6|26721.6|26714.6|26716.6|26709.6|33
1606872960000|2020-12-02 01:36:00|26714.1|26707.1|26716.6|26709.6|26716.6|26709.6|26714.1|26707.1|10
1606872970000|2020-12-02 01:36:10|26719.1|26712.1|26726.6|26719.6|26726.6|26719.6|26719.1|26712.1|58
1606872990000|2020-12-02 01:36:30|26724.1|26717.1|26716.6|26709.6|26726.6|26719.6|26716.6|26709.6|17
1606873000000|2020-12-02 01:36:40|26719.1|26712.1|26716.6|26709.6|26721.6|26714.6|26716.6|26709.6|19
1606873010000|2020-12-02 01:36:50|26719.1|26712.1|26721.6|26714.6|26721.6|26714.6|26716.6|26709.6|7
1606873020000|2020-12-02 01:37:00|26726.6|26719.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|24
1606873030000|2020-12-02 01:37:10|26734.1|26727.1|26736.6|26729.6|26741.6|26734.6|26731.6|26724.6|24
1606873040000|2020-12-02 01:37:20|26731.6|26724.6|26731.6|26724.6|26734.1|26727.1|26726.6|26719.6|10
1606873050000|2020-12-02 01:37:30|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|17
1606873060000|2020-12-02 01:37:40|26729.1|26722.1|26729.1|26722.1|26731.6|26724.6|26726.6|26719.6|2
1606873070000|2020-12-02 01:37:50|26726.6|26719.6|26741.6|26734.6|26741.6|26734.6|26726.6|26719.6|9
1606873080000|2020-12-02 01:38:00|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|4
1606873090000|2020-12-02 01:38:10|26739.1|26732.1|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|27
1606873100000|2020-12-02 01:38:20|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|0
1606873110000|2020-12-02 01:38:30|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26734.1|26727.1|2
1606873120000|2020-12-02 01:38:40|||||||||2
1606873130000|2020-12-02 01:38:50|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26734.1|26727.1|7
1606873140000|2020-12-02 01:39:00|26739.1|26732.1|26739.1|26732.1|26741.6|26734.6|26739.1|26732.1|3
1606873150000|2020-12-02 01:39:10|26736.6|26729.6|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|7
1606873160000|2020-12-02 01:39:20|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|2
1606873170000|2020-12-02 01:39:30|26739.1|26732.1|26731.6|26724.6|26739.1|26732.1|26731.6|26724.6|19
1606873180000|2020-12-02 01:39:40|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|17
1606873190000|2020-12-02 01:39:50|26726.6|26719.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|12
1606873200000|2020-12-02 01:40:00|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|13
1606873210000|2020-12-02 01:40:10|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|14
1606873220000|2020-12-02 01:40:20|||||||||2
1606873230000|2020-12-02 01:40:30|26739.1|26732.1|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|4
1606873240000|2020-12-02 01:40:40|26739.1|26732.1|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|3
1606873250000|2020-12-02 01:40:50|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|10
1606873260000|2020-12-02 01:41:00|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|29
1606873270000|2020-12-02 01:41:10|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|8
1606873280000|2020-12-02 01:41:20|26734.1|26727.1|26726.6|26719.6|26734.1|26727.1|26726.6|26719.6|6
1606873290000|2020-12-02 01:41:30|26729.1|26722.1|26726.6|26719.6|26729.1|26722.1|26726.6|26719.6|34
1606873300000|2020-12-02 01:41:40|26729.1|26722.1|26726.6|26719.6|26729.1|26722.1|26726.6|26719.6|5
1606873310000|2020-12-02 01:41:50|26729.1|26722.1|26726.6|26719.6|26729.1|26722.1|26726.6|26719.6|0
1606873320000|2020-12-02 01:42:00|||||||||2
1606873330000|2020-12-02 01:42:10|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26729.1|26722.1|4
1606873340000|2020-12-02 01:42:20|26736.6|26729.6|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|16
1606873350000|2020-12-02 01:42:30|26739.1|26732.1|26746.6|26739.6|26746.6|26739.6|26739.1|26732.1|14
1606873360000|2020-12-02 01:42:40|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|12
1606873370000|2020-12-02 01:42:50|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|41
1606873380000|2020-12-02 01:43:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|28
1606873390000|2020-12-02 01:43:10|26741.6|26734.6|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|10
1606873400000|2020-12-02 01:43:20|||||||||2
1606873410000|2020-12-02 01:43:30|26736.6|26729.6|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|7
1606873420000|2020-12-02 01:43:40|26739.1|26732.1|26736.6|26729.6|26741.6|26734.6|26736.6|26729.6|7
1606873440000|2020-12-02 01:44:00|26739.1|26732.1|26739.1|26732.1|26741.6|26734.6|26736.6|26729.6|3
1606873450000|2020-12-02 01:44:10|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|1
1606873460000|2020-12-02 01:44:20|||||||||1
1606873470000|2020-12-02 01:44:30|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|8
1606873480000|2020-12-02 01:44:40|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|8
1606873500000|2020-12-02 01:45:00|26734.1|26727.1|26731.6|26724.6|26734.1|26727.1|26726.6|26719.6|29
1606873510000|2020-12-02 01:45:10|26736.6|26729.6|26739.1|26732.1|26739.1|26732.1|26734.1|26727.1|17
1606873520000|2020-12-02 01:45:20|26736.6|26729.6|26739.1|26732.1|26741.6|26734.6|26736.6|26729.6|10
1606873530000|2020-12-02 01:45:30|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|1
1606873540000|2020-12-02 01:45:40|26739.1|26732.1|26731.6|26724.6|26739.1|26732.1|26731.6|26724.6|26
1606873550000|2020-12-02 01:45:50|26726.6|26719.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|12
1606873560000|2020-12-02 01:46:00|26726.6|26719.6|26726.6|26719.6|26729.1|26722.1|26726.6|26719.6|14
1606873570000|2020-12-02 01:46:10|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|7
1606873580000|2020-12-02 01:46:20|26734.1|26727.1|26731.6|26724.6|26734.1|26727.1|26731.6|26724.6|13
1606873590000|2020-12-02 01:46:30|26734.1|26727.1|26739.1|26732.1|26741.6|26734.6|26731.6|26724.6|25
1606873600000|2020-12-02 01:46:40|26741.6|26734.6|26751.6|26744.6|26751.6|26744.6|26741.6|26734.6|32
1606873610000|2020-12-02 01:46:50|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|3
1606873620000|2020-12-02 01:47:00|26749.1|26742.1|26749.1|26742.1|26751.6|26744.6|26746.6|26739.6|14
1606873630000|2020-12-02 01:47:10|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|0
1606873650000|2020-12-02 01:47:30|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|4
1606873670000|2020-12-02 01:47:50|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|7
1606873680000|2020-12-02 01:48:00|26754.1|26747.1|26754.1|26747.1|26756.6|26749.6|26751.6|26744.6|18
1606873690000|2020-12-02 01:48:10|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|0
1606873700000|2020-12-02 01:48:20|26754.1|26747.1|26754.1|26747.1|26754.1|26747.1|26751.6|26744.6|5
1606873710000|2020-12-02 01:48:30|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|0
1606873720000|2020-12-02 01:48:40|26761.6|26754.6|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|6
1606873730000|2020-12-02 01:48:50|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|5
1606873740000|2020-12-02 01:49:00|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|12
1606873750000|2020-12-02 01:49:10|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|5
1606873760000|2020-12-02 01:49:20|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|5
1606873780000|2020-12-02 01:49:40|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|36
1606873790000|2020-12-02 01:49:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|11
1606873800000|2020-12-02 01:50:00|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|11
1606873810000|2020-12-02 01:50:10|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|44
1606873820000|2020-12-02 01:50:20|26769.1|26762.1|26761.6|26754.6|26769.1|26762.1|26761.6|26754.6|11
1606873830000|2020-12-02 01:50:30|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|41
1606873840000|2020-12-02 01:50:40|26754.1|26747.1|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|3
1606873850000|2020-12-02 01:50:50|26754.1|26747.1|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|13
1606873860000|2020-12-02 01:51:00|26746.6|26739.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|12
1606873870000|2020-12-02 01:51:10|26749.1|26742.1|26754.1|26747.1|26756.6|26749.6|26749.1|26742.1|3
1606873880000|2020-12-02 01:51:20|26751.6|26744.6|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|0
1606873890000|2020-12-02 01:51:30|26754.1|26747.1|26746.6|26739.6|26756.6|26749.6|26746.6|26739.6|1
1606873900000|2020-12-02 01:51:40|26744.1|26737.1|26751.6|26744.6|26751.6|26744.6|26741.6|26734.6|25
1606873910000|2020-12-02 01:51:50|26754.1|26747.1|26746.6|26739.6|26754.1|26747.1|26746.6|26739.6|15
1606873920000|2020-12-02 01:52:00|26751.6|26744.6|26759.1|26752.1|26759.1|26752.1|26751.6|26744.6|11
1606873930000|2020-12-02 01:52:10|26761.6|26754.6|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|18
1606873940000|2020-12-02 01:52:20|26759.1|26752.1|26761.6|26754.6|26764.1|26757.1|26759.1|26752.1|5
1606873950000|2020-12-02 01:52:30|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|1
1606873960000|2020-12-02 01:52:40|26759.1|26752.1|26759.1|26752.1|26759.1|26752.1|26756.6|26749.6|1
1606873970000|2020-12-02 01:52:50|26756.6|26749.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|1
1606873980000|2020-12-02 01:53:00|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|4
1606873990000|2020-12-02 01:53:10|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|2
1606874000000|2020-12-02 01:53:20|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|0
1606874010000|2020-12-02 01:53:30|26754.1|26747.1|26754.1|26747.1|26754.1|26747.1|26754.1|26747.1|0
1606874020000|2020-12-02 01:53:40|26751.6|26744.6|26754.1|26747.1|26756.6|26749.6|26751.6|26744.6|17
1606874030000|2020-12-02 01:53:50|26751.6|26744.6|26749.1|26742.1|26754.1|26747.1|26746.6|26739.6|10
1606874040000|2020-12-02 01:54:00|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26744.1|26737.1|17
1606874050000|2020-12-02 01:54:10|26754.1|26747.1|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|7
1606874060000|2020-12-02 01:54:20|26754.1|26747.1|26756.6|26749.6|26756.6|26749.6|26754.1|26747.1|1
1606874070000|2020-12-02 01:54:30|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|7
1606874080000|2020-12-02 01:54:40|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|0
1606874090000|2020-12-02 01:54:50|26754.1|26747.1|26759.1|26752.1|26761.6|26754.6|26754.1|26747.1|40
1606874100000|2020-12-02 01:55:00|26761.6|26754.6|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|14
1606874110000|2020-12-02 01:55:10|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|14
1606874120000|2020-12-02 01:55:20|26754.1|26747.1|26754.1|26747.1|26756.6|26749.6|26751.6|26744.6|25
1606874130000|2020-12-02 01:55:30|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|0
1606874140000|2020-12-02 01:55:40|26754.1|26747.1|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|6
1606874150000|2020-12-02 01:55:50|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|13
1606874160000|2020-12-02 01:56:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|6
1606874190000|2020-12-02 01:56:30|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|5
1606874200000|2020-12-02 01:56:40|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|4
1606874210000|2020-12-02 01:56:50|26744.1|26737.1|26746.6|26739.6|26751.6|26744.6|26744.1|26737.1|14
1606874220000|2020-12-02 01:57:00|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|14
1606874230000|2020-12-02 01:57:10|26749.1|26742.1|26749.1|26742.1|26751.6|26744.6|26749.1|26742.1|2
1606874240000|2020-12-02 01:57:20|26751.6|26744.6|26749.1|26742.1|26751.6|26744.6|26749.1|26742.1|0
1606874250000|2020-12-02 01:57:30|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|2
1606874260000|2020-12-02 01:57:40|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|17
1606874270000|2020-12-02 01:57:50|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|2
1606874290000|2020-12-02 01:58:10|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|2
1606874300000|2020-12-02 01:58:20|26741.6|26734.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|30
1606874310000|2020-12-02 01:58:30|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|10
1606874320000|2020-12-02 01:58:40|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|0
1606874330000|2020-12-02 01:58:50|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|2
1606874350000|2020-12-02 01:59:10|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|6
1606874360000|2020-12-02 01:59:20|26749.1|26742.1|26749.1|26742.1|26749.1|26742.1|26746.6|26739.6|7
1606874370000|2020-12-02 01:59:30|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|1
1606874400000|2020-12-02 02:00:00|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26741.6|26734.6|9
1606874410000|2020-12-02 02:00:10|26744.1|26737.1|26749.1|26742.1|26749.1|26742.1|26744.1|26737.1|16
1606874420000|2020-12-02 02:00:20|26751.6|26744.6|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|7
1606874430000|2020-12-02 02:00:30|26756.6|26749.6|26749.1|26742.1|26756.6|26749.6|26749.1|26742.1|38
1606874440000|2020-12-02 02:00:40|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|0
1606874460000|2020-12-02 02:01:00|26754.1|26747.1|26746.6|26739.6|26754.1|26747.1|26746.6|26739.6|11
1606874470000|2020-12-02 02:01:10|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26741.6|26734.6|7
1606874480000|2020-12-02 02:01:20|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|0
1606874500000|2020-12-02 02:01:40|26751.6|26744.6|26749.1|26742.1|26751.6|26744.6|26746.6|26739.6|13
1606874510000|2020-12-02 02:01:50|26746.6|26739.6|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|0
1606874520000|2020-12-02 02:02:00|26751.6|26744.6|26759.1|26752.1|26759.1|26752.1|26751.6|26744.6|33
1606874530000|2020-12-02 02:02:10|26756.6|26749.6|26759.1|26752.1|26761.6|26754.6|26756.6|26749.6|2
1606874540000|2020-12-02 02:02:20|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|4
1606874550000|2020-12-02 02:02:30|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|2
1606874560000|2020-12-02 02:02:40|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|1
1606874570000|2020-12-02 02:02:50|26759.1|26752.1|26759.1|26752.1|26761.6|26754.6|26759.1|26752.1|1
1606874580000|2020-12-02 02:03:00|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|22
1606874590000|2020-12-02 02:03:10|26771.6|26764.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|13
1606874600000|2020-12-02 02:03:20|26774.1|26767.1|26769.1|26762.1|26776.6|26769.6|26769.1|26762.1|55
1606874610000|2020-12-02 02:03:30|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|0
1606874620000|2020-12-02 02:03:40|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|13
1606874640000|2020-12-02 02:04:00|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|19
1606874650000|2020-12-02 02:04:10|||||||||3
1606874660000|2020-12-02 02:04:20|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|4
1606874670000|2020-12-02 02:04:30|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|17
1606874690000|2020-12-02 02:04:50|26779.1|26772.1|26771.6|26764.6|26779.1|26772.1|26769.1|26762.1|5
1606874700000|2020-12-02 02:05:00|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|11
1606874710000|2020-12-02 02:05:10|26771.6|26764.6|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|12
1606874720000|2020-12-02 02:05:20|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|15
1606874730000|2020-12-02 02:05:30|26764.1|26757.1|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|12
1606874740000|2020-12-02 02:05:40|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|18
1606874750000|2020-12-02 02:05:50|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|15
1606874760000|2020-12-02 02:06:00|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|10
1606874770000|2020-12-02 02:06:10|26749.1|26742.1|26749.1|26742.1|26751.6|26744.6|26746.6|26739.6|12
1606874780000|2020-12-02 02:06:20|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|10
1606874790000|2020-12-02 02:06:30|||||||||1
1606874800000|2020-12-02 02:06:40|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|9
1606874810000|2020-12-02 02:06:50|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|1
1606874830000|2020-12-02 02:07:10|26746.6|26739.6|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|4
1606874850000|2020-12-02 02:07:30|26736.6|26729.6|26746.6|26739.6|26746.6|26739.6|26736.6|26729.6|32
1606874860000|2020-12-02 02:07:40|26744.1|26737.1|26744.1|26737.1|26746.6|26739.6|26744.1|26737.1|5
1606874870000|2020-12-02 02:07:50|26741.6|26734.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|5
1606874880000|2020-12-02 02:08:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|0
1606874890000|2020-12-02 02:08:10|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|12
1606874900000|2020-12-02 02:08:20|26744.1|26737.1|26739.1|26732.1|26744.1|26737.1|26739.1|26732.1|2
1606874910000|2020-12-02 02:08:30|26741.6|26734.6|26744.1|26737.1|26746.6|26739.6|26741.6|26734.6|8
1606874920000|2020-12-02 02:08:40|26741.6|26734.6|26741.6|26734.6|26744.1|26737.1|26736.6|26729.6|4
1606874930000|2020-12-02 02:08:50|26736.6|26729.6|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|3
1606874940000|2020-12-02 02:09:00|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26739.1|26732.1|0
1606874950000|2020-12-02 02:09:10|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|0
1606874960000|2020-12-02 02:09:20|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|6
1606874970000|2020-12-02 02:09:30|26739.1|26732.1|26731.6|26724.6|26739.1|26732.1|26731.6|26724.6|79
1606874980000|2020-12-02 02:09:40|||||||||15
1606874990000|2020-12-02 02:09:50|26726.6|26719.6|26726.6|26719.6|26726.6|26719.6|26726.6|26719.6|11
1606875000000|2020-12-02 02:10:00|26724.1|26717.1|26726.6|26719.6|26726.6|26719.6|26721.6|26714.6|38
1606875010000|2020-12-02 02:10:10|26729.1|26722.1|26729.1|26722.1|26729.1|26722.1|26729.1|26722.1|7
1606875020000|2020-12-02 02:10:20|26726.6|26719.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|0
1606875030000|2020-12-02 02:10:30|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|40
1606875040000|2020-12-02 02:10:40|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|13
1606875050000|2020-12-02 02:10:50|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|6
1606875060000|2020-12-02 02:11:00|26726.6|26719.6|26729.1|26722.1|26729.1|26722.1|26726.6|26719.6|5
1606875070000|2020-12-02 02:11:10|26731.6|26724.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|11
1606875080000|2020-12-02 02:11:20|26734.1|26727.1|26734.1|26727.1|26736.6|26729.6|26731.6|26724.6|24
1606875090000|2020-12-02 02:11:30|26731.6|26724.6|26741.6|26734.6|26741.6|26734.6|26731.6|26724.6|4
1606875110000|2020-12-02 02:11:50|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|8
1606875120000|2020-12-02 02:12:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|7
1606875130000|2020-12-02 02:12:10|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|3
1606875140000|2020-12-02 02:12:20|||||||||1
1606875170000|2020-12-02 02:12:50|26744.1|26737.1|26744.1|26737.1|26746.6|26739.6|26741.6|26734.6|3
1606875180000|2020-12-02 02:13:00|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|8
1606875190000|2020-12-02 02:13:10|26744.1|26737.1|26749.1|26742.1|26749.1|26742.1|26744.1|26737.1|4
1606875200000|2020-12-02 02:13:20|26746.6|26739.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|17
1606875210000|2020-12-02 02:13:30|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|3
1606875240000|2020-12-02 02:14:00|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|21
1606875250000|2020-12-02 02:14:10|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|7
1606875270000|2020-12-02 02:14:30|26739.1|26732.1|26734.1|26727.1|26741.6|26734.6|26731.6|26724.6|1
1606875280000|2020-12-02 02:14:40|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|6
1606875290000|2020-12-02 02:14:50|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26739.1|26732.1|2
1606875300000|2020-12-02 02:15:00|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|3
1606875310000|2020-12-02 02:15:10|||||||||1
1606875320000|2020-12-02 02:15:20|26739.1|26732.1|26739.1|26732.1|26739.1|26732.1|26736.6|26729.6|3
1606875330000|2020-12-02 02:15:30|26736.6|26729.6|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|9
1606875340000|2020-12-02 02:15:40|26729.1|26722.1|26726.6|26719.6|26729.1|26722.1|26726.6|26719.6|5
1606875350000|2020-12-02 02:15:50|26729.1|26722.1|26729.1|26722.1|26729.1|26722.1|26729.1|26722.1|0
1606875360000|2020-12-02 02:16:00|26726.6|26719.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|9
1606875370000|2020-12-02 02:16:10|26729.1|26722.1|26729.1|26722.1|26731.6|26724.6|26726.6|26719.6|9
1606875380000|2020-12-02 02:16:20|26731.6|26724.6|26726.6|26719.6|26731.6|26724.6|26726.6|26719.6|2
1606875400000|2020-12-02 02:16:40|||||||||3
1606875410000|2020-12-02 02:16:50|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26729.1|26722.1|15
1606875420000|2020-12-02 02:17:00|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|8
1606875430000|2020-12-02 02:17:10|26729.1|26722.1|26729.1|26722.1|26729.1|26722.1|26726.6|26719.6|1
1606875440000|2020-12-02 02:17:20|26726.6|26719.6|26721.6|26714.6|26729.1|26722.1|26721.6|26714.6|16
1606875450000|2020-12-02 02:17:30|26724.1|26717.1|26721.6|26714.6|26724.1|26717.1|26721.6|26714.6|9
1606875460000|2020-12-02 02:17:40|26719.1|26712.1|26721.6|26714.6|26721.6|26714.6|26719.1|26712.1|22
1606875470000|2020-12-02 02:17:50|26719.1|26712.1|26726.6|26719.6|26726.6|26719.6|26719.1|26712.1|15
1606875480000|2020-12-02 02:18:00|26721.6|26714.6|26726.6|26719.6|26726.6|26719.6|26721.6|26714.6|6
1606875490000|2020-12-02 02:18:10|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|25
1606875500000|2020-12-02 02:18:20|26729.1|26722.1|26731.6|26724.6|26731.6|26724.6|26729.1|26722.1|16
1606875510000|2020-12-02 02:18:30|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|17
1606875520000|2020-12-02 02:18:40|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|7
1606875540000|2020-12-02 02:19:00|26734.1|26727.1|26731.6|26724.6|26734.1|26727.1|26731.6|26724.6|2
1606875550000|2020-12-02 02:19:10|26736.6|26729.6|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|2
1606875560000|2020-12-02 02:19:20|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|2
1606875570000|2020-12-02 02:19:30|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|14
1606875580000|2020-12-02 02:19:40|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26734.1|26727.1|20
1606875590000|2020-12-02 02:19:50|||||||||1
1606875620000|2020-12-02 02:20:20|26734.1|26727.1|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|6
1606875630000|2020-12-02 02:20:30|26734.1|26727.1|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|3
1606875640000|2020-12-02 02:20:40|||||||||12
1606875660000|2020-12-02 02:21:00|26734.1|26727.1|26736.6|26729.6|26741.6|26734.6|26731.6|26724.6|31
1606875680000|2020-12-02 02:21:20|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|2
1606875690000|2020-12-02 02:21:30|26736.6|26729.6|26739.1|26732.1|26739.1|26732.1|26736.6|26729.6|7
1606875700000|2020-12-02 02:21:40|26736.6|26729.6|26739.1|26732.1|26741.6|26734.6|26736.6|26729.6|0
1606875710000|2020-12-02 02:21:50|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|0
1606875720000|2020-12-02 02:22:00|26744.1|26737.1|26741.6|26734.6|26744.1|26737.1|26741.6|26734.6|18
1606875740000|2020-12-02 02:22:20|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|10
1606875750000|2020-12-02 02:22:30|26744.1|26737.1|26744.1|26737.1|26746.6|26739.6|26741.6|26734.6|8
1606875760000|2020-12-02 02:22:40|26746.6|26739.6|26744.1|26737.1|26746.6|26739.6|26744.1|26737.1|13
1606875770000|2020-12-02 02:22:50|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|0
1606875780000|2020-12-02 02:23:00|26744.1|26737.1|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|15
1606875790000|2020-12-02 02:23:10|||||||||1
1606875800000|2020-12-02 02:23:20|26744.1|26737.1|26744.1|26737.1|26744.1|26737.1|26741.6|26734.6|11
1606875810000|2020-12-02 02:23:30|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|0
1606875820000|2020-12-02 02:23:40|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|9
1606875830000|2020-12-02 02:23:50|||||||||9
1606875840000|2020-12-02 02:24:00|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|17
1606875850000|2020-12-02 02:24:10|26741.6|26734.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|14
1606875860000|2020-12-02 02:24:20|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|7
1606875870000|2020-12-02 02:24:30|||||||||4
1606875880000|2020-12-02 02:24:40|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|10
1606875900000|2020-12-02 02:25:00|26754.1|26747.1|26756.6|26749.6|26756.6|26749.6|26754.1|26747.1|19
1606875930000|2020-12-02 02:25:30|||||||||9
1606875940000|2020-12-02 02:25:40|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|10
1606875950000|2020-12-02 02:25:50|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|6
1606875970000|2020-12-02 02:26:10|26761.6|26754.6|26759.1|26752.1|26761.6|26754.6|26756.6|26749.6|10
1606875980000|2020-12-02 02:26:20|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|0
1606875990000|2020-12-02 02:26:30|26754.1|26747.1|26761.6|26754.6|26761.6|26754.6|26754.1|26747.1|77
1606876010000|2020-12-02 02:26:50|||||||||1
1606876020000|2020-12-02 02:27:00|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|11
1606876040000|2020-12-02 02:27:20|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|13
1606876050000|2020-12-02 02:27:30|26764.1|26757.1|26764.1|26757.1|26764.1|26757.1|26761.6|26754.6|37
1606876060000|2020-12-02 02:27:40|26761.6|26754.6|26771.6|26764.6|26771.6|26764.6|26761.6|26754.6|5
1606876070000|2020-12-02 02:27:50|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|2
1606876080000|2020-12-02 02:28:00|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|13
1606876090000|2020-12-02 02:28:10|||||||||6
1606876100000|2020-12-02 02:28:20|26759.1|26752.1|26764.1|26757.1|26766.6|26759.6|26759.1|26752.1|35
1606876110000|2020-12-02 02:28:30|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|2
1606876120000|2020-12-02 02:28:40|26764.1|26757.1|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|0
1606876130000|2020-12-02 02:28:50|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|14
1606876140000|2020-12-02 02:29:00|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|16
1606876150000|2020-12-02 02:29:10|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|2
1606876160000|2020-12-02 02:29:20|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|12
1606876170000|2020-12-02 02:29:30|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|14
1606876180000|2020-12-02 02:29:40|26756.6|26749.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|8
1606876190000|2020-12-02 02:29:50|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|5
1606876210000|2020-12-02 02:30:10|||||||||1
1606876220000|2020-12-02 02:30:20|||||||||4
1606876230000|2020-12-02 02:30:30|||||||||1
1606876240000|2020-12-02 02:30:40|||||||||6
1606876250000|2020-12-02 02:30:50|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|7
1606876260000|2020-12-02 02:31:00|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|31
1606876270000|2020-12-02 02:31:10|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|11
1606876290000|2020-12-02 02:31:30|||||||||4
1606876310000|2020-12-02 02:31:50|26754.1|26747.1|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|5
1606876320000|2020-12-02 02:32:00|||||||||4
1606876330000|2020-12-02 02:32:10|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|0
1606876340000|2020-12-02 02:32:20|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|14
1606876350000|2020-12-02 02:32:30|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|14
1606876360000|2020-12-02 02:32:40|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|46
1606876370000|2020-12-02 02:32:50|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|17
1606876380000|2020-12-02 02:33:00|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|1
1606876410000|2020-12-02 02:33:30|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|8
1606876420000|2020-12-02 02:33:40|||||||||13
1606876430000|2020-12-02 02:33:50|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|3
1606876440000|2020-12-02 02:34:00|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|10
1606876450000|2020-12-02 02:34:10|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|11
1606876460000|2020-12-02 02:34:20|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|2
1606876470000|2020-12-02 02:34:30|26769.1|26762.1|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|8
1606876480000|2020-12-02 02:34:40|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|3
1606876500000|2020-12-02 02:35:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|7
1606876510000|2020-12-02 02:35:10|||||||||8
1606876520000|2020-12-02 02:35:20|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|31
1606876540000|2020-12-02 02:35:40|||||||||1
1606876570000|2020-12-02 02:36:10|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|32
1606876630000|2020-12-02 02:37:10|||||||||7
1606876650000|2020-12-02 02:37:30|26779.1|26772.1|26779.1|26772.1|26779.1|26772.1|26779.1|26772.1|25
1606876660000|2020-12-02 02:37:40|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|0
1606876690000|2020-12-02 02:38:10|||||||||5
1606876710000|2020-12-02 02:38:30|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|13
1606876720000|2020-12-02 02:38:40|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|38
1606876750000|2020-12-02 02:39:10|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|111
1606876760000|2020-12-02 02:39:20|26791.6|26784.6|26784.1|26777.1|26791.6|26784.6|26784.1|26777.1|124
1606876770000|2020-12-02 02:39:30|26781.6|26774.6|26786.6|26779.6|26791.6|26784.6|26781.6|26774.6|10
1606876780000|2020-12-02 02:39:40|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|9
1606876790000|2020-12-02 02:39:50|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|13
1606876800000|2020-12-02 02:40:00|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|6
1606876810000|2020-12-02 02:40:10|26794.1|26787.1|26794.1|26787.1|26794.1|26787.1|26794.1|26787.1|0
1606876820000|2020-12-02 02:40:20|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|40
1606876830000|2020-12-02 02:40:30|||||||||1
1606876840000|2020-12-02 02:40:40|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26794.1|26787.1|34
1606876860000|2020-12-02 02:41:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|2
1606876890000|2020-12-02 02:41:30|||||||||23
1606876930000|2020-12-02 02:42:10|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|5
1606876940000|2020-12-02 02:42:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|19
1606876950000|2020-12-02 02:42:30|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26794.1|26787.1|7
1606876970000|2020-12-02 02:42:50|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606876980000|2020-12-02 02:43:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|9
1606876990000|2020-12-02 02:43:10|||||||||1
1606877010000|2020-12-02 02:43:30|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|12
1606877040000|2020-12-02 02:44:00|26804.1|26797.1|26811.6|26804.6|26811.6|26804.6|26804.1|26797.1|22
1606877050000|2020-12-02 02:44:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|31
1606877060000|2020-12-02 02:44:20|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|42
1606877070000|2020-12-02 02:44:30|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|5
1606877080000|2020-12-02 02:44:40|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|4
1606877090000|2020-12-02 02:44:50|||||||||1
1606877100000|2020-12-02 02:45:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|14
1606877110000|2020-12-02 02:45:10|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|15
1606877120000|2020-12-02 02:45:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|8
1606877130000|2020-12-02 02:45:30|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|9
1606877140000|2020-12-02 02:45:40|26806.6|26799.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|20
1606877150000|2020-12-02 02:45:50|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|4
1606877160000|2020-12-02 02:46:00|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|19
1606877170000|2020-12-02 02:46:10|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|4
1606877180000|2020-12-02 02:46:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|6
1606877190000|2020-12-02 02:46:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|10
1606877200000|2020-12-02 02:46:40|||||||||2
1606877210000|2020-12-02 02:46:50|26806.6|26799.6|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|9
1606877220000|2020-12-02 02:47:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|10
1606877230000|2020-12-02 02:47:10|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|10
1606877240000|2020-12-02 02:47:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606877250000|2020-12-02 02:47:30|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|7
1606877260000|2020-12-02 02:47:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|4
1606877270000|2020-12-02 02:47:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|2
1606877280000|2020-12-02 02:48:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|7
1606877290000|2020-12-02 02:48:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|1
1606877300000|2020-12-02 02:48:20|26814.1|26807.1|26806.6|26799.6|26814.1|26807.1|26806.6|26799.6|8
1606877310000|2020-12-02 02:48:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|2
1606877350000|2020-12-02 02:49:10|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|11
1606877360000|2020-12-02 02:49:20|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606877370000|2020-12-02 02:49:30|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26804.1|26797.1|12
1606877380000|2020-12-02 02:49:40|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|2
1606877390000|2020-12-02 02:49:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|5
1606877400000|2020-12-02 02:50:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606877410000|2020-12-02 02:50:10|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|10
1606877420000|2020-12-02 02:50:20|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|6
1606877430000|2020-12-02 02:50:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|3
1606877450000|2020-12-02 02:50:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|20
1606877470000|2020-12-02 02:51:10|||||||||2
1606877480000|2020-12-02 02:51:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|7
1606877510000|2020-12-02 02:51:50|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|11
1606877520000|2020-12-02 02:52:00|||||||||8
1606877530000|2020-12-02 02:52:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|3
1606877540000|2020-12-02 02:52:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|13
1606877550000|2020-12-02 02:52:30|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|6
1606877560000|2020-12-02 02:52:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606877570000|2020-12-02 02:52:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606877590000|2020-12-02 02:53:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606877600000|2020-12-02 02:53:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|0
1606877630000|2020-12-02 02:53:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|10
1606877640000|2020-12-02 02:54:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|8
1606877670000|2020-12-02 02:54:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|5
1606877680000|2020-12-02 02:54:40|26804.1|26797.1|26809.1|26802.1|26811.6|26804.6|26804.1|26797.1|21
1606877690000|2020-12-02 02:54:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606877730000|2020-12-02 02:55:30|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|0
1606877740000|2020-12-02 02:55:40|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|4
1606877750000|2020-12-02 02:55:50|||||||||1
1606877760000|2020-12-02 02:56:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|3
1606877770000|2020-12-02 02:56:10|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|12
1606877780000|2020-12-02 02:56:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|4
1606877790000|2020-12-02 02:56:30|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|4
1606877800000|2020-12-02 02:56:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606877820000|2020-12-02 02:57:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|1
1606877830000|2020-12-02 02:57:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|7
1606877840000|2020-12-02 02:57:20|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|4
1606877850000|2020-12-02 02:57:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606877880000|2020-12-02 02:58:00|||||||||1
1606877890000|2020-12-02 02:58:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|6
1606877910000|2020-12-02 02:58:30|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|5
1606877920000|2020-12-02 02:58:40|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|3
1606877940000|2020-12-02 02:59:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|7
1606877980000|2020-12-02 02:59:40|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|16
1606877990000|2020-12-02 02:59:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|3
1606878000000|2020-12-02 03:00:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|5
1606878010000|2020-12-02 03:00:10|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|1
1606878020000|2020-12-02 03:00:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|0
1606878040000|2020-12-02 03:00:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|3
1606878050000|2020-12-02 03:00:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|2
1606878060000|2020-12-02 03:01:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|23
1606878070000|2020-12-02 03:01:10|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|0
1606878080000|2020-12-02 03:01:20|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606878090000|2020-12-02 03:01:30|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|9
1606878100000|2020-12-02 03:01:40|||||||||1
1606878130000|2020-12-02 03:02:10|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|37
1606878140000|2020-12-02 03:02:20|||||||||1
1606878160000|2020-12-02 03:02:40|26791.6|26784.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|45
1606878190000|2020-12-02 03:03:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|9
1606878200000|2020-12-02 03:03:20|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|25
1606878210000|2020-12-02 03:03:30|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|3
1606878220000|2020-12-02 03:03:40|26796.6|26789.6|26799.1|26792.1|26799.1|26792.1|26796.6|26789.6|8
1606878230000|2020-12-02 03:03:50|26796.6|26789.6|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|6
1606878240000|2020-12-02 03:04:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|11
1606878300000|2020-12-02 03:05:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606878310000|2020-12-02 03:05:10|||||||||14
1606878350000|2020-12-02 03:05:50|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|29
1606878360000|2020-12-02 03:06:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|6
1606878370000|2020-12-02 03:06:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|12
1606878380000|2020-12-02 03:06:20|||||||||1
1606878390000|2020-12-02 03:06:30|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|8
1606878400000|2020-12-02 03:06:40|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|13
1606878420000|2020-12-02 03:07:00|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|5
1606878430000|2020-12-02 03:07:10|||||||||1
1606878460000|2020-12-02 03:07:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|19
1606878470000|2020-12-02 03:07:50|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|10
1606878500000|2020-12-02 03:08:20|26806.6|26799.6|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|7
1606878510000|2020-12-02 03:08:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606878520000|2020-12-02 03:08:40|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|4
1606878530000|2020-12-02 03:08:50|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|0
1606878540000|2020-12-02 03:09:00|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|38
1606878550000|2020-12-02 03:09:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|0
1606878560000|2020-12-02 03:09:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|15
1606878570000|2020-12-02 03:09:30|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|24
1606878580000|2020-12-02 03:09:40|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|2
1606878590000|2020-12-02 03:09:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|1
1606878600000|2020-12-02 03:10:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606878610000|2020-12-02 03:10:10|||||||||25
1606878670000|2020-12-02 03:11:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|5
1606878680000|2020-12-02 03:11:20|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|6
1606878710000|2020-12-02 03:11:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|8
1606878720000|2020-12-02 03:12:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|1
1606878730000|2020-12-02 03:12:10|26816.6|26809.6|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|3
1606878740000|2020-12-02 03:12:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606878750000|2020-12-02 03:12:30|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606878790000|2020-12-02 03:13:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|5
1606878800000|2020-12-02 03:13:20|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|6
1606878810000|2020-12-02 03:13:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606878830000|2020-12-02 03:13:50|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|1
1606878840000|2020-12-02 03:14:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|31
1606878850000|2020-12-02 03:14:10|||||||||1
1606878860000|2020-12-02 03:14:20|||||||||3
1606878870000|2020-12-02 03:14:30|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|28
1606878900000|2020-12-02 03:15:00|26836.6|26829.6|26834.1|26827.1|26836.6|26829.6|26831.6|26824.6|31
1606878910000|2020-12-02 03:15:10|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|6
1606878930000|2020-12-02 03:15:30|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|5
1606878940000|2020-12-02 03:15:40|||||||||1
1606878970000|2020-12-02 03:16:10|||||||||1
1606879030000|2020-12-02 03:17:10|||||||||1
1606879040000|2020-12-02 03:17:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|24
1606879060000|2020-12-02 03:17:40|||||||||24
1606879080000|2020-12-02 03:18:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|13
1606879090000|2020-12-02 03:18:10|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|1
1606879140000|2020-12-02 03:19:00|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|31
1606879220000|2020-12-02 03:20:20|26826.6|26819.6|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|22
1606879230000|2020-12-02 03:20:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606879240000|2020-12-02 03:20:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|7
1606879250000|2020-12-02 03:20:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|6
1606879260000|2020-12-02 03:21:00|26814.1|26807.1|26816.6|26809.6|26821.6|26814.6|26811.6|26804.6|14
1606879270000|2020-12-02 03:21:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|1
1606879280000|2020-12-02 03:21:20|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|5
1606879290000|2020-12-02 03:21:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606879300000|2020-12-02 03:21:40|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|1
1606879310000|2020-12-02 03:21:50|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|2
1606879320000|2020-12-02 03:22:00|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606879330000|2020-12-02 03:22:10|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|0
1606879340000|2020-12-02 03:22:20|||||||||2
1606879350000|2020-12-02 03:22:30|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|1
1606879370000|2020-12-02 03:22:50|||||||||1
1606879390000|2020-12-02 03:23:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|2
1606879420000|2020-12-02 03:23:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|3
1606879430000|2020-12-02 03:23:50|||||||||1
1606879440000|2020-12-02 03:24:00|||||||||1
1606879490000|2020-12-02 03:24:50|||||||||1
1606879500000|2020-12-02 03:25:00|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|16
1606879510000|2020-12-02 03:25:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|0
1606879520000|2020-12-02 03:25:20|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|4
1606879530000|2020-12-02 03:25:30|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606879540000|2020-12-02 03:25:40|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|4
1606879550000|2020-12-02 03:25:50|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|6
1606879560000|2020-12-02 03:26:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606879570000|2020-12-02 03:26:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|9
1606879580000|2020-12-02 03:26:20|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|6
1606879620000|2020-12-02 03:27:00|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|14
1606879650000|2020-12-02 03:27:30|26824.1|26817.1|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|10
1606879660000|2020-12-02 03:27:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606879670000|2020-12-02 03:27:50|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|2
1606879680000|2020-12-02 03:28:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|13
1606879690000|2020-12-02 03:28:10|||||||||14
1606879700000|2020-12-02 03:28:20|26811.6|26804.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|4
1606879710000|2020-12-02 03:28:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606879730000|2020-12-02 03:28:50|||||||||22
1606879740000|2020-12-02 03:29:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|7
1606879750000|2020-12-02 03:29:10|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|8
1606879760000|2020-12-02 03:29:20|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|14
1606879770000|2020-12-02 03:29:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606879790000|2020-12-02 03:29:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|25
1606879800000|2020-12-02 03:30:00|26809.1|26802.1|26806.6|26799.6|26816.6|26809.6|26806.6|26799.6|167
1606879810000|2020-12-02 03:30:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|30
1606879820000|2020-12-02 03:30:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|9
1606879830000|2020-12-02 03:30:30|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|10
1606879840000|2020-12-02 03:30:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|27
1606879850000|2020-12-02 03:30:50|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|57
1606879860000|2020-12-02 03:31:00|26809.1|26802.1|26811.6|26804.6|26816.6|26809.6|26809.1|26802.1|50
1606879870000|2020-12-02 03:31:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|63
1606879880000|2020-12-02 03:31:20|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26811.6|26804.6|80
1606879890000|2020-12-02 03:31:30|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|6
1606879900000|2020-12-02 03:31:40|26811.6|26804.6|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|30
1606879910000|2020-12-02 03:31:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|15
1606879920000|2020-12-02 03:32:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|16
1606879930000|2020-12-02 03:32:10|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|32
1606879940000|2020-12-02 03:32:20|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|10
1606879950000|2020-12-02 03:32:30|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|10
1606879960000|2020-12-02 03:32:40|||||||||6
1606879980000|2020-12-02 03:33:00|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|63
1606879990000|2020-12-02 03:33:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|23
1606880000000|2020-12-02 03:33:20|26839.1|26832.1|26834.1|26827.1|26841.6|26834.6|26831.6|26824.6|25
1606880010000|2020-12-02 03:33:30|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|6
1606880020000|2020-12-02 03:33:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|13
1606880040000|2020-12-02 03:34:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26829.1|26822.1|19
1606880050000|2020-12-02 03:34:10|26834.1|26827.1|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|34
1606880060000|2020-12-02 03:34:20|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|0
1606880080000|2020-12-02 03:34:40|||||||||1
1606880110000|2020-12-02 03:35:10|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|28
1606880120000|2020-12-02 03:35:20|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|26
1606880130000|2020-12-02 03:35:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|8
1606880150000|2020-12-02 03:35:50|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|9
1606880160000|2020-12-02 03:36:00|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|12
1606880170000|2020-12-02 03:36:10|26831.6|26824.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|5
1606880200000|2020-12-02 03:36:40|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|8
1606880210000|2020-12-02 03:36:50|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|8
1606880220000|2020-12-02 03:37:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|5
1606880230000|2020-12-02 03:37:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|14
1606880240000|2020-12-02 03:37:20|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|12
1606880260000|2020-12-02 03:37:40|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|7
1606880270000|2020-12-02 03:37:50|26824.1|26817.1|26816.6|26809.6|26824.1|26817.1|26816.6|26809.6|28
1606880280000|2020-12-02 03:38:00|26821.6|26814.6|26811.6|26804.6|26821.6|26814.6|26811.6|26804.6|24
1606880290000|2020-12-02 03:38:10|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|0
1606880300000|2020-12-02 03:38:20|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|5
1606880310000|2020-12-02 03:38:30|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|5
1606880320000|2020-12-02 03:38:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|3
1606880330000|2020-12-02 03:38:50|26814.1|26807.1|26806.6|26799.6|26814.1|26807.1|26806.6|26799.6|22
1606880360000|2020-12-02 03:39:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|14
1606880370000|2020-12-02 03:39:30|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|6
1606880380000|2020-12-02 03:39:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|28
1606880400000|2020-12-02 03:40:00|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|16
1606880410000|2020-12-02 03:40:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|6
1606880420000|2020-12-02 03:40:20|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|27
1606880430000|2020-12-02 03:40:30|26806.6|26799.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|23
1606880450000|2020-12-02 03:40:50|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|15
1606880460000|2020-12-02 03:41:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|7
1606880470000|2020-12-02 03:41:10|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|0
1606880500000|2020-12-02 03:41:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|7
1606880510000|2020-12-02 03:41:50|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|13
1606880530000|2020-12-02 03:42:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606880550000|2020-12-02 03:42:30|||||||||3
1606880560000|2020-12-02 03:42:40|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|5
1606880580000|2020-12-02 03:43:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|19
1606880590000|2020-12-02 03:43:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|6
1606880610000|2020-12-02 03:43:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|8
1606880640000|2020-12-02 03:44:00|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26804.1|26797.1|16
1606880650000|2020-12-02 03:44:10|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|10
1606880660000|2020-12-02 03:44:20|||||||||8
1606880670000|2020-12-02 03:44:30|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|6
1606880680000|2020-12-02 03:44:40|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|6
1606880700000|2020-12-02 03:45:00|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|46
1606880760000|2020-12-02 03:46:00|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|11
1606880790000|2020-12-02 03:46:30|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|85
1606880800000|2020-12-02 03:46:40|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|36
1606880810000|2020-12-02 03:46:50|||||||||15
1606880820000|2020-12-02 03:47:00|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|18
1606880830000|2020-12-02 03:47:10|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|12
1606880840000|2020-12-02 03:47:20|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|0
1606880880000|2020-12-02 03:48:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|2
1606880910000|2020-12-02 03:48:30|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26796.6|26789.6|9
1606880920000|2020-12-02 03:48:40|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|1
1606880930000|2020-12-02 03:48:50|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|3
1606880940000|2020-12-02 03:49:00|26796.6|26789.6|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|5
1606880950000|2020-12-02 03:49:10|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26796.6|26789.6|11
1606880960000|2020-12-02 03:49:20|26796.6|26789.6|26801.6|26794.6|26804.1|26797.1|26796.6|26789.6|16
1606880970000|2020-12-02 03:49:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|2
1606880980000|2020-12-02 03:49:40|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|3
1606880990000|2020-12-02 03:49:50|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|7
1606881000000|2020-12-02 03:50:00|26811.6|26804.6|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|3
1606881010000|2020-12-02 03:50:10|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|38
1606881020000|2020-12-02 03:50:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|5
1606881040000|2020-12-02 03:50:40|||||||||1
1606881060000|2020-12-02 03:51:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|10
1606881080000|2020-12-02 03:51:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|6
1606881090000|2020-12-02 03:51:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|1
1606881110000|2020-12-02 03:51:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|4
1606881120000|2020-12-02 03:52:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|12
1606881130000|2020-12-02 03:52:10|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606881140000|2020-12-02 03:52:20|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|2
1606881150000|2020-12-02 03:52:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|4
1606881180000|2020-12-02 03:53:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|5
1606881190000|2020-12-02 03:53:10|26806.6|26799.6|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|22
1606881200000|2020-12-02 03:53:20|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606881220000|2020-12-02 03:53:40|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606881230000|2020-12-02 03:53:50|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|13
1606881250000|2020-12-02 03:54:10|26804.1|26797.1|26811.6|26804.6|26811.6|26804.6|26804.1|26797.1|18
1606881260000|2020-12-02 03:54:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606881270000|2020-12-02 03:54:30|||||||||1
1606881280000|2020-12-02 03:54:40|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606881300000|2020-12-02 03:55:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|11
1606881310000|2020-12-02 03:55:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|4
1606881320000|2020-12-02 03:55:20|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|6
1606881340000|2020-12-02 03:55:40|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|11
1606881350000|2020-12-02 03:55:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|8
1606881360000|2020-12-02 03:56:00|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|9
1606881370000|2020-12-02 03:56:10|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|4
1606881380000|2020-12-02 03:56:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|28
1606881410000|2020-12-02 03:56:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|5
1606881420000|2020-12-02 03:57:00|||||||||1
1606881430000|2020-12-02 03:57:10|||||||||18
1606881440000|2020-12-02 03:57:20|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|8
1606881450000|2020-12-02 03:57:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|4
1606881480000|2020-12-02 03:58:00|||||||||21
1606881500000|2020-12-02 03:58:20|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|20
1606881510000|2020-12-02 03:58:30|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|3
1606881540000|2020-12-02 03:59:00|||||||||8
1606881560000|2020-12-02 03:59:20|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|24
1606881570000|2020-12-02 03:59:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606881580000|2020-12-02 03:59:40|||||||||3
1606881590000|2020-12-02 03:59:50|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|0
1606881600000|2020-12-02 04:00:00|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|6
1606881620000|2020-12-02 04:00:20|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|20
1606881630000|2020-12-02 04:00:30|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|0
1606881640000|2020-12-02 04:00:40|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|23
1606881650000|2020-12-02 04:00:50|26791.6|26784.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|18
1606881660000|2020-12-02 04:01:00|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|0
1606881680000|2020-12-02 04:01:20|||||||||15
1606881690000|2020-12-02 04:01:30|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|3
1606881730000|2020-12-02 04:02:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|26
1606881740000|2020-12-02 04:02:20|26796.6|26789.6|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|28
1606881750000|2020-12-02 04:02:30|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|5
1606881760000|2020-12-02 04:02:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|5
1606881770000|2020-12-02 04:02:50|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|9
1606881780000|2020-12-02 04:03:00|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|2
1606881790000|2020-12-02 04:03:10|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|6
1606881810000|2020-12-02 04:03:30|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|14
1606881820000|2020-12-02 04:03:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|12
1606881840000|2020-12-02 04:04:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|7
1606881850000|2020-12-02 04:04:10|||||||||2
1606881860000|2020-12-02 04:04:20|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|8
1606881870000|2020-12-02 04:04:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|2
1606881930000|2020-12-02 04:05:30|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|6
1606881940000|2020-12-02 04:05:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|21
1606881950000|2020-12-02 04:05:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|2
1606881980000|2020-12-02 04:06:20|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|1
1606881990000|2020-12-02 04:06:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|9
1606882000000|2020-12-02 04:06:40|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606882010000|2020-12-02 04:06:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|7
1606882020000|2020-12-02 04:07:00|||||||||14
1606882030000|2020-12-02 04:07:10|26814.1|26807.1|26806.6|26799.6|26814.1|26807.1|26806.6|26799.6|46
1606882070000|2020-12-02 04:07:50|||||||||5
1606882080000|2020-12-02 04:08:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|2
1606882100000|2020-12-02 04:08:20|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|13
1606882120000|2020-12-02 04:08:40|||||||||1
1606882130000|2020-12-02 04:08:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|33
1606882140000|2020-12-02 04:09:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|4
1606882160000|2020-12-02 04:09:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|16
1606882170000|2020-12-02 04:09:30|||||||||2
1606882230000|2020-12-02 04:10:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|9
1606882240000|2020-12-02 04:10:40|||||||||16
1606882260000|2020-12-02 04:11:00|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|28
1606882270000|2020-12-02 04:11:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|8
1606882280000|2020-12-02 04:11:20|||||||||15
1606882290000|2020-12-02 04:11:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|17
1606882300000|2020-12-02 04:11:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|11
1606882310000|2020-12-02 04:11:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|2
1606882320000|2020-12-02 04:12:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|2
1606882330000|2020-12-02 04:12:10|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|16
1606882340000|2020-12-02 04:12:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|3
1606882380000|2020-12-02 04:13:00|||||||||8
1606882400000|2020-12-02 04:13:20|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|11
1606882410000|2020-12-02 04:13:30|26811.6|26804.6|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|2
1606882420000|2020-12-02 04:13:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606882450000|2020-12-02 04:14:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|7
1606882460000|2020-12-02 04:14:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|10
1606882480000|2020-12-02 04:14:40|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|8
1606882490000|2020-12-02 04:14:50|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606882500000|2020-12-02 04:15:00|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|1
1606882510000|2020-12-02 04:15:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606882530000|2020-12-02 04:15:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|12
1606882540000|2020-12-02 04:15:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|8
1606882550000|2020-12-02 04:15:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606882560000|2020-12-02 04:16:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|6
1606882570000|2020-12-02 04:16:10|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|34
1606882600000|2020-12-02 04:16:40|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|11
1606882610000|2020-12-02 04:16:50|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|5
1606882620000|2020-12-02 04:17:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|6
1606882630000|2020-12-02 04:17:10|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|1
1606882640000|2020-12-02 04:17:20|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|37
1606882670000|2020-12-02 04:17:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|14
1606882680000|2020-12-02 04:18:00|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|6
1606882700000|2020-12-02 04:18:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|6
1606882710000|2020-12-02 04:18:30|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|6
1606882720000|2020-12-02 04:18:40|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|8
1606882730000|2020-12-02 04:18:50|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|1
1606882740000|2020-12-02 04:19:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|14
1606882760000|2020-12-02 04:19:20|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|4
1606882770000|2020-12-02 04:19:30|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|8
1606882800000|2020-12-02 04:20:00|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|10
1606882810000|2020-12-02 04:20:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|7
1606882860000|2020-12-02 04:21:00|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26816.6|26809.6|14
1606882870000|2020-12-02 04:21:10|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606882910000|2020-12-02 04:21:50|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|8
1606882930000|2020-12-02 04:22:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|13
1606882940000|2020-12-02 04:22:20|||||||||2
1606882950000|2020-12-02 04:22:30|||||||||1
1606882980000|2020-12-02 04:23:00|||||||||6
1606882990000|2020-12-02 04:23:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606883020000|2020-12-02 04:23:40|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606883030000|2020-12-02 04:23:50|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|6
1606883040000|2020-12-02 04:24:00|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|9
1606883050000|2020-12-02 04:24:10|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|4
1606883060000|2020-12-02 04:24:20|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|1
1606883090000|2020-12-02 04:24:50|||||||||3
1606883100000|2020-12-02 04:25:00|||||||||21
1606883120000|2020-12-02 04:25:20|26824.1|26817.1|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|6
1606883130000|2020-12-02 04:25:30|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|0
1606883170000|2020-12-02 04:26:10|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|8
1606883180000|2020-12-02 04:26:20|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|3
1606883190000|2020-12-02 04:26:30|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|6
1606883200000|2020-12-02 04:26:40|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|3
1606883250000|2020-12-02 04:27:30|26821.6|26814.6|26824.1|26817.1|26824.1|26817.1|26821.6|26814.6|6
1606883260000|2020-12-02 04:27:40|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|5
1606883270000|2020-12-02 04:27:50|||||||||1
1606883280000|2020-12-02 04:28:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|3
1606883300000|2020-12-02 04:28:20|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606883320000|2020-12-02 04:28:40|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|3
1606883330000|2020-12-02 04:28:50|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606883340000|2020-12-02 04:29:00|26821.6|26814.6|26824.1|26817.1|26824.1|26817.1|26821.6|26814.6|12
1606883360000|2020-12-02 04:29:20|26821.6|26814.6|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|4
1606883380000|2020-12-02 04:29:40|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|28
1606883420000|2020-12-02 04:30:20|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|12
1606883430000|2020-12-02 04:30:30|||||||||45
1606883440000|2020-12-02 04:30:40|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|10
1606883450000|2020-12-02 04:30:50|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|19
1606883470000|2020-12-02 04:31:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|20
1606883490000|2020-12-02 04:31:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|18
1606883520000|2020-12-02 04:32:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|24
1606883540000|2020-12-02 04:32:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|38
1606883570000|2020-12-02 04:32:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|29
1606883580000|2020-12-02 04:33:00|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|19
1606883590000|2020-12-02 04:33:10|||||||||1
1606883600000|2020-12-02 04:33:20|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|2
1606883630000|2020-12-02 04:33:50|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|18
1606883640000|2020-12-02 04:34:00|26831.6|26824.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|29
1606883670000|2020-12-02 04:34:30|||||||||4
1606883710000|2020-12-02 04:35:10|||||||||1
1606883750000|2020-12-02 04:35:50|||||||||1
1606883760000|2020-12-02 04:36:00|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|20
1606883770000|2020-12-02 04:36:10|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|6
1606883780000|2020-12-02 04:36:20|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|3
1606883830000|2020-12-02 04:37:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|8
1606883840000|2020-12-02 04:37:20|||||||||2
1606883880000|2020-12-02 04:38:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|21
1606883950000|2020-12-02 04:39:10|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|45
1606883960000|2020-12-02 04:39:20|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|2
1606883980000|2020-12-02 04:39:40|||||||||7
1606883990000|2020-12-02 04:39:50|26834.1|26827.1|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|0
1606884000000|2020-12-02 04:40:00|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|7
1606884010000|2020-12-02 04:40:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|4
1606884020000|2020-12-02 04:40:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|2
1606884030000|2020-12-02 04:40:30|||||||||1
1606884040000|2020-12-02 04:40:40|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|18
1606884060000|2020-12-02 04:41:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606884070000|2020-12-02 04:41:10|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|11
1606884080000|2020-12-02 04:41:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606884160000|2020-12-02 04:42:40|||||||||1
1606884170000|2020-12-02 04:42:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|16
1606884180000|2020-12-02 04:43:00|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|46
1606884190000|2020-12-02 04:43:10|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|13
1606884200000|2020-12-02 04:43:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606884240000|2020-12-02 04:44:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|4
1606884250000|2020-12-02 04:44:10|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|0
1606884260000|2020-12-02 04:44:20|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|5
1606884280000|2020-12-02 04:44:40|26831.6|26824.6|26834.1|26827.1|26834.1|26827.1|26831.6|26824.6|21
1606884290000|2020-12-02 04:44:50|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|5
1606884300000|2020-12-02 04:45:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|16
1606884310000|2020-12-02 04:45:10|26836.6|26829.6|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|20
1606884320000|2020-12-02 04:45:20|26831.6|26824.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|11
1606884360000|2020-12-02 04:46:00|||||||||30
1606884380000|2020-12-02 04:46:20|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|5
1606884390000|2020-12-02 04:46:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|2
1606884400000|2020-12-02 04:46:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|2
1606884410000|2020-12-02 04:46:50|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|3
1606884420000|2020-12-02 04:47:00|||||||||3
1606884430000|2020-12-02 04:47:10|26836.6|26829.6|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|15
1606884440000|2020-12-02 04:47:20|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|2
1606884460000|2020-12-02 04:47:40|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|8
1606884470000|2020-12-02 04:47:50|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|3
1606884530000|2020-12-02 04:48:50|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|10
1606884540000|2020-12-02 04:49:00|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|8
1606884560000|2020-12-02 04:49:20|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|10
1606884570000|2020-12-02 04:49:30|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|4
1606884610000|2020-12-02 04:50:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|5
1606884620000|2020-12-02 04:50:20|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|2
1606884630000|2020-12-02 04:50:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606884650000|2020-12-02 04:50:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606884660000|2020-12-02 04:51:00|||||||||2
1606884670000|2020-12-02 04:51:10|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|9
1606884680000|2020-12-02 04:51:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|3
1606884720000|2020-12-02 04:52:00|||||||||10
1606884740000|2020-12-02 04:52:20|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|15
1606884770000|2020-12-02 04:52:50|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|42
1606884780000|2020-12-02 04:53:00|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|14
1606884790000|2020-12-02 04:53:10|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606884810000|2020-12-02 04:53:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|65
1606884860000|2020-12-02 04:54:20|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|11
1606884870000|2020-12-02 04:54:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|10
1606884880000|2020-12-02 04:54:40|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|14
1606884890000|2020-12-02 04:54:50|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|6
1606884900000|2020-12-02 04:55:00|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|1
1606884910000|2020-12-02 04:55:10|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|12
1606884930000|2020-12-02 04:55:30|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|0
1606884940000|2020-12-02 04:55:40|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606884960000|2020-12-02 04:56:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|7
1606884980000|2020-12-02 04:56:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|58
1606885000000|2020-12-02 04:56:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|23
1606885020000|2020-12-02 04:57:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|63
1606885030000|2020-12-02 04:57:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|3
1606885040000|2020-12-02 04:57:20|26806.6|26799.6|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|17
1606885050000|2020-12-02 04:57:30|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606885060000|2020-12-02 04:57:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|65
1606885070000|2020-12-02 04:57:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|7
1606885090000|2020-12-02 04:58:10|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|17
1606885120000|2020-12-02 04:58:40|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|9
1606885130000|2020-12-02 04:58:50|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|1
1606885140000|2020-12-02 04:59:00|26826.6|26819.6|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|22
1606885150000|2020-12-02 04:59:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|7
1606885160000|2020-12-02 04:59:20|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|47
1606885170000|2020-12-02 04:59:30|||||||||20
1606885180000|2020-12-02 04:59:40|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|51
1606885190000|2020-12-02 04:59:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|13
1606885200000|2020-12-02 05:00:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|53
1606885210000|2020-12-02 05:00:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|14
1606885230000|2020-12-02 05:00:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|21
1606885240000|2020-12-02 05:00:40|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|108
1606885250000|2020-12-02 05:00:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|29
1606885260000|2020-12-02 05:01:00|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|38
1606885270000|2020-12-02 05:01:10|||||||||2
1606885280000|2020-12-02 05:01:20|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|45
1606885290000|2020-12-02 05:01:30|||||||||7
1606885300000|2020-12-02 05:01:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|13
1606885310000|2020-12-02 05:01:50|||||||||65
1606885330000|2020-12-02 05:02:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|24
1606885340000|2020-12-02 05:02:20|||||||||9
1606885370000|2020-12-02 05:02:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|32
1606885380000|2020-12-02 05:03:00|||||||||1
1606885400000|2020-12-02 05:03:20|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|34
1606885410000|2020-12-02 05:03:30|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|31
1606885420000|2020-12-02 05:03:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|1
1606885430000|2020-12-02 05:03:50|||||||||9
1606885440000|2020-12-02 05:04:00|26816.6|26809.6|26806.6|26799.6|26816.6|26809.6|26806.6|26799.6|36
1606885450000|2020-12-02 05:04:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|14
1606885460000|2020-12-02 05:04:20|||||||||1
1606885470000|2020-12-02 05:04:30|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|6
1606885490000|2020-12-02 05:04:50|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|2
1606885500000|2020-12-02 05:05:00|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|44
1606885510000|2020-12-02 05:05:10|26801.6|26794.6|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606885520000|2020-12-02 05:05:20|||||||||24
1606885530000|2020-12-02 05:05:30|||||||||4
1606885540000|2020-12-02 05:05:40|||||||||24
1606885550000|2020-12-02 05:05:50|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|23
1606885560000|2020-12-02 05:06:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|11
1606885570000|2020-12-02 05:06:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|4
1606885580000|2020-12-02 05:06:20|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|7
1606885590000|2020-12-02 05:06:30|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|6
1606885600000|2020-12-02 05:06:40|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|8
1606885610000|2020-12-02 05:06:50|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|0
1606885620000|2020-12-02 05:07:00|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|13
1606885630000|2020-12-02 05:07:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|14
1606885640000|2020-12-02 05:07:20|||||||||5
1606885670000|2020-12-02 05:07:50|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|0
1606885680000|2020-12-02 05:08:00|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|13
1606885690000|2020-12-02 05:08:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|21
1606885720000|2020-12-02 05:08:40|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|36
1606885740000|2020-12-02 05:09:00|||||||||7
1606885770000|2020-12-02 05:09:30|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|5
1606885810000|2020-12-02 05:10:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|34
1606885820000|2020-12-02 05:10:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|10
1606885830000|2020-12-02 05:10:30|||||||||1
1606885840000|2020-12-02 05:10:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|35
1606885860000|2020-12-02 05:11:00|||||||||2
1606885880000|2020-12-02 05:11:20|||||||||21
1606885980000|2020-12-02 05:13:00|||||||||16
1606885990000|2020-12-02 05:13:10|||||||||5
1606886010000|2020-12-02 05:13:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606886020000|2020-12-02 05:13:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|13
1606886030000|2020-12-02 05:13:50|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606886040000|2020-12-02 05:14:00|||||||||3
1606886060000|2020-12-02 05:14:20|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|41
1606886080000|2020-12-02 05:14:40|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|9
1606886100000|2020-12-02 05:15:00|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|3
1606886140000|2020-12-02 05:15:40|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|6
1606886160000|2020-12-02 05:16:00|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|24
1606886170000|2020-12-02 05:16:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|6
1606886180000|2020-12-02 05:16:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|27
1606886190000|2020-12-02 05:16:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|17
1606886210000|2020-12-02 05:16:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|4
1606886220000|2020-12-02 05:17:00|26826.6|26819.6|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|32
1606886230000|2020-12-02 05:17:10|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|1
1606886240000|2020-12-02 05:17:20|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|5
1606886280000|2020-12-02 05:18:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|7
1606886290000|2020-12-02 05:18:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|19
1606886300000|2020-12-02 05:18:20|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|0
1606886310000|2020-12-02 05:18:30|26816.6|26809.6|26819.1|26812.1|26819.1|26812.1|26816.6|26809.6|0
1606886320000|2020-12-02 05:18:40|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|0
1606886330000|2020-12-02 05:18:50|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|6
1606886340000|2020-12-02 05:19:00|||||||||2
1606886360000|2020-12-02 05:19:20|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|2
1606886370000|2020-12-02 05:19:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|6
1606886420000|2020-12-02 05:20:20|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|21
1606886430000|2020-12-02 05:20:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|5
1606886450000|2020-12-02 05:20:50|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|5
1606886460000|2020-12-02 05:21:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|14
1606886470000|2020-12-02 05:21:10|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606886490000|2020-12-02 05:21:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|54
1606886500000|2020-12-02 05:21:40|||||||||10
1606886520000|2020-12-02 05:22:00|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|3
1606886530000|2020-12-02 05:22:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|47
1606886550000|2020-12-02 05:22:30|||||||||1
1606886570000|2020-12-02 05:22:50|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|7
1606886610000|2020-12-02 05:23:30|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|24
1606886620000|2020-12-02 05:23:40|26826.6|26819.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|23
1606886650000|2020-12-02 05:24:10|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|7
1606886660000|2020-12-02 05:24:20|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|15
1606886740000|2020-12-02 05:25:40|||||||||1
1606886760000|2020-12-02 05:26:00|||||||||3
1606886770000|2020-12-02 05:26:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|25
1606886830000|2020-12-02 05:27:10|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|36
1606886840000|2020-12-02 05:27:20|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606886860000|2020-12-02 05:27:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|4
1606886880000|2020-12-02 05:28:00|||||||||2
1606886890000|2020-12-02 05:28:10|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|27
1606886900000|2020-12-02 05:28:20|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606886950000|2020-12-02 05:29:10|||||||||14
1606886960000|2020-12-02 05:29:20|||||||||1
1606886970000|2020-12-02 05:29:30|||||||||1
1606886980000|2020-12-02 05:29:40|||||||||5
1606886990000|2020-12-02 05:29:50|||||||||5
1606887000000|2020-12-02 05:30:00|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|32
1606887010000|2020-12-02 05:30:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|11
1606887040000|2020-12-02 05:30:40|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|32
1606887050000|2020-12-02 05:30:50|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|10
1606887070000|2020-12-02 05:31:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|101
1606887080000|2020-12-02 05:31:20|||||||||34
1606887130000|2020-12-02 05:32:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|8
1606887150000|2020-12-02 05:32:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|24
1606887240000|2020-12-02 05:34:00|||||||||1
1606887250000|2020-12-02 05:34:10|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|11
1606887270000|2020-12-02 05:34:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|11
1606887280000|2020-12-02 05:34:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|44
1606887290000|2020-12-02 05:34:50|26834.1|26827.1|26826.6|26819.6|26834.1|26827.1|26826.6|26819.6|49
1606887300000|2020-12-02 05:35:00|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|53
1606887310000|2020-12-02 05:35:10|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|54
1606887320000|2020-12-02 05:35:20|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|5
1606887330000|2020-12-02 05:35:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|10
1606887340000|2020-12-02 05:35:40|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|5
1606887350000|2020-12-02 05:35:50|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|37
1606887360000|2020-12-02 05:36:00|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|49
1606887390000|2020-12-02 05:36:30|||||||||4
1606887410000|2020-12-02 05:36:50|||||||||40
1606887430000|2020-12-02 05:37:10|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|21
1606887440000|2020-12-02 05:37:20|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|8
1606887450000|2020-12-02 05:37:30|||||||||3
1606887460000|2020-12-02 05:37:40|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|50
1606887470000|2020-12-02 05:37:50|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|51
1606887490000|2020-12-02 05:38:10|||||||||4
1606887500000|2020-12-02 05:38:20|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|13
1606887520000|2020-12-02 05:38:40|||||||||2
1606887530000|2020-12-02 05:38:50|26856.6|26849.6|26854.1|26847.1|26856.6|26849.6|26851.6|26844.6|27
1606887540000|2020-12-02 05:39:00|26851.6|26844.6|26854.1|26847.1|26854.1|26847.1|26851.6|26844.6|5
1606887550000|2020-12-02 05:39:10|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|1
1606887570000|2020-12-02 05:39:30|||||||||17
1606887580000|2020-12-02 05:39:40|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|29
1606887590000|2020-12-02 05:39:50|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|19
1606887600000|2020-12-02 05:40:00|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|0
1606887610000|2020-12-02 05:40:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|10
1606887620000|2020-12-02 05:40:20|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606887630000|2020-12-02 05:40:30|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|11
1606887640000|2020-12-02 05:40:40|||||||||13
1606887650000|2020-12-02 05:40:50|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|22
1606887670000|2020-12-02 05:41:10|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|5
1606887680000|2020-12-02 05:41:20|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|1
1606887690000|2020-12-02 05:41:30|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|8
1606887720000|2020-12-02 05:42:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|19
1606887730000|2020-12-02 05:42:10|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|25
1606887740000|2020-12-02 05:42:20|26844.1|26837.1|26846.6|26839.6|26851.6|26844.6|26844.1|26837.1|13
1606887750000|2020-12-02 05:42:30|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|14
1606887760000|2020-12-02 05:42:40|||||||||26
1606887770000|2020-12-02 05:42:50|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|68
1606887780000|2020-12-02 05:43:00|||||||||6
1606887810000|2020-12-02 05:43:30|||||||||1
1606887820000|2020-12-02 05:43:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606887850000|2020-12-02 05:44:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|33
1606887860000|2020-12-02 05:44:20|||||||||1
1606887870000|2020-12-02 05:44:30|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|20
1606887880000|2020-12-02 05:44:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|18
1606887890000|2020-12-02 05:44:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|3
1606887900000|2020-12-02 05:45:00|||||||||1
1606887910000|2020-12-02 05:45:10|26854.1|26847.1|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|32
1606887920000|2020-12-02 05:45:20|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|15
1606887930000|2020-12-02 05:45:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|41
1606887940000|2020-12-02 05:45:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|8
1606887950000|2020-12-02 05:45:50|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|17
1606887980000|2020-12-02 05:46:20|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|26
1606887990000|2020-12-02 05:46:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|79
1606888010000|2020-12-02 05:46:50|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|52
1606888020000|2020-12-02 05:47:00|26841.6|26834.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|11
1606888030000|2020-12-02 05:47:10|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|13
1606888040000|2020-12-02 05:47:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|45
1606888050000|2020-12-02 05:47:30|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|2
1606888080000|2020-12-02 05:48:00|||||||||1
1606888090000|2020-12-02 05:48:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|27
1606888100000|2020-12-02 05:48:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|7
1606888110000|2020-12-02 05:48:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|21
1606888120000|2020-12-02 05:48:40|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|9
1606888130000|2020-12-02 05:48:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|4
1606888140000|2020-12-02 05:49:00|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|21
1606888160000|2020-12-02 05:49:20|||||||||1
1606888170000|2020-12-02 05:49:30|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|43
1606888180000|2020-12-02 05:49:40|||||||||3
1606888190000|2020-12-02 05:49:50|26859.1|26852.1|26861.6|26854.6|26861.6|26854.6|26856.6|26849.6|19
1606888200000|2020-12-02 05:50:00|26859.1|26852.1|26836.6|26829.6|26859.1|26852.1|26836.6|26829.6|64
1606888210000|2020-12-02 05:50:10|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|33
1606888220000|2020-12-02 05:50:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|25
1606888230000|2020-12-02 05:50:30|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|7
1606888240000|2020-12-02 05:50:40|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|71
1606888260000|2020-12-02 05:51:00|26821.6|26814.6|26816.6|26809.6|26826.6|26819.6|26816.6|26809.6|136
1606888270000|2020-12-02 05:51:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|35
1606888280000|2020-12-02 05:51:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606888290000|2020-12-02 05:51:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|17
1606888310000|2020-12-02 05:51:50|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|55
1606888320000|2020-12-02 05:52:00|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|40
1606888330000|2020-12-02 05:52:10|||||||||9
1606888340000|2020-12-02 05:52:20|26811.6|26804.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|39
1606888350000|2020-12-02 05:52:30|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26811.6|26804.6|93
1606888370000|2020-12-02 05:52:50|||||||||11
1606888380000|2020-12-02 05:53:00|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|25
1606888390000|2020-12-02 05:53:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|38
1606888400000|2020-12-02 05:53:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|4
1606888420000|2020-12-02 05:53:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|9
1606888430000|2020-12-02 05:53:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|46
1606888440000|2020-12-02 05:54:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|34
1606888450000|2020-12-02 05:54:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|5
1606888460000|2020-12-02 05:54:20|26804.1|26797.1|26811.6|26804.6|26816.6|26809.6|26801.6|26794.6|118
1606888470000|2020-12-02 05:54:30|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|43
1606888480000|2020-12-02 05:54:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|12
1606888490000|2020-12-02 05:54:50|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|21
1606888500000|2020-12-02 05:55:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|5
1606888510000|2020-12-02 05:55:10|||||||||19
1606888520000|2020-12-02 05:55:20|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|23
1606888540000|2020-12-02 05:55:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|16
1606888550000|2020-12-02 05:55:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|25
1606888560000|2020-12-02 05:56:00|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|24
1606888570000|2020-12-02 05:56:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|18
1606888580000|2020-12-02 05:56:20|||||||||6
1606888590000|2020-12-02 05:56:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|22
1606888610000|2020-12-02 05:56:50|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|44
1606888620000|2020-12-02 05:57:00|26801.6|26794.6|26796.6|26789.6|26804.1|26797.1|26796.6|26789.6|62
1606888630000|2020-12-02 05:57:10|||||||||10
1606888640000|2020-12-02 05:57:20|||||||||7
1606888650000|2020-12-02 05:57:30|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|104
1606888660000|2020-12-02 05:57:40|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|66
1606888670000|2020-12-02 05:57:50|26786.6|26779.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|56
1606888680000|2020-12-02 05:58:00|||||||||23
1606888690000|2020-12-02 05:58:10|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|65
1606888700000|2020-12-02 05:58:20|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|72
1606888710000|2020-12-02 05:58:30|26796.6|26789.6|26806.6|26799.6|26806.6|26799.6|26796.6|26789.6|68
1606888720000|2020-12-02 05:58:40|26801.6|26794.6|26789.1|26782.1|26801.6|26794.6|26789.1|26782.1|157
1606888730000|2020-12-02 05:58:50|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|39
1606888740000|2020-12-02 05:59:00|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|25
1606888750000|2020-12-02 05:59:10|26781.6|26774.6|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|185
1606888760000|2020-12-02 05:59:20|26779.1|26772.1|26771.6|26764.6|26781.6|26774.6|26771.6|26764.6|170
1606888770000|2020-12-02 05:59:30|26766.6|26759.6|26761.6|26754.6|26771.6|26764.6|26761.6|26754.6|135
1606888780000|2020-12-02 05:59:40|26766.6|26759.6|26781.6|26774.6|26781.6|26774.6|26766.6|26759.6|368
1606888790000|2020-12-02 05:59:50|26786.6|26779.6|26781.6|26774.6|26791.6|26784.6|26781.6|26774.6|346
1606888800000|2020-12-02 06:00:00|26786.6|26779.6|26801.6|26794.6|26806.6|26799.6|26786.6|26779.6|636
1606888810000|2020-12-02 06:00:10|26804.1|26797.1|26796.6|26789.6|26811.6|26804.6|26796.6|26789.6|194
1606888820000|2020-12-02 06:00:20|26799.1|26792.1|26811.6|26804.6|26811.6|26804.6|26799.1|26792.1|195
1606888830000|2020-12-02 06:00:30|26806.6|26799.6|26816.6|26809.6|26821.6|26814.6|26806.6|26799.6|130
1606888840000|2020-12-02 06:00:40|26821.6|26814.6|26806.6|26799.6|26821.6|26814.6|26806.6|26799.6|138
1606888850000|2020-12-02 06:00:50|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|209
1606888860000|2020-12-02 06:01:00|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26799.1|26792.1|137
1606888870000|2020-12-02 06:01:10|26806.6|26799.6|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|242
1606888880000|2020-12-02 06:01:20|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|185
1606888890000|2020-12-02 06:01:30|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|38
1606888900000|2020-12-02 06:01:40|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26786.6|26779.6|177
1606888910000|2020-12-02 06:01:50|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|67
1606888920000|2020-12-02 06:02:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|21
1606888930000|2020-12-02 06:02:10|||||||||57
1606888940000|2020-12-02 06:02:20|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|91
1606888950000|2020-12-02 06:02:30|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|116
1606888960000|2020-12-02 06:02:40|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|71
1606888970000|2020-12-02 06:02:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|18
1606888980000|2020-12-02 06:03:00|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|20
1606888990000|2020-12-02 06:03:10|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|41
1606889000000|2020-12-02 06:03:20|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|12
1606889010000|2020-12-02 06:03:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|41
1606889020000|2020-12-02 06:03:40|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|7
1606889030000|2020-12-02 06:03:50|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|28
1606889040000|2020-12-02 06:04:00|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|25
1606889050000|2020-12-02 06:04:10|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|71
1606889060000|2020-12-02 06:04:20|||||||||14
1606889070000|2020-12-02 06:04:30|||||||||10
1606889080000|2020-12-02 06:04:40|||||||||10
1606889090000|2020-12-02 06:04:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|36
1606889100000|2020-12-02 06:05:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|7
1606889110000|2020-12-02 06:05:10|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26816.6|26809.6|55
1606889120000|2020-12-02 06:05:20|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|12
1606889140000|2020-12-02 06:05:40|||||||||1
1606889150000|2020-12-02 06:05:50|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|46
1606889160000|2020-12-02 06:06:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|27
1606889170000|2020-12-02 06:06:10|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|34
1606889180000|2020-12-02 06:06:20|26809.1|26802.1|26799.1|26792.1|26809.1|26802.1|26796.6|26789.6|61
1606889190000|2020-12-02 06:06:30|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|5
1606889200000|2020-12-02 06:06:40|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|21
1606889210000|2020-12-02 06:06:50|||||||||2
1606889220000|2020-12-02 06:07:00|||||||||2
1606889230000|2020-12-02 06:07:10|||||||||43
1606889240000|2020-12-02 06:07:20|||||||||27
1606889250000|2020-12-02 06:07:30|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|8
1606889260000|2020-12-02 06:07:40|26801.6|26794.6|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|24
1606889280000|2020-12-02 06:08:00|||||||||49
1606889290000|2020-12-02 06:08:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|84
1606889300000|2020-12-02 06:08:20|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|88
1606889310000|2020-12-02 06:08:30|||||||||5
1606889320000|2020-12-02 06:08:40|||||||||1
1606889340000|2020-12-02 06:09:00|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|80
1606889350000|2020-12-02 06:09:10|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|50
1606889360000|2020-12-02 06:09:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|23
1606889370000|2020-12-02 06:09:30|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|89
1606889380000|2020-12-02 06:09:40|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606889390000|2020-12-02 06:09:50|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|70
1606889400000|2020-12-02 06:10:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|65
1606889410000|2020-12-02 06:10:10|||||||||7
1606889430000|2020-12-02 06:10:30|||||||||1
1606889440000|2020-12-02 06:10:40|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|47
1606889450000|2020-12-02 06:10:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|17
1606889460000|2020-12-02 06:11:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|7
1606889530000|2020-12-02 06:12:10|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|8
1606889540000|2020-12-02 06:12:20|26814.1|26807.1|26806.6|26799.6|26816.6|26809.6|26806.6|26799.6|100
1606889550000|2020-12-02 06:12:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|3
1606889570000|2020-12-02 06:12:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|15
1606889600000|2020-12-02 06:13:20|||||||||2
1606889620000|2020-12-02 06:13:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|21
1606889630000|2020-12-02 06:13:50|||||||||1
1606889640000|2020-12-02 06:14:00|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|40
1606889650000|2020-12-02 06:14:10|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|62
1606889660000|2020-12-02 06:14:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|20
1606889670000|2020-12-02 06:14:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|37
1606889680000|2020-12-02 06:14:40|26816.6|26809.6|26836.6|26829.6|26836.6|26829.6|26816.6|26809.6|221
1606889690000|2020-12-02 06:14:50|26841.6|26834.6|26839.1|26832.1|26844.1|26837.1|26836.6|26829.6|190
1606889700000|2020-12-02 06:15:00|26841.6|26834.6|26836.6|26829.6|26846.6|26839.6|26831.6|26824.6|154
1606889710000|2020-12-02 06:15:10|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|31
1606889730000|2020-12-02 06:15:30|||||||||2
1606889740000|2020-12-02 06:15:40|||||||||3
1606889750000|2020-12-02 06:15:50|||||||||27
1606889760000|2020-12-02 06:16:00|||||||||3
1606889770000|2020-12-02 06:16:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|19
1606889780000|2020-12-02 06:16:20|||||||||14
1606889790000|2020-12-02 06:16:30|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|5
1606889800000|2020-12-02 06:16:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|6
1606889820000|2020-12-02 06:17:00|||||||||3
1606889830000|2020-12-02 06:17:10|||||||||1
1606889840000|2020-12-02 06:17:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|21
1606889860000|2020-12-02 06:17:40|||||||||18
1606889870000|2020-12-02 06:17:50|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|48
1606889890000|2020-12-02 06:18:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|25
1606889900000|2020-12-02 06:18:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|12
1606889910000|2020-12-02 06:18:30|||||||||54
1606889950000|2020-12-02 06:19:10|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|21
1606889960000|2020-12-02 06:19:20|||||||||2
1606889970000|2020-12-02 06:19:30|||||||||24
1606889980000|2020-12-02 06:19:40|||||||||1
1606890000000|2020-12-02 06:20:00|||||||||1
1606890010000|2020-12-02 06:20:10|||||||||33
1606890020000|2020-12-02 06:20:20|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|17
1606890030000|2020-12-02 06:20:30|||||||||12
1606890040000|2020-12-02 06:20:40|||||||||18
1606890050000|2020-12-02 06:20:50|||||||||1
1606890060000|2020-12-02 06:21:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|12
1606890070000|2020-12-02 06:21:10|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|10
1606890110000|2020-12-02 06:21:50|||||||||1
1606890120000|2020-12-02 06:22:00|||||||||1
1606890130000|2020-12-02 06:22:10|||||||||1
1606890140000|2020-12-02 06:22:20|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|22
1606890150000|2020-12-02 06:22:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606890170000|2020-12-02 06:22:50|||||||||2
1606890180000|2020-12-02 06:23:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|19
1606890190000|2020-12-02 06:23:10|||||||||2
1606890210000|2020-12-02 06:23:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|13
1606890220000|2020-12-02 06:23:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|1
1606890240000|2020-12-02 06:24:00|||||||||5
1606890270000|2020-12-02 06:24:30|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|6
1606890280000|2020-12-02 06:24:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|12
1606890530000|2020-12-02 06:28:50|||||||||46
1606890540000|2020-12-02 06:29:00|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|29
1606890560000|2020-12-02 06:29:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|10
1606890570000|2020-12-02 06:29:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|13
1606890590000|2020-12-02 06:29:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|12
1606890600000|2020-12-02 06:30:00|||||||||4
1606890660000|2020-12-02 06:31:00|||||||||4
1606890740000|2020-12-02 06:32:20|||||||||16
1606890750000|2020-12-02 06:32:30|||||||||2
1606890760000|2020-12-02 06:32:40|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|13
1606890780000|2020-12-02 06:33:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|8
1606890880000|2020-12-02 06:34:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|20
1606890960000|2020-12-02 06:36:00|||||||||1
1606891060000|2020-12-02 06:37:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|8
1606891140000|2020-12-02 06:39:00|||||||||1
1606891150000|2020-12-02 06:39:10|||||||||30
1606891200000|2020-12-02 06:40:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|2
1606891280000|2020-12-02 06:41:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|6
1606891320000|2020-12-02 06:42:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|12
1606891460000|2020-12-02 06:44:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|2
1606891560000|2020-12-02 06:46:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|11
1606891580000|2020-12-02 06:46:20|26841.6|26834.6|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|11
1606891600000|2020-12-02 06:46:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|11
1606891630000|2020-12-02 06:47:10|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|17
1606891660000|2020-12-02 06:47:40|||||||||12
1606891680000|2020-12-02 06:48:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|16
1606891710000|2020-12-02 06:48:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|3
1606892000000|2020-12-02 06:53:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|7
1606892020000|2020-12-02 06:53:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|4
1606892080000|2020-12-02 06:54:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|6
1606892120000|2020-12-02 06:55:20|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|6
1606892130000|2020-12-02 06:55:30|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|1
1606892150000|2020-12-02 06:55:50|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|1
1606892190000|2020-12-02 06:56:30|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606892200000|2020-12-02 06:56:40|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|0
1606892210000|2020-12-02 06:56:50|26846.6|26839.6|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|0
1606892240000|2020-12-02 06:57:20|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|0
1606892270000|2020-12-02 06:57:50|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|0
1606892280000|2020-12-02 06:58:00|26851.6|26844.6|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|1
1606892290000|2020-12-02 06:58:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|0
1606892310000|2020-12-02 06:58:30|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|0
1606892320000|2020-12-02 06:58:40|26846.6|26839.6|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|0
1606892350000|2020-12-02 06:59:10|26846.6|26839.6|26844.1|26837.1|26846.6|26839.6|26844.1|26837.1|1
1606892360000|2020-12-02 06:59:20|26846.6|26839.6|26866.6|26859.6|26866.6|26859.6|26846.6|26839.6|64
1606892370000|2020-12-02 06:59:30|26864.1|26857.1|26859.1|26852.1|26864.1|26857.1|26859.1|26852.1|0
1606892380000|2020-12-02 06:59:40|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|0
1606892390000|2020-12-02 06:59:50|26859.1|26852.1|26864.1|26857.1|26864.1|26857.1|26859.1|26852.1|1
1606892400000|2020-12-02 07:00:00|26861.6|26854.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|1
1606892410000|2020-12-02 07:00:10|26861.6|26854.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|29
1606892420000|2020-12-02 07:00:20|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|20
1606892430000|2020-12-02 07:00:30|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|4
1606892440000|2020-12-02 07:00:40|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|5
1606892450000|2020-12-02 07:00:50|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|2
1606892460000|2020-12-02 07:01:00|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|15
1606892470000|2020-12-02 07:01:10|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26854.1|26847.1|16
1606892480000|2020-12-02 07:01:20|26861.6|26854.6|26859.1|26852.1|26861.6|26854.6|26859.1|26852.1|3
1606892490000|2020-12-02 07:01:30|26856.6|26849.6|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606892500000|2020-12-02 07:01:40|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26856.6|26849.6|2
1606892510000|2020-12-02 07:01:50|26856.6|26849.6|26859.1|26852.1|26859.1|26852.1|26856.6|26849.6|1
1606892520000|2020-12-02 07:02:00|26856.6|26849.6|26859.1|26852.1|26859.1|26852.1|26856.6|26849.6|0
1606892530000|2020-12-02 07:02:10|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|0
1606892540000|2020-12-02 07:02:20|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606892550000|2020-12-02 07:02:30|26859.1|26852.1|26866.6|26859.6|26866.6|26859.6|26859.1|26852.1|12
1606892560000|2020-12-02 07:02:40|26864.1|26857.1|26861.6|26854.6|26864.1|26857.1|26861.6|26854.6|0
1606892570000|2020-12-02 07:02:50|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606892580000|2020-12-02 07:03:00|26864.1|26857.1|26866.6|26859.6|26871.6|26864.6|26864.1|26857.1|10
1606892590000|2020-12-02 07:03:10|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|2
1606892600000|2020-12-02 07:03:20|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|0
1606892620000|2020-12-02 07:03:40|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|10
1606892630000|2020-12-02 07:03:50|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|2
1606892640000|2020-12-02 07:04:00|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|1
1606892650000|2020-12-02 07:04:10|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|1
1606892660000|2020-12-02 07:04:20|26866.6|26859.6|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|0
1606892670000|2020-12-02 07:04:30|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|1
1606892680000|2020-12-02 07:04:40|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|0
1606892690000|2020-12-02 07:04:50|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26866.6|26859.6|6
1606892700000|2020-12-02 07:05:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606892730000|2020-12-02 07:05:30|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|0
1606892750000|2020-12-02 07:05:50|26864.1|26857.1|26861.6|26854.6|26864.1|26857.1|26861.6|26854.6|0
1606892810000|2020-12-02 07:06:50|26864.1|26857.1|26864.1|26857.1|26866.6|26859.6|26864.1|26857.1|4
1606892820000|2020-12-02 07:07:00|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|0
1606892840000|2020-12-02 07:07:20|||||||||4
1606892850000|2020-12-02 07:07:30|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606892880000|2020-12-02 07:08:00|26871.6|26864.6|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|7
1606892890000|2020-12-02 07:08:10|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606892910000|2020-12-02 07:08:30|||||||||1
1606892920000|2020-12-02 07:08:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606892930000|2020-12-02 07:08:50|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|1
1606892940000|2020-12-02 07:09:00|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|1
1606892990000|2020-12-02 07:09:50|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|8
1606893000000|2020-12-02 07:10:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606893050000|2020-12-02 07:10:50|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|1
1606893060000|2020-12-02 07:11:00|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|1
1606893070000|2020-12-02 07:11:10|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|0
1606893090000|2020-12-02 07:11:30|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893120000|2020-12-02 07:12:00|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|3
1606893140000|2020-12-02 07:12:20|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|11
1606893160000|2020-12-02 07:12:40|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|0
1606893190000|2020-12-02 07:13:10|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|10
1606893200000|2020-12-02 07:13:20|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|11
1606893220000|2020-12-02 07:13:40|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|0
1606893230000|2020-12-02 07:13:50|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893240000|2020-12-02 07:14:00|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|0
1606893250000|2020-12-02 07:14:10|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893260000|2020-12-02 07:14:20|26881.6|26874.6|26879.1|26872.1|26881.6|26874.6|26879.1|26872.1|9
1606893280000|2020-12-02 07:14:40|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893300000|2020-12-02 07:15:00|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|17
1606893340000|2020-12-02 07:15:40|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|2
1606893360000|2020-12-02 07:16:00|||||||||1
1606893370000|2020-12-02 07:16:10|||||||||1
1606893390000|2020-12-02 07:16:30|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|6
1606893410000|2020-12-02 07:16:50|26889.1|26882.1|26886.6|26879.6|26889.1|26882.1|26886.6|26879.6|10
1606893430000|2020-12-02 07:17:10|||||||||11
1606893470000|2020-12-02 07:17:50|26891.6|26884.6|26891.6|26884.6|26891.6|26884.6|26891.6|26884.6|5
1606893480000|2020-12-02 07:18:00|26889.1|26882.1|26886.6|26879.6|26889.1|26882.1|26886.6|26879.6|2
1606893490000|2020-12-02 07:18:10|||||||||27
1606893500000|2020-12-02 07:18:20|26884.1|26877.1|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|3
1606893510000|2020-12-02 07:18:30|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|0
1606893520000|2020-12-02 07:18:40|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|0
1606893530000|2020-12-02 07:18:50|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|0
1606893550000|2020-12-02 07:19:10|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|0
1606893560000|2020-12-02 07:19:20|26884.1|26877.1|26886.6|26879.6|26886.6|26879.6|26884.1|26877.1|0
1606893570000|2020-12-02 07:19:30|26884.1|26877.1|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|2
1606893580000|2020-12-02 07:19:40|||||||||1
1606893590000|2020-12-02 07:19:50|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|1
1606893600000|2020-12-02 07:20:00|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893610000|2020-12-02 07:20:10|||||||||8
1606893640000|2020-12-02 07:20:40|26881.6|26874.6|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|4
1606893650000|2020-12-02 07:20:50|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|1
1606893660000|2020-12-02 07:21:00|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|6
1606893670000|2020-12-02 07:21:10|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|0
1606893680000|2020-12-02 07:21:20|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|7
1606893690000|2020-12-02 07:21:30|26884.1|26877.1|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|13
1606893700000|2020-12-02 07:21:40|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|2
1606893710000|2020-12-02 07:21:50|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|0
1606893730000|2020-12-02 07:22:10|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893750000|2020-12-02 07:22:30|||||||||3
1606893760000|2020-12-02 07:22:40|26874.1|26867.1|26874.1|26867.1|26876.6|26869.6|26874.1|26867.1|3
1606893770000|2020-12-02 07:22:50|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606893780000|2020-12-02 07:23:00|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|0
1606893790000|2020-12-02 07:23:10|26871.6|26864.6|26874.1|26867.1|26874.1|26867.1|26871.6|26864.6|0
1606893800000|2020-12-02 07:23:20|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|13
1606893810000|2020-12-02 07:23:30|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|12
1606893860000|2020-12-02 07:24:20|||||||||1
1606893870000|2020-12-02 07:24:30|||||||||2
1606893880000|2020-12-02 07:24:40|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|0
1606893900000|2020-12-02 07:25:00|26876.6|26869.6|26874.1|26867.1|26876.6|26869.6|26874.1|26867.1|3
1606893910000|2020-12-02 07:25:10|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|4
1606893920000|2020-12-02 07:25:20|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|3
1606893930000|2020-12-02 07:25:30|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|3
1606893940000|2020-12-02 07:25:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|24
1606893950000|2020-12-02 07:25:50|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|4
1606893960000|2020-12-02 07:26:00|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|1
1606893970000|2020-12-02 07:26:10|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26866.6|26859.6|1
1606893980000|2020-12-02 07:26:20|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606893990000|2020-12-02 07:26:30|26864.1|26857.1|26861.6|26854.6|26866.6|26859.6|26861.6|26854.6|2
1606894000000|2020-12-02 07:26:40|||||||||1
1606894030000|2020-12-02 07:27:10|||||||||2
1606894040000|2020-12-02 07:27:20|26866.6|26859.6|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|8
1606894050000|2020-12-02 07:27:30|||||||||1
1606894060000|2020-12-02 07:27:40|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|2
1606894070000|2020-12-02 07:27:50|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|3
1606894080000|2020-12-02 07:28:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|6
1606894110000|2020-12-02 07:28:30|26866.6|26859.6|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|8
1606894130000|2020-12-02 07:28:50|26874.1|26867.1|26881.6|26874.6|26881.6|26874.6|26874.1|26867.1|50
1606894140000|2020-12-02 07:29:00|26884.1|26877.1|26884.1|26877.1|26884.1|26877.1|26881.6|26874.6|8
1606894150000|2020-12-02 07:29:10|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|1
1606894160000|2020-12-02 07:29:20|26884.1|26877.1|26886.6|26879.6|26886.6|26879.6|26884.1|26877.1|19
1606894170000|2020-12-02 07:29:30|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|0
1606894190000|2020-12-02 07:29:50|26884.1|26877.1|26881.6|26874.6|26886.6|26879.6|26881.6|26874.6|8
1606894200000|2020-12-02 07:30:00|26884.1|26877.1|26881.6|26874.6|26886.6|26879.6|26881.6|26874.6|13
1606894210000|2020-12-02 07:30:10|26879.1|26872.1|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|4
1606894220000|2020-12-02 07:30:20|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|0
1606894230000|2020-12-02 07:30:30|26874.1|26867.1|26871.6|26864.6|26879.1|26872.1|26871.6|26864.6|31
1606894240000|2020-12-02 07:30:40|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606894250000|2020-12-02 07:30:50|26881.6|26874.6|26884.1|26877.1|26884.1|26877.1|26879.1|26872.1|8
1606894260000|2020-12-02 07:31:00|26881.6|26874.6|26884.1|26877.1|26886.6|26879.6|26881.6|26874.6|3
1606894270000|2020-12-02 07:31:10|26881.6|26874.6|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|0
1606894280000|2020-12-02 07:31:20|26884.1|26877.1|26886.6|26879.6|26886.6|26879.6|26881.6|26874.6|2
1606894290000|2020-12-02 07:31:30|26889.1|26882.1|26891.6|26884.6|26896.6|26889.6|26889.1|26882.1|20
1606894300000|2020-12-02 07:31:40|26894.1|26887.1|26896.6|26889.6|26896.6|26889.6|26894.1|26887.1|5
1606894310000|2020-12-02 07:31:50|26894.1|26887.1|26891.6|26884.6|26894.1|26887.1|26891.6|26884.6|7
1606894340000|2020-12-02 07:32:20|26886.6|26879.6|26891.6|26884.6|26891.6|26884.6|26886.6|26879.6|14
1606894350000|2020-12-02 07:32:30|26889.1|26882.1|26886.6|26879.6|26889.1|26882.1|26886.6|26879.6|1
1606894400000|2020-12-02 07:33:20|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26876.6|26869.6|9
1606894410000|2020-12-02 07:33:30|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|6
1606894420000|2020-12-02 07:33:40|26871.6|26864.6|26881.6|26874.6|26881.6|26874.6|26871.6|26864.6|13
1606894460000|2020-12-02 07:34:20|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|13
1606894470000|2020-12-02 07:34:30|26881.6|26874.6|26886.6|26879.6|26886.6|26879.6|26881.6|26874.6|2
1606894480000|2020-12-02 07:34:40|26889.1|26882.1|26891.6|26884.6|26891.6|26884.6|26889.1|26882.1|2
1606894500000|2020-12-02 07:35:00|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|12
1606894520000|2020-12-02 07:35:20|26884.1|26877.1|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|29
1606894540000|2020-12-02 07:35:40|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|2
1606894590000|2020-12-02 07:36:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|5
1606894620000|2020-12-02 07:37:00|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|1
1606894640000|2020-12-02 07:37:20|||||||||1
1606894660000|2020-12-02 07:37:40|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|3
1606894670000|2020-12-02 07:37:50|||||||||1
1606894680000|2020-12-02 07:38:00|26881.6|26874.6|26879.1|26872.1|26881.6|26874.6|26879.1|26872.1|1
1606894700000|2020-12-02 07:38:20|26876.6|26869.6|26881.6|26874.6|26881.6|26874.6|26876.6|26869.6|0
1606894720000|2020-12-02 07:38:40|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|28
1606894750000|2020-12-02 07:39:10|||||||||15
1606894760000|2020-12-02 07:39:20|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|16
1606894790000|2020-12-02 07:39:50|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|2
1606894800000|2020-12-02 07:40:00|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|6
1606894810000|2020-12-02 07:40:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606894820000|2020-12-02 07:40:20|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606894830000|2020-12-02 07:40:30|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|10
1606894840000|2020-12-02 07:40:40|26886.6|26879.6|26881.6|26874.6|26886.6|26879.6|26881.6|26874.6|13
1606894850000|2020-12-02 07:40:50|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|1
1606894870000|2020-12-02 07:41:10|||||||||2
1606894890000|2020-12-02 07:41:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|2
1606894920000|2020-12-02 07:42:00|||||||||1
1606894940000|2020-12-02 07:42:20|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|0
1606894950000|2020-12-02 07:42:30|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606894970000|2020-12-02 07:42:50|26881.6|26874.6|26879.1|26872.1|26881.6|26874.6|26879.1|26872.1|3
1606894980000|2020-12-02 07:43:00|26876.6|26869.6|26879.1|26872.1|26879.1|26872.1|26876.6|26869.6|0
1606894990000|2020-12-02 07:43:10|26876.6|26869.6|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|0
1606895000000|2020-12-02 07:43:20|||||||||1
1606895010000|2020-12-02 07:43:30|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|3
1606895020000|2020-12-02 07:43:40|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|3
1606895030000|2020-12-02 07:43:50|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|2
1606895040000|2020-12-02 07:44:00|26874.1|26867.1|26874.1|26867.1|26876.6|26869.6|26871.6|26864.6|3
1606895050000|2020-12-02 07:44:10|26876.6|26869.6|26874.1|26867.1|26876.6|26869.6|26871.6|26864.6|1
1606895060000|2020-12-02 07:44:20|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|0
1606895080000|2020-12-02 07:44:40|26869.1|26862.1|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|2
1606895090000|2020-12-02 07:44:50|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|3
1606895120000|2020-12-02 07:45:20|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606895140000|2020-12-02 07:45:40|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|6
1606895150000|2020-12-02 07:45:50|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|5
1606895180000|2020-12-02 07:46:20|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|6
1606895220000|2020-12-02 07:47:00|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|5
1606895230000|2020-12-02 07:47:10|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606895260000|2020-12-02 07:47:40|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|3
1606895270000|2020-12-02 07:47:50|26869.1|26862.1|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|3
1606895280000|2020-12-02 07:48:00|26871.6|26864.6|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|1
1606895290000|2020-12-02 07:48:10|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606895300000|2020-12-02 07:48:20|26864.1|26857.1|26864.1|26857.1|26864.1|26857.1|26864.1|26857.1|1
1606895310000|2020-12-02 07:48:30|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|4
1606895370000|2020-12-02 07:49:30|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|6
1606895380000|2020-12-02 07:49:40|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|4
1606895390000|2020-12-02 07:49:50|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|3
1606895400000|2020-12-02 07:50:00|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|1
1606895410000|2020-12-02 07:50:10|||||||||3
1606895420000|2020-12-02 07:50:20|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|0
1606895430000|2020-12-02 07:50:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606895460000|2020-12-02 07:51:00|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|3
1606895490000|2020-12-02 07:51:30|||||||||2
1606895520000|2020-12-02 07:52:00|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|32
1606895530000|2020-12-02 07:52:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606895540000|2020-12-02 07:52:20|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|0
1606895550000|2020-12-02 07:52:30|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|0
1606895560000|2020-12-02 07:52:40|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|4
1606895570000|2020-12-02 07:52:50|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|4
1606895580000|2020-12-02 07:53:00|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606895590000|2020-12-02 07:53:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|3
1606895600000|2020-12-02 07:53:20|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606895610000|2020-12-02 07:53:30|||||||||6
1606895630000|2020-12-02 07:53:50|||||||||5
1606895640000|2020-12-02 07:54:00|||||||||17
1606895650000|2020-12-02 07:54:10|||||||||1
1606895660000|2020-12-02 07:54:20|||||||||1
1606895670000|2020-12-02 07:54:30|26871.6|26864.6|26874.1|26867.1|26876.6|26869.6|26871.6|26864.6|12
1606895680000|2020-12-02 07:54:40|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|0
1606895690000|2020-12-02 07:54:50|26866.6|26859.6|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|5
1606895700000|2020-12-02 07:55:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|3
1606895730000|2020-12-02 07:55:30|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|17
1606895750000|2020-12-02 07:55:50|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606895790000|2020-12-02 07:56:30|26874.1|26867.1|26869.1|26862.1|26874.1|26867.1|26866.6|26859.6|14
1606895800000|2020-12-02 07:56:40|26871.6|26864.6|26869.1|26862.1|26871.6|26864.6|26866.6|26859.6|3
1606895810000|2020-12-02 07:56:50|26866.6|26859.6|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|2
1606895820000|2020-12-02 07:57:00|||||||||23
1606895840000|2020-12-02 07:57:20|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|2
1606895880000|2020-12-02 07:58:00|||||||||1
1606895890000|2020-12-02 07:58:10|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|4
1606895900000|2020-12-02 07:58:20|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26876.6|26869.6|1
1606895910000|2020-12-02 07:58:30|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|2
1606895920000|2020-12-02 07:58:40|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|8
1606895930000|2020-12-02 07:58:50|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|1
1606895940000|2020-12-02 07:59:00|||||||||1
1606895950000|2020-12-02 07:59:10|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|7
1606895970000|2020-12-02 07:59:30|26874.1|26867.1|26866.6|26859.6|26876.6|26869.6|26866.6|26859.6|6
1606896000000|2020-12-02 08:00:00|26864.1|26857.1|26851.6|26844.6|26864.1|26857.1|26846.6|26839.6|54
1606896010000|2020-12-02 08:00:10|26846.6|26839.6|26841.6|26834.6|26851.6|26844.6|26841.6|26834.6|28
1606896020000|2020-12-02 08:00:20|26844.1|26837.1|26846.6|26839.6|26851.6|26844.6|26841.6|26834.6|7
1606896030000|2020-12-02 08:00:30|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|5
1606896040000|2020-12-02 08:00:40|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|10
1606896050000|2020-12-02 08:00:50|26856.6|26849.6|26846.6|26839.6|26856.6|26849.6|26846.6|26839.6|7
1606896060000|2020-12-02 08:01:00|26841.6|26834.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|17
1606896070000|2020-12-02 08:01:10|26836.6|26829.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|3
1606896080000|2020-12-02 08:01:20|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26829.1|26822.1|16
1606896090000|2020-12-02 08:01:30|26826.6|26819.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|3
1606896100000|2020-12-02 08:01:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|3
1606896110000|2020-12-02 08:01:50|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|9
1606896120000|2020-12-02 08:02:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|2
1606896140000|2020-12-02 08:02:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|5
1606896150000|2020-12-02 08:02:30|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606896160000|2020-12-02 08:02:40|26834.1|26827.1|26841.6|26834.6|26841.6|26834.6|26831.6|26824.6|4
1606896170000|2020-12-02 08:02:50|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|11
1606896180000|2020-12-02 08:03:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|6
1606896190000|2020-12-02 08:03:10|26841.6|26834.6|26841.6|26834.6|26844.1|26837.1|26839.1|26832.1|8
1606896200000|2020-12-02 08:03:20|||||||||8
1606896210000|2020-12-02 08:03:30|26836.6|26829.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|21
1606896220000|2020-12-02 08:03:40|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|3
1606896230000|2020-12-02 08:03:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|2
1606896240000|2020-12-02 08:04:00|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|4
1606896250000|2020-12-02 08:04:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|17
1606896260000|2020-12-02 08:04:20|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|2
1606896270000|2020-12-02 08:04:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|1
1606896280000|2020-12-02 08:04:40|26834.1|26827.1|26836.6|26829.6|26839.1|26832.1|26834.1|26827.1|2
1606896300000|2020-12-02 08:05:00|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|12
1606896310000|2020-12-02 08:05:10|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|3
1606896320000|2020-12-02 08:05:20|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606896330000|2020-12-02 08:05:30|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|1
1606896340000|2020-12-02 08:05:40|26839.1|26832.1|26831.6|26824.6|26841.6|26834.6|26831.6|26824.6|5
1606896350000|2020-12-02 08:05:50|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|7
1606896360000|2020-12-02 08:06:00|26819.1|26812.1|26821.6|26814.6|26824.1|26817.1|26816.6|26809.6|19
1606896380000|2020-12-02 08:06:20|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|2
1606896400000|2020-12-02 08:06:40|||||||||1
1606896410000|2020-12-02 08:06:50|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|19
1606896420000|2020-12-02 08:07:00|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|4
1606896430000|2020-12-02 08:07:10|26811.6|26804.6|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|10
1606896440000|2020-12-02 08:07:20|26811.6|26804.6|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|4
1606896450000|2020-12-02 08:07:30|||||||||1
1606896460000|2020-12-02 08:07:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|35
1606896470000|2020-12-02 08:07:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|17
1606896480000|2020-12-02 08:08:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|35
1606896490000|2020-12-02 08:08:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|9
1606896500000|2020-12-02 08:08:20|26806.6|26799.6|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|2
1606896510000|2020-12-02 08:08:30|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|15
1606896520000|2020-12-02 08:08:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|9
1606896530000|2020-12-02 08:08:50|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|10
1606896540000|2020-12-02 08:09:00|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|7
1606896560000|2020-12-02 08:09:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606896570000|2020-12-02 08:09:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|3
1606896600000|2020-12-02 08:10:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|4
1606896610000|2020-12-02 08:10:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|4
1606896620000|2020-12-02 08:10:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|6
1606896630000|2020-12-02 08:10:30|||||||||3
1606896660000|2020-12-02 08:11:00|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|3
1606896670000|2020-12-02 08:11:10|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|1
1606896680000|2020-12-02 08:11:20|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606896690000|2020-12-02 08:11:30|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606896700000|2020-12-02 08:11:40|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|3
1606896710000|2020-12-02 08:11:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|0
1606896730000|2020-12-02 08:12:10|||||||||1
1606896750000|2020-12-02 08:12:30|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|6
1606896760000|2020-12-02 08:12:40|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606896770000|2020-12-02 08:12:50|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|10
1606896780000|2020-12-02 08:13:00|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|5
1606896790000|2020-12-02 08:13:10|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|3
1606896800000|2020-12-02 08:13:20|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|3
1606896810000|2020-12-02 08:13:30|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|10
1606896820000|2020-12-02 08:13:40|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|3
1606896830000|2020-12-02 08:13:50|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|9
1606896840000|2020-12-02 08:14:00|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|1
1606896850000|2020-12-02 08:14:10|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|7
1606896860000|2020-12-02 08:14:20|||||||||1
1606896880000|2020-12-02 08:14:40|||||||||1
1606896890000|2020-12-02 08:14:50|26829.1|26822.1|26821.6|26814.6|26831.6|26824.6|26821.6|26814.6|22
1606896900000|2020-12-02 08:15:00|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|14
1606896910000|2020-12-02 08:15:10|||||||||1
1606896920000|2020-12-02 08:15:20|||||||||1
1606896940000|2020-12-02 08:15:40|||||||||1
1606896950000|2020-12-02 08:15:50|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|4
1606896960000|2020-12-02 08:16:00|26824.1|26817.1|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|18
1606896970000|2020-12-02 08:16:10|26821.6|26814.6|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|3
1606896980000|2020-12-02 08:16:20|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|13
1606896990000|2020-12-02 08:16:30|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|19
1606897000000|2020-12-02 08:16:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|1
1606897010000|2020-12-02 08:16:50|||||||||2
1606897020000|2020-12-02 08:17:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|30
1606897030000|2020-12-02 08:17:10|26831.6|26824.6|26834.1|26827.1|26836.6|26829.6|26831.6|26824.6|49
1606897040000|2020-12-02 08:17:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|3
1606897060000|2020-12-02 08:17:40|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|10
1606897080000|2020-12-02 08:18:00|26839.1|26832.1|26846.6|26839.6|26846.6|26839.6|26839.1|26832.1|15
1606897090000|2020-12-02 08:18:10|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|3
1606897100000|2020-12-02 08:18:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606897110000|2020-12-02 08:18:30|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|2
1606897120000|2020-12-02 08:18:40|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|1
1606897140000|2020-12-02 08:19:00|26846.6|26839.6|26836.6|26829.6|26846.6|26839.6|26836.6|26829.6|29
1606897150000|2020-12-02 08:19:10|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|10
1606897160000|2020-12-02 08:19:20|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606897170000|2020-12-02 08:19:30|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|8
1606897200000|2020-12-02 08:20:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|13
1606897210000|2020-12-02 08:20:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|9
1606897220000|2020-12-02 08:20:20|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|34
1606897230000|2020-12-02 08:20:30|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|8
1606897240000|2020-12-02 08:20:40|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|9
1606897260000|2020-12-02 08:21:00|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|3
1606897280000|2020-12-02 08:21:20|26826.6|26819.6|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|5
1606897290000|2020-12-02 08:21:30|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|6
1606897300000|2020-12-02 08:21:40|||||||||2
1606897320000|2020-12-02 08:22:00|26821.6|26814.6|26824.1|26817.1|26824.1|26817.1|26821.6|26814.6|43
1606897330000|2020-12-02 08:22:10|26821.6|26814.6|26821.6|26814.6|26824.1|26817.1|26816.6|26809.6|51
1606897350000|2020-12-02 08:22:30|||||||||7
1606897380000|2020-12-02 08:23:00|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|18
1606897390000|2020-12-02 08:23:10|26816.6|26809.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|4
1606897410000|2020-12-02 08:23:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|11
1606897420000|2020-12-02 08:23:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|9
1606897430000|2020-12-02 08:23:50|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606897440000|2020-12-02 08:24:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|3
1606897450000|2020-12-02 08:24:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|15
1606897470000|2020-12-02 08:24:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|11
1606897500000|2020-12-02 08:25:00|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|17
1606897510000|2020-12-02 08:25:10|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|5
1606897520000|2020-12-02 08:25:20|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26811.6|26804.6|4
1606897530000|2020-12-02 08:25:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|4
1606897540000|2020-12-02 08:25:40|||||||||3
1606897560000|2020-12-02 08:26:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606897580000|2020-12-02 08:26:20|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|5
1606897590000|2020-12-02 08:26:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606897610000|2020-12-02 08:26:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|1
1606897620000|2020-12-02 08:27:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|6
1606897630000|2020-12-02 08:27:10|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|0
1606897640000|2020-12-02 08:27:20|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|3
1606897660000|2020-12-02 08:27:40|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|8
1606897680000|2020-12-02 08:28:00|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|8
1606897730000|2020-12-02 08:28:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|1
1606897740000|2020-12-02 08:29:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606897770000|2020-12-02 08:29:30|||||||||3
1606897790000|2020-12-02 08:29:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|4
1606897800000|2020-12-02 08:30:00|26809.1|26802.1|26801.6|26794.6|26811.6|26804.6|26801.6|26794.6|8
1606897810000|2020-12-02 08:30:10|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|6
1606897830000|2020-12-02 08:30:30|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|8
1606897840000|2020-12-02 08:30:40|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|2
1606897850000|2020-12-02 08:30:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|2
1606897860000|2020-12-02 08:31:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|8
1606897870000|2020-12-02 08:31:10|26809.1|26802.1|26801.6|26794.6|26809.1|26802.1|26801.6|26794.6|0
1606897900000|2020-12-02 08:31:40|26806.6|26799.6|26796.6|26789.6|26806.6|26799.6|26796.6|26789.6|28
1606897910000|2020-12-02 08:31:50|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|5
1606897920000|2020-12-02 08:32:00|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|0
1606897930000|2020-12-02 08:32:10|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26796.6|26789.6|4
1606897940000|2020-12-02 08:32:20|26796.6|26789.6|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|0
1606897950000|2020-12-02 08:32:30|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606897960000|2020-12-02 08:32:40|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|2
1606897970000|2020-12-02 08:32:50|26789.1|26782.1|26789.1|26782.1|26791.6|26784.6|26786.6|26779.6|25
1606897980000|2020-12-02 08:33:00|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|5
1606897990000|2020-12-02 08:33:10|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|0
1606898000000|2020-12-02 08:33:20|26794.1|26787.1|26794.1|26787.1|26796.6|26789.6|26791.6|26784.6|0
1606898010000|2020-12-02 08:33:30|26791.6|26784.6|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|0
1606898020000|2020-12-02 08:33:40|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|4
1606898040000|2020-12-02 08:34:00|26794.1|26787.1|26801.6|26794.6|26801.6|26794.6|26794.1|26787.1|4
1606898050000|2020-12-02 08:34:10|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|0
1606898060000|2020-12-02 08:34:20|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|1
1606898070000|2020-12-02 08:34:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|15
1606898080000|2020-12-02 08:34:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|5
1606898090000|2020-12-02 08:34:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|2
1606898100000|2020-12-02 08:35:00|26801.6|26794.6|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606898110000|2020-12-02 08:35:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606898120000|2020-12-02 08:35:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|3
1606898130000|2020-12-02 08:35:30|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606898140000|2020-12-02 08:35:40|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|2
1606898170000|2020-12-02 08:36:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|2
1606898210000|2020-12-02 08:36:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|1
1606898220000|2020-12-02 08:37:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|1
1606898250000|2020-12-02 08:37:30|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|6
1606898260000|2020-12-02 08:37:40|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26789.1|26782.1|7
1606898270000|2020-12-02 08:37:50|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|1
1606898280000|2020-12-02 08:38:00|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|5
1606898290000|2020-12-02 08:38:10|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|2
1606898300000|2020-12-02 08:38:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606898310000|2020-12-02 08:38:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606898330000|2020-12-02 08:38:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|9
1606898340000|2020-12-02 08:39:00|26819.1|26812.1|26826.6|26819.6|26826.6|26819.6|26816.6|26809.6|5
1606898350000|2020-12-02 08:39:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|2
1606898360000|2020-12-02 08:39:20|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|18
1606898370000|2020-12-02 08:39:30|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|1
1606898380000|2020-12-02 08:39:40|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|1
1606898400000|2020-12-02 08:40:00|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|2
1606898420000|2020-12-02 08:40:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26
1606898430000|2020-12-02 08:40:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|4
1606898440000|2020-12-02 08:40:40|26826.6|26819.6|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|9
1606898450000|2020-12-02 08:40:50|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|0
1606898460000|2020-12-02 08:41:00|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|2
1606898470000|2020-12-02 08:41:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606898480000|2020-12-02 08:41:20|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606898490000|2020-12-02 08:41:30|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|0
1606898520000|2020-12-02 08:42:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|3
1606898530000|2020-12-02 08:42:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606898540000|2020-12-02 08:42:20|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|11
1606898550000|2020-12-02 08:42:30|26826.6|26819.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|6
1606898560000|2020-12-02 08:42:40|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606898570000|2020-12-02 08:42:50|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|1
1606898580000|2020-12-02 08:43:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|0
1606898650000|2020-12-02 08:44:10|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|5
1606898670000|2020-12-02 08:44:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|6
1606898680000|2020-12-02 08:44:40|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|3
1606898690000|2020-12-02 08:44:50|26826.6|26819.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|3
1606898700000|2020-12-02 08:45:00|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606898720000|2020-12-02 08:45:20|||||||||1
1606898730000|2020-12-02 08:45:30|||||||||1
1606898740000|2020-12-02 08:45:40|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|5
1606898750000|2020-12-02 08:45:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606898760000|2020-12-02 08:46:00|26829.1|26822.1|26836.6|26829.6|26836.6|26829.6|26829.1|26822.1|67
1606898770000|2020-12-02 08:46:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|4
1606898780000|2020-12-02 08:46:20|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|3
1606898790000|2020-12-02 08:46:30|26826.6|26819.6|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|3
1606898800000|2020-12-02 08:46:40|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606898810000|2020-12-02 08:46:50|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|5
1606898820000|2020-12-02 08:47:00|||||||||1
1606898830000|2020-12-02 08:47:10|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|4
1606898840000|2020-12-02 08:47:20|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|3
1606898850000|2020-12-02 08:47:30|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26814.1|26807.1|7
1606898870000|2020-12-02 08:47:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606898880000|2020-12-02 08:48:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|2
1606898890000|2020-12-02 08:48:10|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|1
1606898900000|2020-12-02 08:48:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606898910000|2020-12-02 08:48:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|5
1606898930000|2020-12-02 08:48:50|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606898950000|2020-12-02 08:49:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606898980000|2020-12-02 08:49:40|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|1
1606898990000|2020-12-02 08:49:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606899000000|2020-12-02 08:50:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|4
1606899010000|2020-12-02 08:50:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606899020000|2020-12-02 08:50:20|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|0
1606899030000|2020-12-02 08:50:30|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606899040000|2020-12-02 08:50:40|||||||||3
1606899060000|2020-12-02 08:51:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|0
1606899110000|2020-12-02 08:51:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|0
1606899120000|2020-12-02 08:52:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|4
1606899130000|2020-12-02 08:52:10|||||||||9
1606899140000|2020-12-02 08:52:20|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|1
1606899160000|2020-12-02 08:52:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|1
1606899200000|2020-12-02 08:53:20|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|8
1606899210000|2020-12-02 08:53:30|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|3
1606899220000|2020-12-02 08:53:40|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|0
1606899230000|2020-12-02 08:53:50|26816.6|26809.6|26826.6|26819.6|26826.6|26819.6|26816.6|26809.6|3
1606899250000|2020-12-02 08:54:10|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|9
1606899260000|2020-12-02 08:54:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606899270000|2020-12-02 08:54:30|26834.1|26827.1|26836.6|26829.6|26839.1|26832.1|26834.1|26827.1|3
1606899280000|2020-12-02 08:54:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|1
1606899290000|2020-12-02 08:54:50|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26834.1|26827.1|1
1606899300000|2020-12-02 08:55:00|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|12
1606899320000|2020-12-02 08:55:20|||||||||1
1606899340000|2020-12-02 08:55:40|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|2
1606899350000|2020-12-02 08:55:50|26834.1|26827.1|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|0
1606899360000|2020-12-02 08:56:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606899370000|2020-12-02 08:56:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|60
1606899380000|2020-12-02 08:56:20|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|30
1606899390000|2020-12-02 08:56:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|6
1606899420000|2020-12-02 08:57:00|26839.1|26832.1|26831.6|26824.6|26841.6|26834.6|26831.6|26824.6|8
1606899440000|2020-12-02 08:57:20|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|3
1606899450000|2020-12-02 08:57:30|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606899460000|2020-12-02 08:57:40|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606899470000|2020-12-02 08:57:50|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|0
1606899480000|2020-12-02 08:58:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|1
1606899510000|2020-12-02 08:58:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|2
1606899520000|2020-12-02 08:58:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|3
1606899530000|2020-12-02 08:58:50|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|6
1606899540000|2020-12-02 08:59:00|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606899550000|2020-12-02 08:59:10|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|2
1606899560000|2020-12-02 08:59:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606899570000|2020-12-02 08:59:30|26841.6|26834.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|5
1606899580000|2020-12-02 08:59:40|||||||||4
1606899600000|2020-12-02 09:00:00|26839.1|26832.1|26841.6|26834.6|26844.1|26837.1|26836.6|26829.6|2
1606899610000|2020-12-02 09:00:10|26844.1|26837.1|26844.1|26837.1|26846.6|26839.6|26841.6|26834.6|0
1606899620000|2020-12-02 09:00:20|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|0
1606899630000|2020-12-02 09:00:30|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|0
1606899660000|2020-12-02 09:01:00|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|1
1606899670000|2020-12-02 09:01:10|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|1
1606899690000|2020-12-02 09:01:30|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606899700000|2020-12-02 09:01:40|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|1
1606899710000|2020-12-02 09:01:50|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606899720000|2020-12-02 09:02:00|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|3
1606899770000|2020-12-02 09:02:50|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|3
1606899780000|2020-12-02 09:03:00|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|0
1606899830000|2020-12-02 09:03:50|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|2
1606899840000|2020-12-02 09:04:00|26841.6|26834.6|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|9
1606899850000|2020-12-02 09:04:10|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|0
1606899870000|2020-12-02 09:04:30|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|2
1606899880000|2020-12-02 09:04:40|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606899890000|2020-12-02 09:04:50|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|1
1606899900000|2020-12-02 09:05:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606899920000|2020-12-02 09:05:20|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|4
1606899930000|2020-12-02 09:05:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|1
1606899940000|2020-12-02 09:05:40|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|1
1606899970000|2020-12-02 09:06:10|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26836.6|26829.6|0
1606899980000|2020-12-02 09:06:20|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606900020000|2020-12-02 09:07:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|2
1606900030000|2020-12-02 09:07:10|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|7
1606900060000|2020-12-02 09:07:40|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|5
1606900070000|2020-12-02 09:07:50|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|11
1606900080000|2020-12-02 09:08:00|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606900130000|2020-12-02 09:08:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|5
1606900140000|2020-12-02 09:09:00|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|4
1606900150000|2020-12-02 09:09:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|0
1606900160000|2020-12-02 09:09:20|26849.1|26842.1|26851.6|26844.6|26856.6|26849.6|26849.1|26842.1|25
1606900180000|2020-12-02 09:09:40|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|20
1606900200000|2020-12-02 09:10:00|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|5
1606900220000|2020-12-02 09:10:20|||||||||2
1606900230000|2020-12-02 09:10:30|26861.6|26854.6|26854.1|26847.1|26861.6|26854.6|26851.6|26844.6|11
1606900240000|2020-12-02 09:10:40|26851.6|26844.6|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|0
1606900250000|2020-12-02 09:10:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606900260000|2020-12-02 09:11:00|26846.6|26839.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|9
1606900270000|2020-12-02 09:11:10|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|1
1606900280000|2020-12-02 09:11:20|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|5
1606900320000|2020-12-02 09:12:00|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|3
1606900330000|2020-12-02 09:12:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|8
1606900340000|2020-12-02 09:12:20|||||||||11
1606900350000|2020-12-02 09:12:30|||||||||10
1606900370000|2020-12-02 09:12:50|26856.6|26849.6|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|4
1606900380000|2020-12-02 09:13:00|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|3
1606900430000|2020-12-02 09:13:50|||||||||3
1606900450000|2020-12-02 09:14:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|0
1606900460000|2020-12-02 09:14:20|26846.6|26839.6|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|1
1606900470000|2020-12-02 09:14:30|26846.6|26839.6|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|1
1606900480000|2020-12-02 09:14:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|0
1606900490000|2020-12-02 09:14:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606900500000|2020-12-02 09:15:00|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|4
1606900510000|2020-12-02 09:15:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|1
1606900520000|2020-12-02 09:15:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|8
1606900530000|2020-12-02 09:15:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|5
1606900550000|2020-12-02 09:15:50|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|10
1606900580000|2020-12-02 09:16:20|||||||||8
1606900610000|2020-12-02 09:16:50|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|6
1606900630000|2020-12-02 09:17:10|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|5
1606900650000|2020-12-02 09:17:30|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|7
1606900670000|2020-12-02 09:17:50|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|0
1606900680000|2020-12-02 09:18:00|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|0
1606900690000|2020-12-02 09:18:10|||||||||3
1606900700000|2020-12-02 09:18:20|26866.6|26859.6|26861.6|26854.6|26866.6|26859.6|26861.6|26854.6|9
1606900710000|2020-12-02 09:18:30|26864.1|26857.1|26861.6|26854.6|26866.6|26859.6|26861.6|26854.6|0
1606900720000|2020-12-02 09:18:40|26864.1|26857.1|26864.1|26857.1|26864.1|26857.1|26861.6|26854.6|0
1606900730000|2020-12-02 09:18:50|26861.6|26854.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|0
1606900740000|2020-12-02 09:19:00|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606900750000|2020-12-02 09:19:10|||||||||3
1606900760000|2020-12-02 09:19:20|||||||||1
1606900770000|2020-12-02 09:19:30|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|2
1606900780000|2020-12-02 09:19:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606900790000|2020-12-02 09:19:50|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|5
1606900810000|2020-12-02 09:20:10|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|2
1606900830000|2020-12-02 09:20:30|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|2
1606900840000|2020-12-02 09:20:40|26879.1|26872.1|26879.1|26872.1|26881.6|26874.6|26876.6|26869.6|12
1606900850000|2020-12-02 09:20:50|26881.6|26874.6|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|2
1606900860000|2020-12-02 09:21:00|26879.1|26872.1|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|4
1606900870000|2020-12-02 09:21:10|26879.1|26872.1|26879.1|26872.1|26881.6|26874.6|26876.6|26869.6|1
1606900880000|2020-12-02 09:21:20|26881.6|26874.6|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|0
1606900890000|2020-12-02 09:21:30|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|26
1606900900000|2020-12-02 09:21:40|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|2
1606900910000|2020-12-02 09:21:50|||||||||2
1606900920000|2020-12-02 09:22:00|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|11
1606900940000|2020-12-02 09:22:20|||||||||14
1606900960000|2020-12-02 09:22:40|||||||||8
1606900990000|2020-12-02 09:23:10|||||||||13
1606901010000|2020-12-02 09:23:30|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|8
1606901020000|2020-12-02 09:23:40|26879.1|26872.1|26879.1|26872.1|26879.1|26872.1|26876.6|26869.6|3
1606901030000|2020-12-02 09:23:50|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|0
1606901040000|2020-12-02 09:24:00|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|1
1606901050000|2020-12-02 09:24:10|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|22
1606901060000|2020-12-02 09:24:20|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|2
1606901070000|2020-12-02 09:24:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|5
1606901100000|2020-12-02 09:25:00|26879.1|26872.1|26879.1|26872.1|26881.6|26874.6|26879.1|26872.1|0
1606901110000|2020-12-02 09:25:10|26881.6|26874.6|26879.1|26872.1|26881.6|26874.6|26879.1|26872.1|9
1606901120000|2020-12-02 09:25:20|26881.6|26874.6|26879.1|26872.1|26881.6|26874.6|26876.6|26869.6|0
1606901130000|2020-12-02 09:25:30|26881.6|26874.6|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|2
1606901140000|2020-12-02 09:25:40|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|3
1606901170000|2020-12-02 09:26:10|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|0
1606901210000|2020-12-02 09:26:50|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|3
1606901250000|2020-12-02 09:27:30|||||||||4
1606901260000|2020-12-02 09:27:40|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|10
1606901290000|2020-12-02 09:28:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|2
1606901300000|2020-12-02 09:28:20|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|4
1606901320000|2020-12-02 09:28:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|14
1606901330000|2020-12-02 09:28:50|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606901350000|2020-12-02 09:29:10|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|1
1606901360000|2020-12-02 09:29:20|26864.1|26857.1|26864.1|26857.1|26864.1|26857.1|26864.1|26857.1|6
1606901370000|2020-12-02 09:29:30|26861.6|26854.6|26864.1|26857.1|26866.6|26859.6|26861.6|26854.6|4
1606901380000|2020-12-02 09:29:40|26861.6|26854.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|1
1606901390000|2020-12-02 09:29:50|26864.1|26857.1|26864.1|26857.1|26866.6|26859.6|26861.6|26854.6|1
1606901400000|2020-12-02 09:30:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|0
1606901410000|2020-12-02 09:30:10|26871.6|26864.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|3
1606901420000|2020-12-02 09:30:20|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|4
1606901430000|2020-12-02 09:30:30|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|4
1606901440000|2020-12-02 09:30:40|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|2
1606901450000|2020-12-02 09:30:50|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26866.6|26859.6|3
1606901460000|2020-12-02 09:31:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606901480000|2020-12-02 09:31:20|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|3
1606901490000|2020-12-02 09:31:30|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|1
1606901500000|2020-12-02 09:31:40|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606901510000|2020-12-02 09:31:50|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606901520000|2020-12-02 09:32:00|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26866.6|26859.6|0
1606901530000|2020-12-02 09:32:10|26866.6|26859.6|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606901550000|2020-12-02 09:32:30|||||||||1
1606901590000|2020-12-02 09:33:10|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|1
1606901630000|2020-12-02 09:33:50|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|3
1606901640000|2020-12-02 09:34:00|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|5
1606901650000|2020-12-02 09:34:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|3
1606901660000|2020-12-02 09:34:20|26874.1|26867.1|26874.1|26867.1|26876.6|26869.6|26871.6|26864.6|4
1606901670000|2020-12-02 09:34:30|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|0
1606901700000|2020-12-02 09:35:00|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|0
1606901710000|2020-12-02 09:35:10|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|4
1606901760000|2020-12-02 09:36:00|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|5
1606901770000|2020-12-02 09:36:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606901820000|2020-12-02 09:37:00|26879.1|26872.1|26876.6|26869.6|26881.6|26874.6|26874.1|26867.1|3
1606901840000|2020-12-02 09:37:20|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|2
1606901860000|2020-12-02 09:37:40|||||||||3
1606901870000|2020-12-02 09:37:50|||||||||13
1606901880000|2020-12-02 09:38:00|26884.1|26877.1|26881.6|26874.6|26884.1|26877.1|26881.6|26874.6|17
1606901890000|2020-12-02 09:38:10|||||||||2
1606901910000|2020-12-02 09:38:30|||||||||4
1606901920000|2020-12-02 09:38:40|||||||||24
1606901930000|2020-12-02 09:38:50|26876.6|26869.6|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|29
1606901940000|2020-12-02 09:39:00|26879.1|26872.1|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|14
1606901950000|2020-12-02 09:39:10|26879.1|26872.1|26879.1|26872.1|26881.6|26874.6|26876.6|26869.6|6
1606901960000|2020-12-02 09:39:20|26876.6|26869.6|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|7
1606901970000|2020-12-02 09:39:30|||||||||2
1606901980000|2020-12-02 09:39:40|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|22
1606901990000|2020-12-02 09:39:50|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|34
1606902000000|2020-12-02 09:40:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|5
1606902010000|2020-12-02 09:40:10|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|23
1606902020000|2020-12-02 09:40:20|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|8
1606902030000|2020-12-02 09:40:30|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606902040000|2020-12-02 09:40:40|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|1
1606902060000|2020-12-02 09:41:00|26864.1|26857.1|26861.6|26854.6|26864.1|26857.1|26861.6|26854.6|2
1606902070000|2020-12-02 09:41:10|26864.1|26857.1|26864.1|26857.1|26864.1|26857.1|26861.6|26854.6|2
1606902080000|2020-12-02 09:41:20|26866.6|26859.6|26861.6|26854.6|26866.6|26859.6|26861.6|26854.6|0
1606902100000|2020-12-02 09:41:40|26859.1|26852.1|26861.6|26854.6|26861.6|26854.6|26859.1|26852.1|15
1606902110000|2020-12-02 09:41:50|26859.1|26852.1|26861.6|26854.6|26861.6|26854.6|26859.1|26852.1|0
1606902120000|2020-12-02 09:42:00|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|0
1606902170000|2020-12-02 09:42:50|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|12
1606902180000|2020-12-02 09:43:00|26851.6|26844.6|26854.1|26847.1|26856.6|26849.6|26851.6|26844.6|20
1606902190000|2020-12-02 09:43:10|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|0
1606902200000|2020-12-02 09:43:20|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|5
1606902210000|2020-12-02 09:43:30|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|5
1606902220000|2020-12-02 09:43:40|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|0
1606902230000|2020-12-02 09:43:50|26856.6|26849.6|26854.1|26847.1|26856.6|26849.6|26854.1|26847.1|0
1606902240000|2020-12-02 09:44:00|26851.6|26844.6|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|1
1606902250000|2020-12-02 09:44:10|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|8
1606902260000|2020-12-02 09:44:20|26854.1|26847.1|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|2
1606902270000|2020-12-02 09:44:30|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|1
1606902300000|2020-12-02 09:45:00|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|0
1606902310000|2020-12-02 09:45:10|26856.6|26849.6|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606902370000|2020-12-02 09:46:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|12
1606902420000|2020-12-02 09:47:00|||||||||3
1606902430000|2020-12-02 09:47:10|26849.1|26842.1|26854.1|26847.1|26854.1|26847.1|26849.1|26842.1|18
1606902440000|2020-12-02 09:47:20|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|0
1606902450000|2020-12-02 09:47:30|26859.1|26852.1|26861.6|26854.6|26861.6|26854.6|26856.6|26849.6|3
1606902470000|2020-12-02 09:47:50|26864.1|26857.1|26861.6|26854.6|26864.1|26857.1|26861.6|26854.6|1
1606902480000|2020-12-02 09:48:00|26864.1|26857.1|26864.1|26857.1|26866.6|26859.6|26861.6|26854.6|17
1606902490000|2020-12-02 09:48:10|26861.6|26854.6|26864.1|26857.1|26864.1|26857.1|26861.6|26854.6|1
1606902500000|2020-12-02 09:48:20|26866.6|26859.6|26861.6|26854.6|26866.6|26859.6|26861.6|26854.6|0
1606902520000|2020-12-02 09:48:40|26856.6|26849.6|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|3
1606902540000|2020-12-02 09:49:00|||||||||1
1606902560000|2020-12-02 09:49:20|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|5
1606902590000|2020-12-02 09:49:50|26856.6|26849.6|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|5
1606902610000|2020-12-02 09:50:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|3
1606902670000|2020-12-02 09:51:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|2
1606902680000|2020-12-02 09:51:20|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|3
1606902690000|2020-12-02 09:51:30|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|3
1606902730000|2020-12-02 09:52:10|26851.6|26844.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|14
1606902780000|2020-12-02 09:53:00|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|7
1606902790000|2020-12-02 09:53:10|||||||||1
1606902810000|2020-12-02 09:53:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|3
1606902840000|2020-12-02 09:54:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606902850000|2020-12-02 09:54:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606902860000|2020-12-02 09:54:20|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|6
1606902870000|2020-12-02 09:54:30|26844.1|26837.1|26844.1|26837.1|26846.6|26839.6|26841.6|26834.6|0
1606902880000|2020-12-02 09:54:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606902890000|2020-12-02 09:54:50|26841.6|26834.6|26844.1|26837.1|26846.6|26839.6|26841.6|26834.6|2
1606902900000|2020-12-02 09:55:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606902920000|2020-12-02 09:55:20|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606903010000|2020-12-02 09:56:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|5
1606903020000|2020-12-02 09:57:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|14
1606903040000|2020-12-02 09:57:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|19
1606903050000|2020-12-02 09:57:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|5
1606903070000|2020-12-02 09:57:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606903120000|2020-12-02 09:58:40|||||||||1
1606903130000|2020-12-02 09:58:50|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|15
1606903140000|2020-12-02 09:59:00|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|3
1606903150000|2020-12-02 09:59:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606903160000|2020-12-02 09:59:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|3
1606903170000|2020-12-02 09:59:30|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26839.1|26832.1|3
1606903180000|2020-12-02 09:59:40|26836.6|26829.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|1
1606903190000|2020-12-02 09:59:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|1
1606903200000|2020-12-02 10:00:00|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|7
1606903240000|2020-12-02 10:00:40|||||||||5
1606903320000|2020-12-02 10:02:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|3
1606903330000|2020-12-02 10:02:10|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|1
1606903340000|2020-12-02 10:02:20|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|1
1606903350000|2020-12-02 10:02:30|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606903360000|2020-12-02 10:02:40|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|0
1606903370000|2020-12-02 10:02:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|0
1606903400000|2020-12-02 10:03:20|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|8
1606903410000|2020-12-02 10:03:30|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|0
1606903420000|2020-12-02 10:03:40|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|0
1606903440000|2020-12-02 10:04:00|||||||||3
1606903460000|2020-12-02 10:04:20|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|3
1606903480000|2020-12-02 10:04:40|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606903490000|2020-12-02 10:04:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606903510000|2020-12-02 10:05:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|11
1606903520000|2020-12-02 10:05:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|1
1606903540000|2020-12-02 10:05:40|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|9
1606903550000|2020-12-02 10:05:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|5
1606903560000|2020-12-02 10:06:00|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606903610000|2020-12-02 10:06:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606903640000|2020-12-02 10:07:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|4
1606903650000|2020-12-02 10:07:30|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|3
1606903750000|2020-12-02 10:09:10|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|8
1606903810000|2020-12-02 10:10:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|16
1606903830000|2020-12-02 10:10:30|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|10
1606903840000|2020-12-02 10:10:40|||||||||5
1606903850000|2020-12-02 10:10:50|||||||||2
1606903880000|2020-12-02 10:11:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|2
1606903890000|2020-12-02 10:11:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|0
1606903910000|2020-12-02 10:11:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|2
1606903920000|2020-12-02 10:12:00|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|3
1606903930000|2020-12-02 10:12:10|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26836.6|26829.6|0
1606903940000|2020-12-02 10:12:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606903950000|2020-12-02 10:12:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|4
1606903960000|2020-12-02 10:12:40|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606903980000|2020-12-02 10:13:00|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|0
1606903990000|2020-12-02 10:13:10|26841.6|26834.6|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606904000000|2020-12-02 10:13:20|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|0
1606904010000|2020-12-02 10:13:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606904020000|2020-12-02 10:13:40|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|0
1606904030000|2020-12-02 10:13:50|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|0
1606904090000|2020-12-02 10:14:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|6
1606904100000|2020-12-02 10:15:00|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|0
1606904160000|2020-12-02 10:16:00|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|3
1606904170000|2020-12-02 10:16:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|2
1606904180000|2020-12-02 10:16:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|1
1606904200000|2020-12-02 10:16:40|||||||||3
1606904220000|2020-12-02 10:17:00|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|6
1606904250000|2020-12-02 10:17:30|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26839.1|26832.1|9
1606904260000|2020-12-02 10:17:40|26836.6|26829.6|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|0
1606904270000|2020-12-02 10:17:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606904280000|2020-12-02 10:18:00|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|6
1606904330000|2020-12-02 10:18:50|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|9
1606904360000|2020-12-02 10:19:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|2
1606904370000|2020-12-02 10:19:30|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|0
1606904380000|2020-12-02 10:19:40|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|1
1606904390000|2020-12-02 10:19:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606904400000|2020-12-02 10:20:00|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606904410000|2020-12-02 10:20:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|7
1606904420000|2020-12-02 10:20:20|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606904430000|2020-12-02 10:20:30|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|1
1606904440000|2020-12-02 10:20:40|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|1
1606904450000|2020-12-02 10:20:50|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|10
1606904480000|2020-12-02 10:21:20|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|4
1606904490000|2020-12-02 10:21:30|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|2
1606904500000|2020-12-02 10:21:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|11
1606904510000|2020-12-02 10:21:50|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|2
1606904520000|2020-12-02 10:22:00|||||||||7
1606904530000|2020-12-02 10:22:10|||||||||2
1606904560000|2020-12-02 10:22:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606904580000|2020-12-02 10:23:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606904590000|2020-12-02 10:23:10|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606904610000|2020-12-02 10:23:30|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|0
1606904620000|2020-12-02 10:23:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|1
1606904640000|2020-12-02 10:24:00|26834.1|26827.1|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|2
1606904650000|2020-12-02 10:24:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|0
1606904660000|2020-12-02 10:24:20|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|4
1606904670000|2020-12-02 10:24:30|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|1
1606904700000|2020-12-02 10:25:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|3
1606904720000|2020-12-02 10:25:20|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|6
1606904730000|2020-12-02 10:25:30|||||||||1
1606904740000|2020-12-02 10:25:40|||||||||2
1606904750000|2020-12-02 10:25:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|3
1606904760000|2020-12-02 10:26:00|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|2
1606904770000|2020-12-02 10:26:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606904800000|2020-12-02 10:26:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|5
1606904810000|2020-12-02 10:26:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606904820000|2020-12-02 10:27:00|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606904830000|2020-12-02 10:27:10|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606904880000|2020-12-02 10:28:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|1
1606904910000|2020-12-02 10:28:30|26831.6|26824.6|26834.1|26827.1|26834.1|26827.1|26831.6|26824.6|11
1606904920000|2020-12-02 10:28:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606904930000|2020-12-02 10:28:50|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606904940000|2020-12-02 10:29:00|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|0
1606904950000|2020-12-02 10:29:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|1
1606905100000|2020-12-02 10:31:40|||||||||2
1606905180000|2020-12-02 10:33:00|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|9
1606905200000|2020-12-02 10:33:20|26836.6|26829.6|26834.1|26827.1|26836.6|26829.6|26831.6|26824.6|14
1606905210000|2020-12-02 10:33:30|26831.6|26824.6|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606905220000|2020-12-02 10:33:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|0
1606905230000|2020-12-02 10:33:50|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|3
1606905240000|2020-12-02 10:34:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|3
1606905250000|2020-12-02 10:34:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606905300000|2020-12-02 10:35:00|||||||||5
1606905320000|2020-12-02 10:35:20|||||||||24
1606905370000|2020-12-02 10:36:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606905390000|2020-12-02 10:36:30|||||||||1
1606905420000|2020-12-02 10:37:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|1
1606905430000|2020-12-02 10:37:10|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606905460000|2020-12-02 10:37:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|12
1606905480000|2020-12-02 10:38:00|||||||||22
1606905520000|2020-12-02 10:38:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|10
1606905540000|2020-12-02 10:39:00|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606905560000|2020-12-02 10:39:20|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|4
1606905570000|2020-12-02 10:39:30|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26839.1|26832.1|2
1606905580000|2020-12-02 10:39:40|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|2
1606905590000|2020-12-02 10:39:50|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|3
1606905620000|2020-12-02 10:40:20|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|7
1606905640000|2020-12-02 10:40:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|1
1606905710000|2020-12-02 10:41:50|||||||||4
1606905720000|2020-12-02 10:42:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|3
1606905780000|2020-12-02 10:43:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|6
1606905790000|2020-12-02 10:43:10|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606905820000|2020-12-02 10:43:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606905830000|2020-12-02 10:43:50|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|1
1606905840000|2020-12-02 10:44:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|5
1606905870000|2020-12-02 10:44:30|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|3
1606905880000|2020-12-02 10:44:40|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|15
1606905900000|2020-12-02 10:45:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|5
1606905950000|2020-12-02 10:45:50|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|10
1606905960000|2020-12-02 10:46:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606905970000|2020-12-02 10:46:10|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606905980000|2020-12-02 10:46:20|26824.1|26817.1|26824.1|26817.1|26826.6|26819.6|26824.1|26817.1|0
1606905990000|2020-12-02 10:46:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606906000000|2020-12-02 10:46:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|19
1606906010000|2020-12-02 10:46:50|||||||||1
1606906100000|2020-12-02 10:48:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|19
1606906110000|2020-12-02 10:48:30|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606906120000|2020-12-02 10:48:40|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606906170000|2020-12-02 10:49:30|||||||||1
1606906190000|2020-12-02 10:49:50|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|15
1606906200000|2020-12-02 10:50:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606906210000|2020-12-02 10:50:10|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|0
1606906220000|2020-12-02 10:50:20|26836.6|26829.6|26834.1|26827.1|26836.6|26829.6|26834.1|26827.1|0
1606906230000|2020-12-02 10:50:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606906260000|2020-12-02 10:51:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|1
1606906280000|2020-12-02 10:51:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|1
1606906300000|2020-12-02 10:51:40|26834.1|26827.1|26834.1|26827.1|26836.6|26829.6|26831.6|26824.6|2
1606906310000|2020-12-02 10:51:50|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|0
1606906320000|2020-12-02 10:52:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|0
1606906340000|2020-12-02 10:52:20|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606906420000|2020-12-02 10:53:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|2
1606906430000|2020-12-02 10:53:50|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|8
1606906440000|2020-12-02 10:54:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606906450000|2020-12-02 10:54:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606906460000|2020-12-02 10:54:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606906480000|2020-12-02 10:54:40|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|0
1606906490000|2020-12-02 10:54:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606906500000|2020-12-02 10:55:00|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|0
1606906510000|2020-12-02 10:55:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|2
1606906520000|2020-12-02 10:55:20|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606906530000|2020-12-02 10:55:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|1
1606906540000|2020-12-02 10:55:40|||||||||7
1606906560000|2020-12-02 10:56:00|||||||||1
1606906580000|2020-12-02 10:56:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|1
1606906630000|2020-12-02 10:57:10|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606906640000|2020-12-02 10:57:20|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|0
1606906650000|2020-12-02 10:57:30|26846.6|26839.6|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606906670000|2020-12-02 10:57:50|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26846.6|26839.6|1
1606906680000|2020-12-02 10:58:00|26851.6|26844.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|2
1606906750000|2020-12-02 10:59:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|0
1606906810000|2020-12-02 11:00:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|5
1606906820000|2020-12-02 11:00:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|20
1606906830000|2020-12-02 11:00:30|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|6
1606906840000|2020-12-02 11:00:40|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|2
1606906880000|2020-12-02 11:01:20|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|7
1606906900000|2020-12-02 11:01:40|||||||||5
1606906920000|2020-12-02 11:02:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|5
1606906930000|2020-12-02 11:02:10|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|4
1606906950000|2020-12-02 11:02:30|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|0
1606906960000|2020-12-02 11:02:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606906970000|2020-12-02 11:02:50|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26831.6|26824.6|5
1606906980000|2020-12-02 11:03:00|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|0
1606907000000|2020-12-02 11:03:20|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|7
1606907010000|2020-12-02 11:03:30|||||||||2
1606907120000|2020-12-02 11:05:20|26839.1|26832.1|26831.6|26824.6|26839.1|26832.1|26831.6|26824.6|64
1606907160000|2020-12-02 11:06:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|31
1606907170000|2020-12-02 11:06:10|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606907180000|2020-12-02 11:06:20|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|0
1606907190000|2020-12-02 11:06:30|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|2
1606907220000|2020-12-02 11:07:00|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|40
1606907250000|2020-12-02 11:07:30|||||||||15
1606907260000|2020-12-02 11:07:40|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|4
1606907270000|2020-12-02 11:07:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|19
1606907280000|2020-12-02 11:08:00|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|125
1606907290000|2020-12-02 11:08:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|10
1606907320000|2020-12-02 11:08:40|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|22
1606907330000|2020-12-02 11:08:50|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|4
1606907340000|2020-12-02 11:09:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|4
1606907370000|2020-12-02 11:09:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|12
1606907380000|2020-12-02 11:09:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|4
1606907390000|2020-12-02 11:09:50|||||||||23
1606907400000|2020-12-02 11:10:00|||||||||1
1606907420000|2020-12-02 11:10:20|||||||||1
1606907510000|2020-12-02 11:11:50|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|15
1606907520000|2020-12-02 11:12:00|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|9
1606907530000|2020-12-02 11:12:10|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|5
1606907540000|2020-12-02 11:12:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606907570000|2020-12-02 11:12:50|||||||||4
1606907590000|2020-12-02 11:13:10|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|28
1606907610000|2020-12-02 11:13:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|42
1606907650000|2020-12-02 11:14:10|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|9
1606907660000|2020-12-02 11:14:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|1
1606907670000|2020-12-02 11:14:30|||||||||3
1606907680000|2020-12-02 11:14:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|17
1606907720000|2020-12-02 11:15:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|11
1606907730000|2020-12-02 11:15:30|||||||||3
1606907740000|2020-12-02 11:15:40|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|1
1606907750000|2020-12-02 11:15:50|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|5
1606907760000|2020-12-02 11:16:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606907830000|2020-12-02 11:17:10|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606907840000|2020-12-02 11:17:20|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|5
1606907860000|2020-12-02 11:17:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|1
1606907870000|2020-12-02 11:17:50|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606907880000|2020-12-02 11:18:00|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|10
1606907890000|2020-12-02 11:18:10|||||||||7
1606907920000|2020-12-02 11:18:40|||||||||8
1606907930000|2020-12-02 11:18:50|||||||||57
1606907940000|2020-12-02 11:19:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|17
1606907950000|2020-12-02 11:19:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606907990000|2020-12-02 11:19:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|10
1606908000000|2020-12-02 11:20:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|6
1606908010000|2020-12-02 11:20:10|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|2
1606908020000|2020-12-02 11:20:20|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|0
1606908030000|2020-12-02 11:20:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606908060000|2020-12-02 11:21:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|2
1606908070000|2020-12-02 11:21:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|4
1606908080000|2020-12-02 11:21:20|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|11
1606908090000|2020-12-02 11:21:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|1
1606908140000|2020-12-02 11:22:20|||||||||26
1606908150000|2020-12-02 11:22:30|||||||||2
1606908180000|2020-12-02 11:23:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|18
1606908190000|2020-12-02 11:23:10|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|0
1606908200000|2020-12-02 11:23:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|0
1606908220000|2020-12-02 11:23:40|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|3
1606908270000|2020-12-02 11:24:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|4
1606908280000|2020-12-02 11:24:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606908290000|2020-12-02 11:24:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|1
1606908300000|2020-12-02 11:25:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|8
1606908330000|2020-12-02 11:25:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606908340000|2020-12-02 11:25:40|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|1
1606908350000|2020-12-02 11:25:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606908360000|2020-12-02 11:26:00|||||||||2
1606908390000|2020-12-02 11:26:30|||||||||3
1606908500000|2020-12-02 11:28:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|9
1606908520000|2020-12-02 11:28:40|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|0
1606908530000|2020-12-02 11:28:50|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|6
1606908540000|2020-12-02 11:29:00|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|0
1606908550000|2020-12-02 11:29:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606908560000|2020-12-02 11:29:20|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|1
1606908570000|2020-12-02 11:29:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|2
1606908720000|2020-12-02 11:32:00|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|26814.1|26807.1|10
1606908730000|2020-12-02 11:32:10|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|7
1606908740000|2020-12-02 11:32:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606908770000|2020-12-02 11:32:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|2
1606908780000|2020-12-02 11:33:00|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|0
1606908800000|2020-12-02 11:33:20|26811.6|26804.6|26814.1|26807.1|26814.1|26807.1|26811.6|26804.6|16
1606908810000|2020-12-02 11:33:30|26811.6|26804.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|0
1606908820000|2020-12-02 11:33:40|26811.6|26804.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|0
1606908830000|2020-12-02 11:33:50|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|3
1606908980000|2020-12-02 11:36:20|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|4
1606909070000|2020-12-02 11:37:50|||||||||2
1606909080000|2020-12-02 11:38:00|||||||||6
1606909130000|2020-12-02 11:38:50|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|83
1606909140000|2020-12-02 11:39:00|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|1
1606909150000|2020-12-02 11:39:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|3
1606909160000|2020-12-02 11:39:20|||||||||1
1606909170000|2020-12-02 11:39:30|||||||||10
1606909250000|2020-12-02 11:40:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606909260000|2020-12-02 11:41:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606909270000|2020-12-02 11:41:10|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606909320000|2020-12-02 11:42:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|3
1606909330000|2020-12-02 11:42:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|11
1606909370000|2020-12-02 11:42:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|8
1606909380000|2020-12-02 11:43:00|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|2
1606909390000|2020-12-02 11:43:10|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606909400000|2020-12-02 11:43:20|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|1
1606909420000|2020-12-02 11:43:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606909470000|2020-12-02 11:44:30|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|3
1606909510000|2020-12-02 11:45:10|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|1
1606909520000|2020-12-02 11:45:20|||||||||2
1606909550000|2020-12-02 11:45:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606909560000|2020-12-02 11:46:00|26801.6|26794.6|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|10
1606909570000|2020-12-02 11:46:10|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|16
1606909580000|2020-12-02 11:46:20|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|3
1606909590000|2020-12-02 11:46:30|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|20
1606909610000|2020-12-02 11:46:50|26791.6|26784.6|26794.1|26787.1|26794.1|26787.1|26791.6|26784.6|1
1606909620000|2020-12-02 11:47:00|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|11
1606909640000|2020-12-02 11:47:20|26791.6|26784.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|7
1606909660000|2020-12-02 11:47:40|26791.6|26784.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|7
1606909670000|2020-12-02 11:47:50|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606909680000|2020-12-02 11:48:00|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|1
1606909690000|2020-12-02 11:48:10|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|1
1606909700000|2020-12-02 11:48:20|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|11
1606909710000|2020-12-02 11:48:30|||||||||2
1606909740000|2020-12-02 11:49:00|||||||||2
1606909770000|2020-12-02 11:49:30|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|10
1606909790000|2020-12-02 11:49:50|26794.1|26787.1|26794.1|26787.1|26794.1|26787.1|26794.1|26787.1|2
1606909800000|2020-12-02 11:50:00|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|0
1606909820000|2020-12-02 11:50:20|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|6
1606909870000|2020-12-02 11:51:10|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|8
1606909920000|2020-12-02 11:52:00|||||||||3
1606909970000|2020-12-02 11:52:50|||||||||10
1606910000000|2020-12-02 11:53:20|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|2
1606910010000|2020-12-02 11:53:30|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|2
1606910050000|2020-12-02 11:54:10|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|3
1606910060000|2020-12-02 11:54:20|26801.6|26794.6|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|1
1606910070000|2020-12-02 11:54:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|0
1606910080000|2020-12-02 11:54:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|9
1606910090000|2020-12-02 11:54:50|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|3
1606910100000|2020-12-02 11:55:00|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|2
1606910110000|2020-12-02 11:55:10|26801.6|26794.6|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|4
1606910120000|2020-12-02 11:55:20|26806.6|26799.6|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|0
1606910130000|2020-12-02 11:55:30|26801.6|26794.6|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606910150000|2020-12-02 11:55:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|1
1606910180000|2020-12-02 11:56:20|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|3
1606910190000|2020-12-02 11:56:30|||||||||3
1606910200000|2020-12-02 11:56:40|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|0
1606910210000|2020-12-02 11:56:50|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|2
1606910220000|2020-12-02 11:57:00|26801.6|26794.6|26804.1|26797.1|26804.1|26797.1|26801.6|26794.6|0
1606910230000|2020-12-02 11:57:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606910240000|2020-12-02 11:57:20|26801.6|26794.6|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|1
1606910270000|2020-12-02 11:57:50|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|0
1606910280000|2020-12-02 11:58:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|0
1606910290000|2020-12-02 11:58:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606910340000|2020-12-02 11:59:00|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|0
1606910350000|2020-12-02 11:59:10|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|3
1606910360000|2020-12-02 11:59:20|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|0
1606910370000|2020-12-02 11:59:30|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|16
1606910390000|2020-12-02 11:59:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|3
1606910400000|2020-12-02 12:00:00|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|26
1606910410000|2020-12-02 12:00:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|5
1606910430000|2020-12-02 12:00:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606910470000|2020-12-02 12:01:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|2
1606910480000|2020-12-02 12:01:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606910550000|2020-12-02 12:02:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|3
1606910710000|2020-12-02 12:05:10|||||||||1
1606910720000|2020-12-02 12:05:20|||||||||2
1606910780000|2020-12-02 12:06:20|||||||||7
1606910810000|2020-12-02 12:06:50|||||||||54
1606910820000|2020-12-02 12:07:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|4
1606910920000|2020-12-02 12:08:40|||||||||1
1606910960000|2020-12-02 12:09:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|4
1606910970000|2020-12-02 12:09:30|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|2
1606910990000|2020-12-02 12:09:50|26806.6|26799.6|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|2
1606911000000|2020-12-02 12:10:00|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|2
1606911010000|2020-12-02 12:10:10|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|1
1606911020000|2020-12-02 12:10:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|1
1606911030000|2020-12-02 12:10:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606911050000|2020-12-02 12:10:50|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|1
1606911060000|2020-12-02 12:11:00|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|1
1606911070000|2020-12-02 12:11:10|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|3
1606911110000|2020-12-02 12:11:50|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|4
1606911180000|2020-12-02 12:13:00|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|1
1606911220000|2020-12-02 12:13:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|17
1606911230000|2020-12-02 12:13:50|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|12
1606911240000|2020-12-02 12:14:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|5
1606911250000|2020-12-02 12:14:10|||||||||4
1606911260000|2020-12-02 12:14:20|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|18
1606911280000|2020-12-02 12:14:40|||||||||3
1606911300000|2020-12-02 12:15:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|2
1606911360000|2020-12-02 12:16:00|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|36
1606911370000|2020-12-02 12:16:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|12
1606911380000|2020-12-02 12:16:20|26806.6|26799.6|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|6
1606911390000|2020-12-02 12:16:30|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|1
1606911400000|2020-12-02 12:16:40|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|2
1606911410000|2020-12-02 12:16:50|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606911420000|2020-12-02 12:17:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606911430000|2020-12-02 12:17:10|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606911450000|2020-12-02 12:17:30|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|3
1606911460000|2020-12-02 12:17:40|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|2
1606911470000|2020-12-02 12:17:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606911500000|2020-12-02 12:18:20|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|5
1606911530000|2020-12-02 12:18:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|5
1606911540000|2020-12-02 12:19:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|1
1606911590000|2020-12-02 12:19:50|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|7
1606911600000|2020-12-02 12:20:00|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606911650000|2020-12-02 12:20:50|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|3
1606911680000|2020-12-02 12:21:20|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|4
1606911730000|2020-12-02 12:22:10|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|5
1606911740000|2020-12-02 12:22:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|1
1606911780000|2020-12-02 12:23:00|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606911810000|2020-12-02 12:23:30|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|26799.1|26792.1|1
1606911820000|2020-12-02 12:23:40|26801.6|26794.6|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606911840000|2020-12-02 12:24:00|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|2
1606911850000|2020-12-02 12:24:10|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|1
1606911860000|2020-12-02 12:24:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606911890000|2020-12-02 12:24:50|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606911960000|2020-12-02 12:26:00|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|23
1606911980000|2020-12-02 12:26:20|||||||||1
1606912060000|2020-12-02 12:27:40|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|12
1606912070000|2020-12-02 12:27:50|26789.1|26782.1|26789.1|26782.1|26789.1|26782.1|26789.1|26782.1|3
1606912080000|2020-12-02 12:28:00|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|0
1606912090000|2020-12-02 12:28:10|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|0
1606912100000|2020-12-02 12:28:20|26786.6|26779.6|26789.1|26782.1|26789.1|26782.1|26786.6|26779.6|5
1606912110000|2020-12-02 12:28:30|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|0
1606912120000|2020-12-02 12:28:40|26789.1|26782.1|26789.1|26782.1|26791.6|26784.6|26789.1|26782.1|2
1606912130000|2020-12-02 12:28:50|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|0
1606912140000|2020-12-02 12:29:00|||||||||2
1606912150000|2020-12-02 12:29:10|26789.1|26782.1|26789.1|26782.1|26789.1|26782.1|26786.6|26779.6|5
1606912160000|2020-12-02 12:29:20|26786.6|26779.6|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|0
1606912190000|2020-12-02 12:29:50|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|4
1606912240000|2020-12-02 12:30:40|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|3
1606912250000|2020-12-02 12:30:50|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|1
1606912260000|2020-12-02 12:31:00|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|2
1606912270000|2020-12-02 12:31:10|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|2
1606912330000|2020-12-02 12:32:10|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|36
1606912380000|2020-12-02 12:33:00|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|41
1606912390000|2020-12-02 12:33:10|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|0
1606912430000|2020-12-02 12:33:50|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|5
1606912440000|2020-12-02 12:34:00|26776.6|26769.6|26771.6|26764.6|26776.6|26769.6|26771.6|26764.6|7
1606912470000|2020-12-02 12:34:30|||||||||21
1606912480000|2020-12-02 12:34:40|||||||||2
1606912490000|2020-12-02 12:34:50|||||||||4
1606912500000|2020-12-02 12:35:00|||||||||46
1606912530000|2020-12-02 12:35:30|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|28
1606912550000|2020-12-02 12:35:50|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|8
1606912560000|2020-12-02 12:36:00|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|1
1606912570000|2020-12-02 12:36:10|26761.6|26754.6|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|18
1606912610000|2020-12-02 12:36:50|||||||||2
1606912640000|2020-12-02 12:37:20|||||||||1
1606912660000|2020-12-02 12:37:40|26756.6|26749.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|12
1606912680000|2020-12-02 12:38:00|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|0
1606912710000|2020-12-02 12:38:30|||||||||1
1606912730000|2020-12-02 12:38:50|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26754.1|26747.1|13
1606912760000|2020-12-02 12:39:20|26751.6|26744.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|3
1606912780000|2020-12-02 12:39:40|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|4
1606912790000|2020-12-02 12:39:50|26754.1|26747.1|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|6
1606912800000|2020-12-02 12:40:00|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|4
1606912810000|2020-12-02 12:40:10|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|4
1606912820000|2020-12-02 12:40:20|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|0
1606912840000|2020-12-02 12:40:40|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|8
1606912850000|2020-12-02 12:40:50|26741.6|26734.6|26741.6|26734.6|26746.6|26739.6|26741.6|26734.6|15
1606912860000|2020-12-02 12:41:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|13
1606912870000|2020-12-02 12:41:10|26744.1|26737.1|26744.1|26737.1|26744.1|26737.1|26744.1|26737.1|0
1606912880000|2020-12-02 12:41:20|26746.6|26739.6|26751.6|26744.6|26751.6|26744.6|26744.1|26737.1|4
1606912900000|2020-12-02 12:41:40|||||||||3
1606912910000|2020-12-02 12:41:50|26754.1|26747.1|26756.6|26749.6|26756.6|26749.6|26754.1|26747.1|9
1606912920000|2020-12-02 12:42:00|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|3
1606912980000|2020-12-02 12:43:00|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|16
1606912990000|2020-12-02 12:43:10|||||||||1
1606913010000|2020-12-02 12:43:30|26754.1|26747.1|26756.6|26749.6|26756.6|26749.6|26754.1|26747.1|106
1606913020000|2020-12-02 12:43:40|26751.6|26744.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|3
1606913040000|2020-12-02 12:44:00|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|3
1606913050000|2020-12-02 12:44:10|26746.6|26739.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|14
1606913060000|2020-12-02 12:44:20|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|4
1606913090000|2020-12-02 12:44:50|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|13
1606913100000|2020-12-02 12:45:00|||||||||22
1606913110000|2020-12-02 12:45:10|26756.6|26749.6|26754.1|26747.1|26756.6|26749.6|26754.1|26747.1|28
1606913120000|2020-12-02 12:45:20|26751.6|26744.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|2
1606913140000|2020-12-02 12:45:40|||||||||3
1606913150000|2020-12-02 12:45:50|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|7
1606913200000|2020-12-02 12:46:40|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|6
1606913210000|2020-12-02 12:46:50|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|4
1606913240000|2020-12-02 12:47:20|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|23
1606913250000|2020-12-02 12:47:30|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|9
1606913260000|2020-12-02 12:47:40|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|3
1606913270000|2020-12-02 12:47:50|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606913290000|2020-12-02 12:48:10|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|5
1606913310000|2020-12-02 12:48:30|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26766.6|26759.6|9
1606913320000|2020-12-02 12:48:40|26771.6|26764.6|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|5
1606913330000|2020-12-02 12:48:50|26771.6|26764.6|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|0
1606913340000|2020-12-02 12:49:00|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|5
1606913350000|2020-12-02 12:49:10|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|16
1606913360000|2020-12-02 12:49:20|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|3
1606913410000|2020-12-02 12:50:10|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|0
1606913430000|2020-12-02 12:50:30|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|7
1606913440000|2020-12-02 12:50:40|26759.1|26752.1|26759.1|26752.1|26761.6|26754.6|26759.1|26752.1|3
1606913450000|2020-12-02 12:50:50|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|0
1606913470000|2020-12-02 12:51:10|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|4
1606913550000|2020-12-02 12:52:30|26756.6|26749.6|26759.1|26752.1|26759.1|26752.1|26756.6|26749.6|7
1606913560000|2020-12-02 12:52:40|26756.6|26749.6|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|0
1606913570000|2020-12-02 12:52:50|26761.6|26754.6|26759.1|26752.1|26761.6|26754.6|26756.6|26749.6|4
1606913580000|2020-12-02 12:53:00|26761.6|26754.6|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|0
1606913590000|2020-12-02 12:53:10|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|0
1606913600000|2020-12-02 12:53:20|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|2
1606913610000|2020-12-02 12:53:30|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|0
1606913640000|2020-12-02 12:54:00|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|2
1606913670000|2020-12-02 12:54:30|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26766.6|26759.6|10
1606913680000|2020-12-02 12:54:40|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|1
1606913690000|2020-12-02 12:54:50|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|8
1606913730000|2020-12-02 12:55:30|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|8
1606913760000|2020-12-02 12:56:00|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|30
1606913770000|2020-12-02 12:56:10|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606913780000|2020-12-02 12:56:20|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|4
1606913790000|2020-12-02 12:56:30|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|4
1606913800000|2020-12-02 12:56:40|26764.1|26757.1|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|3
1606913820000|2020-12-02 12:57:00|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|2
1606913830000|2020-12-02 12:57:10|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|10
1606913840000|2020-12-02 12:57:20|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606913940000|2020-12-02 12:59:00|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|25
1606913950000|2020-12-02 12:59:10|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606913960000|2020-12-02 12:59:20|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606913970000|2020-12-02 12:59:30|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606913990000|2020-12-02 12:59:50|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|1
1606914010000|2020-12-02 13:00:10|26756.6|26749.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|23
1606914020000|2020-12-02 13:00:20|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|1
1606914030000|2020-12-02 13:00:30|26754.1|26747.1|26746.6|26739.6|26756.6|26749.6|26746.6|26739.6|8
1606914040000|2020-12-02 13:00:40|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|52
1606914050000|2020-12-02 13:00:50|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|3
1606914060000|2020-12-02 13:01:00|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|6
1606914070000|2020-12-02 13:01:10|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|4
1606914080000|2020-12-02 13:01:20|26746.6|26739.6|26749.1|26742.1|26751.6|26744.6|26746.6|26739.6|9
1606914090000|2020-12-02 13:01:30|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|8
1606914120000|2020-12-02 13:02:00|26754.1|26747.1|26756.6|26749.6|26759.1|26752.1|26754.1|26747.1|7
1606914130000|2020-12-02 13:02:10|26759.1|26752.1|26759.1|26752.1|26761.6|26754.6|26756.6|26749.6|5
1606914140000|2020-12-02 13:02:20|26756.6|26749.6|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|3
1606914150000|2020-12-02 13:02:30|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|0
1606914190000|2020-12-02 13:03:10|||||||||9
1606914200000|2020-12-02 13:03:20|26764.1|26757.1|26764.1|26757.1|26764.1|26757.1|26764.1|26757.1|13
1606914210000|2020-12-02 13:03:30|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|26761.6|26754.6|0
1606914230000|2020-12-02 13:03:50|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|19
1606914240000|2020-12-02 13:04:00|||||||||7
1606914260000|2020-12-02 13:04:20|26764.1|26757.1|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|5
1606914270000|2020-12-02 13:04:30|26764.1|26757.1|26771.6|26764.6|26771.6|26764.6|26764.1|26757.1|80
1606914300000|2020-12-02 13:05:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|1
1606914320000|2020-12-02 13:05:20|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|4
1606914360000|2020-12-02 13:06:00|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|18
1606914390000|2020-12-02 13:06:30|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|11
1606914400000|2020-12-02 13:06:40|26784.1|26777.1|26784.1|26777.1|26786.6|26779.6|26781.6|26774.6|15
1606914410000|2020-12-02 13:06:50|26781.6|26774.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|0
1606914450000|2020-12-02 13:07:30|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|16
1606914460000|2020-12-02 13:07:40|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|13
1606914470000|2020-12-02 13:07:50|26786.6|26779.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|1
1606914500000|2020-12-02 13:08:20|||||||||4
1606914510000|2020-12-02 13:08:30|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|0
1606914530000|2020-12-02 13:08:50|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|1
1606914540000|2020-12-02 13:09:00|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|6
1606914550000|2020-12-02 13:09:10|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|0
1606914580000|2020-12-02 13:09:40|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|4
1606914590000|2020-12-02 13:09:50|26789.1|26782.1|26789.1|26782.1|26789.1|26782.1|26786.6|26779.6|0
1606914600000|2020-12-02 13:10:00|26786.6|26779.6|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|0
1606914740000|2020-12-02 13:12:20|26784.1|26777.1|26781.6|26774.6|26784.1|26777.1|26781.6|26774.6|13
1606914750000|2020-12-02 13:12:30|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|2
1606914820000|2020-12-02 13:13:40|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|46
1606914830000|2020-12-02 13:13:50|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|5
1606914840000|2020-12-02 13:14:00|||||||||4
1606914870000|2020-12-02 13:14:30|||||||||6
1606914880000|2020-12-02 13:14:40|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|14
1606914900000|2020-12-02 13:15:00|26779.1|26772.1|26771.6|26764.6|26779.1|26772.1|26771.6|26764.6|6
1606914910000|2020-12-02 13:15:10|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|29
1606914920000|2020-12-02 13:15:20|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|1
1606914930000|2020-12-02 13:15:30|26776.6|26769.6|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|12
1606914940000|2020-12-02 13:15:40|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|1
1606914950000|2020-12-02 13:15:50|||||||||6
1606914960000|2020-12-02 13:16:00|||||||||3
1606914970000|2020-12-02 13:16:10|26781.6|26774.6|26781.6|26774.6|26786.6|26779.6|26779.1|26772.1|16
1606914980000|2020-12-02 13:16:20|26784.1|26777.1|26781.6|26774.6|26784.1|26777.1|26781.6|26774.6|12
1606915000000|2020-12-02 13:16:40|26784.1|26777.1|26781.6|26774.6|26784.1|26777.1|26781.6|26774.6|0
1606915010000|2020-12-02 13:16:50|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|3
1606915020000|2020-12-02 13:17:00|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|5
1606915030000|2020-12-02 13:17:10|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|2
1606915040000|2020-12-02 13:17:20|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|0
1606915050000|2020-12-02 13:17:30|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|1
1606915060000|2020-12-02 13:17:40|26791.6|26784.6|26789.1|26782.1|26791.6|26784.6|26786.6|26779.6|43
1606915070000|2020-12-02 13:17:50|26786.6|26779.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|4
1606915080000|2020-12-02 13:18:00|26789.1|26782.1|26781.6|26774.6|26789.1|26782.1|26781.6|26774.6|9
1606915090000|2020-12-02 13:18:10|26784.1|26777.1|26781.6|26774.6|26784.1|26777.1|26781.6|26774.6|2
1606915100000|2020-12-02 13:18:20|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|4
1606915110000|2020-12-02 13:18:30|||||||||2
1606915130000|2020-12-02 13:18:50|||||||||5
1606915140000|2020-12-02 13:19:00|26779.1|26772.1|26779.1|26772.1|26781.6|26774.6|26779.1|26772.1|7
1606915150000|2020-12-02 13:19:10|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|0
1606915160000|2020-12-02 13:19:20|26779.1|26772.1|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|3
1606915170000|2020-12-02 13:19:30|26776.6|26769.6|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|3
1606915180000|2020-12-02 13:19:40|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|8
1606915200000|2020-12-02 13:20:00|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|1
1606915210000|2020-12-02 13:20:10|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|1
1606915220000|2020-12-02 13:20:20|26776.6|26769.6|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|3
1606915230000|2020-12-02 13:20:30|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|0
1606915240000|2020-12-02 13:20:40|26784.1|26777.1|26786.6|26779.6|26789.1|26782.1|26781.6|26774.6|9
1606915250000|2020-12-02 13:20:50|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|9
1606915260000|2020-12-02 13:21:00|||||||||2
1606915270000|2020-12-02 13:21:10|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|1
1606915300000|2020-12-02 13:21:40|26781.6|26774.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|13
1606915310000|2020-12-02 13:21:50|||||||||2
1606915320000|2020-12-02 13:22:00|26784.1|26777.1|26781.6|26774.6|26784.1|26777.1|26781.6|26774.6|3
1606915330000|2020-12-02 13:22:10|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|4
1606915340000|2020-12-02 13:22:20|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|5
1606915350000|2020-12-02 13:22:30|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|0
1606915370000|2020-12-02 13:22:50|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|5
1606915390000|2020-12-02 13:23:10|26786.6|26779.6|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|8
1606915400000|2020-12-02 13:23:20|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|0
1606915410000|2020-12-02 13:23:30|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|0
1606915440000|2020-12-02 13:24:00|26784.1|26777.1|26784.1|26777.1|26784.1|26777.1|26781.6|26774.6|8
1606915450000|2020-12-02 13:24:10|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|0
1606915520000|2020-12-02 13:25:20|26776.6|26769.6|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|17
1606915530000|2020-12-02 13:25:30|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|8
1606915540000|2020-12-02 13:25:40|26781.6|26774.6|26776.6|26769.6|26781.6|26774.6|26774.1|26767.1|4
1606915550000|2020-12-02 13:25:50|26774.1|26767.1|26774.1|26767.1|26776.6|26769.6|26771.6|26764.6|7
1606915560000|2020-12-02 13:26:00|26776.6|26769.6|26774.1|26767.1|26776.6|26769.6|26774.1|26767.1|0
1606915570000|2020-12-02 13:26:10|26771.6|26764.6|26774.1|26767.1|26776.6|26769.6|26771.6|26764.6|5
1606915580000|2020-12-02 13:26:20|26771.6|26764.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|0
1606915590000|2020-12-02 13:26:30|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|3
1606915620000|2020-12-02 13:27:00|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|8
1606915630000|2020-12-02 13:27:10|26771.6|26764.6|26769.1|26762.1|26771.6|26764.6|26769.1|26762.1|1
1606915640000|2020-12-02 13:27:20|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|0
1606915650000|2020-12-02 13:27:30|||||||||7
1606915670000|2020-12-02 13:27:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|1
1606915680000|2020-12-02 13:28:00|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|1
1606915690000|2020-12-02 13:28:10|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|2
1606915700000|2020-12-02 13:28:20|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|4
1606915710000|2020-12-02 13:28:30|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|4
1606915720000|2020-12-02 13:28:40|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606915740000|2020-12-02 13:29:00|26774.1|26767.1|26771.6|26764.6|26776.6|26769.6|26771.6|26764.6|2
1606915750000|2020-12-02 13:29:10|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|0
1606915760000|2020-12-02 13:29:20|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|0
1606915770000|2020-12-02 13:29:30|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|2
1606915790000|2020-12-02 13:29:50|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|1
1606915800000|2020-12-02 13:30:00|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|7
1606915810000|2020-12-02 13:30:10|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|9
1606915820000|2020-12-02 13:30:20|26784.1|26777.1|26781.6|26774.6|26784.1|26777.1|26781.6|26774.6|1
1606915840000|2020-12-02 13:30:40|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|8
1606915850000|2020-12-02 13:30:50|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|0
1606915860000|2020-12-02 13:31:00|26786.6|26779.6|26784.1|26777.1|26786.6|26779.6|26781.6|26774.6|5
1606915870000|2020-12-02 13:31:10|26781.6|26774.6|26784.1|26777.1|26784.1|26777.1|26781.6|26774.6|0
1606915880000|2020-12-02 13:31:20|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|0
1606915890000|2020-12-02 13:31:30|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|1
1606915900000|2020-12-02 13:31:40|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|7
1606915920000|2020-12-02 13:32:00|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|1
1606915930000|2020-12-02 13:32:10|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|4
1606915940000|2020-12-02 13:32:20|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|2
1606915950000|2020-12-02 13:32:30|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|1
1606915970000|2020-12-02 13:32:50|||||||||5
1606915980000|2020-12-02 13:33:00|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|6
1606916000000|2020-12-02 13:33:20|||||||||6
1606916010000|2020-12-02 13:33:30|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|3
1606916020000|2020-12-02 13:33:40|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|0
1606916030000|2020-12-02 13:33:50|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|1
1606916040000|2020-12-02 13:34:00|26786.6|26779.6|26789.1|26782.1|26791.6|26784.6|26786.6|26779.6|3
1606916050000|2020-12-02 13:34:10|26791.6|26784.6|26779.1|26772.1|26791.6|26784.6|26776.6|26769.6|5
1606916060000|2020-12-02 13:34:20|26776.6|26769.6|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|1
1606916070000|2020-12-02 13:34:30|26779.1|26772.1|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|2
1606916080000|2020-12-02 13:34:40|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|0
1606916090000|2020-12-02 13:34:50|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|0
1606916100000|2020-12-02 13:35:00|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|1
1606916170000|2020-12-02 13:36:10|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|14
1606916180000|2020-12-02 13:36:20|26781.6|26774.6|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|2
1606916210000|2020-12-02 13:36:50|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|0
1606916230000|2020-12-02 13:37:10|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|15
1606916240000|2020-12-02 13:37:20|26776.6|26769.6|26779.1|26772.1|26779.1|26772.1|26776.6|26769.6|6
1606916250000|2020-12-02 13:37:30|26776.6|26769.6|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|0
1606916280000|2020-12-02 13:38:00|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|18
1606916290000|2020-12-02 13:38:10|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|9
1606916300000|2020-12-02 13:38:20|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|1
1606916310000|2020-12-02 13:38:30|26771.6|26764.6|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|14
1606916320000|2020-12-02 13:38:40|26776.6|26769.6|26774.1|26767.1|26776.6|26769.6|26771.6|26764.6|6
1606916330000|2020-12-02 13:38:50|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|0
1606916360000|2020-12-02 13:39:20|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|4
1606916370000|2020-12-02 13:39:30|26776.6|26769.6|26771.6|26764.6|26776.6|26769.6|26771.6|26764.6|11
1606916390000|2020-12-02 13:39:50|26774.1|26767.1|26774.1|26767.1|26774.1|26767.1|26774.1|26767.1|1
1606916400000|2020-12-02 13:40:00|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|0
1606916440000|2020-12-02 13:40:40|||||||||7
1606916490000|2020-12-02 13:41:30|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|14
1606916500000|2020-12-02 13:41:40|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|2
1606916510000|2020-12-02 13:41:50|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|6
1606916520000|2020-12-02 13:42:00|26764.1|26757.1|26764.1|26757.1|26766.6|26759.6|26761.6|26754.6|5
1606916530000|2020-12-02 13:42:10|26761.6|26754.6|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|0
1606916540000|2020-12-02 13:42:20|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|3
1606916560000|2020-12-02 13:42:40|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|6
1606916590000|2020-12-02 13:43:10|||||||||2
1606916600000|2020-12-02 13:43:20|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|5
1606916610000|2020-12-02 13:43:30|||||||||2
1606916620000|2020-12-02 13:43:40|26776.6|26769.6|26771.6|26764.6|26776.6|26769.6|26771.6|26764.6|2
1606916630000|2020-12-02 13:43:50|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|0
1606916640000|2020-12-02 13:44:00|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|0
1606916660000|2020-12-02 13:44:20|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|0
1606916670000|2020-12-02 13:44:30|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|9
1606916680000|2020-12-02 13:44:40|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|1
1606916700000|2020-12-02 13:45:00|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|3
1606916710000|2020-12-02 13:45:10|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|1
1606916720000|2020-12-02 13:45:20|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|2
1606916740000|2020-12-02 13:45:40|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|0
1606916750000|2020-12-02 13:45:50|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|1
1606916760000|2020-12-02 13:46:00|||||||||1
1606916770000|2020-12-02 13:46:10|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|0
1606916780000|2020-12-02 13:46:20|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|3
1606916790000|2020-12-02 13:46:30|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|0
1606916800000|2020-12-02 13:46:40|26779.1|26772.1|26779.1|26772.1|26781.6|26774.6|26779.1|26772.1|0
1606916810000|2020-12-02 13:46:50|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|0
1606916860000|2020-12-02 13:47:40|26776.6|26769.6|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|1
1606916870000|2020-12-02 13:47:50|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|1
1606916880000|2020-12-02 13:48:00|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|3
1606916890000|2020-12-02 13:48:10|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|4
1606916900000|2020-12-02 13:48:20|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|6
1606916910000|2020-12-02 13:48:30|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|0
1606916950000|2020-12-02 13:49:10|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|2
1606916970000|2020-12-02 13:49:30|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|0
1606917040000|2020-12-02 13:50:40|||||||||1
1606917050000|2020-12-02 13:50:50|||||||||1
1606917070000|2020-12-02 13:51:10|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|2
1606917100000|2020-12-02 13:51:40|26776.6|26769.6|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|9
1606917110000|2020-12-02 13:51:50|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|1
1606917130000|2020-12-02 13:52:10|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|7
1606917140000|2020-12-02 13:52:20|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|4
1606917150000|2020-12-02 13:52:30|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|0
1606917160000|2020-12-02 13:52:40|26779.1|26772.1|26779.1|26772.1|26779.1|26772.1|26779.1|26772.1|0
1606917170000|2020-12-02 13:52:50|26781.6|26774.6|26779.1|26772.1|26781.6|26774.6|26779.1|26772.1|0
1606917180000|2020-12-02 13:53:00|26776.6|26769.6|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|0
1606917190000|2020-12-02 13:53:10|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|0
1606917200000|2020-12-02 13:53:20|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|0
1606917240000|2020-12-02 13:54:00|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|9
1606917260000|2020-12-02 13:54:20|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|4
1606917270000|2020-12-02 13:54:30|||||||||44
1606917300000|2020-12-02 13:55:00|26766.6|26759.6|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|7
1606917310000|2020-12-02 13:55:10|26766.6|26759.6|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|0
1606917340000|2020-12-02 13:55:40|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|0
1606917350000|2020-12-02 13:55:50|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|6
1606917360000|2020-12-02 13:56:00|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|1
1606917370000|2020-12-02 13:56:10|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|1
1606917380000|2020-12-02 13:56:20|26771.6|26764.6|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|0
1606917390000|2020-12-02 13:56:30|26769.1|26762.1|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|0
1606917400000|2020-12-02 13:56:40|26771.6|26764.6|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|0
1606917490000|2020-12-02 13:58:10|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|12
1606917500000|2020-12-02 13:58:20|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|0
1606917540000|2020-12-02 13:59:00|26769.1|26762.1|26769.1|26762.1|26771.6|26764.6|26769.1|26762.1|8
1606917550000|2020-12-02 13:59:10|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606917560000|2020-12-02 13:59:20|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|1
1606917580000|2020-12-02 13:59:40|||||||||5
1606917590000|2020-12-02 13:59:50|||||||||1
1606917600000|2020-12-02 14:00:00|26766.6|26759.6|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|10
1606917610000|2020-12-02 14:00:10|||||||||3
1606917630000|2020-12-02 14:00:30|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|2
1606917640000|2020-12-02 14:00:40|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26766.6|26759.6|0
1606917650000|2020-12-02 14:00:50|26766.6|26759.6|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|4
1606917660000|2020-12-02 14:01:00|26771.6|26764.6|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|3
1606917710000|2020-12-02 14:01:50|26771.6|26764.6|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|5
1606917720000|2020-12-02 14:02:00|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|2
1606917740000|2020-12-02 14:02:20|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26764.1|26757.1|8
1606917750000|2020-12-02 14:02:30|26764.1|26757.1|26764.1|26757.1|26766.6|26759.6|26764.1|26757.1|0
1606917760000|2020-12-02 14:02:40|26766.6|26759.6|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|0
1606917770000|2020-12-02 14:02:50|||||||||15
1606917800000|2020-12-02 14:03:20|||||||||2
1606917830000|2020-12-02 14:03:50|||||||||16
1606917840000|2020-12-02 14:04:00|||||||||8
1606917850000|2020-12-02 14:04:10|||||||||4
1606917860000|2020-12-02 14:04:20|||||||||17
1606917880000|2020-12-02 14:04:40|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|0
1606917890000|2020-12-02 14:04:50|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|0
1606917900000|2020-12-02 14:05:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606917910000|2020-12-02 14:05:10|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|1
1606917920000|2020-12-02 14:05:20|26769.1|26762.1|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|1
1606917930000|2020-12-02 14:05:30|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|0
1606917990000|2020-12-02 14:06:30|||||||||5
1606918000000|2020-12-02 14:06:40|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|6
1606918010000|2020-12-02 14:06:50|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|4
1606918040000|2020-12-02 14:07:20|26769.1|26762.1|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|4
1606918050000|2020-12-02 14:07:30|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|5
1606918060000|2020-12-02 14:07:40|||||||||1
1606918070000|2020-12-02 14:07:50|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|0
1606918120000|2020-12-02 14:08:40|||||||||1
1606918130000|2020-12-02 14:08:50|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|1
1606918140000|2020-12-02 14:09:00|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|1
1606918150000|2020-12-02 14:09:10|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|26769.1|26762.1|0
1606918160000|2020-12-02 14:09:20|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|0
1606918170000|2020-12-02 14:09:30|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|0
1606918180000|2020-12-02 14:09:40|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|3
1606918190000|2020-12-02 14:09:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606918200000|2020-12-02 14:10:00|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|3
1606918220000|2020-12-02 14:10:20|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|10
1606918230000|2020-12-02 14:10:30|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|1
1606918250000|2020-12-02 14:10:50|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|1
1606918260000|2020-12-02 14:11:00|26774.1|26767.1|26774.1|26767.1|26776.6|26769.6|26771.6|26764.6|2
1606918270000|2020-12-02 14:11:10|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|0
1606918280000|2020-12-02 14:11:20|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|1
1606918290000|2020-12-02 14:11:30|26774.1|26767.1|26769.1|26762.1|26774.1|26767.1|26769.1|26762.1|0
1606918300000|2020-12-02 14:11:40|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|0
1606918310000|2020-12-02 14:11:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606918320000|2020-12-02 14:12:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606918340000|2020-12-02 14:12:20|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|10
1606918380000|2020-12-02 14:13:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|7
1606918410000|2020-12-02 14:13:30|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|2
1606918420000|2020-12-02 14:13:40|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|1
1606918430000|2020-12-02 14:13:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|1
1606918440000|2020-12-02 14:14:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|1
1606918450000|2020-12-02 14:14:10|26769.1|26762.1|26769.1|26762.1|26771.6|26764.6|26769.1|26762.1|1
1606918460000|2020-12-02 14:14:20|26771.6|26764.6|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|0
1606918470000|2020-12-02 14:14:30|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|0
1606918500000|2020-12-02 14:15:00|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|5
1606918550000|2020-12-02 14:15:50|26764.1|26757.1|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|0
1606918590000|2020-12-02 14:16:30|||||||||1
1606918600000|2020-12-02 14:16:40|||||||||11
1606918610000|2020-12-02 14:16:50|||||||||3
1606918620000|2020-12-02 14:17:00|||||||||14
1606918660000|2020-12-02 14:17:40|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|36
1606918670000|2020-12-02 14:17:50|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|3
1606918720000|2020-12-02 14:18:40|26754.1|26747.1|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|14
1606918790000|2020-12-02 14:19:50|||||||||6
1606918800000|2020-12-02 14:20:00|26754.1|26747.1|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|0
1606918820000|2020-12-02 14:20:20|||||||||7
1606918830000|2020-12-02 14:20:30|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|1
1606918840000|2020-12-02 14:20:40|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|1
1606918850000|2020-12-02 14:20:50|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|0
1606918860000|2020-12-02 14:21:00|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|0
1606918900000|2020-12-02 14:21:40|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|17
1606918910000|2020-12-02 14:21:50|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|8
1606918920000|2020-12-02 14:22:00|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|4
1606918930000|2020-12-02 14:22:10|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|8
1606918940000|2020-12-02 14:22:20|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|6
1606918950000|2020-12-02 14:22:30|26744.1|26737.1|26746.6|26739.6|26746.6|26739.6|26744.1|26737.1|0
1606918990000|2020-12-02 14:23:10|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|26751.6|26744.6|5
1606919000000|2020-12-02 14:23:20|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|10
1606919040000|2020-12-02 14:24:00|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|5
1606919050000|2020-12-02 14:24:10|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|0
1606919070000|2020-12-02 14:24:30|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|0
1606919090000|2020-12-02 14:24:50|||||||||1
1606919100000|2020-12-02 14:25:00|26749.1|26742.1|26749.1|26742.1|26751.6|26744.6|26746.6|26739.6|10
1606919110000|2020-12-02 14:25:10|26751.6|26744.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|3
1606919120000|2020-12-02 14:25:20|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|1
1606919160000|2020-12-02 14:26:00|26754.1|26747.1|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|15
1606919180000|2020-12-02 14:26:20|26754.1|26747.1|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|4
1606919260000|2020-12-02 14:27:40|26756.6|26749.6|26754.1|26747.1|26756.6|26749.6|26754.1|26747.1|6
1606919270000|2020-12-02 14:27:50|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|9
1606919280000|2020-12-02 14:28:00|||||||||2
1606919290000|2020-12-02 14:28:10|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|0
1606919300000|2020-12-02 14:28:20|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|1
1606919310000|2020-12-02 14:28:30|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|1
1606919320000|2020-12-02 14:28:40|||||||||1
1606919350000|2020-12-02 14:29:10|||||||||9
1606919360000|2020-12-02 14:29:20|||||||||2
1606919380000|2020-12-02 14:29:40|||||||||1
1606919390000|2020-12-02 14:29:50|||||||||2
1606919400000|2020-12-02 14:30:00|26751.6|26744.6|26756.6|26749.6|26761.6|26754.6|26751.6|26744.6|46
1606919410000|2020-12-02 14:30:10|26751.6|26744.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|18
1606919420000|2020-12-02 14:30:20|26751.6|26744.6|26751.6|26744.6|26754.1|26747.1|26751.6|26744.6|12
1606919430000|2020-12-02 14:30:30|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|22
1606919440000|2020-12-02 14:30:40|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|9
1606919450000|2020-12-02 14:30:50|26759.1|26752.1|26751.6|26744.6|26759.1|26752.1|26751.6|26744.6|7
1606919460000|2020-12-02 14:31:00|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|22
1606919470000|2020-12-02 14:31:10|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|7
1606919480000|2020-12-02 14:31:20|26749.1|26742.1|26751.6|26744.6|26756.6|26749.6|26749.1|26742.1|8
1606919490000|2020-12-02 14:31:30|||||||||9
1606919500000|2020-12-02 14:31:40|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|2
1606919510000|2020-12-02 14:31:50|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26744.1|26737.1|6
1606919520000|2020-12-02 14:32:00|26744.1|26737.1|26744.1|26737.1|26746.6|26739.6|26741.6|26734.6|19
1606919530000|2020-12-02 14:32:10|26741.6|26734.6|26731.6|26724.6|26741.6|26734.6|26731.6|26724.6|24
1606919540000|2020-12-02 14:32:20|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|28
1606919550000|2020-12-02 14:32:30|26731.6|26724.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|16
1606919560000|2020-12-02 14:32:40|26739.1|26732.1|26736.6|26729.6|26739.1|26732.1|26736.6|26729.6|0
1606919570000|2020-12-02 14:32:50|26731.6|26724.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|18
1606919580000|2020-12-02 14:33:00|26729.1|26722.1|26731.6|26724.6|26736.6|26729.6|26721.6|26714.6|58
1606919590000|2020-12-02 14:33:10|26729.1|26722.1|26729.1|26722.1|26731.6|26724.6|26726.6|26719.6|73
1606919600000|2020-12-02 14:33:20|26726.6|26719.6|26731.6|26724.6|26731.6|26724.6|26726.6|26719.6|3
1606919610000|2020-12-02 14:33:30|26734.1|26727.1|26734.1|26727.1|26734.1|26727.1|26734.1|26727.1|9
1606919620000|2020-12-02 14:33:40|26731.6|26724.6|26731.6|26724.6|26736.6|26729.6|26731.6|26724.6|1
1606919640000|2020-12-02 14:34:00|26736.6|26729.6|26736.6|26729.6|26736.6|26729.6|26731.6|26724.6|8
1606919650000|2020-12-02 14:34:10|26739.1|26732.1|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|20
1606919660000|2020-12-02 14:34:20|26739.1|26732.1|26739.1|26732.1|26741.6|26734.6|26736.6|26729.6|0
1606919670000|2020-12-02 14:34:30|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26736.6|26729.6|4
1606919680000|2020-12-02 14:34:40|26744.1|26737.1|26744.1|26737.1|26744.1|26737.1|26741.6|26734.6|10
1606919690000|2020-12-02 14:34:50|26746.6|26739.6|26746.6|26739.6|26746.6|26739.6|26741.6|26734.6|22
1606919700000|2020-12-02 14:35:00|||||||||1
1606919710000|2020-12-02 14:35:10|26749.1|26742.1|26746.6|26739.6|26749.1|26742.1|26746.6|26739.6|23
1606919720000|2020-12-02 14:35:20|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|26741.6|26734.6|13
1606919730000|2020-12-02 14:35:30|26746.6|26739.6|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|18
1606919740000|2020-12-02 14:35:40|26749.1|26742.1|26746.6|26739.6|26751.6|26744.6|26746.6|26739.6|16
1606919750000|2020-12-02 14:35:50|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26749.1|26742.1|0
1606919760000|2020-12-02 14:36:00|26749.1|26742.1|26751.6|26744.6|26751.6|26744.6|26746.6|26739.6|19
1606919770000|2020-12-02 14:36:10|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|3
1606919780000|2020-12-02 14:36:20|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|0
1606919790000|2020-12-02 14:36:30|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26756.6|26749.6|4
1606919800000|2020-12-02 14:36:40|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|7
1606919810000|2020-12-02 14:36:50|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|2
1606919820000|2020-12-02 14:37:00|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|17
1606919830000|2020-12-02 14:37:10|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|20
1606919840000|2020-12-02 14:37:20|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|0
1606919850000|2020-12-02 14:37:30|26774.1|26767.1|26776.6|26769.6|26779.1|26772.1|26774.1|26767.1|3
1606919860000|2020-12-02 14:37:40|26779.1|26772.1|26786.6|26779.6|26786.6|26779.6|26776.6|26769.6|4
1606919880000|2020-12-02 14:38:00|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26786.6|26779.6|25
1606919890000|2020-12-02 14:38:10|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|10
1606919900000|2020-12-02 14:38:20|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|13
1606919910000|2020-12-02 14:38:30|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|4
1606919920000|2020-12-02 14:38:40|26789.1|26782.1|26786.6|26779.6|26789.1|26782.1|26784.1|26777.1|4
1606919930000|2020-12-02 14:38:50|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|1
1606919940000|2020-12-02 14:39:00|26784.1|26777.1|26784.1|26777.1|26786.6|26779.6|26784.1|26777.1|8
1606919950000|2020-12-02 14:39:10|26781.6|26774.6|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|6
1606919960000|2020-12-02 14:39:20|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|2
1606919970000|2020-12-02 14:39:30|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|4
1606919980000|2020-12-02 14:39:40|26784.1|26777.1|26784.1|26777.1|26786.6|26779.6|26781.6|26774.6|8
1606919990000|2020-12-02 14:39:50|26786.6|26779.6|26786.6|26779.6|26786.6|26779.6|26784.1|26777.1|0
1606920000000|2020-12-02 14:40:00|26781.6|26774.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|7
1606920020000|2020-12-02 14:40:20|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|0
1606920030000|2020-12-02 14:40:30|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26774.1|26767.1|5
1606920040000|2020-12-02 14:40:40|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|5
1606920050000|2020-12-02 14:40:50|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|17
1606920060000|2020-12-02 14:41:00|26774.1|26767.1|26781.6|26774.6|26781.6|26774.6|26774.1|26767.1|22
1606920070000|2020-12-02 14:41:10|26776.6|26769.6|26779.1|26772.1|26781.6|26774.6|26776.6|26769.6|5
1606920080000|2020-12-02 14:41:20|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|0
1606920090000|2020-12-02 14:41:30|||||||||2
1606920100000|2020-12-02 14:41:40|26779.1|26772.1|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|2
1606920110000|2020-12-02 14:41:50|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|2
1606920120000|2020-12-02 14:42:00|||||||||5
1606920130000|2020-12-02 14:42:10|26776.6|26769.6|26776.6|26769.6|26779.1|26772.1|26776.6|26769.6|3
1606920140000|2020-12-02 14:42:20|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26774.1|26767.1|1
1606920150000|2020-12-02 14:42:30|||||||||1
1606920160000|2020-12-02 14:42:40|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|1
1606920170000|2020-12-02 14:42:50|26779.1|26772.1|26776.6|26769.6|26781.6|26774.6|26776.6|26769.6|2
1606920180000|2020-12-02 14:43:00|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26766.6|26759.6|2
1606920190000|2020-12-02 14:43:10|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|8
1606920200000|2020-12-02 14:43:20|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|6
1606920210000|2020-12-02 14:43:30|26774.1|26767.1|26771.6|26764.6|26774.1|26767.1|26771.6|26764.6|2
1606920220000|2020-12-02 14:43:40|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|5
1606920230000|2020-12-02 14:43:50|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|14
1606920240000|2020-12-02 14:44:00|26761.6|26754.6|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|17
1606920250000|2020-12-02 14:44:10|26764.1|26757.1|26766.6|26759.6|26771.6|26764.6|26764.1|26757.1|8
1606920280000|2020-12-02 14:44:40|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|2
1606920290000|2020-12-02 14:44:50|26764.1|26757.1|26764.1|26757.1|26766.6|26759.6|26764.1|26757.1|0
1606920300000|2020-12-02 14:45:00|26766.6|26759.6|26761.6|26754.6|26766.6|26759.6|26756.6|26749.6|9
1606920310000|2020-12-02 14:45:10|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|16
1606920320000|2020-12-02 14:45:20|26751.6|26744.6|26754.1|26747.1|26756.6|26749.6|26751.6|26744.6|11
1606920330000|2020-12-02 14:45:30|26751.6|26744.6|26751.6|26744.6|26756.6|26749.6|26751.6|26744.6|1
1606920340000|2020-12-02 14:45:40|26754.1|26747.1|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|4
1606920350000|2020-12-02 14:45:50|26754.1|26747.1|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|4
1606920360000|2020-12-02 14:46:00|26759.1|26752.1|26761.6|26754.6|26764.1|26757.1|26759.1|26752.1|15
1606920370000|2020-12-02 14:46:10|26759.1|26752.1|26761.6|26754.6|26761.6|26754.6|26759.1|26752.1|5
1606920380000|2020-12-02 14:46:20|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|8
1606920390000|2020-12-02 14:46:30|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|8
1606920400000|2020-12-02 14:46:40|26771.6|26764.6|26769.1|26762.1|26771.6|26764.6|26766.6|26759.6|19
1606920410000|2020-12-02 14:46:50|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|14
1606920420000|2020-12-02 14:47:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|10
1606920460000|2020-12-02 14:47:40|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|1
1606920470000|2020-12-02 14:47:50|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|7
1606920490000|2020-12-02 14:48:10|||||||||1
1606920500000|2020-12-02 14:48:20|||||||||6
1606920510000|2020-12-02 14:48:30|26764.1|26757.1|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|1
1606920520000|2020-12-02 14:48:40|26764.1|26757.1|26761.6|26754.6|26764.1|26757.1|26761.6|26754.6|0
1606920530000|2020-12-02 14:48:50|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|4
1606920540000|2020-12-02 14:49:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|5
1606920550000|2020-12-02 14:49:10|26769.1|26762.1|26766.6|26759.6|26771.6|26764.6|26766.6|26759.6|1
1606920560000|2020-12-02 14:49:20|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|3
1606920570000|2020-12-02 14:49:30|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|2
1606920580000|2020-12-02 14:49:40|26764.1|26757.1|26764.1|26757.1|26764.1|26757.1|26761.6|26754.6|1
1606920590000|2020-12-02 14:49:50|26766.6|26759.6|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|0
1606920600000|2020-12-02 14:50:00|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|26756.6|26749.6|2
1606920610000|2020-12-02 14:50:10|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|1
1606920620000|2020-12-02 14:50:20|||||||||1
1606920630000|2020-12-02 14:50:30|26759.1|26752.1|26756.6|26749.6|26759.1|26752.1|26756.6|26749.6|2
1606920650000|2020-12-02 14:50:50|26759.1|26752.1|26756.6|26749.6|26761.6|26754.6|26756.6|26749.6|2
1606920660000|2020-12-02 14:51:00|26751.6|26744.6|26756.6|26749.6|26756.6|26749.6|26751.6|26744.6|2
1606920670000|2020-12-02 14:51:10|||||||||5
1606920690000|2020-12-02 14:51:30|26761.6|26754.6|26761.6|26754.6|26766.6|26759.6|26761.6|26754.6|10
1606920700000|2020-12-02 14:51:40|26764.1|26757.1|26766.6|26759.6|26766.6|26759.6|26761.6|26754.6|1
1606920710000|2020-12-02 14:51:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|0
1606920720000|2020-12-02 14:52:00|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|4
1606920730000|2020-12-02 14:52:10|26766.6|26759.6|26776.6|26769.6|26776.6|26769.6|26766.6|26759.6|2
1606920750000|2020-12-02 14:52:30|26781.6|26774.6|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|11
1606920760000|2020-12-02 14:52:40|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|9
1606920770000|2020-12-02 14:52:50|26784.1|26777.1|26781.6|26774.6|26786.6|26779.6|26781.6|26774.6|6
1606920790000|2020-12-02 14:53:10|26779.1|26772.1|26781.6|26774.6|26781.6|26774.6|26776.6|26769.6|2
1606920800000|2020-12-02 14:53:20|26784.1|26777.1|26786.6|26779.6|26786.6|26779.6|26781.6|26774.6|1
1606920820000|2020-12-02 14:53:40|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|2
1606920830000|2020-12-02 14:53:50|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|13
1606920870000|2020-12-02 14:54:30|||||||||4
1606920900000|2020-12-02 14:55:00|26791.6|26784.6|26789.1|26782.1|26791.6|26784.6|26786.6|26779.6|35
1606920910000|2020-12-02 14:55:10|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|1
1606920920000|2020-12-02 14:55:20|26789.1|26782.1|26789.1|26782.1|26791.6|26784.6|26786.6|26779.6|1
1606920930000|2020-12-02 14:55:30|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|5
1606920940000|2020-12-02 14:55:40|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|3
1606920950000|2020-12-02 14:55:50|26789.1|26782.1|26796.6|26789.6|26796.6|26789.6|26789.1|26782.1|33
1606920960000|2020-12-02 14:56:00|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|2
1606920980000|2020-12-02 14:56:20|26786.6|26779.6|26789.1|26782.1|26791.6|26784.6|26786.6|26779.6|7
1606920990000|2020-12-02 14:56:30|26791.6|26784.6|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|11
1606921010000|2020-12-02 14:56:50|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|0
1606921020000|2020-12-02 14:57:00|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|1
1606921030000|2020-12-02 14:57:10|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|2
1606921040000|2020-12-02 14:57:20|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606921050000|2020-12-02 14:57:30|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|1
1606921060000|2020-12-02 14:57:40|||||||||1
1606921100000|2020-12-02 14:58:20|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|2
1606921110000|2020-12-02 14:58:30|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|8
1606921130000|2020-12-02 14:58:50|26794.1|26787.1|26794.1|26787.1|26796.6|26789.6|26791.6|26784.6|6
1606921140000|2020-12-02 14:59:00|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|7
1606921150000|2020-12-02 14:59:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|7
1606921160000|2020-12-02 14:59:20|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|16
1606921170000|2020-12-02 14:59:30|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|22
1606921180000|2020-12-02 14:59:40|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|18
1606921190000|2020-12-02 14:59:50|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|19
1606921200000|2020-12-02 15:00:00|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|6
1606921210000|2020-12-02 15:00:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|11
1606921220000|2020-12-02 15:00:20|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|2
1606921230000|2020-12-02 15:00:30|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|7
1606921240000|2020-12-02 15:00:40|26801.6|26794.6|26799.1|26792.1|26801.6|26794.6|26799.1|26792.1|21
1606921250000|2020-12-02 15:00:50|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26796.6|26789.6|36
1606921260000|2020-12-02 15:01:00|26804.1|26797.1|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|12
1606921270000|2020-12-02 15:01:10|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|2
1606921280000|2020-12-02 15:01:20|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|2
1606921290000|2020-12-02 15:01:30|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|0
1606921300000|2020-12-02 15:01:40|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|3
1606921320000|2020-12-02 15:02:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|4
1606921330000|2020-12-02 15:02:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|1
1606921340000|2020-12-02 15:02:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|4
1606921350000|2020-12-02 15:02:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606921360000|2020-12-02 15:02:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|2
1606921370000|2020-12-02 15:02:50|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|4
1606921390000|2020-12-02 15:03:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|1
1606921400000|2020-12-02 15:03:20|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|3
1606921410000|2020-12-02 15:03:30|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606921420000|2020-12-02 15:03:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|4
1606921430000|2020-12-02 15:03:50|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|1
1606921440000|2020-12-02 15:04:00|||||||||1
1606921510000|2020-12-02 15:05:10|26806.6|26799.6|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|11
1606921520000|2020-12-02 15:05:20|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|1
1606921530000|2020-12-02 15:05:30|26804.1|26797.1|26799.1|26792.1|26804.1|26797.1|26796.6|26789.6|3
1606921540000|2020-12-02 15:05:40|26801.6|26794.6|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|2
1606921550000|2020-12-02 15:05:50|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|0
1606921560000|2020-12-02 15:06:00|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606921570000|2020-12-02 15:06:10|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|1
1606921580000|2020-12-02 15:06:20|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606921590000|2020-12-02 15:06:30|26791.6|26784.6|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|3
1606921600000|2020-12-02 15:06:40|26786.6|26779.6|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|7
1606921620000|2020-12-02 15:07:00|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26786.6|26779.6|11
1606921630000|2020-12-02 15:07:10|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26786.6|26779.6|1
1606921640000|2020-12-02 15:07:20|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|6
1606921650000|2020-12-02 15:07:30|||||||||1
1606921660000|2020-12-02 15:07:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|5
1606921680000|2020-12-02 15:08:00|26806.6|26799.6|26804.1|26797.1|26806.6|26799.6|26804.1|26797.1|6
1606921690000|2020-12-02 15:08:10|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|1
1606921700000|2020-12-02 15:08:20|26804.1|26797.1|26794.1|26787.1|26804.1|26797.1|26794.1|26787.1|0
1606921710000|2020-12-02 15:08:30|26791.6|26784.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|1
1606921720000|2020-12-02 15:08:40|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|4
1606921730000|2020-12-02 15:08:50|26801.6|26794.6|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|1
1606921740000|2020-12-02 15:09:00|26801.6|26794.6|26804.1|26797.1|26806.6|26799.6|26801.6|26794.6|7
1606921750000|2020-12-02 15:09:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606921770000|2020-12-02 15:09:30|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|1
1606921780000|2020-12-02 15:09:40|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606921790000|2020-12-02 15:09:50|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|1
1606921810000|2020-12-02 15:10:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606921820000|2020-12-02 15:10:20|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|10
1606921830000|2020-12-02 15:10:30|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|1
1606921860000|2020-12-02 15:11:00|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|7
1606921870000|2020-12-02 15:11:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|4
1606921880000|2020-12-02 15:11:20|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|0
1606921890000|2020-12-02 15:11:30|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|4
1606921900000|2020-12-02 15:11:40|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606921920000|2020-12-02 15:12:00|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|0
1606921930000|2020-12-02 15:12:10|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|0
1606921940000|2020-12-02 15:12:20|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606921950000|2020-12-02 15:12:30|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|9
1606921960000|2020-12-02 15:12:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|2
1606921970000|2020-12-02 15:12:50|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606921980000|2020-12-02 15:13:00|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606921990000|2020-12-02 15:13:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|3
1606922000000|2020-12-02 15:13:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|1
1606922020000|2020-12-02 15:13:40|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|1
1606922030000|2020-12-02 15:13:50|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606922040000|2020-12-02 15:14:00|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|2
1606922050000|2020-12-02 15:14:10|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606922060000|2020-12-02 15:14:20|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|0
1606922090000|2020-12-02 15:14:50|26791.6|26784.6|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|6
1606922100000|2020-12-02 15:15:00|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|1
1606922110000|2020-12-02 15:15:10|26791.6|26784.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|15
1606922130000|2020-12-02 15:15:30|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|6
1606922160000|2020-12-02 15:16:00|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|3
1606922180000|2020-12-02 15:16:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|12
1606922190000|2020-12-02 15:16:30|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|1
1606922200000|2020-12-02 15:16:40|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606922210000|2020-12-02 15:16:50|||||||||3
1606922220000|2020-12-02 15:17:00|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|3
1606922240000|2020-12-02 15:17:20|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606922250000|2020-12-02 15:17:30|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|6
1606922260000|2020-12-02 15:17:40|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|0
1606922290000|2020-12-02 15:18:10|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|4
1606922300000|2020-12-02 15:18:20|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|4
1606922310000|2020-12-02 15:18:30|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26796.6|26789.6|2
1606922320000|2020-12-02 15:18:40|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|1
1606922340000|2020-12-02 15:19:00|26806.6|26799.6|26801.6|26794.6|26806.6|26799.6|26799.1|26792.1|3
1606922350000|2020-12-02 15:19:10|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606922370000|2020-12-02 15:19:30|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|8
1606922400000|2020-12-02 15:20:00|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|1
1606922410000|2020-12-02 15:20:10|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|1
1606922420000|2020-12-02 15:20:20|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|0
1606922430000|2020-12-02 15:20:30|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|4
1606922440000|2020-12-02 15:20:40|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|0
1606922450000|2020-12-02 15:20:50|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606922460000|2020-12-02 15:21:00|||||||||2
1606922510000|2020-12-02 15:21:50|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|2
1606922520000|2020-12-02 15:22:00|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606922530000|2020-12-02 15:22:10|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606922550000|2020-12-02 15:22:30|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|0
1606922560000|2020-12-02 15:22:40|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|2
1606922570000|2020-12-02 15:22:50|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|0
1606922580000|2020-12-02 15:23:00|26799.1|26792.1|26801.6|26794.6|26806.6|26799.6|26796.6|26789.6|0
1606922590000|2020-12-02 15:23:10|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|0
1606922600000|2020-12-02 15:23:20|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|0
1606922640000|2020-12-02 15:24:00|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|1
1606922650000|2020-12-02 15:24:10|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|0
1606922660000|2020-12-02 15:24:20|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606922680000|2020-12-02 15:24:40|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|1
1606922690000|2020-12-02 15:24:50|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|5
1606922700000|2020-12-02 15:25:00|26789.1|26782.1|26786.6|26779.6|26791.6|26784.6|26786.6|26779.6|3
1606922710000|2020-12-02 15:25:10|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|2
1606922720000|2020-12-02 15:25:20|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|0
1606922730000|2020-12-02 15:25:30|26789.1|26782.1|26791.6|26784.6|26791.6|26784.6|26789.1|26782.1|0
1606922750000|2020-12-02 15:25:50|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|20
1606922760000|2020-12-02 15:26:00|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|6
1606922770000|2020-12-02 15:26:10|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|9
1606922800000|2020-12-02 15:26:40|||||||||2
1606922810000|2020-12-02 15:26:50|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|6
1606922820000|2020-12-02 15:27:00|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|2
1606922840000|2020-12-02 15:27:20|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|4
1606922850000|2020-12-02 15:27:30|26801.6|26794.6|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606922860000|2020-12-02 15:27:40|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606922870000|2020-12-02 15:27:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|1
1606922900000|2020-12-02 15:28:20|||||||||2
1606922910000|2020-12-02 15:28:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|2
1606922930000|2020-12-02 15:28:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|5
1606922940000|2020-12-02 15:29:00|||||||||2
1606922950000|2020-12-02 15:29:10|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|2
1606922960000|2020-12-02 15:29:20|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|3
1606923000000|2020-12-02 15:30:00|26806.6|26799.6|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|11
1606923010000|2020-12-02 15:30:10|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|1
1606923020000|2020-12-02 15:30:20|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|9
1606923030000|2020-12-02 15:30:30|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|5
1606923040000|2020-12-02 15:30:40|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|0
1606923050000|2020-12-02 15:30:50|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|1
1606923060000|2020-12-02 15:31:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|4
1606923070000|2020-12-02 15:31:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606923080000|2020-12-02 15:31:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606923090000|2020-12-02 15:31:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|8
1606923100000|2020-12-02 15:31:40|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|2
1606923110000|2020-12-02 15:31:50|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|2
1606923120000|2020-12-02 15:32:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606923160000|2020-12-02 15:32:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|3
1606923180000|2020-12-02 15:33:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|8
1606923190000|2020-12-02 15:33:10|||||||||45
1606923220000|2020-12-02 15:33:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|1
1606923250000|2020-12-02 15:34:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|15
1606923260000|2020-12-02 15:34:20|26811.6|26804.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|2
1606923290000|2020-12-02 15:34:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|20
1606923300000|2020-12-02 15:35:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606923310000|2020-12-02 15:35:10|||||||||4
1606923320000|2020-12-02 15:35:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606923330000|2020-12-02 15:35:30|||||||||3
1606923340000|2020-12-02 15:35:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|14
1606923350000|2020-12-02 15:35:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606923360000|2020-12-02 15:36:00|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|14
1606923380000|2020-12-02 15:36:20|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|2
1606923390000|2020-12-02 15:36:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606923410000|2020-12-02 15:36:50|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|0
1606923420000|2020-12-02 15:37:00|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|4
1606923430000|2020-12-02 15:37:10|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|0
1606923440000|2020-12-02 15:37:20|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|1
1606923450000|2020-12-02 15:37:30|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|1
1606923460000|2020-12-02 15:37:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|2
1606923470000|2020-12-02 15:37:50|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|8
1606923500000|2020-12-02 15:38:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|6
1606923550000|2020-12-02 15:39:10|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|4
1606923570000|2020-12-02 15:39:30|26809.1|26802.1|26809.1|26802.1|26811.6|26804.6|26806.6|26799.6|26
1606923580000|2020-12-02 15:39:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606923610000|2020-12-02 15:40:10|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606923630000|2020-12-02 15:40:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|9
1606923640000|2020-12-02 15:40:40|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|3
1606923670000|2020-12-02 15:41:10|||||||||1
1606923680000|2020-12-02 15:41:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|6
1606923690000|2020-12-02 15:41:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606923700000|2020-12-02 15:41:40|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|19
1606923710000|2020-12-02 15:41:50|||||||||1
1606923720000|2020-12-02 15:42:00|||||||||9
1606923730000|2020-12-02 15:42:10|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|1
1606923740000|2020-12-02 15:42:20|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606923790000|2020-12-02 15:43:10|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|12
1606923800000|2020-12-02 15:43:20|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|4
1606923810000|2020-12-02 15:43:30|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26819.1|26812.1|4
1606923820000|2020-12-02 15:43:40|||||||||16
1606923830000|2020-12-02 15:43:50|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|5
1606923840000|2020-12-02 15:44:00|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|10
1606923850000|2020-12-02 15:44:10|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|4
1606923860000|2020-12-02 15:44:20|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|3
1606923870000|2020-12-02 15:44:30|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|1
1606923880000|2020-12-02 15:44:40|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|21
1606923900000|2020-12-02 15:45:00|26824.1|26817.1|26824.1|26817.1|26826.6|26819.6|26821.6|26814.6|7
1606923910000|2020-12-02 15:45:10|26821.6|26814.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|5
1606923920000|2020-12-02 15:45:20|26826.6|26819.6|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|2
1606923930000|2020-12-02 15:45:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|8
1606923950000|2020-12-02 15:45:50|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|1
1606923960000|2020-12-02 15:46:00|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|5
1606923970000|2020-12-02 15:46:10|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|6
1606923980000|2020-12-02 15:46:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606923990000|2020-12-02 15:46:30|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|7
1606924000000|2020-12-02 15:46:40|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|1
1606924020000|2020-12-02 15:47:00|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|3
1606924030000|2020-12-02 15:47:10|||||||||4
1606924040000|2020-12-02 15:47:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|8
1606924060000|2020-12-02 15:47:40|||||||||2
1606924070000|2020-12-02 15:47:50|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|5
1606924080000|2020-12-02 15:48:00|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|5
1606924090000|2020-12-02 15:48:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|1
1606924100000|2020-12-02 15:48:20|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606924110000|2020-12-02 15:48:30|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606924120000|2020-12-02 15:48:40|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|1
1606924130000|2020-12-02 15:48:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606924140000|2020-12-02 15:49:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|5
1606924190000|2020-12-02 15:49:50|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|5
1606924200000|2020-12-02 15:50:00|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|0
1606924210000|2020-12-02 15:50:10|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|6
1606924230000|2020-12-02 15:50:30|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|4
1606924270000|2020-12-02 15:51:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|4
1606924280000|2020-12-02 15:51:20|||||||||1
1606924350000|2020-12-02 15:52:30|||||||||1
1606924360000|2020-12-02 15:52:40|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|10
1606924370000|2020-12-02 15:52:50|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|5
1606924380000|2020-12-02 15:53:00|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|12
1606924390000|2020-12-02 15:53:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|1
1606924400000|2020-12-02 15:53:20|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606924410000|2020-12-02 15:53:30|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606924420000|2020-12-02 15:53:40|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|2
1606924430000|2020-12-02 15:53:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|0
1606924440000|2020-12-02 15:54:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606924470000|2020-12-02 15:54:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606924480000|2020-12-02 15:54:40|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|9
1606924490000|2020-12-02 15:54:50|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|0
1606924500000|2020-12-02 15:55:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|4
1606924520000|2020-12-02 15:55:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606924530000|2020-12-02 15:55:30|||||||||2
1606924540000|2020-12-02 15:55:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|3
1606924550000|2020-12-02 15:55:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|3
1606924590000|2020-12-02 15:56:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|3
1606924600000|2020-12-02 15:56:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|6
1606924620000|2020-12-02 15:57:00|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|14
1606924630000|2020-12-02 15:57:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|1
1606924640000|2020-12-02 15:57:20|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|26824.1|26817.1|0
1606924650000|2020-12-02 15:57:30|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|0
1606924660000|2020-12-02 15:57:40|||||||||6
1606924670000|2020-12-02 15:57:50|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606924680000|2020-12-02 15:58:00|||||||||22
1606924700000|2020-12-02 15:58:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|2
1606924710000|2020-12-02 15:58:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|5
1606924720000|2020-12-02 15:58:40|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|7
1606924730000|2020-12-02 15:58:50|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|3
1606924740000|2020-12-02 15:59:00|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|3
1606924750000|2020-12-02 15:59:10|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|15
1606924760000|2020-12-02 15:59:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|10
1606924770000|2020-12-02 15:59:30|||||||||4
1606924780000|2020-12-02 15:59:40|||||||||1
1606924800000|2020-12-02 16:00:00|26836.6|26829.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|21
1606924810000|2020-12-02 16:00:10|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|0
1606924820000|2020-12-02 16:00:20|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|6
1606924830000|2020-12-02 16:00:30|||||||||6
1606924840000|2020-12-02 16:00:40|||||||||6
1606924870000|2020-12-02 16:01:10|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|33
1606924880000|2020-12-02 16:01:20|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|6
1606924890000|2020-12-02 16:01:30|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26839.1|26832.1|1
1606924900000|2020-12-02 16:01:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|1
1606924950000|2020-12-02 16:02:30|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|10
1606924960000|2020-12-02 16:02:40|26844.1|26837.1|26844.1|26837.1|26846.6|26839.6|26841.6|26834.6|31
1606924970000|2020-12-02 16:02:50|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|8
1606924980000|2020-12-02 16:03:00|||||||||5
1606925000000|2020-12-02 16:03:20|||||||||3
1606925040000|2020-12-02 16:04:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|15
1606925060000|2020-12-02 16:04:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|3
1606925080000|2020-12-02 16:04:40|||||||||2
1606925100000|2020-12-02 16:05:00|||||||||4
1606925130000|2020-12-02 16:05:30|||||||||20
1606925160000|2020-12-02 16:06:00|||||||||1
1606925190000|2020-12-02 16:06:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|39
1606925210000|2020-12-02 16:06:50|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|2
1606925220000|2020-12-02 16:07:00|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|2
1606925230000|2020-12-02 16:07:10|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606925250000|2020-12-02 16:07:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|5
1606925290000|2020-12-02 16:08:10|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|6
1606925330000|2020-12-02 16:08:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|9
1606925340000|2020-12-02 16:09:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|10
1606925380000|2020-12-02 16:09:40|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|4
1606925390000|2020-12-02 16:09:50|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606925400000|2020-12-02 16:10:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|4
1606925410000|2020-12-02 16:10:10|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|16
1606925420000|2020-12-02 16:10:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606925450000|2020-12-02 16:10:50|||||||||1
1606925460000|2020-12-02 16:11:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|17
1606925480000|2020-12-02 16:11:20|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|7
1606925490000|2020-12-02 16:11:30|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|12
1606925530000|2020-12-02 16:12:10|26849.1|26842.1|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|9
1606925540000|2020-12-02 16:12:20|26846.6|26839.6|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|1
1606925550000|2020-12-02 16:12:30|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606925560000|2020-12-02 16:12:40|26849.1|26842.1|26849.1|26842.1|26851.6|26844.6|26849.1|26842.1|0
1606925570000|2020-12-02 16:12:50|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|0
1606925580000|2020-12-02 16:13:00|||||||||3
1606925590000|2020-12-02 16:13:10|||||||||1
1606925610000|2020-12-02 16:13:30|||||||||3
1606925620000|2020-12-02 16:13:40|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|15
1606925630000|2020-12-02 16:13:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|4
1606925660000|2020-12-02 16:14:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|3
1606925670000|2020-12-02 16:14:30|||||||||2
1606925700000|2020-12-02 16:15:00|26841.6|26834.6|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|7
1606925710000|2020-12-02 16:15:10|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|1
1606925730000|2020-12-02 16:15:30|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|5
1606925740000|2020-12-02 16:15:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|0
1606925810000|2020-12-02 16:16:50|||||||||3
1606925850000|2020-12-02 16:17:30|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|5
1606925890000|2020-12-02 16:18:10|||||||||1
1606925900000|2020-12-02 16:18:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|7
1606925910000|2020-12-02 16:18:30|||||||||5
1606925930000|2020-12-02 16:18:50|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606925940000|2020-12-02 16:19:00|||||||||5
1606925950000|2020-12-02 16:19:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606925960000|2020-12-02 16:19:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|8
1606925970000|2020-12-02 16:19:30|||||||||1
1606925990000|2020-12-02 16:19:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606926000000|2020-12-02 16:20:00|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|4
1606926010000|2020-12-02 16:20:10|||||||||3
1606926020000|2020-12-02 16:20:20|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|1
1606926030000|2020-12-02 16:20:30|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606926040000|2020-12-02 16:20:40|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|2
1606926050000|2020-12-02 16:20:50|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606926060000|2020-12-02 16:21:00|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|2
1606926070000|2020-12-02 16:21:10|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|55
1606926090000|2020-12-02 16:21:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|7
1606926100000|2020-12-02 16:21:40|||||||||5
1606926110000|2020-12-02 16:21:50|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|4
1606926130000|2020-12-02 16:22:10|||||||||2
1606926140000|2020-12-02 16:22:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|14
1606926150000|2020-12-02 16:22:30|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|19
1606926160000|2020-12-02 16:22:40|||||||||2
1606926180000|2020-12-02 16:23:00|||||||||5
1606926190000|2020-12-02 16:23:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|5
1606926200000|2020-12-02 16:23:20|26841.6|26834.6|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|2
1606926230000|2020-12-02 16:23:50|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|5
1606926240000|2020-12-02 16:24:00|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|6
1606926260000|2020-12-02 16:24:20|||||||||4
1606926280000|2020-12-02 16:24:40|26831.6|26824.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|26
1606926290000|2020-12-02 16:24:50|||||||||2
1606926300000|2020-12-02 16:25:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|16
1606926310000|2020-12-02 16:25:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|16
1606926320000|2020-12-02 16:25:20|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|11
1606926350000|2020-12-02 16:25:50|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|3
1606926360000|2020-12-02 16:26:00|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|8
1606926370000|2020-12-02 16:26:10|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|3
1606926380000|2020-12-02 16:26:20|||||||||4
1606926390000|2020-12-02 16:26:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606926400000|2020-12-02 16:26:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|12
1606926410000|2020-12-02 16:26:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|8
1606926420000|2020-12-02 16:27:00|||||||||1
1606926440000|2020-12-02 16:27:20|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|32
1606926450000|2020-12-02 16:27:30|||||||||3
1606926470000|2020-12-02 16:27:50|||||||||2
1606926480000|2020-12-02 16:28:00|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|4
1606926490000|2020-12-02 16:28:10|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|4
1606926500000|2020-12-02 16:28:20|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|9
1606926510000|2020-12-02 16:28:30|||||||||2
1606926520000|2020-12-02 16:28:40|||||||||1
1606926530000|2020-12-02 16:28:50|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|1
1606926540000|2020-12-02 16:29:00|||||||||2
1606926590000|2020-12-02 16:29:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|7
1606926600000|2020-12-02 16:30:00|||||||||5
1606926620000|2020-12-02 16:30:20|||||||||3
1606926630000|2020-12-02 16:30:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|4
1606926640000|2020-12-02 16:30:40|||||||||10
1606926650000|2020-12-02 16:30:50|||||||||6
1606926670000|2020-12-02 16:31:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|21
1606926680000|2020-12-02 16:31:20|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|9
1606926690000|2020-12-02 16:31:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606926700000|2020-12-02 16:31:40|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|11
1606926710000|2020-12-02 16:31:50|||||||||1
1606926720000|2020-12-02 16:32:00|||||||||5
1606926730000|2020-12-02 16:32:10|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|10
1606926740000|2020-12-02 16:32:20|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606926750000|2020-12-02 16:32:30|||||||||5
1606926770000|2020-12-02 16:32:50|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|1
1606926810000|2020-12-02 16:33:30|||||||||1
1606926820000|2020-12-02 16:33:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|7
1606926840000|2020-12-02 16:34:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|90
1606926860000|2020-12-02 16:34:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|14
1606926870000|2020-12-02 16:34:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|2
1606926880000|2020-12-02 16:34:40|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|4
1606926890000|2020-12-02 16:34:50|26839.1|26832.1|26846.6|26839.6|26846.6|26839.6|26839.1|26832.1|13
1606926900000|2020-12-02 16:35:00|||||||||2
1606926920000|2020-12-02 16:35:20|||||||||1
1606926930000|2020-12-02 16:35:30|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|4
1606926950000|2020-12-02 16:35:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|2
1606926960000|2020-12-02 16:36:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606926970000|2020-12-02 16:36:10|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|2
1606926980000|2020-12-02 16:36:20|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|3
1606927010000|2020-12-02 16:36:50|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|11
1606927020000|2020-12-02 16:37:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|3
1606927030000|2020-12-02 16:37:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|3
1606927040000|2020-12-02 16:37:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|2
1606927080000|2020-12-02 16:38:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|24
1606927100000|2020-12-02 16:38:20|||||||||2
1606927130000|2020-12-02 16:38:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|4
1606927140000|2020-12-02 16:39:00|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|3
1606927160000|2020-12-02 16:39:20|||||||||1
1606927180000|2020-12-02 16:39:40|||||||||7
1606927200000|2020-12-02 16:40:00|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|6
1606927210000|2020-12-02 16:40:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|3
1606927240000|2020-12-02 16:40:40|||||||||1
1606927250000|2020-12-02 16:40:50|||||||||1
1606927260000|2020-12-02 16:41:00|26846.6|26839.6|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|9
1606927270000|2020-12-02 16:41:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606927320000|2020-12-02 16:42:00|26849.1|26842.1|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|1
1606927330000|2020-12-02 16:42:10|26851.6|26844.6|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|6
1606927340000|2020-12-02 16:42:20|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|44
1606927360000|2020-12-02 16:42:40|||||||||42
1606927370000|2020-12-02 16:42:50|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|4
1606927380000|2020-12-02 16:43:00|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|1
1606927400000|2020-12-02 16:43:20|||||||||9
1606927410000|2020-12-02 16:43:30|||||||||3
1606927420000|2020-12-02 16:43:40|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606927430000|2020-12-02 16:43:50|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|0
1606927440000|2020-12-02 16:44:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606927460000|2020-12-02 16:44:20|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606927470000|2020-12-02 16:44:30|26866.6|26859.6|26869.1|26862.1|26869.1|26862.1|26866.6|26859.6|7
1606927480000|2020-12-02 16:44:40|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606927490000|2020-12-02 16:44:50|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606927510000|2020-12-02 16:45:10|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|6
1606927520000|2020-12-02 16:45:20|||||||||4
1606927540000|2020-12-02 16:45:40|||||||||1
1606927550000|2020-12-02 16:45:50|26861.6|26854.6|26861.6|26854.6|26864.1|26857.1|26861.6|26854.6|6
1606927560000|2020-12-02 16:46:00|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|9
1606927580000|2020-12-02 16:46:20|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606927610000|2020-12-02 16:46:50|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|4
1606927710000|2020-12-02 16:48:30|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606927780000|2020-12-02 16:49:40|||||||||7
1606927820000|2020-12-02 16:50:20|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|6
1606927830000|2020-12-02 16:50:30|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|6
1606927860000|2020-12-02 16:51:00|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26871.6|26864.6|13
1606927870000|2020-12-02 16:51:10|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|2
1606927890000|2020-12-02 16:51:30|||||||||1
1606927910000|2020-12-02 16:51:50|||||||||1
1606927930000|2020-12-02 16:52:10|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|13
1606927990000|2020-12-02 16:53:10|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|10
1606928000000|2020-12-02 16:53:20|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|5
1606928040000|2020-12-02 16:54:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|4
1606928050000|2020-12-02 16:54:10|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|5
1606928070000|2020-12-02 16:54:30|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|4
1606928080000|2020-12-02 16:54:40|||||||||6
1606928090000|2020-12-02 16:54:50|||||||||2
1606928100000|2020-12-02 16:55:00|||||||||1
1606928110000|2020-12-02 16:55:10|||||||||1
1606928130000|2020-12-02 16:55:30|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|7
1606928140000|2020-12-02 16:55:40|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|8
1606928160000|2020-12-02 16:56:00|26861.6|26854.6|26864.1|26857.1|26864.1|26857.1|26861.6|26854.6|6
1606928170000|2020-12-02 16:56:10|26861.6|26854.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|0
1606928180000|2020-12-02 16:56:20|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|1
1606928190000|2020-12-02 16:56:30|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606928200000|2020-12-02 16:56:40|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|0
1606928210000|2020-12-02 16:56:50|26864.1|26857.1|26861.6|26854.6|26864.1|26857.1|26861.6|26854.6|0
1606928240000|2020-12-02 16:57:20|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606928250000|2020-12-02 16:57:30|||||||||1
1606928260000|2020-12-02 16:57:40|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|5
1606928280000|2020-12-02 16:58:00|26859.1|26852.1|26861.6|26854.6|26861.6|26854.6|26859.1|26852.1|0
1606928290000|2020-12-02 16:58:10|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|1
1606928340000|2020-12-02 16:59:00|26851.6|26844.6|26854.1|26847.1|26856.6|26849.6|26851.6|26844.6|10
1606928350000|2020-12-02 16:59:10|26856.6|26849.6|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|0
1606928380000|2020-12-02 16:59:40|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|3
1606928400000|2020-12-02 17:00:00|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|0
1606928410000|2020-12-02 17:00:10|26854.1|26847.1|26854.1|26847.1|26856.6|26849.6|26851.6|26844.6|0
1606928420000|2020-12-02 17:00:20|26856.6|26849.6|26854.1|26847.1|26856.6|26849.6|26851.6|26844.6|6
1606928430000|2020-12-02 17:00:30|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|1
1606928440000|2020-12-02 17:00:40|||||||||1
1606928450000|2020-12-02 17:00:50|||||||||3
1606928460000|2020-12-02 17:01:00|||||||||2
1606928480000|2020-12-02 17:01:20|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|1
1606928490000|2020-12-02 17:01:30|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26856.6|26849.6|0
1606928500000|2020-12-02 17:01:40|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26859.1|26852.1|0
1606928520000|2020-12-02 17:02:00|||||||||4
1606928540000|2020-12-02 17:02:20|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|2
1606928550000|2020-12-02 17:02:30|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|0
1606928560000|2020-12-02 17:02:40|26856.6|26849.6|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606928570000|2020-12-02 17:02:50|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|2
1606928580000|2020-12-02 17:03:00|||||||||3
1606928590000|2020-12-02 17:03:10|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606928610000|2020-12-02 17:03:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|5
1606928630000|2020-12-02 17:03:50|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|20
1606928660000|2020-12-02 17:04:20|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|6
1606928670000|2020-12-02 17:04:30|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|0
1606928690000|2020-12-02 17:04:50|||||||||41
1606928700000|2020-12-02 17:05:00|26856.6|26849.6|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|12
1606928720000|2020-12-02 17:05:20|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|6
1606928730000|2020-12-02 17:05:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|5
1606928750000|2020-12-02 17:05:50|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|26849.1|26842.1|0
1606928760000|2020-12-02 17:06:00|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|0
1606928780000|2020-12-02 17:06:20|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|4
1606928790000|2020-12-02 17:06:30|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606928810000|2020-12-02 17:06:50|||||||||8
1606928820000|2020-12-02 17:07:00|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|8
1606928830000|2020-12-02 17:07:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|16
1606928840000|2020-12-02 17:07:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606928850000|2020-12-02 17:07:30|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606928860000|2020-12-02 17:07:40|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|2
1606928870000|2020-12-02 17:07:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|5
1606928880000|2020-12-02 17:08:00|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606928890000|2020-12-02 17:08:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606928940000|2020-12-02 17:09:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|7
1606928950000|2020-12-02 17:09:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|11
1606929030000|2020-12-02 17:10:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|4
1606929050000|2020-12-02 17:10:50|||||||||1
1606929070000|2020-12-02 17:11:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|8
1606929100000|2020-12-02 17:11:40|||||||||16
1606929110000|2020-12-02 17:11:50|||||||||2
1606929120000|2020-12-02 17:12:00|||||||||3
1606929140000|2020-12-02 17:12:20|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|17
1606929200000|2020-12-02 17:13:20|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|13
1606929210000|2020-12-02 17:13:30|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|1
1606929260000|2020-12-02 17:14:20|||||||||2
1606929300000|2020-12-02 17:15:00|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|5
1606929310000|2020-12-02 17:15:10|26836.6|26829.6|26841.6|26834.6|26841.6|26834.6|26836.6|26829.6|0
1606929350000|2020-12-02 17:15:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|4
1606929380000|2020-12-02 17:16:20|||||||||2
1606929420000|2020-12-02 17:17:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|4
1606929460000|2020-12-02 17:17:40|26841.6|26834.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|9
1606929470000|2020-12-02 17:17:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606929480000|2020-12-02 17:18:00|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606929490000|2020-12-02 17:18:10|||||||||2
1606929610000|2020-12-02 17:20:10|||||||||1
1606929620000|2020-12-02 17:20:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|3
1606929660000|2020-12-02 17:21:00|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26836.6|26829.6|3
1606929670000|2020-12-02 17:21:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606929680000|2020-12-02 17:21:20|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606929690000|2020-12-02 17:21:30|||||||||4
1606929770000|2020-12-02 17:22:50|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|1
1606929780000|2020-12-02 17:23:00|26836.6|26829.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|2
1606929790000|2020-12-02 17:23:10|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|2
1606929820000|2020-12-02 17:23:40|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|3
1606929840000|2020-12-02 17:24:00|||||||||14
1606929850000|2020-12-02 17:24:10|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|17
1606929870000|2020-12-02 17:24:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|2
1606929880000|2020-12-02 17:24:40|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|0
1606929890000|2020-12-02 17:24:50|||||||||2
1606929900000|2020-12-02 17:25:00|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|5
1606929910000|2020-12-02 17:25:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606929920000|2020-12-02 17:25:20|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606929930000|2020-12-02 17:25:30|26834.1|26827.1|26846.6|26839.6|26846.6|26839.6|26834.1|26827.1|25
1606929940000|2020-12-02 17:25:40|26841.6|26834.6|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|5
1606929970000|2020-12-02 17:26:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|3
1606929980000|2020-12-02 17:26:20|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606930000000|2020-12-02 17:26:40|||||||||2
1606930030000|2020-12-02 17:27:10|||||||||1
1606930050000|2020-12-02 17:27:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|1
1606930060000|2020-12-02 17:27:40|26846.6|26839.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|15
1606930070000|2020-12-02 17:27:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606930080000|2020-12-02 17:28:00|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|4
1606930090000|2020-12-02 17:28:10|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|3
1606930100000|2020-12-02 17:28:20|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|1
1606930140000|2020-12-02 17:29:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|3
1606930190000|2020-12-02 17:29:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|3
1606930210000|2020-12-02 17:30:10|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|3
1606930280000|2020-12-02 17:31:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|4
1606930300000|2020-12-02 17:31:40|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|0
1606930310000|2020-12-02 17:31:50|26836.6|26829.6|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606930330000|2020-12-02 17:32:10|||||||||3
1606930340000|2020-12-02 17:32:20|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|3
1606930450000|2020-12-02 17:34:10|||||||||24
1606930480000|2020-12-02 17:34:40|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|19
1606930490000|2020-12-02 17:34:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|7
1606930500000|2020-12-02 17:35:00|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|6
1606930520000|2020-12-02 17:35:20|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|5
1606930530000|2020-12-02 17:35:30|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|0
1606930540000|2020-12-02 17:35:40|||||||||1
1606930570000|2020-12-02 17:36:10|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|0
1606930580000|2020-12-02 17:36:20|26826.6|26819.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|0
1606930590000|2020-12-02 17:36:30|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|10
1606930600000|2020-12-02 17:36:40|||||||||2
1606930690000|2020-12-02 17:38:10|26826.6|26819.6|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|13
1606930700000|2020-12-02 17:38:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606930720000|2020-12-02 17:38:40|||||||||1
1606930800000|2020-12-02 17:40:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|8
1606930810000|2020-12-02 17:40:10|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|7
1606930820000|2020-12-02 17:40:20|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|0
1606930990000|2020-12-02 17:43:10|||||||||10
1606931070000|2020-12-02 17:44:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606931080000|2020-12-02 17:44:40|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|5
1606931120000|2020-12-02 17:45:20|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|0
1606931150000|2020-12-02 17:45:50|||||||||12
1606931170000|2020-12-02 17:46:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|5
1606931180000|2020-12-02 17:46:20|||||||||2
1606931190000|2020-12-02 17:46:30|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|8
1606931200000|2020-12-02 17:46:40|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|6
1606931210000|2020-12-02 17:46:50|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606931220000|2020-12-02 17:47:00|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|1
1606931230000|2020-12-02 17:47:10|26826.6|26819.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|7
1606931240000|2020-12-02 17:47:20|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|0
1606931250000|2020-12-02 17:47:30|||||||||11
1606931290000|2020-12-02 17:48:10|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606931360000|2020-12-02 17:49:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|5
1606931370000|2020-12-02 17:49:30|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|0
1606931380000|2020-12-02 17:49:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606931390000|2020-12-02 17:49:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|2
1606931420000|2020-12-02 17:50:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606931430000|2020-12-02 17:50:30|||||||||2
1606931520000|2020-12-02 17:52:00|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|5
1606931610000|2020-12-02 17:53:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|6
1606931620000|2020-12-02 17:53:40|||||||||1
1606931630000|2020-12-02 17:53:50|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|2
1606931640000|2020-12-02 17:54:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|1
1606931660000|2020-12-02 17:54:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|20
1606931670000|2020-12-02 17:54:30|26844.1|26837.1|26851.6|26844.6|26856.6|26849.6|26844.1|26837.1|170
1606931680000|2020-12-02 17:54:40|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|0
1606931690000|2020-12-02 17:54:50|26851.6|26844.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|6
1606931700000|2020-12-02 17:55:00|26851.6|26844.6|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|14
1606931730000|2020-12-02 17:55:30|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|8
1606931740000|2020-12-02 17:55:40|||||||||1
1606931750000|2020-12-02 17:55:50|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|3
1606931760000|2020-12-02 17:56:00|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|1
1606931770000|2020-12-02 17:56:10|26839.1|26832.1|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|11
1606931780000|2020-12-02 17:56:20|26841.6|26834.6|26839.1|26832.1|26841.6|26834.6|26839.1|26832.1|5
1606931790000|2020-12-02 17:56:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606931810000|2020-12-02 17:56:50|26841.6|26834.6|26839.1|26832.1|26841.6|26834.6|26836.6|26829.6|4
1606931820000|2020-12-02 17:57:00|26836.6|26829.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|0
1606931830000|2020-12-02 17:57:10|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|8
1606931860000|2020-12-02 17:57:40|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606931890000|2020-12-02 17:58:10|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|4
1606931900000|2020-12-02 17:58:20|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606931910000|2020-12-02 17:58:30|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606931920000|2020-12-02 17:58:40|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|2
1606931930000|2020-12-02 17:58:50|26826.6|26819.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|1
1606931950000|2020-12-02 17:59:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|4
1606931970000|2020-12-02 17:59:30|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|2
1606932000000|2020-12-02 18:00:00|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|2
1606932010000|2020-12-02 18:00:10|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|2
1606932040000|2020-12-02 18:00:40|||||||||3
1606932060000|2020-12-02 18:01:00|||||||||1
1606932080000|2020-12-02 18:01:20|||||||||5
1606932120000|2020-12-02 18:02:00|||||||||20
1606932130000|2020-12-02 18:02:10|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|5
1606932140000|2020-12-02 18:02:20|||||||||1
1606932210000|2020-12-02 18:03:30|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|2
1606932220000|2020-12-02 18:03:40|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|4
1606932230000|2020-12-02 18:03:50|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|0
1606932240000|2020-12-02 18:04:00|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|8
1606932250000|2020-12-02 18:04:10|||||||||15
1606932320000|2020-12-02 18:05:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|1
1606932330000|2020-12-02 18:05:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|8
1606932340000|2020-12-02 18:05:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|10
1606932350000|2020-12-02 18:05:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|2
1606932360000|2020-12-02 18:06:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|34
1606932370000|2020-12-02 18:06:10|26831.6|26824.6|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|4
1606932380000|2020-12-02 18:06:20|26834.1|26827.1|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|2
1606932390000|2020-12-02 18:06:30|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|0
1606932400000|2020-12-02 18:06:40|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606932410000|2020-12-02 18:06:50|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606932420000|2020-12-02 18:07:00|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|5
1606932480000|2020-12-02 18:08:00|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606932640000|2020-12-02 18:10:40|||||||||1
1606932680000|2020-12-02 18:11:20|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|4
1606932690000|2020-12-02 18:11:30|26826.6|26819.6|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|0
1606932700000|2020-12-02 18:11:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606932710000|2020-12-02 18:11:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606932720000|2020-12-02 18:12:00|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26826.6|26819.6|0
1606932730000|2020-12-02 18:12:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606932770000|2020-12-02 18:12:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|0
1606932780000|2020-12-02 18:13:00|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606932870000|2020-12-02 18:14:30|||||||||1
1606932950000|2020-12-02 18:15:50|26826.6|26819.6|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|22
1606932960000|2020-12-02 18:16:00|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|2
1606932970000|2020-12-02 18:16:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|0
1606932980000|2020-12-02 18:16:20|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|0
1606932990000|2020-12-02 18:16:30|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|0
1606933070000|2020-12-02 18:17:50|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|4
1606933150000|2020-12-02 18:19:10|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|21
1606933210000|2020-12-02 18:20:10|26821.6|26814.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|4
1606933220000|2020-12-02 18:20:20|26821.6|26814.6|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|5
1606933230000|2020-12-02 18:20:30|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|0
1606933240000|2020-12-02 18:20:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|4
1606933290000|2020-12-02 18:21:30|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|0
1606933320000|2020-12-02 18:22:00|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|5
1606933350000|2020-12-02 18:22:30|26824.1|26817.1|26821.6|26814.6|26826.6|26819.6|26821.6|26814.6|0
1606933360000|2020-12-02 18:22:40|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|2
1606933470000|2020-12-02 18:24:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606933480000|2020-12-02 18:24:40|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|2
1606933490000|2020-12-02 18:24:50|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|2
1606933500000|2020-12-02 18:25:00|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|1
1606933580000|2020-12-02 18:26:20|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606933600000|2020-12-02 18:26:40|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|2
1606933640000|2020-12-02 18:27:20|||||||||2
1606933650000|2020-12-02 18:27:30|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|4
1606933660000|2020-12-02 18:27:40|26819.1|26812.1|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|2
1606933690000|2020-12-02 18:28:10|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|2
1606933700000|2020-12-02 18:28:20|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|0
1606933710000|2020-12-02 18:28:30|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606933810000|2020-12-02 18:30:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|4
1606933830000|2020-12-02 18:30:30|26821.6|26814.6|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|17
1606933840000|2020-12-02 18:30:40|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606933850000|2020-12-02 18:30:50|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606933930000|2020-12-02 18:32:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|11
1606933960000|2020-12-02 18:32:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|2
1606933970000|2020-12-02 18:32:50|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|1
1606933980000|2020-12-02 18:33:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|2
1606934000000|2020-12-02 18:33:20|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|2
1606934010000|2020-12-02 18:33:30|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606934020000|2020-12-02 18:33:40|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|2
1606934040000|2020-12-02 18:34:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606934050000|2020-12-02 18:34:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|1
1606934100000|2020-12-02 18:35:00|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|4
1606934110000|2020-12-02 18:35:10|26816.6|26809.6|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|0
1606934120000|2020-12-02 18:35:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606934160000|2020-12-02 18:36:00|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|5
1606934170000|2020-12-02 18:36:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606934310000|2020-12-02 18:38:30|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606934320000|2020-12-02 18:38:40|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|4
1606934330000|2020-12-02 18:38:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|0
1606934350000|2020-12-02 18:39:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|3
1606934370000|2020-12-02 18:39:30|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|5
1606934390000|2020-12-02 18:39:50|26829.1|26822.1|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|2
1606934400000|2020-12-02 18:40:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|8
1606934420000|2020-12-02 18:40:20|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|0
1606934450000|2020-12-02 18:40:50|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|3
1606934460000|2020-12-02 18:41:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|20
1606934470000|2020-12-02 18:41:10|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|1
1606934480000|2020-12-02 18:41:20|26809.1|26802.1|26816.6|26809.6|26816.6|26809.6|26809.1|26802.1|2
1606934510000|2020-12-02 18:41:50|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|0
1606934520000|2020-12-02 18:42:00|26816.6|26809.6|26816.6|26809.6|26821.6|26814.6|26816.6|26809.6|0
1606934530000|2020-12-02 18:42:10|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|4
1606934540000|2020-12-02 18:42:20|26819.1|26812.1|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|0
1606934550000|2020-12-02 18:42:30|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|2
1606934650000|2020-12-02 18:44:10|||||||||1
1606934660000|2020-12-02 18:44:20|26819.1|26812.1|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|7
1606934670000|2020-12-02 18:44:30|26816.6|26809.6|26816.6|26809.6|26819.1|26812.1|26816.6|26809.6|2
1606934680000|2020-12-02 18:44:40|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|1
1606934730000|2020-12-02 18:45:30|||||||||1
1606934760000|2020-12-02 18:46:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|5
1606934800000|2020-12-02 18:46:40|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|0
1606934810000|2020-12-02 18:46:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606934820000|2020-12-02 18:47:00|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606934830000|2020-12-02 18:47:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606934840000|2020-12-02 18:47:20|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|0
1606934890000|2020-12-02 18:48:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|4
1606934930000|2020-12-02 18:48:50|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|16
1606934940000|2020-12-02 18:49:00|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|9
1606934950000|2020-12-02 18:49:10|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|0
1606934990000|2020-12-02 18:49:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|0
1606935000000|2020-12-02 18:50:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|0
1606935010000|2020-12-02 18:50:10|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|0
1606935020000|2020-12-02 18:50:20|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|0
1606935040000|2020-12-02 18:50:40|||||||||1
1606935070000|2020-12-02 18:51:10|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|5
1606935120000|2020-12-02 18:52:00|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|2
1606935140000|2020-12-02 18:52:20|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|0
1606935150000|2020-12-02 18:52:30|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|2
1606935160000|2020-12-02 18:52:40|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|1
1606935170000|2020-12-02 18:52:50|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|4
1606935180000|2020-12-02 18:53:00|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606935220000|2020-12-02 18:53:40|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606935290000|2020-12-02 18:54:50|||||||||4
1606935300000|2020-12-02 18:55:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|3
1606935410000|2020-12-02 18:56:50|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|1
1606935470000|2020-12-02 18:57:50|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|0
1606935500000|2020-12-02 18:58:20|26824.1|26817.1|26824.1|26817.1|26826.6|26819.6|26824.1|26817.1|13
1606935510000|2020-12-02 18:58:30|26826.6|26819.6|26824.1|26817.1|26826.6|26819.6|26824.1|26817.1|0
1606935520000|2020-12-02 18:58:40|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26819.1|26812.1|2
1606935530000|2020-12-02 18:58:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606935540000|2020-12-02 18:59:00|||||||||6
1606935600000|2020-12-02 19:00:00|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|3
1606935610000|2020-12-02 19:00:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|0
1606935620000|2020-12-02 19:00:20|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|0
1606935630000|2020-12-02 19:00:30|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|0
1606935660000|2020-12-02 19:01:00|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606935670000|2020-12-02 19:01:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|16
1606935680000|2020-12-02 19:01:20|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|15
1606935690000|2020-12-02 19:01:30|26804.1|26797.1|26796.6|26789.6|26804.1|26797.1|26796.6|26789.6|6
1606935700000|2020-12-02 19:01:40|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|0
1606935710000|2020-12-02 19:01:50|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|11
1606935720000|2020-12-02 19:02:00|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606935730000|2020-12-02 19:02:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|2
1606935740000|2020-12-02 19:02:20|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|1
1606935770000|2020-12-02 19:02:50|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|3
1606935790000|2020-12-02 19:03:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|1
1606935850000|2020-12-02 19:04:10|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|26804.1|26797.1|1
1606935860000|2020-12-02 19:04:20|26801.6|26794.6|26806.6|26799.6|26806.6|26799.6|26801.6|26794.6|2
1606935870000|2020-12-02 19:04:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|10
1606935900000|2020-12-02 19:05:00|||||||||1
1606935930000|2020-12-02 19:05:30|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606935970000|2020-12-02 19:06:10|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|23
1606935990000|2020-12-02 19:06:30|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|3
1606936010000|2020-12-02 19:06:50|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|9
1606936020000|2020-12-02 19:07:00|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|0
1606936030000|2020-12-02 19:07:10|26811.6|26804.6|26809.1|26802.1|26811.6|26804.6|26809.1|26802.1|3
1606936040000|2020-12-02 19:07:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|3
1606936060000|2020-12-02 19:07:40|26804.1|26797.1|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|0
1606936070000|2020-12-02 19:07:50|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|1
1606936110000|2020-12-02 19:08:30|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|3
1606936120000|2020-12-02 19:08:40|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|0
1606936130000|2020-12-02 19:08:50|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|0
1606936150000|2020-12-02 19:09:10|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606936160000|2020-12-02 19:09:20|26799.1|26792.1|26799.1|26792.1|26801.6|26794.6|26799.1|26792.1|4
1606936170000|2020-12-02 19:09:30|26801.6|26794.6|26791.6|26784.6|26801.6|26794.6|26791.6|26784.6|22
1606936180000|2020-12-02 19:09:40|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|3
1606936190000|2020-12-02 19:09:50|||||||||15
1606936230000|2020-12-02 19:10:30|26801.6|26794.6|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|4
1606936240000|2020-12-02 19:10:40|26801.6|26794.6|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|1
1606936250000|2020-12-02 19:10:50|26799.1|26792.1|26796.6|26789.6|26801.6|26794.6|26796.6|26789.6|0
1606936260000|2020-12-02 19:11:00|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606936270000|2020-12-02 19:11:10|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606936380000|2020-12-02 19:13:00|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|7
1606936430000|2020-12-02 19:13:50|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|6
1606936440000|2020-12-02 19:14:00|||||||||4
1606936450000|2020-12-02 19:14:10|||||||||1
1606936460000|2020-12-02 19:14:20|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|1
1606936470000|2020-12-02 19:14:30|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|0
1606936500000|2020-12-02 19:15:00|26786.6|26779.6|26794.1|26787.1|26794.1|26787.1|26786.6|26779.6|8
1606936510000|2020-12-02 19:15:10|26796.6|26789.6|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|0
1606936520000|2020-12-02 19:15:20|26794.1|26787.1|26791.6|26784.6|26794.1|26787.1|26791.6|26784.6|1
1606936530000|2020-12-02 19:15:30|26789.1|26782.1|26789.1|26782.1|26789.1|26782.1|26789.1|26782.1|0
1606936540000|2020-12-02 19:15:40|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|26791.6|26784.6|0
1606936560000|2020-12-02 19:16:00|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|4
1606936580000|2020-12-02 19:16:20|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26794.1|26787.1|0
1606936590000|2020-12-02 19:16:30|26799.1|26792.1|26801.6|26794.6|26801.6|26794.6|26799.1|26792.1|0
1606936600000|2020-12-02 19:16:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|2
1606936610000|2020-12-02 19:16:50|26809.1|26802.1|26809.1|26802.1|26809.1|26802.1|26806.6|26799.6|5
1606936620000|2020-12-02 19:17:00|26806.6|26799.6|26806.6|26799.6|26809.1|26802.1|26804.1|26797.1|0
1606936630000|2020-12-02 19:17:10|26804.1|26797.1|26806.6|26799.6|26806.6|26799.6|26804.1|26797.1|0
1606936640000|2020-12-02 19:17:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|1
1606936660000|2020-12-02 19:17:40|26806.6|26799.6|26811.6|26804.6|26811.6|26804.6|26806.6|26799.6|2
1606936680000|2020-12-02 19:18:00|26816.6|26809.6|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|7
1606936690000|2020-12-02 19:18:10|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26816.6|26809.6|0
1606936700000|2020-12-02 19:18:20|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|2
1606936720000|2020-12-02 19:18:40|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|0
1606936780000|2020-12-02 19:19:40|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|8
1606936790000|2020-12-02 19:19:50|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606936800000|2020-12-02 19:20:00|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|1
1606936810000|2020-12-02 19:20:10|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|0
1606936830000|2020-12-02 19:20:30|||||||||1
1606936840000|2020-12-02 19:20:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|3
1606936860000|2020-12-02 19:21:00|26834.1|26827.1|26836.6|26829.6|26839.1|26832.1|26831.6|26824.6|6
1606936870000|2020-12-02 19:21:10|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606936880000|2020-12-02 19:21:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606936900000|2020-12-02 19:21:40|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|2
1606936910000|2020-12-02 19:21:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606936950000|2020-12-02 19:22:30|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|24
1606936990000|2020-12-02 19:23:10|||||||||5
1606937010000|2020-12-02 19:23:30|||||||||4
1606937030000|2020-12-02 19:23:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606937050000|2020-12-02 19:24:10|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|5
1606937070000|2020-12-02 19:24:30|||||||||1
1606937100000|2020-12-02 19:25:00|26851.6|26844.6|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|11
1606937110000|2020-12-02 19:25:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|6
1606937130000|2020-12-02 19:25:30|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606937150000|2020-12-02 19:25:50|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606937180000|2020-12-02 19:26:20|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|9
1606937190000|2020-12-02 19:26:30|26851.6|26844.6|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|4
1606937200000|2020-12-02 19:26:40|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|0
1606937230000|2020-12-02 19:27:10|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|4
1606937250000|2020-12-02 19:27:30|26854.1|26847.1|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|5
1606937260000|2020-12-02 19:27:40|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|1
1606937280000|2020-12-02 19:28:00|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|0
1606937290000|2020-12-02 19:28:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|3
1606937300000|2020-12-02 19:28:20|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|2
1606937310000|2020-12-02 19:28:30|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|4
1606937330000|2020-12-02 19:28:50|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26859.1|26852.1|2
1606937340000|2020-12-02 19:29:00|26856.6|26849.6|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|30
1606937380000|2020-12-02 19:29:40|26859.1|26852.1|26859.1|26852.1|26861.6|26854.6|26859.1|26852.1|1
1606937390000|2020-12-02 19:29:50|26856.6|26849.6|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|2
1606937400000|2020-12-02 19:30:00|26854.1|26847.1|26866.6|26859.6|26866.6|26859.6|26851.6|26844.6|38
1606937420000|2020-12-02 19:30:20|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|12
1606937430000|2020-12-02 19:30:30|26866.6|26859.6|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|6
1606937440000|2020-12-02 19:30:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|4
1606937450000|2020-12-02 19:30:50|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|5
1606937460000|2020-12-02 19:31:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|2
1606937510000|2020-12-02 19:31:50|||||||||1
1606937550000|2020-12-02 19:32:30|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|11
1606937570000|2020-12-02 19:32:50|||||||||4
1606937640000|2020-12-02 19:34:00|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|1
1606937660000|2020-12-02 19:34:20|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|4
1606937670000|2020-12-02 19:34:30|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26876.6|26869.6|16
1606937680000|2020-12-02 19:34:40|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|4
1606937710000|2020-12-02 19:35:10|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|6
1606937720000|2020-12-02 19:35:20|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|2
1606937740000|2020-12-02 19:35:40|26874.1|26867.1|26874.1|26867.1|26876.6|26869.6|26874.1|26867.1|3
1606937750000|2020-12-02 19:35:50|26871.6|26864.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|0
1606937760000|2020-12-02 19:36:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606937780000|2020-12-02 19:36:20|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|14
1606937790000|2020-12-02 19:36:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|12
1606937800000|2020-12-02 19:36:40|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|1
1606937820000|2020-12-02 19:37:00|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|4
1606937830000|2020-12-02 19:37:10|26874.1|26867.1|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|1
1606937840000|2020-12-02 19:37:20|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|0
1606937850000|2020-12-02 19:37:30|||||||||1
1606937860000|2020-12-02 19:37:40|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|0
1606937870000|2020-12-02 19:37:50|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|4
1606937910000|2020-12-02 19:38:30|||||||||2
1606937940000|2020-12-02 19:39:00|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|3
1606937960000|2020-12-02 19:39:20|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|0
1606937990000|2020-12-02 19:39:50|||||||||1
1606938000000|2020-12-02 19:40:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|3
1606938010000|2020-12-02 19:40:10|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606938020000|2020-12-02 19:40:20|26869.1|26862.1|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|2
1606938030000|2020-12-02 19:40:30|26869.1|26862.1|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|2
1606938040000|2020-12-02 19:40:40|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26866.6|26859.6|0
1606938050000|2020-12-02 19:40:50|26866.6|26859.6|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|5
1606938060000|2020-12-02 19:41:00|26869.1|26862.1|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|1
1606938070000|2020-12-02 19:41:10|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|0
1606938080000|2020-12-02 19:41:20|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|2
1606938090000|2020-12-02 19:41:30|26869.1|26862.1|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|1
1606938110000|2020-12-02 19:41:50|26871.6|26864.6|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|3
1606938120000|2020-12-02 19:42:00|26871.6|26864.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|1
1606938140000|2020-12-02 19:42:20|||||||||1
1606938150000|2020-12-02 19:42:30|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|3
1606938160000|2020-12-02 19:42:40|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|8
1606938170000|2020-12-02 19:42:50|||||||||1
1606938180000|2020-12-02 19:43:00|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606938220000|2020-12-02 19:43:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|2
1606938240000|2020-12-02 19:44:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|5
1606938390000|2020-12-02 19:46:30|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|4
1606938410000|2020-12-02 19:46:50|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|2
1606938420000|2020-12-02 19:47:00|26866.6|26859.6|26869.1|26862.1|26871.6|26864.6|26866.6|26859.6|0
1606938430000|2020-12-02 19:47:10|26866.6|26859.6|26869.1|26862.1|26869.1|26862.1|26866.6|26859.6|0
1606938440000|2020-12-02 19:47:20|26866.6|26859.6|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606938460000|2020-12-02 19:47:40|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606938550000|2020-12-02 19:49:10|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26864.1|26857.1|11
1606938560000|2020-12-02 19:49:20|26861.6|26854.6|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|12
1606938570000|2020-12-02 19:49:30|26869.1|26862.1|26876.6|26869.6|26876.6|26869.6|26869.1|26862.1|28
1606938580000|2020-12-02 19:49:40|26871.6|26864.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|42
1606938590000|2020-12-02 19:49:50|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|2
1606938600000|2020-12-02 19:50:00|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26866.6|26859.6|3
1606938610000|2020-12-02 19:50:10|26866.6|26859.6|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|1
1606938620000|2020-12-02 19:50:20|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|0
1606938630000|2020-12-02 19:50:30|26866.6|26859.6|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|0
1606938840000|2020-12-02 19:54:00|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|1
1606938870000|2020-12-02 19:54:30|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26866.6|26859.6|4
1606938880000|2020-12-02 19:54:40|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|0
1606938890000|2020-12-02 19:54:50|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|0
1606938900000|2020-12-02 19:55:00|26871.6|26864.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|0
1606938910000|2020-12-02 19:55:10|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26866.6|26859.6|0
1606938930000|2020-12-02 19:55:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606938960000|2020-12-02 19:56:00|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|1
1606938970000|2020-12-02 19:56:10|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|26886.6|26879.6|18
1606938980000|2020-12-02 19:56:20|||||||||1
1606938990000|2020-12-02 19:56:30|26881.6|26874.6|26881.6|26874.6|26886.6|26879.6|26881.6|26874.6|8
1606939020000|2020-12-02 19:57:00|||||||||1
1606939030000|2020-12-02 19:57:10|26876.6|26869.6|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|1
1606939040000|2020-12-02 19:57:20|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|0
1606939050000|2020-12-02 19:57:30|||||||||1
1606939070000|2020-12-02 19:57:50|26871.6|26864.6|26876.6|26869.6|26876.6|26869.6|26871.6|26864.6|6
1606939080000|2020-12-02 19:58:00|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|0
1606939110000|2020-12-02 19:58:30|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|1
1606939170000|2020-12-02 19:59:30|||||||||2
1606939180000|2020-12-02 19:59:40|26881.6|26874.6|26876.6|26869.6|26881.6|26874.6|26876.6|26869.6|2
1606939190000|2020-12-02 19:59:50|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|26881.6|26874.6|2
1606939200000|2020-12-02 20:00:00|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|8
1606939210000|2020-12-02 20:00:10|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|0
1606939220000|2020-12-02 20:00:20|26879.1|26872.1|26881.6|26874.6|26881.6|26874.6|26879.1|26872.1|0
1606939230000|2020-12-02 20:00:30|||||||||1
1606939240000|2020-12-02 20:00:40|26879.1|26872.1|26876.6|26869.6|26879.1|26872.1|26876.6|26869.6|1
1606939250000|2020-12-02 20:00:50|26874.1|26867.1|26876.6|26869.6|26876.6|26869.6|26874.1|26867.1|0
1606939260000|2020-12-02 20:01:00|26874.1|26867.1|26871.6|26864.6|26874.1|26867.1|26871.6|26864.6|1
1606939270000|2020-12-02 20:01:10|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|6
1606939280000|2020-12-02 20:01:20|26871.6|26864.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|12
1606939290000|2020-12-02 20:01:30|26871.6|26864.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|4
1606939300000|2020-12-02 20:01:40|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606939310000|2020-12-02 20:01:50|||||||||1
1606939330000|2020-12-02 20:02:10|26876.6|26869.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|12
1606939360000|2020-12-02 20:02:40|26874.1|26867.1|26874.1|26867.1|26874.1|26867.1|26871.6|26864.6|0
1606939370000|2020-12-02 20:02:50|26871.6|26864.6|26871.6|26864.6|26876.6|26869.6|26871.6|26864.6|4
1606939380000|2020-12-02 20:03:00|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|1
1606939390000|2020-12-02 20:03:10|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|5
1606939410000|2020-12-02 20:03:30|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|26876.6|26869.6|1
1606939420000|2020-12-02 20:03:40|||||||||1
1606939440000|2020-12-02 20:04:00|||||||||10
1606939510000|2020-12-02 20:05:10|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|7
1606939530000|2020-12-02 20:05:30|||||||||1
1606939540000|2020-12-02 20:05:40|||||||||2
1606939550000|2020-12-02 20:05:50|||||||||3
1606939600000|2020-12-02 20:06:40|||||||||1
1606939620000|2020-12-02 20:07:00|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|26869.1|26862.1|17
1606939630000|2020-12-02 20:07:10|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|1
1606939640000|2020-12-02 20:07:20|||||||||1
1606939670000|2020-12-02 20:07:50|||||||||1
1606939680000|2020-12-02 20:08:00|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|3
1606939690000|2020-12-02 20:08:10|26869.1|26862.1|26866.6|26859.6|26869.1|26862.1|26866.6|26859.6|4
1606939740000|2020-12-02 20:09:00|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|26871.6|26864.6|4
1606939760000|2020-12-02 20:09:20|||||||||1
1606939770000|2020-12-02 20:09:30|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|1
1606939780000|2020-12-02 20:09:40|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|17
1606939790000|2020-12-02 20:09:50|||||||||1
1606939810000|2020-12-02 20:10:10|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|26866.6|26859.6|10
1606939820000|2020-12-02 20:10:20|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|7
1606939830000|2020-12-02 20:10:30|26869.1|26862.1|26869.1|26862.1|26871.6|26864.6|26869.1|26862.1|15
1606939840000|2020-12-02 20:10:40|26871.6|26864.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|2
1606939850000|2020-12-02 20:10:50|26869.1|26862.1|26871.6|26864.6|26871.6|26864.6|26869.1|26862.1|0
1606939860000|2020-12-02 20:11:00|26866.6|26859.6|26866.6|26859.6|26871.6|26864.6|26866.6|26859.6|3
1606939890000|2020-12-02 20:11:30|||||||||2
1606939900000|2020-12-02 20:11:40|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|0
1606939930000|2020-12-02 20:12:10|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|4
1606939940000|2020-12-02 20:12:20|||||||||20
1606939950000|2020-12-02 20:12:30|||||||||7
1606939960000|2020-12-02 20:12:40|26859.1|26852.1|26861.6|26854.6|26861.6|26854.6|26859.1|26852.1|2
1606940000000|2020-12-02 20:13:20|||||||||4
1606940030000|2020-12-02 20:13:50|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|1
1606940040000|2020-12-02 20:14:00|26861.6|26854.6|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|6
1606940070000|2020-12-02 20:14:30|||||||||1
1606940080000|2020-12-02 20:14:40|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|2
1606940100000|2020-12-02 20:15:00|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|8
1606940130000|2020-12-02 20:15:30|26854.1|26847.1|26854.1|26847.1|26856.6|26849.6|26854.1|26847.1|3
1606940140000|2020-12-02 20:15:40|26851.6|26844.6|26854.1|26847.1|26854.1|26847.1|26851.6|26844.6|1
1606940150000|2020-12-02 20:15:50|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|0
1606940160000|2020-12-02 20:16:00|26859.1|26852.1|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606940170000|2020-12-02 20:16:10|26859.1|26852.1|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|2
1606940190000|2020-12-02 20:16:30|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|26859.1|26852.1|0
1606940200000|2020-12-02 20:16:40|26856.6|26849.6|26856.6|26849.6|26859.1|26852.1|26856.6|26849.6|0
1606940230000|2020-12-02 20:17:10|26854.1|26847.1|26856.6|26849.6|26856.6|26849.6|26854.1|26847.1|0
1606940270000|2020-12-02 20:17:50|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26849.1|26842.1|10
1606940280000|2020-12-02 20:18:00|26849.1|26842.1|26849.1|26842.1|26851.6|26844.6|26849.1|26842.1|0
1606940290000|2020-12-02 20:18:10|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|4
1606940300000|2020-12-02 20:18:20|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|0
1606940310000|2020-12-02 20:18:30|26856.6|26849.6|26854.1|26847.1|26856.6|26849.6|26854.1|26847.1|3
1606940320000|2020-12-02 20:18:40|26856.6|26849.6|26854.1|26847.1|26856.6|26849.6|26854.1|26847.1|1
1606940330000|2020-12-02 20:18:50|26856.6|26849.6|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|0
1606940340000|2020-12-02 20:19:00|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|26851.6|26844.6|0
1606940350000|2020-12-02 20:19:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|0
1606940360000|2020-12-02 20:19:20|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|2
1606940380000|2020-12-02 20:19:40|||||||||1
1606940390000|2020-12-02 20:19:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|11
1606940430000|2020-12-02 20:20:30|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|5
1606940450000|2020-12-02 20:20:50|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|1
1606940460000|2020-12-02 20:21:00|26846.6|26839.6|26849.1|26842.1|26851.6|26844.6|26846.6|26839.6|1
1606940470000|2020-12-02 20:21:10|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|1
1606940480000|2020-12-02 20:21:20|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|26854.1|26847.1|5
1606940490000|2020-12-02 20:21:30|26851.6|26844.6|26854.1|26847.1|26854.1|26847.1|26851.6|26844.6|0
1606940500000|2020-12-02 20:21:40|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|0
1606940510000|2020-12-02 20:21:50|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|0
1606940520000|2020-12-02 20:22:00|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|0
1606940530000|2020-12-02 20:22:10|||||||||9
1606940560000|2020-12-02 20:22:40|26849.1|26842.1|26846.6|26839.6|26851.6|26844.6|26846.6|26839.6|1
1606940570000|2020-12-02 20:22:50|26844.1|26837.1|26844.1|26837.1|26846.6|26839.6|26844.1|26837.1|0
1606940580000|2020-12-02 20:23:00|26846.6|26839.6|26844.1|26837.1|26846.6|26839.6|26841.6|26834.6|1
1606940590000|2020-12-02 20:23:10|26841.6|26834.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|9
1606940600000|2020-12-02 20:23:20|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606940610000|2020-12-02 20:23:30|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26839.1|26832.1|0
1606940640000|2020-12-02 20:24:00|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|6
1606940650000|2020-12-02 20:24:10|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|5
1606940690000|2020-12-02 20:24:50|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|22
1606940700000|2020-12-02 20:25:00|||||||||35
1606940710000|2020-12-02 20:25:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|17
1606940730000|2020-12-02 20:25:30|26849.1|26842.1|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|8
1606940770000|2020-12-02 20:26:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|2
1606940780000|2020-12-02 20:26:20|26849.1|26842.1|26849.1|26842.1|26851.6|26844.6|26849.1|26842.1|0
1606940790000|2020-12-02 20:26:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26849.1|26842.1|0
1606940820000|2020-12-02 20:27:00|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|2
1606940830000|2020-12-02 20:27:10|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|1
1606940840000|2020-12-02 20:27:20|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|0
1606940860000|2020-12-02 20:27:40|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|7
1606940880000|2020-12-02 20:28:00|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|7
1606940910000|2020-12-02 20:28:30|||||||||4
1606940920000|2020-12-02 20:28:40|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|16
1606940930000|2020-12-02 20:28:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|9
1606940950000|2020-12-02 20:29:10|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|2
1606940960000|2020-12-02 20:29:20|26839.1|26832.1|26839.1|26832.1|26841.6|26834.6|26839.1|26832.1|5
1606940970000|2020-12-02 20:29:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606940990000|2020-12-02 20:29:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|2
1606941000000|2020-12-02 20:30:00|||||||||1
1606941010000|2020-12-02 20:30:10|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606941020000|2020-12-02 20:30:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|3
1606941030000|2020-12-02 20:30:30|26849.1|26842.1|26846.6|26839.6|26849.1|26842.1|26846.6|26839.6|0
1606941050000|2020-12-02 20:30:50|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|0
1606941060000|2020-12-02 20:31:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|3
1606941110000|2020-12-02 20:31:50|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|4
1606941120000|2020-12-02 20:32:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26831.6|26824.6|9
1606941130000|2020-12-02 20:32:10|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|4
1606941140000|2020-12-02 20:32:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606941150000|2020-12-02 20:32:30|||||||||3
1606941170000|2020-12-02 20:32:50|26841.6|26834.6|26846.6|26839.6|26846.6|26839.6|26841.6|26834.6|5
1606941180000|2020-12-02 20:33:00|||||||||2
1606941330000|2020-12-02 20:35:30|||||||||5
1606941350000|2020-12-02 20:35:50|||||||||1
1606941360000|2020-12-02 20:36:00|||||||||7
1606941380000|2020-12-02 20:36:20|||||||||1
1606941390000|2020-12-02 20:36:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606941400000|2020-12-02 20:36:40|||||||||1
1606941430000|2020-12-02 20:37:10|||||||||1
1606941450000|2020-12-02 20:37:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|1
1606941510000|2020-12-02 20:38:30|||||||||9
1606941520000|2020-12-02 20:38:40|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|32
1606941530000|2020-12-02 20:38:50|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606941540000|2020-12-02 20:39:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|11
1606941550000|2020-12-02 20:39:10|||||||||1
1606941560000|2020-12-02 20:39:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|5
1606941570000|2020-12-02 20:39:30|26839.1|26832.1|26831.6|26824.6|26839.1|26832.1|26831.6|26824.6|29
1606941600000|2020-12-02 20:40:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|4
1606941610000|2020-12-02 20:40:10|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|0
1606941640000|2020-12-02 20:40:40|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|101
1606941670000|2020-12-02 20:41:10|||||||||2
1606941700000|2020-12-02 20:41:40|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|5
1606941780000|2020-12-02 20:43:00|||||||||3
1606941790000|2020-12-02 20:43:10|||||||||2
1606941800000|2020-12-02 20:43:20|||||||||1
1606941830000|2020-12-02 20:43:50|26836.6|26829.6|26839.1|26832.1|26839.1|26832.1|26836.6|26829.6|11
1606941840000|2020-12-02 20:44:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606941870000|2020-12-02 20:44:30|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|6
1606941900000|2020-12-02 20:45:00|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|3
1606941920000|2020-12-02 20:45:20|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26836.6|26829.6|1
1606941930000|2020-12-02 20:45:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606941970000|2020-12-02 20:46:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|4
1606941990000|2020-12-02 20:46:30|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|4
1606942120000|2020-12-02 20:48:40|||||||||1
1606942150000|2020-12-02 20:49:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|11
1606942190000|2020-12-02 20:49:50|||||||||1
1606942200000|2020-12-02 20:50:00|26831.6|26824.6|26841.6|26834.6|26844.1|26837.1|26831.6|26824.6|38
1606942210000|2020-12-02 20:50:10|26839.1|26832.1|26844.1|26837.1|26844.1|26837.1|26836.6|26829.6|19
1606942220000|2020-12-02 20:50:20|26846.6|26839.6|26841.6|26834.6|26849.1|26842.1|26841.6|26834.6|7
1606942240000|2020-12-02 20:50:40|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|1
1606942250000|2020-12-02 20:50:50|26841.6|26834.6|26836.6|26829.6|26841.6|26834.6|26836.6|26829.6|1
1606942280000|2020-12-02 20:51:20|26831.6|26824.6|26829.1|26822.1|26831.6|26824.6|26829.1|26822.1|1
1606942290000|2020-12-02 20:51:30|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|0
1606942300000|2020-12-02 20:51:40|||||||||1
1606942310000|2020-12-02 20:51:50|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|9
1606942320000|2020-12-02 20:52:00|26824.1|26817.1|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|3
1606942360000|2020-12-02 20:52:40|||||||||2
1606942390000|2020-12-02 20:53:10|26824.1|26817.1|26821.6|26814.6|26824.1|26817.1|26821.6|26814.6|6
1606942410000|2020-12-02 20:53:30|||||||||6
1606942420000|2020-12-02 20:53:40|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|1
1606942430000|2020-12-02 20:53:50|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606942440000|2020-12-02 20:54:00|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26816.6|26809.6|2
1606942450000|2020-12-02 20:54:10|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|0
1606942530000|2020-12-02 20:55:30|||||||||1
1606942610000|2020-12-02 20:56:50|||||||||1
1606942630000|2020-12-02 20:57:10|||||||||13
1606942670000|2020-12-02 20:57:50|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|13
1606942740000|2020-12-02 20:59:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|22
1606942770000|2020-12-02 20:59:30|26829.1|26822.1|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|47
1606942780000|2020-12-02 20:59:40|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26829.1|26822.1|12
1606942790000|2020-12-02 20:59:50|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26824.1|26817.1|44
1606942800000|2020-12-02 21:00:00|||||||||27
1606942810000|2020-12-02 21:00:10|26831.6|26824.6|26841.6|26834.6|26841.6|26834.6|26831.6|26824.6|37
1606942820000|2020-12-02 21:00:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|8
1606942830000|2020-12-02 21:00:30|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|17
1606942840000|2020-12-02 21:00:40|||||||||5
1606942850000|2020-12-02 21:00:50|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|2
1606942860000|2020-12-02 21:01:00|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|0
1606942870000|2020-12-02 21:01:10|||||||||8
1606942880000|2020-12-02 21:01:20|||||||||1
1606942960000|2020-12-02 21:02:40|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|0
1606942970000|2020-12-02 21:02:50|26846.6|26839.6|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|1
1606942990000|2020-12-02 21:03:10|||||||||19
1606943020000|2020-12-02 21:03:40|||||||||1
1606943040000|2020-12-02 21:04:00|26844.1|26837.1|26841.6|26834.6|26846.6|26839.6|26841.6|26834.6|10
1606943050000|2020-12-02 21:04:10|||||||||2
1606943130000|2020-12-02 21:05:30|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|5
1606943160000|2020-12-02 21:06:00|||||||||4
1606943180000|2020-12-02 21:06:20|||||||||1
1606943280000|2020-12-02 21:08:00|26834.1|26827.1|26831.6|26824.6|26834.1|26827.1|26831.6|26824.6|2
1606943340000|2020-12-02 21:09:00|26834.1|26827.1|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|0
1606943360000|2020-12-02 21:09:20|26839.1|26832.1|26836.6|26829.6|26839.1|26832.1|26836.6|26829.6|0
1606943420000|2020-12-02 21:10:20|26839.1|26832.1|26841.6|26834.6|26841.6|26834.6|26839.1|26832.1|2
1606943450000|2020-12-02 21:10:50|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|0
1606943460000|2020-12-02 21:11:00|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|0
1606943480000|2020-12-02 21:11:20|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|26839.1|26832.1|1
1606943490000|2020-12-02 21:11:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606943520000|2020-12-02 21:12:00|26844.1|26837.1|26846.6|26839.6|26846.6|26839.6|26844.1|26837.1|0
1606943530000|2020-12-02 21:12:10|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|1
1606943570000|2020-12-02 21:12:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606943580000|2020-12-02 21:13:00|||||||||1
1606943590000|2020-12-02 21:13:10|||||||||1
1606943600000|2020-12-02 21:13:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|6
1606943610000|2020-12-02 21:13:30|26844.1|26837.1|26844.1|26837.1|26844.1|26837.1|26841.6|26834.6|6
1606943620000|2020-12-02 21:13:40|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|1
1606943630000|2020-12-02 21:13:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|0
1606943640000|2020-12-02 21:14:00|26846.6|26839.6|26851.6|26844.6|26851.6|26844.6|26846.6|26839.6|4
1606943650000|2020-12-02 21:14:10|26849.1|26842.1|26841.6|26834.6|26849.1|26842.1|26841.6|26834.6|5
1606943660000|2020-12-02 21:14:20|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|4
1606943690000|2020-12-02 21:14:50|26844.1|26837.1|26841.6|26834.6|26844.1|26837.1|26841.6|26834.6|4
1606943700000|2020-12-02 21:15:00|26845.6|26830.6|26840.6|26825.6|26845.6|26830.6|26840.6|26825.6|2
1606943720000|2020-12-02 21:15:20|26838.1|26823.1|26835.6|26820.6|26838.1|26823.1|26835.6|26820.6|2
1606944220000|2020-12-02 21:23:40|||||||||1
1606944290000|2020-12-02 21:24:50|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|10
1606944310000|2020-12-02 21:25:10|26840.6|26825.6|26843.1|26828.1|26843.1|26828.1|26840.6|26825.6|0
1606944320000|2020-12-02 21:25:20|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|0
1606944360000|2020-12-02 21:26:00|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|1
1606944430000|2020-12-02 21:27:10|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|0
1606944470000|2020-12-02 21:27:50|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|1
1606944510000|2020-12-02 21:28:30|26845.6|26830.6|26840.6|26825.6|26845.6|26830.6|26840.6|26825.6|3
1606944590000|2020-12-02 21:29:50|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|7
1606944640000|2020-12-02 21:30:40|26838.1|26823.1|26838.1|26823.1|26838.1|26823.1|26838.1|26823.1|4
1606944650000|2020-12-02 21:30:50|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|0
1606944660000|2020-12-02 21:31:00|26838.1|26823.1|26835.6|26820.6|26838.1|26823.1|26835.6|26820.6|0
1606944670000|2020-12-02 21:31:10|26838.1|26823.1|26838.1|26823.1|26838.1|26823.1|26838.1|26823.1|0
1606944820000|2020-12-02 21:33:40|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|0
1606944840000|2020-12-02 21:34:00|||||||||1
1606944880000|2020-12-02 21:34:40|26838.1|26823.1|26838.1|26823.1|26838.1|26823.1|26838.1|26823.1|2
1606944930000|2020-12-02 21:35:30|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|0
1606944950000|2020-12-02 21:35:50|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|26835.6|26820.6|2
1606944960000|2020-12-02 21:36:00|26838.1|26823.1|26840.6|26825.6|26840.6|26825.6|26838.1|26823.1|0
1606945080000|2020-12-02 21:38:00|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|1
1606945100000|2020-12-02 21:38:20|||||||||1
1606945160000|2020-12-02 21:39:20|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|2
1606945270000|2020-12-02 21:41:10|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|0
1606945280000|2020-12-02 21:41:20|||||||||1
1606945420000|2020-12-02 21:43:40|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|26843.1|26828.1|2
1606945470000|2020-12-02 21:44:30|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|0
1606945480000|2020-12-02 21:44:40|26835.6|26820.6|26840.6|26825.6|26840.6|26825.6|26835.6|26820.6|3
1606945500000|2020-12-02 21:45:00|26835.6|26820.6|26838.1|26823.1|26840.6|26825.6|26835.6|26820.6|3
1606945580000|2020-12-02 21:46:20|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|2
1606945590000|2020-12-02 21:46:30|||||||||2
1606945620000|2020-12-02 21:47:00|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|1
1606945690000|2020-12-02 21:48:10|||||||||1
1606945720000|2020-12-02 21:48:40|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|26840.6|26825.6|6
1606945730000|2020-12-02 21:48:50|26838.1|26823.1|26835.6|26820.6|26840.6|26825.6|26835.6|26820.6|3
1606945740000|2020-12-02 21:49:00|26840.6|26825.6|26845.6|26830.6|26845.6|26830.6|26840.6|26825.6|3
1606945750000|2020-12-02 21:49:10|26850.6|26835.6|26860.6|26845.6|26860.6|26845.6|26848.1|26833.1|16
1606945760000|2020-12-02 21:49:20|26858.1|26843.1|26860.6|26845.6|26860.6|26845.6|26858.1|26843.1|8
1606945770000|2020-12-02 21:49:30|26858.1|26843.1|26863.1|26848.1|26863.1|26848.1|26858.1|26843.1|17
1606945780000|2020-12-02 21:49:40|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|0
1606945790000|2020-12-02 21:49:50|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|16
1606945800000|2020-12-02 21:50:00|26865.6|26850.6|26863.1|26848.1|26865.6|26850.6|26860.6|26845.6|12
1606945810000|2020-12-02 21:50:10|26865.6|26850.6|26868.1|26853.1|26868.1|26853.1|26865.6|26850.6|0
1606945860000|2020-12-02 21:51:00|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|0
1606945880000|2020-12-02 21:51:20|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|1
1606945900000|2020-12-02 21:51:40|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606945930000|2020-12-02 21:52:10|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|0
1606945960000|2020-12-02 21:52:40|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606945970000|2020-12-02 21:52:50|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|0
1606945980000|2020-12-02 21:53:00|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606945990000|2020-12-02 21:53:10|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|5
1606946070000|2020-12-02 21:54:30|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606946080000|2020-12-02 21:54:40|26868.1|26853.1|26873.1|26858.1|26873.1|26858.1|26868.1|26853.1|7
1606946100000|2020-12-02 21:55:00|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|1
1606946120000|2020-12-02 21:55:20|26868.1|26853.1|26865.6|26850.6|26868.1|26853.1|26865.6|26850.6|0
1606946140000|2020-12-02 21:55:40|||||||||1
1606946150000|2020-12-02 21:55:50|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|1
1606946160000|2020-12-02 21:56:00|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|4
1606946260000|2020-12-02 21:57:40|26875.6|26860.6|26878.1|26863.1|26878.1|26863.1|26875.6|26860.6|9
1606946280000|2020-12-02 21:58:00|26875.6|26860.6|26870.6|26855.6|26875.6|26860.6|26870.6|26855.6|6
1606946290000|2020-12-02 21:58:10|26875.6|26860.6|26878.1|26863.1|26878.1|26863.1|26875.6|26860.6|3
1606946310000|2020-12-02 21:58:30|26875.6|26860.6|26875.6|26860.6|26875.6|26860.6|26875.6|26860.6|0
1606946340000|2020-12-02 21:59:00|26878.1|26863.1|26878.1|26863.1|26878.1|26863.1|26878.1|26863.1|5
1606946350000|2020-12-02 21:59:10|26880.6|26865.6|26880.6|26865.6|26880.6|26865.6|26880.6|26865.6|0
1606946370000|2020-12-02 21:59:30|26878.1|26863.1|26875.6|26860.6|26878.1|26863.1|26875.6|26860.6|31
1606946380000|2020-12-02 21:59:40|26878.1|26863.1|26886.9|26856.9|26886.9|26863.1|26841.8|26811.8|4
1606946390000|2020-12-02 21:59:50|26885.6|26855.6|26885.3|26855.3|26886.9|26856.9|26885.2|26855.2|0
1606946400000|2020-12-02 22:00:00|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|0
1606946420000|2020-12-02 22:00:20|26884.3|26854.3|26884.3|26854.3|26884.3|26854.3|26884.3|26854.3|0
1606946430000|2020-12-02 22:00:30|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|0
1606946440000|2020-12-02 22:00:40|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|0
1606946460000|2020-12-02 22:01:00|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|0
1606946540000|2020-12-02 22:02:20|26885|26855|26885|26855|26885|26855|26885|26855|0
1606946570000|2020-12-02 22:02:50|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|0
1606946580000|2020-12-02 22:03:00|26885|26855|26884.8|26854.8|26885|26855|26884.8|26854.8|0
1606946590000|2020-12-02 22:03:10|26884.9|26854.9|26884.9|26854.9|26884.9|26854.9|26884.9|26854.9|0
1606946670000|2020-12-02 22:04:30|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|0
1606946690000|2020-12-02 22:04:50|26884.9|26854.9|26884.9|26854.9|26884.9|26854.9|26884.9|26854.9|0
1606946770000|2020-12-02 22:06:10|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|0
1606946820000|2020-12-02 22:07:00|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|0
1606946900000|2020-12-02 22:08:20|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|0
1606946940000|2020-12-02 22:09:00|26886.1|26856.1|26886.1|26856.1|26886.1|26856.1|26886.1|26856.1|0
1606946950000|2020-12-02 22:09:10|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|26885.3|26855.3|0
1606947010000|2020-12-02 22:10:10|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|26885.1|26855.1|0
1606947020000|2020-12-02 22:10:20|26885.4|26855.4|26885.4|26855.4|26885.4|26855.4|26885.4|26855.4|0
1606947120000|2020-12-02 22:12:00|26885.7|26855.7|26885.7|26855.7|26885.9|26855.9|26885.7|26855.7|0
1606947150000|2020-12-02 22:12:30|26886|26856|26886|26856|26886|26856|26886|26856|0
1606947160000|2020-12-02 22:12:40|26886.2|26856.2|26886.2|26856.2|26886.2|26856.2|26886.2|26856.2|0
1606947270000|2020-12-02 22:14:30|26886.1|26856.1|26886.1|26856.1|26886.1|26856.1|26886.1|26856.1|0
1606947300000|2020-12-02 22:15:00|26885.7|26855.7|26885.7|26855.7|26885.7|26855.7|26885.7|26855.7|0
1606947350000|2020-12-02 22:15:50|26887.3|26857.3|26887.3|26857.3|26887.3|26857.3|26887.3|26857.3|0
1606947400000|2020-12-02 22:16:40|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|0
1606947420000|2020-12-02 22:17:00|26887.8|26857.8|26887.8|26857.8|26887.8|26857.8|26887.8|26857.8|0
1606947500000|2020-12-02 22:18:20|26888.1|26858.1|26888.1|26858.1|26888.1|26858.1|26888.1|26858.1|0
1606947550000|2020-12-02 22:19:10|26887.8|26857.8|26888.1|26858.1|26888.1|26858.1|26887.8|26857.8|0
1606947570000|2020-12-02 22:19:30|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606947640000|2020-12-02 22:20:40|26888.4|26858.4|26888.3|26858.3|26888.4|26858.4|26888.3|26858.3|0
1606947650000|2020-12-02 22:20:50|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|0
1606947680000|2020-12-02 22:21:20|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606947700000|2020-12-02 22:21:40|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|0
1606947720000|2020-12-02 22:22:00|26888|26858|26888|26858|26888|26858|26888|26858|0
1606947760000|2020-12-02 22:22:40|26888.2|26858.2|26888.3|26858.3|26888.3|26858.3|26888.2|26858.2|0
1606947820000|2020-12-02 22:23:40|26888.1|26858.1|26888.1|26858.1|26888.1|26858.1|26888.1|26858.1|0
1606947830000|2020-12-02 22:23:50|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|0
1606947850000|2020-12-02 22:24:10|26888.1|26858.1|26888.1|26858.1|26888.3|26858.3|26888.1|26858.1|0
1606947970000|2020-12-02 22:26:10|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606947980000|2020-12-02 22:26:20|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606947990000|2020-12-02 22:26:30|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606948020000|2020-12-02 22:27:00|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606948040000|2020-12-02 22:27:20|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606948070000|2020-12-02 22:27:50|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606948140000|2020-12-02 22:29:00|26888.3|26858.3|26888|26858|26888.3|26858.3|26888|26858|0
1606948150000|2020-12-02 22:29:10|26887.2|26857.2|26886.1|26856.1|26887.2|26857.2|26886.1|26856.1|0
1606948160000|2020-12-02 22:29:20|26886.7|26856.7|26886.1|26856.1|26886.9|26856.9|26886.1|26856.1|0
1606948180000|2020-12-02 22:29:40|26886.9|26856.9|26885.8|26855.8|26886.9|26856.9|26885.8|26855.8|0
1606948190000|2020-12-02 22:29:50|26886|26856|26886|26856|26886|26856|26886|26856|0
1606948210000|2020-12-02 22:30:10|26885.8|26855.8|26886.9|26856.9|26886.9|26856.9|26885.8|26855.8|0
1606948230000|2020-12-02 22:30:30|26887.6|26857.6|26887.4|26857.4|26887.6|26857.6|26887.4|26857.4|0
1606948250000|2020-12-02 22:30:50|26886.5|26856.5|26886.7|26856.7|26886.7|26856.7|26886.5|26856.5|0
1606948280000|2020-12-02 22:31:20|26887.4|26857.4|26886.7|26856.7|26887.4|26857.4|26886.7|26856.7|0
1606948300000|2020-12-02 22:31:40|26887|26857|26887|26857|26887|26857|26887|26857|0
1606948310000|2020-12-02 22:31:50|26886.9|26856.9|26886.9|26856.9|26886.9|26856.9|26886.9|26856.9|0
1606948340000|2020-12-02 22:32:20|26886.1|26856.1|26886.9|26856.9|26886.9|26856.9|26886.1|26856.1|0
1606948360000|2020-12-02 22:32:40|26886.5|26856.5|26886.1|26856.1|26886.5|26856.5|26886.1|26856.1|0
1606948380000|2020-12-02 22:33:00|26886.3|26856.3|26886|26856|26886.3|26856.3|26886|26856|0
1606948400000|2020-12-02 22:33:20|26885.6|26855.6|26885.8|26855.8|26885.8|26855.8|26885.6|26855.6|0
1606948420000|2020-12-02 22:33:40|26886.2|26856.2|26886.2|26856.2|26886.2|26856.2|26886.2|26856.2|0
1606948430000|2020-12-02 22:33:50|26886.5|26856.5|26886.5|26856.5|26886.5|26856.5|26886.5|26856.5|0
1606948450000|2020-12-02 22:34:10|26886.3|26856.3|26887.1|26857.1|26887.1|26857.1|26886.3|26856.3|0
1606948460000|2020-12-02 22:34:20|26886.3|26856.3|26887.7|26857.7|26887.7|26857.7|26886.3|26856.3|0
1606948470000|2020-12-02 22:34:30|26886.7|26856.7|26886.7|26856.7|26886.7|26856.7|26886.7|26856.7|0
1606948480000|2020-12-02 22:34:40|26887.5|26857.5|26887.5|26857.5|26887.5|26857.5|26887.5|26857.5|0
1606948550000|2020-12-02 22:35:50|26886.4|26856.4|26887.7|26857.7|26887.7|26857.7|26886.4|26856.4|0
1606948560000|2020-12-02 22:36:00|26886.4|26856.4|26886|26856|26886.5|26856.5|26886|26856|0
1606948580000|2020-12-02 22:36:20|26887|26857|26887|26857|26887|26857|26887|26857|0
1606948590000|2020-12-02 22:36:30|26887.5|26857.5|26887|26857|26887.5|26857.5|26886.5|26856.5|0
1606948610000|2020-12-02 22:36:50|26887.9|26857.9|26887.9|26857.9|26887.9|26857.9|26887.9|26857.9|0
1606948630000|2020-12-02 22:37:10|26887.5|26857.5|26887.5|26857.5|26887.5|26857.5|26887.5|26857.5|0
1606948660000|2020-12-02 22:37:40|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|0
1606948670000|2020-12-02 22:37:50|26887.9|26857.9|26887.9|26857.9|26887.9|26857.9|26887.9|26857.9|0
1606948700000|2020-12-02 22:38:20|26887.7|26857.7|26887.9|26857.9|26887.9|26857.9|26887.7|26857.7|0
1606948710000|2020-12-02 22:38:30|26888|26858|26888.3|26858.3|26888.3|26858.3|26888|26858|0
1606948720000|2020-12-02 22:38:40|26888.1|26858.1|26888.1|26858.1|26888.1|26858.1|26888.1|26858.1|0
1606948730000|2020-12-02 22:38:50|26887.8|26857.8|26887.8|26857.8|26887.8|26857.8|26887.8|26857.8|0
1606948740000|2020-12-02 22:39:00|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606948760000|2020-12-02 22:39:20|26887.8|26857.8|26888.1|26858.1|26888.3|26858.3|26887.8|26857.8|0
1606948770000|2020-12-02 22:39:30|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|26888.3|26858.3|0
1606948780000|2020-12-02 22:39:40|26888.7|26858.7|26888.7|26858.7|26888.7|26858.7|26888.7|26858.7|0
1606948830000|2020-12-02 22:40:30|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|0
1606948860000|2020-12-02 22:41:00|26888.9|26858.9|26888.9|26858.9|26888.9|26858.9|26888.9|26858.9|0
1606948940000|2020-12-02 22:42:20|26889.1|26859.1|26889.1|26859.1|26889.1|26859.1|26889.1|26859.1|0
1606948970000|2020-12-02 22:42:50|26889.3|26859.3|26889.3|26859.3|26889.3|26859.3|26889.3|26859.3|0
1606949060000|2020-12-02 22:44:20|26889.1|26859.1|26889.1|26859.1|26889.1|26859.1|26889.1|26859.1|0
1606949070000|2020-12-02 22:44:30|26888.9|26858.9|26888.7|26858.7|26888.9|26858.9|26888.7|26858.7|0
1606949080000|2020-12-02 22:44:40|26888.9|26858.9|26888.9|26858.9|26888.9|26858.9|26888.9|26858.9|0
1606949210000|2020-12-02 22:46:50|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606949230000|2020-12-02 22:47:10|26887.9|26857.9|26887|26857|26887.9|26857.9|26887|26857|0
1606949240000|2020-12-02 22:47:20|26886.8|26856.8|26886.8|26856.8|26886.8|26856.8|26886.8|26856.8|0
1606949260000|2020-12-02 22:47:40|26887.2|26857.2|26887.7|26857.7|26887.7|26857.7|26887.2|26857.2|0
1606949270000|2020-12-02 22:47:50|26887.5|26857.5|26887.5|26857.5|26887.5|26857.5|26887.5|26857.5|0
1606949340000|2020-12-02 22:49:00|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|26887.7|26857.7|0
1606949450000|2020-12-02 22:50:50|26887.9|26857.9|26888.7|26858.7|26888.7|26858.7|26887.9|26857.9|0
1606949500000|2020-12-02 22:51:40|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606949570000|2020-12-02 22:52:50|26888.7|26858.7|26888.7|26858.7|26888.7|26858.7|26888.7|26858.7|0
1606949620000|2020-12-02 22:53:40|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606949770000|2020-12-02 22:56:10|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|26888.4|26858.4|0
1606949860000|2020-12-02 22:57:40|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|26888.5|26858.5|0
1606949870000|2020-12-02 22:57:50|26885.8|26855.8|26885.6|26855.6|26885.8|26855.8|26885.6|26855.6|0
1606949900000|2020-12-02 22:58:20|26885.8|26855.8|26886|26856|26886|26856|26885.8|26855.8|0
1606949970000|2020-12-02 22:59:30|26886.1|26856.1|26886.1|26856.1|26886.1|26856.1|26886.1|26856.1|0
1606949980000|2020-12-02 22:59:40|26886.3|26856.3|26886.6|26856.6|26886.6|26856.6|26886.3|26856.3|0
1606949990000|2020-12-02 22:59:50|26886.3|26856.3|26886.1|26856.1|26886.6|26856.6|26886.1|26856.1|0
1606950000000|2020-12-02 23:00:00|26889.9|26859.9|26893.7|26863.7|26895.3|26865.3|26888.6|26858.6|0
1606950010000|2020-12-02 23:00:10|26895|26865|26894.4|26864.4|26895|26865|26893.1|26863.1|0
1606950020000|2020-12-02 23:00:20|26893.7|26863.7|26895.6|26880.6|26895.6|26880.6|26889.2|26859.2|7
1606950030000|2020-12-02 23:00:30|26898.1|26883.1|26898.1|26883.1|26898.1|26883.1|26898.1|26883.1|1
1606950040000|2020-12-02 23:00:40|26895.6|26880.6|26900.6|26885.6|26900.6|26885.6|26895.6|26880.6|5
1606950050000|2020-12-02 23:00:50|26905.6|26890.6|26898.1|26883.1|26905.6|26890.6|26898.1|26883.1|2
1606950060000|2020-12-02 23:01:00|26900.6|26885.6|26900.6|26885.6|26900.6|26885.6|26900.6|26885.6|0
1606950070000|2020-12-02 23:01:10|26898.1|26883.1|26898.1|26883.1|26898.1|26883.1|26898.1|26883.1|0
1606950080000|2020-12-02 23:01:20|26900.6|26885.6|26903.1|26888.1|26903.1|26888.1|26900.6|26885.6|3
1606950090000|2020-12-02 23:01:30|26900.6|26885.6|26898.1|26883.1|26900.6|26885.6|26898.1|26883.1|1
1606950100000|2020-12-02 23:01:40|26895.6|26880.6|26888.1|26873.1|26895.6|26880.6|26888.1|26873.1|1
1606950120000|2020-12-02 23:02:00|26885.6|26870.6|26883.1|26868.1|26885.6|26870.6|26883.1|26868.1|0
1606950170000|2020-12-02 23:02:50|26880.6|26865.6|26878.1|26863.1|26880.6|26865.6|26878.1|26863.1|0
1606950180000|2020-12-02 23:03:00|26880.6|26865.6|26885.6|26870.6|26885.6|26870.6|26880.6|26865.6|1
1606950190000|2020-12-02 23:03:10|26890.6|26875.6|26890.6|26875.6|26890.6|26875.6|26890.6|26875.6|6
1606950220000|2020-12-02 23:03:40|26888.1|26873.1|26888.1|26873.1|26888.1|26873.1|26888.1|26873.1|0
1606950250000|2020-12-02 23:04:10|26883.1|26868.1|26883.1|26868.1|26883.1|26868.1|26883.1|26868.1|5
1606950300000|2020-12-02 23:05:00|26885.6|26870.6|26883.1|26868.1|26885.6|26870.6|26883.1|26868.1|2
1606950320000|2020-12-02 23:05:20|26885.6|26870.6|26883.1|26868.1|26885.6|26870.6|26883.1|26868.1|2
1606950330000|2020-12-02 23:05:30|26880.6|26865.6|26875.6|26860.6|26880.6|26865.6|26875.6|26860.6|0
1606950350000|2020-12-02 23:05:50|26868.1|26853.1|26870.6|26855.6|26870.6|26855.6|26868.1|26853.1|6
1606950360000|2020-12-02 23:06:00|||||||||1
1606950380000|2020-12-02 23:06:20|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|0
1606950400000|2020-12-02 23:06:40|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26863.1|26848.1|0
1606950410000|2020-12-02 23:06:50|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|3
1606950430000|2020-12-02 23:07:10|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|0
1606950440000|2020-12-02 23:07:20|26870.6|26855.6|26875.6|26860.6|26875.6|26860.6|26870.6|26855.6|1
1606950460000|2020-12-02 23:07:40|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|26873.1|26858.1|2
1606950630000|2020-12-02 23:10:30|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606950650000|2020-12-02 23:10:50|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|0
1606950720000|2020-12-02 23:12:00|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606950730000|2020-12-02 23:12:10|||||||||5
1606950740000|2020-12-02 23:12:20|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|2
1606950750000|2020-12-02 23:12:30|26865.6|26850.6|26870.6|26855.6|26870.6|26855.6|26865.6|26850.6|1
1606950760000|2020-12-02 23:12:40|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|2
1606950780000|2020-12-02 23:13:00|26870.6|26855.6|26868.1|26853.1|26870.6|26855.6|26868.1|26853.1|0
1606950810000|2020-12-02 23:13:30|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|0
1606950830000|2020-12-02 23:13:50|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|26868.1|26853.1|0
1606950860000|2020-12-02 23:14:20|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|26870.6|26855.6|0
1606950900000|2020-12-02 23:15:00|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|1
1606950950000|2020-12-02 23:15:50|||||||||2
1606950990000|2020-12-02 23:16:30|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|2
1606951110000|2020-12-02 23:18:30|||||||||1
1606951150000|2020-12-02 23:19:10|26863.1|26848.1|26860.6|26845.6|26863.1|26848.1|26860.6|26845.6|2
1606951180000|2020-12-02 23:19:40|26858.1|26843.1|26855.6|26840.6|26858.1|26843.1|26855.6|26840.6|4
1606951200000|2020-12-02 23:20:00|26860.6|26845.6|26865.6|26850.6|26865.6|26850.6|26860.6|26845.6|5
1606951210000|2020-12-02 23:20:10|26863.1|26848.1|26865.6|26850.6|26865.6|26850.6|26860.6|26845.6|0
1606951220000|2020-12-02 23:20:20|26863.1|26848.1|26863.1|26848.1|26865.6|26850.6|26863.1|26848.1|1
1606951230000|2020-12-02 23:20:30|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|0
1606951240000|2020-12-02 23:20:40|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|1
1606951270000|2020-12-02 23:21:10|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|26865.6|26850.6|6
1606951280000|2020-12-02 23:21:20|26863.1|26848.1|26863.1|26848.1|26863.1|26848.1|26863.1|26848.1|2
1606951290000|2020-12-02 23:21:30|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|0
1606951320000|2020-12-02 23:22:00|||||||||3
1606951370000|2020-12-02 23:22:50|||||||||1
1606951390000|2020-12-02 23:23:10|26863.1|26848.1|26863.1|26848.1|26863.1|26848.1|26863.1|26848.1|6
1606951520000|2020-12-02 23:25:20|26865.6|26850.6|26863.1|26848.1|26865.6|26850.6|26863.1|26848.1|1
1606951550000|2020-12-02 23:25:50|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|0
1606951570000|2020-12-02 23:26:10|26858.1|26843.1|26860.6|26845.6|26860.6|26845.6|26858.1|26843.1|0
1606951580000|2020-12-02 23:26:20|26855.6|26840.6|26858.1|26843.1|26858.1|26843.1|26855.6|26840.6|2
1606951590000|2020-12-02 23:26:30|26860.6|26845.6|26858.1|26843.1|26860.6|26845.6|26858.1|26843.1|1
1606951610000|2020-12-02 23:26:50|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|26860.6|26845.6|0
1606951640000|2020-12-02 23:27:20|26858.1|26843.1|26855.6|26840.6|26860.6|26845.6|26855.6|26840.6|1
1606951650000|2020-12-02 23:27:30|26853.1|26838.1|26853.1|26838.1|26853.1|26838.1|26853.1|26838.1|0
1606951690000|2020-12-02 23:28:10|26855.6|26840.6|26853.1|26838.1|26855.6|26840.6|26853.1|26838.1|0
1606951740000|2020-12-02 23:29:00|26855.6|26840.6|26855.6|26840.6|26855.6|26840.6|26855.6|26840.6|0
1606951750000|2020-12-02 23:29:10|26850.6|26835.6|26850.6|26835.6|26850.6|26835.6|26850.6|26835.6|1
1606951770000|2020-12-02 23:29:30|26853.1|26838.1|26848.1|26833.1|26853.1|26838.1|26845.6|26830.6|6
1606951780000|2020-12-02 23:29:40|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|26845.6|26830.6|0
1606951800000|2020-12-02 23:30:00|26848.1|26833.1|26841.6|26834.6|26848.1|26837.1|26841.6|26833.1|21724
1606951810000|2020-12-02 23:30:10|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26834.1|26827.1|11
1606951820000|2020-12-02 23:30:20|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|26834.1|26827.1|0
1606951830000|2020-12-02 23:30:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|1
1606951840000|2020-12-02 23:30:40|26839.1|26832.1|26844.1|26837.1|26844.1|26837.1|26839.1|26832.1|3
1606951850000|2020-12-02 23:30:50|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|0
1606951860000|2020-12-02 23:31:00|26844.1|26837.1|26851.6|26844.6|26851.6|26844.6|26844.1|26837.1|2
1606951870000|2020-12-02 23:31:10|||||||||2
1606951880000|2020-12-02 23:31:20|||||||||1
1606951890000|2020-12-02 23:31:30|||||||||1
1606951920000|2020-12-02 23:32:00|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|6
1606951940000|2020-12-02 23:32:20|26851.6|26844.6|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|15
1606951950000|2020-12-02 23:32:30|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|26861.6|26854.6|15
1606951960000|2020-12-02 23:32:40|26866.6|26859.6|26861.6|26854.6|26866.6|26859.6|26861.6|26854.6|53
1606951970000|2020-12-02 23:32:50|26856.6|26849.6|26861.6|26854.6|26861.6|26854.6|26856.6|26849.6|13
1606952000000|2020-12-02 23:33:20|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|6
1606952020000|2020-12-02 23:33:40|26851.6|26844.6|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|10
1606952050000|2020-12-02 23:34:10|||||||||2
1606952060000|2020-12-02 23:34:20|26851.6|26844.6|26856.6|26849.6|26856.6|26849.6|26851.6|26844.6|13
1606952070000|2020-12-02 23:34:30|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|26851.6|26844.6|6
1606952140000|2020-12-02 23:35:40|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|26856.6|26849.6|27
1606952150000|2020-12-02 23:35:50|26854.1|26847.1|26854.1|26847.1|26856.6|26849.6|26851.6|26844.6|10
1606952160000|2020-12-02 23:36:00|26856.6|26849.6|26866.6|26859.6|26866.6|26859.6|26856.6|26849.6|44
1606952170000|2020-12-02 23:36:10|26864.1|26857.1|26866.6|26859.6|26866.6|26859.6|26861.6|26854.6|23
1606952180000|2020-12-02 23:36:20|||||||||10
1606952190000|2020-12-02 23:36:30|26861.6|26854.6|26856.6|26849.6|26861.6|26854.6|26856.6|26849.6|12
1606952210000|2020-12-02 23:36:50|26854.1|26847.1|26851.6|26844.6|26854.1|26847.1|26851.6|26844.6|2
1606952220000|2020-12-02 23:37:00|26856.6|26849.6|26851.6|26844.6|26856.6|26849.6|26851.6|26844.6|16
1606952290000|2020-12-02 23:38:10|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|26846.6|26839.6|17
1606952310000|2020-12-02 23:38:30|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|26841.6|26834.6|17
1606952370000|2020-12-02 23:39:30|||||||||1
1606952400000|2020-12-02 23:40:00|||||||||1
1606952420000|2020-12-02 23:40:20|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|15
1606952450000|2020-12-02 23:40:50|||||||||1
1606952460000|2020-12-02 23:41:00|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|39
1606952470000|2020-12-02 23:41:10|||||||||3
1606952510000|2020-12-02 23:41:50|26829.1|26822.1|26826.6|26819.6|26829.1|26822.1|26826.6|26819.6|20
1606952520000|2020-12-02 23:42:00|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|14
1606952530000|2020-12-02 23:42:10|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|8
1606952540000|2020-12-02 23:42:20|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|26821.6|26814.6|6
1606952560000|2020-12-02 23:42:40|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|21
1606952570000|2020-12-02 23:42:50|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|19
1606952580000|2020-12-02 23:43:00|26811.6|26804.6|26831.6|26824.6|26831.6|26824.6|26811.6|26804.6|41
1606952590000|2020-12-02 23:43:10|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|13
1606952600000|2020-12-02 23:43:20|26826.6|26819.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|16
1606952610000|2020-12-02 23:43:30|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|26836.6|26829.6|2
1606952620000|2020-12-02 23:43:40|26831.6|26824.6|26831.6|26824.6|26836.6|26829.6|26831.6|26824.6|33
1606952630000|2020-12-02 23:43:50|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|11
1606952640000|2020-12-02 23:44:00|26831.6|26824.6|26826.6|26819.6|26831.6|26824.6|26826.6|26819.6|16
1606952650000|2020-12-02 23:44:10|26831.6|26824.6|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|20
1606952660000|2020-12-02 23:44:20|26829.1|26822.1|26831.6|26824.6|26831.6|26824.6|26826.6|26819.6|7
1606952670000|2020-12-02 23:44:30|26829.1|26822.1|26829.1|26822.1|26829.1|26822.1|26826.6|26819.6|4
1606952680000|2020-12-02 23:44:40|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|26826.6|26819.6|2
1606952690000|2020-12-02 23:44:50|26821.6|26814.6|26826.6|26819.6|26826.6|26819.6|26821.6|26814.6|22
1606952700000|2020-12-02 23:45:00|26821.6|26814.6|26816.6|26809.6|26824.1|26817.1|26811.6|26804.6|85
1606952710000|2020-12-02 23:45:10|26811.6|26804.6|26814.1|26807.1|26816.6|26809.6|26811.6|26804.6|45
1606952720000|2020-12-02 23:45:20|26811.6|26804.6|26821.6|26814.6|26821.6|26814.6|26811.6|26804.6|11
1606952730000|2020-12-02 23:45:30|||||||||2
1606952740000|2020-12-02 23:45:40|26819.1|26812.1|26821.6|26814.6|26821.6|26814.6|26819.1|26812.1|8
1606952760000|2020-12-02 23:46:00|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|16
1606952770000|2020-12-02 23:46:10|26821.6|26814.6|26819.1|26812.1|26821.6|26814.6|26816.6|26809.6|28
1606952780000|2020-12-02 23:46:20|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|26816.6|26809.6|0
1606952790000|2020-12-02 23:46:30|26811.6|26804.6|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|17
1606952800000|2020-12-02 23:46:40|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|0
1606952810000|2020-12-02 23:46:50|26814.1|26807.1|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|5
1606952820000|2020-12-02 23:47:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|14
1606952840000|2020-12-02 23:47:20|26811.6|26804.6|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|9
1606952850000|2020-12-02 23:47:30|26801.6|26794.6|26801.6|26794.6|26806.6|26799.6|26801.6|26794.6|36
1606952860000|2020-12-02 23:47:40|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|3
1606952870000|2020-12-02 23:47:50|||||||||2
1606952880000|2020-12-02 23:48:00|26804.1|26797.1|26801.6|26794.6|26804.1|26797.1|26801.6|26794.6|25
1606952890000|2020-12-02 23:48:10|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|26806.6|26799.6|5
1606952910000|2020-12-02 23:48:30|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|24
1606952920000|2020-12-02 23:48:40|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|6
1606952940000|2020-12-02 23:49:00|||||||||2
1606952950000|2020-12-02 23:49:10|26814.1|26807.1|26816.6|26809.6|26816.6|26809.6|26814.1|26807.1|3
1606952970000|2020-12-02 23:49:30|26811.6|26804.6|26811.6|26804.6|26814.1|26807.1|26811.6|26804.6|6
1606952990000|2020-12-02 23:49:50|26814.1|26807.1|26814.1|26807.1|26816.6|26809.6|26814.1|26807.1|3
1606953000000|2020-12-02 23:50:00|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|26811.6|26804.6|6
1606953010000|2020-12-02 23:50:10|||||||||1
1606953020000|2020-12-02 23:50:20|26809.1|26802.1|26811.6|26804.6|26811.6|26804.6|26809.1|26802.1|13
1606953030000|2020-12-02 23:50:30|26814.1|26807.1|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|11
1606953040000|2020-12-02 23:50:40|||||||||2
1606953050000|2020-12-02 23:50:50|||||||||1
1606953060000|2020-12-02 23:51:00|26809.1|26802.1|26806.6|26799.6|26809.1|26802.1|26806.6|26799.6|5
1606953080000|2020-12-02 23:51:20|||||||||10
1606953090000|2020-12-02 23:51:30|26811.6|26804.6|26816.6|26809.6|26816.6|26809.6|26811.6|26804.6|10
1606953100000|2020-12-02 23:51:40|||||||||4
1606953110000|2020-12-02 23:51:50|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|26819.1|26812.1|2
1606953120000|2020-12-02 23:52:00|26816.6|26809.6|26811.6|26804.6|26816.6|26809.6|26811.6|26804.6|29
1606953130000|2020-12-02 23:52:10|26809.1|26802.1|26806.6|26799.6|26811.6|26804.6|26806.6|26799.6|39
1606953140000|2020-12-02 23:52:20|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|26801.6|26794.6|17
1606953150000|2020-12-02 23:52:30|||||||||3
1606953180000|2020-12-02 23:53:00|||||||||2
1606953190000|2020-12-02 23:53:10|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|9
1606953200000|2020-12-02 23:53:20|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|22
1606953210000|2020-12-02 23:53:30|26794.1|26787.1|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|10
1606953220000|2020-12-02 23:53:40|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|6
1606953230000|2020-12-02 23:53:50|||||||||3
1606953240000|2020-12-02 23:54:00|26796.6|26789.6|26801.6|26794.6|26801.6|26794.6|26796.6|26789.6|553
1606953250000|2020-12-02 23:54:10|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|4
1606953260000|2020-12-02 23:54:20|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|6
1606953280000|2020-12-02 23:54:40|26794.1|26787.1|26791.6|26784.6|26796.6|26789.6|26791.6|26784.6|11
1606953290000|2020-12-02 23:54:50|||||||||1
1606953300000|2020-12-02 23:55:00|26796.6|26789.6|26796.6|26789.6|26796.6|26789.6|26791.6|26784.6|7
1606953310000|2020-12-02 23:55:10|26799.1|26792.1|26796.6|26789.6|26799.1|26792.1|26796.6|26789.6|1
1606953320000|2020-12-02 23:55:20|26794.1|26787.1|26786.6|26779.6|26794.1|26787.1|26784.1|26777.1|174
1606953330000|2020-12-02 23:55:30|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|24
1606953340000|2020-12-02 23:55:40|26779.1|26772.1|26779.1|26772.1|26779.1|26772.1|26779.1|26772.1|27
1606953350000|2020-12-02 23:55:50|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26779.1|26772.1|17
1606953360000|2020-12-02 23:56:00|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|7
1606953370000|2020-12-02 23:56:10|26774.1|26767.1|26771.6|26764.6|26776.6|26769.6|26771.6|26764.6|38
1606953380000|2020-12-02 23:56:20|26766.6|26759.6|26771.6|26764.6|26771.6|26764.6|26766.6|26759.6|17
1606953390000|2020-12-02 23:56:30|26769.1|26762.1|26766.6|26759.6|26769.1|26762.1|26766.6|26759.6|6
1606953400000|2020-12-02 23:56:40|||||||||12
1606953410000|2020-12-02 23:56:50|26769.1|26762.1|26771.6|26764.6|26771.6|26764.6|26769.1|26762.1|10
1606953420000|2020-12-02 23:57:00|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|26766.6|26759.6|34
1606953430000|2020-12-02 23:57:10|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|26771.6|26764.6|1
1606953440000|2020-12-02 23:57:20|||||||||2
1606953450000|2020-12-02 23:57:30|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|24
1606953460000|2020-12-02 23:57:40|||||||||14
1606953470000|2020-12-02 23:57:50|26784.1|26777.1|26779.1|26772.1|26784.1|26777.1|26779.1|26772.1|14
1606953480000|2020-12-02 23:58:00|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|0
1606953500000|2020-12-02 23:58:20|26774.1|26767.1|26776.6|26769.6|26776.6|26769.6|26771.6|26764.6|28
1606953510000|2020-12-02 23:58:30|||||||||1
1606953530000|2020-12-02 23:58:50|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|26781.6|26774.6|14
1606953550000|2020-12-02 23:59:10|||||||||1
1606953560000|2020-12-02 23:59:20|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|26776.6|26769.6|21
1606953580000|2020-12-02 23:59:40|26771.6|26764.6|26776.5|26769.5|26776.6|26769.6|26771.5|26764.5|39
1606953590000|2020-12-02 23:59:50|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|3
1606953600000|2020-12-03 00:00:00|26769|26762|26761.5|26754.5|26769|26762|26756.5|26749.5|146
1606953610000|2020-12-03 00:00:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|16
1606953620000|2020-12-03 00:00:20|26766.5|26759.5|26771.5|26764.5|26776.5|26769.5|26766.5|26759.5|69
1606953630000|2020-12-03 00:00:30|26769|26762|26769|26762|26771.5|26764.5|26766.5|26759.5|28
1606953640000|2020-12-03 00:00:40|26766.5|26759.5|26769|26762|26771.5|26764.5|26766.5|26759.5|20
1606953650000|2020-12-03 00:00:50|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26766.5|26759.5|44
1606953660000|2020-12-03 00:01:00|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|63
1606953670000|2020-12-03 00:01:10|26774|26767|26781.5|26774.5|26781.5|26774.5|26774|26767|85
1606953680000|2020-12-03 00:01:20|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|30
1606953690000|2020-12-03 00:01:30|26779|26772|26771.5|26764.5|26781.5|26774.5|26771.5|26764.5|40
1606953700000|2020-12-03 00:01:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|33
1606953710000|2020-12-03 00:01:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|21
1606953720000|2020-12-03 00:02:00|26774|26767|26771.5|26764.5|26784|26777|26771.5|26764.5|185
1606953730000|2020-12-03 00:02:10|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26761.5|26754.5|74
1606953740000|2020-12-03 00:02:20|26774|26767|26766.5|26759.5|26776.5|26769.5|26766.5|26759.5|38
1606953750000|2020-12-03 00:02:30|26764|26757|26761.5|26754.5|26764|26757|26756.5|26749.5|100
1606953760000|2020-12-03 00:02:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|31
1606953770000|2020-12-03 00:02:50|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|26
1606953780000|2020-12-03 00:03:00|26764|26757|26759|26752|26766.5|26759.5|26759|26752|57
1606953790000|2020-12-03 00:03:10|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|15
1606953800000|2020-12-03 00:03:20|26759|26752|26761.5|26754.5|26766.5|26759.5|26756.5|26749.5|25
1606953810000|2020-12-03 00:03:30|26756.5|26749.5|26766.5|26759.5|26766.5|26759.5|26756.5|26749.5|22
1606953820000|2020-12-03 00:03:40|26764|26757|26756.5|26749.5|26764|26757|26756.5|26749.5|23
1606953830000|2020-12-03 00:03:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|9
1606953840000|2020-12-03 00:04:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|40
1606953850000|2020-12-03 00:04:10|26759|26752|26764|26757|26764|26757|26756.5|26749.5|44
1606953860000|2020-12-03 00:04:20|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|18
1606953870000|2020-12-03 00:04:30|26764|26757|26766.5|26759.5|26769|26762|26756.5|26749.5|37
1606953880000|2020-12-03 00:04:40|26769|26762|26769|26762|26771.5|26764.5|26766.5|26759.5|13
1606953890000|2020-12-03 00:04:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|22
1606953900000|2020-12-03 00:05:00|||||||||15
1606953910000|2020-12-03 00:05:10|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|20
1606953920000|2020-12-03 00:05:20|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|18
1606953930000|2020-12-03 00:05:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|15
1606953940000|2020-12-03 00:05:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|25
1606953950000|2020-12-03 00:05:50|26779|26772|26781.5|26774.5|26786.5|26779.5|26779|26772|52
1606953960000|2020-12-03 00:06:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|19
1606953970000|2020-12-03 00:06:10|26784|26777|26791.5|26784.5|26791.5|26784.5|26781.5|26774.5|52
1606953980000|2020-12-03 00:06:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|55
1606953990000|2020-12-03 00:06:30|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|12
1606954000000|2020-12-03 00:06:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1606954010000|2020-12-03 00:06:50|||||||||2
1606954020000|2020-12-03 00:07:00|||||||||15
1606954030000|2020-12-03 00:07:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|32
1606954040000|2020-12-03 00:07:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|68
1606954050000|2020-12-03 00:07:30|26794|26787|26796.5|26789.5|26799|26792|26791.5|26784.5|40
1606954060000|2020-12-03 00:07:40|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|12
1606954070000|2020-12-03 00:07:50|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1606954080000|2020-12-03 00:08:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|80
1606954090000|2020-12-03 00:08:10|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|15
1606954100000|2020-12-03 00:08:20|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|43
1606954110000|2020-12-03 00:08:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|8
1606954120000|2020-12-03 00:08:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|14
1606954130000|2020-12-03 00:08:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|17
1606954140000|2020-12-03 00:09:00|26811.5|26804.5|26821.5|26814.5|26821.5|26814.5|26811.5|26804.5|63
1606954150000|2020-12-03 00:09:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1606954160000|2020-12-03 00:09:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|27
1606954170000|2020-12-03 00:09:30|26826.5|26819.5|26829|26822|26831.5|26824.5|26821.5|26814.5|92
1606954180000|2020-12-03 00:09:40|26826.5|26819.5|26831.5|26824.5|26834|26827|26826.5|26819.5|10
1606954190000|2020-12-03 00:09:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|11
1606954200000|2020-12-03 00:10:00|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|150
1606954210000|2020-12-03 00:10:10|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|25
1606954220000|2020-12-03 00:10:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|38
1606954230000|2020-12-03 00:10:30|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|56
1606954240000|2020-12-03 00:10:40|26821.5|26814.5|26831.5|26824.5|26831.5|26824.5|26821.5|26814.5|46
1606954250000|2020-12-03 00:10:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|10
1606954260000|2020-12-03 00:11:00|||||||||1
1606954270000|2020-12-03 00:11:10|26831.5|26824.5|26841.5|26834.5|26841.5|26834.5|26831.5|26824.5|39
1606954280000|2020-12-03 00:11:20|26839|26832|26846.5|26839.5|26846.5|26839.5|26839|26832|72
1606954290000|2020-12-03 00:11:30|26844|26837|26851.5|26844.5|26851.5|26844.5|26844|26837|109
1606954310000|2020-12-03 00:11:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|69
1606954320000|2020-12-03 00:12:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|21
1606954330000|2020-12-03 00:12:10|26841.5|26834.5|26851.5|26844.5|26851.5|26844.5|26841.5|26834.5|15
1606954340000|2020-12-03 00:12:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|4
1606954350000|2020-12-03 00:12:30|||||||||6
1606954360000|2020-12-03 00:12:40|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|29
1606954370000|2020-12-03 00:12:50|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|65
1606954380000|2020-12-03 00:13:00|||||||||13
1606954390000|2020-12-03 00:13:10|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|4
1606954400000|2020-12-03 00:13:20|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26826.5|26819.5|25
1606954410000|2020-12-03 00:13:30|26834|26827|26826.5|26819.5|26834|26827|26826.5|26819.5|5
1606954420000|2020-12-03 00:13:40|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|38
1606954430000|2020-12-03 00:13:50|26821.5|26814.5|26821.5|26814.5|26824|26817|26816.5|26809.5|33
1606954440000|2020-12-03 00:14:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|14
1606954450000|2020-12-03 00:14:10|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|6
1606954460000|2020-12-03 00:14:20|||||||||1
1606954470000|2020-12-03 00:14:30|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1606954480000|2020-12-03 00:14:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|8
1606954490000|2020-12-03 00:14:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|15
1606954500000|2020-12-03 00:15:00|26829|26822|26831.5|26824.5|26836.5|26829.5|26829|26822|25
1606954510000|2020-12-03 00:15:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|4
1606954520000|2020-12-03 00:15:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|22
1606954530000|2020-12-03 00:15:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|29
1606954540000|2020-12-03 00:15:40|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|10
1606954550000|2020-12-03 00:15:50|26821.5|26814.5|26814|26807|26821.5|26814.5|26811.5|26804.5|110
1606954560000|2020-12-03 00:16:00|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|18
1606954570000|2020-12-03 00:16:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|65
1606954580000|2020-12-03 00:16:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|7
1606954590000|2020-12-03 00:16:30|||||||||13
1606954600000|2020-12-03 00:16:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|18
1606954610000|2020-12-03 00:16:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|9
1606954620000|2020-12-03 00:17:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|32
1606954630000|2020-12-03 00:17:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|13
1606954640000|2020-12-03 00:17:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1606954650000|2020-12-03 00:17:30|||||||||6
1606954660000|2020-12-03 00:17:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|14
1606954670000|2020-12-03 00:17:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1606954680000|2020-12-03 00:18:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|16
1606954690000|2020-12-03 00:18:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|11
1606954700000|2020-12-03 00:18:20|26819|26812|26814|26807|26819|26812|26811.5|26804.5|8
1606954710000|2020-12-03 00:18:30|26816.5|26809.5|26819|26812|26819|26812|26814|26807|13
1606954720000|2020-12-03 00:18:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|3
1606954730000|2020-12-03 00:18:50|26819|26812|26819|26812|26819|26812|26816.5|26809.5|13
1606954740000|2020-12-03 00:19:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|9
1606954750000|2020-12-03 00:19:10|26819|26812|26831.5|26824.5|26831.5|26824.5|26819|26812|35
1606954760000|2020-12-03 00:19:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|19
1606954770000|2020-12-03 00:19:30|26829|26822|26821.5|26814.5|26831.5|26824.5|26821.5|26814.5|28
1606954780000|2020-12-03 00:19:40|26816.5|26809.5|26826.5|26819.5|26826.5|26819.5|26816.5|26809.5|16
1606954790000|2020-12-03 00:19:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|5
1606954800000|2020-12-03 00:20:00|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|18
1606954810000|2020-12-03 00:20:10|||||||||2
1606954820000|2020-12-03 00:20:20|26821.5|26814.5|26811.5|26804.5|26821.5|26814.5|26811.5|26804.5|24
1606954830000|2020-12-03 00:20:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|39
1606954840000|2020-12-03 00:20:40|26804|26797|26796.5|26789.5|26806.5|26799.5|26794|26787|36
1606954850000|2020-12-03 00:20:50|26794|26787|26796.5|26789.5|26799|26792|26794|26787|42
1606954860000|2020-12-03 00:21:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1606954870000|2020-12-03 00:21:10|||||||||11
1606954880000|2020-12-03 00:21:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1606954890000|2020-12-03 00:21:30|||||||||12
1606954910000|2020-12-03 00:21:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|20
1606954920000|2020-12-03 00:22:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|14
1606954930000|2020-12-03 00:22:10|||||||||2
1606954940000|2020-12-03 00:22:20|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|18
1606954950000|2020-12-03 00:22:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|12
1606954960000|2020-12-03 00:22:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|16
1606954970000|2020-12-03 00:22:50|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|42
1606954980000|2020-12-03 00:23:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|10
1606954990000|2020-12-03 00:23:10|||||||||2
1606955000000|2020-12-03 00:23:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|18
1606955010000|2020-12-03 00:23:30|26799|26792|26796.5|26789.5|26806.5|26799.5|26796.5|26789.5|52
1606955030000|2020-12-03 00:23:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|10
1606955040000|2020-12-03 00:24:00|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|29
1606955050000|2020-12-03 00:24:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26789|26782|20
1606955060000|2020-12-03 00:24:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|2
1606955070000|2020-12-03 00:24:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|37
1606955080000|2020-12-03 00:24:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|9
1606955090000|2020-12-03 00:24:50|26786.5|26779.5|26794|26787|26794|26787|26786.5|26779.5|13
1606955100000|2020-12-03 00:25:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26786.5|26779.5|37
1606955110000|2020-12-03 00:25:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|5
1606955120000|2020-12-03 00:25:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|14
1606955130000|2020-12-03 00:25:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606955140000|2020-12-03 00:25:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|9
1606955150000|2020-12-03 00:25:50|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|38
1606955160000|2020-12-03 00:26:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|25
1606955170000|2020-12-03 00:26:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|14
1606955180000|2020-12-03 00:26:20|26809|26802|26809|26802|26811.5|26804.5|26809|26802|22
1606955190000|2020-12-03 00:26:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1606955200000|2020-12-03 00:26:40|||||||||2
1606955210000|2020-12-03 00:26:50|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|39
1606955220000|2020-12-03 00:27:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|14
1606955230000|2020-12-03 00:27:10|26809|26802|26816.5|26809.5|26816.5|26809.5|26809|26802|23
1606955240000|2020-12-03 00:27:20|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|11
1606955250000|2020-12-03 00:27:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1606955280000|2020-12-03 00:28:00|||||||||2
1606955290000|2020-12-03 00:28:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|60
1606955310000|2020-12-03 00:28:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|30
1606955320000|2020-12-03 00:28:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|4
1606955330000|2020-12-03 00:28:50|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|18
1606955340000|2020-12-03 00:29:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1606955350000|2020-12-03 00:29:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|7
1606955360000|2020-12-03 00:29:20|||||||||1
1606955370000|2020-12-03 00:29:30|26816.5|26809.5|26826.5|26819.5|26826.5|26819.5|26816.5|26809.5|32
1606955380000|2020-12-03 00:29:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|20
1606955390000|2020-12-03 00:29:50|26816.5|26809.5|26819|26812|26819|26812|26816.5|26809.5|8
1606955400000|2020-12-03 00:30:00|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|3
1606955410000|2020-12-03 00:30:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|4
1606955420000|2020-12-03 00:30:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606955440000|2020-12-03 00:30:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|28
1606955450000|2020-12-03 00:30:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|13
1606955460000|2020-12-03 00:31:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1606955480000|2020-12-03 00:31:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|13
1606955490000|2020-12-03 00:31:30|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|12
1606955500000|2020-12-03 00:31:40|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|15
1606955510000|2020-12-03 00:31:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|9
1606955520000|2020-12-03 00:32:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|13
1606955530000|2020-12-03 00:32:10|26794|26787|26794|26787|26801.5|26794.5|26794|26787|30
1606955540000|2020-12-03 00:32:20|26796.5|26789.5|26796.5|26789.5|26799|26792|26791.5|26784.5|5
1606955560000|2020-12-03 00:32:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|8
1606955570000|2020-12-03 00:32:50|26786.5|26779.5|26779|26772|26786.5|26779.5|26776.5|26769.5|116
1606955580000|2020-12-03 00:33:00|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|36
1606955590000|2020-12-03 00:33:10|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|10
1606955610000|2020-12-03 00:33:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|26
1606955620000|2020-12-03 00:33:40|26779|26772|26786.5|26779.5|26786.5|26779.5|26779|26772|12
1606955630000|2020-12-03 00:33:50|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|8
1606955640000|2020-12-03 00:34:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|2
1606955650000|2020-12-03 00:34:10|26784|26777|26771.5|26764.5|26786.5|26779.5|26771.5|26764.5|52
1606955660000|2020-12-03 00:34:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1606955670000|2020-12-03 00:34:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|81
1606955680000|2020-12-03 00:34:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|35
1606955690000|2020-12-03 00:34:50|||||||||6
1606955700000|2020-12-03 00:35:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|36
1606955710000|2020-12-03 00:35:10|26771.5|26764.5|26774|26767|26776.5|26769.5|26771.5|26764.5|24
1606955720000|2020-12-03 00:35:20|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|11
1606955730000|2020-12-03 00:35:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1606955740000|2020-12-03 00:35:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1606955750000|2020-12-03 00:35:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|22
1606955760000|2020-12-03 00:36:00|||||||||1
1606955770000|2020-12-03 00:36:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|0
1606955780000|2020-12-03 00:36:20|||||||||43
1606955790000|2020-12-03 00:36:30|26789|26782|26791.5|26784.5|26796.5|26789.5|26789|26782|34
1606955800000|2020-12-03 00:36:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|7
1606955810000|2020-12-03 00:36:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|22
1606955820000|2020-12-03 00:37:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|7
1606955830000|2020-12-03 00:37:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|6
1606955840000|2020-12-03 00:37:20|||||||||1
1606955850000|2020-12-03 00:37:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1606955860000|2020-12-03 00:37:40|26804|26797|26801.5|26794.5|26804|26797|26796.5|26789.5|22
1606955870000|2020-12-03 00:37:50|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|16
1606955880000|2020-12-03 00:38:00|||||||||2
1606955890000|2020-12-03 00:38:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|9
1606955900000|2020-12-03 00:38:20|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|16
1606955910000|2020-12-03 00:38:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|21
1606955920000|2020-12-03 00:38:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|1
1606955930000|2020-12-03 00:38:50|26799|26792|26804|26797|26804|26797|26799|26792|5
1606955940000|2020-12-03 00:39:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|8
1606955950000|2020-12-03 00:39:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|18
1606955960000|2020-12-03 00:39:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|0
1606955970000|2020-12-03 00:39:30|26796.5|26789.5|26801.5|26794.5|26804|26797|26796.5|26789.5|29
1606955980000|2020-12-03 00:39:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|8
1606955990000|2020-12-03 00:39:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|8
1606956000000|2020-12-03 00:40:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1606956010000|2020-12-03 00:40:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|16
1606956030000|2020-12-03 00:40:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|9
1606956040000|2020-12-03 00:40:40|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|6
1606956060000|2020-12-03 00:41:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|21
1606956080000|2020-12-03 00:41:20|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|14
1606956090000|2020-12-03 00:41:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|12
1606956100000|2020-12-03 00:41:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|5
1606956110000|2020-12-03 00:41:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|9
1606956120000|2020-12-03 00:42:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|15
1606956130000|2020-12-03 00:42:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|6
1606956140000|2020-12-03 00:42:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1606956170000|2020-12-03 00:42:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26789|26782|6
1606956180000|2020-12-03 00:43:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|13
1606956190000|2020-12-03 00:43:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|12
1606956200000|2020-12-03 00:43:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|8
1606956210000|2020-12-03 00:43:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1606956220000|2020-12-03 00:43:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|11
1606956230000|2020-12-03 00:43:50|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|11
1606956240000|2020-12-03 00:44:00|26784|26777|26791.5|26784.5|26791.5|26784.5|26784|26777|16
1606956250000|2020-12-03 00:44:10|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|19
1606956260000|2020-12-03 00:44:20|26786.5|26779.5|26789|26782|26791.5|26784.5|26786.5|26779.5|8
1606956270000|2020-12-03 00:44:30|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1606956280000|2020-12-03 00:44:40|||||||||1
1606956290000|2020-12-03 00:44:50|||||||||5
1606956300000|2020-12-03 00:45:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|11
1606956310000|2020-12-03 00:45:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|5
1606956330000|2020-12-03 00:45:30|26789|26782|26789|26782|26791.5|26784.5|26789|26782|3
1606956340000|2020-12-03 00:45:40|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|1
1606956350000|2020-12-03 00:45:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|53
1606956360000|2020-12-03 00:46:00|||||||||2
1606956370000|2020-12-03 00:46:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|9
1606956380000|2020-12-03 00:46:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|13
1606956390000|2020-12-03 00:46:30|||||||||4
1606956400000|2020-12-03 00:46:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|14
1606956420000|2020-12-03 00:47:00|||||||||2
1606956430000|2020-12-03 00:47:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|25
1606956440000|2020-12-03 00:47:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|17
1606956450000|2020-12-03 00:47:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|21
1606956460000|2020-12-03 00:47:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|86
1606956470000|2020-12-03 00:47:50|26759|26752|26751.5|26744.5|26761.5|26754.5|26751.5|26744.5|36
1606956480000|2020-12-03 00:48:00|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|44
1606956490000|2020-12-03 00:48:10|||||||||5
1606956500000|2020-12-03 00:48:20|26741.5|26734.5|26744|26737|26746.5|26739.5|26741.5|26734.5|209
1606956510000|2020-12-03 00:48:30|26741.5|26734.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|12
1606956520000|2020-12-03 00:48:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|24
1606956530000|2020-12-03 00:48:50|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|55
1606956540000|2020-12-03 00:49:00|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|0
1606956550000|2020-12-03 00:49:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|52
1606956560000|2020-12-03 00:49:20|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|25
1606956570000|2020-12-03 00:49:30|||||||||5
1606956580000|2020-12-03 00:49:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|75
1606956590000|2020-12-03 00:49:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|41
1606956600000|2020-12-03 00:50:00|26751.5|26744.5|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|31
1606956610000|2020-12-03 00:50:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|15
1606956620000|2020-12-03 00:50:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|9
1606956630000|2020-12-03 00:50:30|26764|26757|26759|26752|26766.5|26759.5|26756.5|26749.5|29
1606956640000|2020-12-03 00:50:40|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|0
1606956660000|2020-12-03 00:51:00|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|43
1606956670000|2020-12-03 00:51:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|23
1606956680000|2020-12-03 00:51:20|26764|26757|26771.5|26764.5|26771.5|26764.5|26761.5|26754.5|20
1606956690000|2020-12-03 00:51:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|9
1606956700000|2020-12-03 00:51:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1606956710000|2020-12-03 00:51:50|26769|26762|26769|26762|26771.5|26764.5|26769|26762|3
1606956720000|2020-12-03 00:52:00|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|0
1606956730000|2020-12-03 00:52:10|26774|26767|26764|26757|26774|26767|26764|26757|37
1606956740000|2020-12-03 00:52:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|3
1606956770000|2020-12-03 00:52:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|27
1606956790000|2020-12-03 00:53:10|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|17
1606956800000|2020-12-03 00:53:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1606956810000|2020-12-03 00:53:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1606956820000|2020-12-03 00:53:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|3
1606956830000|2020-12-03 00:53:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1606956840000|2020-12-03 00:54:00|26769|26762|26776.5|26769.5|26776.5|26769.5|26769|26762|26
1606956850000|2020-12-03 00:54:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|19
1606956870000|2020-12-03 00:54:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|28
1606956880000|2020-12-03 00:54:40|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|4
1606956910000|2020-12-03 00:55:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1606956920000|2020-12-03 00:55:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|0
1606956930000|2020-12-03 00:55:30|||||||||8
1606956940000|2020-12-03 00:55:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|6
1606956950000|2020-12-03 00:55:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|9
1606956960000|2020-12-03 00:56:00|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|12
1606956970000|2020-12-03 00:56:10|26774|26767|26766.5|26759.5|26774|26767|26766.5|26759.5|24
1606956980000|2020-12-03 00:56:20|26769|26762|26769|26762|26771.5|26764.5|26766.5|26759.5|8
1606956990000|2020-12-03 00:56:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|42
1606957000000|2020-12-03 00:56:40|26769|26762|26766.5|26759.5|26771.5|26764.5|26764|26757|8
1606957010000|2020-12-03 00:56:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|27
1606957020000|2020-12-03 00:57:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|7
1606957030000|2020-12-03 00:57:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|22
1606957040000|2020-12-03 00:57:20|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|11
1606957050000|2020-12-03 00:57:30|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|17
1606957070000|2020-12-03 00:57:50|26756.5|26749.5|26759|26752|26761.5|26754.5|26756.5|26749.5|17
1606957080000|2020-12-03 00:58:00|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|1
1606957090000|2020-12-03 00:58:10|26754|26747|26759|26752|26759|26752|26754|26747|14
1606957100000|2020-12-03 00:58:20|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|1
1606957120000|2020-12-03 00:58:40|||||||||2
1606957130000|2020-12-03 00:58:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|8
1606957140000|2020-12-03 00:59:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|6
1606957150000|2020-12-03 00:59:10|26754|26747|26749|26742|26754|26747|26746.5|26739.5|24
1606957160000|2020-12-03 00:59:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1606957170000|2020-12-03 00:59:30|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|36
1606957190000|2020-12-03 00:59:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|5
1606957200000|2020-12-03 01:00:00|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26751.5|26744.5|32
1606957210000|2020-12-03 01:00:10|26751.5|26744.5|26746.5|26739.5|26754|26747|26746.5|26739.5|23
1606957220000|2020-12-03 01:00:20|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|19
1606957230000|2020-12-03 01:00:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|15
1606957240000|2020-12-03 01:00:40|26751.5|26744.5|26751.5|26744.5|26754|26747|26749|26742|18
1606957250000|2020-12-03 01:00:50|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|25
1606957260000|2020-12-03 01:01:00|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|21
1606957270000|2020-12-03 01:01:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|13
1606957280000|2020-12-03 01:01:20|26759|26752|26751.5|26744.5|26759|26752|26751.5|26744.5|31
1606957290000|2020-12-03 01:01:30|26749|26742|26754|26747|26756.5|26749.5|26749|26742|16
1606957300000|2020-12-03 01:01:40|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|15
1606957310000|2020-12-03 01:01:50|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|8
1606957320000|2020-12-03 01:02:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|3
1606957330000|2020-12-03 01:02:10|26759|26752|26759|26752|26761.5|26754.5|26756.5|26749.5|7
1606957340000|2020-12-03 01:02:20|26756.5|26749.5|26749|26742|26756.5|26749.5|26749|26742|7
1606957350000|2020-12-03 01:02:30|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|0
1606957360000|2020-12-03 01:02:40|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|44
1606957370000|2020-12-03 01:02:50|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|17
1606957380000|2020-12-03 01:03:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|3
1606957390000|2020-12-03 01:03:10|26749|26742|26756.5|26749.5|26756.5|26749.5|26749|26742|15
1606957400000|2020-12-03 01:03:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|7
1606957410000|2020-12-03 01:03:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|12
1606957420000|2020-12-03 01:03:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|15
1606957430000|2020-12-03 01:03:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|20
1606957440000|2020-12-03 01:04:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|12
1606957450000|2020-12-03 01:04:10|26769|26762|26771.5|26764.5|26774|26767|26769|26762|9
1606957460000|2020-12-03 01:04:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|9
1606957470000|2020-12-03 01:04:30|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|8
1606957480000|2020-12-03 01:04:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|1
1606957490000|2020-12-03 01:04:50|||||||||2
1606957500000|2020-12-03 01:05:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|18
1606957510000|2020-12-03 01:05:10|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|57
1606957520000|2020-12-03 01:05:20|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|14
1606957530000|2020-12-03 01:05:30|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|18
1606957540000|2020-12-03 01:05:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|9
1606957560000|2020-12-03 01:06:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|19
1606957580000|2020-12-03 01:06:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|7
1606957590000|2020-12-03 01:06:30|26779|26772|26779|26772|26781.5|26774.5|26779|26772|4
1606957600000|2020-12-03 01:06:40|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|8
1606957610000|2020-12-03 01:06:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|97
1606957620000|2020-12-03 01:07:00|||||||||3
1606957630000|2020-12-03 01:07:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|13
1606957640000|2020-12-03 01:07:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|28
1606957650000|2020-12-03 01:07:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|23
1606957680000|2020-12-03 01:08:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|9
1606957700000|2020-12-03 01:08:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|5
1606957710000|2020-12-03 01:08:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|10
1606957720000|2020-12-03 01:08:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|11
1606957730000|2020-12-03 01:08:50|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|6
1606957740000|2020-12-03 01:09:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|6
1606957750000|2020-12-03 01:09:10|26754|26747|26749|26742|26756.5|26749.5|26749|26742|33
1606957760000|2020-12-03 01:09:20|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|3
1606957770000|2020-12-03 01:09:30|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|29
1606957780000|2020-12-03 01:09:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|5
1606957790000|2020-12-03 01:09:50|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|8
1606957800000|2020-12-03 01:10:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|13
1606957810000|2020-12-03 01:10:10|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|9
1606957830000|2020-12-03 01:10:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|3
1606957840000|2020-12-03 01:10:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|11
1606957850000|2020-12-03 01:10:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|7
1606957860000|2020-12-03 01:11:00|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|8
1606957870000|2020-12-03 01:11:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|0
1606957880000|2020-12-03 01:11:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1606957900000|2020-12-03 01:11:40|26759|26752|26759|26752|26761.5|26754.5|26756.5|26749.5|12
1606957910000|2020-12-03 01:11:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|1
1606957920000|2020-12-03 01:12:00|26764|26757|26771.5|26764.5|26771.5|26764.5|26764|26757|18
1606957930000|2020-12-03 01:12:10|26769|26762|26756.5|26749.5|26771.5|26764.5|26756.5|26749.5|5
1606957940000|2020-12-03 01:12:20|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|6
1606957950000|2020-12-03 01:12:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|23
1606957960000|2020-12-03 01:12:40|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|16
1606957970000|2020-12-03 01:12:50|26756.5|26749.5|26759|26752|26759|26752|26756.5|26749.5|12
1606957980000|2020-12-03 01:13:00|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|10
1606957990000|2020-12-03 01:13:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1606958010000|2020-12-03 01:13:30|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|2
1606958020000|2020-12-03 01:13:40|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|9
1606958040000|2020-12-03 01:14:00|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|6
1606958050000|2020-12-03 01:14:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|20
1606958060000|2020-12-03 01:14:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|5
1606958070000|2020-12-03 01:14:30|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|17
1606958080000|2020-12-03 01:14:40|||||||||1
1606958090000|2020-12-03 01:14:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|6
1606958100000|2020-12-03 01:15:00|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|20
1606958110000|2020-12-03 01:15:10|||||||||2
1606958120000|2020-12-03 01:15:20|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|31
1606958130000|2020-12-03 01:15:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|8
1606958140000|2020-12-03 01:15:40|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|20
1606958150000|2020-12-03 01:15:50|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|83
1606958160000|2020-12-03 01:16:00|26729|26722|26726.5|26719.5|26731.5|26724.5|26726.5|26719.5|39
1606958170000|2020-12-03 01:16:10|26731.5|26724.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|49
1606958180000|2020-12-03 01:16:20|26734|26727|26734|26727|26736.5|26729.5|26731.5|26724.5|48
1606958190000|2020-12-03 01:16:30|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|69
1606958200000|2020-12-03 01:16:40|26731.5|26724.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|22
1606958210000|2020-12-03 01:16:50|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|22
1606958220000|2020-12-03 01:17:00|26729|26722|26729|26722|26731.5|26724.5|26726.5|26719.5|33
1606958230000|2020-12-03 01:17:10|26731.5|26724.5|26739|26732|26739|26732|26729|26722|46
1606958240000|2020-12-03 01:17:20|26741.5|26734.5|26731.5|26724.5|26741.5|26734.5|26731.5|26724.5|28
1606958250000|2020-12-03 01:17:30|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|15
1606958260000|2020-12-03 01:17:40|||||||||7
1606958270000|2020-12-03 01:17:50|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|17
1606958280000|2020-12-03 01:18:00|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|6
1606958290000|2020-12-03 01:18:10|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|10
1606958300000|2020-12-03 01:18:20|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|30
1606958310000|2020-12-03 01:18:30|26734|26727|26739|26732|26741.5|26734.5|26734|26727|22
1606958320000|2020-12-03 01:18:40|26741.5|26734.5|26741.5|26734.5|26744|26737|26741.5|26734.5|24
1606958330000|2020-12-03 01:18:50|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|43
1606958340000|2020-12-03 01:19:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|24
1606958350000|2020-12-03 01:19:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|22
1606958360000|2020-12-03 01:19:20|26741.5|26734.5|26736.5|26729.5|26744|26737|26736.5|26729.5|67
1606958370000|2020-12-03 01:19:30|26739|26732|26749|26742|26749|26742|26739|26732|31
1606958380000|2020-12-03 01:19:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1606958390000|2020-12-03 01:19:50|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|11
1606958400000|2020-12-03 01:20:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|4
1606958410000|2020-12-03 01:20:10|26746.5|26739.5|26746.5|26739.5|26749|26742|26746.5|26739.5|41
1606958420000|2020-12-03 01:20:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|6
1606958430000|2020-12-03 01:20:30|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|5
1606958440000|2020-12-03 01:20:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|7
1606958450000|2020-12-03 01:20:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|15
1606958460000|2020-12-03 01:21:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|17
1606958470000|2020-12-03 01:21:10|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|30
1606958480000|2020-12-03 01:21:20|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|22
1606958490000|2020-12-03 01:21:30|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|16
1606958500000|2020-12-03 01:21:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|50
1606958510000|2020-12-03 01:21:50|26754|26747|26761.5|26754.5|26761.5|26754.5|26754|26747|137
1606958520000|2020-12-03 01:22:00|||||||||53
1606958530000|2020-12-03 01:22:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|26
1606958550000|2020-12-03 01:22:30|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|10
1606958560000|2020-12-03 01:22:40|26764|26757|26764|26757|26764|26757|26761.5|26754.5|26
1606958570000|2020-12-03 01:22:50|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|35
1606958580000|2020-12-03 01:23:00|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|9
1606958590000|2020-12-03 01:23:10|26761.5|26754.5|26766.5|26759.5|26769|26762|26761.5|26754.5|12
1606958600000|2020-12-03 01:23:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|26
1606958610000|2020-12-03 01:23:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|69
1606958620000|2020-12-03 01:23:40|26769|26762|26761.5|26754.5|26769|26762|26761.5|26754.5|82
1606958640000|2020-12-03 01:24:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|32
1606958650000|2020-12-03 01:24:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|22
1606958670000|2020-12-03 01:24:30|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|6
1606958680000|2020-12-03 01:24:40|||||||||1
1606958690000|2020-12-03 01:24:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|5
1606958700000|2020-12-03 01:25:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|4
1606958710000|2020-12-03 01:25:10|||||||||11
1606958720000|2020-12-03 01:25:20|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|12
1606958740000|2020-12-03 01:25:40|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|37
1606958760000|2020-12-03 01:26:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|15
1606958770000|2020-12-03 01:26:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|5
1606958780000|2020-12-03 01:26:20|26764|26757|26756.5|26749.5|26766.5|26759.5|26756.5|26749.5|40
1606958790000|2020-12-03 01:26:30|26746.5|26739.5|26746.5|26739.5|26749|26742|26746.5|26739.5|52
1606958800000|2020-12-03 01:26:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|1
1606958810000|2020-12-03 01:26:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|15
1606958820000|2020-12-03 01:27:00|||||||||6
1606958830000|2020-12-03 01:27:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|34
1606958840000|2020-12-03 01:27:20|26749|26742|26749|26742|26749|26742|26749|26742|24
1606958850000|2020-12-03 01:27:30|26746.5|26739.5|26749|26742|26749|26742|26746.5|26739.5|0
1606958860000|2020-12-03 01:27:40|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|21
1606958880000|2020-12-03 01:28:00|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|15
1606958890000|2020-12-03 01:28:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|6
1606958900000|2020-12-03 01:28:20|26744|26737|26744|26737|26746.5|26739.5|26744|26737|9
1606958910000|2020-12-03 01:28:30|26741.5|26734.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|4
1606958930000|2020-12-03 01:28:50|26739|26732|26731.5|26724.5|26739|26732|26731.5|26724.5|28
1606958940000|2020-12-03 01:29:00|||||||||22
1606958950000|2020-12-03 01:29:10|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|17
1606958970000|2020-12-03 01:29:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|18
1606959000000|2020-12-03 01:30:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|43
1606959010000|2020-12-03 01:30:10|26744|26737|26736.5|26729.5|26744|26737|26736.5|26729.5|21
1606959020000|2020-12-03 01:30:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|11
1606959030000|2020-12-03 01:30:30|26746.5|26739.5|26739|26732|26746.5|26739.5|26736.5|26729.5|9
1606959040000|2020-12-03 01:30:40|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|0
1606959050000|2020-12-03 01:30:50|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|18
1606959060000|2020-12-03 01:31:00|||||||||1
1606959070000|2020-12-03 01:31:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|25
1606959080000|2020-12-03 01:31:20|||||||||5
1606959090000|2020-12-03 01:31:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|17
1606959110000|2020-12-03 01:31:50|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|8
1606959120000|2020-12-03 01:32:00|26749|26742|26741.5|26734.5|26749|26742|26741.5|26734.5|44
1606959130000|2020-12-03 01:32:10|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|4
1606959140000|2020-12-03 01:32:20|26739|26732|26741.5|26734.5|26744|26737|26739|26732|25
1606959150000|2020-12-03 01:32:30|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|4
1606959160000|2020-12-03 01:32:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|11
1606959170000|2020-12-03 01:32:50|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|7
1606959180000|2020-12-03 01:33:00|26734|26727|26736.5|26729.5|26739|26732|26731.5|26724.5|27
1606959190000|2020-12-03 01:33:10|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|15
1606959230000|2020-12-03 01:33:50|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|22
1606959240000|2020-12-03 01:34:00|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|26
1606959250000|2020-12-03 01:34:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|8
1606959270000|2020-12-03 01:34:30|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|8
1606959280000|2020-12-03 01:34:40|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|12
1606959300000|2020-12-03 01:35:00|26744|26737|26741.5|26734.5|26744|26737|26736.5|26729.5|36
1606959310000|2020-12-03 01:35:10|26744|26737|26744|26737|26746.5|26739.5|26744|26737|7
1606959320000|2020-12-03 01:35:20|26741.5|26734.5|26741.5|26734.5|26746.5|26739.5|26736.5|26729.5|35
1606959330000|2020-12-03 01:35:30|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|2
1606959340000|2020-12-03 01:35:40|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|13
1606959350000|2020-12-03 01:35:50|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|8
1606959360000|2020-12-03 01:36:00|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|86
1606959370000|2020-12-03 01:36:10|26719|26712|26726.5|26719.5|26729|26722|26719|26712|37
1606959380000|2020-12-03 01:36:20|26729|26722|26724|26717|26729|26722|26721.5|26714.5|58
1606959390000|2020-12-03 01:36:30|26726.5|26719.5|26726.5|26719.5|26729|26722|26726.5|26719.5|1
1606959400000|2020-12-03 01:36:40|26724|26717|26726.5|26719.5|26726.5|26719.5|26724|26717|13
1606959410000|2020-12-03 01:36:50|||||||||1
1606959420000|2020-12-03 01:37:00|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|9
1606959430000|2020-12-03 01:37:10|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|2
1606959440000|2020-12-03 01:37:20|||||||||1
1606959460000|2020-12-03 01:37:40|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|18
1606959470000|2020-12-03 01:37:50|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|30
1606959480000|2020-12-03 01:38:00|26734|26727|26741.5|26734.5|26741.5|26734.5|26734|26727|15
1606959490000|2020-12-03 01:38:10|26739|26732|26746.5|26739.5|26746.5|26739.5|26736.5|26729.5|22
1606959500000|2020-12-03 01:38:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|5
1606959510000|2020-12-03 01:38:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|18
1606959520000|2020-12-03 01:38:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|15
1606959530000|2020-12-03 01:38:50|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|17
1606959550000|2020-12-03 01:39:10|||||||||1
1606959560000|2020-12-03 01:39:20|26749|26742|26756.5|26749.5|26756.5|26749.5|26749|26742|36
1606959570000|2020-12-03 01:39:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|5
1606959580000|2020-12-03 01:39:40|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|14
1606959600000|2020-12-03 01:40:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|12
1606959610000|2020-12-03 01:40:10|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|12
1606959620000|2020-12-03 01:40:20|||||||||30
1606959640000|2020-12-03 01:40:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|21
1606959650000|2020-12-03 01:40:50|||||||||10
1606959660000|2020-12-03 01:41:00|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|37
1606959670000|2020-12-03 01:41:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1606959680000|2020-12-03 01:41:20|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|5
1606959690000|2020-12-03 01:41:30|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|3
1606959700000|2020-12-03 01:41:40|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|5
1606959720000|2020-12-03 01:42:00|26759|26752|26764|26757|26766.5|26759.5|26759|26752|41
1606959730000|2020-12-03 01:42:10|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|9
1606959740000|2020-12-03 01:42:20|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|66
1606959750000|2020-12-03 01:42:30|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|20
1606959760000|2020-12-03 01:42:40|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|31
1606959770000|2020-12-03 01:42:50|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|7
1606959780000|2020-12-03 01:43:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|27
1606959800000|2020-12-03 01:43:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|8
1606959810000|2020-12-03 01:43:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|37
1606959820000|2020-12-03 01:43:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|15
1606959840000|2020-12-03 01:44:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|10
1606959850000|2020-12-03 01:44:10|||||||||2
1606959870000|2020-12-03 01:44:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|40
1606959880000|2020-12-03 01:44:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1606959890000|2020-12-03 01:44:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|3
1606959900000|2020-12-03 01:45:00|||||||||1
1606959910000|2020-12-03 01:45:10|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|8
1606959920000|2020-12-03 01:45:20|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|3
1606959930000|2020-12-03 01:45:30|26764|26757|26766.5|26759.5|26769|26762|26761.5|26754.5|79
1606959940000|2020-12-03 01:45:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|12
1606959950000|2020-12-03 01:45:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|11
1606959960000|2020-12-03 01:46:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|13
1606959970000|2020-12-03 01:46:10|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|74
1606959980000|2020-12-03 01:46:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|74
1606960000000|2020-12-03 01:46:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|14
1606960010000|2020-12-03 01:46:50|||||||||10
1606960020000|2020-12-03 01:47:00|||||||||3
1606960030000|2020-12-03 01:47:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|45
1606960040000|2020-12-03 01:47:20|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|14
1606960060000|2020-12-03 01:47:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|19
1606960070000|2020-12-03 01:47:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|17
1606960080000|2020-12-03 01:48:00|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|21
1606960090000|2020-12-03 01:48:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1606960100000|2020-12-03 01:48:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|60
1606960110000|2020-12-03 01:48:30|||||||||1
1606960120000|2020-12-03 01:48:40|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|13
1606960130000|2020-12-03 01:48:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|6
1606960140000|2020-12-03 01:49:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|9
1606960160000|2020-12-03 01:49:20|26804|26797|26804|26797|26804|26797|26801.5|26794.5|40
1606960170000|2020-12-03 01:49:30|26801.5|26794.5|26811.5|26804.5|26811.5|26804.5|26801.5|26794.5|27
1606960180000|2020-12-03 01:49:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|25
1606960190000|2020-12-03 01:49:50|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1606960200000|2020-12-03 01:50:00|26814|26807|26821.5|26814.5|26824|26817|26814|26807|137
1606960210000|2020-12-03 01:50:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|96
1606960220000|2020-12-03 01:50:20|||||||||1
1606960230000|2020-12-03 01:50:30|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|62
1606960240000|2020-12-03 01:50:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|16
1606960250000|2020-12-03 01:50:50|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|29
1606960260000|2020-12-03 01:51:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26814|26807|112
1606960280000|2020-12-03 01:51:20|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|38
1606960290000|2020-12-03 01:51:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|7
1606960300000|2020-12-03 01:51:40|26819|26812|26819|26812|26819|26812|26819|26812|7
1606960310000|2020-12-03 01:51:50|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|31
1606960320000|2020-12-03 01:52:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1606960330000|2020-12-03 01:52:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|37
1606960340000|2020-12-03 01:52:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|20
1606960350000|2020-12-03 01:52:30|26806.5|26799.5|26816.5|26809.5|26816.5|26809.5|26806.5|26799.5|30
1606960360000|2020-12-03 01:52:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|9
1606960370000|2020-12-03 01:52:50|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|34
1606960380000|2020-12-03 01:53:00|26814|26807|26819|26812|26819|26812|26814|26807|52
1606960390000|2020-12-03 01:53:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|13
1606960410000|2020-12-03 01:53:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|39
1606960420000|2020-12-03 01:53:40|||||||||3
1606960440000|2020-12-03 01:54:00|||||||||30
1606960450000|2020-12-03 01:54:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|3
1606960460000|2020-12-03 01:54:20|26814|26807|26816.5|26809.5|26819|26812|26814|26807|8
1606960470000|2020-12-03 01:54:30|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|15
1606960480000|2020-12-03 01:54:40|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1606960490000|2020-12-03 01:54:50|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|7
1606960500000|2020-12-03 01:55:00|26814|26807|26816.5|26809.5|26821.5|26814.5|26814|26807|40
1606960510000|2020-12-03 01:55:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|19
1606960520000|2020-12-03 01:55:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1606960530000|2020-12-03 01:55:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1606960550000|2020-12-03 01:55:50|||||||||2
1606960560000|2020-12-03 01:56:00|26819|26812|26826.5|26819.5|26826.5|26819.5|26819|26812|22
1606960570000|2020-12-03 01:56:10|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|29
1606960580000|2020-12-03 01:56:20|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|25
1606960590000|2020-12-03 01:56:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|7
1606960600000|2020-12-03 01:56:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|6
1606960610000|2020-12-03 01:56:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|11
1606960620000|2020-12-03 01:57:00|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|29
1606960630000|2020-12-03 01:57:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|3
1606960640000|2020-12-03 01:57:20|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|36
1606960650000|2020-12-03 01:57:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|14
1606960660000|2020-12-03 01:57:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|10
1606960670000|2020-12-03 01:57:50|26819|26812|26811.5|26804.5|26819|26812|26811.5|26804.5|15
1606960680000|2020-12-03 01:58:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606960690000|2020-12-03 01:58:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|12
1606960700000|2020-12-03 01:58:20|||||||||9
1606960710000|2020-12-03 01:58:30|26819|26812|26819|26812|26819|26812|26816.5|26809.5|3
1606960720000|2020-12-03 01:58:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|11
1606960730000|2020-12-03 01:58:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|17
1606960740000|2020-12-03 01:59:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|5
1606960760000|2020-12-03 01:59:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|17
1606960770000|2020-12-03 01:59:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|44
1606960780000|2020-12-03 01:59:40|26814|26807|26821.5|26814.5|26821.5|26814.5|26814|26807|20
1606960790000|2020-12-03 01:59:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|52
1606960800000|2020-12-03 02:00:00|||||||||1
1606960810000|2020-12-03 02:00:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|21
1606960820000|2020-12-03 02:00:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|32
1606960840000|2020-12-03 02:00:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606960850000|2020-12-03 02:00:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|35
1606960860000|2020-12-03 02:01:00|||||||||1
1606960870000|2020-12-03 02:01:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|16
1606960880000|2020-12-03 02:01:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|6
1606960890000|2020-12-03 02:01:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|13
1606960900000|2020-12-03 02:01:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1606960910000|2020-12-03 02:01:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606960920000|2020-12-03 02:02:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|32
1606960930000|2020-12-03 02:02:10|26809|26802|26814|26807|26814|26807|26809|26802|1
1606960940000|2020-12-03 02:02:20|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|0
1606960950000|2020-12-03 02:02:30|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|34
1606960960000|2020-12-03 02:02:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1606960970000|2020-12-03 02:02:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606960980000|2020-12-03 02:03:00|||||||||22
1606960990000|2020-12-03 02:03:10|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|2
1606961000000|2020-12-03 02:03:20|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|8
1606961010000|2020-12-03 02:03:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|13
1606961020000|2020-12-03 02:03:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|46
1606961030000|2020-12-03 02:03:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1606961040000|2020-12-03 02:04:00|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|12
1606961050000|2020-12-03 02:04:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|29
1606961060000|2020-12-03 02:04:20|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|21
1606961070000|2020-12-03 02:04:30|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|10
1606961100000|2020-12-03 02:05:00|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|34
1606961110000|2020-12-03 02:05:10|26811.5|26804.5|26821.5|26814.5|26821.5|26814.5|26811.5|26804.5|27
1606961120000|2020-12-03 02:05:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606961130000|2020-12-03 02:05:30|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|24
1606961140000|2020-12-03 02:05:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|3
1606961150000|2020-12-03 02:05:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|18
1606961160000|2020-12-03 02:06:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606961170000|2020-12-03 02:06:10|26814|26807|26814|26807|26816.5|26809.5|26814|26807|24
1606961180000|2020-12-03 02:06:20|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1606961190000|2020-12-03 02:06:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606961200000|2020-12-03 02:06:40|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|17
1606961210000|2020-12-03 02:06:50|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|19
1606961220000|2020-12-03 02:07:00|||||||||12
1606961230000|2020-12-03 02:07:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|4
1606961250000|2020-12-03 02:07:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|12
1606961270000|2020-12-03 02:07:50|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|7
1606961280000|2020-12-03 02:08:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|7
1606961320000|2020-12-03 02:08:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1606961340000|2020-12-03 02:09:00|||||||||1
1606961360000|2020-12-03 02:09:20|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1606961390000|2020-12-03 02:09:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1606961400000|2020-12-03 02:10:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1606961410000|2020-12-03 02:10:10|||||||||7
1606961430000|2020-12-03 02:10:30|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|3
1606961440000|2020-12-03 02:10:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1606961450000|2020-12-03 02:10:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|44
1606961460000|2020-12-03 02:11:00|||||||||3
1606961470000|2020-12-03 02:11:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|9
1606961490000|2020-12-03 02:11:30|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|48
1606961500000|2020-12-03 02:11:40|||||||||1
1606961510000|2020-12-03 02:11:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|8
1606961520000|2020-12-03 02:12:00|||||||||10
1606961530000|2020-12-03 02:12:10|26799|26792|26809|26802|26809|26802|26799|26792|23
1606961540000|2020-12-03 02:12:20|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|43
1606961550000|2020-12-03 02:12:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|28
1606961560000|2020-12-03 02:12:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1606961580000|2020-12-03 02:13:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|18
1606961590000|2020-12-03 02:13:10|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|12
1606961600000|2020-12-03 02:13:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|5
1606961610000|2020-12-03 02:13:30|26814|26807|26814|26807|26814|26807|26811.5|26804.5|2
1606961620000|2020-12-03 02:13:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|4
1606961630000|2020-12-03 02:13:50|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|25
1606961640000|2020-12-03 02:14:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|20
1606961670000|2020-12-03 02:14:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1606961680000|2020-12-03 02:14:40|||||||||1
1606961690000|2020-12-03 02:14:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|45
1606961700000|2020-12-03 02:15:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|9
1606961710000|2020-12-03 02:15:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1606961720000|2020-12-03 02:15:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1606961730000|2020-12-03 02:15:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|7
1606961740000|2020-12-03 02:15:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|1
1606961750000|2020-12-03 02:15:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606961760000|2020-12-03 02:16:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1606961770000|2020-12-03 02:16:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1606961780000|2020-12-03 02:16:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|4
1606961790000|2020-12-03 02:16:30|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1606961800000|2020-12-03 02:16:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1606961820000|2020-12-03 02:17:00|||||||||1
1606961830000|2020-12-03 02:17:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26804|26797|25
1606961850000|2020-12-03 02:17:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|3
1606961860000|2020-12-03 02:17:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|9
1606961870000|2020-12-03 02:17:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1606961880000|2020-12-03 02:18:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1606961890000|2020-12-03 02:18:10|26794|26787|26794|26787|26796.5|26789.5|26794|26787|31
1606961900000|2020-12-03 02:18:20|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|5
1606961910000|2020-12-03 02:18:30|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1606961920000|2020-12-03 02:18:40|26794|26787|26794|26787|26796.5|26789.5|26794|26787|2
1606961930000|2020-12-03 02:18:50|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|5
1606961940000|2020-12-03 02:19:00|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|36
1606961950000|2020-12-03 02:19:10|26794|26787|26794|26787|26794|26787|26794|26787|5
1606961960000|2020-12-03 02:19:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|11
1606961970000|2020-12-03 02:19:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|12
1606961980000|2020-12-03 02:19:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1606961990000|2020-12-03 02:19:50|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|13
1606962000000|2020-12-03 02:20:00|26791.5|26784.5|26789|26782|26791.5|26784.5|26786.5|26779.5|25
1606962010000|2020-12-03 02:20:10|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|4
1606962020000|2020-12-03 02:20:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|21
1606962030000|2020-12-03 02:20:30|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|7
1606962040000|2020-12-03 02:20:40|26791.5|26784.5|26789|26782|26791.5|26784.5|26786.5|26779.5|2
1606962050000|2020-12-03 02:20:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1606962080000|2020-12-03 02:21:20|||||||||2
1606962090000|2020-12-03 02:21:30|||||||||1
1606962100000|2020-12-03 02:21:40|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|15
1606962120000|2020-12-03 02:22:00|||||||||39
1606962130000|2020-12-03 02:22:10|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|36
1606962150000|2020-12-03 02:22:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|2
1606962170000|2020-12-03 02:22:50|||||||||1
1606962200000|2020-12-03 02:23:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|19
1606962240000|2020-12-03 02:24:00|||||||||1
1606962250000|2020-12-03 02:24:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|56
1606962260000|2020-12-03 02:24:20|||||||||5
1606962290000|2020-12-03 02:24:50|||||||||1
1606962300000|2020-12-03 02:25:00|||||||||2
1606962310000|2020-12-03 02:25:10|||||||||3
1606962330000|2020-12-03 02:25:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|17
1606962350000|2020-12-03 02:25:50|||||||||1
1606962370000|2020-12-03 02:26:10|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|55
1606962380000|2020-12-03 02:26:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1606962390000|2020-12-03 02:26:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1606962400000|2020-12-03 02:26:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1606962410000|2020-12-03 02:26:50|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|18
1606962440000|2020-12-03 02:27:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|31
1606962450000|2020-12-03 02:27:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|27
1606962460000|2020-12-03 02:27:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|7
1606962470000|2020-12-03 02:27:50|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|4
1606962480000|2020-12-03 02:28:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|13
1606962490000|2020-12-03 02:28:10|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|20
1606962500000|2020-12-03 02:28:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1606962510000|2020-12-03 02:28:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|20
1606962520000|2020-12-03 02:28:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|6
1606962530000|2020-12-03 02:28:50|||||||||1
1606962540000|2020-12-03 02:29:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|9
1606962560000|2020-12-03 02:29:20|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|12
1606962590000|2020-12-03 02:29:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|29
1606962600000|2020-12-03 02:30:00|26814|26807|26811.5|26804.5|26821.5|26814.5|26811.5|26804.5|65
1606962620000|2020-12-03 02:30:20|||||||||1
1606962630000|2020-12-03 02:30:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|20
1606962650000|2020-12-03 02:30:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1606962660000|2020-12-03 02:31:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|16
1606962670000|2020-12-03 02:31:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1606962690000|2020-12-03 02:31:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|21
1606962700000|2020-12-03 02:31:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|7
1606962720000|2020-12-03 02:32:00|||||||||1
1606962730000|2020-12-03 02:32:10|26809|26802|26811.5|26804.5|26814|26807|26809|26802|0
1606962740000|2020-12-03 02:32:20|26814|26807|26806.5|26799.5|26816.5|26809.5|26806.5|26799.5|26
1606962750000|2020-12-03 02:32:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606962770000|2020-12-03 02:32:50|26816.5|26809.5|26814|26807|26816.5|26809.5|26811.5|26804.5|23
1606962780000|2020-12-03 02:33:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1606962800000|2020-12-03 02:33:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|10
1606962810000|2020-12-03 02:33:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1606962840000|2020-12-03 02:34:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606962890000|2020-12-03 02:34:50|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|1
1606962900000|2020-12-03 02:35:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1606962910000|2020-12-03 02:35:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1606962940000|2020-12-03 02:35:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|3
1606962950000|2020-12-03 02:35:50|||||||||3
1606962960000|2020-12-03 02:36:00|||||||||1
1606962980000|2020-12-03 02:36:20|||||||||1
1606963000000|2020-12-03 02:36:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|30
1606963010000|2020-12-03 02:36:50|26819|26812|26819|26812|26819|26812|26816.5|26809.5|8
1606963020000|2020-12-03 02:37:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1606963040000|2020-12-03 02:37:20|||||||||71
1606963050000|2020-12-03 02:37:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|11
1606963060000|2020-12-03 02:37:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|22
1606963080000|2020-12-03 02:38:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|5
1606963090000|2020-12-03 02:38:10|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|37
1606963100000|2020-12-03 02:38:20|26841.5|26834.5|26851.5|26844.5|26851.5|26844.5|26841.5|26834.5|282
1606963110000|2020-12-03 02:38:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|55
1606963120000|2020-12-03 02:38:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|40
1606963130000|2020-12-03 02:38:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|23
1606963140000|2020-12-03 02:39:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|8
1606963150000|2020-12-03 02:39:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|0
1606963160000|2020-12-03 02:39:20|||||||||4
1606963170000|2020-12-03 02:39:30|||||||||6
1606963190000|2020-12-03 02:39:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|3
1606963200000|2020-12-03 02:40:00|||||||||1
1606963220000|2020-12-03 02:40:20|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|13
1606963240000|2020-12-03 02:40:40|||||||||1
1606963250000|2020-12-03 02:40:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|30
1606963260000|2020-12-03 02:41:00|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|33
1606963270000|2020-12-03 02:41:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|20
1606963290000|2020-12-03 02:41:30|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|38
1606963300000|2020-12-03 02:41:40|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|9
1606963310000|2020-12-03 02:41:50|||||||||1
1606963340000|2020-12-03 02:42:20|||||||||1
1606963350000|2020-12-03 02:42:30|||||||||1
1606963390000|2020-12-03 02:43:10|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|26
1606963400000|2020-12-03 02:43:20|26851.5|26844.5|26854|26847|26856.5|26849.5|26851.5|26844.5|50
1606963410000|2020-12-03 02:43:30|26856.5|26849.5|26846.5|26839.5|26856.5|26849.5|26841.5|26834.5|111
1606963420000|2020-12-03 02:43:40|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|46
1606963430000|2020-12-03 02:43:50|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|30
1606963440000|2020-12-03 02:44:00|26851.5|26844.5|26861.5|26854.5|26861.5|26854.5|26851.5|26844.5|23
1606963450000|2020-12-03 02:44:10|||||||||1
1606963460000|2020-12-03 02:44:20|26866.5|26859.5|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|34
1606963470000|2020-12-03 02:44:30|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|18
1606963490000|2020-12-03 02:44:50|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|50
1606963500000|2020-12-03 02:45:00|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|16
1606963510000|2020-12-03 02:45:10|||||||||26
1606963520000|2020-12-03 02:45:20|||||||||1
1606963540000|2020-12-03 02:45:40|26869|26862|26866.5|26859.5|26871.5|26864.5|26866.5|26859.5|47
1606963550000|2020-12-03 02:45:50|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|14
1606963570000|2020-12-03 02:46:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|10
1606963620000|2020-12-03 02:47:00|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|47
1606963630000|2020-12-03 02:47:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|31
1606963650000|2020-12-03 02:47:30|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|19
1606963670000|2020-12-03 02:47:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|16
1606963680000|2020-12-03 02:48:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|7
1606963690000|2020-12-03 02:48:10|26854|26847|26854|26847|26854|26847|26851.5|26844.5|13
1606963700000|2020-12-03 02:48:20|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|16
1606963710000|2020-12-03 02:48:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|13
1606963730000|2020-12-03 02:48:50|26849|26842|26854|26847|26854|26847|26849|26842|9
1606963740000|2020-12-03 02:49:00|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|2
1606963750000|2020-12-03 02:49:10|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|65
1606963760000|2020-12-03 02:49:20|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|1
1606963770000|2020-12-03 02:49:30|26854|26847|26854|26847|26854|26847|26854|26847|0
1606963780000|2020-12-03 02:49:40|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|0
1606963800000|2020-12-03 02:50:00|26859|26852|26861.5|26854.5|26861.5|26854.5|26859|26852|4
1606963810000|2020-12-03 02:50:10|||||||||1
1606963820000|2020-12-03 02:50:20|26859|26852|26859|26852|26861.5|26854.5|26856.5|26849.5|12
1606963830000|2020-12-03 02:50:30|26861.5|26854.5|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|0
1606963840000|2020-12-03 02:50:40|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|8
1606963850000|2020-12-03 02:50:50|26856.5|26849.5|26854|26847|26856.5|26849.5|26851.5|26844.5|3
1606963860000|2020-12-03 02:51:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|2
1606963870000|2020-12-03 02:51:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|14
1606963880000|2020-12-03 02:51:20|26854|26847|26854|26847|26856.5|26849.5|26854|26847|1
1606963890000|2020-12-03 02:51:30|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1606963900000|2020-12-03 02:51:40|||||||||1
1606963910000|2020-12-03 02:51:50|||||||||4
1606963950000|2020-12-03 02:52:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|4
1606964010000|2020-12-03 02:53:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|48
1606964020000|2020-12-03 02:53:40|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|7
1606964030000|2020-12-03 02:53:50|||||||||1
1606964060000|2020-12-03 02:54:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|10
1606964070000|2020-12-03 02:54:30|||||||||1
1606964090000|2020-12-03 02:54:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|2
1606964100000|2020-12-03 02:55:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|9
1606964110000|2020-12-03 02:55:10|26849|26842|26849|26842|26849|26842|26846.5|26839.5|3
1606964120000|2020-12-03 02:55:20|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|1
1606964130000|2020-12-03 02:55:30|||||||||1
1606964140000|2020-12-03 02:55:40|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|48
1606964160000|2020-12-03 02:56:00|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|29
1606964170000|2020-12-03 02:56:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|15
1606964180000|2020-12-03 02:56:20|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|20
1606964190000|2020-12-03 02:56:30|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|28
1606964250000|2020-12-03 02:57:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|6
1606964270000|2020-12-03 02:57:50|||||||||1
1606964280000|2020-12-03 02:58:00|||||||||1
1606964290000|2020-12-03 02:58:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1606964300000|2020-12-03 02:58:20|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1606964310000|2020-12-03 02:58:30|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|0
1606964320000|2020-12-03 02:58:40|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|17
1606964330000|2020-12-03 02:58:50|26846.5|26839.5|26844|26837|26846.5|26839.5|26841.5|26834.5|4
1606964340000|2020-12-03 02:59:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1606964350000|2020-12-03 02:59:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|5
1606964360000|2020-12-03 02:59:20|26844|26837|26844|26837|26846.5|26839.5|26844|26837|1
1606964370000|2020-12-03 02:59:30|26841.5|26834.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|6
1606964380000|2020-12-03 02:59:40|||||||||21
1606964410000|2020-12-03 03:00:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1606964420000|2020-12-03 03:00:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|25
1606964430000|2020-12-03 03:00:30|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|22
1606964440000|2020-12-03 03:00:40|26834|26827|26831.5|26824.5|26834|26827|26829|26822|15
1606964470000|2020-12-03 03:01:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|9
1606964490000|2020-12-03 03:01:30|||||||||1
1606964520000|2020-12-03 03:02:00|||||||||3
1606964530000|2020-12-03 03:02:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|1
1606964560000|2020-12-03 03:02:40|26839|26832|26834|26827|26841.5|26834.5|26834|26827|13
1606964570000|2020-12-03 03:02:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606964600000|2020-12-03 03:03:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|21
1606964610000|2020-12-03 03:03:30|||||||||23
1606964650000|2020-12-03 03:04:10|||||||||1
1606964660000|2020-12-03 03:04:20|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|9
1606964670000|2020-12-03 03:04:30|26854|26847|26861.5|26854.5|26861.5|26854.5|26854|26847|27
1606964680000|2020-12-03 03:04:40|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|21
1606964690000|2020-12-03 03:04:50|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|35
1606964700000|2020-12-03 03:05:00|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|16
1606964710000|2020-12-03 03:05:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1606964720000|2020-12-03 03:05:20|26849|26842|26861.5|26854.5|26861.5|26854.5|26846.5|26839.5|79
1606964730000|2020-12-03 03:05:30|26864|26857|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|30
1606964740000|2020-12-03 03:05:40|26856.5|26849.5|26856.5|26849.5|26859|26852|26856.5|26849.5|9
1606964750000|2020-12-03 03:05:50|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|24
1606964760000|2020-12-03 03:06:00|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|14
1606964770000|2020-12-03 03:06:10|||||||||1
1606964780000|2020-12-03 03:06:20|||||||||1
1606964800000|2020-12-03 03:06:40|||||||||1
1606964820000|2020-12-03 03:07:00|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|10
1606964850000|2020-12-03 03:07:30|||||||||1
1606964860000|2020-12-03 03:07:40|||||||||3
1606964880000|2020-12-03 03:08:00|||||||||2
1606964890000|2020-12-03 03:08:10|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|20
1606964910000|2020-12-03 03:08:30|||||||||5
1606964930000|2020-12-03 03:08:50|||||||||1
1606964940000|2020-12-03 03:09:00|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|12
1606964950000|2020-12-03 03:09:10|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|18
1606964960000|2020-12-03 03:09:20|26864|26857|26866.5|26859.5|26866.5|26859.5|26861.5|26854.5|16
1606964980000|2020-12-03 03:09:40|26861.5|26854.5|26861.5|26854.5|26864|26857|26861.5|26854.5|20
1606965000000|2020-12-03 03:10:00|26859|26852|26866.5|26859.5|26866.5|26859.5|26856.5|26849.5|49
1606965010000|2020-12-03 03:10:10|26864|26857|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|20
1606965030000|2020-12-03 03:10:30|26859|26852|26859|26852|26859|26852|26859|26852|3
1606965040000|2020-12-03 03:10:40|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|0
1606965050000|2020-12-03 03:10:50|26859|26852|26859|26852|26859|26852|26859|26852|1
1606965060000|2020-12-03 03:11:00|26856.5|26849.5|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|27
1606965070000|2020-12-03 03:11:10|26864|26857|26864|26857|26866.5|26859.5|26864|26857|41
1606965080000|2020-12-03 03:11:20|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26864|26857|5
1606965100000|2020-12-03 03:11:40|||||||||2
1606965150000|2020-12-03 03:12:30|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|16
1606965160000|2020-12-03 03:12:40|||||||||1
1606965180000|2020-12-03 03:13:00|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|11
1606965190000|2020-12-03 03:13:10|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26869|26862|21
1606965220000|2020-12-03 03:13:40|26869|26862|26871.5|26864.5|26871.5|26864.5|26866.5|26859.5|4
1606965240000|2020-12-03 03:14:00|26869|26862|26869|26862|26869|26862|26866.5|26859.5|16
1606965250000|2020-12-03 03:14:10|26866.5|26859.5|26869|26862|26869|26862|26866.5|26859.5|0
1606965260000|2020-12-03 03:14:20|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|3
1606965280000|2020-12-03 03:14:40|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|7
1606965290000|2020-12-03 03:14:50|||||||||10
1606965300000|2020-12-03 03:15:00|26874|26867|26876.5|26869.5|26876.5|26869.5|26874|26867|39
1606965310000|2020-12-03 03:15:10|26879|26872|26881.5|26874.5|26881.5|26874.5|26879|26872|4
1606965320000|2020-12-03 03:15:20|||||||||1
1606965330000|2020-12-03 03:15:30|||||||||20
1606965340000|2020-12-03 03:15:40|26876.5|26869.5|26876.5|26869.5|26876.5|26869.5|26876.5|26869.5|37
1606965350000|2020-12-03 03:15:50|26881.5|26874.5|26881.5|26874.5|26881.5|26874.5|26881.5|26874.5|14
1606965360000|2020-12-03 03:16:00|||||||||28
1606965370000|2020-12-03 03:16:10|26891.5|26884.5|26894|26887|26896.5|26889.5|26891.5|26884.5|95
1606965380000|2020-12-03 03:16:20|26891.5|26884.5|26891.5|26884.5|26896.5|26889.5|26891.5|26884.5|63
1606965390000|2020-12-03 03:16:30|26894|26887|26891.5|26884.5|26894|26887|26891.5|26884.5|18
1606965400000|2020-12-03 03:16:40|26894|26887|26896.5|26889.5|26896.5|26889.5|26891.5|26884.5|23
1606965420000|2020-12-03 03:17:00|||||||||3
1606965430000|2020-12-03 03:17:10|||||||||2
1606965440000|2020-12-03 03:17:20|||||||||2
1606965450000|2020-12-03 03:17:30|||||||||1
1606965470000|2020-12-03 03:17:50|26911.5|26904.5|26911.5|26904.5|26916.5|26909.5|26911.5|26904.5|292
1606965480000|2020-12-03 03:18:00|26914|26907|26911.5|26904.5|26916.5|26909.5|26911.5|26904.5|29
1606965490000|2020-12-03 03:18:10|26909|26902|26906.5|26899.5|26911.5|26904.5|26906.5|26899.5|33
1606965500000|2020-12-03 03:18:20|26911.5|26904.5|26906.5|26899.5|26911.5|26904.5|26906.5|26899.5|36
1606965510000|2020-12-03 03:18:30|26909|26902|26911.5|26904.5|26911.5|26904.5|26909|26902|15
1606965520000|2020-12-03 03:18:40|26909|26902|26911.5|26904.5|26911.5|26904.5|26909|26902|11
1606965530000|2020-12-03 03:18:50|||||||||26
1606965540000|2020-12-03 03:19:00|26916.5|26909.5|26919|26912|26921.5|26914.5|26916.5|26909.5|119
1606965550000|2020-12-03 03:19:10|26916.5|26909.5|26921.5|26914.5|26921.5|26914.5|26916.5|26909.5|5
1606965560000|2020-12-03 03:19:20|26924|26917|26916.5|26909.5|26926.5|26919.5|26916.5|26909.5|34
1606965570000|2020-12-03 03:19:30|||||||||2
1606965580000|2020-12-03 03:19:40|26921.5|26914.5|26916.5|26909.5|26921.5|26914.5|26916.5|26909.5|10
1606965590000|2020-12-03 03:19:50|||||||||1
1606965600000|2020-12-03 03:20:00|||||||||1
1606965620000|2020-12-03 03:20:20|||||||||1
1606965630000|2020-12-03 03:20:30|26911.5|26904.5|26906.5|26899.5|26911.5|26904.5|26906.5|26899.5|18
1606965640000|2020-12-03 03:20:40|||||||||2
1606965670000|2020-12-03 03:21:10|||||||||1
1606965680000|2020-12-03 03:21:20|||||||||1
1606965690000|2020-12-03 03:21:30|26891.5|26884.5|26896.5|26889.5|26896.5|26889.5|26891.5|26884.5|116
1606965700000|2020-12-03 03:21:40|26894|26887|26891.5|26884.5|26894|26887|26891.5|26884.5|18
1606965720000|2020-12-03 03:22:00|||||||||5
1606965770000|2020-12-03 03:22:50|26894|26887|26891.5|26884.5|26894|26887|26891.5|26884.5|36
1606965780000|2020-12-03 03:23:00|26889|26882|26886.5|26879.5|26889|26882|26886.5|26879.5|25
1606965790000|2020-12-03 03:23:10|26891.5|26884.5|26891.5|26884.5|26891.5|26884.5|26889|26882|12
1606965810000|2020-12-03 03:23:30|26889|26882|26889|26882|26891.5|26884.5|26886.5|26879.5|8
1606965820000|2020-12-03 03:23:40|26891.5|26884.5|26891.5|26884.5|26891.5|26884.5|26891.5|26884.5|0
1606965840000|2020-12-03 03:24:00|26886.5|26879.5|26886.5|26879.5|26886.5|26879.5|26886.5|26879.5|9
1606965850000|2020-12-03 03:24:10|||||||||1
1606965860000|2020-12-03 03:24:20|26891.5|26884.5|26891.5|26884.5|26891.5|26884.5|26891.5|26884.5|6
1606965870000|2020-12-03 03:24:30|26886.5|26879.5|26886.5|26879.5|26886.5|26879.5|26886.5|26879.5|8
1606965880000|2020-12-03 03:24:40|||||||||15
1606965920000|2020-12-03 03:25:20|26881.5|26874.5|26876.5|26869.5|26881.5|26874.5|26876.5|26869.5|32
1606965930000|2020-12-03 03:25:30|||||||||2
1606965940000|2020-12-03 03:25:40|26881.5|26874.5|26879|26872|26881.5|26874.5|26879|26872|37
1606965950000|2020-12-03 03:25:50|26881.5|26874.5|26879|26872|26881.5|26874.5|26879|26872|0
1606965960000|2020-12-03 03:26:00|26881.5|26874.5|26881.5|26874.5|26881.5|26874.5|26876.5|26869.5|12
1606965980000|2020-12-03 03:26:20|26884|26877|26881.5|26874.5|26886.5|26879.5|26881.5|26874.5|11
1606966000000|2020-12-03 03:26:40|26879|26872|26879|26872|26881.5|26874.5|26876.5|26869.5|3
1606966010000|2020-12-03 03:26:50|26881.5|26874.5|26879|26872|26881.5|26874.5|26879|26872|2
1606966020000|2020-12-03 03:27:00|26881.5|26874.5|26881.5|26874.5|26881.5|26874.5|26879|26872|2
1606966050000|2020-12-03 03:27:30|26879|26872|26876.5|26869.5|26879|26872|26876.5|26869.5|10
1606966080000|2020-12-03 03:28:00|26881.5|26874.5|26881.5|26874.5|26881.5|26874.5|26881.5|26874.5|10
1606966110000|2020-12-03 03:28:30|26876.5|26869.5|26876.5|26869.5|26881.5|26874.5|26876.5|26869.5|11
1606966120000|2020-12-03 03:28:40|26879|26872|26881.5|26874.5|26881.5|26874.5|26879|26872|3
1606966130000|2020-12-03 03:28:50|26879|26872|26881.5|26874.5|26881.5|26874.5|26879|26872|8
1606966140000|2020-12-03 03:29:00|26876.5|26869.5|26876.5|26869.5|26876.5|26869.5|26876.5|26869.5|7
1606966150000|2020-12-03 03:29:10|26874|26867|26871.5|26864.5|26874|26867|26871.5|26864.5|35
1606966160000|2020-12-03 03:29:20|26866.5|26859.5|26871.5|26864.5|26871.5|26864.5|26866.5|26859.5|33
1606966170000|2020-12-03 03:29:30|26869|26862|26871.5|26864.5|26876.5|26869.5|26866.5|26859.5|44
1606966180000|2020-12-03 03:29:40|26874|26867|26866.5|26859.5|26876.5|26869.5|26866.5|26859.5|43
1606966190000|2020-12-03 03:29:50|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26869|26862|13
1606966200000|2020-12-03 03:30:00|26874|26867|26871.5|26864.5|26876.5|26869.5|26866.5|26859.5|90
1606966210000|2020-12-03 03:30:10|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|31
1606966230000|2020-12-03 03:30:30|26874|26867|26871.5|26864.5|26874|26867|26866.5|26859.5|27
1606966240000|2020-12-03 03:30:40|26869|26862|26856.5|26849.5|26871.5|26864.5|26856.5|26849.5|125
1606966250000|2020-12-03 03:30:50|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|15
1606966260000|2020-12-03 03:31:00|26854|26847|26861.5|26854.5|26861.5|26854.5|26851.5|26844.5|59
1606966270000|2020-12-03 03:31:10|26856.5|26849.5|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|15
1606966280000|2020-12-03 03:31:20|26859|26852|26859|26852|26859|26852|26859|26852|0
1606966290000|2020-12-03 03:31:30|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|25
1606966300000|2020-12-03 03:31:40|26859|26852|26851.5|26844.5|26861.5|26854.5|26851.5|26844.5|42
1606966310000|2020-12-03 03:31:50|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|6
1606966320000|2020-12-03 03:32:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1606966330000|2020-12-03 03:32:10|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|3
1606966350000|2020-12-03 03:32:30|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|5
1606966360000|2020-12-03 03:32:40|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|20
1606966380000|2020-12-03 03:33:00|||||||||14
1606966390000|2020-12-03 03:33:10|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|24
1606966400000|2020-12-03 03:33:20|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|6
1606966410000|2020-12-03 03:33:30|26859|26852|26856.5|26849.5|26859|26852|26851.5|26844.5|38
1606966420000|2020-12-03 03:33:40|26854|26847|26851.5|26844.5|26859|26852|26851.5|26844.5|17
1606966430000|2020-12-03 03:33:50|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|7
1606966440000|2020-12-03 03:34:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|11
1606966450000|2020-12-03 03:34:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|13
1606966460000|2020-12-03 03:34:20|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1606966470000|2020-12-03 03:34:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1606966480000|2020-12-03 03:34:40|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|19
1606966490000|2020-12-03 03:34:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|1
1606966500000|2020-12-03 03:35:00|||||||||25
1606966510000|2020-12-03 03:35:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|52
1606966520000|2020-12-03 03:35:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|39
1606966530000|2020-12-03 03:35:30|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|15
1606966550000|2020-12-03 03:35:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|22
1606966560000|2020-12-03 03:36:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|9
1606966580000|2020-12-03 03:36:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1606966590000|2020-12-03 03:36:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|7
1606966620000|2020-12-03 03:37:00|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|24
1606966640000|2020-12-03 03:37:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|10
1606966650000|2020-12-03 03:37:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|47
1606966670000|2020-12-03 03:37:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|13
1606966680000|2020-12-03 03:38:00|||||||||6
1606966690000|2020-12-03 03:38:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|85
1606966710000|2020-12-03 03:38:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|35
1606966720000|2020-12-03 03:38:40|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|14
1606966730000|2020-12-03 03:38:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|20
1606966740000|2020-12-03 03:39:00|||||||||1
1606966750000|2020-12-03 03:39:10|||||||||13
1606966760000|2020-12-03 03:39:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|9
1606966770000|2020-12-03 03:39:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606966780000|2020-12-03 03:39:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1606966800000|2020-12-03 03:40:00|||||||||21
1606966830000|2020-12-03 03:40:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|9
1606966850000|2020-12-03 03:40:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|4
1606966860000|2020-12-03 03:41:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1606966870000|2020-12-03 03:41:10|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26831.5|26824.5|103
1606966880000|2020-12-03 03:41:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|20
1606966890000|2020-12-03 03:41:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|53
1606966900000|2020-12-03 03:41:40|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|3
1606966910000|2020-12-03 03:41:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1606966920000|2020-12-03 03:42:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|20
1606966930000|2020-12-03 03:42:10|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|5
1606966940000|2020-12-03 03:42:20|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|19
1606966950000|2020-12-03 03:42:30|||||||||3
1606966960000|2020-12-03 03:42:40|26854|26847|26846.5|26839.5|26854|26847|26846.5|26839.5|15
1606966970000|2020-12-03 03:42:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|3
1606966980000|2020-12-03 03:43:00|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|5
1606966990000|2020-12-03 03:43:10|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|16
1606967010000|2020-12-03 03:43:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|19
1606967020000|2020-12-03 03:43:40|26849|26842|26849|26842|26851.5|26844.5|26846.5|26839.5|41
1606967030000|2020-12-03 03:43:50|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|11
1606967040000|2020-12-03 03:44:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|17
1606967050000|2020-12-03 03:44:10|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|3
1606967060000|2020-12-03 03:44:20|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1606967070000|2020-12-03 03:44:30|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|2
1606967080000|2020-12-03 03:44:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|10
1606967090000|2020-12-03 03:44:50|26849|26842|26849|26842|26851.5|26844.5|26846.5|26839.5|10
1606967100000|2020-12-03 03:45:00|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|1
1606967130000|2020-12-03 03:45:30|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|6
1606967140000|2020-12-03 03:45:40|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|4
1606967170000|2020-12-03 03:46:10|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|16
1606967190000|2020-12-03 03:46:30|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|18
1606967200000|2020-12-03 03:46:40|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|6
1606967210000|2020-12-03 03:46:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|23
1606967220000|2020-12-03 03:47:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|38
1606967230000|2020-12-03 03:47:10|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|33
1606967240000|2020-12-03 03:47:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|17
1606967250000|2020-12-03 03:47:30|26829|26822|26826.5|26819.5|26829|26822|26821.5|26814.5|51
1606967260000|2020-12-03 03:47:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1606967270000|2020-12-03 03:47:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|14
1606967280000|2020-12-03 03:48:00|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|8
1606967290000|2020-12-03 03:48:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|16
1606967300000|2020-12-03 03:48:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|18
1606967310000|2020-12-03 03:48:30|||||||||1
1606967330000|2020-12-03 03:48:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|9
1606967350000|2020-12-03 03:49:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|4
1606967360000|2020-12-03 03:49:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606967370000|2020-12-03 03:49:30|||||||||15
1606967380000|2020-12-03 03:49:40|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|19
1606967390000|2020-12-03 03:49:50|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|4
1606967400000|2020-12-03 03:50:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|44
1606967410000|2020-12-03 03:50:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|4
1606967420000|2020-12-03 03:50:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|15
1606967430000|2020-12-03 03:50:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|6
1606967450000|2020-12-03 03:50:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|17
1606967460000|2020-12-03 03:51:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|30
1606967470000|2020-12-03 03:51:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|29
1606967480000|2020-12-03 03:51:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|8
1606967510000|2020-12-03 03:51:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1606967520000|2020-12-03 03:52:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|62
1606967530000|2020-12-03 03:52:10|26819|26812|26819|26812|26819|26812|26819|26812|7
1606967540000|2020-12-03 03:52:20|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|30
1606967550000|2020-12-03 03:52:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|6
1606967560000|2020-12-03 03:52:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|2
1606967570000|2020-12-03 03:52:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606967580000|2020-12-03 03:53:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|11
1606967600000|2020-12-03 03:53:20|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|43
1606967610000|2020-12-03 03:53:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|25
1606967620000|2020-12-03 03:53:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|12
1606967640000|2020-12-03 03:54:00|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|11
1606967650000|2020-12-03 03:54:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|7
1606967660000|2020-12-03 03:54:20|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|37
1606967670000|2020-12-03 03:54:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|23
1606967680000|2020-12-03 03:54:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|14
1606967710000|2020-12-03 03:55:10|||||||||2
1606967750000|2020-12-03 03:55:50|||||||||2
1606967780000|2020-12-03 03:56:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|16
1606967790000|2020-12-03 03:56:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|17
1606967800000|2020-12-03 03:56:40|26819|26812|26819|26812|26821.5|26814.5|26819|26812|1
1606967810000|2020-12-03 03:56:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1606967860000|2020-12-03 03:57:40|26816.5|26809.5|26816.5|26809.5|26819|26812|26814|26807|93
1606967890000|2020-12-03 03:58:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1606967900000|2020-12-03 03:58:20|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|25
1606967920000|2020-12-03 03:58:40|||||||||34
1606967930000|2020-12-03 03:58:50|||||||||1
1606967950000|2020-12-03 03:59:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|34
1606967960000|2020-12-03 03:59:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606967990000|2020-12-03 03:59:50|26814|26807|26821.5|26814.5|26821.5|26814.5|26814|26807|22
1606968000000|2020-12-03 04:00:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1606968010000|2020-12-03 04:00:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|3
1606968030000|2020-12-03 04:00:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|7
1606968050000|2020-12-03 04:00:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|11
1606968060000|2020-12-03 04:01:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|10
1606968070000|2020-12-03 04:01:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|9
1606968080000|2020-12-03 04:01:20|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|5
1606968090000|2020-12-03 04:01:30|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|1
1606968100000|2020-12-03 04:01:40|26814|26807|26806.5|26799.5|26814|26807|26806.5|26799.5|15
1606968120000|2020-12-03 04:02:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|18
1606968130000|2020-12-03 04:02:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|13
1606968150000|2020-12-03 04:02:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|14
1606968160000|2020-12-03 04:02:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606968170000|2020-12-03 04:02:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606968190000|2020-12-03 04:03:10|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|85
1606968200000|2020-12-03 04:03:20|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|11
1606968210000|2020-12-03 04:03:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|54
1606968220000|2020-12-03 04:03:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|13
1606968240000|2020-12-03 04:04:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|18
1606968250000|2020-12-03 04:04:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1606968260000|2020-12-03 04:04:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|7
1606968270000|2020-12-03 04:04:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1606968280000|2020-12-03 04:04:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1606968290000|2020-12-03 04:04:50|||||||||1
1606968300000|2020-12-03 04:05:00|26814|26807|26814|26807|26816.5|26809.5|26814|26807|21
1606968310000|2020-12-03 04:05:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|5
1606968320000|2020-12-03 04:05:20|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|4
1606968330000|2020-12-03 04:05:30|26816.5|26809.5|26814|26807|26816.5|26809.5|26811.5|26804.5|4
1606968340000|2020-12-03 04:05:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|10
1606968350000|2020-12-03 04:05:50|26814|26807|26814|26807|26816.5|26809.5|26814|26807|1
1606968360000|2020-12-03 04:06:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|7
1606968370000|2020-12-03 04:06:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|6
1606968380000|2020-12-03 04:06:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|14
1606968390000|2020-12-03 04:06:30|||||||||1
1606968400000|2020-12-03 04:06:40|26806.5|26799.5|26809|26802|26809|26802|26806.5|26799.5|15
1606968410000|2020-12-03 04:06:50|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1606968420000|2020-12-03 04:07:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606968430000|2020-12-03 04:07:10|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|21
1606968490000|2020-12-03 04:08:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|11
1606968500000|2020-12-03 04:08:20|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|30
1606968510000|2020-12-03 04:08:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1606968530000|2020-12-03 04:08:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|5
1606968540000|2020-12-03 04:09:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606968550000|2020-12-03 04:09:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1606968560000|2020-12-03 04:09:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1606968570000|2020-12-03 04:09:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606968580000|2020-12-03 04:09:40|26809|26802|26809|26802|26809|26802|26806.5|26799.5|2
1606968590000|2020-12-03 04:09:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1606968600000|2020-12-03 04:10:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|8
1606968610000|2020-12-03 04:10:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|18
1606968630000|2020-12-03 04:10:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|39
1606968640000|2020-12-03 04:10:40|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|5
1606968650000|2020-12-03 04:10:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1606968660000|2020-12-03 04:11:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1606968670000|2020-12-03 04:11:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|13
1606968680000|2020-12-03 04:11:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1606968690000|2020-12-03 04:11:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|15
1606968700000|2020-12-03 04:11:40|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|13
1606968710000|2020-12-03 04:11:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|40
1606968730000|2020-12-03 04:12:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|15
1606968740000|2020-12-03 04:12:20|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1606968750000|2020-12-03 04:12:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1606968760000|2020-12-03 04:12:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606968770000|2020-12-03 04:12:50|26809|26802|26809|26802|26811.5|26804.5|26809|26802|8
1606968780000|2020-12-03 04:13:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1606968790000|2020-12-03 04:13:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1606968800000|2020-12-03 04:13:20|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|24
1606968810000|2020-12-03 04:13:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|3
1606968840000|2020-12-03 04:14:00|26814|26807|26814|26807|26814|26807|26814|26807|2
1606968850000|2020-12-03 04:14:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1606968860000|2020-12-03 04:14:20|||||||||3
1606968880000|2020-12-03 04:14:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|8
1606968890000|2020-12-03 04:14:50|||||||||1
1606968900000|2020-12-03 04:15:00|||||||||5
1606968910000|2020-12-03 04:15:10|||||||||8
1606968930000|2020-12-03 04:15:30|||||||||44
1606968960000|2020-12-03 04:16:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|7
1606968970000|2020-12-03 04:16:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|8
1606968980000|2020-12-03 04:16:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|32
1606969000000|2020-12-03 04:16:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|6
1606969020000|2020-12-03 04:17:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|6
1606969040000|2020-12-03 04:17:20|||||||||5
1606969050000|2020-12-03 04:17:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|5
1606969070000|2020-12-03 04:17:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1606969080000|2020-12-03 04:18:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|36
1606969090000|2020-12-03 04:18:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|9
1606969100000|2020-12-03 04:18:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|13
1606969110000|2020-12-03 04:18:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|12
1606969120000|2020-12-03 04:18:40|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1606969130000|2020-12-03 04:18:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|6
1606969140000|2020-12-03 04:19:00|26809|26802|26809|26802|26809|26802|26806.5|26799.5|0
1606969150000|2020-12-03 04:19:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1606969160000|2020-12-03 04:19:20|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|16
1606969180000|2020-12-03 04:19:40|26809|26802|26809|26802|26811.5|26804.5|26809|26802|12
1606969190000|2020-12-03 04:19:50|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|1
1606969200000|2020-12-03 04:20:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1606969220000|2020-12-03 04:20:20|26801.5|26794.5|26804|26797|26806.5|26799.5|26801.5|26794.5|33
1606969230000|2020-12-03 04:20:30|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|30
1606969240000|2020-12-03 04:20:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1606969250000|2020-12-03 04:20:50|26799|26792|26796.5|26789.5|26799|26792|26791.5|26784.5|30
1606969260000|2020-12-03 04:21:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|40
1606969270000|2020-12-03 04:21:10|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|24
1606969280000|2020-12-03 04:21:20|||||||||1
1606969290000|2020-12-03 04:21:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|6
1606969300000|2020-12-03 04:21:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|33
1606969320000|2020-12-03 04:22:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|20
1606969330000|2020-12-03 04:22:10|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1606969340000|2020-12-03 04:22:20|||||||||3
1606969360000|2020-12-03 04:22:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|9
1606969370000|2020-12-03 04:22:50|26789|26782|26789|26782|26789|26782|26789|26782|1
1606969380000|2020-12-03 04:23:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1606969390000|2020-12-03 04:23:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|27
1606969400000|2020-12-03 04:23:20|26791.5|26784.5|26789|26782|26791.5|26784.5|26786.5|26779.5|61
1606969410000|2020-12-03 04:23:30|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1606969420000|2020-12-03 04:23:40|||||||||5
1606969430000|2020-12-03 04:23:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|116
1606969450000|2020-12-03 04:24:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|80
1606969460000|2020-12-03 04:24:20|||||||||1
1606969480000|2020-12-03 04:24:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|26
1606969490000|2020-12-03 04:24:50|||||||||1
1606969500000|2020-12-03 04:25:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|25
1606969510000|2020-12-03 04:25:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|17
1606969520000|2020-12-03 04:25:20|26784|26777|26776.5|26769.5|26786.5|26779.5|26776.5|26769.5|43
1606969540000|2020-12-03 04:25:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|28
1606969580000|2020-12-03 04:26:20|26784|26777|26791.5|26784.5|26791.5|26784.5|26784|26777|33
1606969590000|2020-12-03 04:26:30|26786.5|26779.5|26794|26787|26794|26787|26786.5|26779.5|26
1606969600000|2020-12-03 04:26:40|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|24
1606969610000|2020-12-03 04:26:50|||||||||2
1606969620000|2020-12-03 04:27:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|6
1606969630000|2020-12-03 04:27:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|22
1606969640000|2020-12-03 04:27:20|||||||||43
1606969670000|2020-12-03 04:27:50|||||||||1
1606969700000|2020-12-03 04:28:20|||||||||3
1606969740000|2020-12-03 04:29:00|||||||||1
1606969760000|2020-12-03 04:29:20|||||||||2
1606969770000|2020-12-03 04:29:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|10
1606969780000|2020-12-03 04:29:40|||||||||1
1606969830000|2020-12-03 04:30:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|66
1606969840000|2020-12-03 04:30:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|5
1606969860000|2020-12-03 04:31:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|18
1606969880000|2020-12-03 04:31:20|||||||||2
1606969890000|2020-12-03 04:31:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1606969900000|2020-12-03 04:31:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|9
1606969910000|2020-12-03 04:31:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|59
1606969920000|2020-12-03 04:32:00|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|11
1606969930000|2020-12-03 04:32:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|7
1606969940000|2020-12-03 04:32:20|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|10
1606969950000|2020-12-03 04:32:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|17
1606969960000|2020-12-03 04:32:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|3
1606969980000|2020-12-03 04:33:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|9
1606970000000|2020-12-03 04:33:20|||||||||2
1606970020000|2020-12-03 04:33:40|||||||||1
1606970030000|2020-12-03 04:33:50|||||||||1
1606970060000|2020-12-03 04:34:20|||||||||9
1606970080000|2020-12-03 04:34:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|1
1606970090000|2020-12-03 04:34:50|26779|26772|26771.5|26764.5|26779|26772|26771.5|26764.5|105
1606970100000|2020-12-03 04:35:00|||||||||19
1606970110000|2020-12-03 04:35:10|26769|26762|26761.5|26754.5|26771.5|26764.5|26761.5|26754.5|116
1606970120000|2020-12-03 04:35:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|37
1606970130000|2020-12-03 04:35:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|31
1606970140000|2020-12-03 04:35:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|11
1606970160000|2020-12-03 04:36:00|||||||||1
1606970170000|2020-12-03 04:36:10|||||||||4
1606970190000|2020-12-03 04:36:30|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|59
1606970200000|2020-12-03 04:36:40|26764|26757|26756.5|26749.5|26764|26757|26756.5|26749.5|46
1606970210000|2020-12-03 04:36:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|14
1606970220000|2020-12-03 04:37:00|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|78
1606970230000|2020-12-03 04:37:10|26754|26747|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|27
1606970240000|2020-12-03 04:37:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|18
1606970250000|2020-12-03 04:37:30|26759|26752|26759|26752|26759|26752|26759|26752|1
1606970260000|2020-12-03 04:37:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|6
1606970270000|2020-12-03 04:37:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|1
1606970280000|2020-12-03 04:38:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|3
1606970310000|2020-12-03 04:38:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|26
1606970330000|2020-12-03 04:38:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|11
1606970340000|2020-12-03 04:39:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|8
1606970350000|2020-12-03 04:39:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|10
1606970360000|2020-12-03 04:39:20|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|11
1606970370000|2020-12-03 04:39:30|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|0
1606970380000|2020-12-03 04:39:40|||||||||1
1606970390000|2020-12-03 04:39:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|17
1606970430000|2020-12-03 04:40:30|||||||||1
1606970450000|2020-12-03 04:40:50|26769|26762|26764|26757|26769|26762|26761.5|26754.5|41
1606970460000|2020-12-03 04:41:00|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|10
1606970470000|2020-12-03 04:41:10|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|10
1606970480000|2020-12-03 04:41:20|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|10
1606970490000|2020-12-03 04:41:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|40
1606970510000|2020-12-03 04:41:50|26756.5|26749.5|26754|26747|26756.5|26749.5|26751.5|26744.5|15
1606970520000|2020-12-03 04:42:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|29
1606970530000|2020-12-03 04:42:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|15
1606970540000|2020-12-03 04:42:20|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|12
1606970550000|2020-12-03 04:42:30|26759|26752|26751.5|26744.5|26761.5|26754.5|26751.5|26744.5|10
1606970560000|2020-12-03 04:42:40|||||||||13
1606970570000|2020-12-03 04:42:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|3
1606970580000|2020-12-03 04:43:00|26749|26742|26749|26742|26749|26742|26749|26742|3
1606970590000|2020-12-03 04:43:10|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|49
1606970600000|2020-12-03 04:43:20|26739|26732|26746.5|26739.5|26746.5|26739.5|26739|26732|29
1606970610000|2020-12-03 04:43:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|27
1606970620000|2020-12-03 04:43:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|26
1606970630000|2020-12-03 04:43:50|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|19
1606970640000|2020-12-03 04:44:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1606970650000|2020-12-03 04:44:10|||||||||6
1606970680000|2020-12-03 04:44:40|26754|26747|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|46
1606970690000|2020-12-03 04:44:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|4
1606970700000|2020-12-03 04:45:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|34
1606970710000|2020-12-03 04:45:10|26769|26762|26771.5|26764.5|26776.5|26769.5|26766.5|26759.5|52
1606970720000|2020-12-03 04:45:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|16
1606970730000|2020-12-03 04:45:30|||||||||5
1606970740000|2020-12-03 04:45:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|5
1606970750000|2020-12-03 04:45:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|11
1606970760000|2020-12-03 04:46:00|||||||||21
1606970770000|2020-12-03 04:46:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|13
1606970780000|2020-12-03 04:46:20|||||||||1
1606970790000|2020-12-03 04:46:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|24
1606970800000|2020-12-03 04:46:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|59
1606970810000|2020-12-03 04:46:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1606970820000|2020-12-03 04:47:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|12
1606970830000|2020-12-03 04:47:10|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1606970840000|2020-12-03 04:47:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|18
1606970860000|2020-12-03 04:47:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|7
1606970870000|2020-12-03 04:47:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|23
1606970910000|2020-12-03 04:48:30|||||||||2
1606970920000|2020-12-03 04:48:40|26771.5|26764.5|26771.5|26764.5|26774|26767|26771.5|26764.5|13
1606970930000|2020-12-03 04:48:50|26774|26767|26774|26767|26774|26767|26774|26767|0
1606970940000|2020-12-03 04:49:00|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|0
1606970950000|2020-12-03 04:49:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|5
1606970960000|2020-12-03 04:49:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|4
1606971000000|2020-12-03 04:50:00|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|34
1606971010000|2020-12-03 04:50:10|26771.5|26764.5|26776.5|26769.5|26781.5|26774.5|26771.5|26764.5|77
1606971030000|2020-12-03 04:50:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|5
1606971060000|2020-12-03 04:51:00|||||||||1
1606971070000|2020-12-03 04:51:10|26784|26777|26784|26777|26786.5|26779.5|26784|26777|25
1606971080000|2020-12-03 04:51:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|13
1606971090000|2020-12-03 04:51:30|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|0
1606971120000|2020-12-03 04:52:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1606971130000|2020-12-03 04:52:10|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|11
1606971140000|2020-12-03 04:52:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|36
1606971160000|2020-12-03 04:52:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|7
1606971180000|2020-12-03 04:53:00|||||||||10
1606971190000|2020-12-03 04:53:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|13
1606971200000|2020-12-03 04:53:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|1
1606971230000|2020-12-03 04:53:50|||||||||6
1606971240000|2020-12-03 04:54:00|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1606971250000|2020-12-03 04:54:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1606971260000|2020-12-03 04:54:20|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|5
1606971270000|2020-12-03 04:54:30|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|16
1606971290000|2020-12-03 04:54:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1606971300000|2020-12-03 04:55:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|3
1606971320000|2020-12-03 04:55:20|26789|26782|26789|26782|26791.5|26784.5|26789|26782|3
1606971330000|2020-12-03 04:55:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1606971350000|2020-12-03 04:55:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1606971360000|2020-12-03 04:56:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1606971380000|2020-12-03 04:56:20|26791.5|26784.5|26789|26782|26791.5|26784.5|26789|26782|7
1606971390000|2020-12-03 04:56:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1606971400000|2020-12-03 04:56:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|2
1606971410000|2020-12-03 04:56:50|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1606971420000|2020-12-03 04:57:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1606971430000|2020-12-03 04:57:10|||||||||10
1606971460000|2020-12-03 04:57:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|4
1606971470000|2020-12-03 04:57:50|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|20
1606971490000|2020-12-03 04:58:10|26771.5|26764.5|26771.5|26764.5|26774|26767|26771.5|26764.5|16
1606971500000|2020-12-03 04:58:20|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|30
1606971510000|2020-12-03 04:58:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|12
1606971520000|2020-12-03 04:58:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|10
1606971530000|2020-12-03 04:58:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1606971540000|2020-12-03 04:59:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|26
1606971560000|2020-12-03 04:59:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|6
1606971570000|2020-12-03 04:59:30|||||||||12
1606971580000|2020-12-03 04:59:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|3
1606971590000|2020-12-03 04:59:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|5
1606971600000|2020-12-03 05:00:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|32
1606971610000|2020-12-03 05:00:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|2
1606971620000|2020-12-03 05:00:20|26769|26762|26764|26757|26769|26762|26764|26757|21
1606971630000|2020-12-03 05:00:30|26766.5|26759.5|26751.5|26744.5|26766.5|26759.5|26751.5|26744.5|24
1606971640000|2020-12-03 05:00:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|24
1606971650000|2020-12-03 05:00:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|20
1606971660000|2020-12-03 05:01:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|31
1606971670000|2020-12-03 05:01:10|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|39
1606971680000|2020-12-03 05:01:20|26759|26752|26759|26752|26759|26752|26759|26752|25
1606971690000|2020-12-03 05:01:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|32
1606971700000|2020-12-03 05:01:40|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|1
1606971710000|2020-12-03 05:01:50|26759|26752|26759|26752|26761.5|26754.5|26759|26752|16
1606971720000|2020-12-03 05:02:00|26756.5|26749.5|26751.5|26744.5|26759|26752|26751.5|26744.5|7
1606971730000|2020-12-03 05:02:10|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|64
1606971740000|2020-12-03 05:02:20|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|7
1606971770000|2020-12-03 05:02:50|||||||||20
1606971780000|2020-12-03 05:03:00|26754|26747|26761.5|26754.5|26761.5|26754.5|26754|26747|64
1606971820000|2020-12-03 05:03:40|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|19
1606971830000|2020-12-03 05:03:50|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|21
1606971840000|2020-12-03 05:04:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|6
1606971850000|2020-12-03 05:04:10|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|6
1606971860000|2020-12-03 05:04:20|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|10
1606971870000|2020-12-03 05:04:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|36
1606971880000|2020-12-03 05:04:40|||||||||6
1606971890000|2020-12-03 05:04:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|13
1606971900000|2020-12-03 05:05:00|||||||||34
1606971910000|2020-12-03 05:05:10|||||||||11
1606971920000|2020-12-03 05:05:20|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|58
1606971940000|2020-12-03 05:05:40|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|17
1606971950000|2020-12-03 05:05:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|14
1606971960000|2020-12-03 05:06:00|26754|26747|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|29
1606971970000|2020-12-03 05:06:10|||||||||7
1606971980000|2020-12-03 05:06:20|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|6
1606972000000|2020-12-03 05:06:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|20
1606972010000|2020-12-03 05:06:50|26769|26762|26769|26762|26769|26762|26769|26762|0
1606972020000|2020-12-03 05:07:00|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|12
1606972030000|2020-12-03 05:07:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|4
1606972080000|2020-12-03 05:08:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|31
1606972090000|2020-12-03 05:08:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|1
1606972100000|2020-12-03 05:08:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|5
1606972110000|2020-12-03 05:08:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|9
1606972120000|2020-12-03 05:08:40|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|21
1606972130000|2020-12-03 05:08:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|7
1606972150000|2020-12-03 05:09:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1606972160000|2020-12-03 05:09:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|13
1606972170000|2020-12-03 05:09:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|0
1606972180000|2020-12-03 05:09:40|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|27
1606972190000|2020-12-03 05:09:50|26781.5|26774.5|26781.5|26774.5|26784|26777|26779|26772|72
1606972200000|2020-12-03 05:10:00|26784|26777|26791.5|26784.5|26791.5|26784.5|26784|26777|44
1606972210000|2020-12-03 05:10:10|26789|26782|26789|26782|26789|26782|26786.5|26779.5|11
1606972220000|2020-12-03 05:10:20|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1606972230000|2020-12-03 05:10:30|26789|26782|26786.5|26779.5|26791.5|26784.5|26781.5|26774.5|56
1606972260000|2020-12-03 05:11:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|23
1606972270000|2020-12-03 05:11:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|21
1606972280000|2020-12-03 05:11:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|4
1606972290000|2020-12-03 05:11:30|26789|26782|26791.5|26784.5|26794|26787|26786.5|26779.5|42
1606972300000|2020-12-03 05:11:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|17
1606972320000|2020-12-03 05:12:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|14
1606972330000|2020-12-03 05:12:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|28
1606972340000|2020-12-03 05:12:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|5
1606972350000|2020-12-03 05:12:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|19
1606972390000|2020-12-03 05:13:10|26806.5|26799.5|26796.5|26789.5|26806.5|26799.5|26796.5|26789.5|213
1606972400000|2020-12-03 05:13:20|26794|26787|26794|26787|26794|26787|26791.5|26784.5|16
1606972410000|2020-12-03 05:13:30|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|23
1606972430000|2020-12-03 05:13:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|6
1606972440000|2020-12-03 05:14:00|26789|26782|26789|26782|26789|26782|26786.5|26779.5|26
1606972450000|2020-12-03 05:14:10|26791.5|26784.5|26789|26782|26791.5|26784.5|26789|26782|0
1606972460000|2020-12-03 05:14:20|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|20
1606972480000|2020-12-03 05:14:40|||||||||2
1606972490000|2020-12-03 05:14:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1606972500000|2020-12-03 05:15:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|10
1606972510000|2020-12-03 05:15:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1606972520000|2020-12-03 05:15:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|6
1606972530000|2020-12-03 05:15:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|0
1606972540000|2020-12-03 05:15:40|26791.5|26784.5|26794|26787|26794|26787|26791.5|26784.5|22
1606972550000|2020-12-03 05:15:50|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|5
1606972560000|2020-12-03 05:16:00|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|5
1606972570000|2020-12-03 05:16:10|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|33
1606972580000|2020-12-03 05:16:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|39
1606972590000|2020-12-03 05:16:30|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|20
1606972600000|2020-12-03 05:16:40|26791.5|26784.5|26789|26782|26791.5|26784.5|26789|26782|4
1606972610000|2020-12-03 05:16:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1606972620000|2020-12-03 05:17:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|23
1606972640000|2020-12-03 05:17:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|5
1606972650000|2020-12-03 05:17:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1606972660000|2020-12-03 05:17:40|||||||||6
1606972670000|2020-12-03 05:17:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|11
1606972680000|2020-12-03 05:18:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|3
1606972690000|2020-12-03 05:18:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|2
1606972700000|2020-12-03 05:18:20|||||||||5
1606972710000|2020-12-03 05:18:30|||||||||2
1606972720000|2020-12-03 05:18:40|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|13
1606972730000|2020-12-03 05:18:50|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|6
1606972740000|2020-12-03 05:19:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|59
1606972750000|2020-12-03 05:19:10|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|116
1606972760000|2020-12-03 05:19:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|10
1606972770000|2020-12-03 05:19:30|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|34
1606972780000|2020-12-03 05:19:40|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1606972790000|2020-12-03 05:19:50|26804|26797|26811.5|26804.5|26811.5|26804.5|26804|26797|73
1606972800000|2020-12-03 05:20:00|||||||||1
1606972810000|2020-12-03 05:20:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|24
1606972820000|2020-12-03 05:20:20|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|11
1606972830000|2020-12-03 05:20:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1606972850000|2020-12-03 05:20:50|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|34
1606972860000|2020-12-03 05:21:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|10
1606972870000|2020-12-03 05:21:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|8
1606972900000|2020-12-03 05:21:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|16
1606972920000|2020-12-03 05:22:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|8
1606972950000|2020-12-03 05:22:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|12
1606972960000|2020-12-03 05:22:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|54
1606972980000|2020-12-03 05:23:00|||||||||1
1606972990000|2020-12-03 05:23:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|19
1606973000000|2020-12-03 05:23:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|13
1606973010000|2020-12-03 05:23:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|10
1606973020000|2020-12-03 05:23:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|9
1606973030000|2020-12-03 05:23:50|||||||||2
1606973040000|2020-12-03 05:24:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26
1606973060000|2020-12-03 05:24:20|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|32
1606973090000|2020-12-03 05:24:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|19
1606973100000|2020-12-03 05:25:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|3
1606973110000|2020-12-03 05:25:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|27
1606973130000|2020-12-03 05:25:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|16
1606973140000|2020-12-03 05:25:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|8
1606973150000|2020-12-03 05:25:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1606973160000|2020-12-03 05:26:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|29
1606973170000|2020-12-03 05:26:10|||||||||6
1606973180000|2020-12-03 05:26:20|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|51
1606973190000|2020-12-03 05:26:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|10
1606973200000|2020-12-03 05:26:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|5
1606973210000|2020-12-03 05:26:50|26804|26797|26804|26797|26804|26797|26801.5|26794.5|9
1606973220000|2020-12-03 05:27:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1606973230000|2020-12-03 05:27:10|26799|26792|26799|26792|26799|26792|26799|26792|6
1606973240000|2020-12-03 05:27:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1606973250000|2020-12-03 05:27:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1606973260000|2020-12-03 05:27:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|8
1606973270000|2020-12-03 05:27:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|10
1606973280000|2020-12-03 05:28:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|1
1606973290000|2020-12-03 05:28:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|6
1606973300000|2020-12-03 05:28:20|||||||||1
1606973310000|2020-12-03 05:28:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|29
1606973330000|2020-12-03 05:28:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26
1606973340000|2020-12-03 05:29:00|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|11
1606973350000|2020-12-03 05:29:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|11
1606973360000|2020-12-03 05:29:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|72
1606973370000|2020-12-03 05:29:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|13
1606973380000|2020-12-03 05:29:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|11
1606973390000|2020-12-03 05:29:50|26811.5|26804.5|26811.5|26804.5|26814|26807|26809|26802|48
1606973400000|2020-12-03 05:30:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1606973410000|2020-12-03 05:30:10|||||||||1
1606973430000|2020-12-03 05:30:30|||||||||1
1606973440000|2020-12-03 05:30:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|29
1606973460000|2020-12-03 05:31:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|24
1606973480000|2020-12-03 05:31:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|15
1606973490000|2020-12-03 05:31:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|4
1606973500000|2020-12-03 05:31:40|||||||||1
1606973510000|2020-12-03 05:31:50|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|26
1606973520000|2020-12-03 05:32:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|12
1606973530000|2020-12-03 05:32:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|4
1606973550000|2020-12-03 05:32:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|19
1606973560000|2020-12-03 05:32:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|24
1606973570000|2020-12-03 05:32:50|26809|26802|26814|26807|26816.5|26809.5|26809|26802|21
1606973580000|2020-12-03 05:33:00|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1606973590000|2020-12-03 05:33:10|||||||||1
1606973600000|2020-12-03 05:33:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|23
1606973630000|2020-12-03 05:33:50|||||||||2
1606973640000|2020-12-03 05:34:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|18
1606973650000|2020-12-03 05:34:10|||||||||1
1606973660000|2020-12-03 05:34:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|14
1606973670000|2020-12-03 05:34:30|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|29
1606973680000|2020-12-03 05:34:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1606973690000|2020-12-03 05:34:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1606973700000|2020-12-03 05:35:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|19
1606973730000|2020-12-03 05:35:30|26814|26807|26814|26807|26814|26807|26811.5|26804.5|15
1606973740000|2020-12-03 05:35:40|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|15
1606973750000|2020-12-03 05:35:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|37
1606973760000|2020-12-03 05:36:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|21
1606973770000|2020-12-03 05:36:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|24
1606973780000|2020-12-03 05:36:20|||||||||2
1606973800000|2020-12-03 05:36:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|13
1606973820000|2020-12-03 05:37:00|||||||||42
1606973830000|2020-12-03 05:37:10|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|79
1606973840000|2020-12-03 05:37:20|26824|26817|26824|26817|26824|26817|26821.5|26814.5|13
1606973850000|2020-12-03 05:37:30|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|12
1606973860000|2020-12-03 05:37:40|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|1
1606973870000|2020-12-03 05:37:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|15
1606973880000|2020-12-03 05:38:00|||||||||1
1606973890000|2020-12-03 05:38:10|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|9
1606973900000|2020-12-03 05:38:20|26826.5|26819.5|26816.5|26809.5|26826.5|26819.5|26816.5|26809.5|27
1606973910000|2020-12-03 05:38:30|||||||||31
1606973920000|2020-12-03 05:38:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|31
1606973930000|2020-12-03 05:38:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606973940000|2020-12-03 05:39:00|26824|26817|26816.5|26809.5|26826.5|26819.5|26816.5|26809.5|84
1606973950000|2020-12-03 05:39:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|8
1606973970000|2020-12-03 05:39:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1606974000000|2020-12-03 05:40:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|8
1606974020000|2020-12-03 05:40:20|26819|26812|26819|26812|26819|26812|26819|26812|0
1606974030000|2020-12-03 05:40:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|13
1606974040000|2020-12-03 05:40:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|17
1606974060000|2020-12-03 05:41:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|22
1606974070000|2020-12-03 05:41:10|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|62
1606974080000|2020-12-03 05:41:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|3
1606974090000|2020-12-03 05:41:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|12
1606974110000|2020-12-03 05:41:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|33
1606974120000|2020-12-03 05:42:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|33
1606974130000|2020-12-03 05:42:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1606974140000|2020-12-03 05:42:20|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|12
1606974150000|2020-12-03 05:42:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|19
1606974180000|2020-12-03 05:43:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|80
1606974190000|2020-12-03 05:43:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|26
1606974200000|2020-12-03 05:43:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|9
1606974210000|2020-12-03 05:43:30|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|15
1606974220000|2020-12-03 05:43:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|4
1606974230000|2020-12-03 05:43:50|26824|26817|26824|26817|26824|26817|26824|26817|15
1606974240000|2020-12-03 05:44:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|46
1606974270000|2020-12-03 05:44:30|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|9
1606974280000|2020-12-03 05:44:40|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|5
1606974290000|2020-12-03 05:44:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1606974300000|2020-12-03 05:45:00|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|81
1606974320000|2020-12-03 05:45:20|||||||||2
1606974330000|2020-12-03 05:45:30|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|28
1606974340000|2020-12-03 05:45:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1606974350000|2020-12-03 05:45:50|26824|26817|26824|26817|26824|26817|26821.5|26814.5|19
1606974360000|2020-12-03 05:46:00|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|5
1606974370000|2020-12-03 05:46:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|27
1606974380000|2020-12-03 05:46:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|8
1606974390000|2020-12-03 05:46:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|5
1606974410000|2020-12-03 05:46:50|26819|26812|26826.5|26819.5|26826.5|26819.5|26819|26812|37
1606974420000|2020-12-03 05:47:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|9
1606974430000|2020-12-03 05:47:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|4
1606974440000|2020-12-03 05:47:20|26824|26817|26826.5|26819.5|26831.5|26824.5|26824|26817|43
1606974450000|2020-12-03 05:47:30|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|3
1606974460000|2020-12-03 05:47:40|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|2
1606974470000|2020-12-03 05:47:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|15
1606974480000|2020-12-03 05:48:00|26829|26822|26821.5|26814.5|26829|26822|26821.5|26814.5|46
1606974490000|2020-12-03 05:48:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|14
1606974500000|2020-12-03 05:48:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|17
1606974510000|2020-12-03 05:48:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|6
1606974520000|2020-12-03 05:48:40|26819|26812|26819|26812|26819|26812|26819|26812|1
1606974530000|2020-12-03 05:48:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1606974540000|2020-12-03 05:49:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|26
1606974550000|2020-12-03 05:49:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1606974560000|2020-12-03 05:49:20|26824|26817|26829|26822|26831.5|26824.5|26821.5|26814.5|38
1606974570000|2020-12-03 05:49:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|11
1606974590000|2020-12-03 05:49:50|||||||||1
1606974600000|2020-12-03 05:50:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|25
1606974610000|2020-12-03 05:50:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|15
1606974620000|2020-12-03 05:50:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|8
1606974630000|2020-12-03 05:50:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|25
1606974640000|2020-12-03 05:50:40|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|6
1606974650000|2020-12-03 05:50:50|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|23
1606974660000|2020-12-03 05:51:00|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|33
1606974670000|2020-12-03 05:51:10|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|9
1606974680000|2020-12-03 05:51:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|14
1606974690000|2020-12-03 05:51:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|17
1606974710000|2020-12-03 05:51:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1606974720000|2020-12-03 05:52:00|||||||||1
1606974760000|2020-12-03 05:52:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|59
1606974770000|2020-12-03 05:52:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|10
1606974780000|2020-12-03 05:53:00|||||||||2
1606974790000|2020-12-03 05:53:10|||||||||12
1606974820000|2020-12-03 05:53:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|5
1606974830000|2020-12-03 05:53:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1606974840000|2020-12-03 05:54:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|17
1606974880000|2020-12-03 05:54:40|26824|26817|26824|26817|26824|26817|26824|26817|8
1606974890000|2020-12-03 05:54:50|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|24
1606974900000|2020-12-03 05:55:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|39
1606974910000|2020-12-03 05:55:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|25
1606974920000|2020-12-03 05:55:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1606974950000|2020-12-03 05:55:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|44
1606974960000|2020-12-03 05:56:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|6
1606974970000|2020-12-03 05:56:10|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|143
1606974980000|2020-12-03 05:56:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|21
1606974990000|2020-12-03 05:56:30|26829|26822|26829|26822|26829|26822|26829|26822|6
1606975000000|2020-12-03 05:56:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|4
1606975010000|2020-12-03 05:56:50|||||||||1
1606975020000|2020-12-03 05:57:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|19
1606975030000|2020-12-03 05:57:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|5
1606975040000|2020-12-03 05:57:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|20
1606975050000|2020-12-03 05:57:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|41
1606975060000|2020-12-03 05:57:40|26824|26817|26829|26822|26831.5|26824.5|26824|26817|100
1606975070000|2020-12-03 05:57:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|10
1606975080000|2020-12-03 05:58:00|||||||||2
1606975090000|2020-12-03 05:58:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|64
1606975100000|2020-12-03 05:58:20|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|52
1606975120000|2020-12-03 05:58:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|7
1606975130000|2020-12-03 05:58:50|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|50
1606975140000|2020-12-03 05:59:00|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|42
1606975150000|2020-12-03 05:59:10|||||||||3
1606975160000|2020-12-03 05:59:20|26826.5|26819.5|26829|26822|26831.5|26824.5|26826.5|26819.5|118
1606975170000|2020-12-03 05:59:30|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|87
1606975180000|2020-12-03 05:59:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|101
1606975190000|2020-12-03 05:59:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26826.5|26819.5|198
1606975200000|2020-12-03 06:00:00|26829|26822|26806.5|26799.5|26829|26822|26801.5|26794.5|852
1606975210000|2020-12-03 06:00:10|26811.5|26804.5|26824|26817|26826.5|26819.5|26811.5|26804.5|164
1606975220000|2020-12-03 06:00:20|26821.5|26814.5|26821.5|26814.5|26831.5|26824.5|26821.5|26814.5|237
1606975230000|2020-12-03 06:00:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|138
1606975240000|2020-12-03 06:00:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|21
1606975250000|2020-12-03 06:00:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|21
1606975260000|2020-12-03 06:01:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|60
1606975270000|2020-12-03 06:01:10|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|15
1606975280000|2020-12-03 06:01:20|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|50
1606975290000|2020-12-03 06:01:30|||||||||1
1606975300000|2020-12-03 06:01:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|19
1606975310000|2020-12-03 06:01:50|||||||||1
1606975320000|2020-12-03 06:02:00|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|11
1606975330000|2020-12-03 06:02:10|26821.5|26814.5|26831.5|26824.5|26831.5|26824.5|26821.5|26814.5|35
1606975340000|2020-12-03 06:02:20|||||||||48
1606975350000|2020-12-03 06:02:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|4
1606975360000|2020-12-03 06:02:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|33
1606975380000|2020-12-03 06:03:00|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|3
1606975390000|2020-12-03 06:03:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|10
1606975400000|2020-12-03 06:03:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|43
1606975410000|2020-12-03 06:03:30|||||||||1
1606975420000|2020-12-03 06:03:40|||||||||1
1606975430000|2020-12-03 06:03:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|17
1606975440000|2020-12-03 06:04:00|26834|26827|26834|26827|26836.5|26829.5|26834|26827|56
1606975450000|2020-12-03 06:04:10|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|18
1606975470000|2020-12-03 06:04:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|28
1606975480000|2020-12-03 06:04:40|||||||||1
1606975490000|2020-12-03 06:04:50|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|79
1606975500000|2020-12-03 06:05:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|20
1606975520000|2020-12-03 06:05:20|||||||||13
1606975530000|2020-12-03 06:05:30|||||||||1
1606975540000|2020-12-03 06:05:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|96
1606975550000|2020-12-03 06:05:50|||||||||3
1606975560000|2020-12-03 06:06:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|68
1606975570000|2020-12-03 06:06:10|||||||||6
1606975580000|2020-12-03 06:06:20|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|22
1606975600000|2020-12-03 06:06:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|11
1606975610000|2020-12-03 06:06:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|41
1606975620000|2020-12-03 06:07:00|||||||||1
1606975630000|2020-12-03 06:07:10|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|104
1606975640000|2020-12-03 06:07:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|27
1606975660000|2020-12-03 06:07:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|8
1606975670000|2020-12-03 06:07:50|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|16
1606975680000|2020-12-03 06:08:00|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|107
1606975690000|2020-12-03 06:08:10|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|22
1606975700000|2020-12-03 06:08:20|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|66
1606975710000|2020-12-03 06:08:30|26844|26837|26836.5|26829.5|26844|26837|26836.5|26829.5|50
1606975720000|2020-12-03 06:08:40|||||||||1
1606975740000|2020-12-03 06:09:00|26831.5|26824.5|26829|26822|26831.5|26824.5|26826.5|26819.5|94
1606975750000|2020-12-03 06:09:10|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|8
1606975760000|2020-12-03 06:09:20|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|54
1606975770000|2020-12-03 06:09:30|||||||||24
1606975780000|2020-12-03 06:09:40|||||||||10
1606975790000|2020-12-03 06:09:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|4
1606975800000|2020-12-03 06:10:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|38
1606975810000|2020-12-03 06:10:10|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|30
1606975820000|2020-12-03 06:10:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|12
1606975830000|2020-12-03 06:10:30|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|30
1606975840000|2020-12-03 06:10:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|9
1606975870000|2020-12-03 06:11:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|21
1606975880000|2020-12-03 06:11:20|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|26
1606975890000|2020-12-03 06:11:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|24
1606975900000|2020-12-03 06:11:40|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|42
1606975910000|2020-12-03 06:11:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|10
1606975920000|2020-12-03 06:12:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|31
1606975930000|2020-12-03 06:12:10|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|13
1606975940000|2020-12-03 06:12:20|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|19
1606975980000|2020-12-03 06:13:00|||||||||5
1606976040000|2020-12-03 06:14:00|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|40
1606976050000|2020-12-03 06:14:10|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|11
1606976060000|2020-12-03 06:14:20|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|20
1606976070000|2020-12-03 06:14:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|7
1606976090000|2020-12-03 06:14:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|71
1606976100000|2020-12-03 06:15:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|64
1606976110000|2020-12-03 06:15:10|||||||||8
1606976120000|2020-12-03 06:15:20|||||||||3
1606976150000|2020-12-03 06:15:50|||||||||22
1606976190000|2020-12-03 06:16:30|||||||||2
1606976210000|2020-12-03 06:16:50|||||||||4
1606976320000|2020-12-03 06:18:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|24
1606976340000|2020-12-03 06:19:00|||||||||1
1606976350000|2020-12-03 06:19:10|26844|26837|26844|26837|26846.5|26839.5|26844|26837|28
1606976360000|2020-12-03 06:19:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|44
1606976370000|2020-12-03 06:19:30|||||||||3
1606976380000|2020-12-03 06:19:40|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|28
1606976420000|2020-12-03 06:20:20|||||||||1
1606976440000|2020-12-03 06:20:40|||||||||5
1606976470000|2020-12-03 06:21:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26
1606976500000|2020-12-03 06:21:40|||||||||1
1606976530000|2020-12-03 06:22:10|||||||||3
1606976550000|2020-12-03 06:22:30|||||||||16
1606976560000|2020-12-03 06:22:40|||||||||1
1606976570000|2020-12-03 06:22:50|||||||||3
1606976610000|2020-12-03 06:23:30|||||||||3
1606976640000|2020-12-03 06:24:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|15
1606976670000|2020-12-03 06:24:30|||||||||1
1606976690000|2020-12-03 06:24:50|||||||||2
1606976700000|2020-12-03 06:25:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|6
1606976730000|2020-12-03 06:25:30|||||||||3
1606976770000|2020-12-03 06:26:10|||||||||8
1606976810000|2020-12-03 06:26:50|||||||||1
1606976850000|2020-12-03 06:27:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|9
1606976880000|2020-12-03 06:28:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|15
1606976890000|2020-12-03 06:28:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|6
1606976930000|2020-12-03 06:28:50|26849|26842|26849|26842|26851.5|26844.5|26849|26842|24
1606976940000|2020-12-03 06:29:00|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1606976990000|2020-12-03 06:29:50|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|45
1606977000000|2020-12-03 06:30:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|8
1606977010000|2020-12-03 06:30:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|4
1606977050000|2020-12-03 06:30:50|||||||||1
1606977060000|2020-12-03 06:31:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|4
1606977080000|2020-12-03 06:31:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|11
1606977090000|2020-12-03 06:31:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|17
1606977100000|2020-12-03 06:31:40|||||||||1
1606977110000|2020-12-03 06:31:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|28
1606977120000|2020-12-03 06:32:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|40
1606977130000|2020-12-03 06:32:10|26849|26842|26841.5|26834.5|26849|26842|26839|26832|8
1606977140000|2020-12-03 06:32:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1606977150000|2020-12-03 06:32:30|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|8
1606977160000|2020-12-03 06:32:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606977530000|2020-12-03 06:38:50|26834|26827|26834|26827|26836.5|26829.5|26834|26827|7
1606977540000|2020-12-03 06:39:00|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|7
1606977550000|2020-12-03 06:39:10|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|9
1606977570000|2020-12-03 06:39:30|26829|26822|26829|26822|26829|26822|26829|26822|2
1606977580000|2020-12-03 06:39:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1606977610000|2020-12-03 06:40:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1606977620000|2020-12-03 06:40:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|7
1606977660000|2020-12-03 06:41:00|||||||||10
1606977670000|2020-12-03 06:41:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606977700000|2020-12-03 06:41:40|26834|26827|26834|26827|26834|26827|26834|26827|4
1606977720000|2020-12-03 06:42:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606977760000|2020-12-03 06:42:40|||||||||1
1606977770000|2020-12-03 06:42:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606977790000|2020-12-03 06:43:10|26829|26822|26829|26822|26829|26822|26829|26822|12
1606977830000|2020-12-03 06:43:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606977890000|2020-12-03 06:44:50|26829|26822|26829|26822|26829|26822|26829|26822|3
1606977900000|2020-12-03 06:45:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1606977950000|2020-12-03 06:45:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|10
1606977980000|2020-12-03 06:46:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1606977990000|2020-12-03 06:46:30|26834|26827|26834|26827|26834|26827|26834|26827|0
1606978000000|2020-12-03 06:46:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606978020000|2020-12-03 06:47:00|26834|26827|26834|26827|26834|26827|26834|26827|0
1606978030000|2020-12-03 06:47:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606978110000|2020-12-03 06:48:30|26834|26827|26834|26827|26834|26827|26834|26827|0
1606978120000|2020-12-03 06:48:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606978220000|2020-12-03 06:50:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606978240000|2020-12-03 06:50:40|||||||||10
1606978250000|2020-12-03 06:50:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|2
1606978310000|2020-12-03 06:51:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|8
1606978320000|2020-12-03 06:52:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|6
1606978360000|2020-12-03 06:52:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1606978430000|2020-12-03 06:53:50|||||||||14
1606978440000|2020-12-03 06:54:00|||||||||22
1606978500000|2020-12-03 06:55:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606978520000|2020-12-03 06:55:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|10
1606978630000|2020-12-03 06:57:10|26844|26837|26844|26837|26846.5|26839.5|26844|26837|1
1606978640000|2020-12-03 06:57:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1606978730000|2020-12-03 06:58:50|||||||||3
1606978800000|2020-12-03 07:00:00|26849|26842|26841.5|26834.5|26849|26842|26841.5|26834.5|4
1606978820000|2020-12-03 07:00:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|5
1606978830000|2020-12-03 07:00:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|11
1606978850000|2020-12-03 07:00:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|2
1606978870000|2020-12-03 07:01:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|2
1606978890000|2020-12-03 07:01:30|||||||||2
1606978910000|2020-12-03 07:01:50|||||||||12
1606978920000|2020-12-03 07:02:00|||||||||6
1606978930000|2020-12-03 07:02:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|8
1606978950000|2020-12-03 07:02:30|||||||||17
1606978960000|2020-12-03 07:02:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|24
1606978970000|2020-12-03 07:02:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|21
1606978980000|2020-12-03 07:03:00|26829|26822|26836.5|26829.5|26836.5|26829.5|26826.5|26819.5|9
1606978990000|2020-12-03 07:03:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|36
1606979030000|2020-12-03 07:03:50|||||||||1
1606979040000|2020-12-03 07:04:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|4
1606979060000|2020-12-03 07:04:20|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|8
1606979070000|2020-12-03 07:04:30|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|1
1606979080000|2020-12-03 07:04:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|1
1606979090000|2020-12-03 07:04:50|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|5
1606979100000|2020-12-03 07:05:00|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|7
1606979120000|2020-12-03 07:05:20|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|4
1606979130000|2020-12-03 07:05:30|||||||||1
1606979170000|2020-12-03 07:06:10|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1606979210000|2020-12-03 07:06:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|1
1606979280000|2020-12-03 07:08:00|26849|26842|26849|26842|26849|26842|26849|26842|5
1606979310000|2020-12-03 07:08:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1606979340000|2020-12-03 07:09:00|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|3
1606979350000|2020-12-03 07:09:10|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|3
1606979360000|2020-12-03 07:09:20|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|1
1606979370000|2020-12-03 07:09:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1606979390000|2020-12-03 07:09:50|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|3
1606979400000|2020-12-03 07:10:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1606979440000|2020-12-03 07:10:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1606979530000|2020-12-03 07:12:10|26844|26837|26844|26837|26844|26837|26844|26837|0
1606979540000|2020-12-03 07:12:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1606979570000|2020-12-03 07:12:50|||||||||1
1606979590000|2020-12-03 07:13:10|||||||||1
1606979650000|2020-12-03 07:14:10|26839|26832|26839|26832|26839|26832|26839|26832|0
1606979660000|2020-12-03 07:14:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606979690000|2020-12-03 07:14:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1606979700000|2020-12-03 07:15:00|26834|26827|26841.5|26834.5|26841.5|26834.5|26834|26827|16
1606979710000|2020-12-03 07:15:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606979720000|2020-12-03 07:15:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1606979770000|2020-12-03 07:16:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|2
1606979800000|2020-12-03 07:16:40|26839|26832|26839|26832|26839|26832|26839|26832|0
1606979810000|2020-12-03 07:16:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606979840000|2020-12-03 07:17:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606979860000|2020-12-03 07:17:40|26834|26827|26834|26827|26836.5|26829.5|26834|26827|0
1606979870000|2020-12-03 07:17:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606979880000|2020-12-03 07:18:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|1
1606979920000|2020-12-03 07:18:40|26834|26827|26834|26827|26834|26827|26834|26827|0
1606979930000|2020-12-03 07:18:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606979950000|2020-12-03 07:19:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606979970000|2020-12-03 07:19:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606979980000|2020-12-03 07:19:40|26834|26827|26834|26827|26836.5|26829.5|26834|26827|0
1606979990000|2020-12-03 07:19:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606980000000|2020-12-03 07:20:00|26834|26827|26834|26827|26834|26827|26834|26827|0
1606980010000|2020-12-03 07:20:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606980030000|2020-12-03 07:20:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1606980070000|2020-12-03 07:21:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1606980120000|2020-12-03 07:22:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1606980140000|2020-12-03 07:22:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606980160000|2020-12-03 07:22:40|26839|26832|26839|26832|26839|26832|26839|26832|12
1606980170000|2020-12-03 07:22:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1606980180000|2020-12-03 07:23:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1606980230000|2020-12-03 07:23:50|26839|26832|26839|26832|26839|26832|26839|26832|0
1606980240000|2020-12-03 07:24:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606980280000|2020-12-03 07:24:40|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|2
1606980290000|2020-12-03 07:24:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606980300000|2020-12-03 07:25:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1606980310000|2020-12-03 07:25:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|2
1606980370000|2020-12-03 07:26:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|4
1606980420000|2020-12-03 07:27:00|26844|26837|26844|26837|26844|26837|26844|26837|5
1606980430000|2020-12-03 07:27:10|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|2
1606980440000|2020-12-03 07:27:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|11
1606980450000|2020-12-03 07:27:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|4
1606980480000|2020-12-03 07:28:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|3
1606980490000|2020-12-03 07:28:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1606980530000|2020-12-03 07:28:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606980540000|2020-12-03 07:29:00|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|15
1606980560000|2020-12-03 07:29:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606980570000|2020-12-03 07:29:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606980600000|2020-12-03 07:30:00|||||||||2
1606980620000|2020-12-03 07:30:20|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|40
1606980630000|2020-12-03 07:30:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1606980640000|2020-12-03 07:30:40|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|12
1606980650000|2020-12-03 07:30:50|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|0
1606980660000|2020-12-03 07:31:00|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|3
1606980670000|2020-12-03 07:31:10|26824|26817|26824|26817|26824|26817|26824|26817|7
1606980680000|2020-12-03 07:31:20|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1606980710000|2020-12-03 07:31:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606980740000|2020-12-03 07:32:20|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|18
1606980750000|2020-12-03 07:32:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606980780000|2020-12-03 07:33:00|26824|26817|26824|26817|26824|26817|26824|26817|3
1606980790000|2020-12-03 07:33:10|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|5
1606980800000|2020-12-03 07:33:20|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|2
1606980810000|2020-12-03 07:33:30|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|8
1606980820000|2020-12-03 07:33:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606980830000|2020-12-03 07:33:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606980840000|2020-12-03 07:34:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606980910000|2020-12-03 07:35:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1606980940000|2020-12-03 07:35:40|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|17
1606980960000|2020-12-03 07:36:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606980970000|2020-12-03 07:36:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|5
1606980990000|2020-12-03 07:36:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1606981000000|2020-12-03 07:36:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606981040000|2020-12-03 07:37:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606981080000|2020-12-03 07:38:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1606981100000|2020-12-03 07:38:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606981120000|2020-12-03 07:38:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1606981130000|2020-12-03 07:38:50|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1606981150000|2020-12-03 07:39:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|2
1606981180000|2020-12-03 07:39:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|2
1606981270000|2020-12-03 07:41:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1606981280000|2020-12-03 07:41:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606981310000|2020-12-03 07:41:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|10
1606981320000|2020-12-03 07:42:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|23
1606981360000|2020-12-03 07:42:40|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|2
1606981370000|2020-12-03 07:42:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1606981380000|2020-12-03 07:43:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606981440000|2020-12-03 07:44:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1606981450000|2020-12-03 07:44:10|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|3
1606981460000|2020-12-03 07:44:20|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|4
1606981470000|2020-12-03 07:44:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|1
1606981480000|2020-12-03 07:44:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1606981490000|2020-12-03 07:44:50|26824|26817|26824|26817|26824|26817|26821.5|26814.5|0
1606981500000|2020-12-03 07:45:00|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606981510000|2020-12-03 07:45:10|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1606981540000|2020-12-03 07:45:40|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|3
1606981550000|2020-12-03 07:45:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606981610000|2020-12-03 07:46:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606981620000|2020-12-03 07:47:00|26831.5|26824.5|26829|26822|26831.5|26824.5|26826.5|26819.5|3
1606981630000|2020-12-03 07:47:10|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|0
1606981640000|2020-12-03 07:47:20|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|0
1606981650000|2020-12-03 07:47:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606981670000|2020-12-03 07:47:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|3
1606981690000|2020-12-03 07:48:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|1
1606981760000|2020-12-03 07:49:20|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|0
1606981780000|2020-12-03 07:49:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606981880000|2020-12-03 07:51:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1606981890000|2020-12-03 07:51:30|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|3
1606981920000|2020-12-03 07:52:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|1
1606981950000|2020-12-03 07:52:30|||||||||10
1606981980000|2020-12-03 07:53:00|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1606982020000|2020-12-03 07:53:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1606982030000|2020-12-03 07:53:50|||||||||3
1606982040000|2020-12-03 07:54:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|3
1606982060000|2020-12-03 07:54:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606982100000|2020-12-03 07:55:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|0
1606982110000|2020-12-03 07:55:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|17
1606982140000|2020-12-03 07:55:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1606982150000|2020-12-03 07:55:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|3
1606982160000|2020-12-03 07:56:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606982170000|2020-12-03 07:56:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606982180000|2020-12-03 07:56:20|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|1
1606982190000|2020-12-03 07:56:30|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1606982200000|2020-12-03 07:56:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|3
1606982260000|2020-12-03 07:57:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|2
1606982280000|2020-12-03 07:58:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1606982310000|2020-12-03 07:58:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|8
1606982320000|2020-12-03 07:58:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606982340000|2020-12-03 07:59:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|3
1606982350000|2020-12-03 07:59:10|||||||||7
1606982370000|2020-12-03 07:59:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1606982380000|2020-12-03 07:59:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|2
1606982390000|2020-12-03 07:59:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|0
1606982400000|2020-12-03 08:00:00|26844|26837|26851.5|26844.5|26851.5|26844.5|26844|26837|18
1606982410000|2020-12-03 08:00:10|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|32
1606982420000|2020-12-03 08:00:20|26859|26852|26856.5|26849.5|26861.5|26854.5|26854|26847|25
1606982430000|2020-12-03 08:00:30|26854|26847|26851.5|26844.5|26854|26847|26846.5|26839.5|2
1606982440000|2020-12-03 08:00:40|26854|26847|26849|26842|26856.5|26849.5|26849|26842|14
1606982450000|2020-12-03 08:00:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|9
1606982460000|2020-12-03 08:01:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|6
1606982470000|2020-12-03 08:01:10|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|5
1606982480000|2020-12-03 08:01:20|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|6
1606982510000|2020-12-03 08:01:50|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|6
1606982520000|2020-12-03 08:02:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|7
1606982530000|2020-12-03 08:02:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|9
1606982540000|2020-12-03 08:02:20|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|2
1606982550000|2020-12-03 08:02:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|9
1606982560000|2020-12-03 08:02:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|6
1606982570000|2020-12-03 08:02:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|8
1606982580000|2020-12-03 08:03:00|||||||||2
1606982590000|2020-12-03 08:03:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|1
1606982620000|2020-12-03 08:03:40|||||||||2
1606982630000|2020-12-03 08:03:50|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|6
1606982640000|2020-12-03 08:04:00|26836.5|26829.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|5
1606982660000|2020-12-03 08:04:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|6
1606982670000|2020-12-03 08:04:30|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|16
1606982680000|2020-12-03 08:04:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1606982690000|2020-12-03 08:04:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|4
1606982700000|2020-12-03 08:05:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|4
1606982710000|2020-12-03 08:05:10|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1606982720000|2020-12-03 08:05:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|6
1606982730000|2020-12-03 08:05:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1606982740000|2020-12-03 08:05:40|26824|26817|26826.5|26819.5|26831.5|26824.5|26824|26817|4
1606982770000|2020-12-03 08:06:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|4
1606982790000|2020-12-03 08:06:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|2
1606982800000|2020-12-03 08:06:40|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1606982810000|2020-12-03 08:06:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1606982820000|2020-12-03 08:07:00|26829|26822|26826.5|26819.5|26829|26822|26824|26817|1
1606982830000|2020-12-03 08:07:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|3
1606982840000|2020-12-03 08:07:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606982850000|2020-12-03 08:07:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|3
1606982860000|2020-12-03 08:07:40|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|7
1606982870000|2020-12-03 08:07:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1606982900000|2020-12-03 08:08:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606982910000|2020-12-03 08:08:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606982920000|2020-12-03 08:08:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1606982930000|2020-12-03 08:08:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|5
1606982980000|2020-12-03 08:09:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|4
1606982990000|2020-12-03 08:09:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|6
1606983010000|2020-12-03 08:10:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606983020000|2020-12-03 08:10:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606983030000|2020-12-03 08:10:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606983040000|2020-12-03 08:10:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606983050000|2020-12-03 08:10:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606983060000|2020-12-03 08:11:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606983070000|2020-12-03 08:11:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1606983080000|2020-12-03 08:11:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1606983110000|2020-12-03 08:11:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|1
1606983130000|2020-12-03 08:12:10|26831.5|26824.5|26829|26822|26831.5|26824.5|26826.5|26819.5|4
1606983140000|2020-12-03 08:12:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1606983150000|2020-12-03 08:12:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|4
1606983160000|2020-12-03 08:12:40|26824|26817|26824|26817|26824|26817|26821.5|26814.5|3
1606983170000|2020-12-03 08:12:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606983180000|2020-12-03 08:13:00|||||||||1
1606983190000|2020-12-03 08:13:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1606983210000|2020-12-03 08:13:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|9
1606983220000|2020-12-03 08:13:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|10
1606983230000|2020-12-03 08:13:50|||||||||1
1606983240000|2020-12-03 08:14:00|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|1
1606983250000|2020-12-03 08:14:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606983270000|2020-12-03 08:14:30|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|27
1606983280000|2020-12-03 08:14:40|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|6
1606983290000|2020-12-03 08:14:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1606983300000|2020-12-03 08:15:00|||||||||3
1606983310000|2020-12-03 08:15:10|||||||||1
1606983320000|2020-12-03 08:15:20|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|22
1606983330000|2020-12-03 08:15:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|3
1606983340000|2020-12-03 08:15:40|||||||||1
1606983350000|2020-12-03 08:15:50|||||||||1
1606983360000|2020-12-03 08:16:00|26824|26817|26816.5|26809.5|26826.5|26819.5|26816.5|26809.5|7
1606983370000|2020-12-03 08:16:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|3
1606983380000|2020-12-03 08:16:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|4
1606983400000|2020-12-03 08:16:40|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|2
1606983410000|2020-12-03 08:16:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|22
1606983420000|2020-12-03 08:17:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|3
1606983430000|2020-12-03 08:17:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606983440000|2020-12-03 08:17:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606983470000|2020-12-03 08:17:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606983480000|2020-12-03 08:18:00|26824|26817|26824|26817|26826.5|26819.5|26824|26817|4
1606983490000|2020-12-03 08:18:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|4
1606983500000|2020-12-03 08:18:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1606983520000|2020-12-03 08:18:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1606983530000|2020-12-03 08:18:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1606983540000|2020-12-03 08:19:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|3
1606983550000|2020-12-03 08:19:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|3
1606983560000|2020-12-03 08:19:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1606983600000|2020-12-03 08:20:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|2
1606983610000|2020-12-03 08:20:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|21
1606983620000|2020-12-03 08:20:20|26839|26832|26839|26832|26839|26832|26836.5|26829.5|5
1606983630000|2020-12-03 08:20:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606983650000|2020-12-03 08:20:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1606983660000|2020-12-03 08:21:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|3
1606983690000|2020-12-03 08:21:30|||||||||2
1606983710000|2020-12-03 08:21:50|||||||||1
1606983720000|2020-12-03 08:22:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|8
1606983730000|2020-12-03 08:22:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606983740000|2020-12-03 08:22:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606983760000|2020-12-03 08:22:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|0
1606983770000|2020-12-03 08:22:50|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|5
1606983780000|2020-12-03 08:23:00|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1606983820000|2020-12-03 08:23:40|||||||||5
1606983830000|2020-12-03 08:23:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|3
1606983840000|2020-12-03 08:24:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606983860000|2020-12-03 08:24:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|1
1606983870000|2020-12-03 08:24:30|26824|26817|26824|26817|26824|26817|26824|26817|1
1606983880000|2020-12-03 08:24:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606983890000|2020-12-03 08:24:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606983900000|2020-12-03 08:25:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1606983910000|2020-12-03 08:25:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|2
1606983920000|2020-12-03 08:25:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606983930000|2020-12-03 08:25:30|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|3
1606983940000|2020-12-03 08:25:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606983960000|2020-12-03 08:26:00|26824|26817|26824|26817|26824|26817|26821.5|26814.5|4
1606983970000|2020-12-03 08:26:10|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|0
1606983980000|2020-12-03 08:26:20|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606983990000|2020-12-03 08:26:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1606984010000|2020-12-03 08:26:50|26824|26817|26824|26817|26824|26817|26824|26817|1
1606984020000|2020-12-03 08:27:00|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|0
1606984030000|2020-12-03 08:27:10|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|1
1606984040000|2020-12-03 08:27:20|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1606984090000|2020-12-03 08:28:10|26829|26822|26829|26822|26829|26822|26829|26822|0
1606984100000|2020-12-03 08:28:20|26826.5|26819.5|26829|26822|26831.5|26824.5|26826.5|26819.5|3
1606984110000|2020-12-03 08:28:30|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606984120000|2020-12-03 08:28:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606984130000|2020-12-03 08:28:50|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1606984140000|2020-12-03 08:29:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606984180000|2020-12-03 08:29:40|||||||||50
1606984210000|2020-12-03 08:30:10|26829|26822|26829|26822|26829|26822|26829|26822|0
1606984220000|2020-12-03 08:30:20|26826.5|26819.5|26829|26822|26829|26822|26826.5|26819.5|7
1606984230000|2020-12-03 08:30:30|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1606984240000|2020-12-03 08:30:40|26829|26822|26829|26822|26829|26822|26826.5|26819.5|1
1606984250000|2020-12-03 08:30:50|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606984270000|2020-12-03 08:31:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|4
1606984280000|2020-12-03 08:31:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606984340000|2020-12-03 08:32:20|||||||||3
1606984370000|2020-12-03 08:32:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|6
1606984420000|2020-12-03 08:33:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606984430000|2020-12-03 08:33:50|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|12
1606984440000|2020-12-03 08:34:00|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606984450000|2020-12-03 08:34:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|1
1606984490000|2020-12-03 08:34:50|26824|26817|26824|26817|26824|26817|26821.5|26814.5|1
1606984500000|2020-12-03 08:35:00|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1606984510000|2020-12-03 08:35:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|5
1606984540000|2020-12-03 08:35:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1606984590000|2020-12-03 08:36:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|1
1606984600000|2020-12-03 08:36:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606984620000|2020-12-03 08:37:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|9
1606984640000|2020-12-03 08:37:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|5
1606984930000|2020-12-03 08:42:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|2
1606984970000|2020-12-03 08:42:50|26819|26812|26819|26812|26821.5|26814.5|26819|26812|2
1606984980000|2020-12-03 08:43:00|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|2
1606985050000|2020-12-03 08:44:10|||||||||1
1606985060000|2020-12-03 08:44:20|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|12
1606985080000|2020-12-03 08:44:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|8
1606985180000|2020-12-03 08:46:20|||||||||21
1606985220000|2020-12-03 08:47:00|26819|26812|26819|26812|26819|26812|26816.5|26809.5|5
1606985230000|2020-12-03 08:47:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1606985250000|2020-12-03 08:47:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1606985270000|2020-12-03 08:47:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606985310000|2020-12-03 08:48:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|10
1606985350000|2020-12-03 08:49:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1606985450000|2020-12-03 08:50:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|19
1606985460000|2020-12-03 08:51:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1606985520000|2020-12-03 08:52:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606985530000|2020-12-03 08:52:10|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1606985590000|2020-12-03 08:53:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1606985610000|2020-12-03 08:53:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1606985660000|2020-12-03 08:54:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|6
1606985670000|2020-12-03 08:54:30|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|11
1606985720000|2020-12-03 08:55:20|||||||||1
1606985740000|2020-12-03 08:55:40|||||||||9
1606985770000|2020-12-03 08:56:10|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|6
1606985780000|2020-12-03 08:56:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606985820000|2020-12-03 08:57:00|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|8
1606985850000|2020-12-03 08:57:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|50
1606985860000|2020-12-03 08:57:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606985940000|2020-12-03 08:59:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|3
1606985970000|2020-12-03 08:59:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1606986000000|2020-12-03 09:00:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|28
1606986020000|2020-12-03 09:00:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|11
1606986030000|2020-12-03 09:00:30|||||||||2
1606986070000|2020-12-03 09:01:10|||||||||2
1606986110000|2020-12-03 09:01:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1606986120000|2020-12-03 09:02:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|3
1606986170000|2020-12-03 09:02:50|||||||||1
1606986180000|2020-12-03 09:03:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|4
1606986220000|2020-12-03 09:03:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|2
1606986230000|2020-12-03 09:03:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1606986240000|2020-12-03 09:04:00|||||||||3
1606986250000|2020-12-03 09:04:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|10
1606986260000|2020-12-03 09:04:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|2
1606986270000|2020-12-03 09:04:30|26839|26832|26839|26832|26839|26832|26839|26832|0
1606986280000|2020-12-03 09:04:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606986290000|2020-12-03 09:04:50|26839|26832|26839|26832|26839|26832|26836.5|26829.5|0
1606986300000|2020-12-03 09:05:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|1
1606986310000|2020-12-03 09:05:10|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|8
1606986320000|2020-12-03 09:05:20|26841.5|26834.5|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1606986330000|2020-12-03 09:05:30|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|2
1606986340000|2020-12-03 09:05:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|2
1606986370000|2020-12-03 09:06:10|||||||||1
1606986400000|2020-12-03 09:06:40|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|6
1606986410000|2020-12-03 09:06:50|26841.5|26834.5|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1606986420000|2020-12-03 09:07:00|26836.5|26829.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|1
1606986430000|2020-12-03 09:07:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606986450000|2020-12-03 09:07:30|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|10
1606986500000|2020-12-03 09:08:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1606986510000|2020-12-03 09:08:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1606986520000|2020-12-03 09:08:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606986530000|2020-12-03 09:08:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606986550000|2020-12-03 09:09:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|1
1606986560000|2020-12-03 09:09:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606986570000|2020-12-03 09:09:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1606986580000|2020-12-03 09:09:40|26829|26822|26829|26822|26831.5|26824.5|26829|26822|5
1606986590000|2020-12-03 09:09:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1606986600000|2020-12-03 09:10:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1606986690000|2020-12-03 09:11:30|||||||||3
1606986720000|2020-12-03 09:12:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|20
1606986740000|2020-12-03 09:12:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1606986760000|2020-12-03 09:12:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|3
1606986780000|2020-12-03 09:13:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|17
1606986790000|2020-12-03 09:13:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|8
1606986800000|2020-12-03 09:13:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606986820000|2020-12-03 09:13:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|5
1606986830000|2020-12-03 09:13:50|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1606986840000|2020-12-03 09:14:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606986850000|2020-12-03 09:14:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606986900000|2020-12-03 09:15:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|19
1606986910000|2020-12-03 09:15:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|9
1606986920000|2020-12-03 09:15:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|10
1606986930000|2020-12-03 09:15:30|26789|26782|26781.5|26774.5|26791.5|26784.5|26781.5|26774.5|15
1606986940000|2020-12-03 09:15:40|26784|26777|26786.5|26779.5|26789|26782|26784|26777|0
1606986950000|2020-12-03 09:15:50|26789|26782|26794|26787|26794|26787|26786.5|26779.5|8
1606986960000|2020-12-03 09:16:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1606986970000|2020-12-03 09:16:10|||||||||4
1606986980000|2020-12-03 09:16:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1606987000000|2020-12-03 09:16:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|11
1606987010000|2020-12-03 09:16:50|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1606987020000|2020-12-03 09:17:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|7
1606987030000|2020-12-03 09:17:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1606987110000|2020-12-03 09:18:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1606987120000|2020-12-03 09:18:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606987130000|2020-12-03 09:18:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606987140000|2020-12-03 09:19:00|26814|26807|26814|26807|26814|26807|26811.5|26804.5|0
1606987150000|2020-12-03 09:19:10|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606987160000|2020-12-03 09:19:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606987170000|2020-12-03 09:19:30|||||||||4
1606987200000|2020-12-03 09:20:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606987210000|2020-12-03 09:20:10|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|9
1606987220000|2020-12-03 09:20:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|3
1606987230000|2020-12-03 09:20:30|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1606987240000|2020-12-03 09:20:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606987250000|2020-12-03 09:20:50|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|25
1606987280000|2020-12-03 09:21:20|||||||||7
1606987320000|2020-12-03 09:22:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1606987330000|2020-12-03 09:22:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1606987340000|2020-12-03 09:22:20|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|9
1606987350000|2020-12-03 09:22:30|||||||||2
1606987370000|2020-12-03 09:22:50|||||||||1
1606987390000|2020-12-03 09:23:10|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|23
1606987400000|2020-12-03 09:23:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1606987440000|2020-12-03 09:24:00|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|12
1606987450000|2020-12-03 09:24:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|11
1606987460000|2020-12-03 09:24:20|26789|26782|26789|26782|26789|26782|26786.5|26779.5|2
1606987470000|2020-12-03 09:24:30|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|5
1606987480000|2020-12-03 09:24:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1606987510000|2020-12-03 09:25:10|||||||||10
1606987530000|2020-12-03 09:25:30|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|2
1606987540000|2020-12-03 09:25:40|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1606987560000|2020-12-03 09:26:00|26789|26782|26789|26782|26789|26782|26789|26782|3
1606987570000|2020-12-03 09:26:10|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|1
1606987610000|2020-12-03 09:26:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|7
1606987620000|2020-12-03 09:27:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|3
1606987630000|2020-12-03 09:27:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1606987640000|2020-12-03 09:27:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|0
1606987650000|2020-12-03 09:27:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1606987660000|2020-12-03 09:27:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|0
1606987670000|2020-12-03 09:27:50|26791.5|26784.5|26794|26787|26794|26787|26791.5|26784.5|0
1606987680000|2020-12-03 09:28:00|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1606987690000|2020-12-03 09:28:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606987800000|2020-12-03 09:30:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1606987810000|2020-12-03 09:30:10|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|35
1606987820000|2020-12-03 09:30:20|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|7
1606987840000|2020-12-03 09:30:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1606987860000|2020-12-03 09:31:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606987870000|2020-12-03 09:31:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1606987880000|2020-12-03 09:31:20|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1606987890000|2020-12-03 09:31:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1606987910000|2020-12-03 09:31:50|26799|26792|26799|26792|26801.5|26794.5|26799|26792|2
1606987920000|2020-12-03 09:32:00|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|5
1606987930000|2020-12-03 09:32:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606987940000|2020-12-03 09:32:20|26794|26787|26794|26787|26796.5|26789.5|26794|26787|1
1606987950000|2020-12-03 09:32:30|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|4
1606987960000|2020-12-03 09:32:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1606987970000|2020-12-03 09:32:50|||||||||1
1606987980000|2020-12-03 09:33:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1606987990000|2020-12-03 09:33:10|26794|26787|26794|26787|26794|26787|26794|26787|1
1606988000000|2020-12-03 09:33:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|0
1606988010000|2020-12-03 09:33:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1606988020000|2020-12-03 09:33:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1606988050000|2020-12-03 09:34:10|||||||||1
1606988060000|2020-12-03 09:34:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1606988070000|2020-12-03 09:34:30|26791.5|26784.5|26789|26782|26791.5|26784.5|26786.5|26779.5|5
1606988080000|2020-12-03 09:34:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1606988100000|2020-12-03 09:35:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1606988120000|2020-12-03 09:35:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|4
1606988130000|2020-12-03 09:35:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1606988140000|2020-12-03 09:35:40|26794|26787|26794|26787|26794|26787|26794|26787|1
1606988150000|2020-12-03 09:35:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1606988160000|2020-12-03 09:36:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1606988180000|2020-12-03 09:36:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1606988230000|2020-12-03 09:37:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1606988250000|2020-12-03 09:37:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|5
1606988260000|2020-12-03 09:37:40|26789|26782|26789|26782|26789|26782|26789|26782|2
1606988270000|2020-12-03 09:37:50|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1606988300000|2020-12-03 09:38:20|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|5
1606988320000|2020-12-03 09:38:40|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|1
1606988380000|2020-12-03 09:39:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|8
1606988390000|2020-12-03 09:39:50|||||||||1
1606988400000|2020-12-03 09:40:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|3
1606988440000|2020-12-03 09:40:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|7
1606988490000|2020-12-03 09:41:30|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|1
1606988500000|2020-12-03 09:41:40|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1606988540000|2020-12-03 09:42:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|7
1606988550000|2020-12-03 09:42:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1606988560000|2020-12-03 09:42:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|1
1606988570000|2020-12-03 09:42:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|4
1606988580000|2020-12-03 09:43:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1606988590000|2020-12-03 09:43:10|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|0
1606988600000|2020-12-03 09:43:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1606988610000|2020-12-03 09:43:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|2
1606988620000|2020-12-03 09:43:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|9
1606988640000|2020-12-03 09:44:00|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|22
1606988650000|2020-12-03 09:44:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|7
1606988660000|2020-12-03 09:44:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|6
1606988680000|2020-12-03 09:44:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|14
1606988690000|2020-12-03 09:44:50|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|10
1606988700000|2020-12-03 09:45:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1606988710000|2020-12-03 09:45:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|3
1606988720000|2020-12-03 09:45:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|9
1606988730000|2020-12-03 09:45:30|26774|26767|26776.5|26769.5|26781.5|26774.5|26774|26767|6
1606988740000|2020-12-03 09:45:40|26779|26772|26779|26772|26779|26772|26779|26772|1
1606988750000|2020-12-03 09:45:50|26776.5|26769.5|26779|26772|26781.5|26774.5|26776.5|26769.5|2
1606988760000|2020-12-03 09:46:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1606988770000|2020-12-03 09:46:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1606988780000|2020-12-03 09:46:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|2
1606988790000|2020-12-03 09:46:30|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|6
1606988800000|2020-12-03 09:46:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1606988810000|2020-12-03 09:46:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|0
1606988830000|2020-12-03 09:47:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|5
1606988840000|2020-12-03 09:47:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606988860000|2020-12-03 09:47:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606988870000|2020-12-03 09:47:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|21
1606988880000|2020-12-03 09:48:00|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1606988890000|2020-12-03 09:48:10|||||||||7
1606988900000|2020-12-03 09:48:20|26794|26787|26794|26787|26796.5|26789.5|26794|26787|8
1606988910000|2020-12-03 09:48:30|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|0
1606988920000|2020-12-03 09:48:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606988940000|2020-12-03 09:49:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1606988990000|2020-12-03 09:49:50|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|5
1606989000000|2020-12-03 09:50:00|26794|26787|26794|26787|26796.5|26789.5|26794|26787|2
1606989010000|2020-12-03 09:50:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1606989070000|2020-12-03 09:51:10|||||||||42
1606989080000|2020-12-03 09:51:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|21
1606989090000|2020-12-03 09:51:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|1
1606989100000|2020-12-03 09:51:40|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|7
1606989110000|2020-12-03 09:51:50|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|6
1606989120000|2020-12-03 09:52:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|4
1606989140000|2020-12-03 09:52:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1606989150000|2020-12-03 09:52:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|1
1606989170000|2020-12-03 09:52:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1606989200000|2020-12-03 09:53:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|20
1606989210000|2020-12-03 09:53:30|||||||||2
1606989230000|2020-12-03 09:53:50|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1606989240000|2020-12-03 09:54:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1606989250000|2020-12-03 09:54:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1606989270000|2020-12-03 09:54:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|9
1606989280000|2020-12-03 09:54:40|26806.5|26799.5|26809|26802|26809|26802|26806.5|26799.5|5
1606989290000|2020-12-03 09:54:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1606989300000|2020-12-03 09:55:00|26809|26802|26809|26802|26811.5|26804.5|26809|26802|2
1606989310000|2020-12-03 09:55:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606989330000|2020-12-03 09:55:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606989340000|2020-12-03 09:55:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|8
1606989350000|2020-12-03 09:55:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|11
1606989380000|2020-12-03 09:56:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|8
1606989390000|2020-12-03 09:56:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1606989410000|2020-12-03 09:56:50|26814|26807|26814|26807|26814|26807|26814|26807|4
1606989420000|2020-12-03 09:57:00|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|12
1606989430000|2020-12-03 09:57:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1606989440000|2020-12-03 09:57:20|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1606989450000|2020-12-03 09:57:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|1
1606989460000|2020-12-03 09:57:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1606989470000|2020-12-03 09:57:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1606989480000|2020-12-03 09:58:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1606989490000|2020-12-03 09:58:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|0
1606989500000|2020-12-03 09:58:20|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|46
1606989540000|2020-12-03 09:59:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1606989550000|2020-12-03 09:59:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1606989570000|2020-12-03 09:59:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1606989600000|2020-12-03 10:00:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1606989610000|2020-12-03 10:00:10|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|13
1606989630000|2020-12-03 10:00:30|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1606989640000|2020-12-03 10:00:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|12
1606989660000|2020-12-03 10:01:00|||||||||2
1606989700000|2020-12-03 10:01:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1606989710000|2020-12-03 10:01:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606989720000|2020-12-03 10:02:00|26809|26802|26809|26802|26809|26802|26806.5|26799.5|0
1606989730000|2020-12-03 10:02:10|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|0
1606989800000|2020-12-03 10:03:20|26814|26807|26814|26807|26814|26807|26811.5|26804.5|11
1606989810000|2020-12-03 10:03:30|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|0
1606989820000|2020-12-03 10:03:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|24
1606989900000|2020-12-03 10:05:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606989910000|2020-12-03 10:05:10|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1606989920000|2020-12-03 10:05:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1606989930000|2020-12-03 10:05:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1606989960000|2020-12-03 10:06:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1606990010000|2020-12-03 10:06:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1606990020000|2020-12-03 10:07:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1606990030000|2020-12-03 10:07:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1606990040000|2020-12-03 10:07:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1606990070000|2020-12-03 10:07:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1606990080000|2020-12-03 10:08:00|||||||||1
1606990220000|2020-12-03 10:10:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|8
1606990230000|2020-12-03 10:10:30|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|8
1606990240000|2020-12-03 10:10:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1606990270000|2020-12-03 10:11:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|7
1606990280000|2020-12-03 10:11:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1606990290000|2020-12-03 10:11:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1606990310000|2020-12-03 10:11:50|||||||||1
1606990340000|2020-12-03 10:12:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|6
1606990350000|2020-12-03 10:12:30|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1606990360000|2020-12-03 10:12:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1606990380000|2020-12-03 10:13:00|||||||||2
1606990420000|2020-12-03 10:13:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|6
1606990430000|2020-12-03 10:13:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1606990440000|2020-12-03 10:14:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606990450000|2020-12-03 10:14:10|||||||||12
1606990460000|2020-12-03 10:14:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|3
1606990470000|2020-12-03 10:14:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606990480000|2020-12-03 10:14:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1606990490000|2020-12-03 10:14:50|||||||||1
1606990590000|2020-12-03 10:16:30|||||||||5
1606990600000|2020-12-03 10:16:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1606990620000|2020-12-03 10:17:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1606990630000|2020-12-03 10:17:10|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1606990640000|2020-12-03 10:17:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1606990690000|2020-12-03 10:18:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606990710000|2020-12-03 10:18:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|4
1606990720000|2020-12-03 10:18:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1606990730000|2020-12-03 10:18:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1606990740000|2020-12-03 10:19:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1606990790000|2020-12-03 10:19:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|5
1606990800000|2020-12-03 10:20:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1606990810000|2020-12-03 10:20:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1606990820000|2020-12-03 10:20:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606990840000|2020-12-03 10:20:40|26814|26807|26814|26807|26814|26807|26814|26807|8
1606990850000|2020-12-03 10:20:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1606990860000|2020-12-03 10:21:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1606990880000|2020-12-03 10:21:20|||||||||1
1606990910000|2020-12-03 10:21:50|||||||||3
1606990920000|2020-12-03 10:22:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|4
1606990930000|2020-12-03 10:22:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606990970000|2020-12-03 10:22:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1606991000000|2020-12-03 10:23:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606991020000|2020-12-03 10:23:40|26809|26802|26809|26802|26811.5|26804.5|26809|26802|13
1606991030000|2020-12-03 10:23:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606991040000|2020-12-03 10:24:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606991050000|2020-12-03 10:24:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606991100000|2020-12-03 10:25:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1606991120000|2020-12-03 10:25:20|26804|26797|26804|26797|26804|26797|26804|26797|0
1606991130000|2020-12-03 10:25:30|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|0
1606991140000|2020-12-03 10:25:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1606991150000|2020-12-03 10:25:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1606991230000|2020-12-03 10:27:10|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|6
1606991240000|2020-12-03 10:27:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1606991270000|2020-12-03 10:27:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|3
1606991300000|2020-12-03 10:28:20|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|1
1606991330000|2020-12-03 10:28:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1606991340000|2020-12-03 10:29:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606991350000|2020-12-03 10:29:10|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1606991380000|2020-12-03 10:29:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|1
1606991390000|2020-12-03 10:29:50|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|0
1606991400000|2020-12-03 10:30:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1606991610000|2020-12-03 10:33:30|||||||||2
1606991640000|2020-12-03 10:34:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1606991700000|2020-12-03 10:35:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|5
1606991720000|2020-12-03 10:35:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1606991730000|2020-12-03 10:35:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1606991740000|2020-12-03 10:35:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1606991750000|2020-12-03 10:35:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1606991800000|2020-12-03 10:36:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1606991810000|2020-12-03 10:36:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1606991880000|2020-12-03 10:38:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1606991890000|2020-12-03 10:38:10|26814|26807|26811.5|26804.5|26814|26807|26809|26802|11
1606991900000|2020-12-03 10:38:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1606991940000|2020-12-03 10:39:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|11
1606991990000|2020-12-03 10:39:50|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|4
1606992000000|2020-12-03 10:40:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|4
1606992040000|2020-12-03 10:40:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606992050000|2020-12-03 10:40:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606992060000|2020-12-03 10:41:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1606992190000|2020-12-03 10:43:10|26806.5|26799.5|26809|26802|26809|26802|26806.5|26799.5|4
1606992200000|2020-12-03 10:43:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1606992220000|2020-12-03 10:43:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1606992230000|2020-12-03 10:43:50|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|3
1606992240000|2020-12-03 10:44:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1606992260000|2020-12-03 10:44:20|26809|26802|26809|26802|26809|26802|26806.5|26799.5|0
1606992270000|2020-12-03 10:44:30|26806.5|26799.5|26809|26802|26809|26802|26806.5|26799.5|0
1606992280000|2020-12-03 10:44:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1606992340000|2020-12-03 10:45:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|7
1606992370000|2020-12-03 10:46:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1606992380000|2020-12-03 10:46:20|26809|26802|26809|26802|26811.5|26804.5|26809|26802|0
1606992390000|2020-12-03 10:46:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1606992430000|2020-12-03 10:47:10|||||||||7
1606992600000|2020-12-03 10:50:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|6
1606992610000|2020-12-03 10:50:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1606992700000|2020-12-03 10:51:40|||||||||1
1606992710000|2020-12-03 10:51:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1606992760000|2020-12-03 10:52:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|7
1606992780000|2020-12-03 10:53:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|5
1606992790000|2020-12-03 10:53:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606992800000|2020-12-03 10:53:20|26816.5|26809.5|26819|26812|26819|26812|26816.5|26809.5|3
1606992810000|2020-12-03 10:53:30|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1606992880000|2020-12-03 10:54:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606992920000|2020-12-03 10:55:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1606992930000|2020-12-03 10:55:30|||||||||9
1606992940000|2020-12-03 10:55:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|8
1606992950000|2020-12-03 10:55:50|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1606992960000|2020-12-03 10:56:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606992980000|2020-12-03 10:56:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|18
1606993020000|2020-12-03 10:57:00|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|6
1606993070000|2020-12-03 10:57:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1606993130000|2020-12-03 10:58:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1606993140000|2020-12-03 10:59:00|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|0
1606993150000|2020-12-03 10:59:10|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|0
1606993160000|2020-12-03 10:59:20|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1606993180000|2020-12-03 10:59:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|7
1606993280000|2020-12-03 11:01:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|3
1606993430000|2020-12-03 11:03:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1606993510000|2020-12-03 11:05:10|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|8
1606993530000|2020-12-03 11:05:30|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|15
1606993560000|2020-12-03 11:06:00|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|10
1606993590000|2020-12-03 11:06:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1606993600000|2020-12-03 11:06:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|6
1606993610000|2020-12-03 11:06:50|26829|26822|26829|26822|26829|26822|26826.5|26819.5|7
1606993620000|2020-12-03 11:07:00|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1606993630000|2020-12-03 11:07:10|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1606993650000|2020-12-03 11:07:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|10
1606993660000|2020-12-03 11:07:40|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|18
1606993670000|2020-12-03 11:07:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1606993860000|2020-12-03 11:11:00|||||||||1
1606993870000|2020-12-03 11:11:10|||||||||1
1606993890000|2020-12-03 11:11:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606993900000|2020-12-03 11:11:40|||||||||1
1606993910000|2020-12-03 11:11:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606993930000|2020-12-03 11:12:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606993950000|2020-12-03 11:12:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1606993960000|2020-12-03 11:12:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1606993980000|2020-12-03 11:13:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606994000000|2020-12-03 11:13:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606994010000|2020-12-03 11:13:30|||||||||2
1606994050000|2020-12-03 11:14:10|||||||||2
1606994080000|2020-12-03 11:14:40|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|3
1606994090000|2020-12-03 11:14:50|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|0
1606994100000|2020-12-03 11:15:00|26834|26827|26834|26827|26834|26827|26831.5|26824.5|1
1606994110000|2020-12-03 11:15:10|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1606994130000|2020-12-03 11:15:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606994170000|2020-12-03 11:16:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|17
1606994180000|2020-12-03 11:16:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606994190000|2020-12-03 11:16:30|26829|26822|26829|26822|26829|26822|26826.5|26819.5|0
1606994200000|2020-12-03 11:16:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1606994220000|2020-12-03 11:17:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|4
1606994270000|2020-12-03 11:17:50|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1606994310000|2020-12-03 11:18:30|26829|26822|26829|26822|26829|26822|26829|26822|2
1606994320000|2020-12-03 11:18:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|1
1606994330000|2020-12-03 11:18:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1606994340000|2020-12-03 11:19:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1606994380000|2020-12-03 11:19:40|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1606994390000|2020-12-03 11:19:50|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1606994400000|2020-12-03 11:20:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|0
1606994420000|2020-12-03 11:20:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|6
1606994430000|2020-12-03 11:20:30|||||||||1
1606994460000|2020-12-03 11:21:00|||||||||2
1606994480000|2020-12-03 11:21:20|||||||||1
1606994510000|2020-12-03 11:21:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|6
1606994520000|2020-12-03 11:22:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|2
1606994580000|2020-12-03 11:23:00|26834|26827|26834|26827|26834|26827|26834|26827|5
1606994590000|2020-12-03 11:23:10|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606994620000|2020-12-03 11:23:40|26834|26827|26834|26827|26836.5|26829.5|26834|26827|0
1606994630000|2020-12-03 11:23:50|26836.5|26829.5|26834|26827|26836.5|26829.5|26831.5|26824.5|0
1606994640000|2020-12-03 11:24:00|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|6
1606994660000|2020-12-03 11:24:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606994680000|2020-12-03 11:24:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|21
1606994690000|2020-12-03 11:24:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|7
1606994720000|2020-12-03 11:25:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|8
1606994820000|2020-12-03 11:27:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|18
1606994860000|2020-12-03 11:27:40|||||||||6
1606995000000|2020-12-03 11:30:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|82
1606995010000|2020-12-03 11:30:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|9
1606995020000|2020-12-03 11:30:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|8
1606995090000|2020-12-03 11:31:30|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|10
1606995110000|2020-12-03 11:31:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1606995260000|2020-12-03 11:34:20|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|17
1606995280000|2020-12-03 11:34:40|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|4
1606995380000|2020-12-03 11:36:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|7
1606995430000|2020-12-03 11:37:10|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|4
1606995440000|2020-12-03 11:37:20|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|0
1606995450000|2020-12-03 11:37:30|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606995460000|2020-12-03 11:37:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606995470000|2020-12-03 11:37:50|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1606995480000|2020-12-03 11:38:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606995500000|2020-12-03 11:38:20|||||||||5
1606995540000|2020-12-03 11:39:00|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1606995550000|2020-12-03 11:39:10|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1606995560000|2020-12-03 11:39:20|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1606995570000|2020-12-03 11:39:30|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1606995640000|2020-12-03 11:40:40|||||||||3
1606995660000|2020-12-03 11:41:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|8
1606995670000|2020-12-03 11:41:10|||||||||1
1606995700000|2020-12-03 11:41:40|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|11
1606995760000|2020-12-03 11:42:40|||||||||11
1606995890000|2020-12-03 11:44:50|||||||||6
1606995910000|2020-12-03 11:45:10|26839|26832|26839|26832|26841.5|26834.5|26839|26832|1
1606995920000|2020-12-03 11:45:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1606995930000|2020-12-03 11:45:30|26839|26832|26839|26832|26839|26832|26839|26832|5
1606995950000|2020-12-03 11:45:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1606995970000|2020-12-03 11:46:10|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|7
1606995980000|2020-12-03 11:46:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606995990000|2020-12-03 11:46:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|7
1606996000000|2020-12-03 11:46:40|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|11
1606996010000|2020-12-03 11:46:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|4
1606996020000|2020-12-03 11:47:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|8
1606996030000|2020-12-03 11:47:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996040000|2020-12-03 11:47:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996050000|2020-12-03 11:47:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996060000|2020-12-03 11:47:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996070000|2020-12-03 11:47:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996100000|2020-12-03 11:48:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996110000|2020-12-03 11:48:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|11
1606996150000|2020-12-03 11:49:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1606996160000|2020-12-03 11:49:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996170000|2020-12-03 11:49:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996210000|2020-12-03 11:50:10|||||||||10
1606996240000|2020-12-03 11:50:40|||||||||5
1606996250000|2020-12-03 11:50:50|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|6
1606996260000|2020-12-03 11:51:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|3
1606996310000|2020-12-03 11:51:50|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|21
1606996320000|2020-12-03 11:52:00|||||||||1
1606996350000|2020-12-03 11:52:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1606996420000|2020-12-03 11:53:40|||||||||11
1606996440000|2020-12-03 11:54:00|||||||||2
1606996480000|2020-12-03 11:54:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|9
1606996500000|2020-12-03 11:55:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|10
1606996520000|2020-12-03 11:55:20|||||||||9
1606996530000|2020-12-03 11:55:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1606996560000|2020-12-03 11:56:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|4
1606996600000|2020-12-03 11:56:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|12
1606996610000|2020-12-03 11:56:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1606996620000|2020-12-03 11:57:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|2
1606996650000|2020-12-03 11:57:30|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|7
1606996660000|2020-12-03 11:57:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|1
1606996670000|2020-12-03 11:57:50|||||||||7
1606996730000|2020-12-03 11:58:50|||||||||15
1606996740000|2020-12-03 11:59:00|26849|26842|26849|26842|26851.5|26844.5|26846.5|26839.5|2
1606996750000|2020-12-03 11:59:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|0
1606996760000|2020-12-03 11:59:20|26849|26842|26849|26842|26849|26842|26849|26842|1
1606996770000|2020-12-03 11:59:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1606996800000|2020-12-03 12:00:00|26854|26847|26849|26842|26856.5|26849.5|26849|26842|24
1606996810000|2020-12-03 12:00:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1606996820000|2020-12-03 12:00:20|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|9
1606996830000|2020-12-03 12:00:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|0
1606996860000|2020-12-03 12:01:00|||||||||8
1606996870000|2020-12-03 12:01:10|26859|26852|26861.5|26854.5|26861.5|26854.5|26859|26852|4
1606996880000|2020-12-03 12:01:20|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|11
1606996890000|2020-12-03 12:01:30|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|0
1606996910000|2020-12-03 12:01:50|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|12
1606996920000|2020-12-03 12:02:00|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|3
1606996930000|2020-12-03 12:02:10|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|2
1606996940000|2020-12-03 12:02:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1606996970000|2020-12-03 12:02:50|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|10
1606996980000|2020-12-03 12:03:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|2
1606997000000|2020-12-03 12:03:20|26859|26852|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|2
1606997010000|2020-12-03 12:03:30|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|0
1606997020000|2020-12-03 12:03:40|26859|26852|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|0
1606997030000|2020-12-03 12:03:50|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|0
1606997040000|2020-12-03 12:04:00|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|0
1606997060000|2020-12-03 12:04:20|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|7
1606997090000|2020-12-03 12:04:50|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|9
1606997100000|2020-12-03 12:05:00|26861.5|26854.5|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|4
1606997110000|2020-12-03 12:05:10|26859|26852|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|7
1606997120000|2020-12-03 12:05:20|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|0
1606997150000|2020-12-03 12:05:50|26859|26852|26859|26852|26859|26852|26856.5|26849.5|2
1606997160000|2020-12-03 12:06:00|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|3
1606997190000|2020-12-03 12:06:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|3
1606997210000|2020-12-03 12:06:50|26854|26847|26854|26847|26854|26847|26854|26847|0
1606997220000|2020-12-03 12:07:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|9
1606997230000|2020-12-03 12:07:10|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|3
1606997240000|2020-12-03 12:07:20|26856.5|26849.5|26854|26847|26856.5|26849.5|26854|26847|1
1606997250000|2020-12-03 12:07:30|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1606997260000|2020-12-03 12:07:40|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|0
1606997270000|2020-12-03 12:07:50|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|0
1606997280000|2020-12-03 12:08:00|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|1
1606997360000|2020-12-03 12:09:20|26849|26842|26849|26842|26851.5|26844.5|26849|26842|6
1606997370000|2020-12-03 12:09:30|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|0
1606997380000|2020-12-03 12:09:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|1
1606997390000|2020-12-03 12:09:50|26849|26842|26849|26842|26849|26842|26846.5|26839.5|2
1606997400000|2020-12-03 12:10:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1606997460000|2020-12-03 12:11:00|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|9
1606997470000|2020-12-03 12:11:10|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1606997480000|2020-12-03 12:11:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|2
1606997520000|2020-12-03 12:12:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|2
1606997620000|2020-12-03 12:13:40|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|2
1606997630000|2020-12-03 12:13:50|26849|26842|26849|26842|26851.5|26844.5|26849|26842|0
1606997640000|2020-12-03 12:14:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1606997660000|2020-12-03 12:14:20|||||||||5
1606997780000|2020-12-03 12:16:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|2
1606997890000|2020-12-03 12:18:10|||||||||11
1606997900000|2020-12-03 12:18:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|5
1606997920000|2020-12-03 12:18:40|||||||||1
1606998210000|2020-12-03 12:23:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|9
1606998230000|2020-12-03 12:23:50|||||||||8
1606998240000|2020-12-03 12:24:00|26834|26827|26834|26827|26836.5|26829.5|26834|26827|1
1606998250000|2020-12-03 12:24:10|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|7
1606998260000|2020-12-03 12:24:20|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1606998270000|2020-12-03 12:24:30|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1606998330000|2020-12-03 12:25:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|14
1606998350000|2020-12-03 12:25:50|26829|26822|26829|26822|26829|26822|26829|26822|0
1606998360000|2020-12-03 12:26:00|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|2
1606998380000|2020-12-03 12:26:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1606998430000|2020-12-03 12:27:10|||||||||5
1606998440000|2020-12-03 12:27:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|12
1606998450000|2020-12-03 12:27:30|26826.5|26819.5|26829|26822|26831.5|26824.5|26826.5|26819.5|10
1606998460000|2020-12-03 12:27:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|2
1606998500000|2020-12-03 12:28:20|26829|26822|26829|26822|26831.5|26824.5|26829|26822|3
1606998510000|2020-12-03 12:28:30|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1606998520000|2020-12-03 12:28:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606998530000|2020-12-03 12:28:50|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|16
1606998540000|2020-12-03 12:29:00|26829|26822|26829|26822|26829|26822|26826.5|26819.5|4
1606998550000|2020-12-03 12:29:10|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606998560000|2020-12-03 12:29:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606998570000|2020-12-03 12:29:30|26829|26822|26829|26822|26831.5|26824.5|26829|26822|1
1606998580000|2020-12-03 12:29:40|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606998650000|2020-12-03 12:30:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606998660000|2020-12-03 12:31:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1606998670000|2020-12-03 12:31:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1606998680000|2020-12-03 12:31:20|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|4
1606998770000|2020-12-03 12:32:50|||||||||1
1606998790000|2020-12-03 12:33:10|||||||||1
1606998810000|2020-12-03 12:33:30|26829|26822|26829|26822|26829|26822|26829|26822|13
1606998820000|2020-12-03 12:33:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1606998830000|2020-12-03 12:33:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|3
1606998840000|2020-12-03 12:34:00|||||||||1
1606998870000|2020-12-03 12:34:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|8
1606998880000|2020-12-03 12:34:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|3
1606998890000|2020-12-03 12:34:50|26829|26822|26829|26822|26829|26822|26826.5|26819.5|0
1606998900000|2020-12-03 12:35:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1606998920000|2020-12-03 12:35:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|1
1606999010000|2020-12-03 12:36:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1606999030000|2020-12-03 12:37:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606999200000|2020-12-03 12:40:00|||||||||3
1606999210000|2020-12-03 12:40:10|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|14
1606999280000|2020-12-03 12:41:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|12
1606999290000|2020-12-03 12:41:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|5
1606999300000|2020-12-03 12:41:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|4
1606999310000|2020-12-03 12:41:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1606999350000|2020-12-03 12:42:30|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|4
1606999380000|2020-12-03 12:43:00|||||||||2
1606999400000|2020-12-03 12:43:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1606999530000|2020-12-03 12:45:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1606999540000|2020-12-03 12:45:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1606999590000|2020-12-03 12:46:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|15
1606999610000|2020-12-03 12:46:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|15
1606999620000|2020-12-03 12:47:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|6
1606999630000|2020-12-03 12:47:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|41
1606999640000|2020-12-03 12:47:20|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|6
1606999650000|2020-12-03 12:47:30|26836.5|26829.5|26839|26832|26841.5|26834.5|26836.5|26829.5|5
1606999660000|2020-12-03 12:47:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1606999670000|2020-12-03 12:47:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1606999700000|2020-12-03 12:48:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1606999730000|2020-12-03 12:48:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|4
1606999780000|2020-12-03 12:49:40|||||||||16
1606999790000|2020-12-03 12:49:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|2
1606999850000|2020-12-03 12:50:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1606999860000|2020-12-03 12:51:00|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|4
1606999920000|2020-12-03 12:52:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607000000000|2020-12-03 12:53:20|||||||||3
1607000150000|2020-12-03 12:55:50|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|13
1607000180000|2020-12-03 12:56:20|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|3
1607000200000|2020-12-03 12:56:40|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|2
1607000230000|2020-12-03 12:57:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1607000390000|2020-12-03 12:59:50|26831.5|26824.5|26829|26822|26831.5|26824.5|26826.5|26819.5|5
1607000400000|2020-12-03 13:00:00|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1607000420000|2020-12-03 13:00:20|26819|26812|26819|26812|26819|26812|26816.5|26809.5|2
1607000430000|2020-12-03 13:00:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607000480000|2020-12-03 13:01:20|26819|26812|26819|26812|26819|26812|26819|26812|9
1607000490000|2020-12-03 13:01:30|26821.5|26814.5|26819|26812|26821.5|26814.5|26819|26812|0
1607000500000|2020-12-03 13:01:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607000510000|2020-12-03 13:01:50|26819|26812|26819|26812|26819|26812|26819|26812|0
1607000520000|2020-12-03 13:02:00|26821.5|26814.5|26819|26812|26821.5|26814.5|26819|26812|4
1607000530000|2020-12-03 13:02:10|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|6
1607000570000|2020-12-03 13:02:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|3
1607000760000|2020-12-03 13:06:00|||||||||3
1607000840000|2020-12-03 13:07:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1607000860000|2020-12-03 13:07:40|||||||||17
1607000960000|2020-12-03 13:09:20|||||||||22
1607000980000|2020-12-03 13:09:40|||||||||1
1607001030000|2020-12-03 13:10:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|72
1607001040000|2020-12-03 13:10:40|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|5
1607001050000|2020-12-03 13:10:50|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1607001080000|2020-12-03 13:11:20|||||||||1
1607001090000|2020-12-03 13:11:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1607001120000|2020-12-03 13:12:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1607001180000|2020-12-03 13:13:00|26829|26822|26829|26822|26831.5|26824.5|26829|26822|12
1607001190000|2020-12-03 13:13:10|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|8
1607001200000|2020-12-03 13:13:20|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1607001210000|2020-12-03 13:13:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1607001220000|2020-12-03 13:13:40|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|4
1607001230000|2020-12-03 13:13:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607001240000|2020-12-03 13:14:00|26829|26822|26829|26822|26829|26822|26826.5|26819.5|0
1607001250000|2020-12-03 13:14:10|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|0
1607001260000|2020-12-03 13:14:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1607001270000|2020-12-03 13:14:30|||||||||10
1607001290000|2020-12-03 13:14:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607001300000|2020-12-03 13:15:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|5
1607001310000|2020-12-03 13:15:10|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1607001320000|2020-12-03 13:15:20|26824|26817|26824|26817|26826.5|26819.5|26824|26817|4
1607001330000|2020-12-03 13:15:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607001350000|2020-12-03 13:15:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1607001510000|2020-12-03 13:18:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1607001530000|2020-12-03 13:18:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1607001540000|2020-12-03 13:19:00|26819|26812|26819|26812|26821.5|26814.5|26816.5|26809.5|14
1607001550000|2020-12-03 13:19:10|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|1
1607001560000|2020-12-03 13:19:20|26819|26812|26819|26812|26821.5|26814.5|26819|26812|0
1607001570000|2020-12-03 13:19:30|26821.5|26814.5|26819|26812|26821.5|26814.5|26819|26812|0
1607001580000|2020-12-03 13:19:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|2
1607001660000|2020-12-03 13:21:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1607001680000|2020-12-03 13:21:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607001720000|2020-12-03 13:22:00|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|7
1607001730000|2020-12-03 13:22:10|26819|26812|26819|26812|26819|26812|26819|26812|3
1607001740000|2020-12-03 13:22:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|1
1607001750000|2020-12-03 13:22:30|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1607001760000|2020-12-03 13:22:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|2
1607001770000|2020-12-03 13:22:50|||||||||1
1607001780000|2020-12-03 13:23:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1607001790000|2020-12-03 13:23:10|26819|26812|26819|26812|26819|26812|26816.5|26809.5|0
1607001800000|2020-12-03 13:23:20|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607001810000|2020-12-03 13:23:30|||||||||1
1607001840000|2020-12-03 13:24:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|0
1607001920000|2020-12-03 13:25:20|26819|26812|26819|26812|26819|26812|26819|26812|3
1607001930000|2020-12-03 13:25:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607001940000|2020-12-03 13:25:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607001950000|2020-12-03 13:25:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607001960000|2020-12-03 13:26:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1607002010000|2020-12-03 13:26:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|7
1607002030000|2020-12-03 13:27:10|||||||||1
1607002070000|2020-12-03 13:27:50|26819|26812|26819|26812|26819|26812|26819|26812|0
1607002080000|2020-12-03 13:28:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607002160000|2020-12-03 13:29:20|||||||||1
1607002200000|2020-12-03 13:30:00|26829|26822|26826.5|26819.5|26831.5|26824.5|26824|26817|32
1607002250000|2020-12-03 13:30:50|||||||||1
1607002260000|2020-12-03 13:31:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|11
1607002320000|2020-12-03 13:32:00|||||||||17
1607002330000|2020-12-03 13:32:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1607002340000|2020-12-03 13:32:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1607002350000|2020-12-03 13:32:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1607002360000|2020-12-03 13:32:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|4
1607002390000|2020-12-03 13:33:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|4
1607002400000|2020-12-03 13:33:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|9
1607002410000|2020-12-03 13:33:30|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|4
1607002420000|2020-12-03 13:33:40|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|4
1607002430000|2020-12-03 13:33:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607002440000|2020-12-03 13:34:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607002480000|2020-12-03 13:34:40|||||||||1
1607002490000|2020-12-03 13:34:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1607002500000|2020-12-03 13:35:00|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|9
1607002510000|2020-12-03 13:35:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607002520000|2020-12-03 13:35:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607002530000|2020-12-03 13:35:30|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607002560000|2020-12-03 13:36:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|2
1607002650000|2020-12-03 13:37:30|||||||||8
1607002660000|2020-12-03 13:37:40|26819|26812|26819|26812|26821.5|26814.5|26819|26812|3
1607002670000|2020-12-03 13:37:50|26816.5|26809.5|26819|26812|26819|26812|26816.5|26809.5|0
1607002680000|2020-12-03 13:38:00|26816.5|26809.5|26819|26812|26819|26812|26816.5|26809.5|1
1607002690000|2020-12-03 13:38:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607002700000|2020-12-03 13:38:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607002710000|2020-12-03 13:38:30|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|4
1607002720000|2020-12-03 13:38:40|26819|26812|26819|26812|26821.5|26814.5|26816.5|26809.5|5
1607002730000|2020-12-03 13:38:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|3
1607002740000|2020-12-03 13:39:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|7
1607002750000|2020-12-03 13:39:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607002770000|2020-12-03 13:39:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1607002800000|2020-12-03 13:40:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|4
1607002830000|2020-12-03 13:40:30|26831.5|26824.5|26829|26822|26834|26827|26829|26822|7
1607002840000|2020-12-03 13:40:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1607002850000|2020-12-03 13:40:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607002870000|2020-12-03 13:41:10|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|8
1607002930000|2020-12-03 13:42:10|26824|26817|26824|26817|26824|26817|26824|26817|4
1607002940000|2020-12-03 13:42:20|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|5
1607002950000|2020-12-03 13:42:30|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1607002990000|2020-12-03 13:43:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|4
1607003000000|2020-12-03 13:43:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607003020000|2020-12-03 13:43:40|26819|26812|26819|26812|26819|26812|26819|26812|9
1607003030000|2020-12-03 13:43:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607003040000|2020-12-03 13:44:00|26819|26812|26819|26812|26819|26812|26819|26812|0
1607003050000|2020-12-03 13:44:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1607003150000|2020-12-03 13:45:50|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|2
1607003190000|2020-12-03 13:46:30|||||||||1
1607003230000|2020-12-03 13:47:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1607003260000|2020-12-03 13:47:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|2
1607003280000|2020-12-03 13:48:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|14
1607003290000|2020-12-03 13:48:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1607003300000|2020-12-03 13:48:20|||||||||1
1607003410000|2020-12-03 13:50:10|||||||||10
1607003440000|2020-12-03 13:50:40|||||||||9
1607003450000|2020-12-03 13:50:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607003480000|2020-12-03 13:51:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1607003490000|2020-12-03 13:51:30|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1607003500000|2020-12-03 13:51:40|||||||||10
1607003520000|2020-12-03 13:52:00|26804|26797|26804|26797|26804|26797|26804|26797|9
1607003530000|2020-12-03 13:52:10|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|3
1607003540000|2020-12-03 13:52:20|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1607003560000|2020-12-03 13:52:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1607003590000|2020-12-03 13:53:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1607003630000|2020-12-03 13:53:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1607003650000|2020-12-03 13:54:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607003680000|2020-12-03 13:54:40|||||||||1
1607003700000|2020-12-03 13:55:00|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|7
1607003710000|2020-12-03 13:55:10|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607003770000|2020-12-03 13:56:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1607003780000|2020-12-03 13:56:20|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1607003800000|2020-12-03 13:56:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607003810000|2020-12-03 13:56:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1607003860000|2020-12-03 13:57:40|||||||||1
1607003880000|2020-12-03 13:58:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|8
1607003900000|2020-12-03 13:58:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607003940000|2020-12-03 13:59:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|10
1607003980000|2020-12-03 13:59:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1607004000000|2020-12-03 14:00:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1607004010000|2020-12-03 14:00:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|10
1607004020000|2020-12-03 14:00:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607004030000|2020-12-03 14:00:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1607004040000|2020-12-03 14:00:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|7
1607004050000|2020-12-03 14:00:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1607004060000|2020-12-03 14:01:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|3
1607004080000|2020-12-03 14:01:20|26819|26812|26819|26812|26819|26812|26819|26812|0
1607004090000|2020-12-03 14:01:30|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1607004140000|2020-12-03 14:02:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|4
1607004180000|2020-12-03 14:03:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1607004270000|2020-12-03 14:04:30|||||||||2
1607004280000|2020-12-03 14:04:40|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1607004290000|2020-12-03 14:04:50|26816.5|26809.5|26814|26807|26816.5|26809.5|26814|26807|5
1607004300000|2020-12-03 14:05:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1607004320000|2020-12-03 14:05:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607004350000|2020-12-03 14:05:50|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|12
1607004370000|2020-12-03 14:06:10|26816.5|26809.5|26814|26807|26816.5|26809.5|26811.5|26804.5|3
1607004380000|2020-12-03 14:06:20|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1607004400000|2020-12-03 14:06:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1607004580000|2020-12-03 14:09:40|||||||||1
1607004640000|2020-12-03 14:10:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|42
1607004650000|2020-12-03 14:10:50|||||||||20
1607004660000|2020-12-03 14:11:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1607004720000|2020-12-03 14:12:00|26819|26812|26819|26812|26821.5|26814.5|26819|26812|22
1607004730000|2020-12-03 14:12:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1607004740000|2020-12-03 14:12:20|||||||||1
1607004770000|2020-12-03 14:12:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|20
1607004780000|2020-12-03 14:13:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607004790000|2020-12-03 14:13:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607004800000|2020-12-03 14:13:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1607004850000|2020-12-03 14:14:10|26819|26812|26819|26812|26821.5|26814.5|26816.5|26809.5|6
1607004860000|2020-12-03 14:14:20|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607004870000|2020-12-03 14:14:30|26819|26812|26819|26812|26819|26812|26816.5|26809.5|2
1607004880000|2020-12-03 14:14:40|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607004950000|2020-12-03 14:15:50|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|7
1607004960000|2020-12-03 14:16:00|26814|26807|26814|26807|26814|26807|26811.5|26804.5|14
1607004970000|2020-12-03 14:16:10|26816.5|26809.5|26814|26807|26816.5|26809.5|26814|26807|2
1607004980000|2020-12-03 14:16:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1607004990000|2020-12-03 14:16:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|27
1607005010000|2020-12-03 14:16:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|73
1607005090000|2020-12-03 14:18:10|||||||||1
1607005100000|2020-12-03 14:18:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1607005140000|2020-12-03 14:19:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1607005210000|2020-12-03 14:20:10|||||||||5
1607005220000|2020-12-03 14:20:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|5
1607005230000|2020-12-03 14:20:30|26809|26802|26809|26802|26809|26802|26809|26802|0
1607005240000|2020-12-03 14:20:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1607005310000|2020-12-03 14:21:50|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|4
1607005320000|2020-12-03 14:22:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607005330000|2020-12-03 14:22:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1607005450000|2020-12-03 14:24:10|||||||||1
1607005530000|2020-12-03 14:25:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1607005550000|2020-12-03 14:25:50|||||||||1
1607005560000|2020-12-03 14:26:00|||||||||5
1607005580000|2020-12-03 14:26:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1607005630000|2020-12-03 14:27:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|8
1607005640000|2020-12-03 14:27:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|3
1607005650000|2020-12-03 14:27:30|||||||||1
1607005660000|2020-12-03 14:27:40|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|4
1607005670000|2020-12-03 14:27:50|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|0
1607005710000|2020-12-03 14:28:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1607005720000|2020-12-03 14:28:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1607005800000|2020-12-03 14:30:00|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|25
1607005810000|2020-12-03 14:30:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1607005820000|2020-12-03 14:30:20|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|4
1607005840000|2020-12-03 14:30:40|||||||||1
1607005870000|2020-12-03 14:31:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1607005880000|2020-12-03 14:31:20|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|28
1607005900000|2020-12-03 14:31:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|2
1607005920000|2020-12-03 14:32:00|26821.5|26814.5|26819|26812|26821.5|26814.5|26816.5|26809.5|11
1607005930000|2020-12-03 14:32:10|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|1
1607005940000|2020-12-03 14:32:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|10
1607005950000|2020-12-03 14:32:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|0
1607006020000|2020-12-03 14:33:40|||||||||8
1607006030000|2020-12-03 14:33:50|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|19
1607006040000|2020-12-03 14:34:00|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|3
1607006050000|2020-12-03 14:34:10|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|8
1607006060000|2020-12-03 14:34:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|11
1607006090000|2020-12-03 14:34:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607006100000|2020-12-03 14:35:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1607006120000|2020-12-03 14:35:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|14
1607006150000|2020-12-03 14:35:50|||||||||5
1607006160000|2020-12-03 14:36:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|20
1607006170000|2020-12-03 14:36:10|||||||||1
1607006180000|2020-12-03 14:36:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1607006190000|2020-12-03 14:36:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1607006200000|2020-12-03 14:36:40|26804|26797|26801.5|26794.5|26804|26797|26796.5|26789.5|6
1607006210000|2020-12-03 14:36:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607006250000|2020-12-03 14:37:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1607006260000|2020-12-03 14:37:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|8
1607006270000|2020-12-03 14:37:50|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1607006280000|2020-12-03 14:38:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26806.5|26799.5|4
1607006290000|2020-12-03 14:38:10|||||||||16
1607006300000|2020-12-03 14:38:20|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|2
1607006310000|2020-12-03 14:38:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1607006320000|2020-12-03 14:38:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|15
1607006330000|2020-12-03 14:38:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|3
1607006340000|2020-12-03 14:39:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|0
1607006350000|2020-12-03 14:39:10|||||||||3
1607006360000|2020-12-03 14:39:20|||||||||1
1607006400000|2020-12-03 14:40:00|||||||||1
1607006410000|2020-12-03 14:40:10|||||||||2
1607006420000|2020-12-03 14:40:20|||||||||1
1607006430000|2020-12-03 14:40:30|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|5
1607006440000|2020-12-03 14:40:40|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1607006450000|2020-12-03 14:40:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|14
1607006470000|2020-12-03 14:41:10|26809|26802|26809|26802|26809|26802|26809|26802|1
1607006480000|2020-12-03 14:41:20|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1607006500000|2020-12-03 14:41:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1607006550000|2020-12-03 14:42:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|2
1607006570000|2020-12-03 14:42:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1607006580000|2020-12-03 14:43:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1607006590000|2020-12-03 14:43:10|||||||||1
1607006610000|2020-12-03 14:43:30|||||||||1
1607006620000|2020-12-03 14:43:40|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|3
1607006630000|2020-12-03 14:43:50|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1607006640000|2020-12-03 14:44:00|||||||||1
1607006660000|2020-12-03 14:44:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|6
1607006670000|2020-12-03 14:44:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|9
1607006700000|2020-12-03 14:45:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|6
1607006730000|2020-12-03 14:45:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1607006740000|2020-12-03 14:45:40|||||||||5
1607006750000|2020-12-03 14:45:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607006790000|2020-12-03 14:46:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|35
1607006800000|2020-12-03 14:46:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1607006810000|2020-12-03 14:46:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|9
1607006840000|2020-12-03 14:47:20|||||||||4
1607006850000|2020-12-03 14:47:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1607006860000|2020-12-03 14:47:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|3
1607006870000|2020-12-03 14:47:50|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1607006880000|2020-12-03 14:48:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|3
1607006890000|2020-12-03 14:48:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|21
1607006920000|2020-12-03 14:48:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|11
1607006990000|2020-12-03 14:49:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|7
1607007010000|2020-12-03 14:50:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1607007020000|2020-12-03 14:50:20|||||||||1
1607007030000|2020-12-03 14:50:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1607007040000|2020-12-03 14:50:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|0
1607007050000|2020-12-03 14:50:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|7
1607007060000|2020-12-03 14:51:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|8
1607007070000|2020-12-03 14:51:10|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|3
1607007080000|2020-12-03 14:51:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1607007090000|2020-12-03 14:51:30|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1607007120000|2020-12-03 14:52:00|||||||||5
1607007160000|2020-12-03 14:52:40|||||||||4
1607007180000|2020-12-03 14:53:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|4
1607007190000|2020-12-03 14:53:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1607007200000|2020-12-03 14:53:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607007210000|2020-12-03 14:53:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1607007220000|2020-12-03 14:53:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607007230000|2020-12-03 14:53:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607007240000|2020-12-03 14:54:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|10
1607007250000|2020-12-03 14:54:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|7
1607007260000|2020-12-03 14:54:20|26794|26787|26794|26787|26796.5|26789.5|26794|26787|0
1607007270000|2020-12-03 14:54:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607007280000|2020-12-03 14:54:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|4
1607007290000|2020-12-03 14:54:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607007300000|2020-12-03 14:55:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1607007310000|2020-12-03 14:55:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|10
1607007320000|2020-12-03 14:55:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|18
1607007330000|2020-12-03 14:55:30|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|0
1607007340000|2020-12-03 14:55:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1607007350000|2020-12-03 14:55:50|26794|26787|26794|26787|26796.5|26789.5|26794|26787|0
1607007360000|2020-12-03 14:56:00|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|3
1607007370000|2020-12-03 14:56:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607007380000|2020-12-03 14:56:20|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1607007390000|2020-12-03 14:56:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|3
1607007400000|2020-12-03 14:56:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607007410000|2020-12-03 14:56:50|||||||||2
1607007420000|2020-12-03 14:57:00|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|14
1607007430000|2020-12-03 14:57:10|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607007480000|2020-12-03 14:58:00|||||||||1
1607007570000|2020-12-03 14:59:30|||||||||1
1607007580000|2020-12-03 14:59:40|26799|26792|26799|26792|26799|26792|26799|26792|14
1607007590000|2020-12-03 14:59:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1607007600000|2020-12-03 15:00:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607007610000|2020-12-03 15:00:10|||||||||1
1607007620000|2020-12-03 15:00:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1607007630000|2020-12-03 15:00:30|||||||||18
1607007640000|2020-12-03 15:00:40|26799|26792|26801.5|26794.5|26806.5|26799.5|26799|26792|21
1607007650000|2020-12-03 15:00:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1607007720000|2020-12-03 15:02:00|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|9
1607007730000|2020-12-03 15:02:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|3
1607007740000|2020-12-03 15:02:20|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|8
1607007750000|2020-12-03 15:02:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1607007770000|2020-12-03 15:02:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|40
1607007780000|2020-12-03 15:03:00|26816.5|26809.5|26814|26807|26816.5|26809.5|26814|26807|13
1607007790000|2020-12-03 15:03:10|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|16
1607007810000|2020-12-03 15:03:30|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|13
1607007820000|2020-12-03 15:03:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1607007830000|2020-12-03 15:03:50|||||||||3
1607007840000|2020-12-03 15:04:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|5
1607007860000|2020-12-03 15:04:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|6
1607007870000|2020-12-03 15:04:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|6
1607007880000|2020-12-03 15:04:40|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|2
1607007890000|2020-12-03 15:04:50|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1607007900000|2020-12-03 15:05:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607007910000|2020-12-03 15:05:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|41
1607007920000|2020-12-03 15:05:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607007940000|2020-12-03 15:05:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|4
1607007950000|2020-12-03 15:05:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1607007960000|2020-12-03 15:06:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|3
1607007990000|2020-12-03 15:06:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1607008000000|2020-12-03 15:06:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|6
1607008020000|2020-12-03 15:07:00|||||||||1
1607008040000|2020-12-03 15:07:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|10
1607008060000|2020-12-03 15:07:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1607008070000|2020-12-03 15:07:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1607008080000|2020-12-03 15:08:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1607008090000|2020-12-03 15:08:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607008120000|2020-12-03 15:08:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|6
1607008180000|2020-12-03 15:09:40|||||||||11
1607008190000|2020-12-03 15:09:50|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|6
1607008200000|2020-12-03 15:10:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1607008210000|2020-12-03 15:10:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607008220000|2020-12-03 15:10:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|4
1607008230000|2020-12-03 15:10:30|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|2
1607008250000|2020-12-03 15:10:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26
1607008260000|2020-12-03 15:11:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|10
1607008270000|2020-12-03 15:11:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607008280000|2020-12-03 15:11:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|2
1607008290000|2020-12-03 15:11:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|7
1607008300000|2020-12-03 15:11:40|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|6
1607008310000|2020-12-03 15:11:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|1
1607008320000|2020-12-03 15:12:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607008330000|2020-12-03 15:12:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|1
1607008350000|2020-12-03 15:12:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|6
1607008370000|2020-12-03 15:12:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|7
1607008380000|2020-12-03 15:13:00|26789|26782|26791.5|26784.5|26796.5|26789.5|26789|26782|115
1607008390000|2020-12-03 15:13:10|||||||||2
1607008410000|2020-12-03 15:13:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|2
1607008420000|2020-12-03 15:13:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|83
1607008440000|2020-12-03 15:14:00|26789|26782|26789|26782|26789|26782|26789|26782|5
1607008450000|2020-12-03 15:14:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607008470000|2020-12-03 15:14:30|||||||||1
1607008480000|2020-12-03 15:14:40|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|35
1607008490000|2020-12-03 15:14:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|7
1607008520000|2020-12-03 15:15:20|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|6
1607008530000|2020-12-03 15:15:30|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1607008550000|2020-12-03 15:15:50|||||||||16
1607008560000|2020-12-03 15:16:00|||||||||29
1607008570000|2020-12-03 15:16:10|||||||||81
1607008610000|2020-12-03 15:16:50|||||||||2
1607008620000|2020-12-03 15:17:00|||||||||2
1607008630000|2020-12-03 15:17:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607008640000|2020-12-03 15:17:20|26801.5|26794.5|26791.5|26784.5|26801.5|26794.5|26791.5|26784.5|122
1607008650000|2020-12-03 15:17:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|10
1607008660000|2020-12-03 15:17:40|||||||||16
1607008680000|2020-12-03 15:18:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|44
1607008690000|2020-12-03 15:18:10|||||||||3
1607008700000|2020-12-03 15:18:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|4
1607008710000|2020-12-03 15:18:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|23
1607008720000|2020-12-03 15:18:40|26801.5|26794.5|26791.5|26784.5|26801.5|26794.5|26791.5|26784.5|87
1607008730000|2020-12-03 15:18:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|13
1607008760000|2020-12-03 15:19:20|||||||||1
1607008780000|2020-12-03 15:19:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|8
1607008800000|2020-12-03 15:20:00|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|69
1607008810000|2020-12-03 15:20:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|1
1607008820000|2020-12-03 15:20:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|12
1607008830000|2020-12-03 15:20:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1607008850000|2020-12-03 15:20:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607008860000|2020-12-03 15:21:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1607008870000|2020-12-03 15:21:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607008880000|2020-12-03 15:21:20|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1607008920000|2020-12-03 15:22:00|||||||||1
1607008940000|2020-12-03 15:22:20|26804|26797|26804|26797|26804|26797|26804|26797|14
1607008950000|2020-12-03 15:22:30|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|5
1607009020000|2020-12-03 15:23:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1607009040000|2020-12-03 15:24:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1607009060000|2020-12-03 15:24:20|||||||||1
1607009090000|2020-12-03 15:24:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|7
1607009100000|2020-12-03 15:25:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|9
1607009150000|2020-12-03 15:25:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1607009160000|2020-12-03 15:26:00|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|15
1607009170000|2020-12-03 15:26:10|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607009190000|2020-12-03 15:26:30|||||||||6
1607009200000|2020-12-03 15:26:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607009210000|2020-12-03 15:26:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|6
1607009220000|2020-12-03 15:27:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1607009250000|2020-12-03 15:27:30|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|1
1607009270000|2020-12-03 15:27:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|3
1607009280000|2020-12-03 15:28:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1607009300000|2020-12-03 15:28:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1607009350000|2020-12-03 15:29:10|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|6
1607009360000|2020-12-03 15:29:20|||||||||16
1607009370000|2020-12-03 15:29:30|||||||||1
1607009390000|2020-12-03 15:29:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|16
1607009400000|2020-12-03 15:30:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|13
1607009430000|2020-12-03 15:30:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|6
1607009470000|2020-12-03 15:31:10|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|4
1607009480000|2020-12-03 15:31:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|12
1607009610000|2020-12-03 15:33:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1607009620000|2020-12-03 15:33:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|23
1607009630000|2020-12-03 15:33:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1607009640000|2020-12-03 15:34:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|3
1607009660000|2020-12-03 15:34:20|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|16
1607009670000|2020-12-03 15:34:30|26819|26812|26819|26812|26819|26812|26819|26812|0
1607009680000|2020-12-03 15:34:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1607009700000|2020-12-03 15:35:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607009710000|2020-12-03 15:35:10|||||||||193
1607009720000|2020-12-03 15:35:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|8
1607009770000|2020-12-03 15:36:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|3
1607009800000|2020-12-03 15:36:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|3
1607009900000|2020-12-03 15:38:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1607009910000|2020-12-03 15:38:30|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|8
1607009930000|2020-12-03 15:38:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1607009940000|2020-12-03 15:39:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|4
1607009950000|2020-12-03 15:39:10|||||||||8
1607009960000|2020-12-03 15:39:20|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|3
1607009970000|2020-12-03 15:39:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607009980000|2020-12-03 15:39:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|5
1607010000000|2020-12-03 15:40:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607010010000|2020-12-03 15:40:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|7
1607010040000|2020-12-03 15:40:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|5
1607010050000|2020-12-03 15:40:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607010060000|2020-12-03 15:41:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|10
1607010080000|2020-12-03 15:41:20|||||||||5
1607010090000|2020-12-03 15:41:30|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|4
1607010120000|2020-12-03 15:42:00|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|6
1607010130000|2020-12-03 15:42:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1607010150000|2020-12-03 15:42:30|26824|26817|26824|26817|26824|26817|26821.5|26814.5|8
1607010160000|2020-12-03 15:42:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607010180000|2020-12-03 15:43:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|7
1607010230000|2020-12-03 15:43:50|26819|26812|26819|26812|26819|26812|26819|26812|9
1607010240000|2020-12-03 15:44:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607010260000|2020-12-03 15:44:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|17
1607010270000|2020-12-03 15:44:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1607010280000|2020-12-03 15:44:40|||||||||4
1607010300000|2020-12-03 15:45:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|4
1607010340000|2020-12-03 15:45:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1607010350000|2020-12-03 15:45:50|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|6
1607010360000|2020-12-03 15:46:00|26821.5|26814.5|26819|26812|26821.5|26814.5|26819|26812|1
1607010370000|2020-12-03 15:46:10|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|1
1607010400000|2020-12-03 15:46:40|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|10
1607010420000|2020-12-03 15:47:00|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|9
1607010450000|2020-12-03 15:47:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1607010480000|2020-12-03 15:48:00|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1607010490000|2020-12-03 15:48:10|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|6
1607010500000|2020-12-03 15:48:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1607010550000|2020-12-03 15:49:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|7
1607010560000|2020-12-03 15:49:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1607010570000|2020-12-03 15:49:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|10
1607010580000|2020-12-03 15:49:40|26809|26802|26809|26802|26809|26802|26809|26802|0
1607010590000|2020-12-03 15:49:50|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607010600000|2020-12-03 15:50:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|9
1607010610000|2020-12-03 15:50:10|||||||||1
1607010650000|2020-12-03 15:50:50|26809|26802|26809|26802|26809|26802|26806.5|26799.5|6
1607010660000|2020-12-03 15:51:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1607010680000|2020-12-03 15:51:20|||||||||30
1607010710000|2020-12-03 15:51:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1607010720000|2020-12-03 15:52:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|3
1607010730000|2020-12-03 15:52:10|||||||||1
1607010740000|2020-12-03 15:52:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1607010760000|2020-12-03 15:52:40|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|18
1607010830000|2020-12-03 15:53:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1607010840000|2020-12-03 15:54:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1607010850000|2020-12-03 15:54:10|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|3
1607010860000|2020-12-03 15:54:20|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1607010900000|2020-12-03 15:55:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1607010910000|2020-12-03 15:55:10|||||||||3
1607010940000|2020-12-03 15:55:40|||||||||1
1607010950000|2020-12-03 15:55:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1607010980000|2020-12-03 15:56:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1607010990000|2020-12-03 15:56:30|||||||||4
1607011000000|2020-12-03 15:56:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1607011050000|2020-12-03 15:57:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1607011060000|2020-12-03 15:57:40|||||||||3
1607011080000|2020-12-03 15:58:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1607011110000|2020-12-03 15:58:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|7
1607011120000|2020-12-03 15:58:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1607011130000|2020-12-03 15:58:50|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|0
1607011180000|2020-12-03 15:59:40|||||||||1
1607011200000|2020-12-03 16:00:00|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|11
1607011210000|2020-12-03 16:00:10|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607011220000|2020-12-03 16:00:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607011270000|2020-12-03 16:01:10|||||||||1
1607011280000|2020-12-03 16:01:20|||||||||19
1607011290000|2020-12-03 16:01:30|26799|26792|26799|26792|26799|26792|26796.5|26789.5|22
1607011300000|2020-12-03 16:01:40|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607011310000|2020-12-03 16:01:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1607011320000|2020-12-03 16:02:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|32
1607011330000|2020-12-03 16:02:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|6
1607011350000|2020-12-03 16:02:30|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|4
1607011360000|2020-12-03 16:02:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1607011490000|2020-12-03 16:04:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1607011500000|2020-12-03 16:05:00|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|22
1607011510000|2020-12-03 16:05:10|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|1
1607011610000|2020-12-03 16:06:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1607011620000|2020-12-03 16:07:00|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|1
1607011670000|2020-12-03 16:07:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|5
1607011680000|2020-12-03 16:08:00|||||||||1
1607011740000|2020-12-03 16:09:00|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|11
1607011790000|2020-12-03 16:09:50|26789|26782|26784|26777|26791.5|26784.5|26784|26777|1
1607011800000|2020-12-03 16:10:00|26786.5|26779.5|26776.5|26769.5|26786.5|26779.5|26776.5|26769.5|16
1607011810000|2020-12-03 16:10:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|12
1607011820000|2020-12-03 16:10:20|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|0
1607011850000|2020-12-03 16:10:50|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|10
1607011860000|2020-12-03 16:11:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|3
1607011870000|2020-12-03 16:11:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|3
1607011880000|2020-12-03 16:11:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|1
1607011890000|2020-12-03 16:11:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1607011900000|2020-12-03 16:11:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|2
1607011910000|2020-12-03 16:11:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|5
1607011920000|2020-12-03 16:12:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|7
1607011940000|2020-12-03 16:12:20|26779|26772|26779|26772|26779|26772|26776.5|26769.5|15
1607011950000|2020-12-03 16:12:30|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|3
1607011970000|2020-12-03 16:12:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|1
1607011980000|2020-12-03 16:13:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|29
1607011990000|2020-12-03 16:13:10|||||||||6
1607012000000|2020-12-03 16:13:20|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|6
1607012010000|2020-12-03 16:13:30|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|1
1607012030000|2020-12-03 16:13:50|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|3
1607012040000|2020-12-03 16:14:00|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|5
1607012050000|2020-12-03 16:14:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1607012070000|2020-12-03 16:14:30|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|3
1607012080000|2020-12-03 16:14:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607012090000|2020-12-03 16:14:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|1
1607012100000|2020-12-03 16:15:00|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|2
1607012110000|2020-12-03 16:15:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607012130000|2020-12-03 16:15:30|||||||||21
1607012140000|2020-12-03 16:15:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1607012150000|2020-12-03 16:15:50|||||||||1
1607012160000|2020-12-03 16:16:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|11
1607012170000|2020-12-03 16:16:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|4
1607012210000|2020-12-03 16:16:50|||||||||4
1607012220000|2020-12-03 16:17:00|||||||||1
1607012240000|2020-12-03 16:17:20|26789|26782|26789|26782|26789|26782|26789|26782|6
1607012250000|2020-12-03 16:17:30|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|1
1607012260000|2020-12-03 16:17:40|26791.5|26784.5|26789|26782|26791.5|26784.5|26789|26782|2
1607012270000|2020-12-03 16:17:50|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607012280000|2020-12-03 16:18:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607012330000|2020-12-03 16:18:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|3
1607012350000|2020-12-03 16:19:10|||||||||22
1607012360000|2020-12-03 16:19:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1607012380000|2020-12-03 16:19:40|||||||||1
1607012420000|2020-12-03 16:20:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1607012460000|2020-12-03 16:21:00|||||||||12
1607012470000|2020-12-03 16:21:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|13
1607012480000|2020-12-03 16:21:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1607012490000|2020-12-03 16:21:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1607012500000|2020-12-03 16:21:40|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|8
1607012510000|2020-12-03 16:21:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1607012540000|2020-12-03 16:22:20|||||||||5
1607012550000|2020-12-03 16:22:30|||||||||4
1607012560000|2020-12-03 16:22:40|26809|26802|26809|26802|26809|26802|26809|26802|8
1607012570000|2020-12-03 16:22:50|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1607012600000|2020-12-03 16:23:20|||||||||6
1607012610000|2020-12-03 16:23:30|26809|26802|26809|26802|26809|26802|26809|26802|3
1607012620000|2020-12-03 16:23:40|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1607012630000|2020-12-03 16:23:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|11
1607012640000|2020-12-03 16:24:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1607012650000|2020-12-03 16:24:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607012680000|2020-12-03 16:24:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|11
1607012700000|2020-12-03 16:25:00|||||||||3
1607012710000|2020-12-03 16:25:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607012720000|2020-12-03 16:25:20|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607012740000|2020-12-03 16:25:40|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|25
1607012750000|2020-12-03 16:25:50|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1607012760000|2020-12-03 16:26:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1607012780000|2020-12-03 16:26:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1607012790000|2020-12-03 16:26:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|7
1607012830000|2020-12-03 16:27:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1607012840000|2020-12-03 16:27:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1607012850000|2020-12-03 16:27:30|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|9
1607012860000|2020-12-03 16:27:40|26804|26797|26804|26797|26806.5|26799.5|26804|26797|2
1607012870000|2020-12-03 16:27:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607012880000|2020-12-03 16:28:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1607012970000|2020-12-03 16:29:30|||||||||8
1607013000000|2020-12-03 16:30:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|20
1607013010000|2020-12-03 16:30:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607013020000|2020-12-03 16:30:20|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|0
1607013040000|2020-12-03 16:30:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|12
1607013050000|2020-12-03 16:30:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1607013060000|2020-12-03 16:31:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|6
1607013070000|2020-12-03 16:31:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1607013100000|2020-12-03 16:31:40|||||||||4
1607013120000|2020-12-03 16:32:00|||||||||1
1607013170000|2020-12-03 16:32:50|||||||||7
1607013180000|2020-12-03 16:33:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26806.5|26799.5|49
1607013190000|2020-12-03 16:33:10|||||||||1
1607013200000|2020-12-03 16:33:20|||||||||1
1607013220000|2020-12-03 16:33:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|3
1607013230000|2020-12-03 16:33:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1607013290000|2020-12-03 16:34:50|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|23
1607013300000|2020-12-03 16:35:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|1
1607013330000|2020-12-03 16:35:30|||||||||1
1607013400000|2020-12-03 16:36:40|||||||||7
1607013420000|2020-12-03 16:37:00|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|14
1607013450000|2020-12-03 16:37:30|||||||||4
1607013460000|2020-12-03 16:37:40|||||||||2
1607013510000|2020-12-03 16:38:30|||||||||8
1607013520000|2020-12-03 16:38:40|||||||||1
1607013530000|2020-12-03 16:38:50|||||||||1
1607013550000|2020-12-03 16:39:10|26811.5|26804.5|26814|26807|26816.5|26809.5|26811.5|26804.5|11
1607013560000|2020-12-03 16:39:20|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1607013580000|2020-12-03 16:39:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|11
1607013640000|2020-12-03 16:40:40|||||||||6
1607013690000|2020-12-03 16:41:30|||||||||6
1607013710000|2020-12-03 16:41:50|26819|26812|26819|26812|26821.5|26814.5|26816.5|26809.5|11
1607013720000|2020-12-03 16:42:00|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|3
1607013730000|2020-12-03 16:42:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607013740000|2020-12-03 16:42:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1607013750000|2020-12-03 16:42:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607013770000|2020-12-03 16:42:50|||||||||2
1607013780000|2020-12-03 16:43:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|19
1607013790000|2020-12-03 16:43:10|||||||||46
1607013810000|2020-12-03 16:43:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|24
1607013830000|2020-12-03 16:43:50|||||||||3
1607013860000|2020-12-03 16:44:20|||||||||4
1607013900000|2020-12-03 16:45:00|||||||||7
1607013970000|2020-12-03 16:46:10|||||||||10
1607014000000|2020-12-03 16:46:40|||||||||2
1607014010000|2020-12-03 16:46:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|2
1607014020000|2020-12-03 16:47:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|21
1607014030000|2020-12-03 16:47:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607014050000|2020-12-03 16:47:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|7
1607014070000|2020-12-03 16:47:50|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|7
1607014080000|2020-12-03 16:48:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|7
1607014090000|2020-12-03 16:48:10|||||||||10
1607014140000|2020-12-03 16:49:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1607014160000|2020-12-03 16:49:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1607014200000|2020-12-03 16:50:00|||||||||1
1607014220000|2020-12-03 16:50:20|||||||||3
1607014230000|2020-12-03 16:50:30|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|21
1607014250000|2020-12-03 16:50:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607014270000|2020-12-03 16:51:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607014280000|2020-12-03 16:51:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1607014290000|2020-12-03 16:51:30|||||||||43
1607014300000|2020-12-03 16:51:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|14
1607014320000|2020-12-03 16:52:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|4
1607014350000|2020-12-03 16:52:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|10
1607014360000|2020-12-03 16:52:40|||||||||1
1607014400000|2020-12-03 16:53:20|||||||||3
1607014410000|2020-12-03 16:53:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1607014440000|2020-12-03 16:54:00|||||||||2
1607014480000|2020-12-03 16:54:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|4
1607014500000|2020-12-03 16:55:00|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|8
1607014510000|2020-12-03 16:55:10|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|0
1607014530000|2020-12-03 16:55:30|||||||||1
1607014590000|2020-12-03 16:56:30|||||||||2
1607014600000|2020-12-03 16:56:40|||||||||12
1607014620000|2020-12-03 16:57:00|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|24
1607014630000|2020-12-03 16:57:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|9
1607014640000|2020-12-03 16:57:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|5
1607014700000|2020-12-03 16:58:20|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|5
1607014730000|2020-12-03 16:58:50|||||||||1
1607014770000|2020-12-03 16:59:30|||||||||1
1607014820000|2020-12-03 17:00:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|25
1607014840000|2020-12-03 17:00:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|10
1607014880000|2020-12-03 17:01:20|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|3
1607014890000|2020-12-03 17:01:30|||||||||21
1607014900000|2020-12-03 17:01:40|||||||||19
1607014910000|2020-12-03 17:01:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|39
1607014980000|2020-12-03 17:03:00|26831.5|26824.5|26841.5|26834.5|26841.5|26834.5|26831.5|26824.5|196
1607014990000|2020-12-03 17:03:10|26836.5|26829.5|26839|26832|26839|26832|26831.5|26824.5|64
1607015000000|2020-12-03 17:03:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|14
1607015010000|2020-12-03 17:03:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|4
1607015020000|2020-12-03 17:03:40|||||||||1
1607015030000|2020-12-03 17:03:50|||||||||2
1607015050000|2020-12-03 17:04:10|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|19
1607015060000|2020-12-03 17:04:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|10
1607015070000|2020-12-03 17:04:30|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|10
1607015080000|2020-12-03 17:04:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|2
1607015090000|2020-12-03 17:04:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|2
1607015100000|2020-12-03 17:05:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|3
1607015110000|2020-12-03 17:05:10|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|3
1607015120000|2020-12-03 17:05:20|26819|26812|26819|26812|26819|26812|26819|26812|6
1607015130000|2020-12-03 17:05:30|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|4
1607015140000|2020-12-03 17:05:40|26821.5|26814.5|26819|26812|26821.5|26814.5|26816.5|26809.5|6
1607015150000|2020-12-03 17:05:50|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1607015160000|2020-12-03 17:06:00|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|1
1607015190000|2020-12-03 17:06:30|||||||||1
1607015200000|2020-12-03 17:06:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1607015210000|2020-12-03 17:06:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1607015220000|2020-12-03 17:07:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|0
1607015250000|2020-12-03 17:07:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|13
1607015300000|2020-12-03 17:08:20|26809|26802|26809|26802|26809|26802|26809|26802|3
1607015310000|2020-12-03 17:08:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|1
1607015320000|2020-12-03 17:08:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1607015330000|2020-12-03 17:08:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607015340000|2020-12-03 17:09:00|||||||||1
1607015350000|2020-12-03 17:09:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1607015370000|2020-12-03 17:09:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|0
1607015380000|2020-12-03 17:09:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607015410000|2020-12-03 17:10:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1607015460000|2020-12-03 17:11:00|||||||||27
1607015500000|2020-12-03 17:11:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1607015520000|2020-12-03 17:12:00|26804|26797|26804|26797|26806.5|26799.5|26804|26797|5
1607015530000|2020-12-03 17:12:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607015540000|2020-12-03 17:12:20|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|10
1607015550000|2020-12-03 17:12:30|||||||||2
1607015560000|2020-12-03 17:12:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607015600000|2020-12-03 17:13:20|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|5
1607015620000|2020-12-03 17:13:40|||||||||3
1607015630000|2020-12-03 17:13:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1607015640000|2020-12-03 17:14:00|26799|26792|26799|26792|26801.5|26794.5|26799|26792|9
1607015650000|2020-12-03 17:14:10|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|0
1607015660000|2020-12-03 17:14:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607015670000|2020-12-03 17:14:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|6
1607015680000|2020-12-03 17:14:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1607015690000|2020-12-03 17:14:50|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|5
1607015700000|2020-12-03 17:15:00|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|5
1607015710000|2020-12-03 17:15:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607015720000|2020-12-03 17:15:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1607015740000|2020-12-03 17:15:40|26799|26792|26799|26792|26799|26792|26796.5|26789.5|0
1607015750000|2020-12-03 17:15:50|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|0
1607015760000|2020-12-03 17:16:00|||||||||2
1607015770000|2020-12-03 17:16:10|||||||||1
1607015800000|2020-12-03 17:16:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1607015810000|2020-12-03 17:16:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607015820000|2020-12-03 17:17:00|||||||||1
1607015830000|2020-12-03 17:17:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|21
1607015840000|2020-12-03 17:17:20|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1607015850000|2020-12-03 17:17:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1607015860000|2020-12-03 17:17:40|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1607015880000|2020-12-03 17:18:00|||||||||13
1607015890000|2020-12-03 17:18:10|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|4
1607015900000|2020-12-03 17:18:20|||||||||1
1607015940000|2020-12-03 17:19:00|||||||||1
1607015960000|2020-12-03 17:19:20|||||||||5
1607015970000|2020-12-03 17:19:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1607015980000|2020-12-03 17:19:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|4
1607016020000|2020-12-03 17:20:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|5
1607016030000|2020-12-03 17:20:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|10
1607016040000|2020-12-03 17:20:40|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1607016090000|2020-12-03 17:21:30|||||||||1
1607016290000|2020-12-03 17:24:50|||||||||1
1607016300000|2020-12-03 17:25:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|13
1607016310000|2020-12-03 17:25:10|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|7
1607016320000|2020-12-03 17:25:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1607016330000|2020-12-03 17:25:30|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|1
1607016460000|2020-12-03 17:27:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|10
1607016490000|2020-12-03 17:28:10|||||||||15
1607016500000|2020-12-03 17:28:20|||||||||1
1607016510000|2020-12-03 17:28:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1607016600000|2020-12-03 17:30:00|26799|26792|26799|26792|26801.5|26794.5|26799|26792|3
1607016610000|2020-12-03 17:30:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607016620000|2020-12-03 17:30:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607016630000|2020-12-03 17:30:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607016660000|2020-12-03 17:31:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1607016670000|2020-12-03 17:31:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|96
1607016680000|2020-12-03 17:31:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1607016690000|2020-12-03 17:31:30|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|11
1607016730000|2020-12-03 17:32:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|4
1607016740000|2020-12-03 17:32:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|4
1607016750000|2020-12-03 17:32:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607016770000|2020-12-03 17:32:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607016780000|2020-12-03 17:33:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|4
1607016790000|2020-12-03 17:33:10|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|7
1607016800000|2020-12-03 17:33:20|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|10
1607016810000|2020-12-03 17:33:30|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|10
1607016820000|2020-12-03 17:33:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|8
1607016830000|2020-12-03 17:33:50|26794|26787|26794|26787|26794|26787|26794|26787|7
1607016840000|2020-12-03 17:34:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|4
1607016850000|2020-12-03 17:34:10|||||||||5
1607016890000|2020-12-03 17:34:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1607016900000|2020-12-03 17:35:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1607016930000|2020-12-03 17:35:30|||||||||2
1607016940000|2020-12-03 17:35:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1607016960000|2020-12-03 17:36:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607016990000|2020-12-03 17:36:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|5
1607017090000|2020-12-03 17:38:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1607017110000|2020-12-03 17:38:30|||||||||7
1607017120000|2020-12-03 17:38:40|||||||||12
1607017160000|2020-12-03 17:39:20|||||||||1
1607017190000|2020-12-03 17:39:50|||||||||1
1607017270000|2020-12-03 17:41:10|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|15
1607017310000|2020-12-03 17:41:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|10
1607017320000|2020-12-03 17:42:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|1
1607017340000|2020-12-03 17:42:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|1
1607017360000|2020-12-03 17:42:40|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607017370000|2020-12-03 17:42:50|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|0
1607017380000|2020-12-03 17:43:00|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607017390000|2020-12-03 17:43:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607017400000|2020-12-03 17:43:20|26799|26792|26799|26792|26799|26792|26796.5|26789.5|1
1607017410000|2020-12-03 17:43:30|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607017500000|2020-12-03 17:45:00|26794|26787|26794|26787|26794|26787|26794|26787|5
1607017510000|2020-12-03 17:45:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607017530000|2020-12-03 17:45:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|2
1607017540000|2020-12-03 17:45:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607017620000|2020-12-03 17:47:00|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|19
1607017630000|2020-12-03 17:47:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607017650000|2020-12-03 17:47:30|26789|26782|26789|26782|26789|26782|26786.5|26779.5|1
1607017660000|2020-12-03 17:47:40|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|2
1607017670000|2020-12-03 17:47:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|4
1607017680000|2020-12-03 17:48:00|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1607017730000|2020-12-03 17:48:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|16
1607017740000|2020-12-03 17:49:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|6
1607017790000|2020-12-03 17:49:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607017800000|2020-12-03 17:50:00|26799|26792|26799|26792|26801.5|26794.5|26799|26792|1
1607017810000|2020-12-03 17:50:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607017830000|2020-12-03 17:50:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607017840000|2020-12-03 17:50:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|6
1607017870000|2020-12-03 17:51:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1607017880000|2020-12-03 17:51:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|7
1607017890000|2020-12-03 17:51:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607017910000|2020-12-03 17:51:50|||||||||1
1607017930000|2020-12-03 17:52:10|||||||||1
1607017940000|2020-12-03 17:52:20|26794|26787|26794|26787|26794|26787|26794|26787|1
1607017950000|2020-12-03 17:52:30|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|0
1607017960000|2020-12-03 17:52:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607017970000|2020-12-03 17:52:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607018000000|2020-12-03 17:53:20|||||||||1
1607018010000|2020-12-03 17:53:30|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|5
1607018020000|2020-12-03 17:53:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607018030000|2020-12-03 17:53:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|0
1607018040000|2020-12-03 17:54:00|26799|26792|26799|26792|26799|26792|26799|26792|1
1607018050000|2020-12-03 17:54:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|0
1607018100000|2020-12-03 17:55:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607018230000|2020-12-03 17:57:10|||||||||3
1607018240000|2020-12-03 17:57:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|9
1607018270000|2020-12-03 17:57:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1607018280000|2020-12-03 17:58:00|26809|26802|26801.5|26794.5|26809|26802|26801.5|26794.5|23
1607018290000|2020-12-03 17:58:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1607018370000|2020-12-03 17:59:30|||||||||1
1607018420000|2020-12-03 18:00:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|5
1607018450000|2020-12-03 18:00:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607018460000|2020-12-03 18:01:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1607018470000|2020-12-03 18:01:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|11
1607018520000|2020-12-03 18:02:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1607018560000|2020-12-03 18:02:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|14
1607018580000|2020-12-03 18:03:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|5
1607018670000|2020-12-03 18:04:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607018720000|2020-12-03 18:05:20|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|6
1607018730000|2020-12-03 18:05:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1607018790000|2020-12-03 18:06:30|||||||||5
1607018800000|2020-12-03 18:06:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|2
1607018900000|2020-12-03 18:08:20|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|10
1607018970000|2020-12-03 18:09:30|||||||||2
1607019060000|2020-12-03 18:11:00|||||||||1
1607019100000|2020-12-03 18:11:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1607019160000|2020-12-03 18:12:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1607019180000|2020-12-03 18:13:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1607019210000|2020-12-03 18:13:30|||||||||1
1607019230000|2020-12-03 18:13:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1607019240000|2020-12-03 18:14:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607019250000|2020-12-03 18:14:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1607019260000|2020-12-03 18:14:20|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|7
1607019300000|2020-12-03 18:15:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|6
1607019310000|2020-12-03 18:15:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607019330000|2020-12-03 18:15:30|26809|26802|26809|26802|26809|26802|26806.5|26799.5|0
1607019340000|2020-12-03 18:15:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1607019390000|2020-12-03 18:16:30|26809|26802|26809|26802|26809|26802|26809|26802|2
1607019400000|2020-12-03 18:16:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607019410000|2020-12-03 18:16:50|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1607019420000|2020-12-03 18:17:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607019430000|2020-12-03 18:17:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|0
1607019440000|2020-12-03 18:17:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1607019450000|2020-12-03 18:17:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1607019460000|2020-12-03 18:17:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1607019470000|2020-12-03 18:17:50|26806.5|26799.5|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1607019480000|2020-12-03 18:18:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607019580000|2020-12-03 18:19:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|3
1607019590000|2020-12-03 18:19:50|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1607019610000|2020-12-03 18:20:10|||||||||1
1607019680000|2020-12-03 18:21:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1607019710000|2020-12-03 18:21:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1607019720000|2020-12-03 18:22:00|||||||||2
1607019730000|2020-12-03 18:22:10|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|18
1607019740000|2020-12-03 18:22:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1607019750000|2020-12-03 18:22:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1607019760000|2020-12-03 18:22:40|||||||||8
1607019770000|2020-12-03 18:22:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|1
1607019780000|2020-12-03 18:23:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607019830000|2020-12-03 18:23:50|||||||||1
1607019880000|2020-12-03 18:24:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1607019940000|2020-12-03 18:25:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1607019950000|2020-12-03 18:25:50|||||||||1
1607019970000|2020-12-03 18:26:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1607020010000|2020-12-03 18:26:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1607020020000|2020-12-03 18:27:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1607020030000|2020-12-03 18:27:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|1
1607020040000|2020-12-03 18:27:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1607020050000|2020-12-03 18:27:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1607020060000|2020-12-03 18:27:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|1
1607020100000|2020-12-03 18:28:20|||||||||1
1607020120000|2020-12-03 18:28:40|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|7
1607020160000|2020-12-03 18:29:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1607020170000|2020-12-03 18:29:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1607020310000|2020-12-03 18:31:50|26804|26797|26804|26797|26804|26797|26804|26797|4
1607020320000|2020-12-03 18:32:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|1
1607020350000|2020-12-03 18:32:30|||||||||1
1607020450000|2020-12-03 18:34:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|11
1607020490000|2020-12-03 18:34:50|||||||||1
1607020500000|2020-12-03 18:35:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|8
1607020510000|2020-12-03 18:35:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|2
1607020520000|2020-12-03 18:35:20|26799|26792|26799|26792|26801.5|26794.5|26799|26792|5
1607020530000|2020-12-03 18:35:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|0
1607020550000|2020-12-03 18:35:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|1
1607020580000|2020-12-03 18:36:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1607020590000|2020-12-03 18:36:30|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|0
1607020620000|2020-12-03 18:37:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1607020630000|2020-12-03 18:37:10|||||||||1
1607020640000|2020-12-03 18:37:20|||||||||1
1607020670000|2020-12-03 18:37:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1607020680000|2020-12-03 18:38:00|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1607020690000|2020-12-03 18:38:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607020800000|2020-12-03 18:40:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1607020910000|2020-12-03 18:41:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607020920000|2020-12-03 18:42:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1607020930000|2020-12-03 18:42:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|6
1607020980000|2020-12-03 18:43:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|3
1607020990000|2020-12-03 18:43:10|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|0
1607021000000|2020-12-03 18:43:20|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|0
1607021010000|2020-12-03 18:43:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607021020000|2020-12-03 18:43:40|26794|26787|26794|26787|26794|26787|26794|26787|0
1607021030000|2020-12-03 18:43:50|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1607021080000|2020-12-03 18:44:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|3
1607021090000|2020-12-03 18:44:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|1
1607021110000|2020-12-03 18:45:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1607021160000|2020-12-03 18:46:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1607021170000|2020-12-03 18:46:10|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1607021180000|2020-12-03 18:46:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607021210000|2020-12-03 18:46:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|2
1607021220000|2020-12-03 18:47:00|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|1
1607021230000|2020-12-03 18:47:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607021250000|2020-12-03 18:47:30|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|2
1607021260000|2020-12-03 18:47:40|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1607021290000|2020-12-03 18:48:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1607021300000|2020-12-03 18:48:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|4
1607021310000|2020-12-03 18:48:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607021330000|2020-12-03 18:48:50|||||||||3
1607021350000|2020-12-03 18:49:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1607021360000|2020-12-03 18:49:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607021370000|2020-12-03 18:49:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|3
1607021380000|2020-12-03 18:49:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1607021400000|2020-12-03 18:50:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|6
1607021420000|2020-12-03 18:50:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|8
1607021430000|2020-12-03 18:50:30|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|3
1607021440000|2020-12-03 18:50:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607021460000|2020-12-03 18:51:00|||||||||2
1607021520000|2020-12-03 18:52:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1607021530000|2020-12-03 18:52:10|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|0
1607021630000|2020-12-03 18:53:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1607021640000|2020-12-03 18:54:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1607021650000|2020-12-03 18:54:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607021660000|2020-12-03 18:54:20|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|0
1607021670000|2020-12-03 18:54:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607021700000|2020-12-03 18:55:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|2
1607021710000|2020-12-03 18:55:10|||||||||1
1607021740000|2020-12-03 18:55:40|||||||||1
1607021750000|2020-12-03 18:55:50|||||||||12
1607021760000|2020-12-03 18:56:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|7
1607021770000|2020-12-03 18:56:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1607021780000|2020-12-03 18:56:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|4
1607021790000|2020-12-03 18:56:30|26794|26787|26794|26787|26794|26787|26794|26787|0
1607021800000|2020-12-03 18:56:40|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1607021810000|2020-12-03 18:56:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607021820000|2020-12-03 18:57:00|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|14
1607021850000|2020-12-03 18:57:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|2
1607021860000|2020-12-03 18:57:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|2
1607021870000|2020-12-03 18:57:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|3
1607021880000|2020-12-03 18:58:00|||||||||1
1607021890000|2020-12-03 18:58:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|3
1607021900000|2020-12-03 18:58:20|||||||||24
1607021910000|2020-12-03 18:58:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1607021930000|2020-12-03 18:58:50|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1607021940000|2020-12-03 18:59:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1607021980000|2020-12-03 18:59:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|6
1607021990000|2020-12-03 18:59:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607022000000|2020-12-03 19:00:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|6
1607022010000|2020-12-03 19:00:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607022030000|2020-12-03 19:00:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607022040000|2020-12-03 19:00:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607022070000|2020-12-03 19:01:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|4
1607022080000|2020-12-03 19:01:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|8
1607022090000|2020-12-03 19:01:30|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|7
1607022100000|2020-12-03 19:01:40|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|1
1607022110000|2020-12-03 19:01:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607022120000|2020-12-03 19:02:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|8
1607022140000|2020-12-03 19:02:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|1
1607022170000|2020-12-03 19:02:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|5
1607022180000|2020-12-03 19:03:00|||||||||3
1607022190000|2020-12-03 19:03:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607022200000|2020-12-03 19:03:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607022210000|2020-12-03 19:03:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1607022250000|2020-12-03 19:04:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|14
1607022260000|2020-12-03 19:04:20|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|5
1607022270000|2020-12-03 19:04:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607022280000|2020-12-03 19:04:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607022290000|2020-12-03 19:04:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607022370000|2020-12-03 19:06:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|1
1607022410000|2020-12-03 19:06:50|26799|26792|26799|26792|26799|26792|26799|26792|0
1607022420000|2020-12-03 19:07:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607022430000|2020-12-03 19:07:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607022440000|2020-12-03 19:07:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607022470000|2020-12-03 19:07:50|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|4
1607022690000|2020-12-03 19:11:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|10
1607022720000|2020-12-03 19:12:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1607022730000|2020-12-03 19:12:10|||||||||5
1607022760000|2020-12-03 19:12:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1607022780000|2020-12-03 19:13:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|6
1607022810000|2020-12-03 19:13:30|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|4
1607022850000|2020-12-03 19:14:10|26804|26797|26804|26797|26804|26797|26804|26797|3
1607022860000|2020-12-03 19:14:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607022900000|2020-12-03 19:15:00|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|1
1607022910000|2020-12-03 19:15:10|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607022930000|2020-12-03 19:15:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607022950000|2020-12-03 19:15:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607022960000|2020-12-03 19:16:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1607023110000|2020-12-03 19:18:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1607023140000|2020-12-03 19:19:00|||||||||26
1607023160000|2020-12-03 19:19:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1607023170000|2020-12-03 19:19:30|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|21
1607023230000|2020-12-03 19:20:30|26816.5|26809.5|26814|26807|26816.5|26809.5|26811.5|26804.5|18
1607023240000|2020-12-03 19:20:40|26816.5|26809.5|26819|26812|26819|26812|26816.5|26809.5|27
1607023250000|2020-12-03 19:20:50|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|10
1607023270000|2020-12-03 19:21:10|||||||||1
1607023360000|2020-12-03 19:22:40|||||||||2
1607023370000|2020-12-03 19:22:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|12
1607023410000|2020-12-03 19:23:30|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1607023460000|2020-12-03 19:24:20|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1607023470000|2020-12-03 19:24:30|||||||||4
1607023540000|2020-12-03 19:25:40|||||||||2
1607023550000|2020-12-03 19:25:50|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1607023560000|2020-12-03 19:26:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1607023570000|2020-12-03 19:26:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1607023580000|2020-12-03 19:26:20|26804|26797|26804|26797|26804|26797|26801.5|26794.5|0
1607023590000|2020-12-03 19:26:30|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1607023680000|2020-12-03 19:28:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|6
1607023700000|2020-12-03 19:28:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1607023710000|2020-12-03 19:28:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1607023740000|2020-12-03 19:29:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|7
1607023750000|2020-12-03 19:29:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|5
1607023760000|2020-12-03 19:29:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1607023770000|2020-12-03 19:29:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|2
1607023780000|2020-12-03 19:29:40|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|5
1607023800000|2020-12-03 19:30:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1607023820000|2020-12-03 19:30:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|2
1607023840000|2020-12-03 19:30:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1607023880000|2020-12-03 19:31:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1607023900000|2020-12-03 19:31:40|||||||||9
1607023950000|2020-12-03 19:32:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|4
1607023960000|2020-12-03 19:32:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1607023990000|2020-12-03 19:33:10|||||||||2
1607024030000|2020-12-03 19:33:50|||||||||4
1607024080000|2020-12-03 19:34:40|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|2
1607024100000|2020-12-03 19:35:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|3
1607024110000|2020-12-03 19:35:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|3
1607024120000|2020-12-03 19:35:20|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|7
1607024130000|2020-12-03 19:35:30|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607024150000|2020-12-03 19:35:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1607024160000|2020-12-03 19:36:00|||||||||12
1607024250000|2020-12-03 19:37:30|||||||||1
1607024260000|2020-12-03 19:37:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|12
1607024270000|2020-12-03 19:37:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|8
1607024280000|2020-12-03 19:38:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1607024370000|2020-12-03 19:39:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|14
1607024380000|2020-12-03 19:39:40|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|5
1607024390000|2020-12-03 19:39:50|26829|26822|26829|26822|26831.5|26824.5|26829|26822|2
1607024400000|2020-12-03 19:40:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607024420000|2020-12-03 19:40:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|3
1607024430000|2020-12-03 19:40:30|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1607024440000|2020-12-03 19:40:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1607024450000|2020-12-03 19:40:50|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1607024490000|2020-12-03 19:41:30|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1607024530000|2020-12-03 19:42:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607024570000|2020-12-03 19:42:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1607024740000|2020-12-03 19:45:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1607025000000|2020-12-03 19:50:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|5
1607025070000|2020-12-03 19:51:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1607025080000|2020-12-03 19:51:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607025170000|2020-12-03 19:52:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|1
1607025180000|2020-12-03 19:53:00|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|4
1607025190000|2020-12-03 19:53:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607025210000|2020-12-03 19:53:30|||||||||1
1607025220000|2020-12-03 19:53:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1607025240000|2020-12-03 19:54:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1607025370000|2020-12-03 19:56:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|11
1607025390000|2020-12-03 19:56:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|7
1607025400000|2020-12-03 19:56:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607025420000|2020-12-03 19:57:00|||||||||2
1607025450000|2020-12-03 19:57:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|7
1607025460000|2020-12-03 19:57:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|3
1607025480000|2020-12-03 19:58:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|3
1607025530000|2020-12-03 19:58:50|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|4
1607025540000|2020-12-03 19:59:00|||||||||1
1607025550000|2020-12-03 19:59:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|1
1607025560000|2020-12-03 19:59:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1607025570000|2020-12-03 19:59:30|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607025600000|2020-12-03 20:00:00|||||||||15
1607025610000|2020-12-03 20:00:10|||||||||22
1607025630000|2020-12-03 20:00:30|||||||||1
1607025640000|2020-12-03 20:00:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1607025650000|2020-12-03 20:00:50|26829|26822|26829|26822|26829|26822|26829|26822|1
1607025660000|2020-12-03 20:01:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|3
1607025670000|2020-12-03 20:01:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|2
1607025680000|2020-12-03 20:01:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607025700000|2020-12-03 20:01:40|||||||||1
1607025770000|2020-12-03 20:02:50|26824|26817|26824|26817|26826.5|26819.5|26824|26817|5
1607025780000|2020-12-03 20:03:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607025800000|2020-12-03 20:03:20|||||||||1
1607025820000|2020-12-03 20:03:40|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|9
1607025830000|2020-12-03 20:03:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|2
1607025870000|2020-12-03 20:04:30|26819|26812|26819|26812|26821.5|26814.5|26819|26812|0
1607025880000|2020-12-03 20:04:40|26821.5|26814.5|26819|26812|26821.5|26814.5|26816.5|26809.5|0
1607025890000|2020-12-03 20:04:50|26821.5|26814.5|26819|26812|26821.5|26814.5|26816.5|26809.5|0
1607025900000|2020-12-03 20:05:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607025910000|2020-12-03 20:05:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|2
1607025920000|2020-12-03 20:05:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607025930000|2020-12-03 20:05:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|9
1607025940000|2020-12-03 20:05:40|26819|26812|26819|26812|26821.5|26814.5|26819|26812|2
1607025950000|2020-12-03 20:05:50|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1607025970000|2020-12-03 20:06:10|26811.5|26804.5|26814|26807|26814|26807|26811.5|26804.5|2
1607025980000|2020-12-03 20:06:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1607025990000|2020-12-03 20:06:30|||||||||1
1607026000000|2020-12-03 20:06:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1607026060000|2020-12-03 20:07:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1607026070000|2020-12-03 20:07:50|||||||||1
1607026140000|2020-12-03 20:09:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|6
1607026170000|2020-12-03 20:09:30|||||||||1
1607026200000|2020-12-03 20:10:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1607026210000|2020-12-03 20:10:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1607026220000|2020-12-03 20:10:20|26804|26797|26804|26797|26804|26797|26804|26797|2
1607026240000|2020-12-03 20:10:40|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|0
1607026250000|2020-12-03 20:10:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1607026260000|2020-12-03 20:11:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1607026280000|2020-12-03 20:11:20|||||||||7
1607026300000|2020-12-03 20:11:40|||||||||3
1607026310000|2020-12-03 20:11:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|14
1607026320000|2020-12-03 20:12:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|2
1607026330000|2020-12-03 20:12:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1607026340000|2020-12-03 20:12:20|26819|26812|26824|26817|26826.5|26819.5|26819|26812|2
1607026350000|2020-12-03 20:12:30|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|2
1607026360000|2020-12-03 20:12:40|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|0
1607026370000|2020-12-03 20:12:50|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|1
1607026380000|2020-12-03 20:13:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1607026410000|2020-12-03 20:13:30|26819|26812|26819|26812|26821.5|26814.5|26819|26812|1
1607026420000|2020-12-03 20:13:40|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|1
1607026470000|2020-12-03 20:14:30|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|3
1607026480000|2020-12-03 20:14:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607026500000|2020-12-03 20:15:00|||||||||1
1607026520000|2020-12-03 20:15:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1607026530000|2020-12-03 20:15:30|26824|26817|26824|26817|26824|26817|26821.5|26814.5|0
1607026540000|2020-12-03 20:15:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607026560000|2020-12-03 20:16:00|||||||||1
1607026570000|2020-12-03 20:16:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1607026650000|2020-12-03 20:17:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1607026670000|2020-12-03 20:17:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|7
1607026680000|2020-12-03 20:18:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|2
1607026690000|2020-12-03 20:18:10|26834|26827|26834|26827|26834|26827|26834|26827|1
1607026700000|2020-12-03 20:18:20|26836.5|26829.5|26834|26827|26836.5|26829.5|26834|26827|1
1607026710000|2020-12-03 20:18:30|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|6
1607026720000|2020-12-03 20:18:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607026730000|2020-12-03 20:18:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607026740000|2020-12-03 20:19:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607026750000|2020-12-03 20:19:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1607026760000|2020-12-03 20:19:20|||||||||1
1607026770000|2020-12-03 20:19:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|3
1607026780000|2020-12-03 20:19:40|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|0
1607026790000|2020-12-03 20:19:50|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|0
1607026800000|2020-12-03 20:20:00|||||||||1
1607026820000|2020-12-03 20:20:20|||||||||1
1607026830000|2020-12-03 20:20:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607026840000|2020-12-03 20:20:40|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1607026850000|2020-12-03 20:20:50|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1607026860000|2020-12-03 20:21:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1607026870000|2020-12-03 20:21:10|||||||||19
1607026880000|2020-12-03 20:21:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|4
1607026890000|2020-12-03 20:21:30|||||||||1
1607026910000|2020-12-03 20:21:50|26839|26832|26839|26832|26839|26832|26839|26832|13
1607026920000|2020-12-03 20:22:00|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607026940000|2020-12-03 20:22:20|||||||||23
1607027000000|2020-12-03 20:23:20|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|8
1607027010000|2020-12-03 20:23:30|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|2
1607027020000|2020-12-03 20:23:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607027030000|2020-12-03 20:23:50|26839|26832|26839|26832|26839|26832|26839|26832|1
1607027040000|2020-12-03 20:24:00|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1607027060000|2020-12-03 20:24:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607027070000|2020-12-03 20:24:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1607027090000|2020-12-03 20:24:50|26839|26832|26839|26832|26841.5|26834.5|26839|26832|14
1607027100000|2020-12-03 20:25:00|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|5
1607027110000|2020-12-03 20:25:10|||||||||1
1607027140000|2020-12-03 20:25:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607027160000|2020-12-03 20:26:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607027170000|2020-12-03 20:26:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607027200000|2020-12-03 20:26:40|26839|26832|26839|26832|26839|26832|26839|26832|1
1607027210000|2020-12-03 20:26:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607027230000|2020-12-03 20:27:10|||||||||6
1607027300000|2020-12-03 20:28:20|||||||||1
1607027380000|2020-12-03 20:29:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|12
1607027390000|2020-12-03 20:29:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|4
1607027410000|2020-12-03 20:30:10|26834|26827|26834|26827|26836.5|26829.5|26834|26827|2
1607027420000|2020-12-03 20:30:20|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|2
1607027430000|2020-12-03 20:30:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607027480000|2020-12-03 20:31:20|||||||||1
1607027580000|2020-12-03 20:33:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1607027590000|2020-12-03 20:33:10|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|14
1607027600000|2020-12-03 20:33:20|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1607027610000|2020-12-03 20:33:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607027680000|2020-12-03 20:34:40|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1607027690000|2020-12-03 20:34:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|5
1607027700000|2020-12-03 20:35:00|26834|26827|26834|26827|26834|26827|26834|26827|1
1607027710000|2020-12-03 20:35:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607027720000|2020-12-03 20:35:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|4
1607027730000|2020-12-03 20:35:30|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|8
1607027740000|2020-12-03 20:35:40|||||||||1
1607027750000|2020-12-03 20:35:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1607027760000|2020-12-03 20:36:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1607027770000|2020-12-03 20:36:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1607027780000|2020-12-03 20:36:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607027790000|2020-12-03 20:36:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|7
1607027800000|2020-12-03 20:36:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607027810000|2020-12-03 20:36:50|26819|26812|26819|26812|26821.5|26814.5|26819|26812|7
1607027820000|2020-12-03 20:37:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1607027830000|2020-12-03 20:37:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1607027850000|2020-12-03 20:37:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1607027860000|2020-12-03 20:37:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1607027880000|2020-12-03 20:38:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1607027890000|2020-12-03 20:38:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1607027900000|2020-12-03 20:38:20|26814|26807|26814|26807|26814|26807|26814|26807|0
1607027910000|2020-12-03 20:38:30|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|8
1607027920000|2020-12-03 20:38:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1607027930000|2020-12-03 20:38:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1607027940000|2020-12-03 20:39:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1607027960000|2020-12-03 20:39:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|11
1607027970000|2020-12-03 20:39:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|8
1607027980000|2020-12-03 20:39:40|26804|26797|26799|26792|26804|26797|26799|26792|7
1607027990000|2020-12-03 20:39:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607028000000|2020-12-03 20:40:00|26794|26787|26791.5|26784.5|26794|26787|26789|26782|11
1607028010000|2020-12-03 20:40:10|26789|26782|26781.5|26774.5|26789|26782|26781.5|26774.5|3
1607028020000|2020-12-03 20:40:20|26776.5|26769.5|26766.5|26759.5|26776.5|26769.5|26766.5|26759.5|18
1607028030000|2020-12-03 20:40:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|10
1607028050000|2020-12-03 20:40:50|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|15
1607028060000|2020-12-03 20:41:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|27
1607028070000|2020-12-03 20:41:10|26759|26752|26751.5|26744.5|26759|26752|26751.5|26744.5|34
1607028100000|2020-12-03 20:41:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|17
1607028110000|2020-12-03 20:41:50|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|28
1607028120000|2020-12-03 20:42:00|||||||||23
1607028130000|2020-12-03 20:42:10|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|60
1607028140000|2020-12-03 20:42:20|26731.5|26724.5|26741.5|26734.5|26741.5|26734.5|26726.5|26719.5|46
1607028150000|2020-12-03 20:42:30|26744|26737|26739|26732|26746.5|26739.5|26739|26732|4
1607028160000|2020-12-03 20:42:40|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26716.5|26709.5|55
1607028170000|2020-12-03 20:42:50|26734|26727|26726.5|26719.5|26736.5|26729.5|26721.5|26714.5|49
1607028180000|2020-12-03 20:43:00|26721.5|26714.5|26719|26712|26731.5|26724.5|26716.5|26709.5|66
1607028190000|2020-12-03 20:43:10|26721.5|26714.5|26729|26722|26734|26727|26721.5|26714.5|42
1607028200000|2020-12-03 20:43:20|26726.5|26719.5|26729|26722|26731.5|26724.5|26726.5|26719.5|2
1607028210000|2020-12-03 20:43:30|26731.5|26724.5|26739|26732|26739|26732|26731.5|26724.5|8
1607028220000|2020-12-03 20:43:40|26741.5|26734.5|26751.5|26744.5|26751.5|26744.5|26741.5|26734.5|7
1607028230000|2020-12-03 20:43:50|26754|26747|26756.5|26749.5|26759|26752|26754|26747|2
1607028240000|2020-12-03 20:44:00|26759|26752|26751.5|26744.5|26759|26752|26746.5|26739.5|20
1607028250000|2020-12-03 20:44:10|26754|26747|26761.5|26754.5|26761.5|26754.5|26754|26747|9
1607028270000|2020-12-03 20:44:30|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|5
1607028280000|2020-12-03 20:44:40|26764|26757|26759|26752|26766.5|26759.5|26759|26752|2
1607028290000|2020-12-03 20:44:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|0
1607028300000|2020-12-03 20:45:00|26756.5|26749.5|26746.5|26739.5|26756.5|26749.5|26746.5|26739.5|16
1607028310000|2020-12-03 20:45:10|26741.5|26734.5|26739|26732|26741.5|26734.5|26739|26732|14
1607028320000|2020-12-03 20:45:20|26741.5|26734.5|26751.5|26744.5|26751.5|26744.5|26741.5|26734.5|0
1607028330000|2020-12-03 20:45:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|1
1607028340000|2020-12-03 20:45:40|26746.5|26739.5|26744|26737|26746.5|26739.5|26744|26737|7
1607028350000|2020-12-03 20:45:50|26746.5|26739.5|26739|26732|26746.5|26739.5|26739|26732|0
1607028360000|2020-12-03 20:46:00|26736.5|26729.5|26746.5|26739.5|26746.5|26739.5|26736.5|26729.5|7
1607028370000|2020-12-03 20:46:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|9
1607028400000|2020-12-03 20:46:40|26746.5|26739.5|26746.5|26739.5|26749|26742|26746.5|26739.5|25
1607028410000|2020-12-03 20:46:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|2
1607028420000|2020-12-03 20:47:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|12
1607028430000|2020-12-03 20:47:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|21
1607028460000|2020-12-03 20:47:40|26759|26752|26759|26752|26759|26752|26759|26752|12
1607028470000|2020-12-03 20:47:50|26761.5|26754.5|26759|26752|26761.5|26754.5|26759|26752|5
1607028480000|2020-12-03 20:48:00|26756.5|26749.5|26759|26752|26761.5|26754.5|26756.5|26749.5|2
1607028490000|2020-12-03 20:48:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607028500000|2020-12-03 20:48:20|26759|26752|26759|26752|26761.5|26754.5|26759|26752|0
1607028510000|2020-12-03 20:48:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607028520000|2020-12-03 20:48:40|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|22
1607028530000|2020-12-03 20:48:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|8
1607028540000|2020-12-03 20:49:00|26766.5|26759.5|26769|26762|26771.5|26764.5|26766.5|26759.5|20
1607028550000|2020-12-03 20:49:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607028570000|2020-12-03 20:49:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|18
1607028580000|2020-12-03 20:49:40|26769|26762|26769|26762|26771.5|26764.5|26766.5|26759.5|5
1607028590000|2020-12-03 20:49:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26764|26757|19
1607028600000|2020-12-03 20:50:00|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26754|26747|40
1607028610000|2020-12-03 20:50:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26754|26747|8
1607028620000|2020-12-03 20:50:20|26759|26752|26746.5|26739.5|26759|26752|26746.5|26739.5|5
1607028630000|2020-12-03 20:50:30|26744|26737|26741.5|26734.5|26744|26737|26739|26732|0
1607028640000|2020-12-03 20:50:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607028660000|2020-12-03 20:51:00|26736.5|26729.5|26741.5|26734.5|26744|26737|26731.5|26724.5|24
1607028670000|2020-12-03 20:51:10|26739|26732|26739|26732|26741.5|26734.5|26739|26732|0
1607028680000|2020-12-03 20:51:20|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|13
1607028700000|2020-12-03 20:51:40|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|36
1607028710000|2020-12-03 20:51:50|||||||||8
1607028720000|2020-12-03 20:52:00|26739|26732|26736.5|26729.5|26739|26732|26734|26727|15
1607028730000|2020-12-03 20:52:10|26741.5|26734.5|26729|26722|26741.5|26734.5|26729|26722|9
1607028740000|2020-12-03 20:52:20|26726.5|26719.5|26741.5|26734.5|26741.5|26734.5|26721.5|26714.5|16
1607028750000|2020-12-03 20:52:30|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|8
1607028760000|2020-12-03 20:52:40|26734|26727|26741.5|26734.5|26741.5|26734.5|26734|26727|4
1607028770000|2020-12-03 20:52:50|26734|26727|26734|26727|26734|26727|26729|26722|10
1607028780000|2020-12-03 20:53:00|26731.5|26724.5|26734|26727|26734|26727|26731.5|26724.5|5
1607028790000|2020-12-03 20:53:10|26736.5|26729.5|26734|26727|26736.5|26729.5|26734|26727|1
1607028800000|2020-12-03 20:53:20|26731.5|26724.5|26726.5|26719.5|26734|26727|26726.5|26719.5|6
1607028810000|2020-12-03 20:53:30|26729|26722|26721.5|26714.5|26731.5|26724.5|26721.5|26714.5|0
1607028820000|2020-12-03 20:53:40|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|1
1607028830000|2020-12-03 20:53:50|26721.5|26714.5|26711.5|26704.5|26724|26717|26711.5|26704.5|15
1607028840000|2020-12-03 20:54:00|26716.5|26709.5|26716.5|26709.5|26719|26712|26716.5|26709.5|22
1607028850000|2020-12-03 20:54:10|26711.5|26704.5|26711.5|26704.5|26714|26707|26706.5|26699.5|15
1607028860000|2020-12-03 20:54:20|26714|26707|26716.5|26709.5|26716.5|26709.5|26706.5|26699.5|11
1607028870000|2020-12-03 20:54:30|26714|26707|26714|26707|26714|26707|26711.5|26704.5|9
1607028880000|2020-12-03 20:54:40|26711.5|26704.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|3
1607028890000|2020-12-03 20:54:50|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|7
1607028900000|2020-12-03 20:55:00|26721.5|26714.5|26724|26717|26729|26722|26721.5|26714.5|39
1607028910000|2020-12-03 20:55:10|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|3
1607028920000|2020-12-03 20:55:20|26726.5|26719.5|26721.5|26714.5|26726.5|26719.5|26721.5|26714.5|5
1607028930000|2020-12-03 20:55:30|26724|26717|26721.5|26714.5|26724|26717|26719|26712|11
1607028940000|2020-12-03 20:55:40|26724|26717|26731.5|26724.5|26731.5|26724.5|26721.5|26714.5|62
1607028950000|2020-12-03 20:55:50|26726.5|26719.5|26731.5|26724.5|26734|26727|26726.5|26719.5|2
1607028960000|2020-12-03 20:56:00|26734|26727|26734|26727|26734|26727|26731.5|26724.5|6
1607028970000|2020-12-03 20:56:10|26736.5|26729.5|26744|26737|26744|26737|26736.5|26729.5|1
1607028980000|2020-12-03 20:56:20|26746.5|26739.5|26739|26732|26746.5|26739.5|26736.5|26729.5|11
1607028990000|2020-12-03 20:56:30|26736.5|26729.5|26736.5|26729.5|26739|26732|26734|26727|10
1607029000000|2020-12-03 20:56:40|26734|26727|26736.5|26729.5|26736.5|26729.5|26729|26722|4
1607029010000|2020-12-03 20:56:50|26734|26727|26734|26727|26734|26727|26734|26727|2
1607029020000|2020-12-03 20:57:00|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|1
1607029030000|2020-12-03 20:57:10|26729|26722|26724|26717|26729|26722|26721.5|26714.5|16
1607029040000|2020-12-03 20:57:20|26721.5|26714.5|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|14
1607029050000|2020-12-03 20:57:30|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26709|26702|25
1607029060000|2020-12-03 20:57:40|26709|26702|26714|26707|26719|26712|26706.5|26699.5|112
1607029070000|2020-12-03 20:57:50|26711.5|26704.5|26701.5|26694.5|26714|26707|26701.5|26694.5|45
1607029080000|2020-12-03 20:58:00|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|53
1607029090000|2020-12-03 20:58:10|26699|26692|26699|26692|26701.5|26694.5|26699|26692|23
1607029100000|2020-12-03 20:58:20|26696.5|26689.5|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|30
1607029110000|2020-12-03 20:58:30|||||||||3
1607029120000|2020-12-03 20:58:40|||||||||5
1607029140000|2020-12-03 20:59:00|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|13
1607029150000|2020-12-03 20:59:10|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26706.5|26699.5|18
1607029160000|2020-12-03 20:59:20|26714|26707|26706.5|26699.5|26716.5|26709.5|26706.5|26699.5|98
1607029170000|2020-12-03 20:59:30|||||||||101
1607029180000|2020-12-03 20:59:40|26711.5|26704.5|26721.5|26714.5|26721.5|26714.5|26711.5|26704.5|52
1607029190000|2020-12-03 20:59:50|26724|26717|26736.5|26729.5|26736.5|26729.5|26721.5|26714.5|31
1607029200000|2020-12-03 21:00:00|26734|26727|26736.5|26729.5|26739|26732|26731.5|26724.5|44
1607029210000|2020-12-03 21:00:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|19
1607029220000|2020-12-03 21:00:20|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|10
1607029250000|2020-12-03 21:00:50|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26729|26722|23
1607029260000|2020-12-03 21:01:00|26729|26722|26729|26722|26729|26722|26726.5|26719.5|3
1607029270000|2020-12-03 21:01:10|26731.5|26724.5|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|1
1607029320000|2020-12-03 21:02:00|26741.5|26734.5|26739|26732|26741.5|26734.5|26739|26732|10
1607029330000|2020-12-03 21:02:10|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26739|26732|1
1607029350000|2020-12-03 21:02:30|26746.5|26739.5|26744|26737|26746.5|26739.5|26744|26737|6
1607029360000|2020-12-03 21:02:40|26741.5|26734.5|26749|26742|26749|26742|26741.5|26734.5|11
1607029390000|2020-12-03 21:03:10|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|20
1607029400000|2020-12-03 21:03:20|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|1
1607029410000|2020-12-03 21:03:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|1
1607029420000|2020-12-03 21:03:40|26754|26747|26754|26747|26754|26747|26751.5|26744.5|6
1607029430000|2020-12-03 21:03:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|1
1607029460000|2020-12-03 21:04:20|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|5
1607029470000|2020-12-03 21:04:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607029510000|2020-12-03 21:05:10|||||||||6
1607029540000|2020-12-03 21:05:40|26746.5|26739.5|26749|26742|26751.5|26744.5|26746.5|26739.5|2
1607029550000|2020-12-03 21:05:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607029580000|2020-12-03 21:06:20|26749|26742|26749|26742|26749|26742|26746.5|26739.5|4
1607029590000|2020-12-03 21:06:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607029600000|2020-12-03 21:06:40|26749|26742|26749|26742|26749|26742|26749|26742|3
1607029620000|2020-12-03 21:07:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|7
1607029690000|2020-12-03 21:08:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1607029770000|2020-12-03 21:09:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|5
1607029780000|2020-12-03 21:09:40|||||||||2
1607029800000|2020-12-03 21:10:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|5
1607029810000|2020-12-03 21:10:10|||||||||1
1607029830000|2020-12-03 21:10:30|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|3
1607029840000|2020-12-03 21:10:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607029910000|2020-12-03 21:11:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1607029920000|2020-12-03 21:12:00|26769|26762|26769|26762|26769|26762|26769|26762|3
1607029930000|2020-12-03 21:12:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1607029940000|2020-12-03 21:12:20|26769|26762|26769|26762|26769|26762|26769|26762|0
1607029970000|2020-12-03 21:12:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|0
1607029990000|2020-12-03 21:13:10|26769|26762|26769|26762|26769|26762|26769|26762|0
1607030040000|2020-12-03 21:14:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607030050000|2020-12-03 21:14:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1607030060000|2020-12-03 21:14:20|26769|26762|26774|26767|26774|26767|26769|26762|7
1607030070000|2020-12-03 21:14:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|1
1607030080000|2020-12-03 21:14:40|26769|26762|26769|26762|26771.5|26764.5|26769|26762|1
1607030090000|2020-12-03 21:14:50|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|0
1607030100000|2020-12-03 21:15:00|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|1
1607030160000|2020-12-03 21:16:00|||||||||1
1607030340000|2020-12-03 21:19:00|26768|26753|26768|26753|26768|26753|26768|26753|1
1607030430000|2020-12-03 21:20:30|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|0
1607030580000|2020-12-03 21:23:00|26763|26748|26770.5|26755.5|26770.5|26755.5|26763|26748|182
1607030630000|2020-12-03 21:23:50|26768|26753|26768|26753|26768|26753|26768|26753|2
1607030760000|2020-12-03 21:26:00|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|6
1607030940000|2020-12-03 21:29:00|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|3
1607030950000|2020-12-03 21:29:10|26768|26753|26768|26753|26768|26753|26768|26753|0
1607031130000|2020-12-03 21:32:10|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|0
1607031140000|2020-12-03 21:32:20|26773|26758|26778|26763|26778|26763|26768|26753|3
1607031180000|2020-12-03 21:33:00|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|0
1607031200000|2020-12-03 21:33:20|26778|26763|26780.5|26765.5|26780.5|26765.5|26778|26763|0
1607031250000|2020-12-03 21:34:10|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|11
1607031330000|2020-12-03 21:35:30|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|6
1607031340000|2020-12-03 21:35:40|26793|26778|26793|26778|26793|26778|26793|26778|4
1607031360000|2020-12-03 21:36:00|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|26793|26778|7
1607031370000|2020-12-03 21:36:10|||||||||5
1607031380000|2020-12-03 21:36:20|26793|26778|26793|26778|26793|26778|26793|26778|5
1607031400000|2020-12-03 21:36:40|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|0
1607031410000|2020-12-03 21:36:50|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|2
1607031420000|2020-12-03 21:37:00|26795.5|26780.5|26793|26778|26795.5|26780.5|26793|26778|3
1607031430000|2020-12-03 21:37:10|||||||||2
1607031720000|2020-12-03 21:42:00|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|26788|26773|1
1607031730000|2020-12-03 21:42:10|26788|26773|26788|26773|26788|26773|26788|26773|0
1607031740000|2020-12-03 21:42:20|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|0
1607031750000|2020-12-03 21:42:30|||||||||1
1607031770000|2020-12-03 21:42:50|26783|26768|26783|26768|26783|26768|26783|26768|1
1607031780000|2020-12-03 21:43:00|26780.5|26765.5|26783|26768|26785.5|26770.5|26780.5|26765.5|3
1607031790000|2020-12-03 21:43:10|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|0
1607031800000|2020-12-03 21:43:20|26783|26768|26783|26768|26783|26768|26783|26768|2
1607031820000|2020-12-03 21:43:40|26780.5|26765.5|26783|26768|26783|26768|26780.5|26765.5|2
1607031830000|2020-12-03 21:43:50|26780.5|26765.5|26783|26768|26783|26768|26780.5|26765.5|1
1607031840000|2020-12-03 21:44:00|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|0
1607031850000|2020-12-03 21:44:10|||||||||2
1607031860000|2020-12-03 21:44:20|||||||||1
1607031870000|2020-12-03 21:44:30|26778|26763|26778|26763|26778|26763|26778|26763|1
1607031880000|2020-12-03 21:44:40|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|0
1607031890000|2020-12-03 21:44:50|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|2
1607031900000|2020-12-03 21:45:00|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|3
1607031920000|2020-12-03 21:45:20|26773|26758|26773|26758|26773|26758|26773|26758|1
1607031930000|2020-12-03 21:45:30|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|26770.5|26755.5|0
1607031940000|2020-12-03 21:45:40|||||||||1
1607031960000|2020-12-03 21:46:00|26768|26753|26768|26753|26768|26753|26768|26753|1
1607031970000|2020-12-03 21:46:10|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|1
1607031990000|2020-12-03 21:46:30|||||||||1
1607032010000|2020-12-03 21:46:50|||||||||1
1607032030000|2020-12-03 21:47:10|||||||||1
1607032040000|2020-12-03 21:47:20|||||||||1
1607032080000|2020-12-03 21:48:00|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|3
1607032090000|2020-12-03 21:48:10|||||||||1
1607032110000|2020-12-03 21:48:30|26758|26743|26758|26743|26758|26743|26755.5|26740.5|3
1607032120000|2020-12-03 21:48:40|26755.5|26740.5|26758|26743|26758|26743|26755.5|26740.5|1
1607032140000|2020-12-03 21:49:00|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|0
1607032150000|2020-12-03 21:49:10|26750.5|26735.5|26745.5|26730.5|26750.5|26735.5|26745.5|26730.5|12
1607032160000|2020-12-03 21:49:20|||||||||1
1607032180000|2020-12-03 21:49:40|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|10
1607032190000|2020-12-03 21:49:50|||||||||1
1607032200000|2020-12-03 21:50:00|||||||||1
1607032210000|2020-12-03 21:50:10|26758|26743|26758|26743|26758|26743|26758|26743|4
1607032220000|2020-12-03 21:50:20|||||||||7
1607032240000|2020-12-03 21:50:40|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|1
1607032250000|2020-12-03 21:50:50|26758|26743|26758|26743|26758|26743|26758|26743|1
1607032260000|2020-12-03 21:51:00|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|1
1607032270000|2020-12-03 21:51:10|26758|26743|26758|26743|26758|26743|26758|26743|0
1607032280000|2020-12-03 21:51:20|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|0
1607032290000|2020-12-03 21:51:30|26753|26738|26753|26738|26753|26738|26753|26738|1
1607032300000|2020-12-03 21:51:40|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|1
1607032320000|2020-12-03 21:52:00|||||||||1
1607032340000|2020-12-03 21:52:20|||||||||1
1607032350000|2020-12-03 21:52:30|26748|26733|26748|26733|26748|26733|26748|26733|1
1607032360000|2020-12-03 21:52:40|26745.5|26730.5|26748|26733|26748|26733|26745.5|26730.5|1
1607032380000|2020-12-03 21:53:00|26750.5|26735.5|26753|26738|26753|26738|26750.5|26735.5|2
1607032400000|2020-12-03 21:53:20|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|0
1607032410000|2020-12-03 21:53:30|||||||||1
1607032420000|2020-12-03 21:53:40|26748|26733|26748|26733|26748|26733|26748|26733|1
1607032430000|2020-12-03 21:53:50|26745.5|26730.5|26745.5|26730.5|26745.5|26730.5|26745.5|26730.5|0
1607032440000|2020-12-03 21:54:00|26748|26733|26748|26733|26748|26733|26748|26733|1
1607032450000|2020-12-03 21:54:10|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|0
1607032460000|2020-12-03 21:54:20|||||||||1
1607032480000|2020-12-03 21:54:40|26748|26733|26748|26733|26748|26733|26748|26733|1
1607032490000|2020-12-03 21:54:50|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|26750.5|26735.5|0
1607032500000|2020-12-03 21:55:00|26753|26738|26753|26738|26753|26738|26753|26738|1
1607032520000|2020-12-03 21:55:20|26755.5|26740.5|26758|26743|26758|26743|26755.5|26740.5|0
1607032640000|2020-12-03 21:57:20|||||||||1
1607032660000|2020-12-03 21:57:40|||||||||4
1607032680000|2020-12-03 21:58:00|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|0
1607032690000|2020-12-03 21:58:10|26763|26748|26763|26748|26763|26748|26763|26748|0
1607032750000|2020-12-03 21:59:10|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|0
1607032770000|2020-12-03 21:59:30|26763|26748|26760.5|26745.5|26763|26748|26760.5|26745.5|14
1607032780000|2020-12-03 21:59:40|26768|26738|26768.4|26738.4|26769.6|26739.6|26768|26738|0
1607032790000|2020-12-03 21:59:50|26769.6|26739.6|26768|26738|26769.6|26739.6|26767.1|26737.1|0
1607032800000|2020-12-03 22:00:00|26768.9|26738.9|26768.7|26738.7|26769.8|26739.8|26768.7|26738.7|0
1607032810000|2020-12-03 22:00:10|26768.9|26738.9|26768.9|26738.9|26768.9|26738.9|26768.9|26738.9|0
1607032820000|2020-12-03 22:00:20|26769.1|26739.1|26771.3|26741.3|26771.3|26741.3|26769.1|26739.1|0
1607032850000|2020-12-03 22:00:50|26771.1|26741.1|26771.3|26741.3|26771.3|26741.3|26771.1|26741.1|0
1607032860000|2020-12-03 22:01:00|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|0
1607032880000|2020-12-03 22:01:20|26770.9|26740.9|26770.9|26740.9|26770.9|26740.9|26770.9|26740.9|0
1607032890000|2020-12-03 22:01:30|26770.5|26740.5|26770.5|26740.5|26770.5|26740.5|26770.5|26740.5|0
1607032900000|2020-12-03 22:01:40|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|0
1607032910000|2020-12-03 22:01:50|26770.5|26740.5|26770.5|26740.5|26770.5|26740.5|26770.5|26740.5|0
1607032950000|2020-12-03 22:02:30|26770.2|26740.2|26770.2|26740.2|26770.2|26740.2|26770.2|26740.2|0
1607032970000|2020-12-03 22:02:50|26770.3|26740.3|26769.7|26739.7|26770.9|26740.9|26769.7|26739.7|0
1607033030000|2020-12-03 22:03:50|26770.6|26740.6|26770.6|26740.6|26770.6|26740.6|26770.6|26740.6|0
1607033100000|2020-12-03 22:05:00|26770.4|26740.4|26770.6|26740.6|26770.6|26740.6|26770.4|26740.4|0
1607033110000|2020-12-03 22:05:10|26771|26741|26771|26741|26771|26741|26771|26741|0
1607033120000|2020-12-03 22:05:20|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|0
1607033130000|2020-12-03 22:05:30|26771.3|26741.3|26771.5|26741.5|26771.5|26741.5|26771.3|26741.3|0
1607033230000|2020-12-03 22:07:10|26771.3|26741.3|26771.3|26741.3|26771.3|26741.3|26771.3|26741.3|0
1607033260000|2020-12-03 22:07:40|26771.1|26741.1|26772.1|26742.1|26772.1|26742.1|26771.1|26741.1|0
1607033290000|2020-12-03 22:08:10|26771.3|26741.3|26771.3|26741.3|26771.3|26741.3|26771.3|26741.3|0
1607033350000|2020-12-03 22:09:10|26770.7|26740.7|26770.7|26740.7|26770.7|26740.7|26770.7|26740.7|0
1607033380000|2020-12-03 22:09:40|26771.1|26741.1|26770.7|26740.7|26771.1|26741.1|26770.7|26740.7|0
1607033390000|2020-12-03 22:09:50|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|26771.1|26741.1|0
1607033400000|2020-12-03 22:10:00|26771.8|26741.8|26771.8|26741.8|26771.8|26741.8|26771.8|26741.8|0
1607033410000|2020-12-03 22:10:10|26772.6|26742.6|26772.9|26742.9|26772.9|26742.9|26772|26742|0
1607033420000|2020-12-03 22:10:20|26772|26742|26773.9|26743.9|26773.9|26743.9|26772|26742|0
1607033450000|2020-12-03 22:10:50|26775.5|26745.5|26775.5|26745.5|26775.5|26745.5|26775.5|26745.5|0
1607033460000|2020-12-03 22:11:00|26775|26745|26774.8|26744.8|26775.5|26745.5|26774.8|26744.8|0
1607033510000|2020-12-03 22:11:50|26774.6|26744.6|26774.6|26744.6|26774.6|26744.6|26774.6|26744.6|0
1607033520000|2020-12-03 22:12:00|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607033530000|2020-12-03 22:12:10|26775|26745|26775|26745|26775|26745|26775|26745|0
1607033540000|2020-12-03 22:12:20|26774.2|26744.2|26774.2|26744.2|26774.2|26744.2|26774.2|26744.2|0
1607033550000|2020-12-03 22:12:30|26775|26745|26773.2|26743.2|26777.2|26747.2|26773.2|26743.2|0
1607033560000|2020-12-03 22:12:40|26773|26743|26774.5|26744.5|26774.5|26744.5|26773|26743|0
1607033580000|2020-12-03 22:13:00|26775.3|26745.3|26774.3|26744.3|26775.6|26745.6|26774.3|26744.3|0
1607033590000|2020-12-03 22:13:10|26775.4|26745.4|26775.6|26745.6|26775.6|26745.6|26775.4|26745.4|0
1607033600000|2020-12-03 22:13:20|26775.4|26745.4|26775.4|26745.4|26775.4|26745.4|26775.4|26745.4|0
1607033610000|2020-12-03 22:13:30|26774.3|26744.3|26773.8|26743.8|26774.3|26744.3|26773.8|26743.8|0
1607033620000|2020-12-03 22:13:40|26773.2|26743.2|26773.2|26743.2|26773.2|26743.2|26773.2|26743.2|0
1607033630000|2020-12-03 22:13:50|26774.1|26744.1|26774.1|26744.1|26774.1|26744.1|26774.1|26744.1|0
1607033650000|2020-12-03 22:14:10|26775.4|26745.4|26775.4|26745.4|26775.4|26745.4|26775.4|26745.4|0
1607033670000|2020-12-03 22:14:30|26775.6|26745.6|26776|26746|26776|26746|26775.6|26745.6|0
1607033680000|2020-12-03 22:14:40|26775.6|26745.6|26775.6|26745.6|26775.6|26745.6|26775.6|26745.6|0
1607033710000|2020-12-03 22:15:10|26776.2|26746.2|26776.2|26746.2|26776.2|26746.2|26776.2|26746.2|0
1607033760000|2020-12-03 22:16:00|26776.9|26746.9|26776.9|26746.9|26776.9|26746.9|26776.9|26746.9|0
1607033770000|2020-12-03 22:16:10|26773.9|26743.9|26773.9|26743.9|26773.9|26743.9|26773.9|26743.9|0
1607033780000|2020-12-03 22:16:20|26773.7|26743.7|26772.8|26742.8|26773.7|26743.7|26772.8|26742.8|0
1607033790000|2020-12-03 22:16:30|26773.3|26743.3|26773.3|26743.3|26773.3|26743.3|26773.3|26743.3|0
1607033810000|2020-12-03 22:16:50|26773.5|26743.5|26773.5|26743.5|26773.5|26743.5|26773.5|26743.5|0
1607033830000|2020-12-03 22:17:10|26774.5|26744.5|26773.7|26743.7|26774.5|26744.5|26773.5|26743.5|0
1607033840000|2020-12-03 22:17:20|26773.5|26743.5|26774.2|26744.2|26774.2|26744.2|26773.5|26743.5|0
1607033850000|2020-12-03 22:17:30|26774.4|26744.4|26774.2|26744.2|26774.4|26744.4|26774.2|26744.2|0
1607033880000|2020-12-03 22:18:00|26773.9|26743.9|26773.5|26743.5|26773.9|26743.9|26772.9|26742.9|0
1607033890000|2020-12-03 22:18:10|26772.8|26742.8|26773.3|26743.3|26773.5|26743.5|26772.8|26742.8|0
1607033900000|2020-12-03 22:18:20|26774.2|26744.2|26774.2|26744.2|26774.2|26744.2|26774.2|26744.2|0
1607033910000|2020-12-03 22:18:30|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607033930000|2020-12-03 22:18:50|26775.1|26745.1|26773.3|26743.3|26775.1|26745.1|26773.3|26743.3|0
1607033950000|2020-12-03 22:19:10|26773.1|26743.1|26773.1|26743.1|26773.1|26743.1|26773.1|26743.1|0
1607033980000|2020-12-03 22:19:40|26773.3|26743.3|26773.9|26743.9|26773.9|26743.9|26773.3|26743.3|0
1607033990000|2020-12-03 22:19:50|26773.7|26743.7|26773.7|26743.7|26773.7|26743.7|26773.7|26743.7|0
1607034000000|2020-12-03 22:20:00|26773.5|26743.5|26773.5|26743.5|26773.5|26743.5|26773.5|26743.5|0
1607034010000|2020-12-03 22:20:10|26773.7|26743.7|26773.3|26743.3|26773.7|26743.7|26773.3|26743.3|0
1607034020000|2020-12-03 22:20:20|26774|26744|26773.3|26743.3|26774|26744|26773.3|26743.3|0
1607034060000|2020-12-03 22:21:00|26773.1|26743.1|26773.1|26743.1|26773.1|26743.1|26773.1|26743.1|0
1607034070000|2020-12-03 22:21:10|26772.9|26742.9|26772.9|26742.9|26772.9|26742.9|26772.9|26742.9|0
1607034080000|2020-12-03 22:21:20|26773.3|26743.3|26773.3|26743.3|26773.3|26743.3|26773.3|26743.3|0
1607034090000|2020-12-03 22:21:30|26772.9|26742.9|26773.7|26743.7|26773.7|26743.7|26772.9|26742.9|0
1607034100000|2020-12-03 22:21:40|26774.5|26744.5|26773.7|26743.7|26775.1|26745.1|26773.7|26743.7|0
1607034110000|2020-12-03 22:21:50|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607034120000|2020-12-03 22:22:00|26775|26745|26775|26745|26775|26745|26775|26745|0
1607034130000|2020-12-03 22:22:10|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607034140000|2020-12-03 22:22:20|26774.5|26744.5|26774.5|26744.5|26774.5|26744.5|26774.5|26744.5|0
1607034160000|2020-12-03 22:22:40|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607034180000|2020-12-03 22:23:00|26774.2|26744.2|26774.2|26744.2|26774.2|26744.2|26774.2|26744.2|0
1607034190000|2020-12-03 22:23:10|26773.7|26743.7|26772.9|26742.9|26773.7|26743.7|26772.9|26742.9|0
1607034230000|2020-12-03 22:23:50|26773.7|26743.7|26770.7|26740.7|26773.7|26743.7|26770.7|26740.7|0
1607034260000|2020-12-03 22:24:20|26770.5|26740.5|26770.5|26740.5|26770.5|26740.5|26770.5|26740.5|0
1607034310000|2020-12-03 22:25:10|26770.7|26740.7|26770.7|26740.7|26770.7|26740.7|26770.7|26740.7|0
1607034320000|2020-12-03 22:25:20|26772.6|26742.6|26772.2|26742.2|26772.6|26742.6|26772.2|26742.2|0
1607034330000|2020-12-03 22:25:30|26773.7|26743.7|26773.7|26743.7|26773.7|26743.7|26773.7|26743.7|0
1607034340000|2020-12-03 22:25:40|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607034360000|2020-12-03 22:26:00|26773.7|26743.7|26773.5|26743.5|26774.4|26744.4|26773.5|26743.5|0
1607034370000|2020-12-03 22:26:10|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|26774.4|26744.4|0
1607034380000|2020-12-03 22:26:20|26774|26744|26771.5|26741.5|26774|26744|26771.5|26741.5|0
1607034400000|2020-12-03 22:26:40|26771.3|26741.3|26771.3|26741.3|26771.3|26741.3|26771.3|26741.3|0
1607034410000|2020-12-03 22:26:50|26771.7|26741.7|26771.7|26741.7|26771.7|26741.7|26771.7|26741.7|0
1607034420000|2020-12-03 22:27:00|26771.3|26741.3|26771.1|26741.1|26771.3|26741.3|26771.1|26741.1|0
1607034460000|2020-12-03 22:27:40|26770.8|26740.8|26770.8|26740.8|26770.8|26740.8|26770.8|26740.8|0
1607034480000|2020-12-03 22:28:00|26770.9|26740.9|26770.9|26740.9|26770.9|26740.9|26770.9|26740.9|0
1607034490000|2020-12-03 22:28:10|26770.4|26740.4|26770.4|26740.4|26770.4|26740.4|26770.4|26740.4|0
1607034530000|2020-12-03 22:28:50|26770.2|26740.2|26770.2|26740.2|26770.2|26740.2|26770.2|26740.2|0
1607034540000|2020-12-03 22:29:00|26770|26740|26770|26740|26770|26740|26770|26740|0
1607034580000|2020-12-03 22:29:40|26770.2|26740.2|26768.3|26738.3|26770.2|26740.2|26768.3|26738.3|0
1607034660000|2020-12-03 22:31:00|26769.1|26739.1|26769.3|26739.3|26769.3|26739.3|26769.1|26739.1|0
1607034670000|2020-12-03 22:31:10|26769.4|26739.4|26769.8|26739.8|26769.8|26739.8|26769.4|26739.4|0
1607034680000|2020-12-03 22:31:20|26770.2|26740.2|26770|26740|26770.2|26740.2|26770|26740|0
1607034690000|2020-12-03 22:31:30|26770.4|26740.4|26770.6|26740.6|26770.6|26740.6|26770.2|26740.2|0
1607034710000|2020-12-03 22:31:50|26770.2|26740.2|26770.2|26740.2|26770.2|26740.2|26770.2|26740.2|0
1607034720000|2020-12-03 22:32:00|26770.4|26740.4|26770.2|26740.2|26770.4|26740.4|26770.2|26740.2|0
1607034730000|2020-12-03 22:32:10|26769.2|26739.2|26769.2|26739.2|26769.2|26739.2|26769.2|26739.2|0
1607034770000|2020-12-03 22:32:50|26769|26739|26769|26739|26769|26739|26769|26739|0
1607034780000|2020-12-03 22:33:00|26769.1|26739.1|26769.1|26739.1|26769.1|26739.1|26769.1|26739.1|0
1607034810000|2020-12-03 22:33:30|26767.1|26737.1|26767.1|26737.1|26767.1|26737.1|26767.1|26737.1|0
1607034820000|2020-12-03 22:33:40|26767|26737|26767.1|26737.1|26767.1|26737.1|26767|26737|0
1607034880000|2020-12-03 22:34:40|26767|26737|26767|26737|26767|26737|26767|26737|0
1607034910000|2020-12-03 22:35:10|26766.7|26736.7|26766.7|26736.7|26766.7|26736.7|26766.7|26736.7|0
1607034920000|2020-12-03 22:35:20|26766.5|26736.5|26766.5|26736.5|26766.5|26736.5|26766.5|26736.5|0
1607034970000|2020-12-03 22:36:10|26766.4|26736.4|26766.4|26736.4|26766.4|26736.4|26766.4|26736.4|0
1607034990000|2020-12-03 22:36:30|26766|26736|26766|26736|26766|26736|26766|26736|0
1607035090000|2020-12-03 22:38:10|26765.6|26735.6|26765.6|26735.6|26765.6|26735.6|26765.6|26735.6|0
1607035100000|2020-12-03 22:38:20|26765.8|26735.8|26765.8|26735.8|26765.8|26735.8|26765.8|26735.8|0
1607035130000|2020-12-03 22:38:50|26764.8|26734.8|26764.8|26734.8|26764.8|26734.8|26764.8|26734.8|0
1607035190000|2020-12-03 22:39:50|26765.2|26735.2|26765.2|26735.2|26765.2|26735.2|26765.2|26735.2|0
1607035270000|2020-12-03 22:41:10|26765|26735|26765|26735|26765|26735|26765|26735|0
1607035310000|2020-12-03 22:41:50|26764.4|26734.4|26764.4|26734.4|26764.4|26734.4|26764.4|26734.4|0
1607035340000|2020-12-03 22:42:20|26764.8|26734.8|26764.8|26734.8|26764.8|26734.8|26764.8|26734.8|0
1607035350000|2020-12-03 22:42:30|26765|26735|26765|26735|26765|26735|26765|26735|0
1607035360000|2020-12-03 22:42:40|26765.8|26735.8|26765.8|26735.8|26765.8|26735.8|26765.8|26735.8|0
1607035420000|2020-12-03 22:43:40|26765.6|26735.6|26765.6|26735.6|26765.6|26735.6|26765.6|26735.6|0
1607035430000|2020-12-03 22:43:50|26765.4|26735.4|26765.4|26735.4|26765.4|26735.4|26765.4|26735.4|0
1607035440000|2020-12-03 22:44:00|26765.2|26735.2|26762.6|26732.6|26765.2|26735.2|26762.6|26732.6|0
1607035450000|2020-12-03 22:44:10|26761.6|26731.6|26761.6|26731.6|26761.6|26731.6|26761.6|26731.6|0
1607035480000|2020-12-03 22:44:40|26762.2|26732.2|26762.8|26732.8|26762.8|26732.8|26762.2|26732.2|0
1607035500000|2020-12-03 22:45:00|26762.2|26732.2|26762.2|26732.2|26762.2|26732.2|26762.2|26732.2|0
1607035510000|2020-12-03 22:45:10|26761.3|26731.3|26761.3|26731.3|26761.3|26731.3|26761.3|26731.3|0
1607035520000|2020-12-03 22:45:20|26761.5|26731.5|26761.5|26731.5|26761.5|26731.5|26761.5|26731.5|0
1607035540000|2020-12-03 22:45:40|26761.6|26731.6|26761.6|26731.6|26761.6|26731.6|26761.6|26731.6|0
1607035570000|2020-12-03 22:46:10|26761.5|26731.5|26761.5|26731.5|26761.5|26731.5|26761.5|26731.5|0
1607035750000|2020-12-03 22:49:10|26760.7|26730.7|26760.7|26730.7|26760.7|26730.7|26760.7|26730.7|0
1607035770000|2020-12-03 22:49:30|26760.6|26730.6|26760.6|26730.6|26760.6|26730.6|26760.6|26730.6|0
1607035790000|2020-12-03 22:49:50|26760.7|26730.7|26760.5|26730.5|26760.7|26730.7|26760.5|26730.5|0
1607035820000|2020-12-03 22:50:20|26760.3|26730.3|26760.3|26730.3|26760.3|26730.3|26760.3|26730.3|0
1607035830000|2020-12-03 22:50:30|26763|26733|26763|26733|26763|26733|26763|26733|0
1607035860000|2020-12-03 22:51:00|26763.1|26733.1|26763.1|26733.1|26763.1|26733.1|26763.1|26733.1|0
1607035870000|2020-12-03 22:51:10|26764.6|26734.6|26764.6|26734.6|26764.6|26734.6|26764.6|26734.6|0
1607035880000|2020-12-03 22:51:20|26764.5|26734.5|26764.5|26734.5|26764.5|26734.5|26764.1|26734.1|0
1607035890000|2020-12-03 22:51:30|26764.7|26734.7|26765.9|26735.9|26765.9|26735.9|26764.7|26734.7|0
1607035900000|2020-12-03 22:51:40|26765.3|26735.3|26765.3|26735.3|26765.3|26735.3|26765.3|26735.3|0
1607035910000|2020-12-03 22:51:50|26766.8|26736.8|26766.8|26736.8|26766.8|26736.8|26766.8|26736.8|0
1607035960000|2020-12-03 22:52:40|26769.1|26739.1|26768.1|26738.1|26769.1|26739.1|26768.1|26738.1|0
1607035970000|2020-12-03 22:52:50|26767.7|26737.7|26767.7|26737.7|26767.7|26737.7|26767.7|26737.7|0
1607036010000|2020-12-03 22:53:30|26767.3|26737.3|26767.3|26737.3|26767.3|26737.3|26767.3|26737.3|0
1607036110000|2020-12-03 22:55:10|26767.1|26737.1|26767.3|26737.3|26767.3|26737.3|26767.1|26737.1|0
1607036140000|2020-12-03 22:55:40|26765.5|26735.5|26765.5|26735.5|26765.5|26735.5|26765.5|26735.5|0
1607036220000|2020-12-03 22:57:00|26765.9|26735.9|26765.9|26735.9|26765.9|26735.9|26765.9|26735.9|0
1607036240000|2020-12-03 22:57:20|26765.5|26735.5|26765.9|26735.9|26765.9|26735.9|26765.5|26735.5|0
1607036260000|2020-12-03 22:57:40|26765.5|26735.5|26765.5|26735.5|26765.5|26735.5|26765.5|26735.5|0
1607036270000|2020-12-03 22:57:50|26765.1|26735.1|26765.1|26735.1|26765.1|26735.1|26765.1|26735.1|0
1607036330000|2020-12-03 22:58:50|26763.8|26733.8|26765.1|26735.1|26765.1|26735.1|26763.8|26733.8|0
1607036340000|2020-12-03 22:59:00|26765.3|26735.3|26765.1|26735.1|26765.3|26735.3|26765.1|26735.1|0
1607036350000|2020-12-03 22:59:10|26765.5|26735.5|26765.5|26735.5|26765.5|26735.5|26765.5|26735.5|0
1607036370000|2020-12-03 22:59:30|26765.7|26735.7|26768.2|26738.2|26768.2|26738.2|26765.7|26735.7|0
1607036390000|2020-12-03 22:59:50|26768.4|26738.4|26768.4|26738.4|26768.4|26738.4|26768.4|26738.4|0
1607036400000|2020-12-03 23:00:00|26774.9|26744.9|26773.6|26743.6|26774.9|26744.9|26769.8|26739.8|1
1607036410000|2020-12-03 23:00:10|26772.4|26742.4|26774.2|26744.2|26774.3|26744.3|26771.1|26741.1|0
1607036420000|2020-12-03 23:00:20|26774.8|26744.8|26778.6|26748.6|26779.3|26749.3|26773.5|26743.5|0
1607036430000|2020-12-03 23:00:30|26778|26748|26776.8|26746.8|26778|26748|26776.1|26746.1|0
1607036440000|2020-12-03 23:00:40|26776.1|26746.1|26777.4|26747.4|26778|26748|26776.1|26746.1|0
1607036450000|2020-12-03 23:00:50|26778|26748|26776.8|26746.8|26778|26748|26775.5|26745.5|0
1607036460000|2020-12-03 23:01:00|26776.1|26746.1|26760.5|26745.5|26776.8|26746.8|26755.5|26740.5|3
1607036490000|2020-12-03 23:01:30|26758|26743|26755.5|26740.5|26758|26743|26755.5|26740.5|0
1607036510000|2020-12-03 23:01:50|26753|26738|26753|26738|26753|26738|26753|26738|0
1607036520000|2020-12-03 23:02:00|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|10
1607036530000|2020-12-03 23:02:10|26760.5|26745.5|26760.5|26745.5|26763|26748|26755.5|26740.5|14
1607036540000|2020-12-03 23:02:20|26758|26743|26758|26743|26758|26743|26758|26743|0
1607036550000|2020-12-03 23:02:30|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|26755.5|26740.5|0
1607036570000|2020-12-03 23:02:50|26758|26743|26758|26743|26758|26743|26758|26743|10
1607036580000|2020-12-03 23:03:00|26755.5|26740.5|26753|26738|26755.5|26740.5|26753|26738|0
1607036590000|2020-12-03 23:03:10|26758|26743|26758|26743|26758|26743|26758|26743|14
1607036650000|2020-12-03 23:04:10|26760.5|26745.5|26765.5|26750.5|26765.5|26750.5|26760.5|26745.5|0
1607036660000|2020-12-03 23:04:20|26763|26748|26760.5|26745.5|26763|26748|26760.5|26745.5|0
1607036720000|2020-12-03 23:05:20|26763|26748|26765.5|26750.5|26765.5|26750.5|26763|26748|0
1607036760000|2020-12-03 23:06:00|26763|26748|26763|26748|26763|26748|26763|26748|0
1607036790000|2020-12-03 23:06:30|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|0
1607036970000|2020-12-03 23:09:30|26765.5|26750.5|26760.5|26745.5|26765.5|26750.5|26760.5|26745.5|1
1607037220000|2020-12-03 23:13:40|26763|26748|26763|26748|26763|26748|26763|26748|0
1607037230000|2020-12-03 23:13:50|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|0
1607037240000|2020-12-03 23:14:00|26763|26748|26763|26748|26763|26748|26763|26748|6
1607037300000|2020-12-03 23:15:00|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|2
1607037380000|2020-12-03 23:16:20|26763|26748|26763|26748|26763|26748|26763|26748|0
1607037390000|2020-12-03 23:16:30|26758|26743|26760.5|26745.5|26760.5|26745.5|26758|26743|3
1607037430000|2020-12-03 23:17:10|26763|26748|26763|26748|26763|26748|26763|26748|0
1607037480000|2020-12-03 23:18:00|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|26765.5|26750.5|0
1607037500000|2020-12-03 23:18:20|||||||||2
1607037520000|2020-12-03 23:18:40|26763|26748|26763|26748|26763|26748|26763|26748|5
1607037540000|2020-12-03 23:19:00|26765.5|26750.5|26768|26753|26768|26753|26765.5|26750.5|0
1607037550000|2020-12-03 23:19:10|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|4
1607037600000|2020-12-03 23:20:00|26758|26743|26758|26743|26758|26743|26758|26743|1
1607037620000|2020-12-03 23:20:20|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|26760.5|26745.5|0
1607037630000|2020-12-03 23:20:30|26763|26748|26768|26753|26768|26753|26763|26748|6
1607037670000|2020-12-03 23:21:10|26770.5|26755.5|26778|26763|26778|26763|26770.5|26755.5|2
1607037800000|2020-12-03 23:23:20|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|0
1607037810000|2020-12-03 23:23:30|26783|26768|26783|26768|26783|26768|26783|26768|0
1607037870000|2020-12-03 23:24:30|26780.5|26765.5|26778|26763|26780.5|26765.5|26778|26763|2
1607037910000|2020-12-03 23:25:10|||||||||1
1607037920000|2020-12-03 23:25:20|26775.5|26760.5|26778|26763|26778|26763|26775.5|26760.5|1
1607038080000|2020-12-03 23:28:00|26775.5|26760.5|26768|26753|26775.5|26760.5|26768|26753|3
1607038200000|2020-12-03 23:30:00|26773|26758|26761.5|26754.5|26773|26762|26761.5|26754.5|17568
1607038210000|2020-12-03 23:30:10|26764|26757|26769|26762|26771.5|26764.5|26764|26757|11
1607038220000|2020-12-03 23:30:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1607038230000|2020-12-03 23:30:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|6
1607038260000|2020-12-03 23:31:00|26769|26762|26776.5|26769.5|26776.5|26769.5|26769|26762|9
1607038270000|2020-12-03 23:31:10|||||||||1
1607038280000|2020-12-03 23:31:20|||||||||1
1607038290000|2020-12-03 23:31:30|26781.5|26774.5|26784|26777|26784|26777|26781.5|26774.5|20
1607038300000|2020-12-03 23:31:40|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|4
1607038310000|2020-12-03 23:31:50|||||||||2
1607038320000|2020-12-03 23:32:00|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26779|26772|45
1607038330000|2020-12-03 23:32:10|||||||||1
1607038350000|2020-12-03 23:32:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|16
1607038360000|2020-12-03 23:32:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|27
1607038380000|2020-12-03 23:33:00|||||||||5
1607038390000|2020-12-03 23:33:10|26784|26777|26784|26777|26784|26777|26784|26777|24
1607038400000|2020-12-03 23:33:20|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1607038410000|2020-12-03 23:33:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|9
1607038420000|2020-12-03 23:33:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1607038450000|2020-12-03 23:34:10|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|17
1607038460000|2020-12-03 23:34:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|4
1607038490000|2020-12-03 23:34:50|||||||||4
1607038510000|2020-12-03 23:35:10|||||||||2
1607038520000|2020-12-03 23:35:20|||||||||1
1607038540000|2020-12-03 23:35:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|12
1607038580000|2020-12-03 23:36:20|||||||||1
1607038610000|2020-12-03 23:36:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|17
1607038620000|2020-12-03 23:37:00|26784|26777|26784|26777|26784|26777|26784|26777|12
1607038630000|2020-12-03 23:37:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607038690000|2020-12-03 23:38:10|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|8
1607038700000|2020-12-03 23:38:20|||||||||8
1607038710000|2020-12-03 23:38:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|13
1607038720000|2020-12-03 23:38:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|6
1607038740000|2020-12-03 23:39:00|||||||||2
1607038770000|2020-12-03 23:39:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|27
1607038780000|2020-12-03 23:39:40|||||||||1
1607038790000|2020-12-03 23:39:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26774|26767|16
1607038800000|2020-12-03 23:40:00|26774|26767|26774|26767|26774|26767|26771.5|26764.5|14
1607038810000|2020-12-03 23:40:10|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1607038820000|2020-12-03 23:40:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|12
1607038830000|2020-12-03 23:40:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|24
1607038840000|2020-12-03 23:40:40|||||||||1
1607038860000|2020-12-03 23:41:00|26771.5|26764.5|26769|26762|26771.5|26764.5|26766.5|26759.5|13
1607038870000|2020-12-03 23:41:10|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|1
1607038880000|2020-12-03 23:41:20|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1607038890000|2020-12-03 23:41:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607038900000|2020-12-03 23:41:40|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|16
1607038910000|2020-12-03 23:41:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|14
1607038920000|2020-12-03 23:42:00|26769|26762|26769|26762|26769|26762|26769|26762|0
1607038930000|2020-12-03 23:42:10|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|10
1607038940000|2020-12-03 23:42:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|7
1607038960000|2020-12-03 23:42:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|13
1607038990000|2020-12-03 23:43:10|||||||||1
1607039000000|2020-12-03 23:43:20|||||||||3
1607039020000|2020-12-03 23:43:40|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|40
1607039030000|2020-12-03 23:43:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|6
1607039040000|2020-12-03 23:44:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|30
1607039050000|2020-12-03 23:44:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|15
1607039060000|2020-12-03 23:44:20|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|8
1607039070000|2020-12-03 23:44:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|12
1607039090000|2020-12-03 23:44:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|5
1607039100000|2020-12-03 23:45:00|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|84
1607039110000|2020-12-03 23:45:10|26746.5|26739.5|26754|26747|26754|26747|26746.5|26739.5|48
1607039120000|2020-12-03 23:45:20|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|0
1607039140000|2020-12-03 23:45:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|25
1607039160000|2020-12-03 23:46:00|26754|26747|26749|26742|26754|26747|26746.5|26739.5|49
1607039170000|2020-12-03 23:46:10|26751.5|26744.5|26749|26742|26751.5|26744.5|26746.5|26739.5|6
1607039180000|2020-12-03 23:46:20|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|8
1607039190000|2020-12-03 23:46:30|26749|26742|26749|26742|26749|26742|26746.5|26739.5|3
1607039200000|2020-12-03 23:46:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|30
1607039210000|2020-12-03 23:46:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|5
1607039220000|2020-12-03 23:47:00|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|21
1607039230000|2020-12-03 23:47:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|2
1607039260000|2020-12-03 23:47:40|26749|26742|26749|26742|26749|26742|26749|26742|2
1607039270000|2020-12-03 23:47:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|6
1607039300000|2020-12-03 23:48:20|26749|26742|26749|26742|26749|26742|26749|26742|0
1607039310000|2020-12-03 23:48:30|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|4
1607039320000|2020-12-03 23:48:40|||||||||1
1607039340000|2020-12-03 23:49:00|||||||||1
1607039350000|2020-12-03 23:49:10|26754|26747|26766.5|26759.5|26766.5|26759.5|26754|26747|15
1607039360000|2020-12-03 23:49:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|24
1607039370000|2020-12-03 23:49:30|26771.5|26764.5|26769|26762|26771.5|26764.5|26766.5|26759.5|4
1607039380000|2020-12-03 23:49:40|26766.5|26759.5|26769|26762|26771.5|26764.5|26766.5|26759.5|10
1607039390000|2020-12-03 23:49:50|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|3
1607039400000|2020-12-03 23:50:00|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|11
1607039410000|2020-12-03 23:50:10|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1607039420000|2020-12-03 23:50:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|56
1607039430000|2020-12-03 23:50:30|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|12
1607039440000|2020-12-03 23:50:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1607039460000|2020-12-03 23:51:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|9
1607039470000|2020-12-03 23:51:10|26749|26742|26749|26742|26751.5|26744.5|26749|26742|7
1607039480000|2020-12-03 23:51:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|3
1607039490000|2020-12-03 23:51:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|7
1607039520000|2020-12-03 23:52:00|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|2
1607039530000|2020-12-03 23:52:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|5
1607039540000|2020-12-03 23:52:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|3
1607039570000|2020-12-03 23:52:50|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|11
1607039580000|2020-12-03 23:53:00|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|18
1607039590000|2020-12-03 23:53:10|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|10
1607039600000|2020-12-03 23:53:20|||||||||14
1607039610000|2020-12-03 23:53:30|26724|26717|26726.5|26719.5|26726.5|26719.5|26724|26717|7
1607039620000|2020-12-03 23:53:40|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|42
1607039630000|2020-12-03 23:53:50|26719|26712|26706.5|26699.5|26721.5|26714.5|26701.5|26694.5|108
1607039640000|2020-12-03 23:54:00|||||||||25
1607039650000|2020-12-03 23:54:10|26704|26697|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|32
1607039660000|2020-12-03 23:54:20|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|43
1607039670000|2020-12-03 23:54:30|26709|26702|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|9
1607039680000|2020-12-03 23:54:40|26706.5|26699.5|26704|26697|26706.5|26699.5|26701.5|26694.5|12
1607039690000|2020-12-03 23:54:50|26706.5|26699.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|35
1607039700000|2020-12-03 23:55:00|||||||||13
1607039710000|2020-12-03 23:55:10|26704|26697|26701.5|26694.5|26706.5|26699.5|26699|26692|24
1607039720000|2020-12-03 23:55:20|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|17
1607039730000|2020-12-03 23:55:30|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|5
1607039740000|2020-12-03 23:55:40|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|32
1607039750000|2020-12-03 23:55:50|26719|26712|26731.5|26724.5|26731.5|26724.5|26719|26712|40
1607039760000|2020-12-03 23:56:00|26729|26722|26716.5|26709.5|26729|26722|26716.5|26709.5|29
1607039770000|2020-12-03 23:56:10|26721.5|26714.5|26719|26712|26721.5|26714.5|26716.5|26709.5|19
1607039780000|2020-12-03 23:56:20|26716.5|26709.5|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|5
1607039790000|2020-12-03 23:56:30|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|14
1607039800000|2020-12-03 23:56:40|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|3
1607039860000|2020-12-03 23:57:40|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|11
1607039880000|2020-12-03 23:58:00|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|14
1607039890000|2020-12-03 23:58:10|||||||||1
1607039900000|2020-12-03 23:58:20|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|23
1607039910000|2020-12-03 23:58:30|26709|26702|26709|26702|26711.5|26704.5|26706.5|26699.5|13
1607039920000|2020-12-03 23:58:40|26711.5|26704.5|26709|26702|26711.5|26704.5|26706.5|26699.5|5
1607039930000|2020-12-03 23:58:50|26706.5|26699.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|5
1607039940000|2020-12-03 23:59:00|26709|26702|26711.5|26704.5|26716.5|26709.5|26709|26702|50
1607039950000|2020-12-03 23:59:10|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|10
1607039960000|2020-12-03 23:59:20|26716.5|26709.5|26709|26702|26716.5|26709.5|26706.5|26699.5|22
1607039970000|2020-12-03 23:59:30|26706.5|26699.5|26709|26702|26711.5|26704.5|26706.5|26699.5|10
1607039980000|2020-12-03 23:59:40|26711.5|26704.5|26709|26702|26711.5|26704.5|26706.5|26699.5|25
1607039990000|2020-12-03 23:59:50|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|17
1607040000000|2020-12-04 00:00:00|26714|26707|26716.5|26709.5|26716.5|26709.5|26706.5|26699.5|137
1607040010000|2020-12-04 00:00:10|26719|26712|26726.5|26719.5|26731.5|26724.5|26719|26712|56
1607040020000|2020-12-04 00:00:20|26731.5|26724.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|30
1607040030000|2020-12-04 00:00:30|26734|26727|26731.5|26724.5|26739|26732|26731.5|26724.5|51
1607040040000|2020-12-04 00:00:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26721.5|26714.5|49
1607040050000|2020-12-04 00:00:50|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|26
1607040060000|2020-12-04 00:01:00|26734|26727|26756.5|26749.5|26761.5|26754.5|26734|26727|72
1607040070000|2020-12-04 00:01:10|26761.5|26754.5|26761.5|26754.5|26764|26757|26756.5|26749.5|108
1607040080000|2020-12-04 00:01:20|26759|26752|26754|26747|26761.5|26754.5|26751.5|26744.5|109
1607040090000|2020-12-04 00:01:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|46
1607040100000|2020-12-04 00:01:40|26761.5|26754.5|26771.5|26764.5|26771.5|26764.5|26761.5|26754.5|50
1607040110000|2020-12-04 00:01:50|26776.5|26769.5|26771.5|26764.5|26781.5|26774.5|26771.5|26764.5|72
1607040120000|2020-12-04 00:02:00|26776.5|26769.5|26791.5|26784.5|26791.5|26784.5|26776.5|26769.5|41
1607040130000|2020-12-04 00:02:10|26794|26787|26786.5|26779.5|26794|26787|26784|26777|26
1607040140000|2020-12-04 00:02:20|26784|26777|26779|26772|26784|26777|26774|26767|27
1607040150000|2020-12-04 00:02:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|32
1607040160000|2020-12-04 00:02:40|26771.5|26764.5|26764|26757|26771.5|26764.5|26761.5|26754.5|108
1607040170000|2020-12-04 00:02:50|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26756.5|26749.5|48
1607040180000|2020-12-04 00:03:00|26759|26752|26761.5|26754.5|26769|26762|26759|26752|28
1607040190000|2020-12-04 00:03:10|26764|26757|26761.5|26754.5|26764|26757|26756.5|26749.5|15
1607040200000|2020-12-04 00:03:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|7
1607040210000|2020-12-04 00:03:30|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|44
1607040220000|2020-12-04 00:03:40|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|13
1607040230000|2020-12-04 00:03:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|7
1607040240000|2020-12-04 00:04:00|26759|26752|26759|26752|26761.5|26754.5|26756.5|26749.5|40
1607040250000|2020-12-04 00:04:10|26761.5|26754.5|26759|26752|26764|26757|26759|26752|2
1607040260000|2020-12-04 00:04:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607040280000|2020-12-04 00:04:40|26764|26757|26756.5|26749.5|26764|26757|26756.5|26749.5|16
1607040290000|2020-12-04 00:04:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1607040300000|2020-12-04 00:05:00|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|29
1607040310000|2020-12-04 00:05:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|7
1607040320000|2020-12-04 00:05:20|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1607040330000|2020-12-04 00:05:30|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|1
1607040340000|2020-12-04 00:05:40|26759|26752|26751.5|26744.5|26761.5|26754.5|26751.5|26744.5|80
1607040350000|2020-12-04 00:05:50|26756.5|26749.5|26749|26742|26756.5|26749.5|26746.5|26739.5|43
1607040360000|2020-12-04 00:06:00|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26741.5|26734.5|41
1607040370000|2020-12-04 00:06:10|26746.5|26739.5|26741.5|26734.5|26756.5|26749.5|26741.5|26734.5|33
1607040380000|2020-12-04 00:06:20|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|4
1607040390000|2020-12-04 00:06:30|26749|26742|26741.5|26734.5|26749|26742|26741.5|26734.5|9
1607040400000|2020-12-04 00:06:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|19
1607040410000|2020-12-04 00:06:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|16
1607040420000|2020-12-04 00:07:00|26749|26742|26756.5|26749.5|26756.5|26749.5|26749|26742|9
1607040430000|2020-12-04 00:07:10|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|22
1607040440000|2020-12-04 00:07:20|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|17
1607040450000|2020-12-04 00:07:30|26754|26747|26741.5|26734.5|26754|26747|26741.5|26734.5|85
1607040460000|2020-12-04 00:07:40|26739|26732|26741.5|26734.5|26746.5|26739.5|26739|26732|11
1607040470000|2020-12-04 00:07:50|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|16
1607040480000|2020-12-04 00:08:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26739|26732|24
1607040490000|2020-12-04 00:08:10|26744|26737|26736.5|26729.5|26746.5|26739.5|26736.5|26729.5|12
1607040500000|2020-12-04 00:08:20|26739|26732|26736.5|26729.5|26741.5|26734.5|26734|26727|15
1607040510000|2020-12-04 00:08:30|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|7
1607040520000|2020-12-04 00:08:40|26739|26732|26739|26732|26741.5|26734.5|26736.5|26729.5|14
1607040530000|2020-12-04 00:08:50|26736.5|26729.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|5
1607040540000|2020-12-04 00:09:00|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|8
1607040550000|2020-12-04 00:09:10|26741.5|26734.5|26736.5|26729.5|26744|26737|26736.5|26729.5|15
1607040560000|2020-12-04 00:09:20|26741.5|26734.5|26756.5|26749.5|26756.5|26749.5|26741.5|26734.5|22
1607040570000|2020-12-04 00:09:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|21
1607040580000|2020-12-04 00:09:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|19
1607040590000|2020-12-04 00:09:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|31
1607040600000|2020-12-04 00:10:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|6
1607040610000|2020-12-04 00:10:10|26759|26752|26766.5|26759.5|26766.5|26759.5|26756.5|26749.5|14
1607040620000|2020-12-04 00:10:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|22
1607040630000|2020-12-04 00:10:30|26769|26762|26776.5|26769.5|26776.5|26769.5|26769|26762|70
1607040640000|2020-12-04 00:10:40|||||||||5
1607040650000|2020-12-04 00:10:50|||||||||16
1607040660000|2020-12-04 00:11:00|||||||||3
1607040670000|2020-12-04 00:11:10|26771.5|26764.5|26761.5|26754.5|26776.5|26769.5|26761.5|26754.5|61
1607040680000|2020-12-04 00:11:20|26766.5|26759.5|26756.5|26749.5|26766.5|26759.5|26756.5|26749.5|39
1607040700000|2020-12-04 00:11:40|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|25
1607040710000|2020-12-04 00:11:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|14
1607040720000|2020-12-04 00:12:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|8
1607040730000|2020-12-04 00:12:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|4
1607040740000|2020-12-04 00:12:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|22
1607040750000|2020-12-04 00:12:30|26749|26742|26761.5|26754.5|26761.5|26754.5|26749|26742|67
1607040760000|2020-12-04 00:12:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|8
1607040770000|2020-12-04 00:12:50|26759|26752|26759|26752|26761.5|26754.5|26759|26752|3
1607040780000|2020-12-04 00:13:00|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|3
1607040790000|2020-12-04 00:13:10|26759|26752|26756.5|26749.5|26759|26752|26751.5|26744.5|7
1607040800000|2020-12-04 00:13:20|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|6
1607040810000|2020-12-04 00:13:30|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1607040820000|2020-12-04 00:13:40|26754|26747|26746.5|26739.5|26754|26747|26746.5|26739.5|7
1607040830000|2020-12-04 00:13:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|17
1607040840000|2020-12-04 00:14:00|26749|26742|26756.5|26749.5|26756.5|26749.5|26749|26742|6
1607040850000|2020-12-04 00:14:10|26759|26752|26761.5|26754.5|26766.5|26759.5|26759|26752|50
1607040860000|2020-12-04 00:14:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|5
1607040870000|2020-12-04 00:14:30|26759|26752|26756.5|26749.5|26759|26752|26754|26747|7
1607040880000|2020-12-04 00:14:40|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|12
1607040890000|2020-12-04 00:14:50|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|3
1607040900000|2020-12-04 00:15:00|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|12
1607040910000|2020-12-04 00:15:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|24
1607040920000|2020-12-04 00:15:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26749|26742|39
1607040930000|2020-12-04 00:15:30|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|16
1607040940000|2020-12-04 00:15:40|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|23
1607040950000|2020-12-04 00:15:50|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|18
1607040960000|2020-12-04 00:16:00|26761.5|26754.5|26759|26752|26761.5|26754.5|26756.5|26749.5|32
1607040970000|2020-12-04 00:16:10|26761.5|26754.5|26751.5|26744.5|26761.5|26754.5|26751.5|26744.5|3
1607040980000|2020-12-04 00:16:20|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|11
1607040990000|2020-12-04 00:16:30|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|13
1607041000000|2020-12-04 00:16:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|15
1607041010000|2020-12-04 00:16:50|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|19
1607041020000|2020-12-04 00:17:00|26759|26752|26759|26752|26761.5|26754.5|26756.5|26749.5|14
1607041030000|2020-12-04 00:17:10|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|1
1607041050000|2020-12-04 00:17:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|3
1607041060000|2020-12-04 00:17:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|3
1607041080000|2020-12-04 00:18:00|26754|26747|26756.5|26749.5|26761.5|26754.5|26754|26747|14
1607041090000|2020-12-04 00:18:10|26754|26747|26751.5|26744.5|26754|26747|26741.5|26734.5|55
1607041110000|2020-12-04 00:18:30|26749|26742|26741.5|26734.5|26749|26742|26741.5|26734.5|18
1607041120000|2020-12-04 00:18:40|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|19
1607041130000|2020-12-04 00:18:50|26744|26737|26751.5|26744.5|26751.5|26744.5|26744|26737|18
1607041140000|2020-12-04 00:19:00|26746.5|26739.5|26749|26742|26749|26742|26746.5|26739.5|18
1607041150000|2020-12-04 00:19:10|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|42
1607041160000|2020-12-04 00:19:20|26749|26742|26756.5|26749.5|26756.5|26749.5|26749|26742|31
1607041170000|2020-12-04 00:19:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|38
1607041180000|2020-12-04 00:19:40|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|11
1607041190000|2020-12-04 00:19:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|4
1607041200000|2020-12-04 00:20:00|26769|26762|26771.5|26764.5|26776.5|26769.5|26766.5|26759.5|31
1607041210000|2020-12-04 00:20:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|5
1607041220000|2020-12-04 00:20:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|28
1607041230000|2020-12-04 00:20:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|22
1607041240000|2020-12-04 00:20:40|26769|26762|26769|26762|26771.5|26764.5|26769|26762|8
1607041250000|2020-12-04 00:20:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|3
1607041260000|2020-12-04 00:21:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|15
1607041270000|2020-12-04 00:21:10|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|84
1607041280000|2020-12-04 00:21:20|26774|26767|26771.5|26764.5|26774|26767|26766.5|26759.5|8
1607041290000|2020-12-04 00:21:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|4
1607041300000|2020-12-04 00:21:40|26769|26762|26776.5|26769.5|26776.5|26769.5|26769|26762|17
1607041310000|2020-12-04 00:21:50|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|20
1607041320000|2020-12-04 00:22:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|5
1607041330000|2020-12-04 00:22:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|11
1607041340000|2020-12-04 00:22:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|25
1607041350000|2020-12-04 00:22:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|26
1607041360000|2020-12-04 00:22:40|||||||||12
1607041370000|2020-12-04 00:22:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|34
1607041380000|2020-12-04 00:23:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|33
1607041390000|2020-12-04 00:23:10|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|0
1607041400000|2020-12-04 00:23:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|9
1607041410000|2020-12-04 00:23:30|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|7
1607041420000|2020-12-04 00:23:40|26771.5|26764.5|26766.5|26759.5|26774|26767|26766.5|26759.5|59
1607041430000|2020-12-04 00:23:50|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|39
1607041440000|2020-12-04 00:24:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|59
1607041450000|2020-12-04 00:24:10|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|6
1607041460000|2020-12-04 00:24:20|26754|26747|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|21
1607041470000|2020-12-04 00:24:30|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|15
1607041480000|2020-12-04 00:24:40|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|14
1607041490000|2020-12-04 00:24:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|19
1607041510000|2020-12-04 00:25:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|10
1607041520000|2020-12-04 00:25:20|26754|26747|26754|26747|26754|26747|26751.5|26744.5|17
1607041530000|2020-12-04 00:25:30|26756.5|26749.5|26759|26752|26759|26752|26751.5|26744.5|13
1607041540000|2020-12-04 00:25:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|19
1607041550000|2020-12-04 00:25:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|14
1607041560000|2020-12-04 00:26:00|26769|26762|26769|26762|26771.5|26764.5|26769|26762|25
1607041570000|2020-12-04 00:26:10|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|5
1607041580000|2020-12-04 00:26:20|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|6
1607041590000|2020-12-04 00:26:30|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|4
1607041630000|2020-12-04 00:27:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|3
1607041640000|2020-12-04 00:27:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|13
1607041660000|2020-12-04 00:27:40|26759|26752|26759|26752|26759|26752|26756.5|26749.5|17
1607041670000|2020-12-04 00:27:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|6
1607041680000|2020-12-04 00:28:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|4
1607041690000|2020-12-04 00:28:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|1
1607041710000|2020-12-04 00:28:30|||||||||1
1607041720000|2020-12-04 00:28:40|||||||||15
1607041730000|2020-12-04 00:28:50|26759|26752|26759|26752|26764|26757|26756.5|26749.5|52
1607041740000|2020-12-04 00:29:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|0
1607041750000|2020-12-04 00:29:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|18
1607041760000|2020-12-04 00:29:20|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|22
1607041780000|2020-12-04 00:29:40|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|19
1607041790000|2020-12-04 00:29:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|4
1607041800000|2020-12-04 00:30:00|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|12
1607041810000|2020-12-04 00:30:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|1
1607041820000|2020-12-04 00:30:20|26759|26752|26766.5|26759.5|26766.5|26759.5|26756.5|26749.5|17
1607041830000|2020-12-04 00:30:30|||||||||3
1607041840000|2020-12-04 00:30:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|11
1607041850000|2020-12-04 00:30:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|4
1607041860000|2020-12-04 00:31:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1607041870000|2020-12-04 00:31:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|23
1607041890000|2020-12-04 00:31:30|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|12
1607041910000|2020-12-04 00:31:50|||||||||27
1607041920000|2020-12-04 00:32:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|27
1607041930000|2020-12-04 00:32:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|2
1607041940000|2020-12-04 00:32:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|148
1607041950000|2020-12-04 00:32:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|5
1607041960000|2020-12-04 00:32:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|3
1607041980000|2020-12-04 00:33:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|31
1607041990000|2020-12-04 00:33:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|16
1607042000000|2020-12-04 00:33:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|9
1607042010000|2020-12-04 00:33:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|7
1607042020000|2020-12-04 00:33:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|11
1607042030000|2020-12-04 00:33:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|21
1607042040000|2020-12-04 00:34:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|16
1607042050000|2020-12-04 00:34:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|8
1607042060000|2020-12-04 00:34:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|5
1607042090000|2020-12-04 00:34:50|26769|26762|26774|26767|26776.5|26769.5|26769|26762|67
1607042100000|2020-12-04 00:35:00|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26769|26762|0
1607042110000|2020-12-04 00:35:10|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|18
1607042120000|2020-12-04 00:35:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|5
1607042130000|2020-12-04 00:35:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|11
1607042140000|2020-12-04 00:35:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1607042150000|2020-12-04 00:35:50|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|4
1607042160000|2020-12-04 00:36:00|26764|26757|26769|26762|26769|26762|26764|26757|4
1607042170000|2020-12-04 00:36:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|22
1607042180000|2020-12-04 00:36:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|30
1607042190000|2020-12-04 00:36:30|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|18
1607042220000|2020-12-04 00:37:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|7
1607042230000|2020-12-04 00:37:10|||||||||1
1607042240000|2020-12-04 00:37:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|50
1607042250000|2020-12-04 00:37:30|26774|26767|26781.5|26774.5|26781.5|26774.5|26774|26767|97
1607042270000|2020-12-04 00:37:50|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|40
1607042280000|2020-12-04 00:38:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|9
1607042290000|2020-12-04 00:38:10|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1607042300000|2020-12-04 00:38:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|54
1607042310000|2020-12-04 00:38:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|7
1607042320000|2020-12-04 00:38:40|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|24
1607042350000|2020-12-04 00:39:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|6
1607042360000|2020-12-04 00:39:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607042370000|2020-12-04 00:39:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|6
1607042410000|2020-12-04 00:40:10|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|10
1607042430000|2020-12-04 00:40:30|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|19
1607042440000|2020-12-04 00:40:40|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|50
1607042450000|2020-12-04 00:40:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|34
1607042460000|2020-12-04 00:41:00|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|14
1607042470000|2020-12-04 00:41:10|26746.5|26739.5|26749|26742|26749|26742|26744|26737|122
1607042480000|2020-12-04 00:41:20|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|1
1607042490000|2020-12-04 00:41:30|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|11
1607042500000|2020-12-04 00:41:40|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|4
1607042520000|2020-12-04 00:42:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|12
1607042530000|2020-12-04 00:42:10|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|25
1607042540000|2020-12-04 00:42:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|11
1607042550000|2020-12-04 00:42:30|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|4
1607042560000|2020-12-04 00:42:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|12
1607042570000|2020-12-04 00:42:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|3
1607042580000|2020-12-04 00:43:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|71
1607042590000|2020-12-04 00:43:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|5
1607042600000|2020-12-04 00:43:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|5
1607042610000|2020-12-04 00:43:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1607042620000|2020-12-04 00:43:40|||||||||1
1607042630000|2020-12-04 00:43:50|26769|26762|26769|26762|26769|26762|26769|26762|21
1607042640000|2020-12-04 00:44:00|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|6
1607042650000|2020-12-04 00:44:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|13
1607042660000|2020-12-04 00:44:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|12
1607042680000|2020-12-04 00:44:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|7
1607042690000|2020-12-04 00:44:50|26779|26772|26774|26767|26779|26772|26774|26767|7
1607042700000|2020-12-04 00:45:00|26771.5|26764.5|26776.5|26769.5|26779|26772|26771.5|26764.5|18
1607042710000|2020-12-04 00:45:10|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|112
1607042720000|2020-12-04 00:45:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|10
1607042730000|2020-12-04 00:45:30|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|18
1607042740000|2020-12-04 00:45:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607042750000|2020-12-04 00:45:50|||||||||27
1607042760000|2020-12-04 00:46:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|20
1607042770000|2020-12-04 00:46:10|||||||||3
1607042780000|2020-12-04 00:46:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|19
1607042790000|2020-12-04 00:46:30|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|47
1607042800000|2020-12-04 00:46:40|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|3
1607042810000|2020-12-04 00:46:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1607042830000|2020-12-04 00:47:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1607042840000|2020-12-04 00:47:20|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|5
1607042850000|2020-12-04 00:47:30|||||||||13
1607042880000|2020-12-04 00:48:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|19
1607042890000|2020-12-04 00:48:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|13
1607042900000|2020-12-04 00:48:20|||||||||1
1607042920000|2020-12-04 00:48:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|13
1607042930000|2020-12-04 00:48:50|||||||||1
1607042940000|2020-12-04 00:49:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|33
1607042950000|2020-12-04 00:49:10|||||||||1
1607042960000|2020-12-04 00:49:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|35
1607042970000|2020-12-04 00:49:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|43
1607042980000|2020-12-04 00:49:40|26769|26762|26771.5|26764.5|26774|26767|26766.5|26759.5|54
1607042990000|2020-12-04 00:49:50|26774|26767|26776.5|26769.5|26779|26772|26774|26767|3
1607043000000|2020-12-04 00:50:00|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|15
1607043010000|2020-12-04 00:50:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|3
1607043020000|2020-12-04 00:50:20|26779|26772|26776.5|26769.5|26781.5|26774.5|26771.5|26764.5|25
1607043030000|2020-12-04 00:50:30|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|13
1607043040000|2020-12-04 00:50:40|26774|26767|26766.5|26759.5|26774|26767|26766.5|26759.5|35
1607043060000|2020-12-04 00:51:00|26764|26757|26769|26762|26771.5|26764.5|26764|26757|27
1607043070000|2020-12-04 00:51:10|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|3
1607043080000|2020-12-04 00:51:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|3
1607043090000|2020-12-04 00:51:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|9
1607043100000|2020-12-04 00:51:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|2
1607043120000|2020-12-04 00:52:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26766.5|26759.5|42
1607043130000|2020-12-04 00:52:10|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|23
1607043170000|2020-12-04 00:52:50|26779|26772|26784|26777|26784|26777|26776.5|26769.5|8
1607043180000|2020-12-04 00:53:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|1
1607043190000|2020-12-04 00:53:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|19
1607043200000|2020-12-04 00:53:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|52
1607043210000|2020-12-04 00:53:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|6
1607043220000|2020-12-04 00:53:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|1
1607043230000|2020-12-04 00:53:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|8
1607043240000|2020-12-04 00:54:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|11
1607043250000|2020-12-04 00:54:10|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|30
1607043260000|2020-12-04 00:54:20|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|102
1607043270000|2020-12-04 00:54:30|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|6
1607043280000|2020-12-04 00:54:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|12
1607043290000|2020-12-04 00:54:50|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|65
1607043300000|2020-12-04 00:55:00|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|13
1607043320000|2020-12-04 00:55:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|27
1607043350000|2020-12-04 00:55:50|26779|26772|26779|26772|26779|26772|26779|26772|23
1607043360000|2020-12-04 00:56:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|0
1607043370000|2020-12-04 00:56:10|26779|26772|26779|26772|26779|26772|26779|26772|0
1607043380000|2020-12-04 00:56:20|26776.5|26769.5|26786.5|26779.5|26791.5|26784.5|26776.5|26769.5|88
1607043390000|2020-12-04 00:56:30|26791.5|26784.5|26789|26782|26791.5|26784.5|26786.5|26779.5|51
1607043400000|2020-12-04 00:56:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|4
1607043410000|2020-12-04 00:56:50|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|67
1607043420000|2020-12-04 00:57:00|26794|26787|26794|26787|26794|26787|26791.5|26784.5|33
1607043430000|2020-12-04 00:57:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|57
1607043440000|2020-12-04 00:57:20|26794|26787|26794|26787|26794|26787|26794|26787|6
1607043450000|2020-12-04 00:57:30|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1607043460000|2020-12-04 00:57:40|||||||||15
1607043470000|2020-12-04 00:57:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|12
1607043480000|2020-12-04 00:58:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26801.5|26794.5|116
1607043490000|2020-12-04 00:58:10|26804|26797|26796.5|26789.5|26804|26797|26796.5|26789.5|43
1607043500000|2020-12-04 00:58:20|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|45
1607043510000|2020-12-04 00:58:30|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|13
1607043540000|2020-12-04 00:59:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|24
1607043550000|2020-12-04 00:59:10|||||||||12
1607043560000|2020-12-04 00:59:20|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|21
1607043570000|2020-12-04 00:59:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|19
1607043590000|2020-12-04 00:59:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|4
1607043600000|2020-12-04 01:00:00|26779|26772|26771.5|26764.5|26779|26772|26771.5|26764.5|33
1607043610000|2020-12-04 01:00:10|26774|26767|26781.5|26774.5|26786.5|26779.5|26771.5|26764.5|44
1607043620000|2020-12-04 01:00:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|22
1607043630000|2020-12-04 01:00:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1607043640000|2020-12-04 01:00:40|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|22
1607043650000|2020-12-04 01:00:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|7
1607043660000|2020-12-04 01:01:00|26781.5|26774.5|26774|26767|26781.5|26774.5|26771.5|26764.5|42
1607043670000|2020-12-04 01:01:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1607043680000|2020-12-04 01:01:20|26774|26767|26776.5|26769.5|26779|26772|26774|26767|36
1607043690000|2020-12-04 01:01:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|13
1607043700000|2020-12-04 01:01:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|3
1607043710000|2020-12-04 01:01:50|26774|26767|26781.5|26774.5|26781.5|26774.5|26774|26767|1
1607043720000|2020-12-04 01:02:00|26779|26772|26771.5|26764.5|26779|26772|26771.5|26764.5|11
1607043730000|2020-12-04 01:02:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|10
1607043740000|2020-12-04 01:02:20|26774|26767|26781.5|26774.5|26781.5|26774.5|26774|26767|30
1607043760000|2020-12-04 01:02:40|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|14
1607043780000|2020-12-04 01:03:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|14
1607043790000|2020-12-04 01:03:10|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|4
1607043800000|2020-12-04 01:03:20|26771.5|26764.5|26774|26767|26774|26767|26771.5|26764.5|1
1607043810000|2020-12-04 01:03:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|1
1607043830000|2020-12-04 01:03:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1607043840000|2020-12-04 01:04:00|26774|26767|26774|26767|26776.5|26769.5|26774|26767|18
1607043850000|2020-12-04 01:04:10|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|20
1607043860000|2020-12-04 01:04:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|7
1607043870000|2020-12-04 01:04:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|44
1607043880000|2020-12-04 01:04:40|26774|26767|26774|26767|26776.5|26769.5|26774|26767|11
1607043890000|2020-12-04 01:04:50|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|8
1607043900000|2020-12-04 01:05:00|||||||||2
1607043910000|2020-12-04 01:05:10|||||||||1
1607043920000|2020-12-04 01:05:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|34
1607043930000|2020-12-04 01:05:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|9
1607043940000|2020-12-04 01:05:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|13
1607043950000|2020-12-04 01:05:50|||||||||1
1607043960000|2020-12-04 01:06:00|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|30
1607043970000|2020-12-04 01:06:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|14
1607043980000|2020-12-04 01:06:20|||||||||1
1607043990000|2020-12-04 01:06:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|15
1607044010000|2020-12-04 01:06:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|23
1607044020000|2020-12-04 01:07:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|9
1607044040000|2020-12-04 01:07:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|18
1607044050000|2020-12-04 01:07:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|7
1607044070000|2020-12-04 01:07:50|||||||||1
1607044080000|2020-12-04 01:08:00|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|38
1607044090000|2020-12-04 01:08:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|5
1607044100000|2020-12-04 01:08:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|8
1607044110000|2020-12-04 01:08:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|17
1607044120000|2020-12-04 01:08:40|||||||||1
1607044130000|2020-12-04 01:08:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|15
1607044150000|2020-12-04 01:09:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|6
1607044160000|2020-12-04 01:09:20|||||||||2
1607044170000|2020-12-04 01:09:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|24
1607044180000|2020-12-04 01:09:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|17
1607044190000|2020-12-04 01:09:50|||||||||1
1607044200000|2020-12-04 01:10:00|26769|26762|26769|26762|26771.5|26764.5|26766.5|26759.5|3
1607044210000|2020-12-04 01:10:10|26771.5|26764.5|26771.5|26764.5|26774|26767|26771.5|26764.5|16
1607044220000|2020-12-04 01:10:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|13
1607044230000|2020-12-04 01:10:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|5
1607044250000|2020-12-04 01:10:50|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|40
1607044260000|2020-12-04 01:11:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|20
1607044270000|2020-12-04 01:11:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|9
1607044280000|2020-12-04 01:11:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|3
1607044290000|2020-12-04 01:11:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|1
1607044320000|2020-12-04 01:12:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|20
1607044340000|2020-12-04 01:12:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|32
1607044350000|2020-12-04 01:12:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1607044370000|2020-12-04 01:12:50|26779|26772|26779|26772|26779|26772|26779|26772|0
1607044380000|2020-12-04 01:13:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|13
1607044390000|2020-12-04 01:13:10|||||||||3
1607044400000|2020-12-04 01:13:20|26779|26772|26771.5|26764.5|26779|26772|26771.5|26764.5|17
1607044410000|2020-12-04 01:13:30|||||||||10
1607044420000|2020-12-04 01:13:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|1
1607044430000|2020-12-04 01:13:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1607044440000|2020-12-04 01:14:00|26776.5|26769.5|26774|26767|26776.5|26769.5|26771.5|26764.5|10
1607044450000|2020-12-04 01:14:10|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|3
1607044470000|2020-12-04 01:14:30|||||||||3
1607044480000|2020-12-04 01:14:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|0
1607044500000|2020-12-04 01:15:00|26766.5|26759.5|26776.5|26769.5|26776.5|26769.5|26766.5|26759.5|19
1607044510000|2020-12-04 01:15:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|14
1607044520000|2020-12-04 01:15:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|24
1607044530000|2020-12-04 01:15:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|56
1607044540000|2020-12-04 01:15:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|75
1607044550000|2020-12-04 01:15:50|||||||||14
1607044560000|2020-12-04 01:16:00|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|27
1607044580000|2020-12-04 01:16:20|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|64
1607044590000|2020-12-04 01:16:30|26789|26782|26796.5|26789.5|26796.5|26789.5|26789|26782|22
1607044600000|2020-12-04 01:16:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|16
1607044610000|2020-12-04 01:16:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|9
1607044620000|2020-12-04 01:17:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|12
1607044630000|2020-12-04 01:17:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|32
1607044640000|2020-12-04 01:17:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|6
1607044650000|2020-12-04 01:17:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|4
1607044670000|2020-12-04 01:17:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|8
1607044680000|2020-12-04 01:18:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|37
1607044690000|2020-12-04 01:18:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|7
1607044730000|2020-12-04 01:18:50|26769|26762|26769|26762|26771.5|26764.5|26769|26762|8
1607044740000|2020-12-04 01:19:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|57
1607044770000|2020-12-04 01:19:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|12
1607044780000|2020-12-04 01:19:40|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|9
1607044790000|2020-12-04 01:19:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|4
1607044810000|2020-12-04 01:20:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|20
1607044820000|2020-12-04 01:20:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|12
1607044830000|2020-12-04 01:20:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|8
1607044840000|2020-12-04 01:20:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|17
1607044850000|2020-12-04 01:20:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|4
1607044870000|2020-12-04 01:21:10|||||||||25
1607044920000|2020-12-04 01:22:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|31
1607044940000|2020-12-04 01:22:20|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|5
1607044960000|2020-12-04 01:22:40|||||||||1
1607044990000|2020-12-04 01:23:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|17
1607045000000|2020-12-04 01:23:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|0
1607045010000|2020-12-04 01:23:30|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|6
1607045040000|2020-12-04 01:24:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|23
1607045070000|2020-12-04 01:24:30|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|86
1607045080000|2020-12-04 01:24:40|||||||||8
1607045090000|2020-12-04 01:24:50|||||||||2
1607045100000|2020-12-04 01:25:00|||||||||11
1607045110000|2020-12-04 01:25:10|||||||||5
1607045120000|2020-12-04 01:25:20|||||||||9
1607045130000|2020-12-04 01:25:30|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|35
1607045140000|2020-12-04 01:25:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|29
1607045180000|2020-12-04 01:26:20|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|27
1607045200000|2020-12-04 01:26:40|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|12
1607045210000|2020-12-04 01:26:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|6
1607045230000|2020-12-04 01:27:10|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26
1607045240000|2020-12-04 01:27:20|||||||||1
1607045250000|2020-12-04 01:27:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|46
1607045260000|2020-12-04 01:27:40|||||||||3
1607045280000|2020-12-04 01:28:00|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|58
1607045290000|2020-12-04 01:28:10|||||||||2
1607045300000|2020-12-04 01:28:20|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26739|26732|79
1607045310000|2020-12-04 01:28:30|26744|26737|26744|26737|26744|26737|26741.5|26734.5|11
1607045320000|2020-12-04 01:28:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26744|26737|1
1607045330000|2020-12-04 01:28:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|6
1607045350000|2020-12-04 01:29:10|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|4
1607045370000|2020-12-04 01:29:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|1
1607045380000|2020-12-04 01:29:40|26749|26742|26741.5|26734.5|26749|26742|26741.5|26734.5|12
1607045390000|2020-12-04 01:29:50|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|7
1607045400000|2020-12-04 01:30:00|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|31
1607045410000|2020-12-04 01:30:10|26739|26732|26734|26727|26739|26732|26731.5|26724.5|39
1607045420000|2020-12-04 01:30:20|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26734|26727|3
1607045450000|2020-12-04 01:30:50|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|4
1607045460000|2020-12-04 01:31:00|26734|26727|26734|26727|26736.5|26729.5|26731.5|26724.5|27
1607045470000|2020-12-04 01:31:10|26731.5|26724.5|26726.5|26719.5|26731.5|26724.5|26726.5|26719.5|35
1607045480000|2020-12-04 01:31:20|||||||||1
1607045490000|2020-12-04 01:31:30|||||||||3
1607045500000|2020-12-04 01:31:40|||||||||13
1607045520000|2020-12-04 01:32:00|26724|26717|26719|26712|26724|26717|26716.5|26709.5|60
1607045530000|2020-12-04 01:32:10|26721.5|26714.5|26716.5|26709.5|26721.5|26714.5|26711.5|26704.5|113
1607045540000|2020-12-04 01:32:20|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|37
1607045550000|2020-12-04 01:32:30|26714|26707|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|20
1607045560000|2020-12-04 01:32:40|26714|26707|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|21
1607045570000|2020-12-04 01:32:50|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|3
1607045580000|2020-12-04 01:33:00|26706.5|26699.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|156
1607045590000|2020-12-04 01:33:10|26699|26692|26691.5|26684.5|26699|26692|26691.5|26684.5|130
1607045600000|2020-12-04 01:33:20|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|63
1607045610000|2020-12-04 01:33:30|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|57
1607045620000|2020-12-04 01:33:40|26689|26682|26691.5|26684.5|26696.5|26689.5|26686.5|26679.5|71
1607045630000|2020-12-04 01:33:50|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|13
1607045640000|2020-12-04 01:34:00|26694|26687|26671.5|26664.5|26694|26687|26671.5|26664.5|199
1607045650000|2020-12-04 01:34:10|26674|26667|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|48
1607045660000|2020-12-04 01:34:20|26674|26667|26681.5|26674.5|26681.5|26674.5|26671.5|26664.5|66
1607045670000|2020-12-04 01:34:30|26679|26672|26686.5|26679.5|26689|26682|26676.5|26669.5|26
1607045680000|2020-12-04 01:34:40|26689|26682|26691.5|26684.5|26696.5|26689.5|26686.5|26679.5|80
1607045690000|2020-12-04 01:34:50|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|36
1607045700000|2020-12-04 01:35:00|26686.5|26679.5|26696.5|26689.5|26696.5|26689.5|26686.5|26679.5|92
1607045710000|2020-12-04 01:35:10|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|23
1607045720000|2020-12-04 01:35:20|26694|26687|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|13
1607045730000|2020-12-04 01:35:30|||||||||8
1607045750000|2020-12-04 01:35:50|26699|26692|26686.5|26679.5|26699|26692|26686.5|26679.5|48
1607045760000|2020-12-04 01:36:00|26689|26682|26686.5|26679.5|26691.5|26684.5|26686.5|26679.5|19
1607045770000|2020-12-04 01:36:10|26689|26682|26686.5|26679.5|26691.5|26684.5|26686.5|26679.5|13
1607045780000|2020-12-04 01:36:20|26681.5|26674.5|26676.5|26669.5|26681.5|26674.5|26676.5|26669.5|37
1607045790000|2020-12-04 01:36:30|26674|26667|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|17
1607045800000|2020-12-04 01:36:40|26681.5|26674.5|26684|26677|26686.5|26679.5|26681.5|26674.5|52
1607045810000|2020-12-04 01:36:50|26681.5|26674.5|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|7
1607045820000|2020-12-04 01:37:00|26689|26682|26691.5|26684.5|26696.5|26689.5|26689|26682|48
1607045830000|2020-12-04 01:37:10|||||||||42
1607045840000|2020-12-04 01:37:20|26694|26687|26701.5|26694.5|26701.5|26694.5|26694|26687|16
1607045850000|2020-12-04 01:37:30|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|13
1607045860000|2020-12-04 01:37:40|26706.5|26699.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|13
1607045870000|2020-12-04 01:37:50|26704|26697|26704|26697|26711.5|26704.5|26701.5|26694.5|86
1607045880000|2020-12-04 01:38:00|26701.5|26694.5|26701.5|26694.5|26704|26697|26701.5|26694.5|6
1607045900000|2020-12-04 01:38:20|26706.5|26699.5|26704|26697|26706.5|26699.5|26701.5|26694.5|26
1607045910000|2020-12-04 01:38:30|26706.5|26699.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|7
1607045930000|2020-12-04 01:38:50|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|3
1607045940000|2020-12-04 01:39:00|26691.5|26684.5|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|48
1607045950000|2020-12-04 01:39:10|26699|26692|26701.5|26694.5|26706.5|26699.5|26699|26692|46
1607045960000|2020-12-04 01:39:20|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|5
1607045970000|2020-12-04 01:39:30|||||||||8
1607045980000|2020-12-04 01:39:40|26699|26692|26696.5|26689.5|26701.5|26694.5|26696.5|26689.5|15
1607045990000|2020-12-04 01:39:50|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26699|26692|24
1607046000000|2020-12-04 01:40:00|||||||||2
1607046040000|2020-12-04 01:40:40|26704|26697|26711.5|26704.5|26711.5|26704.5|26704|26697|9
1607046050000|2020-12-04 01:40:50|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|21
1607046060000|2020-12-04 01:41:00|26714|26707|26716.5|26709.5|26721.5|26714.5|26714|26707|11
1607046070000|2020-12-04 01:41:10|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|2
1607046080000|2020-12-04 01:41:20|26719|26712|26716.5|26709.5|26719|26712|26711.5|26704.5|20
1607046090000|2020-12-04 01:41:30|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|16
1607046100000|2020-12-04 01:41:40|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26714|26707|5
1607046110000|2020-12-04 01:41:50|26719|26712|26711.5|26704.5|26721.5|26714.5|26711.5|26704.5|30
1607046120000|2020-12-04 01:42:00|26714|26707|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|3
1607046130000|2020-12-04 01:42:10|26709|26702|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|26
1607046140000|2020-12-04 01:42:20|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|50
1607046150000|2020-12-04 01:42:30|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|11
1607046160000|2020-12-04 01:42:40|26701.5|26694.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|24
1607046170000|2020-12-04 01:42:50|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|4
1607046180000|2020-12-04 01:43:00|||||||||2
1607046200000|2020-12-04 01:43:20|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|18
1607046210000|2020-12-04 01:43:30|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|21
1607046240000|2020-12-04 01:44:00|26704|26697|26701.5|26694.5|26706.5|26699.5|26699|26692|18
1607046250000|2020-12-04 01:44:10|26704|26697|26706.5|26699.5|26709|26702|26701.5|26694.5|44
1607046260000|2020-12-04 01:44:20|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|4
1607046270000|2020-12-04 01:44:30|26704|26697|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|15
1607046280000|2020-12-04 01:44:40|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|5
1607046300000|2020-12-04 01:45:00|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|11
1607046310000|2020-12-04 01:45:10|26706.5|26699.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|7
1607046320000|2020-12-04 01:45:20|26716.5|26709.5|26714|26707|26716.5|26709.5|26711.5|26704.5|101
1607046330000|2020-12-04 01:45:30|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|4
1607046340000|2020-12-04 01:45:40|26709|26702|26701.5|26694.5|26711.5|26704.5|26701.5|26694.5|24
1607046350000|2020-12-04 01:45:50|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|11
1607046360000|2020-12-04 01:46:00|26704|26697|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|20
1607046370000|2020-12-04 01:46:10|26711.5|26704.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|13
1607046380000|2020-12-04 01:46:20|||||||||6
1607046390000|2020-12-04 01:46:30|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|0
1607046410000|2020-12-04 01:46:50|||||||||12
1607046420000|2020-12-04 01:47:00|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|27
1607046430000|2020-12-04 01:47:10|26711.5|26704.5|26714|26707|26716.5|26709.5|26711.5|26704.5|10
1607046440000|2020-12-04 01:47:20|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26709|26702|0
1607046450000|2020-12-04 01:47:30|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|22
1607046460000|2020-12-04 01:47:40|26704|26697|26709|26702|26711.5|26704.5|26704|26697|14
1607046470000|2020-12-04 01:47:50|26711.5|26704.5|26711.5|26704.5|26714|26707|26709|26702|7
1607046480000|2020-12-04 01:48:00|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|5
1607046490000|2020-12-04 01:48:10|26716.5|26709.5|26719|26712|26721.5|26714.5|26714|26707|9
1607046500000|2020-12-04 01:48:20|26721.5|26714.5|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|4
1607046520000|2020-12-04 01:48:40|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|44
1607046530000|2020-12-04 01:48:50|26719|26712|26719|26712|26719|26712|26716.5|26709.5|8
1607046540000|2020-12-04 01:49:00|26721.5|26714.5|26714|26707|26721.5|26714.5|26711.5|26704.5|29
1607046550000|2020-12-04 01:49:10|26711.5|26704.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|11
1607046570000|2020-12-04 01:49:30|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|55
1607046580000|2020-12-04 01:49:40|26714|26707|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|9
1607046600000|2020-12-04 01:50:00|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|13
1607046610000|2020-12-04 01:50:10|26709|26702|26711.5|26704.5|26716.5|26709.5|26709|26702|10
1607046620000|2020-12-04 01:50:20|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|2
1607046650000|2020-12-04 01:50:50|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|4
1607046660000|2020-12-04 01:51:00|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|6
1607046680000|2020-12-04 01:51:20|26701.5|26694.5|26701.5|26694.5|26704|26697|26701.5|26694.5|21
1607046690000|2020-12-04 01:51:30|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|2
1607046710000|2020-12-04 01:51:50|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26704|26697|19
1607046720000|2020-12-04 01:52:00|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|8
1607046730000|2020-12-04 01:52:10|26706.5|26699.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|7
1607046740000|2020-12-04 01:52:20|26709|26702|26711.5|26704.5|26714|26707|26709|26702|17
1607046750000|2020-12-04 01:52:30|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|24
1607046760000|2020-12-04 01:52:40|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|8
1607046770000|2020-12-04 01:52:50|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|2
1607046780000|2020-12-04 01:53:00|26716.5|26709.5|26716.5|26709.5|26719|26712|26716.5|26709.5|6
1607046790000|2020-12-04 01:53:10|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|1
1607046800000|2020-12-04 01:53:20|||||||||20
1607046810000|2020-12-04 01:53:30|26719|26712|26721.5|26714.5|26721.5|26714.5|26719|26712|6
1607046830000|2020-12-04 01:53:50|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|75
1607046840000|2020-12-04 01:54:00|26724|26717|26721.5|26714.5|26726.5|26719.5|26721.5|26714.5|36
1607046860000|2020-12-04 01:54:20|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|10
1607046890000|2020-12-04 01:54:50|26719|26712|26719|26712|26719|26712|26716.5|26709.5|4
1607046900000|2020-12-04 01:55:00|26716.5|26709.5|26719|26712|26719|26712|26716.5|26709.5|3
1607046910000|2020-12-04 01:55:10|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|0
1607046920000|2020-12-04 01:55:20|26724|26717|26721.5|26714.5|26726.5|26719.5|26721.5|26714.5|21
1607046930000|2020-12-04 01:55:30|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|20
1607046940000|2020-12-04 01:55:40|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|2
1607046950000|2020-12-04 01:55:50|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|4
1607046960000|2020-12-04 01:56:00|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|1
1607046990000|2020-12-04 01:56:30|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|3
1607047000000|2020-12-04 01:56:40|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|3
1607047010000|2020-12-04 01:56:50|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|62
1607047020000|2020-12-04 01:57:00|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|49
1607047030000|2020-12-04 01:57:10|||||||||1
1607047040000|2020-12-04 01:57:20|||||||||1
1607047050000|2020-12-04 01:57:30|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|8
1607047060000|2020-12-04 01:57:40|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|15
1607047070000|2020-12-04 01:57:50|26701.5|26694.5|26696.5|26689.5|26701.5|26694.5|26696.5|26689.5|19
1607047080000|2020-12-04 01:58:00|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|31
1607047090000|2020-12-04 01:58:10|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|19
1607047100000|2020-12-04 01:58:20|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|1
1607047110000|2020-12-04 01:58:30|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|13
1607047120000|2020-12-04 01:58:40|26694|26687|26694|26687|26696.5|26689.5|26694|26687|4
1607047130000|2020-12-04 01:58:50|26696.5|26689.5|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|0
1607047150000|2020-12-04 01:59:10|||||||||1
1607047160000|2020-12-04 01:59:20|||||||||4
1607047170000|2020-12-04 01:59:30|26694|26687|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|7
1607047180000|2020-12-04 01:59:40|||||||||1
1607047200000|2020-12-04 02:00:00|26699|26692|26699|26692|26701.5|26694.5|26696.5|26689.5|7
1607047210000|2020-12-04 02:00:10|26701.5|26694.5|26711.5|26704.5|26711.5|26704.5|26701.5|26694.5|15
1607047220000|2020-12-04 02:00:20|26714|26707|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|8
1607047230000|2020-12-04 02:00:30|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|10
1607047250000|2020-12-04 02:00:50|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|18
1607047260000|2020-12-04 02:01:00|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|4
1607047270000|2020-12-04 02:01:10|||||||||1
1607047280000|2020-12-04 02:01:20|26714|26707|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|21
1607047310000|2020-12-04 02:01:50|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|20
1607047320000|2020-12-04 02:02:00|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|17
1607047330000|2020-12-04 02:02:10|26709|26702|26709|26702|26711.5|26704.5|26709|26702|4
1607047340000|2020-12-04 02:02:20|26706.5|26699.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|0
1607047350000|2020-12-04 02:02:30|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|5
1607047360000|2020-12-04 02:02:40|26699|26692|26691.5|26684.5|26699|26692|26691.5|26684.5|30
1607047370000|2020-12-04 02:02:50|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|18
1607047380000|2020-12-04 02:03:00|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|2
1607047390000|2020-12-04 02:03:10|26691.5|26684.5|26701.5|26694.5|26701.5|26694.5|26691.5|26684.5|11
1607047400000|2020-12-04 02:03:20|26696.5|26689.5|26699|26692|26699|26692|26696.5|26689.5|3
1607047410000|2020-12-04 02:03:30|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|0
1607047420000|2020-12-04 02:03:40|26699|26692|26696.5|26689.5|26701.5|26694.5|26696.5|26689.5|3
1607047430000|2020-12-04 02:03:50|26691.5|26684.5|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|30
1607047450000|2020-12-04 02:04:10|26686.5|26679.5|26686.5|26679.5|26686.5|26679.5|26686.5|26679.5|13
1607047460000|2020-12-04 02:04:20|26681.5|26674.5|26684|26677|26684|26677|26681.5|26674.5|26
1607047470000|2020-12-04 02:04:30|26686.5|26679.5|26681.5|26674.5|26686.5|26679.5|26681.5|26674.5|0
1607047490000|2020-12-04 02:04:50|||||||||1
1607047510000|2020-12-04 02:05:10|26676.5|26669.5|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|62
1607047520000|2020-12-04 02:05:20|26674|26667|26671.5|26664.5|26674|26667|26671.5|26664.5|13
1607047530000|2020-12-04 02:05:30|||||||||2
1607047540000|2020-12-04 02:05:40|26669|26662|26666.5|26659.5|26671.5|26664.5|26666.5|26659.5|5
1607047550000|2020-12-04 02:05:50|||||||||31
1607047560000|2020-12-04 02:06:00|26664|26657|26664|26657|26666.5|26659.5|26661.5|26654.5|92
1607047570000|2020-12-04 02:06:10|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|26661.5|26654.5|27
1607047580000|2020-12-04 02:06:20|26664|26657|26666.5|26659.5|26666.5|26659.5|26664|26657|13
1607047590000|2020-12-04 02:06:30|26661.5|26654.5|26666.5|26659.5|26666.5|26659.5|26661.5|26654.5|12
1607047600000|2020-12-04 02:06:40|26669|26662|26666.5|26659.5|26671.5|26664.5|26666.5|26659.5|19
1607047610000|2020-12-04 02:06:50|26669|26662|26666.5|26659.5|26671.5|26664.5|26666.5|26659.5|13
1607047620000|2020-12-04 02:07:00|26661.5|26654.5|26661.5|26654.5|26666.5|26659.5|26661.5|26654.5|25
1607047630000|2020-12-04 02:07:10|26664|26657|26666.5|26659.5|26666.5|26659.5|26661.5|26654.5|12
1607047640000|2020-12-04 02:07:20|26671.5|26664.5|26671.5|26664.5|26671.5|26664.5|26671.5|26664.5|16
1607047650000|2020-12-04 02:07:30|26669|26662|26666.5|26659.5|26669|26662|26666.5|26659.5|5
1607047660000|2020-12-04 02:07:40|||||||||13
1607047670000|2020-12-04 02:07:50|26664|26657|26661.5|26654.5|26664|26657|26661.5|26654.5|3
1607047680000|2020-12-04 02:08:00|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|7
1607047690000|2020-12-04 02:08:10|26661.5|26654.5|26666.5|26659.5|26666.5|26659.5|26661.5|26654.5|16
1607047700000|2020-12-04 02:08:20|26661.5|26654.5|26661.5|26654.5|26661.5|26654.5|26661.5|26654.5|56
1607047720000|2020-12-04 02:08:40|26659|26652|26656.5|26649.5|26659|26652|26656.5|26649.5|29
1607047730000|2020-12-04 02:08:50|26654|26647|26654|26647|26654|26647|26654|26647|59
1607047740000|2020-12-04 02:09:00|26651.5|26644.5|26654|26647|26656.5|26649.5|26651.5|26644.5|23
1607047750000|2020-12-04 02:09:10|26656.5|26649.5|26656.5|26649.5|26656.5|26649.5|26651.5|26644.5|17
1607047760000|2020-12-04 02:09:20|26659|26652|26656.5|26649.5|26659|26652|26656.5|26649.5|14
1607047770000|2020-12-04 02:09:30|26659|26652|26654|26647|26661.5|26654.5|26654|26647|10
1607047780000|2020-12-04 02:09:40|26656.5|26649.5|26656.5|26649.5|26656.5|26649.5|26654|26647|13
1607047790000|2020-12-04 02:09:50|26659|26652|26661.5|26654.5|26661.5|26654.5|26659|26652|10
1607047800000|2020-12-04 02:10:00|26666.5|26659.5|26661.5|26654.5|26666.5|26659.5|26661.5|26654.5|32
1607047810000|2020-12-04 02:10:10|26664|26657|26661.5|26654.5|26666.5|26659.5|26661.5|26654.5|28
1607047820000|2020-12-04 02:10:20|26664|26657|26661.5|26654.5|26664|26657|26661.5|26654.5|3
1607047830000|2020-12-04 02:10:30|26659|26652|26661.5|26654.5|26661.5|26654.5|26659|26652|16
1607047840000|2020-12-04 02:10:40|||||||||13
1607047850000|2020-12-04 02:10:50|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|14
1607047860000|2020-12-04 02:11:00|26664|26657|26666.5|26659.5|26666.5|26659.5|26664|26657|15
1607047870000|2020-12-04 02:11:10|26661.5|26654.5|26661.5|26654.5|26661.5|26654.5|26661.5|26654.5|4
1607047880000|2020-12-04 02:11:20|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|26666.5|26659.5|13
1607047890000|2020-12-04 02:11:30|26671.5|26664.5|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|35
1607047900000|2020-12-04 02:11:40|26674|26667|26671.5|26664.5|26676.5|26669.5|26666.5|26659.5|11
1607047910000|2020-12-04 02:11:50|||||||||3
1607047920000|2020-12-04 02:12:00|26674|26667|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|17
1607047930000|2020-12-04 02:12:10|26674|26667|26676.5|26669.5|26676.5|26669.5|26674|26667|24
1607047940000|2020-12-04 02:12:20|26674|26667|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|28
1607047950000|2020-12-04 02:12:30|26674|26667|26671.5|26664.5|26674|26667|26671.5|26664.5|6
1607047960000|2020-12-04 02:12:40|26674|26667|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|9
1607047970000|2020-12-04 02:12:50|26674|26667|26671.5|26664.5|26674|26667|26671.5|26664.5|1
1607047990000|2020-12-04 02:13:10|26666.5|26659.5|26671.5|26664.5|26671.5|26664.5|26666.5|26659.5|20
1607048000000|2020-12-04 02:13:20|26676.5|26669.5|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|28
1607048010000|2020-12-04 02:13:30|26676.5|26669.5|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|8
1607048020000|2020-12-04 02:13:40|26674|26667|26676.5|26669.5|26676.5|26669.5|26674|26667|4
1607048030000|2020-12-04 02:13:50|26674|26667|26674|26667|26674|26667|26671.5|26664.5|8
1607048040000|2020-12-04 02:14:00|26671.5|26664.5|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|12
1607048050000|2020-12-04 02:14:10|26669|26662|26666.5|26659.5|26671.5|26664.5|26666.5|26659.5|14
1607048060000|2020-12-04 02:14:20|26671.5|26664.5|26671.5|26664.5|26671.5|26664.5|26671.5|26664.5|24
1607048070000|2020-12-04 02:14:30|26674|26667|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|13
1607048080000|2020-12-04 02:14:40|26679|26672|26681.5|26674.5|26681.5|26674.5|26679|26672|0
1607048090000|2020-12-04 02:14:50|26679|26672|26676.5|26669.5|26679|26672|26676.5|26669.5|19
1607048100000|2020-12-04 02:15:00|26674|26667|26671.5|26664.5|26674|26667|26671.5|26664.5|8
1607048110000|2020-12-04 02:15:10|26674|26667|26676.5|26669.5|26676.5|26669.5|26674|26667|6
1607048120000|2020-12-04 02:15:20|26681.5|26674.5|26676.5|26669.5|26681.5|26674.5|26676.5|26669.5|15
1607048130000|2020-12-04 02:15:30|26674|26667|26671.5|26664.5|26676.5|26669.5|26671.5|26664.5|5
1607048150000|2020-12-04 02:15:50|26674|26667|26674|26667|26674|26667|26674|26667|30
1607048160000|2020-12-04 02:16:00|26676.5|26669.5|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|4
1607048170000|2020-12-04 02:16:10|26671.5|26664.5|26674|26667|26674|26667|26671.5|26664.5|6
1607048180000|2020-12-04 02:16:20|26676.5|26669.5|26681.5|26674.5|26681.5|26674.5|26676.5|26669.5|12
1607048190000|2020-12-04 02:16:30|26679|26672|26681.5|26674.5|26681.5|26674.5|26679|26672|6
1607048200000|2020-12-04 02:16:40|26679|26672|26676.5|26669.5|26681.5|26674.5|26676.5|26669.5|10
1607048220000|2020-12-04 02:17:00|26679|26672|26681.5|26674.5|26681.5|26674.5|26679|26672|4
1607048240000|2020-12-04 02:17:20|26679|26672|26681.5|26674.5|26681.5|26674.5|26676.5|26669.5|20
1607048250000|2020-12-04 02:17:30|26679|26672|26679|26672|26679|26672|26679|26672|0
1607048260000|2020-12-04 02:17:40|26676.5|26669.5|26674|26667|26676.5|26669.5|26674|26667|23
1607048270000|2020-12-04 02:17:50|26671.5|26664.5|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|14
1607048280000|2020-12-04 02:18:00|26674|26667|26676.5|26669.5|26676.5|26669.5|26671.5|26664.5|3
1607048290000|2020-12-04 02:18:10|26674|26667|26666.5|26659.5|26676.5|26669.5|26666.5|26659.5|24
1607048300000|2020-12-04 02:18:20|26669|26662|26671.5|26664.5|26674|26667|26669|26662|16
1607048320000|2020-12-04 02:18:40|||||||||4
1607048340000|2020-12-04 02:19:00|26674|26667|26666.5|26659.5|26674|26667|26666.5|26659.5|6
1607048350000|2020-12-04 02:19:10|26669|26662|26671.5|26664.5|26671.5|26664.5|26669|26662|2
1607048360000|2020-12-04 02:19:20|26674|26667|26679|26672|26679|26672|26674|26667|10
1607048370000|2020-12-04 02:19:30|26681.5|26674.5|26681.5|26674.5|26681.5|26674.5|26676.5|26669.5|6
1607048380000|2020-12-04 02:19:40|26679|26672|26676.5|26669.5|26679|26672|26676.5|26669.5|26
1607048390000|2020-12-04 02:19:50|26679|26672|26679|26672|26679|26672|26679|26672|1
1607048400000|2020-12-04 02:20:00|26681.5|26674.5|26679|26672|26681.5|26674.5|26679|26672|2
1607048410000|2020-12-04 02:20:10|26681.5|26674.5|26681.5|26674.5|26684|26677|26681.5|26674.5|21
1607048420000|2020-12-04 02:20:20|26684|26677|26689|26682|26689|26682|26681.5|26674.5|15
1607048430000|2020-12-04 02:20:30|26691.5|26684.5|26686.5|26679.5|26691.5|26684.5|26686.5|26679.5|10
1607048440000|2020-12-04 02:20:40|||||||||1
1607048450000|2020-12-04 02:20:50|||||||||1
1607048460000|2020-12-04 02:21:00|26689|26682|26686.5|26679.5|26691.5|26684.5|26686.5|26679.5|9
1607048490000|2020-12-04 02:21:30|26684|26677|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|10
1607048500000|2020-12-04 02:21:40|26684|26677|26686.5|26679.5|26686.5|26679.5|26684|26677|0
1607048510000|2020-12-04 02:21:50|26689|26682|26689|26682|26689|26682|26686.5|26679.5|5
1607048520000|2020-12-04 02:22:00|26686.5|26679.5|26686.5|26679.5|26689|26682|26686.5|26679.5|0
1607048530000|2020-12-04 02:22:10|26689|26682|26686.5|26679.5|26691.5|26684.5|26686.5|26679.5|0
1607048540000|2020-12-04 02:22:20|26689|26682|26686.5|26679.5|26689|26682|26686.5|26679.5|2
1607048550000|2020-12-04 02:22:30|26689|26682|26689|26682|26689|26682|26686.5|26679.5|0
1607048560000|2020-12-04 02:22:40|26686.5|26679.5|26689|26682|26689|26682|26686.5|26679.5|0
1607048570000|2020-12-04 02:22:50|26686.5|26679.5|26686.5|26679.5|26689|26682|26686.5|26679.5|0
1607048580000|2020-12-04 02:23:00|26684|26677|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|21
1607048590000|2020-12-04 02:23:10|26684|26677|26684|26677|26686.5|26679.5|26681.5|26674.5|23
1607048600000|2020-12-04 02:23:20|26686.5|26679.5|26684|26677|26686.5|26679.5|26681.5|26674.5|7
1607048610000|2020-12-04 02:23:30|26681.5|26674.5|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|5
1607048630000|2020-12-04 02:23:50|26689|26682|26686.5|26679.5|26691.5|26684.5|26686.5|26679.5|5
1607048640000|2020-12-04 02:24:00|26684|26677|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|5
1607048650000|2020-12-04 02:24:10|26684|26677|26681.5|26674.5|26684|26677|26681.5|26674.5|0
1607048670000|2020-12-04 02:24:30|26684|26677|26681.5|26674.5|26684|26677|26681.5|26674.5|10
1607048700000|2020-12-04 02:25:00|26684|26677|26684|26677|26686.5|26679.5|26684|26677|5
1607048710000|2020-12-04 02:25:10|26681.5|26674.5|26681.5|26674.5|26681.5|26674.5|26681.5|26674.5|0
1607048720000|2020-12-04 02:25:20|26684|26677|26681.5|26674.5|26686.5|26679.5|26681.5|26674.5|6
1607048740000|2020-12-04 02:25:40|26686.5|26679.5|26684|26677|26686.5|26679.5|26681.5|26674.5|52
1607048750000|2020-12-04 02:25:50|26686.5|26679.5|26686.5|26679.5|26686.5|26679.5|26686.5|26679.5|20
1607048760000|2020-12-04 02:26:00|26689|26682|26691.5|26684.5|26691.5|26684.5|26689|26682|8
1607048770000|2020-12-04 02:26:10|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|5
1607048790000|2020-12-04 02:26:30|26694|26687|26694|26687|26694|26687|26691.5|26684.5|3
1607048800000|2020-12-04 02:26:40|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|26694|26687|17
1607048810000|2020-12-04 02:26:50|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|9
1607048820000|2020-12-04 02:27:00|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|3
1607048830000|2020-12-04 02:27:10|26701.5|26694.5|26696.5|26689.5|26701.5|26694.5|26696.5|26689.5|36
1607048840000|2020-12-04 02:27:20|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|10
1607048850000|2020-12-04 02:27:30|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|4
1607048860000|2020-12-04 02:27:40|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|74
1607048870000|2020-12-04 02:27:50|||||||||3
1607048880000|2020-12-04 02:28:00|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|33
1607048890000|2020-12-04 02:28:10|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|78
1607048900000|2020-12-04 02:28:20|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|15
1607048910000|2020-12-04 02:28:30|26694|26687|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|13
1607048920000|2020-12-04 02:28:40|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|6
1607048940000|2020-12-04 02:29:00|26694|26687|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|5
1607048970000|2020-12-04 02:29:30|||||||||1
1607048990000|2020-12-04 02:29:50|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|60
1607049000000|2020-12-04 02:30:00|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|4
1607049010000|2020-12-04 02:30:10|26694|26687|26691.5|26684.5|26694|26687|26689|26682|5
1607049020000|2020-12-04 02:30:20|26689|26682|26691.5|26684.5|26691.5|26684.5|26686.5|26679.5|12
1607049030000|2020-12-04 02:30:30|26694|26687|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|6
1607049040000|2020-12-04 02:30:40|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|0
1607049050000|2020-12-04 02:30:50|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|0
1607049070000|2020-12-04 02:31:10|26696.5|26689.5|26694|26687|26696.5|26689.5|26694|26687|11
1607049080000|2020-12-04 02:31:20|26691.5|26684.5|26694|26687|26694|26687|26691.5|26684.5|13
1607049090000|2020-12-04 02:31:30|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|0
1607049100000|2020-12-04 02:31:40|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|7
1607049110000|2020-12-04 02:31:50|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|10
1607049120000|2020-12-04 02:32:00|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|5
1607049130000|2020-12-04 02:32:10|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|15
1607049140000|2020-12-04 02:32:20|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|3
1607049170000|2020-12-04 02:32:50|||||||||25
1607049180000|2020-12-04 02:33:00|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|8
1607049200000|2020-12-04 02:33:20|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|20
1607049210000|2020-12-04 02:33:30|26701.5|26694.5|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|30
1607049220000|2020-12-04 02:33:40|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|5
1607049240000|2020-12-04 02:34:00|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|18
1607049250000|2020-12-04 02:34:10|||||||||1
1607049260000|2020-12-04 02:34:20|||||||||6
1607049280000|2020-12-04 02:34:40|||||||||1
1607049290000|2020-12-04 02:34:50|||||||||7
1607049470000|2020-12-04 02:37:50|26706.5|26699.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|69
1607049480000|2020-12-04 02:38:00|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|2
1607049490000|2020-12-04 02:38:10|26711.5|26704.5|26709|26702|26711.5|26704.5|26709|26702|10
1607049500000|2020-12-04 02:38:20|26706.5|26699.5|26709|26702|26709|26702|26706.5|26699.5|12
1607049510000|2020-12-04 02:38:30|26706.5|26699.5|26709|26702|26709|26702|26706.5|26699.5|0
1607049520000|2020-12-04 02:38:40|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|0
1607049540000|2020-12-04 02:39:00|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|1
1607049550000|2020-12-04 02:39:10|26709|26702|26709|26702|26709|26702|26706.5|26699.5|0
1607049570000|2020-12-04 02:39:30|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|0
1607049610000|2020-12-04 02:40:10|||||||||22
1607049630000|2020-12-04 02:40:30|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|13
1607049640000|2020-12-04 02:40:40|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|197
1607049650000|2020-12-04 02:40:50|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|0
1607049660000|2020-12-04 02:41:00|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|6
1607049670000|2020-12-04 02:41:10|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|9
1607049690000|2020-12-04 02:41:30|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|32
1607049700000|2020-12-04 02:41:40|26699|26692|26699|26692|26699|26692|26699|26692|0
1607049710000|2020-12-04 02:41:50|26696.5|26689.5|26699|26692|26701.5|26694.5|26696.5|26689.5|13
1607049720000|2020-12-04 02:42:00|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|0
1607049730000|2020-12-04 02:42:10|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|1
1607049740000|2020-12-04 02:42:20|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|23
1607049750000|2020-12-04 02:42:30|||||||||3
1607049780000|2020-12-04 02:43:00|||||||||5
1607049790000|2020-12-04 02:43:10|26694|26687|26694|26687|26694|26687|26691.5|26684.5|11
1607049800000|2020-12-04 02:43:20|26691.5|26684.5|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|105
1607049810000|2020-12-04 02:43:30|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|6
1607049820000|2020-12-04 02:43:40|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|93
1607049860000|2020-12-04 02:44:20|||||||||2
1607049880000|2020-12-04 02:44:40|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|2
1607049890000|2020-12-04 02:44:50|26689|26682|26686.5|26679.5|26689|26682|26686.5|26679.5|2
1607049900000|2020-12-04 02:45:00|26689|26682|26691.5|26684.5|26691.5|26684.5|26686.5|26679.5|19
1607049910000|2020-12-04 02:45:10|26686.5|26679.5|26689|26682|26691.5|26684.5|26686.5|26679.5|9
1607049920000|2020-12-04 02:45:20|26691.5|26684.5|26689|26682|26691.5|26684.5|26689|26682|1
1607049930000|2020-12-04 02:45:30|26691.5|26684.5|26691.5|26684.5|26691.5|26684.5|26689|26682|0
1607049940000|2020-12-04 02:45:40|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|34
1607049950000|2020-12-04 02:45:50|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|0
1607049960000|2020-12-04 02:46:00|26694|26687|26696.5|26689.5|26696.5|26689.5|26694|26687|2
1607049970000|2020-12-04 02:46:10|26694|26687|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|8
1607049990000|2020-12-04 02:46:30|||||||||1
1607050000000|2020-12-04 02:46:40|26699|26692|26699|26692|26699|26692|26696.5|26689.5|7
1607050010000|2020-12-04 02:46:50|26696.5|26689.5|26699|26692|26699|26692|26696.5|26689.5|1
1607050020000|2020-12-04 02:47:00|26696.5|26689.5|26699|26692|26699|26692|26696.5|26689.5|4
1607050030000|2020-12-04 02:47:10|26701.5|26694.5|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|1
1607050040000|2020-12-04 02:47:20|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|2
1607050050000|2020-12-04 02:47:30|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|14
1607050060000|2020-12-04 02:47:40|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|5
1607050070000|2020-12-04 02:47:50|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|4
1607050080000|2020-12-04 02:48:00|26709|26702|26704|26697|26709|26702|26701.5|26694.5|13
1607050090000|2020-12-04 02:48:10|26701.5|26694.5|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|11
1607050120000|2020-12-04 02:48:40|26704|26697|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|6
1607050130000|2020-12-04 02:48:50|26701.5|26694.5|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|4
1607050140000|2020-12-04 02:49:00|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|3
1607050150000|2020-12-04 02:49:10|||||||||2
1607050160000|2020-12-04 02:49:20|||||||||4
1607050170000|2020-12-04 02:49:30|||||||||14
1607050210000|2020-12-04 02:50:10|||||||||10
1607050230000|2020-12-04 02:50:30|||||||||3
1607050240000|2020-12-04 02:50:40|||||||||1
1607050250000|2020-12-04 02:50:50|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|2
1607050260000|2020-12-04 02:51:00|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|3
1607050270000|2020-12-04 02:51:10|||||||||1
1607050290000|2020-12-04 02:51:30|||||||||2
1607050330000|2020-12-04 02:52:10|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|2
1607050360000|2020-12-04 02:52:40|||||||||1
1607050390000|2020-12-04 02:53:10|26704|26697|26704|26697|26704|26697|26704|26697|0
1607050400000|2020-12-04 02:53:20|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|7
1607050410000|2020-12-04 02:53:30|26711.5|26704.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|6
1607050430000|2020-12-04 02:53:50|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|2
1607050440000|2020-12-04 02:54:00|26704|26697|26704|26697|26704|26697|26704|26697|4
1607050460000|2020-12-04 02:54:20|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|0
1607050490000|2020-12-04 02:54:50|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|7
1607050570000|2020-12-04 02:56:10|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|4
1607050580000|2020-12-04 02:56:20|26709|26702|26709|26702|26709|26702|26709|26702|10
1607050590000|2020-12-04 02:56:30|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|0
1607050660000|2020-12-04 02:57:40|||||||||4
1607050680000|2020-12-04 02:58:00|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|7
1607050690000|2020-12-04 02:58:10|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|4
1607050700000|2020-12-04 02:58:20|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|9
1607050730000|2020-12-04 02:58:50|26716.5|26709.5|26716.5|26709.5|26719|26712|26716.5|26709.5|22
1607050740000|2020-12-04 02:59:00|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|4
1607050750000|2020-12-04 02:59:10|||||||||2
1607050760000|2020-12-04 02:59:20|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|21
1607050800000|2020-12-04 03:00:00|||||||||2
1607050830000|2020-12-04 03:00:30|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|0
1607050840000|2020-12-04 03:00:40|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|22
1607050860000|2020-12-04 03:01:00|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|3
1607050890000|2020-12-04 03:01:30|||||||||1
1607050910000|2020-12-04 03:01:50|||||||||1
1607050920000|2020-12-04 03:02:00|||||||||9
1607050940000|2020-12-04 03:02:20|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|2
1607050970000|2020-12-04 03:02:50|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|10
1607050990000|2020-12-04 03:03:10|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|2
1607051060000|2020-12-04 03:04:20|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|15
1607051080000|2020-12-04 03:04:40|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|4
1607051090000|2020-12-04 03:04:50|26709|26702|26709|26702|26711.5|26704.5|26709|26702|3
1607051100000|2020-12-04 03:05:00|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|5
1607051110000|2020-12-04 03:05:10|26706.5|26699.5|26706.5|26699.5|26709|26702|26706.5|26699.5|6
1607051160000|2020-12-04 03:06:00|||||||||5
1607051170000|2020-12-04 03:06:10|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|5
1607051180000|2020-12-04 03:06:20|26704|26697|26696.5|26689.5|26704|26697|26696.5|26689.5|6
1607051190000|2020-12-04 03:06:30|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|4
1607051200000|2020-12-04 03:06:40|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|0
1607051210000|2020-12-04 03:06:50|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|9
1607051220000|2020-12-04 03:07:00|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|33
1607051230000|2020-12-04 03:07:10|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|0
1607051240000|2020-12-04 03:07:20|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|9
1607051260000|2020-12-04 03:07:40|||||||||2
1607051270000|2020-12-04 03:07:50|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|3
1607051300000|2020-12-04 03:08:20|26709|26702|26709|26702|26709|26702|26706.5|26699.5|8
1607051310000|2020-12-04 03:08:30|26711.5|26704.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|3
1607051320000|2020-12-04 03:08:40|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|2
1607051330000|2020-12-04 03:08:50|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|25
1607051340000|2020-12-04 03:09:00|26701.5|26694.5|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|3
1607051380000|2020-12-04 03:09:40|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|2
1607051390000|2020-12-04 03:09:50|26704|26697|26704|26697|26704|26697|26701.5|26694.5|4
1607051400000|2020-12-04 03:10:00|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|0
1607051410000|2020-12-04 03:10:10|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|26701.5|26694.5|2
1607051440000|2020-12-04 03:10:40|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|5
1607051520000|2020-12-04 03:12:00|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|7
1607051530000|2020-12-04 03:12:10|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|9
1607051550000|2020-12-04 03:12:30|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|48
1607051600000|2020-12-04 03:13:20|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|4
1607051610000|2020-12-04 03:13:30|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|7
1607051620000|2020-12-04 03:13:40|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|1
1607051650000|2020-12-04 03:14:10|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|3
1607051660000|2020-12-04 03:14:20|26696.5|26689.5|26696.5|26689.5|26699|26692|26696.5|26689.5|2
1607051670000|2020-12-04 03:14:30|||||||||2
1607051680000|2020-12-04 03:14:40|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|1
1607051700000|2020-12-04 03:15:00|26699|26692|26696.5|26689.5|26701.5|26694.5|26696.5|26689.5|10
1607051710000|2020-12-04 03:15:10|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|2
1607051730000|2020-12-04 03:15:30|26699|26692|26696.5|26689.5|26699|26692|26696.5|26689.5|0
1607051740000|2020-12-04 03:15:40|26699|26692|26701.5|26694.5|26701.5|26694.5|26699|26692|3
1607051750000|2020-12-04 03:15:50|||||||||6
1607051770000|2020-12-04 03:16:10|26699|26692|26699|26692|26699|26692|26696.5|26689.5|15
1607051780000|2020-12-04 03:16:20|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|26696.5|26689.5|0
1607051800000|2020-12-04 03:16:40|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|26
1607051810000|2020-12-04 03:16:50|26694|26687|26691.5|26684.5|26694|26687|26691.5|26684.5|6
1607051820000|2020-12-04 03:17:00|26689|26682|26691.5|26684.5|26691.5|26684.5|26689|26682|4
1607051830000|2020-12-04 03:17:10|||||||||2
1607051840000|2020-12-04 03:17:20|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|4
1607051880000|2020-12-04 03:18:00|26694|26687|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|3
1607051890000|2020-12-04 03:18:10|26696.5|26689.5|26694|26687|26696.5|26689.5|26694|26687|1
1607051900000|2020-12-04 03:18:20|26691.5|26684.5|26694|26687|26694|26687|26691.5|26684.5|0
1607051910000|2020-12-04 03:18:30|26696.5|26689.5|26691.5|26684.5|26696.5|26689.5|26691.5|26684.5|7
1607051940000|2020-12-04 03:19:00|26696.5|26689.5|26694|26687|26696.5|26689.5|26694|26687|4
1607051950000|2020-12-04 03:19:10|26691.5|26684.5|26696.5|26689.5|26696.5|26689.5|26691.5|26684.5|18
1607051980000|2020-12-04 03:19:40|26699|26692|26701.5|26694.5|26701.5|26694.5|26696.5|26689.5|15
1607052000000|2020-12-04 03:20:00|26704|26697|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|18
1607052020000|2020-12-04 03:20:20|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|0
1607052030000|2020-12-04 03:20:30|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|12
1607052040000|2020-12-04 03:20:40|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|0
1607052080000|2020-12-04 03:21:20|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|6
1607052110000|2020-12-04 03:21:50|||||||||1
1607052170000|2020-12-04 03:22:50|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|9
1607052210000|2020-12-04 03:23:30|26721.5|26714.5|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|50
1607052220000|2020-12-04 03:23:40|26719|26712|26716.5|26709.5|26719|26712|26714|26707|19
1607052230000|2020-12-04 03:23:50|26711.5|26704.5|26714|26707|26714|26707|26711.5|26704.5|2
1607052240000|2020-12-04 03:24:00|26716.5|26709.5|26714|26707|26716.5|26709.5|26711.5|26704.5|6
1607052250000|2020-12-04 03:24:10|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|7
1607052260000|2020-12-04 03:24:20|26706.5|26699.5|26711.5|26704.5|26716.5|26709.5|26706.5|26699.5|19
1607052270000|2020-12-04 03:24:30|26714|26707|26714|26707|26714|26707|26714|26707|1
1607052280000|2020-12-04 03:24:40|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|5
1607052290000|2020-12-04 03:24:50|26706.5|26699.5|26706.5|26699.5|26711.5|26704.5|26701.5|26694.5|27
1607052300000|2020-12-04 03:25:00|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|12
1607052310000|2020-12-04 03:25:10|26706.5|26699.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|14
1607052350000|2020-12-04 03:25:50|||||||||1
1607052370000|2020-12-04 03:26:10|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|8
1607052380000|2020-12-04 03:26:20|26704|26697|26701.5|26694.5|26704|26697|26701.5|26694.5|4
1607052400000|2020-12-04 03:26:40|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|4
1607052410000|2020-12-04 03:26:50|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|11
1607052430000|2020-12-04 03:27:10|||||||||9
1607052440000|2020-12-04 03:27:20|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|18
1607052450000|2020-12-04 03:27:30|26709|26702|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|1
1607052460000|2020-12-04 03:27:40|||||||||1
1607052500000|2020-12-04 03:28:20|||||||||1
1607052530000|2020-12-04 03:28:50|||||||||2
1607052550000|2020-12-04 03:29:10|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|10
1607052560000|2020-12-04 03:29:20|||||||||28
1607052570000|2020-12-04 03:29:30|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|15
1607052580000|2020-12-04 03:29:40|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|11
1607052600000|2020-12-04 03:30:00|26709|26702|26706.5|26699.5|26711.5|26704.5|26701.5|26694.5|110
1607052610000|2020-12-04 03:30:10|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|41
1607052620000|2020-12-04 03:30:20|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|2
1607052630000|2020-12-04 03:30:30|26704|26697|26706.5|26699.5|26706.5|26699.5|26701.5|26694.5|11
1607052660000|2020-12-04 03:31:00|26709|26702|26716.5|26709.5|26716.5|26709.5|26706.5|26699.5|64
1607052670000|2020-12-04 03:31:10|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|69
1607052680000|2020-12-04 03:31:20|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|32
1607052710000|2020-12-04 03:31:50|26714|26707|26706.5|26699.5|26714|26707|26706.5|26699.5|20
1607052720000|2020-12-04 03:32:00|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|3
1607052730000|2020-12-04 03:32:10|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|39
1607052750000|2020-12-04 03:32:30|26709|26702|26716.5|26709.5|26716.5|26709.5|26706.5|26699.5|12
1607052760000|2020-12-04 03:32:40|26714|26707|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|30
1607052770000|2020-12-04 03:32:50|26714|26707|26709|26702|26714|26707|26706.5|26699.5|13
1607052780000|2020-12-04 03:33:00|26711.5|26704.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|58
1607052800000|2020-12-04 03:33:20|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|8
1607052820000|2020-12-04 03:33:40|||||||||14
1607052830000|2020-12-04 03:33:50|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|32
1607052840000|2020-12-04 03:34:00|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26714|26707|13
1607052850000|2020-12-04 03:34:10|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|0
1607052900000|2020-12-04 03:35:00|26719|26712|26721.5|26714.5|26721.5|26714.5|26719|26712|16
1607052920000|2020-12-04 03:35:20|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|13
1607052940000|2020-12-04 03:35:40|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|11
1607052980000|2020-12-04 03:36:20|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|37
1607052990000|2020-12-04 03:36:30|26729|26722|26729|26722|26729|26722|26726.5|26719.5|20
1607053000000|2020-12-04 03:36:40|26731.5|26724.5|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|59
1607053010000|2020-12-04 03:36:50|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|9
1607053020000|2020-12-04 03:37:00|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|31
1607053030000|2020-12-04 03:37:10|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|15
1607053060000|2020-12-04 03:37:40|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|30
1607053070000|2020-12-04 03:37:50|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|7
1607053080000|2020-12-04 03:38:00|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|10
1607053110000|2020-12-04 03:38:30|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|3
1607053130000|2020-12-04 03:38:50|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|4
1607053150000|2020-12-04 03:39:10|||||||||1
1607053160000|2020-12-04 03:39:20|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|7
1607053180000|2020-12-04 03:39:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|6
1607053190000|2020-12-04 03:39:50|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|2
1607053210000|2020-12-04 03:40:10|26729|26722|26729|26722|26731.5|26724.5|26729|26722|5
1607053220000|2020-12-04 03:40:20|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|6
1607053250000|2020-12-04 03:40:50|||||||||1
1607053260000|2020-12-04 03:41:00|26726.5|26719.5|26726.5|26719.5|26731.5|26724.5|26726.5|26719.5|39
1607053280000|2020-12-04 03:41:20|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|1
1607053290000|2020-12-04 03:41:30|26729|26722|26729|26722|26731.5|26724.5|26726.5|26719.5|7
1607053300000|2020-12-04 03:41:40|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|0
1607053310000|2020-12-04 03:41:50|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|51
1607053320000|2020-12-04 03:42:00|26724|26717|26721.5|26714.5|26726.5|26719.5|26721.5|26714.5|19
1607053330000|2020-12-04 03:42:10|26724|26717|26724|26717|26726.5|26719.5|26721.5|26714.5|26
1607053340000|2020-12-04 03:42:20|26721.5|26714.5|26721.5|26714.5|26724|26717|26721.5|26714.5|1
1607053350000|2020-12-04 03:42:30|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|8
1607053430000|2020-12-04 03:43:50|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|9
1607053480000|2020-12-04 03:44:40|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|35
1607053490000|2020-12-04 03:44:50|||||||||16
1607053510000|2020-12-04 03:45:10|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|7
1607053520000|2020-12-04 03:45:20|26724|26717|26726.5|26719.5|26729|26722|26724|26717|3
1607053530000|2020-12-04 03:45:30|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|22
1607053560000|2020-12-04 03:46:00|26719|26712|26711.5|26704.5|26719|26712|26711.5|26704.5|36
1607053570000|2020-12-04 03:46:10|26709|26702|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|14
1607053580000|2020-12-04 03:46:20|26714|26707|26714|26707|26714|26707|26711.5|26704.5|13
1607053590000|2020-12-04 03:46:30|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|3
1607053600000|2020-12-04 03:46:40|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|8
1607053620000|2020-12-04 03:47:00|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|3
1607053640000|2020-12-04 03:47:20|26706.5|26699.5|26704|26697|26706.5|26699.5|26701.5|26694.5|62
1607053650000|2020-12-04 03:47:30|26706.5|26699.5|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|1
1607053670000|2020-12-04 03:47:50|||||||||1
1607053700000|2020-12-04 03:48:20|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|22
1607053720000|2020-12-04 03:48:40|||||||||16
1607053730000|2020-12-04 03:48:50|||||||||42
1607053740000|2020-12-04 03:49:00|26709|26702|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|5
1607053750000|2020-12-04 03:49:10|||||||||7
1607053800000|2020-12-04 03:50:00|||||||||10
1607053820000|2020-12-04 03:50:20|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|22
1607053830000|2020-12-04 03:50:30|26709|26702|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|3
1607053840000|2020-12-04 03:50:40|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|0
1607053860000|2020-12-04 03:51:00|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|6
1607053870000|2020-12-04 03:51:10|26709|26702|26709|26702|26709|26702|26706.5|26699.5|0
1607053880000|2020-12-04 03:51:20|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|0
1607053900000|2020-12-04 03:51:40|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|5
1607053910000|2020-12-04 03:51:50|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|5
1607053920000|2020-12-04 03:52:00|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|5
1607053960000|2020-12-04 03:52:40|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|4
1607053980000|2020-12-04 03:53:00|26716.5|26709.5|26714|26707|26716.5|26709.5|26714|26707|33
1607053990000|2020-12-04 03:53:10|26711.5|26704.5|26719|26712|26719|26712|26711.5|26704.5|55
1607054000000|2020-12-04 03:53:20|26716.5|26709.5|26719|26712|26719|26712|26716.5|26709.5|0
1607054010000|2020-12-04 03:53:30|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|12
1607054020000|2020-12-04 03:53:40|26724|26717|26724|26717|26724|26717|26721.5|26714.5|22
1607054030000|2020-12-04 03:53:50|26721.5|26714.5|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|5
1607054050000|2020-12-04 03:54:10|||||||||26
1607054060000|2020-12-04 03:54:20|||||||||27
1607054090000|2020-12-04 03:54:50|||||||||31
1607054100000|2020-12-04 03:55:00|26724|26717|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|21
1607054110000|2020-12-04 03:55:10|26724|26717|26721.5|26714.5|26726.5|26719.5|26721.5|26714.5|3
1607054150000|2020-12-04 03:55:50|||||||||1
1607054180000|2020-12-04 03:56:20|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|12
1607054220000|2020-12-04 03:57:00|26724|26717|26724|26717|26726.5|26719.5|26721.5|26714.5|18
1607054230000|2020-12-04 03:57:10|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|0
1607054240000|2020-12-04 03:57:20|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|8
1607054260000|2020-12-04 03:57:40|26724|26717|26724|26717|26726.5|26719.5|26721.5|26714.5|5
1607054270000|2020-12-04 03:57:50|26721.5|26714.5|26724|26717|26726.5|26719.5|26721.5|26714.5|1
1607054280000|2020-12-04 03:58:00|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|0
1607054330000|2020-12-04 03:58:50|||||||||2
1607054340000|2020-12-04 03:59:00|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|27
1607054360000|2020-12-04 03:59:20|||||||||1
1607054370000|2020-12-04 03:59:30|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26
1607054380000|2020-12-04 03:59:40|26724|26717|26726.5|26719.5|26726.5|26719.5|26724|26717|25
1607054390000|2020-12-04 03:59:50|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|5
1607054420000|2020-12-04 04:00:20|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|16
1607054430000|2020-12-04 04:00:30|||||||||2
1607054480000|2020-12-04 04:01:20|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|2
1607054490000|2020-12-04 04:01:30|||||||||3
1607054540000|2020-12-04 04:02:20|||||||||2
1607054550000|2020-12-04 04:02:30|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|31
1607054580000|2020-12-04 04:03:00|||||||||2
1607054590000|2020-12-04 04:03:10|26711.5|26704.5|26706.5|26699.5|26714|26707|26706.5|26699.5|27
1607054600000|2020-12-04 04:03:20|26709|26702|26709|26702|26709|26702|26709|26702|0
1607054610000|2020-12-04 04:03:30|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|11
1607054630000|2020-12-04 04:03:50|26714|26707|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|12
1607054650000|2020-12-04 04:04:10|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|12
1607054660000|2020-12-04 04:04:20|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|0
1607054690000|2020-12-04 04:04:50|26706.5|26699.5|26709|26702|26709|26702|26706.5|26699.5|10
1607054700000|2020-12-04 04:05:00|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|0
1607054730000|2020-12-04 04:05:30|||||||||6
1607054740000|2020-12-04 04:05:40|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|7
1607054760000|2020-12-04 04:06:00|26714|26707|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|3
1607054770000|2020-12-04 04:06:10|26714|26707|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|10
1607054780000|2020-12-04 04:06:20|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|25
1607054790000|2020-12-04 04:06:30|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|14
1607054800000|2020-12-04 04:06:40|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|9
1607054810000|2020-12-04 04:06:50|26716.5|26709.5|26714|26707|26716.5|26709.5|26711.5|26704.5|9
1607054820000|2020-12-04 04:07:00|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26714|26707|0
1607054830000|2020-12-04 04:07:10|26719|26712|26721.5|26714.5|26721.5|26714.5|26719|26712|3
1607054840000|2020-12-04 04:07:20|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|11
1607054850000|2020-12-04 04:07:30|||||||||2
1607054920000|2020-12-04 04:08:40|26716.5|26709.5|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|58
1607054930000|2020-12-04 04:08:50|26724|26717|26726.5|26719.5|26726.5|26719.5|26724|26717|7
1607054970000|2020-12-04 04:09:30|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|32
1607054980000|2020-12-04 04:09:40|26724|26717|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|13
1607054990000|2020-12-04 04:09:50|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|24
1607055000000|2020-12-04 04:10:00|||||||||7
1607055010000|2020-12-04 04:10:10|||||||||1
1607055030000|2020-12-04 04:10:30|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|3
1607055040000|2020-12-04 04:10:40|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|2
1607055050000|2020-12-04 04:10:50|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|15
1607055060000|2020-12-04 04:11:00|26731.5|26724.5|26726.5|26719.5|26731.5|26724.5|26726.5|26719.5|25
1607055130000|2020-12-04 04:12:10|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|4
1607055140000|2020-12-04 04:12:20|26729|26722|26729|26722|26729|26722|26729|26722|0
1607055160000|2020-12-04 04:12:40|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|20
1607055170000|2020-12-04 04:12:50|26729|26722|26729|26722|26731.5|26724.5|26726.5|26719.5|15
1607055180000|2020-12-04 04:13:00|26726.5|26719.5|26726.5|26719.5|26729|26722|26726.5|26719.5|2
1607055190000|2020-12-04 04:13:10|26724|26717|26724|26717|26726.5|26719.5|26724|26717|22
1607055200000|2020-12-04 04:13:20|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|0
1607055210000|2020-12-04 04:13:30|26724|26717|26724|26717|26726.5|26719.5|26721.5|26714.5|12
1607055220000|2020-12-04 04:13:40|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|0
1607055240000|2020-12-04 04:14:00|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|10
1607055250000|2020-12-04 04:14:10|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|15
1607055260000|2020-12-04 04:14:20|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|0
1607055280000|2020-12-04 04:14:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|36
1607055300000|2020-12-04 04:15:00|26734|26727|26734|26727|26734|26727|26734|26727|15
1607055310000|2020-12-04 04:15:10|26731.5|26724.5|26731.5|26724.5|26734|26727|26731.5|26724.5|15
1607055330000|2020-12-04 04:15:30|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|12
1607055350000|2020-12-04 04:15:50|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|48
1607055360000|2020-12-04 04:16:00|||||||||21
1607055380000|2020-12-04 04:16:20|||||||||7
1607055390000|2020-12-04 04:16:30|||||||||3
1607055400000|2020-12-04 04:16:40|||||||||6
1607055420000|2020-12-04 04:17:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|77
1607055430000|2020-12-04 04:17:10|26731.5|26724.5|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|16
1607055440000|2020-12-04 04:17:20|26731.5|26724.5|26731.5|26724.5|26734|26727|26731.5|26724.5|19
1607055450000|2020-12-04 04:17:30|26726.5|26719.5|26726.5|26719.5|26731.5|26724.5|26721.5|26714.5|26
1607055490000|2020-12-04 04:18:10|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|31
1607055540000|2020-12-04 04:19:00|||||||||4
1607055560000|2020-12-04 04:19:20|||||||||2
1607055600000|2020-12-04 04:20:00|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|10
1607055610000|2020-12-04 04:20:10|||||||||8
1607055640000|2020-12-04 04:20:40|||||||||5
1607055690000|2020-12-04 04:21:30|||||||||13
1607055710000|2020-12-04 04:21:50|||||||||2
1607055740000|2020-12-04 04:22:20|26719|26712|26721.5|26714.5|26721.5|26714.5|26719|26712|7
1607055760000|2020-12-04 04:22:40|26726.5|26719.5|26724|26717|26726.5|26719.5|26724|26717|9
1607055770000|2020-12-04 04:22:50|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|2
1607055790000|2020-12-04 04:23:10|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|34
1607055800000|2020-12-04 04:23:20|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|6
1607055820000|2020-12-04 04:23:40|26714|26707|26714|26707|26716.5|26709.5|26714|26707|10
1607055830000|2020-12-04 04:23:50|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|0
1607055840000|2020-12-04 04:24:00|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|4
1607055850000|2020-12-04 04:24:10|26711.5|26704.5|26711.5|26704.5|26714|26707|26711.5|26704.5|19
1607055880000|2020-12-04 04:24:40|26709|26702|26711.5|26704.5|26711.5|26704.5|26709|26702|18
1607055900000|2020-12-04 04:25:00|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|13
1607055910000|2020-12-04 04:25:10|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|0
1607055920000|2020-12-04 04:25:20|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|2
1607055930000|2020-12-04 04:25:30|26714|26707|26711.5|26704.5|26714|26707|26711.5|26704.5|0
1607055960000|2020-12-04 04:26:00|26714|26707|26714|26707|26716.5|26709.5|26711.5|26704.5|4
1607055970000|2020-12-04 04:26:10|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|3
1607055980000|2020-12-04 04:26:20|26714|26707|26714|26707|26714|26707|26711.5|26704.5|4
1607055990000|2020-12-04 04:26:30|26716.5|26709.5|26711.5|26704.5|26716.5|26709.5|26711.5|26704.5|2
1607056010000|2020-12-04 04:26:50|26709|26702|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|11
1607056020000|2020-12-04 04:27:00|26709|26702|26706.5|26699.5|26709|26702|26706.5|26699.5|12
1607056040000|2020-12-04 04:27:20|26709|26702|26709|26702|26709|26702|26709|26702|0
1607056060000|2020-12-04 04:27:40|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|26711.5|26704.5|5
1607056110000|2020-12-04 04:28:30|26714|26707|26714|26707|26714|26707|26714|26707|14
1607056120000|2020-12-04 04:28:40|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26714|26707|0
1607056200000|2020-12-04 04:30:00|26719|26712|26721.5|26714.5|26721.5|26714.5|26719|26712|7
1607056210000|2020-12-04 04:30:10|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|8
1607056220000|2020-12-04 04:30:20|26719|26712|26721.5|26714.5|26721.5|26714.5|26719|26712|0
1607056240000|2020-12-04 04:30:40|||||||||1
1607056260000|2020-12-04 04:31:00|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|16
1607056270000|2020-12-04 04:31:10|||||||||1
1607056300000|2020-12-04 04:31:40|26729|26722|26729|26722|26729|26722|26729|26722|0
1607056310000|2020-12-04 04:31:50|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|0
1607056330000|2020-12-04 04:32:10|||||||||1
1607056340000|2020-12-04 04:32:20|26729|26722|26726.5|26719.5|26729|26722|26726.5|26719.5|20
1607056400000|2020-12-04 04:33:20|26724|26717|26721.5|26714.5|26724|26717|26721.5|26714.5|6
1607056410000|2020-12-04 04:33:30|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|9
1607056420000|2020-12-04 04:33:40|||||||||1
1607056430000|2020-12-04 04:33:50|26729|26722|26729|26722|26729|26722|26729|26722|1
1607056440000|2020-12-04 04:34:00|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|0
1607056470000|2020-12-04 04:34:30|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|17
1607056480000|2020-12-04 04:34:40|26734|26727|26734|26727|26734|26727|26734|26727|4
1607056490000|2020-12-04 04:34:50|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26734|26727|41
1607056500000|2020-12-04 04:35:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|0
1607056560000|2020-12-04 04:36:00|26731.5|26724.5|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|40
1607056570000|2020-12-04 04:36:10|26734|26727|26734|26727|26736.5|26729.5|26731.5|26724.5|19
1607056580000|2020-12-04 04:36:20|26731.5|26724.5|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|0
1607056590000|2020-12-04 04:36:30|||||||||2
1607056620000|2020-12-04 04:37:00|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|9
1607056660000|2020-12-04 04:37:40|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|1
1607056720000|2020-12-04 04:38:40|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|0
1607056750000|2020-12-04 04:39:10|||||||||7
1607056780000|2020-12-04 04:39:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|26
1607056800000|2020-12-04 04:40:00|||||||||2
1607056810000|2020-12-04 04:40:10|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|23
1607056820000|2020-12-04 04:40:20|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|50
1607056830000|2020-12-04 04:40:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|8
1607056850000|2020-12-04 04:40:50|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|4
1607056870000|2020-12-04 04:41:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|27
1607056900000|2020-12-04 04:41:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|7
1607056910000|2020-12-04 04:41:50|||||||||1
1607056920000|2020-12-04 04:42:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|26
1607056960000|2020-12-04 04:42:40|||||||||2
1607056980000|2020-12-04 04:43:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|78
1607057000000|2020-12-04 04:43:20|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|8
1607057010000|2020-12-04 04:43:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|7
1607057030000|2020-12-04 04:43:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26744|26737|27
1607057040000|2020-12-04 04:44:00|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|10
1607057050000|2020-12-04 04:44:10|||||||||12
1607057080000|2020-12-04 04:44:40|||||||||3
1607057110000|2020-12-04 04:45:10|||||||||2
1607057140000|2020-12-04 04:45:40|26739|26732|26739|26732|26739|26732|26739|26732|0
1607057150000|2020-12-04 04:45:50|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|5
1607057170000|2020-12-04 04:46:10|||||||||1
1607057180000|2020-12-04 04:46:20|||||||||2
1607057190000|2020-12-04 04:46:30|||||||||1
1607057200000|2020-12-04 04:46:40|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|24
1607057230000|2020-12-04 04:47:10|||||||||7
1607057280000|2020-12-04 04:48:00|||||||||1
1607057290000|2020-12-04 04:48:10|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|11
1607057300000|2020-12-04 04:48:20|||||||||5
1607057310000|2020-12-04 04:48:30|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|13
1607057360000|2020-12-04 04:49:20|26734|26727|26734|26727|26736.5|26729.5|26734|26727|50
1607057370000|2020-12-04 04:49:30|26731.5|26724.5|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|16
1607057380000|2020-12-04 04:49:40|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|7
1607057400000|2020-12-04 04:50:00|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|5
1607057450000|2020-12-04 04:50:50|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|25
1607057460000|2020-12-04 04:51:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|11
1607057470000|2020-12-04 04:51:10|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|14
1607057480000|2020-12-04 04:51:20|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|9
1607057500000|2020-12-04 04:51:40|||||||||1
1607057530000|2020-12-04 04:52:10|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|10
1607057570000|2020-12-04 04:52:50|||||||||23
1607057580000|2020-12-04 04:53:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|8
1607057600000|2020-12-04 04:53:20|||||||||1
1607057620000|2020-12-04 04:53:40|||||||||3
1607057640000|2020-12-04 04:54:00|26739|26732|26739|26732|26739|26732|26739|26732|5
1607057650000|2020-12-04 04:54:10|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|1
1607057680000|2020-12-04 04:54:40|||||||||1
1607057690000|2020-12-04 04:54:50|||||||||6
1607057740000|2020-12-04 04:55:40|26739|26732|26739|26732|26739|26732|26739|26732|6
1607057750000|2020-12-04 04:55:50|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|0
1607057790000|2020-12-04 04:56:30|||||||||1
1607057830000|2020-12-04 04:57:10|||||||||51
1607057840000|2020-12-04 04:57:20|26739|26732|26739|26732|26739|26732|26739|26732|0
1607057850000|2020-12-04 04:57:30|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|0
1607057880000|2020-12-04 04:58:00|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|4
1607057900000|2020-12-04 04:58:20|||||||||1
1607057920000|2020-12-04 04:58:40|26739|26732|26739|26732|26739|26732|26739|26732|0
1607057930000|2020-12-04 04:58:50|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|3
1607057940000|2020-12-04 04:59:00|||||||||3
1607057950000|2020-12-04 04:59:10|||||||||3
1607057990000|2020-12-04 04:59:50|26731.5|26724.5|26741.5|26734.5|26741.5|26734.5|26731.5|26724.5|42
1607058000000|2020-12-04 05:00:00|26739|26732|26751.5|26744.5|26751.5|26744.5|26736.5|26729.5|48
1607058010000|2020-12-04 05:00:10|||||||||20
1607058020000|2020-12-04 05:00:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|3
1607058030000|2020-12-04 05:00:30|||||||||2
1607058040000|2020-12-04 05:00:40|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|53
1607058050000|2020-12-04 05:00:50|26744|26737|26744|26737|26744|26737|26741.5|26734.5|12
1607058060000|2020-12-04 05:01:00|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|8
1607058090000|2020-12-04 05:01:30|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|13
1607058100000|2020-12-04 05:01:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1607058110000|2020-12-04 05:01:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|2
1607058120000|2020-12-04 05:02:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|7
1607058130000|2020-12-04 05:02:10|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|25
1607058140000|2020-12-04 05:02:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|10
1607058170000|2020-12-04 05:02:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|42
1607058180000|2020-12-04 05:03:00|||||||||1
1607058190000|2020-12-04 05:03:10|||||||||1
1607058210000|2020-12-04 05:03:30|||||||||2
1607058240000|2020-12-04 05:04:00|26749|26742|26749|26742|26749|26742|26746.5|26739.5|25
1607058250000|2020-12-04 05:04:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|69
1607058260000|2020-12-04 05:04:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|16
1607058270000|2020-12-04 05:04:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|19
1607058290000|2020-12-04 05:04:50|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|4
1607058300000|2020-12-04 05:05:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|16
1607058330000|2020-12-04 05:05:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|8
1607058340000|2020-12-04 05:05:40|26744|26737|26744|26737|26744|26737|26741.5|26734.5|3
1607058350000|2020-12-04 05:05:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|0
1607058360000|2020-12-04 05:06:00|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|17
1607058370000|2020-12-04 05:06:10|||||||||10
1607058380000|2020-12-04 05:06:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607058390000|2020-12-04 05:06:30|||||||||8
1607058400000|2020-12-04 05:06:40|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|4
1607058450000|2020-12-04 05:07:30|||||||||1
1607058460000|2020-12-04 05:07:40|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|15
1607058470000|2020-12-04 05:07:50|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|7
1607058480000|2020-12-04 05:08:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|36
1607058490000|2020-12-04 05:08:10|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|18
1607058510000|2020-12-04 05:08:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607058520000|2020-12-04 05:08:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|8
1607058540000|2020-12-04 05:09:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|3
1607058560000|2020-12-04 05:09:20|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|22
1607058580000|2020-12-04 05:09:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|23
1607058600000|2020-12-04 05:10:00|||||||||18
1607058620000|2020-12-04 05:10:20|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|8
1607058630000|2020-12-04 05:10:30|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|24
1607058640000|2020-12-04 05:10:40|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|13
1607058650000|2020-12-04 05:10:50|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|8
1607058660000|2020-12-04 05:11:00|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|0
1607058670000|2020-12-04 05:11:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|13
1607058720000|2020-12-04 05:12:00|26736.5|26729.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|28
1607058730000|2020-12-04 05:12:10|26739|26732|26739|26732|26739|26732|26736.5|26729.5|0
1607058740000|2020-12-04 05:12:20|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|7
1607058750000|2020-12-04 05:12:30|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|14
1607058760000|2020-12-04 05:12:40|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|28
1607058770000|2020-12-04 05:12:50|26734|26727|26734|26727|26736.5|26729.5|26734|26727|7
1607058780000|2020-12-04 05:13:00|26736.5|26729.5|26734|26727|26736.5|26729.5|26734|26727|5
1607058790000|2020-12-04 05:13:10|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|18
1607058800000|2020-12-04 05:13:20|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|7
1607058830000|2020-12-04 05:13:50|||||||||2
1607058840000|2020-12-04 05:14:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|6
1607058860000|2020-12-04 05:14:20|26739|26732|26739|26732|26739|26732|26736.5|26729.5|10
1607058870000|2020-12-04 05:14:30|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|4
1607058880000|2020-12-04 05:14:40|||||||||3
1607058890000|2020-12-04 05:14:50|26746.5|26739.5|26744|26737|26746.5|26739.5|26741.5|26734.5|19
1607058900000|2020-12-04 05:15:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1607058910000|2020-12-04 05:15:10|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|12
1607058920000|2020-12-04 05:15:20|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607058940000|2020-12-04 05:15:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|12
1607058950000|2020-12-04 05:15:50|||||||||1
1607058960000|2020-12-04 05:16:00|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|11
1607058970000|2020-12-04 05:16:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|6
1607058980000|2020-12-04 05:16:20|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|7
1607058990000|2020-12-04 05:16:30|26746.5|26739.5|26744|26737|26746.5|26739.5|26744|26737|15
1607059000000|2020-12-04 05:16:40|26741.5|26734.5|26744|26737|26744|26737|26741.5|26734.5|5
1607059010000|2020-12-04 05:16:50|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|6
1607059020000|2020-12-04 05:17:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|15
1607059030000|2020-12-04 05:17:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|12
1607059050000|2020-12-04 05:17:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|6
1607059060000|2020-12-04 05:17:40|26744|26737|26744|26737|26744|26737|26741.5|26734.5|3
1607059070000|2020-12-04 05:17:50|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|4
1607059080000|2020-12-04 05:18:00|||||||||2
1607059090000|2020-12-04 05:18:10|||||||||20
1607059120000|2020-12-04 05:18:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|20
1607059130000|2020-12-04 05:18:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|26
1607059140000|2020-12-04 05:19:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|2
1607059150000|2020-12-04 05:19:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|2
1607059180000|2020-12-04 05:19:40|||||||||1
1607059190000|2020-12-04 05:19:50|||||||||1
1607059200000|2020-12-04 05:20:00|26751.5|26744.5|26749|26742|26751.5|26744.5|26746.5|26739.5|7
1607059210000|2020-12-04 05:20:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|1
1607059250000|2020-12-04 05:20:50|||||||||3
1607059260000|2020-12-04 05:21:00|||||||||2
1607059310000|2020-12-04 05:21:50|||||||||1
1607059330000|2020-12-04 05:22:10|26741.5|26734.5|26741.5|26734.5|26744|26737|26741.5|26734.5|61
1607059350000|2020-12-04 05:22:30|||||||||1
1607059360000|2020-12-04 05:22:40|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|23
1607059370000|2020-12-04 05:22:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|12
1607059410000|2020-12-04 05:23:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1607059450000|2020-12-04 05:24:10|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|73
1607059460000|2020-12-04 05:24:20|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|59
1607059470000|2020-12-04 05:24:30|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|51
1607059480000|2020-12-04 05:24:40|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26739|26732|6
1607059490000|2020-12-04 05:24:50|||||||||1
1607059500000|2020-12-04 05:25:00|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|63
1607059510000|2020-12-04 05:25:10|26741.5|26734.5|26744|26737|26746.5|26739.5|26741.5|26734.5|35
1607059520000|2020-12-04 05:25:20|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|7
1607059530000|2020-12-04 05:25:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|5
1607059540000|2020-12-04 05:25:40|||||||||3
1607059570000|2020-12-04 05:26:10|26749|26742|26749|26742|26751.5|26744.5|26749|26742|14
1607059580000|2020-12-04 05:26:20|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|8
1607059590000|2020-12-04 05:26:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607059600000|2020-12-04 05:26:40|||||||||13
1607059610000|2020-12-04 05:26:50|||||||||2
1607059640000|2020-12-04 05:27:20|||||||||22
1607059650000|2020-12-04 05:27:30|||||||||3
1607059660000|2020-12-04 05:27:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|61
1607059670000|2020-12-04 05:27:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|6
1607059710000|2020-12-04 05:28:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|24
1607059740000|2020-12-04 05:29:00|||||||||2
1607059750000|2020-12-04 05:29:10|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|15
1607059760000|2020-12-04 05:29:20|||||||||2
1607059780000|2020-12-04 05:29:40|||||||||71
1607059790000|2020-12-04 05:29:50|26746.5|26739.5|26744|26737|26746.5|26739.5|26741.5|26734.5|56
1607059800000|2020-12-04 05:30:00|26741.5|26734.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|29
1607059810000|2020-12-04 05:30:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|113
1607059820000|2020-12-04 05:30:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|6
1607059830000|2020-12-04 05:30:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|42
1607059850000|2020-12-04 05:30:50|||||||||1
1607059860000|2020-12-04 05:31:00|||||||||4
1607059870000|2020-12-04 05:31:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|21
1607059880000|2020-12-04 05:31:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|1
1607059910000|2020-12-04 05:31:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|4
1607059920000|2020-12-04 05:32:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|83
1607059930000|2020-12-04 05:32:10|26751.5|26744.5|26754|26747|26756.5|26749.5|26751.5|26744.5|60
1607059940000|2020-12-04 05:32:20|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|1
1607059970000|2020-12-04 05:32:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|44
1607059990000|2020-12-04 05:33:10|||||||||1
1607060000000|2020-12-04 05:33:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|176
1607060020000|2020-12-04 05:33:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|7
1607060030000|2020-12-04 05:33:50|||||||||61
1607060050000|2020-12-04 05:34:10|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|102
1607060060000|2020-12-04 05:34:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|5
1607060090000|2020-12-04 05:34:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|32
1607060100000|2020-12-04 05:35:00|||||||||10
1607060140000|2020-12-04 05:35:40|||||||||1
1607060180000|2020-12-04 05:36:20|||||||||65
1607060210000|2020-12-04 05:36:50|||||||||1
1607060220000|2020-12-04 05:37:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|8
1607060260000|2020-12-04 05:37:40|||||||||3
1607060270000|2020-12-04 05:37:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|47
1607060280000|2020-12-04 05:38:00|||||||||1
1607060290000|2020-12-04 05:38:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|8
1607060310000|2020-12-04 05:38:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|7
1607060320000|2020-12-04 05:38:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|127
1607060340000|2020-12-04 05:39:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|41
1607060350000|2020-12-04 05:39:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|42
1607060360000|2020-12-04 05:39:20|||||||||4
1607060370000|2020-12-04 05:39:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|24
1607060380000|2020-12-04 05:39:40|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|31
1607060390000|2020-12-04 05:39:50|||||||||38
1607060400000|2020-12-04 05:40:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|44
1607060410000|2020-12-04 05:40:10|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|58
1607060420000|2020-12-04 05:40:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|25
1607060430000|2020-12-04 05:40:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26774|26767|20
1607060440000|2020-12-04 05:40:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|9
1607060450000|2020-12-04 05:40:50|26774|26767|26766.5|26759.5|26774|26767|26766.5|26759.5|23
1607060460000|2020-12-04 05:41:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|10
1607060470000|2020-12-04 05:41:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1607060480000|2020-12-04 05:41:20|26769|26762|26769|26762|26769|26762|26766.5|26759.5|1
1607060490000|2020-12-04 05:41:30|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|25
1607060500000|2020-12-04 05:41:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|28
1607060510000|2020-12-04 05:41:50|||||||||1
1607060550000|2020-12-04 05:42:30|||||||||5
1607060560000|2020-12-04 05:42:40|||||||||3
1607060580000|2020-12-04 05:43:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|17
1607060590000|2020-12-04 05:43:10|||||||||1
1607060600000|2020-12-04 05:43:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|11
1607060670000|2020-12-04 05:44:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|94
1607060710000|2020-12-04 05:45:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26
1607060720000|2020-12-04 05:45:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|10
1607060730000|2020-12-04 05:45:30|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|16
1607060740000|2020-12-04 05:45:40|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|20
1607060750000|2020-12-04 05:45:50|||||||||18
1607060760000|2020-12-04 05:46:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|4
1607060770000|2020-12-04 05:46:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|14
1607060780000|2020-12-04 05:46:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|13
1607060790000|2020-12-04 05:46:30|26764|26757|26764|26757|26766.5|26759.5|26764|26757|3
1607060800000|2020-12-04 05:46:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|8
1607060810000|2020-12-04 05:46:50|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|3
1607060820000|2020-12-04 05:47:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|32
1607060870000|2020-12-04 05:47:50|26769|26762|26761.5|26754.5|26769|26762|26761.5|26754.5|70
1607060880000|2020-12-04 05:48:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26
1607060890000|2020-12-04 05:48:10|||||||||2
1607060900000|2020-12-04 05:48:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|57
1607060910000|2020-12-04 05:48:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|34
1607060940000|2020-12-04 05:49:00|||||||||1
1607060950000|2020-12-04 05:49:10|||||||||1
1607060960000|2020-12-04 05:49:20|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|71
1607060970000|2020-12-04 05:49:30|||||||||6
1607061000000|2020-12-04 05:50:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|39
1607061010000|2020-12-04 05:50:10|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|27
1607061030000|2020-12-04 05:50:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|28
1607061040000|2020-12-04 05:50:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|13
1607061050000|2020-12-04 05:50:50|26769|26762|26769|26762|26771.5|26764.5|26769|26762|17
1607061060000|2020-12-04 05:51:00|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|6
1607061070000|2020-12-04 05:51:10|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|36
1607061080000|2020-12-04 05:51:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|8
1607061090000|2020-12-04 05:51:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|24
1607061120000|2020-12-04 05:52:00|||||||||1
1607061150000|2020-12-04 05:52:30|||||||||53
1607061160000|2020-12-04 05:52:40|||||||||2
1607061180000|2020-12-04 05:53:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|10
1607061190000|2020-12-04 05:53:10|26771.5|26764.5|26774|26767|26776.5|26769.5|26771.5|26764.5|49
1607061200000|2020-12-04 05:53:20|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|16
1607061210000|2020-12-04 05:53:30|||||||||1
1607061220000|2020-12-04 05:53:40|||||||||14
1607061260000|2020-12-04 05:54:20|||||||||2
1607061270000|2020-12-04 05:54:30|26774|26767|26774|26767|26774|26767|26774|26767|21
1607061280000|2020-12-04 05:54:40|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|29
1607061300000|2020-12-04 05:55:00|||||||||4
1607061310000|2020-12-04 05:55:10|||||||||5
1607061360000|2020-12-04 05:56:00|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|65
1607061370000|2020-12-04 05:56:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|9
1607061400000|2020-12-04 05:56:40|||||||||1
1607061410000|2020-12-04 05:56:50|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|36
1607061420000|2020-12-04 05:57:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|24
1607061430000|2020-12-04 05:57:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|39
1607061440000|2020-12-04 05:57:20|||||||||4
1607061460000|2020-12-04 05:57:40|26769|26762|26771.5|26764.5|26776.5|26769.5|26769|26762|42
1607061470000|2020-12-04 05:57:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|9
1607061480000|2020-12-04 05:58:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|33
1607061490000|2020-12-04 05:58:10|||||||||1
1607061500000|2020-12-04 05:58:20|||||||||9
1607061510000|2020-12-04 05:58:30|||||||||6
1607061520000|2020-12-04 05:58:40|26774|26767|26766.5|26759.5|26776.5|26769.5|26766.5|26759.5|104
1607061530000|2020-12-04 05:58:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|52
1607061540000|2020-12-04 05:59:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|10
1607061560000|2020-12-04 05:59:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|79
1607061570000|2020-12-04 05:59:30|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|32
1607061580000|2020-12-04 05:59:40|26771.5|26764.5|26766.5|26759.5|26776.5|26769.5|26766.5|26759.5|122
1607061590000|2020-12-04 05:59:50|26771.5|26764.5|26761.5|26754.5|26771.5|26764.5|26761.5|26754.5|154
1607061600000|2020-12-04 06:00:00|26751.5|26744.5|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|542
1607061610000|2020-12-04 06:00:10|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|68
1607061620000|2020-12-04 06:00:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|34
1607061630000|2020-12-04 06:00:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|157
1607061640000|2020-12-04 06:00:40|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|75
1607061650000|2020-12-04 06:00:50|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|125
1607061660000|2020-12-04 06:01:00|||||||||12
1607061670000|2020-12-04 06:01:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|122
1607061680000|2020-12-04 06:01:20|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|69
1607061690000|2020-12-04 06:01:30|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|51
1607061700000|2020-12-04 06:01:40|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|14
1607061710000|2020-12-04 06:01:50|26759|26752|26766.5|26759.5|26766.5|26759.5|26759|26752|86
1607061720000|2020-12-04 06:02:00|||||||||15
1607061730000|2020-12-04 06:02:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|90
1607061740000|2020-12-04 06:02:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|45
1607061750000|2020-12-04 06:02:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|38
1607061760000|2020-12-04 06:02:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|91
1607061770000|2020-12-04 06:02:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|183
1607061780000|2020-12-04 06:03:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|38
1607061790000|2020-12-04 06:03:10|||||||||11
1607061800000|2020-12-04 06:03:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|85
1607061810000|2020-12-04 06:03:30|||||||||7
1607061820000|2020-12-04 06:03:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|76
1607061830000|2020-12-04 06:03:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|63
1607061840000|2020-12-04 06:04:00|||||||||8
1607061850000|2020-12-04 06:04:10|||||||||18
1607061860000|2020-12-04 06:04:20|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|43
1607061870000|2020-12-04 06:04:30|||||||||21
1607061880000|2020-12-04 06:04:40|||||||||13
1607061890000|2020-12-04 06:04:50|||||||||16
1607061900000|2020-12-04 06:05:00|||||||||22
1607061910000|2020-12-04 06:05:10|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26
1607061920000|2020-12-04 06:05:20|||||||||2
1607061960000|2020-12-04 06:06:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|21
1607061970000|2020-12-04 06:06:10|||||||||3
1607061980000|2020-12-04 06:06:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|164
1607061990000|2020-12-04 06:06:30|||||||||9
1607062030000|2020-12-04 06:07:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|108
1607062040000|2020-12-04 06:07:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|6
1607062070000|2020-12-04 06:07:50|||||||||2
1607062080000|2020-12-04 06:08:00|||||||||13
1607062100000|2020-12-04 06:08:20|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|155
1607062110000|2020-12-04 06:08:30|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|58
1607062140000|2020-12-04 06:09:00|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|149
1607062150000|2020-12-04 06:09:10|26756.5|26749.5|26754|26747|26756.5|26749.5|26754|26747|6
1607062160000|2020-12-04 06:09:20|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|68
1607062170000|2020-12-04 06:09:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|40
1607062180000|2020-12-04 06:09:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|20
1607062190000|2020-12-04 06:09:50|||||||||32
1607062200000|2020-12-04 06:10:00|26776.5|26769.5|26771.5|26764.5|26781.5|26774.5|26771.5|26764.5|155
1607062210000|2020-12-04 06:10:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|21
1607062220000|2020-12-04 06:10:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|19
1607062230000|2020-12-04 06:10:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|37
1607062240000|2020-12-04 06:10:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1607062250000|2020-12-04 06:10:50|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|26
1607062260000|2020-12-04 06:11:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|19
1607062270000|2020-12-04 06:11:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|17
1607062290000|2020-12-04 06:11:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1607062320000|2020-12-04 06:12:00|||||||||8
1607062330000|2020-12-04 06:12:10|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|14
1607062350000|2020-12-04 06:12:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|3
1607062360000|2020-12-04 06:12:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1607062370000|2020-12-04 06:12:50|||||||||3
1607062380000|2020-12-04 06:13:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|7
1607062390000|2020-12-04 06:13:10|||||||||12
1607062400000|2020-12-04 06:13:20|||||||||1
1607062410000|2020-12-04 06:13:30|||||||||4
1607062420000|2020-12-04 06:13:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|10
1607062440000|2020-12-04 06:14:00|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|48
1607062450000|2020-12-04 06:14:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|9
1607062460000|2020-12-04 06:14:20|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|36
1607062470000|2020-12-04 06:14:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|44
1607062480000|2020-12-04 06:14:40|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|92
1607062490000|2020-12-04 06:14:50|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26776.5|26769.5|133
1607062500000|2020-12-04 06:15:00|26786.5|26779.5|26776.5|26769.5|26786.5|26779.5|26776.5|26769.5|192
1607062510000|2020-12-04 06:15:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|33
1607062520000|2020-12-04 06:15:20|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|34
1607062530000|2020-12-04 06:15:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|25
1607062540000|2020-12-04 06:15:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|12
1607062550000|2020-12-04 06:15:50|||||||||10
1607062560000|2020-12-04 06:16:00|||||||||3
1607062580000|2020-12-04 06:16:20|||||||||3
1607062590000|2020-12-04 06:16:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26
1607062650000|2020-12-04 06:17:30|||||||||1
1607062660000|2020-12-04 06:17:40|||||||||1
1607062670000|2020-12-04 06:17:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|17
1607062690000|2020-12-04 06:18:10|||||||||1
1607062700000|2020-12-04 06:18:20|||||||||1
1607062710000|2020-12-04 06:18:30|||||||||1
1607062720000|2020-12-04 06:18:40|||||||||3
1607062730000|2020-12-04 06:18:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|7
1607062750000|2020-12-04 06:19:10|||||||||28
1607062780000|2020-12-04 06:19:40|26764|26757|26764|26757|26764|26757|26764|26757|0
1607062790000|2020-12-04 06:19:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|7
1607062840000|2020-12-04 06:20:40|||||||||1
1607062850000|2020-12-04 06:20:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|55
1607062860000|2020-12-04 06:21:00|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|44
1607062900000|2020-12-04 06:21:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|17
1607062910000|2020-12-04 06:21:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|14
1607062920000|2020-12-04 06:22:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|15
1607062930000|2020-12-04 06:22:10|||||||||4
1607062960000|2020-12-04 06:22:40|||||||||2
1607062970000|2020-12-04 06:22:50|||||||||2
1607063010000|2020-12-04 06:23:30|||||||||1
1607063020000|2020-12-04 06:23:40|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|15
1607063030000|2020-12-04 06:23:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|40
1607063040000|2020-12-04 06:24:00|||||||||8
1607063060000|2020-12-04 06:24:20|||||||||2
1607063080000|2020-12-04 06:24:40|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|3
1607063180000|2020-12-04 06:26:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|18
1607063190000|2020-12-04 06:26:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|21
1607063200000|2020-12-04 06:26:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|13
1607063280000|2020-12-04 06:28:00|||||||||1
1607063290000|2020-12-04 06:28:10|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|30
1607063330000|2020-12-04 06:28:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|62
1607063340000|2020-12-04 06:29:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|2
1607063360000|2020-12-04 06:29:20|26749|26742|26749|26742|26749|26742|26749|26742|2
1607063370000|2020-12-04 06:29:30|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|8
1607063400000|2020-12-04 06:30:00|26739|26732|26741.5|26734.5|26746.5|26739.5|26736.5|26729.5|39
1607063440000|2020-12-04 06:30:40|26744|26737|26744|26737|26744|26737|26744|26737|6
1607063460000|2020-12-04 06:31:00|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|2
1607063490000|2020-12-04 06:31:30|||||||||20
1607063510000|2020-12-04 06:31:50|26741.5|26734.5|26741.5|26734.5|26744|26737|26741.5|26734.5|20
1607063520000|2020-12-04 06:32:00|26744|26737|26744|26737|26744|26737|26741.5|26734.5|2
1607063530000|2020-12-04 06:32:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1607063590000|2020-12-04 06:33:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|5
1607063610000|2020-12-04 06:33:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|20
1607063620000|2020-12-04 06:33:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|24
1607063630000|2020-12-04 06:33:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|15
1607063640000|2020-12-04 06:34:00|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|20
1607063680000|2020-12-04 06:34:40|||||||||20
1607063770000|2020-12-04 06:36:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1607063820000|2020-12-04 06:37:00|26754|26747|26754|26747|26754|26747|26754|26747|0
1607063880000|2020-12-04 06:38:00|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1607064000000|2020-12-04 06:40:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|1
1607064040000|2020-12-04 06:40:40|26759|26752|26759|26752|26759|26752|26759|26752|0
1607064140000|2020-12-04 06:42:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|0
1607064250000|2020-12-04 06:44:10|26759|26752|26759|26752|26759|26752|26759|26752|1
1607064260000|2020-12-04 06:44:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|0
1607064330000|2020-12-04 06:45:30|||||||||1
1607064340000|2020-12-04 06:45:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|2
1607064370000|2020-12-04 06:46:10|26759|26752|26759|26752|26759|26752|26759|26752|0
1607064410000|2020-12-04 06:46:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|0
1607064420000|2020-12-04 06:47:00|||||||||5
1607064460000|2020-12-04 06:47:40|||||||||3
1607064690000|2020-12-04 06:51:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|1
1607064720000|2020-12-04 06:52:00|26754|26747|26754|26747|26754|26747|26754|26747|2
1607064760000|2020-12-04 06:52:40|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|2
1607064770000|2020-12-04 06:52:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|2
1607064900000|2020-12-04 06:55:00|||||||||1
1607064920000|2020-12-04 06:55:20|||||||||5
1607064930000|2020-12-04 06:55:30|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|1
1607064970000|2020-12-04 06:56:10|||||||||1
1607065050000|2020-12-04 06:57:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|8
1607065080000|2020-12-04 06:58:00|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|10
1607065180000|2020-12-04 06:59:40|||||||||3
1607065200000|2020-12-04 07:00:00|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|12
1607065210000|2020-12-04 07:00:10|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|2
1607065220000|2020-12-04 07:00:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|1
1607065240000|2020-12-04 07:00:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|17
1607065250000|2020-12-04 07:00:50|||||||||4
1607065260000|2020-12-04 07:01:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|8
1607065300000|2020-12-04 07:01:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|7
1607065360000|2020-12-04 07:02:40|||||||||1
1607065390000|2020-12-04 07:03:10|||||||||3
1607065410000|2020-12-04 07:03:30|26756.5|26749.5|26759|26752|26759|26752|26756.5|26749.5|7
1607065420000|2020-12-04 07:03:40|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|0
1607065470000|2020-12-04 07:04:30|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|9
1607065500000|2020-12-04 07:05:00|26756.5|26749.5|26759|26752|26759|26752|26756.5|26749.5|1
1607065510000|2020-12-04 07:05:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|0
1607065530000|2020-12-04 07:05:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|4
1607065560000|2020-12-04 07:06:00|26769|26762|26769|26762|26769|26762|26769|26762|1
1607065570000|2020-12-04 07:06:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|0
1607065590000|2020-12-04 07:06:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|4
1607065640000|2020-12-04 07:07:20|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|3
1607065650000|2020-12-04 07:07:30|||||||||1
1607065660000|2020-12-04 07:07:40|||||||||18
1607065670000|2020-12-04 07:07:50|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|41
1607065680000|2020-12-04 07:08:00|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|0
1607065690000|2020-12-04 07:08:10|26749|26742|26749|26742|26749|26742|26749|26742|1
1607065700000|2020-12-04 07:08:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607065740000|2020-12-04 07:09:00|26756.5|26749.5|26754|26747|26756.5|26749.5|26754|26747|11
1607065750000|2020-12-04 07:09:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607065910000|2020-12-04 07:11:50|26749|26742|26749|26742|26749|26742|26749|26742|9
1607065920000|2020-12-04 07:12:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|1
1607065970000|2020-12-04 07:12:50|26744|26737|26744|26737|26744|26737|26744|26737|41
1607065990000|2020-12-04 07:13:10|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|2
1607066000000|2020-12-04 07:13:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607066030000|2020-12-04 07:13:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607066050000|2020-12-04 07:14:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1607066060000|2020-12-04 07:14:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|8
1607066100000|2020-12-04 07:15:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|23
1607066110000|2020-12-04 07:15:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607066120000|2020-12-04 07:15:20|26749|26742|26749|26742|26749|26742|26749|26742|0
1607066130000|2020-12-04 07:15:30|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|8
1607066140000|2020-12-04 07:15:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|5
1607066160000|2020-12-04 07:16:00|26749|26742|26749|26742|26749|26742|26746.5|26739.5|3
1607066170000|2020-12-04 07:16:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607066180000|2020-12-04 07:16:20|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1607066190000|2020-12-04 07:16:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|3
1607066200000|2020-12-04 07:16:40|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1607066220000|2020-12-04 07:17:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|2
1607066230000|2020-12-04 07:17:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|2
1607066310000|2020-12-04 07:18:30|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|8
1607066320000|2020-12-04 07:18:40|26754|26747|26754|26747|26754|26747|26754|26747|0
1607066340000|2020-12-04 07:19:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|0
1607066400000|2020-12-04 07:20:00|||||||||1
1607066460000|2020-12-04 07:21:00|||||||||5
1607066470000|2020-12-04 07:21:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|3
1607066480000|2020-12-04 07:21:20|||||||||4
1607066540000|2020-12-04 07:22:20|26759|26752|26759|26752|26759|26752|26759|26752|1
1607066550000|2020-12-04 07:22:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|0
1607066600000|2020-12-04 07:23:20|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1607066610000|2020-12-04 07:23:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1607066620000|2020-12-04 07:23:40|26764|26757|26764|26757|26764|26757|26764|26757|2
1607066630000|2020-12-04 07:23:50|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|1
1607066640000|2020-12-04 07:24:00|||||||||1
1607066670000|2020-12-04 07:24:30|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|5
1607066680000|2020-12-04 07:24:40|||||||||2
1607066690000|2020-12-04 07:24:50|||||||||2
1607066700000|2020-12-04 07:25:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|3
1607066710000|2020-12-04 07:25:10|||||||||2
1607066720000|2020-12-04 07:25:20|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|10
1607066730000|2020-12-04 07:25:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|6
1607066740000|2020-12-04 07:25:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|13
1607066770000|2020-12-04 07:26:10|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|7
1607066780000|2020-12-04 07:26:20|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1607066790000|2020-12-04 07:26:30|||||||||1
1607066800000|2020-12-04 07:26:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|2
1607066810000|2020-12-04 07:26:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|0
1607066820000|2020-12-04 07:27:00|||||||||3
1607066840000|2020-12-04 07:27:20|||||||||2
1607066860000|2020-12-04 07:27:40|||||||||3
1607066870000|2020-12-04 07:27:50|||||||||2
1607066880000|2020-12-04 07:28:00|||||||||3
1607066910000|2020-12-04 07:28:30|||||||||2
1607066920000|2020-12-04 07:28:40|||||||||2
1607066930000|2020-12-04 07:28:50|26754|26747|26754|26747|26754|26747|26751.5|26744.5|16
1607066940000|2020-12-04 07:29:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|1
1607066950000|2020-12-04 07:29:10|||||||||2
1607066960000|2020-12-04 07:29:20|||||||||1
1607066970000|2020-12-04 07:29:30|||||||||1
1607066980000|2020-12-04 07:29:40|||||||||2
1607066990000|2020-12-04 07:29:50|||||||||3
1607067000000|2020-12-04 07:30:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|27
1607067020000|2020-12-04 07:30:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|11
1607067030000|2020-12-04 07:30:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|28
1607067060000|2020-12-04 07:31:00|||||||||12
1607067080000|2020-12-04 07:31:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|4
1607067120000|2020-12-04 07:32:00|||||||||4
1607067130000|2020-12-04 07:32:10|||||||||13
1607067140000|2020-12-04 07:32:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|7
1607067170000|2020-12-04 07:32:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|25
1607067180000|2020-12-04 07:33:00|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|33
1607067190000|2020-12-04 07:33:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|3
1607067200000|2020-12-04 07:33:20|||||||||1
1607067210000|2020-12-04 07:33:30|||||||||3
1607067260000|2020-12-04 07:34:20|||||||||5
1607067270000|2020-12-04 07:34:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|0
1607067290000|2020-12-04 07:34:50|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|8
1607067350000|2020-12-04 07:35:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|5
1607067360000|2020-12-04 07:36:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|5
1607067390000|2020-12-04 07:36:30|26756.5|26749.5|26759|26752|26759|26752|26756.5|26749.5|4
1607067400000|2020-12-04 07:36:40|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|1
1607067430000|2020-12-04 07:37:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1607067460000|2020-12-04 07:37:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1607067470000|2020-12-04 07:37:50|26744|26737|26744|26737|26744|26737|26744|26737|2
1607067480000|2020-12-04 07:38:00|26746.5|26739.5|26749|26742|26751.5|26744.5|26746.5|26739.5|4
1607067490000|2020-12-04 07:38:10|26746.5|26739.5|26749|26742|26749|26742|26746.5|26739.5|0
1607067500000|2020-12-04 07:38:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607067520000|2020-12-04 07:38:40|26749|26742|26749|26742|26749|26742|26749|26742|0
1607067530000|2020-12-04 07:38:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1607067540000|2020-12-04 07:39:00|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|3
1607067550000|2020-12-04 07:39:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1607067560000|2020-12-04 07:39:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|1
1607067570000|2020-12-04 07:39:30|26744|26737|26744|26737|26744|26737|26744|26737|0
1607067580000|2020-12-04 07:39:40|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|0
1607067650000|2020-12-04 07:40:50|||||||||1
1607067660000|2020-12-04 07:41:00|26739|26732|26739|26732|26741.5|26734.5|26736.5|26729.5|2
1607067670000|2020-12-04 07:41:10|26741.5|26734.5|26739|26732|26741.5|26734.5|26739|26732|0
1607067680000|2020-12-04 07:41:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607067690000|2020-12-04 07:41:30|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|3
1607067700000|2020-12-04 07:41:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607067720000|2020-12-04 07:42:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|1
1607067740000|2020-12-04 07:42:20|26741.5|26734.5|26739|26732|26741.5|26734.5|26739|26732|20
1607067750000|2020-12-04 07:42:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607067780000|2020-12-04 07:43:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607067790000|2020-12-04 07:43:10|26739|26732|26739|26732|26739|26732|26739|26732|0
1607067800000|2020-12-04 07:43:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|0
1607067830000|2020-12-04 07:43:50|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|1
1607067840000|2020-12-04 07:44:00|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|1
1607067850000|2020-12-04 07:44:10|26739|26732|26739|26732|26739|26732|26739|26732|2
1607067860000|2020-12-04 07:44:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607067960000|2020-12-04 07:46:00|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|3
1607067970000|2020-12-04 07:46:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|1
1607067990000|2020-12-04 07:46:30|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|0
1607068000000|2020-12-04 07:46:40|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|1
1607068060000|2020-12-04 07:47:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607068080000|2020-12-04 07:48:00|26744|26737|26744|26737|26746.5|26739.5|26744|26737|2
1607068090000|2020-12-04 07:48:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1607068110000|2020-12-04 07:48:30|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|4
1607068120000|2020-12-04 07:48:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1607068150000|2020-12-04 07:49:10|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|12
1607068160000|2020-12-04 07:49:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|3
1607068170000|2020-12-04 07:49:30|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|3
1607068190000|2020-12-04 07:49:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|3
1607068230000|2020-12-04 07:50:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607068240000|2020-12-04 07:50:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607068270000|2020-12-04 07:51:10|26749|26742|26749|26742|26749|26742|26746.5|26739.5|2
1607068280000|2020-12-04 07:51:20|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|0
1607068290000|2020-12-04 07:51:30|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|0
1607068300000|2020-12-04 07:51:40|26749|26742|26749|26742|26749|26742|26749|26742|0
1607068320000|2020-12-04 07:52:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1607068340000|2020-12-04 07:52:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|0
1607068350000|2020-12-04 07:52:30|26749|26742|26749|26742|26749|26742|26749|26742|0
1607068360000|2020-12-04 07:52:40|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|0
1607068370000|2020-12-04 07:52:50|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1607068390000|2020-12-04 07:53:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1607068400000|2020-12-04 07:53:20|26749|26742|26749|26742|26749|26742|26746.5|26739.5|0
1607068410000|2020-12-04 07:53:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1607068480000|2020-12-04 07:54:40|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|1
1607068500000|2020-12-04 07:55:00|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|10
1607068510000|2020-12-04 07:55:10|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|4
1607068520000|2020-12-04 07:55:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1607068530000|2020-12-04 07:55:30|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|4
1607068560000|2020-12-04 07:56:00|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26739|26732|7
1607068580000|2020-12-04 07:56:20|26736.5|26729.5|26739|26732|26739|26732|26736.5|26729.5|20
1607068590000|2020-12-04 07:56:30|26736.5|26729.5|26739|26732|26741.5|26734.5|26736.5|26729.5|63
1607068600000|2020-12-04 07:56:40|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|0
1607068610000|2020-12-04 07:56:50|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|20
1607068620000|2020-12-04 07:57:00|26739|26732|26739|26732|26741.5|26734.5|26739|26732|2
1607068630000|2020-12-04 07:57:10|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|0
1607068700000|2020-12-04 07:58:20|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|5
1607068710000|2020-12-04 07:58:30|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|2
1607068720000|2020-12-04 07:58:40|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|1
1607068730000|2020-12-04 07:58:50|||||||||1
1607068740000|2020-12-04 07:59:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|1
1607068770000|2020-12-04 07:59:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1607068780000|2020-12-04 07:59:40|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|2
1607068800000|2020-12-04 08:00:00|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|11
1607068810000|2020-12-04 08:00:10|26739|26732|26746.5|26739.5|26746.5|26739.5|26736.5|26729.5|0
1607068820000|2020-12-04 08:00:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|0
1607068830000|2020-12-04 08:00:30|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|14
1607068840000|2020-12-04 08:00:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|2
1607068850000|2020-12-04 08:00:50|26749|26742|26756.5|26749.5|26756.5|26749.5|26749|26742|7
1607068860000|2020-12-04 08:01:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|7
1607068870000|2020-12-04 08:01:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|15
1607068880000|2020-12-04 08:01:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|3
1607068890000|2020-12-04 08:01:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1607068900000|2020-12-04 08:01:40|||||||||21
1607068910000|2020-12-04 08:01:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607068940000|2020-12-04 08:02:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607068950000|2020-12-04 08:02:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607068970000|2020-12-04 08:02:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|6
1607068980000|2020-12-04 08:03:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1607068990000|2020-12-04 08:03:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1607069000000|2020-12-04 08:03:20|||||||||2
1607069010000|2020-12-04 08:03:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1607069020000|2020-12-04 08:03:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607069030000|2020-12-04 08:03:50|||||||||2
1607069040000|2020-12-04 08:04:00|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|4
1607069050000|2020-12-04 08:04:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26764|26757|0
1607069070000|2020-12-04 08:04:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607069090000|2020-12-04 08:04:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|7
1607069100000|2020-12-04 08:05:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607069110000|2020-12-04 08:05:10|26776.5|26769.5|26774|26767|26776.5|26769.5|26771.5|26764.5|6
1607069120000|2020-12-04 08:05:20|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26774|26767|4
1607069130000|2020-12-04 08:05:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|8
1607069140000|2020-12-04 08:05:40|26779|26772|26781.5|26774.5|26786.5|26779.5|26779|26772|1
1607069150000|2020-12-04 08:05:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|4
1607069160000|2020-12-04 08:06:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|2
1607069170000|2020-12-04 08:06:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607069190000|2020-12-04 08:06:30|26779|26772|26779|26772|26779|26772|26779|26772|4
1607069200000|2020-12-04 08:06:40|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|6
1607069220000|2020-12-04 08:07:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1607069230000|2020-12-04 08:07:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|3
1607069240000|2020-12-04 08:07:20|26784|26777|26784|26777|26784|26777|26781.5|26774.5|4
1607069250000|2020-12-04 08:07:30|26781.5|26774.5|26779|26772|26786.5|26779.5|26776.5|26769.5|1
1607069260000|2020-12-04 08:07:40|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26779|26772|5
1607069270000|2020-12-04 08:07:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|12
1607069280000|2020-12-04 08:08:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|8
1607069290000|2020-12-04 08:08:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|2
1607069300000|2020-12-04 08:08:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|16
1607069320000|2020-12-04 08:08:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607069340000|2020-12-04 08:09:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1607069350000|2020-12-04 08:09:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|35
1607069360000|2020-12-04 08:09:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|9
1607069370000|2020-12-04 08:09:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|14
1607069380000|2020-12-04 08:09:40|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|5
1607069390000|2020-12-04 08:09:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1607069400000|2020-12-04 08:10:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1607069410000|2020-12-04 08:10:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607069430000|2020-12-04 08:10:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|20
1607069440000|2020-12-04 08:10:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|13
1607069460000|2020-12-04 08:11:00|||||||||1
1607069480000|2020-12-04 08:11:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|2
1607069490000|2020-12-04 08:11:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|12
1607069500000|2020-12-04 08:11:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|6
1607069510000|2020-12-04 08:11:50|||||||||1
1607069520000|2020-12-04 08:12:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|22
1607069530000|2020-12-04 08:12:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607069540000|2020-12-04 08:12:20|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607069550000|2020-12-04 08:12:30|26789|26782|26789|26782|26789|26782|26786.5|26779.5|29
1607069560000|2020-12-04 08:12:40|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|0
1607069600000|2020-12-04 08:13:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1607069610000|2020-12-04 08:13:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|8
1607069620000|2020-12-04 08:13:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1607069660000|2020-12-04 08:14:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|9
1607069670000|2020-12-04 08:14:30|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|7
1607069680000|2020-12-04 08:14:40|||||||||1
1607069700000|2020-12-04 08:15:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|7
1607069750000|2020-12-04 08:15:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1607069760000|2020-12-04 08:16:00|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1607069770000|2020-12-04 08:16:10|26791.5|26784.5|26794|26787|26794|26787|26791.5|26784.5|2
1607069780000|2020-12-04 08:16:20|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|4
1607069800000|2020-12-04 08:16:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|11
1607069820000|2020-12-04 08:17:00|||||||||3
1607069830000|2020-12-04 08:17:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|31
1607069840000|2020-12-04 08:17:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|12
1607069860000|2020-12-04 08:17:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1607069870000|2020-12-04 08:17:50|26784|26777|26784|26777|26786.5|26779.5|26784|26777|10
1607069880000|2020-12-04 08:18:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|2
1607069890000|2020-12-04 08:18:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|2
1607069900000|2020-12-04 08:18:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1607069930000|2020-12-04 08:18:50|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|1
1607069940000|2020-12-04 08:19:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|1
1607069950000|2020-12-04 08:19:10|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|1
1607070000000|2020-12-04 08:20:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|3
1607070010000|2020-12-04 08:20:10|||||||||1
1607070020000|2020-12-04 08:20:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|5
1607070030000|2020-12-04 08:20:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1607070050000|2020-12-04 08:20:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1607070060000|2020-12-04 08:21:00|||||||||1
1607070070000|2020-12-04 08:21:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|14
1607070080000|2020-12-04 08:21:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1607070090000|2020-12-04 08:21:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1607070110000|2020-12-04 08:21:50|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1607070120000|2020-12-04 08:22:00|26794|26787|26794|26787|26796.5|26789.5|26794|26787|18
1607070130000|2020-12-04 08:22:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607070180000|2020-12-04 08:23:00|||||||||1
1607070220000|2020-12-04 08:23:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1607070230000|2020-12-04 08:23:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1607070260000|2020-12-04 08:24:20|||||||||1
1607070290000|2020-12-04 08:24:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|3
1607070300000|2020-12-04 08:25:00|||||||||1
1607070330000|2020-12-04 08:25:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1607070340000|2020-12-04 08:25:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|4
1607070350000|2020-12-04 08:25:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|3
1607070360000|2020-12-04 08:26:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1607070460000|2020-12-04 08:27:40|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|6
1607070470000|2020-12-04 08:27:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607070490000|2020-12-04 08:28:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|9
1607070510000|2020-12-04 08:28:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|0
1607070530000|2020-12-04 08:28:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|1
1607070540000|2020-12-04 08:29:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607070560000|2020-12-04 08:29:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1607070570000|2020-12-04 08:29:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|1
1607070590000|2020-12-04 08:29:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607070600000|2020-12-04 08:30:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607070610000|2020-12-04 08:30:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|13
1607070620000|2020-12-04 08:30:20|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|5
1607070630000|2020-12-04 08:30:30|26794|26787|26794|26787|26794|26787|26794|26787|0
1607070640000|2020-12-04 08:30:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607070650000|2020-12-04 08:30:50|||||||||1
1607070670000|2020-12-04 08:31:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|11
1607070690000|2020-12-04 08:31:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607070700000|2020-12-04 08:31:40|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|5
1607070750000|2020-12-04 08:32:30|26789|26782|26789|26782|26789|26782|26786.5|26779.5|4
1607070760000|2020-12-04 08:32:40|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607070770000|2020-12-04 08:32:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1607070790000|2020-12-04 08:33:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|7
1607070810000|2020-12-04 08:33:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|13
1607070840000|2020-12-04 08:34:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1607070860000|2020-12-04 08:34:20|26799|26792|26799|26792|26799|26792|26799|26792|1
1607070870000|2020-12-04 08:34:30|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|0
1607070880000|2020-12-04 08:34:40|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|0
1607070890000|2020-12-04 08:34:50|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|0
1607070900000|2020-12-04 08:35:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607070910000|2020-12-04 08:35:10|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|1
1607070920000|2020-12-04 08:35:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607070930000|2020-12-04 08:35:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607070960000|2020-12-04 08:36:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|19
1607070970000|2020-12-04 08:36:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1607070980000|2020-12-04 08:36:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|6
1607071010000|2020-12-04 08:36:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|7
1607071050000|2020-12-04 08:37:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607071100000|2020-12-04 08:38:20|||||||||19
1607071200000|2020-12-04 08:40:00|||||||||8
1607071210000|2020-12-04 08:40:10|26789|26782|26789|26782|26789|26782|26789|26782|0
1607071220000|2020-12-04 08:40:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607071250000|2020-12-04 08:40:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|3
1607071260000|2020-12-04 08:41:00|||||||||40
1607071280000|2020-12-04 08:41:20|||||||||10
1607071290000|2020-12-04 08:41:30|26789|26782|26789|26782|26791.5|26784.5|26789|26782|16
1607071300000|2020-12-04 08:41:40|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1607071330000|2020-12-04 08:42:10|||||||||1
1607071360000|2020-12-04 08:42:40|||||||||14
1607071380000|2020-12-04 08:43:00|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|15
1607071480000|2020-12-04 08:44:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|14
1607071500000|2020-12-04 08:45:00|26781.5|26774.5|26784|26777|26784|26777|26781.5|26774.5|9
1607071510000|2020-12-04 08:45:10|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|0
1607071540000|2020-12-04 08:45:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1607071550000|2020-12-04 08:45:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|5
1607071590000|2020-12-04 08:46:30|||||||||5
1607071610000|2020-12-04 08:46:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|6
1607071650000|2020-12-04 08:47:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|5
1607071690000|2020-12-04 08:48:10|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|4
1607071700000|2020-12-04 08:48:20|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|2
1607071820000|2020-12-04 08:50:20|||||||||31
1607071830000|2020-12-04 08:50:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|15
1607071910000|2020-12-04 08:51:50|||||||||4
1607072000000|2020-12-04 08:53:20|||||||||1
1607072030000|2020-12-04 08:53:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|5
1607072050000|2020-12-04 08:54:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|10
1607072070000|2020-12-04 08:54:30|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|13
1607072100000|2020-12-04 08:55:00|26764|26757|26764|26757|26764|26757|26764|26757|0
1607072110000|2020-12-04 08:55:10|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|2
1607072120000|2020-12-04 08:55:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|0
1607072180000|2020-12-04 08:56:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|4
1607072190000|2020-12-04 08:56:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26774|26767|5
1607072200000|2020-12-04 08:56:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|0
1607072280000|2020-12-04 08:58:00|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607072290000|2020-12-04 08:58:10|26779|26772|26779|26772|26781.5|26774.5|26779|26772|0
1607072300000|2020-12-04 08:58:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|2
1607072340000|2020-12-04 08:59:00|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|0
1607072350000|2020-12-04 08:59:10|26781.5|26774.5|26779|26772|26781.5|26774.5|26776.5|26769.5|6
1607072360000|2020-12-04 08:59:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|0
1607072400000|2020-12-04 09:00:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|8
1607072430000|2020-12-04 09:00:30|||||||||5
1607072440000|2020-12-04 09:00:40|||||||||4
1607072450000|2020-12-04 09:00:50|26779|26772|26779|26772|26779|26772|26776.5|26769.5|0
1607072460000|2020-12-04 09:01:00|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|4
1607072470000|2020-12-04 09:01:10|26781.5|26774.5|26779|26772|26781.5|26774.5|26776.5|26769.5|56
1607072480000|2020-12-04 09:01:20|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607072490000|2020-12-04 09:01:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1607072500000|2020-12-04 09:01:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1607072510000|2020-12-04 09:01:50|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|0
1607072520000|2020-12-04 09:02:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1607072560000|2020-12-04 09:02:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|10
1607072590000|2020-12-04 09:03:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607072650000|2020-12-04 09:04:10|26779|26772|26779|26772|26779|26772|26776.5|26769.5|3
1607072660000|2020-12-04 09:04:20|26776.5|26769.5|26779|26772|26779|26772|26776.5|26769.5|2
1607072670000|2020-12-04 09:04:30|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607072680000|2020-12-04 09:04:40|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|8
1607072690000|2020-12-04 09:04:50|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|1
1607072750000|2020-12-04 09:05:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|14
1607072810000|2020-12-04 09:06:50|||||||||2
1607072850000|2020-12-04 09:07:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|19
1607072870000|2020-12-04 09:07:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|5
1607072880000|2020-12-04 09:08:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|3
1607072890000|2020-12-04 09:08:10|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|15
1607072920000|2020-12-04 09:08:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|6
1607072930000|2020-12-04 09:08:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607072940000|2020-12-04 09:09:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1607072960000|2020-12-04 09:09:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1607072990000|2020-12-04 09:09:50|||||||||16
1607073000000|2020-12-04 09:10:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1607073010000|2020-12-04 09:10:10|26816.5|26809.5|26806.5|26799.5|26816.5|26809.5|26806.5|26799.5|31
1607073020000|2020-12-04 09:10:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|10
1607073050000|2020-12-04 09:10:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1607073060000|2020-12-04 09:11:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|21
1607073070000|2020-12-04 09:11:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|0
1607073080000|2020-12-04 09:11:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1607073130000|2020-12-04 09:12:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1607073150000|2020-12-04 09:12:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1607073160000|2020-12-04 09:12:40|||||||||12
1607073170000|2020-12-04 09:12:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607073190000|2020-12-04 09:13:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1607073200000|2020-12-04 09:13:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|14
1607073210000|2020-12-04 09:13:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|10
1607073250000|2020-12-04 09:14:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1607073270000|2020-12-04 09:14:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|0
1607073280000|2020-12-04 09:14:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1607073330000|2020-12-04 09:15:30|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|5
1607073340000|2020-12-04 09:15:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607073420000|2020-12-04 09:17:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|5
1607073430000|2020-12-04 09:17:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1607073450000|2020-12-04 09:17:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607073610000|2020-12-04 09:20:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1607073660000|2020-12-04 09:21:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|9
1607073700000|2020-12-04 09:21:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1607073710000|2020-12-04 09:21:50|||||||||52
1607073760000|2020-12-04 09:22:40|26799|26792|26799|26792|26799|26792|26796.5|26789.5|13
1607073770000|2020-12-04 09:22:50|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607073780000|2020-12-04 09:23:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607073790000|2020-12-04 09:23:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|1
1607073810000|2020-12-04 09:23:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1607073950000|2020-12-04 09:25:50|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|14
1607073980000|2020-12-04 09:26:20|||||||||1
1607074110000|2020-12-04 09:28:30|||||||||6
1607074120000|2020-12-04 09:28:40|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|6
1607074130000|2020-12-04 09:28:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607074140000|2020-12-04 09:29:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607074150000|2020-12-04 09:29:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1607074180000|2020-12-04 09:29:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607074190000|2020-12-04 09:29:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1607074210000|2020-12-04 09:30:10|||||||||4
1607074220000|2020-12-04 09:30:20|||||||||3
1607074260000|2020-12-04 09:31:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1607074270000|2020-12-04 09:31:10|||||||||3
1607074280000|2020-12-04 09:31:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|1
1607074300000|2020-12-04 09:31:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607074350000|2020-12-04 09:32:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|2
1607074360000|2020-12-04 09:32:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1607074390000|2020-12-04 09:33:10|26799|26792|26799|26792|26799|26792|26796.5|26789.5|3
1607074400000|2020-12-04 09:33:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1607074420000|2020-12-04 09:33:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607074430000|2020-12-04 09:33:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607074440000|2020-12-04 09:34:00|26799|26792|26799|26792|26799|26792|26796.5|26789.5|0
1607074450000|2020-12-04 09:34:10|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1607074460000|2020-12-04 09:34:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607074470000|2020-12-04 09:34:30|||||||||3
1607074480000|2020-12-04 09:34:40|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|5
1607074490000|2020-12-04 09:34:50|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|0
1607074500000|2020-12-04 09:35:00|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607074510000|2020-12-04 09:35:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|2
1607074520000|2020-12-04 09:35:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1607074530000|2020-12-04 09:35:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607074540000|2020-12-04 09:35:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|3
1607074660000|2020-12-04 09:37:40|||||||||1
1607074670000|2020-12-04 09:37:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|10
1607074730000|2020-12-04 09:38:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|7
1607074740000|2020-12-04 09:39:00|||||||||24
1607074790000|2020-12-04 09:39:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607074800000|2020-12-04 09:40:00|||||||||6
1607074840000|2020-12-04 09:40:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1607074870000|2020-12-04 09:41:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1607074890000|2020-12-04 09:41:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|4
1607074900000|2020-12-04 09:41:40|26799|26792|26799|26792|26799|26792|26799|26792|0
1607074910000|2020-12-04 09:41:50|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|0
1607074920000|2020-12-04 09:42:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1607074930000|2020-12-04 09:42:10|||||||||2
1607074950000|2020-12-04 09:42:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1607074960000|2020-12-04 09:42:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607074990000|2020-12-04 09:43:10|26804|26797|26804|26797|26804|26797|26804|26797|0
1607075000000|2020-12-04 09:43:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|6
1607075010000|2020-12-04 09:43:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1607075020000|2020-12-04 09:43:40|||||||||1
1607075040000|2020-12-04 09:44:00|||||||||1
1607075050000|2020-12-04 09:44:10|||||||||10
1607075070000|2020-12-04 09:44:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1607075080000|2020-12-04 09:44:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1607075090000|2020-12-04 09:44:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|59
1607075100000|2020-12-04 09:45:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607075110000|2020-12-04 09:45:10|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|8
1607075120000|2020-12-04 09:45:20|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26814|26807|7
1607075130000|2020-12-04 09:45:30|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|14
1607075140000|2020-12-04 09:45:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|20
1607075150000|2020-12-04 09:45:50|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|42
1607075160000|2020-12-04 09:46:00|||||||||16
1607075170000|2020-12-04 09:46:10|||||||||1
1607075180000|2020-12-04 09:46:20|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|5
1607075190000|2020-12-04 09:46:30|||||||||5
1607075200000|2020-12-04 09:46:40|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|6
1607075210000|2020-12-04 09:46:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1607075220000|2020-12-04 09:47:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|13
1607075230000|2020-12-04 09:47:10|||||||||3
1607075240000|2020-12-04 09:47:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|23
1607075250000|2020-12-04 09:47:30|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|5
1607075260000|2020-12-04 09:47:40|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|5
1607075270000|2020-12-04 09:47:50|26819|26812|26826.5|26819.5|26826.5|26819.5|26816.5|26809.5|23
1607075280000|2020-12-04 09:48:00|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|12
1607075300000|2020-12-04 09:48:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1607075310000|2020-12-04 09:48:30|||||||||3
1607075320000|2020-12-04 09:48:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|4
1607075330000|2020-12-04 09:48:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|8
1607075350000|2020-12-04 09:49:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|4
1607075360000|2020-12-04 09:49:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|5
1607075370000|2020-12-04 09:49:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|11
1607075380000|2020-12-04 09:49:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|16
1607075390000|2020-12-04 09:49:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|21
1607075400000|2020-12-04 09:50:00|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|13
1607075410000|2020-12-04 09:50:10|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607075450000|2020-12-04 09:50:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1607075460000|2020-12-04 09:51:00|||||||||1
1607075520000|2020-12-04 09:52:00|||||||||13
1607075530000|2020-12-04 09:52:10|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|5
1607075550000|2020-12-04 09:52:30|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|11
1607075560000|2020-12-04 09:52:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|0
1607075570000|2020-12-04 09:52:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1607075610000|2020-12-04 09:53:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1607075640000|2020-12-04 09:54:00|||||||||9
1607075660000|2020-12-04 09:54:20|||||||||1
1607075670000|2020-12-04 09:54:30|||||||||1
1607075680000|2020-12-04 09:54:40|||||||||4
1607075700000|2020-12-04 09:55:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|4
1607075740000|2020-12-04 09:55:40|26811.5|26804.5|26814|26807|26814|26807|26811.5|26804.5|8
1607075750000|2020-12-04 09:55:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1607075780000|2020-12-04 09:56:20|26809|26802|26809|26802|26809|26802|26809|26802|0
1607075790000|2020-12-04 09:56:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1607075860000|2020-12-04 09:57:40|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|190
1607075870000|2020-12-04 09:57:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1607075880000|2020-12-04 09:58:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|13
1607075930000|2020-12-04 09:58:50|||||||||1
1607075970000|2020-12-04 09:59:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|7
1607075990000|2020-12-04 09:59:50|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|6
1607076000000|2020-12-04 10:00:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|4
1607076010000|2020-12-04 10:00:10|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|0
1607076020000|2020-12-04 10:00:20|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|1
1607076030000|2020-12-04 10:00:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1607076040000|2020-12-04 10:00:40|26799|26792|26799|26792|26799|26792|26796.5|26789.5|0
1607076050000|2020-12-04 10:00:50|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|0
1607076060000|2020-12-04 10:01:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607076120000|2020-12-04 10:02:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1607076130000|2020-12-04 10:02:10|26799|26792|26791.5|26784.5|26799|26792|26791.5|26784.5|4
1607076160000|2020-12-04 10:02:40|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|23
1607076170000|2020-12-04 10:02:50|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1607076210000|2020-12-04 10:03:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|11
1607076230000|2020-12-04 10:03:50|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|2
1607076240000|2020-12-04 10:04:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1607076250000|2020-12-04 10:04:10|26789|26782|26789|26782|26789|26782|26786.5|26779.5|7
1607076260000|2020-12-04 10:04:20|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607076270000|2020-12-04 10:04:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607076280000|2020-12-04 10:04:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|0
1607076390000|2020-12-04 10:06:30|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|7
1607076410000|2020-12-04 10:06:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|6
1607076420000|2020-12-04 10:07:00|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|18
1607076430000|2020-12-04 10:07:10|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607076440000|2020-12-04 10:07:20|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|1
1607076630000|2020-12-04 10:10:30|26784|26777|26784|26777|26784|26777|26784|26777|5
1607076640000|2020-12-04 10:10:40|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|3
1607076780000|2020-12-04 10:13:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|9
1607076800000|2020-12-04 10:13:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607076840000|2020-12-04 10:14:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|10
1607076850000|2020-12-04 10:14:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|3
1607076870000|2020-12-04 10:14:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|2
1607076880000|2020-12-04 10:14:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|6
1607076900000|2020-12-04 10:15:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|17
1607076960000|2020-12-04 10:16:00|||||||||1
1607077030000|2020-12-04 10:17:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607077080000|2020-12-04 10:18:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|11
1607077110000|2020-12-04 10:18:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607077120000|2020-12-04 10:18:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|5
1607077130000|2020-12-04 10:18:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607077150000|2020-12-04 10:19:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|3
1607077170000|2020-12-04 10:19:30|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607077180000|2020-12-04 10:19:40|||||||||1
1607077200000|2020-12-04 10:20:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|3
1607077210000|2020-12-04 10:20:10|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|5
1607077220000|2020-12-04 10:20:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|2
1607077260000|2020-12-04 10:21:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26779|26772|9
1607077280000|2020-12-04 10:21:20|||||||||1
1607077290000|2020-12-04 10:21:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|8
1607077320000|2020-12-04 10:22:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|3
1607077450000|2020-12-04 10:24:10|||||||||4
1607077460000|2020-12-04 10:24:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|6
1607077510000|2020-12-04 10:25:10|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|14
1607077520000|2020-12-04 10:25:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607077530000|2020-12-04 10:25:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|3
1607077590000|2020-12-04 10:26:30|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1607077600000|2020-12-04 10:26:40|||||||||6
1607077750000|2020-12-04 10:29:10|||||||||6
1607077810000|2020-12-04 10:30:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|11
1607077840000|2020-12-04 10:30:40|||||||||1
1607077860000|2020-12-04 10:31:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|21
1607077880000|2020-12-04 10:31:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607077940000|2020-12-04 10:32:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|13
1607077950000|2020-12-04 10:32:30|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|5
1607077980000|2020-12-04 10:33:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|3
1607078000000|2020-12-04 10:33:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|1
1607078010000|2020-12-04 10:33:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|6
1607078080000|2020-12-04 10:34:40|||||||||1
1607078100000|2020-12-04 10:35:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|15
1607078150000|2020-12-04 10:35:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|2
1607078180000|2020-12-04 10:36:20|26784|26777|26784|26777|26786.5|26779.5|26784|26777|2
1607078190000|2020-12-04 10:36:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|1
1607078200000|2020-12-04 10:36:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607078280000|2020-12-04 10:38:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|8
1607078290000|2020-12-04 10:38:10|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|6
1607078300000|2020-12-04 10:38:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607078320000|2020-12-04 10:38:40|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|4
1607078340000|2020-12-04 10:39:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26789|26782|2
1607078400000|2020-12-04 10:40:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|9
1607078430000|2020-12-04 10:40:30|||||||||4
1607078520000|2020-12-04 10:42:00|26794|26787|26794|26787|26794|26787|26794|26787|3
1607078530000|2020-12-04 10:42:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1607078550000|2020-12-04 10:42:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607078580000|2020-12-04 10:43:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|4
1607078620000|2020-12-04 10:43:40|||||||||1
1607078740000|2020-12-04 10:45:40|||||||||1
1607078820000|2020-12-04 10:47:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|14
1607078830000|2020-12-04 10:47:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|2
1607078840000|2020-12-04 10:47:20|||||||||1
1607078910000|2020-12-04 10:48:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|16
1607078920000|2020-12-04 10:48:40|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|0
1607078930000|2020-12-04 10:48:50|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1607078940000|2020-12-04 10:49:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607078960000|2020-12-04 10:49:20|26789|26782|26789|26782|26789|26782|26786.5|26779.5|1
1607078970000|2020-12-04 10:49:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607079070000|2020-12-04 10:51:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|2
1607079080000|2020-12-04 10:51:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|6
1607079130000|2020-12-04 10:52:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|14
1607079170000|2020-12-04 10:52:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|0
1607079180000|2020-12-04 10:53:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1607079190000|2020-12-04 10:53:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1607079210000|2020-12-04 10:53:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|6
1607079220000|2020-12-04 10:53:40|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|2
1607079230000|2020-12-04 10:53:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1607079270000|2020-12-04 10:54:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|4
1607079360000|2020-12-04 10:56:00|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|6
1607079370000|2020-12-04 10:56:10|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607079410000|2020-12-04 10:56:50|||||||||4
1607079690000|2020-12-04 11:01:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|8
1607079700000|2020-12-04 11:01:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607079810000|2020-12-04 11:03:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|8
1607079860000|2020-12-04 11:04:20|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|7
1607079910000|2020-12-04 11:05:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|9
1607079930000|2020-12-04 11:05:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1607079950000|2020-12-04 11:05:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607079960000|2020-12-04 11:06:00|26799|26792|26799|26792|26801.5|26794.5|26799|26792|2
1607079970000|2020-12-04 11:06:10|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|0
1607079980000|2020-12-04 11:06:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1607080020000|2020-12-04 11:07:00|||||||||1
1607080030000|2020-12-04 11:07:10|||||||||24
1607080130000|2020-12-04 11:08:50|||||||||1
1607080140000|2020-12-04 11:09:00|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|16
1607080150000|2020-12-04 11:09:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607080160000|2020-12-04 11:09:20|26799|26792|26799|26792|26799|26792|26799|26792|5
1607080170000|2020-12-04 11:09:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1607080180000|2020-12-04 11:09:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|4
1607080190000|2020-12-04 11:09:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1607080220000|2020-12-04 11:10:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1607080230000|2020-12-04 11:10:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|7
1607080240000|2020-12-04 11:10:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607080270000|2020-12-04 11:11:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|21
1607080300000|2020-12-04 11:11:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|7
1607080440000|2020-12-04 11:14:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|12
1607080460000|2020-12-04 11:14:20|||||||||2
1607080470000|2020-12-04 11:14:30|||||||||10
1607080680000|2020-12-04 11:18:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|13
1607080820000|2020-12-04 11:20:20|||||||||1
1607080890000|2020-12-04 11:21:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|12
1607080920000|2020-12-04 11:22:00|||||||||2
1607080950000|2020-12-04 11:22:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|11
1607081070000|2020-12-04 11:24:30|26789|26782|26789|26782|26789|26782|26789|26782|11
1607081080000|2020-12-04 11:24:40|26786.5|26779.5|26789|26782|26791.5|26784.5|26786.5|26779.5|3
1607081090000|2020-12-04 11:24:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607081100000|2020-12-04 11:25:00|26794|26787|26794|26787|26796.5|26789.5|26794|26787|30
1607081110000|2020-12-04 11:25:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1607081120000|2020-12-04 11:25:20|||||||||5
1607081200000|2020-12-04 11:26:40|||||||||100
1607081230000|2020-12-04 11:27:10|||||||||10
1607081250000|2020-12-04 11:27:30|||||||||20
1607081280000|2020-12-04 11:28:00|||||||||25
1607081370000|2020-12-04 11:29:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|7
1607081430000|2020-12-04 11:30:30|||||||||1
1607081460000|2020-12-04 11:31:00|26789|26782|26789|26782|26789|26782|26789|26782|3
1607081480000|2020-12-04 11:31:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607081490000|2020-12-04 11:31:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1607081500000|2020-12-04 11:31:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607081570000|2020-12-04 11:32:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1607081590000|2020-12-04 11:33:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|9
1607081710000|2020-12-04 11:35:10|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|48
1607081720000|2020-12-04 11:35:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|8
1607081730000|2020-12-04 11:35:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|5
1607081760000|2020-12-04 11:36:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|13
1607081810000|2020-12-04 11:36:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607081830000|2020-12-04 11:37:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607081880000|2020-12-04 11:38:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607081890000|2020-12-04 11:38:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|5
1607081900000|2020-12-04 11:38:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607081910000|2020-12-04 11:38:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607081930000|2020-12-04 11:38:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1607081940000|2020-12-04 11:39:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|6
1607081950000|2020-12-04 11:39:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|3
1607081980000|2020-12-04 11:39:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607082000000|2020-12-04 11:40:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|7
1607082050000|2020-12-04 11:40:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|2
1607082070000|2020-12-04 11:41:10|||||||||1
1607082090000|2020-12-04 11:41:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|2
1607082100000|2020-12-04 11:41:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607082130000|2020-12-04 11:42:10|26784|26777|26784|26777|26784|26777|26781.5|26774.5|3
1607082140000|2020-12-04 11:42:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|0
1607082150000|2020-12-04 11:42:30|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607082180000|2020-12-04 11:43:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607082210000|2020-12-04 11:43:30|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607082240000|2020-12-04 11:44:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|0
1607082250000|2020-12-04 11:44:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|2
1607082260000|2020-12-04 11:44:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|3
1607082270000|2020-12-04 11:44:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|3
1607082280000|2020-12-04 11:44:40|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|1
1607082310000|2020-12-04 11:45:10|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|4
1607082330000|2020-12-04 11:45:30|26779|26772|26779|26772|26781.5|26774.5|26779|26772|3
1607082340000|2020-12-04 11:45:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1607082350000|2020-12-04 11:45:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607082360000|2020-12-04 11:46:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607082370000|2020-12-04 11:46:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607082390000|2020-12-04 11:46:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607082430000|2020-12-04 11:47:10|||||||||6
1607082480000|2020-12-04 11:48:00|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|2
1607082490000|2020-12-04 11:48:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607082500000|2020-12-04 11:48:20|26784|26777|26784|26777|26784|26777|26784|26777|0
1607082520000|2020-12-04 11:48:40|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|0
1607082530000|2020-12-04 11:48:50|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|0
1607082660000|2020-12-04 11:51:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|15
1607082670000|2020-12-04 11:51:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|10
1607082700000|2020-12-04 11:51:40|||||||||1
1607082780000|2020-12-04 11:53:00|||||||||15
1607082940000|2020-12-04 11:55:40|26779|26772|26779|26772|26779|26772|26779|26772|7
1607082950000|2020-12-04 11:55:50|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|0
1607082960000|2020-12-04 11:56:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|7
1607083210000|2020-12-04 12:00:10|||||||||6
1607083220000|2020-12-04 12:00:20|||||||||34
1607083240000|2020-12-04 12:00:40|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1607083250000|2020-12-04 12:00:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|9
1607083270000|2020-12-04 12:01:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1607083280000|2020-12-04 12:01:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607083290000|2020-12-04 12:01:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607083310000|2020-12-04 12:01:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1607083330000|2020-12-04 12:02:10|||||||||1
1607083340000|2020-12-04 12:02:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607083350000|2020-12-04 12:02:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|5
1607083360000|2020-12-04 12:02:40|||||||||1
1607083380000|2020-12-04 12:03:00|||||||||23
1607083390000|2020-12-04 12:03:10|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|1
1607083540000|2020-12-04 12:05:40|||||||||1
1607083550000|2020-12-04 12:05:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|3
1607083580000|2020-12-04 12:06:20|||||||||1
1607083600000|2020-12-04 12:06:40|||||||||2
1607083630000|2020-12-04 12:07:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|8
1607083640000|2020-12-04 12:07:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|12
1607083690000|2020-12-04 12:08:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1607083720000|2020-12-04 12:08:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607083750000|2020-12-04 12:09:10|||||||||8
1607083810000|2020-12-04 12:10:10|||||||||10
1607083850000|2020-12-04 12:10:50|||||||||5
1607083880000|2020-12-04 12:11:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|2
1607083890000|2020-12-04 12:11:30|||||||||1
1607083910000|2020-12-04 12:11:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|6
1607083930000|2020-12-04 12:12:10|26779|26772|26779|26772|26779|26772|26776.5|26769.5|0
1607083940000|2020-12-04 12:12:20|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1607083990000|2020-12-04 12:13:10|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|3
1607084050000|2020-12-04 12:14:10|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|17
1607084060000|2020-12-04 12:14:20|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|1
1607084070000|2020-12-04 12:14:30|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|1
1607084080000|2020-12-04 12:14:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|4
1607084090000|2020-12-04 12:14:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|1
1607084120000|2020-12-04 12:15:20|26779|26772|26779|26772|26779|26772|26779|26772|0
1607084130000|2020-12-04 12:15:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1607084180000|2020-12-04 12:16:20|||||||||1
1607084220000|2020-12-04 12:17:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|5
1607084240000|2020-12-04 12:17:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607084340000|2020-12-04 12:19:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|12
1607084350000|2020-12-04 12:19:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|5
1607084370000|2020-12-04 12:19:30|||||||||5
1607084380000|2020-12-04 12:19:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1607084400000|2020-12-04 12:20:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|12
1607084410000|2020-12-04 12:20:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|2
1607084420000|2020-12-04 12:20:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|0
1607084440000|2020-12-04 12:20:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|1
1607084450000|2020-12-04 12:20:50|26784|26777|26784|26777|26784|26777|26784|26777|1
1607084460000|2020-12-04 12:21:00|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|0
1607084500000|2020-12-04 12:21:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|11
1607084560000|2020-12-04 12:22:40|||||||||1
1607084590000|2020-12-04 12:23:10|||||||||21
1607084610000|2020-12-04 12:23:30|||||||||1
1607084650000|2020-12-04 12:24:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|6
1607084670000|2020-12-04 12:24:30|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1607084680000|2020-12-04 12:24:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|0
1607084690000|2020-12-04 12:24:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|1
1607084700000|2020-12-04 12:25:00|26794|26787|26794|26787|26794|26787|26791.5|26784.5|4
1607084710000|2020-12-04 12:25:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607084730000|2020-12-04 12:25:30|26789|26782|26789|26782|26791.5|26784.5|26789|26782|14
1607084740000|2020-12-04 12:25:40|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607084750000|2020-12-04 12:25:50|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|5
1607084760000|2020-12-04 12:26:00|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|0
1607084770000|2020-12-04 12:26:10|26786.5|26779.5|26789|26782|26791.5|26784.5|26786.5|26779.5|6
1607084780000|2020-12-04 12:26:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607084820000|2020-12-04 12:27:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1607084840000|2020-12-04 12:27:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|4
1607084850000|2020-12-04 12:27:30|||||||||3
1607084880000|2020-12-04 12:28:00|||||||||8
1607084970000|2020-12-04 12:29:30|||||||||5
1607085070000|2020-12-04 12:31:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|2
1607085180000|2020-12-04 12:33:00|26789|26782|26789|26782|26789|26782|26789|26782|7
1607085190000|2020-12-04 12:33:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607085200000|2020-12-04 12:33:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|1
1607085230000|2020-12-04 12:33:50|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|17
1607085240000|2020-12-04 12:34:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|7
1607085280000|2020-12-04 12:34:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|1
1607085450000|2020-12-04 12:37:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|7
1607085510000|2020-12-04 12:38:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|2
1607085520000|2020-12-04 12:38:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|2
1607085530000|2020-12-04 12:38:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|1
1607085540000|2020-12-04 12:39:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085560000|2020-12-04 12:39:20|26789|26782|26789|26782|26789|26782|26789|26782|0
1607085570000|2020-12-04 12:39:30|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607085580000|2020-12-04 12:39:40|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607085590000|2020-12-04 12:39:50|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607085600000|2020-12-04 12:40:00|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1607085610000|2020-12-04 12:40:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085620000|2020-12-04 12:40:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1607085630000|2020-12-04 12:40:30|26789|26782|26789|26782|26789|26782|26786.5|26779.5|1
1607085640000|2020-12-04 12:40:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1607085740000|2020-12-04 12:42:20|26791.5|26784.5|26789|26782|26791.5|26784.5|26786.5|26779.5|2
1607085750000|2020-12-04 12:42:30|26786.5|26779.5|26789|26782|26789|26782|26786.5|26779.5|0
1607085760000|2020-12-04 12:42:40|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085790000|2020-12-04 12:43:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085800000|2020-12-04 12:43:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085810000|2020-12-04 12:43:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085820000|2020-12-04 12:43:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1607085960000|2020-12-04 12:46:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|2
1607086050000|2020-12-04 12:47:30|||||||||2
1607086120000|2020-12-04 12:48:40|||||||||1
1607086140000|2020-12-04 12:49:00|||||||||1
1607086410000|2020-12-04 12:53:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|11
1607086440000|2020-12-04 12:54:00|26784|26777|26784|26777|26784|26777|26784|26777|23
1607086450000|2020-12-04 12:54:10|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|0
1607086530000|2020-12-04 12:55:30|||||||||1
1607086590000|2020-12-04 12:56:30|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|29
1607086600000|2020-12-04 12:56:40|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|5
1607086650000|2020-12-04 12:57:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607086810000|2020-12-04 13:00:10|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|3
1607086820000|2020-12-04 13:00:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|3
1607086880000|2020-12-04 13:01:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1607086890000|2020-12-04 13:01:30|26779|26772|26779|26772|26781.5|26774.5|26779|26772|8
1607086900000|2020-12-04 13:01:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1607086920000|2020-12-04 13:02:00|||||||||1
1607086970000|2020-12-04 13:02:50|||||||||1
1607087020000|2020-12-04 13:03:40|||||||||12
1607087110000|2020-12-04 13:05:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|7
1607087120000|2020-12-04 13:05:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|7
1607087130000|2020-12-04 13:05:30|26779|26772|26779|26772|26779|26772|26779|26772|0
1607087140000|2020-12-04 13:05:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1607087150000|2020-12-04 13:05:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1607087160000|2020-12-04 13:06:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1607087180000|2020-12-04 13:06:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1607087190000|2020-12-04 13:06:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|3
1607087260000|2020-12-04 13:07:40|||||||||5
1607087350000|2020-12-04 13:09:10|26779|26772|26779|26772|26781.5|26774.5|26779|26772|37
1607087360000|2020-12-04 13:09:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607087590000|2020-12-04 13:13:10|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|27
1607087600000|2020-12-04 13:13:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|5
1607087610000|2020-12-04 13:13:30|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|16
1607087690000|2020-12-04 13:14:50|||||||||15
1607087750000|2020-12-04 13:15:50|||||||||1
1607087820000|2020-12-04 13:17:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|11
1607087850000|2020-12-04 13:17:30|||||||||2
1607087910000|2020-12-04 13:18:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|20
1607087920000|2020-12-04 13:18:40|||||||||1
1607087930000|2020-12-04 13:18:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|9
1607087940000|2020-12-04 13:19:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|17
1607087950000|2020-12-04 13:19:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1607088020000|2020-12-04 13:20:20|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|11
1607088090000|2020-12-04 13:21:30|||||||||6
1607088180000|2020-12-04 13:23:00|26771.5|26764.5|26769|26762|26771.5|26764.5|26769|26762|11
1607088190000|2020-12-04 13:23:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1607088200000|2020-12-04 13:23:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607088250000|2020-12-04 13:24:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|10
1607088270000|2020-12-04 13:24:30|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|9
1607088290000|2020-12-04 13:24:50|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|2
1607088310000|2020-12-04 13:25:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|6
1607088330000|2020-12-04 13:25:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|1
1607088350000|2020-12-04 13:25:50|||||||||4
1607088450000|2020-12-04 13:27:30|26769|26762|26769|26762|26769|26762|26769|26762|19
1607088460000|2020-12-04 13:27:40|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|17
1607088470000|2020-12-04 13:27:50|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|1
1607088500000|2020-12-04 13:28:20|26769|26762|26769|26762|26769|26762|26769|26762|2
1607088510000|2020-12-04 13:28:30|26771.5|26764.5|26769|26762|26771.5|26764.5|26769|26762|2
1607088520000|2020-12-04 13:28:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|3
1607088550000|2020-12-04 13:29:10|26769|26762|26769|26762|26769|26762|26766.5|26759.5|8
1607088560000|2020-12-04 13:29:20|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|0
1607088570000|2020-12-04 13:29:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1607088590000|2020-12-04 13:29:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1607088600000|2020-12-04 13:30:00|26754|26747|26736.5|26729.5|26754|26747|26734|26727|34
1607088610000|2020-12-04 13:30:10|26739|26732|26756.5|26749.5|26756.5|26749.5|26736.5|26729.5|78
1607088620000|2020-12-04 13:30:20|26751.5|26744.5|26749|26742|26754|26747|26746.5|26739.5|11
1607088630000|2020-12-04 13:30:30|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26739|26732|11
1607088640000|2020-12-04 13:30:40|26749|26742|26756.5|26749.5|26759|26752|26746.5|26739.5|42
1607088650000|2020-12-04 13:30:50|26751.5|26744.5|26756.5|26749.5|26759|26752|26749|26742|63
1607088660000|2020-12-04 13:31:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|64
1607088670000|2020-12-04 13:31:10|26766.5|26759.5|26769|26762|26771.5|26764.5|26766.5|26759.5|16
1607088680000|2020-12-04 13:31:20|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|8
1607088690000|2020-12-04 13:31:30|26756.5|26749.5|26759|26752|26759|26752|26754|26747|9
1607088700000|2020-12-04 13:31:40|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|4
1607088710000|2020-12-04 13:31:50|||||||||1
1607088720000|2020-12-04 13:32:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|18
1607088750000|2020-12-04 13:32:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|17
1607088760000|2020-12-04 13:32:40|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|1
1607088770000|2020-12-04 13:32:50|26764|26757|26766.5|26759.5|26769|26762|26764|26757|30
1607088780000|2020-12-04 13:33:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|6
1607088790000|2020-12-04 13:33:10|26769|26762|26776.5|26769.5|26776.5|26769.5|26769|26762|11
1607088810000|2020-12-04 13:33:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|4
1607088820000|2020-12-04 13:33:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|9
1607088830000|2020-12-04 13:33:50|26774|26767|26776.5|26769.5|26779|26772|26774|26767|13
1607088840000|2020-12-04 13:34:00|26779|26772|26771.5|26764.5|26781.5|26774.5|26771.5|26764.5|20
1607088850000|2020-12-04 13:34:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|15
1607088860000|2020-12-04 13:34:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|14
1607088870000|2020-12-04 13:34:30|26769|26762|26769|26762|26771.5|26764.5|26769|26762|7
1607088880000|2020-12-04 13:34:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|3
1607088900000|2020-12-04 13:35:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|14
1607088910000|2020-12-04 13:35:10|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|9
1607088920000|2020-12-04 13:35:20|26769|26762|26769|26762|26771.5|26764.5|26766.5|26759.5|4
1607088930000|2020-12-04 13:35:30|26766.5|26759.5|26761.5|26754.5|26771.5|26764.5|26761.5|26754.5|11
1607088940000|2020-12-04 13:35:40|26759|26752|26759|26752|26761.5|26754.5|26756.5|26749.5|5
1607088950000|2020-12-04 13:35:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|2
1607088960000|2020-12-04 13:36:00|||||||||7
1607088970000|2020-12-04 13:36:10|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|1
1607088980000|2020-12-04 13:36:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|3
1607088990000|2020-12-04 13:36:30|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607089020000|2020-12-04 13:37:00|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|3
1607089030000|2020-12-04 13:37:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|1
1607089040000|2020-12-04 13:37:20|||||||||1
1607089060000|2020-12-04 13:37:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|18
1607089070000|2020-12-04 13:37:50|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|5
1607089080000|2020-12-04 13:38:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|2
1607089100000|2020-12-04 13:38:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1607089110000|2020-12-04 13:38:30|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1607089120000|2020-12-04 13:38:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1607089140000|2020-12-04 13:39:00|||||||||4
1607089150000|2020-12-04 13:39:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1607089160000|2020-12-04 13:39:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1607089170000|2020-12-04 13:39:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|6
1607089180000|2020-12-04 13:39:40|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|2
1607089250000|2020-12-04 13:40:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|7
1607089260000|2020-12-04 13:41:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|7
1607089270000|2020-12-04 13:41:10|||||||||2
1607089300000|2020-12-04 13:41:40|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|1
1607089310000|2020-12-04 13:41:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|0
1607089320000|2020-12-04 13:42:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|3
1607089360000|2020-12-04 13:42:40|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|9
1607089370000|2020-12-04 13:42:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|5
1607089400000|2020-12-04 13:43:20|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|12
1607089410000|2020-12-04 13:43:30|26764|26757|26764|26757|26766.5|26759.5|26764|26757|0
1607089420000|2020-12-04 13:43:40|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|14
1607089440000|2020-12-04 13:44:00|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|4
1607089460000|2020-12-04 13:44:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|8
1607089470000|2020-12-04 13:44:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|0
1607089520000|2020-12-04 13:45:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|8
1607089540000|2020-12-04 13:45:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|4
1607089550000|2020-12-04 13:45:50|||||||||22
1607089560000|2020-12-04 13:46:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|13
1607089610000|2020-12-04 13:46:50|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|13
1607089620000|2020-12-04 13:47:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1607089630000|2020-12-04 13:47:10|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|5
1607089650000|2020-12-04 13:47:30|26779|26772|26779|26772|26779|26772|26776.5|26769.5|14
1607089660000|2020-12-04 13:47:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1607089670000|2020-12-04 13:47:50|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|9
1607089680000|2020-12-04 13:48:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|2
1607089690000|2020-12-04 13:48:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|2
1607089710000|2020-12-04 13:48:30|||||||||9
1607089720000|2020-12-04 13:48:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|2
1607089740000|2020-12-04 13:49:00|||||||||1
1607089760000|2020-12-04 13:49:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|0
1607089770000|2020-12-04 13:49:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1607089780000|2020-12-04 13:49:40|||||||||2
1607089790000|2020-12-04 13:49:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|12
1607089800000|2020-12-04 13:50:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1607089830000|2020-12-04 13:50:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|40
1607089840000|2020-12-04 13:50:40|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|4
1607089850000|2020-12-04 13:50:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|11
1607089860000|2020-12-04 13:51:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|8
1607089890000|2020-12-04 13:51:30|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|10
1607089910000|2020-12-04 13:51:50|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|2
1607089920000|2020-12-04 13:52:00|||||||||5
1607090000000|2020-12-04 13:53:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|66
1607090010000|2020-12-04 13:53:30|26769|26762|26769|26762|26769|26762|26766.5|26759.5|9
1607090020000|2020-12-04 13:53:40|26766.5|26759.5|26769|26762|26771.5|26764.5|26766.5|26759.5|5
1607090030000|2020-12-04 13:53:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607090050000|2020-12-04 13:54:10|26774|26767|26774|26767|26774|26767|26771.5|26764.5|1
1607090060000|2020-12-04 13:54:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1607090070000|2020-12-04 13:54:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|1
1607090080000|2020-12-04 13:54:40|26769|26762|26761.5|26754.5|26769|26762|26761.5|26754.5|16
1607090100000|2020-12-04 13:55:00|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|19
1607090110000|2020-12-04 13:55:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|1
1607090140000|2020-12-04 13:55:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|2
1607090150000|2020-12-04 13:55:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|0
1607090160000|2020-12-04 13:56:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|8
1607090170000|2020-12-04 13:56:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1607090220000|2020-12-04 13:57:00|||||||||11
1607090240000|2020-12-04 13:57:20|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|5
1607090250000|2020-12-04 13:57:30|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1607090360000|2020-12-04 13:59:20|||||||||4
1607090370000|2020-12-04 13:59:30|||||||||1
1607090390000|2020-12-04 13:59:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|7
1607090400000|2020-12-04 14:00:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|18
1607090410000|2020-12-04 14:00:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1607090430000|2020-12-04 14:00:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|20
1607090470000|2020-12-04 14:01:10|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|4
1607090510000|2020-12-04 14:01:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|3
1607090520000|2020-12-04 14:02:00|||||||||1
1607090530000|2020-12-04 14:02:10|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|11
1607090540000|2020-12-04 14:02:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|8
1607090550000|2020-12-04 14:02:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|0
1607090560000|2020-12-04 14:02:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|0
1607090570000|2020-12-04 14:02:50|26754|26747|26754|26747|26754|26747|26754|26747|0
1607090580000|2020-12-04 14:03:00|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|16
1607090610000|2020-12-04 14:03:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|1
1607090630000|2020-12-04 14:03:50|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|6
1607090640000|2020-12-04 14:04:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|4
1607090690000|2020-12-04 14:04:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|1
1607090700000|2020-12-04 14:05:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|4
1607090710000|2020-12-04 14:05:10|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|1
1607090730000|2020-12-04 14:05:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|0
1607090820000|2020-12-04 14:07:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|5
1607090840000|2020-12-04 14:07:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|2
1607090850000|2020-12-04 14:07:30|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607090860000|2020-12-04 14:07:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|1
1607090890000|2020-12-04 14:08:10|||||||||16
1607090950000|2020-12-04 14:09:10|26756.5|26749.5|26759|26752|26759|26752|26756.5|26749.5|6
1607090960000|2020-12-04 14:09:20|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|0
1607090970000|2020-12-04 14:09:30|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1607090980000|2020-12-04 14:09:40|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1607091000000|2020-12-04 14:10:00|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|6
1607091010000|2020-12-04 14:10:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|3
1607091040000|2020-12-04 14:10:40|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|4
1607091090000|2020-12-04 14:11:30|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|11
1607091100000|2020-12-04 14:11:40|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|3
1607091110000|2020-12-04 14:11:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|11
1607091180000|2020-12-04 14:13:00|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|13
1607091230000|2020-12-04 14:13:50|||||||||1
1607091240000|2020-12-04 14:14:00|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|9
1607091270000|2020-12-04 14:14:30|26761.5|26754.5|26759|26752|26761.5|26754.5|26756.5|26749.5|12
1607091280000|2020-12-04 14:14:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|0
1607091290000|2020-12-04 14:14:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|5
1607091300000|2020-12-04 14:15:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|0
1607091310000|2020-12-04 14:15:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|3
1607091320000|2020-12-04 14:15:20|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1607091380000|2020-12-04 14:16:20|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|12
1607091400000|2020-12-04 14:16:40|26759|26752|26759|26752|26759|26752|26759|26752|0
1607091410000|2020-12-04 14:16:50|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|1
1607091420000|2020-12-04 14:17:00|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|6
1607091440000|2020-12-04 14:17:20|26761.5|26754.5|26759|26752|26761.5|26754.5|26756.5|26749.5|6
1607091450000|2020-12-04 14:17:30|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1607091480000|2020-12-04 14:18:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1607091490000|2020-12-04 14:18:10|26759|26752|26759|26752|26759|26752|26756.5|26749.5|0
1607091500000|2020-12-04 14:18:20|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|0
1607091510000|2020-12-04 14:18:30|26759|26752|26759|26752|26759|26752|26756.5|26749.5|4
1607091520000|2020-12-04 14:18:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|2
1607091540000|2020-12-04 14:19:00|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|7
1607091630000|2020-12-04 14:20:30|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|10
1607091650000|2020-12-04 14:20:50|26759|26752|26759|26752|26759|26752|26759|26752|3
1607091660000|2020-12-04 14:21:00|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1607091670000|2020-12-04 14:21:10|||||||||1
1607091720000|2020-12-04 14:22:00|26759|26752|26759|26752|26759|26752|26759|26752|13
1607091730000|2020-12-04 14:22:10|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|2
1607091740000|2020-12-04 14:22:20|||||||||1
1607091800000|2020-12-04 14:23:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|10
1607091810000|2020-12-04 14:23:30|26759|26752|26759|26752|26759|26752|26759|26752|6
1607091820000|2020-12-04 14:23:40|26756.5|26749.5|26759|26752|26761.5|26754.5|26756.5|26749.5|3
1607091830000|2020-12-04 14:23:50|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|1
1607091850000|2020-12-04 14:24:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|11
1607091890000|2020-12-04 14:24:50|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|74
1607091900000|2020-12-04 14:25:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|9
1607091940000|2020-12-04 14:25:40|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|9
1607091950000|2020-12-04 14:25:50|||||||||1
1607091960000|2020-12-04 14:26:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|26
1607091970000|2020-12-04 14:26:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|3
1607091980000|2020-12-04 14:26:20|||||||||1
1607092040000|2020-12-04 14:27:20|||||||||8
1607092070000|2020-12-04 14:27:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|8
1607092080000|2020-12-04 14:28:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|5
1607092110000|2020-12-04 14:28:30|||||||||7
1607092130000|2020-12-04 14:28:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1607092150000|2020-12-04 14:29:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|53
1607092160000|2020-12-04 14:29:20|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|1
1607092170000|2020-12-04 14:29:30|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1607092180000|2020-12-04 14:29:40|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|0
1607092200000|2020-12-04 14:30:00|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|114
1607092210000|2020-12-04 14:30:10|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|18
1607092220000|2020-12-04 14:30:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|142
1607092230000|2020-12-04 14:30:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|13
1607092240000|2020-12-04 14:30:40|26754|26747|26759|26752|26759|26752|26754|26747|20
1607092250000|2020-12-04 14:30:50|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|11
1607092260000|2020-12-04 14:31:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|41
1607092270000|2020-12-04 14:31:10|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|79
1607092280000|2020-12-04 14:31:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|70
1607092290000|2020-12-04 14:31:30|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|11
1607092300000|2020-12-04 14:31:40|||||||||2
1607092310000|2020-12-04 14:31:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|6
1607092320000|2020-12-04 14:32:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1607092330000|2020-12-04 14:32:10|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|8
1607092340000|2020-12-04 14:32:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|3
1607092360000|2020-12-04 14:32:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|6
1607092370000|2020-12-04 14:32:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|62
1607092390000|2020-12-04 14:33:10|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|22
1607092400000|2020-12-04 14:33:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|34
1607092410000|2020-12-04 14:33:30|26769|26762|26769|26762|26769|26762|26769|26762|6
1607092420000|2020-12-04 14:33:40|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|6
1607092430000|2020-12-04 14:33:50|||||||||27
1607092440000|2020-12-04 14:34:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|31
1607092450000|2020-12-04 14:34:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|8
1607092460000|2020-12-04 14:34:20|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|4
1607092470000|2020-12-04 14:34:30|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|8
1607092480000|2020-12-04 14:34:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1607092490000|2020-12-04 14:34:50|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|0
1607092500000|2020-12-04 14:35:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|0
1607092510000|2020-12-04 14:35:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|33
1607092530000|2020-12-04 14:35:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|4
1607092540000|2020-12-04 14:35:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|0
1607092560000|2020-12-04 14:36:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|3
1607092580000|2020-12-04 14:36:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|13
1607092590000|2020-12-04 14:36:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|11
1607092600000|2020-12-04 14:36:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|4
1607092610000|2020-12-04 14:36:50|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|39
1607092620000|2020-12-04 14:37:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1607092630000|2020-12-04 14:37:10|||||||||5
1607092640000|2020-12-04 14:37:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1607092650000|2020-12-04 14:37:30|26774|26767|26779|26772|26779|26772|26774|26767|54
1607092660000|2020-12-04 14:37:40|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|48
1607092670000|2020-12-04 14:37:50|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|15
1607092680000|2020-12-04 14:38:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|13
1607092690000|2020-12-04 14:38:10|26776.5|26769.5|26779|26772|26779|26772|26776.5|26769.5|15
1607092700000|2020-12-04 14:38:20|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|4
1607092710000|2020-12-04 14:38:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|19
1607092720000|2020-12-04 14:38:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|56
1607092730000|2020-12-04 14:38:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|3
1607092740000|2020-12-04 14:39:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|6
1607092750000|2020-12-04 14:39:10|||||||||3
1607092760000|2020-12-04 14:39:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|25
1607092770000|2020-12-04 14:39:30|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|1
1607092790000|2020-12-04 14:39:50|26779|26772|26779|26772|26779|26772|26776.5|26769.5|3
1607092800000|2020-12-04 14:40:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1607092810000|2020-12-04 14:40:10|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|12
1607092820000|2020-12-04 14:40:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1607092830000|2020-12-04 14:40:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1607092840000|2020-12-04 14:40:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|11
1607092860000|2020-12-04 14:41:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|11
1607092870000|2020-12-04 14:41:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|8
1607092880000|2020-12-04 14:41:20|||||||||1
1607092890000|2020-12-04 14:41:30|||||||||2
1607092900000|2020-12-04 14:41:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|22
1607092910000|2020-12-04 14:41:50|26794|26787|26794|26787|26794|26787|26791.5|26784.5|2
1607092920000|2020-12-04 14:42:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|1
1607092930000|2020-12-04 14:42:10|26786.5|26779.5|26796.5|26789.5|26796.5|26789.5|26786.5|26779.5|33
1607092950000|2020-12-04 14:42:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|2
1607092970000|2020-12-04 14:42:50|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1607092980000|2020-12-04 14:43:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|4
1607092990000|2020-12-04 14:43:10|||||||||11
1607093010000|2020-12-04 14:43:30|||||||||2
1607093020000|2020-12-04 14:43:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|3
1607093030000|2020-12-04 14:43:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|10
1607093040000|2020-12-04 14:44:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|17
1607093050000|2020-12-04 14:44:10|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1607093070000|2020-12-04 14:44:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|9
1607093090000|2020-12-04 14:44:50|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1607093100000|2020-12-04 14:45:00|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|19
1607093110000|2020-12-04 14:45:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|12
1607093120000|2020-12-04 14:45:20|||||||||7
1607093130000|2020-12-04 14:45:30|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|37
1607093150000|2020-12-04 14:45:50|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|2
1607093160000|2020-12-04 14:46:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|17
1607093170000|2020-12-04 14:46:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1607093190000|2020-12-04 14:46:30|||||||||10
1607093200000|2020-12-04 14:46:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1607093210000|2020-12-04 14:46:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|12
1607093220000|2020-12-04 14:47:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1607093250000|2020-12-04 14:47:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|9
1607093260000|2020-12-04 14:47:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|13
1607093280000|2020-12-04 14:48:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|26
1607093290000|2020-12-04 14:48:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607093300000|2020-12-04 14:48:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|7
1607093340000|2020-12-04 14:49:00|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|10
1607093350000|2020-12-04 14:49:10|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|34
1607093370000|2020-12-04 14:49:30|||||||||4
1607093380000|2020-12-04 14:49:40|||||||||1
1607093400000|2020-12-04 14:50:00|||||||||6
1607093410000|2020-12-04 14:50:10|||||||||1
1607093420000|2020-12-04 14:50:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|19
1607093430000|2020-12-04 14:50:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1607093450000|2020-12-04 14:50:50|||||||||1
1607093460000|2020-12-04 14:51:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1607093500000|2020-12-04 14:51:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|23
1607093510000|2020-12-04 14:51:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607093520000|2020-12-04 14:52:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1607093530000|2020-12-04 14:52:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|5
1607093550000|2020-12-04 14:52:30|||||||||39
1607093560000|2020-12-04 14:52:40|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|9
1607093570000|2020-12-04 14:52:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|5
1607093580000|2020-12-04 14:53:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|18
1607093600000|2020-12-04 14:53:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|15
1607093610000|2020-12-04 14:53:30|||||||||1
1607093620000|2020-12-04 14:53:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|31
1607093630000|2020-12-04 14:53:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1607093660000|2020-12-04 14:54:20|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|7
1607093690000|2020-12-04 14:54:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1607093700000|2020-12-04 14:55:00|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|59
1607093720000|2020-12-04 14:55:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1607093730000|2020-12-04 14:55:30|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|9
1607093740000|2020-12-04 14:55:40|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1607093750000|2020-12-04 14:55:50|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|0
1607093760000|2020-12-04 14:56:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|12
1607093770000|2020-12-04 14:56:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|6
1607093780000|2020-12-04 14:56:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1607093800000|2020-12-04 14:56:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|8
1607093810000|2020-12-04 14:56:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607093820000|2020-12-04 14:57:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|9
1607093830000|2020-12-04 14:57:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607093840000|2020-12-04 14:57:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|10
1607093850000|2020-12-04 14:57:30|||||||||2
1607093870000|2020-12-04 14:57:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1607093880000|2020-12-04 14:58:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|11
1607093890000|2020-12-04 14:58:10|26809|26802|26809|26802|26811.5|26804.5|26809|26802|8
1607093900000|2020-12-04 14:58:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|2
1607093930000|2020-12-04 14:58:50|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|23
1607093940000|2020-12-04 14:59:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|18
1607093950000|2020-12-04 14:59:10|26814|26807|26814|26807|26814|26807|26814|26807|4
1607093960000|2020-12-04 14:59:20|26811.5|26804.5|26821.5|26814.5|26821.5|26814.5|26811.5|26804.5|57
1607093970000|2020-12-04 14:59:30|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|12
1607093980000|2020-12-04 14:59:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1607093990000|2020-12-04 14:59:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1607094000000|2020-12-04 15:00:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|16
1607094010000|2020-12-04 15:00:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|16
1607094020000|2020-12-04 15:00:20|26814|26807|26806.5|26799.5|26816.5|26809.5|26806.5|26799.5|12
1607094030000|2020-12-04 15:00:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607094040000|2020-12-04 15:00:40|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1607094050000|2020-12-04 15:00:50|26809|26802|26801.5|26794.5|26809|26802|26801.5|26794.5|4
1607094060000|2020-12-04 15:01:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|1
1607094070000|2020-12-04 15:01:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1607094080000|2020-12-04 15:01:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|23
1607094090000|2020-12-04 15:01:30|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1607094100000|2020-12-04 15:01:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|26
1607094110000|2020-12-04 15:01:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|26
1607094120000|2020-12-04 15:02:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|7
1607094130000|2020-12-04 15:02:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1607094150000|2020-12-04 15:02:30|||||||||2
1607094160000|2020-12-04 15:02:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|31
1607094170000|2020-12-04 15:02:50|||||||||1
1607094180000|2020-12-04 15:03:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|7
1607094190000|2020-12-04 15:03:10|26804|26797|26801.5|26794.5|26804|26797|26796.5|26789.5|3
1607094200000|2020-12-04 15:03:20|26804|26797|26804|26797|26806.5|26799.5|26804|26797|0
1607094210000|2020-12-04 15:03:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|31
1607094220000|2020-12-04 15:03:40|26799|26792|26799|26792|26799|26792|26799|26792|0
1607094230000|2020-12-04 15:03:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|0
1607094240000|2020-12-04 15:04:00|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|7
1607094250000|2020-12-04 15:04:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1607094260000|2020-12-04 15:04:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1607094270000|2020-12-04 15:04:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1607094280000|2020-12-04 15:04:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607094290000|2020-12-04 15:04:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1607094300000|2020-12-04 15:05:00|26809|26802|26809|26802|26811.5|26804.5|26809|26802|8
1607094310000|2020-12-04 15:05:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1607094320000|2020-12-04 15:05:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|7
1607094360000|2020-12-04 15:06:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|14
1607094380000|2020-12-04 15:06:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|18
1607094400000|2020-12-04 15:06:40|||||||||1
1607094430000|2020-12-04 15:07:10|||||||||2
1607094440000|2020-12-04 15:07:20|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|6
1607094470000|2020-12-04 15:07:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607094480000|2020-12-04 15:08:00|||||||||10
1607094490000|2020-12-04 15:08:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|6
1607094530000|2020-12-04 15:08:50|||||||||4
1607094550000|2020-12-04 15:09:10|||||||||4
1607094560000|2020-12-04 15:09:20|||||||||5
1607094600000|2020-12-04 15:10:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1607094650000|2020-12-04 15:10:50|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|18
1607094660000|2020-12-04 15:11:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1607094670000|2020-12-04 15:11:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607094680000|2020-12-04 15:11:20|26809|26802|26809|26802|26809|26802|26806.5|26799.5|12
1607094690000|2020-12-04 15:11:30|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1607094710000|2020-12-04 15:11:50|||||||||90
1607094720000|2020-12-04 15:12:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|29
1607094730000|2020-12-04 15:12:10|26809|26802|26809|26802|26809|26802|26809|26802|34
1607094740000|2020-12-04 15:12:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|543
1607094750000|2020-12-04 15:12:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1607094760000|2020-12-04 15:12:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|10
1607094780000|2020-12-04 15:13:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1607094790000|2020-12-04 15:13:10|26809|26802|26809|26802|26811.5|26804.5|26809|26802|5
1607094800000|2020-12-04 15:13:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|0
1607094820000|2020-12-04 15:13:40|||||||||3
1607094830000|2020-12-04 15:13:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607094840000|2020-12-04 15:14:00|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|1
1607094850000|2020-12-04 15:14:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1607094860000|2020-12-04 15:14:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1607094880000|2020-12-04 15:14:40|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|5
1607094890000|2020-12-04 15:14:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|3
1607094920000|2020-12-04 15:15:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|3
1607094950000|2020-12-04 15:15:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|33
1607094960000|2020-12-04 15:16:00|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1607094970000|2020-12-04 15:16:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607095050000|2020-12-04 15:17:30|26819|26812|26819|26812|26819|26812|26816.5|26809.5|16
1607095060000|2020-12-04 15:17:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1607095070000|2020-12-04 15:17:50|||||||||5
1607095080000|2020-12-04 15:18:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|11
1607095090000|2020-12-04 15:18:10|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1607095100000|2020-12-04 15:18:20|26826.5|26819.5|26836.5|26829.5|26836.5|26829.5|26826.5|26819.5|43
1607095120000|2020-12-04 15:18:40|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|15
1607095130000|2020-12-04 15:18:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607095140000|2020-12-04 15:19:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|22
1607095150000|2020-12-04 15:19:10|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|10
1607095160000|2020-12-04 15:19:20|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|1
1607095170000|2020-12-04 15:19:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1607095180000|2020-12-04 15:19:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1607095190000|2020-12-04 15:19:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|5
1607095200000|2020-12-04 15:20:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|4
1607095210000|2020-12-04 15:20:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|15
1607095220000|2020-12-04 15:20:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|4
1607095240000|2020-12-04 15:20:40|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1607095270000|2020-12-04 15:21:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1607095280000|2020-12-04 15:21:20|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|4
1607095290000|2020-12-04 15:21:30|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|3
1607095300000|2020-12-04 15:21:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|5
1607095330000|2020-12-04 15:22:10|||||||||10
1607095380000|2020-12-04 15:23:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|7
1607095390000|2020-12-04 15:23:10|||||||||2
1607095420000|2020-12-04 15:23:40|||||||||2
1607095450000|2020-12-04 15:24:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|5
1607095460000|2020-12-04 15:24:20|||||||||3
1607095480000|2020-12-04 15:24:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|9
1607095490000|2020-12-04 15:24:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607095500000|2020-12-04 15:25:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|3
1607095510000|2020-12-04 15:25:10|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|1
1607095520000|2020-12-04 15:25:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|0
1607095530000|2020-12-04 15:25:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|4
1607095570000|2020-12-04 15:26:10|||||||||13
1607095580000|2020-12-04 15:26:20|||||||||3
1607095620000|2020-12-04 15:27:00|||||||||1
1607095630000|2020-12-04 15:27:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1607095650000|2020-12-04 15:27:30|26819|26812|26819|26812|26819|26812|26819|26812|6
1607095660000|2020-12-04 15:27:40|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|1
1607095670000|2020-12-04 15:27:50|||||||||1
1607095680000|2020-12-04 15:28:00|||||||||4
1607095690000|2020-12-04 15:28:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1607095730000|2020-12-04 15:28:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|6
1607095740000|2020-12-04 15:29:00|||||||||1
1607095770000|2020-12-04 15:29:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1607095780000|2020-12-04 15:29:40|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|6
1607095790000|2020-12-04 15:29:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1607095810000|2020-12-04 15:30:10|||||||||20
1607095820000|2020-12-04 15:30:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|12
1607095830000|2020-12-04 15:30:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|9
1607095840000|2020-12-04 15:30:40|||||||||2
1607095850000|2020-12-04 15:30:50|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|201
1607095860000|2020-12-04 15:31:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|11
1607095880000|2020-12-04 15:31:20|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|11
1607095890000|2020-12-04 15:31:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|5
1607095910000|2020-12-04 15:31:50|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|7
1607095920000|2020-12-04 15:32:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1607095930000|2020-12-04 15:32:10|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|2
1607095950000|2020-12-04 15:32:30|26819|26812|26819|26812|26821.5|26814.5|26819|26812|1
1607095960000|2020-12-04 15:32:40|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607095970000|2020-12-04 15:32:50|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|2
1607095980000|2020-12-04 15:33:00|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1607095990000|2020-12-04 15:33:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1607096000000|2020-12-04 15:33:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607096010000|2020-12-04 15:33:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607096040000|2020-12-04 15:34:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|10
1607096070000|2020-12-04 15:34:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|36
1607096080000|2020-12-04 15:34:40|||||||||3
1607096090000|2020-12-04 15:34:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|13
1607096110000|2020-12-04 15:35:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|7
1607096120000|2020-12-04 15:35:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|6
1607096130000|2020-12-04 15:35:30|26826.5|26819.5|26829|26822|26831.5|26824.5|26826.5|26819.5|13
1607096140000|2020-12-04 15:35:40|26831.5|26824.5|26829|26822|26831.5|26824.5|26826.5|26819.5|3
1607096150000|2020-12-04 15:35:50|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1607096190000|2020-12-04 15:36:30|||||||||1
1607096200000|2020-12-04 15:36:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|18
1607096210000|2020-12-04 15:36:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|4
1607096220000|2020-12-04 15:37:00|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|18
1607096230000|2020-12-04 15:37:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|11
1607096240000|2020-12-04 15:37:20|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|12
1607096250000|2020-12-04 15:37:30|||||||||23
1607096270000|2020-12-04 15:37:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1607096280000|2020-12-04 15:38:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|23
1607096290000|2020-12-04 15:38:10|26829|26822|26829|26822|26829|26822|26826.5|26819.5|8
1607096300000|2020-12-04 15:38:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1607096310000|2020-12-04 15:38:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|4
1607096320000|2020-12-04 15:38:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|25
1607096340000|2020-12-04 15:39:00|||||||||2
1607096350000|2020-12-04 15:39:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|4
1607096360000|2020-12-04 15:39:20|26834|26827|26834|26827|26834|26827|26834|26827|2
1607096370000|2020-12-04 15:39:30|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|5
1607096390000|2020-12-04 15:39:50|26829|26822|26829|26822|26831.5|26824.5|26829|26822|6
1607096400000|2020-12-04 15:40:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|0
1607096410000|2020-12-04 15:40:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|6
1607096440000|2020-12-04 15:40:40|26829|26822|26829|26822|26829|26822|26826.5|26819.5|3
1607096450000|2020-12-04 15:40:50|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1607096460000|2020-12-04 15:41:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|6
1607096480000|2020-12-04 15:41:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607096510000|2020-12-04 15:41:50|||||||||1
1607096520000|2020-12-04 15:42:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1607096530000|2020-12-04 15:42:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607096580000|2020-12-04 15:43:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|2
1607096600000|2020-12-04 15:43:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1607096640000|2020-12-04 15:44:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|9
1607096650000|2020-12-04 15:44:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|14
1607096700000|2020-12-04 15:45:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|13
1607096710000|2020-12-04 15:45:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|3
1607096720000|2020-12-04 15:45:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|3
1607096730000|2020-12-04 15:45:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1607096740000|2020-12-04 15:45:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607096760000|2020-12-04 15:46:00|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|5
1607096800000|2020-12-04 15:46:40|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|9
1607096810000|2020-12-04 15:46:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1607096830000|2020-12-04 15:47:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|30
1607096840000|2020-12-04 15:47:20|26824|26817|26824|26817|26824|26817|26824|26817|3
1607096850000|2020-12-04 15:47:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607096880000|2020-12-04 15:48:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|3
1607096890000|2020-12-04 15:48:10|||||||||10
1607096910000|2020-12-04 15:48:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1607096920000|2020-12-04 15:48:40|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|11
1607096940000|2020-12-04 15:49:00|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|1
1607097000000|2020-12-04 15:50:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|15
1607097010000|2020-12-04 15:50:10|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|13
1607097020000|2020-12-04 15:50:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607097030000|2020-12-04 15:50:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|1
1607097040000|2020-12-04 15:50:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|4
1607097060000|2020-12-04 15:51:00|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|3
1607097070000|2020-12-04 15:51:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1607097080000|2020-12-04 15:51:20|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|2
1607097090000|2020-12-04 15:51:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|2
1607097100000|2020-12-04 15:51:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|4
1607097110000|2020-12-04 15:51:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|0
1607097120000|2020-12-04 15:52:00|26829|26822|26829|26822|26831.5|26824.5|26829|26822|3
1607097130000|2020-12-04 15:52:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607097140000|2020-12-04 15:52:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1607097160000|2020-12-04 15:52:40|26829|26822|26829|26822|26829|26822|26829|26822|1
1607097170000|2020-12-04 15:52:50|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1607097180000|2020-12-04 15:53:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|3
1607097220000|2020-12-04 15:53:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|1
1607097230000|2020-12-04 15:53:50|26829|26822|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1607097240000|2020-12-04 15:54:00|||||||||36
1607097300000|2020-12-04 15:55:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|7
1607097350000|2020-12-04 15:55:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|19
1607097360000|2020-12-04 15:56:00|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|3
1607097390000|2020-12-04 15:56:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607097400000|2020-12-04 15:56:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|7
1607097440000|2020-12-04 15:57:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1607097450000|2020-12-04 15:57:30|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|0
1607097460000|2020-12-04 15:57:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1607097470000|2020-12-04 15:57:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1607097530000|2020-12-04 15:58:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|6
1607097540000|2020-12-04 15:59:00|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|3
1607097550000|2020-12-04 15:59:10|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607097590000|2020-12-04 15:59:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|6
1607097600000|2020-12-04 16:00:00|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|3
1607097610000|2020-12-04 16:00:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|5
1607097630000|2020-12-04 16:00:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1607097650000|2020-12-04 16:00:50|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|70
1607097660000|2020-12-04 16:01:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|29
1607097670000|2020-12-04 16:01:10|||||||||7
1607097680000|2020-12-04 16:01:20|||||||||2
1607097690000|2020-12-04 16:01:30|||||||||2
1607097700000|2020-12-04 16:01:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|18
1607097710000|2020-12-04 16:01:50|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|5
1607097720000|2020-12-04 16:02:00|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|45
1607097730000|2020-12-04 16:02:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1607097740000|2020-12-04 16:02:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607097750000|2020-12-04 16:02:30|||||||||1
1607097800000|2020-12-04 16:03:20|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|8
1607097810000|2020-12-04 16:03:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607097820000|2020-12-04 16:03:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|3
1607097850000|2020-12-04 16:04:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607097860000|2020-12-04 16:04:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|3
1607097910000|2020-12-04 16:05:10|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1607097970000|2020-12-04 16:06:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1607097980000|2020-12-04 16:06:20|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|2
1607097990000|2020-12-04 16:06:30|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1607098030000|2020-12-04 16:07:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|15
1607098050000|2020-12-04 16:07:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|11
1607098060000|2020-12-04 16:07:40|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|1
1607098070000|2020-12-04 16:07:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|2
1607098080000|2020-12-04 16:08:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607098090000|2020-12-04 16:08:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|7
1607098100000|2020-12-04 16:08:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|3
1607098120000|2020-12-04 16:08:40|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|13
1607098180000|2020-12-04 16:09:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26849|26842|3
1607098190000|2020-12-04 16:09:50|||||||||1
1607098200000|2020-12-04 16:10:00|26846.5|26839.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|7
1607098230000|2020-12-04 16:10:30|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1607098240000|2020-12-04 16:10:40|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|6
1607098270000|2020-12-04 16:11:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|2
1607098280000|2020-12-04 16:11:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|8
1607098290000|2020-12-04 16:11:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|2
1607098300000|2020-12-04 16:11:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|6
1607098320000|2020-12-04 16:12:00|26849|26842|26849|26842|26849|26842|26849|26842|2
1607098330000|2020-12-04 16:12:10|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|0
1607098350000|2020-12-04 16:12:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|4
1607098360000|2020-12-04 16:12:40|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|5
1607098380000|2020-12-04 16:13:00|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|6
1607098410000|2020-12-04 16:13:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26854|26847|8
1607098420000|2020-12-04 16:13:40|||||||||3
1607098430000|2020-12-04 16:13:50|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1607098440000|2020-12-04 16:14:00|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|0
1607098490000|2020-12-04 16:14:50|||||||||7
1607098510000|2020-12-04 16:15:10|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1607098540000|2020-12-04 16:15:40|26854|26847|26854|26847|26854|26847|26854|26847|3
1607098550000|2020-12-04 16:15:50|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1607098560000|2020-12-04 16:16:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1607098570000|2020-12-04 16:16:10|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|2
1607098590000|2020-12-04 16:16:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607098620000|2020-12-04 16:17:00|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|1
1607098630000|2020-12-04 16:17:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|9
1607098660000|2020-12-04 16:17:40|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|4
1607098700000|2020-12-04 16:18:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|9
1607098720000|2020-12-04 16:18:40|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|1
1607098730000|2020-12-04 16:18:50|26849|26842|26849|26842|26849|26842|26846.5|26839.5|0
1607098740000|2020-12-04 16:19:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607098760000|2020-12-04 16:19:20|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|25
1607098810000|2020-12-04 16:20:10|||||||||1
1607098840000|2020-12-04 16:20:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|3
1607098850000|2020-12-04 16:20:50|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|4
1607098860000|2020-12-04 16:21:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607098880000|2020-12-04 16:21:20|26846.5|26839.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|6
1607098920000|2020-12-04 16:22:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|1
1607098930000|2020-12-04 16:22:10|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|10
1607098950000|2020-12-04 16:22:30|26849|26842|26849|26842|26849|26842|26846.5|26839.5|35
1607098960000|2020-12-04 16:22:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607098990000|2020-12-04 16:23:10|||||||||11
1607099010000|2020-12-04 16:23:30|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|13
1607099020000|2020-12-04 16:23:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|6
1607099090000|2020-12-04 16:24:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|47
1607099120000|2020-12-04 16:25:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|37
1607099140000|2020-12-04 16:25:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|8
1607099160000|2020-12-04 16:26:00|26856.5|26849.5|26856.5|26849.5|26859|26852|26856.5|26849.5|11
1607099170000|2020-12-04 16:26:10|26859|26852|26859|26852|26859|26852|26859|26852|0
1607099180000|2020-12-04 16:26:20|26861.5|26854.5|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|2
1607099240000|2020-12-04 16:27:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|9
1607099250000|2020-12-04 16:27:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|5
1607099290000|2020-12-04 16:28:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|30
1607099300000|2020-12-04 16:28:20|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|7
1607099330000|2020-12-04 16:28:50|||||||||2
1607099340000|2020-12-04 16:29:00|||||||||4
1607099400000|2020-12-04 16:30:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|21
1607099410000|2020-12-04 16:30:10|||||||||1
1607099420000|2020-12-04 16:30:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|18
1607099440000|2020-12-04 16:30:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1607099450000|2020-12-04 16:30:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|5
1607099460000|2020-12-04 16:31:00|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|2
1607099520000|2020-12-04 16:32:00|||||||||25
1607099530000|2020-12-04 16:32:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|71
1607099550000|2020-12-04 16:32:30|||||||||8
1607099580000|2020-12-04 16:33:00|26861.5|26854.5|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|23
1607099600000|2020-12-04 16:33:20|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|7
1607099610000|2020-12-04 16:33:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|2
1607099620000|2020-12-04 16:33:40|26859|26852|26861.5|26854.5|26861.5|26854.5|26859|26852|0
1607099640000|2020-12-04 16:34:00|26866.5|26859.5|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|12
1607099650000|2020-12-04 16:34:10|26864|26857|26856.5|26849.5|26866.5|26859.5|26856.5|26849.5|0
1607099660000|2020-12-04 16:34:20|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|3
1607099690000|2020-12-04 16:34:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|12
1607099700000|2020-12-04 16:35:00|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|7
1607099720000|2020-12-04 16:35:20|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|7
1607099760000|2020-12-04 16:36:00|||||||||5
1607099770000|2020-12-04 16:36:10|26866.5|26859.5|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|50
1607099780000|2020-12-04 16:36:20|||||||||13
1607099790000|2020-12-04 16:36:30|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|9
1607099880000|2020-12-04 16:38:00|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|8
1607099970000|2020-12-04 16:39:30|||||||||3
1607099990000|2020-12-04 16:39:50|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|5
1607100000000|2020-12-04 16:40:00|26864|26857|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|6
1607100010000|2020-12-04 16:40:10|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|1
1607100020000|2020-12-04 16:40:20|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|1
1607100050000|2020-12-04 16:40:50|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|33
1607100060000|2020-12-04 16:41:00|||||||||1
1607100090000|2020-12-04 16:41:30|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|6
1607100100000|2020-12-04 16:41:40|26866.5|26859.5|26871.5|26864.5|26871.5|26864.5|26866.5|26859.5|7
1607100110000|2020-12-04 16:41:50|26869|26862|26866.5|26859.5|26871.5|26864.5|26866.5|26859.5|2
1607100120000|2020-12-04 16:42:00|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|2
1607100160000|2020-12-04 16:42:40|||||||||2
1607100230000|2020-12-04 16:43:50|26866.5|26859.5|26869|26862|26869|26862|26866.5|26859.5|6
1607100240000|2020-12-04 16:44:00|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|1
1607100270000|2020-12-04 16:44:30|||||||||5
1607100280000|2020-12-04 16:44:40|26869|26862|26866.5|26859.5|26871.5|26864.5|26866.5|26859.5|3
1607100290000|2020-12-04 16:44:50|26869|26862|26869|26862|26871.5|26864.5|26866.5|26859.5|0
1607100300000|2020-12-04 16:45:00|26871.5|26864.5|26866.5|26859.5|26871.5|26864.5|26866.5|26859.5|11
1607100310000|2020-12-04 16:45:10|26869|26862|26869|26862|26871.5|26864.5|26869|26862|5
1607100320000|2020-12-04 16:45:20|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|0
1607100330000|2020-12-04 16:45:30|26869|26862|26869|26862|26871.5|26864.5|26869|26862|0
1607100340000|2020-12-04 16:45:40|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26869|26862|0
1607100400000|2020-12-04 16:46:40|26869|26862|26866.5|26859.5|26871.5|26864.5|26866.5|26859.5|5
1607100480000|2020-12-04 16:48:00|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|17
1607100600000|2020-12-04 16:50:00|||||||||1
1607100610000|2020-12-04 16:50:10|||||||||2
1607100630000|2020-12-04 16:50:30|26866.5|26859.5|26871.5|26864.5|26871.5|26864.5|26866.5|26859.5|28
1607100640000|2020-12-04 16:50:40|||||||||1
1607100650000|2020-12-04 16:50:50|26874|26867|26871.5|26864.5|26876.5|26869.5|26871.5|26864.5|8
1607100670000|2020-12-04 16:51:10|||||||||1
1607100680000|2020-12-04 16:51:20|26874|26867|26871.5|26864.5|26874|26867|26871.5|26864.5|0
1607100690000|2020-12-04 16:51:30|||||||||5
1607100720000|2020-12-04 16:52:00|26869|26862|26866.5|26859.5|26869|26862|26866.5|26859.5|0
1607100730000|2020-12-04 16:52:10|26869|26862|26869|26862|26869|26862|26869|26862|0
1607100740000|2020-12-04 16:52:20|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|0
1607100750000|2020-12-04 16:52:30|26869|26862|26869|26862|26869|26862|26869|26862|2
1607100760000|2020-12-04 16:52:40|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|0
1607100770000|2020-12-04 16:52:50|26866.5|26859.5|26871.5|26864.5|26871.5|26864.5|26866.5|26859.5|13
1607100810000|2020-12-04 16:53:30|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|1
1607100830000|2020-12-04 16:53:50|||||||||1
1607100850000|2020-12-04 16:54:10|26869|26862|26869|26862|26869|26862|26866.5|26859.5|1
1607100860000|2020-12-04 16:54:20|26866.5|26859.5|26866.5|26859.5|26869|26862|26866.5|26859.5|0
1607100870000|2020-12-04 16:54:30|26869|26862|26866.5|26859.5|26869|26862|26866.5|26859.5|0
1607100890000|2020-12-04 16:54:50|26869|26862|26871.5|26864.5|26871.5|26864.5|26869|26862|0
1607100920000|2020-12-04 16:55:20|26869|26862|26866.5|26859.5|26869|26862|26866.5|26859.5|1
1607100940000|2020-12-04 16:55:40|||||||||1
1607100950000|2020-12-04 16:55:50|26869|26862|26869|26862|26869|26862|26869|26862|1
1607100960000|2020-12-04 16:56:00|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26869|26862|1
1607100970000|2020-12-04 16:56:10|26869|26862|26869|26862|26869|26862|26869|26862|0
1607100980000|2020-12-04 16:56:20|26866.5|26859.5|26869|26862|26869|26862|26866.5|26859.5|1
1607100990000|2020-12-04 16:56:30|26866.5|26859.5|26869|26862|26869|26862|26866.5|26859.5|0
1607101000000|2020-12-04 16:56:40|26866.5|26859.5|26869|26862|26869|26862|26866.5|26859.5|0
1607101010000|2020-12-04 16:56:50|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|0
1607101020000|2020-12-04 16:57:00|26869|26862|26869|26862|26869|26862|26866.5|26859.5|4
1607101040000|2020-12-04 16:57:20|26866.5|26859.5|26866.5|26859.5|26869|26862|26866.5|26859.5|0
1607101050000|2020-12-04 16:57:30|||||||||1
1607101190000|2020-12-04 16:59:50|||||||||1
1607101200000|2020-12-04 17:00:00|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|12
1607101210000|2020-12-04 17:00:10|||||||||1
1607101220000|2020-12-04 17:00:20|||||||||5
1607101250000|2020-12-04 17:00:50|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|21
1607101260000|2020-12-04 17:01:00|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26859|26852|7
1607101300000|2020-12-04 17:01:40|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|3
1607101320000|2020-12-04 17:02:00|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|0
1607101330000|2020-12-04 17:02:10|26864|26857|26864|26857|26864|26857|26864|26857|3
1607101340000|2020-12-04 17:02:20|26866.5|26859.5|26864|26857|26866.5|26859.5|26861.5|26854.5|5
1607101350000|2020-12-04 17:02:30|26861.5|26854.5|26864|26857|26864|26857|26861.5|26854.5|0
1607101360000|2020-12-04 17:02:40|26861.5|26854.5|26861.5|26854.5|26864|26857|26861.5|26854.5|0
1607101410000|2020-12-04 17:03:30|||||||||1
1607101450000|2020-12-04 17:04:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|3
1607101460000|2020-12-04 17:04:20|26861.5|26854.5|26859|26852|26861.5|26854.5|26859|26852|5
1607101470000|2020-12-04 17:04:30|26861.5|26854.5|26859|26852|26861.5|26854.5|26859|26852|0
1607101490000|2020-12-04 17:04:50|26861.5|26854.5|26859|26852|26861.5|26854.5|26859|26852|0
1607101500000|2020-12-04 17:05:00|26856.5|26849.5|26859|26852|26859|26852|26856.5|26849.5|5
1607101510000|2020-12-04 17:05:10|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26859|26852|0
1607101550000|2020-12-04 17:05:50|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|16
1607101570000|2020-12-04 17:06:10|||||||||5
1607101580000|2020-12-04 17:06:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|38
1607101590000|2020-12-04 17:06:30|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|3
1607101600000|2020-12-04 17:06:40|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|0
1607101610000|2020-12-04 17:06:50|26854|26847|26854|26847|26856.5|26849.5|26854|26847|0
1607101620000|2020-12-04 17:07:00|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|2
1607101640000|2020-12-04 17:07:20|||||||||2
1607101730000|2020-12-04 17:08:50|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|2
1607101830000|2020-12-04 17:10:30|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|14
1607101890000|2020-12-04 17:11:30|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|1
1607102030000|2020-12-04 17:13:50|||||||||2
1607102110000|2020-12-04 17:15:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|36
1607102140000|2020-12-04 17:15:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|40
1607102150000|2020-12-04 17:15:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|5
1607102170000|2020-12-04 17:16:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|17
1607102180000|2020-12-04 17:16:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607102190000|2020-12-04 17:16:30|26839|26832|26839|26832|26839|26832|26836.5|26829.5|25
1607102200000|2020-12-04 17:16:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607102210000|2020-12-04 17:16:50|||||||||20
1607102280000|2020-12-04 17:18:00|||||||||31
1607102320000|2020-12-04 17:18:40|||||||||14
1607102380000|2020-12-04 17:19:40|||||||||3
1607102410000|2020-12-04 17:20:10|||||||||1
1607102440000|2020-12-04 17:20:40|||||||||3
1607102460000|2020-12-04 17:21:00|||||||||9
1607102470000|2020-12-04 17:21:10|||||||||4
1607102480000|2020-12-04 17:21:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|20
1607102500000|2020-12-04 17:21:40|||||||||4
1607102510000|2020-12-04 17:21:50|||||||||4
1607102520000|2020-12-04 17:22:00|||||||||3
1607102530000|2020-12-04 17:22:10|||||||||3
1607102540000|2020-12-04 17:22:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|80
1607102550000|2020-12-04 17:22:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1607102600000|2020-12-04 17:23:20|||||||||1
1607102630000|2020-12-04 17:23:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|42
1607102670000|2020-12-04 17:24:30|||||||||45
1607102680000|2020-12-04 17:24:40|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|1
1607102690000|2020-12-04 17:24:50|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|6
1607102700000|2020-12-04 17:25:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|4
1607102710000|2020-12-04 17:25:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|1
1607102720000|2020-12-04 17:25:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|8
1607102730000|2020-12-04 17:25:30|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1607102750000|2020-12-04 17:25:50|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|0
1607102770000|2020-12-04 17:26:10|||||||||20
1607102790000|2020-12-04 17:26:30|||||||||1
1607102870000|2020-12-04 17:27:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|5
1607102880000|2020-12-04 17:28:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607102960000|2020-12-04 17:29:20|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607103060000|2020-12-04 17:31:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|5
1607103080000|2020-12-04 17:31:20|26859|26852|26859|26852|26859|26852|26859|26852|8
1607103100000|2020-12-04 17:31:40|26861.5|26854.5|26859|26852|26861.5|26854.5|26859|26852|4
1607103110000|2020-12-04 17:31:50|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|12
1607103140000|2020-12-04 17:32:20|||||||||4
1607103170000|2020-12-04 17:32:50|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|5
1607103240000|2020-12-04 17:34:00|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|2
1607103260000|2020-12-04 17:34:20|||||||||1
1607103290000|2020-12-04 17:34:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|4
1607103300000|2020-12-04 17:35:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|4
1607103320000|2020-12-04 17:35:20|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|3
1607103330000|2020-12-04 17:35:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1607103340000|2020-12-04 17:35:40|||||||||1
1607103350000|2020-12-04 17:35:50|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|1
1607103360000|2020-12-04 17:36:00|26849|26842|26849|26842|26851.5|26844.5|26846.5|26839.5|2
1607103370000|2020-12-04 17:36:10|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|2
1607103400000|2020-12-04 17:36:40|26849|26842|26849|26842|26849|26842|26849|26842|1
1607103410000|2020-12-04 17:36:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607103440000|2020-12-04 17:37:20|26844|26837|26844|26837|26846.5|26839.5|26844|26837|5
1607103450000|2020-12-04 17:37:30|26846.5|26839.5|26844|26837|26846.5|26839.5|26844|26837|0
1607103460000|2020-12-04 17:37:40|26846.5|26839.5|26844|26837|26846.5|26839.5|26844|26837|0
1607103470000|2020-12-04 17:37:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607103480000|2020-12-04 17:38:00|26844|26837|26844|26837|26844|26837|26844|26837|0
1607103490000|2020-12-04 17:38:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607103510000|2020-12-04 17:38:30|||||||||12
1607103530000|2020-12-04 17:38:50|||||||||1
1607103630000|2020-12-04 17:40:30|26844|26837|26844|26837|26844|26837|26844|26837|1
1607103640000|2020-12-04 17:40:40|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|2
1607103680000|2020-12-04 17:41:20|||||||||16
1607103690000|2020-12-04 17:41:30|26849|26842|26849|26842|26851.5|26844.5|26849|26842|10
1607103700000|2020-12-04 17:41:40|26846.5|26839.5|26849|26842|26851.5|26844.5|26846.5|26839.5|1
1607103720000|2020-12-04 17:42:00|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607103740000|2020-12-04 17:42:20|26849|26842|26849|26842|26849|26842|26849|26842|1
1607103750000|2020-12-04 17:42:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1607103790000|2020-12-04 17:43:10|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|12
1607103800000|2020-12-04 17:43:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607103830000|2020-12-04 17:43:50|26844|26837|26844|26837|26846.5|26839.5|26844|26837|0
1607103840000|2020-12-04 17:44:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607103870000|2020-12-04 17:44:30|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|3
1607103880000|2020-12-04 17:44:40|26846.5|26839.5|26844|26837|26846.5|26839.5|26844|26837|0
1607103890000|2020-12-04 17:44:50|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|0
1607103900000|2020-12-04 17:45:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|2
1607103950000|2020-12-04 17:45:50|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|6
1607103960000|2020-12-04 17:46:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607104060000|2020-12-04 17:47:40|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|3
1607104070000|2020-12-04 17:47:50|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607104080000|2020-12-04 17:48:00|26849|26842|26849|26842|26849|26842|26849|26842|0
1607104090000|2020-12-04 17:48:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|0
1607104100000|2020-12-04 17:48:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607104110000|2020-12-04 17:48:30|26849|26842|26849|26842|26849|26842|26849|26842|0
1607104120000|2020-12-04 17:48:40|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607104150000|2020-12-04 17:49:10|||||||||14
1607104180000|2020-12-04 17:49:40|||||||||2
1607104220000|2020-12-04 17:50:20|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607104230000|2020-12-04 17:50:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|2
1607104250000|2020-12-04 17:50:50|||||||||15
1607104260000|2020-12-04 17:51:00|26844|26837|26844|26837|26844|26837|26844|26837|1
1607104270000|2020-12-04 17:51:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607104280000|2020-12-04 17:51:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607104300000|2020-12-04 17:51:40|||||||||2
1607104380000|2020-12-04 17:53:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|2
1607104390000|2020-12-04 17:53:10|26839|26832|26839|26832|26839|26832|26839|26832|3
1607104400000|2020-12-04 17:53:20|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1607104420000|2020-12-04 17:53:40|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|1
1607104450000|2020-12-04 17:54:10|||||||||3
1607104460000|2020-12-04 17:54:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|1
1607104530000|2020-12-04 17:55:30|26839|26832|26839|26832|26841.5|26834.5|26839|26832|2
1607104540000|2020-12-04 17:55:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607104790000|2020-12-04 17:59:50|||||||||1
1607104810000|2020-12-04 18:00:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|3
1607104820000|2020-12-04 18:00:20|26849|26842|26849|26842|26851.5|26844.5|26849|26842|4
1607104830000|2020-12-04 18:00:30|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|0
1607104840000|2020-12-04 18:00:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607104860000|2020-12-04 18:01:00|||||||||5
1607104890000|2020-12-04 18:01:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|9
1607104910000|2020-12-04 18:01:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|4
1607104920000|2020-12-04 18:02:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|3
1607105010000|2020-12-04 18:03:30|26839|26832|26839|26832|26841.5|26834.5|26839|26832|0
1607105020000|2020-12-04 18:03:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607105060000|2020-12-04 18:04:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607105070000|2020-12-04 18:04:30|26839|26832|26839|26832|26839|26832|26839|26832|0
1607105080000|2020-12-04 18:04:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607105090000|2020-12-04 18:04:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|1
1607105100000|2020-12-04 18:05:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1607105110000|2020-12-04 18:05:10|26839|26832|26839|26832|26839|26832|26839|26832|2
1607105120000|2020-12-04 18:05:20|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|3
1607105130000|2020-12-04 18:05:30|26841.5|26834.5|26839|26832|26841.5|26834.5|26836.5|26829.5|2
1607105140000|2020-12-04 18:05:40|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1607105150000|2020-12-04 18:05:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607105180000|2020-12-04 18:06:20|26839|26832|26839|26832|26841.5|26834.5|26839|26832|1
1607105200000|2020-12-04 18:06:40|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1607105210000|2020-12-04 18:06:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607105250000|2020-12-04 18:07:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|4
1607105450000|2020-12-04 18:10:50|||||||||2
1607105520000|2020-12-04 18:12:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|5
1607105650000|2020-12-04 18:14:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|5
1607105660000|2020-12-04 18:14:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607105670000|2020-12-04 18:14:30|26844|26837|26844|26837|26844|26837|26841.5|26834.5|0
1607105680000|2020-12-04 18:14:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607105750000|2020-12-04 18:15:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1607105780000|2020-12-04 18:16:20|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|11
1607105850000|2020-12-04 18:17:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|5
1607105860000|2020-12-04 18:17:40|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|1
1607105870000|2020-12-04 18:17:50|26849|26842|26849|26842|26851.5|26844.5|26849|26842|0
1607105880000|2020-12-04 18:18:00|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607105940000|2020-12-04 18:19:00|||||||||2
1607105980000|2020-12-04 18:19:40|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|5
1607105990000|2020-12-04 18:19:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|4
1607106210000|2020-12-04 18:23:30|||||||||1
1607106230000|2020-12-04 18:23:50|||||||||11
1607106250000|2020-12-04 18:24:10|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|2
1607106270000|2020-12-04 18:24:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607106300000|2020-12-04 18:25:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|2
1607106310000|2020-12-04 18:25:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607106320000|2020-12-04 18:25:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607106330000|2020-12-04 18:25:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607106370000|2020-12-04 18:26:10|||||||||2
1607106400000|2020-12-04 18:26:40|26844|26837|26844|26837|26844|26837|26844|26837|0
1607106410000|2020-12-04 18:26:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607106520000|2020-12-04 18:28:40|26839|26832|26839|26832|26839|26832|26836.5|26829.5|0
1607106530000|2020-12-04 18:28:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607106550000|2020-12-04 18:29:10|||||||||2
1607106680000|2020-12-04 18:31:20|||||||||1
1607106700000|2020-12-04 18:31:40|||||||||1
1607106720000|2020-12-04 18:32:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|8
1607106770000|2020-12-04 18:32:50|||||||||2
1607106790000|2020-12-04 18:33:10|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|3
1607106800000|2020-12-04 18:33:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|1
1607106830000|2020-12-04 18:33:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|12
1607106840000|2020-12-04 18:34:00|26846.5|26839.5|26844|26837|26846.5|26839.5|26841.5|26834.5|3
1607106850000|2020-12-04 18:34:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607106880000|2020-12-04 18:34:40|||||||||1
1607106900000|2020-12-04 18:35:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|3
1607106910000|2020-12-04 18:35:10|26841.5|26834.5|26844|26837|26846.5|26839.5|26841.5|26834.5|1
1607106920000|2020-12-04 18:35:20|26846.5|26839.5|26844|26837|26846.5|26839.5|26844|26837|5
1607106930000|2020-12-04 18:35:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607106950000|2020-12-04 18:35:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|2
1607106960000|2020-12-04 18:36:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607106970000|2020-12-04 18:36:10|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607106990000|2020-12-04 18:36:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|1
1607107020000|2020-12-04 18:37:00|26849|26842|26849|26842|26849|26842|26846.5|26839.5|2
1607107030000|2020-12-04 18:37:10|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|2
1607107050000|2020-12-04 18:37:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607107060000|2020-12-04 18:37:40|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1607107070000|2020-12-04 18:37:50|26849|26842|26849|26842|26849|26842|26846.5|26839.5|1
1607107080000|2020-12-04 18:38:00|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1607107090000|2020-12-04 18:38:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|3
1607107100000|2020-12-04 18:38:20|||||||||3
1607107150000|2020-12-04 18:39:10|||||||||4
1607107160000|2020-12-04 18:39:20|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|1
1607107200000|2020-12-04 18:40:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|9
1607107280000|2020-12-04 18:41:20|26854|26847|26854|26847|26856.5|26849.5|26854|26847|1
1607107290000|2020-12-04 18:41:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|0
1607107310000|2020-12-04 18:41:50|26854|26847|26854|26847|26854|26847|26854|26847|1
1607107320000|2020-12-04 18:42:00|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|0
1607107330000|2020-12-04 18:42:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1607107550000|2020-12-04 18:45:50|||||||||1
1607107560000|2020-12-04 18:46:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1607107570000|2020-12-04 18:46:10|||||||||5
1607107590000|2020-12-04 18:46:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|2
1607107650000|2020-12-04 18:47:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|2
1607107660000|2020-12-04 18:47:40|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|11
1607107670000|2020-12-04 18:47:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|1
1607107680000|2020-12-04 18:48:00|26854|26847|26854|26847|26854|26847|26851.5|26844.5|0
1607107710000|2020-12-04 18:48:30|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1607107800000|2020-12-04 18:50:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|5
1607107820000|2020-12-04 18:50:20|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|2
1607107830000|2020-12-04 18:50:30|26856.5|26849.5|26854|26847|26856.5|26849.5|26854|26847|0
1607107840000|2020-12-04 18:50:40|26856.5|26849.5|26854|26847|26856.5|26849.5|26851.5|26844.5|0
1607107850000|2020-12-04 18:50:50|26856.5|26849.5|26854|26847|26856.5|26849.5|26851.5|26844.5|3
1607107860000|2020-12-04 18:51:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|4
1607107920000|2020-12-04 18:52:00|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|4
1607107930000|2020-12-04 18:52:10|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|1
1607107940000|2020-12-04 18:52:20|26854|26847|26854|26847|26854|26847|26854|26847|2
1607107950000|2020-12-04 18:52:30|26856.5|26849.5|26854|26847|26856.5|26849.5|26851.5|26844.5|0
1607107960000|2020-12-04 18:52:40|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|0
1607107970000|2020-12-04 18:52:50|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1607108020000|2020-12-04 18:53:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1607108120000|2020-12-04 18:55:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|4
1607108130000|2020-12-04 18:55:30|26844|26837|26844|26837|26844|26837|26844|26837|1
1607108140000|2020-12-04 18:55:40|26841.5|26834.5|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607108150000|2020-12-04 18:55:50|||||||||1
1607108160000|2020-12-04 18:56:00|26846.5|26839.5|26844|26837|26846.5|26839.5|26844|26837|3
1607108170000|2020-12-04 18:56:10|26841.5|26834.5|26841.5|26834.5|26844|26837|26841.5|26834.5|3
1607108190000|2020-12-04 18:56:30|||||||||7
1607108200000|2020-12-04 18:56:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|1
1607108240000|2020-12-04 18:57:20|26844|26837|26844|26837|26844|26837|26841.5|26834.5|0
1607108250000|2020-12-04 18:57:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607108270000|2020-12-04 18:57:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|2
1607108280000|2020-12-04 18:58:00|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1607108310000|2020-12-04 18:58:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607108410000|2020-12-04 19:00:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|3
1607108490000|2020-12-04 19:01:30|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|18
1607108500000|2020-12-04 19:01:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|4
1607108530000|2020-12-04 19:02:10|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|5
1607108540000|2020-12-04 19:02:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|1
1607108560000|2020-12-04 19:02:40|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|5
1607108570000|2020-12-04 19:02:50|26846.5|26839.5|26844|26837|26846.5|26839.5|26841.5|26834.5|1
1607108580000|2020-12-04 19:03:00|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|0
1607108590000|2020-12-04 19:03:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607108600000|2020-12-04 19:03:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607108660000|2020-12-04 19:04:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|1
1607108670000|2020-12-04 19:04:30|26844|26837|26844|26837|26844|26837|26841.5|26834.5|0
1607108680000|2020-12-04 19:04:40|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|0
1607108690000|2020-12-04 19:04:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607108700000|2020-12-04 19:05:00|26844|26837|26844|26837|26846.5|26839.5|26844|26837|0
1607108740000|2020-12-04 19:05:40|26841.5|26834.5|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607108750000|2020-12-04 19:05:50|26844|26837|26844|26837|26844|26837|26841.5|26834.5|0
1607108760000|2020-12-04 19:06:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1607108820000|2020-12-04 19:07:00|26849|26842|26849|26842|26849|26842|26846.5|26839.5|1
1607108830000|2020-12-04 19:07:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607108870000|2020-12-04 19:07:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|2
1607108880000|2020-12-04 19:08:00|26849|26842|26849|26842|26851.5|26844.5|26849|26842|6
1607108890000|2020-12-04 19:08:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607108900000|2020-12-04 19:08:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607109140000|2020-12-04 19:12:20|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|6
1607109200000|2020-12-04 19:13:20|||||||||2
1607109260000|2020-12-04 19:14:20|26844|26837|26844|26837|26844|26837|26841.5|26834.5|2
1607109270000|2020-12-04 19:14:30|26841.5|26834.5|26841.5|26834.5|26844|26837|26841.5|26834.5|54
1607109320000|2020-12-04 19:15:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|6
1607109480000|2020-12-04 19:18:00|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|7
1607109520000|2020-12-04 19:18:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|4
1607109540000|2020-12-04 19:19:00|26849|26842|26849|26842|26849|26842|26846.5|26839.5|0
1607109550000|2020-12-04 19:19:10|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1607109600000|2020-12-04 19:20:00|||||||||4
1607109620000|2020-12-04 19:20:20|26849|26842|26849|26842|26849|26842|26849|26842|7
1607109630000|2020-12-04 19:20:30|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|1
1607109640000|2020-12-04 19:20:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607109650000|2020-12-04 19:20:50|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|0
1607109750000|2020-12-04 19:22:30|||||||||1
1607109790000|2020-12-04 19:23:10|26849|26842|26849|26842|26851.5|26844.5|26849|26842|4
1607109800000|2020-12-04 19:23:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607109920000|2020-12-04 19:25:20|26849|26842|26849|26842|26851.5|26844.5|26849|26842|7
1607109940000|2020-12-04 19:25:40|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|0
1607109950000|2020-12-04 19:25:50|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1607110000000|2020-12-04 19:26:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|9
1607110020000|2020-12-04 19:27:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|20
1607110030000|2020-12-04 19:27:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607110090000|2020-12-04 19:28:10|26839|26832|26839|26832|26839|26832|26839|26832|5
1607110100000|2020-12-04 19:28:20|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|2
1607110110000|2020-12-04 19:28:30|26834|26827|26834|26827|26834|26827|26834|26827|0
1607110120000|2020-12-04 19:28:40|26836.5|26829.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|32
1607110150000|2020-12-04 19:29:10|26834|26827|26834|26827|26834|26827|26834|26827|1
1607110160000|2020-12-04 19:29:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607110200000|2020-12-04 19:30:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|5
1607110250000|2020-12-04 19:30:50|26839|26832|26839|26832|26839|26832|26839|26832|5
1607110260000|2020-12-04 19:31:00|26836.5|26829.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|9
1607110270000|2020-12-04 19:31:10|26839|26832|26839|26832|26839|26832|26839|26832|1
1607110280000|2020-12-04 19:31:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607110300000|2020-12-04 19:31:40|26839|26832|26839|26832|26841.5|26834.5|26839|26832|0
1607110310000|2020-12-04 19:31:50|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|1
1607110320000|2020-12-04 19:32:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607110340000|2020-12-04 19:32:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|3
1607110350000|2020-12-04 19:32:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|2
1607110390000|2020-12-04 19:33:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|2
1607110410000|2020-12-04 19:33:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|1
1607110420000|2020-12-04 19:33:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|1
1607110440000|2020-12-04 19:34:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607110470000|2020-12-04 19:34:30|26839|26832|26839|26832|26841.5|26834.5|26839|26832|0
1607110480000|2020-12-04 19:34:40|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|0
1607110490000|2020-12-04 19:34:50|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|3
1607110500000|2020-12-04 19:35:00|||||||||2
1607110510000|2020-12-04 19:35:10|||||||||1
1607110540000|2020-12-04 19:35:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26
1607110550000|2020-12-04 19:35:50|26839|26832|26839|26832|26839|26832|26839|26832|6
1607110560000|2020-12-04 19:36:00|26841.5|26834.5|26839|26832|26841.5|26834.5|26836.5|26829.5|1
1607110570000|2020-12-04 19:36:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1607110580000|2020-12-04 19:36:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1607110630000|2020-12-04 19:37:10|26834|26827|26829|26822|26834|26827|26826.5|26819.5|88
1607110640000|2020-12-04 19:37:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607110650000|2020-12-04 19:37:30|||||||||2
1607110720000|2020-12-04 19:38:40|26829|26822|26829|26822|26829|26822|26829|26822|15
1607110750000|2020-12-04 19:39:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607110770000|2020-12-04 19:39:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1607110780000|2020-12-04 19:39:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1607110790000|2020-12-04 19:39:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607110800000|2020-12-04 19:40:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1607110820000|2020-12-04 19:40:20|||||||||4
1607110830000|2020-12-04 19:40:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1607110870000|2020-12-04 19:41:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26829|26822|10
1607110900000|2020-12-04 19:41:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607110910000|2020-12-04 19:41:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|3
1607110930000|2020-12-04 19:42:10|||||||||1
1607110950000|2020-12-04 19:42:30|||||||||1
1607110970000|2020-12-04 19:42:50|||||||||1
1607110980000|2020-12-04 19:43:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|3
1607110990000|2020-12-04 19:43:10|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|2
1607111010000|2020-12-04 19:43:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1607111020000|2020-12-04 19:43:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|3
1607111060000|2020-12-04 19:44:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1607111090000|2020-12-04 19:44:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|8
1607111100000|2020-12-04 19:45:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|4
1607111110000|2020-12-04 19:45:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|1
1607111120000|2020-12-04 19:45:20|26844|26837|26844|26837|26844|26837|26844|26837|0
1607111130000|2020-12-04 19:45:30|26841.5|26834.5|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607111140000|2020-12-04 19:45:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607111150000|2020-12-04 19:45:50|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|3
1607111160000|2020-12-04 19:46:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|3
1607111190000|2020-12-04 19:46:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|2
1607111210000|2020-12-04 19:46:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|52
1607111220000|2020-12-04 19:47:00|||||||||2
1607111240000|2020-12-04 19:47:20|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|3
1607111250000|2020-12-04 19:47:30|||||||||1
1607111260000|2020-12-04 19:47:40|||||||||1
1607111270000|2020-12-04 19:47:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|1
1607111290000|2020-12-04 19:48:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|2
1607111370000|2020-12-04 19:49:30|||||||||1
1607111400000|2020-12-04 19:50:00|26846.5|26839.5|26844|26837|26846.5|26839.5|26841.5|26834.5|4
1607111410000|2020-12-04 19:50:10|26846.5|26839.5|26844|26837|26846.5|26839.5|26841.5|26834.5|7
1607111420000|2020-12-04 19:50:20|26841.5|26834.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|6
1607111470000|2020-12-04 19:51:10|||||||||12
1607111500000|2020-12-04 19:51:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1607111530000|2020-12-04 19:52:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|8
1607111540000|2020-12-04 19:52:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607111600000|2020-12-04 19:53:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1607111610000|2020-12-04 19:53:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1607111620000|2020-12-04 19:53:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607111640000|2020-12-04 19:54:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607111650000|2020-12-04 19:54:10|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|0
1607111660000|2020-12-04 19:54:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|3
1607111670000|2020-12-04 19:54:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1607111680000|2020-12-04 19:54:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|2
1607111690000|2020-12-04 19:54:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1607111700000|2020-12-04 19:55:00|26829|26822|26829|26822|26829|26822|26826.5|26819.5|0
1607111710000|2020-12-04 19:55:10|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1607111720000|2020-12-04 19:55:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1607111770000|2020-12-04 19:56:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|13
1607111830000|2020-12-04 19:57:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|12
1607111840000|2020-12-04 19:57:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607111880000|2020-12-04 19:58:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1607111900000|2020-12-04 19:58:20|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|8
1607111910000|2020-12-04 19:58:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1607111990000|2020-12-04 19:59:50|26839|26832|26839|26832|26839|26832|26839|26832|14
1607112000000|2020-12-04 20:00:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|2
1607112010000|2020-12-04 20:00:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|8
1607112050000|2020-12-04 20:00:50|||||||||1
1607112060000|2020-12-04 20:01:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607112070000|2020-12-04 20:01:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|2
1607112100000|2020-12-04 20:01:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607112110000|2020-12-04 20:01:50|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|5
1607112130000|2020-12-04 20:02:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607112160000|2020-12-04 20:02:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|2
1607112170000|2020-12-04 20:02:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|3
1607112180000|2020-12-04 20:03:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1607112200000|2020-12-04 20:03:20|||||||||5
1607112210000|2020-12-04 20:03:30|26834|26827|26834|26827|26834|26827|26834|26827|3
1607112220000|2020-12-04 20:03:40|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|6
1607112230000|2020-12-04 20:03:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1607112270000|2020-12-04 20:04:30|26834|26827|26834|26827|26834|26827|26834|26827|0
1607112280000|2020-12-04 20:04:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1607112290000|2020-12-04 20:04:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|4
1607112300000|2020-12-04 20:05:00|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|8
1607112310000|2020-12-04 20:05:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607112700000|2020-12-04 20:11:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|4
1607112710000|2020-12-04 20:11:50|26824|26817|26824|26817|26824|26817|26824|26817|6
1607112720000|2020-12-04 20:12:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607112740000|2020-12-04 20:12:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1607112760000|2020-12-04 20:12:40|||||||||12
1607112770000|2020-12-04 20:12:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|2
1607112780000|2020-12-04 20:13:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1607112800000|2020-12-04 20:13:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1607112810000|2020-12-04 20:13:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|8
1607112890000|2020-12-04 20:14:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|1
1607112910000|2020-12-04 20:15:10|26819|26812|26819|26812|26821.5|26814.5|26819|26812|0
1607112920000|2020-12-04 20:15:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1607112970000|2020-12-04 20:16:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|12
1607113020000|2020-12-04 20:17:00|26824|26817|26824|26817|26824|26817|26824|26817|1
1607113030000|2020-12-04 20:17:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1607113050000|2020-12-04 20:17:30|||||||||13
1607113110000|2020-12-04 20:18:30|26824|26817|26824|26817|26826.5|26819.5|26824|26817|0
1607113120000|2020-12-04 20:18:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1607113180000|2020-12-04 20:19:40|26829|26822|26829|26822|26829|26822|26829|26822|0
1607113190000|2020-12-04 20:19:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|7
1607113200000|2020-12-04 20:20:00|26829|26822|26829|26822|26829|26822|26826.5|26819.5|2
1607113210000|2020-12-04 20:20:10|26826.5|26819.5|26829|26822|26829|26822|26826.5|26819.5|4
1607113220000|2020-12-04 20:20:20|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|3
1607113230000|2020-12-04 20:20:30|26829|26822|26829|26822|26829|26822|26829|26822|2
1607113240000|2020-12-04 20:20:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607113260000|2020-12-04 20:21:00|||||||||5
1607113270000|2020-12-04 20:21:10|26829|26822|26829|26822|26829|26822|26829|26822|1
1607113280000|2020-12-04 20:21:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607113310000|2020-12-04 20:21:50|26834|26827|26834|26827|26834|26827|26834|26827|12
1607113320000|2020-12-04 20:22:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607113330000|2020-12-04 20:22:10|26834|26827|26834|26827|26836.5|26829.5|26834|26827|1
1607113340000|2020-12-04 20:22:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1607113350000|2020-12-04 20:22:30|26834|26827|26834|26827|26834|26827|26831.5|26824.5|2
1607113360000|2020-12-04 20:22:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1607113380000|2020-12-04 20:23:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|13
1607113390000|2020-12-04 20:23:10|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|15
1607113400000|2020-12-04 20:23:20|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|0
1607113410000|2020-12-04 20:23:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607113420000|2020-12-04 20:23:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1607113430000|2020-12-04 20:23:50|||||||||1
1607113470000|2020-12-04 20:24:30|26829|26822|26829|26822|26831.5|26824.5|26826.5|26819.5|18
1607113480000|2020-12-04 20:24:40|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|6
1607113490000|2020-12-04 20:24:50|26829|26822|26829|26822|26831.5|26824.5|26829|26822|17
1607113500000|2020-12-04 20:25:00|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|33
1607113520000|2020-12-04 20:25:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|3
1607113550000|2020-12-04 20:25:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1607113570000|2020-12-04 20:26:10|26829|26822|26829|26822|26829|26822|26829|26822|0
1607113590000|2020-12-04 20:26:30|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1607113600000|2020-12-04 20:26:40|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1607113610000|2020-12-04 20:26:50|26829|26822|26829|26822|26829|26822|26829|26822|7
1607113620000|2020-12-04 20:27:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1607113630000|2020-12-04 20:27:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|3
1607113680000|2020-12-04 20:28:00|26824|26817|26821.5|26814.5|26824|26817|26819|26812|6
1607113710000|2020-12-04 20:28:30|26824|26817|26824|26817|26824|26817|26821.5|26814.5|11
1607113720000|2020-12-04 20:28:40|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|6
1607113730000|2020-12-04 20:28:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1607113740000|2020-12-04 20:29:00|||||||||9
1607113750000|2020-12-04 20:29:10|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|7
1607113760000|2020-12-04 20:29:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|4
1607113790000|2020-12-04 20:29:50|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|12
1607113800000|2020-12-04 20:30:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1607113810000|2020-12-04 20:30:10|26834|26827|26834|26827|26834|26827|26834|26827|2
1607113820000|2020-12-04 20:30:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1607113850000|2020-12-04 20:30:50|26834|26827|26834|26827|26834|26827|26834|26827|2
1607113860000|2020-12-04 20:31:00|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1607113870000|2020-12-04 20:31:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1607113890000|2020-12-04 20:31:30|26839|26832|26839|26832|26839|26832|26836.5|26829.5|5
1607113900000|2020-12-04 20:31:40|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1607113920000|2020-12-04 20:32:00|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|9
1607113930000|2020-12-04 20:32:10|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|4
1607113940000|2020-12-04 20:32:20|26839|26832|26839|26832|26839|26832|26839|26832|0
1607113960000|2020-12-04 20:32:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607114000000|2020-12-04 20:33:20|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|2
1607114010000|2020-12-04 20:33:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|2
1607114020000|2020-12-04 20:33:40|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1607114030000|2020-12-04 20:33:50|26844|26837|26844|26837|26844|26837|26844|26837|2
1607114040000|2020-12-04 20:34:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607114050000|2020-12-04 20:34:10|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|7
1607114060000|2020-12-04 20:34:20|26844|26837|26844|26837|26844|26837|26844|26837|0
1607114070000|2020-12-04 20:34:30|26841.5|26834.5|26844|26837|26846.5|26839.5|26841.5|26834.5|1
1607114080000|2020-12-04 20:34:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607114090000|2020-12-04 20:34:50|||||||||1
1607114100000|2020-12-04 20:35:00|26844|26837|26836.5|26829.5|26846.5|26839.5|26836.5|26829.5|2
1607114110000|2020-12-04 20:35:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|4
1607114130000|2020-12-04 20:35:30|26844|26837|26844|26837|26844|26837|26844|26837|1
1607114140000|2020-12-04 20:35:40|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|0
1607114150000|2020-12-04 20:35:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607114160000|2020-12-04 20:36:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|2
1607114180000|2020-12-04 20:36:20|26844|26837|26844|26837|26846.5|26839.5|26844|26837|1
1607114200000|2020-12-04 20:36:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607114220000|2020-12-04 20:37:00|26839|26832|26839|26832|26841.5|26834.5|26839|26832|5
1607114230000|2020-12-04 20:37:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1607114250000|2020-12-04 20:37:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|4
1607114340000|2020-12-04 20:39:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|4
1607114350000|2020-12-04 20:39:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|1
1607114360000|2020-12-04 20:39:20|26844|26837|26844|26837|26844|26837|26844|26837|0
1607114370000|2020-12-04 20:39:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607114400000|2020-12-04 20:40:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1607114410000|2020-12-04 20:40:10|26844|26837|26841.5|26834.5|26844|26837|26839|26832|0
1607114420000|2020-12-04 20:40:20|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1607114430000|2020-12-04 20:40:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|10
1607114440000|2020-12-04 20:40:40|26844|26837|26844|26837|26844|26837|26844|26837|6
1607114450000|2020-12-04 20:40:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607114510000|2020-12-04 20:41:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|5
1607114550000|2020-12-04 20:42:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|0
1607114580000|2020-12-04 20:43:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|5
1607114590000|2020-12-04 20:43:10|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|13
1607114620000|2020-12-04 20:43:40|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|3
1607114630000|2020-12-04 20:43:50|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|6
1607114640000|2020-12-04 20:44:00|26864|26857|26859|26852|26864|26857|26859|26852|9
1607114650000|2020-12-04 20:44:10|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26859|26852|0
1607114660000|2020-12-04 20:44:20|||||||||1
1607114670000|2020-12-04 20:44:30|26859|26852|26859|26852|26859|26852|26859|26852|0
1607114680000|2020-12-04 20:44:40|26861.5|26854.5|26859|26852|26861.5|26854.5|26859|26852|1
1607114690000|2020-12-04 20:44:50|26861.5|26854.5|26859|26852|26861.5|26854.5|26859|26852|0
1607114700000|2020-12-04 20:45:00|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|33
1607114710000|2020-12-04 20:45:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|7
1607114760000|2020-12-04 20:46:00|26854|26847|26854|26847|26854|26847|26851.5|26844.5|23
1607114770000|2020-12-04 20:46:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|0
1607114780000|2020-12-04 20:46:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|13
1607114800000|2020-12-04 20:46:40|||||||||10
1607114830000|2020-12-04 20:47:10|26849|26842|26849|26842|26849|26842|26849|26842|5
1607114850000|2020-12-04 20:47:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607114910000|2020-12-04 20:48:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|11
1607114930000|2020-12-04 20:48:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|14
1607114950000|2020-12-04 20:49:10|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|7
1607114970000|2020-12-04 20:49:30|26851.5|26844.5|26854|26847|26854|26847|26851.5|26844.5|6
1607114990000|2020-12-04 20:49:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1607115000000|2020-12-04 20:50:00|26854|26847|26851.5|26844.5|26856.5|26849.5|26849|26842|46
1607115010000|2020-12-04 20:50:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|11
1607115020000|2020-12-04 20:50:20|26854|26847|26861.5|26854.5|26861.5|26854.5|26854|26847|4
1607115030000|2020-12-04 20:50:30|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|10
1607115050000|2020-12-04 20:50:50|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|21
1607115060000|2020-12-04 20:51:00|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1607115110000|2020-12-04 20:51:50|26851.5|26844.5|26851.5|26844.5|26854|26847|26849|26842|20
1607115120000|2020-12-04 20:52:00|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|12
1607115130000|2020-12-04 20:52:10|26854|26847|26854|26847|26856.5|26849.5|26851.5|26844.5|1
1607115140000|2020-12-04 20:52:20|26856.5|26849.5|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|1
1607115150000|2020-12-04 20:52:30|26854|26847|26854|26847|26854|26847|26854|26847|4
1607115160000|2020-12-04 20:52:40|26856.5|26849.5|26856.5|26849.5|26859|26852|26856.5|26849.5|2
1607115170000|2020-12-04 20:52:50|26859|26852|26859|26852|26859|26852|26859|26852|0
1607115180000|2020-12-04 20:53:00|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26859|26852|4
1607115200000|2020-12-04 20:53:20|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|5
1607115210000|2020-12-04 20:53:30|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|11
1607115220000|2020-12-04 20:53:40|||||||||15
1607115240000|2020-12-04 20:54:00|||||||||10
1607115250000|2020-12-04 20:54:10|||||||||2
1607115260000|2020-12-04 20:54:20|||||||||20
1607115270000|2020-12-04 20:54:30|26864|26857|26864|26857|26864|26857|26864|26857|14
1607115280000|2020-12-04 20:54:40|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|5
1607115290000|2020-12-04 20:54:50|||||||||21
1607115300000|2020-12-04 20:55:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|21
1607115310000|2020-12-04 20:55:10|||||||||2
1607115320000|2020-12-04 20:55:20|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|40
1607115330000|2020-12-04 20:55:30|26844|26837|26844|26837|26846.5|26839.5|26844|26837|15
1607115340000|2020-12-04 20:55:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|11
1607115350000|2020-12-04 20:55:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|7
1607115360000|2020-12-04 20:56:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|5
1607115370000|2020-12-04 20:56:10|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1607115380000|2020-12-04 20:56:20|26849|26842|26849|26842|26849|26842|26849|26842|6
1607115390000|2020-12-04 20:56:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1607115400000|2020-12-04 20:56:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|10
1607115420000|2020-12-04 20:57:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|41
1607115430000|2020-12-04 20:57:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|12
1607115440000|2020-12-04 20:57:20|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|10
1607115460000|2020-12-04 20:57:40|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|9
1607115470000|2020-12-04 20:57:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|5
1607115480000|2020-12-04 20:58:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|8
1607115490000|2020-12-04 20:58:10|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|10
1607115520000|2020-12-04 20:58:40|26836.5|26829.5|26846.5|26839.5|26846.5|26839.5|26836.5|26829.5|130
1607115530000|2020-12-04 20:58:50|26841.5|26834.5|26851.5|26844.5|26851.5|26844.5|26841.5|26834.5|84
1607115550000|2020-12-04 20:59:10|26856.5|26849.5|26854|26847|26856.5|26849.5|26854|26847|64
1607115560000|2020-12-04 20:59:20|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|4
1607115570000|2020-12-04 20:59:30|||||||||1
1607115580000|2020-12-04 20:59:40|26861.5|26854.5|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|49
1607115590000|2020-12-04 20:59:50|26864|26857|26866.5|26859.5|26866.5|26859.5|26864|26857|62
1607115600000|2020-12-04 21:00:00|||||||||9
1607115610000|2020-12-04 21:00:10|26871.5|26864.5|26876.5|26869.5|26876.5|26869.5|26871.5|26864.5|37
1607115630000|2020-12-04 21:00:30|||||||||123
1607115640000|2020-12-04 21:00:40|||||||||7
1607115650000|2020-12-04 21:00:50|||||||||2
1607115660000|2020-12-04 21:01:00|||||||||3
1607115670000|2020-12-04 21:01:10|26874|26867|26871.5|26864.5|26874|26867|26871.5|26864.5|12
1607115680000|2020-12-04 21:01:20|||||||||6
1607115690000|2020-12-04 21:01:30|||||||||1
1607115730000|2020-12-04 21:02:10|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|3
1607115740000|2020-12-04 21:02:20|26861.5|26854.5|26856.5|26849.5|26861.5|26854.5|26856.5|26849.5|6
1607115770000|2020-12-04 21:02:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|2
1607115810000|2020-12-04 21:03:30|26854|26847|26854|26847|26854|26847|26854|26847|0
1607115820000|2020-12-04 21:03:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|11
1607115830000|2020-12-04 21:03:50|||||||||1
1607115850000|2020-12-04 21:04:10|||||||||1
1607115870000|2020-12-04 21:04:30|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|21
1607115880000|2020-12-04 21:04:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|6
1607115890000|2020-12-04 21:04:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1607115900000|2020-12-04 21:05:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|3
1607115910000|2020-12-04 21:05:10|26854|26847|26854|26847|26854|26847|26854|26847|0
1607115920000|2020-12-04 21:05:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1607115930000|2020-12-04 21:05:30|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|0
1607115960000|2020-12-04 21:06:00|26854|26847|26854|26847|26854|26847|26854|26847|1
1607115970000|2020-12-04 21:06:10|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|0
1607115990000|2020-12-04 21:06:30|26859|26852|26859|26852|26859|26852|26859|26852|0
1607116010000|2020-12-04 21:06:50|26856.5|26849.5|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|2
1607116020000|2020-12-04 21:07:00|26864|26857|26861.5|26854.5|26864|26857|26861.5|26854.5|0
1607116030000|2020-12-04 21:07:10|||||||||3
1607116040000|2020-12-04 21:07:20|26859|26852|26861.5|26854.5|26861.5|26854.5|26856.5|26849.5|2
1607116050000|2020-12-04 21:07:30|||||||||2
1607116070000|2020-12-04 21:07:50|26864|26857|26864|26857|26864|26857|26864|26857|7
1607116080000|2020-12-04 21:08:00|26866.5|26859.5|26861.5|26854.5|26866.5|26859.5|26861.5|26854.5|1
1607116090000|2020-12-04 21:08:10|||||||||1
1607116100000|2020-12-04 21:08:20|26859|26852|26859|26852|26859|26852|26859|26852|1
1607116110000|2020-12-04 21:08:30|26856.5|26849.5|26856.5|26849.5|26859|26852|26856.5|26849.5|0
1607116130000|2020-12-04 21:08:50|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|1
1607116190000|2020-12-04 21:09:50|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|23
1607116200000|2020-12-04 21:10:00|26866.5|26859.5|26869|26862|26869|26862|26866.5|26859.5|47
1607116210000|2020-12-04 21:10:10|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|0
1607116270000|2020-12-04 21:11:10|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|26871.5|26864.5|3
1607116280000|2020-12-04 21:11:20|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|26866.5|26859.5|1
1607116300000|2020-12-04 21:11:40|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|3
1607116340000|2020-12-04 21:12:20|26859|26852|26856.5|26849.5|26859|26852|26856.5|26849.5|7
1607116350000|2020-12-04 21:12:30|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|26861.5|26854.5|5
1607116370000|2020-12-04 21:12:50|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|3
1607116380000|2020-12-04 21:13:00|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|3
1607116420000|2020-12-04 21:13:40|||||||||3
1607116430000|2020-12-04 21:13:50|26854|26847|26856.5|26849.5|26856.5|26849.5|26854|26847|9
1607116440000|2020-12-04 21:14:00|26851.5|26844.5|26849|26842|26851.5|26844.5|26849|26842|5
1607116480000|2020-12-04 21:14:40|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|0
1607116490000|2020-12-04 21:14:50|26851.5|26844.5|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|8
1607116500000|2020-12-04 21:15:00|26860.5|26845.5|26860.5|26845.5|26860.5|26845.5|26860.5|26845.5|0
1607117370000|2020-12-04 21:29:30|||||||||1
1607117410000|2020-12-04 21:30:10|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|4
1607117480000|2020-12-04 21:31:20|26858|26843|26858|26843|26858|26843|26858|26843|2
1607117490000|2020-12-04 21:31:30|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|1
1607117510000|2020-12-04 21:31:50|26858|26843|26860.5|26845.5|26860.5|26845.5|26858|26843|0
1607117540000|2020-12-04 21:32:20|||||||||1
1607117600000|2020-12-04 21:33:20|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|4
1607117690000|2020-12-04 21:34:50|||||||||1
1607117770000|2020-12-04 21:36:10|26870.5|26855.5|26870.5|26855.5|26870.5|26855.5|26870.5|26855.5|4
1607118060000|2020-12-04 21:41:00|||||||||1
1607118280000|2020-12-04 21:44:40|26868|26853|26868|26853|26868|26853|26868|26853|5
1607118300000|2020-12-04 21:45:00|||||||||5
1607118420000|2020-12-04 21:47:00|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|0
1607118520000|2020-12-04 21:48:40|26863|26848|26865.5|26850.5|26865.5|26850.5|26860.5|26845.5|7
1607118530000|2020-12-04 21:48:50|26863|26848|26863|26848|26863|26848|26863|26848|2
1607118540000|2020-12-04 21:49:00|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|26865.5|26850.5|0
1607118550000|2020-12-04 21:49:10|26860.5|26845.5|26855.5|26840.5|26860.5|26845.5|26855.5|26840.5|8
1607118600000|2020-12-04 21:50:00|26853|26838|26853|26838|26853|26838|26853|26838|11
1607118610000|2020-12-04 21:50:10|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|26855.5|26840.5|0
1607118650000|2020-12-04 21:50:50|26853|26838|26853|26838|26853|26838|26853|26838|4
1607118670000|2020-12-04 21:51:10|26850.5|26835.5|26855.5|26840.5|26855.5|26840.5|26850.5|26835.5|2
1607118680000|2020-12-04 21:51:20|||||||||8
1607118780000|2020-12-04 21:53:00|||||||||2
1607118900000|2020-12-04 21:55:00|26850.5|26835.5|26850.5|26835.5|26850.5|26835.5|26850.5|26835.5|6
1607119020000|2020-12-04 21:57:00|26848|26833|26845.5|26830.5|26848|26833|26845.5|26830.5|0
1607119030000|2020-12-04 21:57:10|26848|26833|26848|26833|26848|26833|26848|26833|5
1607119100000|2020-12-04 21:58:20|26850.5|26835.5|26850.5|26835.5|26853|26838|26850.5|26835.5|0
1607119110000|2020-12-04 21:58:30|26853|26838|26850.5|26835.5|26855.5|26840.5|26850.5|26835.5|6
1607119150000|2020-12-04 21:59:10|26848|26833|26843|26828|26848|26833|26843|26828|9
1607119160000|2020-12-04 21:59:20|26840.5|26825.5|26830.5|26815.5|26840.5|26825.5|26830.5|26815.5|17
1607119170000|2020-12-04 21:59:30|26833|26818|26838|26823|26838|26823|26833|26818|32
1607119180000|2020-12-04 21:59:40|26845.5|26815.5|26845.5|26815.5|26845.5|26815.5|26844.2|26814.2|0
1607119190000|2020-12-04 21:59:50|26844.2|26814.2|26845.4|26815.4|26845.5|26815.5|26844.2|26814.2|2
1607295620000|2020-12-06 23:00:20|26888|26873|26888|26873|26895.5|26880.5|26885.5|26870.5|31
1607295630000|2020-12-06 23:00:30|26890.5|26875.5|26918|26903|26918|26903|26890.5|26875.5|17
1607295650000|2020-12-06 23:00:50|26915.5|26900.5|26920.5|26905.5|26920.5|26905.5|26908|26893|9
1607295660000|2020-12-06 23:01:00|26925.5|26910.5|26918|26903|26925.5|26910.5|26915.5|26900.5|15
1607295670000|2020-12-06 23:01:10|26915.5|26900.5|26908|26893|26915.5|26900.5|26905.5|26890.5|5
1607295680000|2020-12-06 23:01:20|26910.5|26895.5|26918|26903|26918|26903|26910.5|26895.5|5
1607295700000|2020-12-06 23:01:40|26920.5|26905.5|26923|26908|26925.5|26910.5|26920.5|26905.5|3
1607295710000|2020-12-06 23:01:50|26925.5|26910.5|26930.5|26915.5|26930.5|26915.5|26925.5|26910.5|2
1607295720000|2020-12-06 23:02:00|26928|26913|26928|26913|26930.5|26915.5|26925.5|26910.5|5
1607295730000|2020-12-06 23:02:10|26930.5|26915.5|26925.5|26910.5|26930.5|26915.5|26925.5|26910.5|1
1607295740000|2020-12-06 23:02:20|26928|26913|26928|26913|26930.5|26915.5|26925.5|26910.5|0
1607295750000|2020-12-06 23:02:30|26935.5|26920.5|26940.5|26925.5|26940.5|26925.5|26935.5|26920.5|16
1607295760000|2020-12-06 23:02:40|26943|26928|26940.5|26925.5|26943|26928|26940.5|26925.5|1
1607295770000|2020-12-06 23:02:50|26938|26923|26938|26923|26938|26923|26938|26923|2
1607295780000|2020-12-06 23:03:00|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|11
1607295800000|2020-12-06 23:03:20|26923|26908|26923|26908|26925.5|26910.5|26923|26908|5
1607295810000|2020-12-06 23:03:30|26920.5|26905.5|26930.5|26915.5|26930.5|26915.5|26920.5|26905.5|1
1607295820000|2020-12-06 23:03:40|26928|26913|26925.5|26910.5|26928|26913|26923|26908|2
1607295830000|2020-12-06 23:03:50|26923|26908|26920.5|26905.5|26923|26908|26920.5|26905.5|0
1607295840000|2020-12-06 23:04:00|26923|26908|26920.5|26905.5|26923|26908|26920.5|26905.5|1
1607295870000|2020-12-06 23:04:30|26925.5|26910.5|26925.5|26910.5|26925.5|26910.5|26925.5|26910.5|4
1607295890000|2020-12-06 23:04:50|26935.5|26920.5|26935.5|26920.5|26935.5|26920.5|26935.5|26920.5|12
1607295900000|2020-12-06 23:05:00|26940.5|26925.5|26943|26928|26943|26928|26940.5|26925.5|18
1607295910000|2020-12-06 23:05:10|26945.5|26930.5|26950.5|26935.5|26950.5|26935.5|26943|26928|23
1607295920000|2020-12-06 23:05:20|26948|26933|26943|26928|26948|26933|26943|26928|33
1607295930000|2020-12-06 23:05:30|26950.5|26935.5|26948|26933|26950.5|26935.5|26948|26933|12
1607295940000|2020-12-06 23:05:40|26945.5|26930.5|26943|26928|26945.5|26930.5|26943|26928|0
1607295960000|2020-12-06 23:06:00|26945.5|26930.5|26940.5|26925.5|26945.5|26930.5|26940.5|26925.5|13
1607295970000|2020-12-06 23:06:10|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|2
1607295980000|2020-12-06 23:06:20|26943|26928|26943|26928|26943|26928|26943|26928|2
1607295990000|2020-12-06 23:06:30|26950.5|26935.5|26955.5|26940.5|26955.5|26940.5|26950.5|26935.5|25
1607296000000|2020-12-06 23:06:40|26958|26943|26950.5|26935.5|26958|26943|26950.5|26935.5|4
1607296010000|2020-12-06 23:06:50|26948|26933|26945.5|26930.5|26948|26933|26945.5|26930.5|1
1607296020000|2020-12-06 23:07:00|26948|26933|26948|26933|26948|26933|26945.5|26930.5|9
1607296030000|2020-12-06 23:07:10|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|6
1607296040000|2020-12-06 23:07:20|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|1
1607296080000|2020-12-06 23:08:00|26958|26943|26958|26943|26960.5|26945.5|26958|26943|4
1607296090000|2020-12-06 23:08:10|26960.5|26945.5|26955.5|26940.5|26960.5|26945.5|26955.5|26940.5|25
1607296100000|2020-12-06 23:08:20|26953|26938|26955.5|26940.5|26955.5|26940.5|26953|26938|0
1607296110000|2020-12-06 23:08:30|26958|26943|26958|26943|26960.5|26945.5|26958|26943|1
1607296120000|2020-12-06 23:08:40|26960.5|26945.5|26958|26943|26960.5|26945.5|26958|26943|8
1607296130000|2020-12-06 23:08:50|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|26960.5|26945.5|0
1607296140000|2020-12-06 23:09:00|||||||||3
1607296190000|2020-12-06 23:09:50|26958|26943|26960.5|26945.5|26960.5|26945.5|26958|26943|6
1607296200000|2020-12-06 23:10:00|26958|26943|26958|26943|26960.5|26945.5|26958|26943|3
1607296210000|2020-12-06 23:10:10|26955.5|26940.5|26958|26943|26958|26943|26955.5|26940.5|1
1607296230000|2020-12-06 23:10:30|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|26955.5|26940.5|0
1607296240000|2020-12-06 23:10:40|26953|26938|26950.5|26935.5|26953|26938|26950.5|26935.5|2
1607296250000|2020-12-06 23:10:50|26948|26933|26948|26933|26950.5|26935.5|26948|26933|2
1607296260000|2020-12-06 23:11:00|26945.5|26930.5|26943|26928|26945.5|26930.5|26940.5|26925.5|7
1607296270000|2020-12-06 23:11:10|26945.5|26930.5|26948|26933|26948|26933|26945.5|26930.5|0
1607296280000|2020-12-06 23:11:20|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|26945.5|26930.5|1
1607296290000|2020-12-06 23:11:30|26948|26933|26945.5|26930.5|26948|26933|26945.5|26930.5|0
1607296330000|2020-12-06 23:12:10|26943|26928|26938|26923|26943|26928|26935.5|26920.5|5
1607296340000|2020-12-06 23:12:20|26935.5|26920.5|26938|26923|26938|26923|26933|26918|1
1607296350000|2020-12-06 23:12:30|26935.5|26920.5|26930.5|26915.5|26935.5|26920.5|26930.5|26915.5|7
1607296360000|2020-12-06 23:12:40|26933|26918|26933|26918|26933|26918|26933|26918|0
1607296380000|2020-12-06 23:13:00|26930.5|26915.5|26933|26918|26933|26918|26928|26913|0
1607296390000|2020-12-06 23:13:10|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|0
1607296400000|2020-12-06 23:13:20|26928|26913|26930.5|26915.5|26933|26918|26925.5|26910.5|6
1607296420000|2020-12-06 23:13:40|26928|26913|26928|26913|26928|26913|26928|26913|7
1607296430000|2020-12-06 23:13:50|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|0
1607296440000|2020-12-06 23:14:00|26928|26913|26925.5|26910.5|26930.5|26915.5|26925.5|26910.5|4
1607296450000|2020-12-06 23:14:10|26928|26913|26925.5|26910.5|26928|26913|26925.5|26910.5|0
1607296470000|2020-12-06 23:14:30|26930.5|26915.5|26930.5|26915.5|26930.5|26915.5|26925.5|26910.5|8
1607296480000|2020-12-06 23:14:40|26925.5|26910.5|26925.5|26910.5|26925.5|26910.5|26925.5|26910.5|2
1607296490000|2020-12-06 23:14:50|26923|26908|26923|26908|26923|26908|26923|26908|1
1607296500000|2020-12-06 23:15:00|26925.5|26910.5|26923|26908|26925.5|26910.5|26923|26908|0
1607296510000|2020-12-06 23:15:10|26920.5|26905.5|26920.5|26905.5|26920.5|26905.5|26920.5|26905.5|0
1607296520000|2020-12-06 23:15:20|26918|26903|26920.5|26905.5|26920.5|26905.5|26915.5|26900.5|3
1607296530000|2020-12-06 23:15:30|26925.5|26910.5|26925.5|26910.5|26925.5|26910.5|26925.5|26910.5|3
1607296560000|2020-12-06 23:16:00|||||||||1
1607296570000|2020-12-06 23:16:10|26925.2|26910.2|26925.2|26910.2|26925.2|26910.2|26925.2|26910.2|0
1607296740000|2020-12-06 23:19:00|26917.7|26902.7|26917.7|26902.7|26917.7|26902.7|26917.7|26902.7|4
1607296750000|2020-12-06 23:19:10|26920.2|26905.2|26917.7|26902.7|26920.2|26905.2|26917.7|26902.7|0
1607296810000|2020-12-06 23:20:10|26920.2|26905.2|26922.7|26907.7|26922.7|26907.7|26920.2|26905.2|6
1607296830000|2020-12-06 23:20:30|26920.2|26905.2|26917.7|26902.7|26920.2|26905.2|26917.7|26902.7|0
1607296840000|2020-12-06 23:20:40|26920.2|26905.2|26922.7|26907.7|26922.7|26907.7|26920.2|26905.2|0
1607296860000|2020-12-06 23:21:00|26925.2|26910.2|26922.7|26907.7|26925.2|26910.2|26922.7|26907.7|0
1607296870000|2020-12-06 23:21:10|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|4
1607296930000|2020-12-06 23:22:10|||||||||1
1607296990000|2020-12-06 23:23:10|26922.7|26907.7|26922.7|26907.7|26922.7|26907.7|26922.7|26907.7|20
1607297000000|2020-12-06 23:23:20|26920.2|26905.2|26920.2|26905.2|26920.2|26905.2|26920.2|26905.2|0
1607297020000|2020-12-06 23:23:40|26922.7|26907.7|26922.7|26907.7|26922.7|26907.7|26922.7|26907.7|0
1607297040000|2020-12-06 23:24:00|26925.2|26910.2|26925.2|26910.2|26925.2|26910.2|26925.2|26910.2|0
1607297050000|2020-12-06 23:24:10|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|4
1607297080000|2020-12-06 23:24:40|26935.2|26920.2|26932.7|26917.7|26940.2|26925.2|26932.7|26917.7|25
1607297090000|2020-12-06 23:24:50|26935.2|26920.2|26937.7|26922.7|26937.7|26922.7|26935.2|26920.2|0
1607297100000|2020-12-06 23:25:00|26935.2|26920.2|26932.7|26917.7|26935.2|26920.2|26932.7|26917.7|0
1607297120000|2020-12-06 23:25:20|26930.2|26915.2|26932.7|26917.7|26932.7|26917.7|26930.2|26915.2|0
1607297140000|2020-12-06 23:25:40|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|0
1607297150000|2020-12-06 23:25:50|26935.2|26920.2|26937.7|26922.7|26937.7|26922.7|26935.2|26920.2|1
1607297160000|2020-12-06 23:26:00|26935.2|26920.2|26935.2|26920.2|26935.2|26920.2|26935.2|26920.2|0
1607297170000|2020-12-06 23:26:10|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|4
1607297210000|2020-12-06 23:26:50|26935.2|26920.2|26937.7|26922.7|26937.7|26922.7|26935.2|26920.2|1
1607297240000|2020-12-06 23:27:20|26935.2|26920.2|26935.2|26920.2|26935.2|26920.2|26935.2|26920.2|0
1607297250000|2020-12-06 23:27:30|26932.7|26917.7|26932.7|26917.7|26932.7|26917.7|26932.7|26917.7|5
1607297280000|2020-12-06 23:28:00|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|0
1607297290000|2020-12-06 23:28:10|26925.2|26910.2|26925.2|26910.2|26925.2|26910.2|26925.2|26910.2|4
1607297310000|2020-12-06 23:28:30|26927.7|26912.7|26927.7|26912.7|26927.7|26912.7|26927.7|26912.7|2
1607297330000|2020-12-06 23:28:50|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|26930.2|26915.2|0
1607297340000|2020-12-06 23:29:00|26927.7|26912.7|26927.7|26912.7|26927.7|26912.7|26927.7|26912.7|0
1607297370000|2020-12-06 23:29:30|26925.2|26910.2|26922.7|26907.7|26925.2|26910.2|26920.2|26905.2|6
1607297390000|2020-12-06 23:29:50|26920.2|26905.2|26925.2|26910.2|26925.2|26910.2|26920.2|26905.2|3
1607297400000|2020-12-06 23:30:00|26920.2|26905.2|26906.2|26899.2|26920.2|26909.2|26906.2|26899.2|17071
1607297410000|2020-12-06 23:30:10|26911.2|26904.2|26911.2|26904.2|26911.2|26904.2|26911.2|26904.2|8
1607297420000|2020-12-06 23:30:20|26916.2|26909.2|26916.2|26909.2|26916.2|26909.2|26911.2|26904.2|28
1607297460000|2020-12-06 23:31:00|26911.2|26904.2|26906.2|26899.2|26911.2|26904.2|26906.2|26899.2|19
1607297470000|2020-12-06 23:31:10|26903.7|26896.7|26896.2|26889.2|26903.7|26896.7|26891.2|26884.2|56
1607297480000|2020-12-06 23:31:20|26891.2|26884.2|26891.2|26884.2|26891.2|26884.2|26888.7|26881.7|6
1607297490000|2020-12-06 23:31:30|26896.2|26889.2|26896.2|26889.2|26898.7|26891.7|26896.2|26889.2|27
1607297500000|2020-12-06 23:31:40|26893.7|26886.7|26891.2|26884.2|26896.2|26889.2|26891.2|26884.2|3
1607297520000|2020-12-06 23:32:00|||||||||13
1607297530000|2020-12-06 23:32:10|||||||||1
1607297540000|2020-12-06 23:32:20|26886.2|26879.2|26886.2|26879.2|26886.2|26879.2|26886.2|26879.2|12
1607297560000|2020-12-06 23:32:40|26883.7|26876.7|26881.2|26874.2|26883.7|26876.7|26876.2|26869.2|19
1607297570000|2020-12-06 23:32:50|||||||||4
1607297590000|2020-12-06 23:33:10|26878.7|26871.7|26876.2|26869.2|26881.2|26874.2|26876.2|26869.2|16
1607297600000|2020-12-06 23:33:20|||||||||1
1607297610000|2020-12-06 23:33:30|26878.7|26871.7|26881.2|26874.2|26881.2|26874.2|26878.7|26871.7|11
1607297620000|2020-12-06 23:33:40|||||||||4
1607297640000|2020-12-06 23:34:00|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|12
1607297660000|2020-12-06 23:34:20|26873.7|26866.7|26876.2|26869.2|26876.2|26869.2|26873.7|26866.7|15
1607297670000|2020-12-06 23:34:30|26873.7|26866.7|26876.2|26869.2|26876.2|26869.2|26871.2|26864.2|14
1607297700000|2020-12-06 23:35:00|26873.7|26866.7|26871.2|26864.2|26873.7|26866.7|26871.2|26864.2|2
1607297710000|2020-12-06 23:35:10|26876.2|26869.2|26873.7|26866.7|26876.2|26869.2|26873.7|26866.7|5
1607297720000|2020-12-06 23:35:20|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|26871.2|26864.2|10
1607297730000|2020-12-06 23:35:30|26871.2|26864.2|26876.2|26869.2|26876.2|26869.2|26871.2|26864.2|41
1607297740000|2020-12-06 23:35:40|26878.7|26871.7|26876.2|26869.2|26878.7|26871.7|26876.2|26869.2|7
1607297750000|2020-12-06 23:35:50|||||||||1
1607297760000|2020-12-06 23:36:00|26871.2|26864.2|26871.2|26864.2|26871.2|26864.2|26871.2|26864.2|4
1607297770000|2020-12-06 23:36:10|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|9
1607297780000|2020-12-06 23:36:20|26871.2|26864.2|26868.7|26861.7|26871.2|26864.2|26868.7|26861.7|8
1607297790000|2020-12-06 23:36:30|26866.2|26859.2|26866.2|26859.2|26866.2|26859.2|26866.2|26859.2|3
1607297810000|2020-12-06 23:36:50|||||||||1
1607297820000|2020-12-06 23:37:00|26871.2|26864.2|26871.2|26864.2|26871.2|26864.2|26871.2|26864.2|34
1607297840000|2020-12-06 23:37:20|||||||||1
1607297850000|2020-12-06 23:37:30|26873.7|26866.7|26873.7|26866.7|26873.7|26866.7|26873.7|26866.7|6
1607297860000|2020-12-06 23:37:40|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|0
1607297880000|2020-12-06 23:38:00|26881.2|26874.2|26881.2|26874.2|26881.2|26874.2|26881.2|26874.2|8
1607297890000|2020-12-06 23:38:10|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|26876.2|26869.2|5
1607297900000|2020-12-06 23:38:20|26881.2|26874.2|26881.2|26874.2|26886.2|26879.2|26881.2|26874.2|36
1607297930000|2020-12-06 23:38:50|26886.2|26879.2|26886.2|26879.2|26886.2|26879.2|26886.2|26879.2|0
1607297940000|2020-12-06 23:39:00|26891.2|26884.2|26888.7|26881.7|26891.2|26884.2|26888.7|26881.7|14
1607297950000|2020-12-06 23:39:10|26886.2|26879.2|26891.2|26884.2|26891.2|26884.2|26886.2|26879.2|5
1607297960000|2020-12-06 23:39:20|26888.7|26881.7|26886.2|26879.2|26888.7|26881.7|26886.2|26879.2|5
1607297990000|2020-12-06 23:39:50|||||||||1
1607298000000|2020-12-06 23:40:00|26891.2|26884.2|26891.2|26884.2|26891.2|26884.2|26891.2|26884.2|9
1607298010000|2020-12-06 23:40:10|||||||||2
1607298020000|2020-12-06 23:40:20|26893.7|26886.7|26901.2|26894.2|26901.2|26894.2|26893.7|26886.7|22
1607298030000|2020-12-06 23:40:30|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|9
1607298050000|2020-12-06 23:40:50|||||||||10
1607298060000|2020-12-06 23:41:00|26911.2|26904.2|26916.2|26909.2|26916.2|26909.2|26911.2|26904.2|8
1607298070000|2020-12-06 23:41:10|26921.2|26914.2|26916.2|26909.2|26921.2|26914.2|26916.2|26909.2|9
1607298080000|2020-12-06 23:41:20|26913.7|26906.7|26906.2|26899.2|26913.7|26906.7|26906.2|26899.2|15
1607298090000|2020-12-06 23:41:30|26908.7|26901.7|26906.2|26899.2|26908.7|26901.7|26906.2|26899.2|5
1607298120000|2020-12-06 23:42:00|26911.2|26904.2|26911.2|26904.2|26911.2|26904.2|26911.2|26904.2|6
1607298130000|2020-12-06 23:42:10|26906.2|26899.2|26901.2|26894.2|26906.2|26899.2|26901.2|26894.2|11
1607298140000|2020-12-06 23:42:20|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|7
1607298180000|2020-12-06 23:43:00|26908.7|26901.7|26911.2|26904.2|26911.2|26904.2|26908.7|26901.7|14
1607298190000|2020-12-06 23:43:10|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|3
1607298200000|2020-12-06 23:43:20|26911.2|26904.2|26906.2|26899.2|26911.2|26904.2|26906.2|26899.2|10
1607298220000|2020-12-06 23:43:40|||||||||1
1607298230000|2020-12-06 23:43:50|26901.2|26894.2|26901.2|26894.2|26901.2|26894.2|26901.2|26894.2|20
1607298240000|2020-12-06 23:44:00|26896.2|26889.2|26896.2|26889.2|26901.2|26894.2|26896.2|26889.2|21
1607298250000|2020-12-06 23:44:10|26893.7|26886.7|26891.2|26884.2|26893.7|26886.7|26891.2|26884.2|13
1607298260000|2020-12-06 23:44:20|||||||||5
1607298270000|2020-12-06 23:44:30|||||||||20
1607298280000|2020-12-06 23:44:40|||||||||2
1607298290000|2020-12-06 23:44:50|26896.2|26889.2|26896.2|26889.2|26898.7|26891.7|26896.2|26889.2|26
1607298300000|2020-12-06 23:45:00|26893.7|26886.7|26901.2|26894.2|26901.2|26894.2|26893.7|26886.7|265
1607298310000|2020-12-06 23:45:10|26896.2|26889.2|26886.2|26879.2|26901.2|26894.2|26886.2|26879.2|32
1607298320000|2020-12-06 23:45:20|26888.7|26881.7|26928.7|26921.7|26938.7|26931.7|26888.7|26881.7|393
1607298330000|2020-12-06 23:45:30|26921.2|26914.2|26951.2|26944.2|26956.2|26949.2|26921.2|26914.2|186
1607298340000|2020-12-06 23:45:40|26948.7|26941.7|26931.2|26924.2|26951.2|26944.2|26931.2|26924.2|65
1607298350000|2020-12-06 23:45:50|||||||||16
1607298360000|2020-12-06 23:46:00|26926.2|26919.2|26938.7|26931.7|26941.2|26934.2|26921.2|26914.2|41
1607298370000|2020-12-06 23:46:10|26941.2|26934.2|26938.7|26931.7|26941.2|26934.2|26938.7|26931.7|0
1607298380000|2020-12-06 23:46:20|26936.2|26929.2|26941.2|26934.2|26941.2|26934.2|26936.2|26929.2|31
1607298390000|2020-12-06 23:46:30|26946.2|26939.2|26946.2|26939.2|26946.2|26939.2|26941.2|26934.2|37
1607298400000|2020-12-06 23:46:40|26941.2|26934.2|26931.2|26924.2|26941.2|26934.2|26931.2|26924.2|21
1607298410000|2020-12-06 23:46:50|26933.7|26926.7|26936.2|26929.2|26936.2|26929.2|26931.2|26924.2|10
1607298420000|2020-12-06 23:47:00|26938.7|26931.7|26931.2|26924.2|26938.7|26931.7|26931.2|26924.2|4
1607298430000|2020-12-06 23:47:10|26928.7|26921.7|26931.2|26924.2|26931.2|26924.2|26928.7|26921.7|6
1607298440000|2020-12-06 23:47:20|||||||||2
1607298450000|2020-12-06 23:47:30|26936.2|26929.2|26936.2|26929.2|26936.2|26929.2|26936.2|26929.2|16
1607298460000|2020-12-06 23:47:40|26938.7|26931.7|26941.2|26934.2|26941.2|26934.2|26938.7|26931.7|4
1607298470000|2020-12-06 23:47:50|26943.7|26936.7|26936.2|26929.2|26946.2|26939.2|26936.2|26929.2|11
1607298480000|2020-12-06 23:48:00|26938.7|26931.7|26941.2|26934.2|26941.2|26934.2|26936.2|26929.2|15
1607298490000|2020-12-06 23:48:10|26938.7|26931.7|26941.2|26934.2|26941.2|26934.2|26936.2|26929.2|8
1607298500000|2020-12-06 23:48:20|26938.7|26931.7|26941.2|26934.2|26941.2|26934.2|26936.2|26929.2|10
1607298510000|2020-12-06 23:48:30|26938.7|26931.7|26941.2|26934.2|26941.2|26934.2|26938.7|26931.7|3
1607298520000|2020-12-06 23:48:40|||||||||1
1607298530000|2020-12-06 23:48:50|26938.7|26931.7|26936.2|26929.2|26941.2|26934.2|26936.2|26929.2|6
1607298540000|2020-12-06 23:49:00|26933.7|26926.7|26931.2|26924.2|26936.2|26929.2|26931.2|26924.2|12
1607298550000|2020-12-06 23:49:10|||||||||1
1607298560000|2020-12-06 23:49:20|26926.2|26919.2|26931.2|26924.2|26931.2|26924.2|26926.2|26919.2|11
1607298570000|2020-12-06 23:49:30|26926.2|26919.2|26926.2|26919.2|26926.2|26919.2|26926.2|26919.2|9
1607298580000|2020-12-06 23:49:40|26931.2|26924.2|26931.2|26924.2|26931.2|26924.2|26926.2|26919.2|4
1607298600000|2020-12-06 23:50:00|||||||||1
1607298630000|2020-12-06 23:50:30|||||||||5
1607298640000|2020-12-06 23:50:40|||||||||21
1607298650000|2020-12-06 23:50:50|||||||||1
1607298660000|2020-12-06 23:51:00|26936.2|26929.2|26941.2|26934.2|26941.2|26934.2|26936.2|26929.2|20
1607298670000|2020-12-06 23:51:10|26938.7|26931.7|26936.2|26929.2|26938.7|26931.7|26936.2|26929.2|6
1607298680000|2020-12-06 23:51:20|26941.2|26934.2|26936.2|26929.2|26941.2|26934.2|26936.2|26929.2|19
1607298690000|2020-12-06 23:51:30|||||||||1
1607298700000|2020-12-06 23:51:40|26933.7|26926.7|26931.2|26924.2|26933.7|26926.7|26931.2|26924.2|3
1607298710000|2020-12-06 23:51:50|26928.7|26921.7|26928.7|26921.7|26931.2|26924.2|26928.7|26921.7|3
1607298720000|2020-12-06 23:52:00|26931.2|26924.2|26931.2|26924.2|26931.2|26924.2|26931.2|26924.2|1
1607298730000|2020-12-06 23:52:10|26936.2|26929.2|26936.2|26929.2|26936.2|26929.2|26936.2|26929.2|6
1607298740000|2020-12-06 23:52:20|26933.7|26926.7|26936.2|26929.2|26936.2|26929.2|26933.7|26926.7|0
1607298750000|2020-12-06 23:52:30|||||||||1
1607298760000|2020-12-06 23:52:40|||||||||3
1607298780000|2020-12-06 23:53:00|||||||||3
1607298790000|2020-12-06 23:53:10|26933.7|26926.7|26931.2|26924.2|26933.7|26926.7|26931.2|26924.2|8
1607298800000|2020-12-06 23:53:20|||||||||1
1607298810000|2020-12-06 23:53:30|||||||||1
1607298820000|2020-12-06 23:53:40|26928.7|26921.7|26931.2|26924.2|26931.2|26924.2|26926.2|26919.2|6
1607298840000|2020-12-06 23:54:00|26933.7|26926.7|26931.2|26924.2|26933.7|26926.7|26931.2|26924.2|12
1607298850000|2020-12-06 23:54:10|||||||||1
1607298870000|2020-12-06 23:54:30|26926.2|26919.2|26926.2|26919.2|26926.2|26919.2|26926.2|26919.2|5
1607298890000|2020-12-06 23:54:50|||||||||1
1607298900000|2020-12-06 23:55:00|26911.2|26904.2|26911.2|26904.2|26911.2|26904.2|26906.2|26899.2|57
1607298910000|2020-12-06 23:55:10|26908.7|26901.7|26908.7|26901.7|26911.2|26904.2|26908.7|26901.7|17
1607298920000|2020-12-06 23:55:20|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|26906.2|26899.2|0
1607298930000|2020-12-06 23:55:30|26901.2|26894.2|26896.2|26889.2|26901.2|26894.2|26893.7|26886.7|19
1607298940000|2020-12-06 23:55:40|26893.7|26886.7|26898.7|26891.7|26901.2|26894.2|26893.7|26886.7|41
1607298950000|2020-12-06 23:55:50|26901.2|26894.2|26901.2|26894.2|26901.2|26894.2|26901.2|26894.2|1
1607298960000|2020-12-06 23:56:00|26898.7|26891.7|26901.2|26894.2|26901.2|26894.2|26896.2|26889.2|30
1607298970000|2020-12-06 23:56:10|26903.7|26896.7|26891.2|26884.2|26903.7|26896.7|26891.2|26884.2|41
1607298980000|2020-12-06 23:56:20|26888.7|26881.7|26891.2|26884.2|26891.2|26884.2|26888.7|26881.7|14
1607298990000|2020-12-06 23:56:30|26893.7|26886.7|26896.2|26889.2|26896.2|26889.2|26891.2|26884.2|33
1607299000000|2020-12-06 23:56:40|26893.7|26886.7|26891.2|26884.2|26896.2|26889.2|26891.2|26884.2|8
1607299010000|2020-12-06 23:56:50|26893.7|26886.7|26896.2|26889.2|26896.2|26889.2|26891.2|26884.2|27
1607299020000|2020-12-06 23:57:00|26901.2|26894.2|26906.2|26899.2|26906.2|26899.2|26901.2|26894.2|9
1607299030000|2020-12-06 23:57:10|26903.7|26896.7|26896.2|26889.2|26903.7|26896.7|26896.2|26889.2|22
1607299040000|2020-12-06 23:57:20|||||||||2
1607299050000|2020-12-06 23:57:30|||||||||2
1607299060000|2020-12-06 23:57:40|26893.7|26886.7|26891.2|26884.2|26893.7|26886.7|26891.2|26884.2|3
1607299070000|2020-12-06 23:57:50|26888.7|26881.7|26891.2|26884.2|26891.2|26884.2|26888.7|26881.7|6
1607299080000|2020-12-06 23:58:00|26896.2|26889.2|26891.2|26884.2|26896.2|26889.2|26891.2|26884.2|34
1607299090000|2020-12-06 23:58:10|26888.7|26881.7|26891.2|26884.2|26891.2|26884.2|26888.7|26881.7|6
1607299100000|2020-12-06 23:58:20|26888.7|26881.7|26886.2|26879.2|26888.7|26881.7|26886.2|26879.2|5
1607299110000|2020-12-06 23:58:30|26888.7|26881.7|26891.2|26884.2|26891.2|26884.2|26888.7|26881.7|47
1607299120000|2020-12-06 23:58:40|26888.7|26881.7|26888.7|26881.7|26888.7|26881.7|26888.7|26881.7|0
1607299130000|2020-12-06 23:58:50|26891.2|26884.2|26891.2|26884.2|26891.2|26884.2|26891.2|26884.2|0
1607299140000|2020-12-06 23:59:00|||||||||2
1607299150000|2020-12-06 23:59:10|||||||||16
1607299160000|2020-12-06 23:59:20|26893.7|26886.7|26891.2|26884.2|26896.2|26889.2|26891.2|26884.2|15
1607299170000|2020-12-06 23:59:30|26886.2|26879.2|26886.2|26879.2|26886.2|26879.2|26883.7|26876.7|8
1607299180000|2020-12-06 23:59:40|||||||||7
1607299190000|2020-12-06 23:59:50|||||||||15
1607299200000|2020-12-07 00:00:00|26881.2|26874.2|26878.7|26871.7|26886.2|26879.2|26878.7|26871.7|116
1607299210000|2020-12-07 00:00:10|26876.2|26869.2|26876.2|26869.2|26881.2|26874.2|26871.2|26864.2|72
1607299220000|2020-12-07 00:00:20|26873.7|26866.7|26876.2|26869.2|26876.2|26869.2|26871.2|26864.2|18
1607299230000|2020-12-07 00:00:30|26873.7|26866.7|26876.2|26869.2|26876.2|26869.2|26873.7|26866.7|20
1607299240000|2020-12-07 00:00:40|26871.2|26864.2|26871.2|26864.2|26876.2|26869.2|26871.2|26864.2|70
1607299250000|2020-12-07 00:00:50|26866.2|26859.2|26856.2|26849.2|26866.2|26859.2|26856.2|26849.2|43
1607299260000|2020-12-07 00:01:00|26851.2|26844.2|26846.2|26839.2|26853.7|26846.7|26841.2|26834.2|137
1607299270000|2020-12-07 00:01:10|26851.2|26844.2|26851.2|26844.2|26856.2|26849.2|26846.2|26839.2|292
1607299280000|2020-12-07 00:01:20|26853.7|26846.7|26851.2|26844.2|26856.2|26849.2|26851.2|26844.2|60
1607299290000|2020-12-07 00:01:30|26853.7|26846.7|26841.2|26834.2|26853.7|26846.7|26841.2|26834.2|72
1607299300000|2020-12-07 00:01:40|26838.7|26831.7|26836.2|26829.2|26841.2|26834.2|26836.2|26829.2|51
1607299310000|2020-12-07 00:01:50|26831.2|26824.2|26823.7|26816.7|26831.2|26824.2|26821.2|26814.2|138
1607299320000|2020-12-07 00:02:00|26821.2|26814.2|26831.2|26824.2|26831.2|26824.2|26818.7|26811.7|148
1607299330000|2020-12-07 00:02:10|26833.7|26826.7|26831.2|26824.2|26833.7|26826.7|26831.2|26824.2|45
1607299340000|2020-12-07 00:02:20|26833.7|26826.7|26841.2|26834.2|26841.2|26834.2|26833.7|26826.7|52
1607299350000|2020-12-07 00:02:30|26838.7|26831.7|26831.2|26824.2|26841.2|26834.2|26831.2|26824.2|97
1607299360000|2020-12-07 00:02:40|26828.7|26821.7|26826.2|26819.2|26831.2|26824.2|26826.2|26819.2|36
1607299370000|2020-12-07 00:02:50|26821.2|26814.2|26831.2|26824.2|26831.2|26824.2|26821.2|26814.2|103
1607299380000|2020-12-07 00:03:00|26826.2|26819.2|26826.2|26819.2|26826.2|26819.2|26821.2|26814.2|49
1607299390000|2020-12-07 00:03:10|||||||||6
1607299400000|2020-12-07 00:03:20|26823.7|26816.7|26816.2|26809.2|26823.7|26816.7|26816.2|26809.2|38
1607299410000|2020-12-07 00:03:30|26818.7|26811.7|26821.2|26814.2|26821.2|26814.2|26816.2|26809.2|34
1607299420000|2020-12-07 00:03:40|26816.2|26809.2|26821.2|26814.2|26821.2|26814.2|26816.2|26809.2|28
1607299430000|2020-12-07 00:03:50|26816.2|26809.2|26826.2|26819.2|26826.2|26819.2|26816.2|26809.2|36
1607299440000|2020-12-07 00:04:00|26823.7|26816.7|26821.2|26814.2|26826.2|26819.2|26821.2|26814.2|60
1607299450000|2020-12-07 00:04:10|26818.7|26811.7|26821.2|26814.2|26821.2|26814.2|26818.7|26811.7|11
1607299460000|2020-12-07 00:04:20|26818.7|26811.7|26821.2|26814.2|26826.2|26819.2|26816.2|26809.2|61
1607299470000|2020-12-07 00:04:30|26823.7|26816.7|26821.2|26814.2|26823.7|26816.7|26821.2|26814.2|10
1607299480000|2020-12-07 00:04:40|26818.7|26811.7|26816.2|26809.2|26818.7|26811.7|26816.2|26809.2|15
1607299490000|2020-12-07 00:04:50|26818.7|26811.7|26816.2|26809.2|26821.2|26814.2|26806.2|26799.2|1635
1607299500000|2020-12-07 00:05:00|26806.2|26799.2|26806.2|26799.2|26811.2|26804.2|26806.2|26799.2|44
1607299510000|2020-12-07 00:05:10|26801.2|26794.2|26793.7|26786.7|26801.2|26794.2|26788.7|26781.7|116
1607299520000|2020-12-07 00:05:20|26796.2|26789.2|26801.2|26794.2|26801.2|26794.2|26791.2|26784.2|49
1607299530000|2020-12-07 00:05:30|26796.2|26789.2|26801.2|26794.2|26803.7|26796.7|26796.2|26789.2|103
1607299540000|2020-12-07 00:05:40|26796.2|26789.2|26801.2|26794.2|26801.2|26794.2|26796.2|26789.2|27
1607299550000|2020-12-07 00:05:50|26798.7|26791.7|26796.2|26789.2|26798.7|26791.7|26786.2|26779.2|68
1607299560000|2020-12-07 00:06:00|26786.2|26779.2|26786.2|26779.2|26791.2|26784.2|26778.7|26771.7|109
1607299570000|2020-12-07 00:06:10|26788.7|26781.7|26786.2|26779.2|26791.2|26784.2|26786.2|26779.2|30
1607299580000|2020-12-07 00:06:20|26788.7|26781.7|26791.2|26784.2|26796.2|26789.2|26786.2|26779.2|21
1607299590000|2020-12-07 00:06:30|26793.7|26786.7|26791.2|26784.2|26796.2|26789.2|26791.2|26784.2|5
1607299600000|2020-12-07 00:06:40|26793.7|26786.7|26796.2|26789.2|26796.2|26789.2|26793.7|26786.7|18
1607299610000|2020-12-07 00:06:50|26798.7|26791.7|26796.2|26789.2|26798.7|26791.7|26796.2|26789.2|6
1607299620000|2020-12-07 00:07:00|26793.7|26786.7|26786.2|26779.2|26793.7|26786.7|26776.2|26769.2|101
1607299630000|2020-12-07 00:07:10|26781.2|26774.2|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|46
1607299640000|2020-12-07 00:07:20|26783.7|26776.7|26781.2|26774.2|26786.2|26779.2|26781.2|26774.2|49
1607299650000|2020-12-07 00:07:30|26778.7|26771.7|26781.2|26774.2|26781.2|26774.2|26776.2|26769.2|12
1607299660000|2020-12-07 00:07:40|26778.7|26771.7|26771.2|26764.2|26781.2|26774.2|26771.2|26764.2|50
1607299670000|2020-12-07 00:07:50|26768.7|26761.7|26766.2|26759.2|26771.2|26764.2|26761.2|26754.2|199
1607299680000|2020-12-07 00:08:00|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26756.2|26749.2|102
1607299690000|2020-12-07 00:08:10|26758.7|26751.7|26766.2|26759.2|26766.2|26759.2|26758.7|26751.7|21
1607299700000|2020-12-07 00:08:20|26763.7|26756.7|26771.2|26764.2|26771.2|26764.2|26761.2|26754.2|39
1607299710000|2020-12-07 00:08:30|26773.7|26766.7|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|30
1607299720000|2020-12-07 00:08:40|26771.2|26764.2|26766.2|26759.2|26781.2|26774.2|26766.2|26759.2|34
1607299730000|2020-12-07 00:08:50|26763.7|26756.7|26761.2|26754.2|26768.7|26761.7|26761.2|26754.2|22
1607299740000|2020-12-07 00:09:00|26758.7|26751.7|26761.2|26754.2|26771.2|26764.2|26756.2|26749.2|134
1607299750000|2020-12-07 00:09:10|26758.7|26751.7|26766.2|26759.2|26766.2|26759.2|26758.7|26751.7|43
1607299760000|2020-12-07 00:09:20|26761.2|26754.2|26756.2|26749.2|26766.2|26759.2|26756.2|26749.2|75
1607299770000|2020-12-07 00:09:30|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|24
1607299780000|2020-12-07 00:09:40|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|30
1607299790000|2020-12-07 00:09:50|26771.2|26764.2|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|25
1607299800000|2020-12-07 00:10:00|26771.2|26764.2|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|96
1607299810000|2020-12-07 00:10:10|26776.2|26769.2|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|30
1607299820000|2020-12-07 00:10:20|26768.7|26761.7|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|72
1607299830000|2020-12-07 00:10:30|26771.2|26764.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|54
1607299840000|2020-12-07 00:10:40|26766.2|26759.2|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|29
1607299850000|2020-12-07 00:10:50|26761.2|26754.2|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|29
1607299860000|2020-12-07 00:11:00|26761.2|26754.2|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|52
1607299870000|2020-12-07 00:11:10|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|14
1607299880000|2020-12-07 00:11:20|26771.2|26764.2|26761.2|26754.2|26771.2|26764.2|26761.2|26754.2|35
1607299890000|2020-12-07 00:11:30|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|18
1607299900000|2020-12-07 00:11:40|26761.2|26754.2|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|53
1607299910000|2020-12-07 00:11:50|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26768.7|26761.7|23
1607299920000|2020-12-07 00:12:00|26768.7|26761.7|26776.2|26769.2|26776.2|26769.2|26766.2|26759.2|70
1607299930000|2020-12-07 00:12:10|26771.2|26764.2|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|20
1607299940000|2020-12-07 00:12:20|26773.7|26766.7|26766.2|26759.2|26773.7|26766.7|26766.2|26759.2|62
1607299950000|2020-12-07 00:12:30|26761.2|26754.2|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|32
1607299960000|2020-12-07 00:12:40|26768.7|26761.7|26763.7|26756.7|26771.2|26764.2|26761.2|26754.2|19
1607299970000|2020-12-07 00:12:50|26766.2|26759.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|14
1607299980000|2020-12-07 00:13:00|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|47
1607299990000|2020-12-07 00:13:10|26773.7|26766.7|26771.2|26764.2|26781.2|26774.2|26771.2|26764.2|44
1607300000000|2020-12-07 00:13:20|26773.7|26766.7|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|51
1607300010000|2020-12-07 00:13:30|26778.7|26771.7|26781.2|26774.2|26781.2|26774.2|26778.7|26771.7|11
1607300020000|2020-12-07 00:13:40|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|20
1607300030000|2020-12-07 00:13:50|26788.7|26781.7|26791.2|26784.2|26791.2|26784.2|26786.2|26779.2|18
1607300040000|2020-12-07 00:14:00|26786.2|26779.2|26781.2|26774.2|26786.2|26779.2|26781.2|26774.2|26
1607300050000|2020-12-07 00:14:10|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|20
1607300060000|2020-12-07 00:14:20|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26783.7|26776.7|3
1607300070000|2020-12-07 00:14:30|26781.2|26774.2|26781.2|26774.2|26781.2|26774.2|26781.2|26774.2|3
1607300080000|2020-12-07 00:14:40|26786.2|26779.2|26786.2|26779.2|26786.2|26779.2|26783.7|26776.7|48
1607300090000|2020-12-07 00:14:50|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|13
1607300100000|2020-12-07 00:15:00|26781.2|26774.2|26771.2|26764.2|26781.2|26774.2|26771.2|26764.2|38
1607300110000|2020-12-07 00:15:10|26773.7|26766.7|26776.2|26769.2|26781.2|26774.2|26773.7|26766.7|86
1607300120000|2020-12-07 00:15:20|26773.7|26766.7|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|29
1607300130000|2020-12-07 00:15:30|26776.2|26769.2|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|22
1607300150000|2020-12-07 00:15:50|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|12
1607300160000|2020-12-07 00:16:00|26771.2|26764.2|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|80
1607300170000|2020-12-07 00:16:10|26776.2|26769.2|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|50
1607300180000|2020-12-07 00:16:20|26776.2|26769.2|26773.7|26766.7|26776.2|26769.2|26771.2|26764.2|17
1607300190000|2020-12-07 00:16:30|26776.2|26769.2|26781.2|26774.2|26781.2|26774.2|26771.2|26764.2|12
1607300200000|2020-12-07 00:16:40|26786.2|26779.2|26791.2|26784.2|26796.2|26789.2|26786.2|26779.2|72
1607300210000|2020-12-07 00:16:50|26788.7|26781.7|26786.2|26779.2|26788.7|26781.7|26786.2|26779.2|4
1607300220000|2020-12-07 00:17:00|26791.2|26784.2|26786.2|26779.2|26791.2|26784.2|26786.2|26779.2|13
1607300230000|2020-12-07 00:17:10|26791.2|26784.2|26786.2|26779.2|26791.2|26784.2|26786.2|26779.2|13
1607300240000|2020-12-07 00:17:20|26781.2|26774.2|26786.2|26779.2|26791.2|26784.2|26781.2|26774.2|17
1607300250000|2020-12-07 00:17:30|26788.7|26781.7|26783.7|26776.7|26788.7|26781.7|26781.2|26774.2|5
1607300260000|2020-12-07 00:17:40|26786.2|26779.2|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|12
1607300270000|2020-12-07 00:17:50|26788.7|26781.7|26786.2|26779.2|26791.2|26784.2|26786.2|26779.2|4
1607300280000|2020-12-07 00:18:00|26781.2|26774.2|26781.2|26774.2|26781.2|26774.2|26781.2|26774.2|24
1607300290000|2020-12-07 00:18:10|26783.7|26776.7|26781.2|26774.2|26786.2|26779.2|26781.2|26774.2|15
1607300300000|2020-12-07 00:18:20|26778.7|26771.7|26776.2|26769.2|26778.7|26771.7|26776.2|26769.2|6
1607300310000|2020-12-07 00:18:30|26778.7|26771.7|26781.2|26774.2|26781.2|26774.2|26776.2|26769.2|0
1607300320000|2020-12-07 00:18:40|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26783.7|26776.7|1
1607300330000|2020-12-07 00:18:50|26781.2|26774.2|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|93
1607300340000|2020-12-07 00:19:00|26783.7|26776.7|26776.2|26769.2|26786.2|26779.2|26776.2|26769.2|166
1607300350000|2020-12-07 00:19:10|||||||||10
1607300360000|2020-12-07 00:19:20|26771.2|26764.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|52
1607300370000|2020-12-07 00:19:30|26776.2|26769.2|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|107
1607300380000|2020-12-07 00:19:40|26773.7|26766.7|26773.7|26766.7|26776.2|26769.2|26771.2|26764.2|14
1607300390000|2020-12-07 00:19:50|26776.2|26769.2|26756.2|26749.2|26776.2|26769.2|26756.2|26749.2|102
1607300400000|2020-12-07 00:20:00|26753.7|26746.7|26756.2|26749.2|26766.2|26759.2|26753.7|26746.7|118
1607300410000|2020-12-07 00:20:10|26753.7|26746.7|26751.2|26744.2|26756.2|26749.2|26746.2|26739.2|91
1607300420000|2020-12-07 00:20:20|26753.7|26746.7|26741.2|26734.2|26756.2|26749.2|26741.2|26734.2|200
1607300430000|2020-12-07 00:20:30|26736.2|26729.2|26751.2|26744.2|26751.2|26744.2|26736.2|26729.2|54
1607300440000|2020-12-07 00:20:40|26746.2|26739.2|26756.2|26749.2|26756.2|26749.2|26746.2|26739.2|24
1607300450000|2020-12-07 00:20:50|26758.7|26751.7|26766.2|26759.2|26766.2|26759.2|26758.7|26751.7|4
1607300460000|2020-12-07 00:21:00|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|32
1607300470000|2020-12-07 00:21:10|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|25
1607300480000|2020-12-07 00:21:20|26763.7|26756.7|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|16
1607300490000|2020-12-07 00:21:30|26761.2|26754.2|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|10
1607300500000|2020-12-07 00:21:40|26766.2|26759.2|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|7
1607300510000|2020-12-07 00:21:50|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|2
1607300520000|2020-12-07 00:22:00|26758.7|26751.7|26751.2|26744.2|26761.2|26754.2|26751.2|26744.2|28
1607300530000|2020-12-07 00:22:10|26748.7|26741.7|26746.2|26739.2|26748.7|26741.7|26746.2|26739.2|47
1607300540000|2020-12-07 00:22:20|26748.7|26741.7|26751.2|26744.2|26756.2|26749.2|26748.7|26741.7|29
1607300550000|2020-12-07 00:22:30|26756.2|26749.2|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|18
1607300560000|2020-12-07 00:22:40|26753.7|26746.7|26741.2|26734.2|26753.7|26746.7|26741.2|26734.2|77
1607300570000|2020-12-07 00:22:50|26743.7|26736.7|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|36
1607300580000|2020-12-07 00:23:00|26743.7|26736.7|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|33
1607300590000|2020-12-07 00:23:10|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|110
1607300600000|2020-12-07 00:23:20|26743.7|26736.7|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|15
1607300610000|2020-12-07 00:23:30|26748.7|26741.7|26746.2|26739.2|26748.7|26741.7|26746.2|26739.2|6
1607300620000|2020-12-07 00:23:40|26743.7|26736.7|26741.2|26734.2|26751.2|26744.2|26741.2|26734.2|29
1607300630000|2020-12-07 00:23:50|26746.2|26739.2|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|7
1607300640000|2020-12-07 00:24:00|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|26736.2|26729.2|53
1607300660000|2020-12-07 00:24:20|26736.2|26729.2|26736.2|26729.2|26738.7|26731.7|26736.2|26729.2|25
1607300670000|2020-12-07 00:24:30|26738.7|26731.7|26736.2|26729.2|26741.2|26734.2|26736.2|26729.2|15
1607300680000|2020-12-07 00:24:40|26741.2|26734.2|26731.2|26724.2|26741.2|26734.2|26731.2|26724.2|51
1607300690000|2020-12-07 00:24:50|26736.2|26729.2|26736.2|26729.2|26736.2|26729.2|26736.2|26729.2|11
1607300700000|2020-12-07 00:25:00|26738.7|26731.7|26746.2|26739.2|26746.2|26739.2|26736.2|26729.2|92
1607300710000|2020-12-07 00:25:10|26748.7|26741.7|26751.2|26744.2|26751.2|26744.2|26741.2|26734.2|32
1607300720000|2020-12-07 00:25:20|26748.7|26741.7|26736.2|26729.2|26751.2|26744.2|26736.2|26729.2|25
1607300730000|2020-12-07 00:25:30|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26731.2|26724.2|20
1607300740000|2020-12-07 00:25:40|26733.7|26726.7|26741.2|26734.2|26741.2|26734.2|26733.7|26726.7|16
1607300750000|2020-12-07 00:25:50|26743.7|26736.7|26741.2|26734.2|26746.2|26739.2|26741.2|26734.2|15
1607300760000|2020-12-07 00:26:00|26738.7|26731.7|26741.2|26734.2|26741.2|26734.2|26736.2|26729.2|20
1607300770000|2020-12-07 00:26:10|26738.7|26731.7|26738.7|26731.7|26741.2|26734.2|26738.7|26731.7|8
1607300780000|2020-12-07 00:26:20|26741.2|26734.2|26748.7|26741.7|26751.2|26744.2|26741.2|26734.2|31
1607300790000|2020-12-07 00:26:30|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26746.2|26739.2|57
1607300810000|2020-12-07 00:26:50|26758.7|26751.7|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|49
1607300820000|2020-12-07 00:27:00|26758.7|26751.7|26756.2|26749.2|26761.2|26754.2|26753.7|26746.7|93
1607300830000|2020-12-07 00:27:10|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|34
1607300840000|2020-12-07 00:27:20|||||||||2
1607300850000|2020-12-07 00:27:30|26758.7|26751.7|26751.2|26744.2|26758.7|26751.7|26751.2|26744.2|17
1607300860000|2020-12-07 00:27:40|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|2
1607300870000|2020-12-07 00:27:50|26753.7|26746.7|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|2
1607300880000|2020-12-07 00:28:00|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|8
1607300890000|2020-12-07 00:28:10|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|6
1607300900000|2020-12-07 00:28:20|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|7
1607300910000|2020-12-07 00:28:30|26758.7|26751.7|26763.7|26756.7|26763.7|26756.7|26758.7|26751.7|2
1607300920000|2020-12-07 00:28:40|26761.2|26754.2|26761.2|26754.2|26763.7|26756.7|26761.2|26754.2|3
1607300930000|2020-12-07 00:28:50|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|35
1607300940000|2020-12-07 00:29:00|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|25
1607300950000|2020-12-07 00:29:10|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|14
1607300960000|2020-12-07 00:29:20|26763.7|26756.7|26761.2|26754.2|26763.7|26756.7|26761.2|26754.2|319
1607300970000|2020-12-07 00:29:30|||||||||1
1607300990000|2020-12-07 00:29:50|||||||||634
1607301000000|2020-12-07 00:30:00|26756.2|26749.2|26756.2|26749.2|26756.2|26749.2|26756.2|26749.2|29
1607301010000|2020-12-07 00:30:10|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|14
1607301020000|2020-12-07 00:30:20|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|16
1607301030000|2020-12-07 00:30:30|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|2
1607301040000|2020-12-07 00:30:40|26758.7|26751.7|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|1004
1607301050000|2020-12-07 00:30:50|26766.2|26759.2|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|15
1607301060000|2020-12-07 00:31:00|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|0
1607301070000|2020-12-07 00:31:10|26771.2|26764.2|26771.2|26764.2|26773.7|26766.7|26771.2|26764.2|23
1607301080000|2020-12-07 00:31:20|26776.2|26769.2|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|15
1607301090000|2020-12-07 00:31:30|26773.7|26766.7|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|23
1607301100000|2020-12-07 00:31:40|26773.7|26766.7|26771.2|26764.2|26773.7|26766.7|26771.2|26764.2|3
1607301110000|2020-12-07 00:31:50|26773.7|26766.7|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|54
1607301120000|2020-12-07 00:32:00|26773.7|26766.7|26776.2|26769.2|26778.7|26771.7|26773.7|26766.7|28
1607301150000|2020-12-07 00:32:30|26778.7|26771.7|26781.2|26774.2|26781.2|26774.2|26778.7|26771.7|3
1607301160000|2020-12-07 00:32:40|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|95
1607301170000|2020-12-07 00:32:50|||||||||4
1607301180000|2020-12-07 00:33:00|26791.2|26784.2|26791.2|26784.2|26791.2|26784.2|26786.2|26779.2|95
1607301190000|2020-12-07 00:33:10|26786.2|26779.2|26791.2|26784.2|26791.2|26784.2|26786.2|26779.2|7
1607301200000|2020-12-07 00:33:20|||||||||20
1607301240000|2020-12-07 00:34:00|26788.7|26781.7|26786.2|26779.2|26788.7|26781.7|26783.7|26776.7|110
1607301250000|2020-12-07 00:34:10|26783.7|26776.7|26786.2|26779.2|26786.2|26779.2|26781.2|26774.2|36
1607301260000|2020-12-07 00:34:20|26781.2|26774.2|26781.2|26774.2|26786.2|26779.2|26781.2|26774.2|2
1607301270000|2020-12-07 00:34:30|26776.2|26769.2|26778.7|26771.7|26778.7|26771.7|26776.2|26769.2|29
1607301280000|2020-12-07 00:34:40|26776.2|26769.2|26776.2|26769.2|26781.2|26774.2|26776.2|26769.2|1
1607301290000|2020-12-07 00:34:50|26778.7|26771.7|26776.2|26769.2|26781.2|26774.2|26776.2|26769.2|5
1607301300000|2020-12-07 00:35:00|26771.2|26764.2|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|9
1607301310000|2020-12-07 00:35:10|26773.7|26766.7|26776.2|26769.2|26778.7|26771.7|26773.7|26766.7|6
1607301320000|2020-12-07 00:35:20|26778.7|26771.7|26778.7|26771.7|26778.7|26771.7|26776.2|26769.2|0
1607301330000|2020-12-07 00:35:30|26781.2|26774.2|26776.2|26769.2|26781.2|26774.2|26776.2|26769.2|1
1607301340000|2020-12-07 00:35:40|26778.7|26771.7|26776.2|26769.2|26778.7|26771.7|26776.2|26769.2|8
1607301350000|2020-12-07 00:35:50|26771.2|26764.2|26773.7|26766.7|26776.2|26769.2|26771.2|26764.2|12
1607301360000|2020-12-07 00:36:00|26776.2|26769.2|26766.2|26759.2|26776.2|26769.2|26766.2|26759.2|9
1607301370000|2020-12-07 00:36:10|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26768.7|26761.7|55
1607301380000|2020-12-07 00:36:20|26773.7|26766.7|26771.2|26764.2|26773.7|26766.7|26771.2|26764.2|16
1607301390000|2020-12-07 00:36:30|||||||||2
1607301400000|2020-12-07 00:36:40|26768.7|26761.7|26756.2|26749.2|26768.7|26761.7|26756.2|26749.2|65
1607301410000|2020-12-07 00:36:50|26758.7|26751.7|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|17
1607301420000|2020-12-07 00:37:00|26758.7|26751.7|26756.2|26749.2|26758.7|26751.7|26756.2|26749.2|2
1607301430000|2020-12-07 00:37:10|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26753.7|26746.7|26
1607301440000|2020-12-07 00:37:20|26758.7|26751.7|26751.2|26744.2|26758.7|26751.7|26751.2|26744.2|23
1607301450000|2020-12-07 00:37:30|26748.7|26741.7|26743.7|26736.7|26751.2|26744.2|26743.7|26736.7|117
1607301460000|2020-12-07 00:37:40|26746.2|26739.2|26741.2|26734.2|26746.2|26739.2|26736.2|26729.2|90
1607301470000|2020-12-07 00:37:50|26736.2|26729.2|26746.2|26739.2|26746.2|26739.2|26736.2|26729.2|52
1607301480000|2020-12-07 00:38:00|26743.7|26736.7|26741.2|26734.2|26746.2|26739.2|26741.2|26734.2|54
1607301490000|2020-12-07 00:38:10|26743.7|26736.7|26741.2|26734.2|26746.2|26739.2|26741.2|26734.2|23
1607301500000|2020-12-07 00:38:20|26738.7|26731.7|26741.2|26734.2|26741.2|26734.2|26736.2|26729.2|12
1607301510000|2020-12-07 00:38:30|26743.7|26736.7|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|4
1607301530000|2020-12-07 00:38:50|||||||||41
1607301540000|2020-12-07 00:39:00|||||||||11
1607301550000|2020-12-07 00:39:10|||||||||1
1607301560000|2020-12-07 00:39:20|26741.2|26734.2|26743.7|26736.7|26743.7|26736.7|26741.2|26734.2|23
1607301570000|2020-12-07 00:39:30|26746.2|26739.2|26746.2|26739.2|26746.2|26739.2|26746.2|26739.2|3
1607301580000|2020-12-07 00:39:40|26743.7|26736.7|26741.2|26734.2|26743.7|26736.7|26741.2|26734.2|16
1607301590000|2020-12-07 00:39:50|26743.7|26736.7|26741.2|26734.2|26743.7|26736.7|26741.2|26734.2|2
1607301600000|2020-12-07 00:40:00|26743.7|26736.7|26741.2|26734.2|26743.7|26736.7|26736.2|26729.2|39
1607301610000|2020-12-07 00:40:10|26736.2|26729.2|26736.2|26729.2|26736.2|26729.2|26736.2|26729.2|4
1607301640000|2020-12-07 00:40:40|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|13
1607301650000|2020-12-07 00:40:50|26743.7|26736.7|26751.2|26744.2|26751.2|26744.2|26743.7|26736.7|16
1607301660000|2020-12-07 00:41:00|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|72
1607301670000|2020-12-07 00:41:10|26758.7|26751.7|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|11
1607301680000|2020-12-07 00:41:20|||||||||3
1607301690000|2020-12-07 00:41:30|26763.7|26756.7|26761.2|26754.2|26763.7|26756.7|26761.2|26754.2|6
1607301700000|2020-12-07 00:41:40|||||||||1
1607301710000|2020-12-07 00:41:50|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|11
1607301720000|2020-12-07 00:42:00|26771.2|26764.2|26771.2|26764.2|26771.2|26764.2|26771.2|26764.2|9
1607301730000|2020-12-07 00:42:10|||||||||4
1607301740000|2020-12-07 00:42:20|||||||||21
1607301750000|2020-12-07 00:42:30|26768.7|26761.7|26763.7|26756.7|26768.7|26761.7|26761.2|26754.2|25
1607301760000|2020-12-07 00:42:40|26766.2|26759.2|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|4
1607301770000|2020-12-07 00:42:50|26761.2|26754.2|26766.2|26759.2|26771.2|26764.2|26761.2|26754.2|11
1607301780000|2020-12-07 00:43:00|26763.7|26756.7|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|9
1607301790000|2020-12-07 00:43:10|26761.2|26754.2|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|5
1607301800000|2020-12-07 00:43:20|26761.2|26754.2|26761.2|26754.2|26763.7|26756.7|26761.2|26754.2|0
1607301820000|2020-12-07 00:43:40|26758.7|26751.7|26756.2|26749.2|26758.7|26751.7|26756.2|26749.2|5
1607301830000|2020-12-07 00:43:50|26758.7|26751.7|26758.7|26751.7|26761.2|26754.2|26758.7|26751.7|1
1607301840000|2020-12-07 00:44:00|26761.2|26754.2|26758.7|26751.7|26761.2|26754.2|26756.2|26749.2|4
1607301850000|2020-12-07 00:44:10|26756.2|26749.2|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|0
1607301870000|2020-12-07 00:44:30|26766.2|26759.2|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|10
1607301880000|2020-12-07 00:44:40|||||||||1
1607301900000|2020-12-07 00:45:00|26758.7|26751.7|26758.7|26751.7|26761.2|26754.2|26756.2|26749.2|13
1607301910000|2020-12-07 00:45:10|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|26758.7|26751.7|0
1607301940000|2020-12-07 00:45:40|26766.2|26759.2|26763.7|26756.7|26766.2|26759.2|26763.7|26756.7|22
1607301950000|2020-12-07 00:45:50|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|4
1607301960000|2020-12-07 00:46:00|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|1
1607301970000|2020-12-07 00:46:10|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26768.7|26761.7|13
1607301980000|2020-12-07 00:46:20|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|7
1607301990000|2020-12-07 00:46:30|26768.7|26761.7|26766.2|26759.2|26768.7|26761.7|26766.2|26759.2|10
1607302000000|2020-12-07 00:46:40|26768.7|26761.7|26766.2|26759.2|26768.7|26761.7|26766.2|26759.2|0
1607302010000|2020-12-07 00:46:50|||||||||1
1607302020000|2020-12-07 00:47:00|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26768.7|26761.7|1
1607302030000|2020-12-07 00:47:10|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26768.7|26761.7|5
1607302040000|2020-12-07 00:47:20|26768.7|26761.7|26768.7|26761.7|26771.2|26764.2|26766.2|26759.2|0
1607302050000|2020-12-07 00:47:30|26771.2|26764.2|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|20
1607302060000|2020-12-07 00:47:40|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|15
1607302070000|2020-12-07 00:47:50|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|2
1607302080000|2020-12-07 00:48:00|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|5
1607302090000|2020-12-07 00:48:10|||||||||16
1607302100000|2020-12-07 00:48:20|||||||||7
1607302110000|2020-12-07 00:48:30|26756.2|26749.2|26763.7|26756.7|26763.7|26756.7|26756.2|26749.2|22
1607302120000|2020-12-07 00:48:40|26766.2|26759.2|26771.2|26764.2|26771.2|26764.2|26761.2|26754.2|8
1607302140000|2020-12-07 00:49:00|||||||||13
1607302150000|2020-12-07 00:49:10|26766.2|26759.2|26768.7|26761.7|26768.7|26761.7|26766.2|26759.2|6
1607302160000|2020-12-07 00:49:20|26766.2|26759.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|1
1607302170000|2020-12-07 00:49:30|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|6
1607302180000|2020-12-07 00:49:40|26768.7|26761.7|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|0
1607302200000|2020-12-07 00:50:00|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|26761.2|26754.2|18
1607302210000|2020-12-07 00:50:10|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26758.7|26751.7|22
1607302220000|2020-12-07 00:50:20|26758.7|26751.7|26756.2|26749.2|26758.7|26751.7|26756.2|26749.2|34
1607302230000|2020-12-07 00:50:30|26758.7|26751.7|26758.7|26751.7|26761.2|26754.2|26756.2|26749.2|69
1607302240000|2020-12-07 00:50:40|26756.2|26749.2|26756.2|26749.2|26758.7|26751.7|26756.2|26749.2|0
1607302260000|2020-12-07 00:51:00|26751.2|26744.2|26753.7|26746.7|26753.7|26746.7|26751.2|26744.2|41
1607302270000|2020-12-07 00:51:10|26756.2|26749.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|5
1607302280000|2020-12-07 00:51:20|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|9
1607302290000|2020-12-07 00:51:30|26748.7|26741.7|26746.2|26739.2|26748.7|26741.7|26746.2|26739.2|35
1607302300000|2020-12-07 00:51:40|||||||||1
1607302320000|2020-12-07 00:52:00|26743.7|26736.7|26741.2|26734.2|26743.7|26736.7|26741.2|26734.2|47
1607302330000|2020-12-07 00:52:10|26743.7|26736.7|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|24
1607302340000|2020-12-07 00:52:20|26751.2|26744.2|26753.7|26746.7|26753.7|26746.7|26751.2|26744.2|94
1607302350000|2020-12-07 00:52:30|26756.2|26749.2|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|17
1607302360000|2020-12-07 00:52:40|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26753.7|26746.7|2
1607302370000|2020-12-07 00:52:50|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|4
1607302380000|2020-12-07 00:53:00|26753.7|26746.7|26761.2|26754.2|26761.2|26754.2|26753.7|26746.7|17
1607302390000|2020-12-07 00:53:10|26763.7|26756.7|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|273
1607302400000|2020-12-07 00:53:20|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|1
1607302410000|2020-12-07 00:53:30|26768.7|26761.7|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|18
1607302420000|2020-12-07 00:53:40|26768.7|26761.7|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|6
1607302430000|2020-12-07 00:53:50|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26761.2|26754.2|5
1607302440000|2020-12-07 00:54:00|26768.7|26761.7|26766.2|26759.2|26771.2|26764.2|26766.2|26759.2|12
1607302450000|2020-12-07 00:54:10|26763.7|26756.7|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|8
1607302460000|2020-12-07 00:54:20|26771.2|26764.2|26771.2|26764.2|26771.2|26764.2|26771.2|26764.2|3
1607302470000|2020-12-07 00:54:30|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|8
1607302480000|2020-12-07 00:54:40|26768.7|26761.7|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|16
1607302490000|2020-12-07 00:54:50|26773.7|26766.7|26776.2|26769.2|26776.2|26769.2|26773.7|26766.7|5
1607302500000|2020-12-07 00:55:00|26773.7|26766.7|26786.2|26779.2|26786.2|26779.2|26773.7|26766.7|55
1607302510000|2020-12-07 00:55:10|26781.2|26774.2|26776.2|26769.2|26781.2|26774.2|26776.2|26769.2|20
1607302520000|2020-12-07 00:55:20|26773.7|26766.7|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|14
1607302530000|2020-12-07 00:55:30|26778.7|26771.7|26776.2|26769.2|26781.2|26774.2|26776.2|26769.2|18
1607302540000|2020-12-07 00:55:40|26773.7|26766.7|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|6
1607302550000|2020-12-07 00:55:50|26773.7|26766.7|26776.2|26769.2|26776.2|26769.2|26771.2|26764.2|18
1607302560000|2020-12-07 00:56:00|||||||||3
1607302570000|2020-12-07 00:56:10|||||||||8
1607302580000|2020-12-07 00:56:20|26773.7|26766.7|26771.2|26764.2|26776.2|26769.2|26771.2|26764.2|105
1607302590000|2020-12-07 00:56:30|||||||||4
1607302600000|2020-12-07 00:56:40|26766.2|26759.2|26766.2|26759.2|26766.2|26759.2|26763.7|26756.7|40
1607302610000|2020-12-07 00:56:50|26761.2|26754.2|26756.2|26749.2|26763.7|26756.7|26756.2|26749.2|23
1607302620000|2020-12-07 00:57:00|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|26746.2|26739.2|39
1607302630000|2020-12-07 00:57:10|||||||||1
1607302640000|2020-12-07 00:57:20|26753.7|26746.7|26756.2|26749.2|26756.2|26749.2|26753.7|26746.7|38
1607302650000|2020-12-07 00:57:30|26761.2|26754.2|26756.2|26749.2|26761.2|26754.2|26756.2|26749.2|30
1607302660000|2020-12-07 00:57:40|26758.7|26751.7|26758.7|26751.7|26758.7|26751.7|26758.7|26751.7|18
1607302670000|2020-12-07 00:57:50|26761.2|26754.2|26756.2|26749.2|26761.2|26754.2|26756.2|26749.2|3
1607302680000|2020-12-07 00:58:00|26758.7|26751.7|26756.2|26749.2|26758.7|26751.7|26756.2|26749.2|9
1607302690000|2020-12-07 00:58:10|||||||||4
1607302700000|2020-12-07 00:58:20|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|60
1607302710000|2020-12-07 00:58:30|26753.7|26746.7|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|29
1607302730000|2020-12-07 00:58:50|26753.7|26746.7|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|10
1607302740000|2020-12-07 00:59:00|26753.7|26746.7|26746.2|26739.2|26753.7|26746.7|26746.2|26739.2|15
1607302750000|2020-12-07 00:59:10|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|8
1607302770000|2020-12-07 00:59:30|26743.7|26736.7|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|83
1607302790000|2020-12-07 00:59:50|||||||||1
1607302800000|2020-12-07 01:00:00|26741.2|26734.2|26736.2|26729.2|26741.2|26734.2|26736.2|26729.2|39
1607302810000|2020-12-07 01:00:10|||||||||22
1607302820000|2020-12-07 01:00:20|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|23
1607302830000|2020-12-07 01:00:30|||||||||15
1607302840000|2020-12-07 01:00:40|||||||||1
1607302850000|2020-12-07 01:00:50|||||||||1
1607302870000|2020-12-07 01:01:10|26736.2|26729.2|26741.2|26734.2|26741.2|26734.2|26736.2|26729.2|45
1607302890000|2020-12-07 01:01:30|26746.2|26739.2|26746.2|26739.2|26746.2|26739.2|26746.2|26739.2|24
1607302900000|2020-12-07 01:01:40|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|29
1607302910000|2020-12-07 01:01:50|26753.7|26746.7|26761.2|26754.2|26761.2|26754.2|26753.7|26746.7|38
1607302920000|2020-12-07 01:02:00|26763.7|26756.7|26756.2|26749.2|26763.7|26756.7|26756.2|26749.2|98
1607302930000|2020-12-07 01:02:10|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|60
1607302940000|2020-12-07 01:02:20|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|25
1607302950000|2020-12-07 01:02:30|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|13
1607302960000|2020-12-07 01:02:40|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|35
1607302970000|2020-12-07 01:02:50|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|12
1607302980000|2020-12-07 01:03:00|26751.2|26744.2|26756.2|26749.2|26756.2|26749.2|26751.2|26744.2|16
1607302990000|2020-12-07 01:03:10|26758.7|26751.7|26761.2|26754.2|26761.2|26754.2|26758.7|26751.7|4
1607303000000|2020-12-07 01:03:20|||||||||11
1607303010000|2020-12-07 01:03:30|26766.2|26759.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|52
1607303020000|2020-12-07 01:03:40|26766.2|26759.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|16
1607303030000|2020-12-07 01:03:50|26766.2|26759.2|26771.2|26764.2|26771.2|26764.2|26766.2|26759.2|51
1607303040000|2020-12-07 01:04:00|26766.2|26759.2|26763.7|26756.7|26766.2|26759.2|26761.2|26754.2|22
1607303050000|2020-12-07 01:04:10|26761.2|26754.2|26761.2|26754.2|26766.2|26759.2|26761.2|26754.2|5
1607303060000|2020-12-07 01:04:20|26756.2|26749.2|26761.2|26754.2|26763.7|26756.7|26756.2|26749.2|16
1607303070000|2020-12-07 01:04:30|26758.7|26751.7|26756.2|26749.2|26758.7|26751.7|26756.2|26749.2|4
1607303080000|2020-12-07 01:04:40|26758.7|26751.7|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|9
1607303090000|2020-12-07 01:04:50|26756.2|26749.2|26761.2|26754.2|26761.2|26754.2|26756.2|26749.2|9
1607303100000|2020-12-07 01:05:00|26756.2|26749.2|26756.2|26749.2|26761.2|26754.2|26756.2|26749.2|26
1607303110000|2020-12-07 01:05:10|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|12
1607303120000|2020-12-07 01:05:20|||||||||1
1607303130000|2020-12-07 01:05:30|26746.2|26739.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|24
1607303140000|2020-12-07 01:05:40|||||||||8
1607303150000|2020-12-07 01:05:50|26748.7|26741.7|26748.7|26741.7|26751.2|26744.2|26748.7|26741.7|20
1607303160000|2020-12-07 01:06:00|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|12
1607303170000|2020-12-07 01:06:10|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|19
1607303180000|2020-12-07 01:06:20|26738.7|26731.7|26741.2|26734.2|26741.2|26734.2|26738.7|26731.7|50
1607303190000|2020-12-07 01:06:30|26736.2|26729.2|26741.2|26734.2|26741.2|26734.2|26736.2|26729.2|15
1607303200000|2020-12-07 01:06:40|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26736.2|26729.2|36
1607303210000|2020-12-07 01:06:50|26733.7|26726.7|26733.7|26726.7|26733.7|26726.7|26731.2|26724.2|49
1607303220000|2020-12-07 01:07:00|26731.2|26724.2|26731.2|26724.2|26736.2|26729.2|26731.2|26724.2|2
1607303230000|2020-12-07 01:07:10|26733.7|26726.7|26736.2|26729.2|26736.2|26729.2|26733.7|26726.7|12
1607303240000|2020-12-07 01:07:20|26738.7|26731.7|26736.2|26729.2|26741.2|26734.2|26736.2|26729.2|17
1607303260000|2020-12-07 01:07:40|26731.2|26724.2|26731.2|26724.2|26733.7|26726.7|26731.2|26724.2|7
1607303270000|2020-12-07 01:07:50|26733.7|26726.7|26733.7|26726.7|26733.7|26726.7|26733.7|26726.7|1
1607303280000|2020-12-07 01:08:00|26736.2|26729.2|26741.2|26734.2|26741.2|26734.2|26731.2|26724.2|11
1607303290000|2020-12-07 01:08:10|26751.2|26744.2|26751.2|26744.2|26751.2|26744.2|26748.7|26741.7|33
1607303300000|2020-12-07 01:08:20|26746.2|26739.2|26748.7|26741.7|26748.7|26741.7|26746.2|26739.2|17
1607303310000|2020-12-07 01:08:30|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|5
1607303320000|2020-12-07 01:08:40|26743.7|26736.7|26746.2|26739.2|26751.2|26744.2|26743.7|26736.7|45
1607303330000|2020-12-07 01:08:50|26748.7|26741.7|26746.2|26739.2|26748.7|26741.7|26743.7|26736.7|13
1607303340000|2020-12-07 01:09:00|26743.7|26736.7|26748.7|26741.7|26748.7|26741.7|26741.2|26734.2|26
1607303350000|2020-12-07 01:09:10|26751.2|26744.2|26746.2|26739.2|26751.2|26744.2|26746.2|26739.2|1
1607303360000|2020-12-07 01:09:20|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|26741.2|26734.2|12
1607303370000|2020-12-07 01:09:30|26736.2|26729.2|26736.2|26729.2|26736.2|26729.2|26736.2|26729.2|39
1607303380000|2020-12-07 01:09:40|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26736.2|26729.2|15
1607303390000|2020-12-07 01:09:50|26733.7|26726.7|26731.2|26724.2|26733.7|26726.7|26731.2|26724.2|12
1607303400000|2020-12-07 01:10:00|26726.2|26719.2|26721.2|26714.2|26726.2|26719.2|26721.2|26714.2|28
1607303410000|2020-12-07 01:10:10|26723.7|26716.7|26723.7|26716.7|26726.2|26719.2|26723.7|26716.7|34
1607303420000|2020-12-07 01:10:20|26721.2|26714.2|26726.2|26719.2|26726.2|26719.2|26721.2|26714.2|11
1607303430000|2020-12-07 01:10:30|26723.7|26716.7|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|7
1607303440000|2020-12-07 01:10:40|26726.2|26719.2|26723.7|26716.7|26726.2|26719.2|26723.7|26716.7|17
1607303450000|2020-12-07 01:10:50|26726.2|26719.2|26726.2|26719.2|26726.2|26719.2|26721.2|26714.2|2
1607303460000|2020-12-07 01:11:00|26723.7|26716.7|26721.2|26714.2|26726.2|26719.2|26721.2|26714.2|5
1607303470000|2020-12-07 01:11:10|26723.7|26716.7|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|16
1607303480000|2020-12-07 01:11:20|26723.7|26716.7|26721.2|26714.2|26726.2|26719.2|26721.2|26714.2|4
1607303490000|2020-12-07 01:11:30|26723.7|26716.7|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|6
1607303500000|2020-12-07 01:11:40|26723.7|26716.7|26723.7|26716.7|26726.2|26719.2|26721.2|26714.2|7
1607303510000|2020-12-07 01:11:50|26726.2|26719.2|26726.2|26719.2|26726.2|26719.2|26721.2|26714.2|2
1607303520000|2020-12-07 01:12:00|26721.2|26714.2|26726.2|26719.2|26726.2|26719.2|26721.2|26714.2|27
1607303540000|2020-12-07 01:12:20|26731.2|26724.2|26736.2|26729.2|26736.2|26729.2|26731.2|26724.2|12
1607303560000|2020-12-07 01:12:40|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26736.2|26729.2|5
1607303570000|2020-12-07 01:12:50|26738.7|26731.7|26743.7|26736.7|26746.2|26739.2|26738.7|26731.7|8
1607303580000|2020-12-07 01:13:00|26746.2|26739.2|26741.2|26734.2|26746.2|26739.2|26741.2|26734.2|18
1607303590000|2020-12-07 01:13:10|26738.7|26731.7|26751.2|26744.2|26751.2|26744.2|26736.2|26729.2|36
1607303600000|2020-12-07 01:13:20|26746.2|26739.2|26751.2|26744.2|26751.2|26744.2|26746.2|26739.2|34
1607303610000|2020-12-07 01:13:30|||||||||1
1607303640000|2020-12-07 01:14:00|26753.7|26746.7|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|13
1607303650000|2020-12-07 01:14:10|26753.7|26746.7|26751.2|26744.2|26756.2|26749.2|26751.2|26744.2|7
1607303660000|2020-12-07 01:14:20|26756.2|26749.2|26756.2|26749.2|26756.2|26749.2|26756.2|26749.2|8
1607303670000|2020-12-07 01:14:30|26741.2|26734.2|26746.2|26739.2|26746.2|26739.2|26736.2|26729.2|108
1607303680000|2020-12-07 01:14:40|26741.2|26734.2|26746.2|26739.2|26746.2|26739.2|26741.2|26734.2|21
1607303690000|2020-12-07 01:14:50|26743.7|26736.7|26751.2|26744.2|26751.2|26744.2|26741.2|26734.2|17
1607303700000|2020-12-07 01:15:00|26748.7|26741.7|26743.7|26736.7|26751.2|26744.2|26741.2|26734.2|16
1607303710000|2020-12-07 01:15:10|26741.2|26734.2|26746.2|26739.2|26748.7|26741.7|26741.2|26734.2|21
1607303720000|2020-12-07 01:15:20|26748.7|26741.7|26751.2|26744.2|26751.2|26744.2|26746.2|26739.2|1
1607303730000|2020-12-07 01:15:30|26748.7|26741.7|26746.2|26739.2|26751.2|26744.2|26741.2|26734.2|79
1607303740000|2020-12-07 01:15:40|26741.2|26734.2|26736.2|26729.2|26741.2|26734.2|26736.2|26729.2|3
1607303750000|2020-12-07 01:15:50|26731.2|26724.2|26731.2|26724.2|26733.7|26726.7|26731.2|26724.2|32
1607303760000|2020-12-07 01:16:00|26726.2|26719.2|26726.2|26719.2|26731.2|26724.2|26726.2|26719.2|19
1607303770000|2020-12-07 01:16:10|||||||||13
1607303780000|2020-12-07 01:16:20|26728.7|26721.7|26726.2|26719.2|26731.2|26724.2|26726.2|26719.2|18
1607303790000|2020-12-07 01:16:30|26728.7|26721.7|26726.2|26719.2|26728.7|26721.7|26726.2|26719.2|1
1607303800000|2020-12-07 01:16:40|26728.7|26721.7|26736.2|26729.2|26736.2|26729.2|26728.7|26721.7|9
1607303810000|2020-12-07 01:16:50|26733.7|26726.7|26733.7|26726.7|26736.2|26729.2|26731.2|26724.2|4
1607303820000|2020-12-07 01:17:00|26731.2|26724.2|26731.2|26724.2|26731.2|26724.2|26731.2|26724.2|0
1607303830000|2020-12-07 01:17:10|26726.2|26719.2|26741.2|26734.2|26741.2|26734.2|26726.2|26719.2|20
1607303840000|2020-12-07 01:17:20|26743.7|26736.7|26741.2|26734.2|26743.7|26736.7|26741.2|26734.2|10
1607303850000|2020-12-07 01:17:30|26738.7|26731.7|26738.7|26731.7|26741.2|26734.2|26736.2|26729.2|14
1607303860000|2020-12-07 01:17:40|26736.2|26729.2|26733.7|26726.7|26736.2|26729.2|26731.2|26724.2|12
1607303870000|2020-12-07 01:17:50|26736.2|26729.2|26726.2|26719.2|26736.2|26729.2|26726.2|26719.2|9
1607303880000|2020-12-07 01:18:00|26728.7|26721.7|26726.2|26719.2|26731.2|26724.2|26726.2|26719.2|4
1607303890000|2020-12-07 01:18:10|26728.7|26721.7|26726.2|26719.2|26728.7|26721.7|26726.2|26719.2|2
1607303900000|2020-12-07 01:18:20|26728.7|26721.7|26731.2|26724.2|26731.2|26724.2|26728.7|26721.7|3
1607303910000|2020-12-07 01:18:30|26736.2|26729.2|26731.2|26724.2|26736.2|26729.2|26731.2|26724.2|50
1607303920000|2020-12-07 01:18:40|26733.7|26726.7|26731.2|26724.2|26733.7|26726.7|26731.2|26724.2|8
1607303930000|2020-12-07 01:18:50|26736.2|26729.2|26731.2|26724.2|26736.2|26729.2|26731.2|26724.2|11
1607303940000|2020-12-07 01:19:00|26733.7|26726.7|26736.2|26729.2|26736.2|26729.2|26731.2|26724.2|10
1607303950000|2020-12-07 01:19:10|26733.7|26726.7|26736.2|26729.2|26736.2|26729.2|26731.2|26724.2|3
1607303960000|2020-12-07 01:19:20|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26736.2|26729.2|2
1607303970000|2020-12-07 01:19:30|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26731.2|26724.2|26
1607303990000|2020-12-07 01:19:50|26738.7|26731.7|26736.2|26729.2|26738.7|26731.7|26736.2|26729.2|11
1607304000000|2020-12-07 01:20:00|26731.2|26724.2|26731.2|26724.2|26736.2|26729.2|26731.2|26724.2|19
1607304030000|2020-12-07 01:20:30|||||||||20
1607304040000|2020-12-07 01:20:40|26728.7|26721.7|26723.7|26716.7|26728.7|26721.7|26723.7|26716.7|6
1607304050000|2020-12-07 01:20:50|26721.2|26714.2|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|13
1607304060000|2020-12-07 01:21:00|26723.7|26716.7|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|2
1607304070000|2020-12-07 01:21:10|26723.7|26716.7|26721.2|26714.2|26726.2|26719.2|26721.2|26714.2|7
1607304080000|2020-12-07 01:21:20|26723.7|26716.7|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|11
1607304090000|2020-12-07 01:21:30|||||||||1
1607304100000|2020-12-07 01:21:40|26718.7|26711.7|26716.2|26709.2|26721.2|26714.2|26716.2|26709.2|32
1607304110000|2020-12-07 01:21:50|26713.7|26706.7|26716.2|26709.2|26716.2|26709.2|26713.7|26706.7|92
1607304120000|2020-12-07 01:22:00|26713.7|26706.7|26711.2|26704.2|26713.7|26706.7|26711.2|26704.2|5
1607304150000|2020-12-07 01:22:30|||||||||1
1607304170000|2020-12-07 01:22:50|||||||||2
1607304220000|2020-12-07 01:23:40|26708.7|26701.7|26706.2|26699.2|26708.7|26701.7|26706.2|26699.2|18
1607304230000|2020-12-07 01:23:50|26711.2|26704.2|26711.2|26704.2|26711.2|26704.2|26711.2|26704.2|10
1607304240000|2020-12-07 01:24:00|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|56
1607304250000|2020-12-07 01:24:10|26708.7|26701.7|26716.2|26709.2|26716.2|26709.2|26706.2|26699.2|55
1607304260000|2020-12-07 01:24:20|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|26716.2|26709.2|13
1607304270000|2020-12-07 01:24:30|26723.7|26716.7|26723.7|26716.7|26726.2|26719.2|26723.7|26716.7|16
1607304280000|2020-12-07 01:24:40|26721.2|26714.2|26721.2|26714.2|26723.7|26716.7|26721.2|26714.2|20
1607304290000|2020-12-07 01:24:50|26718.7|26711.7|26716.2|26709.2|26718.7|26711.7|26716.2|26709.2|6
1607304300000|2020-12-07 01:25:00|26718.7|26711.7|26711.2|26704.2|26718.7|26711.7|26706.2|26699.2|44
1607304310000|2020-12-07 01:25:10|26713.7|26706.7|26711.2|26704.2|26716.2|26709.2|26711.2|26704.2|26
1607304320000|2020-12-07 01:25:20|26716.2|26709.2|26718.7|26711.7|26721.2|26714.2|26716.2|26709.2|14
1607304330000|2020-12-07 01:25:30|26721.2|26714.2|26723.7|26716.7|26726.2|26719.2|26716.2|26709.2|21
1607304340000|2020-12-07 01:25:40|26721.2|26714.2|26726.2|26719.2|26726.2|26719.2|26721.2|26714.2|6
1607304350000|2020-12-07 01:25:50|||||||||1
1607304360000|2020-12-07 01:26:00|||||||||2
1607304390000|2020-12-07 01:26:30|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|10
1607304400000|2020-12-07 01:26:40|||||||||1
1607304420000|2020-12-07 01:27:00|26723.7|26716.7|26723.7|26716.7|26726.2|26719.2|26721.2|26714.2|16
1607304430000|2020-12-07 01:27:10|26721.2|26714.2|26721.2|26714.2|26726.2|26719.2|26718.7|26711.7|33
1607304440000|2020-12-07 01:27:20|26718.7|26711.7|26716.2|26709.2|26718.7|26711.7|26716.2|26709.2|10
1607304450000|2020-12-07 01:27:30|26721.2|26714.2|26716.2|26709.2|26721.2|26714.2|26716.2|26709.2|8
1607304460000|2020-12-07 01:27:40|26718.7|26711.7|26716.2|26709.2|26718.7|26711.7|26716.2|26709.2|0
1607304470000|2020-12-07 01:27:50|26711.2|26704.2|26711.2|26704.2|26711.2|26704.2|26711.2|26704.2|4
1607304490000|2020-12-07 01:28:10|26716.2|26709.2|26711.2|26704.2|26716.2|26709.2|26711.2|26704.2|30
1607304500000|2020-12-07 01:28:20|26713.7|26706.7|26716.2|26709.2|26716.2|26709.2|26711.2|26704.2|3
1607304510000|2020-12-07 01:28:30|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|4
1607304520000|2020-12-07 01:28:40|26718.7|26711.7|26718.7|26711.7|26721.2|26714.2|26716.2|26709.2|3
1607304530000|2020-12-07 01:28:50|26721.2|26714.2|26716.2|26709.2|26721.2|26714.2|26716.2|26709.2|6
1607304540000|2020-12-07 01:29:00|26718.7|26711.7|26718.7|26711.7|26718.7|26711.7|26718.7|26711.7|12
1607304550000|2020-12-07 01:29:10|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|26721.2|26714.2|2
1607304560000|2020-12-07 01:29:20|26718.7|26711.7|26721.2|26714.2|26721.2|26714.2|26716.2|26709.2|0
1607304570000|2020-12-07 01:29:30|26718.7|26711.7|26718.7|26711.7|26721.2|26714.2|26718.7|26711.7|0
1607304580000|2020-12-07 01:29:40|26716.2|26709.2|26716.2|26709.2|26718.7|26711.7|26716.2|26709.2|1
1607304590000|2020-12-07 01:29:50|26713.7|26706.7|26713.7|26706.7|26716.2|26709.2|26711.2|26704.2|21
1607304600000|2020-12-07 01:30:00|26711.2|26704.2|26716.2|26709.2|26716.2|26709.2|26711.2|26704.2|21
1607304610000|2020-12-07 01:30:10|26721.2|26714.2|26716.2|26709.2|26721.2|26714.2|26716.2|26709.2|34
1607304620000|2020-12-07 01:30:20|26718.7|26711.7|26726.2|26719.2|26726.2|26719.2|26716.2|26709.2|44
1607304630000|2020-12-07 01:30:30|26723.7|26716.7|26721.2|26714.2|26726.2|26719.2|26721.2|26714.2|3
1607304640000|2020-12-07 01:30:40|||||||||1
1607304650000|2020-12-07 01:30:50|||||||||1
1607304660000|2020-12-07 01:31:00|26718.7|26711.7|26716.2|26709.2|26721.2|26714.2|26716.2|26709.2|10
1607304670000|2020-12-07 01:31:10|26711.2|26704.2|26716.2|26709.2|26716.2|26709.2|26711.2|26704.2|43
1607304680000|2020-12-07 01:31:20|26713.7|26706.7|26716.2|26709.2|26716.2|26709.2|26711.2|26704.2|6
1607304690000|2020-12-07 01:31:30|26713.7|26706.7|26711.2|26704.2|26716.2|26709.2|26711.2|26704.2|30
1607304700000|2020-12-07 01:31:40|||||||||1
1607304710000|2020-12-07 01:31:50|26713.7|26706.7|26711.2|26704.2|26713.7|26706.7|26711.2|26704.2|4
1607304720000|2020-12-07 01:32:00|||||||||2
1607304730000|2020-12-07 01:32:10|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|10
1607304740000|2020-12-07 01:32:20|26703.7|26696.7|26711.2|26704.2|26711.2|26704.2|26703.7|26696.7|39
1607304750000|2020-12-07 01:32:30|26708.7|26701.7|26701.2|26694.2|26708.7|26701.7|26701.2|26694.2|99
1607304760000|2020-12-07 01:32:40|26703.7|26696.7|26703.7|26696.7|26706.2|26699.2|26701.2|26694.2|32
1607304770000|2020-12-07 01:32:50|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|26701.2|26694.2|6
1607304780000|2020-12-07 01:33:00|||||||||25
1607304790000|2020-12-07 01:33:10|26711.2|26704.2|26711.2|26704.2|26711.2|26704.2|26711.2|26704.2|22
1607304800000|2020-12-07 01:33:20|26713.7|26706.7|26711.2|26704.2|26716.2|26709.2|26708.7|26701.7|13
1607304810000|2020-12-07 01:33:30|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|26703.7|26696.7|14
1607304820000|2020-12-07 01:33:40|26703.7|26696.7|26706.2|26699.2|26706.2|26699.2|26703.7|26696.7|9
1607304830000|2020-12-07 01:33:50|26703.7|26696.7|26708.7|26701.7|26708.7|26701.7|26701.2|26694.2|36
1607304840000|2020-12-07 01:34:00|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|26706.2|26699.2|9
1607304850000|2020-12-07 01:34:10|26701.2|26694.2|26701.2|26694.2|26701.2|26694.2|26701.2|26694.2|41
1607304860000|2020-12-07 01:34:20|||||||||1
1607304870000|2020-12-07 01:34:30|26698.7|26691.7|26698.7|26691.7|26701.2|26694.2|26696.2|26689.2|45
1607304880000|2020-12-07 01:34:40|26696.2|26689.2|26696.2|26689.2|26701.2|26694.2|26696.2|26689.2|17
1607304890000|2020-12-07 01:34:50|||||||||41
1607304900000|2020-12-07 01:35:00|26693.7|26686.7|26691.2|26684.2|26693.7|26686.7|26691.2|26684.2|39
1607304910000|2020-12-07 01:35:10|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|51
1607304920000|2020-12-07 01:35:20|26693.7|26686.7|26691.2|26684.2|26693.7|26686.7|26691.2|26684.2|9
1607304930000|2020-12-07 01:35:30|26688.7|26681.7|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|39
1607304940000|2020-12-07 01:35:40|26683.7|26676.7|26681.2|26674.2|26686.2|26679.2|26681.2|26674.2|67
1607304950000|2020-12-07 01:35:50|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26683.7|26676.7|19
1607304960000|2020-12-07 01:36:00|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|27
1607304970000|2020-12-07 01:36:10|26683.7|26676.7|26683.7|26676.7|26686.2|26679.2|26681.2|26674.2|16
1607304980000|2020-12-07 01:36:20|26681.2|26674.2|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|16
1607304990000|2020-12-07 01:36:30|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|9
1607305020000|2020-12-07 01:37:00|26681.2|26674.2|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|37
1607305030000|2020-12-07 01:37:10|26683.7|26676.7|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|6
1607305040000|2020-12-07 01:37:20|26678.7|26671.7|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|7
1607305050000|2020-12-07 01:37:30|26678.7|26671.7|26681.2|26674.2|26683.7|26676.7|26678.7|26671.7|22
1607305060000|2020-12-07 01:37:40|26683.7|26676.7|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|8
1607305070000|2020-12-07 01:37:50|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|16
1607305080000|2020-12-07 01:38:00|26683.7|26676.7|26683.7|26676.7|26686.2|26679.2|26681.2|26674.2|29
1607305090000|2020-12-07 01:38:10|26681.2|26674.2|26681.2|26674.2|26686.2|26679.2|26681.2|26674.2|11
1607305100000|2020-12-07 01:38:20|26683.7|26676.7|26683.7|26676.7|26686.2|26679.2|26681.2|26674.2|4
1607305110000|2020-12-07 01:38:30|26686.2|26679.2|26681.2|26674.2|26686.2|26679.2|26681.2|26674.2|6
1607305120000|2020-12-07 01:38:40|26683.7|26676.7|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|1
1607305130000|2020-12-07 01:38:50|26683.7|26676.7|26681.2|26674.2|26686.2|26679.2|26681.2|26674.2|9
1607305140000|2020-12-07 01:39:00|26678.7|26671.7|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|30
1607305150000|2020-12-07 01:39:10|26678.7|26671.7|26678.7|26671.7|26678.7|26671.7|26676.2|26669.2|10
1607305160000|2020-12-07 01:39:20|26681.2|26674.2|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|19
1607305170000|2020-12-07 01:39:30|26678.7|26671.7|26676.2|26669.2|26678.7|26671.7|26676.2|26669.2|6
1607305190000|2020-12-07 01:39:50|26671.2|26664.2|26676.2|26669.2|26676.2|26669.2|26671.2|26664.2|30
1607305200000|2020-12-07 01:40:00|26671.2|26664.2|26676.2|26669.2|26678.7|26671.7|26671.2|26664.2|46
1607305210000|2020-12-07 01:40:10|26681.2|26674.2|26686.2|26679.2|26686.2|26679.2|26676.2|26669.2|141
1607305220000|2020-12-07 01:40:20|26683.7|26676.7|26678.7|26671.7|26683.7|26676.7|26676.2|26669.2|24
1607305230000|2020-12-07 01:40:30|26676.2|26669.2|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|24
1607305240000|2020-12-07 01:40:40|26683.7|26676.7|26681.2|26674.2|26686.2|26679.2|26681.2|26674.2|16
1607305250000|2020-12-07 01:40:50|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|8
1607305260000|2020-12-07 01:41:00|26671.2|26664.2|26671.2|26664.2|26671.2|26664.2|26671.2|26664.2|38
1607305270000|2020-12-07 01:41:10|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|26673.7|26666.7|11
1607305280000|2020-12-07 01:41:20|26673.7|26666.7|26671.2|26664.2|26676.2|26669.2|26671.2|26664.2|12
1607305290000|2020-12-07 01:41:30|||||||||2
1607305310000|2020-12-07 01:41:50|||||||||2
1607305320000|2020-12-07 01:42:00|26668.7|26661.7|26666.2|26659.2|26671.2|26664.2|26666.2|26659.2|21
1607305330000|2020-12-07 01:42:10|26663.7|26656.7|26666.2|26659.2|26666.2|26659.2|26661.2|26654.2|9
1607305340000|2020-12-07 01:42:20|26663.7|26656.7|26671.2|26664.2|26671.2|26664.2|26661.2|26654.2|27
1607305350000|2020-12-07 01:42:30|26668.7|26661.7|26671.2|26664.2|26671.2|26664.2|26666.2|26659.2|4
1607305370000|2020-12-07 01:42:50|26673.7|26666.7|26671.2|26664.2|26676.2|26669.2|26666.2|26659.2|38
1607305380000|2020-12-07 01:43:00|26668.7|26661.7|26671.2|26664.2|26671.2|26664.2|26666.2|26659.2|8
1607305400000|2020-12-07 01:43:20|26668.7|26661.7|26671.2|26664.2|26671.2|26664.2|26666.2|26659.2|10
1607305410000|2020-12-07 01:43:30|26666.2|26659.2|26666.2|26659.2|26668.7|26661.7|26666.2|26659.2|1
1607305420000|2020-12-07 01:43:40|26668.7|26661.7|26666.2|26659.2|26671.2|26664.2|26666.2|26659.2|9
1607305430000|2020-12-07 01:43:50|26668.7|26661.7|26671.2|26664.2|26671.2|26664.2|26666.2|26659.2|3
1607305440000|2020-12-07 01:44:00|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|26673.7|26666.7|62
1607305450000|2020-12-07 01:44:10|26681.2|26674.2|26681.2|26674.2|26686.2|26679.2|26678.7|26671.7|48
1607305460000|2020-12-07 01:44:20|26678.7|26671.7|26676.2|26669.2|26681.2|26674.2|26676.2|26669.2|17
1607305470000|2020-12-07 01:44:30|26673.7|26666.7|26671.2|26664.2|26676.2|26669.2|26671.2|26664.2|38
1607305480000|2020-12-07 01:44:40|26673.7|26666.7|26676.2|26669.2|26676.2|26669.2|26673.7|26666.7|21
1607305490000|2020-12-07 01:44:50|26673.7|26666.7|26676.2|26669.2|26676.2|26669.2|26671.2|26664.2|24
1607305500000|2020-12-07 01:45:00|26671.2|26664.2|26673.7|26666.7|26673.7|26666.7|26668.7|26661.7|47
1607305510000|2020-12-07 01:45:10|26671.2|26664.2|26676.2|26669.2|26676.2|26669.2|26671.2|26664.2|5
1607305520000|2020-12-07 01:45:20|26678.7|26671.7|26676.2|26669.2|26681.2|26674.2|26676.2|26669.2|35
1607305530000|2020-12-07 01:45:30|26673.7|26666.7|26671.2|26664.2|26676.2|26669.2|26671.2|26664.2|11
1607305540000|2020-12-07 01:45:40|26676.2|26669.2|26671.2|26664.2|26676.2|26669.2|26671.2|26664.2|8
1607305550000|2020-12-07 01:45:50|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|26673.7|26666.7|12
1607305560000|2020-12-07 01:46:00|26678.7|26671.7|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|18
1607305580000|2020-12-07 01:46:20|26683.7|26676.7|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|12
1607305590000|2020-12-07 01:46:30|||||||||1
1607305600000|2020-12-07 01:46:40|26676.2|26669.2|26678.7|26671.7|26678.7|26671.7|26676.2|26669.2|6
1607305610000|2020-12-07 01:46:50|26681.2|26674.2|26678.7|26671.7|26681.2|26674.2|26676.2|26669.2|6
1607305620000|2020-12-07 01:47:00|26681.2|26674.2|26681.2|26674.2|26681.2|26674.2|26678.7|26671.7|11
1607305640000|2020-12-07 01:47:20|26678.7|26671.7|26676.2|26669.2|26681.2|26674.2|26673.7|26666.7|21
1607305650000|2020-12-07 01:47:30|26673.7|26666.7|26671.2|26664.2|26673.7|26666.7|26671.2|26664.2|13
1607305660000|2020-12-07 01:47:40|26673.7|26666.7|26676.2|26669.2|26676.2|26669.2|26671.2|26664.2|22
1607305670000|2020-12-07 01:47:50|||||||||2
1607305680000|2020-12-07 01:48:00|26671.2|26664.2|26671.2|26664.2|26671.2|26664.2|26671.2|26664.2|8
1607305690000|2020-12-07 01:48:10|26673.7|26666.7|26676.2|26669.2|26676.2|26669.2|26671.2|26664.2|14
1607305700000|2020-12-07 01:48:20|26673.7|26666.7|26676.2|26669.2|26676.2|26669.2|26671.2|26664.2|15
1607305710000|2020-12-07 01:48:30|26673.7|26666.7|26681.2|26674.2|26681.2|26674.2|26671.2|26664.2|184
1607305720000|2020-12-07 01:48:40|26678.7|26671.7|26678.7|26671.7|26678.7|26671.7|26676.2|26669.2|10
1607305730000|2020-12-07 01:48:50|26676.2|26669.2|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|3
1607305740000|2020-12-07 01:49:00|26678.7|26671.7|26676.2|26669.2|26681.2|26674.2|26676.2|26669.2|9
1607305750000|2020-12-07 01:49:10|26681.2|26674.2|26681.2|26674.2|26681.2|26674.2|26678.7|26671.7|8
1607305770000|2020-12-07 01:49:30|26678.7|26671.7|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|5
1607305780000|2020-12-07 01:49:40|||||||||2
1607305790000|2020-12-07 01:49:50|||||||||12
1607305800000|2020-12-07 01:50:00|26676.2|26669.2|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|15
1607305810000|2020-12-07 01:50:10|26686.2|26679.2|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|21
1607305820000|2020-12-07 01:50:20|26683.7|26676.7|26683.7|26676.7|26686.2|26679.2|26681.2|26674.2|39
1607305830000|2020-12-07 01:50:30|26681.2|26674.2|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|4
1607305840000|2020-12-07 01:50:40|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|9
1607305850000|2020-12-07 01:50:50|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26683.7|26676.7|5
1607305860000|2020-12-07 01:51:00|26688.7|26681.7|26688.7|26681.7|26688.7|26681.7|26686.2|26679.2|11
1607305870000|2020-12-07 01:51:10|26686.2|26679.2|26691.2|26684.2|26691.2|26684.2|26686.2|26679.2|6
1607305880000|2020-12-07 01:51:20|26693.7|26686.7|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|15
1607305890000|2020-12-07 01:51:30|26693.7|26686.7|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|3
1607305900000|2020-12-07 01:51:40|26693.7|26686.7|26693.7|26686.7|26696.2|26689.2|26691.2|26684.2|17
1607305910000|2020-12-07 01:51:50|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|16
1607305920000|2020-12-07 01:52:00|26698.7|26691.7|26696.2|26689.2|26701.2|26694.2|26696.2|26689.2|46
1607305930000|2020-12-07 01:52:10|26691.2|26684.2|26691.2|26684.2|26696.2|26689.2|26691.2|26684.2|19
1607305940000|2020-12-07 01:52:20|26688.7|26681.7|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|13
1607305950000|2020-12-07 01:52:30|26688.7|26681.7|26686.2|26679.2|26688.7|26681.7|26686.2|26679.2|10
1607305960000|2020-12-07 01:52:40|26688.7|26681.7|26691.2|26684.2|26691.2|26684.2|26688.7|26681.7|9
1607305970000|2020-12-07 01:52:50|||||||||5
1607305980000|2020-12-07 01:53:00|||||||||12
1607305990000|2020-12-07 01:53:10|26686.2|26679.2|26688.7|26681.7|26691.2|26684.2|26686.2|26679.2|13
1607306000000|2020-12-07 01:53:20|26686.2|26679.2|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|15
1607306010000|2020-12-07 01:53:30|26691.2|26684.2|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|23
1607306020000|2020-12-07 01:53:40|26688.7|26681.7|26688.7|26681.7|26691.2|26684.2|26686.2|26679.2|62
1607306030000|2020-12-07 01:53:50|26691.2|26684.2|26691.2|26684.2|26691.2|26684.2|26686.2|26679.2|8
1607306040000|2020-12-07 01:54:00|26688.7|26681.7|26686.2|26679.2|26688.7|26681.7|26686.2|26679.2|23
1607306060000|2020-12-07 01:54:20|||||||||1
1607306070000|2020-12-07 01:54:30|||||||||1
1607306090000|2020-12-07 01:54:50|26688.7|26681.7|26691.2|26684.2|26691.2|26684.2|26688.7|26681.7|12
1607306100000|2020-12-07 01:55:00|26693.7|26686.7|26691.2|26684.2|26696.2|26689.2|26691.2|26684.2|22
1607306110000|2020-12-07 01:55:10|26686.2|26679.2|26686.2|26679.2|26686.2|26679.2|26686.2|26679.2|12
1607306150000|2020-12-07 01:55:50|||||||||1
1607306160000|2020-12-07 01:56:00|26688.7|26681.7|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|13
1607306170000|2020-12-07 01:56:10|26688.7|26681.7|26691.2|26684.2|26691.2|26684.2|26686.2|26679.2|6
1607306180000|2020-12-07 01:56:20|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|9
1607306190000|2020-12-07 01:56:30|26693.7|26686.7|26693.7|26686.7|26693.7|26686.7|26693.7|26686.7|36
1607306200000|2020-12-07 01:56:40|26691.2|26684.2|26693.7|26686.7|26696.2|26689.2|26691.2|26684.2|20
1607306210000|2020-12-07 01:56:50|26696.2|26689.2|26691.2|26684.2|26696.2|26689.2|26691.2|26684.2|21
1607306220000|2020-12-07 01:57:00|26693.7|26686.7|26693.7|26686.7|26696.2|26689.2|26691.2|26684.2|30
1607306230000|2020-12-07 01:57:10|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|17
1607306240000|2020-12-07 01:57:20|26693.7|26686.7|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|3
1607306250000|2020-12-07 01:57:30|26698.7|26691.7|26698.7|26691.7|26698.7|26691.7|26696.2|26689.2|1
1607306260000|2020-12-07 01:57:40|26701.2|26694.2|26701.2|26694.2|26701.2|26694.2|26696.2|26689.2|17
1607306270000|2020-12-07 01:57:50|26696.2|26689.2|26701.2|26694.2|26701.2|26694.2|26696.2|26689.2|10
1607306280000|2020-12-07 01:58:00|26698.7|26691.7|26696.2|26689.2|26701.2|26694.2|26696.2|26689.2|23
1607306290000|2020-12-07 01:58:10|||||||||2
1607306300000|2020-12-07 01:58:20|26698.7|26691.7|26701.2|26694.2|26701.2|26694.2|26696.2|26689.2|9
1607306310000|2020-12-07 01:58:30|26698.7|26691.7|26701.2|26694.2|26701.2|26694.2|26698.7|26691.7|5
1607306340000|2020-12-07 01:59:00|||||||||1
1607306350000|2020-12-07 01:59:10|26703.7|26696.7|26701.2|26694.2|26703.7|26696.7|26701.2|26694.2|17
1607306360000|2020-12-07 01:59:20|26703.7|26696.7|26701.2|26694.2|26706.2|26699.2|26701.2|26694.2|13
1607306370000|2020-12-07 01:59:30|26703.7|26696.7|26703.7|26696.7|26703.7|26696.7|26701.2|26694.2|10
1607306380000|2020-12-07 01:59:40|26701.2|26694.2|26701.2|26694.2|26703.7|26696.7|26701.2|26694.2|3
1607306390000|2020-12-07 01:59:50|||||||||32
1607306400000|2020-12-07 02:00:00|26698.7|26691.7|26698.7|26691.7|26698.7|26691.7|26696.2|26689.2|17
1607306410000|2020-12-07 02:00:10|26701.2|26694.2|26698.7|26691.7|26701.2|26694.2|26696.2|26689.2|15
1607306420000|2020-12-07 02:00:20|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|37
1607306430000|2020-12-07 02:00:30|26691.2|26684.2|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|88
1607306440000|2020-12-07 02:00:40|26691.2|26684.2|26691.2|26684.2|26696.2|26689.2|26691.2|26684.2|22
1607306450000|2020-12-07 02:00:50|26686.2|26679.2|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|29
1607306460000|2020-12-07 02:01:00|26688.7|26681.7|26688.7|26681.7|26691.2|26684.2|26686.2|26679.2|15
1607306470000|2020-12-07 02:01:10|26691.2|26684.2|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|6
1607306480000|2020-12-07 02:01:20|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26683.7|26676.7|18
1607306490000|2020-12-07 02:01:30|26681.2|26674.2|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|14
1607306500000|2020-12-07 02:01:40|26688.7|26681.7|26696.2|26689.2|26696.2|26689.2|26688.7|26681.7|24
1607306510000|2020-12-07 02:01:50|26693.7|26686.7|26691.2|26684.2|26696.2|26689.2|26691.2|26684.2|25
1607306520000|2020-12-07 02:02:00|26688.7|26681.7|26691.2|26684.2|26691.2|26684.2|26688.7|26681.7|7
1607306530000|2020-12-07 02:02:10|26693.7|26686.7|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|13
1607306540000|2020-12-07 02:02:20|26698.7|26691.7|26701.2|26694.2|26701.2|26694.2|26698.7|26691.7|4
1607306550000|2020-12-07 02:02:30|26698.7|26691.7|26701.2|26694.2|26701.2|26694.2|26698.7|26691.7|15
1607306560000|2020-12-07 02:02:40|||||||||15
1607306570000|2020-12-07 02:02:50|26698.7|26691.7|26701.2|26694.2|26701.2|26694.2|26698.7|26691.7|20
1607306590000|2020-12-07 02:03:10|26696.2|26689.2|26693.7|26686.7|26696.2|26689.2|26691.2|26684.2|21
1607306600000|2020-12-07 02:03:20|26696.2|26689.2|26691.2|26684.2|26696.2|26689.2|26691.2|26684.2|9
1607306610000|2020-12-07 02:03:30|26693.7|26686.7|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|10
1607306620000|2020-12-07 02:03:40|26693.7|26686.7|26696.2|26689.2|26696.2|26689.2|26691.2|26684.2|4
1607306630000|2020-12-07 02:03:50|||||||||4
1607306640000|2020-12-07 02:04:00|26693.7|26686.7|26693.7|26686.7|26696.2|26689.2|26691.2|26684.2|7
1607306650000|2020-12-07 02:04:10|26691.2|26684.2|26688.7|26681.7|26691.2|26684.2|26688.7|26681.7|18
1607306660000|2020-12-07 02:04:20|26686.2|26679.2|26691.2|26684.2|26691.2|26684.2|26686.2|26679.2|5
1607306670000|2020-12-07 02:04:30|26688.7|26681.7|26688.7|26681.7|26688.7|26681.7|26686.2|26679.2|19
1607306680000|2020-12-07 02:04:40|26691.2|26684.2|26691.2|26684.2|26691.2|26684.2|26688.7|26681.7|7
1607306700000|2020-12-07 02:05:00|26688.7|26681.7|26686.2|26679.2|26688.7|26681.7|26686.2|26679.2|21
1607306710000|2020-12-07 02:05:10|26683.7|26676.7|26681.2|26674.2|26686.2|26679.2|26678.7|26671.7|51
1607306720000|2020-12-07 02:05:20|26686.2|26679.2|26686.2|26679.2|26686.2|26679.2|26686.2|26679.2|16
1607306730000|2020-12-07 02:05:30|26681.2|26674.2|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|14
1607306740000|2020-12-07 02:05:40|26688.7|26681.7|26686.2|26679.2|26688.7|26681.7|26686.2|26679.2|11
1607306750000|2020-12-07 02:05:50|26688.7|26681.7|26691.2|26684.2|26691.2|26684.2|26688.7|26681.7|9
1607306760000|2020-12-07 02:06:00|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|26696.2|26689.2|19
1607306790000|2020-12-07 02:06:30|26698.7|26691.7|26703.7|26696.7|26703.7|26696.7|26696.2|26689.2|10
1607306800000|2020-12-07 02:06:40|26706.2|26699.2|26701.2|26694.2|26706.2|26699.2|26701.2|26694.2|32
1607306810000|2020-12-07 02:06:50|26696.2|26689.2|26698.7|26691.7|26698.7|26691.7|26696.2|26689.2|19
1607306820000|2020-12-07 02:07:00|26701.2|26694.2|26696.2|26689.2|26701.2|26694.2|26696.2|26689.2|23
1607306830000|2020-12-07 02:07:10|26693.7|26686.7|26691.2|26684.2|26693.7|26686.7|26691.2|26684.2|9
1607306840000|2020-12-07 02:07:20|26688.7|26681.7|26691.2|26684.2|26691.2|26684.2|26686.2|26679.2|11
1607306850000|2020-12-07 02:07:30|||||||||1
1607306860000|2020-12-07 02:07:40|26688.7|26681.7|26686.2|26679.2|26691.2|26684.2|26686.2|26679.2|56
1607306870000|2020-12-07 02:07:50|26688.7|26681.7|26688.7|26681.7|26691.2|26684.2|26686.2|26679.2|17
1607306880000|2020-12-07 02:08:00|26686.2|26679.2|26686.2|26679.2|26688.7|26681.7|26686.2|26679.2|2
1607306890000|2020-12-07 02:08:10|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26683.7|26676.7|10
1607306900000|2020-12-07 02:08:20|26681.2|26674.2|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|17
1607306910000|2020-12-07 02:08:30|26683.7|26676.7|26683.7|26676.7|26683.7|26676.7|26681.2|26674.2|10
1607306920000|2020-12-07 02:08:40|26681.2|26674.2|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|3
1607306930000|2020-12-07 02:08:50|26683.7|26676.7|26681.2|26674.2|26683.7|26676.7|26681.2|26674.2|12
1607306940000|2020-12-07 02:09:00|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|10
1607306950000|2020-12-07 02:09:10|||||||||9
1607306960000|2020-12-07 02:09:20|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26683.7|26676.7|4
1607306970000|2020-12-07 02:09:30|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26681.2|26674.2|19
1607306980000|2020-12-07 02:09:40|26683.7|26676.7|26686.2|26679.2|26686.2|26679.2|26683.7|26676.7|4
1607306990000|2020-12-07 02:09:50|||||||||3
1607307000000|2020-12-07 02:10:00|26688.7|26681.7|26688.7|26681.7|26691.2|26684.2|26686.2|26679.2|37
1607307010000|2020-12-07 02:10:10|26686.2|26679.2|26681.2|26674.2|26686.2|26679.2|26681.2|26674.2|7
1607307020000|2020-12-07 02:10:20|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|26676.2|26669.2|5
1607307030000|2020-12-07 02:10:30|26678.7|26671.7|26678.7|26671.7|26678.7|26671.7|26676.2|26669.2|11
1607307040000|2020-12-07 02:10:40|26681.2|26674.2|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|10
1607307050000|2020-12-07 02:10:50|26678.7|26671.7|26678.7|26671.7|26678.7|26671.7|26678.7|26671.7|8
1607307060000|2020-12-07 02:11:00|26676.2|26669.2|26681.2|26674.2|26681.2|26674.2|26676.2|26669.2|2
1607307070000|2020-12-07 02:11:10|||||||||6
1607307090000|2020-12-07 02:11:30|||||||||10
1607307100000|2020-12-07 02:11:40|26678.7|26671.7|26676.2|26669.2|26678.7|26671.7|26676.2|26669.2|8
1607307110000|2020-12-07 02:11:50|26678.7|26671.7|26676.2|26669.2|26678.7|26671.7|26676.2|26669.2|10
1607307120000|2020-12-07 02:12:00|26678.7|26671.7|26676.2|26669.2|26678.7|26671.7|26676.2|26669.2|5
1607307130000|2020-12-07 02:12:10|||||||||3
1607307180000|2020-12-07 02:13:00|26678.7|26671.7|26676.2|26669.2|26678.7|26671.7|26676.2|26669.2|18
1607307240000|2020-12-07 02:14:00|26671.2|26664.2|26666.2|26659.2|26671.2|26664.2|26666.2|26659.2|45
1607307250000|2020-12-07 02:14:10|||||||||2
1607307260000|2020-12-07 02:14:20|26663.7|26656.7|26666.2|26659.2|26666.2|26659.2|26663.7|26656.7|5
1607307270000|2020-12-07 02:14:30|26663.7|26656.7|26666.2|26659.2|26666.2|26659.2|26661.2|26654.2|34
1607307280000|2020-12-07 02:14:40|26663.7|26656.7|26668.7|26661.7|26668.7|26661.7|26661.2|26654.2|7
1607307290000|2020-12-07 02:14:50|26671.2|26664.2|26666.2|26659.2|26671.2|26664.2|26666.2|26659.2|14
1607307310000|2020-12-07 02:15:10|||||||||3
1607307320000|2020-12-07 02:15:20|26668.7|26661.7|26666.2|26659.2|26671.2|26664.2|26666.2|26659.2|12
1607307330000|2020-12-07 02:15:30|26661.2|26654.2|26661.2|26654.2|26661.2|26654.2|26656.2|26649.2|96
1607307340000|2020-12-07 02:15:40|26658.7|26651.7|26661.2|26654.2|26661.2|26654.2|26656.2|26649.2|40
1607307350000|2020-12-07 02:15:50|26658.7|26651.7|26661.2|26654.2|26661.2|26654.2|26658.7|26651.7|1
1607307360000|2020-12-07 02:16:00|26656.2|26649.2|26658.7|26651.7|26658.7|26651.7|26656.2|26649.2|22
1607307370000|2020-12-07 02:16:10|26661.2|26654.2|26661.2|26654.2|26661.2|26654.2|26658.7|26651.7|5
1607307380000|2020-12-07 02:16:20|26658.7|26651.7|26656.2|26649.2|26661.2|26654.2|26656.2|26649.2|44
1607307390000|2020-12-07 02:16:30|||||||||7
1607307400000|2020-12-07 02:16:40|26658.7|26651.7|26658.7|26651.7|26661.2|26654.2|26656.2|26649.2|27
1607307410000|2020-12-07 02:16:50|26656.2|26649.2|26656.2|26649.2|26658.7|26651.7|26656.2|26649.2|1
1607307420000|2020-12-07 02:17:00|26658.7|26651.7|26658.7|26651.7|26661.2|26654.2|26656.2|26649.2|12
1607307430000|2020-12-07 02:17:10|26656.2|26649.2|26656.2|26649.2|26658.7|26651.7|26656.2|26649.2|9
1607307440000|2020-12-07 02:17:20|26658.7|26651.7|26658.7|26651.7|26658.7|26651.7|26658.7|26651.7|6
1607307450000|2020-12-07 02:17:30|26656.2|26649.2|26661.2|26654.2|26661.2|26654.2|26656.2|26649.2|5
1607307460000|2020-12-07 02:17:40|26658.7|26651.7|26653.7|26646.7|26661.2|26654.2|26653.7|26646.7|84
1607307470000|2020-12-07 02:17:50|26651.2|26644.2|26651.2|26644.2|26651.2|26644.2|26646.2|26639.2|75
1607307480000|2020-12-07 02:18:00|26648.7|26641.7|26646.2|26639.2|26648.7|26641.7|26643.7|26636.7|71
1607307490000|2020-12-07 02:18:10|26643.7|26636.7|26646.2|26639.2|26646.2|26639.2|26641.2|26634.2|39
1607307500000|2020-12-07 02:18:20|26643.7|26636.7|26646.2|26639.2|26646.2|26639.2|26641.2|26634.2|25
1607307510000|2020-12-07 02:18:30|26648.7|26641.7|26651.2|26644.2|26651.2|26644.2|26646.2|26639.2|35
1607307520000|2020-12-07 02:18:40|26648.7|26641.7|26648.7|26641.7|26651.2|26644.2|26648.7|26641.7|61
1607307530000|2020-12-07 02:18:50|26646.2|26639.2|26651.2|26644.2|26651.2|26644.2|26646.2|26639.2|23
1607307540000|2020-12-07 02:19:00|26653.7|26646.7|26653.7|26646.7|26653.7|26646.7|26651.2|26644.2|9
1607307550000|2020-12-07 02:19:10|26656.2|26649.2|26653.7|26646.7|26656.2|26649.2|26651.2|26644.2|13
1607307560000|2020-12-07 02:19:20|26651.2|26644.2|26656.2|26649.2|26656.2|26649.2|26651.2|26644.2|13
1607307570000|2020-12-07 02:19:30|26653.7|26646.7|26656.2|26649.2|26656.2|26649.2|26651.2|26644.2|7
1607307580000|2020-12-07 02:19:40|26653.7|26646.7|26656.2|26649.2|26656.2|26649.2|26651.2|26644.2|7
1607307590000|2020-12-07 02:19:50|26661.2|26654.2|26661.2|26654.2|26661.2|26654.2|26661.2|26654.2|4
1607307600000|2020-12-07 02:20:00|26663.7|26656.7|26663.7|26656.7|26663.7|26656.7|26663.7|26656.7|27
1607307610000|2020-12-07 02:20:10|26661.2|26654.2|26658.7|26651.7|26661.2|26654.2|26658.7|26651.7|62
1607307620000|2020-12-07 02:20:20|26656.2|26649.2|26656.2|26649.2|26658.7|26651.7|26651.2|26644.2|84
1607307630000|2020-12-07 02:20:30|26651.2|26644.2|26651.2|26644.2|26653.7|26646.7|26651.2|26644.2|23
1607307640000|2020-12-07 02:20:40|26653.7|26646.7|26651.2|26644.2|26653.7|26646.7|26651.2|26644.2|16
1607307650000|2020-12-07 02:20:50|||||||||1
1607307660000|2020-12-07 02:21:00|||||||||2
1607307680000|2020-12-07 02:21:20|26653.7|26646.7|26653.7|26646.7|26653.7|26646.7|26651.2|26644.2|32
1607307690000|2020-12-07 02:21:30|26651.2|26644.2|26656.2|26649.2|26656.2|26649.2|26651.2|26644.2|8
1607307700000|2020-12-07 02:21:40|26653.7|26646.7|26651.2|26644.2|26653.7|26646.7|26651.2|26644.2|22
1607307710000|2020-12-07 02:21:50|26653.7|26646.7|26653.7|26646.7|26656.2|26649.2|26651.2|26644.2|13
1607307720000|2020-12-07 02:22:00|26651.2|26644.2|26656.2|26649.2|26656.2|26649.2|26651.2|26644.2|19
1607307730000|2020-12-07 02:22:10|||||||||26
1607307760000|2020-12-07 02:22:40|26658.7|26651.7|26656.2|26649.2|26658.7|26651.7|26656.2|26649.2|11
1607307770000|2020-12-07 02:22:50|||||||||3
1607307780000|2020-12-07 02:23:00|26661.2|26654.2|26661.2|26654.2|26661.2|26654.2|26656.2|26649.2|27
1607307790000|2020-12-07 02:23:10|26658.7|26651.7|26661.2|26654.2|26661.2|26654.2|26656.2|26649.2|23
1607307800000|2020-12-07 02:23:20|||||||||14
1607307810000|2020-12-07 02:23:30|||||||||6
1607307830000|2020-12-07 02:23:50|26663.7|26656.7|26661.2|26654.2|26663.7|26656.7|26661.2|26654.2|95
1607307840000|2020-12-07 02:24:00|26663.7|26656.7|26671.2|26664.2|26671.2|26664.2|26661.2|26654.2|33
1607307850000|2020-12-07 02:24:10|26666.2|26659.2|26668.7|26661.7|26668.7|26661.7|26666.2|26659.2|23
1607307860000|2020-12-07 02:24:20|26671.2|26664.2|26671.2|26664.2|26671.2|26664.2|26671.2|26664.2|2
1607307870000|2020-12-07 02:24:30|26666.2|26659.2|26666.2|26659.2|26666.2|26659.2|26661.2|26654.2|63
1607307880000|2020-12-07 02:24:40|26663.7|26656.7|26661.2|26654.2|26666.2|26659.2|26661.2|26654.2|51
1607307890000|2020-12-07 02:24:50|26663.7|26656.7|26666.2|26659.2|26666.2|26659.2|26661.2|26654.2|62
1607307900000|2020-12-07 02:25:00|26663.7|26656.7|26656.2|26649.2|26666.2|26659.2|26656.2|26649.2|28
1607307910000|2020-12-07 02:25:10|||||||||1
1607307920000|2020-12-07 02:25:20|26653.7|26646.7|26648.7|26641.7|26653.7|26646.7|26648.7|26641.7|40
1607307930000|2020-12-07 02:25:30|26646.2|26639.2|26651.2|26644.2|26651.2|26644.2|26646.2|26639.2|32
1607307940000|2020-12-07 02:25:40|26648.7|26641.7|26651.2|26644.2|26651.2|26644.2|26646.2|26639.2|18
1607307950000|2020-12-07 02:25:50|||||||||1
1607307960000|2020-12-07 02:26:00|26648.7|26641.7|26651.2|26644.2|26651.2|26644.2|26648.7|26641.7|10
1607307980000|2020-12-07 02:26:20|||||||||6
1607307990000|2020-12-07 02:26:30|||||||||6
1607308000000|2020-12-07 02:26:40|||||||||1
1607308010000|2020-12-07 02:26:50|||||||||4
1607308020000|2020-12-07 02:27:00|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|21
1607308030000|2020-12-07 02:27:10|||||||||6
1607308040000|2020-12-07 02:27:20|26641.2|26634.2|26641.2|26634.2|26641.2|26634.2|26641.2|26634.2|10
1607308050000|2020-12-07 02:27:30|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|23
1607308060000|2020-12-07 02:27:40|26643.7|26636.7|26643.7|26636.7|26643.7|26636.7|26641.2|26634.2|27
1607308070000|2020-12-07 02:27:50|26646.2|26639.2|26643.7|26636.7|26646.2|26639.2|26641.2|26634.2|38
1607308080000|2020-12-07 02:28:00|26641.2|26634.2|26641.2|26634.2|26643.7|26636.7|26641.2|26634.2|4
1607308090000|2020-12-07 02:28:10|||||||||5
1607308100000|2020-12-07 02:28:20|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|37
1607308110000|2020-12-07 02:28:30|26643.7|26636.7|26643.7|26636.7|26646.2|26639.2|26643.7|26636.7|4
1607308120000|2020-12-07 02:28:40|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|26641.2|26634.2|22
1607308140000|2020-12-07 02:29:00|26643.7|26636.7|26643.7|26636.7|26643.7|26636.7|26641.2|26634.2|22
1607308150000|2020-12-07 02:29:10|26641.2|26634.2|26641.2|26634.2|26643.7|26636.7|26641.2|26634.2|15
1607308160000|2020-12-07 02:29:20|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|26646.2|26639.2|9
1607308170000|2020-12-07 02:29:30|26643.7|26636.7|26641.2|26634.2|26643.7|26636.7|26641.2|26634.2|8
1607308180000|2020-12-07 02:29:40|||||||||8
1607308190000|2020-12-07 02:29:50|||||||||11
1607308200000|2020-12-07 02:30:00|26636.2|26629.2|26623.7|26616.7|26636.2|26629.2|26616.2|26609.2|142
1607308210000|2020-12-07 02:30:10|26621.2|26614.2|26611.2|26604.2|26623.7|26616.7|26611.2|26604.2|28
1607308220000|2020-12-07 02:30:20|26606.2|26599.2|26611.2|26604.2|26616.2|26609.2|26606.2|26599.2|98
1607308230000|2020-12-07 02:30:30|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26596.2|26589.2|187
1607308240000|2020-12-07 02:30:40|26608.7|26601.7|26611.2|26604.2|26611.2|26604.2|26606.2|26599.2|19
1607308250000|2020-12-07 02:30:50|26613.7|26606.7|26616.2|26609.2|26616.2|26609.2|26611.2|26604.2|49
1607308260000|2020-12-07 02:31:00|26613.7|26606.7|26616.2|26609.2|26616.2|26609.2|26611.2|26604.2|12
1607308270000|2020-12-07 02:31:10|26613.7|26606.7|26616.2|26609.2|26616.2|26609.2|26611.2|26604.2|20
1607308280000|2020-12-07 02:31:20|26613.7|26606.7|26606.2|26599.2|26613.7|26606.7|26601.2|26594.2|43
1607308290000|2020-12-07 02:31:30|26608.7|26601.7|26606.2|26599.2|26608.7|26601.7|26601.2|26594.2|31
1607308300000|2020-12-07 02:31:40|26611.2|26604.2|26606.2|26599.2|26611.2|26604.2|26606.2|26599.2|17
1607308310000|2020-12-07 02:31:50|26601.2|26594.2|26598.7|26591.7|26601.2|26594.2|26598.7|26591.7|16
1607308320000|2020-12-07 02:32:00|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|41
1607308330000|2020-12-07 02:32:10|||||||||27
1607308340000|2020-12-07 02:32:20|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|24
1607308350000|2020-12-07 02:32:30|26603.7|26596.7|26606.2|26599.2|26606.2|26599.2|26601.2|26594.2|16
1607308360000|2020-12-07 02:32:40|26611.2|26604.2|26608.7|26601.7|26611.2|26604.2|26606.2|26599.2|101
1607308370000|2020-12-07 02:32:50|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26591.2|26584.2|88
1607308380000|2020-12-07 02:33:00|26603.7|26596.7|26596.2|26589.2|26603.7|26596.7|26586.2|26579.2|60
1607308390000|2020-12-07 02:33:10|26591.2|26584.2|26596.2|26589.2|26598.7|26591.7|26591.2|26584.2|76
1607308400000|2020-12-07 02:33:20|26598.7|26591.7|26598.7|26591.7|26601.2|26594.2|26598.7|26591.7|45
1607308410000|2020-12-07 02:33:30|26601.2|26594.2|26603.7|26596.7|26603.7|26596.7|26601.2|26594.2|13
1607308420000|2020-12-07 02:33:40|26601.2|26594.2|26601.2|26594.2|26603.7|26596.7|26601.2|26594.2|8
1607308430000|2020-12-07 02:33:50|26606.2|26599.2|26601.2|26594.2|26606.2|26599.2|26601.2|26594.2|10
1607308440000|2020-12-07 02:34:00|||||||||15
1607308450000|2020-12-07 02:34:10|26603.7|26596.7|26601.2|26594.2|26603.7|26596.7|26598.7|26591.7|19
1607308460000|2020-12-07 02:34:20|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|6
1607308470000|2020-12-07 02:34:30|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|10
1607308480000|2020-12-07 02:34:40|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|1
1607308490000|2020-12-07 02:34:50|26586.2|26579.2|26581.2|26574.2|26591.2|26584.2|26581.2|26574.2|71
1607308500000|2020-12-07 02:35:00|||||||||10
1607308510000|2020-12-07 02:35:10|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26
1607308520000|2020-12-07 02:35:20|26588.7|26581.7|26588.7|26581.7|26591.2|26584.2|26586.2|26579.2|14
1607308530000|2020-12-07 02:35:30|26586.2|26579.2|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|6
1607308540000|2020-12-07 02:35:40|||||||||3
1607308550000|2020-12-07 02:35:50|26593.7|26586.7|26598.7|26591.7|26601.2|26594.2|26593.7|26586.7|32
1607308560000|2020-12-07 02:36:00|26596.2|26589.2|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|1
1607308570000|2020-12-07 02:36:10|26601.2|26594.2|26598.7|26591.7|26601.2|26594.2|26598.7|26591.7|14
1607308580000|2020-12-07 02:36:20|26596.2|26589.2|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|17
1607308590000|2020-12-07 02:36:30|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|84
1607308600000|2020-12-07 02:36:40|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|17
1607308610000|2020-12-07 02:36:50|||||||||1
1607308620000|2020-12-07 02:37:00|||||||||1
1607308630000|2020-12-07 02:37:10|26603.7|26596.7|26596.2|26589.2|26603.7|26596.7|26596.2|26589.2|16
1607308640000|2020-12-07 02:37:20|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|12
1607308650000|2020-12-07 02:37:30|26601.2|26594.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|23
1607308660000|2020-12-07 02:37:40|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|3
1607308670000|2020-12-07 02:37:50|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|22
1607308680000|2020-12-07 02:38:00|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|1
1607308690000|2020-12-07 02:38:10|26596.2|26589.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|9
1607308700000|2020-12-07 02:38:20|26598.7|26591.7|26598.7|26591.7|26601.2|26594.2|26596.2|26589.2|16
1607308710000|2020-12-07 02:38:30|26596.2|26589.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|9
1607308720000|2020-12-07 02:38:40|||||||||2
1607308730000|2020-12-07 02:38:50|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26593.7|26586.7|0
1607308740000|2020-12-07 02:39:00|26591.2|26584.2|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|8
1607308750000|2020-12-07 02:39:10|||||||||1
1607308760000|2020-12-07 02:39:20|||||||||1
1607308770000|2020-12-07 02:39:30|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|0
1607308780000|2020-12-07 02:39:40|26601.2|26594.2|26606.2|26599.2|26606.2|26599.2|26601.2|26594.2|7
1607308790000|2020-12-07 02:39:50|26603.7|26596.7|26596.2|26589.2|26606.2|26599.2|26596.2|26589.2|92
1607308800000|2020-12-07 02:40:00|26591.2|26584.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|22
1607308810000|2020-12-07 02:40:10|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|12
1607308820000|2020-12-07 02:40:20|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|11
1607308830000|2020-12-07 02:40:30|||||||||1
1607308840000|2020-12-07 02:40:40|26593.7|26586.7|26591.2|26584.2|26601.2|26594.2|26591.2|26584.2|35
1607308850000|2020-12-07 02:40:50|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|6
1607308860000|2020-12-07 02:41:00|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|4
1607308880000|2020-12-07 02:41:20|||||||||1
1607308890000|2020-12-07 02:41:30|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|10
1607308910000|2020-12-07 02:41:50|26601.2|26594.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|9
1607308920000|2020-12-07 02:42:00|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|7
1607308950000|2020-12-07 02:42:30|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|10
1607308960000|2020-12-07 02:42:40|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|2
1607308980000|2020-12-07 02:43:00|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|1
1607309030000|2020-12-07 02:43:50|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|2
1607309060000|2020-12-07 02:44:20|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|10
1607309070000|2020-12-07 02:44:30|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|0
1607309090000|2020-12-07 02:44:50|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|5
1607309110000|2020-12-07 02:45:10|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|8
1607309120000|2020-12-07 02:45:20|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|11
1607309140000|2020-12-07 02:45:40|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|2
1607309150000|2020-12-07 02:45:50|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|4
1607309170000|2020-12-07 02:46:10|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|14
1607309180000|2020-12-07 02:46:20|||||||||3
1607309210000|2020-12-07 02:46:50|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|23
1607309220000|2020-12-07 02:47:00|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|1
1607309240000|2020-12-07 02:47:20|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|6
1607309250000|2020-12-07 02:47:30|26596.2|26589.2|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|3
1607309260000|2020-12-07 02:47:40|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|0
1607309270000|2020-12-07 02:47:50|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|9
1607309280000|2020-12-07 02:48:00|26606.2|26599.2|26606.2|26599.2|26611.2|26604.2|26606.2|26599.2|7
1607309320000|2020-12-07 02:48:40|26608.7|26601.7|26608.7|26601.7|26611.2|26604.2|26608.7|26601.7|2
1607309330000|2020-12-07 02:48:50|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|22
1607309380000|2020-12-07 02:49:40|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|11
1607309400000|2020-12-07 02:50:00|||||||||8
1607309450000|2020-12-07 02:50:50|26613.7|26606.7|26616.2|26609.2|26616.2|26609.2|26613.7|26606.7|31
1607309460000|2020-12-07 02:51:00|||||||||2
1607309470000|2020-12-07 02:51:10|||||||||6
1607309480000|2020-12-07 02:51:20|||||||||2
1607309500000|2020-12-07 02:51:40|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|39
1607309520000|2020-12-07 02:52:00|||||||||1
1607309580000|2020-12-07 02:53:00|||||||||2
1607309600000|2020-12-07 02:53:20|26616.2|26609.2|26621.2|26614.2|26621.2|26614.2|26616.2|26609.2|8
1607309610000|2020-12-07 02:53:30|26618.7|26611.7|26616.2|26609.2|26621.2|26614.2|26616.2|26609.2|23
1607309630000|2020-12-07 02:53:50|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|4
1607309640000|2020-12-07 02:54:00|26618.7|26611.7|26621.2|26614.2|26621.2|26614.2|26618.7|26611.7|4
1607309680000|2020-12-07 02:54:40|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|14
1607309700000|2020-12-07 02:55:00|26621.2|26614.2|26618.7|26611.7|26621.2|26614.2|26618.7|26611.7|16
1607309710000|2020-12-07 02:55:10|26616.2|26609.2|26616.2|26609.2|26616.2|26609.2|26616.2|26609.2|0
1607309720000|2020-12-07 02:55:20|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|3
1607309730000|2020-12-07 02:55:30|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|0
1607309750000|2020-12-07 02:55:50|||||||||2
1607309760000|2020-12-07 02:56:00|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|22
1607309770000|2020-12-07 02:56:10|26618.7|26611.7|26618.7|26611.7|26618.7|26611.7|26616.2|26609.2|0
1607309780000|2020-12-07 02:56:20|26616.2|26609.2|26621.2|26614.2|26621.2|26614.2|26616.2|26609.2|1
1607309790000|2020-12-07 02:56:30|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26623.7|26616.7|9
1607309800000|2020-12-07 02:56:40|26623.7|26616.7|26621.2|26614.2|26623.7|26616.7|26621.2|26614.2|5
1607309820000|2020-12-07 02:57:00|||||||||1
1607309830000|2020-12-07 02:57:10|||||||||2
1607309840000|2020-12-07 02:57:20|26616.2|26609.2|26616.2|26609.2|26616.2|26609.2|26616.2|26609.2|7
1607309860000|2020-12-07 02:57:40|26611.2|26604.2|26611.2|26604.2|26613.7|26606.7|26611.2|26604.2|23
1607309870000|2020-12-07 02:57:50|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|9
1607309880000|2020-12-07 02:58:00|||||||||2
1607309890000|2020-12-07 02:58:10|26608.7|26601.7|26608.7|26601.7|26608.7|26601.7|26608.7|26601.7|7
1607309900000|2020-12-07 02:58:20|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|0
1607309920000|2020-12-07 02:58:40|26601.2|26594.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|27
1607309930000|2020-12-07 02:58:50|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|3
1607309940000|2020-12-07 02:59:00|26596.2|26589.2|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|17
1607309950000|2020-12-07 02:59:10|26596.2|26589.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|17
1607309960000|2020-12-07 02:59:20|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|35
1607309970000|2020-12-07 02:59:30|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|3
1607309980000|2020-12-07 02:59:40|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26576.2|26569.2|69
1607309990000|2020-12-07 02:59:50|26583.7|26576.7|26591.2|26584.2|26591.2|26584.2|26583.7|26576.7|10
1607310000000|2020-12-07 03:00:00|26593.7|26586.7|26596.2|26589.2|26598.7|26591.7|26593.7|26586.7|26
1607310010000|2020-12-07 03:00:10|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|1
1607310020000|2020-12-07 03:00:20|||||||||1
1607310030000|2020-12-07 03:00:30|||||||||20
1607310050000|2020-12-07 03:00:50|||||||||5
1607310060000|2020-12-07 03:01:00|26603.7|26596.7|26601.2|26594.2|26603.7|26596.7|26601.2|26594.2|8
1607310070000|2020-12-07 03:01:10|26603.7|26596.7|26603.7|26596.7|26603.7|26596.7|26601.2|26594.2|0
1607310080000|2020-12-07 03:01:20|26601.2|26594.2|26606.2|26599.2|26611.2|26604.2|26601.2|26594.2|29
1607310090000|2020-12-07 03:01:30|26603.7|26596.7|26601.2|26594.2|26606.2|26599.2|26601.2|26594.2|11
1607310110000|2020-12-07 03:01:50|||||||||1
1607310120000|2020-12-07 03:02:00|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|36
1607310130000|2020-12-07 03:02:10|26606.2|26599.2|26603.7|26596.7|26606.2|26599.2|26603.7|26596.7|15
1607310140000|2020-12-07 03:02:20|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|0
1607310170000|2020-12-07 03:02:50|||||||||1
1607310190000|2020-12-07 03:03:10|||||||||1
1607310230000|2020-12-07 03:03:50|||||||||3
1607310250000|2020-12-07 03:04:10|||||||||6
1607310260000|2020-12-07 03:04:20|||||||||1
1607310300000|2020-12-07 03:05:00|26596.2|26589.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|57
1607310310000|2020-12-07 03:05:10|26588.7|26581.7|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|17
1607310320000|2020-12-07 03:05:20|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26571.2|26564.2|48
1607310330000|2020-12-07 03:05:30|26573.7|26566.7|26566.2|26559.2|26573.7|26566.7|26566.2|26559.2|55
1607310340000|2020-12-07 03:05:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|28
1607310350000|2020-12-07 03:05:50|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|22
1607310360000|2020-12-07 03:06:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|3
1607310370000|2020-12-07 03:06:10|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|6
1607310380000|2020-12-07 03:06:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|25
1607310390000|2020-12-07 03:06:30|26578.7|26571.7|26576.2|26569.2|26578.7|26571.7|26576.2|26569.2|22
1607310420000|2020-12-07 03:07:00|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|13
1607310450000|2020-12-07 03:07:30|26571.2|26564.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|75
1607310470000|2020-12-07 03:07:50|||||||||2
1607310480000|2020-12-07 03:08:00|26561.2|26554.2|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|34
1607310490000|2020-12-07 03:08:10|||||||||14
1607310530000|2020-12-07 03:08:50|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|52
1607310540000|2020-12-07 03:09:00|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|17
1607310550000|2020-12-07 03:09:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|11
1607310560000|2020-12-07 03:09:20|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|4
1607310570000|2020-12-07 03:09:30|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|2
1607310580000|2020-12-07 03:09:40|26563.7|26556.7|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|7
1607310590000|2020-12-07 03:09:50|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|4
1607310600000|2020-12-07 03:10:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|2
1607310610000|2020-12-07 03:10:10|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|2
1607310620000|2020-12-07 03:10:20|26566.2|26559.2|26568.7|26561.7|26568.7|26561.7|26566.2|26559.2|7
1607310630000|2020-12-07 03:10:30|26566.2|26559.2|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|10
1607310640000|2020-12-07 03:10:40|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|6
1607310650000|2020-12-07 03:10:50|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|46
1607310660000|2020-12-07 03:11:00|||||||||3
1607310690000|2020-12-07 03:11:30|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|23
1607310700000|2020-12-07 03:11:40|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|4
1607310760000|2020-12-07 03:12:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|8
1607310780000|2020-12-07 03:13:00|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|22
1607310790000|2020-12-07 03:13:10|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|4
1607310800000|2020-12-07 03:13:20|||||||||6
1607310830000|2020-12-07 03:13:50|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|14
1607310840000|2020-12-07 03:14:00|26561.2|26554.2|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|10
1607310850000|2020-12-07 03:14:10|26558.7|26551.7|26561.2|26554.2|26563.7|26556.7|26558.7|26551.7|43
1607310860000|2020-12-07 03:14:20|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|15
1607310870000|2020-12-07 03:14:30|26566.2|26559.2|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|15
1607310880000|2020-12-07 03:14:40|26563.7|26556.7|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|6
1607310890000|2020-12-07 03:14:50|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|8
1607310900000|2020-12-07 03:15:00|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|3
1607310910000|2020-12-07 03:15:10|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|1
1607310920000|2020-12-07 03:15:20|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607310930000|2020-12-07 03:15:30|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|8
1607310940000|2020-12-07 03:15:40|||||||||3
1607310950000|2020-12-07 03:15:50|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|8
1607310960000|2020-12-07 03:16:00|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|8
1607310970000|2020-12-07 03:16:10|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|6
1607310980000|2020-12-07 03:16:20|26573.7|26566.7|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|3
1607310990000|2020-12-07 03:16:30|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|1
1607311000000|2020-12-07 03:16:40|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26578.7|26571.7|3
1607311050000|2020-12-07 03:17:30|||||||||2
1607311060000|2020-12-07 03:17:40|||||||||9
1607311100000|2020-12-07 03:18:20|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|30
1607311120000|2020-12-07 03:18:40|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|26
1607311130000|2020-12-07 03:18:50|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26578.7|26571.7|5
1607311150000|2020-12-07 03:19:10|26578.7|26571.7|26571.2|26564.2|26578.7|26571.7|26571.2|26564.2|7
1607311160000|2020-12-07 03:19:20|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|12
1607311170000|2020-12-07 03:19:30|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|3
1607311180000|2020-12-07 03:19:40|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|1
1607311190000|2020-12-07 03:19:50|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|8
1607311200000|2020-12-07 03:20:00|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|6
1607311210000|2020-12-07 03:20:10|26566.2|26559.2|26576.2|26569.2|26581.2|26574.2|26566.2|26559.2|41
1607311220000|2020-12-07 03:20:20|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|7
1607311230000|2020-12-07 03:20:30|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|0
1607311250000|2020-12-07 03:20:50|26581.2|26574.2|26578.7|26571.7|26581.2|26574.2|26576.2|26569.2|40
1607311260000|2020-12-07 03:21:00|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|28
1607311270000|2020-12-07 03:21:10|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26576.2|26569.2|5
1607311290000|2020-12-07 03:21:30|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|7
1607311300000|2020-12-07 03:21:40|26583.7|26576.7|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|3
1607311310000|2020-12-07 03:21:50|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|0
1607311320000|2020-12-07 03:22:00|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|8
1607311330000|2020-12-07 03:22:10|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|2
1607311340000|2020-12-07 03:22:20|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|1
1607311380000|2020-12-07 03:23:00|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|1
1607311410000|2020-12-07 03:23:30|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|29
1607311440000|2020-12-07 03:24:00|||||||||1
1607311500000|2020-12-07 03:25:00|||||||||4
1607311530000|2020-12-07 03:25:30|||||||||40
1607311560000|2020-12-07 03:26:00|||||||||28
1607311620000|2020-12-07 03:27:00|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|28
1607311640000|2020-12-07 03:27:20|||||||||19
1607311680000|2020-12-07 03:28:00|||||||||1
1607311690000|2020-12-07 03:28:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|3
1607311700000|2020-12-07 03:28:20|26591.2|26584.2|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|13
1607311710000|2020-12-07 03:28:30|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|7
1607311740000|2020-12-07 03:29:00|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|25
1607311750000|2020-12-07 03:29:10|26591.2|26584.2|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|12
1607311760000|2020-12-07 03:29:20|||||||||22
1607311770000|2020-12-07 03:29:30|26581.2|26574.2|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|18
1607311780000|2020-12-07 03:29:40|26591.2|26584.2|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|34
1607311790000|2020-12-07 03:29:50|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|5
1607311800000|2020-12-07 03:30:00|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|42
1607311810000|2020-12-07 03:30:10|||||||||30
1607311820000|2020-12-07 03:30:20|26586.2|26579.2|26583.7|26576.7|26586.2|26579.2|26581.2|26574.2|59
1607311830000|2020-12-07 03:30:30|26581.2|26574.2|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|4
1607311840000|2020-12-07 03:30:40|26583.7|26576.7|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|38
1607311850000|2020-12-07 03:30:50|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|9
1607311860000|2020-12-07 03:31:00|26583.7|26576.7|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|85
1607311870000|2020-12-07 03:31:10|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|30
1607311880000|2020-12-07 03:31:20|26571.2|26564.2|26576.2|26569.2|26581.2|26574.2|26571.2|26564.2|110
1607311890000|2020-12-07 03:31:30|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26
1607311900000|2020-12-07 03:31:40|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|74
1607311920000|2020-12-07 03:32:00|26578.7|26571.7|26581.2|26574.2|26586.2|26579.2|26578.7|26571.7|42
1607311930000|2020-12-07 03:32:10|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|29
1607311940000|2020-12-07 03:32:20|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26576.2|26569.2|36
1607311960000|2020-12-07 03:32:40|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|20
1607311980000|2020-12-07 03:33:00|26588.7|26581.7|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|18
1607311990000|2020-12-07 03:33:10|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|2
1607312000000|2020-12-07 03:33:20|26586.2|26579.2|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|16
1607312010000|2020-12-07 03:33:30|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|1
1607312020000|2020-12-07 03:33:40|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|11
1607312040000|2020-12-07 03:34:00|||||||||2
1607312050000|2020-12-07 03:34:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|25
1607312060000|2020-12-07 03:34:20|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|29
1607312070000|2020-12-07 03:34:30|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|31
1607312080000|2020-12-07 03:34:40|||||||||13
1607312090000|2020-12-07 03:34:50|||||||||2
1607312100000|2020-12-07 03:35:00|26601.2|26594.2|26603.7|26596.7|26606.2|26599.2|26598.7|26591.7|142
1607312110000|2020-12-07 03:35:10|26606.2|26599.2|26601.2|26594.2|26606.2|26599.2|26601.2|26594.2|32
1607312120000|2020-12-07 03:35:20|26603.7|26596.7|26596.2|26589.2|26603.7|26596.7|26596.2|26589.2|36
1607312130000|2020-12-07 03:35:30|26593.7|26586.7|26593.7|26586.7|26593.7|26586.7|26591.2|26584.2|7
1607312140000|2020-12-07 03:35:40|26596.2|26589.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|10
1607312150000|2020-12-07 03:35:50|26593.7|26586.7|26593.7|26586.7|26593.7|26586.7|26593.7|26586.7|12
1607312160000|2020-12-07 03:36:00|26596.2|26589.2|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|53
1607312170000|2020-12-07 03:36:10|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|4
1607312180000|2020-12-07 03:36:20|26591.2|26584.2|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|7
1607312200000|2020-12-07 03:36:40|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|5
1607312210000|2020-12-07 03:36:50|26588.7|26581.7|26583.7|26576.7|26591.2|26584.2|26581.2|26574.2|15
1607312220000|2020-12-07 03:37:00|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|16
1607312240000|2020-12-07 03:37:20|26581.2|26574.2|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|27
1607312250000|2020-12-07 03:37:30|26583.7|26576.7|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|35
1607312270000|2020-12-07 03:37:50|26576.2|26569.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|45
1607312280000|2020-12-07 03:38:00|26573.7|26566.7|26576.2|26569.2|26578.7|26571.7|26573.7|26566.7|11
1607312290000|2020-12-07 03:38:10|26571.2|26564.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|18
1607312300000|2020-12-07 03:38:20|26561.2|26554.2|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|48
1607312310000|2020-12-07 03:38:30|26558.7|26551.7|26561.2|26554.2|26566.2|26559.2|26558.7|26551.7|25
1607312320000|2020-12-07 03:38:40|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|11
1607312330000|2020-12-07 03:38:50|26551.2|26544.2|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|102
1607312340000|2020-12-07 03:39:00|26543.7|26536.7|26541.2|26534.2|26546.2|26539.2|26541.2|26534.2|100
1607312350000|2020-12-07 03:39:10|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|61
1607312360000|2020-12-07 03:39:20|26548.7|26541.7|26551.2|26544.2|26553.7|26546.7|26548.7|26541.7|80
1607312370000|2020-12-07 03:39:30|26556.2|26549.2|26551.2|26544.2|26556.2|26549.2|26541.2|26534.2|87
1607312380000|2020-12-07 03:39:40|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26546.2|26539.2|20
1607312390000|2020-12-07 03:39:50|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|8
1607312400000|2020-12-07 03:40:00|26551.2|26544.2|26541.2|26534.2|26551.2|26544.2|26541.2|26534.2|49
1607312410000|2020-12-07 03:40:10|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|37
1607312420000|2020-12-07 03:40:20|26543.7|26536.7|26541.2|26534.2|26543.7|26536.7|26541.2|26534.2|6
1607312430000|2020-12-07 03:40:30|26546.2|26539.2|26553.7|26546.7|26553.7|26546.7|26546.2|26539.2|12
1607312440000|2020-12-07 03:40:40|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|25
1607312450000|2020-12-07 03:40:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26546.2|26539.2|14
1607312460000|2020-12-07 03:41:00|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|10
1607312470000|2020-12-07 03:41:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|8
1607312480000|2020-12-07 03:41:20|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|11
1607312490000|2020-12-07 03:41:30|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|7
1607312520000|2020-12-07 03:42:00|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|7
1607312540000|2020-12-07 03:42:20|||||||||6
1607312550000|2020-12-07 03:42:30|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|3
1607312560000|2020-12-07 03:42:40|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|8
1607312570000|2020-12-07 03:42:50|26553.7|26546.7|26561.2|26554.2|26561.2|26554.2|26553.7|26546.7|5
1607312580000|2020-12-07 03:43:00|||||||||1
1607312590000|2020-12-07 03:43:10|26563.7|26556.7|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|44
1607312600000|2020-12-07 03:43:20|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|22
1607312610000|2020-12-07 03:43:30|26558.7|26551.7|26553.7|26546.7|26558.7|26551.7|26551.2|26544.2|264
1607312620000|2020-12-07 03:43:40|26551.2|26544.2|26551.2|26544.2|26553.7|26546.7|26548.7|26541.7|160
1607312630000|2020-12-07 03:43:50|26546.2|26539.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|23
1607312640000|2020-12-07 03:44:00|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|14
1607312650000|2020-12-07 03:44:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607312660000|2020-12-07 03:44:20|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607312680000|2020-12-07 03:44:40|||||||||1
1607312690000|2020-12-07 03:44:50|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|11
1607312700000|2020-12-07 03:45:00|26548.7|26541.7|26556.2|26549.2|26556.2|26549.2|26548.7|26541.7|7
1607312710000|2020-12-07 03:45:10|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|3
1607312720000|2020-12-07 03:45:20|26548.7|26541.7|26543.7|26536.7|26548.7|26541.7|26541.2|26534.2|51
1607312730000|2020-12-07 03:45:30|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|0
1607312740000|2020-12-07 03:45:40|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607312750000|2020-12-07 03:45:50|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|141
1607312760000|2020-12-07 03:46:00|26536.2|26529.2|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|16
1607312770000|2020-12-07 03:46:10|||||||||4
1607312780000|2020-12-07 03:46:20|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|101
1607312800000|2020-12-07 03:46:40|26543.7|26536.7|26541.2|26534.2|26543.7|26536.7|26541.2|26534.2|12
1607312810000|2020-12-07 03:46:50|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|18
1607312820000|2020-12-07 03:47:00|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|12
1607312830000|2020-12-07 03:47:10|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|26536.2|26529.2|17
1607312840000|2020-12-07 03:47:20|26536.2|26529.2|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607312850000|2020-12-07 03:47:30|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|7
1607312860000|2020-12-07 03:47:40|||||||||13
1607312870000|2020-12-07 03:47:50|26531.2|26524.2|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|105
1607312880000|2020-12-07 03:48:00|||||||||72
1607312890000|2020-12-07 03:48:10|26521.2|26514.2|26518.7|26511.7|26521.2|26514.2|26518.7|26511.7|41
1607312900000|2020-12-07 03:48:20|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|337
1607312910000|2020-12-07 03:48:30|||||||||35
1607312920000|2020-12-07 03:48:40|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|54
1607312940000|2020-12-07 03:49:00|26521.2|26514.2|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|99
1607312950000|2020-12-07 03:49:10|26528.7|26521.7|26521.2|26514.2|26531.2|26524.2|26518.7|26511.7|174
1607312960000|2020-12-07 03:49:20|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|54
1607312970000|2020-12-07 03:49:30|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|52
1607312980000|2020-12-07 03:49:40|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26513.7|26506.7|49
1607312990000|2020-12-07 03:49:50|26516.2|26509.2|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|1
1607313000000|2020-12-07 03:50:00|26518.7|26511.7|26526.2|26519.2|26526.2|26519.2|26518.7|26511.7|38
1607313010000|2020-12-07 03:50:10|26528.7|26521.7|26541.2|26534.2|26541.2|26534.2|26528.7|26521.7|77
1607313020000|2020-12-07 03:50:20|||||||||2
1607313030000|2020-12-07 03:50:30|||||||||16
1607313040000|2020-12-07 03:50:40|26538.7|26531.7|26541.2|26534.2|26541.2|26534.2|26538.7|26531.7|20
1607313060000|2020-12-07 03:51:00|26546.2|26539.2|26541.2|26534.2|26546.2|26539.2|26541.2|26534.2|62
1607313080000|2020-12-07 03:51:20|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|2
1607313090000|2020-12-07 03:51:30|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|13
1607313100000|2020-12-07 03:51:40|26546.2|26539.2|26541.2|26534.2|26546.2|26539.2|26541.2|26534.2|9
1607313120000|2020-12-07 03:52:00|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26543.7|26536.7|37
1607313130000|2020-12-07 03:52:10|26548.7|26541.7|26551.2|26544.2|26556.2|26549.2|26548.7|26541.7|56
1607313140000|2020-12-07 03:52:20|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|16
1607313160000|2020-12-07 03:52:40|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|13
1607313170000|2020-12-07 03:52:50|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|41
1607313190000|2020-12-07 03:53:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607313220000|2020-12-07 03:53:40|26546.2|26539.2|26543.7|26536.7|26546.2|26539.2|26541.2|26534.2|28
1607313230000|2020-12-07 03:53:50|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|15
1607313250000|2020-12-07 03:54:10|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|7
1607313260000|2020-12-07 03:54:20|26543.7|26536.7|26541.2|26534.2|26543.7|26536.7|26541.2|26534.2|9
1607313280000|2020-12-07 03:54:40|||||||||5
1607313290000|2020-12-07 03:54:50|26538.7|26531.7|26531.2|26524.2|26538.7|26531.7|26531.2|26524.2|13
1607313300000|2020-12-07 03:55:00|26533.7|26526.7|26531.2|26524.2|26536.2|26529.2|26531.2|26524.2|4
1607313310000|2020-12-07 03:55:10|26533.7|26526.7|26531.2|26524.2|26536.2|26529.2|26531.2|26524.2|10
1607313320000|2020-12-07 03:55:20|||||||||4
1607313330000|2020-12-07 03:55:30|26528.7|26521.7|26523.7|26516.7|26528.7|26521.7|26521.2|26514.2|51
1607313340000|2020-12-07 03:55:40|26521.2|26514.2|26523.7|26516.7|26526.2|26519.2|26521.2|26514.2|51
1607313350000|2020-12-07 03:55:50|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|1
1607313360000|2020-12-07 03:56:00|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26
1607313380000|2020-12-07 03:56:20|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|12
1607313390000|2020-12-07 03:56:30|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|16
1607313410000|2020-12-07 03:56:50|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|6
1607313440000|2020-12-07 03:57:20|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|33
1607313450000|2020-12-07 03:57:30|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|16
1607313460000|2020-12-07 03:57:40|26523.7|26516.7|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|7
1607313480000|2020-12-07 03:58:00|26516.2|26509.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|57
1607313500000|2020-12-07 03:58:20|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|35
1607313510000|2020-12-07 03:58:30|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|1
1607313540000|2020-12-07 03:59:00|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|23
1607313550000|2020-12-07 03:59:10|26521.2|26514.2|26528.7|26521.7|26531.2|26524.2|26521.2|26514.2|31
1607313560000|2020-12-07 03:59:20|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|0
1607313590000|2020-12-07 03:59:50|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|25
1607313600000|2020-12-07 04:00:00|26528.7|26521.7|26521.2|26514.2|26528.7|26521.7|26521.2|26514.2|42
1607313610000|2020-12-07 04:00:10|||||||||2
1607313620000|2020-12-07 04:00:20|26516.2|26509.2|26526.2|26519.2|26528.7|26521.7|26516.2|26509.2|31
1607313630000|2020-12-07 04:00:30|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|3
1607313640000|2020-12-07 04:00:40|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|9
1607313650000|2020-12-07 04:00:50|26533.7|26526.7|26541.2|26534.2|26541.2|26534.2|26531.2|26524.2|52
1607313660000|2020-12-07 04:01:00|26543.7|26536.7|26531.2|26524.2|26546.2|26539.2|26531.2|26524.2|108
1607313670000|2020-12-07 04:01:10|26526.2|26519.2|26531.2|26524.2|26536.2|26529.2|26526.2|26519.2|23
1607313680000|2020-12-07 04:01:20|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|27
1607313690000|2020-12-07 04:01:30|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|10
1607313700000|2020-12-07 04:01:40|26521.2|26514.2|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|27
1607313710000|2020-12-07 04:01:50|26521.2|26514.2|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|7
1607313720000|2020-12-07 04:02:00|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|4
1607313730000|2020-12-07 04:02:10|26523.7|26516.7|26523.7|26516.7|26526.2|26519.2|26521.2|26514.2|22
1607313740000|2020-12-07 04:02:20|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607313750000|2020-12-07 04:02:30|26523.7|26516.7|26523.7|26516.7|26526.2|26519.2|26521.2|26514.2|2
1607313760000|2020-12-07 04:02:40|26521.2|26514.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|25
1607313800000|2020-12-07 04:03:20|26526.2|26519.2|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|22
1607313810000|2020-12-07 04:03:30|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|42
1607313830000|2020-12-07 04:03:50|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|26516.2|26509.2|7
1607313840000|2020-12-07 04:04:00|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|11
1607313860000|2020-12-07 04:04:20|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|29
1607313870000|2020-12-07 04:04:30|26513.7|26506.7|26521.2|26514.2|26521.2|26514.2|26511.2|26504.2|5
1607313880000|2020-12-07 04:04:40|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|2
1607313890000|2020-12-07 04:04:50|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|4
1607313900000|2020-12-07 04:05:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607313910000|2020-12-07 04:05:10|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|53
1607313950000|2020-12-07 04:05:50|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|7
1607313960000|2020-12-07 04:06:00|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|5
1607314000000|2020-12-07 04:06:40|||||||||2
1607314030000|2020-12-07 04:07:10|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|50
1607314040000|2020-12-07 04:07:20|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|19
1607314050000|2020-12-07 04:07:30|26531.2|26524.2|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|13
1607314060000|2020-12-07 04:07:40|26533.7|26526.7|26511.2|26504.2|26533.7|26526.7|26506.2|26499.2|457
1607314070000|2020-12-07 04:07:50|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|62
1607314080000|2020-12-07 04:08:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|47
1607314090000|2020-12-07 04:08:10|26526.2|26519.2|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|19
1607314100000|2020-12-07 04:08:20|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|67
1607314110000|2020-12-07 04:08:30|||||||||3
1607314140000|2020-12-07 04:09:00|26533.7|26526.7|26541.2|26534.2|26541.2|26534.2|26533.7|26526.7|14
1607314150000|2020-12-07 04:09:10|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|14
1607314160000|2020-12-07 04:09:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|21
1607314170000|2020-12-07 04:09:30|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|7
1607314190000|2020-12-07 04:09:50|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|5
1607314200000|2020-12-07 04:10:00|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|11
1607314210000|2020-12-07 04:10:10|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|24
1607314220000|2020-12-07 04:10:20|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|5
1607314230000|2020-12-07 04:10:30|||||||||1
1607314240000|2020-12-07 04:10:40|||||||||5
1607314250000|2020-12-07 04:10:50|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|15
1607314260000|2020-12-07 04:11:00|26548.7|26541.7|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|3
1607314270000|2020-12-07 04:11:10|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|20
1607314290000|2020-12-07 04:11:30|||||||||10
1607314310000|2020-12-07 04:11:50|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|18
1607314330000|2020-12-07 04:12:10|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|22
1607314340000|2020-12-07 04:12:20|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|29
1607314350000|2020-12-07 04:12:30|26556.2|26549.2|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|6
1607314360000|2020-12-07 04:12:40|26561.2|26554.2|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|16
1607314370000|2020-12-07 04:12:50|26558.7|26551.7|26561.2|26554.2|26563.7|26556.7|26556.2|26549.2|31
1607314380000|2020-12-07 04:13:00|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|52
1607314390000|2020-12-07 04:13:10|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|20
1607314400000|2020-12-07 04:13:20|26551.2|26544.2|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|37
1607314420000|2020-12-07 04:13:40|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|13
1607314430000|2020-12-07 04:13:50|26548.7|26541.7|26553.7|26546.7|26553.7|26546.7|26548.7|26541.7|6
1607314440000|2020-12-07 04:14:00|26556.2|26549.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|3
1607314450000|2020-12-07 04:14:10|26548.7|26541.7|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|46
1607314460000|2020-12-07 04:14:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|16
1607314470000|2020-12-07 04:14:30|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|13
1607314480000|2020-12-07 04:14:40|26546.2|26539.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|5
1607314490000|2020-12-07 04:14:50|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|20
1607314500000|2020-12-07 04:15:00|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|68
1607314510000|2020-12-07 04:15:10|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|54
1607314520000|2020-12-07 04:15:20|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|20
1607314540000|2020-12-07 04:15:40|||||||||8
1607314550000|2020-12-07 04:15:50|26563.7|26556.7|26571.2|26564.2|26571.2|26564.2|26561.2|26554.2|5
1607314560000|2020-12-07 04:16:00|26568.7|26561.7|26561.2|26554.2|26568.7|26561.7|26561.2|26554.2|23
1607314570000|2020-12-07 04:16:10|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|77
1607314580000|2020-12-07 04:16:20|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|9
1607314590000|2020-12-07 04:16:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|1
1607314600000|2020-12-07 04:16:40|||||||||1
1607314610000|2020-12-07 04:16:50|26568.7|26561.7|26563.7|26556.7|26568.7|26561.7|26563.7|26556.7|23
1607314620000|2020-12-07 04:17:00|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|33
1607314650000|2020-12-07 04:17:30|||||||||1
1607314670000|2020-12-07 04:17:50|26563.7|26556.7|26571.2|26564.2|26571.2|26564.2|26561.2|26554.2|30
1607314680000|2020-12-07 04:18:00|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|8
1607314690000|2020-12-07 04:18:10|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|2
1607314700000|2020-12-07 04:18:20|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|22
1607314710000|2020-12-07 04:18:30|||||||||12
1607314730000|2020-12-07 04:18:50|||||||||1
1607314740000|2020-12-07 04:19:00|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|2
1607314750000|2020-12-07 04:19:10|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|17
1607314760000|2020-12-07 04:19:20|26576.2|26569.2|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|11
1607314770000|2020-12-07 04:19:30|26571.2|26564.2|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607314780000|2020-12-07 04:19:40|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|1
1607314800000|2020-12-07 04:20:00|||||||||1
1607314810000|2020-12-07 04:20:10|26571.2|26564.2|26573.7|26566.7|26573.7|26566.7|26571.2|26564.2|26
1607314820000|2020-12-07 04:20:20|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|0
1607314840000|2020-12-07 04:20:40|||||||||1
1607314850000|2020-12-07 04:20:50|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|19
1607314860000|2020-12-07 04:21:00|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|6
1607314870000|2020-12-07 04:21:10|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|12
1607314880000|2020-12-07 04:21:20|26571.2|26564.2|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|18
1607314890000|2020-12-07 04:21:30|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|6
1607314900000|2020-12-07 04:21:40|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607314910000|2020-12-07 04:21:50|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|5
1607314930000|2020-12-07 04:22:10|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|89
1607314940000|2020-12-07 04:22:20|||||||||2
1607314950000|2020-12-07 04:22:30|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|6
1607314980000|2020-12-07 04:23:00|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|5
1607315000000|2020-12-07 04:23:20|||||||||1
1607315010000|2020-12-07 04:23:30|||||||||1
1607315020000|2020-12-07 04:23:40|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|20
1607315040000|2020-12-07 04:24:00|26571.2|26564.2|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|20
1607315050000|2020-12-07 04:24:10|26571.2|26564.2|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|24
1607315060000|2020-12-07 04:24:20|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|0
1607315100000|2020-12-07 04:25:00|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26578.7|26571.7|5
1607315110000|2020-12-07 04:25:10|||||||||11
1607315120000|2020-12-07 04:25:20|||||||||1
1607315130000|2020-12-07 04:25:30|||||||||18
1607315140000|2020-12-07 04:25:40|26583.7|26576.7|26586.2|26579.2|26588.7|26581.7|26583.7|26576.7|33
1607315150000|2020-12-07 04:25:50|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|29
1607315160000|2020-12-07 04:26:00|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26578.7|26571.7|7
1607315170000|2020-12-07 04:26:10|26578.7|26571.7|26576.2|26569.2|26578.7|26571.7|26576.2|26569.2|0
1607315190000|2020-12-07 04:26:30|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|10
1607315200000|2020-12-07 04:26:40|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|17
1607315210000|2020-12-07 04:26:50|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|0
1607315240000|2020-12-07 04:27:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|2
1607315260000|2020-12-07 04:27:40|26578.7|26571.7|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|10
1607315270000|2020-12-07 04:27:50|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26576.2|26569.2|11
1607315280000|2020-12-07 04:28:00|26578.7|26571.7|26576.2|26569.2|26578.7|26571.7|26576.2|26569.2|4
1607315290000|2020-12-07 04:28:10|26578.7|26571.7|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|4
1607315320000|2020-12-07 04:28:40|26578.7|26571.7|26586.2|26579.2|26586.2|26579.2|26576.2|26569.2|7
1607315340000|2020-12-07 04:29:00|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|41
1607315350000|2020-12-07 04:29:10|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|14
1607315360000|2020-12-07 04:29:20|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|12
1607315380000|2020-12-07 04:29:40|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|9
1607315390000|2020-12-07 04:29:50|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26578.7|26571.7|14
1607315400000|2020-12-07 04:30:00|26583.7|26576.7|26581.2|26574.2|26583.7|26576.7|26581.2|26574.2|52
1607315410000|2020-12-07 04:30:10|26586.2|26579.2|26583.7|26576.7|26586.2|26579.2|26581.2|26574.2|18
1607315420000|2020-12-07 04:30:20|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26576.2|26569.2|5
1607315450000|2020-12-07 04:30:50|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|7
1607315470000|2020-12-07 04:31:10|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|8
1607315480000|2020-12-07 04:31:20|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|5
1607315490000|2020-12-07 04:31:30|26578.7|26571.7|26576.2|26569.2|26578.7|26571.7|26576.2|26569.2|0
1607315500000|2020-12-07 04:31:40|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|12
1607315510000|2020-12-07 04:31:50|26573.7|26566.7|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|2
1607315530000|2020-12-07 04:32:10|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|8
1607315550000|2020-12-07 04:32:30|26573.7|26566.7|26573.7|26566.7|26576.2|26569.2|26573.7|26566.7|0
1607315560000|2020-12-07 04:32:40|26576.2|26569.2|26573.7|26566.7|26576.2|26569.2|26573.7|26566.7|2
1607315570000|2020-12-07 04:32:50|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|0
1607315580000|2020-12-07 04:33:00|26576.2|26569.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|11
1607315590000|2020-12-07 04:33:10|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|2
1607315600000|2020-12-07 04:33:20|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607315610000|2020-12-07 04:33:30|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|10
1607315620000|2020-12-07 04:33:40|||||||||42
1607315640000|2020-12-07 04:34:00|26563.7|26556.7|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|14
1607315650000|2020-12-07 04:34:10|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|14
1607315690000|2020-12-07 04:34:50|||||||||117
1607315700000|2020-12-07 04:35:00|26571.2|26564.2|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|34
1607315710000|2020-12-07 04:35:10|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|0
1607315740000|2020-12-07 04:35:40|||||||||1
1607315750000|2020-12-07 04:35:50|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|27
1607315770000|2020-12-07 04:36:10|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|23
1607315780000|2020-12-07 04:36:20|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|126
1607315810000|2020-12-07 04:36:50|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|7
1607315840000|2020-12-07 04:37:20|||||||||10
1607315860000|2020-12-07 04:37:40|||||||||11
1607315870000|2020-12-07 04:37:50|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|12
1607315890000|2020-12-07 04:38:10|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|7
1607315900000|2020-12-07 04:38:20|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|7
1607315910000|2020-12-07 04:38:30|26586.2|26579.2|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|11
1607315920000|2020-12-07 04:38:40|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|2
1607315940000|2020-12-07 04:39:00|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|29
1607315950000|2020-12-07 04:39:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|7
1607315960000|2020-12-07 04:39:20|||||||||1
1607315990000|2020-12-07 04:39:50|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|8
1607316000000|2020-12-07 04:40:00|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|1
1607316010000|2020-12-07 04:40:10|26603.7|26596.7|26608.7|26601.7|26608.7|26601.7|26603.7|26596.7|43
1607316020000|2020-12-07 04:40:20|26606.2|26599.2|26606.2|26599.2|26611.2|26604.2|26606.2|26599.2|127
1607316030000|2020-12-07 04:40:30|26601.2|26594.2|26601.2|26594.2|26603.7|26596.7|26601.2|26594.2|52
1607316040000|2020-12-07 04:40:40|26603.7|26596.7|26596.2|26589.2|26603.7|26596.7|26596.2|26589.2|18
1607316050000|2020-12-07 04:40:50|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|7
1607316060000|2020-12-07 04:41:00|26603.7|26596.7|26603.7|26596.7|26606.2|26599.2|26601.2|26594.2|28
1607316070000|2020-12-07 04:41:10|26606.2|26599.2|26603.7|26596.7|26606.2|26599.2|26601.2|26594.2|12
1607316080000|2020-12-07 04:41:20|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|0
1607316100000|2020-12-07 04:41:40|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|15
1607316120000|2020-12-07 04:42:00|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|10
1607316130000|2020-12-07 04:42:10|||||||||18
1607316160000|2020-12-07 04:42:40|26596.2|26589.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|30
1607316170000|2020-12-07 04:42:50|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26593.7|26586.7|10
1607316180000|2020-12-07 04:43:00|26596.2|26589.2|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|11
1607316190000|2020-12-07 04:43:10|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|2
1607316200000|2020-12-07 04:43:20|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26593.7|26586.7|6
1607316210000|2020-12-07 04:43:30|26596.2|26589.2|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|5
1607316220000|2020-12-07 04:43:40|26596.2|26589.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|3
1607316240000|2020-12-07 04:44:00|||||||||1
1607316250000|2020-12-07 04:44:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|42
1607316260000|2020-12-07 04:44:20|||||||||4
1607316270000|2020-12-07 04:44:30|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26586.2|26579.2|10
1607316280000|2020-12-07 04:44:40|26588.7|26581.7|26588.7|26581.7|26591.2|26584.2|26586.2|26579.2|12
1607316290000|2020-12-07 04:44:50|26586.2|26579.2|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|16
1607316310000|2020-12-07 04:45:10|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|3
1607316400000|2020-12-07 04:46:40|||||||||8
1607316410000|2020-12-07 04:46:50|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|27
1607316420000|2020-12-07 04:47:00|||||||||1
1607316450000|2020-12-07 04:47:30|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|28
1607316480000|2020-12-07 04:48:00|26596.2|26589.2|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|18
1607316490000|2020-12-07 04:48:10|26596.2|26589.2|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|7
1607316510000|2020-12-07 04:48:30|26596.2|26589.2|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|3
1607316550000|2020-12-07 04:49:10|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|0
1607316560000|2020-12-07 04:49:20|26596.2|26589.2|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|10
1607316570000|2020-12-07 04:49:30|26603.7|26596.7|26606.2|26599.2|26606.2|26599.2|26603.7|26596.7|29
1607316580000|2020-12-07 04:49:40|26603.7|26596.7|26606.2|26599.2|26606.2|26599.2|26603.7|26596.7|14
1607316590000|2020-12-07 04:49:50|||||||||1
1607316600000|2020-12-07 04:50:00|26603.7|26596.7|26606.2|26599.2|26606.2|26599.2|26603.7|26596.7|7
1607316610000|2020-12-07 04:50:10|26611.2|26604.2|26621.2|26614.2|26621.2|26614.2|26611.2|26604.2|64
1607316620000|2020-12-07 04:50:20|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|30
1607316630000|2020-12-07 04:50:30|26613.7|26606.7|26613.7|26606.7|26616.2|26609.2|26611.2|26604.2|33
1607316640000|2020-12-07 04:50:40|26611.2|26604.2|26616.2|26609.2|26616.2|26609.2|26611.2|26604.2|2
1607316650000|2020-12-07 04:50:50|26618.7|26611.7|26621.2|26614.2|26621.2|26614.2|26618.7|26611.7|19
1607316660000|2020-12-07 04:51:00|26626.2|26619.2|26621.2|26614.2|26626.2|26619.2|26621.2|26614.2|30
1607316670000|2020-12-07 04:51:10|26623.7|26616.7|26623.7|26616.7|26626.2|26619.2|26621.2|26614.2|22
1607316680000|2020-12-07 04:51:20|26621.2|26614.2|26623.7|26616.7|26626.2|26619.2|26621.2|26614.2|11
1607316690000|2020-12-07 04:51:30|26621.2|26614.2|26621.2|26614.2|26626.2|26619.2|26621.2|26614.2|26
1607316700000|2020-12-07 04:51:40|26618.7|26611.7|26621.2|26614.2|26621.2|26614.2|26618.7|26611.7|5
1607316720000|2020-12-07 04:52:00|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|26621.2|26614.2|28
1607316740000|2020-12-07 04:52:20|26623.7|26616.7|26618.7|26611.7|26623.7|26616.7|26616.2|26609.2|15
1607316750000|2020-12-07 04:52:30|26616.2|26609.2|26621.2|26614.2|26621.2|26614.2|26616.2|26609.2|6
1607316760000|2020-12-07 04:52:40|26623.7|26616.7|26623.7|26616.7|26626.2|26619.2|26621.2|26614.2|12
1607316770000|2020-12-07 04:52:50|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|0
1607316780000|2020-12-07 04:53:00|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|8
1607316800000|2020-12-07 04:53:20|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|7
1607316810000|2020-12-07 04:53:30|26616.2|26609.2|26616.2|26609.2|26616.2|26609.2|26613.7|26606.7|11
1607316820000|2020-12-07 04:53:40|26613.7|26606.7|26613.7|26606.7|26616.2|26609.2|26613.7|26606.7|6
1607316830000|2020-12-07 04:53:50|26611.2|26604.2|26611.2|26604.2|26616.2|26609.2|26611.2|26604.2|35
1607316850000|2020-12-07 04:54:10|26613.7|26606.7|26611.2|26604.2|26613.7|26606.7|26611.2|26604.2|42
1607316870000|2020-12-07 04:54:30|26613.7|26606.7|26616.2|26609.2|26618.7|26611.7|26613.7|26606.7|10
1607316880000|2020-12-07 04:54:40|26618.7|26611.7|26621.2|26614.2|26621.2|26614.2|26618.7|26611.7|8
1607316890000|2020-12-07 04:54:50|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|2
1607316900000|2020-12-07 04:55:00|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|11
1607316910000|2020-12-07 04:55:10|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26621.2|26614.2|12
1607316920000|2020-12-07 04:55:20|26623.7|26616.7|26621.2|26614.2|26623.7|26616.7|26621.2|26614.2|2
1607316950000|2020-12-07 04:55:50|||||||||2
1607316960000|2020-12-07 04:56:00|26623.7|26616.7|26623.7|26616.7|26623.7|26616.7|26621.2|26614.2|16
1607316970000|2020-12-07 04:56:10|26621.2|26614.2|26626.2|26619.2|26626.2|26619.2|26621.2|26614.2|1
1607316980000|2020-12-07 04:56:20|||||||||2
1607316990000|2020-12-07 04:56:30|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26623.7|26616.7|10
1607317000000|2020-12-07 04:56:40|||||||||2
1607317010000|2020-12-07 04:56:50|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26623.7|26616.7|13
1607317020000|2020-12-07 04:57:00|||||||||6
1607317030000|2020-12-07 04:57:10|||||||||18
1607317040000|2020-12-07 04:57:20|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26621.2|26614.2|13
1607317100000|2020-12-07 04:58:20|26631.2|26624.2|26626.2|26619.2|26631.2|26624.2|26626.2|26619.2|25
1607317110000|2020-12-07 04:58:30|26628.7|26621.7|26631.2|26624.2|26631.2|26624.2|26628.7|26621.7|7
1607317120000|2020-12-07 04:58:40|26628.7|26621.7|26631.2|26624.2|26631.2|26624.2|26628.7|26621.7|8
1607317130000|2020-12-07 04:58:50|26633.7|26626.7|26631.2|26624.2|26633.7|26626.7|26628.7|26621.7|64
1607317150000|2020-12-07 04:59:10|26626.2|26619.2|26628.7|26621.7|26631.2|26624.2|26626.2|26619.2|11
1607317160000|2020-12-07 04:59:20|26631.2|26624.2|26631.2|26624.2|26631.2|26624.2|26628.7|26621.7|11
1607317170000|2020-12-07 04:59:30|||||||||7
1607317180000|2020-12-07 04:59:40|26628.7|26621.7|26626.2|26619.2|26628.7|26621.7|26626.2|26619.2|22
1607317190000|2020-12-07 04:59:50|||||||||1
1607317200000|2020-12-07 05:00:00|26631.2|26624.2|26636.2|26629.2|26636.2|26629.2|26631.2|26624.2|62
1607317210000|2020-12-07 05:00:10|26633.7|26626.7|26631.2|26624.2|26636.2|26629.2|26631.2|26624.2|46
1607317220000|2020-12-07 05:00:20|26636.2|26629.2|26636.2|26629.2|26636.2|26629.2|26631.2|26624.2|29
1607317230000|2020-12-07 05:00:30|26633.7|26626.7|26636.2|26629.2|26636.2|26629.2|26631.2|26624.2|26
1607317240000|2020-12-07 05:00:40|26633.7|26626.7|26631.2|26624.2|26633.7|26626.7|26631.2|26624.2|15
1607317250000|2020-12-07 05:00:50|26628.7|26621.7|26626.2|26619.2|26628.7|26621.7|26626.2|26619.2|20
1607317260000|2020-12-07 05:01:00|26628.7|26621.7|26621.2|26614.2|26631.2|26624.2|26621.2|26614.2|28
1607317270000|2020-12-07 05:01:10|26623.7|26616.7|26623.7|26616.7|26626.2|26619.2|26621.2|26614.2|26
1607317280000|2020-12-07 05:01:20|26621.2|26614.2|26626.2|26619.2|26628.7|26621.7|26621.2|26614.2|71
1607317300000|2020-12-07 05:01:40|26623.7|26616.7|26621.2|26614.2|26623.7|26616.7|26621.2|26614.2|11
1607317320000|2020-12-07 05:02:00|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26623.7|26616.7|14
1607317330000|2020-12-07 05:02:10|26628.7|26621.7|26631.2|26624.2|26631.2|26624.2|26628.7|26621.7|8
1607317340000|2020-12-07 05:02:20|26628.7|26621.7|26631.2|26624.2|26631.2|26624.2|26628.7|26621.7|12
1607317350000|2020-12-07 05:02:30|26636.2|26629.2|26636.2|26629.2|26636.2|26629.2|26636.2|26629.2|7
1607317360000|2020-12-07 05:02:40|26633.7|26626.7|26633.7|26626.7|26633.7|26626.7|26631.2|26624.2|20
1607317370000|2020-12-07 05:02:50|26631.2|26624.2|26631.2|26624.2|26636.2|26629.2|26631.2|26624.2|31
1607317380000|2020-12-07 05:03:00|26628.7|26621.7|26631.2|26624.2|26631.2|26624.2|26626.2|26619.2|6
1607317390000|2020-12-07 05:03:10|26628.7|26621.7|26631.2|26624.2|26631.2|26624.2|26628.7|26621.7|9
1607317400000|2020-12-07 05:03:20|26628.7|26621.7|26626.2|26619.2|26628.7|26621.7|26626.2|26619.2|17
1607317410000|2020-12-07 05:03:30|26631.2|26624.2|26631.2|26624.2|26631.2|26624.2|26626.2|26619.2|5
1607317420000|2020-12-07 05:03:40|26628.7|26621.7|26626.2|26619.2|26631.2|26624.2|26626.2|26619.2|5
1607317430000|2020-12-07 05:03:50|26628.7|26621.7|26628.7|26621.7|26631.2|26624.2|26626.2|26619.2|3
1607317440000|2020-12-07 05:04:00|26631.2|26624.2|26628.7|26621.7|26631.2|26624.2|26626.2|26619.2|3
1607317450000|2020-12-07 05:04:10|26631.2|26624.2|26626.2|26619.2|26631.2|26624.2|26626.2|26619.2|6
1607317460000|2020-12-07 05:04:20|26628.7|26621.7|26628.7|26621.7|26628.7|26621.7|26626.2|26619.2|82
1607317480000|2020-12-07 05:04:40|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|4
1607317500000|2020-12-07 05:05:00|26631.2|26624.2|26631.2|26624.2|26631.2|26624.2|26631.2|26624.2|6
1607317510000|2020-12-07 05:05:10|26636.2|26629.2|26631.2|26624.2|26636.2|26629.2|26631.2|26624.2|59
1607317520000|2020-12-07 05:05:20|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|4
1607317530000|2020-12-07 05:05:30|26623.7|26616.7|26621.2|26614.2|26623.7|26616.7|26621.2|26614.2|24
1607317560000|2020-12-07 05:06:00|26626.2|26619.2|26623.7|26616.7|26626.2|26619.2|26623.7|26616.7|18
1607317570000|2020-12-07 05:06:10|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|26621.2|26614.2|12
1607317590000|2020-12-07 05:06:30|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26621.2|26614.2|12
1607317610000|2020-12-07 05:06:50|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|8
1607317630000|2020-12-07 05:07:10|26618.7|26611.7|26616.2|26609.2|26618.7|26611.7|26616.2|26609.2|6
1607317660000|2020-12-07 05:07:40|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|26611.2|26604.2|4
1607317700000|2020-12-07 05:08:20|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|63
1607317710000|2020-12-07 05:08:30|26603.7|26596.7|26606.2|26599.2|26606.2|26599.2|26603.7|26596.7|9
1607317720000|2020-12-07 05:08:40|26601.2|26594.2|26606.2|26599.2|26606.2|26599.2|26601.2|26594.2|76
1607317730000|2020-12-07 05:08:50|26608.7|26601.7|26611.2|26604.2|26611.2|26604.2|26608.7|26601.7|23
1607317740000|2020-12-07 05:09:00|26608.7|26601.7|26611.2|26604.2|26611.2|26604.2|26608.7|26601.7|20
1607317750000|2020-12-07 05:09:10|26616.2|26609.2|26616.2|26609.2|26616.2|26609.2|26613.7|26606.7|36
1607317760000|2020-12-07 05:09:20|26621.2|26614.2|26618.7|26611.7|26621.2|26614.2|26618.7|26611.7|49
1607317770000|2020-12-07 05:09:30|26621.2|26614.2|26623.7|26616.7|26623.7|26616.7|26621.2|26614.2|40
1607317780000|2020-12-07 05:09:40|26626.2|26619.2|26623.7|26616.7|26626.2|26619.2|26621.2|26614.2|18
1607317790000|2020-12-07 05:09:50|26621.2|26614.2|26623.7|26616.7|26623.7|26616.7|26621.2|26614.2|3
1607317800000|2020-12-07 05:10:00|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|26626.2|26619.2|1
1607317810000|2020-12-07 05:10:10|26628.7|26621.7|26621.2|26614.2|26628.7|26621.7|26621.2|26614.2|17
1607317820000|2020-12-07 05:10:20|26623.7|26616.7|26623.7|26616.7|26623.7|26616.7|26621.2|26614.2|6
1607317830000|2020-12-07 05:10:30|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|26621.2|26614.2|0
1607317840000|2020-12-07 05:10:40|26623.7|26616.7|26626.2|26619.2|26626.2|26619.2|26623.7|26616.7|4
1607317860000|2020-12-07 05:11:00|26621.2|26614.2|26616.2|26609.2|26623.7|26616.7|26616.2|26609.2|25
1607317870000|2020-12-07 05:11:10|26618.7|26611.7|26621.2|26614.2|26621.2|26614.2|26616.2|26609.2|15
1607317880000|2020-12-07 05:11:20|26618.7|26611.7|26611.2|26604.2|26618.7|26611.7|26611.2|26604.2|16
1607317890000|2020-12-07 05:11:30|26613.7|26606.7|26613.7|26606.7|26613.7|26606.7|26611.2|26604.2|6
1607317900000|2020-12-07 05:11:40|26611.2|26604.2|26613.7|26606.7|26616.2|26609.2|26611.2|26604.2|21
1607317910000|2020-12-07 05:11:50|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|26606.2|26599.2|82
1607317920000|2020-12-07 05:12:00|26611.2|26604.2|26606.2|26599.2|26611.2|26604.2|26606.2|26599.2|8
1607317930000|2020-12-07 05:12:10|26603.7|26596.7|26606.2|26599.2|26606.2|26599.2|26603.7|26596.7|19
1607317970000|2020-12-07 05:12:50|||||||||1
1607317980000|2020-12-07 05:13:00|||||||||2
1607318000000|2020-12-07 05:13:20|26603.7|26596.7|26601.2|26594.2|26606.2|26599.2|26601.2|26594.2|41
1607318010000|2020-12-07 05:13:30|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|11
1607318020000|2020-12-07 05:13:40|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|9
1607318050000|2020-12-07 05:14:10|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|10
1607318080000|2020-12-07 05:14:40|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|36
1607318090000|2020-12-07 05:14:50|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|19
1607318100000|2020-12-07 05:15:00|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|20
1607318110000|2020-12-07 05:15:10|26598.7|26591.7|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|7
1607318120000|2020-12-07 05:15:20|26596.2|26589.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|10
1607318130000|2020-12-07 05:15:30|26598.7|26591.7|26598.7|26591.7|26601.2|26594.2|26596.2|26589.2|10
1607318140000|2020-12-07 05:15:40|26596.2|26589.2|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|2
1607318150000|2020-12-07 05:15:50|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|8
1607318160000|2020-12-07 05:16:00|26603.7|26596.7|26601.2|26594.2|26603.7|26596.7|26601.2|26594.2|17
1607318170000|2020-12-07 05:16:10|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|21
1607318180000|2020-12-07 05:16:20|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|15
1607318190000|2020-12-07 05:16:30|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|12
1607318200000|2020-12-07 05:16:40|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|25
1607318210000|2020-12-07 05:16:50|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|9
1607318220000|2020-12-07 05:17:00|26588.7|26581.7|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|10
1607318240000|2020-12-07 05:17:20|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|13
1607318250000|2020-12-07 05:17:30|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|14
1607318270000|2020-12-07 05:17:50|26601.2|26594.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|18
1607318280000|2020-12-07 05:18:00|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|16
1607318300000|2020-12-07 05:18:20|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|2
1607318310000|2020-12-07 05:18:30|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|6
1607318320000|2020-12-07 05:18:40|26596.2|26589.2|26598.7|26591.7|26598.7|26591.7|26596.2|26589.2|24
1607318330000|2020-12-07 05:18:50|26601.2|26594.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|5
1607318340000|2020-12-07 05:19:00|26598.7|26591.7|26598.7|26591.7|26601.2|26594.2|26596.2|26589.2|4
1607318350000|2020-12-07 05:19:10|26601.2|26594.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|12
1607318400000|2020-12-07 05:20:00|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26588.7|26581.7|62
1607318410000|2020-12-07 05:20:10|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|39
1607318420000|2020-12-07 05:20:20|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26593.7|26586.7|10
1607318430000|2020-12-07 05:20:30|26596.2|26589.2|26593.7|26586.7|26596.2|26589.2|26593.7|26586.7|0
1607318440000|2020-12-07 05:20:40|26591.2|26584.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|29
1607318450000|2020-12-07 05:20:50|||||||||1
1607318460000|2020-12-07 05:21:00|26586.2|26579.2|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|14
1607318470000|2020-12-07 05:21:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|7
1607318480000|2020-12-07 05:21:20|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26593.7|26586.7|4
1607318490000|2020-12-07 05:21:30|26591.2|26584.2|26583.7|26576.7|26591.2|26584.2|26581.2|26574.2|122
1607318500000|2020-12-07 05:21:40|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|5
1607318510000|2020-12-07 05:21:50|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|29
1607318530000|2020-12-07 05:22:10|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|25
1607318540000|2020-12-07 05:22:20|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|0
1607318570000|2020-12-07 05:22:50|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|19
1607318580000|2020-12-07 05:23:00|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|46
1607318590000|2020-12-07 05:23:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|39
1607318600000|2020-12-07 05:23:20|26591.2|26584.2|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|19
1607318610000|2020-12-07 05:23:30|||||||||2
1607318640000|2020-12-07 05:24:00|26591.2|26584.2|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|27
1607318660000|2020-12-07 05:24:20|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|35
1607318690000|2020-12-07 05:24:50|26593.7|26586.7|26593.7|26586.7|26593.7|26586.7|26591.2|26584.2|8
1607318700000|2020-12-07 05:25:00|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|19
1607318710000|2020-12-07 05:25:10|||||||||2
1607318720000|2020-12-07 05:25:20|26591.2|26584.2|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|54
1607318730000|2020-12-07 05:25:30|26591.2|26584.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|17
1607318740000|2020-12-07 05:25:40|26593.7|26586.7|26586.2|26579.2|26596.2|26589.2|26586.2|26579.2|25
1607318750000|2020-12-07 05:25:50|26583.7|26576.7|26583.7|26576.7|26586.2|26579.2|26581.2|26574.2|24
1607318760000|2020-12-07 05:26:00|26581.2|26574.2|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|24
1607318770000|2020-12-07 05:26:10|26583.7|26576.7|26583.7|26576.7|26586.2|26579.2|26581.2|26574.2|14
1607318780000|2020-12-07 05:26:20|26581.2|26574.2|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|12
1607318790000|2020-12-07 05:26:30|26583.7|26576.7|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|7
1607318800000|2020-12-07 05:26:40|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|10
1607318810000|2020-12-07 05:26:50|26583.7|26576.7|26583.7|26576.7|26583.7|26576.7|26581.2|26574.2|5
1607318820000|2020-12-07 05:27:00|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|0
1607318830000|2020-12-07 05:27:10|26591.2|26584.2|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|16
1607318870000|2020-12-07 05:27:50|26581.2|26574.2|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|49
1607318880000|2020-12-07 05:28:00|26583.7|26576.7|26583.7|26576.7|26586.2|26579.2|26581.2|26574.2|27
1607318890000|2020-12-07 05:28:10|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26583.7|26576.7|5
1607318910000|2020-12-07 05:28:30|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|12
1607318920000|2020-12-07 05:28:40|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|4
1607318940000|2020-12-07 05:29:00|26586.2|26579.2|26581.2|26574.2|26586.2|26579.2|26581.2|26574.2|45
1607318950000|2020-12-07 05:29:10|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|15
1607318960000|2020-12-07 05:29:20|26571.2|26564.2|26571.2|26564.2|26576.2|26569.2|26566.2|26559.2|338
1607318970000|2020-12-07 05:29:30|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|44
1607318980000|2020-12-07 05:29:40|26573.7|26566.7|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|14
1607318990000|2020-12-07 05:29:50|26573.7|26566.7|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|55
1607319000000|2020-12-07 05:30:00|26576.2|26569.2|26581.2|26574.2|26581.2|26574.2|26573.7|26566.7|25
1607319020000|2020-12-07 05:30:20|26583.7|26576.7|26596.2|26589.2|26596.2|26589.2|26583.7|26576.7|97
1607319030000|2020-12-07 05:30:30|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|4
1607319040000|2020-12-07 05:30:40|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|5
1607319050000|2020-12-07 05:30:50|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26593.7|26586.7|33
1607319060000|2020-12-07 05:31:00|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|16
1607319070000|2020-12-07 05:31:10|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|0
1607319080000|2020-12-07 05:31:20|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|23
1607319090000|2020-12-07 05:31:30|26603.7|26596.7|26601.2|26594.2|26603.7|26596.7|26601.2|26594.2|5
1607319110000|2020-12-07 05:31:50|26603.7|26596.7|26601.2|26594.2|26606.2|26599.2|26601.2|26594.2|42
1607319120000|2020-12-07 05:32:00|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|13
1607319130000|2020-12-07 05:32:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|37
1607319140000|2020-12-07 05:32:20|26598.7|26591.7|26601.2|26594.2|26606.2|26599.2|26596.2|26589.2|34
1607319150000|2020-12-07 05:32:30|26603.7|26596.7|26603.7|26596.7|26606.2|26599.2|26601.2|26594.2|21
1607319160000|2020-12-07 05:32:40|26606.2|26599.2|26596.2|26589.2|26606.2|26599.2|26596.2|26589.2|16
1607319170000|2020-12-07 05:32:50|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|2
1607319180000|2020-12-07 05:33:00|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|3
1607319190000|2020-12-07 05:33:10|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|0
1607319210000|2020-12-07 05:33:30|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|14
1607319230000|2020-12-07 05:33:50|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|33
1607319240000|2020-12-07 05:34:00|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26586.2|26579.2|36
1607319250000|2020-12-07 05:34:10|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|5
1607319260000|2020-12-07 05:34:20|26596.2|26589.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|60
1607319270000|2020-12-07 05:34:30|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|24
1607319280000|2020-12-07 05:34:40|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|7
1607319290000|2020-12-07 05:34:50|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|16
1607319300000|2020-12-07 05:35:00|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|7
1607319340000|2020-12-07 05:35:40|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|4
1607319350000|2020-12-07 05:35:50|26598.7|26591.7|26591.2|26584.2|26598.7|26591.7|26586.2|26579.2|41
1607319370000|2020-12-07 05:36:10|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|26
1607319380000|2020-12-07 05:36:20|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|15
1607319390000|2020-12-07 05:36:30|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|14
1607319400000|2020-12-07 05:36:40|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26593.7|26586.7|2
1607319410000|2020-12-07 05:36:50|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|1
1607319420000|2020-12-07 05:37:00|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|7
1607319430000|2020-12-07 05:37:10|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|34
1607319440000|2020-12-07 05:37:20|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|4
1607319460000|2020-12-07 05:37:40|26593.7|26586.7|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|41
1607319470000|2020-12-07 05:37:50|26593.7|26586.7|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|3
1607319480000|2020-12-07 05:38:00|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|70
1607319490000|2020-12-07 05:38:10|||||||||1
1607319500000|2020-12-07 05:38:20|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|6
1607319520000|2020-12-07 05:38:40|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|283
1607319540000|2020-12-07 05:39:00|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26598.7|26591.7|10
1607319550000|2020-12-07 05:39:10|26596.2|26589.2|26598.7|26591.7|26601.2|26594.2|26596.2|26589.2|18
1607319560000|2020-12-07 05:39:20|26601.2|26594.2|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|14
1607319570000|2020-12-07 05:39:30|26596.2|26589.2|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|32
1607319580000|2020-12-07 05:39:40|26593.7|26586.7|26596.2|26589.2|26596.2|26589.2|26591.2|26584.2|22
1607319590000|2020-12-07 05:39:50|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|24
1607319600000|2020-12-07 05:40:00|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|2
1607319620000|2020-12-07 05:40:20|26598.7|26591.7|26596.2|26589.2|26598.7|26591.7|26596.2|26589.2|15
1607319640000|2020-12-07 05:40:40|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|16
1607319650000|2020-12-07 05:40:50|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|40
1607319660000|2020-12-07 05:41:00|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|33
1607319680000|2020-12-07 05:41:20|26596.2|26589.2|26591.2|26584.2|26596.2|26589.2|26591.2|26584.2|3
1607319690000|2020-12-07 05:41:30|26593.7|26586.7|26593.7|26586.7|26596.2|26589.2|26591.2|26584.2|19
1607319700000|2020-12-07 05:41:40|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|26596.2|26589.2|0
1607319710000|2020-12-07 05:41:50|26598.7|26591.7|26596.2|26589.2|26601.2|26594.2|26596.2|26589.2|25
1607319720000|2020-12-07 05:42:00|26598.7|26591.7|26601.2|26594.2|26601.2|26594.2|26596.2|26589.2|15
1607319730000|2020-12-07 05:42:10|26596.2|26589.2|26593.7|26586.7|26601.2|26594.2|26591.2|26584.2|57
1607319740000|2020-12-07 05:42:20|26591.2|26584.2|26593.7|26586.7|26593.7|26586.7|26591.2|26584.2|0
1607319750000|2020-12-07 05:42:30|26591.2|26584.2|26591.2|26584.2|26593.7|26586.7|26591.2|26584.2|2
1607319760000|2020-12-07 05:42:40|||||||||2
1607319780000|2020-12-07 05:43:00|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|7
1607319790000|2020-12-07 05:43:10|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|5
1607319800000|2020-12-07 05:43:20|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26588.7|26581.7|1
1607319810000|2020-12-07 05:43:30|26588.7|26581.7|26588.7|26581.7|26591.2|26584.2|26586.2|26579.2|24
1607319820000|2020-12-07 05:43:40|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|0
1607319830000|2020-12-07 05:43:50|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|1
1607319840000|2020-12-07 05:44:00|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|2
1607319870000|2020-12-07 05:44:30|26588.7|26581.7|26588.7|26581.7|26591.2|26584.2|26586.2|26579.2|16
1607319880000|2020-12-07 05:44:40|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|26586.2|26579.2|0
1607319900000|2020-12-07 05:45:00|26588.7|26581.7|26588.7|26581.7|26588.7|26581.7|26588.7|26581.7|4
1607319910000|2020-12-07 05:45:10|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|26591.2|26584.2|1
1607319930000|2020-12-07 05:45:30|26588.7|26581.7|26586.2|26579.2|26588.7|26581.7|26586.2|26579.2|13
1607319950000|2020-12-07 05:45:50|26588.7|26581.7|26591.2|26584.2|26591.2|26584.2|26586.2|26579.2|4
1607319960000|2020-12-07 05:46:00|26588.7|26581.7|26586.2|26579.2|26591.2|26584.2|26586.2|26579.2|14
1607319970000|2020-12-07 05:46:10|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|128
1607319980000|2020-12-07 05:46:20|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|23
1607320000000|2020-12-07 05:46:40|26573.7|26566.7|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|50
1607320010000|2020-12-07 05:46:50|26571.2|26564.2|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|6
1607320020000|2020-12-07 05:47:00|||||||||6
1607320040000|2020-12-07 05:47:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|27
1607320050000|2020-12-07 05:47:30|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|7
1607320060000|2020-12-07 05:47:40|||||||||1
1607320080000|2020-12-07 05:48:00|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|37
1607320100000|2020-12-07 05:48:20|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|182
1607320110000|2020-12-07 05:48:30|||||||||1
1607320120000|2020-12-07 05:48:40|26571.2|26564.2|26573.7|26566.7|26573.7|26566.7|26571.2|26564.2|24
1607320130000|2020-12-07 05:48:50|26576.2|26569.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|20
1607320140000|2020-12-07 05:49:00|26573.7|26566.7|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|19
1607320150000|2020-12-07 05:49:10|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|9
1607320160000|2020-12-07 05:49:20|||||||||1
1607320170000|2020-12-07 05:49:30|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|20
1607320180000|2020-12-07 05:49:40|26573.7|26566.7|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|29
1607320190000|2020-12-07 05:49:50|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|0
1607320220000|2020-12-07 05:50:20|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|32
1607320230000|2020-12-07 05:50:30|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|18
1607320240000|2020-12-07 05:50:40|||||||||2
1607320270000|2020-12-07 05:51:10|26571.2|26564.2|26568.7|26561.7|26571.2|26564.2|26568.7|26561.7|34
1607320280000|2020-12-07 05:51:20|26566.2|26559.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|27
1607320300000|2020-12-07 05:51:40|||||||||2
1607320320000|2020-12-07 05:52:00|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|23
1607320330000|2020-12-07 05:52:10|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|23
1607320340000|2020-12-07 05:52:20|||||||||1
1607320380000|2020-12-07 05:53:00|26561.2|26554.2|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|84
1607320390000|2020-12-07 05:53:10|||||||||2
1607320400000|2020-12-07 05:53:20|26563.7|26556.7|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|46
1607320410000|2020-12-07 05:53:30|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|32
1607320430000|2020-12-07 05:53:50|||||||||9
1607320440000|2020-12-07 05:54:00|||||||||3
1607320450000|2020-12-07 05:54:10|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|9
1607320480000|2020-12-07 05:54:40|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|29
1607320490000|2020-12-07 05:54:50|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|11
1607320500000|2020-12-07 05:55:00|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|28
1607320510000|2020-12-07 05:55:10|26551.2|26544.2|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|66
1607320520000|2020-12-07 05:55:20|26553.7|26546.7|26556.2|26549.2|26561.2|26554.2|26551.2|26544.2|31
1607320530000|2020-12-07 05:55:30|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|1
1607320540000|2020-12-07 05:55:40|||||||||2
1607320550000|2020-12-07 05:55:50|26551.2|26544.2|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|24
1607320560000|2020-12-07 05:56:00|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|16
1607320570000|2020-12-07 05:56:10|||||||||2
1607320580000|2020-12-07 05:56:20|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|81
1607320590000|2020-12-07 05:56:30|||||||||21
1607320600000|2020-12-07 05:56:40|||||||||24
1607320610000|2020-12-07 05:56:50|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|36
1607320620000|2020-12-07 05:57:00|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|27
1607320630000|2020-12-07 05:57:10|26556.2|26549.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|68
1607320640000|2020-12-07 05:57:20|||||||||52
1607320650000|2020-12-07 05:57:30|26556.2|26549.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|124
1607320660000|2020-12-07 05:57:40|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|52
1607320670000|2020-12-07 05:57:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|39
1607320680000|2020-12-07 05:58:00|||||||||9
1607320690000|2020-12-07 05:58:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|80
1607320700000|2020-12-07 05:58:20|||||||||8
1607320710000|2020-12-07 05:58:30|||||||||17
1607320720000|2020-12-07 05:58:40|||||||||5
1607320730000|2020-12-07 05:58:50|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|33
1607320740000|2020-12-07 05:59:00|||||||||67
1607320750000|2020-12-07 05:59:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|49
1607320760000|2020-12-07 05:59:20|26551.2|26544.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|166
1607320770000|2020-12-07 05:59:30|26553.7|26546.7|26561.2|26554.2|26566.2|26559.2|26551.2|26544.2|218
1607320780000|2020-12-07 05:59:40|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|88
1607320790000|2020-12-07 05:59:50|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|493
1607320800000|2020-12-07 06:00:00|26561.2|26554.2|26551.2|26544.2|26566.2|26559.2|26551.2|26544.2|551
1607320810000|2020-12-07 06:00:10|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|50
1607320820000|2020-12-07 06:00:20|26551.2|26544.2|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|147
1607320830000|2020-12-07 06:00:30|26548.7|26541.7|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|38
1607320840000|2020-12-07 06:00:40|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|67
1607320850000|2020-12-07 06:00:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|54
1607320860000|2020-12-07 06:01:00|26556.2|26549.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|94
1607320870000|2020-12-07 06:01:10|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|152
1607320880000|2020-12-07 06:01:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|119
1607320890000|2020-12-07 06:01:30|26578.7|26571.7|26581.2|26574.2|26586.2|26579.2|26576.2|26569.2|198
1607320900000|2020-12-07 06:01:40|26586.2|26579.2|26576.2|26569.2|26586.2|26579.2|26576.2|26569.2|139
1607320910000|2020-12-07 06:01:50|26578.7|26571.7|26576.2|26569.2|26578.7|26571.7|26576.2|26569.2|29
1607320920000|2020-12-07 06:02:00|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|64
1607320930000|2020-12-07 06:02:10|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|94
1607320940000|2020-12-07 06:02:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|76
1607320950000|2020-12-07 06:02:30|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|42
1607320960000|2020-12-07 06:02:40|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|51
1607320970000|2020-12-07 06:02:50|||||||||28
1607320980000|2020-12-07 06:03:00|||||||||17
1607320990000|2020-12-07 06:03:10|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|8
1607321000000|2020-12-07 06:03:20|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|26
1607321010000|2020-12-07 06:03:30|||||||||1
1607321020000|2020-12-07 06:03:40|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|80
1607321030000|2020-12-07 06:03:50|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|59
1607321040000|2020-12-07 06:04:00|||||||||12
1607321050000|2020-12-07 06:04:10|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|31
1607321060000|2020-12-07 06:04:20|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|54
1607321070000|2020-12-07 06:04:30|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|89
1607321080000|2020-12-07 06:04:40|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|31
1607321090000|2020-12-07 06:04:50|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|25
1607321100000|2020-12-07 06:05:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|34
1607321110000|2020-12-07 06:05:10|26571.2|26564.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|43
1607321120000|2020-12-07 06:05:20|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|47
1607321130000|2020-12-07 06:05:30|||||||||3
1607321140000|2020-12-07 06:05:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|33
1607321150000|2020-12-07 06:05:50|||||||||2
1607321160000|2020-12-07 06:06:00|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|28
1607321170000|2020-12-07 06:06:10|||||||||2
1607321180000|2020-12-07 06:06:20|||||||||6
1607321190000|2020-12-07 06:06:30|||||||||8
1607321210000|2020-12-07 06:06:50|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|76
1607321220000|2020-12-07 06:07:00|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|27
1607321230000|2020-12-07 06:07:10|||||||||15
1607321240000|2020-12-07 06:07:20|||||||||7
1607321250000|2020-12-07 06:07:30|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|67
1607321260000|2020-12-07 06:07:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|11
1607321270000|2020-12-07 06:07:50|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26566.2|26559.2|113
1607321280000|2020-12-07 06:08:00|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|88
1607321290000|2020-12-07 06:08:10|26568.7|26561.7|26568.7|26561.7|26571.2|26564.2|26566.2|26559.2|122
1607321300000|2020-12-07 06:08:20|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|104
1607321310000|2020-12-07 06:08:30|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|65
1607321320000|2020-12-07 06:08:40|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|129
1607321330000|2020-12-07 06:08:50|||||||||2
1607321340000|2020-12-07 06:09:00|||||||||24
1607321350000|2020-12-07 06:09:10|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|38
1607321360000|2020-12-07 06:09:20|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|44
1607321380000|2020-12-07 06:09:40|26576.2|26569.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|106
1607321390000|2020-12-07 06:09:50|||||||||10
1607321400000|2020-12-07 06:10:00|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|83
1607321410000|2020-12-07 06:10:10|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|14
1607321420000|2020-12-07 06:10:20|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|73
1607321430000|2020-12-07 06:10:30|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|20
1607321440000|2020-12-07 06:10:40|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|8
1607321450000|2020-12-07 06:10:50|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|15
1607321460000|2020-12-07 06:11:00|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|16
1607321470000|2020-12-07 06:11:10|26566.2|26559.2|26561.2|26554.2|26568.7|26561.7|26556.2|26549.2|117
1607321480000|2020-12-07 06:11:20|||||||||6
1607321490000|2020-12-07 06:11:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|27
1607321500000|2020-12-07 06:11:40|26571.2|26564.2|26581.2|26574.2|26581.2|26574.2|26571.2|26564.2|83
1607321510000|2020-12-07 06:11:50|26578.7|26571.7|26578.7|26571.7|26581.2|26574.2|26578.7|26571.7|11
1607321520000|2020-12-07 06:12:00|26576.2|26569.2|26586.2|26579.2|26586.2|26579.2|26576.2|26569.2|8
1607321530000|2020-12-07 06:12:10|26583.7|26576.7|26586.2|26579.2|26586.2|26579.2|26581.2|26574.2|17
1607321540000|2020-12-07 06:12:20|26571.2|26564.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|92
1607321550000|2020-12-07 06:12:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|12
1607321560000|2020-12-07 06:12:40|26561.2|26554.2|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|41
1607321570000|2020-12-07 06:12:50|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|2
1607321580000|2020-12-07 06:13:00|26571.2|26564.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|22
1607321600000|2020-12-07 06:13:20|||||||||6
1607321610000|2020-12-07 06:13:30|||||||||2
1607321620000|2020-12-07 06:13:40|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|1
1607321630000|2020-12-07 06:13:50|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|4
1607321640000|2020-12-07 06:14:00|26563.7|26556.7|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|8
1607321650000|2020-12-07 06:14:10|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|28
1607321660000|2020-12-07 06:14:20|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|4
1607321670000|2020-12-07 06:14:30|||||||||2
1607321680000|2020-12-07 06:14:40|||||||||1
1607321690000|2020-12-07 06:14:50|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|35
1607321700000|2020-12-07 06:15:00|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|11
1607321710000|2020-12-07 06:15:10|||||||||2
1607321720000|2020-12-07 06:15:20|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|47
1607321730000|2020-12-07 06:15:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|6
1607321740000|2020-12-07 06:15:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|13
1607321750000|2020-12-07 06:15:50|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|18
1607321760000|2020-12-07 06:16:00|||||||||4
1607321780000|2020-12-07 06:16:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|2
1607321790000|2020-12-07 06:16:30|||||||||5
1607321800000|2020-12-07 06:16:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|4
1607321850000|2020-12-07 06:17:30|||||||||5
1607321860000|2020-12-07 06:17:40|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|20
1607321880000|2020-12-07 06:18:00|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|10
1607321890000|2020-12-07 06:18:10|26573.7|26566.7|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|5
1607321900000|2020-12-07 06:18:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|3
1607321910000|2020-12-07 06:18:30|26578.7|26571.7|26578.7|26571.7|26578.7|26571.7|26578.7|26571.7|15
1607321920000|2020-12-07 06:18:40|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|3
1607321930000|2020-12-07 06:18:50|26581.2|26574.2|26576.2|26569.2|26581.2|26574.2|26576.2|26569.2|42
1607321950000|2020-12-07 06:19:10|26573.7|26566.7|26566.2|26559.2|26573.7|26566.7|26566.2|26559.2|58
1607321960000|2020-12-07 06:19:20|||||||||24
1607321970000|2020-12-07 06:19:30|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|15
1607321980000|2020-12-07 06:19:40|26566.2|26559.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|17
1607321990000|2020-12-07 06:19:50|||||||||9
1607322000000|2020-12-07 06:20:00|||||||||9
1607322010000|2020-12-07 06:20:10|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|3
1607322020000|2020-12-07 06:20:20|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|20
1607322030000|2020-12-07 06:20:30|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|7
1607322040000|2020-12-07 06:20:40|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|4
1607322050000|2020-12-07 06:20:50|||||||||2
1607322080000|2020-12-07 06:21:20|||||||||3
1607322090000|2020-12-07 06:21:30|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|14
1607322120000|2020-12-07 06:22:00|||||||||12
1607322130000|2020-12-07 06:22:10|||||||||2
1607322150000|2020-12-07 06:22:30|||||||||1
1607322170000|2020-12-07 06:22:50|||||||||6
1607322180000|2020-12-07 06:23:00|||||||||1
1607322190000|2020-12-07 06:23:10|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|16
1607322200000|2020-12-07 06:23:20|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|26581.2|26574.2|10
1607322210000|2020-12-07 06:23:30|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|16
1607322230000|2020-12-07 06:23:50|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26578.7|26571.7|62
1607322240000|2020-12-07 06:24:00|26578.7|26571.7|26581.2|26574.2|26581.2|26574.2|26576.2|26569.2|4
1607322270000|2020-12-07 06:24:30|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|13
1607322290000|2020-12-07 06:24:50|26573.7|26566.7|26568.7|26561.7|26573.7|26566.7|26568.7|26561.7|5
1607322300000|2020-12-07 06:25:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607322390000|2020-12-07 06:26:30|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|10
1607322400000|2020-12-07 06:26:40|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607322440000|2020-12-07 06:27:20|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|25
1607322450000|2020-12-07 06:27:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|1
1607322530000|2020-12-07 06:28:50|||||||||2
1607322570000|2020-12-07 06:29:30|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|6
1607322580000|2020-12-07 06:29:40|||||||||4
1607322590000|2020-12-07 06:29:50|26568.7|26561.7|26563.7|26556.7|26568.7|26561.7|26563.7|26556.7|13
1607322600000|2020-12-07 06:30:00|26561.2|26554.2|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|1
1607322610000|2020-12-07 06:30:10|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|2
1607322620000|2020-12-07 06:30:20|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|3
1607322670000|2020-12-07 06:31:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|8
1607322700000|2020-12-07 06:31:40|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|4
1607322720000|2020-12-07 06:32:00|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|1
1607322730000|2020-12-07 06:32:10|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|1
1607322740000|2020-12-07 06:32:20|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|1
1607322750000|2020-12-07 06:32:30|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607322760000|2020-12-07 06:32:40|26553.7|26546.7|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|3
1607322770000|2020-12-07 06:32:50|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|0
1607322780000|2020-12-07 06:33:00|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|0
1607322820000|2020-12-07 06:33:40|||||||||2
1607322830000|2020-12-07 06:33:50|||||||||1
1607322880000|2020-12-07 06:34:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|8
1607322900000|2020-12-07 06:35:00|||||||||9
1607322920000|2020-12-07 06:35:20|||||||||4
1607323010000|2020-12-07 06:36:50|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|4
1607323030000|2020-12-07 06:37:10|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|12
1607323050000|2020-12-07 06:37:30|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|8
1607323060000|2020-12-07 06:37:40|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|1
1607323110000|2020-12-07 06:38:30|||||||||2
1607323120000|2020-12-07 06:38:40|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|6
1607323130000|2020-12-07 06:38:50|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|1
1607323240000|2020-12-07 06:40:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|4
1607323360000|2020-12-07 06:42:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|5
1607323370000|2020-12-07 06:42:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607323380000|2020-12-07 06:43:00|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|3
1607323400000|2020-12-07 06:43:20|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|1
1607323410000|2020-12-07 06:43:30|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|11
1607323420000|2020-12-07 06:43:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|5
1607323440000|2020-12-07 06:44:00|||||||||1
1607323480000|2020-12-07 06:44:40|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|3
1607323510000|2020-12-07 06:45:10|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|2
1607323540000|2020-12-07 06:45:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607323650000|2020-12-07 06:47:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|16
1607323670000|2020-12-07 06:47:50|||||||||2
1607323690000|2020-12-07 06:48:10|||||||||30
1607323740000|2020-12-07 06:49:00|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|1
1607323760000|2020-12-07 06:49:20|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607323820000|2020-12-07 06:50:20|||||||||4
1607323830000|2020-12-07 06:50:30|||||||||1
1607323840000|2020-12-07 06:50:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|10
1607323850000|2020-12-07 06:50:50|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|5
1607323870000|2020-12-07 06:51:10|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|2
1607323890000|2020-12-07 06:51:30|||||||||16
1607324060000|2020-12-07 06:54:20|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|8
1607324100000|2020-12-07 06:55:00|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|7
1607324120000|2020-12-07 06:55:20|||||||||1
1607324130000|2020-12-07 06:55:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|5
1607324150000|2020-12-07 06:55:50|||||||||1
1607324200000|2020-12-07 06:56:40|||||||||3
1607324220000|2020-12-07 06:57:00|||||||||3
1607324240000|2020-12-07 06:57:20|||||||||25
1607324260000|2020-12-07 06:57:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|7
1607324270000|2020-12-07 06:57:50|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|7
1607324290000|2020-12-07 06:58:10|||||||||9
1607324330000|2020-12-07 06:58:50|||||||||2
1607324360000|2020-12-07 06:59:20|||||||||6
1607324400000|2020-12-07 07:00:00|26561.2|26554.2|26553.7|26546.7|26561.2|26554.2|26551.2|26544.2|77
1607324410000|2020-12-07 07:00:10|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|1
1607324420000|2020-12-07 07:00:20|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|5
1607324440000|2020-12-07 07:00:40|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|15
1607324450000|2020-12-07 07:00:50|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|1
1607324460000|2020-12-07 07:01:00|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|5
1607324520000|2020-12-07 07:02:00|||||||||6
1607324550000|2020-12-07 07:02:30|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|4
1607324570000|2020-12-07 07:02:50|26563.7|26556.7|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|9
1607324580000|2020-12-07 07:03:00|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|9
1607324600000|2020-12-07 07:03:20|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|2
1607324610000|2020-12-07 07:03:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607324640000|2020-12-07 07:04:00|||||||||1
1607324650000|2020-12-07 07:04:10|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|2
1607324710000|2020-12-07 07:05:10|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26561.2|26554.2|2
1607324720000|2020-12-07 07:05:20|26561.2|26554.2|26558.7|26551.7|26563.7|26556.7|26558.7|26551.7|16
1607324740000|2020-12-07 07:05:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607324750000|2020-12-07 07:05:50|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|5
1607324780000|2020-12-07 07:06:20|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|3
1607324790000|2020-12-07 07:06:30|26563.7|26556.7|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|10
1607324800000|2020-12-07 07:06:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607324810000|2020-12-07 07:06:50|||||||||142
1607324820000|2020-12-07 07:07:00|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|15
1607324840000|2020-12-07 07:07:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|8
1607324860000|2020-12-07 07:07:40|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|4
1607324870000|2020-12-07 07:07:50|26551.2|26544.2|26558.7|26551.7|26558.7|26551.7|26551.2|26544.2|20
1607324890000|2020-12-07 07:08:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|3
1607324930000|2020-12-07 07:08:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|3
1607324940000|2020-12-07 07:09:00|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|5
1607324980000|2020-12-07 07:09:40|||||||||1
1607324990000|2020-12-07 07:09:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|4
1607325000000|2020-12-07 07:10:00|26551.2|26544.2|26548.7|26541.7|26551.2|26544.2|26548.7|26541.7|2
1607325010000|2020-12-07 07:10:10|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|0
1607325040000|2020-12-07 07:10:40|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607325060000|2020-12-07 07:11:00|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|3
1607325070000|2020-12-07 07:11:10|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|2
1607325100000|2020-12-07 07:11:40|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|2
1607325130000|2020-12-07 07:12:10|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|6
1607325160000|2020-12-07 07:12:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607325180000|2020-12-07 07:13:00|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|3
1607325190000|2020-12-07 07:13:10|||||||||19
1607325200000|2020-12-07 07:13:20|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|2
1607325210000|2020-12-07 07:13:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|1
1607325230000|2020-12-07 07:13:50|||||||||1
1607325240000|2020-12-07 07:14:00|||||||||1
1607325250000|2020-12-07 07:14:10|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|3
1607325260000|2020-12-07 07:14:20|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607325270000|2020-12-07 07:14:30|||||||||40
1607325280000|2020-12-07 07:14:40|||||||||40
1607325300000|2020-12-07 07:15:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|17
1607325330000|2020-12-07 07:15:30|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|6
1607325340000|2020-12-07 07:15:40|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607325350000|2020-12-07 07:15:50|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|8
1607325380000|2020-12-07 07:16:20|26553.7|26546.7|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|7
1607325390000|2020-12-07 07:16:30|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607325400000|2020-12-07 07:16:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|2
1607325420000|2020-12-07 07:17:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607325430000|2020-12-07 07:17:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|2
1607325440000|2020-12-07 07:17:20|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|10
1607325450000|2020-12-07 07:17:30|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|1
1607325460000|2020-12-07 07:17:40|||||||||1
1607325500000|2020-12-07 07:18:20|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|11
1607325530000|2020-12-07 07:18:50|26551.2|26544.2|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|42
1607325540000|2020-12-07 07:19:00|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|19
1607325550000|2020-12-07 07:19:10|26546.2|26539.2|26551.2|26544.2|26551.2|26544.2|26543.7|26536.7|31
1607325560000|2020-12-07 07:19:20|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|5
1607325580000|2020-12-07 07:19:40|26551.2|26544.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|4
1607325620000|2020-12-07 07:20:20|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|3
1607325630000|2020-12-07 07:20:30|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607325650000|2020-12-07 07:20:50|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|4
1607325670000|2020-12-07 07:21:10|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|6
1607325680000|2020-12-07 07:21:20|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|7
1607325700000|2020-12-07 07:21:40|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|1
1607325720000|2020-12-07 07:22:00|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|2
1607325730000|2020-12-07 07:22:10|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|10
1607325740000|2020-12-07 07:22:20|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|6
1607325760000|2020-12-07 07:22:40|26556.2|26549.2|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|7
1607325770000|2020-12-07 07:22:50|26551.2|26544.2|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|0
1607325780000|2020-12-07 07:23:00|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|1
1607325800000|2020-12-07 07:23:20|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|13
1607325840000|2020-12-07 07:24:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|13
1607325850000|2020-12-07 07:24:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|11
1607325870000|2020-12-07 07:24:30|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|3
1607325900000|2020-12-07 07:25:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|12
1607325910000|2020-12-07 07:25:10|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|13
1607325930000|2020-12-07 07:25:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|2
1607326010000|2020-12-07 07:26:50|||||||||1
1607326020000|2020-12-07 07:27:00|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|1
1607326030000|2020-12-07 07:27:10|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607326040000|2020-12-07 07:27:20|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607326080000|2020-12-07 07:28:00|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607326090000|2020-12-07 07:28:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607326110000|2020-12-07 07:28:30|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|0
1607326120000|2020-12-07 07:28:40|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|2
1607326130000|2020-12-07 07:28:50|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|5
1607326140000|2020-12-07 07:29:00|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|0
1607326150000|2020-12-07 07:29:10|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|1
1607326160000|2020-12-07 07:29:20|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607326170000|2020-12-07 07:29:30|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|2
1607326190000|2020-12-07 07:29:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607326200000|2020-12-07 07:30:00|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|34
1607326210000|2020-12-07 07:30:10|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|7
1607326220000|2020-12-07 07:30:20|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|9
1607326240000|2020-12-07 07:30:40|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|2
1607326250000|2020-12-07 07:30:50|26551.2|26544.2|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|0
1607326260000|2020-12-07 07:31:00|26556.2|26549.2|26543.7|26536.7|26556.2|26549.2|26541.2|26534.2|43
1607326270000|2020-12-07 07:31:10|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|1
1607326280000|2020-12-07 07:31:20|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|26536.2|26529.2|13
1607326290000|2020-12-07 07:31:30|26536.2|26529.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|10
1607326310000|2020-12-07 07:31:50|26536.2|26529.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|10
1607326330000|2020-12-07 07:32:10|26546.2|26539.2|26541.2|26534.2|26546.2|26539.2|26541.2|26534.2|10
1607326390000|2020-12-07 07:33:10|26536.2|26529.2|26531.2|26524.2|26538.7|26531.7|26531.2|26524.2|64
1607326400000|2020-12-07 07:33:20|||||||||1
1607326410000|2020-12-07 07:33:30|||||||||3
1607326420000|2020-12-07 07:33:40|||||||||1
1607326450000|2020-12-07 07:34:10|26536.2|26529.2|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|16
1607326460000|2020-12-07 07:34:20|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|26536.2|26529.2|0
1607326470000|2020-12-07 07:34:30|26531.2|26524.2|26521.2|26514.2|26531.2|26524.2|26521.2|26514.2|61
1607326480000|2020-12-07 07:34:40|||||||||3
1607326500000|2020-12-07 07:35:00|26523.7|26516.7|26526.2|26519.2|26531.2|26524.2|26521.2|26514.2|15
1607326510000|2020-12-07 07:35:10|26531.2|26524.2|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|2
1607326530000|2020-12-07 07:35:30|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|3
1607326540000|2020-12-07 07:35:40|26526.2|26519.2|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|0
1607326550000|2020-12-07 07:35:50|26528.7|26521.7|26536.2|26529.2|26538.7|26531.7|26528.7|26521.7|18
1607326560000|2020-12-07 07:36:00|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|0
1607326570000|2020-12-07 07:36:10|26536.2|26529.2|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|1
1607326580000|2020-12-07 07:36:20|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607326600000|2020-12-07 07:36:40|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607326610000|2020-12-07 07:36:50|26538.7|26531.7|26541.2|26534.2|26541.2|26534.2|26538.7|26531.7|0
1607326620000|2020-12-07 07:37:00|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|19
1607326630000|2020-12-07 07:37:10|26543.7|26536.7|26536.2|26529.2|26543.7|26536.7|26536.2|26529.2|12
1607326690000|2020-12-07 07:38:10|26531.2|26524.2|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|4
1607326700000|2020-12-07 07:38:20|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|4
1607326730000|2020-12-07 07:38:50|||||||||17
1607326750000|2020-12-07 07:39:10|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|1
1607326760000|2020-12-07 07:39:20|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|1
1607326790000|2020-12-07 07:39:50|26526.2|26519.2|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|6
1607326810000|2020-12-07 07:40:10|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|0
1607326820000|2020-12-07 07:40:20|26526.2|26519.2|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|0
1607326840000|2020-12-07 07:40:40|26521.2|26514.2|26523.7|26516.7|26523.7|26516.7|26516.2|26509.2|23
1607326850000|2020-12-07 07:40:50|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607326860000|2020-12-07 07:41:00|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|0
1607326870000|2020-12-07 07:41:10|||||||||13
1607326880000|2020-12-07 07:41:20|||||||||13
1607326930000|2020-12-07 07:42:10|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|14
1607326950000|2020-12-07 07:42:30|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|9
1607326970000|2020-12-07 07:42:50|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|0
1607326980000|2020-12-07 07:43:00|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607327020000|2020-12-07 07:43:40|||||||||7
1607327030000|2020-12-07 07:43:50|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607327040000|2020-12-07 07:44:00|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|0
1607327050000|2020-12-07 07:44:10|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|2
1607327080000|2020-12-07 07:44:40|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|4
1607327090000|2020-12-07 07:44:50|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|2
1607327100000|2020-12-07 07:45:00|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607327110000|2020-12-07 07:45:10|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607327120000|2020-12-07 07:45:20|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|2
1607327130000|2020-12-07 07:45:30|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|0
1607327150000|2020-12-07 07:45:50|26511.2|26504.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|5
1607327160000|2020-12-07 07:46:00|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|28
1607327170000|2020-12-07 07:46:10|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|4
1607327180000|2020-12-07 07:46:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607327190000|2020-12-07 07:46:30|26506.2|26499.2|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|5
1607327200000|2020-12-07 07:46:40|26506.2|26499.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|1
1607327210000|2020-12-07 07:46:50|26511.2|26504.2|26508.7|26501.7|26511.2|26504.2|26508.7|26501.7|0
1607327220000|2020-12-07 07:47:00|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26508.7|26501.7|5
1607327240000|2020-12-07 07:47:20|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|6
1607327300000|2020-12-07 07:48:20|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|1
1607327310000|2020-12-07 07:48:30|26513.7|26506.7|26518.7|26511.7|26518.7|26511.7|26513.7|26506.7|1
1607327320000|2020-12-07 07:48:40|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607327340000|2020-12-07 07:49:00|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|5
1607327350000|2020-12-07 07:49:10|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|0
1607327360000|2020-12-07 07:49:20|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|1
1607327370000|2020-12-07 07:49:30|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26518.7|26511.7|2
1607327380000|2020-12-07 07:49:40|26521.2|26514.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|26
1607327390000|2020-12-07 07:49:50|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|136
1607327400000|2020-12-07 07:50:00|||||||||368
1607327410000|2020-12-07 07:50:10|26531.2|26524.2|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|6
1607327420000|2020-12-07 07:50:20|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|0
1607327440000|2020-12-07 07:50:40|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|0
1607327490000|2020-12-07 07:51:30|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|3
1607327510000|2020-12-07 07:51:50|26536.2|26529.2|26531.2|26524.2|26536.2|26529.2|26531.2|26524.2|23
1607327520000|2020-12-07 07:52:00|||||||||6
1607327530000|2020-12-07 07:52:10|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|3
1607327540000|2020-12-07 07:52:20|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|3
1607327550000|2020-12-07 07:52:30|26536.2|26529.2|26533.7|26526.7|26536.2|26529.2|26533.7|26526.7|0
1607327560000|2020-12-07 07:52:40|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|0
1607327570000|2020-12-07 07:52:50|26538.7|26531.7|26536.2|26529.2|26541.2|26534.2|26536.2|26529.2|20
1607327580000|2020-12-07 07:53:00|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607327630000|2020-12-07 07:53:50|||||||||1
1607327650000|2020-12-07 07:54:10|26538.7|26531.7|26541.2|26534.2|26541.2|26534.2|26538.7|26531.7|0
1607327660000|2020-12-07 07:54:20|26538.7|26531.7|26541.2|26534.2|26541.2|26534.2|26538.7|26531.7|0
1607327750000|2020-12-07 07:55:50|||||||||2
1607327810000|2020-12-07 07:56:50|||||||||1
1607327860000|2020-12-07 07:57:40|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|2
1607327880000|2020-12-07 07:58:00|||||||||2
1607327890000|2020-12-07 07:58:10|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|2
1607327910000|2020-12-07 07:58:30|26546.2|26539.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|9
1607327940000|2020-12-07 07:59:00|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|6
1607327950000|2020-12-07 07:59:10|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|2
1607327960000|2020-12-07 07:59:20|26561.2|26554.2|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|1
1607327980000|2020-12-07 07:59:40|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|4
1607327990000|2020-12-07 07:59:50|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|5
1607328000000|2020-12-07 08:00:00|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|1
1607328010000|2020-12-07 08:00:10|26553.7|26546.7|26546.2|26539.2|26553.7|26546.7|26546.2|26539.2|2
1607328020000|2020-12-07 08:00:20|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26543.7|26536.7|3
1607328030000|2020-12-07 08:00:30|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|0
1607328050000|2020-12-07 08:00:50|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|3
1607328060000|2020-12-07 08:01:00|26548.7|26541.7|26556.2|26549.2|26556.2|26549.2|26548.7|26541.7|6
1607328070000|2020-12-07 08:01:10|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|3
1607328110000|2020-12-07 08:01:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|27
1607328120000|2020-12-07 08:02:00|26556.2|26549.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|17
1607328130000|2020-12-07 08:02:10|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|4
1607328140000|2020-12-07 08:02:20|26543.7|26536.7|26548.7|26541.7|26551.2|26544.2|26541.2|26534.2|9
1607328150000|2020-12-07 08:02:30|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26541.2|26534.2|5
1607328160000|2020-12-07 08:02:40|26543.7|26536.7|26541.2|26534.2|26543.7|26536.7|26541.2|26534.2|1
1607328180000|2020-12-07 08:03:00|||||||||8
1607328190000|2020-12-07 08:03:10|26536.2|26529.2|26526.2|26519.2|26536.2|26529.2|26526.2|26519.2|20
1607328200000|2020-12-07 08:03:20|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|7
1607328210000|2020-12-07 08:03:30|26533.7|26526.7|26533.7|26526.7|26536.2|26529.2|26531.2|26524.2|23
1607328220000|2020-12-07 08:03:40|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|2
1607328230000|2020-12-07 08:03:50|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|2
1607328240000|2020-12-07 08:04:00|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|2
1607328250000|2020-12-07 08:04:10|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|2
1607328260000|2020-12-07 08:04:20|26531.2|26524.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|1
1607328270000|2020-12-07 08:04:30|26533.7|26526.7|26541.2|26534.2|26541.2|26534.2|26533.7|26526.7|7
1607328280000|2020-12-07 08:04:40|26543.7|26536.7|26546.2|26539.2|26551.2|26544.2|26543.7|26536.7|7
1607328290000|2020-12-07 08:04:50|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|5
1607328300000|2020-12-07 08:05:00|26548.7|26541.7|26548.7|26541.7|26551.2|26544.2|26546.2|26539.2|5
1607328310000|2020-12-07 08:05:10|26546.2|26539.2|26536.2|26529.2|26546.2|26539.2|26536.2|26529.2|24
1607328320000|2020-12-07 08:05:20|26533.7|26526.7|26533.7|26526.7|26536.2|26529.2|26531.2|26524.2|11
1607328330000|2020-12-07 08:05:30|26536.2|26529.2|26531.2|26524.2|26536.2|26529.2|26526.2|26519.2|5
1607328340000|2020-12-07 08:05:40|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|7
1607328350000|2020-12-07 08:05:50|26531.2|26524.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|7
1607328360000|2020-12-07 08:06:00|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26526.2|26519.2|8
1607328370000|2020-12-07 08:06:10|26533.7|26526.7|26533.7|26526.7|26536.2|26529.2|26531.2|26524.2|8
1607328380000|2020-12-07 08:06:20|26531.2|26524.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|3
1607328390000|2020-12-07 08:06:30|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|1
1607328400000|2020-12-07 08:06:40|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|5
1607328410000|2020-12-07 08:06:50|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|6
1607328420000|2020-12-07 08:07:00|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|3
1607328430000|2020-12-07 08:07:10|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|0
1607328440000|2020-12-07 08:07:20|26536.2|26529.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|8
1607328450000|2020-12-07 08:07:30|26536.2|26529.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|4
1607328460000|2020-12-07 08:07:40|26543.7|26536.7|26551.2|26544.2|26551.2|26544.2|26543.7|26536.7|3
1607328470000|2020-12-07 08:07:50|||||||||38
1607328480000|2020-12-07 08:08:00|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|10
1607328490000|2020-12-07 08:08:10|26548.7|26541.7|26543.7|26536.7|26548.7|26541.7|26543.7|26536.7|3
1607328500000|2020-12-07 08:08:20|26541.2|26534.2|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|1
1607328510000|2020-12-07 08:08:30|26543.7|26536.7|26541.2|26534.2|26546.2|26539.2|26541.2|26534.2|4
1607328520000|2020-12-07 08:08:40|26543.7|26536.7|26541.2|26534.2|26543.7|26536.7|26541.2|26534.2|0
1607328530000|2020-12-07 08:08:50|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|2
1607328540000|2020-12-07 08:09:00|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|0
1607328550000|2020-12-07 08:09:10|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26541.2|26534.2|7
1607328560000|2020-12-07 08:09:20|26543.7|26536.7|26543.7|26536.7|26546.2|26539.2|26541.2|26534.2|0
1607328570000|2020-12-07 08:09:30|26546.2|26539.2|26536.2|26529.2|26546.2|26539.2|26533.7|26526.7|0
1607328580000|2020-12-07 08:09:40|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|1
1607328590000|2020-12-07 08:09:50|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|12
1607328600000|2020-12-07 08:10:00|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26526.2|26519.2|35
1607328610000|2020-12-07 08:10:10|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|0
1607328620000|2020-12-07 08:10:20|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|9
1607328630000|2020-12-07 08:10:30|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|2
1607328640000|2020-12-07 08:10:40|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|0
1607328650000|2020-12-07 08:10:50|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26513.7|26506.7|36
1607328660000|2020-12-07 08:11:00|26511.2|26504.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|9
1607328670000|2020-12-07 08:11:10|26506.2|26499.2|26501.2|26494.2|26508.7|26501.7|26498.7|26491.7|23
1607328680000|2020-12-07 08:11:20|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|3
1607328690000|2020-12-07 08:11:30|26498.7|26491.7|26491.2|26484.2|26498.7|26491.7|26486.2|26479.2|34
1607328700000|2020-12-07 08:11:40|26493.7|26486.7|26491.2|26484.2|26498.7|26491.7|26491.2|26484.2|7
1607328710000|2020-12-07 08:11:50|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|3
1607328720000|2020-12-07 08:12:00|26491.2|26484.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|15
1607328730000|2020-12-07 08:12:10|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|5
1607328740000|2020-12-07 08:12:20|26488.7|26481.7|26491.2|26484.2|26493.7|26486.7|26488.7|26481.7|7
1607328750000|2020-12-07 08:12:30|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|8
1607328760000|2020-12-07 08:12:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|3
1607328770000|2020-12-07 08:12:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|1
1607328780000|2020-12-07 08:13:00|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|10
1607328790000|2020-12-07 08:13:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|1
1607328800000|2020-12-07 08:13:20|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|11
1607328810000|2020-12-07 08:13:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|4
1607328820000|2020-12-07 08:13:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|7
1607328830000|2020-12-07 08:13:50|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|0
1607328840000|2020-12-07 08:14:00|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26486.2|26479.2|25
1607328850000|2020-12-07 08:14:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|9
1607328870000|2020-12-07 08:14:30|||||||||55
1607328880000|2020-12-07 08:14:40|||||||||6
1607328890000|2020-12-07 08:14:50|||||||||2
1607328900000|2020-12-07 08:15:00|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26471.2|26464.2|39
1607328910000|2020-12-07 08:15:10|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|4
1607328920000|2020-12-07 08:15:20|26478.7|26471.7|26486.2|26479.2|26486.2|26479.2|26478.7|26471.7|25
1607328930000|2020-12-07 08:15:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|2
1607328940000|2020-12-07 08:15:40|||||||||25
1607328950000|2020-12-07 08:15:50|||||||||1
1607328960000|2020-12-07 08:16:00|||||||||5
1607328970000|2020-12-07 08:16:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|11
1607328980000|2020-12-07 08:16:20|||||||||5
1607328990000|2020-12-07 08:16:30|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|14
1607329000000|2020-12-07 08:16:40|26481.2|26474.2|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|9
1607329010000|2020-12-07 08:16:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|50
1607329020000|2020-12-07 08:17:00|||||||||4
1607329030000|2020-12-07 08:17:10|||||||||19
1607329040000|2020-12-07 08:17:20|||||||||37
1607329050000|2020-12-07 08:17:30|||||||||13
1607329060000|2020-12-07 08:17:40|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|4
1607329080000|2020-12-07 08:18:00|||||||||2
1607329090000|2020-12-07 08:18:10|||||||||7
1607329100000|2020-12-07 08:18:20|||||||||1
1607329120000|2020-12-07 08:18:40|||||||||8
1607329130000|2020-12-07 08:18:50|||||||||2
1607329150000|2020-12-07 08:19:10|||||||||2
1607329160000|2020-12-07 08:19:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|18
1607329170000|2020-12-07 08:19:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|80
1607329180000|2020-12-07 08:19:40|26471.2|26464.2|26461.2|26454.2|26471.2|26464.2|26461.2|26454.2|53
1607329190000|2020-12-07 08:19:50|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|50
1607329200000|2020-12-07 08:20:00|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|109
1607329210000|2020-12-07 08:20:10|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|21
1607329220000|2020-12-07 08:20:20|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|11
1607329230000|2020-12-07 08:20:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|1
1607329240000|2020-12-07 08:20:40|26441.2|26434.2|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|13
1607329250000|2020-12-07 08:20:50|26446.2|26439.2|26436.2|26429.2|26446.2|26439.2|26436.2|26429.2|2
1607329260000|2020-12-07 08:21:00|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26426.2|26419.2|29
1607329270000|2020-12-07 08:21:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|14
1607329280000|2020-12-07 08:21:20|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|4
1607329290000|2020-12-07 08:21:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|1
1607329300000|2020-12-07 08:21:40|26431.2|26424.2|26441.2|26434.2|26441.2|26434.2|26431.2|26424.2|33
1607329310000|2020-12-07 08:21:50|26443.7|26436.7|26448.7|26441.7|26448.7|26441.7|26443.7|26436.7|30
1607329320000|2020-12-07 08:22:00|26446.2|26439.2|26451.2|26444.2|26453.7|26446.7|26446.2|26439.2|48
1607329350000|2020-12-07 08:22:30|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|5
1607329370000|2020-12-07 08:22:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|9
1607329380000|2020-12-07 08:23:00|||||||||1
1607329390000|2020-12-07 08:23:10|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|7
1607329400000|2020-12-07 08:23:20|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|16
1607329410000|2020-12-07 08:23:30|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|26
1607329420000|2020-12-07 08:23:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|4
1607329430000|2020-12-07 08:23:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|6
1607329440000|2020-12-07 08:24:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|13
1607329450000|2020-12-07 08:24:10|26438.7|26431.7|26446.2|26439.2|26446.2|26439.2|26436.2|26429.2|9
1607329470000|2020-12-07 08:24:30|||||||||3
1607329480000|2020-12-07 08:24:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|4
1607329490000|2020-12-07 08:24:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|9
1607329500000|2020-12-07 08:25:00|26443.7|26436.7|26436.2|26429.2|26446.2|26439.2|26436.2|26429.2|11
1607329510000|2020-12-07 08:25:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|15
1607329520000|2020-12-07 08:25:20|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|1
1607329530000|2020-12-07 08:25:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|1
1607329540000|2020-12-07 08:25:40|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|24
1607329550000|2020-12-07 08:25:50|||||||||18
1607329560000|2020-12-07 08:26:00|26421.2|26414.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|70
1607329570000|2020-12-07 08:26:10|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26416.2|26409.2|62
1607329580000|2020-12-07 08:26:20|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|38
1607329590000|2020-12-07 08:26:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26418.7|26411.7|40
1607329600000|2020-12-07 08:26:40|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|11
1607329610000|2020-12-07 08:26:50|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|9
1607329620000|2020-12-07 08:27:00|26418.7|26411.7|26406.2|26399.2|26418.7|26411.7|26396.2|26389.2|87
1607329630000|2020-12-07 08:27:10|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|8
1607329640000|2020-12-07 08:27:20|26401.2|26394.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|8
1607329650000|2020-12-07 08:27:30|26396.2|26389.2|26401.2|26394.2|26401.2|26394.2|26391.2|26384.2|31
1607329660000|2020-12-07 08:27:40|26398.7|26391.7|26406.2|26399.2|26411.2|26404.2|26398.7|26391.7|35
1607329670000|2020-12-07 08:27:50|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|11
1607329680000|2020-12-07 08:28:00|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26403.7|26396.7|14
1607329690000|2020-12-07 08:28:10|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|13
1607329700000|2020-12-07 08:28:20|26411.2|26404.2|26403.7|26396.7|26411.2|26404.2|26403.7|26396.7|100
1607329710000|2020-12-07 08:28:30|26401.2|26394.2|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|9
1607329720000|2020-12-07 08:28:40|26391.2|26384.2|26393.7|26386.7|26396.2|26389.2|26391.2|26384.2|32
1607329730000|2020-12-07 08:28:50|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|6
1607329740000|2020-12-07 08:29:00|26391.2|26384.2|26386.2|26379.2|26396.2|26389.2|26386.2|26379.2|17
1607329760000|2020-12-07 08:29:20|26388.7|26381.7|26386.2|26379.2|26388.7|26381.7|26386.2|26379.2|7
1607329770000|2020-12-07 08:29:30|26388.7|26381.7|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|4
1607329780000|2020-12-07 08:29:40|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|2
1607329790000|2020-12-07 08:29:50|||||||||10
1607329800000|2020-12-07 08:30:00|26386.2|26379.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|19
1607329810000|2020-12-07 08:30:10|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|12
1607329820000|2020-12-07 08:30:20|26396.2|26389.2|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|3
1607329830000|2020-12-07 08:30:30|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26398.7|26391.7|7
1607329840000|2020-12-07 08:30:40|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|5
1607329850000|2020-12-07 08:30:50|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|5
1607329860000|2020-12-07 08:31:00|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|10
1607329870000|2020-12-07 08:31:10|26388.7|26381.7|26388.7|26381.7|26391.2|26384.2|26386.2|26379.2|30
1607329880000|2020-12-07 08:31:20|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|7
1607329890000|2020-12-07 08:31:30|26396.2|26389.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|22
1607329900000|2020-12-07 08:31:40|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|20
1607329910000|2020-12-07 08:31:50|||||||||2
1607329920000|2020-12-07 08:32:00|26388.7|26381.7|26381.2|26374.2|26391.2|26384.2|26381.2|26374.2|45
1607329930000|2020-12-07 08:32:10|26376.2|26369.2|26383.7|26376.7|26386.2|26379.2|26376.2|26369.2|64
1607329940000|2020-12-07 08:32:20|26381.2|26374.2|26391.2|26384.2|26391.2|26384.2|26381.2|26374.2|3
1607329950000|2020-12-07 08:32:30|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26381.2|26374.2|26
1607329960000|2020-12-07 08:32:40|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|18
1607329970000|2020-12-07 08:32:50|26383.7|26376.7|26383.7|26376.7|26383.7|26376.7|26381.2|26374.2|9
1607329980000|2020-12-07 08:33:00|26386.2|26379.2|26376.2|26369.2|26386.2|26379.2|26371.2|26364.2|34
1607329990000|2020-12-07 08:33:10|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|2
1607330000000|2020-12-07 08:33:20|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|29
1607330010000|2020-12-07 08:33:30|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|8
1607330020000|2020-12-07 08:33:40|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|11
1607330030000|2020-12-07 08:33:50|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|2
1607330040000|2020-12-07 08:34:00|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26361.2|26354.2|36
1607330050000|2020-12-07 08:34:10|26376.2|26369.2|26378.7|26371.7|26381.2|26374.2|26376.2|26369.2|8
1607330060000|2020-12-07 08:34:20|26381.2|26374.2|26371.2|26364.2|26381.2|26374.2|26371.2|26364.2|11
1607330070000|2020-12-07 08:34:30|26373.7|26366.7|26371.2|26364.2|26373.7|26366.7|26371.2|26364.2|66
1607330080000|2020-12-07 08:34:40|26373.7|26366.7|26381.2|26374.2|26381.2|26374.2|26373.7|26366.7|13
1607330090000|2020-12-07 08:34:50|26383.7|26376.7|26391.2|26384.2|26391.2|26384.2|26381.2|26374.2|4
1607330100000|2020-12-07 08:35:00|26386.2|26379.2|26376.2|26369.2|26386.2|26379.2|26371.2|26364.2|34
1607330110000|2020-12-07 08:35:10|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|0
1607330120000|2020-12-07 08:35:20|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|11
1607330140000|2020-12-07 08:35:40|||||||||5
1607330150000|2020-12-07 08:35:50|||||||||3
1607330160000|2020-12-07 08:36:00|26373.7|26366.7|26381.2|26374.2|26381.2|26374.2|26371.2|26364.2|25
1607330170000|2020-12-07 08:36:10|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|1
1607330180000|2020-12-07 08:36:20|||||||||1
1607330190000|2020-12-07 08:36:30|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|24
1607330200000|2020-12-07 08:36:40|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|29
1607330210000|2020-12-07 08:36:50|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|4
1607330220000|2020-12-07 08:37:00|26391.2|26384.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|19
1607330230000|2020-12-07 08:37:10|26393.7|26386.7|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|12
1607330240000|2020-12-07 08:37:20|26393.7|26386.7|26401.2|26394.2|26401.2|26394.2|26393.7|26386.7|6
1607330250000|2020-12-07 08:37:30|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|6
1607330260000|2020-12-07 08:37:40|||||||||1
1607330270000|2020-12-07 08:37:50|26393.7|26386.7|26393.7|26386.7|26393.7|26386.7|26391.2|26384.2|6
1607330280000|2020-12-07 08:38:00|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|0
1607330290000|2020-12-07 08:38:10|||||||||1
1607330300000|2020-12-07 08:38:20|26396.2|26389.2|26393.7|26386.7|26396.2|26389.2|26393.7|26386.7|7
1607330310000|2020-12-07 08:38:30|26391.2|26384.2|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|1
1607330320000|2020-12-07 08:38:40|26393.7|26386.7|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|2
1607330330000|2020-12-07 08:38:50|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|0
1607330340000|2020-12-07 08:39:00|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|2
1607330350000|2020-12-07 08:39:10|||||||||2
1607330360000|2020-12-07 08:39:20|26396.2|26389.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|5
1607330370000|2020-12-07 08:39:30|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|36
1607330380000|2020-12-07 08:39:40|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|2
1607330390000|2020-12-07 08:39:50|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|1
1607330400000|2020-12-07 08:40:00|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|16
1607330420000|2020-12-07 08:40:20|26381.2|26374.2|26378.7|26371.7|26381.2|26374.2|26376.2|26369.2|18
1607330430000|2020-12-07 08:40:30|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|1
1607330450000|2020-12-07 08:40:50|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|9
1607330460000|2020-12-07 08:41:00|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|4
1607330470000|2020-12-07 08:41:10|26361.2|26354.2|26356.2|26349.2|26361.2|26354.2|26356.2|26349.2|17
1607330480000|2020-12-07 08:41:20|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|16
1607330490000|2020-12-07 08:41:30|26356.2|26349.2|26356.2|26349.2|26358.7|26351.7|26356.2|26349.2|9
1607330500000|2020-12-07 08:41:40|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|11
1607330510000|2020-12-07 08:41:50|26348.7|26341.7|26351.2|26344.2|26351.2|26344.2|26348.7|26341.7|17
1607330520000|2020-12-07 08:42:00|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|29
1607330530000|2020-12-07 08:42:10|26358.7|26351.7|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|5
1607330540000|2020-12-07 08:42:20|26356.2|26349.2|26356.2|26349.2|26361.2|26354.2|26356.2|26349.2|25
1607330560000|2020-12-07 08:42:40|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26358.7|26351.7|6
1607330580000|2020-12-07 08:43:00|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|6
1607330590000|2020-12-07 08:43:10|||||||||4
1607330600000|2020-12-07 08:43:20|26358.7|26351.7|26356.2|26349.2|26358.7|26351.7|26356.2|26349.2|16
1607330640000|2020-12-07 08:44:00|26353.7|26346.7|26346.2|26339.2|26356.2|26349.2|26346.2|26339.2|38
1607330650000|2020-12-07 08:44:10|26348.7|26341.7|26351.2|26344.2|26351.2|26344.2|26348.7|26341.7|8
1607330660000|2020-12-07 08:44:20|26348.7|26341.7|26341.2|26334.2|26351.2|26344.2|26341.2|26334.2|10
1607330670000|2020-12-07 08:44:30|26336.2|26329.2|26346.2|26339.2|26346.2|26339.2|26333.7|26326.7|23
1607330680000|2020-12-07 08:44:40|26343.7|26336.7|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|30
1607330690000|2020-12-07 08:44:50|26338.7|26331.7|26341.2|26334.2|26341.2|26334.2|26338.7|26331.7|5
1607330700000|2020-12-07 08:45:00|26336.2|26329.2|26336.2|26329.2|26336.2|26329.2|26336.2|26329.2|1
1607330710000|2020-12-07 08:45:10|26341.2|26334.2|26336.2|26329.2|26341.2|26334.2|26336.2|26329.2|26
1607330720000|2020-12-07 08:45:20|26331.2|26324.2|26333.7|26326.7|26336.2|26329.2|26331.2|26324.2|25
1607330730000|2020-12-07 08:45:30|26331.2|26324.2|26336.2|26329.2|26336.2|26329.2|26331.2|26324.2|3
1607330740000|2020-12-07 08:45:40|26331.2|26324.2|26336.2|26329.2|26336.2|26329.2|26331.2|26324.2|1
1607330750000|2020-12-07 08:45:50|26341.2|26334.2|26338.7|26331.7|26341.2|26334.2|26338.7|26331.7|4
1607330760000|2020-12-07 08:46:00|26336.2|26329.2|26331.2|26324.2|26336.2|26329.2|26331.2|26324.2|10
1607330770000|2020-12-07 08:46:10|||||||||4
1607330780000|2020-12-07 08:46:20|26326.2|26319.2|26331.2|26324.2|26331.2|26324.2|26326.2|26319.2|15
1607330790000|2020-12-07 08:46:30|26333.7|26326.7|26336.2|26329.2|26336.2|26329.2|26333.7|26326.7|0
1607330800000|2020-12-07 08:46:40|26338.7|26331.7|26336.2|26329.2|26341.2|26334.2|26336.2|26329.2|3
1607330810000|2020-12-07 08:46:50|26338.7|26331.7|26341.2|26334.2|26341.2|26334.2|26338.7|26331.7|6
1607330820000|2020-12-07 08:47:00|26338.7|26331.7|26346.2|26339.2|26346.2|26339.2|26338.7|26331.7|15
1607330860000|2020-12-07 08:47:40|26348.7|26341.7|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|4
1607330870000|2020-12-07 08:47:50|26348.7|26341.7|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|0
1607330880000|2020-12-07 08:48:00|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|3
1607330910000|2020-12-07 08:48:30|||||||||12
1607330920000|2020-12-07 08:48:40|||||||||7
1607330930000|2020-12-07 08:48:50|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|7
1607330940000|2020-12-07 08:49:00|||||||||1
1607330950000|2020-12-07 08:49:10|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|31
1607330960000|2020-12-07 08:49:20|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|3
1607330970000|2020-12-07 08:49:30|26353.7|26346.7|26356.2|26349.2|26356.2|26349.2|26353.7|26346.7|11
1607330980000|2020-12-07 08:49:40|26353.7|26346.7|26356.2|26349.2|26356.2|26349.2|26353.7|26346.7|5
1607330990000|2020-12-07 08:49:50|26353.7|26346.7|26356.2|26349.2|26356.2|26349.2|26353.7|26346.7|0
1607331000000|2020-12-07 08:50:00|26351.2|26344.2|26348.7|26341.7|26351.2|26344.2|26346.2|26339.2|14
1607331010000|2020-12-07 08:50:10|26346.2|26339.2|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|14
1607331030000|2020-12-07 08:50:30|||||||||1
1607331040000|2020-12-07 08:50:40|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|7
1607331060000|2020-12-07 08:51:00|26353.7|26346.7|26353.7|26346.7|26353.7|26346.7|26351.2|26344.2|5
1607331070000|2020-12-07 08:51:10|26356.2|26349.2|26361.2|26354.2|26363.7|26356.7|26356.2|26349.2|10
1607331080000|2020-12-07 08:51:20|26363.7|26356.7|26361.2|26354.2|26366.2|26359.2|26361.2|26354.2|6
1607331090000|2020-12-07 08:51:30|26356.2|26349.2|26353.7|26346.7|26356.2|26349.2|26353.7|26346.7|32
1607331100000|2020-12-07 08:51:40|26356.2|26349.2|26351.2|26344.2|26356.2|26349.2|26351.2|26344.2|4
1607331110000|2020-12-07 08:51:50|26356.2|26349.2|26351.2|26344.2|26356.2|26349.2|26351.2|26344.2|3
1607331120000|2020-12-07 08:52:00|26353.7|26346.7|26351.2|26344.2|26353.7|26346.7|26351.2|26344.2|0
1607331130000|2020-12-07 08:52:10|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|8
1607331140000|2020-12-07 08:52:20|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|1
1607331160000|2020-12-07 08:52:40|26353.7|26346.7|26351.2|26344.2|26356.2|26349.2|26351.2|26344.2|2
1607331170000|2020-12-07 08:52:50|26346.2|26339.2|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|11
1607331180000|2020-12-07 08:53:00|26343.7|26336.7|26331.2|26324.2|26343.7|26336.7|26331.2|26324.2|8
1607331190000|2020-12-07 08:53:10|26336.2|26329.2|26336.2|26329.2|26336.2|26329.2|26336.2|26329.2|2
1607331200000|2020-12-07 08:53:20|26341.2|26334.2|26336.2|26329.2|26341.2|26334.2|26336.2|26329.2|5
1607331210000|2020-12-07 08:53:30|26341.2|26334.2|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|8
1607331220000|2020-12-07 08:53:40|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26343.7|26336.7|0
1607331230000|2020-12-07 08:53:50|26348.7|26341.7|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|3
1607331240000|2020-12-07 08:54:00|26348.7|26341.7|26351.2|26344.2|26351.2|26344.2|26348.7|26341.7|1
1607331250000|2020-12-07 08:54:10|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|14
1607331260000|2020-12-07 08:54:20|26348.7|26341.7|26348.7|26341.7|26348.7|26341.7|26348.7|26341.7|3
1607331270000|2020-12-07 08:54:30|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26346.2|26339.2|13
1607331280000|2020-12-07 08:54:40|26353.7|26346.7|26351.2|26344.2|26353.7|26346.7|26351.2|26344.2|1
1607331290000|2020-12-07 08:54:50|||||||||2
1607331300000|2020-12-07 08:55:00|26348.7|26341.7|26351.2|26344.2|26353.7|26346.7|26348.7|26341.7|26
1607331310000|2020-12-07 08:55:10|26356.2|26349.2|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|10
1607331320000|2020-12-07 08:55:20|26356.2|26349.2|26351.2|26344.2|26356.2|26349.2|26351.2|26344.2|13
1607331330000|2020-12-07 08:55:30|26353.7|26346.7|26356.2|26349.2|26356.2|26349.2|26353.7|26346.7|6
1607331340000|2020-12-07 08:55:40|26353.7|26346.7|26346.2|26339.2|26353.7|26346.7|26346.2|26339.2|5
1607331350000|2020-12-07 08:55:50|||||||||2
1607331360000|2020-12-07 08:56:00|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|5
1607331370000|2020-12-07 08:56:10|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|41
1607331390000|2020-12-07 08:56:30|26348.7|26341.7|26351.2|26344.2|26353.7|26346.7|26346.2|26339.2|19
1607331400000|2020-12-07 08:56:40|||||||||3
1607331420000|2020-12-07 08:57:00|26346.2|26339.2|26351.2|26344.2|26351.2|26344.2|26346.2|26339.2|14
1607331430000|2020-12-07 08:57:10|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|19
1607331440000|2020-12-07 08:57:20|26348.7|26341.7|26341.2|26334.2|26351.2|26344.2|26341.2|26334.2|11
1607331450000|2020-12-07 08:57:30|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|5
1607331460000|2020-12-07 08:57:40|26343.7|26336.7|26343.7|26336.7|26346.2|26339.2|26343.7|26336.7|0
1607331470000|2020-12-07 08:57:50|26346.2|26339.2|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|4
1607331480000|2020-12-07 08:58:00|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|40
1607331500000|2020-12-07 08:58:20|26356.2|26349.2|26351.2|26344.2|26356.2|26349.2|26351.2|26344.2|18
1607331510000|2020-12-07 08:58:30|26353.7|26346.7|26358.7|26351.7|26358.7|26351.7|26351.2|26344.2|7
1607331520000|2020-12-07 08:58:40|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|2
1607331530000|2020-12-07 08:58:50|||||||||26
1607331540000|2020-12-07 08:59:00|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|8
1607331550000|2020-12-07 08:59:10|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|65
1607331560000|2020-12-07 08:59:20|26348.7|26341.7|26351.2|26344.2|26351.2|26344.2|26348.7|26341.7|3
1607331570000|2020-12-07 08:59:30|||||||||217
1607331590000|2020-12-07 08:59:50|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|114
1607331600000|2020-12-07 09:00:00|26348.7|26341.7|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|83
1607331610000|2020-12-07 09:00:10|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|26351.2|26344.2|5
1607331620000|2020-12-07 09:00:20|26348.7|26341.7|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|14
1607331630000|2020-12-07 09:00:30|||||||||2
1607331640000|2020-12-07 09:00:40|26341.2|26334.2|26336.2|26329.2|26341.2|26334.2|26336.2|26329.2|10
1607331650000|2020-12-07 09:00:50|26338.7|26331.7|26341.2|26334.2|26341.2|26334.2|26336.2|26329.2|2
1607331660000|2020-12-07 09:01:00|26336.2|26329.2|26346.2|26339.2|26346.2|26339.2|26336.2|26329.2|26
1607331670000|2020-12-07 09:01:10|26348.7|26341.7|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|10
1607331680000|2020-12-07 09:01:20|26341.2|26334.2|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|9
1607331690000|2020-12-07 09:01:30|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|4
1607331700000|2020-12-07 09:01:40|26351.2|26344.2|26361.2|26354.2|26361.2|26354.2|26351.2|26344.2|32
1607331710000|2020-12-07 09:01:50|26358.7|26351.7|26361.2|26354.2|26361.2|26354.2|26358.7|26351.7|11
1607331720000|2020-12-07 09:02:00|||||||||10
1607331730000|2020-12-07 09:02:10|||||||||5
1607331760000|2020-12-07 09:02:40|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|10
1607331770000|2020-12-07 09:02:50|26371.2|26364.2|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|6
1607331780000|2020-12-07 09:03:00|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|14
1607331790000|2020-12-07 09:03:10|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|27
1607331840000|2020-12-07 09:04:00|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|38
1607331850000|2020-12-07 09:04:10|26343.7|26336.7|26336.2|26329.2|26343.7|26336.7|26336.2|26329.2|12
1607331860000|2020-12-07 09:04:20|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|10
1607331870000|2020-12-07 09:04:30|||||||||1
1607331890000|2020-12-07 09:04:50|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|14
1607331900000|2020-12-07 09:05:00|||||||||11
1607331910000|2020-12-07 09:05:10|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|65
1607331930000|2020-12-07 09:05:30|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|3
1607331950000|2020-12-07 09:05:50|26348.7|26341.7|26351.2|26344.2|26351.2|26344.2|26346.2|26339.2|10
1607331960000|2020-12-07 09:06:00|26346.2|26339.2|26348.7|26341.7|26351.2|26344.2|26346.2|26339.2|10
1607331970000|2020-12-07 09:06:10|26346.2|26339.2|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|1
1607331980000|2020-12-07 09:06:20|26351.2|26344.2|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|12
1607331990000|2020-12-07 09:06:30|26348.7|26341.7|26348.7|26341.7|26351.2|26344.2|26346.2|26339.2|12
1607332000000|2020-12-07 09:06:40|26351.2|26344.2|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|1
1607332020000|2020-12-07 09:07:00|||||||||3
1607332030000|2020-12-07 09:07:10|26343.7|26336.7|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|7
1607332040000|2020-12-07 09:07:20|26343.7|26336.7|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|5
1607332050000|2020-12-07 09:07:30|26336.2|26329.2|26336.2|26329.2|26338.7|26331.7|26336.2|26329.2|2
1607332060000|2020-12-07 09:07:40|||||||||1
1607332070000|2020-12-07 09:07:50|26331.2|26324.2|26341.2|26334.2|26341.2|26334.2|26331.2|26324.2|47
1607332090000|2020-12-07 09:08:10|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|7
1607332100000|2020-12-07 09:08:20|26351.2|26344.2|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|5
1607332110000|2020-12-07 09:08:30|26348.7|26341.7|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|5
1607332120000|2020-12-07 09:08:40|26348.7|26341.7|26348.7|26341.7|26351.2|26344.2|26348.7|26341.7|14
1607332130000|2020-12-07 09:08:50|26351.2|26344.2|26348.7|26341.7|26351.2|26344.2|26348.7|26341.7|2
1607332140000|2020-12-07 09:09:00|26351.2|26344.2|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|5
1607332150000|2020-12-07 09:09:10|26341.2|26334.2|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|6
1607332160000|2020-12-07 09:09:20|26343.7|26336.7|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|0
1607332170000|2020-12-07 09:09:30|26343.7|26336.7|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|1
1607332190000|2020-12-07 09:09:50|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|6
1607332200000|2020-12-07 09:10:00|26341.2|26334.2|26343.7|26336.7|26346.2|26339.2|26341.2|26334.2|16
1607332210000|2020-12-07 09:10:10|26341.2|26334.2|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|2
1607332230000|2020-12-07 09:10:30|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26343.7|26336.7|0
1607332290000|2020-12-07 09:11:30|26348.7|26341.7|26346.2|26339.2|26348.7|26341.7|26346.2|26339.2|2
1607332310000|2020-12-07 09:11:50|26348.7|26341.7|26346.2|26339.2|26351.2|26344.2|26346.2|26339.2|3
1607332330000|2020-12-07 09:12:10|26341.2|26334.2|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|50
1607332340000|2020-12-07 09:12:20|26343.7|26336.7|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|1
1607332360000|2020-12-07 09:12:40|||||||||2
1607332370000|2020-12-07 09:12:50|||||||||3
1607332380000|2020-12-07 09:13:00|26336.2|26329.2|26336.2|26329.2|26336.2|26329.2|26336.2|26329.2|6
1607332390000|2020-12-07 09:13:10|26341.2|26334.2|26336.2|26329.2|26341.2|26334.2|26336.2|26329.2|10
1607332400000|2020-12-07 09:13:20|26341.2|26334.2|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|8
1607332410000|2020-12-07 09:13:30|||||||||1
1607332420000|2020-12-07 09:13:40|26343.7|26336.7|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|6
1607332430000|2020-12-07 09:13:50|26338.7|26331.7|26338.7|26331.7|26338.7|26331.7|26336.2|26329.2|23
1607332440000|2020-12-07 09:14:00|26336.2|26329.2|26336.2|26329.2|26338.7|26331.7|26336.2|26329.2|1
1607332450000|2020-12-07 09:14:10|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|26336.2|26329.2|9
1607332500000|2020-12-07 09:15:00|26331.2|26324.2|26336.2|26329.2|26336.2|26329.2|26331.2|26324.2|54
1607332510000|2020-12-07 09:15:10|26341.2|26334.2|26336.2|26329.2|26341.2|26334.2|26336.2|26329.2|2
1607332520000|2020-12-07 09:15:20|||||||||3
1607332550000|2020-12-07 09:15:50|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|26341.2|26334.2|24
1607332560000|2020-12-07 09:16:00|26338.7|26331.7|26346.2|26339.2|26346.2|26339.2|26336.2|26329.2|7
1607332570000|2020-12-07 09:16:10|26343.7|26336.7|26346.2|26339.2|26346.2|26339.2|26343.7|26336.7|0
1607332580000|2020-12-07 09:16:20|||||||||19
1607332590000|2020-12-07 09:16:30|26343.7|26336.7|26341.2|26334.2|26343.7|26336.7|26341.2|26334.2|7
1607332610000|2020-12-07 09:16:50|26346.2|26339.2|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|5
1607332620000|2020-12-07 09:17:00|26348.7|26341.7|26351.2|26344.2|26356.2|26349.2|26348.7|26341.7|16
1607332630000|2020-12-07 09:17:10|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26351.2|26344.2|25
1607332640000|2020-12-07 09:17:20|26351.2|26344.2|26353.7|26346.7|26353.7|26346.7|26351.2|26344.2|7
1607332650000|2020-12-07 09:17:30|26351.2|26344.2|26356.2|26349.2|26356.2|26349.2|26351.2|26344.2|1
1607332660000|2020-12-07 09:17:40|26351.2|26344.2|26361.2|26354.2|26361.2|26354.2|26351.2|26344.2|3
1607332670000|2020-12-07 09:17:50|26358.7|26351.7|26358.7|26351.7|26361.2|26354.2|26356.2|26349.2|7
1607332680000|2020-12-07 09:18:00|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|6
1607332690000|2020-12-07 09:18:10|26358.7|26351.7|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|3
1607332700000|2020-12-07 09:18:20|26363.7|26356.7|26366.2|26359.2|26366.2|26359.2|26363.7|26356.7|8
1607332710000|2020-12-07 09:18:30|26363.7|26356.7|26366.2|26359.2|26366.2|26359.2|26363.7|26356.7|4
1607332720000|2020-12-07 09:18:40|26361.2|26354.2|26363.7|26356.7|26366.2|26359.2|26361.2|26354.2|17
1607332730000|2020-12-07 09:18:50|26361.2|26354.2|26366.2|26359.2|26366.2|26359.2|26361.2|26354.2|25
1607332740000|2020-12-07 09:19:00|26363.7|26356.7|26366.2|26359.2|26366.2|26359.2|26361.2|26354.2|5
1607332750000|2020-12-07 09:19:10|26363.7|26356.7|26366.2|26359.2|26366.2|26359.2|26361.2|26354.2|21
1607332770000|2020-12-07 09:19:30|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|10
1607332800000|2020-12-07 09:20:00|26373.7|26366.7|26371.2|26364.2|26373.7|26366.7|26371.2|26364.2|11
1607332810000|2020-12-07 09:20:10|26373.7|26366.7|26366.2|26359.2|26376.2|26369.2|26366.2|26359.2|21
1607332820000|2020-12-07 09:20:20|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|7
1607332830000|2020-12-07 09:20:30|||||||||7
1607332860000|2020-12-07 09:21:00|||||||||2
1607332870000|2020-12-07 09:21:10|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|5
1607332880000|2020-12-07 09:21:20|26371.2|26364.2|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|4
1607332890000|2020-12-07 09:21:30|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|2
1607332930000|2020-12-07 09:22:10|||||||||1
1607332940000|2020-12-07 09:22:20|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|10
1607332950000|2020-12-07 09:22:30|26371.2|26364.2|26368.7|26361.7|26371.2|26364.2|26368.7|26361.7|3
1607332960000|2020-12-07 09:22:40|26366.2|26359.2|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|0
1607332970000|2020-12-07 09:22:50|26366.2|26359.2|26368.7|26361.7|26371.2|26364.2|26366.2|26359.2|4
1607332980000|2020-12-07 09:23:00|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|0
1607333000000|2020-12-07 09:23:20|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|10
1607333010000|2020-12-07 09:23:30|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|18
1607333020000|2020-12-07 09:23:40|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|9
1607333030000|2020-12-07 09:23:50|||||||||23
1607333040000|2020-12-07 09:24:00|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|4
1607333050000|2020-12-07 09:24:10|||||||||9
1607333100000|2020-12-07 09:25:00|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|2
1607333140000|2020-12-07 09:25:40|26383.7|26376.7|26383.7|26376.7|26383.7|26376.7|26383.7|26376.7|4
1607333150000|2020-12-07 09:25:50|26386.2|26379.2|26381.2|26374.2|26386.2|26379.2|26381.2|26374.2|0
1607333160000|2020-12-07 09:26:00|26376.2|26369.2|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|52
1607333180000|2020-12-07 09:26:20|||||||||7
1607333190000|2020-12-07 09:26:30|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|17
1607333200000|2020-12-07 09:26:40|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607333210000|2020-12-07 09:26:50|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607333220000|2020-12-07 09:27:00|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607333230000|2020-12-07 09:27:10|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607333250000|2020-12-07 09:27:30|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607333260000|2020-12-07 09:27:40|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607333280000|2020-12-07 09:28:00|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|4
1607333300000|2020-12-07 09:28:20|26373.7|26366.7|26371.2|26364.2|26373.7|26366.7|26371.2|26364.2|8
1607333310000|2020-12-07 09:28:30|26368.7|26361.7|26368.7|26361.7|26371.2|26364.2|26368.7|26361.7|4
1607333320000|2020-12-07 09:28:40|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|0
1607333330000|2020-12-07 09:28:50|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|3
1607333340000|2020-12-07 09:29:00|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|4
1607333350000|2020-12-07 09:29:10|26373.7|26366.7|26373.7|26366.7|26373.7|26366.7|26371.2|26364.2|22
1607333360000|2020-12-07 09:29:20|26371.2|26364.2|26371.2|26364.2|26373.7|26366.7|26371.2|26364.2|0
1607333390000|2020-12-07 09:29:50|||||||||1
1607333400000|2020-12-07 09:30:00|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|4
1607333410000|2020-12-07 09:30:10|||||||||7
1607333420000|2020-12-07 09:30:20|||||||||7
1607333430000|2020-12-07 09:30:30|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|8
1607333440000|2020-12-07 09:30:40|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|7
1607333450000|2020-12-07 09:30:50|26383.7|26376.7|26383.7|26376.7|26383.7|26376.7|26383.7|26376.7|2
1607333460000|2020-12-07 09:31:00|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|9
1607333470000|2020-12-07 09:31:10|||||||||8
1607333480000|2020-12-07 09:31:20|26388.7|26381.7|26388.7|26381.7|26391.2|26384.2|26386.2|26379.2|9
1607333490000|2020-12-07 09:31:30|26386.2|26379.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|6
1607333500000|2020-12-07 09:31:40|26388.7|26381.7|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|1
1607333510000|2020-12-07 09:31:50|||||||||1
1607333520000|2020-12-07 09:32:00|26388.7|26381.7|26386.2|26379.2|26388.7|26381.7|26386.2|26379.2|8
1607333540000|2020-12-07 09:32:20|26391.2|26384.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|6
1607333560000|2020-12-07 09:32:40|||||||||1
1607333570000|2020-12-07 09:32:50|26388.7|26381.7|26388.7|26381.7|26388.7|26381.7|26386.2|26379.2|8
1607333580000|2020-12-07 09:33:00|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|1
1607333590000|2020-12-07 09:33:10|||||||||12
1607333630000|2020-12-07 09:33:50|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|41
1607333640000|2020-12-07 09:34:00|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|6
1607333650000|2020-12-07 09:34:10|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|40
1607333680000|2020-12-07 09:34:40|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|9
1607333690000|2020-12-07 09:34:50|26386.2|26379.2|26388.7|26381.7|26391.2|26384.2|26386.2|26379.2|12
1607333700000|2020-12-07 09:35:00|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|27
1607333710000|2020-12-07 09:35:10|||||||||5
1607333720000|2020-12-07 09:35:20|||||||||1
1607333750000|2020-12-07 09:35:50|26386.2|26379.2|26388.7|26381.7|26391.2|26384.2|26386.2|26379.2|17
1607333760000|2020-12-07 09:36:00|26386.2|26379.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|2
1607333770000|2020-12-07 09:36:10|26388.7|26381.7|26386.2|26379.2|26388.7|26381.7|26386.2|26379.2|7
1607333780000|2020-12-07 09:36:20|||||||||9
1607333790000|2020-12-07 09:36:30|||||||||1
1607333810000|2020-12-07 09:36:50|||||||||14
1607333820000|2020-12-07 09:37:00|26383.7|26376.7|26383.7|26376.7|26386.2|26379.2|26383.7|26376.7|12
1607333830000|2020-12-07 09:37:10|26386.2|26379.2|26381.2|26374.2|26386.2|26379.2|26381.2|26374.2|4
1607333880000|2020-12-07 09:38:00|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|8
1607333930000|2020-12-07 09:38:50|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|3
1607333960000|2020-12-07 09:39:20|||||||||2
1607333980000|2020-12-07 09:39:40|||||||||21
1607334020000|2020-12-07 09:40:20|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|4
1607334070000|2020-12-07 09:41:10|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|5
1607334080000|2020-12-07 09:41:20|||||||||13
1607334110000|2020-12-07 09:41:50|||||||||1
1607334120000|2020-12-07 09:42:00|||||||||12
1607334150000|2020-12-07 09:42:30|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|9
1607334170000|2020-12-07 09:42:50|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|5
1607334180000|2020-12-07 09:43:00|26388.7|26381.7|26386.2|26379.2|26388.7|26381.7|26386.2|26379.2|0
1607334190000|2020-12-07 09:43:10|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|7
1607334200000|2020-12-07 09:43:20|26386.2|26379.2|26388.7|26381.7|26391.2|26384.2|26386.2|26379.2|5
1607334210000|2020-12-07 09:43:30|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|0
1607334220000|2020-12-07 09:43:40|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|2
1607334230000|2020-12-07 09:43:50|26388.7|26381.7|26386.2|26379.2|26388.7|26381.7|26386.2|26379.2|2
1607334250000|2020-12-07 09:44:10|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|15
1607334290000|2020-12-07 09:44:50|26393.7|26386.7|26393.7|26386.7|26393.7|26386.7|26391.2|26384.2|5
1607334300000|2020-12-07 09:45:00|26396.2|26389.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|11
1607334330000|2020-12-07 09:45:30|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|3
1607334340000|2020-12-07 09:45:40|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|4
1607334370000|2020-12-07 09:46:10|||||||||5
1607334400000|2020-12-07 09:46:40|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|5
1607334410000|2020-12-07 09:46:50|||||||||6
1607334420000|2020-12-07 09:47:00|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|5
1607334470000|2020-12-07 09:47:50|||||||||9
1607334540000|2020-12-07 09:49:00|26401.2|26394.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|17
1607334550000|2020-12-07 09:49:10|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607334570000|2020-12-07 09:49:30|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|7
1607334590000|2020-12-07 09:49:50|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607334600000|2020-12-07 09:50:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|7
1607334630000|2020-12-07 09:50:30|||||||||4
1607334670000|2020-12-07 09:51:10|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|7
1607334720000|2020-12-07 09:52:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|4
1607334730000|2020-12-07 09:52:10|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|6
1607334740000|2020-12-07 09:52:20|26401.2|26394.2|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607334750000|2020-12-07 09:52:30|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607334770000|2020-12-07 09:52:50|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|3
1607334780000|2020-12-07 09:53:00|26401.2|26394.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|2
1607334790000|2020-12-07 09:53:10|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607334840000|2020-12-07 09:54:00|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|2
1607334860000|2020-12-07 09:54:20|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26398.7|26391.7|0
1607334870000|2020-12-07 09:54:30|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26398.7|26391.7|0
1607334890000|2020-12-07 09:54:50|||||||||1
1607334900000|2020-12-07 09:55:00|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|8
1607334910000|2020-12-07 09:55:10|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26398.7|26391.7|0
1607334930000|2020-12-07 09:55:30|||||||||3
1607334940000|2020-12-07 09:55:40|||||||||2
1607334960000|2020-12-07 09:56:00|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|711
1607334970000|2020-12-07 09:56:10|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|9
1607334980000|2020-12-07 09:56:20|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|18
1607335020000|2020-12-07 09:57:00|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|8
1607335040000|2020-12-07 09:57:20|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|0
1607335060000|2020-12-07 09:57:40|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|1
1607335070000|2020-12-07 09:57:50|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|11
1607335080000|2020-12-07 09:58:00|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607335100000|2020-12-07 09:58:20|26406.2|26399.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|30
1607335110000|2020-12-07 09:58:30|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|2
1607335130000|2020-12-07 09:58:50|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|3
1607335140000|2020-12-07 09:59:00|26401.2|26394.2|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|6
1607335150000|2020-12-07 09:59:10|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|7
1607335160000|2020-12-07 09:59:20|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|0
1607335180000|2020-12-07 09:59:40|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|8
1607335190000|2020-12-07 09:59:50|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|0
1607335200000|2020-12-07 10:00:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607335240000|2020-12-07 10:00:40|||||||||176
1607335280000|2020-12-07 10:01:20|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|2
1607335290000|2020-12-07 10:01:30|26406.2|26399.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|7
1607335340000|2020-12-07 10:02:20|26396.2|26389.2|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|2
1607335370000|2020-12-07 10:02:50|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|6
1607335380000|2020-12-07 10:03:00|26393.7|26386.7|26393.7|26386.7|26396.2|26389.2|26393.7|26386.7|5
1607335390000|2020-12-07 10:03:10|26396.2|26389.2|26393.7|26386.7|26396.2|26389.2|26391.2|26384.2|3
1607335400000|2020-12-07 10:03:20|26391.2|26384.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|3
1607335410000|2020-12-07 10:03:30|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|1
1607335420000|2020-12-07 10:03:40|26386.2|26379.2|26388.7|26381.7|26388.7|26381.7|26386.2|26379.2|6
1607335430000|2020-12-07 10:03:50|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|0
1607335450000|2020-12-07 10:04:10|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|3
1607335460000|2020-12-07 10:04:20|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|4
1607335470000|2020-12-07 10:04:30|26398.7|26391.7|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|5
1607335480000|2020-12-07 10:04:40|26398.7|26391.7|26398.7|26391.7|26401.2|26394.2|26396.2|26389.2|3
1607335490000|2020-12-07 10:04:50|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|0
1607335500000|2020-12-07 10:05:00|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|1
1607335540000|2020-12-07 10:05:40|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|1
1607335590000|2020-12-07 10:06:30|||||||||10
1607335600000|2020-12-07 10:06:40|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|2
1607335610000|2020-12-07 10:06:50|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|6
1607335620000|2020-12-07 10:07:00|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|9
1607335630000|2020-12-07 10:07:10|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|3
1607335640000|2020-12-07 10:07:20|26396.2|26389.2|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|2
1607335650000|2020-12-07 10:07:30|26406.2|26399.2|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|35
1607335660000|2020-12-07 10:07:40|26406.2|26399.2|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|3
1607335670000|2020-12-07 10:07:50|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|8
1607335700000|2020-12-07 10:08:20|||||||||10
1607335710000|2020-12-07 10:08:30|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|2
1607335720000|2020-12-07 10:08:40|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607335730000|2020-12-07 10:08:50|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607335750000|2020-12-07 10:09:10|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|1
1607335760000|2020-12-07 10:09:20|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|0
1607335770000|2020-12-07 10:09:30|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|0
1607335780000|2020-12-07 10:09:40|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|0
1607335790000|2020-12-07 10:09:50|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|0
1607335800000|2020-12-07 10:10:00|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|7
1607335810000|2020-12-07 10:10:10|26401.2|26394.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|2
1607335820000|2020-12-07 10:10:20|||||||||3
1607335840000|2020-12-07 10:10:40|||||||||3
1607335870000|2020-12-07 10:11:10|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|4
1607335880000|2020-12-07 10:11:20|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607335910000|2020-12-07 10:11:50|||||||||3
1607335950000|2020-12-07 10:12:30|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|4
1607335960000|2020-12-07 10:12:40|||||||||68
1607335970000|2020-12-07 10:12:50|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607336010000|2020-12-07 10:13:30|||||||||2
1607336040000|2020-12-07 10:14:00|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|13
1607336050000|2020-12-07 10:14:10|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|7
1607336060000|2020-12-07 10:14:20|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|0
1607336100000|2020-12-07 10:15:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|10
1607336190000|2020-12-07 10:16:30|||||||||3
1607336210000|2020-12-07 10:16:50|||||||||1
1607336240000|2020-12-07 10:17:20|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|3
1607336250000|2020-12-07 10:17:30|||||||||1
1607336280000|2020-12-07 10:18:00|||||||||575
1607336310000|2020-12-07 10:18:30|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|54
1607336340000|2020-12-07 10:19:00|26418.7|26411.7|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|4
1607336350000|2020-12-07 10:19:10|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|2
1607336370000|2020-12-07 10:19:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|11
1607336380000|2020-12-07 10:19:40|||||||||2
1607336390000|2020-12-07 10:19:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|16
1607336400000|2020-12-07 10:20:00|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|16
1607336410000|2020-12-07 10:20:10|||||||||1
1607336460000|2020-12-07 10:21:00|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|5
1607336500000|2020-12-07 10:21:40|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|7
1607336560000|2020-12-07 10:22:40|||||||||2
1607336600000|2020-12-07 10:23:20|||||||||20
1607336630000|2020-12-07 10:23:50|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|32
1607336650000|2020-12-07 10:24:10|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|9
1607336660000|2020-12-07 10:24:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|21
1607336680000|2020-12-07 10:24:40|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|6
1607336700000|2020-12-07 10:25:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|47
1607336720000|2020-12-07 10:25:20|26428.7|26421.7|26436.2|26429.2|26436.2|26429.2|26428.7|26421.7|41
1607336730000|2020-12-07 10:25:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|23
1607336740000|2020-12-07 10:25:40|||||||||2
1607336750000|2020-12-07 10:25:50|||||||||2
1607336790000|2020-12-07 10:26:30|||||||||18
1607336800000|2020-12-07 10:26:40|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|12
1607336830000|2020-12-07 10:27:10|||||||||11
1607336840000|2020-12-07 10:27:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|11
1607336850000|2020-12-07 10:27:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|18
1607336920000|2020-12-07 10:28:40|||||||||7
1607336950000|2020-12-07 10:29:10|||||||||21
1607336960000|2020-12-07 10:29:20|||||||||2
1607336980000|2020-12-07 10:29:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607336990000|2020-12-07 10:29:50|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|5
1607337000000|2020-12-07 10:30:00|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|10
1607337010000|2020-12-07 10:30:10|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|4
1607337020000|2020-12-07 10:30:20|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|13
1607337030000|2020-12-07 10:30:30|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|2
1607337050000|2020-12-07 10:30:50|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|5
1607337070000|2020-12-07 10:31:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|7
1607337080000|2020-12-07 10:31:20|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607337090000|2020-12-07 10:31:30|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607337100000|2020-12-07 10:31:40|||||||||17
1607337110000|2020-12-07 10:31:50|||||||||31
1607337120000|2020-12-07 10:32:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|61
1607337130000|2020-12-07 10:32:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|4
1607337140000|2020-12-07 10:32:20|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|9
1607337150000|2020-12-07 10:32:30|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|2
1607337200000|2020-12-07 10:33:20|||||||||12
1607337210000|2020-12-07 10:33:30|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607337220000|2020-12-07 10:33:40|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|2
1607337230000|2020-12-07 10:33:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|6
1607337240000|2020-12-07 10:34:00|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|3
1607337250000|2020-12-07 10:34:10|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607337290000|2020-12-07 10:34:50|||||||||2
1607337320000|2020-12-07 10:35:20|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|11
1607337350000|2020-12-07 10:35:50|||||||||21
1607337360000|2020-12-07 10:36:00|||||||||3
1607337370000|2020-12-07 10:36:10|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|9
1607337390000|2020-12-07 10:36:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|1
1607337400000|2020-12-07 10:36:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|1
1607337420000|2020-12-07 10:37:00|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|4
1607337430000|2020-12-07 10:37:10|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|1
1607337440000|2020-12-07 10:37:20|||||||||1
1607337470000|2020-12-07 10:37:50|||||||||2
1607337480000|2020-12-07 10:38:00|||||||||7
1607337540000|2020-12-07 10:39:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|11
1607337550000|2020-12-07 10:39:10|||||||||4
1607337560000|2020-12-07 10:39:20|||||||||2
1607337570000|2020-12-07 10:39:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607337640000|2020-12-07 10:40:40|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|5
1607337650000|2020-12-07 10:40:50|||||||||2
1607337670000|2020-12-07 10:41:10|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|1
1607337710000|2020-12-07 10:41:50|||||||||5
1607337730000|2020-12-07 10:42:10|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|3
1607337780000|2020-12-07 10:43:00|26411.2|26404.2|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|13
1607337840000|2020-12-07 10:44:00|||||||||2
1607337880000|2020-12-07 10:44:40|||||||||2
1607337910000|2020-12-07 10:45:10|||||||||18
1607337920000|2020-12-07 10:45:20|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|5
1607337930000|2020-12-07 10:45:30|26413.7|26406.7|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|23
1607337940000|2020-12-07 10:45:40|26413.7|26406.7|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|3
1607338000000|2020-12-07 10:46:40|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|5
1607338010000|2020-12-07 10:46:50|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|7
1607338020000|2020-12-07 10:47:00|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607338030000|2020-12-07 10:47:10|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607338040000|2020-12-07 10:47:20|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|7
1607338050000|2020-12-07 10:47:30|||||||||1
1607338080000|2020-12-07 10:48:00|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|4
1607338100000|2020-12-07 10:48:20|26416.2|26409.2|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|3
1607338110000|2020-12-07 10:48:30|||||||||1
1607338120000|2020-12-07 10:48:40|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|1
1607338130000|2020-12-07 10:48:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|4
1607338140000|2020-12-07 10:49:00|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|9
1607338160000|2020-12-07 10:49:20|||||||||3
1607338170000|2020-12-07 10:49:30|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|6
1607338180000|2020-12-07 10:49:40|26416.2|26409.2|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|2
1607338200000|2020-12-07 10:50:00|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|6
1607338280000|2020-12-07 10:51:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|12
1607338290000|2020-12-07 10:51:30|||||||||1
1607338320000|2020-12-07 10:52:00|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|11
1607338330000|2020-12-07 10:52:10|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|1
1607338340000|2020-12-07 10:52:20|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|0
1607338350000|2020-12-07 10:52:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607338370000|2020-12-07 10:52:50|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26421.2|26414.2|11
1607338380000|2020-12-07 10:53:00|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|5
1607338400000|2020-12-07 10:53:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|19
1607338410000|2020-12-07 10:53:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|22
1607338420000|2020-12-07 10:53:40|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|17
1607338430000|2020-12-07 10:53:50|26436.2|26429.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|8
1607338440000|2020-12-07 10:54:00|||||||||1
1607338450000|2020-12-07 10:54:10|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|5
1607338460000|2020-12-07 10:54:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607338470000|2020-12-07 10:54:30|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607338480000|2020-12-07 10:54:40|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607338490000|2020-12-07 10:54:50|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|2
1607338500000|2020-12-07 10:55:00|26436.2|26429.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|6
1607338510000|2020-12-07 10:55:10|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|2
1607338520000|2020-12-07 10:55:20|||||||||2
1607338530000|2020-12-07 10:55:30|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|0
1607338540000|2020-12-07 10:55:40|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|3
1607338560000|2020-12-07 10:56:00|||||||||2
1607338580000|2020-12-07 10:56:20|||||||||1
1607338600000|2020-12-07 10:56:40|||||||||2
1607338610000|2020-12-07 10:56:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|27
1607338630000|2020-12-07 10:57:10|||||||||5
1607338660000|2020-12-07 10:57:40|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|17
1607338680000|2020-12-07 10:58:00|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|8
1607338690000|2020-12-07 10:58:10|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607338700000|2020-12-07 10:58:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607338710000|2020-12-07 10:58:30|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|4
1607338720000|2020-12-07 10:58:40|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|7
1607338730000|2020-12-07 10:58:50|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|12
1607338740000|2020-12-07 10:59:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|7
1607338760000|2020-12-07 10:59:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607338770000|2020-12-07 10:59:30|||||||||8
1607338780000|2020-12-07 10:59:40|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|9
1607338790000|2020-12-07 10:59:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|2
1607338810000|2020-12-07 11:00:10|||||||||3
1607338830000|2020-12-07 11:00:30|||||||||1
1607338850000|2020-12-07 11:00:50|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|106
1607338900000|2020-12-07 11:01:40|||||||||7
1607338910000|2020-12-07 11:01:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607338920000|2020-12-07 11:02:00|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|11
1607338930000|2020-12-07 11:02:10|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|7
1607338940000|2020-12-07 11:02:20|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|3
1607338970000|2020-12-07 11:02:50|26418.7|26411.7|26423.7|26416.7|26423.7|26416.7|26418.7|26411.7|18
1607338980000|2020-12-07 11:03:00|26421.2|26414.2|26423.7|26416.7|26426.2|26419.2|26421.2|26414.2|2
1607338990000|2020-12-07 11:03:10|26421.2|26414.2|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607339000000|2020-12-07 11:03:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|14
1607339010000|2020-12-07 11:03:30|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|31
1607339020000|2020-12-07 11:03:40|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|4
1607339030000|2020-12-07 11:03:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|3
1607339040000|2020-12-07 11:04:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|12
1607339060000|2020-12-07 11:04:20|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|9
1607339070000|2020-12-07 11:04:30|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|2
1607339080000|2020-12-07 11:04:40|||||||||2
1607339090000|2020-12-07 11:04:50|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607339100000|2020-12-07 11:05:00|||||||||4
1607339120000|2020-12-07 11:05:20|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607339130000|2020-12-07 11:05:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|1
1607339140000|2020-12-07 11:05:40|26423.7|26416.7|26423.7|26416.7|26426.2|26419.2|26421.2|26414.2|1
1607339150000|2020-12-07 11:05:50|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|0
1607339160000|2020-12-07 11:06:00|26423.7|26416.7|26423.7|26416.7|26426.2|26419.2|26421.2|26414.2|8
1607339170000|2020-12-07 11:06:10|26421.2|26414.2|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|8
1607339200000|2020-12-07 11:06:40|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|22
1607339220000|2020-12-07 11:07:00|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26418.7|26411.7|19
1607339230000|2020-12-07 11:07:10|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|6
1607339270000|2020-12-07 11:07:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|0
1607339280000|2020-12-07 11:08:00|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|6
1607339290000|2020-12-07 11:08:10|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|2
1607339310000|2020-12-07 11:08:30|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26421.2|26414.2|15
1607339320000|2020-12-07 11:08:40|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|0
1607339360000|2020-12-07 11:09:20|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|18
1607339390000|2020-12-07 11:09:50|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|20
1607339400000|2020-12-07 11:10:00|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|4
1607339410000|2020-12-07 11:10:10|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|2
1607339420000|2020-12-07 11:10:20|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|0
1607339430000|2020-12-07 11:10:30|26416.2|26409.2|26418.7|26411.7|26418.7|26411.7|26416.2|26409.2|0
1607339440000|2020-12-07 11:10:40|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|0
1607339450000|2020-12-07 11:10:50|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|6
1607339460000|2020-12-07 11:11:00|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|27
1607339490000|2020-12-07 11:11:30|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|13
1607339510000|2020-12-07 11:11:50|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|9
1607339530000|2020-12-07 11:12:10|26418.7|26411.7|26418.7|26411.7|26421.2|26414.2|26416.2|26409.2|8
1607339540000|2020-12-07 11:12:20|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|0
1607339550000|2020-12-07 11:12:30|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|0
1607339580000|2020-12-07 11:13:00|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|25
1607339590000|2020-12-07 11:13:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|7
1607339630000|2020-12-07 11:13:50|||||||||6
1607339650000|2020-12-07 11:14:10|||||||||3
1607339660000|2020-12-07 11:14:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|6
1607339690000|2020-12-07 11:14:50|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|28
1607339700000|2020-12-07 11:15:00|26431.2|26424.2|26441.2|26434.2|26441.2|26434.2|26431.2|26424.2|30
1607339720000|2020-12-07 11:15:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607339780000|2020-12-07 11:16:20|||||||||1
1607339790000|2020-12-07 11:16:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|20
1607339820000|2020-12-07 11:17:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|26
1607339830000|2020-12-07 11:17:10|||||||||1
1607339840000|2020-12-07 11:17:20|||||||||1
1607339880000|2020-12-07 11:18:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|8
1607339940000|2020-12-07 11:19:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|4
1607339950000|2020-12-07 11:19:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607339970000|2020-12-07 11:19:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|9
1607340000000|2020-12-07 11:20:00|||||||||8
1607340010000|2020-12-07 11:20:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|7
1607340050000|2020-12-07 11:20:50|26421.2|26414.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|7
1607340060000|2020-12-07 11:21:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|1
1607340070000|2020-12-07 11:21:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607340080000|2020-12-07 11:21:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607340100000|2020-12-07 11:21:40|26423.7|26416.7|26423.7|26416.7|26426.2|26419.2|26423.7|26416.7|0
1607340110000|2020-12-07 11:21:50|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607340120000|2020-12-07 11:22:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607340140000|2020-12-07 11:22:20|||||||||5
1607340180000|2020-12-07 11:23:00|||||||||2
1607340190000|2020-12-07 11:23:10|||||||||1
1607340280000|2020-12-07 11:24:40|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|7
1607340290000|2020-12-07 11:24:50|||||||||1
1607340310000|2020-12-07 11:25:10|||||||||1
1607340320000|2020-12-07 11:25:20|||||||||2
1607340370000|2020-12-07 11:26:10|||||||||2
1607340420000|2020-12-07 11:27:00|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|13
1607340470000|2020-12-07 11:27:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|2
1607340500000|2020-12-07 11:28:20|||||||||1
1607340540000|2020-12-07 11:29:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|14
1607340550000|2020-12-07 11:29:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|2
1607340570000|2020-12-07 11:29:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|10
1607340580000|2020-12-07 11:29:40|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607340610000|2020-12-07 11:30:10|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|40
1607340620000|2020-12-07 11:30:20|||||||||8
1607340660000|2020-12-07 11:31:00|||||||||1
1607340670000|2020-12-07 11:31:10|||||||||3
1607340710000|2020-12-07 11:31:50|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|4
1607340720000|2020-12-07 11:32:00|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|0
1607340740000|2020-12-07 11:32:20|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|8
1607340770000|2020-12-07 11:32:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|7
1607340790000|2020-12-07 11:33:10|||||||||2
1607340800000|2020-12-07 11:33:20|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|102
1607340810000|2020-12-07 11:33:30|26463.7|26456.7|26471.2|26464.2|26471.2|26464.2|26461.2|26454.2|131
1607340840000|2020-12-07 11:34:00|||||||||106
1607340850000|2020-12-07 11:34:10|||||||||22
1607340910000|2020-12-07 11:35:10|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|9
1607340920000|2020-12-07 11:35:20|||||||||3
1607340930000|2020-12-07 11:35:30|26491.2|26484.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|167
1607340940000|2020-12-07 11:35:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|9
1607340950000|2020-12-07 11:35:50|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26483.7|26476.7|56
1607340960000|2020-12-07 11:36:00|26486.2|26479.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|20
1607340970000|2020-12-07 11:36:10|26483.7|26476.7|26488.7|26481.7|26491.2|26484.2|26483.7|26476.7|39
1607340980000|2020-12-07 11:36:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|2
1607341000000|2020-12-07 11:36:40|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|106
1607341010000|2020-12-07 11:36:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|26
1607341020000|2020-12-07 11:37:00|26486.2|26479.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|17
1607341030000|2020-12-07 11:37:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607341040000|2020-12-07 11:37:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|5
1607341050000|2020-12-07 11:37:30|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|12
1607341080000|2020-12-07 11:38:00|||||||||1
1607341090000|2020-12-07 11:38:10|||||||||29
1607341100000|2020-12-07 11:38:20|||||||||11
1607341110000|2020-12-07 11:38:30|||||||||3
1607341120000|2020-12-07 11:38:40|||||||||5
1607341130000|2020-12-07 11:38:50|||||||||1
1607341140000|2020-12-07 11:39:00|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|23
1607341150000|2020-12-07 11:39:10|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|0
1607341170000|2020-12-07 11:39:30|||||||||1
1607341180000|2020-12-07 11:39:40|||||||||3
1607341190000|2020-12-07 11:39:50|||||||||2
1607341200000|2020-12-07 11:40:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|20
1607341210000|2020-12-07 11:40:10|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26483.7|26476.7|20
1607341220000|2020-12-07 11:40:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|14
1607341230000|2020-12-07 11:40:30|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|3
1607341260000|2020-12-07 11:41:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|6
1607341270000|2020-12-07 11:41:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|27
1607341280000|2020-12-07 11:41:20|||||||||2
1607341340000|2020-12-07 11:42:20|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|38
1607341360000|2020-12-07 11:42:40|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|9
1607341380000|2020-12-07 11:43:00|||||||||1
1607341390000|2020-12-07 11:43:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607341400000|2020-12-07 11:43:20|||||||||21
1607341460000|2020-12-07 11:44:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|8
1607341470000|2020-12-07 11:44:30|||||||||2
1607341480000|2020-12-07 11:44:40|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|10
1607341510000|2020-12-07 11:45:10|||||||||16
1607341520000|2020-12-07 11:45:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|3
1607341530000|2020-12-07 11:45:30|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|21
1607341560000|2020-12-07 11:46:00|26481.2|26474.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|23
1607341630000|2020-12-07 11:47:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|4
1607341640000|2020-12-07 11:47:20|||||||||2
1607341680000|2020-12-07 11:48:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|12
1607341690000|2020-12-07 11:48:10|||||||||2
1607341700000|2020-12-07 11:48:20|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|3
1607341710000|2020-12-07 11:48:30|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607341740000|2020-12-07 11:49:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|8
1607341820000|2020-12-07 11:50:20|26491.2|26484.2|26506.2|26499.2|26526.2|26519.2|26491.2|26484.2|279
1607341830000|2020-12-07 11:50:30|26511.2|26504.2|26511.2|26504.2|26516.2|26509.2|26506.2|26499.2|28
1607341840000|2020-12-07 11:50:40|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|10
1607341850000|2020-12-07 11:50:50|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|9
1607341860000|2020-12-07 11:51:00|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|12
1607341910000|2020-12-07 11:51:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|16
1607341920000|2020-12-07 11:52:00|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|7
1607341930000|2020-12-07 11:52:10|26491.2|26484.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|6
1607341950000|2020-12-07 11:52:30|||||||||3
1607341960000|2020-12-07 11:52:40|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|5
1607341970000|2020-12-07 11:52:50|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|6
1607341980000|2020-12-07 11:53:00|26491.2|26484.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|3
1607342010000|2020-12-07 11:53:30|||||||||2
1607342020000|2020-12-07 11:53:40|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|0
1607342030000|2020-12-07 11:53:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607342040000|2020-12-07 11:54:00|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|8
1607342050000|2020-12-07 11:54:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|1
1607342100000|2020-12-07 11:55:00|||||||||1
1607342110000|2020-12-07 11:55:10|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|24
1607342130000|2020-12-07 11:55:30|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|4
1607342140000|2020-12-07 11:55:40|||||||||3
1607342150000|2020-12-07 11:55:50|26496.2|26489.2|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|21
1607342160000|2020-12-07 11:56:00|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|5
1607342190000|2020-12-07 11:56:30|||||||||2
1607342200000|2020-12-07 11:56:40|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|0
1607342210000|2020-12-07 11:56:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|0
1607342220000|2020-12-07 11:57:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|3
1607342270000|2020-12-07 11:57:50|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|14
1607342320000|2020-12-07 11:58:40|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|4
1607342350000|2020-12-07 11:59:10|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|6
1607342360000|2020-12-07 11:59:20|||||||||3
1607342380000|2020-12-07 11:59:40|||||||||2
1607342390000|2020-12-07 11:59:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|7
1607342400000|2020-12-07 12:00:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|4
1607342460000|2020-12-07 12:01:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|2
1607342470000|2020-12-07 12:01:10|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|0
1607342490000|2020-12-07 12:01:30|||||||||5
1607342520000|2020-12-07 12:02:00|||||||||3
1607342540000|2020-12-07 12:02:20|||||||||1
1607342550000|2020-12-07 12:02:30|||||||||10
1607342650000|2020-12-07 12:04:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|3
1607342680000|2020-12-07 12:04:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|11
1607342690000|2020-12-07 12:04:50|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|7
1607342700000|2020-12-07 12:05:00|||||||||2
1607342720000|2020-12-07 12:05:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|2
1607342730000|2020-12-07 12:05:30|||||||||2
1607342830000|2020-12-07 12:07:10|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|9
1607342880000|2020-12-07 12:08:00|||||||||8
1607342910000|2020-12-07 12:08:30|||||||||2
1607342920000|2020-12-07 12:08:40|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|21
1607342970000|2020-12-07 12:09:30|||||||||15
1607342980000|2020-12-07 12:09:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|4
1607342990000|2020-12-07 12:09:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|9
1607343020000|2020-12-07 12:10:20|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|10
1607343030000|2020-12-07 12:10:30|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|7
1607343040000|2020-12-07 12:10:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607343060000|2020-12-07 12:11:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|9
1607343070000|2020-12-07 12:11:10|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|3
1607343090000|2020-12-07 12:11:30|||||||||2
1607343100000|2020-12-07 12:11:40|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|3
1607343110000|2020-12-07 12:11:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|3
1607343120000|2020-12-07 12:12:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|3
1607343140000|2020-12-07 12:12:20|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607343150000|2020-12-07 12:12:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607343160000|2020-12-07 12:12:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607343170000|2020-12-07 12:12:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607343180000|2020-12-07 12:13:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|3
1607343190000|2020-12-07 12:13:10|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|2
1607343280000|2020-12-07 12:14:40|||||||||2
1607343450000|2020-12-07 12:17:30|||||||||2
1607343520000|2020-12-07 12:18:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|14
1607343530000|2020-12-07 12:18:50|||||||||15
1607343540000|2020-12-07 12:19:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607343560000|2020-12-07 12:19:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607343580000|2020-12-07 12:19:40|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|16
1607343590000|2020-12-07 12:19:50|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|2
1607343600000|2020-12-07 12:20:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607343640000|2020-12-07 12:20:40|||||||||2
1607343650000|2020-12-07 12:20:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|27
1607343660000|2020-12-07 12:21:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|4
1607343690000|2020-12-07 12:21:30|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|2
1607343720000|2020-12-07 12:22:00|26461.2|26454.2|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|8
1607343730000|2020-12-07 12:22:10|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|1
1607343760000|2020-12-07 12:22:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|39
1607343770000|2020-12-07 12:22:50|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|23
1607343820000|2020-12-07 12:23:40|||||||||2
1607343870000|2020-12-07 12:24:30|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|2
1607343880000|2020-12-07 12:24:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|15
1607343890000|2020-12-07 12:24:50|||||||||1
1607343900000|2020-12-07 12:25:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|12
1607343910000|2020-12-07 12:25:10|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|6
1607343920000|2020-12-07 12:25:20|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607343990000|2020-12-07 12:26:30|26461.2|26454.2|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|13
1607344000000|2020-12-07 12:26:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607344010000|2020-12-07 12:26:50|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|1
1607344020000|2020-12-07 12:27:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|1
1607344040000|2020-12-07 12:27:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|3
1607344050000|2020-12-07 12:27:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|3
1607344130000|2020-12-07 12:28:50|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|0
1607344140000|2020-12-07 12:29:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|0
1607344190000|2020-12-07 12:29:50|||||||||2
1607344260000|2020-12-07 12:31:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|2
1607344290000|2020-12-07 12:31:30|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|6
1607344300000|2020-12-07 12:31:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|3
1607344310000|2020-12-07 12:31:50|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|1
1607344320000|2020-12-07 12:32:00|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|2
1607344330000|2020-12-07 12:32:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607344340000|2020-12-07 12:32:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607344370000|2020-12-07 12:32:50|||||||||1
1607344380000|2020-12-07 12:33:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|1
1607344470000|2020-12-07 12:34:30|||||||||1
1607344480000|2020-12-07 12:34:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|14
1607344520000|2020-12-07 12:35:20|||||||||19
1607344550000|2020-12-07 12:35:50|||||||||2
1607344590000|2020-12-07 12:36:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|15
1607344600000|2020-12-07 12:36:40|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|1
1607344610000|2020-12-07 12:36:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607344680000|2020-12-07 12:38:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607344690000|2020-12-07 12:38:10|||||||||2
1607344710000|2020-12-07 12:38:30|||||||||3
1607344730000|2020-12-07 12:38:50|||||||||1
1607344890000|2020-12-07 12:41:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|1
1607344910000|2020-12-07 12:41:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|1
1607344920000|2020-12-07 12:42:00|||||||||2
1607344930000|2020-12-07 12:42:10|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|5
1607344940000|2020-12-07 12:42:20|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|2
1607344950000|2020-12-07 12:42:30|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607344970000|2020-12-07 12:42:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|6
1607344990000|2020-12-07 12:43:10|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|14
1607345020000|2020-12-07 12:43:40|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|4
1607345050000|2020-12-07 12:44:10|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607345100000|2020-12-07 12:45:00|||||||||4
1607345110000|2020-12-07 12:45:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|7
1607345120000|2020-12-07 12:45:20|||||||||29
1607345130000|2020-12-07 12:45:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|4
1607345140000|2020-12-07 12:45:40|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|4
1607345150000|2020-12-07 12:45:50|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|0
1607345170000|2020-12-07 12:46:10|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|10
1607345180000|2020-12-07 12:46:20|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|8
1607345200000|2020-12-07 12:46:40|26446.2|26439.2|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|1
1607345290000|2020-12-07 12:48:10|||||||||2
1607345460000|2020-12-07 12:51:00|||||||||2
1607345470000|2020-12-07 12:51:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|22
1607345480000|2020-12-07 12:51:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607345530000|2020-12-07 12:52:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|17
1607345610000|2020-12-07 12:53:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|20
1607345630000|2020-12-07 12:53:50|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|31
1607345640000|2020-12-07 12:54:00|||||||||2
1607345670000|2020-12-07 12:54:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|22
1607345690000|2020-12-07 12:54:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607345700000|2020-12-07 12:55:00|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607345720000|2020-12-07 12:55:20|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|3
1607345760000|2020-12-07 12:56:00|||||||||1
1607345770000|2020-12-07 12:56:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|7
1607345790000|2020-12-07 12:56:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|2
1607345800000|2020-12-07 12:56:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|44
1607345820000|2020-12-07 12:57:00|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|9
1607345830000|2020-12-07 12:57:10|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|6
1607345840000|2020-12-07 12:57:20|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|18
1607345850000|2020-12-07 12:57:30|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|10
1607345860000|2020-12-07 12:57:40|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|2
1607345870000|2020-12-07 12:57:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607345910000|2020-12-07 12:58:30|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|3
1607345920000|2020-12-07 12:58:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607345950000|2020-12-07 12:59:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|47
1607345960000|2020-12-07 12:59:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|5
1607345970000|2020-12-07 12:59:30|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|1
1607345980000|2020-12-07 12:59:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|6
1607345990000|2020-12-07 12:59:50|||||||||2
1607346000000|2020-12-07 13:00:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|8
1607346010000|2020-12-07 13:00:10|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|4
1607346030000|2020-12-07 13:00:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|1
1607346080000|2020-12-07 13:01:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|8
1607346090000|2020-12-07 13:01:30|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|8
1607346110000|2020-12-07 13:01:50|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|24
1607346120000|2020-12-07 13:02:00|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|9
1607346130000|2020-12-07 13:02:10|||||||||11
1607346140000|2020-12-07 13:02:20|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|9
1607346160000|2020-12-07 13:02:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|7
1607346170000|2020-12-07 13:02:50|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|9
1607346180000|2020-12-07 13:03:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|7
1607346220000|2020-12-07 13:03:40|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|8
1607346230000|2020-12-07 13:03:50|26446.2|26439.2|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|0
1607346240000|2020-12-07 13:04:00|26446.2|26439.2|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607346250000|2020-12-07 13:04:10|||||||||17
1607346260000|2020-12-07 13:04:20|||||||||8
1607346270000|2020-12-07 13:04:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607346280000|2020-12-07 13:04:40|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|5
1607346290000|2020-12-07 13:04:50|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|20
1607346320000|2020-12-07 13:05:20|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|17
1607346330000|2020-12-07 13:05:30|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|14
1607346340000|2020-12-07 13:05:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607346350000|2020-12-07 13:05:50|||||||||2
1607346360000|2020-12-07 13:06:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|6
1607346370000|2020-12-07 13:06:10|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|4
1607346380000|2020-12-07 13:06:20|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607346430000|2020-12-07 13:07:10|||||||||31
1607346440000|2020-12-07 13:07:20|||||||||2
1607346450000|2020-12-07 13:07:30|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|2
1607346490000|2020-12-07 13:08:10|||||||||3
1607346510000|2020-12-07 13:08:30|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|3
1607346520000|2020-12-07 13:08:40|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|8
1607346530000|2020-12-07 13:08:50|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|0
1607346540000|2020-12-07 13:09:00|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|2
1607346570000|2020-12-07 13:09:30|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|10
1607346580000|2020-12-07 13:09:40|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|8
1607346590000|2020-12-07 13:09:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|2
1607346600000|2020-12-07 13:10:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|2
1607346670000|2020-12-07 13:11:10|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|22
1607346680000|2020-12-07 13:11:20|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|16
1607346700000|2020-12-07 13:11:40|||||||||5
1607346710000|2020-12-07 13:11:50|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|2
1607346720000|2020-12-07 13:12:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|13
1607346730000|2020-12-07 13:12:10|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|7
1607346740000|2020-12-07 13:12:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|0
1607346750000|2020-12-07 13:12:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|5
1607346780000|2020-12-07 13:13:00|||||||||3
1607346800000|2020-12-07 13:13:20|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|20
1607346810000|2020-12-07 13:13:30|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|0
1607346820000|2020-12-07 13:13:40|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|0
1607346830000|2020-12-07 13:13:50|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|16
1607346870000|2020-12-07 13:14:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|12
1607346890000|2020-12-07 13:14:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607346900000|2020-12-07 13:15:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|5
1607346960000|2020-12-07 13:16:00|||||||||1
1607346970000|2020-12-07 13:16:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|9
1607346990000|2020-12-07 13:16:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|3
1607347020000|2020-12-07 13:17:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|10
1607347030000|2020-12-07 13:17:10|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607347060000|2020-12-07 13:17:40|||||||||2
1607347070000|2020-12-07 13:17:50|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|4
1607347080000|2020-12-07 13:18:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|2
1607347090000|2020-12-07 13:18:10|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|21
1607347100000|2020-12-07 13:18:20|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|5
1607347110000|2020-12-07 13:18:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|3
1607347120000|2020-12-07 13:18:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|1
1607347130000|2020-12-07 13:18:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|10
1607347140000|2020-12-07 13:19:00|||||||||2
1607347150000|2020-12-07 13:19:10|||||||||29
1607347170000|2020-12-07 13:19:30|||||||||3
1607347180000|2020-12-07 13:19:40|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|2
1607347190000|2020-12-07 13:19:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607347210000|2020-12-07 13:20:10|||||||||28
1607347230000|2020-12-07 13:20:30|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|9
1607347240000|2020-12-07 13:20:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|8
1607347260000|2020-12-07 13:21:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|10
1607347270000|2020-12-07 13:21:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|9
1607347280000|2020-12-07 13:21:20|26446.2|26439.2|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|0
1607347290000|2020-12-07 13:21:30|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|0
1607347330000|2020-12-07 13:22:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|11
1607347360000|2020-12-07 13:22:40|||||||||6
1607347430000|2020-12-07 13:23:50|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|17
1607347440000|2020-12-07 13:24:00|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|0
1607347450000|2020-12-07 13:24:10|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|18
1607347460000|2020-12-07 13:24:20|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|4
1607347470000|2020-12-07 13:24:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607347480000|2020-12-07 13:24:40|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|6
1607347490000|2020-12-07 13:24:50|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|3
1607347500000|2020-12-07 13:25:00|26456.2|26449.2|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|0
1607347510000|2020-12-07 13:25:10|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607347520000|2020-12-07 13:25:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607347530000|2020-12-07 13:25:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|7
1607347560000|2020-12-07 13:26:00|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|18
1607347570000|2020-12-07 13:26:10|26456.2|26449.2|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|1
1607347590000|2020-12-07 13:26:30|26456.2|26449.2|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|3
1607347600000|2020-12-07 13:26:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607347610000|2020-12-07 13:26:50|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|1
1607347630000|2020-12-07 13:27:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|10
1607347640000|2020-12-07 13:27:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|3
1607347650000|2020-12-07 13:27:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|1
1607347710000|2020-12-07 13:28:30|||||||||1
1607347740000|2020-12-07 13:29:00|||||||||1
1607347810000|2020-12-07 13:30:10|||||||||2
1607347840000|2020-12-07 13:30:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|4
1607347890000|2020-12-07 13:31:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|14
1607347920000|2020-12-07 13:32:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|17
1607347930000|2020-12-07 13:32:10|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|6
1607347940000|2020-12-07 13:32:20|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607347950000|2020-12-07 13:32:30|||||||||6
1607347960000|2020-12-07 13:32:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607348000000|2020-12-07 13:33:20|||||||||17
1607348020000|2020-12-07 13:33:40|||||||||1
1607348090000|2020-12-07 13:34:50|||||||||1
1607348130000|2020-12-07 13:35:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|19
1607348150000|2020-12-07 13:35:50|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|14
1607348160000|2020-12-07 13:36:00|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|10
1607348170000|2020-12-07 13:36:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|10
1607348190000|2020-12-07 13:36:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|3
1607348200000|2020-12-07 13:36:40|||||||||1
1607348210000|2020-12-07 13:36:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|41
1607348220000|2020-12-07 13:37:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607348240000|2020-12-07 13:37:20|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|0
1607348250000|2020-12-07 13:37:30|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|8
1607348260000|2020-12-07 13:37:40|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|3
1607348270000|2020-12-07 13:37:50|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|0
1607348280000|2020-12-07 13:38:00|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|0
1607348290000|2020-12-07 13:38:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607348320000|2020-12-07 13:38:40|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|16
1607348330000|2020-12-07 13:38:50|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|10
1607348340000|2020-12-07 13:39:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607348350000|2020-12-07 13:39:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607348370000|2020-12-07 13:39:30|||||||||2
1607348390000|2020-12-07 13:39:50|||||||||2
1607348410000|2020-12-07 13:40:10|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|5
1607348420000|2020-12-07 13:40:20|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|3
1607348430000|2020-12-07 13:40:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|2
1607348440000|2020-12-07 13:40:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607348450000|2020-12-07 13:40:50|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|4
1607348460000|2020-12-07 13:41:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607348470000|2020-12-07 13:41:10|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607348510000|2020-12-07 13:41:50|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|2
1607348520000|2020-12-07 13:42:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607348530000|2020-12-07 13:42:10|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|5
1607348540000|2020-12-07 13:42:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607348550000|2020-12-07 13:42:30|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|10
1607348560000|2020-12-07 13:42:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607348570000|2020-12-07 13:42:50|||||||||39
1607348580000|2020-12-07 13:43:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|3
1607348590000|2020-12-07 13:43:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|3
1607348600000|2020-12-07 13:43:20|||||||||3
1607348610000|2020-12-07 13:43:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607348640000|2020-12-07 13:44:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|4
1607348660000|2020-12-07 13:44:20|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|4
1607348670000|2020-12-07 13:44:30|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607348680000|2020-12-07 13:44:40|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|5
1607348690000|2020-12-07 13:44:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|14
1607348700000|2020-12-07 13:45:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607348710000|2020-12-07 13:45:10|||||||||7
1607348720000|2020-12-07 13:45:20|||||||||2
1607348760000|2020-12-07 13:46:00|||||||||1
1607348790000|2020-12-07 13:46:30|||||||||1
1607348810000|2020-12-07 13:46:50|||||||||11
1607348820000|2020-12-07 13:47:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|9
1607348830000|2020-12-07 13:47:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607348840000|2020-12-07 13:47:20|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607348900000|2020-12-07 13:48:20|||||||||2
1607348910000|2020-12-07 13:48:30|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|3
1607348920000|2020-12-07 13:48:40|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|0
1607348950000|2020-12-07 13:49:10|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|3
1607348960000|2020-12-07 13:49:20|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607348970000|2020-12-07 13:49:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607349000000|2020-12-07 13:50:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|3
1607349030000|2020-12-07 13:50:30|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|19
1607349040000|2020-12-07 13:50:40|26441.2|26434.2|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|60
1607349050000|2020-12-07 13:50:50|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|1
1607349070000|2020-12-07 13:51:10|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|1
1607349090000|2020-12-07 13:51:30|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|3
1607349100000|2020-12-07 13:51:40|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|0
1607349120000|2020-12-07 13:52:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607349130000|2020-12-07 13:52:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607349160000|2020-12-07 13:52:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|3
1607349170000|2020-12-07 13:52:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607349180000|2020-12-07 13:53:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607349200000|2020-12-07 13:53:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607349210000|2020-12-07 13:53:30|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|2
1607349220000|2020-12-07 13:53:40|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607349240000|2020-12-07 13:54:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|8
1607349260000|2020-12-07 13:54:20|||||||||9
1607349410000|2020-12-07 13:56:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|11
1607349420000|2020-12-07 13:57:00|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|15
1607349430000|2020-12-07 13:57:10|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|2
1607349440000|2020-12-07 13:57:20|26446.2|26439.2|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|11
1607349450000|2020-12-07 13:57:30|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|5
1607349460000|2020-12-07 13:57:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607349480000|2020-12-07 13:58:00|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|8
1607349490000|2020-12-07 13:58:10|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607349520000|2020-12-07 13:58:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|0
1607349530000|2020-12-07 13:58:50|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607349560000|2020-12-07 13:59:20|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|0
1607349570000|2020-12-07 13:59:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607349590000|2020-12-07 13:59:50|||||||||45
1607349600000|2020-12-07 14:00:00|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|13
1607349620000|2020-12-07 14:00:20|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|4
1607349630000|2020-12-07 14:00:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|0
1607349660000|2020-12-07 14:01:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|19
1607349670000|2020-12-07 14:01:10|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|7
1607349680000|2020-12-07 14:01:20|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|3
1607349690000|2020-12-07 14:01:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|2
1607349700000|2020-12-07 14:01:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|2
1607349710000|2020-12-07 14:01:50|||||||||2
1607349760000|2020-12-07 14:02:40|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|19
1607349780000|2020-12-07 14:03:00|||||||||2
1607349800000|2020-12-07 14:03:20|||||||||2
1607349860000|2020-12-07 14:04:20|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|18
1607349870000|2020-12-07 14:04:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|5
1607349880000|2020-12-07 14:04:40|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|14
1607349890000|2020-12-07 14:04:50|26461.2|26454.2|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|4
1607349900000|2020-12-07 14:05:00|26461.2|26454.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|3
1607349910000|2020-12-07 14:05:10|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|3
1607349920000|2020-12-07 14:05:20|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607349930000|2020-12-07 14:05:30|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|0
1607349940000|2020-12-07 14:05:40|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|0
1607349970000|2020-12-07 14:06:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|5
1607349990000|2020-12-07 14:06:30|||||||||2
1607350000000|2020-12-07 14:06:40|||||||||4
1607350020000|2020-12-07 14:07:00|||||||||5
1607350060000|2020-12-07 14:07:40|||||||||1
1607350100000|2020-12-07 14:08:20|||||||||1
1607350150000|2020-12-07 14:09:10|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|22
1607350160000|2020-12-07 14:09:20|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607350170000|2020-12-07 14:09:30|||||||||2
1607350230000|2020-12-07 14:10:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|5
1607350250000|2020-12-07 14:10:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|7
1607350280000|2020-12-07 14:11:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|5
1607350320000|2020-12-07 14:12:00|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|13
1607350340000|2020-12-07 14:12:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|6
1607350350000|2020-12-07 14:12:30|||||||||2
1607350360000|2020-12-07 14:12:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607350370000|2020-12-07 14:12:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607350380000|2020-12-07 14:13:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607350390000|2020-12-07 14:13:10|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|6
1607350400000|2020-12-07 14:13:20|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|0
1607350450000|2020-12-07 14:14:10|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|9
1607350460000|2020-12-07 14:14:20|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607350470000|2020-12-07 14:14:30|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|1
1607350480000|2020-12-07 14:14:40|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607350500000|2020-12-07 14:15:00|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607350510000|2020-12-07 14:15:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|3
1607350530000|2020-12-07 14:15:30|||||||||2
1607350560000|2020-12-07 14:16:00|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|3
1607350570000|2020-12-07 14:16:10|26461.2|26454.2|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|0
1607350580000|2020-12-07 14:16:20|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607350590000|2020-12-07 14:16:30|||||||||5
1607350600000|2020-12-07 14:16:40|||||||||2
1607350610000|2020-12-07 14:16:50|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|3
1607350620000|2020-12-07 14:17:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|1
1607350670000|2020-12-07 14:17:50|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|10
1607350680000|2020-12-07 14:18:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607350690000|2020-12-07 14:18:10|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|6
1607350730000|2020-12-07 14:18:50|||||||||2
1607350780000|2020-12-07 14:19:40|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|24
1607350800000|2020-12-07 14:20:00|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|5
1607350820000|2020-12-07 14:20:20|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|20
1607350830000|2020-12-07 14:20:30|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|23
1607350850000|2020-12-07 14:20:50|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|20
1607350860000|2020-12-07 14:21:00|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|9
1607350890000|2020-12-07 14:21:30|||||||||1
1607350900000|2020-12-07 14:21:40|||||||||2
1607350930000|2020-12-07 14:22:10|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|3
1607350940000|2020-12-07 14:22:20|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|3
1607350950000|2020-12-07 14:22:30|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|2
1607350960000|2020-12-07 14:22:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|3
1607350970000|2020-12-07 14:22:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607351010000|2020-12-07 14:23:30|||||||||2
1607351020000|2020-12-07 14:23:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|2
1607351030000|2020-12-07 14:23:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607351040000|2020-12-07 14:24:00|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607351050000|2020-12-07 14:24:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|4
1607351060000|2020-12-07 14:24:20|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|11
1607351080000|2020-12-07 14:24:40|||||||||2
1607351140000|2020-12-07 14:25:40|||||||||1
1607351150000|2020-12-07 14:25:50|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|20
1607351160000|2020-12-07 14:26:00|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|5
1607351170000|2020-12-07 14:26:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607351190000|2020-12-07 14:26:30|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607351210000|2020-12-07 14:26:50|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|6
1607351220000|2020-12-07 14:27:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607351230000|2020-12-07 14:27:10|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|13
1607351240000|2020-12-07 14:27:20|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607351250000|2020-12-07 14:27:30|||||||||2
1607351260000|2020-12-07 14:27:40|||||||||1
1607351270000|2020-12-07 14:27:50|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|6
1607351280000|2020-12-07 14:28:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607351310000|2020-12-07 14:28:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|1
1607351320000|2020-12-07 14:28:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607351330000|2020-12-07 14:28:50|||||||||1
1607351360000|2020-12-07 14:29:20|||||||||1
1607351400000|2020-12-07 14:30:00|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|2
1607351410000|2020-12-07 14:30:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|14
1607351420000|2020-12-07 14:30:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|9
1607351430000|2020-12-07 14:30:30|||||||||4
1607351440000|2020-12-07 14:30:40|26468.7|26461.7|26471.2|26464.2|26476.2|26469.2|26468.7|26461.7|7
1607351450000|2020-12-07 14:30:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607351460000|2020-12-07 14:31:00|26463.7|26456.7|26468.7|26461.7|26468.7|26461.7|26461.2|26454.2|11
1607351470000|2020-12-07 14:31:10|26466.2|26459.2|26476.2|26469.2|26476.2|26469.2|26466.2|26459.2|5
1607351500000|2020-12-07 14:31:40|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|18
1607351510000|2020-12-07 14:31:50|26478.7|26471.7|26471.2|26464.2|26478.7|26471.7|26471.2|26464.2|5
1607351520000|2020-12-07 14:32:00|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|20
1607351530000|2020-12-07 14:32:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|6
1607351540000|2020-12-07 14:32:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|1
1607351550000|2020-12-07 14:32:30|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|9
1607351570000|2020-12-07 14:32:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|8
1607351580000|2020-12-07 14:33:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|15
1607351590000|2020-12-07 14:33:10|||||||||5
1607351600000|2020-12-07 14:33:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|12
1607351610000|2020-12-07 14:33:30|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607351620000|2020-12-07 14:33:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|4
1607351630000|2020-12-07 14:33:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|3
1607351640000|2020-12-07 14:34:00|||||||||1
1607351650000|2020-12-07 14:34:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|11
1607351660000|2020-12-07 14:34:20|||||||||1
1607351670000|2020-12-07 14:34:30|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|9
1607351680000|2020-12-07 14:34:40|26471.2|26464.2|26466.2|26459.2|26476.2|26469.2|26466.2|26459.2|6
1607351690000|2020-12-07 14:34:50|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|14
1607351700000|2020-12-07 14:35:00|26468.7|26461.7|26461.2|26454.2|26468.7|26461.7|26461.2|26454.2|9
1607351710000|2020-12-07 14:35:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|1
1607351720000|2020-12-07 14:35:20|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|3
1607351730000|2020-12-07 14:35:30|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|14
1607351740000|2020-12-07 14:35:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|11
1607351750000|2020-12-07 14:35:50|||||||||1
1607351760000|2020-12-07 14:36:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|7
1607351770000|2020-12-07 14:36:10|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|4
1607351780000|2020-12-07 14:36:20|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|12
1607351790000|2020-12-07 14:36:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|4
1607351800000|2020-12-07 14:36:40|||||||||2
1607351810000|2020-12-07 14:36:50|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|7
1607351820000|2020-12-07 14:37:00|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|9
1607351830000|2020-12-07 14:37:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|7
1607351840000|2020-12-07 14:37:20|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|3
1607351850000|2020-12-07 14:37:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607351860000|2020-12-07 14:37:40|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|1
1607351870000|2020-12-07 14:37:50|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|4
1607351880000|2020-12-07 14:38:00|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|10
1607351890000|2020-12-07 14:38:10|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|0
1607351900000|2020-12-07 14:38:20|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|24
1607351910000|2020-12-07 14:38:30|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|39
1607351920000|2020-12-07 14:38:40|26466.2|26459.2|26456.2|26449.2|26466.2|26459.2|26456.2|26449.2|6
1607351930000|2020-12-07 14:38:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|3
1607351940000|2020-12-07 14:39:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|7
1607351950000|2020-12-07 14:39:10|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|4
1607351960000|2020-12-07 14:39:20|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|0
1607351970000|2020-12-07 14:39:30|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|6
1607351980000|2020-12-07 14:39:40|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|6
1607351990000|2020-12-07 14:39:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|35
1607352000000|2020-12-07 14:40:00|26448.7|26441.7|26441.2|26434.2|26448.7|26441.7|26436.2|26429.2|21
1607352010000|2020-12-07 14:40:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|3
1607352020000|2020-12-07 14:40:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607352030000|2020-12-07 14:40:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607352050000|2020-12-07 14:40:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|13
1607352070000|2020-12-07 14:41:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|6
1607352080000|2020-12-07 14:41:20|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|10
1607352090000|2020-12-07 14:41:30|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|15
1607352100000|2020-12-07 14:41:40|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|8
1607352110000|2020-12-07 14:41:50|||||||||1
1607352120000|2020-12-07 14:42:00|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26433.7|26426.7|9
1607352130000|2020-12-07 14:42:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|4
1607352140000|2020-12-07 14:42:20|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|2
1607352150000|2020-12-07 14:42:30|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|10
1607352160000|2020-12-07 14:42:40|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|2
1607352170000|2020-12-07 14:42:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|2
1607352180000|2020-12-07 14:43:00|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|4
1607352190000|2020-12-07 14:43:10|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|8
1607352200000|2020-12-07 14:43:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607352230000|2020-12-07 14:43:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|5
1607352240000|2020-12-07 14:44:00|||||||||4
1607352250000|2020-12-07 14:44:10|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|4
1607352260000|2020-12-07 14:44:20|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|10
1607352270000|2020-12-07 14:44:30|26448.7|26441.7|26441.2|26434.2|26448.7|26441.7|26441.2|26434.2|6
1607352280000|2020-12-07 14:44:40|||||||||7
1607352300000|2020-12-07 14:45:00|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26431.2|26424.2|51
1607352310000|2020-12-07 14:45:10|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|11
1607352320000|2020-12-07 14:45:20|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|0
1607352350000|2020-12-07 14:45:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|28
1607352360000|2020-12-07 14:46:00|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|19
1607352370000|2020-12-07 14:46:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|22
1607352380000|2020-12-07 14:46:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607352390000|2020-12-07 14:46:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|1
1607352400000|2020-12-07 14:46:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|7
1607352410000|2020-12-07 14:46:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607352420000|2020-12-07 14:47:00|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|2
1607352430000|2020-12-07 14:47:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|4
1607352440000|2020-12-07 14:47:20|||||||||2
1607352450000|2020-12-07 14:47:30|||||||||9
1607352460000|2020-12-07 14:47:40|26451.2|26444.2|26441.2|26434.2|26451.2|26444.2|26441.2|26434.2|11
1607352470000|2020-12-07 14:47:50|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|11
1607352480000|2020-12-07 14:48:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|9
1607352490000|2020-12-07 14:48:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607352500000|2020-12-07 14:48:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|2
1607352510000|2020-12-07 14:48:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|3
1607352530000|2020-12-07 14:48:50|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|1
1607352540000|2020-12-07 14:49:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|2
1607352550000|2020-12-07 14:49:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|3
1607352570000|2020-12-07 14:49:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|6
1607352580000|2020-12-07 14:49:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|1
1607352590000|2020-12-07 14:49:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|2
1607352600000|2020-12-07 14:50:00|26438.7|26431.7|26431.2|26424.2|26438.7|26431.7|26431.2|26424.2|3
1607352610000|2020-12-07 14:50:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|12
1607352620000|2020-12-07 14:50:20|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|4
1607352630000|2020-12-07 14:50:30|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|1
1607352640000|2020-12-07 14:50:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607352650000|2020-12-07 14:50:50|||||||||1
1607352660000|2020-12-07 14:51:00|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|5
1607352670000|2020-12-07 14:51:10|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|6
1607352680000|2020-12-07 14:51:20|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607352700000|2020-12-07 14:51:40|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|19
1607352710000|2020-12-07 14:51:50|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|4
1607352730000|2020-12-07 14:52:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|6
1607352740000|2020-12-07 14:52:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|3
1607352750000|2020-12-07 14:52:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|12
1607352760000|2020-12-07 14:52:40|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|40
1607352790000|2020-12-07 14:53:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|2
1607352800000|2020-12-07 14:53:20|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|9
1607352810000|2020-12-07 14:53:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607352820000|2020-12-07 14:53:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607352830000|2020-12-07 14:53:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|2
1607352840000|2020-12-07 14:54:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607352860000|2020-12-07 14:54:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|4
1607352870000|2020-12-07 14:54:30|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|6
1607352880000|2020-12-07 14:54:40|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|11
1607352890000|2020-12-07 14:54:50|26441.2|26434.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|8
1607352900000|2020-12-07 14:55:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|2
1607352920000|2020-12-07 14:55:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|11
1607352930000|2020-12-07 14:55:30|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|174
1607352940000|2020-12-07 14:55:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|13
1607352950000|2020-12-07 14:55:50|||||||||39
1607352960000|2020-12-07 14:56:00|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|9
1607353000000|2020-12-07 14:56:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|2
1607353010000|2020-12-07 14:56:50|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|3
1607353020000|2020-12-07 14:57:00|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|6
1607353030000|2020-12-07 14:57:10|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|5
1607353040000|2020-12-07 14:57:20|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|2
1607353050000|2020-12-07 14:57:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|7
1607353060000|2020-12-07 14:57:40|||||||||4
1607353070000|2020-12-07 14:57:50|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607353080000|2020-12-07 14:58:00|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|3
1607353090000|2020-12-07 14:58:10|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|1
1607353100000|2020-12-07 14:58:20|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|9
1607353120000|2020-12-07 14:58:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|9
1607353130000|2020-12-07 14:58:50|||||||||4
1607353140000|2020-12-07 14:59:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|14
1607353150000|2020-12-07 14:59:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|20
1607353160000|2020-12-07 14:59:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|9
1607353170000|2020-12-07 14:59:30|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|32
1607353180000|2020-12-07 14:59:40|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|5
1607353190000|2020-12-07 14:59:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|5
1607353200000|2020-12-07 15:00:00|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|4
1607353210000|2020-12-07 15:00:10|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|4
1607353230000|2020-12-07 15:00:30|||||||||1
1607353240000|2020-12-07 15:00:40|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26483.7|26476.7|7
1607353250000|2020-12-07 15:00:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|31
1607353260000|2020-12-07 15:01:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|5
1607353270000|2020-12-07 15:01:10|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|4
1607353280000|2020-12-07 15:01:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|0
1607353290000|2020-12-07 15:01:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26473.7|26466.7|0
1607353300000|2020-12-07 15:01:40|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|0
1607353310000|2020-12-07 15:01:50|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|89
1607353320000|2020-12-07 15:02:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607353330000|2020-12-07 15:02:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|28
1607353350000|2020-12-07 15:02:30|26468.7|26461.7|26476.2|26469.2|26476.2|26469.2|26468.7|26461.7|4
1607353360000|2020-12-07 15:02:40|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|3
1607353370000|2020-12-07 15:02:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|2
1607353380000|2020-12-07 15:03:00|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|2
1607353390000|2020-12-07 15:03:10|26471.2|26464.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|6
1607353400000|2020-12-07 15:03:20|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607353410000|2020-12-07 15:03:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|7
1607353420000|2020-12-07 15:03:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607353430000|2020-12-07 15:03:50|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607353440000|2020-12-07 15:04:00|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|1
1607353460000|2020-12-07 15:04:20|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|6
1607353470000|2020-12-07 15:04:30|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607353480000|2020-12-07 15:04:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607353490000|2020-12-07 15:04:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|0
1607353500000|2020-12-07 15:05:00|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607353510000|2020-12-07 15:05:10|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|7
1607353520000|2020-12-07 15:05:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607353530000|2020-12-07 15:05:30|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|1
1607353540000|2020-12-07 15:05:40|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|5
1607353550000|2020-12-07 15:05:50|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|0
1607353560000|2020-12-07 15:06:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607353580000|2020-12-07 15:06:20|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|5
1607353590000|2020-12-07 15:06:30|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|6
1607353600000|2020-12-07 15:06:40|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|1
1607353620000|2020-12-07 15:07:00|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|7
1607353630000|2020-12-07 15:07:10|26471.2|26464.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|10
1607353640000|2020-12-07 15:07:20|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26473.7|26466.7|1
1607353650000|2020-12-07 15:07:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|4
1607353670000|2020-12-07 15:07:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|1
1607353680000|2020-12-07 15:08:00|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|1
1607353690000|2020-12-07 15:08:10|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|2
1607353700000|2020-12-07 15:08:20|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|20
1607353710000|2020-12-07 15:08:30|26471.2|26464.2|26478.7|26471.7|26478.7|26471.7|26471.2|26464.2|0
1607353720000|2020-12-07 15:08:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607353730000|2020-12-07 15:08:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607353740000|2020-12-07 15:09:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|1
1607353750000|2020-12-07 15:09:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607353760000|2020-12-07 15:09:20|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|5
1607353770000|2020-12-07 15:09:30|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607353780000|2020-12-07 15:09:40|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|7
1607353790000|2020-12-07 15:09:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|1
1607353800000|2020-12-07 15:10:00|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|10
1607353810000|2020-12-07 15:10:10|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|5
1607353820000|2020-12-07 15:10:20|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|15
1607353830000|2020-12-07 15:10:30|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|2
1607353850000|2020-12-07 15:10:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607353870000|2020-12-07 15:11:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|5
1607353880000|2020-12-07 15:11:20|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26483.7|26476.7|6
1607353890000|2020-12-07 15:11:30|26486.2|26479.2|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|2
1607353900000|2020-12-07 15:11:40|26481.2|26474.2|26478.7|26471.7|26483.7|26476.7|26478.7|26471.7|0
1607353910000|2020-12-07 15:11:50|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607353920000|2020-12-07 15:12:00|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|1
1607353930000|2020-12-07 15:12:10|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|2
1607353940000|2020-12-07 15:12:20|||||||||1
1607353970000|2020-12-07 15:12:50|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|3
1607353980000|2020-12-07 15:13:00|26476.2|26469.2|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|3
1607353990000|2020-12-07 15:13:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607354030000|2020-12-07 15:13:50|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|16
1607354040000|2020-12-07 15:14:00|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|5
1607354060000|2020-12-07 15:14:20|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|0
1607354070000|2020-12-07 15:14:30|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|3
1607354080000|2020-12-07 15:14:40|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607354090000|2020-12-07 15:14:50|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607354100000|2020-12-07 15:15:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607354130000|2020-12-07 15:15:30|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|5
1607354140000|2020-12-07 15:15:40|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|5
1607354150000|2020-12-07 15:15:50|26461.2|26454.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|0
1607354160000|2020-12-07 15:16:00|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|1
1607354190000|2020-12-07 15:16:30|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|2
1607354200000|2020-12-07 15:16:40|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|1
1607354210000|2020-12-07 15:16:50|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|35
1607354220000|2020-12-07 15:17:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|5
1607354230000|2020-12-07 15:17:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|3
1607354240000|2020-12-07 15:17:20|26458.7|26451.7|26466.2|26459.2|26466.2|26459.2|26458.7|26451.7|1
1607354250000|2020-12-07 15:17:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607354260000|2020-12-07 15:17:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607354270000|2020-12-07 15:17:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|6
1607354280000|2020-12-07 15:18:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|5
1607354290000|2020-12-07 15:18:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607354300000|2020-12-07 15:18:20|||||||||2
1607354310000|2020-12-07 15:18:30|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|3
1607354320000|2020-12-07 15:18:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|6
1607354330000|2020-12-07 15:18:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|1
1607354370000|2020-12-07 15:19:30|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|4
1607354380000|2020-12-07 15:19:40|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|1
1607354390000|2020-12-07 15:19:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607354400000|2020-12-07 15:20:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607354410000|2020-12-07 15:20:10|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|1
1607354420000|2020-12-07 15:20:20|||||||||3
1607354440000|2020-12-07 15:20:40|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|2
1607354450000|2020-12-07 15:20:50|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|0
1607354460000|2020-12-07 15:21:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|1
1607354480000|2020-12-07 15:21:20|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607354490000|2020-12-07 15:21:30|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607354500000|2020-12-07 15:21:40|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|1
1607354510000|2020-12-07 15:21:50|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607354520000|2020-12-07 15:22:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|16
1607354540000|2020-12-07 15:22:20|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|5
1607354550000|2020-12-07 15:22:30|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607354560000|2020-12-07 15:22:40|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|1
1607354580000|2020-12-07 15:23:00|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|6
1607354590000|2020-12-07 15:23:10|26461.2|26454.2|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|1
1607354600000|2020-12-07 15:23:20|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|0
1607354610000|2020-12-07 15:23:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|1
1607354620000|2020-12-07 15:23:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|1
1607354630000|2020-12-07 15:23:50|26468.7|26461.7|26476.2|26469.2|26476.2|26469.2|26466.2|26459.2|9
1607354660000|2020-12-07 15:24:20|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|10
1607354670000|2020-12-07 15:24:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|0
1607354680000|2020-12-07 15:24:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|2
1607354690000|2020-12-07 15:24:50|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|0
1607354700000|2020-12-07 15:25:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607354720000|2020-12-07 15:25:20|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|2
1607354730000|2020-12-07 15:25:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|7
1607354740000|2020-12-07 15:25:40|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|1
1607354750000|2020-12-07 15:25:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607354760000|2020-12-07 15:26:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|5
1607354770000|2020-12-07 15:26:10|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|0
1607354780000|2020-12-07 15:26:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607354790000|2020-12-07 15:26:30|||||||||10
1607354800000|2020-12-07 15:26:40|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|2
1607354810000|2020-12-07 15:26:50|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|19
1607354820000|2020-12-07 15:27:00|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607354830000|2020-12-07 15:27:10|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607354900000|2020-12-07 15:28:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|1
1607354910000|2020-12-07 15:28:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607354920000|2020-12-07 15:28:40|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|1
1607354930000|2020-12-07 15:28:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|3
1607354940000|2020-12-07 15:29:00|26471.2|26464.2|26468.7|26461.7|26476.2|26469.2|26468.7|26461.7|52
1607354950000|2020-12-07 15:29:10|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|5
1607354960000|2020-12-07 15:29:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|15
1607354970000|2020-12-07 15:29:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|35
1607354980000|2020-12-07 15:29:40|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|1
1607355000000|2020-12-07 15:30:00|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|6
1607355010000|2020-12-07 15:30:10|||||||||3
1607355020000|2020-12-07 15:30:20|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|10
1607355030000|2020-12-07 15:30:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|5
1607355040000|2020-12-07 15:30:40|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|17
1607355050000|2020-12-07 15:30:50|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|1
1607355060000|2020-12-07 15:31:00|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|2
1607355080000|2020-12-07 15:31:20|||||||||2
1607355090000|2020-12-07 15:31:30|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|4
1607355110000|2020-12-07 15:31:50|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|0
1607355150000|2020-12-07 15:32:30|||||||||2
1607355160000|2020-12-07 15:32:40|||||||||1
1607355170000|2020-12-07 15:32:50|||||||||1
1607355190000|2020-12-07 15:33:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|3
1607355200000|2020-12-07 15:33:20|||||||||3
1607355210000|2020-12-07 15:33:30|26481.2|26474.2|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|7
1607355220000|2020-12-07 15:33:40|26486.2|26479.2|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|1
1607355230000|2020-12-07 15:33:50|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|6
1607355240000|2020-12-07 15:34:00|||||||||4
1607355250000|2020-12-07 15:34:10|||||||||1
1607355260000|2020-12-07 15:34:20|||||||||2
1607355280000|2020-12-07 15:34:40|||||||||1
1607355300000|2020-12-07 15:35:00|||||||||7
1607355310000|2020-12-07 15:35:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|10
1607355320000|2020-12-07 15:35:20|||||||||5
1607355330000|2020-12-07 15:35:30|||||||||12
1607355340000|2020-12-07 15:35:40|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|11
1607355370000|2020-12-07 15:36:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|4
1607355380000|2020-12-07 15:36:20|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|16
1607355390000|2020-12-07 15:36:30|26486.2|26479.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|2
1607355400000|2020-12-07 15:36:40|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|3
1607355410000|2020-12-07 15:36:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|4
1607355420000|2020-12-07 15:37:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|5
1607355430000|2020-12-07 15:37:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|2
1607355450000|2020-12-07 15:37:30|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|6
1607355460000|2020-12-07 15:37:40|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|1
1607355470000|2020-12-07 15:37:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|2
1607355480000|2020-12-07 15:38:00|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|2
1607355490000|2020-12-07 15:38:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|4
1607355510000|2020-12-07 15:38:30|||||||||3
1607355570000|2020-12-07 15:39:30|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|2
1607355580000|2020-12-07 15:39:40|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|1
1607355590000|2020-12-07 15:39:50|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|1
1607355600000|2020-12-07 15:40:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|7
1607355610000|2020-12-07 15:40:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|1
1607355620000|2020-12-07 15:40:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|88
1607355630000|2020-12-07 15:40:30|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|2
1607355680000|2020-12-07 15:41:20|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|9
1607355690000|2020-12-07 15:41:30|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|8
1607355700000|2020-12-07 15:41:40|||||||||25
1607355710000|2020-12-07 15:41:50|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|0
1607355720000|2020-12-07 15:42:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|1
1607355730000|2020-12-07 15:42:10|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|2
1607355740000|2020-12-07 15:42:20|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|2
1607355750000|2020-12-07 15:42:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|1
1607355760000|2020-12-07 15:42:40|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|0
1607355770000|2020-12-07 15:42:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|1
1607355780000|2020-12-07 15:43:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607355790000|2020-12-07 15:43:10|||||||||1
1607355810000|2020-12-07 15:43:30|||||||||17
1607355820000|2020-12-07 15:43:40|||||||||19
1607355870000|2020-12-07 15:44:30|||||||||4
1607355910000|2020-12-07 15:45:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|1
1607355920000|2020-12-07 15:45:20|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|6
1607355940000|2020-12-07 15:45:40|||||||||3
1607355950000|2020-12-07 15:45:50|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|7
1607355960000|2020-12-07 15:46:00|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607355970000|2020-12-07 15:46:10|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|4
1607355980000|2020-12-07 15:46:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607356000000|2020-12-07 15:46:40|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|1
1607356010000|2020-12-07 15:46:50|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|0
1607356020000|2020-12-07 15:47:00|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|0
1607356030000|2020-12-07 15:47:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607356060000|2020-12-07 15:47:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|6
1607356080000|2020-12-07 15:48:00|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|1
1607356090000|2020-12-07 15:48:10|26486.2|26479.2|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|0
1607356100000|2020-12-07 15:48:20|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|0
1607356130000|2020-12-07 15:48:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|6
1607356170000|2020-12-07 15:49:30|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|10
1607356180000|2020-12-07 15:49:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607356190000|2020-12-07 15:49:50|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|1
1607356220000|2020-12-07 15:50:20|||||||||7
1607356240000|2020-12-07 15:50:40|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|6
1607356250000|2020-12-07 15:50:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607356290000|2020-12-07 15:51:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607356350000|2020-12-07 15:52:30|||||||||1
1607356370000|2020-12-07 15:52:50|||||||||2
1607356380000|2020-12-07 15:53:00|||||||||10
1607356440000|2020-12-07 15:54:00|||||||||1
1607356480000|2020-12-07 15:54:40|||||||||4
1607356510000|2020-12-07 15:55:10|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|10
1607356520000|2020-12-07 15:55:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607356580000|2020-12-07 15:56:20|||||||||1
1607356600000|2020-12-07 15:56:40|||||||||1
1607356610000|2020-12-07 15:56:50|||||||||11
1607356620000|2020-12-07 15:57:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|5
1607356630000|2020-12-07 15:57:10|||||||||1
1607356640000|2020-12-07 15:57:20|||||||||3
1607356670000|2020-12-07 15:57:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|15
1607356680000|2020-12-07 15:58:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|25
1607356700000|2020-12-07 15:58:20|||||||||5
1607356710000|2020-12-07 15:58:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|14
1607356720000|2020-12-07 15:58:40|||||||||2
1607356730000|2020-12-07 15:58:50|||||||||4
1607356740000|2020-12-07 15:59:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|54
1607356750000|2020-12-07 15:59:10|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|0
1607356770000|2020-12-07 15:59:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|1
1607356790000|2020-12-07 15:59:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|13
1607356800000|2020-12-07 16:00:00|26488.7|26481.7|26481.2|26474.2|26488.7|26481.7|26481.2|26474.2|3
1607356810000|2020-12-07 16:00:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|1
1607356830000|2020-12-07 16:00:30|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|2
1607356840000|2020-12-07 16:00:40|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|1
1607356850000|2020-12-07 16:00:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|2
1607356860000|2020-12-07 16:01:00|||||||||1
1607356870000|2020-12-07 16:01:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|6
1607356880000|2020-12-07 16:01:20|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|20
1607356890000|2020-12-07 16:01:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607356900000|2020-12-07 16:01:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607356920000|2020-12-07 16:02:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|2
1607356930000|2020-12-07 16:02:10|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|2
1607356940000|2020-12-07 16:02:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607356950000|2020-12-07 16:02:30|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|2
1607356960000|2020-12-07 16:02:40|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|2
1607356970000|2020-12-07 16:02:50|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|0
1607356980000|2020-12-07 16:03:00|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|5
1607356990000|2020-12-07 16:03:10|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|1
1607357000000|2020-12-07 16:03:20|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|0
1607357100000|2020-12-07 16:05:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|8
1607357110000|2020-12-07 16:05:10|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|5
1607357120000|2020-12-07 16:05:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607357160000|2020-12-07 16:06:00|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|2
1607357210000|2020-12-07 16:06:50|||||||||2
1607357220000|2020-12-07 16:07:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|7
1607357240000|2020-12-07 16:07:20|||||||||5
1607357250000|2020-12-07 16:07:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607357290000|2020-12-07 16:08:10|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|2
1607357320000|2020-12-07 16:08:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|6
1607357350000|2020-12-07 16:09:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|7
1607357360000|2020-12-07 16:09:20|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|16
1607357370000|2020-12-07 16:09:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|2
1607357390000|2020-12-07 16:09:50|||||||||10
1607357410000|2020-12-07 16:10:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|4
1607357420000|2020-12-07 16:10:20|||||||||1
1607357430000|2020-12-07 16:10:30|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|33
1607357440000|2020-12-07 16:10:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|2
1607357450000|2020-12-07 16:10:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|5
1607357460000|2020-12-07 16:11:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|12
1607357520000|2020-12-07 16:12:00|||||||||2
1607357550000|2020-12-07 16:12:30|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|6
1607357560000|2020-12-07 16:12:40|26491.2|26484.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|20
1607357570000|2020-12-07 16:12:50|||||||||1
1607357600000|2020-12-07 16:13:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|25
1607357620000|2020-12-07 16:13:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|9
1607357650000|2020-12-07 16:14:10|26491.2|26484.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|18
1607357660000|2020-12-07 16:14:20|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|0
1607357670000|2020-12-07 16:14:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607357680000|2020-12-07 16:14:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|5
1607357690000|2020-12-07 16:14:50|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|19
1607357700000|2020-12-07 16:15:00|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|2
1607357710000|2020-12-07 16:15:10|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|1
1607357730000|2020-12-07 16:15:30|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|1
1607357740000|2020-12-07 16:15:40|26491.2|26484.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|2
1607357750000|2020-12-07 16:15:50|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607357810000|2020-12-07 16:16:50|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|5
1607357820000|2020-12-07 16:17:00|||||||||1
1607357830000|2020-12-07 16:17:10|||||||||2
1607357840000|2020-12-07 16:17:20|26501.2|26494.2|26498.7|26491.7|26501.2|26494.2|26498.7|26491.7|7
1607357850000|2020-12-07 16:17:30|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|17
1607357870000|2020-12-07 16:17:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|12
1607357880000|2020-12-07 16:18:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|6
1607357890000|2020-12-07 16:18:10|||||||||8
1607357900000|2020-12-07 16:18:20|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|7
1607357910000|2020-12-07 16:18:30|||||||||1
1607357930000|2020-12-07 16:18:50|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|6
1607357940000|2020-12-07 16:19:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|22
1607357950000|2020-12-07 16:19:10|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|3
1607357960000|2020-12-07 16:19:20|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|50
1607357970000|2020-12-07 16:19:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|13
1607357980000|2020-12-07 16:19:40|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|21
1607357990000|2020-12-07 16:19:50|||||||||13
1607358000000|2020-12-07 16:20:00|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|35
1607358010000|2020-12-07 16:20:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|0
1607358030000|2020-12-07 16:20:30|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|13
1607358040000|2020-12-07 16:20:40|26491.2|26484.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|4
1607358050000|2020-12-07 16:20:50|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|53
1607358060000|2020-12-07 16:21:00|26496.2|26489.2|26506.2|26499.2|26506.2|26499.2|26496.2|26489.2|62
1607358070000|2020-12-07 16:21:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|21
1607358080000|2020-12-07 16:21:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607358090000|2020-12-07 16:21:30|26511.2|26504.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|21
1607358100000|2020-12-07 16:21:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|20
1607358110000|2020-12-07 16:21:50|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|59
1607358120000|2020-12-07 16:22:00|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|27
1607358130000|2020-12-07 16:22:10|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|20
1607358150000|2020-12-07 16:22:30|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|3
1607358160000|2020-12-07 16:22:40|26506.2|26499.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|0
1607358170000|2020-12-07 16:22:50|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|2
1607358190000|2020-12-07 16:23:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|95
1607358200000|2020-12-07 16:23:20|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|12
1607358220000|2020-12-07 16:23:40|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|8
1607358250000|2020-12-07 16:24:10|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|2
1607358270000|2020-12-07 16:24:30|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|1
1607358280000|2020-12-07 16:24:40|26501.2|26494.2|26503.7|26496.7|26503.7|26496.7|26501.2|26494.2|4
1607358290000|2020-12-07 16:24:50|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607358300000|2020-12-07 16:25:00|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26501.2|26494.2|0
1607358310000|2020-12-07 16:25:10|26501.2|26494.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|6
1607358320000|2020-12-07 16:25:20|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|5
1607358330000|2020-12-07 16:25:30|||||||||2
1607358350000|2020-12-07 16:25:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|15
1607358360000|2020-12-07 16:26:00|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|20
1607358390000|2020-12-07 16:26:30|||||||||2
1607358430000|2020-12-07 16:27:10|||||||||1
1607358440000|2020-12-07 16:27:20|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|44
1607358450000|2020-12-07 16:27:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|11
1607358470000|2020-12-07 16:27:50|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|41
1607358480000|2020-12-07 16:28:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|17
1607358510000|2020-12-07 16:28:30|||||||||2
1607358550000|2020-12-07 16:29:10|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|21
1607358560000|2020-12-07 16:29:20|||||||||7
1607358570000|2020-12-07 16:29:30|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|19
1607358580000|2020-12-07 16:29:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|36
1607358590000|2020-12-07 16:29:50|||||||||1
1607358600000|2020-12-07 16:30:00|||||||||20
1607358610000|2020-12-07 16:30:10|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|29
1607358620000|2020-12-07 16:30:20|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26503.7|26496.7|97
1607358630000|2020-12-07 16:30:30|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|51
1607358650000|2020-12-07 16:30:50|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|9
1607358670000|2020-12-07 16:31:10|||||||||2
1607358690000|2020-12-07 16:31:30|||||||||1
1607358700000|2020-12-07 16:31:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|3
1607358720000|2020-12-07 16:32:00|26511.2|26504.2|26511.2|26504.2|26516.2|26509.2|26506.2|26499.2|22
1607358730000|2020-12-07 16:32:10|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|15
1607358740000|2020-12-07 16:32:20|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|14
1607358750000|2020-12-07 16:32:30|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|4
1607358760000|2020-12-07 16:32:40|||||||||1
1607358780000|2020-12-07 16:33:00|||||||||1
1607358800000|2020-12-07 16:33:20|||||||||1
1607358810000|2020-12-07 16:33:30|||||||||1
1607358820000|2020-12-07 16:33:40|||||||||13
1607358830000|2020-12-07 16:33:50|||||||||1
1607358840000|2020-12-07 16:34:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|48
1607358850000|2020-12-07 16:34:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607358860000|2020-12-07 16:34:20|||||||||1
1607358870000|2020-12-07 16:34:30|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|9
1607358880000|2020-12-07 16:34:40|||||||||18
1607358890000|2020-12-07 16:34:50|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|4
1607358900000|2020-12-07 16:35:00|26503.7|26496.7|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|46
1607358910000|2020-12-07 16:35:10|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|1
1607358930000|2020-12-07 16:35:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|2
1607358940000|2020-12-07 16:35:40|26511.2|26504.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|33
1607358950000|2020-12-07 16:35:50|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|12
1607358960000|2020-12-07 16:36:00|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|12
1607358970000|2020-12-07 16:36:10|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|23
1607358980000|2020-12-07 16:36:20|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|41
1607358990000|2020-12-07 16:36:30|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|2
1607359000000|2020-12-07 16:36:40|||||||||20
1607359020000|2020-12-07 16:37:00|26498.7|26491.7|26498.7|26491.7|26501.2|26494.2|26498.7|26491.7|14
1607359030000|2020-12-07 16:37:10|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|5
1607359040000|2020-12-07 16:37:20|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|26
1607359050000|2020-12-07 16:37:30|||||||||30
1607359100000|2020-12-07 16:38:20|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|4
1607359190000|2020-12-07 16:39:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|5
1607359210000|2020-12-07 16:40:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|13
1607359220000|2020-12-07 16:40:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|4
1607359230000|2020-12-07 16:40:30|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|1
1607359240000|2020-12-07 16:40:40|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607359260000|2020-12-07 16:41:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|17
1607359300000|2020-12-07 16:41:40|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|25
1607359310000|2020-12-07 16:41:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|2
1607359320000|2020-12-07 16:42:00|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|11
1607359330000|2020-12-07 16:42:10|26511.2|26504.2|26513.7|26506.7|26513.7|26506.7|26511.2|26504.2|9
1607359340000|2020-12-07 16:42:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607359350000|2020-12-07 16:42:30|||||||||17
1607359360000|2020-12-07 16:42:40|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|13
1607359370000|2020-12-07 16:42:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|1
1607359380000|2020-12-07 16:43:00|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|1
1607359430000|2020-12-07 16:43:50|||||||||90
1607359460000|2020-12-07 16:44:20|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|12
1607359480000|2020-12-07 16:44:40|||||||||40
1607359500000|2020-12-07 16:45:00|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|15
1607359520000|2020-12-07 16:45:20|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|4
1607359530000|2020-12-07 16:45:30|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|8
1607359540000|2020-12-07 16:45:40|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|11
1607359580000|2020-12-07 16:46:20|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|25
1607359600000|2020-12-07 16:46:40|||||||||1
1607359610000|2020-12-07 16:46:50|26523.7|26516.7|26523.7|26516.7|26523.7|26516.7|26523.7|26516.7|18
1607359620000|2020-12-07 16:47:00|26521.2|26514.2|26516.2|26509.2|26526.2|26519.2|26516.2|26509.2|57
1607359630000|2020-12-07 16:47:10|||||||||10
1607359650000|2020-12-07 16:47:30|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|5
1607359680000|2020-12-07 16:48:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|138
1607359710000|2020-12-07 16:48:30|||||||||1
1607359720000|2020-12-07 16:48:40|||||||||50
1607359740000|2020-12-07 16:49:00|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|94
1607359750000|2020-12-07 16:49:10|||||||||1
1607359780000|2020-12-07 16:49:40|||||||||213
1607359810000|2020-12-07 16:50:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|20
1607359820000|2020-12-07 16:50:20|||||||||6
1607359840000|2020-12-07 16:50:40|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|3
1607359870000|2020-12-07 16:51:10|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|19
1607359880000|2020-12-07 16:51:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607359890000|2020-12-07 16:51:30|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|26511.2|26504.2|0
1607359900000|2020-12-07 16:51:40|26511.2|26504.2|26513.7|26506.7|26513.7|26506.7|26511.2|26504.2|2
1607359920000|2020-12-07 16:52:00|26511.2|26504.2|26513.7|26506.7|26513.7|26506.7|26511.2|26504.2|0
1607359930000|2020-12-07 16:52:10|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|13
1607359940000|2020-12-07 16:52:20|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|32
1607359950000|2020-12-07 16:52:30|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|1
1607359960000|2020-12-07 16:52:40|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|4
1607359990000|2020-12-07 16:53:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|95
1607360000000|2020-12-07 16:53:20|||||||||14
1607360030000|2020-12-07 16:53:50|26501.2|26494.2|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|16
1607360040000|2020-12-07 16:54:00|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|8
1607360050000|2020-12-07 16:54:10|||||||||15
1607360060000|2020-12-07 16:54:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|6
1607360070000|2020-12-07 16:54:30|||||||||1
1607360080000|2020-12-07 16:54:40|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|7
1607360090000|2020-12-07 16:54:50|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|0
1607360100000|2020-12-07 16:55:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|6
1607360110000|2020-12-07 16:55:10|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|53
1607360120000|2020-12-07 16:55:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|53
1607360130000|2020-12-07 16:55:30|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|8
1607360140000|2020-12-07 16:55:40|26491.2|26484.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|6
1607360160000|2020-12-07 16:56:00|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|4
1607360170000|2020-12-07 16:56:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607360210000|2020-12-07 16:56:50|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|13
1607360220000|2020-12-07 16:57:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|64
1607360230000|2020-12-07 16:57:10|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|15
1607360240000|2020-12-07 16:57:20|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|1
1607360250000|2020-12-07 16:57:30|26491.2|26484.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|0
1607360280000|2020-12-07 16:58:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|1
1607360290000|2020-12-07 16:58:10|||||||||1
1607360300000|2020-12-07 16:58:20|||||||||16
1607360310000|2020-12-07 16:58:30|26486.2|26479.2|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|9
1607360320000|2020-12-07 16:58:40|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|0
1607360330000|2020-12-07 16:58:50|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|50
1607360340000|2020-12-07 16:59:00|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|0
1607360350000|2020-12-07 16:59:10|26496.2|26489.2|26501.2|26494.2|26506.2|26499.2|26496.2|26489.2|110
1607360360000|2020-12-07 16:59:20|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26501.2|26494.2|69
1607360370000|2020-12-07 16:59:30|||||||||11
1607360380000|2020-12-07 16:59:40|26508.7|26501.7|26501.2|26494.2|26511.2|26504.2|26501.2|26494.2|7
1607360390000|2020-12-07 16:59:50|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|6
1607360400000|2020-12-07 17:00:00|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|22
1607360410000|2020-12-07 17:00:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|61
1607360420000|2020-12-07 17:00:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|18
1607360430000|2020-12-07 17:00:30|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|6
1607360440000|2020-12-07 17:00:40|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|4
1607360450000|2020-12-07 17:00:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607360460000|2020-12-07 17:01:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607360480000|2020-12-07 17:01:20|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|2
1607360520000|2020-12-07 17:02:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|1
1607360530000|2020-12-07 17:02:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|15
1607360550000|2020-12-07 17:02:30|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|157
1607360560000|2020-12-07 17:02:40|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|2
1607360570000|2020-12-07 17:02:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|2
1607360580000|2020-12-07 17:03:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|3
1607360590000|2020-12-07 17:03:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|7
1607360600000|2020-12-07 17:03:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|1
1607360610000|2020-12-07 17:03:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|1
1607360620000|2020-12-07 17:03:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607360640000|2020-12-07 17:04:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|7
1607360660000|2020-12-07 17:04:20|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|3
1607360670000|2020-12-07 17:04:30|26498.7|26491.7|26498.7|26491.7|26501.2|26494.2|26498.7|26491.7|0
1607360680000|2020-12-07 17:04:40|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|0
1607360690000|2020-12-07 17:04:50|26503.7|26496.7|26503.7|26496.7|26506.2|26499.2|26503.7|26496.7|8
1607360700000|2020-12-07 17:05:00|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|1
1607360710000|2020-12-07 17:05:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607360720000|2020-12-07 17:05:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607360730000|2020-12-07 17:05:30|26503.7|26496.7|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|5
1607360740000|2020-12-07 17:05:40|26501.2|26494.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|6
1607360750000|2020-12-07 17:05:50|26501.2|26494.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|3
1607360760000|2020-12-07 17:06:00|||||||||2
1607360800000|2020-12-07 17:06:40|||||||||4
1607360810000|2020-12-07 17:06:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|6
1607360820000|2020-12-07 17:07:00|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|4
1607360830000|2020-12-07 17:07:10|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|8
1607360850000|2020-12-07 17:07:30|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26496.2|26489.2|46
1607360860000|2020-12-07 17:07:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|22
1607360880000|2020-12-07 17:08:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|33
1607360900000|2020-12-07 17:08:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|19
1607360920000|2020-12-07 17:08:40|||||||||9
1607360930000|2020-12-07 17:08:50|||||||||2
1607360940000|2020-12-07 17:09:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|5
1607360950000|2020-12-07 17:09:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|3
1607360960000|2020-12-07 17:09:20|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607360980000|2020-12-07 17:09:40|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|1
1607360990000|2020-12-07 17:09:50|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|1
1607361000000|2020-12-07 17:10:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607361010000|2020-12-07 17:10:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|11
1607361020000|2020-12-07 17:10:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|1
1607361040000|2020-12-07 17:10:40|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|1
1607361050000|2020-12-07 17:10:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|1
1607361060000|2020-12-07 17:11:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607361070000|2020-12-07 17:11:10|||||||||19
1607361080000|2020-12-07 17:11:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|3
1607361090000|2020-12-07 17:11:30|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607361110000|2020-12-07 17:11:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|19
1607361120000|2020-12-07 17:12:00|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|0
1607361130000|2020-12-07 17:12:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|0
1607361140000|2020-12-07 17:12:20|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|1
1607361150000|2020-12-07 17:12:30|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|0
1607361160000|2020-12-07 17:12:40|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|2
1607361230000|2020-12-07 17:13:50|||||||||2
1607361240000|2020-12-07 17:14:00|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|1
1607361250000|2020-12-07 17:14:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|2
1607361260000|2020-12-07 17:14:20|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|1
1607361270000|2020-12-07 17:14:30|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|0
1607361280000|2020-12-07 17:14:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|1
1607361310000|2020-12-07 17:15:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|7
1607361320000|2020-12-07 17:15:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607361350000|2020-12-07 17:15:50|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607361360000|2020-12-07 17:16:00|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26501.2|26494.2|9
1607361370000|2020-12-07 17:16:10|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26503.7|26496.7|0
1607361380000|2020-12-07 17:16:20|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|0
1607361390000|2020-12-07 17:16:30|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607361410000|2020-12-07 17:16:50|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26491.2|26484.2|14
1607361480000|2020-12-07 17:18:00|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|5
1607361490000|2020-12-07 17:18:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|0
1607361500000|2020-12-07 17:18:20|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|1
1607361510000|2020-12-07 17:18:30|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|0
1607361530000|2020-12-07 17:18:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|8
1607361540000|2020-12-07 17:19:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607361580000|2020-12-07 17:19:40|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|6
1607361600000|2020-12-07 17:20:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|7
1607361610000|2020-12-07 17:20:10|||||||||1
1607361620000|2020-12-07 17:20:20|||||||||16
1607361680000|2020-12-07 17:21:20|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|9
1607361690000|2020-12-07 17:21:30|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|0
1607361730000|2020-12-07 17:22:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|4
1607361790000|2020-12-07 17:23:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|1
1607361800000|2020-12-07 17:23:20|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|5
1607361810000|2020-12-07 17:23:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607361820000|2020-12-07 17:23:40|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|0
1607361830000|2020-12-07 17:23:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607361840000|2020-12-07 17:24:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607361850000|2020-12-07 17:24:10|||||||||1
1607361870000|2020-12-07 17:24:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|3
1607361880000|2020-12-07 17:24:40|||||||||1
1607361900000|2020-12-07 17:25:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|15
1607361910000|2020-12-07 17:25:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|10
1607361940000|2020-12-07 17:25:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|2
1607361950000|2020-12-07 17:25:50|||||||||200
1607361960000|2020-12-07 17:26:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|187
1607362000000|2020-12-07 17:26:40|||||||||2
1607362040000|2020-12-07 17:27:20|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|2
1607362050000|2020-12-07 17:27:30|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|1
1607362070000|2020-12-07 17:27:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607362080000|2020-12-07 17:28:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607362090000|2020-12-07 17:28:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607362140000|2020-12-07 17:29:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|7
1607362150000|2020-12-07 17:29:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|4
1607362160000|2020-12-07 17:29:20|||||||||2
1607362210000|2020-12-07 17:30:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|9
1607362230000|2020-12-07 17:30:30|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|3
1607362250000|2020-12-07 17:30:50|||||||||21
1607362320000|2020-12-07 17:32:00|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|0
1607362330000|2020-12-07 17:32:10|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|0
1607362350000|2020-12-07 17:32:30|||||||||3
1607362360000|2020-12-07 17:32:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607362370000|2020-12-07 17:32:50|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|1
1607362400000|2020-12-07 17:33:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|1
1607362410000|2020-12-07 17:33:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607362450000|2020-12-07 17:34:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607362470000|2020-12-07 17:34:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|12
1607362480000|2020-12-07 17:34:40|||||||||5
1607362500000|2020-12-07 17:35:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|2
1607362510000|2020-12-07 17:35:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607362530000|2020-12-07 17:35:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607362570000|2020-12-07 17:36:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|2
1607362600000|2020-12-07 17:36:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|4
1607362610000|2020-12-07 17:36:50|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|3
1607362620000|2020-12-07 17:37:00|26486.2|26479.2|26483.7|26476.7|26486.2|26479.2|26483.7|26476.7|0
1607362630000|2020-12-07 17:37:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607362670000|2020-12-07 17:37:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|1
1607362680000|2020-12-07 17:38:00|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|5
1607362690000|2020-12-07 17:38:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|0
1607362700000|2020-12-07 17:38:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|0
1607362710000|2020-12-07 17:38:30|||||||||1
1607362750000|2020-12-07 17:39:10|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|3
1607362760000|2020-12-07 17:39:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607362780000|2020-12-07 17:39:40|||||||||5
1607362830000|2020-12-07 17:40:30|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607362840000|2020-12-07 17:40:40|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|1
1607362850000|2020-12-07 17:40:50|||||||||8
1607362880000|2020-12-07 17:41:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|3
1607362900000|2020-12-07 17:41:40|||||||||1
1607362930000|2020-12-07 17:42:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|5
1607362940000|2020-12-07 17:42:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607362970000|2020-12-07 17:42:50|||||||||1
1607362980000|2020-12-07 17:43:00|||||||||1
1607362990000|2020-12-07 17:43:10|||||||||2
1607363010000|2020-12-07 17:43:30|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|1
1607363020000|2020-12-07 17:43:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607363030000|2020-12-07 17:43:50|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|6
1607363040000|2020-12-07 17:44:00|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|1
1607363050000|2020-12-07 17:44:10|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|1
1607363060000|2020-12-07 17:44:20|26486.2|26479.2|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|0
1607363070000|2020-12-07 17:44:30|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|1
1607363080000|2020-12-07 17:44:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|11
1607363090000|2020-12-07 17:44:50|||||||||4
1607363100000|2020-12-07 17:45:00|||||||||1
1607363110000|2020-12-07 17:45:10|||||||||9
1607363170000|2020-12-07 17:46:10|||||||||1
1607363200000|2020-12-07 17:46:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|4
1607363210000|2020-12-07 17:46:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|1
1607363220000|2020-12-07 17:47:00|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|10
1607363230000|2020-12-07 17:47:10|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|2
1607363260000|2020-12-07 17:47:40|||||||||23
1607363350000|2020-12-07 17:49:10|||||||||3
1607363370000|2020-12-07 17:49:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|11
1607363400000|2020-12-07 17:50:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607363410000|2020-12-07 17:50:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|3
1607363420000|2020-12-07 17:50:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607363430000|2020-12-07 17:50:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607363440000|2020-12-07 17:50:40|||||||||2
1607363460000|2020-12-07 17:51:00|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|6
1607363470000|2020-12-07 17:51:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|0
1607363500000|2020-12-07 17:51:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607363510000|2020-12-07 17:51:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|2
1607363530000|2020-12-07 17:52:10|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|5
1607363540000|2020-12-07 17:52:20|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|1
1607363550000|2020-12-07 17:52:30|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|0
1607363560000|2020-12-07 17:52:40|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|3
1607363580000|2020-12-07 17:53:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|0
1607363610000|2020-12-07 17:53:30|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|2
1607363620000|2020-12-07 17:53:40|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|3
1607363630000|2020-12-07 17:53:50|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607363640000|2020-12-07 17:54:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|4
1607363650000|2020-12-07 17:54:10|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|1
1607363660000|2020-12-07 17:54:20|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607363750000|2020-12-07 17:55:50|||||||||2
1607363760000|2020-12-07 17:56:00|||||||||1
1607363770000|2020-12-07 17:56:10|||||||||1
1607363780000|2020-12-07 17:56:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|21
1607363790000|2020-12-07 17:56:30|||||||||4
1607363810000|2020-12-07 17:56:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|6
1607363820000|2020-12-07 17:57:00|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|4
1607363830000|2020-12-07 17:57:10|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|2
1607363850000|2020-12-07 17:57:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|15
1607363860000|2020-12-07 17:57:40|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|0
1607363870000|2020-12-07 17:57:50|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|5
1607363880000|2020-12-07 17:58:00|26476.2|26469.2|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|0
1607363890000|2020-12-07 17:58:10|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|2
1607363900000|2020-12-07 17:58:20|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|3
1607363910000|2020-12-07 17:58:30|26476.2|26469.2|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|2
1607363920000|2020-12-07 17:58:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|1
1607363930000|2020-12-07 17:58:50|||||||||20
1607363940000|2020-12-07 17:59:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|2
1607363950000|2020-12-07 17:59:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|5
1607363960000|2020-12-07 17:59:20|||||||||17
1607363970000|2020-12-07 17:59:30|||||||||3
1607363980000|2020-12-07 17:59:40|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|41
1607363990000|2020-12-07 17:59:50|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|4
1607364000000|2020-12-07 18:00:00|||||||||7
1607364010000|2020-12-07 18:00:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|17
1607364020000|2020-12-07 18:00:20|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|19
1607364030000|2020-12-07 18:00:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607364040000|2020-12-07 18:00:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|5
1607364060000|2020-12-07 18:01:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|36
1607364070000|2020-12-07 18:01:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|6
1607364080000|2020-12-07 18:01:20|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|2
1607364090000|2020-12-07 18:01:30|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|7
1607364100000|2020-12-07 18:01:40|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|5
1607364110000|2020-12-07 18:01:50|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|2
1607364120000|2020-12-07 18:02:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607364140000|2020-12-07 18:02:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|37
1607364150000|2020-12-07 18:02:30|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|9
1607364160000|2020-12-07 18:02:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607364180000|2020-12-07 18:03:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|10
1607364190000|2020-12-07 18:03:10|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|13
1607364200000|2020-12-07 18:03:20|26441.2|26434.2|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|1
1607364210000|2020-12-07 18:03:30|26441.2|26434.2|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|0
1607364220000|2020-12-07 18:03:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607364230000|2020-12-07 18:03:50|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607364240000|2020-12-07 18:04:00|||||||||1
1607364250000|2020-12-07 18:04:10|||||||||2
1607364260000|2020-12-07 18:04:20|||||||||1
1607364270000|2020-12-07 18:04:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|6
1607364280000|2020-12-07 18:04:40|||||||||1
1607364290000|2020-12-07 18:04:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|5
1607364300000|2020-12-07 18:05:00|26446.2|26439.2|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607364310000|2020-12-07 18:05:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|11
1607364340000|2020-12-07 18:05:40|||||||||4
1607364370000|2020-12-07 18:06:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|51
1607364380000|2020-12-07 18:06:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|5
1607364390000|2020-12-07 18:06:30|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|8
1607364400000|2020-12-07 18:06:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607364410000|2020-12-07 18:06:50|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|103
1607364420000|2020-12-07 18:07:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|5
1607364430000|2020-12-07 18:07:10|||||||||1
1607364440000|2020-12-07 18:07:20|||||||||1
1607364460000|2020-12-07 18:07:40|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|10
1607364470000|2020-12-07 18:07:50|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|2
1607364480000|2020-12-07 18:08:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607364520000|2020-12-07 18:08:40|||||||||5
1607364540000|2020-12-07 18:09:00|||||||||2
1607364550000|2020-12-07 18:09:10|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|3
1607364560000|2020-12-07 18:09:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607364610000|2020-12-07 18:10:10|||||||||4
1607364690000|2020-12-07 18:11:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|5
1607364700000|2020-12-07 18:11:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|9
1607364710000|2020-12-07 18:11:50|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|5
1607364720000|2020-12-07 18:12:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|3
1607364730000|2020-12-07 18:12:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607364740000|2020-12-07 18:12:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607364760000|2020-12-07 18:12:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607364770000|2020-12-07 18:12:50|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|13
1607364780000|2020-12-07 18:13:00|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|2
1607364790000|2020-12-07 18:13:10|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|50
1607364810000|2020-12-07 18:13:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|2
1607364820000|2020-12-07 18:13:40|||||||||8
1607364830000|2020-12-07 18:13:50|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|1
1607364840000|2020-12-07 18:14:00|26436.2|26429.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|9
1607364850000|2020-12-07 18:14:10|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|1
1607364880000|2020-12-07 18:14:40|||||||||10
1607364890000|2020-12-07 18:14:50|||||||||3
1607364900000|2020-12-07 18:15:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|9
1607364920000|2020-12-07 18:15:20|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|4
1607364940000|2020-12-07 18:15:40|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607364950000|2020-12-07 18:15:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|50
1607364960000|2020-12-07 18:16:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|23
1607364970000|2020-12-07 18:16:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607364980000|2020-12-07 18:16:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|2
1607365000000|2020-12-07 18:16:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607365020000|2020-12-07 18:17:00|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|0
1607365030000|2020-12-07 18:17:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607365050000|2020-12-07 18:17:30|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|5
1607365070000|2020-12-07 18:17:50|||||||||4
1607365110000|2020-12-07 18:18:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607365150000|2020-12-07 18:19:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|12
1607365160000|2020-12-07 18:19:20|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|5
1607365170000|2020-12-07 18:19:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607365190000|2020-12-07 18:19:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|2
1607365200000|2020-12-07 18:20:00|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|8
1607365220000|2020-12-07 18:20:20|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|4
1607365230000|2020-12-07 18:20:30|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|0
1607365240000|2020-12-07 18:20:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607365260000|2020-12-07 18:21:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|4
1607365280000|2020-12-07 18:21:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607365290000|2020-12-07 18:21:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607365300000|2020-12-07 18:21:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|4
1607365310000|2020-12-07 18:21:50|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|3
1607365320000|2020-12-07 18:22:00|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|0
1607365330000|2020-12-07 18:22:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607365370000|2020-12-07 18:22:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|4
1607365380000|2020-12-07 18:23:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|6
1607365410000|2020-12-07 18:23:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|1
1607365420000|2020-12-07 18:23:40|||||||||2
1607365470000|2020-12-07 18:24:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|11
1607365480000|2020-12-07 18:24:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|2
1607365500000|2020-12-07 18:25:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|7
1607365530000|2020-12-07 18:25:30|||||||||2
1607365540000|2020-12-07 18:25:40|||||||||3
1607365550000|2020-12-07 18:25:50|||||||||3
1607365580000|2020-12-07 18:26:20|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|5
1607365590000|2020-12-07 18:26:30|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|0
1607365600000|2020-12-07 18:26:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607365610000|2020-12-07 18:26:50|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|3
1607365620000|2020-12-07 18:27:00|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|21
1607365630000|2020-12-07 18:27:10|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|2
1607365640000|2020-12-07 18:27:20|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|2
1607365650000|2020-12-07 18:27:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|4
1607365660000|2020-12-07 18:27:40|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|10
1607365670000|2020-12-07 18:27:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|12
1607365680000|2020-12-07 18:28:00|||||||||22
1607365700000|2020-12-07 18:28:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|14
1607365720000|2020-12-07 18:28:40|||||||||1
1607365730000|2020-12-07 18:28:50|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|2
1607365740000|2020-12-07 18:29:00|26451.2|26444.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|3
1607365770000|2020-12-07 18:29:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607365780000|2020-12-07 18:29:40|||||||||2
1607365810000|2020-12-07 18:30:10|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|5
1607365820000|2020-12-07 18:30:20|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|3
1607365840000|2020-12-07 18:30:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|9
1607365860000|2020-12-07 18:31:00|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|3
1607365900000|2020-12-07 18:31:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|6
1607365920000|2020-12-07 18:32:00|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|6
1607365930000|2020-12-07 18:32:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|7
1607365960000|2020-12-07 18:32:40|||||||||2
1607365970000|2020-12-07 18:32:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|18
1607365980000|2020-12-07 18:33:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|6
1607366010000|2020-12-07 18:33:30|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|6
1607366030000|2020-12-07 18:33:50|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|1
1607366060000|2020-12-07 18:34:20|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|7
1607366110000|2020-12-07 18:35:10|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|6
1607366120000|2020-12-07 18:35:20|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|4
1607366130000|2020-12-07 18:35:30|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|0
1607366140000|2020-12-07 18:35:40|||||||||2
1607366150000|2020-12-07 18:35:50|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|0
1607366160000|2020-12-07 18:36:00|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607366170000|2020-12-07 18:36:10|26458.7|26451.7|26451.2|26444.2|26458.7|26451.7|26451.2|26444.2|3
1607366190000|2020-12-07 18:36:30|||||||||1
1607366210000|2020-12-07 18:36:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|4
1607366220000|2020-12-07 18:37:00|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607366240000|2020-12-07 18:37:20|||||||||22
1607366250000|2020-12-07 18:37:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|34
1607366260000|2020-12-07 18:37:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|12
1607366280000|2020-12-07 18:38:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|9
1607366290000|2020-12-07 18:38:10|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607366300000|2020-12-07 18:38:20|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607366310000|2020-12-07 18:38:30|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|7
1607366320000|2020-12-07 18:38:40|||||||||31
1607366340000|2020-12-07 18:39:00|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|4
1607366350000|2020-12-07 18:39:10|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|2
1607366360000|2020-12-07 18:39:20|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607366390000|2020-12-07 18:39:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607366410000|2020-12-07 18:40:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|17
1607366420000|2020-12-07 18:40:20|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|696
1607366430000|2020-12-07 18:40:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607366460000|2020-12-07 18:41:00|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|4
1607366470000|2020-12-07 18:41:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607366480000|2020-12-07 18:41:20|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|2
1607366490000|2020-12-07 18:41:30|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607366500000|2020-12-07 18:41:40|||||||||4
1607366540000|2020-12-07 18:42:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|6
1607366560000|2020-12-07 18:42:40|||||||||2
1607366580000|2020-12-07 18:43:00|26431.2|26424.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|9
1607366590000|2020-12-07 18:43:10|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|0
1607366600000|2020-12-07 18:43:20|26433.7|26426.7|26428.7|26421.7|26433.7|26426.7|26426.2|26419.2|24
1607366610000|2020-12-07 18:43:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|1
1607366620000|2020-12-07 18:43:40|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|0
1607366630000|2020-12-07 18:43:50|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|1
1607366640000|2020-12-07 18:44:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|1
1607366660000|2020-12-07 18:44:20|||||||||1
1607366670000|2020-12-07 18:44:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|20
1607366680000|2020-12-07 18:44:40|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|2
1607366690000|2020-12-07 18:44:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607366700000|2020-12-07 18:45:00|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607366720000|2020-12-07 18:45:20|||||||||1
1607366740000|2020-12-07 18:45:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|5
1607366750000|2020-12-07 18:45:50|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607366760000|2020-12-07 18:46:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|1
1607366770000|2020-12-07 18:46:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|0
1607366780000|2020-12-07 18:46:20|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|1
1607366790000|2020-12-07 18:46:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607366810000|2020-12-07 18:46:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607366820000|2020-12-07 18:47:00|26436.2|26429.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|8
1607366860000|2020-12-07 18:47:40|||||||||3
1607366870000|2020-12-07 18:47:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|18
1607367000000|2020-12-07 18:50:00|||||||||4
1607367010000|2020-12-07 18:50:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607367040000|2020-12-07 18:50:40|||||||||3
1607367080000|2020-12-07 18:51:20|||||||||12
1607367120000|2020-12-07 18:52:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|9
1607367130000|2020-12-07 18:52:10|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|5
1607367150000|2020-12-07 18:52:30|||||||||1
1607367200000|2020-12-07 18:53:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|4
1607367210000|2020-12-07 18:53:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|4
1607367220000|2020-12-07 18:53:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|1
1607367230000|2020-12-07 18:53:50|||||||||2
1607367240000|2020-12-07 18:54:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607367280000|2020-12-07 18:54:40|||||||||1
1607367320000|2020-12-07 18:55:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|4
1607367330000|2020-12-07 18:55:30|||||||||1
1607367340000|2020-12-07 18:55:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|6
1607367350000|2020-12-07 18:55:50|||||||||2
1607367360000|2020-12-07 18:56:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|8
1607367370000|2020-12-07 18:56:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607367390000|2020-12-07 18:56:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|7
1607367400000|2020-12-07 18:56:40|||||||||2
1607367410000|2020-12-07 18:56:50|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|2
1607367420000|2020-12-07 18:57:00|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607367430000|2020-12-07 18:57:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607367470000|2020-12-07 18:57:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607367480000|2020-12-07 18:58:00|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|59
1607367490000|2020-12-07 18:58:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607367500000|2020-12-07 18:58:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|1
1607367510000|2020-12-07 18:58:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607367520000|2020-12-07 18:58:40|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|1
1607367530000|2020-12-07 18:58:50|||||||||1
1607367550000|2020-12-07 18:59:10|||||||||3
1607367560000|2020-12-07 18:59:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607367570000|2020-12-07 18:59:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607367590000|2020-12-07 18:59:50|||||||||3
1607367600000|2020-12-07 19:00:00|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|6
1607367610000|2020-12-07 19:00:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|5
1607367620000|2020-12-07 19:00:20|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|6
1607367660000|2020-12-07 19:01:00|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|5
1607367670000|2020-12-07 19:01:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|1
1607367680000|2020-12-07 19:01:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|2
1607367690000|2020-12-07 19:01:30|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|4
1607367700000|2020-12-07 19:01:40|||||||||2
1607367710000|2020-12-07 19:01:50|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|3
1607367720000|2020-12-07 19:02:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607367730000|2020-12-07 19:02:10|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|3
1607367750000|2020-12-07 19:02:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|4
1607367760000|2020-12-07 19:02:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|3
1607367770000|2020-12-07 19:02:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|8
1607367780000|2020-12-07 19:03:00|26431.2|26424.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|3
1607367790000|2020-12-07 19:03:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607367800000|2020-12-07 19:03:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607367810000|2020-12-07 19:03:30|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|14
1607367820000|2020-12-07 19:03:40|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|2
1607367830000|2020-12-07 19:03:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|9
1607367840000|2020-12-07 19:04:00|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|4
1607367850000|2020-12-07 19:04:10|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|0
1607367860000|2020-12-07 19:04:20|26428.7|26421.7|26431.2|26424.2|26433.7|26426.7|26428.7|26421.7|0
1607367870000|2020-12-07 19:04:30|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607367890000|2020-12-07 19:04:50|||||||||3
1607367910000|2020-12-07 19:05:10|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|10
1607367920000|2020-12-07 19:05:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|5
1607367930000|2020-12-07 19:05:30|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|1
1607367940000|2020-12-07 19:05:40|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|0
1607367950000|2020-12-07 19:05:50|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|3
1607367960000|2020-12-07 19:06:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|0
1607367970000|2020-12-07 19:06:10|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|1
1607367980000|2020-12-07 19:06:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607367990000|2020-12-07 19:06:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|4
1607368040000|2020-12-07 19:07:20|||||||||5
1607368100000|2020-12-07 19:08:20|||||||||2
1607368110000|2020-12-07 19:08:30|||||||||5
1607368130000|2020-12-07 19:08:50|||||||||15
1607368140000|2020-12-07 19:09:00|26441.2|26434.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|20
1607368150000|2020-12-07 19:09:10|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|1
1607368160000|2020-12-07 19:09:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607368190000|2020-12-07 19:09:50|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|17
1607368220000|2020-12-07 19:10:20|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|7
1607368230000|2020-12-07 19:10:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|2
1607368240000|2020-12-07 19:10:40|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|0
1607368250000|2020-12-07 19:10:50|26441.2|26434.2|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|0
1607368260000|2020-12-07 19:11:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607368290000|2020-12-07 19:11:30|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|5
1607368300000|2020-12-07 19:11:40|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|2
1607368310000|2020-12-07 19:11:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607368320000|2020-12-07 19:12:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607368360000|2020-12-07 19:12:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|1
1607368380000|2020-12-07 19:13:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|2
1607368390000|2020-12-07 19:13:10|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|4
1607368450000|2020-12-07 19:14:10|||||||||2
1607368460000|2020-12-07 19:14:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607368470000|2020-12-07 19:14:30|||||||||2
1607368490000|2020-12-07 19:14:50|||||||||2
1607368500000|2020-12-07 19:15:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|1
1607368510000|2020-12-07 19:15:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607368530000|2020-12-07 19:15:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|3
1607368540000|2020-12-07 19:15:40|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|4
1607368560000|2020-12-07 19:16:00|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|4
1607368570000|2020-12-07 19:16:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|4
1607368580000|2020-12-07 19:16:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607368590000|2020-12-07 19:16:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607368600000|2020-12-07 19:16:40|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|5
1607368610000|2020-12-07 19:16:50|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|1
1607368620000|2020-12-07 19:17:00|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|1
1607368650000|2020-12-07 19:17:30|||||||||1
1607368660000|2020-12-07 19:17:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|3
1607368670000|2020-12-07 19:17:50|||||||||6
1607368680000|2020-12-07 19:18:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|5
1607368690000|2020-12-07 19:18:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|1
1607368720000|2020-12-07 19:18:40|||||||||1
1607368750000|2020-12-07 19:19:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|12
1607368770000|2020-12-07 19:19:30|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|0
1607368780000|2020-12-07 19:19:40|26441.2|26434.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|1
1607368810000|2020-12-07 19:20:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|2
1607368850000|2020-12-07 19:20:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|11
1607368860000|2020-12-07 19:21:00|26441.2|26434.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|9
1607368940000|2020-12-07 19:22:20|||||||||1
1607368950000|2020-12-07 19:22:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|6
1607368960000|2020-12-07 19:22:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|5
1607368980000|2020-12-07 19:23:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|0
1607368990000|2020-12-07 19:23:10|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|0
1607369000000|2020-12-07 19:23:20|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|0
1607369030000|2020-12-07 19:23:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607369070000|2020-12-07 19:24:30|||||||||3
1607369160000|2020-12-07 19:26:00|||||||||2
1607369180000|2020-12-07 19:26:20|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|16
1607369190000|2020-12-07 19:26:30|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|501
1607369210000|2020-12-07 19:26:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|8
1607369220000|2020-12-07 19:27:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|2
1607369230000|2020-12-07 19:27:10|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|3
1607369240000|2020-12-07 19:27:20|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607369260000|2020-12-07 19:27:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|7
1607369280000|2020-12-07 19:28:00|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|1
1607369290000|2020-12-07 19:28:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607369310000|2020-12-07 19:28:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|3
1607369320000|2020-12-07 19:28:40|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|2
1607369350000|2020-12-07 19:29:10|||||||||4
1607369360000|2020-12-07 19:29:20|||||||||2
1607369370000|2020-12-07 19:29:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607369380000|2020-12-07 19:29:40|||||||||2
1607369390000|2020-12-07 19:29:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|7
1607369400000|2020-12-07 19:30:00|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|1001
1607369420000|2020-12-07 19:30:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607369430000|2020-12-07 19:30:30|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|2
1607369440000|2020-12-07 19:30:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|2
1607369470000|2020-12-07 19:31:10|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|12
1607369480000|2020-12-07 19:31:20|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|1
1607369530000|2020-12-07 19:32:10|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|1
1607369550000|2020-12-07 19:32:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|5
1607369570000|2020-12-07 19:32:50|||||||||1
1607369580000|2020-12-07 19:33:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|7
1607369610000|2020-12-07 19:33:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|5
1607369620000|2020-12-07 19:33:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|17
1607369650000|2020-12-07 19:34:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607369670000|2020-12-07 19:34:30|||||||||2
1607369680000|2020-12-07 19:34:40|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|9
1607369690000|2020-12-07 19:34:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607369700000|2020-12-07 19:35:00|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|4
1607369710000|2020-12-07 19:35:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|4
1607369750000|2020-12-07 19:35:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607369760000|2020-12-07 19:36:00|||||||||2
1607369790000|2020-12-07 19:36:30|26441.2|26434.2|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|8
1607369800000|2020-12-07 19:36:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607369810000|2020-12-07 19:36:50|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|1
1607369820000|2020-12-07 19:37:00|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|4
1607369830000|2020-12-07 19:37:10|||||||||3
1607369860000|2020-12-07 19:37:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|7
1607369880000|2020-12-07 19:38:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|3
1607369890000|2020-12-07 19:38:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|5
1607369900000|2020-12-07 19:38:20|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|2
1607369910000|2020-12-07 19:38:30|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607369940000|2020-12-07 19:39:00|||||||||2
1607369960000|2020-12-07 19:39:20|||||||||5
1607369990000|2020-12-07 19:39:50|||||||||6
1607370010000|2020-12-07 19:40:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|10
1607370020000|2020-12-07 19:40:20|||||||||2
1607370040000|2020-12-07 19:40:40|||||||||1
1607370060000|2020-12-07 19:41:00|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|3
1607370070000|2020-12-07 19:41:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|1
1607370080000|2020-12-07 19:41:20|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|1
1607370090000|2020-12-07 19:41:30|26436.2|26429.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|0
1607370100000|2020-12-07 19:41:40|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|12
1607370110000|2020-12-07 19:41:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607370130000|2020-12-07 19:42:10|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|1
1607370140000|2020-12-07 19:42:20|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|2
1607370150000|2020-12-07 19:42:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607370160000|2020-12-07 19:42:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607370180000|2020-12-07 19:43:00|||||||||6
1607370190000|2020-12-07 19:43:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|7
1607370200000|2020-12-07 19:43:20|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|1
1607370210000|2020-12-07 19:43:30|26431.2|26424.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|6
1607370220000|2020-12-07 19:43:40|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|3
1607370230000|2020-12-07 19:43:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|19
1607370240000|2020-12-07 19:44:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|1
1607370270000|2020-12-07 19:44:30|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|6
1607370300000|2020-12-07 19:45:00|||||||||4
1607370320000|2020-12-07 19:45:20|||||||||4
1607370360000|2020-12-07 19:46:00|||||||||1
1607370400000|2020-12-07 19:46:40|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|14
1607370410000|2020-12-07 19:46:50|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607370420000|2020-12-07 19:47:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|1
1607370440000|2020-12-07 19:47:20|||||||||7
1607370470000|2020-12-07 19:47:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|10
1607370500000|2020-12-07 19:48:20|||||||||2
1607370510000|2020-12-07 19:48:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|13
1607370530000|2020-12-07 19:48:50|||||||||143
1607370540000|2020-12-07 19:49:00|26426.2|26419.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|4
1607370550000|2020-12-07 19:49:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|6
1607370600000|2020-12-07 19:50:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607370610000|2020-12-07 19:50:10|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|4
1607370620000|2020-12-07 19:50:20|26431.2|26424.2|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|0
1607370640000|2020-12-07 19:50:40|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607370680000|2020-12-07 19:51:20|||||||||3
1607370700000|2020-12-07 19:51:40|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|1
1607370710000|2020-12-07 19:51:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|1
1607370720000|2020-12-07 19:52:00|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|24
1607370730000|2020-12-07 19:52:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|1
1607370780000|2020-12-07 19:53:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|4
1607370810000|2020-12-07 19:53:30|||||||||2
1607370870000|2020-12-07 19:54:30|||||||||4
1607370880000|2020-12-07 19:54:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|4
1607370890000|2020-12-07 19:54:50|26426.2|26419.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|9
1607370900000|2020-12-07 19:55:00|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|4
1607370910000|2020-12-07 19:55:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|0
1607370950000|2020-12-07 19:55:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|6
1607370960000|2020-12-07 19:56:00|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|4
1607370970000|2020-12-07 19:56:10|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607370980000|2020-12-07 19:56:20|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607370990000|2020-12-07 19:56:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607371000000|2020-12-07 19:56:40|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607371030000|2020-12-07 19:57:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|8
1607371040000|2020-12-07 19:57:20|||||||||3
1607371050000|2020-12-07 19:57:30|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|5
1607371110000|2020-12-07 19:58:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|4
1607371120000|2020-12-07 19:58:40|||||||||3
1607371130000|2020-12-07 19:58:50|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|21
1607371140000|2020-12-07 19:59:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|4
1607371160000|2020-12-07 19:59:20|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|14
1607371170000|2020-12-07 19:59:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|14
1607371180000|2020-12-07 19:59:40|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607371190000|2020-12-07 19:59:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|3
1607371200000|2020-12-07 20:00:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|9
1607371210000|2020-12-07 20:00:10|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|4
1607371220000|2020-12-07 20:00:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|9
1607371230000|2020-12-07 20:00:30|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|19
1607371250000|2020-12-07 20:00:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|1
1607371260000|2020-12-07 20:01:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|21
1607371270000|2020-12-07 20:01:10|||||||||310
1607371290000|2020-12-07 20:01:30|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|1
1607371300000|2020-12-07 20:01:40|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|0
1607371310000|2020-12-07 20:01:50|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|5
1607371350000|2020-12-07 20:02:30|||||||||4
1607371360000|2020-12-07 20:02:40|||||||||3
1607371370000|2020-12-07 20:02:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|25
1607371380000|2020-12-07 20:03:00|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|8
1607371390000|2020-12-07 20:03:10|26431.2|26424.2|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|2
1607371400000|2020-12-07 20:03:20|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|4
1607371410000|2020-12-07 20:03:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|22
1607371420000|2020-12-07 20:03:40|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|8
1607371450000|2020-12-07 20:04:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|18
1607371470000|2020-12-07 20:04:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|1
1607371480000|2020-12-07 20:04:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|2
1607371500000|2020-12-07 20:05:00|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|6
1607371510000|2020-12-07 20:05:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607371550000|2020-12-07 20:05:50|||||||||1
1607371560000|2020-12-07 20:06:00|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|21
1607371570000|2020-12-07 20:06:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|5
1607371580000|2020-12-07 20:06:20|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|23
1607371590000|2020-12-07 20:06:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|2
1607371600000|2020-12-07 20:06:40|||||||||1
1607371610000|2020-12-07 20:06:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|4
1607371620000|2020-12-07 20:07:00|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|6
1607371630000|2020-12-07 20:07:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|11
1607371640000|2020-12-07 20:07:20|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|0
1607371670000|2020-12-07 20:07:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|2
1607371680000|2020-12-07 20:08:00|||||||||3
1607371690000|2020-12-07 20:08:10|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|3
1607371700000|2020-12-07 20:08:20|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|3
1607371710000|2020-12-07 20:08:30|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|2
1607371740000|2020-12-07 20:09:00|||||||||1
1607371750000|2020-12-07 20:09:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|10
1607371760000|2020-12-07 20:09:20|||||||||2
1607371770000|2020-12-07 20:09:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|6
1607371790000|2020-12-07 20:09:50|||||||||16
1607371800000|2020-12-07 20:10:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|8
1607371810000|2020-12-07 20:10:10|||||||||1
1607371850000|2020-12-07 20:10:50|||||||||12
1607371860000|2020-12-07 20:11:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|9
1607371870000|2020-12-07 20:11:10|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|15
1607371880000|2020-12-07 20:11:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|0
1607371890000|2020-12-07 20:11:30|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|1
1607371900000|2020-12-07 20:11:40|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607371910000|2020-12-07 20:11:50|||||||||436
1607371920000|2020-12-07 20:12:00|||||||||4
1607371940000|2020-12-07 20:12:20|||||||||4
1607371950000|2020-12-07 20:12:30|||||||||16
1607371980000|2020-12-07 20:13:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|8
1607372010000|2020-12-07 20:13:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|6
1607372020000|2020-12-07 20:13:40|||||||||2
1607372040000|2020-12-07 20:14:00|||||||||1
1607372050000|2020-12-07 20:14:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|3
1607372070000|2020-12-07 20:14:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|12
1607372080000|2020-12-07 20:14:40|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|9
1607372090000|2020-12-07 20:14:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|4
1607372100000|2020-12-07 20:15:00|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|1
1607372110000|2020-12-07 20:15:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|7
1607372120000|2020-12-07 20:15:20|||||||||3
1607372130000|2020-12-07 20:15:30|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|3
1607372140000|2020-12-07 20:15:40|26431.2|26424.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|4
1607372150000|2020-12-07 20:15:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|1
1607372160000|2020-12-07 20:16:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|1
1607372170000|2020-12-07 20:16:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|1
1607372220000|2020-12-07 20:17:00|||||||||3
1607372230000|2020-12-07 20:17:10|||||||||3
1607372250000|2020-12-07 20:17:30|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|9
1607372260000|2020-12-07 20:17:40|||||||||1
1607372270000|2020-12-07 20:17:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|17
1607372280000|2020-12-07 20:18:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|3
1607372290000|2020-12-07 20:18:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|4
1607372300000|2020-12-07 20:18:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|6
1607372310000|2020-12-07 20:18:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|16
1607372320000|2020-12-07 20:18:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607372340000|2020-12-07 20:19:00|26443.7|26436.7|26436.2|26429.2|26446.2|26439.2|26433.7|26426.7|153
1607372350000|2020-12-07 20:19:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|14
1607372360000|2020-12-07 20:19:20|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|0
1607372370000|2020-12-07 20:19:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|2
1607372380000|2020-12-07 20:19:40|||||||||1
1607372390000|2020-12-07 20:19:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|1
1607372400000|2020-12-07 20:20:00|26436.2|26429.2|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|15
1607372410000|2020-12-07 20:20:10|26431.2|26424.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|2
1607372420000|2020-12-07 20:20:20|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|0
1607372430000|2020-12-07 20:20:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|2
1607372440000|2020-12-07 20:20:40|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|12
1607372450000|2020-12-07 20:20:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|7
1607372460000|2020-12-07 20:21:00|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|3
1607372470000|2020-12-07 20:21:10|||||||||1
1607372480000|2020-12-07 20:21:20|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|2
1607372490000|2020-12-07 20:21:30|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|4
1607372520000|2020-12-07 20:22:00|26426.2|26419.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|42
1607372530000|2020-12-07 20:22:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607372540000|2020-12-07 20:22:20|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|11
1607372550000|2020-12-07 20:22:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607372560000|2020-12-07 20:22:40|26423.7|26416.7|26423.7|26416.7|26426.2|26419.2|26423.7|26416.7|4
1607372570000|2020-12-07 20:22:50|||||||||1
1607372580000|2020-12-07 20:23:00|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|2
1607372590000|2020-12-07 20:23:10|||||||||13
1607372600000|2020-12-07 20:23:20|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|18
1607372610000|2020-12-07 20:23:30|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|52
1607372620000|2020-12-07 20:23:40|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|0
1607372630000|2020-12-07 20:23:50|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|7
1607372640000|2020-12-07 20:24:00|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|18
1607372650000|2020-12-07 20:24:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|7
1607372660000|2020-12-07 20:24:20|||||||||1
1607372670000|2020-12-07 20:24:30|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|38
1607372690000|2020-12-07 20:24:50|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|36
1607372700000|2020-12-07 20:25:00|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|25
1607372710000|2020-12-07 20:25:10|||||||||8
1607372720000|2020-12-07 20:25:20|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|7
1607372750000|2020-12-07 20:25:50|||||||||1
1607372760000|2020-12-07 20:26:00|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|9
1607372770000|2020-12-07 20:26:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607372800000|2020-12-07 20:26:40|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|4
1607372820000|2020-12-07 20:27:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|1
1607372830000|2020-12-07 20:27:10|||||||||3
1607372840000|2020-12-07 20:27:20|||||||||1
1607372860000|2020-12-07 20:27:40|||||||||3
1607372870000|2020-12-07 20:27:50|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|8
1607372890000|2020-12-07 20:28:10|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|5
1607372940000|2020-12-07 20:29:00|||||||||10
1607372950000|2020-12-07 20:29:10|||||||||13
1607372960000|2020-12-07 20:29:20|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607372970000|2020-12-07 20:29:30|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607372980000|2020-12-07 20:29:40|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607372990000|2020-12-07 20:29:50|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|0
1607373040000|2020-12-07 20:30:40|||||||||3
1607373100000|2020-12-07 20:31:40|||||||||1
1607373150000|2020-12-07 20:32:30|||||||||4
1607373170000|2020-12-07 20:32:50|||||||||1
1607373180000|2020-12-07 20:33:00|||||||||15
1607373190000|2020-12-07 20:33:10|||||||||1
1607373200000|2020-12-07 20:33:20|||||||||1
1607373210000|2020-12-07 20:33:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|63
1607373250000|2020-12-07 20:34:10|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|4
1607373260000|2020-12-07 20:34:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607373300000|2020-12-07 20:35:00|||||||||6
1607373310000|2020-12-07 20:35:10|26433.7|26426.7|26428.7|26421.7|26433.7|26426.7|26428.7|26421.7|32
1607373320000|2020-12-07 20:35:20|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|16
1607373360000|2020-12-07 20:36:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|3
1607373370000|2020-12-07 20:36:10|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|5
1607373400000|2020-12-07 20:36:40|||||||||2
1607373410000|2020-12-07 20:36:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|3
1607373420000|2020-12-07 20:37:00|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|2
1607373430000|2020-12-07 20:37:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|2
1607373470000|2020-12-07 20:37:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|3
1607373480000|2020-12-07 20:38:00|||||||||1
1607373540000|2020-12-07 20:39:00|||||||||2
1607373550000|2020-12-07 20:39:10|||||||||2
1607373560000|2020-12-07 20:39:20|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26421.2|26414.2|6
1607373570000|2020-12-07 20:39:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607373580000|2020-12-07 20:39:40|||||||||2
1607373590000|2020-12-07 20:39:50|||||||||1
1607373600000|2020-12-07 20:40:00|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|1
1607373680000|2020-12-07 20:41:20|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|31
1607373700000|2020-12-07 20:41:40|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|3
1607373710000|2020-12-07 20:41:50|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|28
1607373720000|2020-12-07 20:42:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|8
1607373740000|2020-12-07 20:42:20|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|20
1607373750000|2020-12-07 20:42:30|||||||||5
1607373760000|2020-12-07 20:42:40|||||||||2141
1607373780000|2020-12-07 20:43:00|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|2
1607373790000|2020-12-07 20:43:10|||||||||521
1607373800000|2020-12-07 20:43:20|||||||||1805
1607373810000|2020-12-07 20:43:30|26401.2|26394.2|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|73
1607373840000|2020-12-07 20:44:00|26393.7|26386.7|26386.2|26379.2|26393.7|26386.7|26386.2|26379.2|21
1607373850000|2020-12-07 20:44:10|26383.7|26376.7|26381.2|26374.2|26383.7|26376.7|26381.2|26374.2|20
1607373860000|2020-12-07 20:44:20|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|9
1607373870000|2020-12-07 20:44:30|26386.2|26379.2|26381.2|26374.2|26386.2|26379.2|26381.2|26374.2|22
1607373890000|2020-12-07 20:44:50|26386.2|26379.2|26388.7|26381.7|26391.2|26384.2|26386.2|26379.2|119
1607373900000|2020-12-07 20:45:00|26386.2|26379.2|26378.7|26371.7|26386.2|26379.2|26378.7|26371.7|56
1607373910000|2020-12-07 20:45:10|26381.2|26374.2|26383.7|26376.7|26386.2|26379.2|26381.2|26374.2|13
1607373920000|2020-12-07 20:45:20|26381.2|26374.2|26383.7|26376.7|26386.2|26379.2|26381.2|26374.2|8
1607373930000|2020-12-07 20:45:30|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|4
1607373940000|2020-12-07 20:45:40|26376.2|26369.2|26376.2|26369.2|26381.2|26374.2|26376.2|26369.2|56
1607373950000|2020-12-07 20:45:50|26373.7|26366.7|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|21
1607373960000|2020-12-07 20:46:00|26373.7|26366.7|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|73
1607373970000|2020-12-07 20:46:10|26368.7|26361.7|26368.7|26361.7|26371.2|26364.2|26368.7|26361.7|51
1607373980000|2020-12-07 20:46:20|26371.2|26364.2|26368.7|26361.7|26371.2|26364.2|26366.2|26359.2|14
1607373990000|2020-12-07 20:46:30|26366.2|26359.2|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|0
1607374030000|2020-12-07 20:47:10|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|10
1607374060000|2020-12-07 20:47:40|||||||||4
1607374070000|2020-12-07 20:47:50|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|15
1607374080000|2020-12-07 20:48:00|26373.7|26366.7|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|7
1607374100000|2020-12-07 20:48:20|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|2
1607374120000|2020-12-07 20:48:40|||||||||3
1607374130000|2020-12-07 20:48:50|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|11
1607374140000|2020-12-07 20:49:00|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|8
1607374150000|2020-12-07 20:49:10|26351.2|26344.2|26351.2|26344.2|26353.7|26346.7|26351.2|26344.2|22
1607374160000|2020-12-07 20:49:20|26356.2|26349.2|26358.7|26351.7|26361.2|26354.2|26356.2|26349.2|26
1607374170000|2020-12-07 20:49:30|26361.2|26354.2|26356.2|26349.2|26361.2|26354.2|26356.2|26349.2|1
1607374180000|2020-12-07 20:49:40|26351.2|26344.2|26353.7|26346.7|26356.2|26349.2|26351.2|26344.2|7
1607374190000|2020-12-07 20:49:50|26351.2|26344.2|26356.2|26349.2|26356.2|26349.2|26351.2|26344.2|4
1607374200000|2020-12-07 20:50:00|26358.7|26351.7|26358.7|26351.7|26361.2|26354.2|26356.2|26349.2|32
1607374210000|2020-12-07 20:50:10|26356.2|26349.2|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|7
1607374230000|2020-12-07 20:50:30|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|9
1607374240000|2020-12-07 20:50:40|26363.7|26356.7|26361.2|26354.2|26363.7|26356.7|26361.2|26354.2|7
1607374250000|2020-12-07 20:50:50|||||||||1
1607374260000|2020-12-07 20:51:00|26363.7|26356.7|26363.7|26356.7|26363.7|26356.7|26361.2|26354.2|6
1607374270000|2020-12-07 20:51:10|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|0
1607374280000|2020-12-07 20:51:20|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|5
1607374300000|2020-12-07 20:51:40|26368.7|26361.7|26368.7|26361.7|26368.7|26361.7|26368.7|26361.7|10
1607374310000|2020-12-07 20:51:50|26366.2|26359.2|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|7
1607374320000|2020-12-07 20:52:00|||||||||1
1607374340000|2020-12-07 20:52:20|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|6
1607374360000|2020-12-07 20:52:40|||||||||1
1607374370000|2020-12-07 20:52:50|||||||||2
1607374390000|2020-12-07 20:53:10|||||||||1
1607374400000|2020-12-07 20:53:20|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|13
1607374430000|2020-12-07 20:53:50|||||||||3
1607374440000|2020-12-07 20:54:00|||||||||1
1607374460000|2020-12-07 20:54:20|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|38
1607374470000|2020-12-07 20:54:30|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|3
1607374480000|2020-12-07 20:54:40|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|11
1607374500000|2020-12-07 20:55:00|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|9
1607374510000|2020-12-07 20:55:10|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|4
1607374530000|2020-12-07 20:55:30|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|11
1607374540000|2020-12-07 20:55:40|26413.7|26406.7|26413.7|26406.7|26416.2|26409.2|26411.2|26404.2|20
1607374550000|2020-12-07 20:55:50|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|0
1607374560000|2020-12-07 20:56:00|||||||||2
1607374570000|2020-12-07 20:56:10|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|13
1607374580000|2020-12-07 20:56:20|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|2
1607374590000|2020-12-07 20:56:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|8
1607374600000|2020-12-07 20:56:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|10
1607374620000|2020-12-07 20:57:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|32
1607374630000|2020-12-07 20:57:10|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|6
1607374640000|2020-12-07 20:57:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|30
1607374650000|2020-12-07 20:57:30|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|31
1607374660000|2020-12-07 20:57:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|28
1607374670000|2020-12-07 20:57:50|||||||||3
1607374680000|2020-12-07 20:58:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|21
1607374690000|2020-12-07 20:58:10|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|28
1607374700000|2020-12-07 20:58:20|||||||||11
1607374710000|2020-12-07 20:58:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|34
1607374720000|2020-12-07 20:58:40|||||||||6
1607374730000|2020-12-07 20:58:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|45
1607374740000|2020-12-07 20:59:00|||||||||14
1607374750000|2020-12-07 20:59:10|||||||||3
1607374760000|2020-12-07 20:59:20|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|24
1607374770000|2020-12-07 20:59:30|||||||||47
1607374780000|2020-12-07 20:59:40|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|37
1607374790000|2020-12-07 20:59:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|504
1607374800000|2020-12-07 21:00:00|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|37
1607374810000|2020-12-07 21:00:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|19
1607374820000|2020-12-07 21:00:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26433.7|26426.7|28
1607374830000|2020-12-07 21:00:30|26433.7|26426.7|26436.2|26429.2|26438.7|26431.7|26433.7|26426.7|9
1607374840000|2020-12-07 21:00:40|||||||||1
1607374850000|2020-12-07 21:00:50|||||||||2
1607374860000|2020-12-07 21:01:00|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|3
1607374880000|2020-12-07 21:01:20|||||||||2
1607374910000|2020-12-07 21:01:50|||||||||14
1607374930000|2020-12-07 21:02:10|||||||||7
1607374940000|2020-12-07 21:02:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|6
1607374960000|2020-12-07 21:02:40|||||||||3
1607374990000|2020-12-07 21:03:10|||||||||8
1607375040000|2020-12-07 21:04:00|||||||||9
1607375050000|2020-12-07 21:04:10|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|12
1607375070000|2020-12-07 21:04:30|||||||||1
1607375110000|2020-12-07 21:05:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|3
1607375120000|2020-12-07 21:05:20|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|1
1607375160000|2020-12-07 21:06:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|4
1607375240000|2020-12-07 21:07:20|26423.7|26416.7|26423.7|26416.7|26426.2|26419.2|26423.7|26416.7|1
1607375250000|2020-12-07 21:07:30|26426.2|26419.2|26423.7|26416.7|26426.2|26419.2|26423.7|26416.7|2
1607375280000|2020-12-07 21:08:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607375360000|2020-12-07 21:09:20|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|3
1607375380000|2020-12-07 21:09:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607375390000|2020-12-07 21:09:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607375400000|2020-12-07 21:10:00|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|0
1607375430000|2020-12-07 21:10:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607375440000|2020-12-07 21:10:40|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|2
1607375460000|2020-12-07 21:11:00|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|0
1607375470000|2020-12-07 21:11:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607375480000|2020-12-07 21:11:20|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607375510000|2020-12-07 21:11:50|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|1
1607375520000|2020-12-07 21:12:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607375530000|2020-12-07 21:12:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607375570000|2020-12-07 21:12:50|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607375600000|2020-12-07 21:13:20|||||||||2
1607375610000|2020-12-07 21:13:30|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|3
1607375620000|2020-12-07 21:13:40|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|6
1607375630000|2020-12-07 21:13:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|4
1607375640000|2020-12-07 21:14:00|||||||||10
1607375650000|2020-12-07 21:14:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607375660000|2020-12-07 21:14:20|26438.7|26431.7|26431.2|26424.2|26438.7|26431.7|26428.7|26421.7|46
1607375670000|2020-12-07 21:14:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|2
1607375690000|2020-12-07 21:14:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|1
1607375700000|2020-12-07 21:15:00|26432.7|26417.7|26435.2|26420.2|26435.2|26420.2|26432.7|26417.7|0
1607375930000|2020-12-07 21:18:50|26440.2|26425.2|26440.2|26425.2|26440.2|26425.2|26440.2|26425.2|4
1607375940000|2020-12-07 21:19:00|26442.7|26427.7|26442.7|26427.7|26442.7|26427.7|26442.7|26427.7|3
1607375950000|2020-12-07 21:19:10|26440.2|26425.2|26440.2|26425.2|26440.2|26425.2|26440.2|26425.2|1
1607376110000|2020-12-07 21:21:50|26445.2|26430.2|26445.2|26430.2|26445.2|26430.2|26445.2|26430.2|9
1607376290000|2020-12-07 21:24:50|26447.7|26432.7|26447.7|26432.7|26447.7|26432.7|26447.7|26432.7|10
1607376300000|2020-12-07 21:25:00|26450.2|26435.2|26445.2|26430.2|26450.2|26435.2|26445.2|26430.2|9
1607376390000|2020-12-07 21:26:30|||||||||1
1607376470000|2020-12-07 21:27:50|26437.7|26422.7|26440.2|26425.2|26440.2|26425.2|26437.7|26422.7|3
1607376550000|2020-12-07 21:29:10|||||||||1
1607376640000|2020-12-07 21:30:40|||||||||1
1607376670000|2020-12-07 21:31:10|26442.7|26427.7|26440.2|26425.2|26445.2|26430.2|26440.2|26425.2|3
1607376680000|2020-12-07 21:31:20|26442.7|26427.7|26445.2|26430.2|26445.2|26430.2|26442.7|26427.7|1
1607376700000|2020-12-07 21:31:40|26442.7|26427.7|26445.2|26430.2|26445.2|26430.2|26442.7|26427.7|4
1607376720000|2020-12-07 21:32:00|26442.7|26427.7|26440.2|26425.2|26442.7|26427.7|26440.2|26425.2|1
1607376800000|2020-12-07 21:33:20|||||||||1
1607376890000|2020-12-07 21:34:50|||||||||1
1607376930000|2020-12-07 21:35:30|||||||||2
1607376940000|2020-12-07 21:35:40|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|26430.2|26415.2|12
1607376970000|2020-12-07 21:36:10|||||||||1
1607376980000|2020-12-07 21:36:20|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|26425.2|26410.2|1
1607377050000|2020-12-07 21:37:30|||||||||1
1607377140000|2020-12-07 21:39:00|||||||||1
1607377230000|2020-12-07 21:40:30|26422.7|26407.7|26422.7|26407.7|26422.7|26407.7|26422.7|26407.7|3
1607377260000|2020-12-07 21:41:00|26420.2|26405.2|26420.2|26405.2|26420.2|26405.2|26420.2|26405.2|0
1607377300000|2020-12-07 21:41:40|||||||||1
1607377380000|2020-12-07 21:43:00|26415.2|26400.2|26415.2|26400.2|26415.2|26400.2|26415.2|26400.2|4
1607377480000|2020-12-07 21:44:40|||||||||1
1607377510000|2020-12-07 21:45:10|26410.2|26395.2|26410.2|26395.2|26410.2|26395.2|26410.2|26395.2|5
1607377550000|2020-12-07 21:45:50|||||||||1
1607377560000|2020-12-07 21:46:00|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|0
1607377580000|2020-12-07 21:46:20|26410.2|26395.2|26410.2|26395.2|26410.2|26395.2|26410.2|26395.2|0
1607377600000|2020-12-07 21:46:40|26407.7|26392.7|26405.2|26390.2|26407.7|26392.7|26405.2|26390.2|0
1607377630000|2020-12-07 21:47:10|||||||||1
1607377680000|2020-12-07 21:48:00|26407.7|26392.7|26402.7|26387.7|26407.7|26392.7|26402.7|26387.7|4
1607377730000|2020-12-07 21:48:50|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|8
1607377740000|2020-12-07 21:49:00|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|3
1607377750000|2020-12-07 21:49:10|26385.2|26370.2|26380.2|26365.2|26385.2|26370.2|26380.2|26365.2|22
1607377760000|2020-12-07 21:49:20|26377.7|26362.7|26370.2|26355.2|26377.7|26362.7|26370.2|26355.2|30
1607377780000|2020-12-07 21:49:40|||||||||27
1607377800000|2020-12-07 21:50:00|||||||||6
1607377810000|2020-12-07 21:50:10|26375.2|26360.2|26380.2|26365.2|26380.2|26365.2|26375.2|26360.2|6
1607377820000|2020-12-07 21:50:20|26382.7|26367.7|26382.7|26367.7|26382.7|26367.7|26382.7|26367.7|4
1607377830000|2020-12-07 21:50:30|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26377.7|26362.7|1
1607377910000|2020-12-07 21:51:50|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26377.7|26362.7|1
1607377960000|2020-12-07 21:52:40|||||||||1
1607378040000|2020-12-07 21:54:00|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26377.7|26362.7|1
1607378070000|2020-12-07 21:54:30|||||||||2
1607378080000|2020-12-07 21:54:40|||||||||1
1607378100000|2020-12-07 21:55:00|26375.2|26360.2|26377.7|26362.7|26377.7|26362.7|26375.2|26360.2|3
1607378120000|2020-12-07 21:55:20|26375.2|26360.2|26375.2|26360.2|26375.2|26360.2|26375.2|26360.2|1
1607378130000|2020-12-07 21:55:30|26377.7|26362.7|26377.7|26362.7|26377.7|26362.7|26377.7|26362.7|1
1607378150000|2020-12-07 21:55:50|26380.2|26365.2|26377.7|26362.7|26380.2|26365.2|26377.7|26362.7|2
1607378180000|2020-12-07 21:56:20|||||||||5
1607378210000|2020-12-07 21:56:50|26375.2|26360.2|26375.2|26360.2|26375.2|26360.2|26375.2|26360.2|0
1607378220000|2020-12-07 21:57:00|26372.7|26357.7|26365.2|26350.2|26372.7|26357.7|26365.2|26350.2|5
1607378240000|2020-12-07 21:57:20|||||||||3
1607378260000|2020-12-07 21:57:40|26362.7|26347.7|26360.2|26345.2|26362.7|26347.7|26360.2|26345.2|0
1607378280000|2020-12-07 21:58:00|26357.7|26342.7|26352.7|26337.7|26357.7|26342.7|26350.2|26335.2|6
1607378290000|2020-12-07 21:58:10|26340.2|26325.2|26345.2|26330.2|26345.2|26330.2|26340.2|26325.2|16
1607378300000|2020-12-07 21:58:20|26347.7|26332.7|26350.2|26335.2|26350.2|26335.2|26347.7|26332.7|20
1607378310000|2020-12-07 21:58:30|26352.7|26337.7|26355.2|26340.2|26355.2|26340.2|26352.7|26337.7|1
1607378320000|2020-12-07 21:58:40|26357.7|26342.7|26360.2|26345.2|26360.2|26345.2|26357.7|26342.7|8
1607378330000|2020-12-07 21:58:50|26352.7|26337.7|26347.7|26332.7|26352.7|26337.7|26340.2|26325.2|22
1607378340000|2020-12-07 21:59:00|26350.2|26335.2|26350.2|26335.2|26352.7|26337.7|26350.2|26335.2|0
1607378360000|2020-12-07 21:59:20|26352.7|26337.7|26352.7|26337.7|26352.7|26337.7|26352.7|26337.7|1
1607378370000|2020-12-07 21:59:30|26357.7|26342.7|26357.7|26342.7|26357.7|26342.7|26357.7|26342.7|2
1607378380000|2020-12-07 21:59:40|26355.2|26340.2|26364|26334|26364|26340.2|26355.2|26332.7|0
1607378390000|2020-12-07 21:59:50|26362.7|26332.7|26361.6|26331.6|26362.7|26332.7|26360.2|26330.2|507
1607378400000|2020-12-07 22:00:00|26363|26333|26362|26332|26363|26333|26362|26332|0
1607378410000|2020-12-07 22:00:10|26361.9|26331.9|26361.9|26331.9|26361.9|26331.9|26361.9|26331.9|0
1607378440000|2020-12-07 22:00:40|26361.1|26331.1|26361.1|26331.1|26361.1|26331.1|26361.1|26331.1|0
1607378450000|2020-12-07 22:00:50|26361.3|26331.3|26361.9|26331.9|26361.9|26331.9|26361.3|26331.3|0
1607378460000|2020-12-07 22:01:00|26361.3|26331.3|26359.1|26329.1|26361.3|26331.3|26359.1|26329.1|0
1607378470000|2020-12-07 22:01:10|26359|26329|26358.1|26328.1|26360.3|26330.3|26358.1|26328.1|0
1607378480000|2020-12-07 22:01:20|26360.3|26330.3|26361|26331|26361|26331|26360.3|26330.3|0
1607378500000|2020-12-07 22:01:40|26361.2|26331.2|26361.7|26331.7|26361.7|26331.7|26361.2|26331.2|0
1607378520000|2020-12-07 22:02:00|26362.3|26332.3|26361.7|26331.7|26362.3|26332.3|26361.7|26331.7|0
1607378530000|2020-12-07 22:02:10|26361.9|26331.9|26361.9|26331.9|26361.9|26331.9|26361.9|26331.9|0
1607378580000|2020-12-07 22:03:00|26362.1|26332.1|26362.1|26332.1|26362.1|26332.1|26362.1|26332.1|0
1607378590000|2020-12-07 22:03:10|26362.8|26332.8|26362.4|26332.4|26362.8|26332.8|26362.4|26332.4|0
1607378600000|2020-12-07 22:03:20|26361.5|26331.5|26361.5|26331.5|26361.5|26331.5|26361.5|26331.5|0
1607378610000|2020-12-07 22:03:30|26361.7|26331.7|26361.7|26331.7|26361.7|26331.7|26361.7|26331.7|0
1607378640000|2020-12-07 22:04:00|26361.9|26331.9|26362.3|26332.3|26362.3|26332.3|26361.9|26331.9|0
1607378670000|2020-12-07 22:04:30|26363.7|26333.7|26364|26334|26364|26334|26363.3|26333.3|0
1607378680000|2020-12-07 22:04:40|26363.8|26333.8|26363.4|26333.4|26363.8|26333.8|26363.4|26333.4|0
1607378690000|2020-12-07 22:04:50|26363.2|26333.2|26363.1|26333.1|26363.4|26333.4|26363.1|26333.1|0
1607378710000|2020-12-07 22:05:10|26363.2|26333.2|26363.8|26333.8|26363.8|26333.8|26363.2|26333.2|0
1607378720000|2020-12-07 22:05:20|26364.4|26334.4|26363.8|26333.8|26364.4|26334.4|26363.8|26333.8|0
1607378740000|2020-12-07 22:05:40|26364|26334|26364.4|26334.4|26364.4|26334.4|26364|26334|0
1607378760000|2020-12-07 22:06:00|26364.7|26334.7|26364.7|26334.7|26364.7|26334.7|26364.7|26334.7|0
1607378800000|2020-12-07 22:06:40|26364.9|26334.9|26364.9|26334.9|26364.9|26334.9|26364.9|26334.9|0
1607378850000|2020-12-07 22:07:30|26363.8|26333.8|26363.8|26333.8|26363.8|26333.8|26363.8|26333.8|0
1607378870000|2020-12-07 22:07:50|26362.7|26332.7|26363.1|26333.1|26363.1|26333.1|26362.7|26332.7|0
1607378900000|2020-12-07 22:08:20|26362.7|26332.7|26362.7|26332.7|26362.7|26332.7|26362.7|26332.7|0
1607378950000|2020-12-07 22:09:10|26362|26332|26362|26332|26362|26332|26362|26332|0
1607379020000|2020-12-07 22:10:20|26361.6|26331.6|26361.3|26331.3|26361.6|26331.6|26361.3|26331.3|0
1607379040000|2020-12-07 22:10:40|26360.1|26330.1|26360.1|26330.1|26360.1|26330.1|26360.1|26330.1|0
1607379050000|2020-12-07 22:10:50|26362.6|26332.6|26362.8|26332.8|26362.8|26332.8|26362.6|26332.6|0
1607379070000|2020-12-07 22:11:10|26363|26333|26363|26333|26363|26333|26363|26333|0
1607379080000|2020-12-07 22:11:20|26364.3|26334.3|26364.3|26334.3|26364.3|26334.3|26364.3|26334.3|0
1607379090000|2020-12-07 22:11:30|26363|26333|26362.8|26332.8|26363.2|26333.2|26362.8|26332.8|0
1607379100000|2020-12-07 22:11:40|26363.2|26333.2|26363.2|26333.2|26363.2|26333.2|26363.2|26333.2|0
1607379110000|2020-12-07 22:11:50|26363.4|26333.4|26363.4|26333.4|26363.4|26333.4|26363.4|26333.4|0
1607379120000|2020-12-07 22:12:00|26363.6|26333.6|26363.6|26333.6|26363.6|26333.6|26363.6|26333.6|0
1607379160000|2020-12-07 22:12:40|26363.4|26333.4|26363.7|26333.7|26363.7|26333.7|26363.4|26333.4|0
1607379170000|2020-12-07 22:12:50|26363.4|26333.4|26363.6|26333.6|26363.6|26333.6|26363.4|26333.4|0
1607379180000|2020-12-07 22:13:00|26363.7|26333.7|26363.7|26333.7|26363.7|26333.7|26363.7|26333.7|0
1607379190000|2020-12-07 22:13:10|26364.1|26334.1|26365.5|26335.5|26365.5|26335.5|26364.1|26334.1|0
1607379200000|2020-12-07 22:13:20|26365.6|26335.6|26365.6|26335.6|26365.6|26335.6|26365.6|26335.6|0
1607379240000|2020-12-07 22:14:00|26365.4|26335.4|26365.4|26335.4|26365.4|26335.4|26365.4|26335.4|0
1607379250000|2020-12-07 22:14:10|26365.6|26335.6|26365.4|26335.4|26365.6|26335.6|26365.4|26335.4|0
1607379260000|2020-12-07 22:14:20|26365.8|26335.8|26366|26336|26366|26336|26365.8|26335.8|0
1607379270000|2020-12-07 22:14:30|26367.6|26337.6|26367.3|26337.3|26368.3|26338.3|26367.3|26337.3|0
1607379280000|2020-12-07 22:14:40|26366.2|26336.2|26366.2|26336.2|26366.2|26336.2|26366.2|26336.2|0
1607379290000|2020-12-07 22:14:50|26366.5|26336.5|26366.5|26336.5|26366.5|26336.5|26366.5|26336.5|0
1607379300000|2020-12-07 22:15:00|26367.2|26337.2|26367.2|26337.2|26367.2|26337.2|26367.2|26337.2|0
1607379330000|2020-12-07 22:15:30|26367|26337|26367|26337|26367|26337|26367|26337|0
1607379410000|2020-12-07 22:16:50|26368.1|26338.1|26366.8|26336.8|26368.1|26338.1|26366.8|26336.8|0
1607379430000|2020-12-07 22:17:10|26367|26337|26367|26337|26367|26337|26367|26337|0
1607379460000|2020-12-07 22:17:40|26367.4|26337.4|26367.4|26337.4|26367.4|26337.4|26367.4|26337.4|0
1607379480000|2020-12-07 22:18:00|26367.2|26337.2|26367.2|26337.2|26367.2|26337.2|26367.2|26337.2|0
1607379500000|2020-12-07 22:18:20|26367.4|26337.4|26368.1|26338.1|26368.1|26338.1|26367.4|26337.4|0
1607379510000|2020-12-07 22:18:30|26368.5|26338.5|26368.3|26338.3|26368.5|26338.5|26368.3|26338.3|0
1607379580000|2020-12-07 22:19:40|26368.5|26338.5|26368.5|26338.5|26368.5|26338.5|26368.5|26338.5|0
1607379600000|2020-12-07 22:20:00|26368.4|26338.4|26368.4|26338.4|26368.4|26338.4|26368.4|26338.4|0
1607379620000|2020-12-07 22:20:20|26368.5|26338.5|26369.6|26339.6|26369.6|26339.6|26368.5|26338.5|0
1607379660000|2020-12-07 22:21:00|26369.7|26339.7|26369.7|26339.7|26369.7|26339.7|26369.7|26339.7|0
1607379700000|2020-12-07 22:21:40|26370|26340|26370|26340|26370|26340|26370|26340|0
1607379790000|2020-12-07 22:23:10|26369.7|26339.7|26369.7|26339.7|26369.7|26339.7|26369.7|26339.7|0
1607379800000|2020-12-07 22:23:20|26369.9|26339.9|26369.9|26339.9|26369.9|26339.9|26369.9|26339.9|0
1607379830000|2020-12-07 22:23:50|26370.2|26340.2|26370.7|26340.7|26370.7|26340.7|26370.2|26340.2|0
1607379840000|2020-12-07 22:24:00|26372.4|26342.4|26372.7|26342.7|26372.7|26342.7|26372.4|26342.4|0
1607379850000|2020-12-07 22:24:10|26372.2|26342.2|26373.5|26343.5|26373.5|26343.5|26372.2|26342.2|0
1607379860000|2020-12-07 22:24:20|26372.7|26342.7|26372.7|26342.7|26372.7|26342.7|26372.7|26342.7|0
1607379870000|2020-12-07 22:24:30|26373|26343|26372.8|26342.8|26373|26343|26372.8|26342.8|0
1607379890000|2020-12-07 22:24:50|26373|26343|26372.8|26342.8|26373|26343|26372.8|26342.8|0
1607379910000|2020-12-07 22:25:10|26372.2|26342.2|26372.4|26342.4|26372.4|26342.4|26372.2|26342.2|0
1607379930000|2020-12-07 22:25:30|26372.2|26342.2|26374.5|26344.5|26374.5|26344.5|26372.2|26342.2|0
1607379940000|2020-12-07 22:25:40|26373.9|26343.9|26373.9|26343.9|26373.9|26343.9|26373.9|26343.9|0
1607379950000|2020-12-07 22:25:50|26374.5|26344.5|26374|26344|26374.5|26344.5|26374|26344|0
1607379960000|2020-12-07 22:26:00|26373.8|26343.8|26373.8|26343.8|26373.8|26343.8|26373.8|26343.8|0
1607379980000|2020-12-07 22:26:20|26374|26344|26374|26344|26374|26344|26374|26344|0
1607380030000|2020-12-07 22:27:10|26374.2|26344.2|26374.2|26344.2|26374.2|26344.2|26374.2|26344.2|0
1607380050000|2020-12-07 22:27:30|26373.8|26343.8|26373.8|26343.8|26373.8|26343.8|26373.8|26343.8|0
1607380060000|2020-12-07 22:27:40|26374|26344|26374.2|26344.2|26374.2|26344.2|26374|26344|0
1607380110000|2020-12-07 22:28:30|26374.7|26344.7|26374.7|26344.7|26374.7|26344.7|26374.7|26344.7|0
1607380120000|2020-12-07 22:28:40|26375.1|26345.1|26375.1|26345.1|26375.1|26345.1|26375.1|26345.1|0
1607380140000|2020-12-07 22:29:00|26374.9|26344.9|26374.9|26344.9|26374.9|26344.9|26374.9|26344.9|0
1607380160000|2020-12-07 22:29:20|26375.3|26345.3|26374.2|26344.2|26375.3|26345.3|26374.2|26344.2|0
1607380170000|2020-12-07 22:29:30|26371.8|26341.8|26373.1|26343.1|26373.1|26343.1|26371.8|26341.8|0
1607380200000|2020-12-07 22:30:00|26372.9|26342.9|26372.9|26342.9|26372.9|26342.9|26372.9|26342.9|0
1607380210000|2020-12-07 22:30:10|26373.3|26343.3|26373.3|26343.3|26373.3|26343.3|26373.3|26343.3|0
1607380220000|2020-12-07 22:30:20|26373|26343|26373|26343|26373|26343|26373|26343|0
1607380230000|2020-12-07 22:30:30|26373.3|26343.3|26373.3|26343.3|26373.3|26343.3|26373.3|26343.3|0
1607380280000|2020-12-07 22:31:20|26373.4|26343.4|26373.3|26343.3|26373.4|26343.4|26373.3|26343.3|0
1607380290000|2020-12-07 22:31:30|26373.1|26343.1|26373.1|26343.1|26373.1|26343.1|26373.1|26343.1|0
1607380300000|2020-12-07 22:31:40|26373.3|26343.3|26373.3|26343.3|26373.3|26343.3|26373.3|26343.3|0
1607380340000|2020-12-07 22:32:20|26373.4|26343.4|26373.4|26343.4|26373.4|26343.4|26373.4|26343.4|0
1607380500000|2020-12-07 22:35:00|26373.2|26343.2|26373.2|26343.2|26373.2|26343.2|26373.2|26343.2|0
1607380570000|2020-12-07 22:36:10|26373.5|26343.5|26373.5|26343.5|26373.5|26343.5|26373.5|26343.5|0
1607380630000|2020-12-07 22:37:10|26373.7|26343.7|26373.7|26343.7|26373.7|26343.7|26373.7|26343.7|0
1607380700000|2020-12-07 22:38:20|26374.7|26344.7|26374.7|26344.7|26374.7|26344.7|26374.7|26344.7|0
1607380730000|2020-12-07 22:38:50|26375.4|26345.4|26374.7|26344.7|26375.4|26345.4|26374.7|26344.7|0
1607380760000|2020-12-07 22:39:20|26374.9|26344.9|26374.9|26344.9|26374.9|26344.9|26374.9|26344.9|0
1607380870000|2020-12-07 22:41:10|26375.4|26345.4|26374.9|26344.9|26375.4|26345.4|26374.5|26344.5|0
1607380890000|2020-12-07 22:41:30|26375.1|26345.1|26375.1|26345.1|26375.1|26345.1|26375.1|26345.1|0
1607380900000|2020-12-07 22:41:40|26375.9|26345.9|26375.9|26345.9|26375.9|26345.9|26375.9|26345.9|0
1607380910000|2020-12-07 22:41:50|26376.1|26346.1|26376.4|26346.4|26376.4|26346.4|26376.1|26346.1|0
1607380930000|2020-12-07 22:42:10|26376.6|26346.6|26378.1|26348.1|26378.1|26348.1|26376.6|26346.6|0
1607380940000|2020-12-07 22:42:20|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|0
1607380950000|2020-12-07 22:42:30|26376.8|26346.8|26376.4|26346.4|26376.8|26346.8|26376.4|26346.4|0
1607380970000|2020-12-07 22:42:50|26376.6|26346.6|26376.4|26346.4|26376.6|26346.6|26376.4|26346.4|0
1607380980000|2020-12-07 22:43:00|26375.5|26345.5|26376.4|26346.4|26376.4|26346.4|26375.5|26345.5|0
1607381010000|2020-12-07 22:43:30|26375.5|26345.5|26375.5|26345.5|26375.5|26345.5|26375.5|26345.5|0
1607381030000|2020-12-07 22:43:50|26377|26347|26377|26347|26377|26347|26377|26347|0
1607381270000|2020-12-07 22:47:50|26377.2|26347.2|26377.2|26347.2|26377.2|26347.2|26377.2|26347.2|0
1607381300000|2020-12-07 22:48:20|26377.3|26347.3|26377.2|26347.2|26377.3|26347.3|26377.2|26347.2|0
1607381380000|2020-12-07 22:49:40|26377.1|26347.1|26376.5|26346.5|26377.1|26347.1|26376.5|26346.5|0
1607381430000|2020-12-07 22:50:30|26376.3|26346.3|26376.3|26346.3|26376.3|26346.3|26376.3|26346.3|0
1607381470000|2020-12-07 22:51:10|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|0
1607381500000|2020-12-07 22:51:40|26376.8|26346.8|26376.8|26346.8|26376.8|26346.8|26376.8|26346.8|0
1607381530000|2020-12-07 22:52:10|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|0
1607381540000|2020-12-07 22:52:20|26376.9|26346.9|26376.7|26346.7|26376.9|26346.9|26376.7|26346.7|0
1607381600000|2020-12-07 22:53:20|26376.5|26346.5|26376.5|26346.5|26376.5|26346.5|26376.5|26346.5|0
1607381660000|2020-12-07 22:54:20|26376.4|26346.4|26376.4|26346.4|26376.4|26346.4|26376.4|26346.4|0
1607381670000|2020-12-07 22:54:30|26376.2|26346.2|26376.4|26346.4|26376.4|26346.4|26376.2|26346.2|0
1607381680000|2020-12-07 22:54:40|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|26376.6|26346.6|0
1607381720000|2020-12-07 22:55:20|26377.9|26347.9|26377.9|26347.9|26377.9|26347.9|26377.9|26347.9|0
1607381750000|2020-12-07 22:55:50|26375.7|26345.7|26375.7|26345.7|26375.7|26345.7|26375.7|26345.7|0
1607381780000|2020-12-07 22:56:20|26376.1|26346.1|26375.7|26345.7|26376.1|26346.1|26375.7|26345.7|0
1607381790000|2020-12-07 22:56:30|26376.4|26346.4|26376.4|26346.4|26376.4|26346.4|26376.4|26346.4|0
1607381800000|2020-12-07 22:56:40|26376.7|26346.7|26376.7|26346.7|26376.7|26346.7|26376.7|26346.7|0
1607381820000|2020-12-07 22:57:00|26376.4|26346.4|26376.4|26346.4|26376.4|26346.4|26376.4|26346.4|0
1607381840000|2020-12-07 22:57:20|26376.7|26346.7|26376.7|26346.7|26376.7|26346.7|26376.7|26346.7|0
1607381850000|2020-12-07 22:57:30|26376.4|26346.4|26376.7|26346.7|26376.7|26346.7|26376|26346|0
1607381860000|2020-12-07 22:57:40|26377|26347|26377|26347|26377|26347|26377|26347|0
1607381900000|2020-12-07 22:58:20|26377.2|26347.2|26377.2|26347.2|26377.2|26347.2|26377.2|26347.2|0
1607381910000|2020-12-07 22:58:30|26378.6|26348.6|26378.2|26348.2|26378.6|26348.6|26378.2|26348.2|0
1607381920000|2020-12-07 22:58:40|26378.6|26348.6|26377.7|26347.7|26378.8|26348.8|26377.7|26347.7|0
1607381930000|2020-12-07 22:58:50|26377.5|26347.5|26377.1|26347.1|26377.5|26347.5|26376.6|26346.6|0
1607381940000|2020-12-07 22:59:00|26377.7|26347.7|26377.9|26347.9|26377.9|26347.9|26377.7|26347.7|0
1607381950000|2020-12-07 22:59:10|26378.9|26348.9|26378.9|26348.9|26378.9|26348.9|26378.9|26348.9|0
1607381960000|2020-12-07 22:59:20|26379.1|26349.1|26379.1|26349.1|26379.1|26349.1|26379.1|26349.1|0
1607381970000|2020-12-07 22:59:30|26379.9|26349.9|26379.9|26349.9|26379.9|26349.9|26379.9|26349.9|0
1607381980000|2020-12-07 22:59:40|26379.1|26349.1|26379.1|26349.1|26379.1|26349.1|26379.1|26349.1|0
1607381990000|2020-12-07 22:59:50|26376.1|26346.1|26376.1|26346.1|26376.1|26346.1|26376.1|26346.1|0
1607382000000|2020-12-07 23:00:00|26373.5|26343.5|26376|26346|26378.5|26348.5|26373.5|26343.5|0
1607382010000|2020-12-07 23:00:10|26376.6|26346.6|26395.2|26380.2|26395.2|26380.2|26376.6|26346.6|26
1607382020000|2020-12-07 23:00:20|26402.7|26387.7|26402.7|26387.7|26402.7|26387.7|26402.7|26387.7|9
1607382040000|2020-12-07 23:00:40|26400.2|26385.2|26400.2|26385.2|26400.2|26385.2|26392.7|26377.7|12
1607382050000|2020-12-07 23:00:50|26395.2|26380.2|26395.2|26380.2|26405.2|26390.2|26395.2|26380.2|12
1607382060000|2020-12-07 23:01:00|26387.7|26372.7|26377.7|26362.7|26387.7|26372.7|26377.7|26362.7|8
1607382070000|2020-12-07 23:01:10|26385.2|26370.2|26385.2|26370.2|26385.2|26370.2|26385.2|26370.2|11
1607382080000|2020-12-07 23:01:20|26382.7|26367.7|26385.2|26370.2|26390.2|26375.2|26382.7|26367.7|4
1607382090000|2020-12-07 23:01:30|26397.7|26382.7|26385.2|26370.2|26397.7|26382.7|26385.2|26370.2|11
1607382120000|2020-12-07 23:02:00|26382.7|26367.7|26382.7|26367.7|26382.7|26367.7|26382.7|26367.7|1
1607382130000|2020-12-07 23:02:10|26387.7|26372.7|26385.2|26370.2|26390.2|26375.2|26382.7|26367.7|16
1607382140000|2020-12-07 23:02:20|26380.2|26365.2|26380.2|26365.2|26380.2|26365.2|26380.2|26365.2|0
1607382150000|2020-12-07 23:02:30|||||||||1
1607382160000|2020-12-07 23:02:40|||||||||2
1607382170000|2020-12-07 23:02:50|26387.7|26372.7|26387.7|26372.7|26387.7|26372.7|26387.7|26372.7|19
1607382190000|2020-12-07 23:03:10|||||||||1
1607382200000|2020-12-07 23:03:20|26390.2|26375.2|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|4
1607382220000|2020-12-07 23:03:40|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|0
1607382230000|2020-12-07 23:03:50|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|5
1607382240000|2020-12-07 23:04:00|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|2
1607382250000|2020-12-07 23:04:10|||||||||2
1607382320000|2020-12-07 23:05:20|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|2
1607382360000|2020-12-07 23:06:00|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|5
1607382370000|2020-12-07 23:06:10|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26395.2|26380.2|6
1607382380000|2020-12-07 23:06:20|26397.7|26382.7|26395.2|26380.2|26397.7|26382.7|26395.2|26380.2|6
1607382390000|2020-12-07 23:06:30|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26395.2|26380.2|1
1607382400000|2020-12-07 23:06:40|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|6
1607382410000|2020-12-07 23:06:50|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|2
1607382420000|2020-12-07 23:07:00|26395.2|26380.2|26390.2|26375.2|26395.2|26380.2|26390.2|26375.2|5
1607382440000|2020-12-07 23:07:20|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|3
1607382480000|2020-12-07 23:08:00|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|3
1607382680000|2020-12-07 23:11:20|26387.7|26372.7|26387.7|26372.7|26387.7|26372.7|26387.7|26372.7|7
1607382800000|2020-12-07 23:13:20|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|26390.2|26375.2|0
1607382810000|2020-12-07 23:13:30|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|6
1607382840000|2020-12-07 23:14:00|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|4
1607382850000|2020-12-07 23:14:10|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|1
1607382900000|2020-12-07 23:15:00|26395.2|26380.2|26392.7|26377.7|26395.2|26380.2|26390.2|26375.2|5
1607382910000|2020-12-07 23:15:10|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26392.7|26377.7|2
1607382970000|2020-12-07 23:16:10|26392.7|26377.7|26395.2|26380.2|26395.2|26380.2|26392.7|26377.7|4
1607383030000|2020-12-07 23:17:10|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|26392.7|26377.7|0
1607383070000|2020-12-07 23:17:50|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|26395.2|26380.2|0
1607383080000|2020-12-07 23:18:00|26400.2|26385.2|26397.7|26382.7|26400.2|26385.2|26397.7|26382.7|502
1607383090000|2020-12-07 23:18:10|26400.2|26385.2|26400.2|26385.2|26400.2|26385.2|26400.2|26385.2|500
1607383100000|2020-12-07 23:18:20|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|26397.7|26382.7|6
1607383110000|2020-12-07 23:18:30|26395.2|26380.2|26397.7|26382.7|26397.7|26382.7|26395.2|26380.2|500
1607383240000|2020-12-07 23:20:40|26400.2|26385.2|26402.7|26387.7|26402.7|26387.7|26400.2|26385.2|1
1607383420000|2020-12-07 23:23:40|26405.2|26390.2|26402.7|26387.7|26405.2|26390.2|26402.7|26387.7|0
1607383580000|2020-12-07 23:26:20|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|0
1607383680000|2020-12-07 23:28:00|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|10
1607383690000|2020-12-07 23:28:10|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|0
1607383700000|2020-12-07 23:28:20|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|26407.7|26392.7|11
1607383710000|2020-12-07 23:28:30|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|26405.2|26390.2|0
1607383730000|2020-12-07 23:28:50|26410.2|26395.2|26410.2|26395.2|26410.2|26395.2|26410.2|26395.2|3
1607383770000|2020-12-07 23:29:30|26412.7|26397.7|26415.2|26400.2|26415.2|26400.2|26412.7|26397.7|14
1607383780000|2020-12-07 23:29:40|26412.7|26397.7|26410.2|26395.2|26412.7|26397.7|26410.2|26395.2|2
1607383790000|2020-12-07 23:29:50|26412.7|26397.7|26415.2|26400.2|26415.2|26400.2|26412.7|26397.7|4
1607383800000|2020-12-07 23:30:00|26412.7|26397.7|26418.7|26411.7|26421.2|26414.2|26411.2|26397.7|28706
1607383810000|2020-12-07 23:30:10|||||||||430
1607383820000|2020-12-07 23:30:20|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|0
1607383830000|2020-12-07 23:30:30|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|3
1607383840000|2020-12-07 23:30:40|26421.2|26414.2|26423.7|26416.7|26426.2|26419.2|26421.2|26414.2|13
1607383850000|2020-12-07 23:30:50|26421.2|26414.2|26423.7|26416.7|26423.7|26416.7|26421.2|26414.2|1
1607383860000|2020-12-07 23:31:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|5
1607383870000|2020-12-07 23:31:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|2
1607383880000|2020-12-07 23:31:20|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|18
1607383910000|2020-12-07 23:31:50|26418.7|26411.7|26426.2|26419.2|26426.2|26419.2|26418.7|26411.7|4
1607383920000|2020-12-07 23:32:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|9
1607383930000|2020-12-07 23:32:10|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|43
1607383950000|2020-12-07 23:32:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|7
1607383960000|2020-12-07 23:32:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|7
1607383970000|2020-12-07 23:32:50|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|8
1607384010000|2020-12-07 23:33:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|1
1607384040000|2020-12-07 23:34:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|7
1607384050000|2020-12-07 23:34:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|12
1607384070000|2020-12-07 23:34:30|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|8
1607384080000|2020-12-07 23:34:40|26441.2|26434.2|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|2
1607384090000|2020-12-07 23:34:50|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|2
1607384100000|2020-12-07 23:35:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607384110000|2020-12-07 23:35:10|||||||||3
1607384160000|2020-12-07 23:36:00|||||||||1
1607384210000|2020-12-07 23:36:50|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|11
1607384220000|2020-12-07 23:37:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|2
1607384230000|2020-12-07 23:37:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|4
1607384240000|2020-12-07 23:37:20|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|312
1607384250000|2020-12-07 23:37:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|3
1607384280000|2020-12-07 23:38:00|||||||||208
1607384300000|2020-12-07 23:38:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|111
1607384340000|2020-12-07 23:39:00|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|81
1607384350000|2020-12-07 23:39:10|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|9
1607384370000|2020-12-07 23:39:30|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|125
1607384390000|2020-12-07 23:39:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|13
1607384420000|2020-12-07 23:40:20|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|8
1607384430000|2020-12-07 23:40:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|5
1607384440000|2020-12-07 23:40:40|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|1
1607384450000|2020-12-07 23:40:50|26426.2|26419.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|4
1607384460000|2020-12-07 23:41:00|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|5
1607384470000|2020-12-07 23:41:10|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607384480000|2020-12-07 23:41:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|3
1607384510000|2020-12-07 23:41:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|7
1607384520000|2020-12-07 23:42:00|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|16
1607384530000|2020-12-07 23:42:10|||||||||1
1607384540000|2020-12-07 23:42:20|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|10
1607384560000|2020-12-07 23:42:40|||||||||1
1607384570000|2020-12-07 23:42:50|||||||||3
1607384580000|2020-12-07 23:43:00|||||||||1
1607384590000|2020-12-07 23:43:10|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|9
1607384600000|2020-12-07 23:43:20|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|18
1607384610000|2020-12-07 23:43:30|26451.2|26444.2|26461.2|26454.2|26461.2|26454.2|26451.2|26444.2|25
1607384620000|2020-12-07 23:43:40|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|14
1607384630000|2020-12-07 23:43:50|26461.2|26454.2|26461.2|26454.2|26466.2|26459.2|26458.7|26451.7|16
1607384640000|2020-12-07 23:44:00|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|19
1607384650000|2020-12-07 23:44:10|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|526
1607384660000|2020-12-07 23:44:20|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|16
1607384670000|2020-12-07 23:44:30|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|4
1607384680000|2020-12-07 23:44:40|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|4
1607384690000|2020-12-07 23:44:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|14
1607384700000|2020-12-07 23:45:00|26461.2|26454.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|74
1607384710000|2020-12-07 23:45:10|26463.7|26456.7|26456.2|26449.2|26466.2|26459.2|26456.2|26449.2|12
1607384720000|2020-12-07 23:45:20|26458.7|26451.7|26456.2|26449.2|26463.7|26456.7|26456.2|26449.2|11
1607384730000|2020-12-07 23:45:30|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|8
1607384740000|2020-12-07 23:45:40|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|458
1607384750000|2020-12-07 23:45:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607384760000|2020-12-07 23:46:00|26458.7|26451.7|26466.2|26459.2|26466.2|26459.2|26456.2|26449.2|42
1607384770000|2020-12-07 23:46:10|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|8
1607384780000|2020-12-07 23:46:20|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607384790000|2020-12-07 23:46:30|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|1
1607384800000|2020-12-07 23:46:40|26463.7|26456.7|26476.2|26469.2|26476.2|26469.2|26461.2|26454.2|18
1607384810000|2020-12-07 23:46:50|26473.7|26466.7|26468.7|26461.7|26473.7|26466.7|26468.7|26461.7|7
1607384820000|2020-12-07 23:47:00|26466.2|26459.2|26456.2|26449.2|26466.2|26459.2|26456.2|26449.2|19
1607384830000|2020-12-07 23:47:10|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|5
1607384840000|2020-12-07 23:47:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|5
1607384850000|2020-12-07 23:47:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|1
1607384860000|2020-12-07 23:47:40|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26443.7|26436.7|14
1607384870000|2020-12-07 23:47:50|26446.2|26439.2|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607384890000|2020-12-07 23:48:10|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|6
1607384900000|2020-12-07 23:48:20|26438.7|26431.7|26431.2|26424.2|26438.7|26431.7|26431.2|26424.2|50
1607384910000|2020-12-07 23:48:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|3
1607384920000|2020-12-07 23:48:40|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|5
1607384930000|2020-12-07 23:48:50|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|35
1607384970000|2020-12-07 23:49:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|6
1607384980000|2020-12-07 23:49:40|26426.2|26419.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|11
1607385000000|2020-12-07 23:50:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|13
1607385010000|2020-12-07 23:50:10|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|11
1607385020000|2020-12-07 23:50:20|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|3
1607385030000|2020-12-07 23:50:30|26426.2|26419.2|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|2
1607385040000|2020-12-07 23:50:40|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|0
1607385050000|2020-12-07 23:50:50|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|3
1607385060000|2020-12-07 23:51:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|2
1607385080000|2020-12-07 23:51:20|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|10
1607385090000|2020-12-07 23:51:30|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|1
1607385100000|2020-12-07 23:51:40|||||||||1
1607385120000|2020-12-07 23:52:00|||||||||1
1607385130000|2020-12-07 23:52:10|26423.7|26416.7|26416.2|26409.2|26423.7|26416.7|26416.2|26409.2|22
1607385140000|2020-12-07 23:52:20|26411.2|26404.2|26396.2|26389.2|26411.2|26404.2|26396.2|26389.2|19
1607385150000|2020-12-07 23:52:30|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|25
1607385160000|2020-12-07 23:52:40|26398.7|26391.7|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|22
1607385180000|2020-12-07 23:53:00|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26388.7|26381.7|28
1607385190000|2020-12-07 23:53:10|26386.2|26379.2|26396.2|26389.2|26396.2|26389.2|26386.2|26379.2|40
1607385200000|2020-12-07 23:53:20|||||||||1
1607385210000|2020-12-07 23:53:30|||||||||2
1607385220000|2020-12-07 23:53:40|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|7
1607385230000|2020-12-07 23:53:50|26388.7|26381.7|26386.2|26379.2|26388.7|26381.7|26386.2|26379.2|5
1607385240000|2020-12-07 23:54:00|26391.2|26384.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|15
1607385250000|2020-12-07 23:54:10|26406.2|26399.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|65
1607385260000|2020-12-07 23:54:20|26408.7|26401.7|26416.2|26409.2|26416.2|26409.2|26408.7|26401.7|14
1607385270000|2020-12-07 23:54:30|26418.7|26411.7|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|16
1607385280000|2020-12-07 23:54:40|26418.7|26411.7|26426.2|26419.2|26426.2|26419.2|26418.7|26411.7|18
1607385290000|2020-12-07 23:54:50|26423.7|26416.7|26416.2|26409.2|26423.7|26416.7|26416.2|26409.2|3
1607385300000|2020-12-07 23:55:00|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|4
1607385310000|2020-12-07 23:55:10|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|11
1607385320000|2020-12-07 23:55:20|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|21
1607385330000|2020-12-07 23:55:30|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|14
1607385340000|2020-12-07 23:55:40|||||||||1
1607385360000|2020-12-07 23:56:00|||||||||3
1607385370000|2020-12-07 23:56:10|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26408.7|26401.7|61
1607385380000|2020-12-07 23:56:20|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|21
1607385390000|2020-12-07 23:56:30|||||||||5
1607385400000|2020-12-07 23:56:40|26403.7|26396.7|26396.2|26389.2|26403.7|26396.7|26396.2|26389.2|8
1607385410000|2020-12-07 23:56:50|26398.7|26391.7|26403.7|26396.7|26403.7|26396.7|26396.2|26389.2|11
1607385420000|2020-12-07 23:57:00|26401.2|26394.2|26413.7|26406.7|26413.7|26406.7|26401.2|26394.2|6
1607385430000|2020-12-07 23:57:10|26411.2|26404.2|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607385440000|2020-12-07 23:57:20|||||||||4
1607385450000|2020-12-07 23:57:30|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|12
1607385460000|2020-12-07 23:57:40|||||||||2
1607385470000|2020-12-07 23:57:50|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|12
1607385480000|2020-12-07 23:58:00|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|7
1607385490000|2020-12-07 23:58:10|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|4
1607385510000|2020-12-07 23:58:30|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|4
1607385520000|2020-12-07 23:58:40|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|13
1607385530000|2020-12-07 23:58:50|||||||||2
1607385540000|2020-12-07 23:59:00|26403.7|26396.7|26398.7|26391.7|26403.7|26396.7|26396.2|26389.2|24
1607385550000|2020-12-07 23:59:10|26401.2|26394.2|26406.2|26399.2|26406.2|26399.2|26398.7|26391.7|20
1607385560000|2020-12-07 23:59:20|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|15
1607385570000|2020-12-07 23:59:30|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|7
1607385580000|2020-12-07 23:59:40|||||||||3
1607385590000|2020-12-07 23:59:50|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|2
1607385600000|2020-12-08 00:00:00|26396.2|26389.2|26386.2|26379.2|26396.2|26389.2|26386.2|26379.2|132
1607385610000|2020-12-08 00:00:10|26388.7|26381.7|26396.2|26389.2|26401.2|26394.2|26388.7|26381.7|24
1607385620000|2020-12-08 00:00:20|26398.7|26391.7|26396.2|26389.2|26406.2|26399.2|26396.2|26389.2|41
1607385630000|2020-12-08 00:00:30|26401.2|26394.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|19
1607385640000|2020-12-08 00:00:40|26396.2|26389.2|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|38
1607385650000|2020-12-08 00:00:50|26391.2|26384.2|26396.2|26389.2|26396.2|26389.2|26388.7|26381.7|31
1607385660000|2020-12-08 00:01:00|26393.7|26386.7|26386.2|26379.2|26393.7|26386.7|26386.2|26379.2|36
1607385670000|2020-12-08 00:01:10|26391.2|26384.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|36
1607385680000|2020-12-08 00:01:20|26388.7|26381.7|26386.2|26379.2|26391.2|26384.2|26381.2|26374.2|27
1607385690000|2020-12-08 00:01:30|26381.2|26374.2|26371.2|26364.2|26381.2|26374.2|26371.2|26364.2|42
1607385700000|2020-12-08 00:01:40|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|9
1607385710000|2020-12-08 00:01:50|26363.7|26356.7|26356.2|26349.2|26366.2|26359.2|26351.2|26344.2|64
1607385720000|2020-12-08 00:02:00|26353.7|26346.7|26356.2|26349.2|26361.2|26354.2|26351.2|26344.2|49
1607385730000|2020-12-08 00:02:10|26361.2|26354.2|26366.2|26359.2|26373.7|26366.7|26361.2|26354.2|57
1607385740000|2020-12-08 00:02:20|26368.7|26361.7|26371.2|26364.2|26376.2|26369.2|26368.7|26361.7|24
1607385750000|2020-12-08 00:02:30|26376.2|26369.2|26376.2|26369.2|26381.2|26374.2|26371.2|26364.2|35
1607385760000|2020-12-08 00:02:40|26373.7|26366.7|26366.2|26359.2|26373.7|26366.7|26366.2|26359.2|20
1607385770000|2020-12-08 00:02:50|26363.7|26356.7|26361.2|26354.2|26366.2|26359.2|26361.2|26354.2|16
1607385780000|2020-12-08 00:03:00|26363.7|26356.7|26361.2|26354.2|26363.7|26356.7|26358.7|26351.7|55
1607385790000|2020-12-08 00:03:10|26363.7|26356.7|26371.2|26364.2|26371.2|26364.2|26363.7|26356.7|50
1607385800000|2020-12-08 00:03:20|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26376.2|26369.2|20
1607385810000|2020-12-08 00:03:30|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26381.2|26374.2|35
1607385820000|2020-12-08 00:03:40|26383.7|26376.7|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|15
1607385830000|2020-12-08 00:03:50|26383.7|26376.7|26381.2|26374.2|26383.7|26376.7|26376.2|26369.2|4
1607385840000|2020-12-08 00:04:00|26378.7|26371.7|26356.2|26349.2|26378.7|26371.7|26356.2|26349.2|111
1607385850000|2020-12-08 00:04:10|26351.2|26344.2|26351.2|26344.2|26361.2|26354.2|26351.2|26344.2|80
1607385860000|2020-12-08 00:04:20|26356.2|26349.2|26356.2|26349.2|26356.2|26349.2|26351.2|26344.2|65
1607385870000|2020-12-08 00:04:30|26353.7|26346.7|26353.7|26346.7|26356.2|26349.2|26351.2|26344.2|13
1607385880000|2020-12-08 00:04:40|26351.2|26344.2|26366.2|26359.2|26371.2|26364.2|26351.2|26344.2|691
1607385890000|2020-12-08 00:04:50|26363.7|26356.7|26363.7|26356.7|26366.2|26359.2|26353.7|26346.7|31
1607385900000|2020-12-08 00:05:00|26366.2|26359.2|26351.2|26344.2|26366.2|26359.2|26351.2|26344.2|86
1607385910000|2020-12-08 00:05:10|26353.7|26346.7|26341.2|26334.2|26356.2|26349.2|26336.2|26329.2|54
1607385920000|2020-12-08 00:05:20|26343.7|26336.7|26351.2|26344.2|26351.2|26344.2|26341.2|26334.2|44
1607385930000|2020-12-08 00:05:30|26348.7|26341.7|26361.2|26354.2|26361.2|26354.2|26348.7|26341.7|40
1607385940000|2020-12-08 00:05:40|26358.7|26351.7|26351.2|26344.2|26366.2|26359.2|26351.2|26344.2|25
1607385950000|2020-12-08 00:05:50|26341.2|26334.2|26346.2|26339.2|26346.2|26339.2|26341.2|26334.2|62
1607385960000|2020-12-08 00:06:00|26351.2|26344.2|26341.2|26334.2|26351.2|26344.2|26341.2|26334.2|39
1607385970000|2020-12-08 00:06:10|26346.2|26339.2|26341.2|26334.2|26351.2|26344.2|26341.2|26334.2|26
1607385980000|2020-12-08 00:06:20|26346.2|26339.2|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|8
1607385990000|2020-12-08 00:06:30|26336.2|26329.2|26341.2|26334.2|26341.2|26334.2|26336.2|26329.2|25
1607386000000|2020-12-08 00:06:40|26346.2|26339.2|26336.2|26329.2|26348.7|26341.7|26336.2|26329.2|48
1607386010000|2020-12-08 00:06:50|26331.2|26324.2|26336.2|26329.2|26338.7|26331.7|26331.2|26324.2|28
1607386020000|2020-12-08 00:07:00|26333.7|26326.7|26321.2|26314.2|26336.2|26329.2|26321.2|26314.2|36
1607386030000|2020-12-08 00:07:10|26326.2|26319.2|26333.7|26326.7|26336.2|26329.2|26326.2|26319.2|47
1607386040000|2020-12-08 00:07:20|26336.2|26329.2|26351.2|26344.2|26351.2|26344.2|26336.2|26329.2|55
1607386050000|2020-12-08 00:07:30|26353.7|26346.7|26361.2|26354.2|26361.2|26354.2|26353.7|26346.7|78
1607386060000|2020-12-08 00:07:40|26366.2|26359.2|26361.2|26354.2|26366.2|26359.2|26358.7|26351.7|41
1607386070000|2020-12-08 00:07:50|26358.7|26351.7|26353.7|26346.7|26361.2|26354.2|26346.2|26339.2|55
1607386080000|2020-12-08 00:08:00|26356.2|26349.2|26346.2|26339.2|26356.2|26349.2|26346.2|26339.2|39
1607386090000|2020-12-08 00:08:10|26343.7|26336.7|26346.2|26339.2|26348.7|26341.7|26341.2|26334.2|13
1607386100000|2020-12-08 00:08:20|26341.2|26334.2|26341.2|26334.2|26343.7|26336.7|26338.7|26331.7|14
1607386110000|2020-12-08 00:08:30|26343.7|26336.7|26346.2|26339.2|26351.2|26344.2|26341.2|26334.2|37
1607386120000|2020-12-08 00:08:40|26341.2|26334.2|26343.7|26336.7|26346.2|26339.2|26341.2|26334.2|12
1607386130000|2020-12-08 00:08:50|26341.2|26334.2|26341.2|26334.2|26346.2|26339.2|26341.2|26334.2|14
1607386140000|2020-12-08 00:09:00|26338.7|26331.7|26341.2|26334.2|26341.2|26334.2|26336.2|26329.2|20
1607386150000|2020-12-08 00:09:10|26338.7|26331.7|26336.2|26329.2|26346.2|26339.2|26336.2|26329.2|35
1607386160000|2020-12-08 00:09:20|26341.2|26334.2|26351.2|26344.2|26351.2|26344.2|26341.2|26334.2|34
1607386170000|2020-12-08 00:09:30|26356.2|26349.2|26356.2|26349.2|26361.2|26354.2|26356.2|26349.2|26
1607386180000|2020-12-08 00:09:40|26358.7|26351.7|26361.2|26354.2|26361.2|26354.2|26356.2|26349.2|27
1607386190000|2020-12-08 00:09:50|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26358.7|26351.7|60
1607386200000|2020-12-08 00:10:00|26361.2|26354.2|26366.2|26359.2|26366.2|26359.2|26361.2|26354.2|68
1607386210000|2020-12-08 00:10:10|26361.2|26354.2|26356.2|26349.2|26361.2|26354.2|26356.2|26349.2|29
1607386220000|2020-12-08 00:10:20|26358.7|26351.7|26366.2|26359.2|26366.2|26359.2|26356.2|26349.2|25
1607386230000|2020-12-08 00:10:30|26371.2|26364.2|26371.2|26364.2|26373.7|26366.7|26368.7|26361.7|10
1607386240000|2020-12-08 00:10:40|26366.2|26359.2|26366.2|26359.2|26371.2|26364.2|26361.2|26354.2|28
1607386250000|2020-12-08 00:10:50|26363.7|26356.7|26368.7|26361.7|26371.2|26364.2|26361.2|26354.2|44
1607386260000|2020-12-08 00:11:00|26371.2|26364.2|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|36
1607386270000|2020-12-08 00:11:10|26373.7|26366.7|26381.2|26374.2|26381.2|26374.2|26371.2|26364.2|51
1607386280000|2020-12-08 00:11:20|26386.2|26379.2|26396.2|26389.2|26398.7|26391.7|26383.7|26376.7|77
1607386290000|2020-12-08 00:11:30|26401.2|26394.2|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|24
1607386300000|2020-12-08 00:11:40|26401.2|26394.2|26411.2|26404.2|26411.2|26404.2|26401.2|26394.2|46
1607386310000|2020-12-08 00:11:50|26408.7|26401.7|26416.2|26409.2|26421.2|26414.2|26408.7|26401.7|630
1607386320000|2020-12-08 00:12:00|26413.7|26406.7|26401.2|26394.2|26416.2|26409.2|26401.2|26394.2|216
1607386330000|2020-12-08 00:12:10|26396.2|26389.2|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|7
1607386340000|2020-12-08 00:12:20|26398.7|26391.7|26391.2|26384.2|26401.2|26394.2|26391.2|26384.2|78
1607386350000|2020-12-08 00:12:30|26393.7|26386.7|26391.2|26384.2|26396.2|26389.2|26386.2|26379.2|23
1607386360000|2020-12-08 00:12:40|26393.7|26386.7|26386.2|26379.2|26393.7|26386.7|26386.2|26379.2|14
1607386370000|2020-12-08 00:12:50|26383.7|26376.7|26381.2|26374.2|26383.7|26376.7|26376.2|26369.2|90
1607386380000|2020-12-08 00:13:00|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26371.2|26364.2|40
1607386390000|2020-12-08 00:13:10|26381.2|26374.2|26376.2|26369.2|26381.2|26374.2|26376.2|26369.2|24
1607386400000|2020-12-08 00:13:20|26378.7|26371.7|26381.2|26374.2|26386.2|26379.2|26378.7|26371.7|17
1607386410000|2020-12-08 00:13:30|26383.7|26376.7|26381.2|26374.2|26386.2|26379.2|26376.2|26369.2|25
1607386420000|2020-12-08 00:13:40|26378.7|26371.7|26383.7|26376.7|26383.7|26376.7|26378.7|26371.7|6
1607386430000|2020-12-08 00:13:50|26381.2|26374.2|26378.7|26371.7|26386.2|26379.2|26376.2|26369.2|6
1607386440000|2020-12-08 00:14:00|26376.2|26369.2|26373.7|26366.7|26376.2|26369.2|26371.2|26364.2|63
1607386450000|2020-12-08 00:14:10|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26368.7|26361.7|21
1607386460000|2020-12-08 00:14:20|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26376.2|26369.2|22
1607386470000|2020-12-08 00:14:30|26378.7|26371.7|26371.2|26364.2|26381.2|26374.2|26371.2|26364.2|39
1607386480000|2020-12-08 00:14:40|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|12
1607386490000|2020-12-08 00:14:50|26373.7|26366.7|26386.2|26379.2|26386.2|26379.2|26373.7|26366.7|29
1607386500000|2020-12-08 00:15:00|26376.2|26369.2|26381.2|26374.2|26381.2|26374.2|26371.2|26364.2|56
1607386510000|2020-12-08 00:15:10|26386.2|26379.2|26391.2|26384.2|26391.2|26384.2|26386.2|26379.2|22
1607386520000|2020-12-08 00:15:20|26393.7|26386.7|26401.2|26394.2|26411.2|26404.2|26393.7|26386.7|272
1607386530000|2020-12-08 00:15:30|26396.2|26389.2|26403.7|26396.7|26406.2|26399.2|26396.2|26389.2|18
1607386540000|2020-12-08 00:15:40|26406.2|26399.2|26411.2|26404.2|26411.2|26404.2|26401.2|26394.2|16
1607386550000|2020-12-08 00:15:50|26413.7|26406.7|26401.2|26394.2|26416.2|26409.2|26401.2|26394.2|62
1607386560000|2020-12-08 00:16:00|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26396.2|26389.2|50
1607386570000|2020-12-08 00:16:10|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|14
1607386580000|2020-12-08 00:16:20|26401.2|26394.2|26386.2|26379.2|26401.2|26394.2|26386.2|26379.2|21
1607386590000|2020-12-08 00:16:30|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26376.2|26369.2|99
1607386600000|2020-12-08 00:16:40|26386.2|26379.2|26376.2|26369.2|26391.2|26384.2|26376.2|26369.2|44
1607386610000|2020-12-08 00:16:50|26371.2|26364.2|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|16
1607386620000|2020-12-08 00:17:00|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|20
1607386630000|2020-12-08 00:17:10|26371.2|26364.2|26371.2|26364.2|26376.2|26369.2|26366.2|26359.2|14
1607386640000|2020-12-08 00:17:20|26376.2|26369.2|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|180
1607386650000|2020-12-08 00:17:30|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|19
1607386660000|2020-12-08 00:17:40|26373.7|26366.7|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|2
1607386670000|2020-12-08 00:17:50|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|5
1607386680000|2020-12-08 00:18:00|26363.7|26356.7|26366.2|26359.2|26366.2|26359.2|26356.2|26349.2|28
1607386690000|2020-12-08 00:18:10|26368.7|26361.7|26376.2|26369.2|26376.2|26369.2|26366.2|26359.2|21
1607386700000|2020-12-08 00:18:20|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|31
1607386710000|2020-12-08 00:18:30|26366.2|26359.2|26368.7|26361.7|26368.7|26361.7|26366.2|26359.2|10
1607386720000|2020-12-08 00:18:40|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26366.2|26359.2|6
1607386730000|2020-12-08 00:18:50|26373.7|26366.7|26366.2|26359.2|26376.2|26369.2|26366.2|26359.2|21
1607386740000|2020-12-08 00:19:00|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|40
1607386750000|2020-12-08 00:19:10|26363.7|26356.7|26361.2|26354.2|26366.2|26359.2|26361.2|26354.2|27
1607386760000|2020-12-08 00:19:20|26363.7|26356.7|26361.2|26354.2|26363.7|26356.7|26361.2|26354.2|7
1607386770000|2020-12-08 00:19:30|26358.7|26351.7|26366.2|26359.2|26366.2|26359.2|26356.2|26349.2|8
1607386780000|2020-12-08 00:19:40|26371.2|26364.2|26371.2|26364.2|26373.7|26366.7|26368.7|26361.7|7
1607386790000|2020-12-08 00:19:50|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|3
1607386800000|2020-12-08 00:20:00|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|69
1607386810000|2020-12-08 00:20:10|26368.7|26361.7|26371.2|26364.2|26376.2|26369.2|26368.7|26361.7|14
1607386820000|2020-12-08 00:20:20|26368.7|26361.7|26368.7|26361.7|26371.2|26364.2|26366.2|26359.2|6
1607386830000|2020-12-08 00:20:30|26371.2|26364.2|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|22
1607386840000|2020-12-08 00:20:40|26371.2|26364.2|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|5
1607386850000|2020-12-08 00:20:50|||||||||5
1607386860000|2020-12-08 00:21:00|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|31
1607386870000|2020-12-08 00:21:10|26373.7|26366.7|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|36
1607386880000|2020-12-08 00:21:20|26373.7|26366.7|26378.7|26371.7|26381.2|26374.2|26373.7|26366.7|16
1607386890000|2020-12-08 00:21:30|26381.2|26374.2|26391.2|26384.2|26391.2|26384.2|26378.7|26371.7|27
1607386900000|2020-12-08 00:21:40|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26393.7|26386.7|9
1607386910000|2020-12-08 00:21:50|26393.7|26386.7|26393.7|26386.7|26396.2|26389.2|26386.2|26379.2|37
1607386920000|2020-12-08 00:22:00|26396.2|26389.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|29
1607386930000|2020-12-08 00:22:10|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26393.7|26386.7|49
1607386940000|2020-12-08 00:22:20|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26386.2|26379.2|20
1607386950000|2020-12-08 00:22:30|26393.7|26386.7|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|13
1607386960000|2020-12-08 00:22:40|26393.7|26386.7|26398.7|26391.7|26401.2|26394.2|26393.7|26386.7|16
1607386970000|2020-12-08 00:22:50|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|10
1607386980000|2020-12-08 00:23:00|26396.2|26389.2|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|31
1607387000000|2020-12-08 00:23:20|26406.2|26399.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|33
1607387010000|2020-12-08 00:23:30|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|14
1607387020000|2020-12-08 00:23:40|||||||||6
1607387030000|2020-12-08 00:23:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|8
1607387040000|2020-12-08 00:24:00|26416.2|26409.2|26408.7|26401.7|26416.2|26409.2|26406.2|26399.2|39
1607387050000|2020-12-08 00:24:10|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26403.7|26396.7|14
1607387060000|2020-12-08 00:24:20|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|12
1607387070000|2020-12-08 00:24:30|26411.2|26404.2|26418.7|26411.7|26418.7|26411.7|26411.2|26404.2|36
1607387080000|2020-12-08 00:24:40|26416.2|26409.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|19
1607387090000|2020-12-08 00:24:50|||||||||2
1607387100000|2020-12-08 00:25:00|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|49
1607387110000|2020-12-08 00:25:10|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|79
1607387120000|2020-12-08 00:25:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|12
1607387130000|2020-12-08 00:25:30|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|7
1607387140000|2020-12-08 00:25:40|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|20
1607387150000|2020-12-08 00:25:50|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|23
1607387160000|2020-12-08 00:26:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|26
1607387170000|2020-12-08 00:26:10|26428.7|26421.7|26436.2|26429.2|26438.7|26431.7|26426.2|26419.2|117
1607387180000|2020-12-08 00:26:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|26
1607387190000|2020-12-08 00:26:30|26428.7|26421.7|26431.2|26424.2|26433.7|26426.7|26426.2|26419.2|7
1607387200000|2020-12-08 00:26:40|26436.2|26429.2|26421.2|26414.2|26436.2|26429.2|26421.2|26414.2|27
1607387210000|2020-12-08 00:26:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|14
1607387220000|2020-12-08 00:27:00|26418.7|26411.7|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|16
1607387230000|2020-12-08 00:27:10|26413.7|26406.7|26413.7|26406.7|26416.2|26409.2|26411.2|26404.2|28
1607387240000|2020-12-08 00:27:20|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|9
1607387250000|2020-12-08 00:27:30|26406.2|26399.2|26408.7|26401.7|26408.7|26401.7|26406.2|26399.2|2
1607387260000|2020-12-08 00:27:40|26411.2|26404.2|26413.7|26406.7|26416.2|26409.2|26411.2|26404.2|37
1607387270000|2020-12-08 00:27:50|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|22
1607387280000|2020-12-08 00:28:00|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|12
1607387290000|2020-12-08 00:28:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|6
1607387300000|2020-12-08 00:28:20|26436.2|26429.2|26426.2|26419.2|26436.2|26429.2|26426.2|26419.2|24
1607387310000|2020-12-08 00:28:30|26428.7|26421.7|26436.2|26429.2|26436.2|26429.2|26428.7|26421.7|16
1607387320000|2020-12-08 00:28:40|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|25
1607387330000|2020-12-08 00:28:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|2
1607387340000|2020-12-08 00:29:00|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26431.2|26424.2|52
1607387350000|2020-12-08 00:29:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|2
1607387360000|2020-12-08 00:29:20|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|35
1607387370000|2020-12-08 00:29:30|26431.2|26424.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|19
1607387380000|2020-12-08 00:29:40|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|10
1607387390000|2020-12-08 00:29:50|26428.7|26421.7|26436.2|26429.2|26436.2|26429.2|26426.2|26419.2|20
1607387400000|2020-12-08 00:30:00|26433.7|26426.7|26441.2|26434.2|26441.2|26434.2|26431.2|26424.2|12
1607387420000|2020-12-08 00:30:20|||||||||6
1607387430000|2020-12-08 00:30:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|30
1607387440000|2020-12-08 00:30:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|23
1607387450000|2020-12-08 00:30:50|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|17
1607387460000|2020-12-08 00:31:00|26456.2|26449.2|26461.2|26454.2|26463.7|26456.7|26456.2|26449.2|67
1607387470000|2020-12-08 00:31:10|26458.7|26451.7|26466.2|26459.2|26466.2|26459.2|26458.7|26451.7|22
1607387480000|2020-12-08 00:31:20|26471.2|26464.2|26476.2|26469.2|26481.2|26474.2|26471.2|26464.2|89
1607387490000|2020-12-08 00:31:30|26481.2|26474.2|26471.2|26464.2|26486.2|26479.2|26471.2|26464.2|47
1607387500000|2020-12-08 00:31:40|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|20
1607387510000|2020-12-08 00:31:50|26468.7|26461.7|26478.7|26471.7|26478.7|26471.7|26468.7|26461.7|44
1607387520000|2020-12-08 00:32:00|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|23
1607387530000|2020-12-08 00:32:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|17
1607387540000|2020-12-08 00:32:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|6
1607387550000|2020-12-08 00:32:30|26468.7|26461.7|26471.2|26464.2|26476.2|26469.2|26468.7|26461.7|13
1607387560000|2020-12-08 00:32:40|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|2
1607387570000|2020-12-08 00:32:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|31
1607387580000|2020-12-08 00:33:00|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26476.2|26469.2|43
1607387590000|2020-12-08 00:33:10|26491.2|26484.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|39
1607387600000|2020-12-08 00:33:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26486.2|26479.2|18
1607387610000|2020-12-08 00:33:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|10
1607387620000|2020-12-08 00:33:40|26488.7|26481.7|26481.2|26474.2|26488.7|26481.7|26476.2|26469.2|26
1607387630000|2020-12-08 00:33:50|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|129
1607387640000|2020-12-08 00:34:00|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26481.2|26474.2|20
1607387650000|2020-12-08 00:34:10|26493.7|26486.7|26491.2|26484.2|26501.2|26494.2|26491.2|26484.2|32
1607387660000|2020-12-08 00:34:20|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26486.2|26479.2|39
1607387670000|2020-12-08 00:34:30|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|25
1607387680000|2020-12-08 00:34:40|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|4
1607387690000|2020-12-08 00:34:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|5
1607387700000|2020-12-08 00:35:00|26486.2|26479.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|30
1607387710000|2020-12-08 00:35:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|20
1607387720000|2020-12-08 00:35:20|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|0
1607387730000|2020-12-08 00:35:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26478.7|26471.7|20
1607387740000|2020-12-08 00:35:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|7
1607387750000|2020-12-08 00:35:50|26483.7|26476.7|26476.2|26469.2|26486.2|26479.2|26476.2|26469.2|8
1607387760000|2020-12-08 00:36:00|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26471.2|26464.2|25
1607387770000|2020-12-08 00:36:10|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|33
1607387780000|2020-12-08 00:36:20|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|23
1607387790000|2020-12-08 00:36:30|26468.7|26461.7|26458.7|26451.7|26471.2|26464.2|26456.2|26449.2|19
1607387800000|2020-12-08 00:36:40|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|10
1607387810000|2020-12-08 00:36:50|||||||||137
1607387820000|2020-12-08 00:37:00|26458.7|26451.7|26466.2|26459.2|26471.2|26464.2|26458.7|26451.7|19
1607387830000|2020-12-08 00:37:10|26468.7|26461.7|26478.7|26471.7|26478.7|26471.7|26468.7|26461.7|18
1607387840000|2020-12-08 00:37:20|26476.2|26469.2|26468.7|26461.7|26476.2|26469.2|26468.7|26461.7|26
1607387850000|2020-12-08 00:37:30|26476.2|26469.2|26456.2|26449.2|26478.7|26471.7|26456.2|26449.2|107
1607387860000|2020-12-08 00:37:40|||||||||3
1607387870000|2020-12-08 00:37:50|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|23
1607387880000|2020-12-08 00:38:00|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|311
1607387900000|2020-12-08 00:38:20|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|25
1607387910000|2020-12-08 00:38:30|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|10
1607387920000|2020-12-08 00:38:40|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|15
1607387940000|2020-12-08 00:39:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|38
1607387950000|2020-12-08 00:39:10|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|3
1607387960000|2020-12-08 00:39:20|26448.7|26441.7|26453.7|26446.7|26456.2|26449.2|26448.7|26441.7|44
1607387970000|2020-12-08 00:39:30|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|17
1607387980000|2020-12-08 00:39:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|5
1607387990000|2020-12-08 00:39:50|||||||||3
1607388000000|2020-12-08 00:40:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|20
1607388010000|2020-12-08 00:40:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|19
1607388020000|2020-12-08 00:40:20|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|7
1607388030000|2020-12-08 00:40:30|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|33
1607388040000|2020-12-08 00:40:40|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|4
1607388050000|2020-12-08 00:40:50|26446.2|26439.2|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|8
1607388060000|2020-12-08 00:41:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|17
1607388070000|2020-12-08 00:41:10|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607388080000|2020-12-08 00:41:20|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|4
1607388090000|2020-12-08 00:41:30|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|4
1607388100000|2020-12-08 00:41:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|9
1607388110000|2020-12-08 00:41:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|17
1607388120000|2020-12-08 00:42:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|1
1607388130000|2020-12-08 00:42:10|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|11
1607388140000|2020-12-08 00:42:20|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26451.2|26444.2|99
1607388170000|2020-12-08 00:42:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|15
1607388180000|2020-12-08 00:43:00|||||||||320
1607388190000|2020-12-08 00:43:10|26456.2|26449.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|11
1607388200000|2020-12-08 00:43:20|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|9
1607388210000|2020-12-08 00:43:30|26451.2|26444.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|58
1607388220000|2020-12-08 00:43:40|26453.7|26446.7|26448.7|26441.7|26456.2|26449.2|26448.7|26441.7|5
1607388230000|2020-12-08 00:43:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607388240000|2020-12-08 00:44:00|26451.2|26444.2|26458.7|26451.7|26461.2|26454.2|26451.2|26444.2|27
1607388250000|2020-12-08 00:44:10|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|7
1607388260000|2020-12-08 00:44:20|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|11
1607388270000|2020-12-08 00:44:30|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|0
1607388280000|2020-12-08 00:44:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607388290000|2020-12-08 00:44:50|||||||||2
1607388300000|2020-12-08 00:45:00|26463.7|26456.7|26471.2|26464.2|26476.2|26469.2|26463.7|26456.7|59
1607388310000|2020-12-08 00:45:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|13
1607388320000|2020-12-08 00:45:20|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|9
1607388330000|2020-12-08 00:45:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|5
1607388340000|2020-12-08 00:45:40|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|55
1607388350000|2020-12-08 00:45:50|26473.7|26466.7|26478.7|26471.7|26481.2|26474.2|26471.2|26464.2|8
1607388360000|2020-12-08 00:46:00|26476.2|26469.2|26478.7|26471.7|26486.2|26479.2|26476.2|26469.2|21
1607388370000|2020-12-08 00:46:10|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|14
1607388380000|2020-12-08 00:46:20|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|9
1607388390000|2020-12-08 00:46:30|26478.7|26471.7|26491.2|26484.2|26491.2|26484.2|26478.7|26471.7|31
1607388400000|2020-12-08 00:46:40|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|3
1607388410000|2020-12-08 00:46:50|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|9
1607388420000|2020-12-08 00:47:00|26481.2|26474.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|14
1607388430000|2020-12-08 00:47:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|20
1607388440000|2020-12-08 00:47:20|26473.7|26466.7|26486.2|26479.2|26486.2|26479.2|26471.2|26464.2|19
1607388450000|2020-12-08 00:47:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|8
1607388470000|2020-12-08 00:47:50|26483.7|26476.7|26486.2|26479.2|26491.2|26484.2|26483.7|26476.7|18
1607388490000|2020-12-08 00:48:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|7
1607388500000|2020-12-08 00:48:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|20
1607388510000|2020-12-08 00:48:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|12
1607388520000|2020-12-08 00:48:40|26488.7|26481.7|26496.2|26489.2|26501.2|26494.2|26486.2|26479.2|49
1607388530000|2020-12-08 00:48:50|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|10
1607388540000|2020-12-08 00:49:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|4
1607388550000|2020-12-08 00:49:10|26493.7|26486.7|26496.2|26489.2|26501.2|26494.2|26493.7|26486.7|21
1607388560000|2020-12-08 00:49:20|||||||||21
1607388570000|2020-12-08 00:49:30|26498.7|26491.7|26506.2|26499.2|26511.2|26504.2|26496.2|26489.2|126
1607388580000|2020-12-08 00:49:40|26508.7|26501.7|26516.2|26509.2|26516.2|26509.2|26506.2|26499.2|30
1607388590000|2020-12-08 00:49:50|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|23
1607388600000|2020-12-08 00:50:00|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|35
1607388610000|2020-12-08 00:50:10|26518.7|26511.7|26506.2|26499.2|26518.7|26511.7|26501.2|26494.2|120
1607388620000|2020-12-08 00:50:20|26508.7|26501.7|26491.2|26484.2|26508.7|26501.7|26491.2|26484.2|48
1607388630000|2020-12-08 00:50:30|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|11
1607388640000|2020-12-08 00:50:40|26491.2|26484.2|26481.2|26474.2|26491.2|26484.2|26481.2|26474.2|11
1607388650000|2020-12-08 00:50:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|1
1607388660000|2020-12-08 00:51:00|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|6
1607388670000|2020-12-08 00:51:10|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|11
1607388690000|2020-12-08 00:51:30|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|4
1607388700000|2020-12-08 00:51:40|26478.7|26471.7|26481.2|26474.2|26483.7|26476.7|26476.2|26469.2|13
1607388710000|2020-12-08 00:51:50|26486.2|26479.2|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|14
1607388720000|2020-12-08 00:52:00|26481.2|26474.2|26471.2|26464.2|26481.2|26474.2|26471.2|26464.2|55
1607388730000|2020-12-08 00:52:10|||||||||1
1607388750000|2020-12-08 00:52:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|15
1607388760000|2020-12-08 00:52:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|2
1607388770000|2020-12-08 00:52:50|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|16
1607388780000|2020-12-08 00:53:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|16
1607388790000|2020-12-08 00:53:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26461.2|26454.2|59
1607388800000|2020-12-08 00:53:20|26461.2|26454.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|10
1607388810000|2020-12-08 00:53:30|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|0
1607388820000|2020-12-08 00:53:40|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|7
1607388830000|2020-12-08 00:53:50|26473.7|26466.7|26466.2|26459.2|26473.7|26466.7|26466.2|26459.2|9
1607388840000|2020-12-08 00:54:00|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|41
1607388850000|2020-12-08 00:54:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|6
1607388860000|2020-12-08 00:54:20|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|18
1607388870000|2020-12-08 00:54:30|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|5
1607388880000|2020-12-08 00:54:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26471.2|26464.2|22
1607388890000|2020-12-08 00:54:50|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|10
1607388900000|2020-12-08 00:55:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|21
1607388910000|2020-12-08 00:55:10|||||||||15
1607388920000|2020-12-08 00:55:20|26473.7|26466.7|26466.2|26459.2|26476.2|26469.2|26466.2|26459.2|24
1607388930000|2020-12-08 00:55:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|23
1607388940000|2020-12-08 00:55:40|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|9
1607388950000|2020-12-08 00:55:50|26468.7|26461.7|26461.2|26454.2|26471.2|26464.2|26461.2|26454.2|36
1607388960000|2020-12-08 00:56:00|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|26
1607388970000|2020-12-08 00:56:10|||||||||2
1607388980000|2020-12-08 00:56:20|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|0
1607388990000|2020-12-08 00:56:30|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26448.7|26441.7|77
1607389000000|2020-12-08 00:56:40|26446.2|26439.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|32
1607389010000|2020-12-08 00:56:50|26448.7|26441.7|26443.7|26436.7|26448.7|26441.7|26443.7|26436.7|44
1607389020000|2020-12-08 00:57:00|26441.2|26434.2|26441.2|26434.2|26448.7|26441.7|26441.2|26434.2|96
1607389030000|2020-12-08 00:57:10|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|37
1607389040000|2020-12-08 00:57:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|7
1607389050000|2020-12-08 00:57:30|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|19
1607389060000|2020-12-08 00:57:40|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|1
1607389070000|2020-12-08 00:57:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|1538
1607389080000|2020-12-08 00:58:00|26451.2|26444.2|26441.2|26434.2|26451.2|26444.2|26441.2|26434.2|29
1607389090000|2020-12-08 00:58:10|26446.2|26439.2|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|13
1607389100000|2020-12-08 00:58:20|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|42
1607389110000|2020-12-08 00:58:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|538
1607389120000|2020-12-08 00:58:40|||||||||13
1607389130000|2020-12-08 00:58:50|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|15
1607389140000|2020-12-08 00:59:00|||||||||2
1607389150000|2020-12-08 00:59:10|||||||||1
1607389160000|2020-12-08 00:59:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|15
1607389170000|2020-12-08 00:59:30|26458.7|26451.7|26461.2|26454.2|26463.7|26456.7|26458.7|26451.7|18
1607389180000|2020-12-08 00:59:40|26463.7|26456.7|26466.2|26459.2|26471.2|26464.2|26463.7|26456.7|47
1607389190000|2020-12-08 00:59:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|4
1607389200000|2020-12-08 01:00:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|16
1607389210000|2020-12-08 01:00:10|26473.7|26466.7|26481.2|26474.2|26481.2|26474.2|26473.7|26466.7|6
1607389220000|2020-12-08 01:00:20|26476.2|26469.2|26471.2|26464.2|26481.2|26474.2|26471.2|26464.2|25
1607389230000|2020-12-08 01:00:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|11
1607389240000|2020-12-08 01:00:40|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|5
1607389250000|2020-12-08 01:00:50|||||||||1
1607389260000|2020-12-08 01:01:00|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26481.2|26474.2|32
1607389270000|2020-12-08 01:01:10|26486.2|26479.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|15
1607389280000|2020-12-08 01:01:20|26491.2|26484.2|26493.7|26486.7|26496.2|26489.2|26486.2|26479.2|52
1607389290000|2020-12-08 01:01:30|26496.2|26489.2|26501.2|26494.2|26503.7|26496.7|26496.2|26489.2|39
1607389300000|2020-12-08 01:01:40|26506.2|26499.2|26511.2|26504.2|26516.2|26509.2|26506.2|26499.2|71
1607389310000|2020-12-08 01:01:50|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|67
1607389320000|2020-12-08 01:02:00|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26516.2|26509.2|19
1607389330000|2020-12-08 01:02:10|26516.2|26509.2|26521.2|26514.2|26521.2|26514.2|26513.7|26506.7|43
1607389340000|2020-12-08 01:02:20|26518.7|26511.7|26511.2|26504.2|26521.2|26514.2|26511.2|26504.2|47
1607389350000|2020-12-08 01:02:30|26508.7|26501.7|26513.7|26506.7|26516.2|26509.2|26506.2|26499.2|54
1607389360000|2020-12-08 01:02:40|26511.2|26504.2|26491.2|26484.2|26511.2|26504.2|26491.2|26484.2|114
1607389370000|2020-12-08 01:02:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|20
1607389380000|2020-12-08 01:03:00|||||||||1
1607389390000|2020-12-08 01:03:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|52
1607389400000|2020-12-08 01:03:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26486.2|26479.2|46
1607389410000|2020-12-08 01:03:30|26488.7|26481.7|26491.2|26484.2|26496.2|26489.2|26486.2|26479.2|41
1607389420000|2020-12-08 01:03:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|15
1607389430000|2020-12-08 01:03:50|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|8
1607389440000|2020-12-08 01:04:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|13
1607389450000|2020-12-08 01:04:10|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|75
1607389460000|2020-12-08 01:04:20|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|64
1607389470000|2020-12-08 01:04:30|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|73
1607389480000|2020-12-08 01:04:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|21
1607389490000|2020-12-08 01:04:50|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|9
1607389500000|2020-12-08 01:05:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|4
1607389510000|2020-12-08 01:05:10|||||||||11
1607389520000|2020-12-08 01:05:20|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|19
1607389530000|2020-12-08 01:05:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|8
1607389540000|2020-12-08 01:05:40|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|29
1607389550000|2020-12-08 01:05:50|26478.7|26471.7|26486.2|26479.2|26486.2|26479.2|26476.2|26469.2|8
1607389560000|2020-12-08 01:06:00|26488.7|26481.7|26476.2|26469.2|26488.7|26481.7|26476.2|26469.2|11
1607389570000|2020-12-08 01:06:10|26478.7|26471.7|26481.2|26474.2|26486.2|26479.2|26476.2|26469.2|23
1607389580000|2020-12-08 01:06:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|4
1607389590000|2020-12-08 01:06:30|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|12
1607389600000|2020-12-08 01:06:40|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607389610000|2020-12-08 01:06:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|9
1607389620000|2020-12-08 01:07:00|||||||||12
1607389630000|2020-12-08 01:07:10|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26483.7|26476.7|18
1607389640000|2020-12-08 01:07:20|26493.7|26486.7|26491.2|26484.2|26501.2|26494.2|26491.2|26484.2|78
1607389650000|2020-12-08 01:07:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|30
1607389660000|2020-12-08 01:07:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607389670000|2020-12-08 01:07:50|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|50
1607389680000|2020-12-08 01:08:00|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|15
1607389690000|2020-12-08 01:08:10|26501.2|26494.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|12
1607389700000|2020-12-08 01:08:20|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|17
1607389710000|2020-12-08 01:08:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|0
1607389720000|2020-12-08 01:08:40|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|15
1607389730000|2020-12-08 01:08:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|19
1607389740000|2020-12-08 01:09:00|26503.7|26496.7|26493.7|26486.7|26503.7|26496.7|26493.7|26486.7|39
1607389750000|2020-12-08 01:09:10|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|12
1607389760000|2020-12-08 01:09:20|26496.2|26489.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|12
1607389770000|2020-12-08 01:09:30|26501.2|26494.2|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|17
1607389780000|2020-12-08 01:09:40|26496.2|26489.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|6
1607389790000|2020-12-08 01:09:50|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|72
1607389800000|2020-12-08 01:10:00|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|5
1607389810000|2020-12-08 01:10:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|10
1607389820000|2020-12-08 01:10:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|7
1607389830000|2020-12-08 01:10:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|10
1607389840000|2020-12-08 01:10:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|4
1607389850000|2020-12-08 01:10:50|||||||||14
1607389860000|2020-12-08 01:11:00|26493.7|26486.7|26486.2|26479.2|26493.7|26486.7|26486.2|26479.2|17
1607389880000|2020-12-08 01:11:20|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|15
1607389890000|2020-12-08 01:11:30|26488.7|26481.7|26496.2|26489.2|26496.2|26489.2|26486.2|26479.2|7
1607389900000|2020-12-08 01:11:40|26501.2|26494.2|26498.7|26491.7|26506.2|26499.2|26496.2|26489.2|23
1607389910000|2020-12-08 01:11:50|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|24
1607389920000|2020-12-08 01:12:00|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|8
1607389930000|2020-12-08 01:12:10|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|4
1607389950000|2020-12-08 01:12:30|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|4
1607389960000|2020-12-08 01:12:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|1
1607389970000|2020-12-08 01:12:50|||||||||1
1607389980000|2020-12-08 01:13:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|22
1607390010000|2020-12-08 01:13:30|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|18
1607390020000|2020-12-08 01:13:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|2
1607390040000|2020-12-08 01:14:00|26503.7|26496.7|26496.2|26489.2|26503.7|26496.7|26496.2|26489.2|6
1607390050000|2020-12-08 01:14:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|16
1607390060000|2020-12-08 01:14:20|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|11
1607390070000|2020-12-08 01:14:30|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607390080000|2020-12-08 01:14:40|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607390090000|2020-12-08 01:14:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|2
1607390100000|2020-12-08 01:15:00|26491.2|26484.2|26496.2|26489.2|26501.2|26494.2|26481.2|26474.2|61
1607390110000|2020-12-08 01:15:10|26491.2|26484.2|26501.2|26494.2|26501.2|26494.2|26491.2|26484.2|9
1607390120000|2020-12-08 01:15:20|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|5
1607390130000|2020-12-08 01:15:30|||||||||11
1607390140000|2020-12-08 01:15:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|14
1607390150000|2020-12-08 01:15:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|3
1607390160000|2020-12-08 01:16:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26478.7|26471.7|27
1607390170000|2020-12-08 01:16:10|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|0
1607390180000|2020-12-08 01:16:20|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|10
1607390190000|2020-12-08 01:16:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|17
1607390200000|2020-12-08 01:16:40|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|3
1607390210000|2020-12-08 01:16:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|8
1607390220000|2020-12-08 01:17:00|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|11
1607390230000|2020-12-08 01:17:10|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|25
1607390240000|2020-12-08 01:17:20|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|54
1607390250000|2020-12-08 01:17:30|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|5
1607390260000|2020-12-08 01:17:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|14
1607390270000|2020-12-08 01:17:50|||||||||10
1607390280000|2020-12-08 01:18:00|||||||||18
1607390290000|2020-12-08 01:18:10|||||||||76
1607390300000|2020-12-08 01:18:20|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|20
1607390310000|2020-12-08 01:18:30|26481.2|26474.2|26471.2|26464.2|26481.2|26474.2|26471.2|26464.2|26
1607390330000|2020-12-08 01:18:50|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|12
1607390340000|2020-12-08 01:19:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|19
1607390350000|2020-12-08 01:19:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|25
1607390360000|2020-12-08 01:19:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|3
1607390370000|2020-12-08 01:19:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|7
1607390380000|2020-12-08 01:19:40|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|10
1607390390000|2020-12-08 01:19:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|6
1607390400000|2020-12-08 01:20:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|7
1607390410000|2020-12-08 01:20:10|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|26
1607390420000|2020-12-08 01:20:20|||||||||25
1607390430000|2020-12-08 01:20:30|||||||||12
1607390440000|2020-12-08 01:20:40|||||||||1
1607390460000|2020-12-08 01:21:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|6
1607390470000|2020-12-08 01:21:10|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|16
1607390480000|2020-12-08 01:21:20|||||||||24
1607390490000|2020-12-08 01:21:30|26481.2|26474.2|26486.2|26479.2|26491.2|26484.2|26481.2|26474.2|25
1607390500000|2020-12-08 01:21:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|1
1607390510000|2020-12-08 01:21:50|26486.2|26479.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|16
1607390520000|2020-12-08 01:22:00|26488.7|26481.7|26481.2|26474.2|26488.7|26481.7|26481.2|26474.2|10
1607390530000|2020-12-08 01:22:10|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|17
1607390540000|2020-12-08 01:22:20|||||||||1
1607390550000|2020-12-08 01:22:30|26486.2|26479.2|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|10
1607390560000|2020-12-08 01:22:40|26481.2|26474.2|26478.7|26471.7|26483.7|26476.7|26478.7|26471.7|5
1607390570000|2020-12-08 01:22:50|26476.2|26469.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|3
1607390580000|2020-12-08 01:23:00|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|18
1607390590000|2020-12-08 01:23:10|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|5
1607390600000|2020-12-08 01:23:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|10
1607390610000|2020-12-08 01:23:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|7
1607390620000|2020-12-08 01:23:40|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|10
1607390630000|2020-12-08 01:23:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607390640000|2020-12-08 01:24:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|21
1607390650000|2020-12-08 01:24:10|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|12
1607390660000|2020-12-08 01:24:20|26473.7|26466.7|26481.2|26474.2|26481.2|26474.2|26471.2|26464.2|18
1607390670000|2020-12-08 01:24:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|13
1607390680000|2020-12-08 01:24:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|9
1607390690000|2020-12-08 01:24:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|16
1607390700000|2020-12-08 01:25:00|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|17
1607390710000|2020-12-08 01:25:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|11
1607390720000|2020-12-08 01:25:20|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|6
1607390730000|2020-12-08 01:25:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|10
1607390740000|2020-12-08 01:25:40|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|7
1607390750000|2020-12-08 01:25:50|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|0
1607390760000|2020-12-08 01:26:00|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|19
1607390770000|2020-12-08 01:26:10|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|30
1607390780000|2020-12-08 01:26:20|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|7
1607390790000|2020-12-08 01:26:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|5
1607390800000|2020-12-08 01:26:40|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|0
1607390810000|2020-12-08 01:26:50|26496.2|26489.2|26501.2|26494.2|26503.7|26496.7|26496.2|26489.2|4
1607390830000|2020-12-08 01:27:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|29
1607390840000|2020-12-08 01:27:20|||||||||2
1607390850000|2020-12-08 01:27:30|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|12
1607390860000|2020-12-08 01:27:40|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|3
1607390880000|2020-12-08 01:28:00|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|12
1607390890000|2020-12-08 01:28:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|28
1607390900000|2020-12-08 01:28:20|26496.2|26489.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|17
1607390910000|2020-12-08 01:28:30|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|22
1607390920000|2020-12-08 01:28:40|26488.7|26481.7|26466.2|26459.2|26488.7|26481.7|26461.2|26454.2|147
1607390930000|2020-12-08 01:28:50|26463.7|26456.7|26436.2|26429.2|26463.7|26456.7|26433.7|26426.7|107
1607390940000|2020-12-08 01:29:00|26431.2|26424.2|26401.2|26394.2|26431.2|26424.2|26398.7|26391.7|230
1607390950000|2020-12-08 01:29:10|26406.2|26399.2|26386.2|26379.2|26406.2|26399.2|26378.7|26371.7|880
1607390960000|2020-12-08 01:29:20|26383.7|26376.7|26401.2|26394.2|26401.2|26394.2|26378.7|26371.7|145
1607390970000|2020-12-08 01:29:30|26398.7|26391.7|26421.2|26414.2|26426.2|26419.2|26398.7|26391.7|94
1607390980000|2020-12-08 01:29:40|26423.7|26416.7|26436.2|26429.2|26436.2|26429.2|26416.2|26409.2|45
1607390990000|2020-12-08 01:29:50|26431.2|26424.2|26423.7|26416.7|26431.2|26424.2|26423.7|26416.7|49
1607391000000|2020-12-08 01:30:00|26421.2|26414.2|26391.2|26384.2|26421.2|26414.2|26391.2|26384.2|92
1607391010000|2020-12-08 01:30:10|26393.7|26386.7|26381.2|26374.2|26403.7|26396.7|26381.2|26374.2|56
1607391020000|2020-12-08 01:30:20|26383.7|26376.7|26426.2|26419.2|26426.2|26419.2|26378.7|26371.7|271
1607391030000|2020-12-08 01:30:30|26431.2|26424.2|26416.2|26409.2|26436.2|26429.2|26413.7|26406.7|112
1607391040000|2020-12-08 01:30:40|26418.7|26411.7|26416.2|26409.2|26423.7|26416.7|26406.2|26399.2|60
1607391050000|2020-12-08 01:30:50|26421.2|26414.2|26426.2|26419.2|26428.7|26421.7|26421.2|26414.2|33
1607391060000|2020-12-08 01:31:00|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26418.7|26411.7|62
1607391070000|2020-12-08 01:31:10|26423.7|26416.7|26431.2|26424.2|26436.2|26429.2|26421.2|26414.2|49
1607391080000|2020-12-08 01:31:20|26433.7|26426.7|26426.2|26419.2|26436.2|26429.2|26421.2|26414.2|32
1607391090000|2020-12-08 01:31:30|26423.7|26416.7|26431.2|26424.2|26431.2|26424.2|26421.2|26414.2|29
1607391100000|2020-12-08 01:31:40|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26426.2|26419.2|31
1607391110000|2020-12-08 01:31:50|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26433.7|26426.7|25
1607391120000|2020-12-08 01:32:00|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26436.2|26429.2|21
1607391130000|2020-12-08 01:32:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26438.7|26431.7|36
1607391140000|2020-12-08 01:32:20|26443.7|26436.7|26451.2|26444.2|26453.7|26446.7|26443.7|26436.7|20
1607391150000|2020-12-08 01:32:30|26453.7|26446.7|26446.2|26439.2|26453.7|26446.7|26446.2|26439.2|23
1607391160000|2020-12-08 01:32:40|26448.7|26441.7|26443.7|26436.7|26451.2|26444.2|26443.7|26436.7|20
1607391170000|2020-12-08 01:32:50|26441.2|26434.2|26451.2|26444.2|26451.2|26444.2|26441.2|26434.2|17
1607391180000|2020-12-08 01:33:00|26448.7|26441.7|26456.2|26449.2|26458.7|26451.7|26446.2|26439.2|46
1607391190000|2020-12-08 01:33:10|||||||||41
1607391200000|2020-12-08 01:33:20|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|1
1607391210000|2020-12-08 01:33:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|9
1607391220000|2020-12-08 01:33:40|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|9
1607391230000|2020-12-08 01:33:50|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26448.7|26441.7|22
1607391240000|2020-12-08 01:34:00|||||||||8
1607391250000|2020-12-08 01:34:10|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|27
1607391260000|2020-12-08 01:34:20|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|10
1607391270000|2020-12-08 01:34:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|13
1607391280000|2020-12-08 01:34:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|3
1607391290000|2020-12-08 01:34:50|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26443.7|26436.7|18
1607391300000|2020-12-08 01:35:00|26451.2|26444.2|26443.7|26436.7|26451.2|26444.2|26438.7|26431.7|54
1607391310000|2020-12-08 01:35:10|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|25
1607391320000|2020-12-08 01:35:20|26443.7|26436.7|26461.2|26454.2|26461.2|26454.2|26443.7|26436.7|29
1607391330000|2020-12-08 01:35:30|26458.7|26451.7|26446.2|26439.2|26461.2|26454.2|26446.2|26439.2|16
1607391340000|2020-12-08 01:35:40|26448.7|26441.7|26456.2|26449.2|26456.2|26449.2|26446.2|26439.2|12
1607391350000|2020-12-08 01:35:50|26458.7|26451.7|26466.2|26459.2|26466.2|26459.2|26456.2|26449.2|16
1607391360000|2020-12-08 01:36:00|26463.7|26456.7|26466.2|26459.2|26468.7|26461.7|26461.2|26454.2|32
1607391370000|2020-12-08 01:36:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|8
1607391380000|2020-12-08 01:36:20|26471.2|26464.2|26481.2|26474.2|26481.2|26474.2|26471.2|26464.2|36
1607391390000|2020-12-08 01:36:30|26476.2|26469.2|26476.2|26469.2|26481.2|26474.2|26473.7|26466.7|37
1607391400000|2020-12-08 01:36:40|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|8
1607391410000|2020-12-08 01:36:50|26478.7|26471.7|26471.2|26464.2|26481.2|26474.2|26471.2|26464.2|11
1607391420000|2020-12-08 01:37:00|26468.7|26461.7|26486.2|26479.2|26486.2|26479.2|26466.2|26459.2|49
1607391430000|2020-12-08 01:37:10|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|7
1607391440000|2020-12-08 01:37:20|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26476.2|26469.2|12
1607391450000|2020-12-08 01:37:30|26486.2|26479.2|26476.2|26469.2|26486.2|26479.2|26476.2|26469.2|36
1607391460000|2020-12-08 01:37:40|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26478.7|26471.7|8
1607391470000|2020-12-08 01:37:50|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|20
1607391480000|2020-12-08 01:38:00|26481.2|26474.2|26476.2|26469.2|26486.2|26479.2|26476.2|26469.2|45
1607391490000|2020-12-08 01:38:10|26473.7|26466.7|26481.2|26474.2|26481.2|26474.2|26471.2|26464.2|52
1607391500000|2020-12-08 01:38:20|26478.7|26471.7|26481.2|26474.2|26486.2|26479.2|26476.2|26469.2|11
1607391510000|2020-12-08 01:38:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|5
1607391520000|2020-12-08 01:38:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|32
1607391530000|2020-12-08 01:38:50|26481.2|26474.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|18
1607391540000|2020-12-08 01:39:00|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|6
1607391550000|2020-12-08 01:39:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26473.7|26466.7|12
1607391560000|2020-12-08 01:39:20|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|12
1607391570000|2020-12-08 01:39:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|4
1607391580000|2020-12-08 01:39:40|26478.7|26471.7|26481.2|26474.2|26483.7|26476.7|26478.7|26471.7|39
1607391590000|2020-12-08 01:39:50|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|19
1607391600000|2020-12-08 01:40:00|26478.7|26471.7|26471.2|26464.2|26481.2|26474.2|26471.2|26464.2|16
1607391610000|2020-12-08 01:40:10|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|18
1607391620000|2020-12-08 01:40:20|26468.7|26461.7|26481.2|26474.2|26481.2|26474.2|26468.7|26461.7|16
1607391630000|2020-12-08 01:40:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|34
1607391640000|2020-12-08 01:40:40|26481.2|26474.2|26481.2|26474.2|26483.7|26476.7|26476.2|26469.2|19
1607391650000|2020-12-08 01:40:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26471.2|26464.2|3
1607391660000|2020-12-08 01:41:00|26481.2|26474.2|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|36
1607391670000|2020-12-08 01:41:10|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|2
1607391680000|2020-12-08 01:41:20|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|12
1607391690000|2020-12-08 01:41:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607391700000|2020-12-08 01:41:40|26486.2|26479.2|26493.7|26486.7|26496.2|26489.2|26486.2|26479.2|17
1607391710000|2020-12-08 01:41:50|26491.2|26484.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|44
1607391720000|2020-12-08 01:42:00|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26486.2|26479.2|32
1607391730000|2020-12-08 01:42:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|16
1607391740000|2020-12-08 01:42:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|9
1607391750000|2020-12-08 01:42:30|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|11
1607391770000|2020-12-08 01:42:50|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|17
1607391780000|2020-12-08 01:43:00|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|20
1607391790000|2020-12-08 01:43:10|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|12
1607391800000|2020-12-08 01:43:20|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|9
1607391810000|2020-12-08 01:43:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|9
1607391820000|2020-12-08 01:43:40|26488.7|26481.7|26493.7|26486.7|26493.7|26486.7|26486.2|26479.2|5
1607391830000|2020-12-08 01:43:50|26491.2|26484.2|26501.2|26494.2|26503.7|26496.7|26491.2|26484.2|22
1607391840000|2020-12-08 01:44:00|26496.2|26489.2|26491.2|26484.2|26501.2|26494.2|26486.2|26479.2|28
1607391850000|2020-12-08 01:44:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|13
1607391860000|2020-12-08 01:44:20|||||||||2
1607391870000|2020-12-08 01:44:30|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|3
1607391880000|2020-12-08 01:44:40|26491.2|26484.2|26498.7|26491.7|26501.2|26494.2|26491.2|26484.2|5
1607391890000|2020-12-08 01:44:50|26496.2|26489.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|7
1607391900000|2020-12-08 01:45:00|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|13
1607391910000|2020-12-08 01:45:10|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|18
1607391920000|2020-12-08 01:45:20|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|8
1607391930000|2020-12-08 01:45:30|26491.2|26484.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|1
1607391940000|2020-12-08 01:45:40|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|6
1607391950000|2020-12-08 01:45:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607391960000|2020-12-08 01:46:00|||||||||2
1607391970000|2020-12-08 01:46:10|26496.2|26489.2|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|34
1607391980000|2020-12-08 01:46:20|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|5
1607391990000|2020-12-08 01:46:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|12
1607392000000|2020-12-08 01:46:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|2
1607392010000|2020-12-08 01:46:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|6
1607392020000|2020-12-08 01:47:00|26488.7|26481.7|26491.2|26484.2|26496.2|26489.2|26486.2|26479.2|27
1607392030000|2020-12-08 01:47:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|7
1607392040000|2020-12-08 01:47:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26486.2|26479.2|10
1607392050000|2020-12-08 01:47:30|26486.2|26479.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|13
1607392060000|2020-12-08 01:47:40|26488.7|26481.7|26493.7|26486.7|26493.7|26486.7|26486.2|26479.2|9
1607392070000|2020-12-08 01:47:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|1
1607392080000|2020-12-08 01:48:00|26501.2|26494.2|26506.2|26499.2|26511.2|26504.2|26501.2|26494.2|70
1607392100000|2020-12-08 01:48:20|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|38
1607392110000|2020-12-08 01:48:30|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|21
1607392120000|2020-12-08 01:48:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|7
1607392130000|2020-12-08 01:48:50|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|0
1607392140000|2020-12-08 01:49:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|4
1607392150000|2020-12-08 01:49:10|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|14
1607392160000|2020-12-08 01:49:20|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|8
1607392170000|2020-12-08 01:49:30|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|28
1607392180000|2020-12-08 01:49:40|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|11
1607392190000|2020-12-08 01:49:50|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|1
1607392200000|2020-12-08 01:50:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|7
1607392220000|2020-12-08 01:50:20|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|20
1607392230000|2020-12-08 01:50:30|||||||||8
1607392240000|2020-12-08 01:50:40|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|2
1607392250000|2020-12-08 01:50:50|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|4
1607392260000|2020-12-08 01:51:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|16
1607392270000|2020-12-08 01:51:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|11
1607392280000|2020-12-08 01:51:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|23
1607392290000|2020-12-08 01:51:30|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|0
1607392300000|2020-12-08 01:51:40|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|2
1607392310000|2020-12-08 01:51:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|8
1607392320000|2020-12-08 01:52:00|26496.2|26489.2|26506.2|26499.2|26506.2|26499.2|26496.2|26489.2|10
1607392340000|2020-12-08 01:52:20|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|12
1607392350000|2020-12-08 01:52:30|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|23
1607392360000|2020-12-08 01:52:40|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|8
1607392370000|2020-12-08 01:52:50|26503.7|26496.7|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|0
1607392380000|2020-12-08 01:53:00|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|0
1607392390000|2020-12-08 01:53:10|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|9
1607392400000|2020-12-08 01:53:20|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|13
1607392410000|2020-12-08 01:53:30|||||||||1
1607392430000|2020-12-08 01:53:50|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|5
1607392440000|2020-12-08 01:54:00|||||||||29
1607392450000|2020-12-08 01:54:10|26493.7|26486.7|26486.2|26479.2|26493.7|26486.7|26486.2|26479.2|21
1607392470000|2020-12-08 01:54:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|26
1607392480000|2020-12-08 01:54:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|4
1607392490000|2020-12-08 01:54:50|26488.7|26481.7|26481.2|26474.2|26488.7|26481.7|26481.2|26474.2|9
1607392500000|2020-12-08 01:55:00|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|12
1607392510000|2020-12-08 01:55:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|15
1607392520000|2020-12-08 01:55:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|8
1607392530000|2020-12-08 01:55:30|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|35
1607392540000|2020-12-08 01:55:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|5
1607392560000|2020-12-08 01:56:00|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|5
1607392570000|2020-12-08 01:56:10|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|29
1607392590000|2020-12-08 01:56:30|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26483.7|26476.7|15
1607392600000|2020-12-08 01:56:40|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|4
1607392610000|2020-12-08 01:56:50|||||||||1
1607392620000|2020-12-08 01:57:00|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|29
1607392630000|2020-12-08 01:57:10|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|3
1607392640000|2020-12-08 01:57:20|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|0
1607392650000|2020-12-08 01:57:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|6
1607392660000|2020-12-08 01:57:40|26483.7|26476.7|26486.2|26479.2|26488.7|26481.7|26483.7|26476.7|16
1607392670000|2020-12-08 01:57:50|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|3
1607392690000|2020-12-08 01:58:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|1
1607392710000|2020-12-08 01:58:30|||||||||8
1607392720000|2020-12-08 01:58:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|2
1607392730000|2020-12-08 01:58:50|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|34
1607392740000|2020-12-08 01:59:00|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|15
1607392750000|2020-12-08 01:59:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607392760000|2020-12-08 01:59:20|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|12
1607392770000|2020-12-08 01:59:30|26493.7|26486.7|26488.7|26481.7|26493.7|26486.7|26486.2|26479.2|2
1607392780000|2020-12-08 01:59:40|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|2
1607392790000|2020-12-08 01:59:50|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|23
1607392800000|2020-12-08 02:00:00|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|4
1607392810000|2020-12-08 02:00:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|7
1607392820000|2020-12-08 02:00:20|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|42
1607392830000|2020-12-08 02:00:30|26488.7|26481.7|26481.2|26474.2|26488.7|26481.7|26481.2|26474.2|8
1607392840000|2020-12-08 02:00:40|26478.7|26471.7|26486.2|26479.2|26486.2|26479.2|26478.7|26471.7|22
1607392850000|2020-12-08 02:00:50|||||||||1
1607392860000|2020-12-08 02:01:00|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|16
1607392870000|2020-12-08 02:01:10|26481.2|26474.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|16
1607392880000|2020-12-08 02:01:20|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|3
1607392890000|2020-12-08 02:01:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|11
1607392910000|2020-12-08 02:01:50|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|8
1607392920000|2020-12-08 02:02:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|5
1607392940000|2020-12-08 02:02:20|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|8
1607392950000|2020-12-08 02:02:30|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|4
1607392960000|2020-12-08 02:02:40|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|5
1607392970000|2020-12-08 02:02:50|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|0
1607392980000|2020-12-08 02:03:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|52
1607393000000|2020-12-08 02:03:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|18
1607393010000|2020-12-08 02:03:30|||||||||3
1607393020000|2020-12-08 02:03:40|||||||||2
1607393030000|2020-12-08 02:03:50|||||||||2
1607393040000|2020-12-08 02:04:00|||||||||2
1607393050000|2020-12-08 02:04:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|11
1607393060000|2020-12-08 02:04:20|||||||||9
1607393070000|2020-12-08 02:04:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|9
1607393080000|2020-12-08 02:04:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|8
1607393090000|2020-12-08 02:04:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|16
1607393100000|2020-12-08 02:05:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|12
1607393110000|2020-12-08 02:05:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|50
1607393120000|2020-12-08 02:05:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|4
1607393130000|2020-12-08 02:05:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|58
1607393140000|2020-12-08 02:05:40|26473.7|26466.7|26466.2|26459.2|26473.7|26466.7|26466.2|26459.2|7
1607393150000|2020-12-08 02:05:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607393160000|2020-12-08 02:06:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|2
1607393170000|2020-12-08 02:06:10|||||||||3
1607393180000|2020-12-08 02:06:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|8
1607393190000|2020-12-08 02:06:30|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|8
1607393200000|2020-12-08 02:06:40|26473.7|26466.7|26481.2|26474.2|26481.2|26474.2|26473.7|26466.7|19
1607393210000|2020-12-08 02:06:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26473.7|26466.7|10
1607393220000|2020-12-08 02:07:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|10
1607393240000|2020-12-08 02:07:20|||||||||3
1607393250000|2020-12-08 02:07:30|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|14
1607393280000|2020-12-08 02:08:00|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|19
1607393290000|2020-12-08 02:08:10|26471.2|26464.2|26481.2|26474.2|26481.2|26474.2|26471.2|26464.2|9
1607393300000|2020-12-08 02:08:20|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607393310000|2020-12-08 02:08:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|18
1607393320000|2020-12-08 02:08:40|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|4
1607393330000|2020-12-08 02:08:50|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|9
1607393340000|2020-12-08 02:09:00|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607393350000|2020-12-08 02:09:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|2
1607393370000|2020-12-08 02:09:30|||||||||18
1607393390000|2020-12-08 02:09:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|14
1607393400000|2020-12-08 02:10:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26466.2|26459.2|20
1607393410000|2020-12-08 02:10:10|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|7
1607393420000|2020-12-08 02:10:20|26476.2|26469.2|26481.2|26474.2|26483.7|26476.7|26476.2|26469.2|12
1607393430000|2020-12-08 02:10:30|||||||||7
1607393440000|2020-12-08 02:10:40|26483.7|26476.7|26488.7|26481.7|26488.7|26481.7|26483.7|26476.7|10
1607393450000|2020-12-08 02:10:50|26486.2|26479.2|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|3
1607393460000|2020-12-08 02:11:00|26486.2|26479.2|26481.2|26474.2|26488.7|26481.7|26481.2|26474.2|18
1607393470000|2020-12-08 02:11:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607393480000|2020-12-08 02:11:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|4
1607393490000|2020-12-08 02:11:30|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|2
1607393500000|2020-12-08 02:11:40|26476.2|26469.2|26468.7|26461.7|26478.7|26471.7|26466.2|26459.2|43
1607393510000|2020-12-08 02:11:50|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|6
1607393520000|2020-12-08 02:12:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|9
1607393540000|2020-12-08 02:12:20|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|7
1607393550000|2020-12-08 02:12:30|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|6
1607393560000|2020-12-08 02:12:40|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|1
1607393570000|2020-12-08 02:12:50|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|23
1607393580000|2020-12-08 02:13:00|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|2
1607393590000|2020-12-08 02:13:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|2
1607393600000|2020-12-08 02:13:20|||||||||2
1607393610000|2020-12-08 02:13:30|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|18
1607393620000|2020-12-08 02:13:40|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|10
1607393630000|2020-12-08 02:13:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|3
1607393640000|2020-12-08 02:14:00|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|14
1607393650000|2020-12-08 02:14:10|||||||||2
1607393660000|2020-12-08 02:14:20|||||||||5
1607393680000|2020-12-08 02:14:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|7
1607393690000|2020-12-08 02:14:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|3
1607393700000|2020-12-08 02:15:00|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|9
1607393710000|2020-12-08 02:15:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|49
1607393720000|2020-12-08 02:15:20|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|11
1607393730000|2020-12-08 02:15:30|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26458.7|26451.7|21
1607393740000|2020-12-08 02:15:40|||||||||5
1607393750000|2020-12-08 02:15:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|12
1607393760000|2020-12-08 02:16:00|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|23
1607393780000|2020-12-08 02:16:20|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|27
1607393790000|2020-12-08 02:16:30|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|19
1607393800000|2020-12-08 02:16:40|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|9
1607393840000|2020-12-08 02:17:20|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|29
1607393850000|2020-12-08 02:17:30|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607393860000|2020-12-08 02:17:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|5
1607393870000|2020-12-08 02:17:50|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|20
1607393880000|2020-12-08 02:18:00|||||||||6
1607393890000|2020-12-08 02:18:10|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|9
1607393900000|2020-12-08 02:18:20|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|11
1607393910000|2020-12-08 02:18:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|10
1607393920000|2020-12-08 02:18:40|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|10
1607393930000|2020-12-08 02:18:50|||||||||2
1607393940000|2020-12-08 02:19:00|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|8
1607393950000|2020-12-08 02:19:10|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|6
1607393960000|2020-12-08 02:19:20|||||||||11
1607393970000|2020-12-08 02:19:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|19
1607393980000|2020-12-08 02:19:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|4
1607393990000|2020-12-08 02:19:50|||||||||2
1607394000000|2020-12-08 02:20:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|9
1607394010000|2020-12-08 02:20:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607394020000|2020-12-08 02:20:20|26473.7|26466.7|26481.2|26474.2|26481.2|26474.2|26471.2|26464.2|25
1607394030000|2020-12-08 02:20:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|45
1607394040000|2020-12-08 02:20:40|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|28
1607394050000|2020-12-08 02:20:50|26471.2|26464.2|26468.7|26461.7|26476.2|26469.2|26466.2|26459.2|23
1607394060000|2020-12-08 02:21:00|26466.2|26459.2|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|19
1607394070000|2020-12-08 02:21:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|2
1607394080000|2020-12-08 02:21:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|3
1607394090000|2020-12-08 02:21:30|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|4
1607394100000|2020-12-08 02:21:40|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|2
1607394110000|2020-12-08 02:21:50|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|17
1607394120000|2020-12-08 02:22:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|3
1607394130000|2020-12-08 02:22:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|4
1607394150000|2020-12-08 02:22:30|||||||||8
1607394160000|2020-12-08 02:22:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|4
1607394170000|2020-12-08 02:22:50|||||||||2
1607394180000|2020-12-08 02:23:00|||||||||2
1607394200000|2020-12-08 02:23:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|7
1607394210000|2020-12-08 02:23:30|||||||||11
1607394220000|2020-12-08 02:23:40|||||||||5
1607394230000|2020-12-08 02:23:50|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|17
1607394240000|2020-12-08 02:24:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|7
1607394250000|2020-12-08 02:24:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|6
1607394260000|2020-12-08 02:24:20|||||||||2
1607394280000|2020-12-08 02:24:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|8
1607394300000|2020-12-08 02:25:00|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|24
1607394320000|2020-12-08 02:25:20|||||||||13
1607394330000|2020-12-08 02:25:30|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|32
1607394340000|2020-12-08 02:25:40|||||||||6
1607394350000|2020-12-08 02:25:50|||||||||9
1607394360000|2020-12-08 02:26:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|6
1607394370000|2020-12-08 02:26:10|||||||||2
1607394380000|2020-12-08 02:26:20|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|15
1607394400000|2020-12-08 02:26:40|||||||||103
1607394410000|2020-12-08 02:26:50|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|23
1607394420000|2020-12-08 02:27:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|175
1607394430000|2020-12-08 02:27:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|14
1607394440000|2020-12-08 02:27:20|||||||||1
1607394450000|2020-12-08 02:27:30|||||||||2
1607394470000|2020-12-08 02:27:50|||||||||4
1607394480000|2020-12-08 02:28:00|||||||||5
1607394510000|2020-12-08 02:28:30|||||||||10
1607394520000|2020-12-08 02:28:40|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|50
1607394530000|2020-12-08 02:28:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|20
1607394540000|2020-12-08 02:29:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|9
1607394550000|2020-12-08 02:29:10|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|6
1607394560000|2020-12-08 02:29:20|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607394570000|2020-12-08 02:29:30|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26466.2|26459.2|13
1607394590000|2020-12-08 02:29:50|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|14
1607394600000|2020-12-08 02:30:00|26468.7|26461.7|26463.7|26456.7|26468.7|26461.7|26461.2|26454.2|10
1607394610000|2020-12-08 02:30:10|26466.2|26459.2|26471.2|26464.2|26476.2|26469.2|26463.7|26456.7|11
1607394620000|2020-12-08 02:30:20|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|18
1607394630000|2020-12-08 02:30:30|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|17
1607394650000|2020-12-08 02:30:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26461.2|26454.2|41
1607394660000|2020-12-08 02:31:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26466.2|26459.2|17
1607394670000|2020-12-08 02:31:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|14
1607394680000|2020-12-08 02:31:20|||||||||2
1607394690000|2020-12-08 02:31:30|||||||||6
1607394700000|2020-12-08 02:31:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|10
1607394710000|2020-12-08 02:31:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|4
1607394720000|2020-12-08 02:32:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|10
1607394730000|2020-12-08 02:32:10|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|3
1607394740000|2020-12-08 02:32:20|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|11
1607394750000|2020-12-08 02:32:30|||||||||3
1607394760000|2020-12-08 02:32:40|||||||||2
1607394770000|2020-12-08 02:32:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|4
1607394780000|2020-12-08 02:33:00|26466.2|26459.2|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|7
1607394790000|2020-12-08 02:33:10|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|5
1607394800000|2020-12-08 02:33:20|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|9
1607394810000|2020-12-08 02:33:30|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|2
1607394820000|2020-12-08 02:33:40|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|2
1607394830000|2020-12-08 02:33:50|||||||||1
1607394840000|2020-12-08 02:34:00|||||||||2
1607394850000|2020-12-08 02:34:10|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|27
1607394860000|2020-12-08 02:34:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|6
1607394870000|2020-12-08 02:34:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|17
1607394880000|2020-12-08 02:34:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|2
1607394890000|2020-12-08 02:34:50|||||||||4
1607394900000|2020-12-08 02:35:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607394910000|2020-12-08 02:35:10|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|2
1607394920000|2020-12-08 02:35:20|26471.2|26464.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|8
1607394930000|2020-12-08 02:35:30|||||||||6
1607394940000|2020-12-08 02:35:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|1
1607394950000|2020-12-08 02:35:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|3
1607394960000|2020-12-08 02:36:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607394970000|2020-12-08 02:36:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|28
1607394980000|2020-12-08 02:36:20|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|5
1607394990000|2020-12-08 02:36:30|||||||||1
1607395000000|2020-12-08 02:36:40|||||||||2
1607395010000|2020-12-08 02:36:50|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|11
1607395020000|2020-12-08 02:37:00|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|29
1607395030000|2020-12-08 02:37:10|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|4
1607395040000|2020-12-08 02:37:20|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|27
1607395050000|2020-12-08 02:37:30|26476.2|26469.2|26466.2|26459.2|26476.2|26469.2|26466.2|26459.2|33
1607395060000|2020-12-08 02:37:40|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|30
1607395070000|2020-12-08 02:37:50|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|9
1607395080000|2020-12-08 02:38:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607395090000|2020-12-08 02:38:10|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|15
1607395100000|2020-12-08 02:38:20|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|4
1607395110000|2020-12-08 02:38:30|||||||||10
1607395120000|2020-12-08 02:38:40|||||||||2
1607395130000|2020-12-08 02:38:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|6
1607395140000|2020-12-08 02:39:00|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|8
1607395150000|2020-12-08 02:39:10|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|9
1607395160000|2020-12-08 02:39:20|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|7
1607395170000|2020-12-08 02:39:30|26453.7|26446.7|26448.7|26441.7|26453.7|26446.7|26446.2|26439.2|16
1607395180000|2020-12-08 02:39:40|26446.2|26439.2|26451.2|26444.2|26453.7|26446.7|26446.2|26439.2|17
1607395200000|2020-12-08 02:40:00|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|4
1607395210000|2020-12-08 02:40:10|||||||||2
1607395220000|2020-12-08 02:40:20|||||||||4
1607395230000|2020-12-08 02:40:30|||||||||11
1607395240000|2020-12-08 02:40:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|5
1607395250000|2020-12-08 02:40:50|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|6
1607395260000|2020-12-08 02:41:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|6
1607395270000|2020-12-08 02:41:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|8
1607395280000|2020-12-08 02:41:20|||||||||10
1607395290000|2020-12-08 02:41:30|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|6
1607395300000|2020-12-08 02:41:40|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26456.2|26449.2|21
1607395310000|2020-12-08 02:41:50|||||||||2
1607395320000|2020-12-08 02:42:00|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607395330000|2020-12-08 02:42:10|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26458.7|26451.7|8
1607395340000|2020-12-08 02:42:20|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|17
1607395350000|2020-12-08 02:42:30|||||||||3
1607395360000|2020-12-08 02:42:40|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|3
1607395370000|2020-12-08 02:42:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|12
1607395400000|2020-12-08 02:43:20|||||||||12
1607395420000|2020-12-08 02:43:40|||||||||10
1607395440000|2020-12-08 02:44:00|||||||||10
1607395460000|2020-12-08 02:44:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|3
1607395470000|2020-12-08 02:44:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|7
1607395480000|2020-12-08 02:44:40|||||||||5
1607395490000|2020-12-08 02:44:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|3
1607395500000|2020-12-08 02:45:00|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|4
1607395510000|2020-12-08 02:45:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|4
1607395520000|2020-12-08 02:45:20|26463.7|26456.7|26468.7|26461.7|26468.7|26461.7|26463.7|26456.7|3
1607395530000|2020-12-08 02:45:30|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|15
1607395540000|2020-12-08 02:45:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607395550000|2020-12-08 02:45:50|||||||||4
1607395560000|2020-12-08 02:46:00|||||||||3
1607395570000|2020-12-08 02:46:10|||||||||1
1607395580000|2020-12-08 02:46:20|26468.7|26461.7|26461.2|26454.2|26471.2|26464.2|26461.2|26454.2|9
1607395590000|2020-12-08 02:46:30|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|15
1607395600000|2020-12-08 02:46:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|1
1607395610000|2020-12-08 02:46:50|||||||||3
1607395620000|2020-12-08 02:47:00|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|5
1607395630000|2020-12-08 02:47:10|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|22
1607395640000|2020-12-08 02:47:20|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|25
1607395650000|2020-12-08 02:47:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|9
1607395660000|2020-12-08 02:47:40|||||||||1
1607395670000|2020-12-08 02:47:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|6
1607395680000|2020-12-08 02:48:00|||||||||4
1607395740000|2020-12-08 02:49:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|24
1607395750000|2020-12-08 02:49:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|2
1607395760000|2020-12-08 02:49:20|||||||||2
1607395770000|2020-12-08 02:49:30|||||||||14
1607395780000|2020-12-08 02:49:40|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|5
1607395790000|2020-12-08 02:49:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|2
1607395800000|2020-12-08 02:50:00|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|77
1607395810000|2020-12-08 02:50:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|21
1607395820000|2020-12-08 02:50:20|||||||||1
1607395830000|2020-12-08 02:50:30|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|0
1607395840000|2020-12-08 02:50:40|||||||||4
1607395850000|2020-12-08 02:50:50|||||||||3
1607395860000|2020-12-08 02:51:00|||||||||2
1607395870000|2020-12-08 02:51:10|26476.2|26469.2|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|97
1607395880000|2020-12-08 02:51:20|||||||||5
1607395890000|2020-12-08 02:51:30|||||||||3
1607395900000|2020-12-08 02:51:40|||||||||2
1607395910000|2020-12-08 02:51:50|||||||||2
1607395940000|2020-12-08 02:52:20|||||||||7
1607395950000|2020-12-08 02:52:30|||||||||8
1607395960000|2020-12-08 02:52:40|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|2
1607395970000|2020-12-08 02:52:50|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|75
1607395980000|2020-12-08 02:53:00|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|6
1607396000000|2020-12-08 02:53:20|||||||||6
1607396010000|2020-12-08 02:53:30|||||||||1
1607396030000|2020-12-08 02:53:50|||||||||5
1607396040000|2020-12-08 02:54:00|||||||||82
1607396050000|2020-12-08 02:54:10|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26468.7|26461.7|19
1607396060000|2020-12-08 02:54:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|12
1607396080000|2020-12-08 02:54:40|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|12
1607396100000|2020-12-08 02:55:00|||||||||4
1607396110000|2020-12-08 02:55:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|4
1607396120000|2020-12-08 02:55:20|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|17
1607396130000|2020-12-08 02:55:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|132
1607396140000|2020-12-08 02:55:40|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|5
1607396150000|2020-12-08 02:55:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607396160000|2020-12-08 02:56:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|5
1607396170000|2020-12-08 02:56:10|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|6
1607396180000|2020-12-08 02:56:20|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|10
1607396200000|2020-12-08 02:56:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|7
1607396210000|2020-12-08 02:56:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607396220000|2020-12-08 02:57:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|15
1607396250000|2020-12-08 02:57:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|11
1607396270000|2020-12-08 02:57:50|||||||||2
1607396300000|2020-12-08 02:58:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|13
1607396310000|2020-12-08 02:58:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|13
1607396330000|2020-12-08 02:58:50|||||||||7
1607396340000|2020-12-08 02:59:00|||||||||4
1607396350000|2020-12-08 02:59:10|||||||||4
1607396360000|2020-12-08 02:59:20|||||||||2
1607396380000|2020-12-08 02:59:40|||||||||3
1607396390000|2020-12-08 02:59:50|||||||||1
1607396400000|2020-12-08 03:00:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|7
1607396410000|2020-12-08 03:00:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|6
1607396420000|2020-12-08 03:00:20|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|7
1607396430000|2020-12-08 03:00:30|||||||||2
1607396470000|2020-12-08 03:01:10|||||||||7
1607396480000|2020-12-08 03:01:20|||||||||2
1607396490000|2020-12-08 03:01:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|16
1607396500000|2020-12-08 03:01:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|8
1607396510000|2020-12-08 03:01:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|1
1607396520000|2020-12-08 03:02:00|||||||||1
1607396540000|2020-12-08 03:02:20|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|6
1607396550000|2020-12-08 03:02:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607396570000|2020-12-08 03:02:50|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|9
1607396580000|2020-12-08 03:03:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607396590000|2020-12-08 03:03:10|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|2
1607396600000|2020-12-08 03:03:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|3
1607396610000|2020-12-08 03:03:30|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|3
1607396620000|2020-12-08 03:03:40|26476.2|26469.2|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|3
1607396630000|2020-12-08 03:03:50|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|2
1607396640000|2020-12-08 03:04:00|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|5
1607396650000|2020-12-08 03:04:10|||||||||2
1607396680000|2020-12-08 03:04:40|||||||||11
1607396700000|2020-12-08 03:05:00|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|26
1607396710000|2020-12-08 03:05:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607396720000|2020-12-08 03:05:20|||||||||4
1607396730000|2020-12-08 03:05:30|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|7
1607396740000|2020-12-08 03:05:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|8
1607396750000|2020-12-08 03:05:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|11
1607396790000|2020-12-08 03:06:30|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|12
1607396800000|2020-12-08 03:06:40|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|18
1607396810000|2020-12-08 03:06:50|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|3
1607396820000|2020-12-08 03:07:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|9
1607396830000|2020-12-08 03:07:10|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607396840000|2020-12-08 03:07:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607396860000|2020-12-08 03:07:40|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|10
1607396870000|2020-12-08 03:07:50|26476.2|26469.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|4
1607396880000|2020-12-08 03:08:00|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|2
1607396890000|2020-12-08 03:08:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607396900000|2020-12-08 03:08:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|2
1607396910000|2020-12-08 03:08:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607396920000|2020-12-08 03:08:40|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|0
1607396930000|2020-12-08 03:08:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|2
1607396940000|2020-12-08 03:09:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|5
1607396960000|2020-12-08 03:09:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607396980000|2020-12-08 03:09:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|4
1607396990000|2020-12-08 03:09:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607397000000|2020-12-08 03:10:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|1
1607397010000|2020-12-08 03:10:10|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|3
1607397020000|2020-12-08 03:10:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|4
1607397030000|2020-12-08 03:10:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|11
1607397040000|2020-12-08 03:10:40|||||||||2
1607397050000|2020-12-08 03:10:50|||||||||2
1607397060000|2020-12-08 03:11:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|3
1607397070000|2020-12-08 03:11:10|||||||||3
1607397080000|2020-12-08 03:11:20|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|8
1607397090000|2020-12-08 03:11:30|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|4
1607397100000|2020-12-08 03:11:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607397110000|2020-12-08 03:11:50|||||||||4
1607397120000|2020-12-08 03:12:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|15
1607397130000|2020-12-08 03:12:10|||||||||2
1607397140000|2020-12-08 03:12:20|||||||||3
1607397160000|2020-12-08 03:12:40|||||||||3
1607397170000|2020-12-08 03:12:50|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|14
1607397190000|2020-12-08 03:13:10|||||||||3
1607397200000|2020-12-08 03:13:20|||||||||2
1607397210000|2020-12-08 03:13:30|||||||||7
1607397220000|2020-12-08 03:13:40|||||||||2
1607397230000|2020-12-08 03:13:50|||||||||3
1607397240000|2020-12-08 03:14:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|7
1607397250000|2020-12-08 03:14:10|||||||||3
1607397270000|2020-12-08 03:14:30|||||||||9
1607397280000|2020-12-08 03:14:40|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|5
1607397290000|2020-12-08 03:14:50|||||||||3
1607397310000|2020-12-08 03:15:10|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|4
1607397340000|2020-12-08 03:15:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|11
1607397350000|2020-12-08 03:15:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|0
1607397360000|2020-12-08 03:16:00|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|8
1607397370000|2020-12-08 03:16:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607397380000|2020-12-08 03:16:20|||||||||4
1607397410000|2020-12-08 03:16:50|||||||||12
1607397430000|2020-12-08 03:17:10|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|4
1607397440000|2020-12-08 03:17:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|5
1607397450000|2020-12-08 03:17:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|1
1607397500000|2020-12-08 03:18:20|||||||||3
1607397540000|2020-12-08 03:19:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|21
1607397550000|2020-12-08 03:19:10|26491.2|26484.2|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|27
1607397560000|2020-12-08 03:19:20|26491.2|26484.2|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|0
1607397570000|2020-12-08 03:19:30|26486.2|26479.2|26488.7|26481.7|26488.7|26481.7|26486.2|26479.2|8
1607397580000|2020-12-08 03:19:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607397590000|2020-12-08 03:19:50|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26478.7|26471.7|3
1607397600000|2020-12-08 03:20:00|||||||||1
1607397610000|2020-12-08 03:20:10|26478.7|26471.7|26471.2|26464.2|26478.7|26471.7|26471.2|26464.2|20
1607397620000|2020-12-08 03:20:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|1
1607397630000|2020-12-08 03:20:30|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|1
1607397640000|2020-12-08 03:20:40|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|4
1607397650000|2020-12-08 03:20:50|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|1
1607397660000|2020-12-08 03:21:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|3
1607397670000|2020-12-08 03:21:10|||||||||4
1607397700000|2020-12-08 03:21:40|||||||||5
1607397720000|2020-12-08 03:22:00|||||||||7
1607397740000|2020-12-08 03:22:20|||||||||1
1607397760000|2020-12-08 03:22:40|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|18
1607397780000|2020-12-08 03:23:00|||||||||7
1607397810000|2020-12-08 03:23:30|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|4
1607397820000|2020-12-08 03:23:40|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|7
1607397830000|2020-12-08 03:23:50|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|9
1607397840000|2020-12-08 03:24:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|3
1607397850000|2020-12-08 03:24:10|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|2
1607397860000|2020-12-08 03:24:20|||||||||4
1607397870000|2020-12-08 03:24:30|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|3
1607397890000|2020-12-08 03:24:50|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607397900000|2020-12-08 03:25:00|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607397930000|2020-12-08 03:25:30|||||||||11
1607397950000|2020-12-08 03:25:50|||||||||10
1607397960000|2020-12-08 03:26:00|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|23
1607397970000|2020-12-08 03:26:10|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|6
1607398000000|2020-12-08 03:26:40|||||||||32
1607398010000|2020-12-08 03:26:50|||||||||6
1607398020000|2020-12-08 03:27:00|||||||||12
1607398030000|2020-12-08 03:27:10|26453.7|26446.7|26446.2|26439.2|26453.7|26446.7|26446.2|26439.2|21
1607398040000|2020-12-08 03:27:20|||||||||7
1607398050000|2020-12-08 03:27:30|||||||||12
1607398060000|2020-12-08 03:27:40|||||||||8
1607398090000|2020-12-08 03:28:10|||||||||31
1607398100000|2020-12-08 03:28:20|||||||||16
1607398110000|2020-12-08 03:28:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|23
1607398120000|2020-12-08 03:28:40|||||||||4
1607398130000|2020-12-08 03:28:50|||||||||16
1607398150000|2020-12-08 03:29:10|||||||||50
1607398160000|2020-12-08 03:29:20|26441.2|26434.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|33
1607398170000|2020-12-08 03:29:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|38
1607398180000|2020-12-08 03:29:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|19
1607398190000|2020-12-08 03:29:50|||||||||12
1607398200000|2020-12-08 03:30:00|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26441.2|26434.2|39
1607398210000|2020-12-08 03:30:10|||||||||5
1607398220000|2020-12-08 03:30:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|20
1607398240000|2020-12-08 03:30:40|||||||||20
1607398250000|2020-12-08 03:30:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|16
1607398260000|2020-12-08 03:31:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26431.2|26424.2|25
1607398270000|2020-12-08 03:31:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|7
1607398280000|2020-12-08 03:31:20|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|19
1607398290000|2020-12-08 03:31:30|26436.2|26429.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|27
1607398300000|2020-12-08 03:31:40|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|24
1607398310000|2020-12-08 03:31:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|6
1607398320000|2020-12-08 03:32:00|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|19
1607398330000|2020-12-08 03:32:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|10
1607398340000|2020-12-08 03:32:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|441
1607398350000|2020-12-08 03:32:30|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|9
1607398360000|2020-12-08 03:32:40|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|8
1607398370000|2020-12-08 03:32:50|||||||||1
1607398380000|2020-12-08 03:33:00|26443.7|26436.7|26451.2|26444.2|26451.2|26444.2|26443.7|26436.7|26
1607398390000|2020-12-08 03:33:10|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|8
1607398420000|2020-12-08 03:33:40|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607398430000|2020-12-08 03:33:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|17
1607398440000|2020-12-08 03:34:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|2
1607398450000|2020-12-08 03:34:10|26443.7|26436.7|26438.7|26431.7|26443.7|26436.7|26438.7|26431.7|7
1607398460000|2020-12-08 03:34:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607398470000|2020-12-08 03:34:30|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|14
1607398480000|2020-12-08 03:34:40|26438.7|26431.7|26441.2|26434.2|26443.7|26436.7|26438.7|26431.7|11
1607398490000|2020-12-08 03:34:50|26443.7|26436.7|26451.2|26444.2|26451.2|26444.2|26443.7|26436.7|4
1607398500000|2020-12-08 03:35:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|1
1607398510000|2020-12-08 03:35:10|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|7
1607398520000|2020-12-08 03:35:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|2
1607398530000|2020-12-08 03:35:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|9
1607398540000|2020-12-08 03:35:40|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607398550000|2020-12-08 03:35:50|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|5
1607398560000|2020-12-08 03:36:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607398570000|2020-12-08 03:36:10|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|7
1607398580000|2020-12-08 03:36:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|9
1607398590000|2020-12-08 03:36:30|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|7
1607398600000|2020-12-08 03:36:40|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|2
1607398620000|2020-12-08 03:37:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|4
1607398630000|2020-12-08 03:37:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|7
1607398640000|2020-12-08 03:37:20|||||||||4
1607398670000|2020-12-08 03:37:50|||||||||11
1607398680000|2020-12-08 03:38:00|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|1
1607398690000|2020-12-08 03:38:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|1
1607398700000|2020-12-08 03:38:20|||||||||4
1607398710000|2020-12-08 03:38:30|||||||||1
1607398720000|2020-12-08 03:38:40|||||||||3
1607398740000|2020-12-08 03:39:00|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|20
1607398750000|2020-12-08 03:39:10|||||||||4
1607398760000|2020-12-08 03:39:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607398770000|2020-12-08 03:39:30|||||||||4
1607398790000|2020-12-08 03:39:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|15
1607398810000|2020-12-08 03:40:10|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26421.2|26414.2|49
1607398820000|2020-12-08 03:40:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|6
1607398830000|2020-12-08 03:40:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|14
1607398850000|2020-12-08 03:40:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|21
1607398860000|2020-12-08 03:41:00|26411.2|26404.2|26421.2|26414.2|26421.2|26414.2|26411.2|26404.2|29
1607398870000|2020-12-08 03:41:10|||||||||1
1607398880000|2020-12-08 03:41:20|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|8
1607398890000|2020-12-08 03:41:30|||||||||9
1607398900000|2020-12-08 03:41:40|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|7
1607398910000|2020-12-08 03:41:50|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|38
1607398920000|2020-12-08 03:42:00|26401.2|26394.2|26411.2|26404.2|26411.2|26404.2|26401.2|26394.2|105
1607398930000|2020-12-08 03:42:10|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|7
1607398940000|2020-12-08 03:42:20|26413.7|26406.7|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|9
1607398950000|2020-12-08 03:42:30|||||||||1
1607398960000|2020-12-08 03:42:40|||||||||10
1607398980000|2020-12-08 03:43:00|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|3
1607398990000|2020-12-08 03:43:10|||||||||1
1607399000000|2020-12-08 03:43:20|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|4
1607399010000|2020-12-08 03:43:30|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|11
1607399020000|2020-12-08 03:43:40|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|7
1607399030000|2020-12-08 03:43:50|26421.2|26414.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|21
1607399040000|2020-12-08 03:44:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|23
1607399050000|2020-12-08 03:44:10|||||||||1
1607399060000|2020-12-08 03:44:20|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|8
1607399070000|2020-12-08 03:44:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|10
1607399080000|2020-12-08 03:44:40|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|3
1607399090000|2020-12-08 03:44:50|||||||||1
1607399100000|2020-12-08 03:45:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|28
1607399110000|2020-12-08 03:45:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|5
1607399130000|2020-12-08 03:45:30|||||||||5
1607399140000|2020-12-08 03:45:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|5
1607399150000|2020-12-08 03:45:50|||||||||4
1607399160000|2020-12-08 03:46:00|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|4
1607399170000|2020-12-08 03:46:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|18
1607399180000|2020-12-08 03:46:20|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|14
1607399200000|2020-12-08 03:46:40|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|11
1607399210000|2020-12-08 03:46:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|2
1607399230000|2020-12-08 03:47:10|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|3
1607399240000|2020-12-08 03:47:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607399260000|2020-12-08 03:47:40|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|24
1607399270000|2020-12-08 03:47:50|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|28
1607399280000|2020-12-08 03:48:00|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|7
1607399290000|2020-12-08 03:48:10|26436.2|26429.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|4
1607399300000|2020-12-08 03:48:20|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|11
1607399310000|2020-12-08 03:48:30|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|3
1607399340000|2020-12-08 03:49:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|9
1607399350000|2020-12-08 03:49:10|||||||||3
1607399370000|2020-12-08 03:49:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|9
1607399380000|2020-12-08 03:49:40|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|15
1607399390000|2020-12-08 03:49:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|8
1607399400000|2020-12-08 03:50:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|5
1607399430000|2020-12-08 03:50:30|||||||||103
1607399450000|2020-12-08 03:50:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|12
1607399460000|2020-12-08 03:51:00|||||||||10
1607399470000|2020-12-08 03:51:10|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|1
1607399480000|2020-12-08 03:51:20|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|12
1607399500000|2020-12-08 03:51:40|||||||||1
1607399510000|2020-12-08 03:51:50|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|6
1607399530000|2020-12-08 03:52:10|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|11
1607399540000|2020-12-08 03:52:20|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|3
1607399550000|2020-12-08 03:52:30|||||||||8
1607399580000|2020-12-08 03:53:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|13
1607399590000|2020-12-08 03:53:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|1
1607399600000|2020-12-08 03:53:20|||||||||12
1607399610000|2020-12-08 03:53:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|4
1607399620000|2020-12-08 03:53:40|||||||||2
1607399630000|2020-12-08 03:53:50|||||||||5
1607399640000|2020-12-08 03:54:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|17
1607399670000|2020-12-08 03:54:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|11
1607399680000|2020-12-08 03:54:40|||||||||3
1607399720000|2020-12-08 03:55:20|||||||||6
1607399770000|2020-12-08 03:56:10|||||||||19
1607399790000|2020-12-08 03:56:30|||||||||4
1607399810000|2020-12-08 03:56:50|||||||||7
1607399820000|2020-12-08 03:57:00|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|24
1607399830000|2020-12-08 03:57:10|26456.2|26449.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|13
1607399840000|2020-12-08 03:57:20|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|9
1607399850000|2020-12-08 03:57:30|26466.2|26459.2|26458.7|26451.7|26466.2|26459.2|26458.7|26451.7|23
1607399860000|2020-12-08 03:57:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|3
1607399870000|2020-12-08 03:57:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|15
1607399880000|2020-12-08 03:58:00|||||||||1
1607399890000|2020-12-08 03:58:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|8
1607399900000|2020-12-08 03:58:20|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|11
1607399930000|2020-12-08 03:58:50|||||||||4
1607399960000|2020-12-08 03:59:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|6
1607399970000|2020-12-08 03:59:30|||||||||1
1607400000000|2020-12-08 04:00:00|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|15
1607400010000|2020-12-08 04:00:10|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|4
1607400020000|2020-12-08 04:00:20|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|15
1607400030000|2020-12-08 04:00:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|2
1607400080000|2020-12-08 04:01:20|||||||||1
1607400090000|2020-12-08 04:01:30|||||||||7
1607400100000|2020-12-08 04:01:40|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|8
1607400120000|2020-12-08 04:02:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|1
1607400150000|2020-12-08 04:02:30|||||||||3
1607400170000|2020-12-08 04:02:50|||||||||4
1607400180000|2020-12-08 04:03:00|||||||||1
1607400190000|2020-12-08 04:03:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|15
1607400210000|2020-12-08 04:03:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|6
1607400220000|2020-12-08 04:03:40|26473.7|26466.7|26481.2|26474.2|26481.2|26474.2|26473.7|26466.7|13
1607400230000|2020-12-08 04:03:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|11
1607400240000|2020-12-08 04:04:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|8
1607400260000|2020-12-08 04:04:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|15
1607400270000|2020-12-08 04:04:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|16
1607400280000|2020-12-08 04:04:40|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|7
1607400290000|2020-12-08 04:04:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|8
1607400300000|2020-12-08 04:05:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|11
1607400310000|2020-12-08 04:05:10|||||||||10
1607400320000|2020-12-08 04:05:20|||||||||1
1607400350000|2020-12-08 04:05:50|||||||||271
1607400360000|2020-12-08 04:06:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|19
1607400370000|2020-12-08 04:06:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|12
1607400380000|2020-12-08 04:06:20|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|13
1607400390000|2020-12-08 04:06:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|9
1607400410000|2020-12-08 04:06:50|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|8
1607400420000|2020-12-08 04:07:00|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|1
1607400430000|2020-12-08 04:07:10|||||||||1
1607400440000|2020-12-08 04:07:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|13
1607400450000|2020-12-08 04:07:30|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607400460000|2020-12-08 04:07:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|9
1607400480000|2020-12-08 04:08:00|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|12
1607400500000|2020-12-08 04:08:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|22
1607400520000|2020-12-08 04:08:40|||||||||3
1607400540000|2020-12-08 04:09:00|||||||||16
1607400550000|2020-12-08 04:09:10|||||||||16
1607400570000|2020-12-08 04:09:30|||||||||1
1607400580000|2020-12-08 04:09:40|||||||||5
1607400600000|2020-12-08 04:10:00|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|33
1607400610000|2020-12-08 04:10:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|2
1607400620000|2020-12-08 04:10:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|14
1607400630000|2020-12-08 04:10:30|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|12
1607400640000|2020-12-08 04:10:40|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|13
1607400650000|2020-12-08 04:10:50|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|40
1607400660000|2020-12-08 04:11:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|18
1607400670000|2020-12-08 04:11:10|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|3
1607400680000|2020-12-08 04:11:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607400690000|2020-12-08 04:11:30|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|11
1607400700000|2020-12-08 04:11:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|7
1607400710000|2020-12-08 04:11:50|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|14
1607400720000|2020-12-08 04:12:00|||||||||5
1607400730000|2020-12-08 04:12:10|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|13
1607400740000|2020-12-08 04:12:20|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|3
1607400760000|2020-12-08 04:12:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|10
1607400770000|2020-12-08 04:12:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607400780000|2020-12-08 04:13:00|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|1
1607400790000|2020-12-08 04:13:10|||||||||1
1607400800000|2020-12-08 04:13:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|13
1607400840000|2020-12-08 04:14:00|||||||||6
1607400850000|2020-12-08 04:14:10|||||||||2
1607400880000|2020-12-08 04:14:40|||||||||6
1607400900000|2020-12-08 04:15:00|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|25
1607400910000|2020-12-08 04:15:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607400930000|2020-12-08 04:15:30|||||||||1
1607400950000|2020-12-08 04:15:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|4
1607400960000|2020-12-08 04:16:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|6
1607400970000|2020-12-08 04:16:10|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|10
1607400980000|2020-12-08 04:16:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607400990000|2020-12-08 04:16:30|||||||||12
1607401020000|2020-12-08 04:17:00|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|8
1607401030000|2020-12-08 04:17:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|5
1607401050000|2020-12-08 04:17:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|7
1607401060000|2020-12-08 04:17:40|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|6
1607401070000|2020-12-08 04:17:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|2
1607401090000|2020-12-08 04:18:10|||||||||10
1607401100000|2020-12-08 04:18:20|||||||||12
1607401110000|2020-12-08 04:18:30|||||||||4
1607401120000|2020-12-08 04:18:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|19
1607401130000|2020-12-08 04:18:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|11
1607401140000|2020-12-08 04:19:00|||||||||40
1607401150000|2020-12-08 04:19:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|8
1607401160000|2020-12-08 04:19:20|||||||||17
1607401170000|2020-12-08 04:19:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|17
1607401180000|2020-12-08 04:19:40|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26481.2|26474.2|2
1607401190000|2020-12-08 04:19:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|3
1607401200000|2020-12-08 04:20:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|3
1607401210000|2020-12-08 04:20:10|||||||||16
1607401230000|2020-12-08 04:20:30|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|23
1607401260000|2020-12-08 04:21:00|||||||||1
1607401270000|2020-12-08 04:21:10|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|26
1607401290000|2020-12-08 04:21:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|0
1607401300000|2020-12-08 04:21:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|4
1607401310000|2020-12-08 04:21:50|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|7
1607401320000|2020-12-08 04:22:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|2
1607401330000|2020-12-08 04:22:10|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|4
1607401340000|2020-12-08 04:22:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|30
1607401350000|2020-12-08 04:22:30|||||||||1
1607401390000|2020-12-08 04:23:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|21
1607401400000|2020-12-08 04:23:20|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607401440000|2020-12-08 04:24:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|7
1607401450000|2020-12-08 04:24:10|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|4
1607401460000|2020-12-08 04:24:20|||||||||17
1607401470000|2020-12-08 04:24:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|2
1607401480000|2020-12-08 04:24:40|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|11
1607401500000|2020-12-08 04:25:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|16
1607401510000|2020-12-08 04:25:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|4
1607401520000|2020-12-08 04:25:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|2
1607401530000|2020-12-08 04:25:30|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|26
1607401570000|2020-12-08 04:26:10|||||||||6
1607401600000|2020-12-08 04:26:40|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|27
1607401620000|2020-12-08 04:27:00|||||||||1
1607401630000|2020-12-08 04:27:10|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|9
1607401640000|2020-12-08 04:27:20|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|1
1607401650000|2020-12-08 04:27:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|433
1607401700000|2020-12-08 04:28:20|||||||||134
1607401710000|2020-12-08 04:28:30|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|10
1607401720000|2020-12-08 04:28:40|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|4
1607401730000|2020-12-08 04:28:50|26483.7|26476.7|26483.7|26476.7|26486.2|26479.2|26483.7|26476.7|2
1607401740000|2020-12-08 04:29:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|2
1607401760000|2020-12-08 04:29:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|3
1607401780000|2020-12-08 04:29:40|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|14
1607401800000|2020-12-08 04:30:00|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|7
1607401810000|2020-12-08 04:30:10|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|1
1607401820000|2020-12-08 04:30:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|3
1607401840000|2020-12-08 04:30:40|||||||||13
1607401850000|2020-12-08 04:30:50|||||||||2
1607401880000|2020-12-08 04:31:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|5
1607401920000|2020-12-08 04:32:00|26491.2|26484.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|75
1607401940000|2020-12-08 04:32:20|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|25
1607401970000|2020-12-08 04:32:50|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|7
1607401980000|2020-12-08 04:33:00|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|3
1607402010000|2020-12-08 04:33:30|||||||||17
1607402020000|2020-12-08 04:33:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607402030000|2020-12-08 04:33:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|11
1607402060000|2020-12-08 04:34:20|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|51
1607402090000|2020-12-08 04:34:50|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|27
1607402100000|2020-12-08 04:35:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|4
1607402160000|2020-12-08 04:36:00|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|12
1607402180000|2020-12-08 04:36:20|||||||||16
1607402190000|2020-12-08 04:36:30|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|14
1607402260000|2020-12-08 04:37:40|||||||||28
1607402290000|2020-12-08 04:38:10|||||||||1
1607402300000|2020-12-08 04:38:20|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|28
1607402320000|2020-12-08 04:38:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|22
1607402330000|2020-12-08 04:38:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|3
1607402340000|2020-12-08 04:39:00|||||||||1
1607402370000|2020-12-08 04:39:30|||||||||13
1607402380000|2020-12-08 04:39:40|||||||||25
1607402390000|2020-12-08 04:39:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|11
1607402400000|2020-12-08 04:40:00|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|5
1607402420000|2020-12-08 04:40:20|||||||||33
1607402450000|2020-12-08 04:40:50|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|93
1607402460000|2020-12-08 04:41:00|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|12
1607402470000|2020-12-08 04:41:10|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|4
1607402480000|2020-12-08 04:41:20|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|0
1607402490000|2020-12-08 04:41:30|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|17
1607402500000|2020-12-08 04:41:40|26491.2|26484.2|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|2
1607402520000|2020-12-08 04:42:00|||||||||1
1607402560000|2020-12-08 04:42:40|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|38
1607402580000|2020-12-08 04:43:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|9
1607402590000|2020-12-08 04:43:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|15
1607402600000|2020-12-08 04:43:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607402630000|2020-12-08 04:43:50|||||||||7
1607402660000|2020-12-08 04:44:20|||||||||5
1607402680000|2020-12-08 04:44:40|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|9
1607402700000|2020-12-08 04:45:00|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|44
1607402710000|2020-12-08 04:45:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|2
1607402770000|2020-12-08 04:46:10|||||||||15
1607402780000|2020-12-08 04:46:20|||||||||16
1607402800000|2020-12-08 04:46:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|11
1607402840000|2020-12-08 04:47:20|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|6
1607402890000|2020-12-08 04:48:10|||||||||18
1607402920000|2020-12-08 04:48:40|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|25
1607402950000|2020-12-08 04:49:10|||||||||16
1607403000000|2020-12-08 04:50:00|||||||||13
1607403050000|2020-12-08 04:50:50|||||||||2
1607403110000|2020-12-08 04:51:50|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|62
1607403150000|2020-12-08 04:52:30|||||||||28
1607403160000|2020-12-08 04:52:40|||||||||2
1607403190000|2020-12-08 04:53:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|37
1607403200000|2020-12-08 04:53:20|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|33
1607403210000|2020-12-08 04:53:30|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|14
1607403220000|2020-12-08 04:53:40|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|44
1607403240000|2020-12-08 04:54:00|||||||||13
1607403260000|2020-12-08 04:54:20|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|2
1607403270000|2020-12-08 04:54:30|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607403300000|2020-12-08 04:55:00|||||||||13
1607403330000|2020-12-08 04:55:30|||||||||11
1607403340000|2020-12-08 04:55:40|||||||||4
1607403350000|2020-12-08 04:55:50|||||||||4
1607403370000|2020-12-08 04:56:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|25
1607403410000|2020-12-08 04:56:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|20
1607403420000|2020-12-08 04:57:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|3
1607403430000|2020-12-08 04:57:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607403440000|2020-12-08 04:57:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|10
1607403450000|2020-12-08 04:57:30|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|0
1607403460000|2020-12-08 04:57:40|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|31
1607403500000|2020-12-08 04:58:20|||||||||19
1607403540000|2020-12-08 04:59:00|||||||||1
1607403550000|2020-12-08 04:59:10|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26483.7|26476.7|28
1607403570000|2020-12-08 04:59:30|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|2
1607403600000|2020-12-08 05:00:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|39
1607403610000|2020-12-08 05:00:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|3
1607403630000|2020-12-08 05:00:30|||||||||1
1607403640000|2020-12-08 05:00:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|5
1607403650000|2020-12-08 05:00:50|||||||||17
1607403660000|2020-12-08 05:01:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|64
1607403690000|2020-12-08 05:01:30|||||||||6
1607403700000|2020-12-08 05:01:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|16
1607403710000|2020-12-08 05:01:50|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|18
1607403740000|2020-12-08 05:02:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|5
1607403750000|2020-12-08 05:02:30|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|14
1607403760000|2020-12-08 05:02:40|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|34
1607403780000|2020-12-08 05:03:00|||||||||17
1607403810000|2020-12-08 05:03:30|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|72
1607403820000|2020-12-08 05:03:40|26476.2|26469.2|26486.2|26479.2|26486.2|26479.2|26476.2|26469.2|70
1607403830000|2020-12-08 05:03:50|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|6
1607403840000|2020-12-08 05:04:00|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|23
1607403850000|2020-12-08 05:04:10|26483.7|26476.7|26491.2|26484.2|26491.2|26484.2|26483.7|26476.7|36
1607403860000|2020-12-08 05:04:20|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|31
1607403870000|2020-12-08 05:04:30|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|6
1607403890000|2020-12-08 05:04:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|33
1607403900000|2020-12-08 05:05:00|||||||||15
1607403920000|2020-12-08 05:05:20|||||||||3
1607403930000|2020-12-08 05:05:30|26481.2|26474.2|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|7
1607403960000|2020-12-08 05:06:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|18
1607403970000|2020-12-08 05:06:10|||||||||1
1607403990000|2020-12-08 05:06:30|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|26
1607404000000|2020-12-08 05:06:40|||||||||1
1607404020000|2020-12-08 05:07:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|28
1607404030000|2020-12-08 05:07:10|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|4
1607404060000|2020-12-08 05:07:40|||||||||10
1607404070000|2020-12-08 05:07:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|2
1607404080000|2020-12-08 05:08:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|4
1607404110000|2020-12-08 05:08:30|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|16
1607404130000|2020-12-08 05:08:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|44
1607404140000|2020-12-08 05:09:00|||||||||16
1607404160000|2020-12-08 05:09:20|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|7
1607404170000|2020-12-08 05:09:30|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|30
1607404180000|2020-12-08 05:09:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|12
1607404190000|2020-12-08 05:09:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|10
1607404220000|2020-12-08 05:10:20|||||||||21
1607404230000|2020-12-08 05:10:30|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|81
1607404240000|2020-12-08 05:10:40|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|47
1607404260000|2020-12-08 05:11:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|80
1607404270000|2020-12-08 05:11:10|26513.7|26506.7|26513.7|26506.7|26516.2|26509.2|26513.7|26506.7|3
1607404280000|2020-12-08 05:11:20|26511.2|26504.2|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|5
1607404300000|2020-12-08 05:11:40|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|0
1607404310000|2020-12-08 05:11:50|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|17
1607404320000|2020-12-08 05:12:00|26511.2|26504.2|26513.7|26506.7|26516.2|26509.2|26511.2|26504.2|30
1607404330000|2020-12-08 05:12:10|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|30
1607404360000|2020-12-08 05:12:40|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|22
1607404430000|2020-12-08 05:13:50|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|80
1607404440000|2020-12-08 05:14:00|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|11
1607404450000|2020-12-08 05:14:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|55
1607404460000|2020-12-08 05:14:20|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|30
1607404470000|2020-12-08 05:14:30|26506.2|26499.2|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|13
1607404490000|2020-12-08 05:14:50|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|10
1607404500000|2020-12-08 05:15:00|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|62
1607404510000|2020-12-08 05:15:10|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|34
1607404520000|2020-12-08 05:15:20|||||||||1
1607404530000|2020-12-08 05:15:30|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|0
1607404590000|2020-12-08 05:16:30|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|108
1607404600000|2020-12-08 05:16:40|||||||||16
1607404630000|2020-12-08 05:17:10|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|30
1607404640000|2020-12-08 05:17:20|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|10
1607404650000|2020-12-08 05:17:30|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|13
1607404670000|2020-12-08 05:17:50|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|32
1607404680000|2020-12-08 05:18:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|9
1607404690000|2020-12-08 05:18:10|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|5
1607404700000|2020-12-08 05:18:20|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26516.2|26509.2|1
1607404710000|2020-12-08 05:18:30|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|8
1607404720000|2020-12-08 05:18:40|||||||||16
1607404750000|2020-12-08 05:19:10|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|7
1607404760000|2020-12-08 05:19:20|||||||||9
1607404770000|2020-12-08 05:19:30|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|48
1607404780000|2020-12-08 05:19:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|23
1607404790000|2020-12-08 05:19:50|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|5
1607404800000|2020-12-08 05:20:00|||||||||2
1607404810000|2020-12-08 05:20:10|||||||||27
1607404850000|2020-12-08 05:20:50|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|42
1607404860000|2020-12-08 05:21:00|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|48
1607404870000|2020-12-08 05:21:10|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|16
1607404880000|2020-12-08 05:21:20|||||||||1
1607404890000|2020-12-08 05:21:30|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|18
1607404920000|2020-12-08 05:22:00|||||||||17
1607404940000|2020-12-08 05:22:20|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|22
1607404950000|2020-12-08 05:22:30|||||||||11
1607404960000|2020-12-08 05:22:40|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|34
1607404970000|2020-12-08 05:22:50|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|57
1607404980000|2020-12-08 05:23:00|26526.2|26519.2|26521.2|26514.2|26528.7|26521.7|26521.2|26514.2|43
1607405000000|2020-12-08 05:23:20|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|30
1607405010000|2020-12-08 05:23:30|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|24
1607405020000|2020-12-08 05:23:40|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|22
1607405030000|2020-12-08 05:23:50|||||||||3
1607405040000|2020-12-08 05:24:00|||||||||14
1607405050000|2020-12-08 05:24:10|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|23
1607405060000|2020-12-08 05:24:20|||||||||6
1607405070000|2020-12-08 05:24:30|||||||||132
1607405090000|2020-12-08 05:24:50|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|8
1607405100000|2020-12-08 05:25:00|||||||||12
1607405110000|2020-12-08 05:25:10|26521.2|26514.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|30
1607405120000|2020-12-08 05:25:20|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|25
1607405130000|2020-12-08 05:25:30|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|24
1607405140000|2020-12-08 05:25:40|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|26
1607405150000|2020-12-08 05:25:50|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26518.7|26511.7|13
1607405160000|2020-12-08 05:26:00|26516.2|26509.2|26518.7|26511.7|26518.7|26511.7|26516.2|26509.2|0
1607405170000|2020-12-08 05:26:10|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|10
1607405180000|2020-12-08 05:26:20|||||||||33
1607405190000|2020-12-08 05:26:30|||||||||2
1607405200000|2020-12-08 05:26:40|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|9
1607405220000|2020-12-08 05:27:00|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|2
1607405230000|2020-12-08 05:27:10|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|17
1607405240000|2020-12-08 05:27:20|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|10
1607405250000|2020-12-08 05:27:30|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607405260000|2020-12-08 05:27:40|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|3
1607405290000|2020-12-08 05:28:10|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|21
1607405300000|2020-12-08 05:28:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|17
1607405310000|2020-12-08 05:28:30|||||||||6
1607405330000|2020-12-08 05:28:50|||||||||201
1607405340000|2020-12-08 05:29:00|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|47
1607405350000|2020-12-08 05:29:10|26506.2|26499.2|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|0
1607405360000|2020-12-08 05:29:20|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|58
1607405380000|2020-12-08 05:29:40|||||||||1
1607405400000|2020-12-08 05:30:00|26516.2|26509.2|26521.2|26514.2|26521.2|26514.2|26511.2|26504.2|30
1607405410000|2020-12-08 05:30:10|26526.2|26519.2|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|53
1607405420000|2020-12-08 05:30:20|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|41
1607405430000|2020-12-08 05:30:30|26526.2|26519.2|26516.2|26509.2|26526.2|26519.2|26516.2|26509.2|163
1607405440000|2020-12-08 05:30:40|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|13
1607405450000|2020-12-08 05:30:50|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|57
1607405460000|2020-12-08 05:31:00|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|9
1607405480000|2020-12-08 05:31:20|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|22
1607405490000|2020-12-08 05:31:30|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|76
1607405500000|2020-12-08 05:31:40|26501.2|26494.2|26508.7|26501.7|26508.7|26501.7|26501.2|26494.2|15
1607405510000|2020-12-08 05:31:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|0
1607405520000|2020-12-08 05:32:00|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|60
1607405530000|2020-12-08 05:32:10|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|8
1607405540000|2020-12-08 05:32:20|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|36
1607405550000|2020-12-08 05:32:30|||||||||15
1607405590000|2020-12-08 05:33:10|||||||||13
1607405600000|2020-12-08 05:33:20|||||||||1
1607405610000|2020-12-08 05:33:30|||||||||15
1607405630000|2020-12-08 05:33:50|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|46
1607405640000|2020-12-08 05:34:00|||||||||1
1607405650000|2020-12-08 05:34:10|||||||||3
1607405660000|2020-12-08 05:34:20|||||||||10
1607405670000|2020-12-08 05:34:30|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26
1607405680000|2020-12-08 05:34:40|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|7
1607405690000|2020-12-08 05:34:50|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|4
1607405700000|2020-12-08 05:35:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|3
1607405710000|2020-12-08 05:35:10|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|1
1607405730000|2020-12-08 05:35:30|||||||||2
1607405740000|2020-12-08 05:35:40|||||||||21
1607405750000|2020-12-08 05:35:50|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|3
1607405760000|2020-12-08 05:36:00|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|6
1607405770000|2020-12-08 05:36:10|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|5
1607405780000|2020-12-08 05:36:20|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|1
1607405790000|2020-12-08 05:36:30|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|20
1607405800000|2020-12-08 05:36:40|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607405810000|2020-12-08 05:36:50|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|0
1607405820000|2020-12-08 05:37:00|26516.2|26509.2|26518.7|26511.7|26518.7|26511.7|26516.2|26509.2|2
1607405830000|2020-12-08 05:37:10|26516.2|26509.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|7
1607405840000|2020-12-08 05:37:20|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|24
1607405860000|2020-12-08 05:37:40|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|20
1607405870000|2020-12-08 05:37:50|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|2
1607405910000|2020-12-08 05:38:30|||||||||58
1607405930000|2020-12-08 05:38:50|||||||||14
1607405940000|2020-12-08 05:39:00|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|10
1607405950000|2020-12-08 05:39:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|14
1607405970000|2020-12-08 05:39:30|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|30
1607405990000|2020-12-08 05:39:50|26511.2|26504.2|26501.2|26494.2|26511.2|26504.2|26501.2|26494.2|61
1607406000000|2020-12-08 05:40:00|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|38
1607406010000|2020-12-08 05:40:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|12
1607406020000|2020-12-08 05:40:20|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|74
1607406030000|2020-12-08 05:40:30|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26503.7|26496.7|36
1607406040000|2020-12-08 05:40:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|6
1607406050000|2020-12-08 05:40:50|26501.2|26494.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|27
1607406060000|2020-12-08 05:41:00|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|15
1607406070000|2020-12-08 05:41:10|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|14
1607406080000|2020-12-08 05:41:20|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|9
1607406090000|2020-12-08 05:41:30|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26508.7|26501.7|11
1607406100000|2020-12-08 05:41:40|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|57
1607406110000|2020-12-08 05:41:50|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|7
1607406120000|2020-12-08 05:42:00|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|68
1607406130000|2020-12-08 05:42:10|||||||||6
1607406140000|2020-12-08 05:42:20|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|13
1607406150000|2020-12-08 05:42:30|26511.2|26504.2|26513.7|26506.7|26516.2|26509.2|26511.2|26504.2|21
1607406160000|2020-12-08 05:42:40|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|2
1607406170000|2020-12-08 05:42:50|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|74
1607406180000|2020-12-08 05:43:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|25
1607406190000|2020-12-08 05:43:10|||||||||8
1607406200000|2020-12-08 05:43:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|1004
1607406210000|2020-12-08 05:43:30|||||||||5
1607406220000|2020-12-08 05:43:40|||||||||10
1607406230000|2020-12-08 05:43:50|||||||||12
1607406240000|2020-12-08 05:44:00|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|342
1607406260000|2020-12-08 05:44:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|27
1607406270000|2020-12-08 05:44:30|||||||||6
1607406280000|2020-12-08 05:44:40|||||||||7
1607406290000|2020-12-08 05:44:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|23
1607406300000|2020-12-08 05:45:00|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26503.7|26496.7|18
1607406310000|2020-12-08 05:45:10|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|63
1607406320000|2020-12-08 05:45:20|26501.2|26494.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|38
1607406330000|2020-12-08 05:45:30|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26503.7|26496.7|7
1607406340000|2020-12-08 05:45:40|26506.2|26499.2|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|11
1607406350000|2020-12-08 05:45:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|11
1607406360000|2020-12-08 05:46:00|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|16
1607406370000|2020-12-08 05:46:10|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|80
1607406380000|2020-12-08 05:46:20|||||||||17
1607406390000|2020-12-08 05:46:30|||||||||30
1607406400000|2020-12-08 05:46:40|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|15
1607406410000|2020-12-08 05:46:50|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|50
1607406430000|2020-12-08 05:47:10|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|76
1607406440000|2020-12-08 05:47:20|||||||||11
1607406450000|2020-12-08 05:47:30|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|47
1607406460000|2020-12-08 05:47:40|||||||||35
1607406470000|2020-12-08 05:47:50|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|19
1607406480000|2020-12-08 05:48:00|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|20
1607406490000|2020-12-08 05:48:10|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|3
1607406500000|2020-12-08 05:48:20|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|9
1607406510000|2020-12-08 05:48:30|||||||||9
1607406520000|2020-12-08 05:48:40|26503.7|26496.7|26503.7|26496.7|26506.2|26499.2|26503.7|26496.7|21
1607406530000|2020-12-08 05:48:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|5
1607406540000|2020-12-08 05:49:00|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|14
1607406550000|2020-12-08 05:49:10|||||||||4
1607406570000|2020-12-08 05:49:30|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|78
1607406580000|2020-12-08 05:49:40|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|17
1607406590000|2020-12-08 05:49:50|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|10
1607406600000|2020-12-08 05:50:00|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|7
1607406610000|2020-12-08 05:50:10|||||||||8
1607406620000|2020-12-08 05:50:20|||||||||4
1607406630000|2020-12-08 05:50:30|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|25
1607406640000|2020-12-08 05:50:40|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|11
1607406650000|2020-12-08 05:50:50|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|9
1607406660000|2020-12-08 05:51:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|8
1607406670000|2020-12-08 05:51:10|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|16
1607406680000|2020-12-08 05:51:20|||||||||7
1607406700000|2020-12-08 05:51:40|||||||||10
1607406710000|2020-12-08 05:51:50|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|27
1607406720000|2020-12-08 05:52:00|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|16
1607406730000|2020-12-08 05:52:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|291
1607406740000|2020-12-08 05:52:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|119
1607406750000|2020-12-08 05:52:30|||||||||4
1607406760000|2020-12-08 05:52:40|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|160
1607406780000|2020-12-08 05:53:00|||||||||13
1607406790000|2020-12-08 05:53:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|21
1607406800000|2020-12-08 05:53:20|||||||||14
1607406810000|2020-12-08 05:53:30|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|25
1607406820000|2020-12-08 05:53:40|||||||||13
1607406830000|2020-12-08 05:53:50|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|26
1607406840000|2020-12-08 05:54:00|26501.2|26494.2|26503.7|26496.7|26503.7|26496.7|26501.2|26494.2|69
1607406850000|2020-12-08 05:54:10|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|8
1607406860000|2020-12-08 05:54:20|||||||||12
1607406870000|2020-12-08 05:54:30|||||||||11
1607406880000|2020-12-08 05:54:40|||||||||12
1607406890000|2020-12-08 05:54:50|||||||||12
1607406900000|2020-12-08 05:55:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|68
1607406910000|2020-12-08 05:55:10|||||||||10
1607406920000|2020-12-08 05:55:20|||||||||60
1607406930000|2020-12-08 05:55:30|||||||||47
1607406940000|2020-12-08 05:55:40|||||||||11
1607406950000|2020-12-08 05:55:50|||||||||3
1607406960000|2020-12-08 05:56:00|26506.2|26499.2|26516.2|26509.2|26516.2|26509.2|26506.2|26499.2|119
1607406970000|2020-12-08 05:56:10|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|50
1607406980000|2020-12-08 05:56:20|||||||||4
1607406990000|2020-12-08 05:56:30|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|50
1607407000000|2020-12-08 05:56:40|||||||||2
1607407030000|2020-12-08 05:57:10|||||||||169
1607407040000|2020-12-08 05:57:20|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|36
1607407050000|2020-12-08 05:57:30|26508.7|26501.7|26501.2|26494.2|26508.7|26501.7|26501.2|26494.2|97
1607407060000|2020-12-08 05:57:40|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|46
1607407070000|2020-12-08 05:57:50|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|28
1607407080000|2020-12-08 05:58:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|107
1607407090000|2020-12-08 05:58:10|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|104
1607407110000|2020-12-08 05:58:30|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26501.2|26494.2|178
1607407120000|2020-12-08 05:58:40|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26508.7|26501.7|17
1607407130000|2020-12-08 05:58:50|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|8
1607407140000|2020-12-08 05:59:00|26506.2|26499.2|26501.2|26494.2|26511.2|26504.2|26501.2|26494.2|96
1607407150000|2020-12-08 05:59:10|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|43
1607407160000|2020-12-08 05:59:20|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|51
1607407170000|2020-12-08 05:59:30|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|135
1607407180000|2020-12-08 05:59:40|26496.2|26489.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|37
1607407190000|2020-12-08 05:59:50|26491.2|26484.2|26486.2|26479.2|26496.2|26489.2|26486.2|26479.2|196
1607407200000|2020-12-08 06:00:00|26491.2|26484.2|26481.2|26474.2|26491.2|26484.2|26471.2|26464.2|713
1607407210000|2020-12-08 06:00:10|26483.7|26476.7|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|87
1607407220000|2020-12-08 06:00:20|26486.2|26479.2|26496.2|26489.2|26496.2|26489.2|26486.2|26479.2|75
1607407230000|2020-12-08 06:00:30|26498.7|26491.7|26491.2|26484.2|26501.2|26494.2|26491.2|26484.2|258
1607407240000|2020-12-08 06:00:40|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|54
1607407250000|2020-12-08 06:00:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|78
1607407260000|2020-12-08 06:01:00|||||||||36
1607407270000|2020-12-08 06:01:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|44
1607407280000|2020-12-08 06:01:20|||||||||48
1607407290000|2020-12-08 06:01:30|||||||||35
1607407300000|2020-12-08 06:01:40|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|87
1607407310000|2020-12-08 06:01:50|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|108
1607407320000|2020-12-08 06:02:00|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|81
1607407330000|2020-12-08 06:02:10|||||||||67
1607407340000|2020-12-08 06:02:20|||||||||9
1607407350000|2020-12-08 06:02:30|||||||||48
1607407360000|2020-12-08 06:02:40|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|61
1607407370000|2020-12-08 06:02:50|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|114
1607407380000|2020-12-08 06:03:00|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|175
1607407390000|2020-12-08 06:03:10|26521.2|26514.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|148
1607407400000|2020-12-08 06:03:20|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|40
1607407410000|2020-12-08 06:03:30|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|95
1607407420000|2020-12-08 06:03:40|||||||||81
1607407430000|2020-12-08 06:03:50|26533.7|26526.7|26531.2|26524.2|26536.2|26529.2|26531.2|26524.2|107
1607407440000|2020-12-08 06:04:00|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|40
1607407450000|2020-12-08 06:04:10|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|125
1607407460000|2020-12-08 06:04:20|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|90
1607407470000|2020-12-08 06:04:30|26546.2|26539.2|26541.2|26534.2|26546.2|26539.2|26541.2|26534.2|364
1607407480000|2020-12-08 06:04:40|||||||||25
1607407490000|2020-12-08 06:04:50|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|169
1607407500000|2020-12-08 06:05:00|26538.7|26531.7|26531.2|26524.2|26541.2|26534.2|26531.2|26524.2|162
1607407510000|2020-12-08 06:05:10|26533.7|26526.7|26531.2|26524.2|26536.2|26529.2|26531.2|26524.2|15
1607407520000|2020-12-08 06:05:20|||||||||5
1607407540000|2020-12-08 06:05:40|||||||||58
1607407550000|2020-12-08 06:05:50|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|18
1607407560000|2020-12-08 06:06:00|||||||||7
1607407570000|2020-12-08 06:06:10|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|18
1607407580000|2020-12-08 06:06:20|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|14
1607407590000|2020-12-08 06:06:30|||||||||7
1607407600000|2020-12-08 06:06:40|||||||||9
1607407610000|2020-12-08 06:06:50|||||||||19
1607407620000|2020-12-08 06:07:00|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|64
1607407630000|2020-12-08 06:07:10|||||||||6
1607407640000|2020-12-08 06:07:20|||||||||87
1607407650000|2020-12-08 06:07:30|||||||||14
1607407660000|2020-12-08 06:07:40|||||||||7
1607407670000|2020-12-08 06:07:50|||||||||8
1607407680000|2020-12-08 06:08:00|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|44
1607407690000|2020-12-08 06:08:10|||||||||8
1607407700000|2020-12-08 06:08:20|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|58
1607407710000|2020-12-08 06:08:30|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|14
1607407720000|2020-12-08 06:08:40|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|19
1607407730000|2020-12-08 06:08:50|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|38
1607407740000|2020-12-08 06:09:00|26523.7|26516.7|26516.2|26509.2|26523.7|26516.7|26516.2|26509.2|20
1607407750000|2020-12-08 06:09:10|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|13
1607407760000|2020-12-08 06:09:20|26518.7|26511.7|26511.2|26504.2|26521.2|26514.2|26511.2|26504.2|98
1607407770000|2020-12-08 06:09:30|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|121
1607407780000|2020-12-08 06:09:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|27
1607407790000|2020-12-08 06:09:50|||||||||26
1607407800000|2020-12-08 06:10:00|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|65
1607407810000|2020-12-08 06:10:10|||||||||6
1607407820000|2020-12-08 06:10:20|||||||||4
1607407840000|2020-12-08 06:10:40|26511.2|26504.2|26501.2|26494.2|26511.2|26504.2|26501.2|26494.2|109
1607407850000|2020-12-08 06:10:50|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|22
1607407860000|2020-12-08 06:11:00|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|14
1607407870000|2020-12-08 06:11:10|26513.7|26506.7|26513.7|26506.7|26516.2|26509.2|26513.7|26506.7|19
1607407880000|2020-12-08 06:11:20|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|5
1607407890000|2020-12-08 06:11:30|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|19
1607407900000|2020-12-08 06:11:40|26513.7|26506.7|26506.2|26499.2|26513.7|26506.7|26506.2|26499.2|21
1607407910000|2020-12-08 06:11:50|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|9
1607407920000|2020-12-08 06:12:00|26501.2|26494.2|26491.2|26484.2|26501.2|26494.2|26491.2|26484.2|23
1607407940000|2020-12-08 06:12:20|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|4
1607407950000|2020-12-08 06:12:30|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|13
1607407960000|2020-12-08 06:12:40|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|7
1607407970000|2020-12-08 06:12:50|26496.2|26489.2|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|0
1607407980000|2020-12-08 06:13:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|14
1607407990000|2020-12-08 06:13:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|5
1607408000000|2020-12-08 06:13:20|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|10
1607408010000|2020-12-08 06:13:30|26486.2|26479.2|26488.7|26481.7|26496.2|26489.2|26486.2|26479.2|43
1607408020000|2020-12-08 06:13:40|26491.2|26484.2|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|1
1607408030000|2020-12-08 06:13:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|17
1607408040000|2020-12-08 06:14:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|44
1607408050000|2020-12-08 06:14:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|10
1607408060000|2020-12-08 06:14:20|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|4
1607408070000|2020-12-08 06:14:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|12
1607408080000|2020-12-08 06:14:40|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|26
1607408090000|2020-12-08 06:14:50|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|28
1607408100000|2020-12-08 06:15:00|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|34
1607408110000|2020-12-08 06:15:10|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|15
1607408120000|2020-12-08 06:15:20|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|28
1607408140000|2020-12-08 06:15:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|6
1607408150000|2020-12-08 06:15:50|||||||||1
1607408160000|2020-12-08 06:16:00|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|14
1607408170000|2020-12-08 06:16:10|||||||||8
1607408190000|2020-12-08 06:16:30|||||||||1
1607408220000|2020-12-08 06:17:00|||||||||102
1607408230000|2020-12-08 06:17:10|||||||||4
1607408300000|2020-12-08 06:18:20|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|75
1607408340000|2020-12-08 06:19:00|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|13
1607408350000|2020-12-08 06:19:10|||||||||6
1607408360000|2020-12-08 06:19:20|||||||||25
1607408380000|2020-12-08 06:19:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607408400000|2020-12-08 06:20:00|||||||||1
1607408410000|2020-12-08 06:20:10|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|9
1607408430000|2020-12-08 06:20:30|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|4
1607408440000|2020-12-08 06:20:40|||||||||1
1607408450000|2020-12-08 06:20:50|||||||||4
1607408470000|2020-12-08 06:21:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|19
1607408480000|2020-12-08 06:21:20|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|42
1607408510000|2020-12-08 06:21:50|26493.7|26486.7|26491.2|26484.2|26496.2|26489.2|26491.2|26484.2|3
1607408530000|2020-12-08 06:22:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|5
1607408540000|2020-12-08 06:22:20|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|17
1607408570000|2020-12-08 06:22:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607408580000|2020-12-08 06:23:00|||||||||5
1607408590000|2020-12-08 06:23:10|||||||||7
1607408610000|2020-12-08 06:23:30|||||||||3
1607408630000|2020-12-08 06:23:50|||||||||2
1607408640000|2020-12-08 06:24:00|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|34
1607408650000|2020-12-08 06:24:10|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|58
1607408670000|2020-12-08 06:24:30|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|43
1607408690000|2020-12-08 06:24:50|||||||||1
1607408740000|2020-12-08 06:25:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|1
1607408770000|2020-12-08 06:26:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|13
1607408860000|2020-12-08 06:27:40|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|4
1607408870000|2020-12-08 06:27:50|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|1
1607408890000|2020-12-08 06:28:10|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|0
1607408900000|2020-12-08 06:28:20|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|6
1607408910000|2020-12-08 06:28:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|2
1607408930000|2020-12-08 06:28:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|4
1607408940000|2020-12-08 06:29:00|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|2
1607408960000|2020-12-08 06:29:20|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|0
1607409000000|2020-12-08 06:30:00|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|2
1607409020000|2020-12-08 06:30:20|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|3
1607409030000|2020-12-08 06:30:30|26478.7|26471.7|26483.7|26476.7|26483.7|26476.7|26478.7|26471.7|15
1607409050000|2020-12-08 06:30:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|0
1607409060000|2020-12-08 06:31:00|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|3
1607409070000|2020-12-08 06:31:10|26481.2|26474.2|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|6
1607409110000|2020-12-08 06:31:50|26481.2|26474.2|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|0
1607409130000|2020-12-08 06:32:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607409160000|2020-12-08 06:32:40|||||||||56
1607409200000|2020-12-08 06:33:20|||||||||2
1607409220000|2020-12-08 06:33:40|||||||||5
1607409270000|2020-12-08 06:34:30|||||||||1
1607409280000|2020-12-08 06:34:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|8
1607409290000|2020-12-08 06:34:50|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|2
1607409300000|2020-12-08 06:35:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|1
1607409360000|2020-12-08 06:36:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|25
1607409380000|2020-12-08 06:36:20|||||||||1
1607409400000|2020-12-08 06:36:40|26476.2|26469.2|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|4
1607409410000|2020-12-08 06:36:50|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|0
1607409430000|2020-12-08 06:37:10|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607409450000|2020-12-08 06:37:30|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|4
1607409460000|2020-12-08 06:37:40|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|4
1607409470000|2020-12-08 06:37:50|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|9
1607409500000|2020-12-08 06:38:20|26486.2|26479.2|26478.7|26471.7|26486.2|26479.2|26478.7|26471.7|4
1607409510000|2020-12-08 06:38:30|26481.2|26474.2|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|9
1607409520000|2020-12-08 06:38:40|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607409540000|2020-12-08 06:39:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|0
1607409560000|2020-12-08 06:39:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|9
1607409570000|2020-12-08 06:39:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|3
1607409590000|2020-12-08 06:39:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|7
1607409660000|2020-12-08 06:41:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|4
1607409700000|2020-12-08 06:41:40|||||||||32
1607409710000|2020-12-08 06:41:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607409760000|2020-12-08 06:42:40|||||||||1
1607409810000|2020-12-08 06:43:30|||||||||1
1607409910000|2020-12-08 06:45:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|18
1607409940000|2020-12-08 06:45:40|||||||||46
1607409950000|2020-12-08 06:45:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|2
1607409960000|2020-12-08 06:46:00|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|0
1607409980000|2020-12-08 06:46:20|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|4
1607409990000|2020-12-08 06:46:30|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|4
1607410000000|2020-12-08 06:46:40|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607410040000|2020-12-08 06:47:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607410080000|2020-12-08 06:48:00|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|2
1607410090000|2020-12-08 06:48:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607410100000|2020-12-08 06:48:20|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|0
1607410130000|2020-12-08 06:48:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607410140000|2020-12-08 06:49:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|2
1607410180000|2020-12-08 06:49:40|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|1
1607410210000|2020-12-08 06:50:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607410330000|2020-12-08 06:52:10|||||||||1
1607410360000|2020-12-08 06:52:40|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|4
1607410440000|2020-12-08 06:54:00|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|3
1607410460000|2020-12-08 06:54:20|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|2
1607410510000|2020-12-08 06:55:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607410560000|2020-12-08 06:56:00|||||||||2
1607410590000|2020-12-08 06:56:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|1
1607410600000|2020-12-08 06:56:40|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|7
1607410610000|2020-12-08 06:56:50|||||||||3
1607410620000|2020-12-08 06:57:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|3
1607410650000|2020-12-08 06:57:30|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|1
1607410680000|2020-12-08 06:58:00|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|1
1607410710000|2020-12-08 06:58:30|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|0
1607410730000|2020-12-08 06:58:50|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|1
1607410800000|2020-12-08 07:00:00|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26473.7|26466.7|1
1607410830000|2020-12-08 07:00:30|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|15
1607410840000|2020-12-08 07:00:40|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|1
1607410860000|2020-12-08 07:01:00|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26478.7|26471.7|6
1607410870000|2020-12-08 07:01:10|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|0
1607410890000|2020-12-08 07:01:30|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|5
1607410900000|2020-12-08 07:01:40|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|0
1607410910000|2020-12-08 07:01:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|3
1607410920000|2020-12-08 07:02:00|26481.2|26474.2|26478.7|26471.7|26481.2|26474.2|26478.7|26471.7|0
1607410930000|2020-12-08 07:02:10|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607410950000|2020-12-08 07:02:30|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|7
1607410960000|2020-12-08 07:02:40|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26468.7|26461.7|3
1607410970000|2020-12-08 07:02:50|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607410980000|2020-12-08 07:03:00|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|2
1607410990000|2020-12-08 07:03:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|1
1607411010000|2020-12-08 07:03:30|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|1
1607411020000|2020-12-08 07:03:40|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|2
1607411030000|2020-12-08 07:03:50|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607411040000|2020-12-08 07:04:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607411050000|2020-12-08 07:04:10|26468.7|26461.7|26463.7|26456.7|26468.7|26461.7|26463.7|26456.7|8
1607411060000|2020-12-08 07:04:20|26461.2|26454.2|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|1
1607411090000|2020-12-08 07:04:50|26461.2|26454.2|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|0
1607411150000|2020-12-08 07:05:50|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|0
1607411160000|2020-12-08 07:06:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|1
1607411170000|2020-12-08 07:06:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607411200000|2020-12-08 07:06:40|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|3
1607411220000|2020-12-08 07:07:00|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|4
1607411240000|2020-12-08 07:07:20|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607411260000|2020-12-08 07:07:40|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|6
1607411310000|2020-12-08 07:08:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607411320000|2020-12-08 07:08:40|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|5
1607411330000|2020-12-08 07:08:50|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|0
1607411340000|2020-12-08 07:09:00|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|52
1607411350000|2020-12-08 07:09:10|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|1
1607411370000|2020-12-08 07:09:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607411390000|2020-12-08 07:09:50|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|2
1607411400000|2020-12-08 07:10:00|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|0
1607411410000|2020-12-08 07:10:10|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|2
1607411420000|2020-12-08 07:10:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607411430000|2020-12-08 07:10:30|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|2
1607411440000|2020-12-08 07:10:40|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|6
1607411450000|2020-12-08 07:10:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607411460000|2020-12-08 07:11:00|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|4
1607411480000|2020-12-08 07:11:20|||||||||1
1607411490000|2020-12-08 07:11:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|6
1607411520000|2020-12-08 07:12:00|26443.7|26436.7|26446.2|26439.2|26448.7|26441.7|26443.7|26436.7|1
1607411530000|2020-12-08 07:12:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|0
1607411570000|2020-12-08 07:12:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607411580000|2020-12-08 07:13:00|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|0
1607411610000|2020-12-08 07:13:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607411660000|2020-12-08 07:14:20|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|1
1607411670000|2020-12-08 07:14:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607411680000|2020-12-08 07:14:40|||||||||1
1607411700000|2020-12-08 07:15:00|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|3
1607411710000|2020-12-08 07:15:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607411720000|2020-12-08 07:15:20|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607411760000|2020-12-08 07:16:00|||||||||9
1607411770000|2020-12-08 07:16:10|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|4
1607411790000|2020-12-08 07:16:30|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|4
1607411800000|2020-12-08 07:16:40|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|1
1607411820000|2020-12-08 07:17:00|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|5
1607411830000|2020-12-08 07:17:10|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607411850000|2020-12-08 07:17:30|||||||||1
1607411860000|2020-12-08 07:17:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607411930000|2020-12-08 07:18:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|3
1607411940000|2020-12-08 07:19:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607411950000|2020-12-08 07:19:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|1
1607411960000|2020-12-08 07:19:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607411970000|2020-12-08 07:19:30|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607412000000|2020-12-08 07:20:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607412030000|2020-12-08 07:20:30|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607412040000|2020-12-08 07:20:40|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607412050000|2020-12-08 07:20:50|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|1
1607412060000|2020-12-08 07:21:00|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|5
1607412070000|2020-12-08 07:21:10|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607412080000|2020-12-08 07:21:20|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|0
1607412090000|2020-12-08 07:21:30|26456.2|26449.2|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|0
1607412100000|2020-12-08 07:21:40|||||||||2
1607412110000|2020-12-08 07:21:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412120000|2020-12-08 07:22:00|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|3
1607412130000|2020-12-08 07:22:10|26456.2|26449.2|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|0
1607412140000|2020-12-08 07:22:20|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|2
1607412160000|2020-12-08 07:22:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412170000|2020-12-08 07:22:50|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607412180000|2020-12-08 07:23:00|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|0
1607412190000|2020-12-08 07:23:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412200000|2020-12-08 07:23:20|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|1
1607412210000|2020-12-08 07:23:30|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412230000|2020-12-08 07:23:50|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607412250000|2020-12-08 07:24:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|4
1607412270000|2020-12-08 07:24:30|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|2
1607412280000|2020-12-08 07:24:40|||||||||1
1607412290000|2020-12-08 07:24:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607412310000|2020-12-08 07:25:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|3
1607412340000|2020-12-08 07:25:40|||||||||1
1607412370000|2020-12-08 07:26:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|0
1607412380000|2020-12-08 07:26:20|||||||||17
1607412390000|2020-12-08 07:26:30|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|7
1607412430000|2020-12-08 07:27:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607412440000|2020-12-08 07:27:20|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|0
1607412450000|2020-12-08 07:27:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|3
1607412460000|2020-12-08 07:27:40|||||||||3
1607412470000|2020-12-08 07:27:50|||||||||1
1607412490000|2020-12-08 07:28:10|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|9
1607412500000|2020-12-08 07:28:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412510000|2020-12-08 07:28:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607412530000|2020-12-08 07:28:50|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|5
1607412540000|2020-12-08 07:29:00|26451.2|26444.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|11
1607412550000|2020-12-08 07:29:10|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|2
1607412560000|2020-12-08 07:29:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412570000|2020-12-08 07:29:30|||||||||1
1607412590000|2020-12-08 07:29:50|||||||||5
1607412600000|2020-12-08 07:30:00|26461.2|26454.2|26456.2|26449.2|26466.2|26459.2|26456.2|26449.2|49
1607412610000|2020-12-08 07:30:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|4
1607412620000|2020-12-08 07:30:20|||||||||1
1607412630000|2020-12-08 07:30:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607412650000|2020-12-08 07:30:50|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|0
1607412660000|2020-12-08 07:31:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607412670000|2020-12-08 07:31:10|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|9
1607412680000|2020-12-08 07:31:20|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|4
1607412690000|2020-12-08 07:31:30|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|0
1607412700000|2020-12-08 07:31:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|1
1607412710000|2020-12-08 07:31:50|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607412730000|2020-12-08 07:32:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|2
1607412750000|2020-12-08 07:32:30|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|1
1607412760000|2020-12-08 07:32:40|26466.2|26459.2|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|0
1607412770000|2020-12-08 07:32:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607412790000|2020-12-08 07:33:10|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26463.7|26456.7|1
1607412800000|2020-12-08 07:33:20|26461.2|26454.2|26446.2|26439.2|26461.2|26454.2|26446.2|26439.2|11
1607412810000|2020-12-08 07:33:30|26448.7|26441.7|26456.2|26449.2|26456.2|26449.2|26448.7|26441.7|21
1607412820000|2020-12-08 07:33:40|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|9
1607412830000|2020-12-08 07:33:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|4
1607412840000|2020-12-08 07:34:00|||||||||45
1607412870000|2020-12-08 07:34:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607412890000|2020-12-08 07:34:50|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|1
1607412900000|2020-12-08 07:35:00|26456.2|26449.2|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|3
1607412910000|2020-12-08 07:35:10|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|1
1607412920000|2020-12-08 07:35:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607412930000|2020-12-08 07:35:30|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|0
1607412940000|2020-12-08 07:35:40|26451.2|26444.2|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|2
1607412950000|2020-12-08 07:35:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|1
1607412970000|2020-12-08 07:36:10|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|7
1607412980000|2020-12-08 07:36:20|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|0
1607413000000|2020-12-08 07:36:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607413020000|2020-12-08 07:37:00|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|1
1607413030000|2020-12-08 07:37:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|1
1607413040000|2020-12-08 07:37:20|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|0
1607413050000|2020-12-08 07:37:30|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|1
1607413080000|2020-12-08 07:38:00|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|0
1607413090000|2020-12-08 07:38:10|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|2
1607413130000|2020-12-08 07:38:50|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|1
1607413140000|2020-12-08 07:39:00|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|0
1607413160000|2020-12-08 07:39:20|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|8
1607413170000|2020-12-08 07:39:30|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|1
1607413180000|2020-12-08 07:39:40|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607413200000|2020-12-08 07:40:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|1
1607413220000|2020-12-08 07:40:20|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|2
1607413240000|2020-12-08 07:40:40|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|1
1607413300000|2020-12-08 07:41:40|||||||||1
1607413310000|2020-12-08 07:41:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|3
1607413340000|2020-12-08 07:42:20|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|12
1607413360000|2020-12-08 07:42:40|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|0
1607413370000|2020-12-08 07:42:50|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|2
1607413380000|2020-12-08 07:43:00|26451.2|26444.2|26453.7|26446.7|26453.7|26446.7|26451.2|26444.2|10
1607413390000|2020-12-08 07:43:10|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|0
1607413410000|2020-12-08 07:43:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607413440000|2020-12-08 07:44:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|4
1607413470000|2020-12-08 07:44:30|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607413480000|2020-12-08 07:44:40|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607413490000|2020-12-08 07:44:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|1
1607413500000|2020-12-08 07:45:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607413540000|2020-12-08 07:45:40|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|10
1607413640000|2020-12-08 07:47:20|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|5
1607413650000|2020-12-08 07:47:30|26446.2|26439.2|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|3
1607413710000|2020-12-08 07:48:30|||||||||4
1607413740000|2020-12-08 07:49:00|||||||||4
1607413800000|2020-12-08 07:50:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|25
1607413810000|2020-12-08 07:50:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|2
1607413860000|2020-12-08 07:51:00|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|26
1607413870000|2020-12-08 07:51:10|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607413890000|2020-12-08 07:51:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607413900000|2020-12-08 07:51:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|3
1607413970000|2020-12-08 07:52:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607413980000|2020-12-08 07:53:00|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607413990000|2020-12-08 07:53:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|3
1607414000000|2020-12-08 07:53:20|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|5
1607414010000|2020-12-08 07:53:30|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|0
1607414020000|2020-12-08 07:53:40|26446.2|26439.2|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607414030000|2020-12-08 07:53:50|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|0
1607414040000|2020-12-08 07:54:00|26446.2|26439.2|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|0
1607414050000|2020-12-08 07:54:10|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26448.7|26441.7|0
1607414060000|2020-12-08 07:54:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607414070000|2020-12-08 07:54:30|26456.2|26449.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|19
1607414080000|2020-12-08 07:54:40|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|3
1607414100000|2020-12-08 07:55:00|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|2
1607414110000|2020-12-08 07:55:10|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607414130000|2020-12-08 07:55:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607414150000|2020-12-08 07:55:50|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|0
1607414170000|2020-12-08 07:56:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|2
1607414180000|2020-12-08 07:56:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|2
1607414210000|2020-12-08 07:56:50|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|54
1607414220000|2020-12-08 07:57:00|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|1
1607414230000|2020-12-08 07:57:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607414250000|2020-12-08 07:57:30|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|5
1607414260000|2020-12-08 07:57:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607414310000|2020-12-08 07:58:30|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|5
1607414320000|2020-12-08 07:58:40|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|6
1607414330000|2020-12-08 07:58:50|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|0
1607414340000|2020-12-08 07:59:00|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|6
1607414350000|2020-12-08 07:59:10|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|8
1607414360000|2020-12-08 07:59:20|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|3
1607414370000|2020-12-08 07:59:30|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607414380000|2020-12-08 07:59:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607414390000|2020-12-08 07:59:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|5
1607414400000|2020-12-08 08:00:00|26458.7|26451.7|26461.2|26454.2|26463.7|26456.7|26456.2|26449.2|11
1607414410000|2020-12-08 08:00:10|26463.7|26456.7|26466.2|26459.2|26468.7|26461.7|26461.2|26454.2|1
1607414420000|2020-12-08 08:00:20|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|1
1607414430000|2020-12-08 08:00:30|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|0
1607414440000|2020-12-08 08:00:40|26471.2|26464.2|26468.7|26461.7|26476.2|26469.2|26468.7|26461.7|4
1607414450000|2020-12-08 08:00:50|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26468.7|26461.7|5
1607414460000|2020-12-08 08:01:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|0
1607414470000|2020-12-08 08:01:10|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607414480000|2020-12-08 08:01:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|7
1607414490000|2020-12-08 08:01:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607414500000|2020-12-08 08:01:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607414510000|2020-12-08 08:01:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26461.2|26454.2|4
1607414520000|2020-12-08 08:02:00|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|2
1607414530000|2020-12-08 08:02:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|3
1607414540000|2020-12-08 08:02:20|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|2
1607414550000|2020-12-08 08:02:30|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607414560000|2020-12-08 08:02:40|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607414570000|2020-12-08 08:02:50|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|0
1607414580000|2020-12-08 08:03:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|14
1607414590000|2020-12-08 08:03:10|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|0
1607414600000|2020-12-08 08:03:20|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|13
1607414620000|2020-12-08 08:03:40|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|4
1607414630000|2020-12-08 08:03:50|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|0
1607414640000|2020-12-08 08:04:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|2
1607414670000|2020-12-08 08:04:30|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26463.7|26456.7|1
1607414680000|2020-12-08 08:04:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|0
1607414700000|2020-12-08 08:05:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607414710000|2020-12-08 08:05:10|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|4
1607414720000|2020-12-08 08:05:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607414730000|2020-12-08 08:05:30|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|0
1607414740000|2020-12-08 08:05:40|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|0
1607414750000|2020-12-08 08:05:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607414760000|2020-12-08 08:06:00|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607414770000|2020-12-08 08:06:10|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|6
1607414780000|2020-12-08 08:06:20|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607414790000|2020-12-08 08:06:30|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|1
1607414800000|2020-12-08 08:06:40|26473.7|26466.7|26468.7|26461.7|26473.7|26466.7|26468.7|26461.7|1
1607414810000|2020-12-08 08:06:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607414820000|2020-12-08 08:07:00|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|4
1607414830000|2020-12-08 08:07:10|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|1
1607414840000|2020-12-08 08:07:20|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607414850000|2020-12-08 08:07:30|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|3
1607414860000|2020-12-08 08:07:40|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607414870000|2020-12-08 08:07:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|101
1607414880000|2020-12-08 08:08:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607414890000|2020-12-08 08:08:10|||||||||1
1607414900000|2020-12-08 08:08:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|3
1607414910000|2020-12-08 08:08:30|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607414920000|2020-12-08 08:08:40|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26468.7|26461.7|0
1607414930000|2020-12-08 08:08:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607414940000|2020-12-08 08:09:00|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|0
1607414950000|2020-12-08 08:09:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|1
1607414960000|2020-12-08 08:09:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|2
1607414970000|2020-12-08 08:09:30|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|2
1607414980000|2020-12-08 08:09:40|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|1
1607414990000|2020-12-08 08:09:50|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607415000000|2020-12-08 08:10:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607415010000|2020-12-08 08:10:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|1
1607415020000|2020-12-08 08:10:20|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|5
1607415030000|2020-12-08 08:10:30|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|4
1607415040000|2020-12-08 08:10:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|4
1607415050000|2020-12-08 08:10:50|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|26453.7|26446.7|0
1607415060000|2020-12-08 08:11:00|26451.2|26444.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|10
1607415070000|2020-12-08 08:11:10|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607415080000|2020-12-08 08:11:20|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|2
1607415130000|2020-12-08 08:12:10|||||||||200
1607415150000|2020-12-08 08:12:30|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|7
1607415160000|2020-12-08 08:12:40|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|1
1607415170000|2020-12-08 08:12:50|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|1
1607415180000|2020-12-08 08:13:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607415190000|2020-12-08 08:13:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|5
1607415210000|2020-12-08 08:13:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|1
1607415220000|2020-12-08 08:13:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607415240000|2020-12-08 08:14:00|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607415250000|2020-12-08 08:14:10|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|0
1607415260000|2020-12-08 08:14:20|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|4
1607415270000|2020-12-08 08:14:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|0
1607415280000|2020-12-08 08:14:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|6
1607415290000|2020-12-08 08:14:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607415310000|2020-12-08 08:15:10|26468.7|26461.7|26476.2|26469.2|26476.2|26469.2|26468.7|26461.7|10
1607415320000|2020-12-08 08:15:20|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607415330000|2020-12-08 08:15:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607415340000|2020-12-08 08:15:40|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607415350000|2020-12-08 08:15:50|||||||||1
1607415370000|2020-12-08 08:16:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|7
1607415380000|2020-12-08 08:16:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|2
1607415410000|2020-12-08 08:16:50|||||||||7
1607415420000|2020-12-08 08:17:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|1
1607415460000|2020-12-08 08:17:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|6
1607415470000|2020-12-08 08:17:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607415480000|2020-12-08 08:18:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|2
1607415490000|2020-12-08 08:18:10|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|0
1607415500000|2020-12-08 08:18:20|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|0
1607415520000|2020-12-08 08:18:40|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607415530000|2020-12-08 08:18:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607415540000|2020-12-08 08:19:00|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607415550000|2020-12-08 08:19:10|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607415590000|2020-12-08 08:19:50|||||||||1
1607415600000|2020-12-08 08:20:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|0
1607415610000|2020-12-08 08:20:10|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|46
1607415620000|2020-12-08 08:20:20|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|0
1607415630000|2020-12-08 08:20:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607415640000|2020-12-08 08:20:40|||||||||3
1607415700000|2020-12-08 08:21:40|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|12
1607415710000|2020-12-08 08:21:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|3
1607415790000|2020-12-08 08:23:10|26481.2|26474.2|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|19
1607415820000|2020-12-08 08:23:40|||||||||1
1607415850000|2020-12-08 08:24:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|8
1607415860000|2020-12-08 08:24:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|3
1607415870000|2020-12-08 08:24:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|0
1607415890000|2020-12-08 08:24:50|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|4
1607415900000|2020-12-08 08:25:00|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|5
1607415910000|2020-12-08 08:25:10|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|0
1607415920000|2020-12-08 08:25:20|26486.2|26479.2|26481.2|26474.2|26486.2|26479.2|26481.2|26474.2|6
1607415930000|2020-12-08 08:25:30|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|0
1607415940000|2020-12-08 08:25:40|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|2
1607415950000|2020-12-08 08:25:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|0
1607415960000|2020-12-08 08:26:00|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|2
1607415970000|2020-12-08 08:26:10|26476.2|26469.2|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|2
1607415980000|2020-12-08 08:26:20|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|2
1607415990000|2020-12-08 08:26:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|2
1607416000000|2020-12-08 08:26:40|26483.7|26476.7|26481.2|26474.2|26483.7|26476.7|26481.2|26474.2|0
1607416030000|2020-12-08 08:27:10|||||||||3
1607416060000|2020-12-08 08:27:40|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|0
1607416070000|2020-12-08 08:27:50|26476.2|26469.2|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|0
1607416080000|2020-12-08 08:28:00|26476.2|26469.2|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607416090000|2020-12-08 08:28:10|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|20
1607416100000|2020-12-08 08:28:20|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607416110000|2020-12-08 08:28:30|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|1
1607416130000|2020-12-08 08:28:50|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|2
1607416140000|2020-12-08 08:29:00|26466.2|26459.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|2
1607416230000|2020-12-08 08:30:30|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|29
1607416250000|2020-12-08 08:30:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607416260000|2020-12-08 08:31:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607416290000|2020-12-08 08:31:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|4
1607416300000|2020-12-08 08:31:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|3
1607416310000|2020-12-08 08:31:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607416320000|2020-12-08 08:32:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|2
1607416330000|2020-12-08 08:32:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607416340000|2020-12-08 08:32:20|||||||||2
1607416350000|2020-12-08 08:32:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|0
1607416360000|2020-12-08 08:32:40|26458.7|26451.7|26468.7|26461.7|26468.7|26461.7|26458.7|26451.7|2
1607416370000|2020-12-08 08:32:50|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|0
1607416380000|2020-12-08 08:33:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607416400000|2020-12-08 08:33:20|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|9
1607416410000|2020-12-08 08:33:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607416420000|2020-12-08 08:33:40|26471.2|26464.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|1
1607416430000|2020-12-08 08:33:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607416440000|2020-12-08 08:34:00|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|0
1607416450000|2020-12-08 08:34:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607416460000|2020-12-08 08:34:20|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|0
1607416470000|2020-12-08 08:34:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607416510000|2020-12-08 08:35:10|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|6
1607416530000|2020-12-08 08:35:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|2
1607416540000|2020-12-08 08:35:40|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|1
1607416550000|2020-12-08 08:35:50|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|0
1607416560000|2020-12-08 08:36:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607416570000|2020-12-08 08:36:10|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|4
1607416580000|2020-12-08 08:36:20|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607416600000|2020-12-08 08:36:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607416610000|2020-12-08 08:36:50|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|10
1607416620000|2020-12-08 08:37:00|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|0
1607416630000|2020-12-08 08:37:10|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607416690000|2020-12-08 08:38:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|8
1607416700000|2020-12-08 08:38:20|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|0
1607416710000|2020-12-08 08:38:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607416730000|2020-12-08 08:38:50|||||||||1
1607416770000|2020-12-08 08:39:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|5
1607416780000|2020-12-08 08:39:40|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|1
1607416790000|2020-12-08 08:39:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607416800000|2020-12-08 08:40:00|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|5
1607416820000|2020-12-08 08:40:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607416850000|2020-12-08 08:40:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|0
1607416860000|2020-12-08 08:41:00|||||||||1
1607416870000|2020-12-08 08:41:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|5
1607416880000|2020-12-08 08:41:20|26478.7|26471.7|26478.7|26471.7|26478.7|26471.7|26476.2|26469.2|1
1607416890000|2020-12-08 08:41:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607416900000|2020-12-08 08:41:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|1
1607416920000|2020-12-08 08:42:00|||||||||2
1607416980000|2020-12-08 08:43:00|||||||||2
1607416990000|2020-12-08 08:43:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607417030000|2020-12-08 08:43:50|||||||||42
1607417050000|2020-12-08 08:44:10|||||||||1
1607417090000|2020-12-08 08:44:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|6
1607417100000|2020-12-08 08:45:00|||||||||3
1607417120000|2020-12-08 08:45:20|26483.7|26476.7|26483.7|26476.7|26483.7|26476.7|26481.2|26474.2|4
1607417130000|2020-12-08 08:45:30|26486.2|26479.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|6
1607417140000|2020-12-08 08:45:40|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|4
1607417150000|2020-12-08 08:45:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|1
1607417160000|2020-12-08 08:46:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|4
1607417170000|2020-12-08 08:46:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|3
1607417180000|2020-12-08 08:46:20|26498.7|26491.7|26506.2|26499.2|26506.2|26499.2|26498.7|26491.7|44
1607417200000|2020-12-08 08:46:40|||||||||8
1607417210000|2020-12-08 08:46:50|||||||||7
1607417270000|2020-12-08 08:47:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|16
1607417280000|2020-12-08 08:48:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|1
1607417290000|2020-12-08 08:48:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607417310000|2020-12-08 08:48:30|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|0
1607417320000|2020-12-08 08:48:40|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|0
1607417380000|2020-12-08 08:49:40|||||||||1
1607417400000|2020-12-08 08:50:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|3
1607417420000|2020-12-08 08:50:20|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|1
1607417430000|2020-12-08 08:50:30|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607417560000|2020-12-08 08:52:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|9
1607417570000|2020-12-08 08:52:50|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|3
1607417580000|2020-12-08 08:53:00|26506.2|26499.2|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|8
1607417640000|2020-12-08 08:54:00|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|12
1607417670000|2020-12-08 08:54:30|||||||||7
1607417730000|2020-12-08 08:55:30|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|13
1607417740000|2020-12-08 08:55:40|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|5
1607417760000|2020-12-08 08:56:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|5
1607417790000|2020-12-08 08:56:30|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|7
1607417800000|2020-12-08 08:56:40|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|7
1607417810000|2020-12-08 08:56:50|||||||||4
1607417820000|2020-12-08 08:57:00|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|3
1607417830000|2020-12-08 08:57:10|||||||||10
1607417840000|2020-12-08 08:57:20|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|6
1607417850000|2020-12-08 08:57:30|||||||||20
1607417860000|2020-12-08 08:57:40|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|6
1607417870000|2020-12-08 08:57:50|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|3
1607417880000|2020-12-08 08:58:00|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|4
1607417890000|2020-12-08 08:58:10|||||||||14
1607417900000|2020-12-08 08:58:20|||||||||3
1607417910000|2020-12-08 08:58:30|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|12
1607417920000|2020-12-08 08:58:40|||||||||9
1607417930000|2020-12-08 08:58:50|||||||||14
1607417940000|2020-12-08 08:59:00|||||||||5
1607417950000|2020-12-08 08:59:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|7
1607417960000|2020-12-08 08:59:20|||||||||13
1607417970000|2020-12-08 08:59:30|||||||||5
1607417980000|2020-12-08 08:59:40|||||||||4
1607417990000|2020-12-08 08:59:50|||||||||21
1607418000000|2020-12-08 09:00:00|||||||||8
1607418010000|2020-12-08 09:00:10|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|33
1607418020000|2020-12-08 09:00:20|26493.7|26486.7|26491.2|26484.2|26493.7|26486.7|26491.2|26484.2|3
1607418040000|2020-12-08 09:00:40|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|1
1607418050000|2020-12-08 09:00:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|0
1607418060000|2020-12-08 09:01:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607418090000|2020-12-08 09:01:30|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|0
1607418120000|2020-12-08 09:02:00|||||||||27
1607418130000|2020-12-08 09:02:10|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|11
1607418140000|2020-12-08 09:02:20|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|0
1607418150000|2020-12-08 09:02:30|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|0
1607418160000|2020-12-08 09:02:40|26501.2|26494.2|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|2
1607418170000|2020-12-08 09:02:50|26496.2|26489.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|10
1607418180000|2020-12-08 09:03:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|7
1607418220000|2020-12-08 09:03:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|6
1607418230000|2020-12-08 09:03:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607418260000|2020-12-08 09:04:20|||||||||1
1607418270000|2020-12-08 09:04:30|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|5
1607418290000|2020-12-08 09:04:50|||||||||1
1607418300000|2020-12-08 09:05:00|||||||||50
1607418310000|2020-12-08 09:05:10|26501.2|26494.2|26498.7|26491.7|26501.2|26494.2|26498.7|26491.7|11
1607418320000|2020-12-08 09:05:20|26501.2|26494.2|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|8
1607418330000|2020-12-08 09:05:30|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|2
1607418390000|2020-12-08 09:06:30|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|7
1607418400000|2020-12-08 09:06:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|6
1607418410000|2020-12-08 09:06:50|||||||||3
1607418430000|2020-12-08 09:07:10|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|9
1607418440000|2020-12-08 09:07:20|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|1
1607418460000|2020-12-08 09:07:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|16
1607418480000|2020-12-08 09:08:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|11
1607418490000|2020-12-08 09:08:10|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|21
1607418510000|2020-12-08 09:08:30|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|79
1607418530000|2020-12-08 09:08:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|3
1607418540000|2020-12-08 09:09:00|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|11
1607418580000|2020-12-08 09:09:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|26
1607418590000|2020-12-08 09:09:50|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|1
1607418600000|2020-12-08 09:10:00|||||||||13
1607418610000|2020-12-08 09:10:10|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|3
1607418620000|2020-12-08 09:10:20|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|26513.7|26506.7|0
1607418630000|2020-12-08 09:10:30|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|1
1607418640000|2020-12-08 09:10:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|2
1607418650000|2020-12-08 09:10:50|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|14
1607418660000|2020-12-08 09:11:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|0
1607418670000|2020-12-08 09:11:10|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|0
1607418680000|2020-12-08 09:11:20|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|0
1607418690000|2020-12-08 09:11:30|26513.7|26506.7|26513.7|26506.7|26516.2|26509.2|26513.7|26506.7|1
1607418700000|2020-12-08 09:11:40|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|0
1607418730000|2020-12-08 09:12:10|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|1
1607418780000|2020-12-08 09:13:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|4
1607418830000|2020-12-08 09:13:50|||||||||1
1607418840000|2020-12-08 09:14:00|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|8
1607418850000|2020-12-08 09:14:10|26511.2|26504.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|0
1607418860000|2020-12-08 09:14:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|0
1607418880000|2020-12-08 09:14:40|||||||||1
1607418890000|2020-12-08 09:14:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|1
1607418900000|2020-12-08 09:15:00|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|1
1607418910000|2020-12-08 09:15:10|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|2
1607418930000|2020-12-08 09:15:30|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|19
1607418940000|2020-12-08 09:15:40|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|2
1607418950000|2020-12-08 09:15:50|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|6
1607418960000|2020-12-08 09:16:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|54
1607418980000|2020-12-08 09:16:20|||||||||1
1607419010000|2020-12-08 09:16:50|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|3
1607419090000|2020-12-08 09:18:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|9
1607419100000|2020-12-08 09:18:20|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|5
1607419110000|2020-12-08 09:18:30|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607419120000|2020-12-08 09:18:40|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|5
1607419130000|2020-12-08 09:18:50|||||||||5
1607419140000|2020-12-08 09:19:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607419160000|2020-12-08 09:19:20|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|2
1607419170000|2020-12-08 09:19:30|26498.7|26491.7|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|2
1607419210000|2020-12-08 09:20:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|15
1607419220000|2020-12-08 09:20:20|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607419230000|2020-12-08 09:20:30|26493.7|26486.7|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|0
1607419240000|2020-12-08 09:20:40|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607419250000|2020-12-08 09:20:50|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|26493.7|26486.7|0
1607419260000|2020-12-08 09:21:00|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|0
1607419270000|2020-12-08 09:21:10|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|1
1607419280000|2020-12-08 09:21:20|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26493.7|26486.7|0
1607419290000|2020-12-08 09:21:30|26496.2|26489.2|26493.7|26486.7|26496.2|26489.2|26491.2|26484.2|4
1607419300000|2020-12-08 09:21:40|26491.2|26484.2|26493.7|26486.7|26493.7|26486.7|26491.2|26484.2|4
1607419310000|2020-12-08 09:21:50|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|26496.2|26489.2|0
1607419330000|2020-12-08 09:22:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|0
1607419370000|2020-12-08 09:22:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|2
1607419390000|2020-12-08 09:23:10|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607419410000|2020-12-08 09:23:30|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|3
1607419450000|2020-12-08 09:24:10|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26483.7|26476.7|0
1607419460000|2020-12-08 09:24:20|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|4
1607419480000|2020-12-08 09:24:40|||||||||1
1607419500000|2020-12-08 09:25:00|26476.2|26469.2|26481.2|26474.2|26481.2|26474.2|26476.2|26469.2|4
1607419670000|2020-12-08 09:27:50|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|1
1607419700000|2020-12-08 09:28:20|||||||||4
1607419720000|2020-12-08 09:28:40|||||||||1
1607419740000|2020-12-08 09:29:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|3
1607419760000|2020-12-08 09:29:20|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|5
1607419770000|2020-12-08 09:29:30|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|1
1607419780000|2020-12-08 09:29:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607419800000|2020-12-08 09:30:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|4
1607419810000|2020-12-08 09:30:10|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|4
1607419820000|2020-12-08 09:30:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|42
1607419830000|2020-12-08 09:30:30|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607419870000|2020-12-08 09:31:10|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|2
1607419960000|2020-12-08 09:32:40|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|4
1607419990000|2020-12-08 09:33:10|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607420000000|2020-12-08 09:33:20|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|5
1607420010000|2020-12-08 09:33:30|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607420020000|2020-12-08 09:33:40|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|1
1607420070000|2020-12-08 09:34:30|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|1
1607420120000|2020-12-08 09:35:20|||||||||1
1607420170000|2020-12-08 09:36:10|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|5
1607420180000|2020-12-08 09:36:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|5
1607420190000|2020-12-08 09:36:30|||||||||11
1607420240000|2020-12-08 09:37:20|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|2
1607420250000|2020-12-08 09:37:30|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|5
1607420260000|2020-12-08 09:37:40|26461.2|26454.2|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|4
1607420270000|2020-12-08 09:37:50|||||||||6
1607420280000|2020-12-08 09:38:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|11
1607420290000|2020-12-08 09:38:10|26453.7|26446.7|26453.7|26446.7|26456.2|26449.2|26453.7|26446.7|12
1607420300000|2020-12-08 09:38:20|26451.2|26444.2|26441.2|26434.2|26451.2|26444.2|26438.7|26431.7|21
1607420310000|2020-12-08 09:38:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|6
1607420320000|2020-12-08 09:38:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|3
1607420330000|2020-12-08 09:38:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|0
1607420340000|2020-12-08 09:39:00|26443.7|26436.7|26436.2|26429.2|26443.7|26436.7|26436.2|26429.2|8
1607420350000|2020-12-08 09:39:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|12
1607420360000|2020-12-08 09:39:20|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|37
1607420380000|2020-12-08 09:39:40|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|23
1607420390000|2020-12-08 09:39:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|3
1607420400000|2020-12-08 09:40:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|19
1607420420000|2020-12-08 09:40:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|8
1607420440000|2020-12-08 09:40:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|11
1607420450000|2020-12-08 09:40:50|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|5
1607420460000|2020-12-08 09:41:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|3
1607420470000|2020-12-08 09:41:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|2
1607420500000|2020-12-08 09:41:40|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|3
1607420510000|2020-12-08 09:41:50|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607420520000|2020-12-08 09:42:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|10
1607420540000|2020-12-08 09:42:20|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607420560000|2020-12-08 09:42:40|||||||||22
1607420600000|2020-12-08 09:43:20|||||||||1
1607420610000|2020-12-08 09:43:30|||||||||2
1607420620000|2020-12-08 09:43:40|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|18
1607420630000|2020-12-08 09:43:50|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607420640000|2020-12-08 09:44:00|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|5
1607420650000|2020-12-08 09:44:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|9
1607420740000|2020-12-08 09:45:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|4
1607420760000|2020-12-08 09:46:00|||||||||6
1607420820000|2020-12-08 09:47:00|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|15
1607420830000|2020-12-08 09:47:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607420850000|2020-12-08 09:47:30|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|37
1607420860000|2020-12-08 09:47:40|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607420870000|2020-12-08 09:47:50|||||||||6
1607420900000|2020-12-08 09:48:20|||||||||47
1607420930000|2020-12-08 09:48:50|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|16
1607420940000|2020-12-08 09:49:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|3
1607420950000|2020-12-08 09:49:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607420960000|2020-12-08 09:49:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607420970000|2020-12-08 09:49:30|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|36
1607420980000|2020-12-08 09:49:40|26446.2|26439.2|26448.7|26441.7|26448.7|26441.7|26446.2|26439.2|1
1607420990000|2020-12-08 09:49:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607421000000|2020-12-08 09:50:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|2
1607421020000|2020-12-08 09:50:20|||||||||48
1607421050000|2020-12-08 09:50:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|18
1607421070000|2020-12-08 09:51:10|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|18
1607421110000|2020-12-08 09:51:50|||||||||94
1607421120000|2020-12-08 09:52:00|||||||||5
1607421130000|2020-12-08 09:52:10|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|3
1607421150000|2020-12-08 09:52:30|26448.7|26441.7|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|13
1607421160000|2020-12-08 09:52:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|0
1607421180000|2020-12-08 09:53:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|3
1607421190000|2020-12-08 09:53:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|7
1607421200000|2020-12-08 09:53:20|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|19
1607421210000|2020-12-08 09:53:30|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|13
1607421220000|2020-12-08 09:53:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|0
1607421270000|2020-12-08 09:54:30|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607421300000|2020-12-08 09:55:00|||||||||200
1607421350000|2020-12-08 09:55:50|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|14
1607421360000|2020-12-08 09:56:00|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|8
1607421380000|2020-12-08 09:56:20|||||||||204
1607421440000|2020-12-08 09:57:20|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|22
1607421470000|2020-12-08 09:57:50|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|3
1607421520000|2020-12-08 09:58:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|2
1607421530000|2020-12-08 09:58:50|||||||||14
1607421550000|2020-12-08 09:59:10|||||||||5
1607421620000|2020-12-08 10:00:20|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|18
1607421640000|2020-12-08 10:00:40|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|60
1607421680000|2020-12-08 10:01:20|26436.2|26429.2|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|13
1607421690000|2020-12-08 10:01:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607421720000|2020-12-08 10:02:00|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|0
1607421730000|2020-12-08 10:02:10|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|0
1607421740000|2020-12-08 10:02:20|||||||||21
1607421760000|2020-12-08 10:02:40|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|22
1607421770000|2020-12-08 10:02:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607421780000|2020-12-08 10:03:00|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|9
1607421790000|2020-12-08 10:03:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607421800000|2020-12-08 10:03:20|||||||||1
1607421820000|2020-12-08 10:03:40|||||||||1
1607421830000|2020-12-08 10:03:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|12
1607421860000|2020-12-08 10:04:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|5
1607421870000|2020-12-08 10:04:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|19
1607421880000|2020-12-08 10:04:40|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|0
1607421890000|2020-12-08 10:04:50|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|5
1607421910000|2020-12-08 10:05:10|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|3
1607421920000|2020-12-08 10:05:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|5
1607421960000|2020-12-08 10:06:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|8
1607421980000|2020-12-08 10:06:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|12
1607422050000|2020-12-08 10:07:30|||||||||1
1607422080000|2020-12-08 10:08:00|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607422100000|2020-12-08 10:08:20|||||||||5
1607422120000|2020-12-08 10:08:40|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|8
1607422190000|2020-12-08 10:09:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|3
1607422200000|2020-12-08 10:10:00|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|0
1607422210000|2020-12-08 10:10:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|1
1607422250000|2020-12-08 10:10:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|4
1607422260000|2020-12-08 10:11:00|26436.2|26429.2|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|6
1607422270000|2020-12-08 10:11:10|26431.2|26424.2|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607422280000|2020-12-08 10:11:20|||||||||4
1607422310000|2020-12-08 10:11:50|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|8
1607422330000|2020-12-08 10:12:10|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607422350000|2020-12-08 10:12:30|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|14
1607422370000|2020-12-08 10:12:50|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422380000|2020-12-08 10:13:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|1
1607422390000|2020-12-08 10:13:10|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422400000|2020-12-08 10:13:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422420000|2020-12-08 10:13:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422430000|2020-12-08 10:13:50|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|1
1607422450000|2020-12-08 10:14:10|||||||||5
1607422500000|2020-12-08 10:15:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|4
1607422510000|2020-12-08 10:15:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|1
1607422520000|2020-12-08 10:15:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|3
1607422530000|2020-12-08 10:15:30|||||||||2
1607422560000|2020-12-08 10:16:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|5
1607422570000|2020-12-08 10:16:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607422630000|2020-12-08 10:17:10|||||||||5
1607422640000|2020-12-08 10:17:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422650000|2020-12-08 10:17:30|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422660000|2020-12-08 10:17:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|1
1607422690000|2020-12-08 10:18:10|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|0
1607422700000|2020-12-08 10:18:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|6
1607422710000|2020-12-08 10:18:30|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422720000|2020-12-08 10:18:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|0
1607422730000|2020-12-08 10:18:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|5
1607422740000|2020-12-08 10:19:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|1
1607422760000|2020-12-08 10:19:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|2
1607422780000|2020-12-08 10:19:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|5
1607422790000|2020-12-08 10:19:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|0
1607422800000|2020-12-08 10:20:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|0
1607422820000|2020-12-08 10:20:20|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|7
1607422830000|2020-12-08 10:20:30|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607422840000|2020-12-08 10:20:40|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607422850000|2020-12-08 10:20:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607422860000|2020-12-08 10:21:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607422870000|2020-12-08 10:21:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607422880000|2020-12-08 10:21:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607422900000|2020-12-08 10:21:40|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607422920000|2020-12-08 10:22:00|||||||||9
1607422930000|2020-12-08 10:22:10|||||||||3
1607422960000|2020-12-08 10:22:40|||||||||31
1607422990000|2020-12-08 10:23:10|||||||||1
1607423000000|2020-12-08 10:23:20|||||||||6
1607423030000|2020-12-08 10:23:50|||||||||1
1607423070000|2020-12-08 10:24:30|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|8
1607423160000|2020-12-08 10:26:00|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|10
1607423170000|2020-12-08 10:26:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|6
1607423180000|2020-12-08 10:26:20|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607423200000|2020-12-08 10:26:40|||||||||6
1607423220000|2020-12-08 10:27:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|0
1607423230000|2020-12-08 10:27:10|||||||||1
1607423240000|2020-12-08 10:27:20|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|4
1607423270000|2020-12-08 10:27:50|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|20
1607423300000|2020-12-08 10:28:20|26421.2|26414.2|26423.7|26416.7|26426.2|26419.2|26421.2|26414.2|5
1607423310000|2020-12-08 10:28:30|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|0
1607423330000|2020-12-08 10:28:50|||||||||2
1607423350000|2020-12-08 10:29:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|5
1607423430000|2020-12-08 10:30:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|0
1607423440000|2020-12-08 10:30:40|||||||||9
1607423450000|2020-12-08 10:30:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607423460000|2020-12-08 10:31:00|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607423470000|2020-12-08 10:31:10|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|6
1607423520000|2020-12-08 10:32:00|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|3
1607423530000|2020-12-08 10:32:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|5
1607423550000|2020-12-08 10:32:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607423560000|2020-12-08 10:32:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607423570000|2020-12-08 10:32:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|4
1607423580000|2020-12-08 10:33:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|2
1607423600000|2020-12-08 10:33:20|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|1
1607423610000|2020-12-08 10:33:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607423620000|2020-12-08 10:33:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|13
1607423640000|2020-12-08 10:34:00|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|2
1607423650000|2020-12-08 10:34:10|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|1
1607423660000|2020-12-08 10:34:20|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607423670000|2020-12-08 10:34:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607423680000|2020-12-08 10:34:40|26431.2|26424.2|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607423690000|2020-12-08 10:34:50|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607423700000|2020-12-08 10:35:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607423710000|2020-12-08 10:35:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|10
1607423770000|2020-12-08 10:36:10|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|3
1607423850000|2020-12-08 10:37:30|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|4
1607423860000|2020-12-08 10:37:40|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|1
1607423870000|2020-12-08 10:37:50|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|4
1607423890000|2020-12-08 10:38:10|||||||||4
1607423900000|2020-12-08 10:38:20|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|2
1607423910000|2020-12-08 10:38:30|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|2
1607423920000|2020-12-08 10:38:40|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26416.2|26409.2|2
1607423930000|2020-12-08 10:38:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|0
1607423940000|2020-12-08 10:39:00|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|0
1607423980000|2020-12-08 10:39:40|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|2
1607423990000|2020-12-08 10:39:50|||||||||14
1607424010000|2020-12-08 10:40:10|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|0
1607424030000|2020-12-08 10:40:30|26426.2|26419.2|26416.2|26409.2|26426.2|26419.2|26416.2|26409.2|67
1607424060000|2020-12-08 10:41:00|||||||||58
1607424070000|2020-12-08 10:41:10|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|23
1607424120000|2020-12-08 10:42:00|26416.2|26409.2|26413.7|26406.7|26416.2|26409.2|26411.2|26404.2|22
1607424130000|2020-12-08 10:42:10|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|1
1607424140000|2020-12-08 10:42:20|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|5
1607424150000|2020-12-08 10:42:30|26418.7|26411.7|26426.2|26419.2|26426.2|26419.2|26418.7|26411.7|6
1607424170000|2020-12-08 10:42:50|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607424180000|2020-12-08 10:43:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607424190000|2020-12-08 10:43:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607424210000|2020-12-08 10:43:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|3
1607424220000|2020-12-08 10:43:40|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|5
1607424230000|2020-12-08 10:43:50|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|11
1607424240000|2020-12-08 10:44:00|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|8
1607424250000|2020-12-08 10:44:10|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|5
1607424260000|2020-12-08 10:44:20|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607424270000|2020-12-08 10:44:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607424280000|2020-12-08 10:44:40|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607424290000|2020-12-08 10:44:50|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607424310000|2020-12-08 10:45:10|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607424320000|2020-12-08 10:45:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607424340000|2020-12-08 10:45:40|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607424350000|2020-12-08 10:45:50|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607424360000|2020-12-08 10:46:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607424440000|2020-12-08 10:47:20|||||||||4
1607424450000|2020-12-08 10:47:30|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607424460000|2020-12-08 10:47:40|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607424470000|2020-12-08 10:47:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|2
1607424480000|2020-12-08 10:48:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|15
1607424490000|2020-12-08 10:48:10|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|8
1607424500000|2020-12-08 10:48:20|26436.2|26429.2|26433.7|26426.7|26436.2|26429.2|26431.2|26424.2|2
1607424510000|2020-12-08 10:48:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|2
1607424590000|2020-12-08 10:49:50|||||||||3
1607424600000|2020-12-08 10:50:00|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|1
1607424610000|2020-12-08 10:50:10|26431.2|26424.2|26438.7|26431.7|26441.2|26434.2|26431.2|26424.2|9
1607424620000|2020-12-08 10:50:20|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|0
1607424630000|2020-12-08 10:50:30|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|0
1607424650000|2020-12-08 10:50:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|0
1607424670000|2020-12-08 10:51:10|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|168
1607424680000|2020-12-08 10:51:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607424710000|2020-12-08 10:51:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607424740000|2020-12-08 10:52:20|||||||||3
1607424760000|2020-12-08 10:52:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|183
1607424770000|2020-12-08 10:52:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|2
1607424790000|2020-12-08 10:53:10|||||||||6
1607424800000|2020-12-08 10:53:20|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|3
1607424810000|2020-12-08 10:53:30|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607424850000|2020-12-08 10:54:10|||||||||2
1607424870000|2020-12-08 10:54:30|||||||||1
1607424880000|2020-12-08 10:54:40|||||||||1
1607424940000|2020-12-08 10:55:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|10
1607424960000|2020-12-08 10:56:00|||||||||11
1607424980000|2020-12-08 10:56:20|||||||||6
1607425030000|2020-12-08 10:57:10|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|0
1607425040000|2020-12-08 10:57:20|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|0
1607425050000|2020-12-08 10:57:30|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607425080000|2020-12-08 10:58:00|||||||||5
1607425090000|2020-12-08 10:58:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607425100000|2020-12-08 10:58:20|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607425120000|2020-12-08 10:58:40|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|7
1607425130000|2020-12-08 10:58:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|4
1607425140000|2020-12-08 10:59:00|||||||||1
1607425160000|2020-12-08 10:59:20|||||||||3
1607425180000|2020-12-08 10:59:40|||||||||1
1607425190000|2020-12-08 10:59:50|||||||||7
1607425200000|2020-12-08 11:00:00|26438.7|26431.7|26433.7|26426.7|26438.7|26431.7|26433.7|26426.7|2
1607425210000|2020-12-08 11:00:10|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|4
1607425220000|2020-12-08 11:00:20|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|6
1607425250000|2020-12-08 11:00:50|||||||||1
1607425260000|2020-12-08 11:01:00|26433.7|26426.7|26433.7|26426.7|26436.2|26429.2|26433.7|26426.7|1
1607425270000|2020-12-08 11:01:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607425280000|2020-12-08 11:01:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|3
1607425300000|2020-12-08 11:01:40|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607425310000|2020-12-08 11:01:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607425340000|2020-12-08 11:02:20|||||||||13
1607425350000|2020-12-08 11:02:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|19
1607425360000|2020-12-08 11:02:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|3
1607425370000|2020-12-08 11:02:50|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607425390000|2020-12-08 11:03:10|||||||||4
1607425440000|2020-12-08 11:04:00|26418.7|26411.7|26418.7|26411.7|26421.2|26414.2|26418.7|26411.7|11
1607425450000|2020-12-08 11:04:10|26421.2|26414.2|26421.2|26414.2|26426.2|26419.2|26418.7|26411.7|9
1607425460000|2020-12-08 11:04:20|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|2
1607425470000|2020-12-08 11:04:30|26426.2|26419.2|26423.7|26416.7|26426.2|26419.2|26421.2|26414.2|0
1607425480000|2020-12-08 11:04:40|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|0
1607425490000|2020-12-08 11:04:50|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607425510000|2020-12-08 11:05:10|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|5
1607425520000|2020-12-08 11:05:20|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|6
1607425530000|2020-12-08 11:05:30|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607425540000|2020-12-08 11:05:40|26431.2|26424.2|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|3
1607425550000|2020-12-08 11:05:50|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607425560000|2020-12-08 11:06:00|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|0
1607425570000|2020-12-08 11:06:10|26431.2|26424.2|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|4
1607425610000|2020-12-08 11:06:50|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|0
1607425620000|2020-12-08 11:07:00|26436.2|26429.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|1
1607425630000|2020-12-08 11:07:10|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|5
1607425640000|2020-12-08 11:07:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607425680000|2020-12-08 11:08:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|3
1607425690000|2020-12-08 11:08:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|2
1607425700000|2020-12-08 11:08:20|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|4
1607425710000|2020-12-08 11:08:30|26428.7|26421.7|26431.2|26424.2|26433.7|26426.7|26428.7|26421.7|0
1607425720000|2020-12-08 11:08:40|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|3
1607425730000|2020-12-08 11:08:50|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607425740000|2020-12-08 11:09:00|26426.2|26419.2|26411.2|26404.2|26426.2|26419.2|26406.2|26399.2|48
1607425750000|2020-12-08 11:09:10|26416.2|26409.2|26421.2|26414.2|26423.7|26416.7|26416.2|26409.2|9
1607425760000|2020-12-08 11:09:20|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26418.7|26411.7|11
1607425770000|2020-12-08 11:09:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|6
1607425780000|2020-12-08 11:09:40|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|3
1607425800000|2020-12-08 11:10:00|26426.2|26419.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|12
1607425810000|2020-12-08 11:10:10|26418.7|26411.7|26421.2|26414.2|26423.7|26416.7|26418.7|26411.7|0
1607425850000|2020-12-08 11:10:50|26418.7|26411.7|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|2
1607425860000|2020-12-08 11:11:00|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|2
1607425870000|2020-12-08 11:11:10|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|7
1607425880000|2020-12-08 11:11:20|26421.2|26414.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|3
1607425920000|2020-12-08 11:12:00|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|0
1607425930000|2020-12-08 11:12:10|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|1
1607425940000|2020-12-08 11:12:20|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|2
1607425950000|2020-12-08 11:12:30|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|0
1607425960000|2020-12-08 11:12:40|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|0
1607425970000|2020-12-08 11:12:50|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|0
1607425980000|2020-12-08 11:13:00|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|26411.2|26404.2|0
1607425990000|2020-12-08 11:13:10|26416.2|26409.2|26413.7|26406.7|26416.2|26409.2|26413.7|26406.7|0
1607426000000|2020-12-08 11:13:20|26416.2|26409.2|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|0
1607426040000|2020-12-08 11:14:00|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607426060000|2020-12-08 11:14:20|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|64
1607426110000|2020-12-08 11:15:10|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|24
1607426130000|2020-12-08 11:15:30|||||||||4
1607426140000|2020-12-08 11:15:40|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|1
1607426150000|2020-12-08 11:15:50|26391.2|26384.2|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|30
1607426160000|2020-12-08 11:16:00|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|9
1607426170000|2020-12-08 11:16:10|26396.2|26389.2|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|3
1607426180000|2020-12-08 11:16:20|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26398.7|26391.7|7
1607426190000|2020-12-08 11:16:30|26406.2|26399.2|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|5
1607426200000|2020-12-08 11:16:40|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|6
1607426230000|2020-12-08 11:17:10|||||||||8
1607426260000|2020-12-08 11:17:40|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|4
1607426280000|2020-12-08 11:18:00|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607426310000|2020-12-08 11:18:30|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|0
1607426320000|2020-12-08 11:18:40|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607426340000|2020-12-08 11:19:00|26401.2|26394.2|26398.7|26391.7|26403.7|26396.7|26396.2|26389.2|11
1607426350000|2020-12-08 11:19:10|26401.2|26394.2|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|1
1607426360000|2020-12-08 11:19:20|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26393.7|26386.7|1
1607426380000|2020-12-08 11:19:40|||||||||4
1607426390000|2020-12-08 11:19:50|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|13
1607426400000|2020-12-08 11:20:00|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|0
1607426410000|2020-12-08 11:20:10|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|4
1607426420000|2020-12-08 11:20:20|26388.7|26381.7|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|14
1607426430000|2020-12-08 11:20:30|26393.7|26386.7|26393.7|26386.7|26393.7|26386.7|26393.7|26386.7|1
1607426440000|2020-12-08 11:20:40|26396.2|26389.2|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|3
1607426450000|2020-12-08 11:20:50|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|2
1607426460000|2020-12-08 11:21:00|26396.2|26389.2|26393.7|26386.7|26396.2|26389.2|26393.7|26386.7|13
1607426470000|2020-12-08 11:21:10|26391.2|26384.2|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|0
1607426490000|2020-12-08 11:21:30|26398.7|26391.7|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|4
1607426500000|2020-12-08 11:21:40|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|0
1607426510000|2020-12-08 11:21:50|26401.2|26394.2|26398.7|26391.7|26401.2|26394.2|26396.2|26389.2|5
1607426520000|2020-12-08 11:22:00|26396.2|26389.2|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|0
1607426530000|2020-12-08 11:22:10|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|0
1607426540000|2020-12-08 11:22:20|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|0
1607426550000|2020-12-08 11:22:30|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|2
1607426560000|2020-12-08 11:22:40|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|3
1607426570000|2020-12-08 11:22:50|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607426580000|2020-12-08 11:23:00|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607426590000|2020-12-08 11:23:10|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|1
1607426600000|2020-12-08 11:23:20|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|26401.2|26394.2|5
1607426610000|2020-12-08 11:23:30|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607426630000|2020-12-08 11:23:50|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607426640000|2020-12-08 11:24:00|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607426660000|2020-12-08 11:24:20|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|5
1607426670000|2020-12-08 11:24:30|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|3
1607426680000|2020-12-08 11:24:40|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607426690000|2020-12-08 11:24:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607426700000|2020-12-08 11:25:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|3
1607426710000|2020-12-08 11:25:10|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607426740000|2020-12-08 11:25:40|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607426790000|2020-12-08 11:26:30|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|4
1607426800000|2020-12-08 11:26:40|26416.2|26409.2|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|5
1607426860000|2020-12-08 11:27:40|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|9
1607426870000|2020-12-08 11:27:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|11
1607426880000|2020-12-08 11:28:00|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|3
1607426890000|2020-12-08 11:28:10|26406.2|26399.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|3
1607426900000|2020-12-08 11:28:20|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|1
1607426940000|2020-12-08 11:29:00|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|23
1607426950000|2020-12-08 11:29:10|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|0
1607426960000|2020-12-08 11:29:20|26406.2|26399.2|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|9
1607426970000|2020-12-08 11:29:30|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|7
1607426980000|2020-12-08 11:29:40|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|1
1607427000000|2020-12-08 11:30:00|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607427090000|2020-12-08 11:31:30|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|12
1607427100000|2020-12-08 11:31:40|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|4
1607427110000|2020-12-08 11:31:50|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607427120000|2020-12-08 11:32:00|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607427130000|2020-12-08 11:32:10|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|2
1607427150000|2020-12-08 11:32:30|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|12
1607427160000|2020-12-08 11:32:40|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|0
1607427170000|2020-12-08 11:32:50|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607427180000|2020-12-08 11:33:00|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|3
1607427190000|2020-12-08 11:33:10|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|10
1607427200000|2020-12-08 11:33:20|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607427210000|2020-12-08 11:33:30|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|0
1607427220000|2020-12-08 11:33:40|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|0
1607427230000|2020-12-08 11:33:50|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|1
1607427240000|2020-12-08 11:34:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607427290000|2020-12-08 11:34:50|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|2
1607427300000|2020-12-08 11:35:00|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607427340000|2020-12-08 11:35:40|||||||||5
1607427370000|2020-12-08 11:36:10|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607427380000|2020-12-08 11:36:20|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|7
1607427390000|2020-12-08 11:36:30|26401.2|26394.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|3
1607427400000|2020-12-08 11:36:40|||||||||2
1607427420000|2020-12-08 11:37:00|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|12
1607427510000|2020-12-08 11:38:30|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|5
1607427520000|2020-12-08 11:38:40|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607427530000|2020-12-08 11:38:50|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|0
1607427540000|2020-12-08 11:39:00|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|3
1607427550000|2020-12-08 11:39:10|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|1
1607427560000|2020-12-08 11:39:20|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|0
1607427570000|2020-12-08 11:39:30|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|0
1607427580000|2020-12-08 11:39:40|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|0
1607427600000|2020-12-08 11:40:00|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|1
1607427650000|2020-12-08 11:40:50|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|5
1607427660000|2020-12-08 11:41:00|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|8
1607427690000|2020-12-08 11:41:30|||||||||6
1607427700000|2020-12-08 11:41:40|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|2
1607427720000|2020-12-08 11:42:00|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|2
1607427730000|2020-12-08 11:42:10|26401.2|26394.2|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|0
1607427740000|2020-12-08 11:42:20|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|0
1607427770000|2020-12-08 11:42:50|26398.7|26391.7|26401.2|26394.2|26401.2|26394.2|26398.7|26391.7|5
1607427780000|2020-12-08 11:43:00|26398.7|26391.7|26398.7|26391.7|26401.2|26394.2|26398.7|26391.7|4
1607427790000|2020-12-08 11:43:10|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|0
1607427800000|2020-12-08 11:43:20|26393.7|26386.7|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|0
1607427820000|2020-12-08 11:43:40|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26393.7|26386.7|1
1607427840000|2020-12-08 11:44:00|26393.7|26386.7|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|0
1607427870000|2020-12-08 11:44:30|||||||||4
1607427900000|2020-12-08 11:45:00|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|7
1607427910000|2020-12-08 11:45:10|26388.7|26381.7|26388.7|26381.7|26388.7|26381.7|26386.2|26379.2|0
1607427920000|2020-12-08 11:45:20|26391.2|26384.2|26386.2|26379.2|26391.2|26384.2|26386.2|26379.2|0
1607427990000|2020-12-08 11:46:30|||||||||11
1607428000000|2020-12-08 11:46:40|26383.7|26376.7|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|0
1607428050000|2020-12-08 11:47:30|||||||||5
1607428110000|2020-12-08 11:48:30|26383.7|26376.7|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|2
1607428140000|2020-12-08 11:49:00|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|15
1607428150000|2020-12-08 11:49:10|26371.2|26364.2|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|27
1607428160000|2020-12-08 11:49:20|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|12
1607428170000|2020-12-08 11:49:30|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|0
1607428180000|2020-12-08 11:49:40|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|21
1607428190000|2020-12-08 11:49:50|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|2
1607428200000|2020-12-08 11:50:00|26368.7|26361.7|26366.2|26359.2|26368.7|26361.7|26366.2|26359.2|0
1607428230000|2020-12-08 11:50:30|||||||||5
1607428240000|2020-12-08 11:50:40|26371.2|26364.2|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|7
1607428260000|2020-12-08 11:51:00|26368.7|26361.7|26368.7|26361.7|26368.7|26361.7|26366.2|26359.2|6
1607428270000|2020-12-08 11:51:10|26366.2|26359.2|26366.2|26359.2|26368.7|26361.7|26366.2|26359.2|8
1607428280000|2020-12-08 11:51:20|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|4
1607428300000|2020-12-08 11:51:40|||||||||10
1607428310000|2020-12-08 11:51:50|||||||||7
1607428330000|2020-12-08 11:52:10|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|7
1607428350000|2020-12-08 11:52:30|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|2
1607428360000|2020-12-08 11:52:40|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|0
1607428380000|2020-12-08 11:53:00|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|2
1607428410000|2020-12-08 11:53:30|||||||||4
1607428460000|2020-12-08 11:54:20|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607428470000|2020-12-08 11:54:30|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|14
1607428500000|2020-12-08 11:55:00|||||||||1
1607428520000|2020-12-08 11:55:20|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|9
1607428540000|2020-12-08 11:55:40|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|2
1607428600000|2020-12-08 11:56:40|||||||||5
1607428700000|2020-12-08 11:58:20|26366.2|26359.2|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|13
1607428710000|2020-12-08 11:58:30|26373.7|26366.7|26371.2|26364.2|26373.7|26366.7|26371.2|26364.2|0
1607428720000|2020-12-08 11:58:40|26366.2|26359.2|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|10
1607428730000|2020-12-08 11:58:50|||||||||2
1607428740000|2020-12-08 11:59:00|26368.7|26361.7|26366.2|26359.2|26371.2|26364.2|26366.2|26359.2|23
1607428750000|2020-12-08 11:59:10|26368.7|26361.7|26363.7|26356.7|26368.7|26361.7|26361.2|26354.2|7
1607428760000|2020-12-08 11:59:20|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|26361.2|26354.2|3
1607428770000|2020-12-08 11:59:30|26366.2|26359.2|26366.2|26359.2|26366.2|26359.2|26363.7|26356.7|13
1607428780000|2020-12-08 11:59:40|26363.7|26356.7|26366.2|26359.2|26371.2|26364.2|26363.7|26356.7|5
1607428790000|2020-12-08 11:59:50|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26368.7|26361.7|2
1607428800000|2020-12-08 12:00:00|26373.7|26366.7|26376.2|26369.2|26378.7|26371.7|26371.2|26364.2|21
1607428810000|2020-12-08 12:00:10|26378.7|26371.7|26378.7|26371.7|26381.2|26374.2|26376.2|26369.2|6
1607428820000|2020-12-08 12:00:20|26376.2|26369.2|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|4
1607428880000|2020-12-08 12:01:20|||||||||5
1607428890000|2020-12-08 12:01:30|26373.7|26366.7|26371.2|26364.2|26373.7|26366.7|26371.2|26364.2|0
1607428930000|2020-12-08 12:02:10|26368.7|26361.7|26371.2|26364.2|26371.2|26364.2|26366.2|26359.2|13
1607428940000|2020-12-08 12:02:20|26373.7|26366.7|26373.7|26366.7|26376.2|26369.2|26371.2|26364.2|16
1607428950000|2020-12-08 12:02:30|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|4
1607428970000|2020-12-08 12:02:50|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|4
1607428980000|2020-12-08 12:03:00|26373.7|26366.7|26371.2|26364.2|26376.2|26369.2|26371.2|26364.2|5
1607428990000|2020-12-08 12:03:10|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|1
1607429000000|2020-12-08 12:03:20|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|3
1607429030000|2020-12-08 12:03:50|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|5
1607429050000|2020-12-08 12:04:10|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|8
1607429070000|2020-12-08 12:04:30|26383.7|26376.7|26381.2|26374.2|26386.2|26379.2|26381.2|26374.2|0
1607429110000|2020-12-08 12:05:10|26383.7|26376.7|26386.2|26379.2|26386.2|26379.2|26383.7|26376.7|2
1607429130000|2020-12-08 12:05:30|26383.7|26376.7|26386.2|26379.2|26386.2|26379.2|26381.2|26374.2|2
1607429140000|2020-12-08 12:05:40|||||||||8
1607429160000|2020-12-08 12:06:00|26383.7|26376.7|26381.2|26374.2|26386.2|26379.2|26381.2|26374.2|8
1607429180000|2020-12-08 12:06:20|26376.2|26369.2|26378.7|26371.7|26378.7|26371.7|26376.2|26369.2|10
1607429200000|2020-12-08 12:06:40|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|0
1607429220000|2020-12-08 12:07:00|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|4
1607429250000|2020-12-08 12:07:30|26376.2|26369.2|26378.7|26371.7|26378.7|26371.7|26376.2|26369.2|2
1607429260000|2020-12-08 12:07:40|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|1
1607429270000|2020-12-08 12:07:50|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|0
1607429310000|2020-12-08 12:08:30|||||||||5
1607429350000|2020-12-08 12:09:10|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|105
1607429360000|2020-12-08 12:09:20|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|4
1607429370000|2020-12-08 12:09:30|||||||||4
1607429400000|2020-12-08 12:10:00|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|0
1607429420000|2020-12-08 12:10:20|||||||||58
1607429450000|2020-12-08 12:10:50|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26376.2|26369.2|2
1607429460000|2020-12-08 12:11:00|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|0
1607429500000|2020-12-08 12:11:40|||||||||5
1607429520000|2020-12-08 12:12:00|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|0
1607429530000|2020-12-08 12:12:10|26378.7|26371.7|26376.2|26369.2|26381.2|26374.2|26376.2|26369.2|5
1607429560000|2020-12-08 12:12:40|26371.2|26364.2|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|6
1607429570000|2020-12-08 12:12:50|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607429580000|2020-12-08 12:13:00|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26371.2|26364.2|9
1607429590000|2020-12-08 12:13:10|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|26371.2|26364.2|3
1607429600000|2020-12-08 12:13:20|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|26376.2|26369.2|5
1607429620000|2020-12-08 12:13:40|26373.7|26366.7|26376.2|26369.2|26376.2|26369.2|26373.7|26366.7|0
1607429670000|2020-12-08 12:14:30|||||||||1
1607429680000|2020-12-08 12:14:40|26378.7|26371.7|26376.2|26369.2|26378.7|26371.7|26376.2|26369.2|6
1607429690000|2020-12-08 12:14:50|26378.7|26371.7|26381.2|26374.2|26381.2|26374.2|26378.7|26371.7|6
1607429720000|2020-12-08 12:15:20|||||||||1
1607429730000|2020-12-08 12:15:30|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|32
1607429750000|2020-12-08 12:15:50|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|7
1607429830000|2020-12-08 12:17:10|26378.7|26371.7|26378.7|26371.7|26381.2|26374.2|26378.7|26371.7|1
1607429840000|2020-12-08 12:17:20|26376.2|26369.2|26376.2|26369.2|26381.2|26374.2|26376.2|26369.2|4
1607429860000|2020-12-08 12:17:40|||||||||5
1607429880000|2020-12-08 12:18:00|26378.7|26371.7|26378.7|26371.7|26381.2|26374.2|26378.7|26371.7|1
1607429890000|2020-12-08 12:18:10|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|26381.2|26374.2|0
1607429940000|2020-12-08 12:19:00|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|2
1607429980000|2020-12-08 12:19:40|26383.7|26376.7|26383.7|26376.7|26383.7|26376.7|26381.2|26374.2|9
1607429990000|2020-12-08 12:19:50|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|26386.2|26379.2|0
1607430050000|2020-12-08 12:20:50|||||||||4
1607430070000|2020-12-08 12:21:10|26391.2|26384.2|26388.7|26381.7|26391.2|26384.2|26388.7|26381.7|7
1607430080000|2020-12-08 12:21:20|26391.2|26384.2|26391.2|26384.2|26391.2|26384.2|26388.7|26381.7|0
1607430160000|2020-12-08 12:22:40|||||||||1
1607430170000|2020-12-08 12:22:50|||||||||2
1607430180000|2020-12-08 12:23:00|26393.7|26386.7|26391.2|26384.2|26396.2|26389.2|26391.2|26384.2|24
1607430240000|2020-12-08 12:24:00|||||||||5
1607430300000|2020-12-08 12:25:00|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|13
1607430320000|2020-12-08 12:25:20|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|3
1607430330000|2020-12-08 12:25:30|26396.2|26389.2|26398.7|26391.7|26401.2|26394.2|26396.2|26389.2|21
1607430340000|2020-12-08 12:25:40|26396.2|26389.2|26393.7|26386.7|26396.2|26389.2|26391.2|26384.2|13
1607430350000|2020-12-08 12:25:50|26391.2|26384.2|26391.2|26384.2|26393.7|26386.7|26391.2|26384.2|0
1607430360000|2020-12-08 12:26:00|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26393.7|26386.7|0
1607430390000|2020-12-08 12:26:30|26393.7|26386.7|26393.7|26386.7|26393.7|26386.7|26393.7|26386.7|1
1607430400000|2020-12-08 12:26:40|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|6
1607430440000|2020-12-08 12:27:20|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|6
1607430450000|2020-12-08 12:27:30|26398.7|26391.7|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|3
1607430460000|2020-12-08 12:27:40|26398.7|26391.7|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|6
1607430500000|2020-12-08 12:28:20|26391.2|26384.2|26393.7|26386.7|26393.7|26386.7|26391.2|26384.2|4
1607430510000|2020-12-08 12:28:30|26396.2|26389.2|26396.2|26389.2|26396.2|26389.2|26393.7|26386.7|0
1607430540000|2020-12-08 12:29:00|26393.7|26386.7|26396.2|26389.2|26396.2|26389.2|26391.2|26384.2|7
1607430590000|2020-12-08 12:29:50|||||||||5
1607430660000|2020-12-08 12:31:00|26398.7|26391.7|26398.7|26391.7|26401.2|26394.2|26398.7|26391.7|3
1607430670000|2020-12-08 12:31:10|26396.2|26389.2|26396.2|26389.2|26401.2|26394.2|26396.2|26389.2|7
1607430680000|2020-12-08 12:31:20|||||||||1
1607430720000|2020-12-08 12:32:00|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|6
1607430730000|2020-12-08 12:32:10|26396.2|26389.2|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|0
1607430740000|2020-12-08 12:32:20|26398.7|26391.7|26396.2|26389.2|26398.7|26391.7|26396.2|26389.2|1
1607430750000|2020-12-08 12:32:30|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|10
1607430760000|2020-12-08 12:32:40|26396.2|26389.2|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|0
1607430770000|2020-12-08 12:32:50|26396.2|26389.2|26401.2|26394.2|26401.2|26394.2|26396.2|26389.2|16
1607430790000|2020-12-08 12:33:10|26406.2|26399.2|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|12
1607430810000|2020-12-08 12:33:30|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|4
1607430890000|2020-12-08 12:34:50|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|1
1607430900000|2020-12-08 12:35:00|26413.7|26406.7|26406.2|26399.2|26413.7|26406.7|26406.2|26399.2|6
1607430950000|2020-12-08 12:35:50|||||||||5
1607430960000|2020-12-08 12:36:00|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|5
1607430970000|2020-12-08 12:36:10|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|2
1607430980000|2020-12-08 12:36:20|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607431000000|2020-12-08 12:36:40|||||||||2
1607431030000|2020-12-08 12:37:10|26403.7|26396.7|26401.2|26394.2|26406.2|26399.2|26401.2|26394.2|8
1607431080000|2020-12-08 12:38:00|||||||||1
1607431130000|2020-12-08 12:38:50|||||||||5
1607431150000|2020-12-08 12:39:10|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|5
1607431160000|2020-12-08 12:39:20|26401.2|26394.2|26403.7|26396.7|26403.7|26396.7|26401.2|26394.2|1
1607431170000|2020-12-08 12:39:30|26401.2|26394.2|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607431180000|2020-12-08 12:39:40|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607431210000|2020-12-08 12:40:10|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|0
1607431270000|2020-12-08 12:41:10|26398.7|26391.7|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|163
1607431280000|2020-12-08 12:41:20|26396.2|26389.2|26398.7|26391.7|26398.7|26391.7|26396.2|26389.2|0
1607431290000|2020-12-08 12:41:30|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|26401.2|26394.2|0
1607431320000|2020-12-08 12:42:00|26403.7|26396.7|26401.2|26394.2|26403.7|26396.7|26401.2|26394.2|6
1607431330000|2020-12-08 12:42:10|26403.7|26396.7|26406.2|26399.2|26406.2|26399.2|26403.7|26396.7|1
1607431340000|2020-12-08 12:42:20|26403.7|26396.7|26403.7|26396.7|26406.2|26399.2|26401.2|26394.2|13
1607431350000|2020-12-08 12:42:30|26401.2|26394.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|4
1607431410000|2020-12-08 12:43:30|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|9
1607431420000|2020-12-08 12:43:40|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|602
1607431430000|2020-12-08 12:43:50|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|1
1607431440000|2020-12-08 12:44:00|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|1
1607431450000|2020-12-08 12:44:10|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607431460000|2020-12-08 12:44:20|||||||||3
1607431470000|2020-12-08 12:44:30|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607431500000|2020-12-08 12:45:00|||||||||5
1607431510000|2020-12-08 12:45:10|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|8
1607431520000|2020-12-08 12:45:20|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|1
1607431530000|2020-12-08 12:45:30|26411.2|26404.2|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|1
1607431540000|2020-12-08 12:45:40|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607431550000|2020-12-08 12:45:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|3
1607431560000|2020-12-08 12:46:00|26408.7|26401.7|26408.7|26401.7|26411.2|26404.2|26406.2|26399.2|7
1607431570000|2020-12-08 12:46:10|26406.2|26399.2|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|1
1607431580000|2020-12-08 12:46:20|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607431590000|2020-12-08 12:46:30|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|1
1607431600000|2020-12-08 12:46:40|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|1
1607431610000|2020-12-08 12:46:50|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607431620000|2020-12-08 12:47:00|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|6
1607431670000|2020-12-08 12:47:50|||||||||1
1607431680000|2020-12-08 12:48:00|||||||||8
1607431690000|2020-12-08 12:48:10|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|10
1607431710000|2020-12-08 12:48:30|26421.2|26414.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|4
1607431720000|2020-12-08 12:48:40|26411.2|26404.2|26413.7|26406.7|26413.7|26406.7|26411.2|26404.2|3
1607431730000|2020-12-08 12:48:50|26411.2|26404.2|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|3
1607431740000|2020-12-08 12:49:00|||||||||1
1607431750000|2020-12-08 12:49:10|||||||||1
1607431780000|2020-12-08 12:49:40|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|1
1607431790000|2020-12-08 12:49:50|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|2
1607431810000|2020-12-08 12:50:10|||||||||1
1607431860000|2020-12-08 12:51:00|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|13
1607431870000|2020-12-08 12:51:10|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|7
1607431890000|2020-12-08 12:51:30|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|3
1607431920000|2020-12-08 12:52:00|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|3
1607431950000|2020-12-08 12:52:30|||||||||9
1607431960000|2020-12-08 12:52:40|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607431970000|2020-12-08 12:52:50|26413.7|26406.7|26413.7|26406.7|26413.7|26406.7|26411.2|26404.2|0
1607431980000|2020-12-08 12:53:00|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|0
1607432000000|2020-12-08 12:53:20|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|0
1607432010000|2020-12-08 12:53:30|26418.7|26411.7|26421.2|26414.2|26423.7|26416.7|26418.7|26411.7|0
1607432020000|2020-12-08 12:53:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607432030000|2020-12-08 12:53:50|26418.7|26411.7|26418.7|26411.7|26421.2|26414.2|26418.7|26411.7|5
1607432040000|2020-12-08 12:54:00|26416.2|26409.2|26418.7|26411.7|26421.2|26414.2|26416.2|26409.2|8
1607432050000|2020-12-08 12:54:10|26421.2|26414.2|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|7
1607432060000|2020-12-08 12:54:20|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607432070000|2020-12-08 12:54:30|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|1
1607432080000|2020-12-08 12:54:40|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|2
1607432090000|2020-12-08 12:54:50|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|0
1607432120000|2020-12-08 12:55:20|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607432170000|2020-12-08 12:56:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|0
1607432180000|2020-12-08 12:56:20|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|2
1607432210000|2020-12-08 12:56:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607432220000|2020-12-08 12:57:00|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|5
1607432230000|2020-12-08 12:57:10|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607432240000|2020-12-08 12:57:20|26421.2|26414.2|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|7
1607432320000|2020-12-08 12:58:40|||||||||1
1607432330000|2020-12-08 12:58:50|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607432370000|2020-12-08 12:59:30|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|5
1607432400000|2020-12-08 13:00:00|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607432410000|2020-12-08 13:00:10|||||||||5
1607432440000|2020-12-08 13:00:40|26423.7|26416.7|26423.7|26416.7|26426.2|26419.2|26423.7|26416.7|0
1607432450000|2020-12-08 13:00:50|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|0
1607432470000|2020-12-08 13:01:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|2
1607432480000|2020-12-08 13:01:20|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607432490000|2020-12-08 13:01:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|1
1607432500000|2020-12-08 13:01:40|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607432510000|2020-12-08 13:01:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607432520000|2020-12-08 13:02:00|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26426.2|26419.2|4
1607432530000|2020-12-08 13:02:10|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607432560000|2020-12-08 13:02:40|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607432580000|2020-12-08 13:03:00|||||||||2
1607432590000|2020-12-08 13:03:10|||||||||5
1607432610000|2020-12-08 13:03:30|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|1
1607432620000|2020-12-08 13:03:40|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|5
1607432630000|2020-12-08 13:03:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|0
1607432640000|2020-12-08 13:04:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|0
1607432670000|2020-12-08 13:04:30|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|0
1607432680000|2020-12-08 13:04:40|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|1
1607432690000|2020-12-08 13:04:50|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607432700000|2020-12-08 13:05:00|||||||||3
1607432720000|2020-12-08 13:05:20|||||||||5
1607432740000|2020-12-08 13:05:40|||||||||3
1607432760000|2020-12-08 13:06:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|18
1607432790000|2020-12-08 13:06:30|||||||||4
1607432800000|2020-12-08 13:06:40|||||||||5
1607432910000|2020-12-08 13:08:30|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|14
1607432920000|2020-12-08 13:08:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607432950000|2020-12-08 13:09:10|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|4
1607432960000|2020-12-08 13:09:20|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26421.2|26414.2|1
1607432970000|2020-12-08 13:09:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|1
1607433010000|2020-12-08 13:10:10|||||||||1
1607433040000|2020-12-08 13:10:40|||||||||4
1607433080000|2020-12-08 13:11:20|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|16
1607433100000|2020-12-08 13:11:40|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|2
1607433110000|2020-12-08 13:11:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|0
1607433120000|2020-12-08 13:12:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|2
1607433140000|2020-12-08 13:12:20|||||||||5
1607433150000|2020-12-08 13:12:30|||||||||1
1607433160000|2020-12-08 13:12:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|2
1607433180000|2020-12-08 13:13:00|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|7
1607433200000|2020-12-08 13:13:20|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|0
1607433210000|2020-12-08 13:13:30|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|1
1607433240000|2020-12-08 13:14:00|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|4
1607433270000|2020-12-08 13:14:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|8
1607433280000|2020-12-08 13:14:40|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|1
1607433320000|2020-12-08 13:15:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|7
1607433340000|2020-12-08 13:15:40|||||||||1
1607433360000|2020-12-08 13:16:00|||||||||1
1607433380000|2020-12-08 13:16:20|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607433390000|2020-12-08 13:16:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|23
1607433400000|2020-12-08 13:16:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|20
1607433410000|2020-12-08 13:16:50|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|6
1607433450000|2020-12-08 13:17:30|||||||||3
1607433480000|2020-12-08 13:18:00|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|5
1607433490000|2020-12-08 13:18:10|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|8
1607433500000|2020-12-08 13:18:20|||||||||6
1607433520000|2020-12-08 13:18:40|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|7
1607433530000|2020-12-08 13:18:50|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607433540000|2020-12-08 13:19:00|||||||||2
1607433550000|2020-12-08 13:19:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|4
1607433560000|2020-12-08 13:19:20|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|7
1607433570000|2020-12-08 13:19:30|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|23
1607433580000|2020-12-08 13:19:40|||||||||4
1607433600000|2020-12-08 13:20:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607433620000|2020-12-08 13:20:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607433630000|2020-12-08 13:20:30|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607433640000|2020-12-08 13:20:40|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|0
1607433650000|2020-12-08 13:20:50|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|8
1607433660000|2020-12-08 13:21:00|26436.2|26429.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|3
1607433670000|2020-12-08 13:21:10|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|4
1607433680000|2020-12-08 13:21:20|26438.7|26431.7|26438.7|26431.7|26441.2|26434.2|26438.7|26431.7|3
1607433690000|2020-12-08 13:21:30|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|4
1607433730000|2020-12-08 13:22:10|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|4
1607433750000|2020-12-08 13:22:30|||||||||1
1607433760000|2020-12-08 13:22:40|26436.2|26429.2|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|8
1607433800000|2020-12-08 13:23:20|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|3
1607433810000|2020-12-08 13:23:30|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|1
1607433820000|2020-12-08 13:23:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|2
1607433830000|2020-12-08 13:23:50|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607433840000|2020-12-08 13:24:00|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|4
1607433850000|2020-12-08 13:24:10|||||||||5
1607433870000|2020-12-08 13:24:30|||||||||14
1607433890000|2020-12-08 13:24:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|6
1607433970000|2020-12-08 13:26:10|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|3
1607434010000|2020-12-08 13:26:50|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|0
1607434020000|2020-12-08 13:27:00|26443.7|26436.7|26443.7|26436.7|26446.2|26439.2|26441.2|26434.2|2
1607434030000|2020-12-08 13:27:10|26441.2|26434.2|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|5
1607434050000|2020-12-08 13:27:30|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|3
1607434060000|2020-12-08 13:27:40|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|1
1607434100000|2020-12-08 13:28:20|||||||||1
1607434120000|2020-12-08 13:28:40|26443.7|26436.7|26443.7|26436.7|26443.7|26436.7|26441.2|26434.2|3
1607434130000|2020-12-08 13:28:50|26446.2|26439.2|26443.7|26436.7|26446.2|26439.2|26443.7|26436.7|1
1607434140000|2020-12-08 13:29:00|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607434150000|2020-12-08 13:29:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607434160000|2020-12-08 13:29:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|0
1607434200000|2020-12-08 13:30:00|||||||||3
1607434210000|2020-12-08 13:30:10|||||||||6
1607434280000|2020-12-08 13:31:20|||||||||5
1607434330000|2020-12-08 13:32:10|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|2
1607434340000|2020-12-08 13:32:20|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|2
1607434350000|2020-12-08 13:32:30|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|0
1607434380000|2020-12-08 13:33:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|1
1607434390000|2020-12-08 13:33:10|||||||||5
1607434430000|2020-12-08 13:33:50|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|9
1607434520000|2020-12-08 13:35:20|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|11
1607434550000|2020-12-08 13:35:50|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|2
1607434560000|2020-12-08 13:36:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607434570000|2020-12-08 13:36:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|6
1607434600000|2020-12-08 13:36:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|0
1607434610000|2020-12-08 13:36:50|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|55
1607434620000|2020-12-08 13:37:00|||||||||1
1607434660000|2020-12-08 13:37:40|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|8
1607434670000|2020-12-08 13:37:50|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|7
1607434680000|2020-12-08 13:38:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|7
1607434690000|2020-12-08 13:38:10|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607434700000|2020-12-08 13:38:20|||||||||2
1607434710000|2020-12-08 13:38:30|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|0
1607434730000|2020-12-08 13:38:50|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|7
1607434740000|2020-12-08 13:39:00|26441.2|26434.2|26438.7|26431.7|26441.2|26434.2|26436.2|26429.2|4
1607434750000|2020-12-08 13:39:10|26436.2|26429.2|26438.7|26431.7|26438.7|26431.7|26436.2|26429.2|5
1607434760000|2020-12-08 13:39:20|26436.2|26429.2|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607434770000|2020-12-08 13:39:30|||||||||21
1607434830000|2020-12-08 13:40:30|||||||||1
1607434850000|2020-12-08 13:40:50|||||||||1
1607434860000|2020-12-08 13:41:00|||||||||11
1607434870000|2020-12-08 13:41:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|28
1607434920000|2020-12-08 13:42:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|5
1607434930000|2020-12-08 13:42:10|||||||||4
1607434970000|2020-12-08 13:42:50|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|26438.7|26431.7|17
1607434980000|2020-12-08 13:43:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|0
1607435020000|2020-12-08 13:43:40|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|6
1607435030000|2020-12-08 13:43:50|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|5
1607435050000|2020-12-08 13:44:10|||||||||2
1607435080000|2020-12-08 13:44:40|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|3
1607435100000|2020-12-08 13:45:00|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|19
1607435110000|2020-12-08 13:45:10|||||||||6
1607435130000|2020-12-08 13:45:30|||||||||14
1607435180000|2020-12-08 13:46:20|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|2
1607435210000|2020-12-08 13:46:50|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|0
1607435280000|2020-12-08 13:48:00|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|4
1607435290000|2020-12-08 13:48:10|||||||||5
1607435340000|2020-12-08 13:49:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|5
1607435350000|2020-12-08 13:49:10|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|15
1607435360000|2020-12-08 13:49:20|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607435470000|2020-12-08 13:51:10|||||||||4
1607435490000|2020-12-08 13:51:30|26423.7|26416.7|26421.2|26414.2|26426.2|26419.2|26421.2|26414.2|0
1607435640000|2020-12-08 13:54:00|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|5
1607435650000|2020-12-08 13:54:10|||||||||6
1607435720000|2020-12-08 13:55:20|||||||||1
1607435760000|2020-12-08 13:56:00|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|1
1607435770000|2020-12-08 13:56:10|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607435780000|2020-12-08 13:56:20|||||||||1
1607435790000|2020-12-08 13:56:30|||||||||1
1607435810000|2020-12-08 13:56:50|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607435830000|2020-12-08 13:57:10|||||||||5
1607435840000|2020-12-08 13:57:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|1
1607435870000|2020-12-08 13:57:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|7
1607435880000|2020-12-08 13:58:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|2
1607435900000|2020-12-08 13:58:20|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|0
1607435910000|2020-12-08 13:58:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|0
1607435930000|2020-12-08 13:58:50|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|6
1607435980000|2020-12-08 13:59:40|||||||||13
1607436000000|2020-12-08 14:00:00|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|10
1607436070000|2020-12-08 14:01:10|||||||||1
1607436090000|2020-12-08 14:01:30|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|7
1607436100000|2020-12-08 14:01:40|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|5
1607436110000|2020-12-08 14:01:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|1
1607436120000|2020-12-08 14:02:00|26428.7|26421.7|26428.7|26421.7|26431.2|26424.2|26428.7|26421.7|2
1607436130000|2020-12-08 14:02:10|26426.2|26419.2|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|5
1607436140000|2020-12-08 14:02:20|26428.7|26421.7|26426.2|26419.2|26431.2|26424.2|26426.2|26419.2|3
1607436190000|2020-12-08 14:03:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|13
1607436200000|2020-12-08 14:03:20|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|6
1607436210000|2020-12-08 14:03:30|||||||||3
1607436220000|2020-12-08 14:03:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607436230000|2020-12-08 14:03:50|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|2
1607436240000|2020-12-08 14:04:00|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|8
1607436250000|2020-12-08 14:04:10|26416.2|26409.2|26418.7|26411.7|26421.2|26414.2|26416.2|26409.2|9
1607436260000|2020-12-08 14:04:20|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|1
1607436280000|2020-12-08 14:04:40|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|4
1607436330000|2020-12-08 14:05:30|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|2
1607436360000|2020-12-08 14:06:00|26418.7|26411.7|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|6
1607436390000|2020-12-08 14:06:30|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|13
1607436400000|2020-12-08 14:06:40|26413.7|26406.7|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|4
1607436410000|2020-12-08 14:06:50|26413.7|26406.7|26413.7|26406.7|26416.2|26409.2|26411.2|26404.2|1
1607436420000|2020-12-08 14:07:00|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|1
1607436430000|2020-12-08 14:07:10|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|0
1607436440000|2020-12-08 14:07:20|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26411.2|26404.2|0
1607436480000|2020-12-08 14:08:00|26418.7|26411.7|26418.7|26411.7|26421.2|26414.2|26418.7|26411.7|0
1607436490000|2020-12-08 14:08:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|4
1607436500000|2020-12-08 14:08:20|||||||||3
1607436510000|2020-12-08 14:08:30|||||||||4
1607436520000|2020-12-08 14:08:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|2
1607436540000|2020-12-08 14:09:00|||||||||6
1607436550000|2020-12-08 14:09:10|26416.2|26409.2|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|3
1607436560000|2020-12-08 14:09:20|||||||||2
1607436580000|2020-12-08 14:09:40|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|3
1607436590000|2020-12-08 14:09:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|0
1607436630000|2020-12-08 14:10:30|||||||||9
1607436640000|2020-12-08 14:10:40|||||||||3
1607436670000|2020-12-08 14:11:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|3
1607436680000|2020-12-08 14:11:20|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|5
1607436710000|2020-12-08 14:11:50|||||||||5
1607436750000|2020-12-08 14:12:30|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|4
1607436770000|2020-12-08 14:12:50|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|2
1607436780000|2020-12-08 14:13:00|26418.7|26411.7|26418.7|26411.7|26421.2|26414.2|26418.7|26411.7|0
1607436790000|2020-12-08 14:13:10|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|0
1607436800000|2020-12-08 14:13:20|26418.7|26411.7|26418.7|26411.7|26421.2|26414.2|26416.2|26409.2|1
1607436810000|2020-12-08 14:13:30|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|0
1607436830000|2020-12-08 14:13:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|0
1607436850000|2020-12-08 14:14:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|4
1607436860000|2020-12-08 14:14:20|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|3
1607436870000|2020-12-08 14:14:30|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|2
1607436900000|2020-12-08 14:15:00|||||||||4
1607436940000|2020-12-08 14:15:40|26416.2|26409.2|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|3
1607436980000|2020-12-08 14:16:20|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|2
1607437020000|2020-12-08 14:17:00|||||||||5
1607437060000|2020-12-08 14:17:40|26413.7|26406.7|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|3
1607437070000|2020-12-08 14:17:50|26413.7|26406.7|26413.7|26406.7|26416.2|26409.2|26413.7|26406.7|9
1607437080000|2020-12-08 14:18:00|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26413.7|26406.7|1
1607437090000|2020-12-08 14:18:10|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607437130000|2020-12-08 14:18:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|7
1607437140000|2020-12-08 14:19:00|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|2
1607437230000|2020-12-08 14:20:30|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|5
1607437240000|2020-12-08 14:20:40|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|4
1607437250000|2020-12-08 14:20:50|26406.2|26399.2|26411.2|26404.2|26411.2|26404.2|26406.2|26399.2|6
1607437280000|2020-12-08 14:21:20|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|2
1607437290000|2020-12-08 14:21:30|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|0
1607437300000|2020-12-08 14:21:40|26408.7|26401.7|26406.2|26399.2|26411.2|26404.2|26406.2|26399.2|1
1607437310000|2020-12-08 14:21:50|26408.7|26401.7|26411.2|26404.2|26411.2|26404.2|26408.7|26401.7|0
1607437380000|2020-12-08 14:23:00|26408.7|26401.7|26408.7|26401.7|26408.7|26401.7|26406.2|26399.2|2
1607437390000|2020-12-08 14:23:10|26411.2|26404.2|26408.7|26401.7|26411.2|26404.2|26408.7|26401.7|0
1607437400000|2020-12-08 14:23:20|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|0
1607437440000|2020-12-08 14:24:00|||||||||6
1607437450000|2020-12-08 14:24:10|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|26403.7|26396.7|10
1607437470000|2020-12-08 14:24:30|26406.2|26399.2|26403.7|26396.7|26406.2|26399.2|26403.7|26396.7|1
1607437480000|2020-12-08 14:24:40|26401.2|26394.2|26406.2|26399.2|26406.2|26399.2|26401.2|26394.2|1
1607437540000|2020-12-08 14:25:40|26408.7|26401.7|26406.2|26399.2|26408.7|26401.7|26406.2|26399.2|1
1607437550000|2020-12-08 14:25:50|||||||||2
1607437560000|2020-12-08 14:26:00|||||||||1
1607437570000|2020-12-08 14:26:10|||||||||2
1607437590000|2020-12-08 14:26:30|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|16
1607437620000|2020-12-08 14:27:00|||||||||9
1607437680000|2020-12-08 14:28:00|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|26406.2|26399.2|16
1607437690000|2020-12-08 14:28:10|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|26411.2|26404.2|15
1607437700000|2020-12-08 14:28:20|||||||||2
1607437710000|2020-12-08 14:28:30|||||||||6
1607437750000|2020-12-08 14:29:10|26413.7|26406.7|26411.2|26404.2|26416.2|26409.2|26411.2|26404.2|5
1607437780000|2020-12-08 14:29:40|26413.7|26406.7|26411.2|26404.2|26413.7|26406.7|26411.2|26404.2|0
1607437790000|2020-12-08 14:29:50|||||||||5
1607437800000|2020-12-08 14:30:00|26408.7|26401.7|26411.2|26404.2|26416.2|26409.2|26408.7|26401.7|24
1607437810000|2020-12-08 14:30:10|26416.2|26409.2|26418.7|26411.7|26418.7|26411.7|26416.2|26409.2|24
1607437820000|2020-12-08 14:30:20|26421.2|26414.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|10
1607437830000|2020-12-08 14:30:30|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26416.2|26409.2|0
1607437840000|2020-12-08 14:30:40|26416.2|26409.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|14
1607437850000|2020-12-08 14:30:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|7
1607437860000|2020-12-08 14:31:00|||||||||9
1607437870000|2020-12-08 14:31:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|11
1607437880000|2020-12-08 14:31:20|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|7
1607437890000|2020-12-08 14:31:30|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|7
1607437900000|2020-12-08 14:31:40|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|0
1607437910000|2020-12-08 14:31:50|||||||||1
1607437920000|2020-12-08 14:32:00|||||||||2
1607437930000|2020-12-08 14:32:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|9
1607437950000|2020-12-08 14:32:30|26418.7|26411.7|26418.7|26411.7|26418.7|26411.7|26416.2|26409.2|4
1607437960000|2020-12-08 14:32:40|26416.2|26409.2|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|1
1607437970000|2020-12-08 14:32:50|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|9
1607437980000|2020-12-08 14:33:00|26428.7|26421.7|26431.2|26424.2|26433.7|26426.7|26428.7|26421.7|11
1607437990000|2020-12-08 14:33:10|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|1
1607438000000|2020-12-08 14:33:20|26428.7|26421.7|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|2
1607438010000|2020-12-08 14:33:30|26426.2|26419.2|26421.2|26414.2|26428.7|26421.7|26421.2|26414.2|7
1607438020000|2020-12-08 14:33:40|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|0
1607438030000|2020-12-08 14:33:50|26423.7|26416.7|26428.7|26421.7|26431.2|26424.2|26421.2|26414.2|5
1607438040000|2020-12-08 14:34:00|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|176
1607438050000|2020-12-08 14:34:10|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26428.7|26421.7|7
1607438060000|2020-12-08 14:34:20|26433.7|26426.7|26436.2|26429.2|26436.2|26429.2|26431.2|26424.2|16
1607438070000|2020-12-08 14:34:30|26433.7|26426.7|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|9
1607438080000|2020-12-08 14:34:40|||||||||3
1607438090000|2020-12-08 14:34:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|5
1607438100000|2020-12-08 14:35:00|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607438110000|2020-12-08 14:35:10|26441.2|26434.2|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|6
1607438120000|2020-12-08 14:35:20|||||||||1
1607438140000|2020-12-08 14:35:40|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26438.7|26431.7|2
1607438150000|2020-12-08 14:35:50|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|2
1607438160000|2020-12-08 14:36:00|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|1
1607438170000|2020-12-08 14:36:10|||||||||10
1607438210000|2020-12-08 14:36:50|26446.2|26439.2|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|12
1607438220000|2020-12-08 14:37:00|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|6
1607438240000|2020-12-08 14:37:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|2
1607438270000|2020-12-08 14:37:50|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|1
1607438280000|2020-12-08 14:38:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|4
1607438320000|2020-12-08 14:38:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|11
1607438330000|2020-12-08 14:38:50|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|2
1607438340000|2020-12-08 14:39:00|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|3
1607438350000|2020-12-08 14:39:10|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|6
1607438360000|2020-12-08 14:39:20|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|26448.7|26441.7|147
1607438370000|2020-12-08 14:39:30|26451.2|26444.2|26448.7|26441.7|26451.2|26444.2|26446.2|26439.2|19
1607438380000|2020-12-08 14:39:40|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|1
1607438390000|2020-12-08 14:39:50|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|3
1607438400000|2020-12-08 14:40:00|26451.2|26444.2|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|6
1607438410000|2020-12-08 14:40:10|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|9
1607438430000|2020-12-08 14:40:30|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|4
1607438440000|2020-12-08 14:40:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|1
1607438450000|2020-12-08 14:40:50|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|10
1607438460000|2020-12-08 14:41:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|10
1607438470000|2020-12-08 14:41:10|||||||||1
1607438480000|2020-12-08 14:41:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|22
1607438490000|2020-12-08 14:41:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|9
1607438500000|2020-12-08 14:41:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|1
1607438510000|2020-12-08 14:41:50|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|7
1607438520000|2020-12-08 14:42:00|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|5
1607438530000|2020-12-08 14:42:10|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|35
1607438540000|2020-12-08 14:42:20|||||||||2
1607438550000|2020-12-08 14:42:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|3
1607438560000|2020-12-08 14:42:40|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|4
1607438570000|2020-12-08 14:42:50|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|8
1607438580000|2020-12-08 14:43:00|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|4
1607438590000|2020-12-08 14:43:10|26456.2|26449.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|0
1607438600000|2020-12-08 14:43:20|26456.2|26449.2|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|0
1607438610000|2020-12-08 14:43:30|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607438620000|2020-12-08 14:43:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607438630000|2020-12-08 14:43:50|||||||||1
1607438640000|2020-12-08 14:44:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|1
1607438650000|2020-12-08 14:44:10|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|6
1607438660000|2020-12-08 14:44:20|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|41
1607438670000|2020-12-08 14:44:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|0
1607438680000|2020-12-08 14:44:40|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|5
1607438690000|2020-12-08 14:44:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|2
1607438700000|2020-12-08 14:45:00|26471.2|26464.2|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|34
1607438710000|2020-12-08 14:45:10|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|7
1607438720000|2020-12-08 14:45:20|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|1
1607438740000|2020-12-08 14:45:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607438750000|2020-12-08 14:45:50|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|2
1607438760000|2020-12-08 14:46:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|2
1607438770000|2020-12-08 14:46:10|||||||||239
1607438780000|2020-12-08 14:46:20|||||||||1
1607438790000|2020-12-08 14:46:30|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|8
1607438810000|2020-12-08 14:46:50|26468.7|26461.7|26458.7|26451.7|26468.7|26461.7|26458.7|26451.7|12
1607438820000|2020-12-08 14:47:00|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|5
1607438840000|2020-12-08 14:47:20|26461.2|26454.2|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|6
1607438850000|2020-12-08 14:47:30|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|3
1607438880000|2020-12-08 14:48:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|4
1607438890000|2020-12-08 14:48:10|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|4
1607438900000|2020-12-08 14:48:20|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|7
1607438910000|2020-12-08 14:48:30|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607438920000|2020-12-08 14:48:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|0
1607438930000|2020-12-08 14:48:50|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|4
1607438950000|2020-12-08 14:49:10|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|13
1607438980000|2020-12-08 14:49:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|4
1607439000000|2020-12-08 14:50:00|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|0
1607439030000|2020-12-08 14:50:30|26458.7|26451.7|26458.7|26451.7|26458.7|26451.7|26456.2|26449.2|8
1607439040000|2020-12-08 14:50:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|1
1607439060000|2020-12-08 14:51:00|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|5
1607439070000|2020-12-08 14:51:10|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|5
1607439090000|2020-12-08 14:51:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|7
1607439100000|2020-12-08 14:51:40|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|3
1607439120000|2020-12-08 14:52:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26453.7|26446.7|9
1607439130000|2020-12-08 14:52:10|26451.2|26444.2|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|9
1607439140000|2020-12-08 14:52:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|0
1607439150000|2020-12-08 14:52:30|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|2
1607439160000|2020-12-08 14:52:40|||||||||150
1607439170000|2020-12-08 14:52:50|||||||||150
1607439180000|2020-12-08 14:53:00|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|303
1607439190000|2020-12-08 14:53:10|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|157
1607439200000|2020-12-08 14:53:20|26461.2|26454.2|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|86
1607439210000|2020-12-08 14:53:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607439220000|2020-12-08 14:53:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|9
1607439230000|2020-12-08 14:53:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|12
1607439240000|2020-12-08 14:54:00|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|0
1607439260000|2020-12-08 14:54:20|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|11
1607439270000|2020-12-08 14:54:30|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|34
1607439280000|2020-12-08 14:54:40|26456.2|26449.2|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|48
1607439300000|2020-12-08 14:55:00|||||||||2
1607439320000|2020-12-08 14:55:20|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|4
1607439330000|2020-12-08 14:55:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|0
1607439340000|2020-12-08 14:55:40|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|3
1607439350000|2020-12-08 14:55:50|26461.2|26454.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|23
1607439360000|2020-12-08 14:56:00|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|15
1607439370000|2020-12-08 14:56:10|26451.2|26444.2|26453.7|26446.7|26456.2|26449.2|26451.2|26444.2|1
1607439380000|2020-12-08 14:56:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|4
1607439400000|2020-12-08 14:56:40|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607439420000|2020-12-08 14:57:00|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26458.7|26451.7|13
1607439430000|2020-12-08 14:57:10|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|27
1607439450000|2020-12-08 14:57:30|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|2
1607439460000|2020-12-08 14:57:40|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|1
1607439470000|2020-12-08 14:57:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|1
1607439480000|2020-12-08 14:58:00|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|43
1607439490000|2020-12-08 14:58:10|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|4
1607439500000|2020-12-08 14:58:20|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|3
1607439520000|2020-12-08 14:58:40|26461.2|26454.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|2
1607439530000|2020-12-08 14:58:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|1
1607439540000|2020-12-08 14:59:00|26456.2|26449.2|26461.2|26454.2|26461.2|26454.2|26456.2|26449.2|5
1607439550000|2020-12-08 14:59:10|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607439560000|2020-12-08 14:59:20|||||||||1
1607439570000|2020-12-08 14:59:30|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|3
1607439590000|2020-12-08 14:59:50|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|3
1607439600000|2020-12-08 15:00:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|13
1607439610000|2020-12-08 15:00:10|26468.7|26461.7|26471.2|26464.2|26476.2|26469.2|26468.7|26461.7|8
1607439620000|2020-12-08 15:00:20|26473.7|26466.7|26466.2|26459.2|26476.2|26469.2|26466.2|26459.2|8
1607439630000|2020-12-08 15:00:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|2
1607439640000|2020-12-08 15:00:40|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|1
1607439650000|2020-12-08 15:00:50|26463.7|26456.7|26463.7|26456.7|26466.2|26459.2|26461.2|26454.2|12
1607439660000|2020-12-08 15:01:00|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|1
1607439670000|2020-12-08 15:01:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|1
1607439680000|2020-12-08 15:01:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|0
1607439690000|2020-12-08 15:01:30|26466.2|26459.2|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|6
1607439710000|2020-12-08 15:01:50|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|1
1607439720000|2020-12-08 15:02:00|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|3
1607439730000|2020-12-08 15:02:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|5
1607439740000|2020-12-08 15:02:20|26461.2|26454.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|7
1607439750000|2020-12-08 15:02:30|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26456.2|26449.2|19
1607439780000|2020-12-08 15:03:00|||||||||6
1607439800000|2020-12-08 15:03:20|26458.7|26451.7|26458.7|26451.7|26461.2|26454.2|26458.7|26451.7|5
1607439810000|2020-12-08 15:03:30|26456.2|26449.2|26458.7|26451.7|26461.2|26454.2|26456.2|26449.2|0
1607439820000|2020-12-08 15:03:40|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|8
1607439830000|2020-12-08 15:03:50|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26451.2|26444.2|8
1607439840000|2020-12-08 15:04:00|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|5
1607439860000|2020-12-08 15:04:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|4
1607439870000|2020-12-08 15:04:30|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|0
1607439880000|2020-12-08 15:04:40|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|9
1607439890000|2020-12-08 15:04:50|||||||||31
1607439900000|2020-12-08 15:05:00|26456.2|26449.2|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|82
1607439910000|2020-12-08 15:05:10|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|23
1607439920000|2020-12-08 15:05:20|26453.7|26446.7|26456.2|26449.2|26456.2|26449.2|26453.7|26446.7|13
1607439930000|2020-12-08 15:05:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|19
1607439940000|2020-12-08 15:05:40|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|4
1607439960000|2020-12-08 15:06:00|26453.7|26446.7|26451.2|26444.2|26456.2|26449.2|26451.2|26444.2|18
1607439970000|2020-12-08 15:06:10|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|2
1607439980000|2020-12-08 15:06:20|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|2
1607439990000|2020-12-08 15:06:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|16
1607440020000|2020-12-08 15:07:00|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|25
1607440030000|2020-12-08 15:07:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|0
1607440040000|2020-12-08 15:07:20|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|17
1607440050000|2020-12-08 15:07:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607440060000|2020-12-08 15:07:40|26473.7|26466.7|26476.2|26469.2|26478.7|26471.7|26473.7|26466.7|17
1607440070000|2020-12-08 15:07:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|22
1607440080000|2020-12-08 15:08:00|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|27
1607440090000|2020-12-08 15:08:10|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|10
1607440100000|2020-12-08 15:08:20|26476.2|26469.2|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|4
1607440120000|2020-12-08 15:08:40|||||||||11
1607440130000|2020-12-08 15:08:50|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|0
1607440190000|2020-12-08 15:09:50|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|12
1607440200000|2020-12-08 15:10:00|||||||||5
1607440210000|2020-12-08 15:10:10|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607440220000|2020-12-08 15:10:20|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|5
1607440230000|2020-12-08 15:10:30|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|3
1607440240000|2020-12-08 15:10:40|26471.2|26464.2|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|0
1607440250000|2020-12-08 15:10:50|26476.2|26469.2|26473.7|26466.7|26476.2|26469.2|26471.2|26464.2|1
1607440260000|2020-12-08 15:11:00|26471.2|26464.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|1
1607440280000|2020-12-08 15:11:20|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607440290000|2020-12-08 15:11:30|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26471.2|26464.2|788
1607440300000|2020-12-08 15:11:40|26471.2|26464.2|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|0
1607440320000|2020-12-08 15:12:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|6
1607440350000|2020-12-08 15:12:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|10
1607440360000|2020-12-08 15:12:40|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|9
1607440380000|2020-12-08 15:13:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|3
1607440430000|2020-12-08 15:13:50|||||||||2
1607440450000|2020-12-08 15:14:10|26473.7|26466.7|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|13
1607440470000|2020-12-08 15:14:30|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|13
1607440480000|2020-12-08 15:14:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|8
1607440500000|2020-12-08 15:15:00|||||||||7
1607440530000|2020-12-08 15:15:30|26466.2|26459.2|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|33
1607440540000|2020-12-08 15:15:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26466.2|26459.2|4
1607440550000|2020-12-08 15:15:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|6
1607440560000|2020-12-08 15:16:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|5
1607440570000|2020-12-08 15:16:10|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|8
1607440580000|2020-12-08 15:16:20|26456.2|26449.2|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|19
1607440590000|2020-12-08 15:16:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|6
1607440600000|2020-12-08 15:16:40|26466.2|26459.2|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|7
1607440610000|2020-12-08 15:16:50|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|12
1607440620000|2020-12-08 15:17:00|26451.2|26444.2|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|14
1607440630000|2020-12-08 15:17:10|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|6
1607440640000|2020-12-08 15:17:20|||||||||2
1607440650000|2020-12-08 15:17:30|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|19
1607440660000|2020-12-08 15:17:40|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|1
1607440670000|2020-12-08 15:17:50|26446.2|26439.2|26451.2|26444.2|26451.2|26444.2|26446.2|26439.2|8
1607440680000|2020-12-08 15:18:00|26448.7|26441.7|26446.2|26439.2|26448.7|26441.7|26446.2|26439.2|2
1607440690000|2020-12-08 15:18:10|26448.7|26441.7|26446.2|26439.2|26451.2|26444.2|26446.2|26439.2|1
1607440700000|2020-12-08 15:18:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|13
1607440710000|2020-12-08 15:18:30|26441.2|26434.2|26436.2|26429.2|26443.7|26436.7|26436.2|26429.2|13
1607440720000|2020-12-08 15:18:40|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|15
1607440730000|2020-12-08 15:18:50|||||||||2
1607440760000|2020-12-08 15:19:20|||||||||11
1607440770000|2020-12-08 15:19:30|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|26441.2|26434.2|12
1607440780000|2020-12-08 15:19:40|26443.7|26436.7|26441.2|26434.2|26446.2|26439.2|26441.2|26434.2|20
1607440790000|2020-12-08 15:19:50|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|10
1607440800000|2020-12-08 15:20:00|26438.7|26431.7|26436.2|26429.2|26441.2|26434.2|26436.2|26429.2|19
1607440810000|2020-12-08 15:20:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|7
1607440820000|2020-12-08 15:20:20|26436.2|26429.2|26431.2|26424.2|26436.2|26429.2|26431.2|26424.2|32
1607440840000|2020-12-08 15:20:40|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|30
1607440850000|2020-12-08 15:20:50|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|9
1607440860000|2020-12-08 15:21:00|26428.7|26421.7|26421.2|26414.2|26428.7|26421.7|26421.2|26414.2|11
1607440870000|2020-12-08 15:21:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|6
1607440880000|2020-12-08 15:21:20|26423.7|26416.7|26423.7|26416.7|26423.7|26416.7|26421.2|26414.2|10
1607440890000|2020-12-08 15:21:30|26426.2|26419.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|7
1607440900000|2020-12-08 15:21:40|||||||||74
1607440910000|2020-12-08 15:21:50|26428.7|26421.7|26426.2|26419.2|26428.7|26421.7|26426.2|26419.2|3
1607440920000|2020-12-08 15:22:00|||||||||1
1607440930000|2020-12-08 15:22:10|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|31
1607440980000|2020-12-08 15:23:00|26421.2|26414.2|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|3
1607441000000|2020-12-08 15:23:20|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26418.7|26411.7|23
1607441010000|2020-12-08 15:23:30|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|5
1607441040000|2020-12-08 15:24:00|||||||||12
1607441050000|2020-12-08 15:24:10|||||||||3
1607441060000|2020-12-08 15:24:20|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|3
1607441070000|2020-12-08 15:24:30|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|26416.2|26409.2|6
1607441080000|2020-12-08 15:24:40|26421.2|26414.2|26416.2|26409.2|26421.2|26414.2|26416.2|26409.2|11
1607441090000|2020-12-08 15:24:50|26418.7|26411.7|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|0
1607441100000|2020-12-08 15:25:00|||||||||20
1607441110000|2020-12-08 15:25:10|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|26421.2|26414.2|9
1607441120000|2020-12-08 15:25:20|26416.2|26409.2|26416.2|26409.2|26418.7|26411.7|26416.2|26409.2|8
1607441130000|2020-12-08 15:25:30|26418.7|26411.7|26421.2|26414.2|26421.2|26414.2|26416.2|26409.2|3
1607441140000|2020-12-08 15:25:40|26423.7|26416.7|26421.2|26414.2|26423.7|26416.7|26421.2|26414.2|0
1607441150000|2020-12-08 15:25:50|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26423.7|26416.7|6
1607441160000|2020-12-08 15:26:00|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|6
1607441170000|2020-12-08 15:26:10|26423.7|26416.7|26426.2|26419.2|26426.2|26419.2|26421.2|26414.2|1
1607441180000|2020-12-08 15:26:20|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|3
1607441190000|2020-12-08 15:26:30|26426.2|26419.2|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|1
1607441200000|2020-12-08 15:26:40|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|3
1607441210000|2020-12-08 15:26:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|3
1607441220000|2020-12-08 15:27:00|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26426.2|26419.2|5
1607441240000|2020-12-08 15:27:20|26433.7|26426.7|26431.2|26424.2|26433.7|26426.7|26431.2|26424.2|4
1607441250000|2020-12-08 15:27:30|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|6
1607441270000|2020-12-08 15:27:50|26428.7|26421.7|26431.2|26424.2|26431.2|26424.2|26428.7|26421.7|1
1607441280000|2020-12-08 15:28:00|26426.2|26419.2|26428.7|26421.7|26428.7|26421.7|26426.2|26419.2|2
1607441290000|2020-12-08 15:28:10|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|26431.2|26424.2|46
1607441300000|2020-12-08 15:28:20|26433.7|26426.7|26433.7|26426.7|26433.7|26426.7|26431.2|26424.2|4
1607441310000|2020-12-08 15:28:30|26436.2|26429.2|26436.2|26429.2|26436.2|26429.2|26433.7|26426.7|1
1607441340000|2020-12-08 15:29:00|26438.7|26431.7|26436.2|26429.2|26438.7|26431.7|26436.2|26429.2|0
1607441350000|2020-12-08 15:29:10|26438.7|26431.7|26441.2|26434.2|26441.2|26434.2|26436.2|26429.2|2
1607441390000|2020-12-08 15:29:50|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|26446.2|26439.2|4
1607441400000|2020-12-08 15:30:00|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|15
1607441410000|2020-12-08 15:30:10|||||||||127
1607441420000|2020-12-08 15:30:20|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26441.2|26434.2|5
1607441430000|2020-12-08 15:30:30|26443.7|26436.7|26441.2|26434.2|26443.7|26436.7|26441.2|26434.2|1
1607441440000|2020-12-08 15:30:40|26443.7|26436.7|26446.2|26439.2|26446.2|26439.2|26443.7|26436.7|3
1607441450000|2020-12-08 15:30:50|26448.7|26441.7|26451.2|26444.2|26451.2|26444.2|26448.7|26441.7|3
1607441460000|2020-12-08 15:31:00|26453.7|26446.7|26451.2|26444.2|26453.7|26446.7|26451.2|26444.2|2
1607441480000|2020-12-08 15:31:20|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|26456.2|26449.2|13
1607441490000|2020-12-08 15:31:30|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|3
1607441500000|2020-12-08 15:31:40|||||||||1
1607441510000|2020-12-08 15:31:50|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|18
1607441520000|2020-12-08 15:32:00|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|12
1607441530000|2020-12-08 15:32:10|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|11
1607441540000|2020-12-08 15:32:20|26463.7|26456.7|26461.2|26454.2|26463.7|26456.7|26461.2|26454.2|2
1607441600000|2020-12-08 15:33:20|||||||||7
1607441610000|2020-12-08 15:33:30|||||||||13
1607441620000|2020-12-08 15:33:40|||||||||3
1607441630000|2020-12-08 15:33:50|26458.7|26451.7|26461.2|26454.2|26461.2|26454.2|26458.7|26451.7|5
1607441640000|2020-12-08 15:34:00|26458.7|26451.7|26456.2|26449.2|26458.7|26451.7|26456.2|26449.2|0
1607441650000|2020-12-08 15:34:10|26458.7|26451.7|26456.2|26449.2|26461.2|26454.2|26456.2|26449.2|2
1607441750000|2020-12-08 15:35:50|||||||||1
1607441760000|2020-12-08 15:36:00|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|7
1607441780000|2020-12-08 15:36:20|||||||||4
1607441790000|2020-12-08 15:36:30|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|3
1607441800000|2020-12-08 15:36:40|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|7
1607441810000|2020-12-08 15:36:50|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|3
1607441820000|2020-12-08 15:37:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|13
1607441830000|2020-12-08 15:37:10|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|3
1607441850000|2020-12-08 15:37:30|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|8
1607441870000|2020-12-08 15:37:50|||||||||1
1607441880000|2020-12-08 15:38:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|15
1607441890000|2020-12-08 15:38:10|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|2
1607441900000|2020-12-08 15:38:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|0
1607441920000|2020-12-08 15:38:40|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|26461.2|26454.2|21
1607441930000|2020-12-08 15:38:50|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|2
1607441960000|2020-12-08 15:39:20|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26463.7|26456.7|14
1607441970000|2020-12-08 15:39:30|26463.7|26456.7|26461.2|26454.2|26466.2|26459.2|26461.2|26454.2|5
1607441980000|2020-12-08 15:39:40|26463.7|26456.7|26466.2|26459.2|26466.2|26459.2|26461.2|26454.2|0
1607441990000|2020-12-08 15:39:50|26463.7|26456.7|26463.7|26456.7|26463.7|26456.7|26461.2|26454.2|0
1607442000000|2020-12-08 15:40:00|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|0
1607442030000|2020-12-08 15:40:30|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|9
1607442040000|2020-12-08 15:40:40|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|26466.2|26459.2|3
1607442050000|2020-12-08 15:40:50|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|2
1607442060000|2020-12-08 15:41:00|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|1
1607442090000|2020-12-08 15:41:30|||||||||1
1607442110000|2020-12-08 15:41:50|26468.7|26461.7|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|8
1607442120000|2020-12-08 15:42:00|26468.7|26461.7|26466.2|26459.2|26468.7|26461.7|26466.2|26459.2|4
1607442160000|2020-12-08 15:42:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|3
1607442180000|2020-12-08 15:43:00|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607442190000|2020-12-08 15:43:10|||||||||3
1607442200000|2020-12-08 15:43:20|26468.7|26461.7|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|1
1607442210000|2020-12-08 15:43:30|26471.2|26464.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|44
1607442240000|2020-12-08 15:44:00|26468.7|26461.7|26468.7|26461.7|26471.2|26464.2|26466.2|26459.2|0
1607442250000|2020-12-08 15:44:10|26466.2|26459.2|26468.7|26461.7|26468.7|26461.7|26466.2|26459.2|1
1607442260000|2020-12-08 15:44:20|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|1
1607442270000|2020-12-08 15:44:30|26468.7|26461.7|26471.2|26464.2|26471.2|26464.2|26468.7|26461.7|0
1607442280000|2020-12-08 15:44:40|||||||||4
1607442310000|2020-12-08 15:45:10|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|20
1607442330000|2020-12-08 15:45:30|26466.2|26459.2|26466.2|26459.2|26471.2|26464.2|26466.2|26459.2|14
1607442340000|2020-12-08 15:45:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|4
1607442390000|2020-12-08 15:46:30|26473.7|26466.7|26473.7|26466.7|26476.2|26469.2|26473.7|26466.7|1
1607442410000|2020-12-08 15:46:50|26476.2|26469.2|26471.2|26464.2|26476.2|26469.2|26471.2|26464.2|1
1607442420000|2020-12-08 15:47:00|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|3
1607442440000|2020-12-08 15:47:20|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|26473.7|26466.7|5
1607442450000|2020-12-08 15:47:30|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|0
1607442480000|2020-12-08 15:48:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607442520000|2020-12-08 15:48:40|26471.2|26464.2|26476.2|26469.2|26476.2|26469.2|26471.2|26464.2|15
1607442540000|2020-12-08 15:49:00|26478.7|26471.7|26476.2|26469.2|26478.7|26471.7|26476.2|26469.2|0
1607442560000|2020-12-08 15:49:20|||||||||1
1607442580000|2020-12-08 15:49:40|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|26471.2|26464.2|6
1607442590000|2020-12-08 15:49:50|26476.2|26469.2|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|28
1607442600000|2020-12-08 15:50:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|4
1607442610000|2020-12-08 15:50:10|26473.7|26466.7|26471.2|26464.2|26473.7|26466.7|26471.2|26464.2|2
1607442660000|2020-12-08 15:51:00|26473.7|26466.7|26476.2|26469.2|26476.2|26469.2|26473.7|26466.7|2
1607442670000|2020-12-08 15:51:10|||||||||1
1607442710000|2020-12-08 15:51:50|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|1
1607442740000|2020-12-08 15:52:20|26478.7|26471.7|26476.2|26469.2|26481.2|26474.2|26476.2|26469.2|6
1607442750000|2020-12-08 15:52:30|26478.7|26471.7|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|0
1607442780000|2020-12-08 15:53:00|26478.7|26471.7|26478.7|26471.7|26481.2|26474.2|26476.2|26469.2|1
1607442790000|2020-12-08 15:53:10|26481.2|26474.2|26481.2|26474.2|26481.2|26474.2|26478.7|26471.7|0
1607442840000|2020-12-08 15:54:00|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|12
1607442850000|2020-12-08 15:54:10|26491.2|26484.2|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|25
1607442860000|2020-12-08 15:54:20|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|0
1607442910000|2020-12-08 15:55:10|||||||||15
1607442940000|2020-12-08 15:55:40|||||||||1
1607442950000|2020-12-08 15:55:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|6
1607442960000|2020-12-08 15:56:00|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|13
1607442980000|2020-12-08 15:56:20|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|26488.7|26481.7|0
1607442990000|2020-12-08 15:56:30|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|26486.2|26479.2|1
1607443010000|2020-12-08 15:56:50|||||||||4
1607443020000|2020-12-08 15:57:00|26483.7|26476.7|26486.2|26479.2|26486.2|26479.2|26481.2|26474.2|6
1607443050000|2020-12-08 15:57:30|26488.7|26481.7|26486.2|26479.2|26491.2|26484.2|26486.2|26479.2|37
1607443060000|2020-12-08 15:57:40|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26486.2|26479.2|2
1607443070000|2020-12-08 15:57:50|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|2
1607443080000|2020-12-08 15:58:00|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607443090000|2020-12-08 15:58:10|26486.2|26479.2|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|49
1607443100000|2020-12-08 15:58:20|26488.7|26481.7|26486.2|26479.2|26488.7|26481.7|26486.2|26479.2|0
1607443110000|2020-12-08 15:58:30|26488.7|26481.7|26491.2|26484.2|26491.2|26484.2|26486.2|26479.2|2
1607443120000|2020-12-08 15:58:40|26488.7|26481.7|26488.7|26481.7|26491.2|26484.2|26488.7|26481.7|3
1607443130000|2020-12-08 15:58:50|26491.2|26484.2|26491.2|26484.2|26491.2|26484.2|26488.7|26481.7|0
1607443190000|2020-12-08 15:59:50|||||||||2
1607443200000|2020-12-08 16:00:00|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26493.7|26486.7|13
1607443210000|2020-12-08 16:00:10|26493.7|26486.7|26496.2|26489.2|26496.2|26489.2|26491.2|26484.2|11
1607443240000|2020-12-08 16:00:40|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|7
1607443250000|2020-12-08 16:00:50|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26501.2|26494.2|9
1607443260000|2020-12-08 16:01:00|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|15
1607443270000|2020-12-08 16:01:10|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|109
1607443290000|2020-12-08 16:01:30|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|0
1607443300000|2020-12-08 16:01:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|19
1607443310000|2020-12-08 16:01:50|||||||||500
1607443320000|2020-12-08 16:02:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|17
1607443330000|2020-12-08 16:02:10|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|14
1607443340000|2020-12-08 16:02:20|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|611
1607443350000|2020-12-08 16:02:30|26498.7|26491.7|26498.7|26491.7|26501.2|26494.2|26496.2|26489.2|9
1607443360000|2020-12-08 16:02:40|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|2
1607443380000|2020-12-08 16:03:00|26498.7|26491.7|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|5
1607443400000|2020-12-08 16:03:20|||||||||7
1607443420000|2020-12-08 16:03:40|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|5
1607443430000|2020-12-08 16:03:50|26501.2|26494.2|26496.2|26489.2|26501.2|26494.2|26496.2|26489.2|56
1607443440000|2020-12-08 16:04:00|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|24
1607443450000|2020-12-08 16:04:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|0
1607443460000|2020-12-08 16:04:20|26506.2|26499.2|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|7
1607443470000|2020-12-08 16:04:30|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|10
1607443500000|2020-12-08 16:05:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|6
1607443510000|2020-12-08 16:05:10|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|9
1607443520000|2020-12-08 16:05:20|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|4
1607443530000|2020-12-08 16:05:30|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|18
1607443540000|2020-12-08 16:05:40|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|17
1607443560000|2020-12-08 16:06:00|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|8
1607443580000|2020-12-08 16:06:20|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|9
1607443590000|2020-12-08 16:06:30|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|7
1607443600000|2020-12-08 16:06:40|26511.2|26504.2|26501.2|26494.2|26511.2|26504.2|26501.2|26494.2|18
1607443610000|2020-12-08 16:06:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|5
1607443620000|2020-12-08 16:07:00|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|7
1607443630000|2020-12-08 16:07:10|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|6
1607443640000|2020-12-08 16:07:20|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|2
1607443660000|2020-12-08 16:07:40|26496.2|26489.2|26496.2|26489.2|26498.7|26491.7|26496.2|26489.2|4
1607443670000|2020-12-08 16:07:50|26498.7|26491.7|26498.7|26491.7|26498.7|26491.7|26496.2|26489.2|4
1607443680000|2020-12-08 16:08:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|2
1607443690000|2020-12-08 16:08:10|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|1
1607443700000|2020-12-08 16:08:20|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|1
1607443710000|2020-12-08 16:08:30|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26498.7|26491.7|1
1607443720000|2020-12-08 16:08:40|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|8
1607443780000|2020-12-08 16:09:40|26498.7|26491.7|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|2
1607443830000|2020-12-08 16:10:30|||||||||2
1607443840000|2020-12-08 16:10:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|2
1607443850000|2020-12-08 16:10:50|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|0
1607443880000|2020-12-08 16:11:20|26496.2|26489.2|26501.2|26494.2|26501.2|26494.2|26496.2|26489.2|14
1607443910000|2020-12-08 16:11:50|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|2
1607443920000|2020-12-08 16:12:00|||||||||35
1607443930000|2020-12-08 16:12:10|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|4
1607443940000|2020-12-08 16:12:20|||||||||1
1607443960000|2020-12-08 16:12:40|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|3
1607443980000|2020-12-08 16:13:00|||||||||7
1607443990000|2020-12-08 16:13:10|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|2
1607444010000|2020-12-08 16:13:30|||||||||41
1607444040000|2020-12-08 16:14:00|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|2
1607444050000|2020-12-08 16:14:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|1
1607444060000|2020-12-08 16:14:20|||||||||2
1607444070000|2020-12-08 16:14:30|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|0
1607444080000|2020-12-08 16:14:40|||||||||8
1607444100000|2020-12-08 16:15:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|31
1607444110000|2020-12-08 16:15:10|26503.7|26496.7|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|3
1607444120000|2020-12-08 16:15:20|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|7
1607444130000|2020-12-08 16:15:30|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|1
1607444140000|2020-12-08 16:15:40|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|1
1607444160000|2020-12-08 16:16:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|1
1607444170000|2020-12-08 16:16:10|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|3
1607444180000|2020-12-08 16:16:20|26503.7|26496.7|26503.7|26496.7|26503.7|26496.7|26501.2|26494.2|3
1607444190000|2020-12-08 16:16:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|3
1607444220000|2020-12-08 16:17:00|26511.2|26504.2|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|9
1607444230000|2020-12-08 16:17:10|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607444260000|2020-12-08 16:17:40|||||||||1
1607444270000|2020-12-08 16:17:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|8
1607444280000|2020-12-08 16:18:00|||||||||1
1607444350000|2020-12-08 16:19:10|||||||||4
1607444360000|2020-12-08 16:19:20|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|25
1607444390000|2020-12-08 16:19:50|||||||||1
1607444400000|2020-12-08 16:20:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|1
1607444450000|2020-12-08 16:20:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|0
1607444470000|2020-12-08 16:21:10|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|17
1607444500000|2020-12-08 16:21:40|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|5
1607444510000|2020-12-08 16:21:50|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|3
1607444520000|2020-12-08 16:22:00|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|10
1607444550000|2020-12-08 16:22:30|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|4
1607444570000|2020-12-08 16:22:50|||||||||2
1607444580000|2020-12-08 16:23:00|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|3
1607444590000|2020-12-08 16:23:10|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|5
1607444610000|2020-12-08 16:23:30|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|6
1607444630000|2020-12-08 16:23:50|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26508.7|26501.7|3
1607444640000|2020-12-08 16:24:00|26511.2|26504.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|2
1607444650000|2020-12-08 16:24:10|||||||||1
1607444660000|2020-12-08 16:24:20|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|0
1607444690000|2020-12-08 16:24:50|26501.2|26494.2|26501.2|26494.2|26503.7|26496.7|26501.2|26494.2|21
1607444730000|2020-12-08 16:25:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|4
1607444760000|2020-12-08 16:26:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|5
1607444770000|2020-12-08 16:26:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|5
1607444820000|2020-12-08 16:27:00|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|0
1607444830000|2020-12-08 16:27:10|||||||||44
1607444880000|2020-12-08 16:28:00|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|1
1607444890000|2020-12-08 16:28:10|||||||||1
1607444910000|2020-12-08 16:28:30|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|0
1607444920000|2020-12-08 16:28:40|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|0
1607444930000|2020-12-08 16:28:50|||||||||1
1607444970000|2020-12-08 16:29:30|26513.7|26506.7|26513.7|26506.7|26516.2|26509.2|26511.2|26504.2|7
1607444980000|2020-12-08 16:29:40|26511.2|26504.2|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|0
1607444990000|2020-12-08 16:29:50|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|2
1607445020000|2020-12-08 16:30:20|||||||||16
1607445050000|2020-12-08 16:30:50|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|5
1607445060000|2020-12-08 16:31:00|||||||||5
1607445070000|2020-12-08 16:31:10|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26516.2|26509.2|5
1607445080000|2020-12-08 16:31:20|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|1
1607445110000|2020-12-08 16:31:50|26511.2|26504.2|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|15
1607445120000|2020-12-08 16:32:00|26513.7|26506.7|26513.7|26506.7|26516.2|26509.2|26513.7|26506.7|2
1607445130000|2020-12-08 16:32:10|26511.2|26504.2|26516.2|26509.2|26516.2|26509.2|26511.2|26504.2|0
1607445140000|2020-12-08 16:32:20|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|0
1607445150000|2020-12-08 16:32:30|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|6
1607445160000|2020-12-08 16:32:40|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|6
1607445170000|2020-12-08 16:32:50|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|7
1607445180000|2020-12-08 16:33:00|||||||||10
1607445210000|2020-12-08 16:33:30|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|2
1607445220000|2020-12-08 16:33:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|0
1607445230000|2020-12-08 16:33:50|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|3
1607445260000|2020-12-08 16:34:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|1
1607445270000|2020-12-08 16:34:30|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|12
1607445280000|2020-12-08 16:34:40|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|14
1607445290000|2020-12-08 16:34:50|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|7
1607445300000|2020-12-08 16:35:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|26
1607445320000|2020-12-08 16:35:20|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|22
1607445330000|2020-12-08 16:35:30|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|8
1607445340000|2020-12-08 16:35:40|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|2
1607445360000|2020-12-08 16:36:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|1
1607445370000|2020-12-08 16:36:10|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|2
1607445400000|2020-12-08 16:36:40|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|3
1607445410000|2020-12-08 16:36:50|26516.2|26509.2|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|4
1607445420000|2020-12-08 16:37:00|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|4
1607445440000|2020-12-08 16:37:20|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|3
1607445450000|2020-12-08 16:37:30|26513.7|26506.7|26511.2|26504.2|26516.2|26509.2|26511.2|26504.2|3
1607445460000|2020-12-08 16:37:40|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|1
1607445470000|2020-12-08 16:37:50|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|0
1607445590000|2020-12-08 16:39:50|||||||||2
1607445610000|2020-12-08 16:40:10|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26503.7|26496.7|12
1607445620000|2020-12-08 16:40:20|26503.7|26496.7|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|3
1607445630000|2020-12-08 16:40:30|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|3
1607445640000|2020-12-08 16:40:40|26503.7|26496.7|26501.2|26494.2|26506.2|26499.2|26501.2|26494.2|4
1607445650000|2020-12-08 16:40:50|26503.7|26496.7|26503.7|26496.7|26506.2|26499.2|26501.2|26494.2|0
1607445660000|2020-12-08 16:41:00|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|10
1607445690000|2020-12-08 16:41:30|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|6
1607445700000|2020-12-08 16:41:40|||||||||50
1607445730000|2020-12-08 16:42:10|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|0
1607445760000|2020-12-08 16:42:40|||||||||9
1607445790000|2020-12-08 16:43:10|26501.2|26494.2|26506.2|26499.2|26506.2|26499.2|26501.2|26494.2|3
1607445820000|2020-12-08 16:43:40|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|26501.2|26494.2|2
1607445830000|2020-12-08 16:43:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|6
1607445860000|2020-12-08 16:44:20|26508.7|26501.7|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|0
1607445900000|2020-12-08 16:45:00|26508.7|26501.7|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|3
1607445910000|2020-12-08 16:45:10|||||||||1
1607445950000|2020-12-08 16:45:50|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|2
1607445960000|2020-12-08 16:46:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607445970000|2020-12-08 16:46:10|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|10
1607446000000|2020-12-08 16:46:40|26511.2|26504.2|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|3
1607446020000|2020-12-08 16:47:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|0
1607446030000|2020-12-08 16:47:10|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|0
1607446060000|2020-12-08 16:47:40|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|3
1607446070000|2020-12-08 16:47:50|26506.2|26499.2|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|3
1607446080000|2020-12-08 16:48:00|26508.7|26501.7|26508.7|26501.7|26511.2|26504.2|26506.2|26499.2|5
1607446090000|2020-12-08 16:48:10|26506.2|26499.2|26506.2|26499.2|26508.7|26501.7|26506.2|26499.2|1
1607446100000|2020-12-08 16:48:20|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|2
1607446110000|2020-12-08 16:48:30|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607446120000|2020-12-08 16:48:40|||||||||5
1607446130000|2020-12-08 16:48:50|26506.2|26499.2|26508.7|26501.7|26508.7|26501.7|26506.2|26499.2|1
1607446140000|2020-12-08 16:49:00|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|0
1607446150000|2020-12-08 16:49:10|||||||||1
1607446200000|2020-12-08 16:50:00|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|2
1607446210000|2020-12-08 16:50:10|||||||||3
1607446220000|2020-12-08 16:50:20|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|8
1607446240000|2020-12-08 16:50:40|26518.7|26511.7|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|6
1607446250000|2020-12-08 16:50:50|26518.7|26511.7|26518.7|26511.7|26521.2|26514.2|26518.7|26511.7|6
1607446260000|2020-12-08 16:51:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607446300000|2020-12-08 16:51:40|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|1
1607446320000|2020-12-08 16:52:00|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607446330000|2020-12-08 16:52:10|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26518.7|26511.7|0
1607446360000|2020-12-08 16:52:40|26516.2|26509.2|26516.2|26509.2|26518.7|26511.7|26516.2|26509.2|3
1607446420000|2020-12-08 16:53:40|26511.2|26504.2|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|9
1607446430000|2020-12-08 16:53:50|26513.7|26506.7|26511.2|26504.2|26513.7|26506.7|26511.2|26504.2|3
1607446550000|2020-12-08 16:55:50|26506.2|26499.2|26506.2|26499.2|26511.2|26504.2|26506.2|26499.2|5
1607446560000|2020-12-08 16:56:00|26508.7|26501.7|26511.2|26504.2|26511.2|26504.2|26508.7|26501.7|4
1607446580000|2020-12-08 16:56:20|26506.2|26499.2|26511.2|26504.2|26511.2|26504.2|26506.2|26499.2|1
1607446590000|2020-12-08 16:56:30|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|0
1607446610000|2020-12-08 16:56:50|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|26506.2|26499.2|0
1607446630000|2020-12-08 16:57:10|||||||||2
1607446640000|2020-12-08 16:57:20|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|26508.7|26501.7|0
1607446650000|2020-12-08 16:57:30|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|26511.2|26504.2|0
1607446680000|2020-12-08 16:58:00|||||||||1
1607446700000|2020-12-08 16:58:20|||||||||9
1607446720000|2020-12-08 16:58:40|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|0
1607446740000|2020-12-08 16:59:00|||||||||1
1607446760000|2020-12-08 16:59:20|||||||||2
1607446770000|2020-12-08 16:59:30|26513.7|26506.7|26516.2|26509.2|26516.2|26509.2|26513.7|26506.7|1
1607446780000|2020-12-08 16:59:40|||||||||147
1607446820000|2020-12-08 17:00:20|||||||||1
1607446830000|2020-12-08 17:00:30|26521.2|26514.2|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|2
1607446840000|2020-12-08 17:00:40|26521.2|26514.2|26518.7|26511.7|26521.2|26514.2|26518.7|26511.7|45
1607446850000|2020-12-08 17:00:50|26516.2|26509.2|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|1
1607446870000|2020-12-08 17:01:10|26516.2|26509.2|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|3
1607446880000|2020-12-08 17:01:20|26518.7|26511.7|26516.2|26509.2|26521.2|26514.2|26516.2|26509.2|3
1607446950000|2020-12-08 17:02:30|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|3
1607446980000|2020-12-08 17:03:00|26516.2|26509.2|26518.7|26511.7|26521.2|26514.2|26516.2|26509.2|9
1607446990000|2020-12-08 17:03:10|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|0
1607447000000|2020-12-08 17:03:20|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|26518.7|26511.7|0
1607447010000|2020-12-08 17:03:30|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607447020000|2020-12-08 17:03:40|||||||||6
1607447050000|2020-12-08 17:04:10|||||||||1
1607447110000|2020-12-08 17:05:10|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|24
1607447130000|2020-12-08 17:05:30|26521.2|26514.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|12
1607447150000|2020-12-08 17:05:50|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|4
1607447160000|2020-12-08 17:06:00|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|1
1607447210000|2020-12-08 17:06:50|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|9
1607447220000|2020-12-08 17:07:00|||||||||3
1607447270000|2020-12-08 17:07:50|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|1
1607447300000|2020-12-08 17:08:20|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|6
1607447340000|2020-12-08 17:09:00|26521.2|26514.2|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|13
1607447390000|2020-12-08 17:09:50|||||||||7
1607447430000|2020-12-08 17:10:30|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|9
1607447460000|2020-12-08 17:11:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|14
1607447510000|2020-12-08 17:11:50|26526.2|26519.2|26523.7|26516.7|26526.2|26519.2|26523.7|26516.7|7
1607447520000|2020-12-08 17:12:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607447540000|2020-12-08 17:12:20|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|26516.2|26509.2|11
1607447550000|2020-12-08 17:12:30|26518.7|26511.7|26521.2|26514.2|26521.2|26514.2|26516.2|26509.2|301
1607447560000|2020-12-08 17:12:40|||||||||150
1607447570000|2020-12-08 17:12:50|||||||||305
1607447580000|2020-12-08 17:13:00|||||||||81
1607447630000|2020-12-08 17:13:50|26523.7|26516.7|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|0
1607447640000|2020-12-08 17:14:00|||||||||2
1607447710000|2020-12-08 17:15:10|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|10
1607447760000|2020-12-08 17:16:00|||||||||8
1607447810000|2020-12-08 17:16:50|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|1
1607447820000|2020-12-08 17:17:00|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|0
1607447830000|2020-12-08 17:17:10|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|0
1607447880000|2020-12-08 17:18:00|||||||||20
1607447910000|2020-12-08 17:18:30|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|5
1607447920000|2020-12-08 17:18:40|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|0
1607447940000|2020-12-08 17:19:00|||||||||7
1607447950000|2020-12-08 17:19:10|||||||||1
1607448010000|2020-12-08 17:20:10|||||||||1
1607448110000|2020-12-08 17:21:50|||||||||6
1607448120000|2020-12-08 17:22:00|||||||||1
1607448140000|2020-12-08 17:22:20|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|3
1607448160000|2020-12-08 17:22:40|||||||||15
1607448180000|2020-12-08 17:23:00|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|17
1607448220000|2020-12-08 17:23:40|26521.2|26514.2|26523.7|26516.7|26526.2|26519.2|26521.2|26514.2|12
1607448230000|2020-12-08 17:23:50|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|0
1607448240000|2020-12-08 17:24:00|26523.7|26516.7|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|7
1607448290000|2020-12-08 17:24:50|||||||||6
1607448300000|2020-12-08 17:25:00|||||||||1
1607448310000|2020-12-08 17:25:10|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|1
1607448330000|2020-12-08 17:25:30|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|1
1607448440000|2020-12-08 17:27:20|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|2
1607448470000|2020-12-08 17:27:50|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|6
1607448480000|2020-12-08 17:28:00|26526.2|26519.2|26528.7|26521.7|26528.7|26521.7|26526.2|26519.2|2
1607448490000|2020-12-08 17:28:10|26531.2|26524.2|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|0
1607448500000|2020-12-08 17:28:20|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|0
1607448510000|2020-12-08 17:28:30|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|11
1607448530000|2020-12-08 17:28:50|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|9
1607448540000|2020-12-08 17:29:00|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|6
1607448560000|2020-12-08 17:29:20|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|0
1607448600000|2020-12-08 17:30:00|26528.7|26521.7|26521.2|26514.2|26528.7|26521.7|26521.2|26514.2|16
1607448650000|2020-12-08 17:30:50|26523.7|26516.7|26523.7|26516.7|26526.2|26519.2|26521.2|26514.2|1
1607448660000|2020-12-08 17:31:00|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|7
1607448670000|2020-12-08 17:31:10|||||||||1
1607448720000|2020-12-08 17:32:00|||||||||3
1607448740000|2020-12-08 17:32:20|||||||||1
1607448750000|2020-12-08 17:32:30|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|14
1607448810000|2020-12-08 17:33:30|||||||||22
1607448840000|2020-12-08 17:34:00|26526.2|26519.2|26528.7|26521.7|26528.7|26521.7|26526.2|26519.2|17
1607448850000|2020-12-08 17:34:10|26531.2|26524.2|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|2
1607448950000|2020-12-08 17:35:50|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|4
1607448960000|2020-12-08 17:36:00|26523.7|26516.7|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|1
1607448990000|2020-12-08 17:36:30|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|2
1607449020000|2020-12-08 17:37:00|26523.7|26516.7|26523.7|26516.7|26523.7|26516.7|26523.7|26516.7|8
1607449030000|2020-12-08 17:37:10|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|0
1607449100000|2020-12-08 17:38:20|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|9
1607449140000|2020-12-08 17:39:00|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|5
1607449150000|2020-12-08 17:39:10|||||||||13
1607449180000|2020-12-08 17:39:40|26523.7|26516.7|26523.7|26516.7|26523.7|26516.7|26521.2|26514.2|1
1607449190000|2020-12-08 17:39:50|26521.2|26514.2|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|4
1607449200000|2020-12-08 17:40:00|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26521.2|26514.2|12
1607449210000|2020-12-08 17:40:10|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|26521.2|26514.2|2
1607449250000|2020-12-08 17:40:50|26523.7|26516.7|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|2
1607449290000|2020-12-08 17:41:30|26523.7|26516.7|26521.2|26514.2|26523.7|26516.7|26521.2|26514.2|1
1607449320000|2020-12-08 17:42:00|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|1
1607449330000|2020-12-08 17:42:10|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|11
1607449350000|2020-12-08 17:42:30|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|4
1607449370000|2020-12-08 17:42:50|||||||||5
1607449410000|2020-12-08 17:43:30|||||||||2
1607449430000|2020-12-08 17:43:50|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|1
1607449440000|2020-12-08 17:44:00|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|2
1607449450000|2020-12-08 17:44:10|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|27
1607449460000|2020-12-08 17:44:20|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|65
1607449480000|2020-12-08 17:44:40|||||||||1
1607449500000|2020-12-08 17:45:00|||||||||10
1607449530000|2020-12-08 17:45:30|26526.2|26519.2|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|16
1607449540000|2020-12-08 17:45:40|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|1
1607449550000|2020-12-08 17:45:50|26528.7|26521.7|26526.2|26519.2|26531.2|26524.2|26526.2|26519.2|124
1607449560000|2020-12-08 17:46:00|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26
1607449570000|2020-12-08 17:46:10|26526.2|26519.2|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|0
1607449580000|2020-12-08 17:46:20|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26526.2|26519.2|1
1607449590000|2020-12-08 17:46:30|||||||||2
1607449600000|2020-12-08 17:46:40|26528.7|26521.7|26526.2|26519.2|26528.7|26521.7|26526.2|26519.2|1
1607449650000|2020-12-08 17:47:30|||||||||13
1607449660000|2020-12-08 17:47:40|||||||||20
1607449680000|2020-12-08 17:48:00|26521.2|26514.2|26523.7|26516.7|26526.2|26519.2|26521.2|26514.2|7
1607449690000|2020-12-08 17:48:10|26526.2|26519.2|26521.2|26514.2|26526.2|26519.2|26521.2|26514.2|1
1607449730000|2020-12-08 17:48:50|||||||||7
1607449740000|2020-12-08 17:49:00|26523.7|26516.7|26526.2|26519.2|26526.2|26519.2|26523.7|26516.7|0
1607449750000|2020-12-08 17:49:10|||||||||2
1607449830000|2020-12-08 17:50:30|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|5
1607449840000|2020-12-08 17:50:40|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|3
1607449870000|2020-12-08 17:51:10|||||||||10
1607449880000|2020-12-08 17:51:20|||||||||17
1607449900000|2020-12-08 17:51:40|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|8
1607449910000|2020-12-08 17:51:50|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607449920000|2020-12-08 17:52:00|26538.7|26531.7|26536.2|26529.2|26541.2|26534.2|26536.2|26529.2|16
1607449930000|2020-12-08 17:52:10|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|18
1607449960000|2020-12-08 17:52:40|26533.7|26526.7|26531.2|26524.2|26533.7|26526.7|26531.2|26524.2|2
1607449980000|2020-12-08 17:53:00|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|10
1607449990000|2020-12-08 17:53:10|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|0
1607450000000|2020-12-08 17:53:20|||||||||1
1607450030000|2020-12-08 17:53:50|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26526.2|26519.2|2
1607450040000|2020-12-08 17:54:00|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|0
1607450050000|2020-12-08 17:54:10|26528.7|26521.7|26528.7|26521.7|26531.2|26524.2|26526.2|26519.2|5
1607450060000|2020-12-08 17:54:20|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|0
1607450080000|2020-12-08 17:54:40|26528.7|26521.7|26531.2|26524.2|26531.2|26524.2|26528.7|26521.7|4
1607450090000|2020-12-08 17:54:50|||||||||7
1607450110000|2020-12-08 17:55:10|||||||||1
1607450160000|2020-12-08 17:56:00|||||||||5
1607450220000|2020-12-08 17:57:00|||||||||7
1607450260000|2020-12-08 17:57:40|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26526.2|26519.2|8
1607450270000|2020-12-08 17:57:50|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|0
1607450280000|2020-12-08 17:58:00|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|7
1607450290000|2020-12-08 17:58:10|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|4
1607450300000|2020-12-08 17:58:20|26531.2|26524.2|26528.7|26521.7|26531.2|26524.2|26526.2|26519.2|6
1607450310000|2020-12-08 17:58:30|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|26526.2|26519.2|0
1607450330000|2020-12-08 17:58:50|26528.7|26521.7|26528.7|26521.7|26528.7|26521.7|26526.2|26519.2|3
1607450340000|2020-12-08 17:59:00|26526.2|26519.2|26528.7|26521.7|26531.2|26524.2|26526.2|26519.2|4
1607450350000|2020-12-08 17:59:10|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|1
1607450420000|2020-12-08 18:00:20|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|26533.7|26526.7|49
1607450430000|2020-12-08 18:00:30|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|26531.2|26524.2|0
1607450440000|2020-12-08 18:00:40|||||||||1
1607450450000|2020-12-08 18:00:50|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|32
1607450460000|2020-12-08 18:01:00|||||||||6
1607450500000|2020-12-08 18:01:40|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|13
1607450510000|2020-12-08 18:01:50|26538.7|26531.7|26536.2|26529.2|26541.2|26534.2|26536.2|26529.2|3
1607450570000|2020-12-08 18:02:50|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|31
1607450580000|2020-12-08 18:03:00|26533.7|26526.7|26536.2|26529.2|26536.2|26529.2|26533.7|26526.7|0
1607450630000|2020-12-08 18:03:50|||||||||6
1607450640000|2020-12-08 18:04:00|26538.7|26531.7|26538.7|26531.7|26541.2|26534.2|26538.7|26531.7|3
1607450650000|2020-12-08 18:04:10|26536.2|26529.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|7
1607450660000|2020-12-08 18:04:20|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607450670000|2020-12-08 18:04:30|||||||||1
1607450680000|2020-12-08 18:04:40|||||||||2
1607450770000|2020-12-08 18:06:10|||||||||1
1607450810000|2020-12-08 18:06:50|||||||||5
1607450820000|2020-12-08 18:07:00|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607450880000|2020-12-08 18:08:00|||||||||1
1607450900000|2020-12-08 18:08:20|||||||||8
1607450930000|2020-12-08 18:08:50|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|2
1607450940000|2020-12-08 18:09:00|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|3
1607450990000|2020-12-08 18:09:50|||||||||6
1607451040000|2020-12-08 18:10:40|||||||||11
1607451070000|2020-12-08 18:11:10|||||||||19
1607451120000|2020-12-08 18:12:00|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|10
1607451130000|2020-12-08 18:12:10|||||||||4
1607451170000|2020-12-08 18:12:50|||||||||6
1607451220000|2020-12-08 18:13:40|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|28
1607451230000|2020-12-08 18:13:50|26541.2|26534.2|26543.7|26536.7|26543.7|26536.7|26541.2|26534.2|7
1607451240000|2020-12-08 18:14:00|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|26541.2|26534.2|0
1607451250000|2020-12-08 18:14:10|||||||||4
1607451260000|2020-12-08 18:14:20|||||||||15
1607451270000|2020-12-08 18:14:30|||||||||23
1607451310000|2020-12-08 18:15:10|26536.2|26529.2|26541.2|26534.2|26541.2|26534.2|26536.2|26529.2|6
1607451320000|2020-12-08 18:15:20|26538.7|26531.7|26536.2|26529.2|26538.7|26531.7|26536.2|26529.2|0
1607451330000|2020-12-08 18:15:30|26538.7|26531.7|26541.2|26534.2|26541.2|26534.2|26538.7|26531.7|0
1607451350000|2020-12-08 18:15:50|||||||||6
1607451370000|2020-12-08 18:16:10|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|0
1607451400000|2020-12-08 18:16:40|26548.7|26541.7|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|2
1607451430000|2020-12-08 18:17:10|||||||||1
1607451470000|2020-12-08 18:17:50|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|8
1607451490000|2020-12-08 18:18:10|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|2
1607451510000|2020-12-08 18:18:30|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|6
1607451530000|2020-12-08 18:18:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26
1607451550000|2020-12-08 18:19:10|||||||||33
1607451580000|2020-12-08 18:19:40|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|20
1607451620000|2020-12-08 18:20:20|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|20
1607451630000|2020-12-08 18:20:30|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|5
1607451640000|2020-12-08 18:20:40|26546.2|26539.2|26548.7|26541.7|26551.2|26544.2|26546.2|26539.2|3
1607451650000|2020-12-08 18:20:50|26546.2|26539.2|26548.7|26541.7|26551.2|26544.2|26546.2|26539.2|0
1607451660000|2020-12-08 18:21:00|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|0
1607451670000|2020-12-08 18:21:10|||||||||1
1607451710000|2020-12-08 18:21:50|||||||||6
1607451740000|2020-12-08 18:22:20|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|1
1607451750000|2020-12-08 18:22:30|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|5
1607451760000|2020-12-08 18:22:40|26551.2|26544.2|26548.7|26541.7|26551.2|26544.2|26546.2|26539.2|5
1607451770000|2020-12-08 18:22:50|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|0
1607451780000|2020-12-08 18:23:00|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|1
1607451820000|2020-12-08 18:23:40|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|3
1607451850000|2020-12-08 18:24:10|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|0
1607451860000|2020-12-08 18:24:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|1
1607451890000|2020-12-08 18:24:50|||||||||7
1607451900000|2020-12-08 18:25:00|26553.7|26546.7|26546.2|26539.2|26553.7|26546.7|26546.2|26539.2|32
1607451910000|2020-12-08 18:25:10|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|12
1607451930000|2020-12-08 18:25:30|||||||||1
1607451940000|2020-12-08 18:25:40|||||||||4
1607451990000|2020-12-08 18:26:30|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|4
1607452020000|2020-12-08 18:27:00|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|18
1607452040000|2020-12-08 18:27:20|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|3
1607452050000|2020-12-08 18:27:30|||||||||23
1607452070000|2020-12-08 18:27:50|||||||||6
1607452090000|2020-12-08 18:28:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607452110000|2020-12-08 18:28:30|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|0
1607452120000|2020-12-08 18:28:40|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|10
1607452140000|2020-12-08 18:29:00|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|0
1607452200000|2020-12-08 18:30:00|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26556.2|26549.2|12
1607452210000|2020-12-08 18:30:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607452230000|2020-12-08 18:30:30|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|9
1607452250000|2020-12-08 18:30:50|||||||||6
1607452260000|2020-12-08 18:31:00|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|2
1607452300000|2020-12-08 18:31:40|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|4
1607452310000|2020-12-08 18:31:50|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|0
1607452320000|2020-12-08 18:32:00|26548.7|26541.7|26548.7|26541.7|26551.2|26544.2|26548.7|26541.7|4
1607452330000|2020-12-08 18:32:10|26551.2|26544.2|26548.7|26541.7|26551.2|26544.2|26548.7|26541.7|1
1607452340000|2020-12-08 18:32:20|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|1
1607452360000|2020-12-08 18:32:40|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607452420000|2020-12-08 18:33:40|||||||||1
1607452440000|2020-12-08 18:34:00|||||||||8
1607452480000|2020-12-08 18:34:40|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|0
1607452500000|2020-12-08 18:35:00|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|5
1607452510000|2020-12-08 18:35:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|54
1607452520000|2020-12-08 18:35:20|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|1
1607452580000|2020-12-08 18:36:20|||||||||1
1607452590000|2020-12-08 18:36:30|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|1
1607452600000|2020-12-08 18:36:40|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|57
1607452620000|2020-12-08 18:37:00|||||||||5
1607452660000|2020-12-08 18:37:40|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|6
1607452680000|2020-12-08 18:38:00|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|37
1607452690000|2020-12-08 18:38:10|26563.7|26556.7|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|3
1607452700000|2020-12-08 18:38:20|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|4
1607452730000|2020-12-08 18:38:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|2
1607452740000|2020-12-08 18:39:00|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|3
1607452760000|2020-12-08 18:39:20|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|1
1607452790000|2020-12-08 18:39:50|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|11
1607452800000|2020-12-08 18:40:00|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607452830000|2020-12-08 18:40:30|||||||||1
1607452850000|2020-12-08 18:40:50|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|9
1607452860000|2020-12-08 18:41:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|12
1607452880000|2020-12-08 18:41:20|||||||||1
1607452890000|2020-12-08 18:41:30|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|1
1607452900000|2020-12-08 18:41:40|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|1
1607452920000|2020-12-08 18:42:00|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|1
1607452930000|2020-12-08 18:42:10|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|1
1607452940000|2020-12-08 18:42:20|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|0
1607452950000|2020-12-08 18:42:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|1
1607452980000|2020-12-08 18:43:00|||||||||5
1607453080000|2020-12-08 18:44:40|||||||||5
1607453150000|2020-12-08 18:45:50|||||||||1
1607453160000|2020-12-08 18:46:00|||||||||5
1607453170000|2020-12-08 18:46:10|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|4
1607453210000|2020-12-08 18:46:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|4
1607453220000|2020-12-08 18:47:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|8
1607453240000|2020-12-08 18:47:20|||||||||1
1607453260000|2020-12-08 18:47:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|5
1607453270000|2020-12-08 18:47:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|0
1607453320000|2020-12-08 18:48:40|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|4
1607453330000|2020-12-08 18:48:50|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|3
1607453340000|2020-12-08 18:49:00|26563.7|26556.7|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|5
1607453350000|2020-12-08 18:49:10|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607453360000|2020-12-08 18:49:20|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607453380000|2020-12-08 18:49:40|||||||||2
1607453400000|2020-12-08 18:50:00|26566.2|26559.2|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|8
1607453420000|2020-12-08 18:50:20|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607453450000|2020-12-08 18:50:50|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|5
1607453460000|2020-12-08 18:51:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|3
1607453470000|2020-12-08 18:51:10|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|2
1607453480000|2020-12-08 18:51:20|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|3
1607453490000|2020-12-08 18:51:30|26563.7|26556.7|26571.2|26564.2|26571.2|26564.2|26563.7|26556.7|18
1607453520000|2020-12-08 18:52:00|||||||||8
1607453530000|2020-12-08 18:52:10|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|7
1607453570000|2020-12-08 18:52:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|10
1607453640000|2020-12-08 18:54:00|||||||||9
1607453650000|2020-12-08 18:54:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607453700000|2020-12-08 18:55:00|||||||||7
1607453710000|2020-12-08 18:55:10|||||||||1
1607453730000|2020-12-08 18:55:30|||||||||1
1607453770000|2020-12-08 18:56:10|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|18
1607453780000|2020-12-08 18:56:20|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|8
1607453840000|2020-12-08 18:57:20|||||||||2
1607453870000|2020-12-08 18:57:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|1
1607453880000|2020-12-08 18:58:00|||||||||7
1607453890000|2020-12-08 18:58:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607453900000|2020-12-08 18:58:20|||||||||1
1607453920000|2020-12-08 18:58:40|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|0
1607453930000|2020-12-08 18:58:50|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607453950000|2020-12-08 18:59:10|||||||||1
1607453960000|2020-12-08 18:59:20|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607453970000|2020-12-08 18:59:30|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|36
1607454000000|2020-12-08 19:00:00|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|17
1607454010000|2020-12-08 19:00:10|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|5
1607454030000|2020-12-08 19:00:30|||||||||3
1607454040000|2020-12-08 19:00:40|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|6
1607454050000|2020-12-08 19:00:50|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|8
1607454060000|2020-12-08 19:01:00|||||||||6
1607454070000|2020-12-08 19:01:10|||||||||1
1607454080000|2020-12-08 19:01:20|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|12
1607454090000|2020-12-08 19:01:30|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|3
1607454110000|2020-12-08 19:01:50|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|0
1607454120000|2020-12-08 19:02:00|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|1
1607454130000|2020-12-08 19:02:10|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|0
1607454180000|2020-12-08 19:03:00|||||||||7
1607454220000|2020-12-08 19:03:40|||||||||1
1607454240000|2020-12-08 19:04:00|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|7
1607454300000|2020-12-08 19:05:00|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|5
1607454310000|2020-12-08 19:05:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607454330000|2020-12-08 19:05:30|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|2
1607454350000|2020-12-08 19:05:50|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|1
1607454360000|2020-12-08 19:06:00|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|4
1607454370000|2020-12-08 19:06:10|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|2
1607454380000|2020-12-08 19:06:20|||||||||2
1607454400000|2020-12-08 19:06:40|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|1
1607454410000|2020-12-08 19:06:50|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|6
1607454420000|2020-12-08 19:07:00|26548.7|26541.7|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|0
1607454430000|2020-12-08 19:07:10|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|2
1607454440000|2020-12-08 19:07:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607454460000|2020-12-08 19:07:40|||||||||4
1607454500000|2020-12-08 19:08:20|26546.2|26539.2|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|5
1607454530000|2020-12-08 19:08:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|5
1607454580000|2020-12-08 19:09:40|||||||||1
1607454590000|2020-12-08 19:09:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|7
1607454600000|2020-12-08 19:10:00|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|1
1607454630000|2020-12-08 19:10:30|||||||||10
1607454650000|2020-12-08 19:10:50|26556.2|26549.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|1
1607454760000|2020-12-08 19:12:40|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|6
1607454770000|2020-12-08 19:12:50|||||||||1
1607454830000|2020-12-08 19:13:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|4
1607454900000|2020-12-08 19:15:00|||||||||7
1607454910000|2020-12-08 19:15:10|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|0
1607454920000|2020-12-08 19:15:20|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|0
1607454930000|2020-12-08 19:15:30|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|6
1607454950000|2020-12-08 19:15:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|10
1607454960000|2020-12-08 19:16:00|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|16
1607454970000|2020-12-08 19:16:10|||||||||1
1607454980000|2020-12-08 19:16:20|||||||||2
1607454990000|2020-12-08 19:16:30|||||||||1
1607455020000|2020-12-08 19:17:00|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|1
1607455030000|2020-12-08 19:17:10|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|1
1607455060000|2020-12-08 19:17:40|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|4
1607455070000|2020-12-08 19:17:50|26556.2|26549.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|1
1607455130000|2020-12-08 19:18:50|||||||||8
1607455200000|2020-12-08 19:20:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|12
1607455260000|2020-12-08 19:21:00|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|6
1607455270000|2020-12-08 19:21:10|||||||||14
1607455280000|2020-12-08 19:21:20|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|25
1607455290000|2020-12-08 19:21:30|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|17
1607455300000|2020-12-08 19:21:40|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|6
1607455310000|2020-12-08 19:21:50|||||||||7
1607455330000|2020-12-08 19:22:10|26568.7|26561.7|26568.7|26561.7|26571.2|26564.2|26568.7|26561.7|11
1607455340000|2020-12-08 19:22:20|26571.2|26564.2|26568.7|26561.7|26571.2|26564.2|26568.7|26561.7|2
1607455350000|2020-12-08 19:22:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607455370000|2020-12-08 19:22:50|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|5
1607455390000|2020-12-08 19:23:10|||||||||11
1607455400000|2020-12-08 19:23:20|||||||||1
1607455410000|2020-12-08 19:23:30|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|2
1607455420000|2020-12-08 19:23:40|26571.2|26564.2|26573.7|26566.7|26573.7|26566.7|26571.2|26564.2|1
1607455430000|2020-12-08 19:23:50|26571.2|26564.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|4
1607455440000|2020-12-08 19:24:00|||||||||1
1607455450000|2020-12-08 19:24:10|26576.2|26569.2|26571.2|26564.2|26576.2|26569.2|26571.2|26564.2|7
1607455460000|2020-12-08 19:24:20|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|15
1607455470000|2020-12-08 19:24:30|26571.2|26564.2|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607455490000|2020-12-08 19:24:50|||||||||5
1607455510000|2020-12-08 19:25:10|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607455520000|2020-12-08 19:25:20|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607455530000|2020-12-08 19:25:30|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607455550000|2020-12-08 19:25:50|26573.7|26566.7|26573.7|26566.7|26576.2|26569.2|26571.2|26564.2|2
1607455560000|2020-12-08 19:26:00|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|1
1607455610000|2020-12-08 19:26:50|||||||||1
1607455620000|2020-12-08 19:27:00|26578.7|26571.7|26578.7|26571.7|26578.7|26571.7|26578.7|26571.7|25
1607455630000|2020-12-08 19:27:10|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|0
1607455670000|2020-12-08 19:27:50|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|18
1607455680000|2020-12-08 19:28:00|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|19
1607455730000|2020-12-08 19:28:50|||||||||1
1607455740000|2020-12-08 19:29:00|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|0
1607455800000|2020-12-08 19:30:00|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26573.7|26566.7|2
1607455840000|2020-12-08 19:30:40|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|2
1607455850000|2020-12-08 19:30:50|||||||||5
1607455920000|2020-12-08 19:32:00|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|5
1607455960000|2020-12-08 19:32:40|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|32
1607456000000|2020-12-08 19:33:20|26571.2|26564.2|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|7
1607456030000|2020-12-08 19:33:50|||||||||7
1607456040000|2020-12-08 19:34:00|||||||||1
1607456060000|2020-12-08 19:34:20|||||||||8
1607456100000|2020-12-08 19:35:00|||||||||1
1607456140000|2020-12-08 19:35:40|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|2
1607456150000|2020-12-08 19:35:50|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|2
1607456190000|2020-12-08 19:36:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|11
1607456210000|2020-12-08 19:36:50|||||||||5
1607456230000|2020-12-08 19:37:10|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|6
1607456240000|2020-12-08 19:37:20|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|5
1607456320000|2020-12-08 19:38:40|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|15
1607456330000|2020-12-08 19:38:50|||||||||9
1607456390000|2020-12-08 19:39:50|||||||||6
1607456450000|2020-12-08 19:40:50|||||||||1
1607456470000|2020-12-08 19:41:10|||||||||9
1607456540000|2020-12-08 19:42:20|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|4
1607456570000|2020-12-08 19:42:50|||||||||5
1607456620000|2020-12-08 19:43:40|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|21
1607456740000|2020-12-08 19:45:40|26571.2|26564.2|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|6
1607456750000|2020-12-08 19:45:50|26568.7|26561.7|26566.2|26559.2|26568.7|26561.7|26566.2|26559.2|9
1607456770000|2020-12-08 19:46:10|||||||||8
1607456790000|2020-12-08 19:46:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|4
1607456800000|2020-12-08 19:46:40|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|2
1607456820000|2020-12-08 19:47:00|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|24
1607456830000|2020-12-08 19:47:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|6
1607456850000|2020-12-08 19:47:30|26556.2|26549.2|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|2
1607456860000|2020-12-08 19:47:40|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607456870000|2020-12-08 19:47:50|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|0
1607456880000|2020-12-08 19:48:00|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|21
1607456900000|2020-12-08 19:48:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|17
1607456920000|2020-12-08 19:48:40|||||||||6
1607456940000|2020-12-08 19:49:00|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|10
1607456950000|2020-12-08 19:49:10|26553.7|26546.7|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|8
1607456960000|2020-12-08 19:49:20|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607456990000|2020-12-08 19:49:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|0
1607457040000|2020-12-08 19:50:40|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|9
1607457050000|2020-12-08 19:50:50|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|2
1607457070000|2020-12-08 19:51:10|||||||||17
1607457090000|2020-12-08 19:51:30|||||||||1
1607457110000|2020-12-08 19:51:50|||||||||6
1607457120000|2020-12-08 19:52:00|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|6
1607457130000|2020-12-08 19:52:10|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|10
1607457180000|2020-12-08 19:53:00|||||||||8
1607457210000|2020-12-08 19:53:30|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|16
1607457240000|2020-12-08 19:54:00|||||||||4
1607457290000|2020-12-08 19:54:50|||||||||7
1607457300000|2020-12-08 19:55:00|||||||||2
1607457310000|2020-12-08 19:55:10|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|9
1607457330000|2020-12-08 19:55:30|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|5
1607457370000|2020-12-08 19:56:10|||||||||7
1607457380000|2020-12-08 19:56:20|||||||||3
1607457410000|2020-12-08 19:56:50|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607457420000|2020-12-08 19:57:00|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|4
1607457450000|2020-12-08 19:57:30|||||||||8
1607457460000|2020-12-08 19:57:40|||||||||5
1607457540000|2020-12-08 19:59:00|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26556.2|26549.2|4
1607457550000|2020-12-08 19:59:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|5
1607457560000|2020-12-08 19:59:20|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607457570000|2020-12-08 19:59:30|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|3
1607457580000|2020-12-08 19:59:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|1
1607457590000|2020-12-08 19:59:50|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26556.2|26549.2|10
1607457600000|2020-12-08 20:00:00|26561.2|26554.2|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|1
1607457610000|2020-12-08 20:00:10|26553.7|26546.7|26556.2|26549.2|26556.2|26549.2|26553.7|26546.7|6
1607457620000|2020-12-08 20:00:20|||||||||3
1607457630000|2020-12-08 20:00:30|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|1
1607457640000|2020-12-08 20:00:40|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|6
1607457670000|2020-12-08 20:01:10|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|0
1607457680000|2020-12-08 20:01:20|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607457700000|2020-12-08 20:01:40|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607457720000|2020-12-08 20:02:00|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|669
1607457730000|2020-12-08 20:02:10|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|8
1607457780000|2020-12-08 20:03:00|26558.7|26551.7|26556.2|26549.2|26561.2|26554.2|26556.2|26549.2|10
1607457820000|2020-12-08 20:03:40|||||||||6
1607457860000|2020-12-08 20:04:20|||||||||8
1607457890000|2020-12-08 20:04:50|||||||||1
1607457930000|2020-12-08 20:05:30|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607457940000|2020-12-08 20:05:40|||||||||293
1607457950000|2020-12-08 20:05:50|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607457960000|2020-12-08 20:06:00|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|1
1607457970000|2020-12-08 20:06:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607458000000|2020-12-08 20:06:40|||||||||15
1607458080000|2020-12-08 20:08:00|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607458090000|2020-12-08 20:08:10|||||||||8
1607458120000|2020-12-08 20:08:40|||||||||2
1607458140000|2020-12-08 20:09:00|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|9
1607458160000|2020-12-08 20:09:20|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|1
1607458180000|2020-12-08 20:09:40|||||||||6
1607458190000|2020-12-08 20:09:50|||||||||5
1607458200000|2020-12-08 20:10:00|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|1
1607458210000|2020-12-08 20:10:10|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607458220000|2020-12-08 20:10:20|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|0
1607458230000|2020-12-08 20:10:30|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607458260000|2020-12-08 20:11:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|18
1607458280000|2020-12-08 20:11:20|||||||||9
1607458310000|2020-12-08 20:11:50|||||||||16
1607458320000|2020-12-08 20:12:00|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|8
1607458340000|2020-12-08 20:12:20|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|5
1607458350000|2020-12-08 20:12:30|26566.2|26559.2|26561.2|26554.2|26566.2|26559.2|26561.2|26554.2|0
1607458360000|2020-12-08 20:12:40|||||||||7
1607458420000|2020-12-08 20:13:40|||||||||14
1607458430000|2020-12-08 20:13:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|1
1607458450000|2020-12-08 20:14:10|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|22
1607458460000|2020-12-08 20:14:20|26551.2|26544.2|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|4
1607458470000|2020-12-08 20:14:30|26551.2|26544.2|26556.2|26549.2|26556.2|26549.2|26551.2|26544.2|54
1607458490000|2020-12-08 20:14:50|26558.7|26551.7|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|18
1607458500000|2020-12-08 20:15:00|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26556.2|26549.2|0
1607458510000|2020-12-08 20:15:10|26556.2|26549.2|26558.7|26551.7|26561.2|26554.2|26556.2|26549.2|0
1607458530000|2020-12-08 20:15:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|0
1607458540000|2020-12-08 20:15:40|||||||||7
1607458550000|2020-12-08 20:15:50|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|10
1607458560000|2020-12-08 20:16:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|0
1607458600000|2020-12-08 20:16:40|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|6
1607458620000|2020-12-08 20:17:00|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|1
1607458630000|2020-12-08 20:17:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607458660000|2020-12-08 20:17:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|4
1607458680000|2020-12-08 20:18:00|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|8
1607458710000|2020-12-08 20:18:30|||||||||1
1607458720000|2020-12-08 20:18:40|||||||||15
1607458730000|2020-12-08 20:18:50|26551.2|26544.2|26546.2|26539.2|26551.2|26544.2|26546.2|26539.2|5
1607458740000|2020-12-08 20:19:00|26551.2|26544.2|26548.7|26541.7|26551.2|26544.2|26546.2|26539.2|8
1607458750000|2020-12-08 20:19:10|26551.2|26544.2|26548.7|26541.7|26551.2|26544.2|26548.7|26541.7|0
1607458760000|2020-12-08 20:19:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607458790000|2020-12-08 20:19:50|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|3
1607458800000|2020-12-08 20:20:00|26551.2|26544.2|26551.2|26544.2|26556.2|26549.2|26551.2|26544.2|7
1607458820000|2020-12-08 20:20:20|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26543.7|26536.7|47
1607458830000|2020-12-08 20:20:30|||||||||9
1607458840000|2020-12-08 20:20:40|26541.2|26534.2|26543.7|26536.7|26543.7|26536.7|26541.2|26534.2|15
1607458850000|2020-12-08 20:20:50|26541.2|26534.2|26543.7|26536.7|26546.2|26539.2|26541.2|26534.2|9
1607458860000|2020-12-08 20:21:00|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607458870000|2020-12-08 20:21:10|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|2
1607458880000|2020-12-08 20:21:20|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|0
1607458890000|2020-12-08 20:21:30|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|8
1607458900000|2020-12-08 20:21:40|26546.2|26539.2|26548.7|26541.7|26551.2|26544.2|26546.2|26539.2|26
1607458910000|2020-12-08 20:21:50|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607458930000|2020-12-08 20:22:10|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|2
1607458940000|2020-12-08 20:22:20|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|0
1607458960000|2020-12-08 20:22:40|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607458980000|2020-12-08 20:23:00|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|27
1607458990000|2020-12-08 20:23:10|26541.2|26534.2|26543.7|26536.7|26546.2|26539.2|26541.2|26534.2|47
1607459000000|2020-12-08 20:23:20|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607459010000|2020-12-08 20:23:30|26543.7|26536.7|26546.2|26539.2|26546.2|26539.2|26543.7|26536.7|0
1607459020000|2020-12-08 20:23:40|||||||||2
1607459040000|2020-12-08 20:24:00|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26546.2|26539.2|10
1607459050000|2020-12-08 20:24:10|26553.7|26546.7|26553.7|26546.7|26556.2|26549.2|26553.7|26546.7|2
1607459060000|2020-12-08 20:24:20|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607459070000|2020-12-08 20:24:30|26553.7|26546.7|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|14
1607459080000|2020-12-08 20:24:40|||||||||6
1607459090000|2020-12-08 20:24:50|||||||||2
1607459100000|2020-12-08 20:25:00|26551.2|26544.2|26556.2|26549.2|26558.7|26551.7|26551.2|26544.2|15
1607459120000|2020-12-08 20:25:20|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607459180000|2020-12-08 20:26:20|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|12
1607459200000|2020-12-08 20:26:40|26556.2|26549.2|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607459230000|2020-12-08 20:27:10|26558.7|26551.7|26556.2|26549.2|26558.7|26551.7|26556.2|26549.2|0
1607459240000|2020-12-08 20:27:20|26558.7|26551.7|26561.2|26554.2|26561.2|26554.2|26558.7|26551.7|15
1607459260000|2020-12-08 20:27:40|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|5
1607459270000|2020-12-08 20:27:50|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|0
1607459300000|2020-12-08 20:28:20|26568.7|26561.7|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|8
1607459340000|2020-12-08 20:29:00|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|1
1607459350000|2020-12-08 20:29:10|26566.2|26559.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|1
1607459360000|2020-12-08 20:29:20|26568.7|26561.7|26568.7|26561.7|26571.2|26564.2|26566.2|26559.2|0
1607459370000|2020-12-08 20:29:30|26566.2|26559.2|26568.7|26561.7|26568.7|26561.7|26566.2|26559.2|0
1607459380000|2020-12-08 20:29:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26566.2|26559.2|1
1607459390000|2020-12-08 20:29:50|26568.7|26561.7|26568.7|26561.7|26571.2|26564.2|26568.7|26561.7|2
1607459400000|2020-12-08 20:30:00|26566.2|26559.2|26563.7|26556.7|26568.7|26561.7|26561.2|26554.2|19
1607459410000|2020-12-08 20:30:10|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|0
1607459430000|2020-12-08 20:30:30|26566.2|26559.2|26568.7|26561.7|26568.7|26561.7|26566.2|26559.2|0
1607459440000|2020-12-08 20:30:40|26571.2|26564.2|26568.7|26561.7|26571.2|26564.2|26568.7|26561.7|6
1607459470000|2020-12-08 20:31:10|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26568.7|26561.7|0
1607459490000|2020-12-08 20:31:30|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|2
1607459500000|2020-12-08 20:31:40|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|0
1607459530000|2020-12-08 20:32:10|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|3
1607459540000|2020-12-08 20:32:20|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|0
1607459570000|2020-12-08 20:32:50|||||||||30
1607459640000|2020-12-08 20:34:00|||||||||5
1607459680000|2020-12-08 20:34:40|||||||||1
1607459690000|2020-12-08 20:34:50|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|26568.7|26561.7|2
1607459700000|2020-12-08 20:35:00|26566.2|26559.2|26568.7|26561.7|26571.2|26564.2|26566.2|26559.2|0
1607459710000|2020-12-08 20:35:10|26571.2|26564.2|26568.7|26561.7|26571.2|26564.2|26566.2|26559.2|0
1607459720000|2020-12-08 20:35:20|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26561.2|26554.2|2
1607459730000|2020-12-08 20:35:30|26561.2|26554.2|26566.2|26559.2|26566.2|26559.2|26561.2|26554.2|3
1607459760000|2020-12-08 20:36:00|26563.7|26556.7|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|31
1607459770000|2020-12-08 20:36:10|26563.7|26556.7|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|3
1607459780000|2020-12-08 20:36:20|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607459800000|2020-12-08 20:36:40|26563.7|26556.7|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|5
1607459810000|2020-12-08 20:36:50|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26563.7|26556.7|5
1607459900000|2020-12-08 20:38:20|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|1
1607459930000|2020-12-08 20:38:50|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|25
1607459940000|2020-12-08 20:39:00|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607459960000|2020-12-08 20:39:20|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607459990000|2020-12-08 20:39:50|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|17
1607460000000|2020-12-08 20:40:00|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|0
1607460010000|2020-12-08 20:40:10|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607460020000|2020-12-08 20:40:20|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|0
1607460040000|2020-12-08 20:40:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|0
1607460050000|2020-12-08 20:40:50|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|0
1607460060000|2020-12-08 20:41:00|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|1
1607460070000|2020-12-08 20:41:10|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|3
1607460090000|2020-12-08 20:41:30|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|0
1607460100000|2020-12-08 20:41:40|||||||||26
1607460110000|2020-12-08 20:41:50|26556.2|26549.2|26558.7|26551.7|26558.7|26551.7|26556.2|26549.2|1
1607460130000|2020-12-08 20:42:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607460140000|2020-12-08 20:42:20|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|1
1607460170000|2020-12-08 20:42:50|26556.2|26549.2|26561.2|26554.2|26561.2|26554.2|26556.2|26549.2|7
1607460180000|2020-12-08 20:43:00|||||||||3
1607460270000|2020-12-08 20:44:30|||||||||26
1607460350000|2020-12-08 20:45:50|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|40
1607460400000|2020-12-08 20:46:40|26563.7|26556.7|26561.2|26554.2|26563.7|26556.7|26561.2|26554.2|22
1607460410000|2020-12-08 20:46:50|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|5
1607460420000|2020-12-08 20:47:00|26566.2|26559.2|26563.7|26556.7|26566.2|26559.2|26563.7|26556.7|0
1607460440000|2020-12-08 20:47:20|||||||||30
1607460450000|2020-12-08 20:47:30|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607460460000|2020-12-08 20:47:40|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|1
1607460470000|2020-12-08 20:47:50|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607460480000|2020-12-08 20:48:00|||||||||15
1607460540000|2020-12-08 20:49:00|||||||||6
1607460550000|2020-12-08 20:49:10|26553.7|26546.7|26551.2|26544.2|26553.7|26546.7|26551.2|26544.2|8
1607460560000|2020-12-08 20:49:20|||||||||5
1607460580000|2020-12-08 20:49:40|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|1
1607460600000|2020-12-08 20:50:00|26548.7|26541.7|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|13
1607460610000|2020-12-08 20:50:10|26548.7|26541.7|26551.2|26544.2|26553.7|26546.7|26548.7|26541.7|3
1607460620000|2020-12-08 20:50:20|||||||||1
1607460630000|2020-12-08 20:50:30|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|9
1607460640000|2020-12-08 20:50:40|26546.2|26539.2|26546.2|26539.2|26548.7|26541.7|26546.2|26539.2|31
1607460650000|2020-12-08 20:50:50|||||||||4
1607460660000|2020-12-08 20:51:00|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|18
1607460690000|2020-12-08 20:51:30|||||||||2
1607460700000|2020-12-08 20:51:40|||||||||2
1607460710000|2020-12-08 20:51:50|26548.7|26541.7|26548.7|26541.7|26551.2|26544.2|26548.7|26541.7|32
1607460720000|2020-12-08 20:52:00|||||||||3
1607460730000|2020-12-08 20:52:10|||||||||3
1607460740000|2020-12-08 20:52:20|26551.2|26544.2|26548.7|26541.7|26551.2|26544.2|26548.7|26541.7|4
1607460750000|2020-12-08 20:52:30|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|3
1607460760000|2020-12-08 20:52:40|||||||||4
1607460770000|2020-12-08 20:52:50|||||||||2
1607460780000|2020-12-08 20:53:00|||||||||2
1607460790000|2020-12-08 20:53:10|||||||||3
1607460800000|2020-12-08 20:53:20|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|18
1607460820000|2020-12-08 20:53:40|||||||||27
1607460840000|2020-12-08 20:54:00|||||||||1
1607460860000|2020-12-08 20:54:20|||||||||34
1607460870000|2020-12-08 20:54:30|||||||||13
1607460900000|2020-12-08 20:55:00|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|58
1607460930000|2020-12-08 20:55:30|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607460990000|2020-12-08 20:56:30|||||||||10
1607461000000|2020-12-08 20:56:40|||||||||30
1607461010000|2020-12-08 20:56:50|||||||||1
1607461020000|2020-12-08 20:57:00|26556.2|26549.2|26566.2|26559.2|26566.2|26559.2|26556.2|26549.2|42
1607461030000|2020-12-08 20:57:10|||||||||30
1607461040000|2020-12-08 20:57:20|||||||||3
1607461050000|2020-12-08 20:57:30|||||||||5
1607461060000|2020-12-08 20:57:40|||||||||7
1607461070000|2020-12-08 20:57:50|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|13
1607461090000|2020-12-08 20:58:10|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|26576.2|26569.2|11
1607461110000|2020-12-08 20:58:30|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|35
1607461120000|2020-12-08 20:58:40|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|16
1607461130000|2020-12-08 20:58:50|26571.2|26564.2|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|7
1607461140000|2020-12-08 20:59:00|||||||||1
1607461150000|2020-12-08 20:59:10|26573.7|26566.7|26571.2|26564.2|26573.7|26566.7|26571.2|26564.2|31
1607461160000|2020-12-08 20:59:20|26573.7|26566.7|26576.2|26569.2|26576.2|26569.2|26571.2|26564.2|8
1607461170000|2020-12-08 20:59:30|||||||||3
1607461180000|2020-12-08 20:59:40|||||||||11
1607461190000|2020-12-08 20:59:50|||||||||78
1607461200000|2020-12-08 21:00:00|26578.7|26571.7|26576.2|26569.2|26578.7|26571.7|26576.2|26569.2|29
1607461210000|2020-12-08 21:00:10|||||||||15
1607461220000|2020-12-08 21:00:20|||||||||17
1607461230000|2020-12-08 21:00:30|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|26573.7|26566.7|9
1607461240000|2020-12-08 21:00:40|26571.2|26564.2|26573.7|26566.7|26573.7|26566.7|26571.2|26564.2|3
1607461250000|2020-12-08 21:00:50|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|26571.2|26564.2|10
1607461260000|2020-12-08 21:01:00|26568.7|26561.7|26568.7|26561.7|26571.2|26564.2|26568.7|26561.7|7
1607461300000|2020-12-08 21:01:40|26566.2|26559.2|26568.7|26561.7|26568.7|26561.7|26566.2|26559.2|1
1607461380000|2020-12-08 21:03:00|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|0
1607461390000|2020-12-08 21:03:10|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|26563.7|26556.7|13
1607461400000|2020-12-08 21:03:20|26561.2|26554.2|26563.7|26556.7|26563.7|26556.7|26561.2|26554.2|2
1607461430000|2020-12-08 21:03:50|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|26561.2|26554.2|0
1607461460000|2020-12-08 21:04:20|||||||||1
1607461470000|2020-12-08 21:04:30|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|26558.7|26551.7|3
1607461490000|2020-12-08 21:04:50|26561.2|26554.2|26558.7|26551.7|26561.2|26554.2|26558.7|26551.7|0
1607461510000|2020-12-08 21:05:10|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|26556.2|26549.2|0
1607461520000|2020-12-08 21:05:20|||||||||1
1607461550000|2020-12-08 21:05:50|||||||||1
1607461590000|2020-12-08 21:06:30|||||||||1
1607461650000|2020-12-08 21:07:30|||||||||2
1607461660000|2020-12-08 21:07:40|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|10
1607461670000|2020-12-08 21:07:50|26553.7|26546.7|26553.7|26546.7|26556.2|26549.2|26551.2|26544.2|10
1607461680000|2020-12-08 21:08:00|26551.2|26544.2|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|0
1607461710000|2020-12-08 21:08:30|26551.2|26544.2|26553.7|26546.7|26553.7|26546.7|26551.2|26544.2|0
1607461720000|2020-12-08 21:08:40|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607461730000|2020-12-08 21:08:50|||||||||2
1607461750000|2020-12-08 21:09:10|26548.7|26541.7|26551.2|26544.2|26551.2|26544.2|26548.7|26541.7|0
1607461800000|2020-12-08 21:10:00|26546.2|26539.2|26548.7|26541.7|26548.7|26541.7|26546.2|26539.2|9
1607461810000|2020-12-08 21:10:10|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|0
1607461820000|2020-12-08 21:10:20|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|26548.7|26541.7|5
1607461830000|2020-12-08 21:10:30|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|26551.2|26544.2|0
1607461840000|2020-12-08 21:10:40|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|26546.2|26539.2|2
1607461960000|2020-12-08 21:12:40|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|26543.7|26536.7|7
1607461970000|2020-12-08 21:12:50|26546.2|26539.2|26543.7|26536.7|26546.2|26539.2|26543.7|26536.7|2
1607461980000|2020-12-08 21:13:00|26541.2|26534.2|26538.7|26531.7|26541.2|26534.2|26536.2|26529.2|5
1607462000000|2020-12-08 21:13:20|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|26536.2|26529.2|0
1607462040000|2020-12-08 21:14:00|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|26538.7|26531.7|2
1607462060000|2020-12-08 21:14:20|26536.2|26529.2|26533.7|26526.7|26536.2|26529.2|26533.7|26526.7|6
1607462070000|2020-12-08 21:14:30|26531.2|26524.2|26533.7|26526.7|26533.7|26526.7|26531.2|26524.2|1
1607462080000|2020-12-08 21:14:40|26531.2|26524.2|26536.2|26529.2|26536.2|26529.2|26531.2|26524.2|1
1607462100000|2020-12-08 21:15:00|26540.2|26525.2|26542.7|26527.7|26542.7|26527.7|26540.2|26525.2|2
1607462190000|2020-12-08 21:16:30|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|7
1607462280000|2020-12-08 21:18:00|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|26540.2|26525.2|3
1607462480000|2020-12-08 21:21:20|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|0
1607462880000|2020-12-08 21:28:00|||||||||1
1607462980000|2020-12-08 21:29:40|||||||||1
1607463000000|2020-12-08 21:30:00|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|16
1607463180000|2020-12-08 21:33:00|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|0
1607463230000|2020-12-08 21:33:50|||||||||6
1607463240000|2020-12-08 21:34:00|||||||||2
1607463330000|2020-12-08 21:35:30|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|0
1607463400000|2020-12-08 21:36:40|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|0
1607463440000|2020-12-08 21:37:20|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|0
1607463450000|2020-12-08 21:37:30|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|0
1607463500000|2020-12-08 21:38:20|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|4
1607463530000|2020-12-08 21:38:50|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|0
1607463540000|2020-12-08 21:39:00|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|8
1607463550000|2020-12-08 21:39:10|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|0
1607463680000|2020-12-08 21:41:20|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|3
1607463990000|2020-12-08 21:46:30|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|26550.2|26535.2|0
1607464130000|2020-12-08 21:48:50|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|26547.7|26532.7|4
1607464140000|2020-12-08 21:49:00|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|0
1607464150000|2020-12-08 21:49:10|26542.7|26527.7|26535.2|26520.2|26542.7|26527.7|26535.2|26520.2|17
1607464160000|2020-12-08 21:49:20|26532.7|26517.7|26530.2|26515.2|26532.7|26517.7|26530.2|26515.2|28
1607464190000|2020-12-08 21:49:50|26527.7|26512.7|26530.2|26515.2|26530.2|26515.2|26525.2|26510.2|19
1607464200000|2020-12-08 21:50:00|26527.7|26512.7|26532.7|26517.7|26532.7|26517.7|26527.7|26512.7|11
1607464210000|2020-12-08 21:50:10|26535.2|26520.2|26535.2|26520.2|26535.2|26520.2|26535.2|26520.2|0
1607464220000|2020-12-08 21:50:20|||||||||36
1607464390000|2020-12-08 21:53:10|26537.7|26522.7|26537.7|26522.7|26537.7|26522.7|26537.7|26522.7|1
1607464410000|2020-12-08 21:53:30|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|0
1607464430000|2020-12-08 21:53:50|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|0
1607464460000|2020-12-08 21:54:20|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|0
1607464470000|2020-12-08 21:54:30|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|1
1607464500000|2020-12-08 21:55:00|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|1
1607464510000|2020-12-08 21:55:10|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|26545.2|26530.2|1
1607464520000|2020-12-08 21:55:20|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|1
1607464560000|2020-12-08 21:56:00|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|0
1607464660000|2020-12-08 21:57:40|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|2
1607464720000|2020-12-08 21:58:40|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|26540.2|26525.2|0
1607464740000|2020-12-08 21:59:00|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|26542.7|26527.7|1
1607464750000|2020-12-08 21:59:10|26545.2|26530.2|26542.7|26527.7|26545.2|26530.2|26542.7|26527.7|1
1607464770000|2020-12-08 21:59:30|26535.2|26520.2|26532.7|26517.7|26535.2|26520.2|26532.7|26517.7|20
1607464780000|2020-12-08 21:59:40|26561.5|26531.5|26541.5|26511.5|26561.5|26531.5|26540.2|26510.2|0
1607464790000|2020-12-08 21:59:50|26540.2|26510.2|26539.7|26509.7|26541.5|26511.5|26539.7|26509.7|2002
1607464800000|2020-12-08 22:00:00|26539.6|26509.6|26540.7|26510.7|26540.7|26510.7|26539.6|26509.6|0
1607464820000|2020-12-08 22:00:20|26540|26510|26542|26512|26542|26512|26540|26510|0
1607464840000|2020-12-08 22:00:40|26541.3|26511.3|26541.5|26511.5|26541.5|26511.5|26541.3|26511.3|0
1607464850000|2020-12-08 22:00:50|26541.6|26511.6|26541.6|26511.6|26541.6|26511.6|26541.6|26511.6|0
1607464860000|2020-12-08 22:01:00|26542|26512|26541.1|26511.1|26542|26512|26541.1|26511.1|0
1607464900000|2020-12-08 22:01:40|26542|26512|26543.3|26513.3|26543.3|26513.3|26542|26512|0
1607464920000|2020-12-08 22:02:00|26543.1|26513.1|26543.1|26513.1|26543.1|26513.1|26543.1|26513.1|0
1607464940000|2020-12-08 22:02:20|26543.3|26513.3|26543.3|26513.3|26543.3|26513.3|26543.3|26513.3|0
1607464950000|2020-12-08 22:02:30|26543.1|26513.1|26543.3|26513.3|26543.3|26513.3|26543.1|26513.1|0
1607464960000|2020-12-08 22:02:40|26543.1|26513.1|26543.1|26513.1|26543.1|26513.1|26543.1|26513.1|0
1607464970000|2020-12-08 22:02:50|26543.3|26513.3|26543.5|26513.5|26543.5|26513.5|26543.3|26513.3|0
1607464980000|2020-12-08 22:03:00|26543.3|26513.3|26543.9|26513.9|26543.9|26513.9|26543.3|26513.3|0
1607464990000|2020-12-08 22:03:10|26543.7|26513.7|26543.9|26513.9|26543.9|26513.9|26543.7|26513.7|0
1607465050000|2020-12-08 22:04:10|26543.7|26513.7|26543.7|26513.7|26543.7|26513.7|26543.7|26513.7|0
1607465060000|2020-12-08 22:04:20|26543.9|26513.9|26543.9|26513.9|26543.9|26513.9|26543.9|26513.9|0
1607465080000|2020-12-08 22:04:40|26543.7|26513.7|26543.7|26513.7|26543.7|26513.7|26543.7|26513.7|0
1607465090000|2020-12-08 22:04:50|26543.5|26513.5|26543.5|26513.5|26543.5|26513.5|26543.5|26513.5|0
1607465100000|2020-12-08 22:05:00|26543.3|26513.3|26543.3|26513.3|26543.3|26513.3|26543.3|26513.3|0
1607465110000|2020-12-08 22:05:10|26543.1|26513.1|26543.1|26513.1|26543.1|26513.1|26543.1|26513.1|0
1607465180000|2020-12-08 22:06:20|26543|26513|26543|26513|26543|26513|26543|26513|0
1607465220000|2020-12-08 22:07:00|26542.8|26512.8|26542.8|26512.8|26542.8|26512.8|26542.8|26512.8|0
1607465310000|2020-12-08 22:08:30|26542.4|26512.4|26542.4|26512.4|26542.4|26512.4|26542.4|26512.4|0
1607465380000|2020-12-08 22:09:40|26542.2|26512.2|26542|26512|26542.2|26512.2|26542|26512|0
1607465390000|2020-12-08 22:09:50|26541.9|26511.9|26541.9|26511.9|26541.9|26511.9|26541.9|26511.9|0
1607465400000|2020-12-08 22:10:00|26541.7|26511.7|26541.5|26511.5|26541.7|26511.7|26541.3|26511.3|0
1607465480000|2020-12-08 22:11:20|26542.6|26512.6|26542.6|26512.6|26542.6|26512.6|26542.6|26512.6|0
1607465510000|2020-12-08 22:11:50|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|0
1607465550000|2020-12-08 22:12:30|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|0
1607465570000|2020-12-08 22:12:50|26542.6|26512.6|26542.6|26512.6|26542.6|26512.6|26542.6|26512.6|0
1607465590000|2020-12-08 22:13:10|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|0
1607465610000|2020-12-08 22:13:30|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|0
1607465620000|2020-12-08 22:13:40|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|0
1607465630000|2020-12-08 22:13:50|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|0
1607465650000|2020-12-08 22:14:10|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|0
1607465660000|2020-12-08 22:14:20|26542.4|26512.4|26542.2|26512.2|26542.4|26512.4|26542.2|26512.2|0
1607465670000|2020-12-08 22:14:30|26542.4|26512.4|26542.4|26512.4|26542.4|26512.4|26542.4|26512.4|0
1607465680000|2020-12-08 22:14:40|26542.2|26512.2|26542.2|26512.2|26542.2|26512.2|26542.2|26512.2|0
1607465690000|2020-12-08 22:14:50|26542.4|26512.4|26542.4|26512.4|26542.4|26512.4|26542.4|26512.4|0
1607465700000|2020-12-08 22:15:00|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|26542.7|26512.7|0
1607465710000|2020-12-08 22:15:10|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|26542.9|26512.9|0
1607465730000|2020-12-08 22:15:30|26544.6|26514.6|26544.6|26514.6|26544.6|26514.6|26544.6|26514.6|0
1607465740000|2020-12-08 22:15:40|26544.8|26514.8|26544.8|26514.8|26544.8|26514.8|26544.8|26514.8|0
1607465750000|2020-12-08 22:15:50|26545.7|26515.7|26546.2|26516.2|26546.2|26516.2|26545.7|26515.7|0
1607465760000|2020-12-08 22:16:00|26546.8|26516.8|26546.8|26516.8|26548.6|26518.6|26546.8|26516.8|0
1607465770000|2020-12-08 22:16:10|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|0
1607465790000|2020-12-08 22:16:30|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|0
1607465810000|2020-12-08 22:16:50|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|0
1607465820000|2020-12-08 22:17:00|26546.1|26516.1|26546.6|26516.6|26546.6|26516.6|26546.1|26516.1|0
1607465840000|2020-12-08 22:17:20|26546.4|26516.4|26546.6|26516.6|26546.6|26516.6|26546.4|26516.4|0
1607465860000|2020-12-08 22:17:40|26546.8|26516.8|26546.8|26516.8|26546.8|26516.8|26546.8|26516.8|0
1607465890000|2020-12-08 22:18:10|26546.6|26516.6|26546.4|26516.4|26546.6|26516.6|26546.4|26516.4|0
1607465910000|2020-12-08 22:18:30|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|0
1607465950000|2020-12-08 22:19:10|26546.4|26516.4|26547.1|26517.1|26547.1|26517.1|26546.4|26516.4|0
1607465990000|2020-12-08 22:19:50|26546.4|26516.4|26547.1|26517.1|26547.1|26517.1|26546.4|26516.4|0
1607466000000|2020-12-08 22:20:00|26546.4|26516.4|26546.2|26516.2|26547.1|26517.1|26546.2|26516.2|0
1607466040000|2020-12-08 22:20:40|26546.5|26516.5|26546.5|26516.5|26546.5|26516.5|26546.5|26516.5|0
1607466070000|2020-12-08 22:21:10|26546.3|26516.3|26546.3|26516.3|26546.3|26516.3|26546.3|26516.3|0
1607466080000|2020-12-08 22:21:20|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|0
1607466100000|2020-12-08 22:21:40|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|0
1607466130000|2020-12-08 22:22:10|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|0
1607466150000|2020-12-08 22:22:30|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|0
1607466160000|2020-12-08 22:22:40|26546.8|26516.8|26546.8|26516.8|26546.8|26516.8|26546.8|26516.8|0
1607466190000|2020-12-08 22:23:10|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|0
1607466220000|2020-12-08 22:23:40|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|0
1607466270000|2020-12-08 22:24:30|26546|26516|26546|26516|26546|26516|26546|26516|0
1607466280000|2020-12-08 22:24:40|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|26546.2|26516.2|0
1607466300000|2020-12-08 22:25:00|26546|26516|26546|26516|26546|26516|26546|26516|0
1607466380000|2020-12-08 22:26:20|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|0
1607466430000|2020-12-08 22:27:10|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|26546.4|26516.4|0
1607466460000|2020-12-08 22:27:40|26546.6|26516.6|26546.2|26516.2|26546.6|26516.6|26546.2|26516.2|0
1607466480000|2020-12-08 22:28:00|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|26546.6|26516.6|0
1607466490000|2020-12-08 22:28:10|26546.7|26516.7|26546.7|26516.7|26546.7|26516.7|26546.7|26516.7|0
1607466520000|2020-12-08 22:28:40|26546.9|26516.9|26546.9|26516.9|26546.9|26516.9|26546.9|26516.9|0
1607466620000|2020-12-08 22:30:20|26547.1|26517.1|26547.1|26517.1|26547.1|26517.1|26547.1|26517.1|0
1607466630000|2020-12-08 22:30:30|26547.8|26517.8|26547.9|26517.9|26547.9|26517.9|26547.8|26517.8|0
1607466640000|2020-12-08 22:30:40|26547.7|26517.7|26548.6|26518.6|26548.6|26518.6|26547.7|26517.7|0
1607466650000|2020-12-08 22:30:50|26548.8|26518.8|26548.8|26518.8|26548.8|26518.8|26548.8|26518.8|0
1607466690000|2020-12-08 22:31:30|26547.9|26517.9|26547.9|26517.9|26547.9|26517.9|26547.9|26517.9|0
1607466700000|2020-12-08 22:31:40|26547.7|26517.7|26548|26518|26548|26518|26547.7|26517.7|0
1607466710000|2020-12-08 22:31:50|26547.3|26517.3|26547.3|26517.3|26547.3|26517.3|26547.3|26517.3|0
1607466720000|2020-12-08 22:32:00|26548.2|26518.2|26549.7|26519.7|26549.7|26519.7|26548.2|26518.2|0
1607466730000|2020-12-08 22:32:10|26548.2|26518.2|26548.2|26518.2|26548.2|26518.2|26548.2|26518.2|0
1607466750000|2020-12-08 22:32:30|26548.4|26518.4|26547.7|26517.7|26548.4|26518.4|26547.7|26517.7|0
1607466760000|2020-12-08 22:32:40|26548.2|26518.2|26548.2|26518.2|26548.2|26518.2|26548.2|26518.2|0
1607466780000|2020-12-08 22:33:00|26550.6|26520.6|26550.6|26520.6|26550.6|26520.6|26550.6|26520.6|0
1607466790000|2020-12-08 22:33:10|26550.2|26520.2|26550.2|26520.2|26550.2|26520.2|26550.2|26520.2|0
1607466800000|2020-12-08 22:33:20|26550.6|26520.6|26550.6|26520.6|26550.6|26520.6|26550.6|26520.6|0
1607466810000|2020-12-08 22:33:30|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|0
1607466820000|2020-12-08 22:33:40|26550.8|26520.8|26551.3|26521.3|26551.3|26521.3|26550.8|26520.8|0
1607466830000|2020-12-08 22:33:50|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|0
1607466840000|2020-12-08 22:34:00|26551.4|26521.4|26551.6|26521.6|26551.6|26521.6|26551.4|26521.4|0
1607466850000|2020-12-08 22:34:10|26551.4|26521.4|26551.4|26521.4|26551.4|26521.4|26551.4|26521.4|0
1607466860000|2020-12-08 22:34:20|26551.6|26521.6|26551.6|26521.6|26551.6|26521.6|26551.6|26521.6|0
1607466870000|2020-12-08 22:34:30|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|0
1607466890000|2020-12-08 22:34:50|26550.9|26520.9|26550.9|26520.9|26550.9|26520.9|26550.9|26520.9|0
1607466910000|2020-12-08 22:35:10|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|0
1607466940000|2020-12-08 22:35:40|26550.9|26520.9|26550.9|26520.9|26550.9|26520.9|26550.9|26520.9|0
1607466950000|2020-12-08 22:35:50|26551.8|26521.8|26551.1|26521.1|26551.8|26521.8|26551.1|26521.1|0
1607466980000|2020-12-08 22:36:20|26551.6|26521.6|26551.6|26521.6|26551.6|26521.6|26551.6|26521.6|0
1607466990000|2020-12-08 22:36:30|26551.4|26521.4|26551.4|26521.4|26551.4|26521.4|26551.4|26521.4|0
1607467010000|2020-12-08 22:36:50|26550.7|26520.7|26550.7|26520.7|26550.7|26520.7|26550.7|26520.7|0
1607467020000|2020-12-08 22:37:00|26550.9|26520.9|26550.9|26520.9|26550.9|26520.9|26550.9|26520.9|0
1607467040000|2020-12-08 22:37:20|26551.1|26521.1|26549.4|26519.4|26551.1|26521.1|26549.4|26519.4|0
1607467050000|2020-12-08 22:37:30|26549.8|26519.8|26549.3|26519.3|26549.8|26519.8|26549.3|26519.3|0
1607467060000|2020-12-08 22:37:40|26549.1|26519.1|26549.1|26519.1|26549.1|26519.1|26549.1|26519.1|0
1607467070000|2020-12-08 22:37:50|26549|26519|26549|26519|26549|26519|26549|26519|0
1607467110000|2020-12-08 22:38:30|26548.6|26518.6|26548.6|26518.6|26548.6|26518.6|26548.6|26518.6|0
1607467140000|2020-12-08 22:39:00|26548.8|26518.8|26548.8|26518.8|26548.8|26518.8|26548.8|26518.8|0
1607467160000|2020-12-08 22:39:20|26548|26518|26548|26518|26548|26518|26548|26518|0
1607467170000|2020-12-08 22:39:30|26549.1|26519.1|26549.1|26519.1|26549.1|26519.1|26549.1|26519.1|0
1607467180000|2020-12-08 22:39:40|26549.5|26519.5|26549.9|26519.9|26549.9|26519.9|26549.5|26519.5|0
1607467210000|2020-12-08 22:40:10|26549|26519|26549|26519|26549|26519|26549|26519|0
1607467220000|2020-12-08 22:40:20|26548.2|26518.2|26548.2|26518.2|26548.2|26518.2|26548.2|26518.2|0
1607467240000|2020-12-08 22:40:40|26548.6|26518.6|26548.4|26518.4|26548.6|26518.6|26548.4|26518.4|0
1607467250000|2020-12-08 22:40:50|26548|26518|26549.6|26519.6|26549.6|26519.6|26548|26518|0
1607467270000|2020-12-08 22:41:10|26549.4|26519.4|26549.4|26519.4|26549.4|26519.4|26549.4|26519.4|0
1607467280000|2020-12-08 22:41:20|26548.3|26518.3|26549.3|26519.3|26549.3|26519.3|26547.9|26517.9|0
1607467290000|2020-12-08 22:41:30|26549.6|26519.6|26549.6|26519.6|26549.6|26519.6|26549.6|26519.6|0
1607467300000|2020-12-08 22:41:40|26549.3|26519.3|26549.6|26519.6|26549.6|26519.6|26549.3|26519.3|0
1607467310000|2020-12-08 22:41:50|26549.2|26519.2|26549.2|26519.2|26549.2|26519.2|26549.2|26519.2|0
1607467350000|2020-12-08 22:42:30|26549.8|26519.8|26549.8|26519.8|26549.8|26519.8|26549.8|26519.8|0
1607467380000|2020-12-08 22:43:00|26550.3|26520.3|26550.3|26520.3|26550.3|26520.3|26550.3|26520.3|0
1607467390000|2020-12-08 22:43:10|26549.6|26519.6|26549.6|26519.6|26549.6|26519.6|26549.6|26519.6|0
1607467400000|2020-12-08 22:43:20|26549.8|26519.8|26549.8|26519.8|26549.8|26519.8|26549.8|26519.8|0
1607467460000|2020-12-08 22:44:20|26550.5|26520.5|26550.7|26520.7|26550.7|26520.7|26550.5|26520.5|0
1607467480000|2020-12-08 22:44:40|26550.9|26520.9|26551.1|26521.1|26551.1|26521.1|26550.9|26520.9|0
1607467490000|2020-12-08 22:44:50|26551.3|26521.3|26551.3|26521.3|26551.3|26521.3|26551.3|26521.3|0
1607467500000|2020-12-08 22:45:00|26551.1|26521.1|26551|26521|26551.1|26521.1|26551|26521|0
1607467510000|2020-12-08 22:45:10|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|26551.1|26521.1|0
1607467550000|2020-12-08 22:45:50|26551.4|26521.4|26551.4|26521.4|26551.4|26521.4|26551.4|26521.4|0
1607467560000|2020-12-08 22:46:00|26552|26522|26552|26522|26552|26522|26552|26522|0
1607467610000|2020-12-08 22:46:50|26551.6|26521.6|26551.6|26521.6|26551.6|26521.6|26551.6|26521.6|0
1607467620000|2020-12-08 22:47:00|26551.3|26521.3|26552.6|26522.6|26552.6|26522.6|26551.1|26521.1|0
1607467630000|2020-12-08 22:47:10|26553.6|26523.6|26553.6|26523.6|26553.6|26523.6|26553.6|26523.6|0
1607467650000|2020-12-08 22:47:30|26553.8|26523.8|26553.7|26523.7|26553.9|26523.9|26553.7|26523.7|0
1607467660000|2020-12-08 22:47:40|26553.9|26523.9|26553.9|26523.9|26553.9|26523.9|26553.9|26523.9|0
1607467670000|2020-12-08 22:47:50|26554.1|26524.1|26554.1|26524.1|26554.1|26524.1|26554.1|26524.1|0
1607467690000|2020-12-08 22:48:10|26553.9|26523.9|26556.7|26526.7|26556.7|26526.7|26553.9|26523.9|0
1607467710000|2020-12-08 22:48:30|26556.9|26526.9|26557.1|26527.1|26557.1|26527.1|26556.9|26526.9|0
1607467730000|2020-12-08 22:48:50|26557.6|26527.6|26557.5|26527.5|26557.6|26527.6|26557.5|26527.5|0
1607467750000|2020-12-08 22:49:10|26557.8|26527.8|26557.8|26527.8|26557.8|26527.8|26557.8|26527.8|0
1607467770000|2020-12-08 22:49:30|26560.7|26530.7|26560.9|26530.9|26560.9|26530.9|26560.7|26530.7|0
1607467790000|2020-12-08 22:49:50|26561.1|26531.1|26561.1|26531.1|26561.1|26531.1|26561.1|26531.1|0
1607467810000|2020-12-08 22:50:10|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|0
1607467920000|2020-12-08 22:52:00|26561.7|26531.7|26561.7|26531.7|26561.7|26531.7|26561.7|26531.7|0
1607467930000|2020-12-08 22:52:10|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|0
1607467940000|2020-12-08 22:52:20|26562|26532|26562.1|26532.1|26562.1|26532.1|26562|26532|0
1607467970000|2020-12-08 22:52:50|26561.2|26531.2|26561.8|26531.8|26561.8|26531.8|26561.2|26531.2|0
1607467980000|2020-12-08 22:53:00|26561.6|26531.6|26561.8|26531.8|26561.8|26531.8|26561.6|26531.6|0
1607468010000|2020-12-08 22:53:30|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|0
1607468040000|2020-12-08 22:54:00|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|0
1607468070000|2020-12-08 22:54:30|26561.4|26531.4|26559.8|26529.8|26561.4|26531.4|26559.8|26529.8|0
1607468090000|2020-12-08 22:54:50|26560|26530|26560.3|26530.3|26560.3|26530.3|26560|26530|0
1607468100000|2020-12-08 22:55:00|26560.7|26530.7|26560.7|26530.7|26560.7|26530.7|26560.7|26530.7|0
1607468160000|2020-12-08 22:56:00|26561|26531|26561.7|26531.7|26561.7|26531.7|26561|26531|0
1607468170000|2020-12-08 22:56:10|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|0
1607468180000|2020-12-08 22:56:20|26561.7|26531.7|26562.1|26532.1|26562.3|26532.3|26561.7|26531.7|0
1607468200000|2020-12-08 22:56:40|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|0
1607468220000|2020-12-08 22:57:00|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|0
1607468230000|2020-12-08 22:57:10|26559|26529|26559|26529|26559|26529|26559|26529|0
1607468270000|2020-12-08 22:57:50|26559.4|26529.4|26561|26531|26562.5|26532.5|26559.4|26529.4|0
1607468280000|2020-12-08 22:58:00|26561.2|26531.2|26561.2|26531.2|26561.2|26531.2|26561.2|26531.2|0
1607468300000|2020-12-08 22:58:20|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|0
1607468310000|2020-12-08 22:58:30|26560.3|26530.3|26560.3|26530.3|26560.3|26530.3|26560.3|26530.3|0
1607468320000|2020-12-08 22:58:40|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|0
1607468340000|2020-12-08 22:59:00|26559.4|26529.4|26559.4|26529.4|26559.4|26529.4|26559.4|26529.4|0
1607468350000|2020-12-08 22:59:10|26560.3|26530.3|26559.9|26529.9|26560.3|26530.3|26559.9|26529.9|0
1607468360000|2020-12-08 22:59:20|26559.7|26529.7|26561|26531|26561|26531|26559.7|26529.7|0
1607468370000|2020-12-08 22:59:30|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|0
1607468380000|2020-12-08 22:59:40|26561|26531|26560.1|26530.1|26561|26531|26560.1|26530.1|0
1607468390000|2020-12-08 22:59:50|26560.3|26530.3|26560.3|26530.3|26560.3|26530.3|26560.3|26530.3|0
1607468400000|2020-12-08 23:00:00|26582|26552|26596.2|26566.2|26604.4|26574.4|26579.7|26549.7|0
1607468410000|2020-12-08 23:00:10|26596.9|26566.9|26595.2|26580.2|26598.5|26580.2|26593.3|26563.3|21
1607468420000|2020-12-08 23:00:20|26600.2|26585.2|26620.2|26605.2|26620.2|26605.2|26600.2|26585.2|19
1607468430000|2020-12-08 23:00:30|26627.7|26612.7|26622.7|26607.7|26632.7|26617.7|26622.7|26607.7|16
1607468440000|2020-12-08 23:00:40|26625.2|26610.2|26620.2|26605.2|26625.2|26610.2|26620.2|26605.2|5
1607468450000|2020-12-08 23:00:50|26617.7|26602.7|26612.7|26597.7|26617.7|26602.7|26612.7|26597.7|4
1607468460000|2020-12-08 23:01:00|26617.7|26602.7|26610.2|26595.2|26617.7|26602.7|26610.2|26595.2|14
1607468470000|2020-12-08 23:01:10|26607.7|26592.7|26605.2|26590.2|26607.7|26592.7|26605.2|26590.2|2
1607468480000|2020-12-08 23:01:20|26607.7|26592.7|26600.2|26585.2|26607.7|26592.7|26600.2|26585.2|12
1607468490000|2020-12-08 23:01:30|26597.7|26582.7|26597.7|26582.7|26597.7|26582.7|26597.7|26582.7|0
1607468520000|2020-12-08 23:02:00|26595.2|26580.2|26592.7|26577.7|26595.2|26580.2|26592.7|26577.7|5
1607468580000|2020-12-08 23:03:00|26587.7|26572.7|26595.2|26580.2|26595.2|26580.2|26587.7|26572.7|3
1607468590000|2020-12-08 23:03:10|26592.7|26577.7|26592.7|26577.7|26592.7|26577.7|26592.7|26577.7|0
1607468630000|2020-12-08 23:03:50|26595.2|26580.2|26595.2|26580.2|26597.7|26582.7|26595.2|26580.2|2
1607468640000|2020-12-08 23:04:00|26592.7|26577.7|26592.7|26577.7|26592.7|26577.7|26592.7|26577.7|0
1607468650000|2020-12-08 23:04:10|26597.7|26582.7|26597.7|26582.7|26597.7|26582.7|26597.7|26582.7|4
1607468690000|2020-12-08 23:04:50|26595.2|26580.2|26592.7|26577.7|26595.2|26580.2|26592.7|26577.7|3
1607468760000|2020-12-08 23:06:00|26595.2|26580.2|26592.7|26577.7|26595.2|26580.2|26592.7|26577.7|1
1607468780000|2020-12-08 23:06:20|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|0
1607468810000|2020-12-08 23:06:50|26592.7|26577.7|26592.7|26577.7|26592.7|26577.7|26592.7|26577.7|0
1607468910000|2020-12-08 23:08:30|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|0
1607469030000|2020-12-08 23:10:30|||||||||1
1607469120000|2020-12-08 23:12:00|||||||||1
1607469160000|2020-12-08 23:12:40|26595.2|26580.2|26595.2|26580.2|26595.2|26580.2|26595.2|26580.2|2
1607469240000|2020-12-08 23:14:00|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|3
1607469300000|2020-12-08 23:15:00|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|7
1607469330000|2020-12-08 23:15:30|||||||||2
1607469380000|2020-12-08 23:16:20|26587.7|26572.7|26585.2|26570.2|26587.7|26572.7|26585.2|26570.2|0
1607469390000|2020-12-08 23:16:30|26587.7|26572.7|26587.7|26572.7|26587.7|26572.7|26587.7|26572.7|0
1607469400000|2020-12-08 23:16:40|26585.2|26570.2|26587.7|26572.7|26587.7|26572.7|26585.2|26570.2|0
1607469470000|2020-12-08 23:17:50|26585.2|26570.2|26587.7|26572.7|26587.7|26572.7|26585.2|26570.2|0
1607469480000|2020-12-08 23:18:00|26590.2|26575.2|26587.7|26572.7|26590.2|26575.2|26587.7|26572.7|2
1607469500000|2020-12-08 23:18:20|||||||||1
1607469580000|2020-12-08 23:19:40|26585.2|26570.2|26587.7|26572.7|26587.7|26572.7|26585.2|26570.2|0
1607469630000|2020-12-08 23:20:30|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|0
1607469650000|2020-12-08 23:20:50|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|26590.2|26575.2|3
1607469660000|2020-12-08 23:21:00|26587.7|26572.7|26587.7|26572.7|26587.7|26572.7|26587.7|26572.7|1
1607469740000|2020-12-08 23:22:20|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|0
1607469760000|2020-12-08 23:22:40|||||||||2
1607469770000|2020-12-08 23:22:50|26587.7|26572.7|26590.2|26575.2|26590.2|26575.2|26587.7|26572.7|1
1607469780000|2020-12-08 23:23:00|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|26585.2|26570.2|3
1607469800000|2020-12-08 23:23:20|||||||||10
1607469810000|2020-12-08 23:23:30|26582.7|26567.7|26580.2|26565.2|26582.7|26567.7|26580.2|26565.2|0
1607469860000|2020-12-08 23:24:20|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|3
1607469870000|2020-12-08 23:24:30|26575.2|26560.2|26580.2|26565.2|26580.2|26565.2|26575.2|26560.2|1
1607469880000|2020-12-08 23:24:40|26582.7|26567.7|26582.7|26567.7|26585.2|26570.2|26582.7|26567.7|4
1607469890000|2020-12-08 23:24:50|26580.2|26565.2|26582.7|26567.7|26582.7|26567.7|26580.2|26565.2|0
1607469900000|2020-12-08 23:25:00|26580.2|26565.2|26577.7|26562.7|26580.2|26565.2|26577.7|26562.7|1
1607469930000|2020-12-08 23:25:30|26575.2|26560.2|26575.2|26560.2|26577.7|26562.7|26575.2|26560.2|0
1607469950000|2020-12-08 23:25:50|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|0
1607469970000|2020-12-08 23:26:10|26580.2|26565.2|26580.2|26565.2|26580.2|26565.2|26580.2|26565.2|0
1607470030000|2020-12-08 23:27:10|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|2
1607470040000|2020-12-08 23:27:20|||||||||1
1607470050000|2020-12-08 23:27:30|26575.2|26560.2|26575.2|26560.2|26575.2|26560.2|26575.2|26560.2|0
1607470060000|2020-12-08 23:27:40|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|26577.7|26562.7|0
1607470070000|2020-12-08 23:27:50|26580.2|26565.2|26580.2|26565.2|26580.2|26565.2|26580.2|26565.2|0
1607470080000|2020-12-08 23:28:00|26577.7|26562.7|26577.7|26562.7|26580.2|26565.2|26577.7|26562.7|1
1607470150000|2020-12-08 23:29:10|26580.2|26565.2|26577.7|26562.7|26580.2|26565.2|26577.7|26562.7|2
1607470170000|2020-12-08 23:29:30|26580.2|26565.2|26577.7|26562.7|26580.2|26565.2|26577.7|26562.7|1
1607470200000|2020-12-08 23:30:00|26575.2|26560.2|26571.2|26564.2|26577.7|26566.7|26571.2|26557.7|26240
1607470220000|2020-12-08 23:30:20|||||||||1
1607470240000|2020-12-08 23:30:40|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|4
1607470260000|2020-12-08 23:31:00|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|13
1607470280000|2020-12-08 23:31:20|||||||||29
1607470290000|2020-12-08 23:31:30|||||||||13
1607470300000|2020-12-08 23:31:40|26561.2|26554.2|26571.2|26564.2|26571.2|26564.2|26561.2|26554.2|13
1607470310000|2020-12-08 23:31:50|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|26566.2|26559.2|2
1607470320000|2020-12-08 23:32:00|26568.7|26561.7|26566.2|26559.2|26571.2|26564.2|26566.2|26559.2|8
1607470360000|2020-12-08 23:32:40|26566.1|26559.1|26566.1|26559.1|26566.1|26559.1|26566.1|26559.1|1
1607470370000|2020-12-08 23:32:50|||||||||1
1607470380000|2020-12-08 23:33:00|26568.6|26561.6|26571.1|26564.1|26571.1|26564.1|26568.6|26561.6|7
1607470410000|2020-12-08 23:33:30|||||||||2
1607470440000|2020-12-08 23:34:00|26568.6|26561.6|26571.1|26564.1|26571.1|26564.1|26566.1|26559.1|7
1607470480000|2020-12-08 23:34:40|26566.1|26559.1|26566.1|26559.1|26566.1|26559.1|26566.1|26559.1|2
1607470500000|2020-12-08 23:35:00|26563.6|26556.6|26561.1|26554.1|26563.6|26556.6|26561.1|26554.1|6
1607470520000|2020-12-08 23:35:20|26566.1|26559.1|26566.1|26559.1|26566.1|26559.1|26566.1|26559.1|18
1607470530000|2020-12-08 23:35:30|26563.6|26556.6|26561.1|26554.1|26566.1|26559.1|26561.1|26554.1|81
1607470540000|2020-12-08 23:35:40|26556.1|26549.1|26556.1|26549.1|26556.1|26549.1|26556.1|26549.1|16
1607470560000|2020-12-08 23:36:00|26551.1|26544.1|26541.1|26534.1|26551.1|26544.1|26541.1|26534.1|170
1607470570000|2020-12-08 23:36:10|26546.1|26539.1|26548.6|26541.6|26551.1|26544.1|26546.1|26539.1|16
1607470580000|2020-12-08 23:36:20|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|0
1607470590000|2020-12-08 23:36:30|||||||||1
1607470610000|2020-12-08 23:36:50|||||||||3
1607470670000|2020-12-08 23:37:50|26551.1|26544.1|26551.1|26544.1|26551.1|26544.1|26551.1|26544.1|0
1607470680000|2020-12-08 23:38:00|||||||||7
1607470710000|2020-12-08 23:38:30|26556.1|26549.1|26553.6|26546.6|26556.1|26549.1|26551.1|26544.1|28
1607470720000|2020-12-08 23:38:40|26551.1|26544.1|26551.1|26544.1|26556.1|26549.1|26551.1|26544.1|15
1607470730000|2020-12-08 23:38:50|26548.6|26541.6|26551.1|26544.1|26551.1|26544.1|26548.6|26541.6|3
1607470740000|2020-12-08 23:39:00|26546.1|26539.1|26541.1|26534.1|26546.1|26539.1|26541.1|26534.1|32
1607470760000|2020-12-08 23:39:20|26538.6|26531.6|26536.1|26529.1|26538.6|26531.6|26531.1|26524.1|23
1607470770000|2020-12-08 23:39:30|26538.6|26531.6|26541.1|26534.1|26541.1|26534.1|26538.6|26531.6|19
1607470800000|2020-12-08 23:40:00|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|17
1607470810000|2020-12-08 23:40:10|||||||||2755
1607470830000|2020-12-08 23:40:30|||||||||6
1607470840000|2020-12-08 23:40:40|26551.1|26544.1|26546.1|26539.1|26551.1|26544.1|26546.1|26539.1|8
1607470850000|2020-12-08 23:40:50|26543.6|26536.6|26541.1|26534.1|26543.6|26536.6|26541.1|26534.1|1
1607470860000|2020-12-08 23:41:00|||||||||1
1607470870000|2020-12-08 23:41:10|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|12
1607470890000|2020-12-08 23:41:30|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|6
1607470900000|2020-12-08 23:41:40|||||||||306
1607470910000|2020-12-08 23:41:50|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|5
1607470920000|2020-12-08 23:42:00|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|6
1607470930000|2020-12-08 23:42:10|26541.1|26534.1|26546.1|26539.1|26546.1|26539.1|26541.1|26534.1|12
1607470950000|2020-12-08 23:42:30|26543.6|26536.6|26541.1|26534.1|26543.6|26536.6|26541.1|26534.1|2
1607470960000|2020-12-08 23:42:40|26543.6|26536.6|26541.1|26534.1|26546.1|26539.1|26541.1|26534.1|7
1607470970000|2020-12-08 23:42:50|26538.6|26531.6|26536.1|26529.1|26538.6|26531.6|26536.1|26529.1|6
1607470980000|2020-12-08 23:43:00|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|5
1607470990000|2020-12-08 23:43:10|26538.6|26531.6|26538.6|26531.6|26538.6|26531.6|26538.6|26531.6|2
1607471000000|2020-12-08 23:43:20|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|5
1607471020000|2020-12-08 23:43:40|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|15
1607471030000|2020-12-08 23:43:50|26543.6|26536.6|26541.1|26534.1|26543.6|26536.6|26541.1|26534.1|12
1607471040000|2020-12-08 23:44:00|||||||||1
1607471050000|2020-12-08 23:44:10|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|5
1607471060000|2020-12-08 23:44:20|||||||||3
1607471080000|2020-12-08 23:44:40|||||||||5
1607471090000|2020-12-08 23:44:50|26551.1|26544.1|26546.1|26539.1|26551.1|26544.1|26546.1|26539.1|19
1607471100000|2020-12-08 23:45:00|26541.1|26534.1|26526.1|26519.1|26541.1|26534.1|26526.1|26519.1|56
1607471110000|2020-12-08 23:45:10|26523.6|26516.6|26521.1|26514.1|26523.6|26516.6|26521.1|26514.1|63
1607471120000|2020-12-08 23:45:20|26516.1|26509.1|26516.1|26509.1|26521.1|26514.1|26516.1|26509.1|71
1607471130000|2020-12-08 23:45:30|||||||||2
1607471140000|2020-12-08 23:45:40|26518.6|26511.6|26521.1|26514.1|26523.6|26516.6|26518.6|26511.6|81
1607471150000|2020-12-08 23:45:50|26516.1|26509.1|26516.1|26509.1|26516.1|26509.1|26516.1|26509.1|5
1607471160000|2020-12-08 23:46:00|26513.6|26506.6|26518.6|26511.6|26521.1|26514.1|26513.6|26506.6|44
1607471170000|2020-12-08 23:46:10|26521.1|26514.1|26526.1|26519.1|26526.1|26519.1|26516.1|26509.1|43
1607471180000|2020-12-08 23:46:20|26523.6|26516.6|26521.1|26514.1|26526.1|26519.1|26521.1|26514.1|9
1607471190000|2020-12-08 23:46:30|26526.1|26519.1|26521.1|26514.1|26526.1|26519.1|26521.1|26514.1|11
1607471200000|2020-12-08 23:46:40|26523.6|26516.6|26523.6|26516.6|26526.1|26519.1|26523.6|26516.6|17
1607471210000|2020-12-08 23:46:50|26526.1|26519.1|26526.1|26519.1|26526.1|26519.1|26523.6|26516.6|3
1607471220000|2020-12-08 23:47:00|26523.6|26516.6|26526.1|26519.1|26526.1|26519.1|26523.6|26516.6|9
1607471230000|2020-12-08 23:47:10|26523.6|26516.6|26521.1|26514.1|26523.6|26516.6|26521.1|26514.1|9
1607471240000|2020-12-08 23:47:20|26523.6|26516.6|26523.6|26516.6|26526.1|26519.1|26521.1|26514.1|19
1607471250000|2020-12-08 23:47:30|26531.1|26524.1|26531.1|26524.1|26533.6|26526.6|26531.1|26524.1|52
1607471260000|2020-12-08 23:47:40|26546.1|26539.1|26541.1|26534.1|26546.1|26539.1|26541.1|26534.1|131
1607471270000|2020-12-08 23:47:50|26546.1|26539.1|26548.6|26541.6|26548.6|26541.6|26541.1|26534.1|34
1607471280000|2020-12-08 23:48:00|26546.1|26539.1|26546.1|26539.1|26548.6|26541.6|26543.6|26536.6|310
1607471290000|2020-12-08 23:48:10|26543.6|26536.6|26546.1|26539.1|26548.6|26541.6|26541.1|26534.1|245
1607471300000|2020-12-08 23:48:20|26548.6|26541.6|26546.1|26539.1|26551.1|26544.1|26546.1|26539.1|3
1607471310000|2020-12-08 23:48:30|26548.6|26541.6|26548.6|26541.6|26548.6|26541.6|26548.6|26541.6|5
1607471320000|2020-12-08 23:48:40|26551.1|26544.1|26548.6|26541.6|26551.1|26544.1|26548.6|26541.6|13
1607471330000|2020-12-08 23:48:50|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|0
1607471340000|2020-12-08 23:49:00|26548.6|26541.6|26548.6|26541.6|26548.6|26541.6|26548.6|26541.6|5
1607471350000|2020-12-08 23:49:10|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26541.1|26534.1|38
1607471360000|2020-12-08 23:49:20|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|5
1607471370000|2020-12-08 23:49:30|26543.6|26536.6|26543.6|26536.6|26543.6|26536.6|26543.6|26536.6|12
1607471390000|2020-12-08 23:49:50|26541.1|26534.1|26546.1|26539.1|26551.1|26544.1|26541.1|26534.1|52
1607471400000|2020-12-08 23:50:00|26548.6|26541.6|26546.1|26539.1|26548.6|26541.6|26546.1|26539.1|3
1607471410000|2020-12-08 23:50:10|26548.6|26541.6|26546.1|26539.1|26551.1|26544.1|26546.1|26539.1|28
1607471420000|2020-12-08 23:50:20|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|21
1607471430000|2020-12-08 23:50:30|||||||||3
1607471440000|2020-12-08 23:50:40|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|15
1607471450000|2020-12-08 23:50:50|26541.1|26534.1|26543.6|26536.6|26543.6|26536.6|26541.1|26534.1|3
1607471460000|2020-12-08 23:51:00|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|0
1607471470000|2020-12-08 23:51:10|26546.1|26539.1|26541.1|26534.1|26546.1|26539.1|26541.1|26534.1|10
1607471480000|2020-12-08 23:51:20|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|7
1607471490000|2020-12-08 23:51:30|26543.6|26536.6|26541.1|26534.1|26543.6|26536.6|26541.1|26534.1|16
1607471520000|2020-12-08 23:52:00|||||||||2
1607471530000|2020-12-08 23:52:10|26538.6|26531.6|26536.1|26529.1|26541.1|26534.1|26536.1|26529.1|35
1607471550000|2020-12-08 23:52:30|26533.6|26526.6|26536.1|26529.1|26536.1|26529.1|26533.6|26526.6|20
1607471580000|2020-12-08 23:53:00|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|26541.1|26534.1|19
1607471590000|2020-12-08 23:53:10|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|4
1607471600000|2020-12-08 23:53:20|26541.1|26534.1|26543.6|26536.6|26546.1|26539.1|26541.1|26534.1|13
1607471610000|2020-12-08 23:53:30|26541.1|26534.1|26546.1|26539.1|26546.1|26539.1|26541.1|26534.1|5
1607471630000|2020-12-08 23:53:50|26551.1|26544.1|26551.1|26544.1|26551.1|26544.1|26546.1|26539.1|32
1607471640000|2020-12-08 23:54:00|26546.1|26539.1|26546.1|26539.1|26551.1|26544.1|26546.1|26539.1|14
1607471650000|2020-12-08 23:54:10|26543.6|26536.6|26543.6|26536.6|26546.1|26539.1|26543.6|26536.6|5
1607471660000|2020-12-08 23:54:20|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|0
1607471670000|2020-12-08 23:54:30|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26541.1|26534.1|7
1607471680000|2020-12-08 23:54:40|26543.6|26536.6|26541.1|26534.1|26543.6|26536.6|26541.1|26534.1|2
1607471690000|2020-12-08 23:54:50|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|5
1607471720000|2020-12-08 23:55:20|26543.6|26536.6|26543.6|26536.6|26546.1|26539.1|26541.1|26534.1|10
1607471730000|2020-12-08 23:55:30|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|12
1607471740000|2020-12-08 23:55:40|26541.1|26534.1|26541.1|26534.1|26546.1|26539.1|26541.1|26534.1|26
1607471750000|2020-12-08 23:55:50|26543.6|26536.6|26541.1|26534.1|26543.6|26536.6|26541.1|26534.1|12
1607471760000|2020-12-08 23:56:00|||||||||23
1607471770000|2020-12-08 23:56:10|||||||||5
1607471780000|2020-12-08 23:56:20|26543.6|26536.6|26543.6|26536.6|26546.1|26539.1|26543.6|26536.6|54
1607471790000|2020-12-08 23:56:30|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|0
1607471810000|2020-12-08 23:56:50|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|8
1607471820000|2020-12-08 23:57:00|26543.6|26536.6|26546.1|26539.1|26546.1|26539.1|26543.6|26536.6|10
1607471830000|2020-12-08 23:57:10|||||||||1
1607471840000|2020-12-08 23:57:20|26551.1|26544.1|26546.1|26539.1|26551.1|26544.1|26546.1|26539.1|50
1607471850000|2020-12-08 23:57:30|26551.1|26544.1|26551.1|26544.1|26551.1|26544.1|26546.1|26539.1|10
1607471860000|2020-12-08 23:57:40|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|26546.1|26539.1|7
1607471870000|2020-12-08 23:57:50|26548.6|26541.6|26551.1|26544.1|26551.1|26544.1|26548.6|26541.6|21
1607471890000|2020-12-08 23:58:10|26548.6|26541.6|26548.6|26541.6|26548.6|26541.6|26548.6|26541.6|14
1607471900000|2020-12-08 23:58:20|26551.1|26544.1|26551.1|26544.1|26551.1|26544.1|26551.1|26544.1|0
1607471930000|2020-12-08 23:58:50|26556.1|26549.1|26556.1|26549.1|26556.1|26549.1|26556.1|26549.1|17
1607471940000|2020-12-08 23:59:00|26558.6|26551.6|26561.1|26554.1|26561.1|26554.1|26556.1|26549.1|40
1607471950000|2020-12-08 23:59:10|26558.6|26551.6|26556.1|26549.1|26558.6|26551.6|26556.1|26549.1|60
1607471980000|2020-12-08 23:59:40|||||||||3
1607471990000|2020-12-08 23:59:50|26553.6|26546.6|26551.1|26544.1|26553.6|26546.6|26546.1|26539.1|30
1607472000000|2020-12-09 00:00:00|26543.6|26536.6|26541.1|26534.1|26546.1|26539.1|26541.1|26534.1|168
1607472010000|2020-12-09 00:00:10|26543.6|26536.6|26566.1|26559.1|26566.1|26559.1|26543.6|26536.6|104
1607472020000|2020-12-09 00:00:20|26563.6|26556.6|26561.1|26554.1|26566.1|26559.1|26556.1|26549.1|57
1607472030000|2020-12-09 00:00:30|26563.6|26556.6|26571.1|26564.1|26576.1|26569.1|26563.6|26556.6|131
1607472040000|2020-12-09 00:00:40|26576.1|26569.1|26581.1|26574.1|26583.6|26576.6|26576.1|26569.1|114
1607472050000|2020-12-09 00:00:50|26583.6|26576.6|26583.6|26576.6|26586.1|26579.1|26581.1|26574.1|49
1607472060000|2020-12-09 00:01:00|26586.1|26579.1|26621.1|26614.1|26621.1|26614.1|26586.1|26579.1|201
1607472070000|2020-12-09 00:01:10|26618.6|26611.6|26621.1|26614.1|26621.1|26614.1|26616.1|26609.1|83
1607472080000|2020-12-09 00:01:20|26618.6|26611.6|26606.1|26599.1|26621.1|26614.1|26606.1|26599.1|59
1607472090000|2020-12-09 00:01:30|26608.6|26601.6|26628.6|26621.6|26631.1|26624.1|26608.6|26601.6|80
1607472100000|2020-12-09 00:01:40|26626.1|26619.1|26626.1|26619.1|26633.6|26626.6|26621.1|26614.1|30
1607472110000|2020-12-09 00:01:50|26623.6|26616.6|26626.1|26619.1|26626.1|26619.1|26621.1|26614.1|50
1607472120000|2020-12-09 00:02:00|26621.1|26614.1|26623.6|26616.6|26626.1|26619.1|26621.1|26614.1|70
1607472130000|2020-12-09 00:02:10|26626.1|26619.1|26616.1|26609.1|26626.1|26619.1|26616.1|26609.1|49
1607472140000|2020-12-09 00:02:20|26618.6|26611.6|26626.1|26619.1|26626.1|26619.1|26618.6|26611.6|116
1607472150000|2020-12-09 00:02:30|26631.1|26624.1|26631.1|26624.1|26633.6|26626.6|26631.1|26624.1|29
1607472160000|2020-12-09 00:02:40|26636.1|26629.1|26646.1|26639.1|26658.6|26651.6|26636.1|26629.1|105
1607472170000|2020-12-09 00:02:50|26643.6|26636.6|26636.1|26629.1|26646.1|26639.1|26636.1|26629.1|55
1607472180000|2020-12-09 00:03:00|26631.1|26624.1|26621.1|26614.1|26636.1|26629.1|26621.1|26614.1|121
1607472190000|2020-12-09 00:03:10|26618.6|26611.6|26621.1|26614.1|26626.1|26619.1|26618.6|26611.6|22
1607472200000|2020-12-09 00:03:20|26616.1|26609.1|26611.1|26604.1|26616.1|26609.1|26608.6|26601.6|67
1607472210000|2020-12-09 00:03:30|26613.6|26606.6|26616.1|26609.1|26616.1|26609.1|26613.6|26606.6|54
1607472220000|2020-12-09 00:03:40|26621.1|26614.1|26631.1|26624.1|26631.1|26624.1|26621.1|26614.1|40
1607472230000|2020-12-09 00:03:50|26628.6|26621.6|26633.6|26626.6|26633.6|26626.6|26626.1|26619.1|22
1607472240000|2020-12-09 00:04:00|26631.1|26624.1|26631.1|26624.1|26636.1|26629.1|26631.1|26624.1|30
1607472250000|2020-12-09 00:04:10|26628.6|26621.6|26631.1|26624.1|26633.6|26626.6|26626.1|26619.1|34
1607472260000|2020-12-09 00:04:20|26633.6|26626.6|26631.1|26624.1|26636.1|26629.1|26628.6|26621.6|26
1607472270000|2020-12-09 00:04:30|26628.6|26621.6|26626.1|26619.1|26628.6|26621.6|26626.1|26619.1|11
1607472280000|2020-12-09 00:04:40|26631.1|26624.1|26641.1|26634.1|26646.1|26639.1|26628.6|26621.6|117
1607472290000|2020-12-09 00:04:50|26636.1|26629.1|26631.1|26624.1|26636.1|26629.1|26631.1|26624.1|87
1607472300000|2020-12-09 00:05:00|26628.6|26621.6|26643.6|26636.6|26646.1|26639.1|26628.6|26621.6|60
1607472310000|2020-12-09 00:05:10|26646.1|26639.1|26633.6|26626.6|26646.1|26639.1|26631.1|26624.1|73
1607472320000|2020-12-09 00:05:20|26636.1|26629.1|26646.1|26639.1|26646.1|26639.1|26631.1|26624.1|145
1607472330000|2020-12-09 00:05:30|26648.6|26641.6|26646.1|26639.1|26651.1|26644.1|26646.1|26639.1|67
1607472340000|2020-12-09 00:05:40|26648.6|26641.6|26656.1|26649.1|26656.1|26649.1|26648.6|26641.6|30
1607472350000|2020-12-09 00:05:50|26653.6|26646.6|26651.1|26644.1|26656.1|26649.1|26651.1|26644.1|19
1607472360000|2020-12-09 00:06:00|26646.1|26639.1|26646.1|26639.1|26646.1|26639.1|26641.1|26634.1|40
1607472370000|2020-12-09 00:06:10|26643.6|26636.6|26651.1|26644.1|26653.6|26646.6|26641.1|26634.1|41
1607472380000|2020-12-09 00:06:20|26648.6|26641.6|26651.1|26644.1|26651.1|26644.1|26648.6|26641.6|3
1607472390000|2020-12-09 00:06:30|26646.1|26639.1|26651.1|26644.1|26651.1|26644.1|26646.1|26639.1|31
1607472400000|2020-12-09 00:06:40|26646.1|26639.1|26651.1|26644.1|26651.1|26644.1|26646.1|26639.1|22
1607472410000|2020-12-09 00:06:50|26648.6|26641.6|26651.1|26644.1|26651.1|26644.1|26646.1|26639.1|17
1607472420000|2020-12-09 00:07:00|26653.6|26646.6|26656.1|26649.1|26656.1|26649.1|26653.6|26646.6|44
1607472430000|2020-12-09 00:07:10|26666.1|26659.1|26661.1|26654.1|26666.1|26659.1|26661.1|26654.1|95
1607472440000|2020-12-09 00:07:20|26656.1|26649.1|26656.1|26649.1|26658.6|26651.6|26656.1|26649.1|7
1607472450000|2020-12-09 00:07:30|26661.1|26654.1|26666.1|26659.1|26666.1|26659.1|26658.6|26651.6|244
1607472460000|2020-12-09 00:07:40|26663.6|26656.6|26663.6|26656.6|26666.1|26659.1|26661.1|26654.1|19
1607472470000|2020-12-09 00:07:50|26661.1|26654.1|26666.1|26659.1|26666.1|26659.1|26661.1|26654.1|17
1607472490000|2020-12-09 00:08:10|26671.1|26664.1|26681.1|26674.1|26681.1|26674.1|26671.1|26664.1|82
1607472500000|2020-12-09 00:08:20|26678.6|26671.6|26676.1|26669.1|26678.6|26671.6|26671.1|26664.1|51
1607472510000|2020-12-09 00:08:30|26681.1|26674.1|26661.1|26654.1|26681.1|26674.1|26661.1|26654.1|74
1607472520000|2020-12-09 00:08:40|26663.6|26656.6|26656.1|26649.1|26666.1|26659.1|26656.1|26649.1|14
1607472530000|2020-12-09 00:08:50|26653.6|26646.6|26656.1|26649.1|26656.1|26649.1|26651.1|26644.1|32
1607472540000|2020-12-09 00:09:00|26658.6|26651.6|26656.1|26649.1|26661.1|26654.1|26656.1|26649.1|35
1607472550000|2020-12-09 00:09:10|||||||||7
1607472560000|2020-12-09 00:09:20|26658.6|26651.6|26656.1|26649.1|26661.1|26654.1|26656.1|26649.1|28
1607472570000|2020-12-09 00:09:30|26658.6|26651.6|26656.1|26649.1|26661.1|26654.1|26656.1|26649.1|5
1607472580000|2020-12-09 00:09:40|26661.1|26654.1|26666.1|26659.1|26666.1|26659.1|26661.1|26654.1|20
1607472590000|2020-12-09 00:09:50|26663.6|26656.6|26666.1|26659.1|26671.1|26664.1|26663.6|26656.6|20
1607472600000|2020-12-09 00:10:00|26663.6|26656.6|26666.1|26659.1|26666.1|26659.1|26661.1|26654.1|30
1607472610000|2020-12-09 00:10:10|26661.1|26654.1|26656.1|26649.1|26666.1|26659.1|26656.1|26649.1|16
1607472620000|2020-12-09 00:10:20|||||||||12
1607472630000|2020-12-09 00:10:30|26658.6|26651.6|26661.1|26654.1|26663.6|26656.6|26658.6|26651.6|18
1607472640000|2020-12-09 00:10:40|26663.6|26656.6|26673.6|26666.6|26673.6|26666.6|26663.6|26656.6|14
1607472650000|2020-12-09 00:10:50|26676.1|26669.1|26671.1|26664.1|26678.6|26671.6|26671.1|26664.1|29
1607472660000|2020-12-09 00:11:00|26673.6|26666.6|26671.1|26664.1|26676.1|26669.1|26671.1|26664.1|38
1607472670000|2020-12-09 00:11:10|26666.1|26659.1|26666.1|26659.1|26668.6|26661.6|26661.1|26654.1|26
1607472680000|2020-12-09 00:11:20|26661.1|26654.1|26661.1|26654.1|26663.6|26656.6|26658.6|26651.6|10
1607472690000|2020-12-09 00:11:30|26663.6|26656.6|26666.1|26659.1|26666.1|26659.1|26658.6|26651.6|1
1607472700000|2020-12-09 00:11:40|26663.6|26656.6|26666.1|26659.1|26666.1|26659.1|26663.6|26656.6|14
1607472710000|2020-12-09 00:11:50|26663.6|26656.6|26671.1|26664.1|26671.1|26664.1|26663.6|26656.6|46
1607472720000|2020-12-09 00:12:00|26673.6|26666.6|26676.1|26669.1|26676.1|26669.1|26673.6|26666.6|16
1607472730000|2020-12-09 00:12:10|26673.6|26666.6|26671.1|26664.1|26673.6|26666.6|26671.1|26664.1|11
1607472740000|2020-12-09 00:12:20|26673.6|26666.6|26671.1|26664.1|26676.1|26669.1|26671.1|26664.1|18
1607472750000|2020-12-09 00:12:30|26673.6|26666.6|26671.1|26664.1|26673.6|26666.6|26671.1|26664.1|4
1607472760000|2020-12-09 00:12:40|26673.6|26666.6|26671.1|26664.1|26673.6|26666.6|26671.1|26664.1|2
1607472770000|2020-12-09 00:12:50|26666.1|26659.1|26671.1|26664.1|26671.1|26664.1|26666.1|26659.1|34
1607472780000|2020-12-09 00:13:00|26668.6|26661.6|26676.1|26669.1|26678.6|26671.6|26666.1|26659.1|40
1607472790000|2020-12-09 00:13:10|26681.1|26674.1|26686.1|26679.1|26686.1|26679.1|26681.1|26674.1|41
1607472800000|2020-12-09 00:13:20|26691.1|26684.1|26691.1|26684.1|26693.6|26686.6|26686.1|26679.1|38
1607472810000|2020-12-09 00:13:30|26696.1|26689.1|26696.1|26689.1|26696.1|26689.1|26691.1|26684.1|13
1607472820000|2020-12-09 00:13:40|26691.1|26684.1|26701.1|26694.1|26701.1|26694.1|26691.1|26684.1|33
1607472830000|2020-12-09 00:13:50|26698.6|26691.6|26701.1|26694.1|26701.1|26694.1|26696.1|26689.1|45
1607472840000|2020-12-09 00:14:00|26696.1|26689.1|26701.1|26694.1|26706.1|26699.1|26696.1|26689.1|37
1607472850000|2020-12-09 00:14:10|26696.1|26689.1|26701.1|26694.1|26701.1|26694.1|26696.1|26689.1|22
1607472860000|2020-12-09 00:14:20|26706.1|26699.1|26701.1|26694.1|26706.1|26699.1|26701.1|26694.1|53
1607472870000|2020-12-09 00:14:30|26703.6|26696.6|26711.1|26704.1|26711.1|26704.1|26701.1|26694.1|43
1607472880000|2020-12-09 00:14:40|26716.1|26709.1|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|104
1607472890000|2020-12-09 00:14:50|26706.1|26699.1|26711.1|26704.1|26711.1|26704.1|26701.1|26694.1|36
1607472900000|2020-12-09 00:15:00|26706.1|26699.1|26716.1|26709.1|26721.1|26714.1|26706.1|26699.1|129
1607472910000|2020-12-09 00:15:10|26713.6|26706.6|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|9
1607472920000|2020-12-09 00:15:20|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|25
1607472930000|2020-12-09 00:15:30|||||||||11
1607472940000|2020-12-09 00:15:40|26713.6|26706.6|26716.1|26709.1|26721.1|26714.1|26713.6|26706.6|16
1607472950000|2020-12-09 00:15:50|||||||||1
1607472960000|2020-12-09 00:16:00|26711.1|26704.1|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|60
1607472970000|2020-12-09 00:16:10|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|8
1607472980000|2020-12-09 00:16:20|26703.6|26696.6|26716.1|26709.1|26716.1|26709.1|26703.6|26696.6|62
1607472990000|2020-12-09 00:16:30|||||||||1
1607473010000|2020-12-09 00:16:50|||||||||1
1607473020000|2020-12-09 00:17:00|26713.6|26706.6|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|37
1607473030000|2020-12-09 00:17:10|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|8
1607473040000|2020-12-09 00:17:20|26716.1|26709.1|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|14
1607473050000|2020-12-09 00:17:30|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|6
1607473060000|2020-12-09 00:17:40|26711.1|26704.1|26706.1|26699.1|26711.1|26704.1|26706.1|26699.1|7
1607473070000|2020-12-09 00:17:50|26708.6|26701.6|26711.1|26704.1|26711.1|26704.1|26708.6|26701.6|20
1607473080000|2020-12-09 00:18:00|26708.6|26701.6|26716.1|26709.1|26716.1|26709.1|26708.6|26701.6|31
1607473100000|2020-12-09 00:18:20|26711.1|26704.1|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|22
1607473110000|2020-12-09 00:18:30|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|33
1607473120000|2020-12-09 00:18:40|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|1
1607473130000|2020-12-09 00:18:50|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|21
1607473140000|2020-12-09 00:19:00|26721.1|26714.1|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|30
1607473150000|2020-12-09 00:19:10|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|22
1607473160000|2020-12-09 00:19:20|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|11
1607473170000|2020-12-09 00:19:30|26718.6|26711.6|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|9
1607473190000|2020-12-09 00:19:50|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|27
1607473200000|2020-12-09 00:20:00|26708.6|26701.6|26706.1|26699.1|26708.6|26701.6|26706.1|26699.1|35
1607473210000|2020-12-09 00:20:10|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26701.1|26694.1|94
1607473220000|2020-12-09 00:20:20|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26701.1|26694.1|9
1607473230000|2020-12-09 00:20:30|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|17
1607473240000|2020-12-09 00:20:40|26708.6|26701.6|26711.1|26704.1|26711.1|26704.1|26708.6|26701.6|23
1607473250000|2020-12-09 00:20:50|26708.6|26701.6|26716.1|26709.1|26716.1|26709.1|26708.6|26701.6|7
1607473260000|2020-12-09 00:21:00|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|31
1607473270000|2020-12-09 00:21:10|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|15
1607473280000|2020-12-09 00:21:20|26716.1|26709.1|26713.6|26706.6|26716.1|26709.1|26711.1|26704.1|39
1607473290000|2020-12-09 00:21:30|26711.1|26704.1|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|0
1607473300000|2020-12-09 00:21:40|26711.1|26704.1|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|7
1607473310000|2020-12-09 00:21:50|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|14
1607473320000|2020-12-09 00:22:00|26718.6|26711.6|26726.1|26719.1|26726.1|26719.1|26716.1|26709.1|59
1607473330000|2020-12-09 00:22:10|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|10
1607473340000|2020-12-09 00:22:20|||||||||20
1607473350000|2020-12-09 00:22:30|26716.1|26709.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|19
1607473360000|2020-12-09 00:22:40|26718.6|26711.6|26726.1|26719.1|26726.1|26719.1|26718.6|26711.6|25
1607473380000|2020-12-09 00:23:00|26721.1|26714.1|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|17
1607473390000|2020-12-09 00:23:10|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|17
1607473400000|2020-12-09 00:23:20|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|7
1607473410000|2020-12-09 00:23:30|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|1
1607473420000|2020-12-09 00:23:40|26716.1|26709.1|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|25
1607473430000|2020-12-09 00:23:50|26706.1|26699.1|26706.1|26699.1|26708.6|26701.6|26706.1|26699.1|10
1607473440000|2020-12-09 00:24:00|26701.1|26694.1|26696.1|26689.1|26701.1|26694.1|26696.1|26689.1|65
1607473450000|2020-12-09 00:24:10|26698.6|26691.6|26701.1|26694.1|26701.1|26694.1|26698.6|26691.6|13
1607473460000|2020-12-09 00:24:20|26696.1|26689.1|26696.1|26689.1|26696.1|26689.1|26696.1|26689.1|11
1607473470000|2020-12-09 00:24:30|26701.1|26694.1|26703.6|26696.6|26706.1|26699.1|26701.1|26694.1|38
1607473480000|2020-12-09 00:24:40|26706.1|26699.1|26701.1|26694.1|26706.1|26699.1|26696.1|26689.1|26
1607473490000|2020-12-09 00:24:50|26703.6|26696.6|26696.1|26689.1|26703.6|26696.6|26696.1|26689.1|3
1607473500000|2020-12-09 00:25:00|26698.6|26691.6|26701.1|26694.1|26706.1|26699.1|26698.6|26691.6|34
1607473510000|2020-12-09 00:25:10|||||||||1
1607473530000|2020-12-09 00:25:30|26696.1|26689.1|26701.1|26694.1|26701.1|26694.1|26696.1|26689.1|18
1607473550000|2020-12-09 00:25:50|26703.6|26696.6|26701.1|26694.1|26703.6|26696.6|26701.1|26694.1|93
1607473560000|2020-12-09 00:26:00|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|16
1607473570000|2020-12-09 00:26:10|26703.6|26696.6|26701.1|26694.1|26703.6|26696.6|26701.1|26694.1|13
1607473600000|2020-12-09 00:26:40|26696.1|26689.1|26701.1|26694.1|26701.1|26694.1|26696.1|26689.1|7
1607473610000|2020-12-09 00:26:50|26698.6|26691.6|26701.1|26694.1|26701.1|26694.1|26698.6|26691.6|0
1607473620000|2020-12-09 00:27:00|26698.6|26691.6|26701.1|26694.1|26701.1|26694.1|26698.6|26691.6|15
1607473630000|2020-12-09 00:27:10|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|26703.6|26696.6|23
1607473640000|2020-12-09 00:27:20|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26703.6|26696.6|3
1607473650000|2020-12-09 00:27:30|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26701.1|26694.1|13
1607473660000|2020-12-09 00:27:40|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26703.6|26696.6|5
1607473670000|2020-12-09 00:27:50|26708.6|26701.6|26706.1|26699.1|26708.6|26701.6|26706.1|26699.1|7
1607473680000|2020-12-09 00:28:00|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|12
1607473690000|2020-12-09 00:28:10|||||||||6
1607473700000|2020-12-09 00:28:20|||||||||1
1607473710000|2020-12-09 00:28:30|26708.6|26701.6|26711.1|26704.1|26711.1|26704.1|26708.6|26701.6|15
1607473720000|2020-12-09 00:28:40|26713.6|26706.6|26713.6|26706.6|26716.1|26709.1|26713.6|26706.6|7
1607473730000|2020-12-09 00:28:50|26716.1|26709.1|26721.1|26714.1|26721.1|26714.1|26711.1|26704.1|62
1607473740000|2020-12-09 00:29:00|||||||||12
1607473750000|2020-12-09 00:29:10|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|43
1607473760000|2020-12-09 00:29:20|26718.6|26711.6|26723.6|26716.6|26726.1|26719.1|26718.6|26711.6|41
1607473770000|2020-12-09 00:29:30|26721.1|26714.1|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|9
1607473780000|2020-12-09 00:29:40|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|11
1607473790000|2020-12-09 00:29:50|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|20
1607473800000|2020-12-09 00:30:00|26721.1|26714.1|26731.1|26724.1|26731.1|26724.1|26721.1|26714.1|33
1607473810000|2020-12-09 00:30:10|||||||||1
1607473820000|2020-12-09 00:30:20|26726.1|26719.1|26726.1|26719.1|26731.1|26724.1|26726.1|26719.1|66
1607473830000|2020-12-09 00:30:30|26721.1|26714.1|26718.6|26711.6|26723.6|26716.6|26716.1|26709.1|28
1607473840000|2020-12-09 00:30:40|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|23
1607473850000|2020-12-09 00:30:50|26718.6|26711.6|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|15
1607473860000|2020-12-09 00:31:00|26718.6|26711.6|26718.6|26711.6|26721.1|26714.1|26716.1|26709.1|15
1607473870000|2020-12-09 00:31:10|26721.1|26714.1|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|5
1607473880000|2020-12-09 00:31:20|||||||||2
1607473890000|2020-12-09 00:31:30|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|65
1607473900000|2020-12-09 00:31:40|26708.6|26701.6|26706.1|26699.1|26711.1|26704.1|26706.1|26699.1|18
1607473910000|2020-12-09 00:31:50|||||||||26
1607473920000|2020-12-09 00:32:00|26711.1|26704.1|26706.1|26699.1|26711.1|26704.1|26706.1|26699.1|24
1607473940000|2020-12-09 00:32:20|26701.1|26694.1|26701.1|26694.1|26703.6|26696.6|26701.1|26694.1|22
1607473950000|2020-12-09 00:32:30|||||||||15
1607473960000|2020-12-09 00:32:40|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26703.6|26696.6|2
1607473970000|2020-12-09 00:32:50|26708.6|26701.6|26706.1|26699.1|26708.6|26701.6|26706.1|26699.1|17
1607473980000|2020-12-09 00:33:00|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|23
1607473990000|2020-12-09 00:33:10|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|44
1607474010000|2020-12-09 00:33:30|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26706.1|26699.1|36
1607474020000|2020-12-09 00:33:40|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|12
1607474030000|2020-12-09 00:33:50|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|11
1607474040000|2020-12-09 00:34:00|26721.1|26714.1|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|34
1607474050000|2020-12-09 00:34:10|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|5
1607474060000|2020-12-09 00:34:20|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|19
1607474070000|2020-12-09 00:34:30|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|11
1607474080000|2020-12-09 00:34:40|||||||||1
1607474100000|2020-12-09 00:35:00|26728.6|26721.6|26731.1|26724.1|26731.1|26724.1|26728.6|26721.6|21
1607474110000|2020-12-09 00:35:10|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|32
1607474120000|2020-12-09 00:35:20|26728.6|26721.6|26726.1|26719.1|26731.1|26724.1|26726.1|26719.1|4
1607474130000|2020-12-09 00:35:30|26728.6|26721.6|26726.1|26719.1|26728.6|26721.6|26726.1|26719.1|2
1607474140000|2020-12-09 00:35:40|||||||||15
1607474150000|2020-12-09 00:35:50|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|2
1607474160000|2020-12-09 00:36:00|26716.1|26709.1|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|16
1607474170000|2020-12-09 00:36:10|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|0
1607474190000|2020-12-09 00:36:30|26716.1|26709.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|5
1607474200000|2020-12-09 00:36:40|26718.6|26711.6|26718.6|26711.6|26718.6|26711.6|26716.1|26709.1|0
1607474210000|2020-12-09 00:36:50|26716.1|26709.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|8
1607474220000|2020-12-09 00:37:00|26716.1|26709.1|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|40
1607474230000|2020-12-09 00:37:10|||||||||2
1607474240000|2020-12-09 00:37:20|26713.6|26706.6|26713.6|26706.6|26716.1|26709.1|26711.1|26704.1|42
1607474250000|2020-12-09 00:37:30|26716.1|26709.1|26713.6|26706.6|26716.1|26709.1|26711.1|26704.1|32
1607474260000|2020-12-09 00:37:40|26716.1|26709.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|6
1607474270000|2020-12-09 00:37:50|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26723.6|26716.6|6
1607474280000|2020-12-09 00:38:00|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|16
1607474290000|2020-12-09 00:38:10|26721.1|26714.1|26721.1|26714.1|26726.1|26719.1|26721.1|26714.1|17
1607474300000|2020-12-09 00:38:20|||||||||1
1607474310000|2020-12-09 00:38:30|26718.6|26711.6|26711.1|26704.1|26718.6|26711.6|26711.1|26704.1|9
1607474320000|2020-12-09 00:38:40|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|3
1607474330000|2020-12-09 00:38:50|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|4
1607474340000|2020-12-09 00:39:00|||||||||10
1607474350000|2020-12-09 00:39:10|26711.1|26704.1|26706.1|26699.1|26711.1|26704.1|26706.1|26699.1|18
1607474360000|2020-12-09 00:39:20|26703.6|26696.6|26711.1|26704.1|26711.1|26704.1|26703.6|26696.6|29
1607474370000|2020-12-09 00:39:30|26716.1|26709.1|26713.6|26706.6|26716.1|26709.1|26711.1|26704.1|17
1607474380000|2020-12-09 00:39:40|26711.1|26704.1|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|1
1607474390000|2020-12-09 00:39:50|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|0
1607474400000|2020-12-09 00:40:00|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|30
1607474420000|2020-12-09 00:40:20|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|18
1607474440000|2020-12-09 00:40:40|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|20
1607474450000|2020-12-09 00:40:50|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|10
1607474460000|2020-12-09 00:41:00|26721.1|26714.1|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|27
1607474470000|2020-12-09 00:41:10|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|10
1607474480000|2020-12-09 00:41:20|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|6
1607474490000|2020-12-09 00:41:30|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|1
1607474500000|2020-12-09 00:41:40|||||||||2
1607474510000|2020-12-09 00:41:50|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|7
1607474520000|2020-12-09 00:42:00|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|16
1607474530000|2020-12-09 00:42:10|26713.6|26706.6|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|15
1607474540000|2020-12-09 00:42:20|26713.6|26706.6|26716.1|26709.1|26721.1|26714.1|26713.6|26706.6|31
1607474550000|2020-12-09 00:42:30|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|4
1607474570000|2020-12-09 00:42:50|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|10
1607474580000|2020-12-09 00:43:00|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26728.6|26721.6|90
1607474590000|2020-12-09 00:43:10|26736.1|26729.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|39
1607474600000|2020-12-09 00:43:20|||||||||3
1607474610000|2020-12-09 00:43:30|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|8
1607474630000|2020-12-09 00:43:50|26731.1|26724.1|26726.1|26719.1|26731.1|26724.1|26726.1|26719.1|11
1607474640000|2020-12-09 00:44:00|26721.1|26714.1|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|16
1607474650000|2020-12-09 00:44:10|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26723.6|26716.6|11
1607474660000|2020-12-09 00:44:20|26723.6|26716.6|26721.1|26714.1|26726.1|26719.1|26721.1|26714.1|4
1607474670000|2020-12-09 00:44:30|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|1
1607474680000|2020-12-09 00:44:40|26711.1|26704.1|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|13
1607474690000|2020-12-09 00:44:50|26713.6|26706.6|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|6
1607474700000|2020-12-09 00:45:00|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|18
1607474710000|2020-12-09 00:45:10|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|1
1607474720000|2020-12-09 00:45:20|26718.6|26711.6|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|15
1607474730000|2020-12-09 00:45:30|26718.6|26711.6|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|7
1607474740000|2020-12-09 00:45:40|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|1
1607474750000|2020-12-09 00:45:50|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26711.1|26704.1|6
1607474760000|2020-12-09 00:46:00|26718.6|26711.6|26716.1|26709.1|26721.1|26714.1|26711.1|26704.1|21
1607474770000|2020-12-09 00:46:10|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|0
1607474780000|2020-12-09 00:46:20|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|5
1607474790000|2020-12-09 00:46:30|26718.6|26711.6|26718.6|26711.6|26718.6|26711.6|26716.1|26709.1|2
1607474800000|2020-12-09 00:46:40|26721.1|26714.1|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|9
1607474810000|2020-12-09 00:46:50|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|11
1607474820000|2020-12-09 00:47:00|26718.6|26711.6|26716.1|26709.1|26718.6|26711.6|26716.1|26709.1|13
1607474830000|2020-12-09 00:47:10|26718.6|26711.6|26721.1|26714.1|26726.1|26719.1|26718.6|26711.6|55
1607474840000|2020-12-09 00:47:20|26723.6|26716.6|26723.6|26716.6|26723.6|26716.6|26723.6|26716.6|15
1607474850000|2020-12-09 00:47:30|26726.1|26719.1|26721.1|26714.1|26726.1|26719.1|26721.1|26714.1|1
1607474860000|2020-12-09 00:47:40|26723.6|26716.6|26721.1|26714.1|26726.1|26719.1|26721.1|26714.1|15
1607474880000|2020-12-09 00:48:00|26726.1|26719.1|26723.6|26716.6|26726.1|26719.1|26723.6|26716.6|15
1607474890000|2020-12-09 00:48:10|26721.1|26714.1|26723.6|26716.6|26723.6|26716.6|26721.1|26714.1|0
1607474900000|2020-12-09 00:48:20|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|0
1607474920000|2020-12-09 00:48:40|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|3
1607474940000|2020-12-09 00:49:00|26723.6|26716.6|26723.6|26716.6|26723.6|26716.6|26721.1|26714.1|17
1607474950000|2020-12-09 00:49:10|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|0
1607474980000|2020-12-09 00:49:40|||||||||2
1607474990000|2020-12-09 00:49:50|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|14
1607475000000|2020-12-09 00:50:00|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|21
1607475010000|2020-12-09 00:50:10|26723.6|26716.6|26723.6|26716.6|26726.1|26719.1|26721.1|26714.1|20
1607475020000|2020-12-09 00:50:20|26721.1|26714.1|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|2
1607475030000|2020-12-09 00:50:30|26726.1|26719.1|26723.6|26716.6|26726.1|26719.1|26721.1|26714.1|13
1607475040000|2020-12-09 00:50:40|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|13
1607475050000|2020-12-09 00:50:50|26723.6|26716.6|26731.1|26724.1|26731.1|26724.1|26723.6|26716.6|9
1607475060000|2020-12-09 00:51:00|26736.1|26729.1|26741.1|26734.1|26741.1|26734.1|26733.6|26726.6|111
1607475080000|2020-12-09 00:51:20|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|13
1607475090000|2020-12-09 00:51:30|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|60
1607475100000|2020-12-09 00:51:40|26738.6|26731.6|26741.1|26734.1|26746.1|26739.1|26736.1|26729.1|34
1607475110000|2020-12-09 00:51:50|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|11
1607475120000|2020-12-09 00:52:00|||||||||11
1607475130000|2020-12-09 00:52:10|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|15
1607475140000|2020-12-09 00:52:20|||||||||7
1607475150000|2020-12-09 00:52:30|26756.1|26749.1|26761.1|26754.1|26761.1|26754.1|26756.1|26749.1|114
1607475160000|2020-12-09 00:52:40|26756.1|26749.1|26761.1|26754.1|26761.1|26754.1|26756.1|26749.1|41
1607475170000|2020-12-09 00:52:50|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26756.1|26749.1|121
1607475180000|2020-12-09 00:53:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|74
1607475190000|2020-12-09 00:53:10|26776.1|26769.1|26781.1|26774.1|26781.1|26774.1|26776.1|26769.1|51
1607475200000|2020-12-09 00:53:20|26776.1|26769.1|26778.6|26771.6|26778.6|26771.6|26776.1|26769.1|22
1607475210000|2020-12-09 00:53:30|26781.1|26774.1|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|133
1607475220000|2020-12-09 00:53:40|26781.1|26774.1|26781.1|26774.1|26796.1|26789.1|26781.1|26774.1|111
1607475230000|2020-12-09 00:53:50|26786.1|26779.1|26788.6|26781.6|26788.6|26781.6|26781.1|26774.1|20
1607475240000|2020-12-09 00:54:00|26786.1|26779.1|26796.1|26789.1|26796.1|26789.1|26786.1|26779.1|93
1607475250000|2020-12-09 00:54:10|26793.6|26786.6|26801.1|26794.1|26801.1|26794.1|26791.1|26784.1|62
1607475260000|2020-12-09 00:54:20|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|42
1607475270000|2020-12-09 00:54:30|26798.6|26791.6|26801.1|26794.1|26806.1|26799.1|26796.1|26789.1|73
1607475280000|2020-12-09 00:54:40|26806.1|26799.1|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|56
1607475290000|2020-12-09 00:54:50|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|25
1607475300000|2020-12-09 00:55:00|26801.1|26794.1|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|50
1607475310000|2020-12-09 00:55:10|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26786.1|26779.1|26
1607475320000|2020-12-09 00:55:20|26796.1|26789.1|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|41
1607475330000|2020-12-09 00:55:30|26793.6|26786.6|26793.6|26786.6|26801.1|26794.1|26793.6|26786.6|129
1607475340000|2020-12-09 00:55:40|26791.1|26784.1|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|12
1607475350000|2020-12-09 00:55:50|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|17
1607475360000|2020-12-09 00:56:00|||||||||18
1607475370000|2020-12-09 00:56:10|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|8
1607475380000|2020-12-09 00:56:20|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|123
1607475390000|2020-12-09 00:56:30|26798.6|26791.6|26796.1|26789.1|26803.6|26796.6|26796.1|26789.1|29
1607475400000|2020-12-09 00:56:40|||||||||8
1607475410000|2020-12-09 00:56:50|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|25
1607475420000|2020-12-09 00:57:00|||||||||10
1607475430000|2020-12-09 00:57:10|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|16
1607475440000|2020-12-09 00:57:20|26791.1|26784.1|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|10
1607475450000|2020-12-09 00:57:30|26791.1|26784.1|26781.1|26774.1|26791.1|26784.1|26781.1|26774.1|36
1607475460000|2020-12-09 00:57:40|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26766.1|26759.1|83
1607475470000|2020-12-09 00:57:50|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26768.6|26761.6|14
1607475480000|2020-12-09 00:58:00|26773.6|26766.6|26766.1|26759.1|26776.1|26769.1|26766.1|26759.1|142
1607475490000|2020-12-09 00:58:10|26761.1|26754.1|26756.1|26749.1|26761.1|26754.1|26756.1|26749.1|62
1607475500000|2020-12-09 00:58:20|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|14
1607475510000|2020-12-09 00:58:30|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|39
1607475520000|2020-12-09 00:58:40|26768.6|26761.6|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|19
1607475530000|2020-12-09 00:58:50|26768.6|26761.6|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|5
1607475540000|2020-12-09 00:59:00|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|12
1607475550000|2020-12-09 00:59:10|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|9
1607475560000|2020-12-09 00:59:20|26758.6|26751.6|26756.1|26749.1|26761.1|26754.1|26756.1|26749.1|55
1607475570000|2020-12-09 00:59:30|26761.1|26754.1|26751.1|26744.1|26766.1|26759.1|26751.1|26744.1|107
1607475580000|2020-12-09 00:59:40|26753.6|26746.6|26751.1|26744.1|26756.1|26749.1|26751.1|26744.1|15
1607475590000|2020-12-09 00:59:50|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|9
1607475600000|2020-12-09 01:00:00|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|45
1607475610000|2020-12-09 01:00:10|26748.6|26741.6|26743.6|26736.6|26748.6|26741.6|26743.6|26736.6|22
1607475620000|2020-12-09 01:00:20|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|30
1607475630000|2020-12-09 01:00:30|26738.6|26731.6|26736.1|26729.1|26741.1|26734.1|26736.1|26729.1|1
1607475640000|2020-12-09 01:00:40|26738.6|26731.6|26728.6|26721.6|26741.1|26734.1|26728.6|26721.6|12
1607475650000|2020-12-09 01:00:50|26731.1|26724.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|18
1607475660000|2020-12-09 01:01:00|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26731.1|26724.1|46
1607475680000|2020-12-09 01:01:20|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|4
1607475690000|2020-12-09 01:01:30|||||||||1
1607475700000|2020-12-09 01:01:40|26746.1|26739.1|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|11
1607475710000|2020-12-09 01:01:50|26748.6|26741.6|26748.6|26741.6|26751.1|26744.1|26746.1|26739.1|17
1607475720000|2020-12-09 01:02:00|26746.1|26739.1|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|11
1607475730000|2020-12-09 01:02:10|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|0
1607475740000|2020-12-09 01:02:20|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|10
1607475750000|2020-12-09 01:02:30|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|4
1607475760000|2020-12-09 01:02:40|26748.6|26741.6|26748.6|26741.6|26751.1|26744.1|26748.6|26741.6|1
1607475770000|2020-12-09 01:02:50|26746.1|26739.1|26741.1|26734.1|26751.1|26744.1|26741.1|26734.1|5
1607475780000|2020-12-09 01:03:00|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|19
1607475790000|2020-12-09 01:03:10|26738.6|26731.6|26736.1|26729.1|26741.1|26734.1|26736.1|26729.1|15
1607475800000|2020-12-09 01:03:20|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|12
1607475810000|2020-12-09 01:03:30|26743.6|26736.6|26743.6|26736.6|26746.1|26739.1|26741.1|26734.1|21
1607475820000|2020-12-09 01:03:40|26741.1|26734.1|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|2
1607475830000|2020-12-09 01:03:50|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|19
1607475840000|2020-12-09 01:04:00|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|27
1607475850000|2020-12-09 01:04:10|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|5
1607475870000|2020-12-09 01:04:30|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|3
1607475880000|2020-12-09 01:04:40|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|0
1607475890000|2020-12-09 01:04:50|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|11
1607475900000|2020-12-09 01:05:00|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|14
1607475910000|2020-12-09 01:05:10|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|2
1607475920000|2020-12-09 01:05:20|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|6
1607475930000|2020-12-09 01:05:30|26731.1|26724.1|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|8
1607475940000|2020-12-09 01:05:40|26731.1|26724.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|3
1607475960000|2020-12-09 01:06:00|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|19
1607475970000|2020-12-09 01:06:10|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|7
1607475980000|2020-12-09 01:06:20|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|6
1607475990000|2020-12-09 01:06:30|26733.6|26726.6|26733.6|26726.6|26733.6|26726.6|26733.6|26726.6|0
1607476000000|2020-12-09 01:06:40|26731.1|26724.1|26731.1|26724.1|26733.6|26726.6|26731.1|26724.1|2
1607476010000|2020-12-09 01:06:50|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|4
1607476020000|2020-12-09 01:07:00|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|23
1607476030000|2020-12-09 01:07:10|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|10
1607476040000|2020-12-09 01:07:20|26731.1|26724.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|17
1607476050000|2020-12-09 01:07:30|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|8
1607476060000|2020-12-09 01:07:40|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|5
1607476070000|2020-12-09 01:07:50|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|9
1607476080000|2020-12-09 01:08:00|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|113
1607476090000|2020-12-09 01:08:10|||||||||3
1607476100000|2020-12-09 01:08:20|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|0
1607476110000|2020-12-09 01:08:30|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|3
1607476120000|2020-12-09 01:08:40|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|4
1607476130000|2020-12-09 01:08:50|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|11
1607476140000|2020-12-09 01:09:00|||||||||10
1607476150000|2020-12-09 01:09:10|26746.1|26739.1|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|29
1607476160000|2020-12-09 01:09:20|26753.6|26746.6|26751.1|26744.1|26756.1|26749.1|26751.1|26744.1|6
1607476170000|2020-12-09 01:09:30|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|1
1607476180000|2020-12-09 01:09:40|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26756.1|26749.1|10
1607476190000|2020-12-09 01:09:50|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|10
1607476200000|2020-12-09 01:10:00|26753.6|26746.6|26751.1|26744.1|26756.1|26749.1|26751.1|26744.1|49
1607476210000|2020-12-09 01:10:10|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26751.1|26744.1|9
1607476220000|2020-12-09 01:10:20|26758.6|26751.6|26758.6|26751.6|26761.1|26754.1|26758.6|26751.6|13
1607476230000|2020-12-09 01:10:30|26761.1|26754.1|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|29
1607476240000|2020-12-09 01:10:40|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|16
1607476250000|2020-12-09 01:10:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|16
1607476260000|2020-12-09 01:11:00|||||||||22
1607476270000|2020-12-09 01:11:10|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|13
1607476280000|2020-12-09 01:11:20|26758.6|26751.6|26763.6|26756.6|26766.1|26759.1|26758.6|26751.6|9
1607476290000|2020-12-09 01:11:30|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|10
1607476300000|2020-12-09 01:11:40|26763.6|26756.6|26761.1|26754.1|26766.1|26759.1|26758.6|26751.6|2
1607476310000|2020-12-09 01:11:50|26758.6|26751.6|26766.1|26759.1|26766.1|26759.1|26758.6|26751.6|13
1607476320000|2020-12-09 01:12:00|||||||||12
1607476350000|2020-12-09 01:12:30|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|12
1607476370000|2020-12-09 01:12:50|26758.6|26751.6|26758.6|26751.6|26761.1|26754.1|26756.1|26749.1|7
1607476380000|2020-12-09 01:13:00|26756.1|26749.1|26758.6|26751.6|26758.6|26751.6|26756.1|26749.1|12
1607476390000|2020-12-09 01:13:10|26761.1|26754.1|26756.1|26749.1|26761.1|26754.1|26756.1|26749.1|3
1607476400000|2020-12-09 01:13:20|26751.1|26744.1|26753.6|26746.6|26753.6|26746.6|26751.1|26744.1|53
1607476410000|2020-12-09 01:13:30|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26751.1|26744.1|7
1607476420000|2020-12-09 01:13:40|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|0
1607476430000|2020-12-09 01:13:50|26761.1|26754.1|26751.1|26744.1|26761.1|26754.1|26751.1|26744.1|21
1607476440000|2020-12-09 01:14:00|26753.6|26746.6|26753.6|26746.6|26756.1|26749.1|26751.1|26744.1|21
1607476450000|2020-12-09 01:14:10|26751.1|26744.1|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|18
1607476460000|2020-12-09 01:14:20|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|6
1607476470000|2020-12-09 01:14:30|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|10
1607476480000|2020-12-09 01:14:40|26746.1|26739.1|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|3
1607476490000|2020-12-09 01:14:50|26748.6|26741.6|26753.6|26746.6|26753.6|26746.6|26748.6|26741.6|22
1607476500000|2020-12-09 01:15:00|26751.1|26744.1|26753.6|26746.6|26756.1|26749.1|26751.1|26744.1|28
1607476510000|2020-12-09 01:15:10|26751.1|26744.1|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|1
1607476520000|2020-12-09 01:15:20|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|15
1607476530000|2020-12-09 01:15:30|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|4
1607476540000|2020-12-09 01:15:40|26758.6|26751.6|26751.1|26744.1|26758.6|26751.6|26751.1|26744.1|13
1607476550000|2020-12-09 01:15:50|26753.6|26746.6|26753.6|26746.6|26753.6|26746.6|26751.1|26744.1|2
1607476560000|2020-12-09 01:16:00|26751.1|26744.1|26751.1|26744.1|26756.1|26749.1|26751.1|26744.1|41
1607476570000|2020-12-09 01:16:10|26753.6|26746.6|26758.6|26751.6|26758.6|26751.6|26753.6|26746.6|6
1607476580000|2020-12-09 01:16:20|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|0
1607476600000|2020-12-09 01:16:40|||||||||1025
1607476620000|2020-12-09 01:17:00|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26756.1|26749.1|33
1607476640000|2020-12-09 01:17:20|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|12
1607476650000|2020-12-09 01:17:30|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26756.1|26749.1|14
1607476680000|2020-12-09 01:18:00|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|31
1607476690000|2020-12-09 01:18:10|26763.6|26756.6|26763.6|26756.6|26766.1|26759.1|26761.1|26754.1|17
1607476700000|2020-12-09 01:18:20|26761.1|26754.1|26756.1|26749.1|26761.1|26754.1|26756.1|26749.1|4
1607476710000|2020-12-09 01:18:30|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|11
1607476720000|2020-12-09 01:18:40|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|3
1607476730000|2020-12-09 01:18:50|26746.1|26739.1|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|11
1607476740000|2020-12-09 01:19:00|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|21
1607476750000|2020-12-09 01:19:10|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|12
1607476770000|2020-12-09 01:19:30|26753.6|26746.6|26753.6|26746.6|26753.6|26746.6|26751.1|26744.1|11
1607476780000|2020-12-09 01:19:40|26756.1|26749.1|26751.1|26744.1|26756.1|26749.1|26751.1|26744.1|11
1607476800000|2020-12-09 01:20:00|||||||||15
1607476810000|2020-12-09 01:20:10|26753.6|26746.6|26761.1|26754.1|26761.1|26754.1|26753.6|26746.6|5
1607476820000|2020-12-09 01:20:20|||||||||5
1607476830000|2020-12-09 01:20:30|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|7
1607476850000|2020-12-09 01:20:50|26753.6|26746.6|26753.6|26746.6|26756.1|26749.1|26751.1|26744.1|15
1607476860000|2020-12-09 01:21:00|26751.1|26744.1|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|23
1607476890000|2020-12-09 01:21:30|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|39
1607476900000|2020-12-09 01:21:40|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|3
1607476910000|2020-12-09 01:21:50|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|23
1607476920000|2020-12-09 01:22:00|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|35
1607476930000|2020-12-09 01:22:10|26733.6|26726.6|26726.1|26719.1|26736.1|26729.1|26726.1|26719.1|54
1607476940000|2020-12-09 01:22:20|26723.6|26716.6|26731.1|26724.1|26731.1|26724.1|26723.6|26716.6|12
1607476950000|2020-12-09 01:22:30|26728.6|26721.6|26733.6|26726.6|26736.1|26729.1|26726.1|26719.1|40
1607476960000|2020-12-09 01:22:40|26736.1|26729.1|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|4
1607476970000|2020-12-09 01:22:50|26731.1|26724.1|26733.6|26726.6|26733.6|26726.6|26731.1|26724.1|2
1607476980000|2020-12-09 01:23:00|26736.1|26729.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|21
1607476990000|2020-12-09 01:23:10|26733.6|26726.6|26731.1|26724.1|26733.6|26726.6|26731.1|26724.1|0
1607477000000|2020-12-09 01:23:20|26733.6|26726.6|26741.1|26734.1|26741.1|26734.1|26733.6|26726.6|7
1607477010000|2020-12-09 01:23:30|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|7
1607477020000|2020-12-09 01:23:40|26743.6|26736.6|26743.6|26736.6|26743.6|26736.6|26741.1|26734.1|7
1607477030000|2020-12-09 01:23:50|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|1
1607477040000|2020-12-09 01:24:00|||||||||23
1607477060000|2020-12-09 01:24:20|26736.1|26729.1|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|8
1607477080000|2020-12-09 01:24:40|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|12
1607477090000|2020-12-09 01:24:50|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|4
1607477100000|2020-12-09 01:25:00|||||||||14
1607477110000|2020-12-09 01:25:10|||||||||10
1607477120000|2020-12-09 01:25:20|||||||||33
1607477160000|2020-12-09 01:26:00|26741.1|26734.1|26738.6|26731.6|26741.1|26734.1|26736.1|26729.1|49
1607477170000|2020-12-09 01:26:10|26736.1|26729.1|26741.1|26734.1|26743.6|26736.6|26736.1|26729.1|2
1607477180000|2020-12-09 01:26:20|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|20
1607477200000|2020-12-09 01:26:40|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|4
1607477210000|2020-12-09 01:26:50|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|2
1607477220000|2020-12-09 01:27:00|||||||||6
1607477230000|2020-12-09 01:27:10|||||||||13
1607477250000|2020-12-09 01:27:30|26731.1|26724.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|12
1607477280000|2020-12-09 01:28:00|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|11
1607477300000|2020-12-09 01:28:20|26738.6|26731.6|26736.1|26729.1|26741.1|26734.1|26736.1|26729.1|10
1607477320000|2020-12-09 01:28:40|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|7
1607477330000|2020-12-09 01:28:50|||||||||4
1607477340000|2020-12-09 01:29:00|26741.1|26734.1|26743.6|26736.6|26746.1|26739.1|26741.1|26734.1|31
1607477350000|2020-12-09 01:29:10|26746.1|26739.1|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|5
1607477360000|2020-12-09 01:29:20|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|3
1607477370000|2020-12-09 01:29:30|26743.6|26736.6|26736.1|26729.1|26743.6|26736.6|26736.1|26729.1|6
1607477380000|2020-12-09 01:29:40|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|14
1607477400000|2020-12-09 01:30:00|26733.6|26726.6|26741.1|26734.1|26741.1|26734.1|26733.6|26726.6|18
1607477440000|2020-12-09 01:30:40|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|20
1607477450000|2020-12-09 01:30:50|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|1010
1607477460000|2020-12-09 01:31:00|26736.1|26729.1|26736.1|26729.1|26743.6|26736.6|26736.1|26729.1|20
1607477470000|2020-12-09 01:31:10|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|17
1607477480000|2020-12-09 01:31:20|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|5
1607477490000|2020-12-09 01:31:30|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|6
1607477500000|2020-12-09 01:31:40|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|16
1607477510000|2020-12-09 01:31:50|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|8
1607477520000|2020-12-09 01:32:00|26743.6|26736.6|26743.6|26736.6|26746.1|26739.1|26743.6|26736.6|84
1607477530000|2020-12-09 01:32:10|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|10
1607477540000|2020-12-09 01:32:20|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|7
1607477550000|2020-12-09 01:32:30|||||||||6
1607477560000|2020-12-09 01:32:40|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|14
1607477570000|2020-12-09 01:32:50|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26738.6|26731.6|7
1607477580000|2020-12-09 01:33:00|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|18
1607477590000|2020-12-09 01:33:10|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|7
1607477600000|2020-12-09 01:33:20|26748.6|26741.6|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|18
1607477610000|2020-12-09 01:33:30|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|3
1607477620000|2020-12-09 01:33:40|26751.1|26744.1|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|5
1607477630000|2020-12-09 01:33:50|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|11
1607477640000|2020-12-09 01:34:00|26751.1|26744.1|26753.6|26746.6|26753.6|26746.6|26751.1|26744.1|36
1607477650000|2020-12-09 01:34:10|26756.1|26749.1|26751.1|26744.1|26756.1|26749.1|26746.1|26739.1|21
1607477660000|2020-12-09 01:34:20|26748.6|26741.6|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|2
1607477670000|2020-12-09 01:34:30|26743.6|26736.6|26731.1|26724.1|26743.6|26736.6|26731.1|26724.1|27
1607477680000|2020-12-09 01:34:40|26733.6|26726.6|26741.1|26734.1|26741.1|26734.1|26731.1|26724.1|16
1607477690000|2020-12-09 01:34:50|||||||||9
1607477700000|2020-12-09 01:35:00|26738.6|26731.6|26738.6|26731.6|26738.6|26731.6|26738.6|26731.6|0
1607477710000|2020-12-09 01:35:10|26741.1|26734.1|26736.1|26729.1|26741.1|26734.1|26736.1|26729.1|12
1607477730000|2020-12-09 01:35:30|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|15
1607477740000|2020-12-09 01:35:40|26736.1|26729.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|21
1607477760000|2020-12-09 01:36:00|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|2
1607477770000|2020-12-09 01:36:10|26738.6|26731.6|26738.6|26731.6|26741.1|26734.1|26736.1|26729.1|6
1607477780000|2020-12-09 01:36:20|26736.1|26729.1|26738.6|26731.6|26738.6|26731.6|26736.1|26729.1|0
1607477790000|2020-12-09 01:36:30|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|3
1607477800000|2020-12-09 01:36:40|||||||||6
1607477820000|2020-12-09 01:37:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|18
1607477830000|2020-12-09 01:37:10|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|3
1607477850000|2020-12-09 01:37:30|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26731.1|26724.1|10
1607477860000|2020-12-09 01:37:40|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|10
1607477870000|2020-12-09 01:37:50|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|0
1607477880000|2020-12-09 01:38:00|26751.1|26744.1|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|27
1607477890000|2020-12-09 01:38:10|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26741.1|26734.1|2
1607477900000|2020-12-09 01:38:20|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|4
1607477920000|2020-12-09 01:38:40|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|6
1607477940000|2020-12-09 01:39:00|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|4
1607477990000|2020-12-09 01:39:50|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|1
1607478000000|2020-12-09 01:40:00|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|10
1607478010000|2020-12-09 01:40:10|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|1
1607478020000|2020-12-09 01:40:20|26738.6|26731.6|26746.1|26739.1|26746.1|26739.1|26738.6|26731.6|3
1607478030000|2020-12-09 01:40:30|26748.6|26741.6|26743.6|26736.6|26748.6|26741.6|26741.1|26734.1|9
1607478040000|2020-12-09 01:40:40|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|0
1607478060000|2020-12-09 01:41:00|26751.1|26744.1|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|14
1607478070000|2020-12-09 01:41:10|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|7
1607478080000|2020-12-09 01:41:20|26743.6|26736.6|26743.6|26736.6|26746.1|26739.1|26743.6|26736.6|0
1607478090000|2020-12-09 01:41:30|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|0
1607478110000|2020-12-09 01:41:50|||||||||1
1607478120000|2020-12-09 01:42:00|26743.6|26736.6|26751.1|26744.1|26751.1|26744.1|26743.6|26736.6|13
1607478160000|2020-12-09 01:42:40|||||||||1
1607478170000|2020-12-09 01:42:50|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26751.1|26744.1|21
1607478180000|2020-12-09 01:43:00|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|0
1607478190000|2020-12-09 01:43:10|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|2
1607478200000|2020-12-09 01:43:20|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|1
1607478210000|2020-12-09 01:43:30|26753.6|26746.6|26753.6|26746.6|26756.1|26749.1|26753.6|26746.6|6
1607478220000|2020-12-09 01:43:40|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|1
1607478240000|2020-12-09 01:44:00|26758.6|26751.6|26758.6|26751.6|26761.1|26754.1|26758.6|26751.6|31
1607478250000|2020-12-09 01:44:10|26761.1|26754.1|26756.1|26749.1|26761.1|26754.1|26756.1|26749.1|72
1607478260000|2020-12-09 01:44:20|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|2
1607478290000|2020-12-09 01:44:50|26758.6|26751.6|26756.1|26749.1|26761.1|26754.1|26753.6|26746.6|22
1607478300000|2020-12-09 01:45:00|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|20
1607478310000|2020-12-09 01:45:10|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|9
1607478320000|2020-12-09 01:45:20|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26
1607478330000|2020-12-09 01:45:30|26751.1|26744.1|26751.1|26744.1|26751.1|26744.1|26751.1|26744.1|8
1607478340000|2020-12-09 01:45:40|26748.6|26741.6|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|1
1607478360000|2020-12-09 01:46:00|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|5
1607478370000|2020-12-09 01:46:10|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|7
1607478380000|2020-12-09 01:46:20|26743.6|26736.6|26743.6|26736.6|26746.1|26739.1|26741.1|26734.1|1
1607478390000|2020-12-09 01:46:30|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|7
1607478410000|2020-12-09 01:46:50|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|3
1607478420000|2020-12-09 01:47:00|26733.6|26726.6|26733.6|26726.6|26733.6|26726.6|26731.1|26724.1|32
1607478430000|2020-12-09 01:47:10|26731.1|26724.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|17
1607478450000|2020-12-09 01:47:30|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|10
1607478460000|2020-12-09 01:47:40|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|3
1607478480000|2020-12-09 01:48:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|11
1607478500000|2020-12-09 01:48:20|26748.6|26741.6|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|3
1607478520000|2020-12-09 01:48:40|||||||||16
1607478530000|2020-12-09 01:48:50|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|1
1607478550000|2020-12-09 01:49:10|26736.1|26729.1|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|26
1607478560000|2020-12-09 01:49:20|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|0
1607478570000|2020-12-09 01:49:30|26736.1|26729.1|26741.1|26734.1|26741.1|26734.1|26736.1|26729.1|18
1607478580000|2020-12-09 01:49:40|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|3
1607478600000|2020-12-09 01:50:00|26743.6|26736.6|26743.6|26736.6|26743.6|26736.6|26743.6|26736.6|0
1607478610000|2020-12-09 01:50:10|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|3
1607478620000|2020-12-09 01:50:20|26751.1|26744.1|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|17
1607478660000|2020-12-09 01:51:00|26746.1|26739.1|26743.6|26736.6|26746.1|26739.1|26741.1|26734.1|10
1607478670000|2020-12-09 01:51:10|26741.1|26734.1|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|12
1607478680000|2020-12-09 01:51:20|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|2
1607478690000|2020-12-09 01:51:30|26748.6|26741.6|26741.1|26734.1|26748.6|26741.6|26741.1|26734.1|22
1607478700000|2020-12-09 01:51:40|||||||||3
1607478710000|2020-12-09 01:51:50|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|4
1607478730000|2020-12-09 01:52:10|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26733.6|26726.6|40
1607478740000|2020-12-09 01:52:20|26736.1|26729.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|0
1607478750000|2020-12-09 01:52:30|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|15
1607478760000|2020-12-09 01:52:40|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|0
1607478770000|2020-12-09 01:52:50|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|58
1607478780000|2020-12-09 01:53:00|26723.6|26716.6|26721.1|26714.1|26726.1|26719.1|26721.1|26714.1|52
1607478800000|2020-12-09 01:53:20|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|24
1607478810000|2020-12-09 01:53:30|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26721.1|26714.1|10
1607478820000|2020-12-09 01:53:40|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26723.6|26716.6|9
1607478860000|2020-12-09 01:54:20|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|29
1607478870000|2020-12-09 01:54:30|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|8
1607478880000|2020-12-09 01:54:40|26728.6|26721.6|26728.6|26721.6|26728.6|26721.6|26728.6|26721.6|5
1607478890000|2020-12-09 01:54:50|26731.1|26724.1|26726.1|26719.1|26731.1|26724.1|26726.1|26719.1|2
1607478900000|2020-12-09 01:55:00|26728.6|26721.6|26726.1|26719.1|26731.1|26724.1|26726.1|26719.1|13
1607478910000|2020-12-09 01:55:10|26728.6|26721.6|26731.1|26724.1|26731.1|26724.1|26726.1|26719.1|9
1607478930000|2020-12-09 01:55:30|26728.6|26721.6|26721.1|26714.1|26728.6|26721.6|26721.1|26714.1|15
1607478950000|2020-12-09 01:55:50|||||||||1
1607478960000|2020-12-09 01:56:00|26716.1|26709.1|26716.1|26709.1|26721.1|26714.1|26716.1|26709.1|25
1607478970000|2020-12-09 01:56:10|26713.6|26706.6|26701.1|26694.1|26716.1|26709.1|26701.1|26694.1|77
1607478980000|2020-12-09 01:56:20|26698.6|26691.6|26701.1|26694.1|26701.1|26694.1|26698.6|26691.6|13
1607478990000|2020-12-09 01:56:30|26698.6|26691.6|26701.1|26694.1|26701.1|26694.1|26698.6|26691.6|2
1607479000000|2020-12-09 01:56:40|26703.6|26696.6|26703.6|26696.6|26703.6|26696.6|26703.6|26696.6|23
1607479010000|2020-12-09 01:56:50|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|0
1607479020000|2020-12-09 01:57:00|26703.6|26696.6|26698.6|26691.6|26703.6|26696.6|26696.1|26689.1|13
1607479030000|2020-12-09 01:57:10|26696.1|26689.1|26703.6|26696.6|26706.1|26699.1|26696.1|26689.1|35
1607479040000|2020-12-09 01:57:20|26706.1|26699.1|26703.6|26696.6|26706.1|26699.1|26701.1|26694.1|10
1607479050000|2020-12-09 01:57:30|26701.1|26694.1|26701.1|26694.1|26701.1|26694.1|26696.1|26689.1|20
1607479060000|2020-12-09 01:57:40|26698.6|26691.6|26696.1|26689.1|26701.1|26694.1|26696.1|26689.1|1029
1607479080000|2020-12-09 01:58:00|26698.6|26691.6|26698.6|26691.6|26698.6|26691.6|26698.6|26691.6|5
1607479090000|2020-12-09 01:58:10|26701.1|26694.1|26696.1|26689.1|26701.1|26694.1|26696.1|26689.1|10
1607479100000|2020-12-09 01:58:20|26698.6|26691.6|26698.6|26691.6|26698.6|26691.6|26696.1|26689.1|52
1607479110000|2020-12-09 01:58:30|26701.1|26694.1|26696.1|26689.1|26701.1|26694.1|26696.1|26689.1|2
1607479130000|2020-12-09 01:58:50|26698.6|26691.6|26696.1|26689.1|26701.1|26694.1|26696.1|26689.1|11
1607479140000|2020-12-09 01:59:00|26698.6|26691.6|26696.1|26689.1|26701.1|26694.1|26696.1|26689.1|7
1607479160000|2020-12-09 01:59:20|26698.6|26691.6|26696.1|26689.1|26698.6|26691.6|26696.1|26689.1|13
1607479190000|2020-12-09 01:59:50|||||||||9
1607479200000|2020-12-09 02:00:00|26691.1|26684.1|26696.1|26689.1|26696.1|26689.1|26691.1|26684.1|28
1607479210000|2020-12-09 02:00:10|26698.6|26691.6|26708.6|26701.6|26708.6|26701.6|26698.6|26691.6|78
1607479220000|2020-12-09 02:00:20|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|0
1607479230000|2020-12-09 02:00:30|26703.6|26696.6|26706.1|26699.1|26706.1|26699.1|26703.6|26696.6|27
1607479240000|2020-12-09 02:00:40|26708.6|26701.6|26711.1|26704.1|26711.1|26704.1|26708.6|26701.6|12
1607479250000|2020-12-09 02:00:50|26716.1|26709.1|26721.1|26714.1|26721.1|26714.1|26716.1|26709.1|50
1607479260000|2020-12-09 02:01:00|26723.6|26716.6|26721.1|26714.1|26723.6|26716.6|26721.1|26714.1|3
1607479270000|2020-12-09 02:01:10|26723.6|26716.6|26721.1|26714.1|26726.1|26719.1|26721.1|26714.1|17
1607479280000|2020-12-09 02:01:20|26718.6|26711.6|26721.1|26714.1|26721.1|26714.1|26718.6|26711.6|5
1607479300000|2020-12-09 02:01:40|26718.6|26711.6|26718.6|26711.6|26718.6|26711.6|26718.6|26711.6|11
1607479310000|2020-12-09 02:01:50|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|26721.1|26714.1|3
1607479320000|2020-12-09 02:02:00|26716.1|26709.1|26718.6|26711.6|26721.1|26714.1|26716.1|26709.1|15
1607479330000|2020-12-09 02:02:10|26716.1|26709.1|26711.1|26704.1|26716.1|26709.1|26708.6|26701.6|23
1607479340000|2020-12-09 02:02:20|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|26706.1|26699.1|4
1607479350000|2020-12-09 02:02:30|26708.6|26701.6|26706.1|26699.1|26711.1|26704.1|26706.1|26699.1|14
1607479370000|2020-12-09 02:02:50|26708.6|26701.6|26706.1|26699.1|26711.1|26704.1|26706.1|26699.1|5
1607479380000|2020-12-09 02:03:00|26708.6|26701.6|26706.1|26699.1|26708.6|26701.6|26706.1|26699.1|0
1607479390000|2020-12-09 02:03:10|26708.6|26701.6|26706.1|26699.1|26708.6|26701.6|26701.1|26694.1|2
1607479410000|2020-12-09 02:03:30|26701.1|26694.1|26701.1|26694.1|26701.1|26694.1|26701.1|26694.1|35
1607479420000|2020-12-09 02:03:40|26703.6|26696.6|26701.1|26694.1|26703.6|26696.6|26701.1|26694.1|7
1607479430000|2020-12-09 02:03:50|26703.6|26696.6|26713.6|26706.6|26713.6|26706.6|26701.1|26694.1|79
1607479440000|2020-12-09 02:04:00|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|2
1607479450000|2020-12-09 02:04:10|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|9
1607479460000|2020-12-09 02:04:20|26713.6|26706.6|26713.6|26706.6|26716.1|26709.1|26711.1|26704.1|25
1607479470000|2020-12-09 02:04:30|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|0
1607479480000|2020-12-09 02:04:40|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|4
1607479500000|2020-12-09 02:05:00|||||||||3
1607479510000|2020-12-09 02:05:10|26713.6|26706.6|26713.6|26706.6|26716.1|26709.1|26713.6|26706.6|1
1607479520000|2020-12-09 02:05:20|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|4
1607479530000|2020-12-09 02:05:30|26711.1|26704.1|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|20
1607479540000|2020-12-09 02:05:40|26713.6|26706.6|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|3
1607479550000|2020-12-09 02:05:50|26708.6|26701.6|26711.1|26704.1|26711.1|26704.1|26706.1|26699.1|7
1607479560000|2020-12-09 02:06:00|26706.1|26699.1|26711.1|26704.1|26711.1|26704.1|26706.1|26699.1|6
1607479570000|2020-12-09 02:06:10|26713.6|26706.6|26711.1|26704.1|26713.6|26706.6|26711.1|26704.1|4
1607479590000|2020-12-09 02:06:30|26708.6|26701.6|26708.6|26701.6|26708.6|26701.6|26708.6|26701.6|4
1607479600000|2020-12-09 02:06:40|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|26711.1|26704.1|0
1607479610000|2020-12-09 02:06:50|||||||||2
1607479620000|2020-12-09 02:07:00|26716.1|26709.1|26713.6|26706.6|26716.1|26709.1|26711.1|26704.1|12
1607479630000|2020-12-09 02:07:10|26716.1|26709.1|26716.1|26709.1|26716.1|26709.1|26713.6|26706.6|4
1607479640000|2020-12-09 02:07:20|26713.6|26706.6|26711.1|26704.1|26716.1|26709.1|26711.1|26704.1|2
1607479650000|2020-12-09 02:07:30|26713.6|26706.6|26716.1|26709.1|26716.1|26709.1|26711.1|26704.1|11
1607479680000|2020-12-09 02:08:00|26713.6|26706.6|26718.6|26711.6|26718.6|26711.6|26711.1|26704.1|19
1607479690000|2020-12-09 02:08:10|26721.1|26714.1|26721.1|26714.1|26723.6|26716.6|26718.6|26711.6|13
1607479700000|2020-12-09 02:08:20|26723.6|26716.6|26726.1|26719.1|26726.1|26719.1|26723.6|26716.6|16
1607479710000|2020-12-09 02:08:30|26723.6|26716.6|26731.1|26724.1|26731.1|26724.1|26723.6|26716.6|14
1607479720000|2020-12-09 02:08:40|26728.6|26721.6|26731.1|26724.1|26731.1|26724.1|26726.1|26719.1|8
1607479730000|2020-12-09 02:08:50|26728.6|26721.6|26728.6|26721.6|26731.1|26724.1|26728.6|26721.6|9
1607479740000|2020-12-09 02:09:00|26731.1|26724.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|12
1607479750000|2020-12-09 02:09:10|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|0
1607479770000|2020-12-09 02:09:30|||||||||3
1607479780000|2020-12-09 02:09:40|||||||||1
1607479790000|2020-12-09 02:09:50|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|10
1607479800000|2020-12-09 02:10:00|26728.6|26721.6|26728.6|26721.6|26731.1|26724.1|26728.6|26721.6|21
1607479810000|2020-12-09 02:10:10|26731.1|26724.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|27
1607479820000|2020-12-09 02:10:20|26733.6|26726.6|26733.6|26726.6|26733.6|26726.6|26731.1|26724.1|11
1607479830000|2020-12-09 02:10:30|26731.1|26724.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|17
1607479840000|2020-12-09 02:10:40|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|7
1607479850000|2020-12-09 02:10:50|||||||||16
1607479860000|2020-12-09 02:11:00|26728.6|26721.6|26728.6|26721.6|26728.6|26721.6|26728.6|26721.6|2
1607479870000|2020-12-09 02:11:10|26731.1|26724.1|26728.6|26721.6|26731.1|26724.1|26728.6|26721.6|2
1607479880000|2020-12-09 02:11:20|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|26731.1|26724.1|0
1607479900000|2020-12-09 02:11:40|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|6
1607479910000|2020-12-09 02:11:50|||||||||3
1607479920000|2020-12-09 02:12:00|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26733.6|26726.6|3
1607479930000|2020-12-09 02:12:10|26736.1|26729.1|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|14
1607479940000|2020-12-09 02:12:20|26736.1|26729.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|4
1607479970000|2020-12-09 02:12:50|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|9
1607479980000|2020-12-09 02:13:00|26736.1|26729.1|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|1
1607480010000|2020-12-09 02:13:30|26728.6|26721.6|26731.1|26724.1|26731.1|26724.1|26728.6|26721.6|4
1607480020000|2020-12-09 02:13:40|26728.6|26721.6|26731.1|26724.1|26731.1|26724.1|26728.6|26721.6|1
1607480030000|2020-12-09 02:13:50|26733.6|26726.6|26733.6|26726.6|26736.1|26729.1|26731.1|26724.1|16
1607480040000|2020-12-09 02:14:00|26731.1|26724.1|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|3
1607480060000|2020-12-09 02:14:20|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26733.6|26726.6|3
1607480070000|2020-12-09 02:14:30|26733.6|26726.6|26731.1|26724.1|26736.1|26729.1|26731.1|26724.1|9
1607480080000|2020-12-09 02:14:40|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|8
1607480090000|2020-12-09 02:14:50|||||||||2
1607480100000|2020-12-09 02:15:00|||||||||2
1607480110000|2020-12-09 02:15:10|||||||||8
1607480120000|2020-12-09 02:15:20|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|7
1607480130000|2020-12-09 02:15:30|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|8
1607480140000|2020-12-09 02:15:40|26733.6|26726.6|26731.1|26724.1|26733.6|26726.6|26731.1|26724.1|2
1607480150000|2020-12-09 02:15:50|26733.6|26726.6|26731.1|26724.1|26733.6|26726.6|26731.1|26724.1|9
1607480170000|2020-12-09 02:16:10|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|26726.1|26719.1|6
1607480180000|2020-12-09 02:16:20|26728.6|26721.6|26731.1|26724.1|26731.1|26724.1|26728.6|26721.6|10
1607480190000|2020-12-09 02:16:30|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|26736.1|26729.1|3
1607480220000|2020-12-09 02:17:00|||||||||7
1607480230000|2020-12-09 02:17:10|26733.6|26726.6|26736.1|26729.1|26736.1|26729.1|26731.1|26724.1|10
1607480240000|2020-12-09 02:17:20|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|10
1607480270000|2020-12-09 02:17:50|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|22
1607480280000|2020-12-09 02:18:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|24
1607480290000|2020-12-09 02:18:10|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|2
1607480300000|2020-12-09 02:18:20|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|0
1607480310000|2020-12-09 02:18:30|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|1
1607480320000|2020-12-09 02:18:40|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|3
1607480340000|2020-12-09 02:19:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|19
1607480370000|2020-12-09 02:19:30|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|2
1607480380000|2020-12-09 02:19:40|||||||||1
1607480390000|2020-12-09 02:19:50|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|5
1607480400000|2020-12-09 02:20:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|20
1607480410000|2020-12-09 02:20:10|26743.6|26736.6|26743.6|26736.6|26746.1|26739.1|26741.1|26734.1|6
1607480420000|2020-12-09 02:20:20|26741.1|26734.1|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|8
1607480460000|2020-12-09 02:21:00|26746.1|26739.1|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|15
1607480470000|2020-12-09 02:21:10|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|6
1607480490000|2020-12-09 02:21:30|26738.6|26731.6|26738.6|26731.6|26741.1|26734.1|26736.1|26729.1|20
1607480500000|2020-12-09 02:21:40|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|1
1607480510000|2020-12-09 02:21:50|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|2
1607480520000|2020-12-09 02:22:00|||||||||1
1607480530000|2020-12-09 02:22:10|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|2
1607480550000|2020-12-09 02:22:30|||||||||1
1607480560000|2020-12-09 02:22:40|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|7
1607480570000|2020-12-09 02:22:50|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|9
1607480600000|2020-12-09 02:23:20|||||||||26
1607480610000|2020-12-09 02:23:30|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|2
1607480620000|2020-12-09 02:23:40|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|8
1607480640000|2020-12-09 02:24:00|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26731.1|26724.1|16
1607480670000|2020-12-09 02:24:30|26738.6|26731.6|26736.1|26729.1|26738.6|26731.6|26736.1|26729.1|8
1607480690000|2020-12-09 02:24:50|26738.6|26731.6|26741.1|26734.1|26741.1|26734.1|26738.6|26731.6|8
1607480700000|2020-12-09 02:25:00|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|23
1607480710000|2020-12-09 02:25:10|||||||||4
1607480720000|2020-12-09 02:25:20|||||||||5
1607480730000|2020-12-09 02:25:30|||||||||6
1607480760000|2020-12-09 02:26:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|12
1607480770000|2020-12-09 02:26:10|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|26741.1|26734.1|64
1607480780000|2020-12-09 02:26:20|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|7
1607480790000|2020-12-09 02:26:30|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|6
1607480800000|2020-12-09 02:26:40|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|11
1607480820000|2020-12-09 02:27:00|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|7
1607480830000|2020-12-09 02:27:10|||||||||5
1607480840000|2020-12-09 02:27:20|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|17
1607480870000|2020-12-09 02:27:50|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|11
1607480890000|2020-12-09 02:28:10|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|8
1607480900000|2020-12-09 02:28:20|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|11
1607480920000|2020-12-09 02:28:40|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|6
1607480940000|2020-12-09 02:29:00|26748.6|26741.6|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|32
1607480960000|2020-12-09 02:29:20|||||||||145
1607480980000|2020-12-09 02:29:40|26741.1|26734.1|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|40
1607480990000|2020-12-09 02:29:50|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|3
1607481000000|2020-12-09 02:30:00|26743.6|26736.6|26741.1|26734.1|26743.6|26736.6|26741.1|26734.1|48
1607481010000|2020-12-09 02:30:10|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|123
1607481040000|2020-12-09 02:30:40|26746.1|26739.1|26743.6|26736.6|26746.1|26739.1|26741.1|26734.1|15
1607481050000|2020-12-09 02:30:50|26741.1|26734.1|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|1
1607481060000|2020-12-09 02:31:00|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|16
1607481090000|2020-12-09 02:31:30|||||||||6
1607481100000|2020-12-09 02:31:40|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|2
1607481110000|2020-12-09 02:31:50|||||||||5
1607481120000|2020-12-09 02:32:00|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|26
1607481130000|2020-12-09 02:32:10|||||||||1
1607481140000|2020-12-09 02:32:20|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|3
1607481150000|2020-12-09 02:32:30|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|8
1607481160000|2020-12-09 02:32:40|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|0
1607481170000|2020-12-09 02:32:50|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|8
1607481200000|2020-12-09 02:33:20|||||||||2
1607481210000|2020-12-09 02:33:30|||||||||4
1607481230000|2020-12-09 02:33:50|||||||||35
1607481240000|2020-12-09 02:34:00|||||||||1
1607481270000|2020-12-09 02:34:30|||||||||2
1607481280000|2020-12-09 02:34:40|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|26746.1|26739.1|4
1607481290000|2020-12-09 02:34:50|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|1
1607481320000|2020-12-09 02:35:20|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|3
1607481340000|2020-12-09 02:35:40|26748.6|26741.6|26748.6|26741.6|26748.6|26741.6|26748.6|26741.6|3
1607481350000|2020-12-09 02:35:50|26751.1|26744.1|26741.1|26734.1|26751.1|26744.1|26741.1|26734.1|39
1607481360000|2020-12-09 02:36:00|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|12
1607481370000|2020-12-09 02:36:10|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|2
1607481380000|2020-12-09 02:36:20|26748.6|26741.6|26748.6|26741.6|26748.6|26741.6|26748.6|26741.6|2
1607481390000|2020-12-09 02:36:30|26751.1|26744.1|26746.1|26739.1|26751.1|26744.1|26746.1|26739.1|7
1607481400000|2020-12-09 02:36:40|||||||||1
1607481410000|2020-12-09 02:36:50|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26741.1|26734.1|5
1607481430000|2020-12-09 02:37:10|26743.6|26736.6|26741.1|26734.1|26746.1|26739.1|26741.1|26734.1|3
1607481440000|2020-12-09 02:37:20|26743.6|26736.6|26746.1|26739.1|26746.1|26739.1|26743.6|26736.6|0
1607481450000|2020-12-09 02:37:30|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|143
1607481460000|2020-12-09 02:37:40|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|3
1607481470000|2020-12-09 02:37:50|26758.6|26751.6|26756.1|26749.1|26761.1|26754.1|26756.1|26749.1|6
1607481480000|2020-12-09 02:38:00|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|0
1607481500000|2020-12-09 02:38:20|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|3
1607481510000|2020-12-09 02:38:30|||||||||9
1607481520000|2020-12-09 02:38:40|||||||||1
1607481530000|2020-12-09 02:38:50|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|3
1607481600000|2020-12-09 02:40:00|||||||||12
1607481620000|2020-12-09 02:40:20|26751.1|26744.1|26748.6|26741.6|26753.6|26746.6|26746.1|26739.1|50
1607481630000|2020-12-09 02:40:30|26746.1|26739.1|26751.1|26744.1|26751.1|26744.1|26746.1|26739.1|0
1607481640000|2020-12-09 02:40:40|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|4
1607481650000|2020-12-09 02:40:50|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26751.1|26744.1|9
1607481670000|2020-12-09 02:41:10|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|3
1607481690000|2020-12-09 02:41:30|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|11
1607481700000|2020-12-09 02:41:40|||||||||6
1607481750000|2020-12-09 02:42:30|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|6
1607481760000|2020-12-09 02:42:40|26753.6|26746.6|26751.1|26744.1|26756.1|26749.1|26751.1|26744.1|7
1607481770000|2020-12-09 02:42:50|||||||||2
1607481780000|2020-12-09 02:43:00|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|0
1607481800000|2020-12-09 02:43:20|||||||||1
1607481810000|2020-12-09 02:43:30|26748.6|26741.6|26746.1|26739.1|26748.6|26741.6|26746.1|26739.1|3
1607481840000|2020-12-09 02:44:00|26748.6|26741.6|26751.1|26744.1|26751.1|26744.1|26748.6|26741.6|9
1607481960000|2020-12-09 02:46:00|||||||||11
1607481980000|2020-12-09 02:46:20|26753.6|26746.6|26753.6|26746.6|26756.1|26749.1|26753.6|26746.6|0
1607481990000|2020-12-09 02:46:30|26756.1|26749.1|26753.6|26746.6|26756.1|26749.1|26753.6|26746.6|0
1607482000000|2020-12-09 02:46:40|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|4
1607482010000|2020-12-09 02:46:50|26753.6|26746.6|26753.6|26746.6|26753.6|26746.6|26753.6|26746.6|0
1607482020000|2020-12-09 02:47:00|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26751.1|26744.1|2
1607482030000|2020-12-09 02:47:10|26751.1|26744.1|26753.6|26746.6|26753.6|26746.6|26751.1|26744.1|7
1607482040000|2020-12-09 02:47:20|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|26756.1|26749.1|1
1607482060000|2020-12-09 02:47:40|26753.6|26746.6|26756.1|26749.1|26756.1|26749.1|26753.6|26746.6|1
1607482070000|2020-12-09 02:47:50|26758.6|26751.6|26766.1|26759.1|26766.1|26759.1|26758.6|26751.6|50
1607482080000|2020-12-09 02:48:00|||||||||1
1607482100000|2020-12-09 02:48:20|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|11
1607482130000|2020-12-09 02:48:50|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|8
1607482140000|2020-12-09 02:49:00|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|3
1607482150000|2020-12-09 02:49:10|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|2
1607482160000|2020-12-09 02:49:20|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|0
1607482170000|2020-12-09 02:49:30|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|2
1607482180000|2020-12-09 02:49:40|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|1
1607482210000|2020-12-09 02:50:10|26766.1|26759.1|26771.1|26764.1|26771.1|26764.1|26766.1|26759.1|14
1607482260000|2020-12-09 02:51:00|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|604
1607482270000|2020-12-09 02:51:10|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26766.1|26759.1|6
1607482280000|2020-12-09 02:51:20|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|1
1607482290000|2020-12-09 02:51:30|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|22
1607482300000|2020-12-09 02:51:40|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|9
1607482310000|2020-12-09 02:51:50|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|2
1607482320000|2020-12-09 02:52:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|12
1607482330000|2020-12-09 02:52:10|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|6
1607482340000|2020-12-09 02:52:20|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|0
1607482350000|2020-12-09 02:52:30|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|4
1607482360000|2020-12-09 02:52:40|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|0
1607482370000|2020-12-09 02:52:50|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|203
1607482390000|2020-12-09 02:53:10|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|2
1607482400000|2020-12-09 02:53:20|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|2
1607482410000|2020-12-09 02:53:30|||||||||1
1607482420000|2020-12-09 02:53:40|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|1
1607482430000|2020-12-09 02:53:50|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|3
1607482440000|2020-12-09 02:54:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|2
1607482460000|2020-12-09 02:54:20|||||||||2
1607482490000|2020-12-09 02:54:50|||||||||5
1607482540000|2020-12-09 02:55:40|||||||||6
1607482550000|2020-12-09 02:55:50|26768.6|26761.6|26768.6|26761.6|26768.6|26761.6|26766.1|26759.1|1
1607482560000|2020-12-09 02:56:00|26771.1|26764.1|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|0
1607482590000|2020-12-09 02:56:30|||||||||2
1607482600000|2020-12-09 02:56:40|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|15
1607482610000|2020-12-09 02:56:50|26761.1|26754.1|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|10
1607482620000|2020-12-09 02:57:00|26766.1|26759.1|26763.6|26756.6|26766.1|26759.1|26763.6|26756.6|5
1607482630000|2020-12-09 02:57:10|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|2
1607482650000|2020-12-09 02:57:30|26761.1|26754.1|26763.6|26756.6|26763.6|26756.6|26761.1|26754.1|2
1607482660000|2020-12-09 02:57:40|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|0
1607482670000|2020-12-09 02:57:50|||||||||1
1607482740000|2020-12-09 02:59:00|||||||||1
1607482780000|2020-12-09 02:59:40|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|10
1607482790000|2020-12-09 02:59:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|2
1607482800000|2020-12-09 03:00:00|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|14
1607482810000|2020-12-09 03:00:10|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|1
1607482940000|2020-12-09 03:02:20|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|3
1607482970000|2020-12-09 03:02:50|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|3
1607482980000|2020-12-09 03:03:00|26768.6|26761.6|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|2
1607482990000|2020-12-09 03:03:10|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|0
1607483060000|2020-12-09 03:04:20|||||||||2
1607483070000|2020-12-09 03:04:30|||||||||1
1607483090000|2020-12-09 03:04:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|6
1607483100000|2020-12-09 03:05:00|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|3
1607483140000|2020-12-09 03:05:40|||||||||6
1607483160000|2020-12-09 03:06:00|26758.6|26751.6|26758.6|26751.6|26761.1|26754.1|26756.1|26749.1|11
1607483170000|2020-12-09 03:06:10|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|0
1607483180000|2020-12-09 03:06:20|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|10
1607483260000|2020-12-09 03:07:40|26751.1|26744.1|26756.1|26749.1|26756.1|26749.1|26751.1|26744.1|27
1607483270000|2020-12-09 03:07:50|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|16
1607483280000|2020-12-09 03:08:00|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|3
1607483290000|2020-12-09 03:08:10|26758.6|26751.6|26758.6|26751.6|26758.6|26751.6|26758.6|26751.6|0
1607483300000|2020-12-09 03:08:20|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|0
1607483360000|2020-12-09 03:09:20|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|0
1607483370000|2020-12-09 03:09:30|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|11
1607483440000|2020-12-09 03:10:40|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|13
1607483460000|2020-12-09 03:11:00|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|200
1607483470000|2020-12-09 03:11:10|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|3
1607483480000|2020-12-09 03:11:20|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|0
1607483500000|2020-12-09 03:11:40|26758.6|26751.6|26761.1|26754.1|26761.1|26754.1|26758.6|26751.6|3
1607483520000|2020-12-09 03:12:00|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|5
1607483560000|2020-12-09 03:12:40|||||||||2
1607483570000|2020-12-09 03:12:50|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|14
1607483580000|2020-12-09 03:13:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|0
1607483590000|2020-12-09 03:13:10|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|0
1607483620000|2020-12-09 03:13:40|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|1
1607483630000|2020-12-09 03:13:50|26768.6|26761.6|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|1
1607483640000|2020-12-09 03:14:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|1
1607483690000|2020-12-09 03:14:50|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|0
1607483720000|2020-12-09 03:15:20|||||||||1
1607483730000|2020-12-09 03:15:30|||||||||2
1607483760000|2020-12-09 03:16:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|0
1607483790000|2020-12-09 03:16:30|26768.6|26761.6|26763.6|26756.6|26768.6|26761.6|26763.6|26756.6|7
1607483800000|2020-12-09 03:16:40|26761.1|26754.1|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|4
1607483840000|2020-12-09 03:17:20|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|3
1607483850000|2020-12-09 03:17:30|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|5
1607483890000|2020-12-09 03:18:10|||||||||329
1607483910000|2020-12-09 03:18:30|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|6
1607483920000|2020-12-09 03:18:40|||||||||2
1607483930000|2020-12-09 03:18:50|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|0
1607483970000|2020-12-09 03:19:30|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|3
1607483980000|2020-12-09 03:19:40|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|1718
1607484000000|2020-12-09 03:20:00|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|12
1607484010000|2020-12-09 03:20:10|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|2
1607484060000|2020-12-09 03:21:00|||||||||141
1607484070000|2020-12-09 03:21:10|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|23
1607484080000|2020-12-09 03:21:20|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|1
1607484090000|2020-12-09 03:21:30|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|1
1607484110000|2020-12-09 03:21:50|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|1
1607484120000|2020-12-09 03:22:00|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|4
1607484130000|2020-12-09 03:22:10|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607484140000|2020-12-09 03:22:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|5
1607484150000|2020-12-09 03:22:30|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|5
1607484160000|2020-12-09 03:22:40|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|2
1607484180000|2020-12-09 03:23:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|7
1607484200000|2020-12-09 03:23:20|26768.6|26761.6|26763.6|26756.6|26771.1|26764.1|26761.1|26754.1|8
1607484220000|2020-12-09 03:23:40|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|0
1607484230000|2020-12-09 03:23:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|2
1607484240000|2020-12-09 03:24:00|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|0
1607484250000|2020-12-09 03:24:10|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|4
1607484260000|2020-12-09 03:24:20|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|0
1607484290000|2020-12-09 03:24:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|0
1607484300000|2020-12-09 03:25:00|26763.6|26756.6|26761.1|26754.1|26766.1|26759.1|26761.1|26754.1|3
1607484320000|2020-12-09 03:25:20|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|7
1607484330000|2020-12-09 03:25:30|26763.6|26756.6|26763.6|26756.6|26766.1|26759.1|26763.6|26756.6|4
1607484340000|2020-12-09 03:25:40|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|6
1607484350000|2020-12-09 03:25:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|0
1607484370000|2020-12-09 03:26:10|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|1
1607484380000|2020-12-09 03:26:20|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|0
1607484400000|2020-12-09 03:26:40|||||||||1
1607484410000|2020-12-09 03:26:50|||||||||501
1607484420000|2020-12-09 03:27:00|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|4
1607484430000|2020-12-09 03:27:10|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|26761.1|26754.1|4
1607484440000|2020-12-09 03:27:20|||||||||117
1607484460000|2020-12-09 03:27:40|||||||||6
1607484470000|2020-12-09 03:27:50|26758.6|26751.6|26756.1|26749.1|26758.6|26751.6|26756.1|26749.1|5
1607484520000|2020-12-09 03:28:40|||||||||18
1607484590000|2020-12-09 03:29:50|26753.6|26746.6|26751.1|26744.1|26753.6|26746.6|26751.1|26744.1|27
1607484600000|2020-12-09 03:30:00|26748.6|26741.6|26761.1|26754.1|26761.1|26754.1|26746.1|26739.1|33
1607484610000|2020-12-09 03:30:10|26756.1|26749.1|26761.1|26754.1|26763.6|26756.6|26756.1|26749.1|17
1607484620000|2020-12-09 03:30:20|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|13
1607484630000|2020-12-09 03:30:30|26763.6|26756.6|26771.1|26764.1|26771.1|26764.1|26763.6|26756.6|11
1607484640000|2020-12-09 03:30:40|26773.6|26766.6|26781.1|26774.1|26786.1|26779.1|26773.6|26766.6|55
1607484650000|2020-12-09 03:30:50|26783.6|26776.6|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|9
1607484660000|2020-12-09 03:31:00|26776.1|26769.1|26786.1|26779.1|26786.1|26779.1|26776.1|26769.1|28
1607484670000|2020-12-09 03:31:10|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|26
1607484680000|2020-12-09 03:31:20|26783.6|26776.6|26796.1|26789.1|26796.1|26789.1|26781.1|26774.1|26
1607484690000|2020-12-09 03:31:30|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26786.1|26779.1|29
1607484700000|2020-12-09 03:31:40|26793.6|26786.6|26808.6|26801.6|26808.6|26801.6|26793.6|26786.6|110
1607484710000|2020-12-09 03:31:50|26811.1|26804.1|26801.1|26794.1|26811.1|26804.1|26796.1|26789.1|112
1607484720000|2020-12-09 03:32:00|26803.6|26796.6|26796.1|26789.1|26811.1|26804.1|26796.1|26789.1|47
1607484730000|2020-12-09 03:32:10|26793.6|26786.6|26798.6|26791.6|26803.6|26796.6|26791.1|26784.1|85
1607484740000|2020-12-09 03:32:20|26796.1|26789.1|26806.1|26799.1|26806.1|26799.1|26793.6|26786.6|38
1607484750000|2020-12-09 03:32:30|26801.1|26794.1|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|56
1607484760000|2020-12-09 03:32:40|26806.1|26799.1|26806.1|26799.1|26808.6|26801.6|26806.1|26799.1|33
1607484770000|2020-12-09 03:32:50|26808.6|26801.6|26806.1|26799.1|26811.1|26804.1|26806.1|26799.1|23
1607484780000|2020-12-09 03:33:00|26808.6|26801.6|26806.1|26799.1|26808.6|26801.6|26806.1|26799.1|2
1607484790000|2020-12-09 03:33:10|26803.6|26796.6|26806.1|26799.1|26806.1|26799.1|26803.6|26796.6|9
1607484800000|2020-12-09 03:33:20|26811.1|26804.1|26816.1|26809.1|26821.1|26814.1|26811.1|26804.1|48
1607484810000|2020-12-09 03:33:30|26821.1|26814.1|26816.1|26809.1|26823.6|26816.6|26816.1|26809.1|14
1607484820000|2020-12-09 03:33:40|26818.6|26811.6|26811.1|26804.1|26821.1|26814.1|26806.1|26799.1|22
1607484830000|2020-12-09 03:33:50|26808.6|26801.6|26806.1|26799.1|26811.1|26804.1|26803.6|26796.6|9
1607484840000|2020-12-09 03:34:00|26808.6|26801.6|26816.1|26809.1|26816.1|26809.1|26808.6|26801.6|25
1607484860000|2020-12-09 03:34:20|26813.6|26806.6|26816.1|26809.1|26816.1|26809.1|26813.6|26806.6|3
1607484870000|2020-12-09 03:34:30|26813.6|26806.6|26811.1|26804.1|26816.1|26809.1|26811.1|26804.1|8
1607484880000|2020-12-09 03:34:40|26813.6|26806.6|26806.1|26799.1|26816.1|26809.1|26806.1|26799.1|9
1607484890000|2020-12-09 03:34:50|26808.6|26801.6|26811.1|26804.1|26816.1|26809.1|26806.1|26799.1|23
1607484900000|2020-12-09 03:35:00|26816.1|26809.1|26811.1|26804.1|26816.1|26809.1|26811.1|26804.1|14
1607484910000|2020-12-09 03:35:10|26813.6|26806.6|26821.1|26814.1|26821.1|26814.1|26813.6|26806.6|20
1607484920000|2020-12-09 03:35:20|26818.6|26811.6|26811.1|26804.1|26818.6|26811.6|26811.1|26804.1|23
1607484930000|2020-12-09 03:35:30|26808.6|26801.6|26806.1|26799.1|26811.1|26804.1|26806.1|26799.1|5
1607484940000|2020-12-09 03:35:40|26803.6|26796.6|26801.1|26794.1|26803.6|26796.6|26801.1|26794.1|3
1607484950000|2020-12-09 03:35:50|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|8
1607484960000|2020-12-09 03:36:00|26798.6|26791.6|26801.1|26794.1|26806.1|26799.1|26798.6|26791.6|14
1607484970000|2020-12-09 03:36:10|26803.6|26796.6|26796.1|26789.1|26806.1|26799.1|26796.1|26789.1|2
1607484980000|2020-12-09 03:36:20|26798.6|26791.6|26798.6|26791.6|26801.1|26794.1|26796.1|26789.1|5
1607484990000|2020-12-09 03:36:30|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|2
1607485000000|2020-12-09 03:36:40|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|6
1607485010000|2020-12-09 03:36:50|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|5
1607485020000|2020-12-09 03:37:00|||||||||6
1607485060000|2020-12-09 03:37:40|||||||||10
1607485070000|2020-12-09 03:37:50|26793.6|26786.6|26793.6|26786.6|26796.1|26789.1|26791.1|26784.1|20
1607485080000|2020-12-09 03:38:00|26791.1|26784.1|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|7
1607485090000|2020-12-09 03:38:10|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|0
1607485100000|2020-12-09 03:38:20|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|0
1607485110000|2020-12-09 03:38:30|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|5
1607485120000|2020-12-09 03:38:40|||||||||9
1607485130000|2020-12-09 03:38:50|||||||||1
1607485140000|2020-12-09 03:39:00|||||||||24
1607485150000|2020-12-09 03:39:10|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|7
1607485160000|2020-12-09 03:39:20|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|6
1607485170000|2020-12-09 03:39:30|26788.6|26781.6|26791.1|26784.1|26796.1|26789.1|26786.1|26779.1|53
1607485180000|2020-12-09 03:39:40|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|8
1607485190000|2020-12-09 03:39:50|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|4
1607485210000|2020-12-09 03:40:10|||||||||4
1607485250000|2020-12-09 03:40:50|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|15
1607485260000|2020-12-09 03:41:00|26783.6|26776.6|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|11
1607485290000|2020-12-09 03:41:30|26778.6|26771.6|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|7
1607485300000|2020-12-09 03:41:40|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|20
1607485310000|2020-12-09 03:41:50|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|1
1607485320000|2020-12-09 03:42:00|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|18
1607485330000|2020-12-09 03:42:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|9
1607485340000|2020-12-09 03:42:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|7
1607485350000|2020-12-09 03:42:30|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26768.6|26761.6|32
1607485360000|2020-12-09 03:42:40|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|6
1607485370000|2020-12-09 03:42:50|||||||||12
1607485380000|2020-12-09 03:43:00|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|26761.1|26754.1|4
1607485390000|2020-12-09 03:43:10|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|2
1607485400000|2020-12-09 03:43:20|26768.6|26761.6|26766.1|26759.1|26768.6|26761.6|26766.1|26759.1|2
1607485410000|2020-12-09 03:43:30|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|1427
1607485420000|2020-12-09 03:43:40|26763.6|26756.6|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|128
1607485430000|2020-12-09 03:43:50|||||||||51
1607485440000|2020-12-09 03:44:00|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|6
1607485450000|2020-12-09 03:44:10|26768.6|26761.6|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|7
1607485460000|2020-12-09 03:44:20|26761.1|26754.1|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|16
1607485470000|2020-12-09 03:44:30|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|5
1607485480000|2020-12-09 03:44:40|26761.1|26754.1|26768.6|26761.6|26768.6|26761.6|26761.1|26754.1|22
1607485490000|2020-12-09 03:44:50|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|0
1607485500000|2020-12-09 03:45:00|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|10
1607485510000|2020-12-09 03:45:10|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|6
1607485520000|2020-12-09 03:45:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607485530000|2020-12-09 03:45:30|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|15
1607485550000|2020-12-09 03:45:50|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|1
1607485560000|2020-12-09 03:46:00|26768.6|26761.6|26763.6|26756.6|26768.6|26761.6|26763.6|26756.6|14
1607485570000|2020-12-09 03:46:10|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|0
1607485590000|2020-12-09 03:46:30|26771.1|26764.1|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|8
1607485620000|2020-12-09 03:47:00|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|26763.6|26756.6|4
1607485630000|2020-12-09 03:47:10|26761.1|26754.1|26761.1|26754.1|26766.1|26759.1|26761.1|26754.1|16
1607485650000|2020-12-09 03:47:30|||||||||1
1607485690000|2020-12-09 03:48:10|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26763.6|26756.6|10
1607485700000|2020-12-09 03:48:20|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|3
1607485720000|2020-12-09 03:48:40|||||||||4
1607485750000|2020-12-09 03:49:10|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|11
1607485760000|2020-12-09 03:49:20|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|0
1607485780000|2020-12-09 03:49:40|||||||||1
1607485800000|2020-12-09 03:50:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|1
1607485820000|2020-12-09 03:50:20|||||||||1
1607485830000|2020-12-09 03:50:30|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|0
1607485840000|2020-12-09 03:50:40|26786.1|26779.1|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|7
1607485850000|2020-12-09 03:50:50|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|16
1607485860000|2020-12-09 03:51:00|26783.6|26776.6|26776.1|26769.1|26786.1|26779.1|26776.1|26769.1|16
1607485870000|2020-12-09 03:51:10|26771.1|26764.1|26781.1|26774.1|26781.1|26774.1|26771.1|26764.1|19
1607485880000|2020-12-09 03:51:20|26776.1|26769.1|26778.6|26771.6|26781.1|26774.1|26776.1|26769.1|5
1607485890000|2020-12-09 03:51:30|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26776.1|26769.1|1
1607485900000|2020-12-09 03:51:40|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|4
1607485910000|2020-12-09 03:51:50|26771.1|26764.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|14
1607485920000|2020-12-09 03:52:00|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|5
1607485930000|2020-12-09 03:52:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|0
1607485950000|2020-12-09 03:52:30|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|2
1607485960000|2020-12-09 03:52:40|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|8
1607485970000|2020-12-09 03:52:50|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|5
1607485990000|2020-12-09 03:53:10|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|23
1607486000000|2020-12-09 03:53:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|5
1607486020000|2020-12-09 03:53:40|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26776.1|26769.1|1
1607486040000|2020-12-09 03:54:00|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|2
1607486050000|2020-12-09 03:54:10|26778.6|26771.6|26783.6|26776.6|26783.6|26776.6|26778.6|26771.6|8
1607486060000|2020-12-09 03:54:20|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|4
1607486070000|2020-12-09 03:54:30|26778.6|26771.6|26778.6|26771.6|26778.6|26771.6|26776.1|26769.1|8
1607486080000|2020-12-09 03:54:40|26776.1|26769.1|26776.1|26769.1|26778.6|26771.6|26773.6|26766.6|11
1607486090000|2020-12-09 03:54:50|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|0
1607486100000|2020-12-09 03:55:00|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|8
1607486110000|2020-12-09 03:55:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607486120000|2020-12-09 03:55:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|1
1607486130000|2020-12-09 03:55:30|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|0
1607486150000|2020-12-09 03:55:50|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|728
1607486160000|2020-12-09 03:56:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|1
1607486190000|2020-12-09 03:56:30|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|3
1607486200000|2020-12-09 03:56:40|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|0
1607486210000|2020-12-09 03:56:50|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|0
1607486230000|2020-12-09 03:57:10|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|5
1607486250000|2020-12-09 03:57:30|||||||||1
1607486260000|2020-12-09 03:57:40|26778.6|26771.6|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|4
1607486270000|2020-12-09 03:57:50|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|2
1607486300000|2020-12-09 03:58:20|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|0
1607486310000|2020-12-09 03:58:30|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|1
1607486320000|2020-12-09 03:58:40|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|1
1607486330000|2020-12-09 03:58:50|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607486340000|2020-12-09 03:59:00|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|1
1607486350000|2020-12-09 03:59:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|1
1607486360000|2020-12-09 03:59:20|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|0
1607486370000|2020-12-09 03:59:30|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|13
1607486380000|2020-12-09 03:59:40|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|11
1607486390000|2020-12-09 03:59:50|26771.1|26764.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|2
1607486400000|2020-12-09 04:00:00|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|0
1607486410000|2020-12-09 04:00:10|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|10
1607486420000|2020-12-09 04:00:20|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|2
1607486430000|2020-12-09 04:00:30|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26776.1|26769.1|1
1607486440000|2020-12-09 04:00:40|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|0
1607486450000|2020-12-09 04:00:50|26778.6|26771.6|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|10
1607486460000|2020-12-09 04:01:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|2
1607486480000|2020-12-09 04:01:20|26783.6|26776.6|26783.6|26776.6|26783.6|26776.6|26781.1|26774.1|8
1607486490000|2020-12-09 04:01:30|26781.1|26774.1|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|1
1607486500000|2020-12-09 04:01:40|26783.6|26776.6|26783.6|26776.6|26783.6|26776.6|26783.6|26776.6|0
1607486510000|2020-12-09 04:01:50|26781.1|26774.1|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|0
1607486520000|2020-12-09 04:02:00|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|4
1607486540000|2020-12-09 04:02:20|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|0
1607486560000|2020-12-09 04:02:40|26786.1|26779.1|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|25
1607486570000|2020-12-09 04:02:50|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|2
1607486620000|2020-12-09 04:03:40|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|5
1607486630000|2020-12-09 04:03:50|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|24
1607486640000|2020-12-09 04:04:00|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|14
1607486650000|2020-12-09 04:04:10|||||||||1
1607486660000|2020-12-09 04:04:20|26793.6|26786.6|26793.6|26786.6|26793.6|26786.6|26791.1|26784.1|0
1607486670000|2020-12-09 04:04:30|26791.1|26784.1|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|0
1607486680000|2020-12-09 04:04:40|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|3
1607486690000|2020-12-09 04:04:50|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|8
1607486720000|2020-12-09 04:05:20|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|9
1607486730000|2020-12-09 04:05:30|26798.6|26791.6|26798.6|26791.6|26801.1|26794.1|26796.1|26789.1|3
1607486740000|2020-12-09 04:05:40|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|4
1607486760000|2020-12-09 04:06:00|||||||||2
1607486770000|2020-12-09 04:06:10|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|30
1607486780000|2020-12-09 04:06:20|26798.6|26791.6|26798.6|26791.6|26801.1|26794.1|26796.1|26789.1|5
1607486790000|2020-12-09 04:06:30|26796.1|26789.1|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|2
1607486800000|2020-12-09 04:06:40|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|4
1607486810000|2020-12-09 04:06:50|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|2
1607486830000|2020-12-09 04:07:10|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|9
1607486840000|2020-12-09 04:07:20|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|4
1607486850000|2020-12-09 04:07:30|||||||||2
1607486860000|2020-12-09 04:07:40|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|32
1607486870000|2020-12-09 04:07:50|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|3
1607486880000|2020-12-09 04:08:00|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26793.6|26786.6|24
1607486890000|2020-12-09 04:08:10|26791.1|26784.1|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|3
1607486900000|2020-12-09 04:08:20|26791.1|26784.1|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|6
1607486910000|2020-12-09 04:08:30|26788.6|26781.6|26788.6|26781.6|26791.1|26784.1|26786.1|26779.1|69
1607486920000|2020-12-09 04:08:40|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|5
1607486930000|2020-12-09 04:08:50|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|0
1607486940000|2020-12-09 04:09:00|26783.6|26776.6|26793.6|26786.6|26793.6|26786.6|26783.6|26776.6|15
1607486950000|2020-12-09 04:09:10|26796.1|26789.1|26793.6|26786.6|26796.1|26789.1|26791.1|26784.1|14
1607486960000|2020-12-09 04:09:20|26796.1|26789.1|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|3
1607486970000|2020-12-09 04:09:30|||||||||6
1607486980000|2020-12-09 04:09:40|||||||||2
1607487000000|2020-12-09 04:10:00|26793.6|26786.6|26796.1|26789.1|26798.6|26791.6|26793.6|26786.6|4
1607487010000|2020-12-09 04:10:10|26798.6|26791.6|26793.6|26786.6|26798.6|26791.6|26793.6|26786.6|11
1607487020000|2020-12-09 04:10:20|26791.1|26784.1|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|5
1607487030000|2020-12-09 04:10:30|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|2
1607487040000|2020-12-09 04:10:40|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|281
1607487050000|2020-12-09 04:10:50|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|1
1607487060000|2020-12-09 04:11:00|26786.1|26779.1|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|6
1607487070000|2020-12-09 04:11:10|26788.6|26781.6|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|1
1607487080000|2020-12-09 04:11:20|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|6
1607487090000|2020-12-09 04:11:30|26783.6|26776.6|26783.6|26776.6|26786.1|26779.1|26781.1|26774.1|18
1607487100000|2020-12-09 04:11:40|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|3
1607487120000|2020-12-09 04:12:00|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|3
1607487130000|2020-12-09 04:12:10|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|10
1607487140000|2020-12-09 04:12:20|||||||||2
1607487180000|2020-12-09 04:13:00|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|25
1607487200000|2020-12-09 04:13:20|26793.6|26786.6|26793.6|26786.6|26796.1|26789.1|26791.1|26784.1|6
1607487210000|2020-12-09 04:13:30|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|0
1607487220000|2020-12-09 04:13:40|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|9
1607487230000|2020-12-09 04:13:50|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|3
1607487240000|2020-12-09 04:14:00|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|1
1607487250000|2020-12-09 04:14:10|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|0
1607487260000|2020-12-09 04:14:20|26791.1|26784.1|26766.1|26759.1|26791.1|26784.1|26763.6|26756.6|246
1607487270000|2020-12-09 04:14:30|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|47
1607487280000|2020-12-09 04:14:40|26773.6|26766.6|26761.1|26754.1|26773.6|26766.6|26761.1|26754.1|56
1607487290000|2020-12-09 04:14:50|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|8
1607487300000|2020-12-09 04:15:00|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|11
1607487310000|2020-12-09 04:15:10|26768.6|26761.6|26776.1|26769.1|26776.1|26769.1|26768.6|26761.6|25
1607487340000|2020-12-09 04:15:40|||||||||5
1607487350000|2020-12-09 04:15:50|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|39
1607487360000|2020-12-09 04:16:00|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|30
1607487370000|2020-12-09 04:16:10|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|6
1607487390000|2020-12-09 04:16:30|||||||||4
1607487400000|2020-12-09 04:16:40|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|8
1607487410000|2020-12-09 04:16:50|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|7
1607487440000|2020-12-09 04:17:20|26778.6|26771.6|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|15
1607487470000|2020-12-09 04:17:50|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|7
1607487480000|2020-12-09 04:18:00|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|24
1607487510000|2020-12-09 04:18:30|||||||||1
1607487560000|2020-12-09 04:19:20|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|20
1607487570000|2020-12-09 04:19:30|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|504
1607487600000|2020-12-09 04:20:00|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26771.1|26764.1|21
1607487610000|2020-12-09 04:20:10|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|0
1607487620000|2020-12-09 04:20:20|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|2
1607487660000|2020-12-09 04:21:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26776.1|26769.1|13
1607487670000|2020-12-09 04:21:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|5
1607487710000|2020-12-09 04:21:50|||||||||4
1607487740000|2020-12-09 04:22:20|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|8
1607487750000|2020-12-09 04:22:30|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|14
1607487780000|2020-12-09 04:23:00|||||||||1
1607487820000|2020-12-09 04:23:40|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|16
1607487830000|2020-12-09 04:23:50|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|0
1607487840000|2020-12-09 04:24:00|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|0
1607487860000|2020-12-09 04:24:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|10
1607487870000|2020-12-09 04:24:30|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|5
1607487910000|2020-12-09 04:25:10|26771.1|26764.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|13
1607487920000|2020-12-09 04:25:20|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|0
1607487930000|2020-12-09 04:25:30|||||||||1
1607487940000|2020-12-09 04:25:40|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|6
1607487950000|2020-12-09 04:25:50|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|11
1607487960000|2020-12-09 04:26:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|2
1607487970000|2020-12-09 04:26:10|26771.1|26764.1|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|10
1607487980000|2020-12-09 04:26:20|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|0
1607487990000|2020-12-09 04:26:30|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|1
1607488000000|2020-12-09 04:26:40|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|5
1607488010000|2020-12-09 04:26:50|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|5
1607488050000|2020-12-09 04:27:30|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|9
1607488080000|2020-12-09 04:28:00|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|26
1607488090000|2020-12-09 04:28:10|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607488100000|2020-12-09 04:28:20|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|6
1607488110000|2020-12-09 04:28:30|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|19
1607488120000|2020-12-09 04:28:40|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|2
1607488140000|2020-12-09 04:29:00|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|274
1607488150000|2020-12-09 04:29:10|26771.1|26764.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|6
1607488160000|2020-12-09 04:29:20|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|1
1607488170000|2020-12-09 04:29:30|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|0
1607488180000|2020-12-09 04:29:40|||||||||234
1607488200000|2020-12-09 04:30:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|4
1607488210000|2020-12-09 04:30:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|12
1607488220000|2020-12-09 04:30:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|3
1607488240000|2020-12-09 04:30:40|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|4
1607488260000|2020-12-09 04:31:00|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|19
1607488270000|2020-12-09 04:31:10|||||||||3
1607488290000|2020-12-09 04:31:30|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|10
1607488310000|2020-12-09 04:31:50|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|7
1607488320000|2020-12-09 04:32:00|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|13
1607488330000|2020-12-09 04:32:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|0
1607488340000|2020-12-09 04:32:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|7
1607488350000|2020-12-09 04:32:30|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|8
1607488360000|2020-12-09 04:32:40|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607488370000|2020-12-09 04:32:50|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|0
1607488390000|2020-12-09 04:33:10|26781.1|26774.1|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|8
1607488400000|2020-12-09 04:33:20|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|0
1607488420000|2020-12-09 04:33:40|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|3
1607488450000|2020-12-09 04:34:10|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|14
1607488500000|2020-12-09 04:35:00|26766.1|26759.1|26771.1|26764.1|26771.1|26764.1|26766.1|26759.1|15
1607488540000|2020-12-09 04:35:40|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|11
1607488550000|2020-12-09 04:35:50|26773.6|26766.6|26768.6|26761.6|26773.6|26766.6|26768.6|26761.6|13
1607488560000|2020-12-09 04:36:00|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26766.1|26759.1|11
1607488570000|2020-12-09 04:36:10|26766.1|26759.1|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|9
1607488580000|2020-12-09 04:36:20|26768.6|26761.6|26768.6|26761.6|26768.6|26761.6|26766.1|26759.1|2
1607488590000|2020-12-09 04:36:30|26766.1|26759.1|26768.6|26761.6|26771.1|26764.1|26766.1|26759.1|7
1607488600000|2020-12-09 04:36:40|26766.1|26759.1|26771.1|26764.1|26771.1|26764.1|26766.1|26759.1|5
1607488610000|2020-12-09 04:36:50|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|11
1607488620000|2020-12-09 04:37:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|6
1607488630000|2020-12-09 04:37:10|||||||||1
1607488640000|2020-12-09 04:37:20|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|14
1607488670000|2020-12-09 04:37:50|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|8
1607488680000|2020-12-09 04:38:00|||||||||5
1607488730000|2020-12-09 04:38:50|26781.1|26774.1|26783.6|26776.6|26786.1|26779.1|26781.1|26774.1|28
1607488740000|2020-12-09 04:39:00|26786.1|26779.1|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|5
1607488750000|2020-12-09 04:39:10|26783.6|26776.6|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|2
1607488760000|2020-12-09 04:39:20|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|6
1607488770000|2020-12-09 04:39:30|||||||||2
1607488790000|2020-12-09 04:39:50|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|32
1607488820000|2020-12-09 04:40:20|26781.1|26774.1|26783.6|26776.6|26783.6|26776.6|26781.1|26774.1|1
1607488830000|2020-12-09 04:40:30|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|1
1607488860000|2020-12-09 04:41:00|26788.6|26781.6|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|11
1607488870000|2020-12-09 04:41:10|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|3
1607488880000|2020-12-09 04:41:20|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|8
1607488890000|2020-12-09 04:41:30|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|0
1607488910000|2020-12-09 04:41:50|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|5
1607488930000|2020-12-09 04:42:10|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|3
1607488940000|2020-12-09 04:42:20|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|0
1607488950000|2020-12-09 04:42:30|26786.1|26779.1|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|8
1607488960000|2020-12-09 04:42:40|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|0
1607488970000|2020-12-09 04:42:50|||||||||8
1607488980000|2020-12-09 04:43:00|26788.6|26781.6|26796.1|26789.1|26796.1|26789.1|26788.6|26781.6|20
1607488990000|2020-12-09 04:43:10|||||||||2
1607489010000|2020-12-09 04:43:30|26791.1|26784.1|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|38
1607489020000|2020-12-09 04:43:40|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|6
1607489030000|2020-12-09 04:43:50|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|47
1607489050000|2020-12-09 04:44:10|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|5
1607489060000|2020-12-09 04:44:20|26798.6|26791.6|26798.6|26791.6|26798.6|26791.6|26798.6|26791.6|6
1607489070000|2020-12-09 04:44:30|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|3
1607489110000|2020-12-09 04:45:10|26796.1|26789.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|21
1607489120000|2020-12-09 04:45:20|26798.6|26791.6|26798.6|26791.6|26801.1|26794.1|26798.6|26791.6|4
1607489130000|2020-12-09 04:45:30|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|4
1607489160000|2020-12-09 04:46:00|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|6
1607489180000|2020-12-09 04:46:20|26803.6|26796.6|26803.6|26796.6|26803.6|26796.6|26803.6|26796.6|9
1607489190000|2020-12-09 04:46:30|26806.1|26799.1|26803.6|26796.6|26806.1|26799.1|26801.1|26794.1|22
1607489200000|2020-12-09 04:46:40|26806.1|26799.1|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|2
1607489210000|2020-12-09 04:46:50|||||||||6
1607489220000|2020-12-09 04:47:00|26803.6|26796.6|26801.1|26794.1|26803.6|26796.6|26801.1|26794.1|7
1607489230000|2020-12-09 04:47:10|26803.6|26796.6|26801.1|26794.1|26803.6|26796.6|26801.1|26794.1|2
1607489240000|2020-12-09 04:47:20|26803.6|26796.6|26801.1|26794.1|26803.6|26796.6|26801.1|26794.1|4
1607489260000|2020-12-09 04:47:40|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|18
1607489280000|2020-12-09 04:48:00|26796.1|26789.1|26798.6|26791.6|26798.6|26791.6|26796.1|26789.1|5
1607489290000|2020-12-09 04:48:10|26796.1|26789.1|26798.6|26791.6|26798.6|26791.6|26796.1|26789.1|0
1607489300000|2020-12-09 04:48:20|26796.1|26789.1|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|3
1607489330000|2020-12-09 04:48:50|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|13
1607489340000|2020-12-09 04:49:00|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|19
1607489350000|2020-12-09 04:49:10|26786.1|26779.1|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|44
1607489360000|2020-12-09 04:49:20|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|0
1607489370000|2020-12-09 04:49:30|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|0
1607489400000|2020-12-09 04:50:00|||||||||4
1607489410000|2020-12-09 04:50:10|26793.6|26786.6|26793.6|26786.6|26796.1|26789.1|26793.6|26786.6|4
1607489420000|2020-12-09 04:50:20|26796.1|26789.1|26793.6|26786.6|26796.1|26789.1|26793.6|26786.6|8
1607489430000|2020-12-09 04:50:30|26791.1|26784.1|26793.6|26786.6|26793.6|26786.6|26791.1|26784.1|6
1607489440000|2020-12-09 04:50:40|26791.1|26784.1|26793.6|26786.6|26793.6|26786.6|26791.1|26784.1|0
1607489450000|2020-12-09 04:50:50|26791.1|26784.1|26793.6|26786.6|26793.6|26786.6|26791.1|26784.1|0
1607489470000|2020-12-09 04:51:10|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|4
1607489480000|2020-12-09 04:51:20|26793.6|26786.6|26793.6|26786.6|26793.6|26786.6|26793.6|26786.6|2
1607489490000|2020-12-09 04:51:30|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|1
1607489500000|2020-12-09 04:51:40|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|2
1607489510000|2020-12-09 04:51:50|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|1
1607489530000|2020-12-09 04:52:10|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|17
1607489550000|2020-12-09 04:52:30|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|2
1607489570000|2020-12-09 04:52:50|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|7
1607489580000|2020-12-09 04:53:00|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|9
1607489590000|2020-12-09 04:53:10|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|2
1607489600000|2020-12-09 04:53:20|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|7
1607489610000|2020-12-09 04:53:30|||||||||4
1607489620000|2020-12-09 04:53:40|26793.6|26786.6|26793.6|26786.6|26796.1|26789.1|26793.6|26786.6|4
1607489630000|2020-12-09 04:53:50|26796.1|26789.1|26793.6|26786.6|26796.1|26789.1|26791.1|26784.1|3
1607489640000|2020-12-09 04:54:00|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|0
1607489660000|2020-12-09 04:54:20|26793.6|26786.6|26793.6|26786.6|26793.6|26786.6|26791.1|26784.1|4
1607489670000|2020-12-09 04:54:30|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|2
1607489730000|2020-12-09 04:55:30|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|4
1607489740000|2020-12-09 04:55:40|||||||||14
1607489750000|2020-12-09 04:55:50|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|0
1607489760000|2020-12-09 04:56:00|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|8
1607489770000|2020-12-09 04:56:10|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|9
1607489780000|2020-12-09 04:56:20|26783.6|26776.6|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|6
1607489790000|2020-12-09 04:56:30|26783.6|26776.6|26783.6|26776.6|26786.1|26779.1|26781.1|26774.1|8
1607489800000|2020-12-09 04:56:40|26781.1|26774.1|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|10
1607489820000|2020-12-09 04:57:00|||||||||2
1607489830000|2020-12-09 04:57:10|||||||||10
1607489840000|2020-12-09 04:57:20|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|26786.1|26779.1|4
1607489850000|2020-12-09 04:57:30|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|7
1607489860000|2020-12-09 04:57:40|26786.1|26779.1|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|4
1607489870000|2020-12-09 04:57:50|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|0
1607489880000|2020-12-09 04:58:00|26793.6|26786.6|26793.6|26786.6|26796.1|26789.1|26791.1|26784.1|18
1607489890000|2020-12-09 04:58:10|26791.1|26784.1|26793.6|26786.6|26796.1|26789.1|26791.1|26784.1|9
1607489900000|2020-12-09 04:58:20|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|0
1607489920000|2020-12-09 04:58:40|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|14
1607489970000|2020-12-09 04:59:30|26803.6|26796.6|26806.1|26799.1|26806.1|26799.1|26803.6|26796.6|15
1607490000000|2020-12-09 05:00:00|26808.6|26801.6|26811.1|26804.1|26811.1|26804.1|26806.1|26799.1|16
1607490010000|2020-12-09 05:00:10|||||||||1
1607490030000|2020-12-09 05:00:30|26806.1|26799.1|26796.1|26789.1|26806.1|26799.1|26796.1|26789.1|55
1607490040000|2020-12-09 05:00:40|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|34
1607490050000|2020-12-09 05:00:50|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|8
1607490070000|2020-12-09 05:01:10|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|11
1607490080000|2020-12-09 05:01:20|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|14
1607490100000|2020-12-09 05:01:40|26801.1|26794.1|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|61
1607490110000|2020-12-09 05:01:50|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|3
1607490140000|2020-12-09 05:02:20|26796.1|26789.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|23
1607490150000|2020-12-09 05:02:30|||||||||1
1607490170000|2020-12-09 05:02:50|26806.1|26799.1|26806.1|26799.1|26806.1|26799.1|26801.1|26794.1|21
1607490180000|2020-12-09 05:03:00|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|7
1607490190000|2020-12-09 05:03:10|26803.6|26796.6|26806.1|26799.1|26806.1|26799.1|26803.6|26796.6|4
1607490200000|2020-12-09 05:03:20|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|9
1607490210000|2020-12-09 05:03:30|||||||||1
1607490240000|2020-12-09 05:04:00|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|8
1607490250000|2020-12-09 05:04:10|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|3
1607490260000|2020-12-09 05:04:20|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|4
1607490270000|2020-12-09 05:04:30|26796.1|26789.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|31
1607490280000|2020-12-09 05:04:40|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|0
1607490290000|2020-12-09 05:04:50|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|0
1607490300000|2020-12-09 05:05:00|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|2
1607490320000|2020-12-09 05:05:20|||||||||87
1607490340000|2020-12-09 05:05:40|||||||||1
1607490350000|2020-12-09 05:05:50|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|13
1607490360000|2020-12-09 05:06:00|26791.1|26784.1|26791.1|26784.1|26793.6|26786.6|26791.1|26784.1|27
1607490370000|2020-12-09 05:06:10|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|9
1607490380000|2020-12-09 05:06:20|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|24
1607490390000|2020-12-09 05:06:30|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|12
1607490430000|2020-12-09 05:07:10|||||||||5
1607490460000|2020-12-09 05:07:40|||||||||1
1607490470000|2020-12-09 05:07:50|||||||||14
1607490480000|2020-12-09 05:08:00|26788.6|26781.6|26788.6|26781.6|26791.1|26784.1|26786.1|26779.1|9
1607490490000|2020-12-09 05:08:10|26786.1|26779.1|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|6
1607490500000|2020-12-09 05:08:20|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|88
1607490510000|2020-12-09 05:08:30|26793.6|26786.6|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|7
1607490550000|2020-12-09 05:09:10|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|23
1607490570000|2020-12-09 05:09:30|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|15
1607490580000|2020-12-09 05:09:40|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|6
1607490590000|2020-12-09 05:09:50|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|7
1607490600000|2020-12-09 05:10:00|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|3
1607490610000|2020-12-09 05:10:10|||||||||1
1607490630000|2020-12-09 05:10:30|26788.6|26781.6|26788.6|26781.6|26791.1|26784.1|26788.6|26781.6|12
1607490640000|2020-12-09 05:10:40|26791.1|26784.1|26788.6|26781.6|26791.1|26784.1|26788.6|26781.6|4
1607490650000|2020-12-09 05:10:50|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|1
1607490660000|2020-12-09 05:11:00|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|11
1607490670000|2020-12-09 05:11:10|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26788.6|26781.6|4
1607490680000|2020-12-09 05:11:20|26788.6|26781.6|26788.6|26781.6|26791.1|26784.1|26788.6|26781.6|0
1607490690000|2020-12-09 05:11:30|26791.1|26784.1|26788.6|26781.6|26791.1|26784.1|26788.6|26781.6|0
1607490700000|2020-12-09 05:11:40|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|0
1607490710000|2020-12-09 05:11:50|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|4
1607490730000|2020-12-09 05:12:10|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|11
1607490740000|2020-12-09 05:12:20|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|14
1607490750000|2020-12-09 05:12:30|26788.6|26781.6|26788.6|26781.6|26791.1|26784.1|26788.6|26781.6|5
1607490760000|2020-12-09 05:12:40|26786.1|26779.1|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|4
1607490770000|2020-12-09 05:12:50|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|4
1607490780000|2020-12-09 05:13:00|26791.1|26784.1|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|6
1607490790000|2020-12-09 05:13:10|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|3
1607490800000|2020-12-09 05:13:20|26783.6|26776.6|26783.6|26776.6|26783.6|26776.6|26783.6|26776.6|12
1607490810000|2020-12-09 05:13:30|26781.1|26774.1|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|4
1607490820000|2020-12-09 05:13:40|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|10
1607490840000|2020-12-09 05:14:00|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|5
1607490860000|2020-12-09 05:14:20|||||||||6
1607490870000|2020-12-09 05:14:30|26776.1|26769.1|26778.6|26771.6|26781.1|26774.1|26776.1|26769.1|26
1607490880000|2020-12-09 05:14:40|26781.1|26774.1|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|11
1607490890000|2020-12-09 05:14:50|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|2
1607490900000|2020-12-09 05:15:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|0
1607490950000|2020-12-09 05:15:50|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|4
1607490960000|2020-12-09 05:16:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|0
1607490970000|2020-12-09 05:16:10|26783.6|26776.6|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|51
1607490980000|2020-12-09 05:16:20|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|9
1607491000000|2020-12-09 05:16:40|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|13
1607491010000|2020-12-09 05:16:50|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|6
1607491020000|2020-12-09 05:17:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|3
1607491030000|2020-12-09 05:17:10|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|21
1607491070000|2020-12-09 05:17:50|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|81
1607491080000|2020-12-09 05:18:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|6
1607491110000|2020-12-09 05:18:30|26783.6|26776.6|26783.6|26776.6|26786.1|26779.1|26781.1|26774.1|14
1607491120000|2020-12-09 05:18:40|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|2
1607491140000|2020-12-09 05:19:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|38
1607491150000|2020-12-09 05:19:10|||||||||2
1607491170000|2020-12-09 05:19:30|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|15
1607491180000|2020-12-09 05:19:40|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|40
1607491190000|2020-12-09 05:19:50|26771.1|26764.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|24
1607491200000|2020-12-09 05:20:00|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|6
1607491210000|2020-12-09 05:20:10|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|17
1607491220000|2020-12-09 05:20:20|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|9
1607491230000|2020-12-09 05:20:30|||||||||2
1607491240000|2020-12-09 05:20:40|26768.6|26761.6|26768.6|26761.6|26771.1|26764.1|26768.6|26761.6|35
1607491250000|2020-12-09 05:20:50|26771.1|26764.1|26768.6|26761.6|26771.1|26764.1|26768.6|26761.6|3
1607491260000|2020-12-09 05:21:00|26766.1|26759.1|26773.6|26766.6|26773.6|26766.6|26766.1|26759.1|83
1607491270000|2020-12-09 05:21:10|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|23
1607491280000|2020-12-09 05:21:20|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|2
1607491290000|2020-12-09 05:21:30|26771.1|26764.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|7
1607491300000|2020-12-09 05:21:40|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|5
1607491310000|2020-12-09 05:21:50|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|11
1607491320000|2020-12-09 05:22:00|26778.6|26771.6|26776.1|26769.1|26781.1|26774.1|26776.1|26769.1|11
1607491350000|2020-12-09 05:22:30|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|35
1607491370000|2020-12-09 05:22:50|||||||||18
1607491390000|2020-12-09 05:23:10|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|3
1607491400000|2020-12-09 05:23:20|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|29
1607491440000|2020-12-09 05:24:00|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|18
1607491450000|2020-12-09 05:24:10|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|10
1607491460000|2020-12-09 05:24:20|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|8
1607491470000|2020-12-09 05:24:30|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|0
1607491480000|2020-12-09 05:24:40|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|1
1607491490000|2020-12-09 05:24:50|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|26773.6|26766.6|7
1607491500000|2020-12-09 05:25:00|26771.1|26764.1|26773.6|26766.6|26773.6|26766.6|26771.1|26764.1|4
1607491510000|2020-12-09 05:25:10|26776.1|26769.1|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|0
1607491520000|2020-12-09 05:25:20|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|0
1607491530000|2020-12-09 05:25:30|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|12
1607491540000|2020-12-09 05:25:40|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26773.6|26766.6|0
1607491550000|2020-12-09 05:25:50|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|33
1607491570000|2020-12-09 05:26:10|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|12
1607491580000|2020-12-09 05:26:20|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|4
1607491610000|2020-12-09 05:26:50|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|3
1607491620000|2020-12-09 05:27:00|26778.6|26771.6|26778.6|26771.6|26781.1|26774.1|26776.1|26769.1|11
1607491630000|2020-12-09 05:27:10|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|3
1607491640000|2020-12-09 05:27:20|26778.6|26771.6|26778.6|26771.6|26781.1|26774.1|26778.6|26771.6|1
1607491650000|2020-12-09 05:27:30|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|0
1607491680000|2020-12-09 05:28:00|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|14
1607491690000|2020-12-09 05:28:10|||||||||1
1607491710000|2020-12-09 05:28:30|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|12
1607491720000|2020-12-09 05:28:40|26773.6|26766.6|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|28
1607491740000|2020-12-09 05:29:00|||||||||1
1607491770000|2020-12-09 05:29:30|||||||||3
1607491790000|2020-12-09 05:29:50|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|26766.1|26759.1|3
1607491800000|2020-12-09 05:30:00|26763.6|26756.6|26761.1|26754.1|26766.1|26759.1|26761.1|26754.1|37
1607491810000|2020-12-09 05:30:10|26766.1|26759.1|26771.1|26764.1|26771.1|26764.1|26763.6|26756.6|24
1607491820000|2020-12-09 05:30:20|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26771.1|26764.1|42
1607491830000|2020-12-09 05:30:30|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|6
1607491840000|2020-12-09 05:30:40|26773.6|26766.6|26773.6|26766.6|26776.1|26769.1|26771.1|26764.1|11
1607491850000|2020-12-09 05:30:50|26771.1|26764.1|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|0
1607491870000|2020-12-09 05:31:10|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|9
1607491880000|2020-12-09 05:31:20|26776.1|26769.1|26771.1|26764.1|26776.1|26769.1|26771.1|26764.1|22
1607491900000|2020-12-09 05:31:40|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|7
1607491910000|2020-12-09 05:31:50|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|7
1607491920000|2020-12-09 05:32:00|26766.1|26759.1|26771.1|26764.1|26771.1|26764.1|26766.1|26759.1|13
1607491950000|2020-12-09 05:32:30|26768.6|26761.6|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|1
1607491960000|2020-12-09 05:32:40|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|26776.1|26769.1|16
1607491970000|2020-12-09 05:32:50|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|54
1607492010000|2020-12-09 05:33:30|26773.6|26766.6|26776.1|26769.1|26776.1|26769.1|26773.6|26766.6|37
1607492020000|2020-12-09 05:33:40|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|10
1607492030000|2020-12-09 05:33:50|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|1
1607492040000|2020-12-09 05:34:00|26773.6|26766.6|26771.1|26764.1|26773.6|26766.6|26771.1|26764.1|0
1607492060000|2020-12-09 05:34:20|||||||||1
1607492080000|2020-12-09 05:34:40|26768.6|26761.6|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|63
1607492090000|2020-12-09 05:34:50|26771.1|26764.1|26766.1|26759.1|26771.1|26764.1|26766.1|26759.1|9
1607492100000|2020-12-09 05:35:00|26761.1|26754.1|26761.1|26754.1|26763.6|26756.6|26761.1|26754.1|126
1607492110000|2020-12-09 05:35:10|26763.6|26756.6|26766.1|26759.1|26766.1|26759.1|26761.1|26754.1|12
1607492120000|2020-12-09 05:35:20|26771.1|26764.1|26771.1|26764.1|26771.1|26764.1|26768.6|26761.6|19
1607492140000|2020-12-09 05:35:40|26768.6|26761.6|26776.1|26769.1|26776.1|26769.1|26768.6|26761.6|44
1607492160000|2020-12-09 05:36:00|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|18
1607492210000|2020-12-09 05:36:50|||||||||1
1607492220000|2020-12-09 05:37:00|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|3
1607492230000|2020-12-09 05:37:10|26778.6|26771.6|26776.1|26769.1|26778.6|26771.6|26776.1|26769.1|1
1607492270000|2020-12-09 05:37:50|||||||||205
1607492280000|2020-12-09 05:38:00|26778.6|26771.6|26781.1|26774.1|26781.1|26774.1|26778.6|26771.6|23
1607492290000|2020-12-09 05:38:10|||||||||38
1607492310000|2020-12-09 05:38:30|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|6
1607492320000|2020-12-09 05:38:40|26783.6|26776.6|26783.6|26776.6|26786.1|26779.1|26781.1|26774.1|20
1607492330000|2020-12-09 05:38:50|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26781.1|26774.1|12
1607492340000|2020-12-09 05:39:00|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|82
1607492350000|2020-12-09 05:39:10|26786.1|26779.1|26788.6|26781.6|26788.6|26781.6|26786.1|26779.1|0
1607492360000|2020-12-09 05:39:20|26786.1|26779.1|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|10
1607492370000|2020-12-09 05:39:30|26788.6|26781.6|26788.6|26781.6|26788.6|26781.6|26786.1|26779.1|3
1607492380000|2020-12-09 05:39:40|26791.1|26784.1|26796.1|26789.1|26796.1|26789.1|26791.1|26784.1|54
1607492390000|2020-12-09 05:39:50|26798.6|26791.6|26801.1|26794.1|26803.6|26796.6|26798.6|26791.6|47
1607492400000|2020-12-09 05:40:00|26803.6|26796.6|26801.1|26794.1|26803.6|26796.6|26801.1|26794.1|15
1607492410000|2020-12-09 05:40:10|||||||||38
1607492430000|2020-12-09 05:40:30|||||||||1
1607492440000|2020-12-09 05:40:40|||||||||25
1607492450000|2020-12-09 05:40:50|||||||||61
1607492460000|2020-12-09 05:41:00|26803.6|26796.6|26801.1|26794.1|26803.6|26796.6|26801.1|26794.1|14
1607492470000|2020-12-09 05:41:10|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|16
1607492480000|2020-12-09 05:41:20|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|5
1607492500000|2020-12-09 05:41:40|||||||||45
1607492520000|2020-12-09 05:42:00|26793.6|26786.6|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|17
1607492530000|2020-12-09 05:42:10|||||||||11
1607492540000|2020-12-09 05:42:20|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26793.6|26786.6|5
1607492580000|2020-12-09 05:43:00|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|6
1607492600000|2020-12-09 05:43:20|||||||||1
1607492650000|2020-12-09 05:44:10|||||||||1
1607492660000|2020-12-09 05:44:20|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26783.6|26776.6|35
1607492690000|2020-12-09 05:44:50|26788.6|26781.6|26793.6|26786.6|26793.6|26786.6|26786.1|26779.1|148
1607492700000|2020-12-09 05:45:00|26796.1|26789.1|26791.1|26784.1|26796.1|26789.1|26791.1|26784.1|2
1607492750000|2020-12-09 05:45:50|26796.1|26789.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|46
1607492760000|2020-12-09 05:46:00|||||||||1
1607492770000|2020-12-09 05:46:10|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|2
1607492790000|2020-12-09 05:46:30|26806.1|26799.1|26806.1|26799.1|26806.1|26799.1|26806.1|26799.1|37
1607492800000|2020-12-09 05:46:40|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|31
1607492810000|2020-12-09 05:46:50|||||||||2
1607492820000|2020-12-09 05:47:00|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|39
1607492830000|2020-12-09 05:47:10|||||||||19
1607492870000|2020-12-09 05:47:50|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|23
1607492880000|2020-12-09 05:48:00|||||||||1
1607492920000|2020-12-09 05:48:40|26806.1|26799.1|26806.1|26799.1|26806.1|26799.1|26801.1|26794.1|67
1607492940000|2020-12-09 05:49:00|26803.6|26796.6|26803.6|26796.6|26806.1|26799.1|26803.6|26796.6|9
1607492950000|2020-12-09 05:49:10|26806.1|26799.1|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|2
1607492960000|2020-12-09 05:49:20|26806.1|26799.1|26803.6|26796.6|26806.1|26799.1|26801.1|26794.1|15
1607492970000|2020-12-09 05:49:30|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|0
1607492980000|2020-12-09 05:49:40|26796.1|26789.1|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|525
1607493000000|2020-12-09 05:50:00|||||||||86
1607493010000|2020-12-09 05:50:10|||||||||1
1607493020000|2020-12-09 05:50:20|26798.6|26791.6|26796.1|26789.1|26801.1|26794.1|26796.1|26789.1|8
1607493030000|2020-12-09 05:50:30|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|14
1607493040000|2020-12-09 05:50:40|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|2
1607493050000|2020-12-09 05:50:50|||||||||5
1607493080000|2020-12-09 05:51:20|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|20
1607493090000|2020-12-09 05:51:30|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|2
1607493100000|2020-12-09 05:51:40|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|2
1607493120000|2020-12-09 05:52:00|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|23
1607493130000|2020-12-09 05:52:10|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26796.1|26789.1|13
1607493140000|2020-12-09 05:52:20|||||||||1
1607493150000|2020-12-09 05:52:30|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|5
1607493170000|2020-12-09 05:52:50|26806.1|26799.1|26806.1|26799.1|26806.1|26799.1|26806.1|26799.1|25
1607493180000|2020-12-09 05:53:00|26803.6|26796.6|26806.1|26799.1|26806.1|26799.1|26801.1|26794.1|14
1607493190000|2020-12-09 05:53:10|||||||||4
1607493210000|2020-12-09 05:53:30|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|26801.1|26794.1|11
1607493220000|2020-12-09 05:53:40|||||||||4
1607493230000|2020-12-09 05:53:50|26798.6|26791.6|26801.1|26794.1|26801.1|26794.1|26798.6|26791.6|23
1607493240000|2020-12-09 05:54:00|26798.6|26791.6|26796.1|26789.1|26798.6|26791.6|26796.1|26789.1|1
1607493250000|2020-12-09 05:54:10|||||||||15
1607493260000|2020-12-09 05:54:20|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|26791.1|26784.1|51
1607493270000|2020-12-09 05:54:30|||||||||4
1607493280000|2020-12-09 05:54:40|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26786.1|26779.1|37
1607493290000|2020-12-09 05:54:50|||||||||4
1607493300000|2020-12-09 05:55:00|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|50
1607493310000|2020-12-09 05:55:10|26791.1|26784.1|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|35
1607493330000|2020-12-09 05:55:30|||||||||3
1607493340000|2020-12-09 05:55:40|26783.6|26776.6|26786.1|26779.1|26786.1|26779.1|26783.6|26776.6|9
1607493360000|2020-12-09 05:56:00|26783.6|26776.6|26781.1|26774.1|26783.6|26776.6|26781.1|26774.1|48
1607493380000|2020-12-09 05:56:20|||||||||1
1607493390000|2020-12-09 05:56:30|||||||||12
1607493400000|2020-12-09 05:56:40|||||||||2
1607493420000|2020-12-09 05:57:00|||||||||12
1607493430000|2020-12-09 05:57:10|26783.6|26776.6|26783.6|26776.6|26783.6|26776.6|26781.1|26774.1|46
1607493440000|2020-12-09 05:57:20|26781.1|26774.1|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|51
1607493450000|2020-12-09 05:57:30|||||||||10
1607493460000|2020-12-09 05:57:40|26783.6|26776.6|26781.1|26774.1|26786.1|26779.1|26781.1|26774.1|59
1607493470000|2020-12-09 05:57:50|||||||||2
1607493480000|2020-12-09 05:58:00|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|26786.1|26779.1|15
1607493490000|2020-12-09 05:58:10|26791.1|26784.1|26786.1|26779.1|26791.1|26784.1|26786.1|26779.1|17
1607493500000|2020-12-09 05:58:20|||||||||2
1607493510000|2020-12-09 05:58:30|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|26781.1|26774.1|33
1607493520000|2020-12-09 05:58:40|26783.6|26776.6|26783.6|26776.6|26786.1|26779.1|26783.6|26776.6|10
1607493530000|2020-12-09 05:58:50|26781.1|26774.1|26791.1|26784.1|26791.1|26784.1|26781.1|26774.1|28
1607493540000|2020-12-09 05:59:00|26793.6|26786.6|26791.1|26784.1|26793.6|26786.6|26786.1|26779.1|123
1607493550000|2020-12-09 05:59:10|26788.6|26781.6|26791.1|26784.1|26791.1|26784.1|26786.1|26779.1|32
1607493560000|2020-12-09 05:59:20|||||||||20
1607493570000|2020-12-09 05:59:30|26788.6|26781.6|26786.1|26779.1|26788.6|26781.6|26781.1|26774.1|147
1607493580000|2020-12-09 05:59:40|26783.6|26776.6|26783.6|26776.6|26786.1|26779.1|26783.6|26776.6|41
1607493590000|2020-12-09 05:59:50|26786.1|26779.1|26796.1|26789.1|26796.1|26789.1|26783.6|26776.6|128
1607493600000|2020-12-09 06:00:00|26798.6|26791.6|26798.6|26791.6|26801.1|26794.1|26791.1|26784.1|387
1607493610000|2020-12-09 06:00:10|26796.1|26789.1|26806.1|26799.1|26806.1|26799.1|26796.1|26789.1|43
1607493620000|2020-12-09 06:00:20|26801.1|26794.1|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|111
1607493630000|2020-12-09 06:00:30|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|26796.1|26789.1|50
1607493640000|2020-12-09 06:00:40|26806.1|26799.1|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|112
1607493660000|2020-12-09 06:01:00|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|29
1607493670000|2020-12-09 06:01:10|26803.6|26796.6|26801.1|26794.1|26806.1|26799.1|26801.1|26794.1|38
1607493680000|2020-12-09 06:01:20|26806.1|26799.1|26816.1|26809.1|26816.1|26809.1|26806.1|26799.1|108
1607493690000|2020-12-09 06:01:30|26811.1|26804.1|26813.6|26806.6|26816.1|26809.1|26811.1|26804.1|70
1607493700000|2020-12-09 06:01:40|26816.1|26809.1|26816.1|26809.1|26816.1|26809.1|26816.1|26809.1|0
1607493710000|2020-12-09 06:01:50|26811.1|26804.1|26816.1|26809.1|26816.1|26809.1|26811.1|26804.1|51
1607493720000|2020-12-09 06:02:00|||||||||8
1607493730000|2020-12-09 06:02:10|26818.6|26811.6|26816.1|26809.1|26818.6|26811.6|26816.1|26809.1|14
1607493740000|2020-12-09 06:02:20|26818.6|26811.6|26816.1|26809.1|26818.6|26811.6|26816.1|26809.1|10
1607493750000|2020-12-09 06:02:30|26811.1|26804.1|26816.1|26809.1|26816.1|26809.1|26811.1|26804.1|74
1607493760000|2020-12-09 06:02:40|26811.1|26804.1|26816.1|26809.1|26816.1|26809.1|26811.1|26804.1|30
1607493770000|2020-12-09 06:02:50|26818.6|26811.6|26821.1|26814.1|26823.6|26816.6|26818.6|26811.6|26
1607493780000|2020-12-09 06:03:00|||||||||8
1607493790000|2020-12-09 06:03:10|||||||||15
1607493800000|2020-12-09 06:03:20|26826.1|26819.1|26826.1|26819.1|26826.1|26819.1|26826.1|26819.1|18
1607493810000|2020-12-09 06:03:30|26823.6|26816.6|26826.1|26819.1|26826.1|26819.1|26823.6|26816.6|65
1607493830000|2020-12-09 06:03:50|26821.1|26814.1|26821.1|26814.1|26821.1|26814.1|26821.1|26814.1|8
1607493840000|2020-12-09 06:04:00|26823.6|26816.6|26823.6|26816.6|26823.6|26816.6|26821.1|26814.1|58
1607493850000|2020-12-09 06:04:10|26821.1|26814.1|26821.1|26814.1|26826.1|26819.1|26821.1|26814.1|17
1607493860000|2020-12-09 06:04:20|26823.6|26816.6|26826.1|26819.1|26826.1|26819.1|26821.1|26814.1|36
1607493870000|2020-12-09 06:04:30|26831.1|26824.1|26831.1|26824.1|26831.1|26824.1|26831.1|26824.1|55
1607493890000|2020-12-09 06:04:50|26828.6|26821.6|26826.1|26819.1|26828.6|26821.6|26826.1|26819.1|45
1607493900000|2020-12-09 06:05:00|26831.1|26824.1|26831.1|26824.1|26831.1|26824.1|26826.1|26819.1|54
1607493910000|2020-12-09 06:05:10|26826.1|26819.1|26826.1|26819.1|26826.1|26819.1|26823.6|26816.6|28
1607493920000|2020-12-09 06:05:20|26831.1|26824.1|26831.1|26824.1|26831.1|26824.1|26831.1|26824.1|69
1607493930000|2020-12-09 06:05:30|||||||||114
1607493950000|2020-12-09 06:05:50|26826.1|26819.1|26831.1|26824.1|26831.1|26824.1|26826.1|26819.1|11
1607493960000|2020-12-09 06:06:00|26828.6|26821.6|26828.6|26821.6|26828.6|26821.6|26826.1|26819.1|16
1607493970000|2020-12-09 06:06:10|26831.1|26824.1|26836.1|26829.1|26836.1|26829.1|26831.1|26824.1|27
1607494000000|2020-12-09 06:06:40|26833.6|26826.6|26831.1|26824.1|26833.6|26826.6|26831.1|26824.1|45
1607494010000|2020-12-09 06:06:50|26836.1|26829.1|26836.1|26829.1|26836.1|26829.1|26836.1|26829.1|21
1607494040000|2020-12-09 06:07:20|26846.1|26839.1|26846.1|26839.1|26846.1|26839.1|26846.1|26839.1|69
1607494050000|2020-12-09 06:07:30|26841.1|26834.1|26841.1|26834.1|26841.1|26834.1|26841.1|26834.1|49
1607494060000|2020-12-09 06:07:40|26846.1|26839.1|26851.1|26844.1|26851.1|26844.1|26846.1|26839.1|83
1607494070000|2020-12-09 06:07:50|26846.1|26839.1|26846.1|26839.1|26846.1|26839.1|26846.1|26839.1|8
1607494170000|2020-12-09 06:09:30|26776.1|26769.1|26781.1|26774.1|26781.1|26774.1|26776.1|26769.1|23
1607494200000|2020-12-09 06:10:00|26836|26829|26836|26829|26836|26829|26836|26829|2
1607494220000|2020-12-09 06:10:20|26841|26834|26841|26834|26841|26834|26841|26834|30
1607494230000|2020-12-09 06:10:30|26843.5|26836.5|26843.5|26836.5|26846|26839|26838.5|26831.5|27
1607494240000|2020-12-09 06:10:40|26846|26839|26851|26844|26851|26844|26841|26834|38
1607494250000|2020-12-09 06:10:50|26848.5|26841.5|26846|26839|26848.5|26841.5|26846|26839|7
1607494260000|2020-12-09 06:11:00|26848.5|26841.5|26851|26844|26851|26844|26846|26839|36
1607494270000|2020-12-09 06:11:10|26848.5|26841.5|26846|26839|26848.5|26841.5|26846|26839|2
1607494280000|2020-12-09 06:11:20|26843.5|26836.5|26846|26839|26846|26839|26843.5|26836.5|0
1607494290000|2020-12-09 06:11:30|26843.5|26836.5|26841|26834|26846|26839|26841|26834|6
1607494300000|2020-12-09 06:11:40|26846|26839|26846|26839|26851|26844|26846|26839|50
1607494310000|2020-12-09 06:11:50|26848.5|26841.5|26846|26839|26848.5|26841.5|26846|26839|1
1607494320000|2020-12-09 06:12:00|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|0
1607494330000|2020-12-09 06:12:10|26846|26839|26846|26839|26846|26839|26846|26839|0
1607494340000|2020-12-09 06:12:20|26851|26844|26851|26844|26851|26844|26851|26844|31
1607494350000|2020-12-09 06:12:30|26846|26839|26848.5|26841.5|26848.5|26841.5|26846|26839|8
1607494370000|2020-12-09 06:12:50|26846|26839|26846|26839|26846|26839|26846|26839|12
1607494380000|2020-12-09 06:13:00|||||||||8
1607494390000|2020-12-09 06:13:10|26843.5|26836.5|26846|26839|26846|26839|26841|26834|0
1607494400000|2020-12-09 06:13:20|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|0
1607494410000|2020-12-09 06:13:30|26846|26839|26841|26834|26846|26839|26841|26834|4
1607494420000|2020-12-09 06:13:40|26843.5|26836.5|26846|26839|26846|26839|26843.5|26836.5|0
1607494430000|2020-12-09 06:13:50|||||||||1
1607494440000|2020-12-09 06:14:00|26851|26844|26846|26839|26851|26844|26846|26839|5
1607494450000|2020-12-09 06:14:10|26848.5|26841.5|26853.5|26846.5|26853.5|26846.5|26846|26839|34
1607494460000|2020-12-09 06:14:20|26851|26844|26856|26849|26856|26849|26851|26844|23
1607494470000|2020-12-09 06:14:30|26851|26844|26856|26849|26856|26849|26851|26844|10
1607494480000|2020-12-09 06:14:40|||||||||7
1607494490000|2020-12-09 06:14:50|26853.5|26846.5|26856|26849|26856|26849|26853.5|26846.5|10
1607494500000|2020-12-09 06:15:00|26853.5|26846.5|26856|26849|26856|26849|26853.5|26846.5|13
1607494510000|2020-12-09 06:15:10|26853.5|26846.5|26853.5|26846.5|26853.5|26846.5|26851|26844|4
1607494520000|2020-12-09 06:15:20|26851|26844|26851|26844|26851|26844|26851|26844|0
1607494530000|2020-12-09 06:15:30|26853.5|26846.5|26848.5|26841.5|26853.5|26846.5|26846|26839|1
1607494560000|2020-12-09 06:16:00|26851|26844|26851|26844|26851|26844|26851|26844|1
1607494570000|2020-12-09 06:16:10|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|0
1607494600000|2020-12-09 06:16:40|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|12
1607494610000|2020-12-09 06:16:50|26846|26839|26846|26839|26846|26839|26843.5|26836.5|12
1607494620000|2020-12-09 06:17:00|26843.5|26836.5|26843.5|26836.5|26846|26839|26841|26834|49
1607494630000|2020-12-09 06:17:10|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|16
1607494640000|2020-12-09 06:17:20|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|153
1607494650000|2020-12-09 06:17:30|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|6
1607494660000|2020-12-09 06:17:40|26846|26839|26851|26844|26851|26844|26846|26839|13
1607494670000|2020-12-09 06:17:50|26853.5|26846.5|26853.5|26846.5|26853.5|26846.5|26853.5|26846.5|2
1607494680000|2020-12-09 06:18:00|26851|26844|26853.5|26846.5|26856|26849|26851|26844|13
1607494690000|2020-12-09 06:18:10|26851|26844|26851|26844|26851|26844|26851|26844|4
1607494700000|2020-12-09 06:18:20|26853.5|26846.5|26856|26849|26856|26849|26853.5|26846.5|6
1607494710000|2020-12-09 06:18:30|26851|26844|26853.5|26846.5|26856|26849|26851|26844|7
1607494720000|2020-12-09 06:18:40|26851|26844|26848.5|26841.5|26851|26844|26848.5|26841.5|4
1607494730000|2020-12-09 06:18:50|26851|26844|26848.5|26841.5|26851|26844|26848.5|26841.5|0
1607494750000|2020-12-09 06:19:10|26851|26844|26853.5|26846.5|26853.5|26846.5|26851|26844|589
1607494760000|2020-12-09 06:19:20|26856|26849|26853.5|26846.5|26856|26849|26851|26844|86
1607494770000|2020-12-09 06:19:30|26856|26849|26856|26849|26856|26849|26856|26849|2
1607494790000|2020-12-09 06:19:50|26853.5|26846.5|26856|26849|26856|26849|26853.5|26846.5|19
1607494800000|2020-12-09 06:20:00|26853.5|26846.5|26853.5|26846.5|26856|26849|26853.5|26846.5|3
1607494820000|2020-12-09 06:20:20|26851|26844|26851|26844|26851|26844|26851|26844|2
1607494830000|2020-12-09 06:20:30|26848.5|26841.5|26851|26844|26851|26844|26846|26839|9
1607494840000|2020-12-09 06:20:40|26848.5|26841.5|26846|26839|26848.5|26841.5|26846|26839|4
1607494850000|2020-12-09 06:20:50|26851|26844|26851|26844|26851|26844|26851|26844|6
1607494870000|2020-12-09 06:21:10|26848.5|26841.5|26846|26839|26848.5|26841.5|26846|26839|4
1607494880000|2020-12-09 06:21:20|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|4
1607494890000|2020-12-09 06:21:30|26846|26839|26846|26839|26848.5|26841.5|26846|26839|0
1607494900000|2020-12-09 06:21:40|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26846|26839|0
1607494910000|2020-12-09 06:21:50|26846|26839|26848.5|26841.5|26848.5|26841.5|26846|26839|0
1607494920000|2020-12-09 06:22:00|26846|26839|26848.5|26841.5|26848.5|26841.5|26846|26839|0
1607494930000|2020-12-09 06:22:10|26846|26839|26846|26839|26848.5|26841.5|26846|26839|1
1607494940000|2020-12-09 06:22:20|26848.5|26841.5|26846|26839|26848.5|26841.5|26846|26839|5
1607494960000|2020-12-09 06:22:40|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|0
1607494970000|2020-12-09 06:22:50|26846|26839|26846|26839|26846|26839|26846|26839|0
1607494990000|2020-12-09 06:23:10|26848.5|26841.5|26851|26844|26851|26844|26848.5|26841.5|1
1607495000000|2020-12-09 06:23:20|26848.5|26841.5|26848.5|26841.5|26851|26844|26848.5|26841.5|4
1607495010000|2020-12-09 06:23:30|26841|26834|26848.5|26841.5|26848.5|26841.5|26841|26834|10
1607495020000|2020-12-09 06:23:40|26841|26834|26843.5|26836.5|26846|26839|26841|26834|16
1607495030000|2020-12-09 06:23:50|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|25
1607495040000|2020-12-09 06:24:00|26841|26834|26841|26834|26841|26834|26841|26834|1
1607495050000|2020-12-09 06:24:10|||||||||17
1607495060000|2020-12-09 06:24:20|26836|26829|26836|26829|26836|26829|26836|26829|21
1607495070000|2020-12-09 06:24:30|26831|26824|26831|26824|26831|26824|26831|26824|27
1607495080000|2020-12-09 06:24:40|26836|26829|26836|26829|26836|26829|26836|26829|18
1607495110000|2020-12-09 06:25:10|||||||||9
1607495140000|2020-12-09 06:25:40|||||||||1
1607495190000|2020-12-09 06:26:30|||||||||1
1607495200000|2020-12-09 06:26:40|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|1
1607495210000|2020-12-09 06:26:50|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|1
1607495220000|2020-12-09 06:27:00|26841|26834|26841|26834|26841|26834|26841|26834|0
1607495230000|2020-12-09 06:27:10|26838.5|26831.5|26841|26834|26841|26834|26836|26829|3
1607495250000|2020-12-09 06:27:30|26836|26829|26836|26829|26836|26829|26836|26829|3
1607495260000|2020-12-09 06:27:40|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|1
1607495300000|2020-12-09 06:28:20|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607495320000|2020-12-09 06:28:40|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607495330000|2020-12-09 06:28:50|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607495340000|2020-12-09 06:29:00|26841|26834|26841|26834|26841|26834|26841|26834|0
1607495370000|2020-12-09 06:29:30|26836|26829|26836|26829|26836|26829|26836|26829|4
1607495550000|2020-12-09 06:32:30|||||||||1
1607495570000|2020-12-09 06:32:50|||||||||1
1607495650000|2020-12-09 06:34:10|26841|26834|26841|26834|26841|26834|26841|26834|5
1607495660000|2020-12-09 06:34:20|26838.5|26831.5|26841|26834|26841|26834|26838.5|26831.5|2
1607495670000|2020-12-09 06:34:30|26836|26829|26833.5|26826.5|26836|26829|26833.5|26826.5|42
1607495680000|2020-12-09 06:34:40|26831|26824|26826|26819|26831|26824|26826|26819|27
1607495700000|2020-12-09 06:35:00|||||||||5
1607495710000|2020-12-09 06:35:10|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26821|26814|1
1607495720000|2020-12-09 06:35:20|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|1
1607495920000|2020-12-09 06:38:40|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607495930000|2020-12-09 06:38:50|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607495970000|2020-12-09 06:39:30|26821|26814|26821|26814|26821|26814|26821|26814|1
1607496020000|2020-12-09 06:40:20|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|12
1607496030000|2020-12-09 06:40:30|26816|26809|26816|26809|26816|26809|26816|26809|0
1607496050000|2020-12-09 06:40:50|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|41
1607496060000|2020-12-09 06:41:00|||||||||15
1607496070000|2020-12-09 06:41:10|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|1
1607496360000|2020-12-09 06:46:00|26816|26809|26823.5|26816.5|26823.5|26816.5|26816|26809|0
1607496370000|2020-12-09 06:46:10|||||||||1
1607496380000|2020-12-09 06:46:20|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607496390000|2020-12-09 06:46:30|26821|26814|26821|26814|26821|26814|26821|26814|0
1607496630000|2020-12-09 06:50:30|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607496650000|2020-12-09 06:50:50|26821|26814|26818.5|26811.5|26821|26814|26816|26809|0
1607496670000|2020-12-09 06:51:10|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|1
1607496680000|2020-12-09 06:51:20|26821|26814|26821|26814|26821|26814|26821|26814|0
1607496710000|2020-12-09 06:51:50|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607496720000|2020-12-09 06:52:00|26821|26814|26821|26814|26823.5|26816.5|26821|26814|0
1607496740000|2020-12-09 06:52:20|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607496760000|2020-12-09 06:52:40|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607496800000|2020-12-09 06:53:20|||||||||2
1607496900000|2020-12-09 06:55:00|26818.5|26811.5|26821|26814|26821|26814|26813.5|26806.5|49
1607496910000|2020-12-09 06:55:10|26816|26809|26816|26809|26816|26809|26816|26809|3
1607496950000|2020-12-09 06:55:50|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|1
1607497000000|2020-12-09 06:56:40|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607497160000|2020-12-09 06:59:20|26826|26819|26823.5|26816.5|26826|26819|26823.5|26816.5|0
1607497170000|2020-12-09 06:59:30|||||||||1
1607497200000|2020-12-09 07:00:00|26828.5|26821.5|26836|26829|26836|26829|26826|26819|25
1607497210000|2020-12-09 07:00:10|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|1
1607497230000|2020-12-09 07:00:30|||||||||1
1607497250000|2020-12-09 07:00:50|26836|26829|26836|26829|26836|26829|26836|26829|0
1607497310000|2020-12-09 07:01:50|26841|26834|26841|26834|26841|26834|26841|26834|3
1607497380000|2020-12-09 07:03:00|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|7
1607497390000|2020-12-09 07:03:10|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|0
1607497410000|2020-12-09 07:03:30|26838.5|26831.5|26841|26834|26841|26834|26838.5|26831.5|0
1607497440000|2020-12-09 07:04:00|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607497450000|2020-12-09 07:04:10|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607497460000|2020-12-09 07:04:20|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607497470000|2020-12-09 07:04:30|26836|26829|26836|26829|26836|26829|26836|26829|0
1607497490000|2020-12-09 07:04:50|26838.5|26831.5|26836|26829|26838.5|26831.5|26836|26829|0
1607497520000|2020-12-09 07:05:20|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|2
1607497530000|2020-12-09 07:05:30|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607497550000|2020-12-09 07:05:50|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|1
1607497630000|2020-12-09 07:07:10|26836|26829|26836|26829|26836|26829|26836|26829|0
1607497660000|2020-12-09 07:07:40|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|3
1607497690000|2020-12-09 07:08:10|26826|26819|26826|26819|26826|26819|26826|26819|1
1607497700000|2020-12-09 07:08:20|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|0
1607497710000|2020-12-09 07:08:30|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|2
1607497720000|2020-12-09 07:08:40|26823.5|26816.5|26826|26819|26826|26819|26823.5|26816.5|1
1607497730000|2020-12-09 07:08:50|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607497740000|2020-12-09 07:09:00|26821|26814|26818.5|26811.5|26821|26814|26816|26809|62
1607497750000|2020-12-09 07:09:10|26821|26814|26821|26814|26821|26814|26821|26814|0
1607497780000|2020-12-09 07:09:40|26826|26819|26821|26814|26826|26819|26821|26814|2
1607497800000|2020-12-09 07:10:00|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607497860000|2020-12-09 07:11:00|||||||||4
1607497920000|2020-12-09 07:12:00|26821|26814|26821|26814|26821|26814|26821|26814|0
1607497930000|2020-12-09 07:12:10|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|3
1607498020000|2020-12-09 07:13:40|26821|26814|26821|26814|26821|26814|26821|26814|3
1607498030000|2020-12-09 07:13:50|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|0
1607498040000|2020-12-09 07:14:00|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607498050000|2020-12-09 07:14:10|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607498060000|2020-12-09 07:14:20|26816|26809|26816|26809|26816|26809|26816|26809|20
1607498090000|2020-12-09 07:14:50|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|0
1607498100000|2020-12-09 07:15:00|26816|26809|26813.5|26806.5|26816|26809|26811|26804|14
1607498110000|2020-12-09 07:15:10|26816|26809|26816|26809|26816|26809|26813.5|26806.5|0
1607498120000|2020-12-09 07:15:20|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607498130000|2020-12-09 07:15:30|26816|26809|26816|26809|26816|26809|26816|26809|0
1607498140000|2020-12-09 07:15:40|26821|26814|26821|26814|26821|26814|26821|26814|2
1607498160000|2020-12-09 07:16:00|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|4
1607498170000|2020-12-09 07:16:10|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607498200000|2020-12-09 07:16:40|26821|26814|26821|26814|26821|26814|26821|26814|0
1607498210000|2020-12-09 07:16:50|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|0
1607498230000|2020-12-09 07:17:10|||||||||40
1607498240000|2020-12-09 07:17:20|26826|26819|26826|26819|26826|26819|26823.5|26816.5|2
1607498250000|2020-12-09 07:17:30|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607498260000|2020-12-09 07:17:40|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607498290000|2020-12-09 07:18:10|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607498310000|2020-12-09 07:18:30|26821|26814|26821|26814|26821|26814|26821|26814|0
1607498320000|2020-12-09 07:18:40|||||||||132
1607498340000|2020-12-09 07:19:00|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607498350000|2020-12-09 07:19:10|26821|26814|26821|26814|26823.5|26816.5|26821|26814|0
1607498360000|2020-12-09 07:19:20|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607498380000|2020-12-09 07:19:40|26823.5|26816.5|26826|26819|26826|26819|26821|26814|7
1607498450000|2020-12-09 07:20:50|||||||||3
1607498480000|2020-12-09 07:21:20|26831|26824|26831|26824|26831|26824|26831|26824|11
1607498490000|2020-12-09 07:21:30|||||||||3
1607498510000|2020-12-09 07:21:50|||||||||2
1607498530000|2020-12-09 07:22:10|26826|26819|26826|26819|26828.5|26821.5|26826|26819|1
1607498610000|2020-12-09 07:23:30|||||||||1
1607498620000|2020-12-09 07:23:40|26821|26814|26821|26814|26821|26814|26821|26814|42
1607498630000|2020-12-09 07:23:50|26816|26809|26816|26809|26816|26809|26816|26809|1
1607498640000|2020-12-09 07:24:00|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|5
1607498650000|2020-12-09 07:24:10|26816|26809|26811|26804|26816|26809|26811|26804|1
1607498660000|2020-12-09 07:24:20|26813.5|26806.5|26813.5|26806.5|26816|26809|26813.5|26806.5|2
1607498690000|2020-12-09 07:24:50|26811|26804|26811|26804|26811|26804|26811|26804|0
1607498710000|2020-12-09 07:25:10|26816|26809|26816|26809|26816|26809|26816|26809|10
1607498800000|2020-12-09 07:26:40|||||||||7
1607498820000|2020-12-09 07:27:00|||||||||14
1607498830000|2020-12-09 07:27:10|26821|26814|26821|26814|26821|26814|26821|26814|20
1607498890000|2020-12-09 07:28:10|||||||||8
1607498900000|2020-12-09 07:28:20|26826|26819|26826|26819|26826|26819|26826|26819|27
1607498930000|2020-12-09 07:28:50|26831|26824|26836|26829|26836|26829|26831|26824|13
1607498940000|2020-12-09 07:29:00|26833.5|26826.5|26836|26829|26836|26829|26833.5|26826.5|0
1607498950000|2020-12-09 07:29:10|26833.5|26826.5|26836|26829|26836|26829|26833.5|26826.5|0
1607498960000|2020-12-09 07:29:20|26831|26824|26833.5|26826.5|26833.5|26826.5|26831|26824|13
1607498970000|2020-12-09 07:29:30|26836|26829|26833.5|26826.5|26836|26829|26833.5|26826.5|3
1607498980000|2020-12-09 07:29:40|26836|26829|26836|26829|26836|26829|26836|26829|0
1607498990000|2020-12-09 07:29:50|26833.5|26826.5|26833.5|26826.5|26836|26829|26833.5|26826.5|0
1607499000000|2020-12-09 07:30:00|26836|26829|26843.5|26836.5|26843.5|26836.5|26833.5|26826.5|21
1607499010000|2020-12-09 07:30:10|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|18
1607499020000|2020-12-09 07:30:20|26841|26834|26841|26834|26841|26834|26838.5|26831.5|0
1607499030000|2020-12-09 07:30:30|26836|26829|26841|26834|26841|26834|26836|26829|7
1607499040000|2020-12-09 07:30:40|26846|26839|26846|26839|26848.5|26841.5|26843.5|26836.5|5
1607499050000|2020-12-09 07:30:50|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|1
1607499060000|2020-12-09 07:31:00|26838.5|26831.5|26838.5|26831.5|26841|26834|26831|26824|19
1607499070000|2020-12-09 07:31:10|26841|26834|26841|26834|26843.5|26836.5|26841|26834|0
1607499090000|2020-12-09 07:31:30|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|0
1607499110000|2020-12-09 07:31:50|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|1
1607499120000|2020-12-09 07:32:00|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|0
1607499130000|2020-12-09 07:32:10|26846|26839|26846|26839|26846|26839|26846|26839|0
1607499140000|2020-12-09 07:32:20|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26846|26839|8
1607499150000|2020-12-09 07:32:30|26846|26839|26846|26839|26846|26839|26843.5|26836.5|0
1607499160000|2020-12-09 07:32:40|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|0
1607499180000|2020-12-09 07:33:00|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|2
1607499190000|2020-12-09 07:33:10|26846|26839|26841|26834|26846|26839|26841|26834|0
1607499210000|2020-12-09 07:33:30|26838.5|26831.5|26836|26829|26838.5|26831.5|26836|26829|0
1607499240000|2020-12-09 07:34:00|26838.5|26831.5|26836|26829|26838.5|26831.5|26836|26829|3
1607499270000|2020-12-09 07:34:30|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|8
1607499280000|2020-12-09 07:34:40|26846|26839|26848.5|26841.5|26848.5|26841.5|26846|26839|1
1607499290000|2020-12-09 07:34:50|26846|26839|26838.5|26831.5|26848.5|26841.5|26838.5|26831.5|0
1607499300000|2020-12-09 07:35:00|26841|26834|26841|26834|26843.5|26836.5|26841|26834|1
1607499310000|2020-12-09 07:35:10|26838.5|26831.5|26841|26834|26841|26834|26838.5|26831.5|0
1607499340000|2020-12-09 07:35:40|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607499350000|2020-12-09 07:35:50|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607499360000|2020-12-09 07:36:00|26836|26829|26836|26829|26836|26829|26836|26829|0
1607499370000|2020-12-09 07:36:10|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|0
1607499380000|2020-12-09 07:36:20|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|0
1607499390000|2020-12-09 07:36:30|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|0
1607499400000|2020-12-09 07:36:40|26836|26829|26836|26829|26836|26829|26836|26829|0
1607499420000|2020-12-09 07:37:00|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|2
1607499430000|2020-12-09 07:37:10|26836|26829|26836|26829|26836|26829|26836|26829|0
1607499490000|2020-12-09 07:38:10|26833.5|26826.5|26833.5|26826.5|26836|26829|26831|26824|1
1607499500000|2020-12-09 07:38:20|26836|26829|26833.5|26826.5|26836|26829|26833.5|26826.5|0
1607499510000|2020-12-09 07:38:30|26831|26824|26833.5|26826.5|26833.5|26826.5|26831|26824|0
1607499520000|2020-12-09 07:38:40|26831|26824|26833.5|26826.5|26833.5|26826.5|26831|26824|0
1607499530000|2020-12-09 07:38:50|26831|26824|26828.5|26821.5|26831|26824|26828.5|26821.5|0
1607499540000|2020-12-09 07:39:00|26826|26819|26823.5|26816.5|26826|26819|26823.5|26816.5|0
1607499550000|2020-12-09 07:39:10|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|1
1607499560000|2020-12-09 07:39:20|26826|26819|26826|26819|26826|26819|26826|26819|0
1607499570000|2020-12-09 07:39:30|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607499580000|2020-12-09 07:39:40|26826|26819|26826|26819|26826|26819|26826|26819|0
1607499610000|2020-12-09 07:40:10|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|0
1607499620000|2020-12-09 07:40:20|26826|26819|26826|26819|26828.5|26821.5|26826|26819|0
1607499630000|2020-12-09 07:40:30|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|0
1607499660000|2020-12-09 07:41:00|26828.5|26821.5|26828.5|26821.5|26831|26824|26828.5|26821.5|0
1607499670000|2020-12-09 07:41:10|26831|26824|26828.5|26821.5|26831|26824|26828.5|26821.5|0
1607499680000|2020-12-09 07:41:20|26831|26824|26828.5|26821.5|26831|26824|26828.5|26821.5|0
1607499700000|2020-12-09 07:41:40|26826|26819|26826|26819|26826|26819|26826|26819|0
1607499710000|2020-12-09 07:41:50|||||||||4
1607499720000|2020-12-09 07:42:00|||||||||2
1607499730000|2020-12-09 07:42:10|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607499760000|2020-12-09 07:42:40|26821|26814|26821|26814|26821|26814|26821|26814|0
1607499770000|2020-12-09 07:42:50|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|2
1607499840000|2020-12-09 07:44:00|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|0
1607499850000|2020-12-09 07:44:10|26821|26814|26823.5|26816.5|26823.5|26816.5|26818.5|26811.5|2
1607499870000|2020-12-09 07:44:30|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607499880000|2020-12-09 07:44:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607499890000|2020-12-09 07:44:50|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607499900000|2020-12-09 07:45:00|26816|26809|26816|26809|26816|26809|26816|26809|0
1607499910000|2020-12-09 07:45:10|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607500000000|2020-12-09 07:46:40|26821|26814|26823.5|26816.5|26826|26819|26821|26814|0
1607500010000|2020-12-09 07:46:50|26826|26819|26823.5|26816.5|26826|26819|26823.5|26816.5|0
1607500020000|2020-12-09 07:47:00|26821|26814|26821|26814|26821|26814|26821|26814|0
1607500100000|2020-12-09 07:48:20|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|8
1607500110000|2020-12-09 07:48:30|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607500140000|2020-12-09 07:49:00|26816|26809|26816|26809|26816|26809|26816|26809|0
1607500160000|2020-12-09 07:49:20|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607500170000|2020-12-09 07:49:30|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|2
1607500290000|2020-12-09 07:51:30|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607500390000|2020-12-09 07:53:10|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607500410000|2020-12-09 07:53:30|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607500440000|2020-12-09 07:54:00|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607500460000|2020-12-09 07:54:20|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607500560000|2020-12-09 07:56:00|26811|26804|26811|26804|26811|26804|26811|26804|0
1607500570000|2020-12-09 07:56:10|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|0
1607500580000|2020-12-09 07:56:20|26811|26804|26816|26809|26816|26809|26811|26804|0
1607500600000|2020-12-09 07:56:40|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|0
1607500610000|2020-12-09 07:56:50|26813.5|26806.5|26818.5|26811.5|26818.5|26811.5|26813.5|26806.5|0
1607500620000|2020-12-09 07:57:00|26816|26809|26816|26809|26816|26809|26816|26809|0
1607500650000|2020-12-09 07:57:30|||||||||1
1607500660000|2020-12-09 07:57:40|||||||||28
1607500710000|2020-12-09 07:58:30|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|1
1607500720000|2020-12-09 07:58:40|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|2
1607500730000|2020-12-09 07:58:50|26826|26819|26821|26814|26826|26819|26821|26814|0
1607500760000|2020-12-09 07:59:20|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607500790000|2020-12-09 07:59:50|26823.5|26816.5|26826|26819|26828.5|26821.5|26823.5|26816.5|0
1607500800000|2020-12-09 08:00:00|26823.5|26816.5|26816|26809|26823.5|26816.5|26816|26809|0
1607500810000|2020-12-09 08:00:10|26818.5|26811.5|26813.5|26806.5|26818.5|26811.5|26813.5|26806.5|0
1607500820000|2020-12-09 08:00:20|26816|26809|26818.5|26811.5|26821|26814|26816|26809|2
1607500830000|2020-12-09 08:00:30|26821|26814|26818.5|26811.5|26821|26814|26816|26809|0
1607500840000|2020-12-09 08:00:40|26816|26809|26821|26814|26821|26814|26816|26809|0
1607500850000|2020-12-09 08:00:50|26818.5|26811.5|26823.5|26816.5|26823.5|26816.5|26818.5|26811.5|0
1607500860000|2020-12-09 08:01:00|26821|26814|26828.5|26821.5|26831|26824|26821|26814|0
1607500870000|2020-12-09 08:01:10|26826|26819|26828.5|26821.5|26828.5|26821.5|26826|26819|2
1607500880000|2020-12-09 08:01:20|26826|26819|26831|26824|26831|26824|26826|26819|0
1607500890000|2020-12-09 08:01:30|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|0
1607500900000|2020-12-09 08:01:40|26831|26824|26828.5|26821.5|26831|26824|26826|26819|0
1607500910000|2020-12-09 08:01:50|26831|26824|26831|26824|26831|26824|26828.5|26821.5|1
1607500920000|2020-12-09 08:02:00|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|48
1607500930000|2020-12-09 08:02:10|26833.5|26826.5|26828.5|26821.5|26836|26829|26828.5|26821.5|78
1607500940000|2020-12-09 08:02:20|26826|26819|26826|26819|26826|26819|26823.5|26816.5|3
1607500950000|2020-12-09 08:02:30|26828.5|26821.5|26823.5|26816.5|26828.5|26821.5|26823.5|26816.5|0
1607500960000|2020-12-09 08:02:40|26821|26814|26818.5|26811.5|26821|26814|26816|26809|51
1607500970000|2020-12-09 08:02:50|26821|26814|26816|26809|26821|26814|26816|26809|2
1607500980000|2020-12-09 08:03:00|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|0
1607500990000|2020-12-09 08:03:10|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|0
1607501000000|2020-12-09 08:03:20|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607501010000|2020-12-09 08:03:30|26816|26809|26813.5|26806.5|26816|26809|26811|26804|5
1607501020000|2020-12-09 08:03:40|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|25
1607501030000|2020-12-09 08:03:50|26811|26804|26811|26804|26811|26804|26808.5|26801.5|0
1607501040000|2020-12-09 08:04:00|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607501050000|2020-12-09 08:04:10|26811|26804|26811|26804|26811|26804|26808.5|26801.5|0
1607501060000|2020-12-09 08:04:20|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|0
1607501080000|2020-12-09 08:04:40|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607501090000|2020-12-09 08:04:50|26816|26809|26816|26809|26816|26809|26813.5|26806.5|0
1607501100000|2020-12-09 08:05:00|26813.5|26806.5|26816|26809|26818.5|26811.5|26813.5|26806.5|0
1607501110000|2020-12-09 08:05:10|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607501120000|2020-12-09 08:05:20|26813.5|26806.5|26806|26799|26813.5|26806.5|26806|26799|0
1607501130000|2020-12-09 08:05:30|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|0
1607501140000|2020-12-09 08:05:40|26806|26799|26811|26804|26811|26804|26806|26799|2
1607501150000|2020-12-09 08:05:50|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607501160000|2020-12-09 08:06:00|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607501180000|2020-12-09 08:06:20|26811|26804|26811|26804|26811|26804|26808.5|26801.5|0
1607501200000|2020-12-09 08:06:40|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607501210000|2020-12-09 08:06:50|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607501230000|2020-12-09 08:07:10|26811|26804|26816|26809|26816|26809|26811|26804|0
1607501240000|2020-12-09 08:07:20|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26811|26804|1
1607501250000|2020-12-09 08:07:30|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607501260000|2020-12-09 08:07:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607501270000|2020-12-09 08:07:50|26813.5|26806.5|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607501280000|2020-12-09 08:08:00|26811|26804|26811|26804|26811|26804|26808.5|26801.5|0
1607501300000|2020-12-09 08:08:20|26813.5|26806.5|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607501310000|2020-12-09 08:08:30|26811|26804|26811|26804|26811|26804|26811|26804|0
1607501320000|2020-12-09 08:08:40|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607501360000|2020-12-09 08:09:20|26806|26799|26806|26799|26808.5|26801.5|26806|26799|1
1607501370000|2020-12-09 08:09:30|26808.5|26801.5|26808.5|26801.5|26811|26804|26806|26799|0
1607501380000|2020-12-09 08:09:40|26811|26804|26811|26804|26811|26804|26811|26804|0
1607501430000|2020-12-09 08:10:30|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607501440000|2020-12-09 08:10:40|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|15
1607501450000|2020-12-09 08:10:50|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607501460000|2020-12-09 08:11:00|26808.5|26801.5|26806|26799|26811|26804|26806|26799|0
1607501470000|2020-12-09 08:11:10|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|0
1607501480000|2020-12-09 08:11:20|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|0
1607501490000|2020-12-09 08:11:30|||||||||1
1607501500000|2020-12-09 08:11:40|26808.5|26801.5|26811|26804|26811|26804|26806|26799|1
1607501510000|2020-12-09 08:11:50|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607501520000|2020-12-09 08:12:00|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607501530000|2020-12-09 08:12:10|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|2
1607501550000|2020-12-09 08:12:30|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|1
1607501580000|2020-12-09 08:13:00|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|0
1607501620000|2020-12-09 08:13:40|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|0
1607501630000|2020-12-09 08:13:50|26806|26799|26806|26799|26806|26799|26803.5|26796.5|0
1607501640000|2020-12-09 08:14:00|26803.5|26796.5|26811|26804|26811|26804|26803.5|26796.5|0
1607501650000|2020-12-09 08:14:10|26808.5|26801.5|26803.5|26796.5|26808.5|26801.5|26803.5|26796.5|7
1607501660000|2020-12-09 08:14:20|26806|26799|26806|26799|26806|26799|26806|26799|0
1607501680000|2020-12-09 08:14:40|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|5
1607501690000|2020-12-09 08:14:50|26806|26799|26806|26799|26806|26799|26806|26799|0
1607501700000|2020-12-09 08:15:00|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|3
1607501710000|2020-12-09 08:15:10|26806|26799|26803.5|26796.5|26806|26799|26801|26794|0
1607501720000|2020-12-09 08:15:20|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|0
1607501730000|2020-12-09 08:15:30|26806|26799|26806|26799|26806|26799|26806|26799|0
1607501750000|2020-12-09 08:15:50|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607501760000|2020-12-09 08:16:00|26811|26804|26806|26799|26811|26804|26806|26799|0
1607501780000|2020-12-09 08:16:20|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|1
1607501790000|2020-12-09 08:16:30|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607501800000|2020-12-09 08:16:40|||||||||4
1607501820000|2020-12-09 08:17:00|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|0
1607501830000|2020-12-09 08:17:10|26811|26804|26813.5|26806.5|26813.5|26806.5|26811|26804|0
1607501840000|2020-12-09 08:17:20|26811|26804|26813.5|26806.5|26813.5|26806.5|26811|26804|0
1607501850000|2020-12-09 08:17:30|26811|26804|26813.5|26806.5|26816|26809|26811|26804|0
1607501860000|2020-12-09 08:17:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607501870000|2020-12-09 08:17:50|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|0
1607501880000|2020-12-09 08:18:00|26813.5|26806.5|26813.5|26806.5|26821|26814|26813.5|26806.5|0
1607501890000|2020-12-09 08:18:10|26811|26804|26816|26809|26816|26809|26811|26804|1
1607501900000|2020-12-09 08:18:20|26818.5|26811.5|26821|26814|26821|26814|26816|26809|0
1607501910000|2020-12-09 08:18:30|26818.5|26811.5|26816|26809|26821|26814|26816|26809|35
1607501930000|2020-12-09 08:18:50|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26816|26809|1
1607501940000|2020-12-09 08:19:00|26821|26814|26826|26819|26826|26819|26821|26814|0
1607501960000|2020-12-09 08:19:20|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|0
1607501970000|2020-12-09 08:19:30|26836|26829|26836|26829|26836|26829|26836|26829|4
1607501980000|2020-12-09 08:19:40|26838.5|26831.5|26836|26829|26838.5|26831.5|26836|26829|14
1607502000000|2020-12-09 08:20:00|26838.5|26831.5|26838.5|26831.5|26841|26834|26836|26829|2
1607502010000|2020-12-09 08:20:10|26841|26834|26836|26829|26841|26834|26836|26829|2
1607502020000|2020-12-09 08:20:20|26833.5|26826.5|26833.5|26826.5|26836|26829|26831|26824|8
1607502030000|2020-12-09 08:20:30|26831|26824|26831|26824|26833.5|26826.5|26831|26824|1
1607502040000|2020-12-09 08:20:40|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|0
1607502050000|2020-12-09 08:20:50|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607502060000|2020-12-09 08:21:00|26823.5|26816.5|26823.5|26816.5|26826|26819|26821|26814|9
1607502070000|2020-12-09 08:21:10|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|9
1607502080000|2020-12-09 08:21:20|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|9
1607502090000|2020-12-09 08:21:30|26821|26814|26821|26814|26821|26814|26818.5|26811.5|9
1607502100000|2020-12-09 08:21:40|26818.5|26811.5|26816|26809|26821|26814|26816|26809|2
1607502110000|2020-12-09 08:21:50|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26811|26804|13
1607502120000|2020-12-09 08:22:00|26816|26809|26816|26809|26816|26809|26811|26804|2
1607502130000|2020-12-09 08:22:10|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|0
1607502140000|2020-12-09 08:22:20|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|0
1607502150000|2020-12-09 08:22:30|26818.5|26811.5|26816|26809|26818.5|26811.5|26813.5|26806.5|1
1607502160000|2020-12-09 08:22:40|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|0
1607502170000|2020-12-09 08:22:50|26816|26809|26811|26804|26816|26809|26811|26804|0
1607502180000|2020-12-09 08:23:00|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|1
1607502190000|2020-12-09 08:23:10|26813.5|26806.5|26818.5|26811.5|26821|26814|26813.5|26806.5|5
1607502200000|2020-12-09 08:23:20|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607502210000|2020-12-09 08:23:30|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|2
1607502220000|2020-12-09 08:23:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607502230000|2020-12-09 08:23:50|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|0
1607502240000|2020-12-09 08:24:00|26813.5|26806.5|26811|26804|26816|26809|26811|26804|3
1607502250000|2020-12-09 08:24:10|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|1
1607502260000|2020-12-09 08:24:20|26821|26814|26826|26819|26826|26819|26818.5|26811.5|6
1607502270000|2020-12-09 08:24:30|26828.5|26821.5|26826|26819|26831|26824|26826|26819|44
1607502280000|2020-12-09 08:24:40|26828.5|26821.5|26831|26824|26831|26824|26826|26819|7
1607502290000|2020-12-09 08:24:50|26828.5|26821.5|26823.5|26816.5|26831|26824|26821|26814|11
1607502300000|2020-12-09 08:25:00|26821|26814|26823.5|26816.5|26826|26819|26821|26814|8
1607502310000|2020-12-09 08:25:10|26826|26819|26828.5|26821.5|26828.5|26821.5|26821|26814|15
1607502320000|2020-12-09 08:25:20|26826|26819|26831|26824|26831|26824|26826|26819|20
1607502330000|2020-12-09 08:25:30|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|3
1607502340000|2020-12-09 08:25:40|26828.5|26821.5|26836|26829|26836|26829|26828.5|26821.5|13
1607502350000|2020-12-09 08:25:50|||||||||33
1607502360000|2020-12-09 08:26:00|26838.5|26831.5|26836|26829|26838.5|26831.5|26836|26829|1
1607502370000|2020-12-09 08:26:10|26838.5|26831.5|26841|26834|26841|26834|26836|26829|13
1607502380000|2020-12-09 08:26:20|26843.5|26836.5|26848.5|26841.5|26851|26844|26843.5|26836.5|2
1607502400000|2020-12-09 08:26:40|26846|26839|26846|26839|26846|26839|26846|26839|1
1607502410000|2020-12-09 08:26:50|26851|26844|26848.5|26841.5|26851|26844|26848.5|26841.5|24
1607502420000|2020-12-09 08:27:00|26851|26844|26851|26844|26851|26844|26848.5|26841.5|4
1607502430000|2020-12-09 08:27:10|26853.5|26846.5|26858.5|26851.5|26861|26854|26851|26844|13
1607502440000|2020-12-09 08:27:20|26861|26854|26861|26854|26861|26854|26858.5|26851.5|6
1607502450000|2020-12-09 08:27:30|26866|26859|26863.5|26856.5|26866|26859|26861|26854|47
1607502460000|2020-12-09 08:27:40|26861|26854|26856|26849|26861|26854|26856|26849|2
1607502470000|2020-12-09 08:27:50|26851|26844|26851|26844|26853.5|26846.5|26851|26844|5
1607502480000|2020-12-09 08:28:00|26848.5|26841.5|26858.5|26851.5|26858.5|26851.5|26848.5|26841.5|2
1607502490000|2020-12-09 08:28:10|26861|26854|26856|26849|26861|26854|26856|26849|0
1607502500000|2020-12-09 08:28:20|26858.5|26851.5|26853.5|26846.5|26858.5|26851.5|26853.5|26846.5|1
1607502510000|2020-12-09 08:28:30|26851|26844|26851|26844|26853.5|26846.5|26848.5|26841.5|0
1607502520000|2020-12-09 08:28:40|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26846|26839|6
1607502530000|2020-12-09 08:28:50|26846|26839|26846|26839|26848.5|26841.5|26846|26839|0
1607502540000|2020-12-09 08:29:00|26843.5|26836.5|26843.5|26836.5|26846|26839|26841|26834|1
1607502550000|2020-12-09 08:29:10|26846|26839|26841|26834|26846|26839|26841|26834|0
1607502560000|2020-12-09 08:29:20|26838.5|26831.5|26838.5|26831.5|26846|26839|26838.5|26831.5|1
1607502570000|2020-12-09 08:29:30|26841|26834|26841|26834|26843.5|26836.5|26841|26834|0
1607502580000|2020-12-09 08:29:40|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|0
1607502590000|2020-12-09 08:29:50|26843.5|26836.5|26846|26839|26846|26839|26841|26834|0
1607502600000|2020-12-09 08:30:00|26843.5|26836.5|26851|26844|26851|26844|26843.5|26836.5|0
1607502610000|2020-12-09 08:30:10|26853.5|26846.5|26858.5|26851.5|26858.5|26851.5|26853.5|26846.5|64
1607502620000|2020-12-09 08:30:20|26861|26854|26853.5|26846.5|26861|26854|26853.5|26846.5|1
1607502630000|2020-12-09 08:30:30|26856|26849|26853.5|26846.5|26856|26849|26851|26844|4
1607502640000|2020-12-09 08:30:40|26851|26844|26853.5|26846.5|26853.5|26846.5|26851|26844|0
1607502650000|2020-12-09 08:30:50|26851|26844|26853.5|26846.5|26853.5|26846.5|26851|26844|0
1607502660000|2020-12-09 08:31:00|26856|26849|26851|26844|26856|26849|26848.5|26841.5|0
1607502670000|2020-12-09 08:31:10|26848.5|26841.5|26848.5|26841.5|26851|26844|26846|26839|0
1607502680000|2020-12-09 08:31:20|26846|26839|26851|26844|26853.5|26846.5|26846|26839|0
1607502690000|2020-12-09 08:31:30|26853.5|26846.5|26846|26839|26853.5|26846.5|26846|26839|1
1607502710000|2020-12-09 08:31:50|26843.5|26836.5|26846|26839|26846|26839|26843.5|26836.5|3
1607502720000|2020-12-09 08:32:00|||||||||1
1607502750000|2020-12-09 08:32:30|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|26848.5|26841.5|4
1607502760000|2020-12-09 08:32:40|26846|26839|26851|26844|26851|26844|26846|26839|21
1607502770000|2020-12-09 08:32:50|||||||||12
1607502780000|2020-12-09 08:33:00|26853.5|26846.5|26856|26849|26856|26849|26851|26844|23
1607502790000|2020-12-09 08:33:10|26858.5|26851.5|26861|26854|26861|26854|26858.5|26851.5|16
1607502800000|2020-12-09 08:33:20|26858.5|26851.5|26861|26854|26861|26854|26858.5|26851.5|11
1607502810000|2020-12-09 08:33:30|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|6
1607502820000|2020-12-09 08:33:40|26856|26849|26858.5|26851.5|26861|26854|26856|26849|19
1607502830000|2020-12-09 08:33:50|26856|26849|26861|26854|26861|26854|26856|26849|31
1607502840000|2020-12-09 08:34:00|||||||||2
1607502850000|2020-12-09 08:34:10|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|3
1607502860000|2020-12-09 08:34:20|26866|26859|26866|26859|26868.5|26861.5|26863.5|26856.5|1
1607502870000|2020-12-09 08:34:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607502880000|2020-12-09 08:34:40|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607502890000|2020-12-09 08:34:50|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607502900000|2020-12-09 08:35:00|||||||||1
1607502910000|2020-12-09 08:35:10|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|9
1607502920000|2020-12-09 08:35:20|26871|26864|26871|26864|26871|26864|26871|26864|0
1607502930000|2020-12-09 08:35:30|26868.5|26861.5|26863.5|26856.5|26868.5|26861.5|26863.5|26856.5|3
1607502940000|2020-12-09 08:35:40|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607502950000|2020-12-09 08:35:50|26866|26859|26866|26859|26866|26859|26861|26854|23
1607502960000|2020-12-09 08:36:00|26868.5|26861.5|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607502970000|2020-12-09 08:36:10|26871|26864|26871|26864|26871|26864|26871|26864|0
1607502980000|2020-12-09 08:36:20|||||||||2
1607502990000|2020-12-09 08:36:30|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|2
1607503010000|2020-12-09 08:36:50|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|6
1607503020000|2020-12-09 08:37:00|26871|26864|26871|26864|26871|26864|26871|26864|0
1607503080000|2020-12-09 08:38:00|||||||||1
1607503110000|2020-12-09 08:38:30|||||||||3
1607503120000|2020-12-09 08:38:40|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|1
1607503140000|2020-12-09 08:39:00|26871|26864|26871|26864|26871|26864|26871|26864|30
1607503210000|2020-12-09 08:40:10|||||||||6
1607503220000|2020-12-09 08:40:20|26868.5|26861.5|26868.5|26861.5|26871|26864|26868.5|26861.5|1
1607503230000|2020-12-09 08:40:30|26871|26864|26871|26864|26871|26864|26871|26864|0
1607503240000|2020-12-09 08:40:40|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|14
1607503250000|2020-12-09 08:40:50|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|0
1607503260000|2020-12-09 08:41:00|26871|26864|26871|26864|26871|26864|26871|26864|0
1607503270000|2020-12-09 08:41:10|26873.5|26866.5|26871|26864|26873.5|26866.5|26871|26864|4
1607503280000|2020-12-09 08:41:20|26876|26869|26876|26869|26876|26869|26876|26869|2
1607503290000|2020-12-09 08:41:30|26878.5|26871.5|26881|26874|26881|26874|26878.5|26871.5|6
1607503300000|2020-12-09 08:41:40|26878.5|26871.5|26881|26874|26881|26874|26878.5|26871.5|0
1607503310000|2020-12-09 08:41:50|26886|26879|26883.5|26876.5|26886|26879|26883.5|26876.5|9
1607503320000|2020-12-09 08:42:00|26886|26879|26886|26879|26886|26879|26886|26879|0
1607503330000|2020-12-09 08:42:10|||||||||1
1607503390000|2020-12-09 08:43:10|26888.5|26881.5|26886|26879|26891|26884|26886|26879|5
1607503400000|2020-12-09 08:43:20|26888.5|26881.5|26886|26879|26888.5|26881.5|26886|26879|0
1607503410000|2020-12-09 08:43:30|26888.5|26881.5|26886|26879|26888.5|26881.5|26886|26879|0
1607503420000|2020-12-09 08:43:40|26888.5|26881.5|26886|26879|26888.5|26881.5|26886|26879|0
1607503430000|2020-12-09 08:43:50|26883.5|26876.5|26886|26879|26886|26879|26883.5|26876.5|1
1607503440000|2020-12-09 08:44:00|||||||||26
1607503450000|2020-12-09 08:44:10|26883.5|26876.5|26883.5|26876.5|26886|26879|26883.5|26876.5|0
1607503460000|2020-12-09 08:44:20|26886|26879|26883.5|26876.5|26886|26879|26883.5|26876.5|0
1607503470000|2020-12-09 08:44:30|26886|26879|26886|26879|26886|26879|26883.5|26876.5|4
1607503500000|2020-12-09 08:45:00|26888.5|26881.5|26891|26884|26891|26884|26888.5|26881.5|4
1607503510000|2020-12-09 08:45:10|26888.5|26881.5|26888.5|26881.5|26891|26884|26888.5|26881.5|5
1607503520000|2020-12-09 08:45:20|26891|26884|26888.5|26881.5|26891|26884|26888.5|26881.5|2
1607503530000|2020-12-09 08:45:30|26891|26884|26888.5|26881.5|26891|26884|26888.5|26881.5|0
1607503540000|2020-12-09 08:45:40|26891|26884|26893.5|26886.5|26896|26889|26891|26884|12
1607503550000|2020-12-09 08:45:50|26896|26889|26896|26889|26896|26889|26896|26889|0
1607503580000|2020-12-09 08:46:20|26898.5|26891.5|26901|26894|26901|26894|26898.5|26891.5|2
1607503590000|2020-12-09 08:46:30|26898.5|26891.5|26898.5|26891.5|26898.5|26891.5|26898.5|26891.5|3
1607503600000|2020-12-09 08:46:40|26901|26894|26896|26889|26901|26894|26896|26889|4
1607503640000|2020-12-09 08:47:20|26898.5|26891.5|26898.5|26891.5|26898.5|26891.5|26898.5|26891.5|0
1607503650000|2020-12-09 08:47:30|26901|26894|26898.5|26891.5|26901|26894|26898.5|26891.5|0
1607503660000|2020-12-09 08:47:40|26896|26889|26898.5|26891.5|26898.5|26891.5|26896|26889|0
1607503670000|2020-12-09 08:47:50|26896|26889|26896|26889|26898.5|26891.5|26896|26889|0
1607503680000|2020-12-09 08:48:00|26898.5|26891.5|26898.5|26891.5|26901|26894|26898.5|26891.5|0
1607503690000|2020-12-09 08:48:10|26901|26894|26906|26899|26906|26899|26901|26894|18
1607503700000|2020-12-09 08:48:20|||||||||2
1607503710000|2020-12-09 08:48:30|||||||||2
1607503720000|2020-12-09 08:48:40|26903.5|26896.5|26906|26899|26906|26899|26903.5|26896.5|1
1607503740000|2020-12-09 08:49:00|||||||||26
1607503800000|2020-12-09 08:50:00|26911|26904|26911|26904|26911|26904|26911|26904|9
1607503830000|2020-12-09 08:50:30|||||||||2
1607503840000|2020-12-09 08:50:40|26913.5|26906.5|26911|26904|26916|26909|26911|26904|8
1607503850000|2020-12-09 08:50:50|||||||||1
1607503860000|2020-12-09 08:51:00|26908.5|26901.5|26911|26904|26911|26904|26908.5|26901.5|4
1607503880000|2020-12-09 08:51:20|26908.5|26901.5|26908.5|26901.5|26908.5|26901.5|26906|26899|128
1607503890000|2020-12-09 08:51:30|26906|26899|26908.5|26901.5|26911|26904|26906|26899|5
1607503900000|2020-12-09 08:51:40|26911|26904|26908.5|26901.5|26911|26904|26908.5|26901.5|0
1607503910000|2020-12-09 08:51:50|26906|26899|26908.5|26901.5|26911|26904|26906|26899|0
1607503920000|2020-12-09 08:52:00|26911|26904|26911|26904|26911|26904|26908.5|26901.5|2
1607503930000|2020-12-09 08:52:10|26908.5|26901.5|26908.5|26901.5|26908.5|26901.5|26906|26899|3
1607503940000|2020-12-09 08:52:20|26906|26899|26906|26899|26906|26899|26906|26899|2
1607503950000|2020-12-09 08:52:30|26908.5|26901.5|26906|26899|26908.5|26901.5|26906|26899|13
1607503970000|2020-12-09 08:52:50|26903.5|26896.5|26903.5|26896.5|26906|26899|26901|26894|12
1607503980000|2020-12-09 08:53:00|26901|26894|26901|26894|26901|26894|26901|26894|0
1607503990000|2020-12-09 08:53:10|26898.5|26891.5|26901|26894|26901|26894|26898.5|26891.5|20
1607504000000|2020-12-09 08:53:20|||||||||1
1607504010000|2020-12-09 08:53:30|26906|26899|26901|26894|26906|26899|26901|26894|14
1607504030000|2020-12-09 08:53:50|26898.5|26891.5|26898.5|26891.5|26901|26894|26896|26889|13
1607504040000|2020-12-09 08:54:00|26901|26894|26901|26894|26901|26894|26898.5|26891.5|0
1607504050000|2020-12-09 08:54:10|26903.5|26896.5|26903.5|26896.5|26903.5|26896.5|26901|26894|26
1607504060000|2020-12-09 08:54:20|26906|26899|26906|26899|26906|26899|26903.5|26896.5|0
1607504110000|2020-12-09 08:55:10|26911|26904|26911|26904|26911|26904|26906|26899|23
1607504120000|2020-12-09 08:55:20|26913.5|26906.5|26913.5|26906.5|26916|26909|26913.5|26906.5|5
1607504130000|2020-12-09 08:55:30|26911|26904|26911|26904|26913.5|26906.5|26911|26904|0
1607504140000|2020-12-09 08:55:40|26913.5|26906.5|26911|26904|26913.5|26906.5|26911|26904|0
1607504150000|2020-12-09 08:55:50|26906|26899|26906|26899|26906|26899|26906|26899|21
1607504190000|2020-12-09 08:56:30|26903.5|26896.5|26901|26894|26903.5|26896.5|26901|26894|0
1607504200000|2020-12-09 08:56:40|26903.5|26896.5|26901|26894|26903.5|26896.5|26901|26894|2
1607504220000|2020-12-09 08:57:00|26898.5|26891.5|26898.5|26891.5|26898.5|26891.5|26896|26889|1
1607504230000|2020-12-09 08:57:10|26896|26889|26896|26889|26896|26889|26896|26889|0
1607504240000|2020-12-09 08:57:20|26893.5|26886.5|26893.5|26886.5|26893.5|26886.5|26893.5|26886.5|0
1607504250000|2020-12-09 08:57:30|26891|26884|26891|26884|26891|26884|26891|26884|0
1607504260000|2020-12-09 08:57:40|26888.5|26881.5|26886|26879|26888.5|26881.5|26886|26879|7
1607504270000|2020-12-09 08:57:50|26888.5|26881.5|26891|26884|26891|26884|26888.5|26881.5|7
1607504300000|2020-12-09 08:58:20|||||||||2
1607504350000|2020-12-09 08:59:10|26896|26889|26896|26889|26896|26889|26896|26889|34
1607504360000|2020-12-09 08:59:20|26898.5|26891.5|26896|26889|26898.5|26891.5|26896|26889|0
1607504380000|2020-12-09 08:59:40|26898.5|26891.5|26896|26889|26898.5|26891.5|26896|26889|1
1607504400000|2020-12-09 09:00:00|26898.5|26891.5|26896|26889|26898.5|26891.5|26896|26889|0
1607504420000|2020-12-09 09:00:20|26893.5|26886.5|26891|26884|26893.5|26886.5|26891|26884|3
1607504430000|2020-12-09 09:00:30|26893.5|26886.5|26896|26889|26896|26889|26893.5|26886.5|1
1607504450000|2020-12-09 09:00:50|26898.5|26891.5|26898.5|26891.5|26901|26894|26896|26889|7
1607504460000|2020-12-09 09:01:00|26896|26889|26896|26889|26898.5|26891.5|26896|26889|1
1607504470000|2020-12-09 09:01:10|26893.5|26886.5|26893.5|26886.5|26896|26889|26893.5|26886.5|0
1607504480000|2020-12-09 09:01:20|26896|26889|26893.5|26886.5|26896|26889|26893.5|26886.5|0
1607504490000|2020-12-09 09:01:30|26896|26889|26896|26889|26896|26889|26893.5|26886.5|0
1607504500000|2020-12-09 09:01:40|26898.5|26891.5|26896|26889|26898.5|26891.5|26896|26889|0
1607504530000|2020-12-09 09:02:10|26901|26894|26893.5|26886.5|26901|26894|26893.5|26886.5|32
1607504540000|2020-12-09 09:02:20|26896|26889|26896|26889|26896|26889|26893.5|26886.5|0
1607504570000|2020-12-09 09:02:50|26893.5|26886.5|26896|26889|26896|26889|26893.5|26886.5|2
1607504580000|2020-12-09 09:03:00|||||||||3
1607504590000|2020-12-09 09:03:10|||||||||6
1607504600000|2020-12-09 09:03:20|26893.5|26886.5|26891|26884|26893.5|26886.5|26891|26884|6
1607504610000|2020-12-09 09:03:30|26888.5|26881.5|26888.5|26881.5|26888.5|26881.5|26888.5|26881.5|2
1607504620000|2020-12-09 09:03:40|26891|26884|26888.5|26881.5|26891|26884|26888.5|26881.5|0
1607504640000|2020-12-09 09:04:00|26891|26884|26891|26884|26891|26884|26891|26884|0
1607504660000|2020-12-09 09:04:20|26888.5|26881.5|26888.5|26881.5|26891|26884|26888.5|26881.5|27
1607504670000|2020-12-09 09:04:30|26891|26884|26888.5|26881.5|26891|26884|26888.5|26881.5|0
1607504680000|2020-12-09 09:04:40|26886|26879|26886|26879|26886|26879|26886|26879|0
1607504690000|2020-12-09 09:04:50|26888.5|26881.5|26888.5|26881.5|26888.5|26881.5|26888.5|26881.5|0
1607504700000|2020-12-09 09:05:00|26891|26884|26888.5|26881.5|26891|26884|26888.5|26881.5|2
1607504710000|2020-12-09 09:05:10|26891|26884|26891|26884|26891|26884|26891|26884|0
1607504730000|2020-12-09 09:05:30|26893.5|26886.5|26893.5|26886.5|26893.5|26886.5|26893.5|26886.5|0
1607504770000|2020-12-09 09:06:10|26891|26884|26891|26884|26891|26884|26891|26884|0
1607504790000|2020-12-09 09:06:30|||||||||1
1607504810000|2020-12-09 09:06:50|26886|26879|26888.5|26881.5|26888.5|26881.5|26886|26879|3
1607504820000|2020-12-09 09:07:00|26886|26879|26886|26879|26888.5|26881.5|26886|26879|1
1607504830000|2020-12-09 09:07:10|26888.5|26881.5|26886|26879|26888.5|26881.5|26886|26879|0
1607504920000|2020-12-09 09:08:40|26883.5|26876.5|26881|26874|26883.5|26876.5|26881|26874|0
1607504930000|2020-12-09 09:08:50|26876|26869|26876|26869|26876|26869|26876|26869|2
1607504940000|2020-12-09 09:09:00|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|1
1607504950000|2020-12-09 09:09:10|26878.5|26871.5|26881|26874|26881|26874|26878.5|26871.5|7
1607504960000|2020-12-09 09:09:20|||||||||26
1607504970000|2020-12-09 09:09:30|26876|26869|26881|26874|26881|26874|26876|26869|13
1607504980000|2020-12-09 09:09:40|26883.5|26876.5|26881|26874|26886|26879|26881|26874|3
1607504990000|2020-12-09 09:09:50|26883.5|26876.5|26883.5|26876.5|26886|26879|26883.5|26876.5|0
1607505000000|2020-12-09 09:10:00|26881|26874|26883.5|26876.5|26886|26879|26881|26874|1
1607505010000|2020-12-09 09:10:10|26886|26879|26886|26879|26886|26879|26886|26879|0
1607505020000|2020-12-09 09:10:20|||||||||2
1607505030000|2020-12-09 09:10:30|26883.5|26876.5|26881|26874|26883.5|26876.5|26881|26874|1
1607505040000|2020-12-09 09:10:40|26878.5|26871.5|26876|26869|26881|26874|26876|26869|4
1607505070000|2020-12-09 09:11:10|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|3
1607505090000|2020-12-09 09:11:30|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|2
1607505100000|2020-12-09 09:11:40|26876|26869|26876|26869|26878.5|26871.5|26876|26869|7
1607505130000|2020-12-09 09:12:10|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|1
1607505140000|2020-12-09 09:12:20|26873.5|26866.5|26873.5|26866.5|26876|26869|26873.5|26866.5|3
1607505150000|2020-12-09 09:12:30|26871|26864|26871|26864|26873.5|26866.5|26871|26864|0
1607505160000|2020-12-09 09:12:40|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|7
1607505170000|2020-12-09 09:12:50|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|0
1607505180000|2020-12-09 09:13:00|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|3
1607505200000|2020-12-09 09:13:20|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607505210000|2020-12-09 09:13:30|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|2
1607505230000|2020-12-09 09:13:50|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607505240000|2020-12-09 09:14:00|26868.5|26861.5|26868.5|26861.5|26871|26864|26868.5|26861.5|1
1607505260000|2020-12-09 09:14:20|||||||||26
1607505270000|2020-12-09 09:14:30|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607505280000|2020-12-09 09:14:40|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607505290000|2020-12-09 09:14:50|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607505300000|2020-12-09 09:15:00|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607505310000|2020-12-09 09:15:10|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|1
1607505330000|2020-12-09 09:15:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607505360000|2020-12-09 09:16:00|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|3
1607505370000|2020-12-09 09:16:10|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|2
1607505400000|2020-12-09 09:16:40|26871|26864|26871|26864|26871|26864|26871|26864|1
1607505420000|2020-12-09 09:17:00|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607505430000|2020-12-09 09:17:10|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607505460000|2020-12-09 09:17:40|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|4
1607505470000|2020-12-09 09:17:50|26876|26869|26876|26869|26876|26869|26873.5|26866.5|0
1607505480000|2020-12-09 09:18:00|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|0
1607505490000|2020-12-09 09:18:10|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|12
1607505520000|2020-12-09 09:18:40|26871|26864|26871|26864|26871|26864|26871|26864|0
1607505570000|2020-12-09 09:19:30|||||||||26
1607505610000|2020-12-09 09:20:10|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|1
1607505630000|2020-12-09 09:20:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607505680000|2020-12-09 09:21:20|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607505710000|2020-12-09 09:21:50|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607505720000|2020-12-09 09:22:00|26866|26859|26866|26859|26866|26859|26866|26859|0
1607505780000|2020-12-09 09:23:00|26871|26864|26871|26864|26871|26864|26871|26864|104
1607505790000|2020-12-09 09:23:10|||||||||8
1607505800000|2020-12-09 09:23:20|||||||||1
1607505810000|2020-12-09 09:23:30|||||||||1
1607505820000|2020-12-09 09:23:40|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|9
1607505860000|2020-12-09 09:24:20|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607505870000|2020-12-09 09:24:30|26866|26859|26866|26859|26866|26859|26866|26859|26
1607505910000|2020-12-09 09:25:10|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|3
1607505920000|2020-12-09 09:25:20|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|2
1607505930000|2020-12-09 09:25:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607505940000|2020-12-09 09:25:40|26868.5|26861.5|26868.5|26861.5|26871|26864|26868.5|26861.5|1
1607505960000|2020-12-09 09:26:00|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607505970000|2020-12-09 09:26:10|26866|26859|26866|26859|26868.5|26861.5|26866|26859|0
1607505990000|2020-12-09 09:26:30|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|1
1607506000000|2020-12-09 09:26:40|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506010000|2020-12-09 09:26:50|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506020000|2020-12-09 09:27:00|26861|26854|26861|26854|26861|26854|26861|26854|0
1607506030000|2020-12-09 09:27:10|26863.5|26856.5|26863.5|26856.5|26866|26859|26863.5|26856.5|3
1607506040000|2020-12-09 09:27:20|26866|26859|26866|26859|26866|26859|26866|26859|0
1607506050000|2020-12-09 09:27:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607506060000|2020-12-09 09:27:40|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506070000|2020-12-09 09:27:50|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506080000|2020-12-09 09:28:00|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506120000|2020-12-09 09:28:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607506130000|2020-12-09 09:28:50|26863.5|26856.5|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506140000|2020-12-09 09:29:00|26861|26854|26861|26854|26861|26854|26861|26854|0
1607506150000|2020-12-09 09:29:10|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|8
1607506170000|2020-12-09 09:29:30|26861|26854|26861|26854|26861|26854|26858.5|26851.5|26
1607506180000|2020-12-09 09:29:40|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|0
1607506190000|2020-12-09 09:29:50|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607506210000|2020-12-09 09:30:10|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506230000|2020-12-09 09:30:30|26861|26854|26861|26854|26863.5|26856.5|26861|26854|0
1607506280000|2020-12-09 09:31:20|26863.5|26856.5|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506300000|2020-12-09 09:31:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607506310000|2020-12-09 09:31:50|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|1
1607506320000|2020-12-09 09:32:00|26866|26859|26866|26859|26866|26859|26863.5|26856.5|0
1607506340000|2020-12-09 09:32:20|||||||||3
1607506350000|2020-12-09 09:32:30|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|1
1607506380000|2020-12-09 09:33:00|26868.5|26861.5|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607506390000|2020-12-09 09:33:10|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|5
1607506430000|2020-12-09 09:33:50|26866|26859|26866|26859|26866|26859|26866|26859|0
1607506440000|2020-12-09 09:34:00|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607506450000|2020-12-09 09:34:10|26866|26859|26866|26859|26866|26859|26863.5|26856.5|0
1607506470000|2020-12-09 09:34:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607506480000|2020-12-09 09:34:40|||||||||26
1607506490000|2020-12-09 09:34:50|26866|26859|26866|26859|26866|26859|26866|26859|0
1607506510000|2020-12-09 09:35:10|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|3
1607506520000|2020-12-09 09:35:20|26866|26859|26866|26859|26866|26859|26866|26859|0
1607506530000|2020-12-09 09:35:30|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607506540000|2020-12-09 09:35:40|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607506550000|2020-12-09 09:35:50|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|1
1607506570000|2020-12-09 09:36:10|26866|26859|26861|26854|26866|26859|26861|26854|0
1607506610000|2020-12-09 09:36:50|26856|26849|26856|26849|26856|26849|26856|26849|2
1607506620000|2020-12-09 09:37:00|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26856|26849|3
1607506640000|2020-12-09 09:37:20|26861|26854|26861|26854|26861|26854|26858.5|26851.5|0
1607506650000|2020-12-09 09:37:30|26858.5|26851.5|26861|26854|26861|26854|26858.5|26851.5|0
1607506690000|2020-12-09 09:38:10|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607506710000|2020-12-09 09:38:30|26861|26854|26861|26854|26861|26854|26861|26854|30
1607506780000|2020-12-09 09:39:40|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|26
1607506790000|2020-12-09 09:39:50|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|2
1607506810000|2020-12-09 09:40:10|26861|26854|26861|26854|26861|26854|26861|26854|0
1607506830000|2020-12-09 09:40:30|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|2
1607506850000|2020-12-09 09:40:50|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607506880000|2020-12-09 09:41:20|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607506890000|2020-12-09 09:41:30|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|0
1607506900000|2020-12-09 09:41:40|26871|26864|26871|26864|26871|26864|26871|26864|0
1607506930000|2020-12-09 09:42:10|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|1
1607506940000|2020-12-09 09:42:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607506950000|2020-12-09 09:42:30|26871|26864|26871|26864|26871|26864|26871|26864|0
1607506990000|2020-12-09 09:43:10|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|6
1607507020000|2020-12-09 09:43:40|26876|26869|26876|26869|26876|26869|26876|26869|0
1607507040000|2020-12-09 09:44:00|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|12
1607507050000|2020-12-09 09:44:10|26881|26874|26878.5|26871.5|26881|26874|26876|26869|1
1607507060000|2020-12-09 09:44:20|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607507070000|2020-12-09 09:44:30|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607507080000|2020-12-09 09:44:40|26881|26874|26881|26874|26881|26874|26881|26874|0
1607507090000|2020-12-09 09:44:50|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26
1607507120000|2020-12-09 09:45:20|26881|26874|26881|26874|26881|26874|26881|26874|0
1607507170000|2020-12-09 09:46:10|26876|26869|26876|26869|26876|26869|26876|26869|1
1607507200000|2020-12-09 09:46:40|26871|26864|26871|26864|26871|26864|26871|26864|1
1607507210000|2020-12-09 09:46:50|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|1
1607507220000|2020-12-09 09:47:00|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26871|26864|2
1607507230000|2020-12-09 09:47:10|26876|26869|26876|26869|26876|26869|26873.5|26866.5|2
1607507260000|2020-12-09 09:47:40|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|0
1607507270000|2020-12-09 09:47:50|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|0
1607507290000|2020-12-09 09:48:10|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|1
1607507310000|2020-12-09 09:48:30|26881|26874|26881|26874|26881|26874|26881|26874|0
1607507320000|2020-12-09 09:48:40|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|0
1607507330000|2020-12-09 09:48:50|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607507340000|2020-12-09 09:49:00|26876|26869|26876|26869|26876|26869|26876|26869|0
1607507390000|2020-12-09 09:49:50|||||||||26
1607507420000|2020-12-09 09:50:20|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|0
1607507480000|2020-12-09 09:51:20|26871|26864|26871|26864|26871|26864|26871|26864|2
1607507520000|2020-12-09 09:52:00|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|5
1607507530000|2020-12-09 09:52:10|26871|26864|26873.5|26866.5|26873.5|26866.5|26871|26864|0
1607507540000|2020-12-09 09:52:20|26876|26869|26876|26869|26876|26869|26876|26869|0
1607507590000|2020-12-09 09:53:10|26881|26874|26881|26874|26881|26874|26878.5|26871.5|1
1607507600000|2020-12-09 09:53:20|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|1
1607507620000|2020-12-09 09:53:40|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607507660000|2020-12-09 09:54:20|26881|26874|26881|26874|26881|26874|26881|26874|2
1607507670000|2020-12-09 09:54:30|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|1
1607507690000|2020-12-09 09:54:50|||||||||26
1607507710000|2020-12-09 09:55:10|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607507720000|2020-12-09 09:55:20|26881|26874|26876|26869|26881|26874|26876|26869|9
1607507730000|2020-12-09 09:55:30|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26876|26869|8
1607507740000|2020-12-09 09:55:40|26881|26874|26881|26874|26881|26874|26878.5|26871.5|7
1607507750000|2020-12-09 09:55:50|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|35
1607507810000|2020-12-09 09:56:50|26871|26864|26876|26869|26876|26869|26871|26864|26
1607507820000|2020-12-09 09:57:00|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|0
1607507830000|2020-12-09 09:57:10|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|1
1607507850000|2020-12-09 09:57:30|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|0
1607507860000|2020-12-09 09:57:40|26876|26869|26876|26869|26876|26869|26876|26869|0
1607507870000|2020-12-09 09:57:50|26873.5|26866.5|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607507880000|2020-12-09 09:58:00|26876|26869|26876|26869|26876|26869|26876|26869|2
1607507900000|2020-12-09 09:58:20|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|0
1607507930000|2020-12-09 09:58:50|||||||||2
1607507940000|2020-12-09 09:59:00|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607507950000|2020-12-09 09:59:10|26876|26869|26876|26869|26876|26869|26876|26869|0
1607507980000|2020-12-09 09:59:40|26871|26864|26871|26864|26871|26864|26871|26864|1
1607507990000|2020-12-09 09:59:50|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|53
1607508000000|2020-12-09 10:00:00|26876|26869|26876|26869|26876|26869|26876|26869|0
1607508010000|2020-12-09 10:00:10|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|0
1607508020000|2020-12-09 10:00:20|26873.5|26866.5|26871|26864|26873.5|26866.5|26871|26864|1
1607508030000|2020-12-09 10:00:30|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26871|26864|0
1607508040000|2020-12-09 10:00:40|26876|26869|26876|26869|26876|26869|26876|26869|0
1607508090000|2020-12-09 10:01:30|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|0
1607508130000|2020-12-09 10:02:10|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|26878.5|26871.5|0
1607508160000|2020-12-09 10:02:40|26881|26874|26881|26874|26881|26874|26881|26874|0
1607508170000|2020-12-09 10:02:50|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|4
1607508180000|2020-12-09 10:03:00|26878.5|26871.5|26878.5|26871.5|26881|26874|26876|26869|3
1607508200000|2020-12-09 10:03:20|26881|26874|26878.5|26871.5|26881|26874|26876|26869|0
1607508220000|2020-12-09 10:03:40|26881|26874|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607508240000|2020-12-09 10:04:00|26876|26869|26876|26869|26876|26869|26876|26869|0
1607508250000|2020-12-09 10:04:10|||||||||1
1607508280000|2020-12-09 10:04:40|26878.5|26871.5|26876|26869|26878.5|26871.5|26876|26869|1
1607508300000|2020-12-09 10:05:00|26878.5|26871.5|26878.5|26871.5|26881|26874|26878.5|26871.5|0
1607508320000|2020-12-09 10:05:20|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607508330000|2020-12-09 10:05:30|26871|26864|26871|26864|26871|26864|26871|26864|0
1607508350000|2020-12-09 10:05:50|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|15
1607508360000|2020-12-09 10:06:00|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607508370000|2020-12-09 10:06:10|26876|26869|26876|26869|26876|26869|26876|26869|1
1607508380000|2020-12-09 10:06:20|26873.5|26866.5|26873.5|26866.5|26876|26869|26873.5|26866.5|1
1607508390000|2020-12-09 10:06:30|26876|26869|26876|26869|26876|26869|26873.5|26866.5|0
1607508400000|2020-12-09 10:06:40|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|1
1607508420000|2020-12-09 10:07:00|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607508430000|2020-12-09 10:07:10|26876|26869|26873.5|26866.5|26876|26869|26871|26864|0
1607508450000|2020-12-09 10:07:30|26871|26864|26873.5|26866.5|26873.5|26866.5|26871|26864|0
1607508460000|2020-12-09 10:07:40|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|100
1607508470000|2020-12-09 10:07:50|26876|26869|26876|26869|26876|26869|26876|26869|200
1607508480000|2020-12-09 10:08:00|26873.5|26866.5|26873.5|26866.5|26876|26869|26873.5|26866.5|7
1607508490000|2020-12-09 10:08:10|||||||||20
1607508500000|2020-12-09 10:08:20|26871|26864|26871|26864|26871|26864|26871|26864|0
1607508520000|2020-12-09 10:08:40|||||||||670
1607508540000|2020-12-09 10:09:00|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|13
1607508570000|2020-12-09 10:09:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607508580000|2020-12-09 10:09:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607508590000|2020-12-09 10:09:50|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|1
1607508600000|2020-12-09 10:10:00|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|1
1607508610000|2020-12-09 10:10:10|26866|26859|26866|26859|26866|26859|26866|26859|0
1607508620000|2020-12-09 10:10:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607508650000|2020-12-09 10:10:50|26866|26859|26866|26859|26866|26859|26866|26859|0
1607508670000|2020-12-09 10:11:10|||||||||3
1607508770000|2020-12-09 10:12:50|26861|26854|26861|26854|26861|26854|26861|26854|2
1607508840000|2020-12-09 10:14:00|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|3
1607508850000|2020-12-09 10:14:10|26866|26859|26866|26859|26866|26859|26866|26859|15
1607508900000|2020-12-09 10:15:00|26863.5|26856.5|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607508910000|2020-12-09 10:15:10|26861|26854|26861|26854|26861|26854|26861|26854|0
1607508920000|2020-12-09 10:15:20|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607508930000|2020-12-09 10:15:30|26861|26854|26861|26854|26861|26854|26861|26854|0
1607508960000|2020-12-09 10:16:00|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607508970000|2020-12-09 10:16:10|26861|26854|26861|26854|26863.5|26856.5|26861|26854|0
1607508990000|2020-12-09 10:16:30|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|0
1607509000000|2020-12-09 10:16:40|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|0
1607509050000|2020-12-09 10:17:30|26863.5|26856.5|26871|26864|26873.5|26866.5|26863.5|26856.5|24
1607509060000|2020-12-09 10:17:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|7
1607509070000|2020-12-09 10:17:50|26866|26859|26866|26859|26868.5|26861.5|26866|26859|0
1607509080000|2020-12-09 10:18:00|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|0
1607509090000|2020-12-09 10:18:10|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607509100000|2020-12-09 10:18:20|26866|26859|26866|26859|26868.5|26861.5|26866|26859|0
1607509110000|2020-12-09 10:18:30|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607509120000|2020-12-09 10:18:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607509130000|2020-12-09 10:18:50|26871|26864|26871|26864|26871|26864|26871|26864|0
1607509140000|2020-12-09 10:19:00|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|1
1607509150000|2020-12-09 10:19:10|26876|26869|26876|26869|26876|26869|26876|26869|19
1607509170000|2020-12-09 10:19:30|||||||||1
1607509200000|2020-12-09 10:20:00|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|1
1607509210000|2020-12-09 10:20:10|26873.5|26866.5|26871|26864|26873.5|26866.5|26871|26864|0
1607509240000|2020-12-09 10:20:40|26873.5|26866.5|26871|26864|26873.5|26866.5|26871|26864|0
1607509250000|2020-12-09 10:20:50|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|1
1607509260000|2020-12-09 10:21:00|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|2
1607509270000|2020-12-09 10:21:10|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607509290000|2020-12-09 10:21:30|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607509300000|2020-12-09 10:21:40|26871|26864|26871|26864|26871|26864|26871|26864|0
1607509310000|2020-12-09 10:21:50|26873.5|26866.5|26876|26869|26876|26869|26873.5|26866.5|0
1607509330000|2020-12-09 10:22:10|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|10
1607509340000|2020-12-09 10:22:20|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|2
1607509350000|2020-12-09 10:22:30|26871|26864|26871|26864|26873.5|26866.5|26871|26864|0
1607509360000|2020-12-09 10:22:40|26876|26869|26876|26869|26876|26869|26876|26869|1
1607509380000|2020-12-09 10:23:00|26873.5|26866.5|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607509390000|2020-12-09 10:23:10|26871|26864|26871|26864|26871|26864|26871|26864|0
1607509400000|2020-12-09 10:23:20|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|26873.5|26866.5|0
1607509430000|2020-12-09 10:23:50|26876|26869|26873.5|26866.5|26876|26869|26873.5|26866.5|0
1607509450000|2020-12-09 10:24:10|26871|26864|26873.5|26866.5|26873.5|26866.5|26871|26864|0
1607509460000|2020-12-09 10:24:20|26871|26864|26871|26864|26871|26864|26871|26864|0
1607509490000|2020-12-09 10:24:50|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|0
1607509510000|2020-12-09 10:25:10|26868.5|26861.5|26868.5|26861.5|26871|26864|26868.5|26861.5|2
1607509520000|2020-12-09 10:25:20|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607509530000|2020-12-09 10:25:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607509540000|2020-12-09 10:25:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|1
1607509550000|2020-12-09 10:25:50|26866|26859|26866|26859|26866|26859|26866|26859|0
1607509590000|2020-12-09 10:26:30|||||||||15
1607509630000|2020-12-09 10:27:10|||||||||1
1607509640000|2020-12-09 10:27:20|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|1
1607509650000|2020-12-09 10:27:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607509660000|2020-12-09 10:27:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607509720000|2020-12-09 10:28:40|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|4
1607509760000|2020-12-09 10:29:20|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607509800000|2020-12-09 10:30:00|26861|26854|26861|26854|26861|26854|26861|26854|0
1607509820000|2020-12-09 10:30:20|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|3
1607509830000|2020-12-09 10:30:30|26868.5|26861.5|26871|26864|26871|26864|26868.5|26861.5|0
1607509840000|2020-12-09 10:30:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|2
1607509850000|2020-12-09 10:30:50|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607509860000|2020-12-09 10:31:00|26866|26859|26866|26859|26866|26859|26866|26859|0
1607509940000|2020-12-09 10:32:20|||||||||3
1607509960000|2020-12-09 10:32:40|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|1
1607510000000|2020-12-09 10:33:20|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|1
1607510020000|2020-12-09 10:33:40|||||||||30
1607510030000|2020-12-09 10:33:50|26863.5|26856.5|26863.5|26856.5|26866|26859|26863.5|26856.5|4
1607510070000|2020-12-09 10:34:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607510120000|2020-12-09 10:35:20|26861|26854|26861|26854|26863.5|26856.5|26861|26854|3
1607510130000|2020-12-09 10:35:30|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|1
1607510190000|2020-12-09 10:36:30|||||||||11
1607510230000|2020-12-09 10:37:10|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607510240000|2020-12-09 10:37:20|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607510250000|2020-12-09 10:37:30|26861|26854|26861|26854|26863.5|26856.5|26861|26854|0
1607510270000|2020-12-09 10:37:50|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|0
1607510280000|2020-12-09 10:38:00|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607510290000|2020-12-09 10:38:10|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607510300000|2020-12-09 10:38:20|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607510310000|2020-12-09 10:38:30|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607510320000|2020-12-09 10:38:40|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607510330000|2020-12-09 10:38:50|26866|26859|26866|26859|26866|26859|26866|26859|0
1607510430000|2020-12-09 10:40:30|26863.5|26856.5|26866|26859|26866|26859|26861|26854|4
1607510440000|2020-12-09 10:40:40|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|2
1607510460000|2020-12-09 10:41:00|26863.5|26856.5|26866|26859|26866|26859|26863.5|26856.5|18
1607510500000|2020-12-09 10:41:40|||||||||5
1607510580000|2020-12-09 10:43:00|||||||||48
1607510610000|2020-12-09 10:43:30|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607510700000|2020-12-09 10:45:00|||||||||1
1607510860000|2020-12-09 10:47:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607510880000|2020-12-09 10:48:00|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607510930000|2020-12-09 10:48:50|||||||||16
1607510970000|2020-12-09 10:49:30|||||||||1
1607511000000|2020-12-09 10:50:00|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|1
1607511030000|2020-12-09 10:50:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607511040000|2020-12-09 10:50:40|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607511050000|2020-12-09 10:50:50|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607511070000|2020-12-09 10:51:10|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607511090000|2020-12-09 10:51:30|26871|26864|26868.5|26861.5|26871|26864|26866|26859|1
1607511110000|2020-12-09 10:51:50|26866|26859|26866|26859|26868.5|26861.5|26866|26859|0
1607511240000|2020-12-09 10:54:00|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|2
1607511250000|2020-12-09 10:54:10|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607511270000|2020-12-09 10:54:30|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607511280000|2020-12-09 10:54:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607511300000|2020-12-09 10:55:00|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607511310000|2020-12-09 10:55:10|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607511320000|2020-12-09 10:55:20|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607511330000|2020-12-09 10:55:30|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607511340000|2020-12-09 10:55:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607511350000|2020-12-09 10:55:50|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|2
1607511360000|2020-12-09 10:56:00|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607511380000|2020-12-09 10:56:20|||||||||16
1607511390000|2020-12-09 10:56:30|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|2
1607511460000|2020-12-09 10:57:40|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607511510000|2020-12-09 10:58:30|||||||||1
1607511540000|2020-12-09 10:59:00|26866|26859|26866|26859|26866|26859|26866|26859|0
1607511550000|2020-12-09 10:59:10|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607511560000|2020-12-09 10:59:20|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607511620000|2020-12-09 11:00:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|4
1607511640000|2020-12-09 11:00:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607511780000|2020-12-09 11:03:00|26861|26854|26861|26854|26861|26854|26861|26854|43
1607511790000|2020-12-09 11:03:10|26863.5|26856.5|26863.5|26856.5|26866|26859|26863.5|26856.5|7
1607511800000|2020-12-09 11:03:20|26866|26859|26866|26859|26866|26859|26866|26859|0
1607511810000|2020-12-09 11:03:30|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|10
1607511820000|2020-12-09 11:03:40|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|18
1607511840000|2020-12-09 11:04:00|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607511900000|2020-12-09 11:05:00|26861|26854|26861|26854|26861|26854|26861|26854|0
1607511940000|2020-12-09 11:05:40|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607511950000|2020-12-09 11:05:50|26861|26854|26861|26854|26861|26854|26861|26854|0
1607512000000|2020-12-09 11:06:40|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|6
1607512010000|2020-12-09 11:06:50|26861|26854|26861|26854|26861|26854|26861|26854|0
1607512020000|2020-12-09 11:07:00|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|7
1607512060000|2020-12-09 11:07:40|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512070000|2020-12-09 11:07:50|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|2
1607512100000|2020-12-09 11:08:20|26866|26859|26866|26859|26866|26859|26866|26859|0
1607512110000|2020-12-09 11:08:30|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|2
1607512120000|2020-12-09 11:08:40|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512160000|2020-12-09 11:09:20|26861|26854|26861|26854|26861|26854|26861|26854|0
1607512210000|2020-12-09 11:10:10|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607512220000|2020-12-09 11:10:20|26861|26854|26861|26854|26861|26854|26861|26854|0
1607512230000|2020-12-09 11:10:30|26863.5|26856.5|26861|26854|26863.5|26856.5|26861|26854|0
1607512240000|2020-12-09 11:10:40|26858.5|26851.5|26861|26854|26861|26854|26858.5|26851.5|0
1607512270000|2020-12-09 11:11:10|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|1
1607512300000|2020-12-09 11:11:40|26861|26854|26861|26854|26861|26854|26861|26854|17
1607512330000|2020-12-09 11:12:10|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|1
1607512340000|2020-12-09 11:12:20|26866|26859|26861|26854|26866|26859|26861|26854|23
1607512350000|2020-12-09 11:12:30|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512360000|2020-12-09 11:12:40|26861|26854|26861|26854|26863.5|26856.5|26861|26854|0
1607512430000|2020-12-09 11:13:50|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|0
1607512470000|2020-12-09 11:14:30|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512510000|2020-12-09 11:15:10|26866|26859|26866|26859|26866|26859|26866|26859|0
1607512520000|2020-12-09 11:15:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|1
1607512530000|2020-12-09 11:15:30|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607512540000|2020-12-09 11:15:40|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607512560000|2020-12-09 11:16:00|26866|26859|26866|26859|26868.5|26861.5|26866|26859|0
1607512590000|2020-12-09 11:16:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607512600000|2020-12-09 11:16:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607512620000|2020-12-09 11:17:00|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607512650000|2020-12-09 11:17:30|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607512660000|2020-12-09 11:17:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607512690000|2020-12-09 11:18:10|||||||||7
1607512730000|2020-12-09 11:18:50|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|2
1607512740000|2020-12-09 11:19:00|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512750000|2020-12-09 11:19:10|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512760000|2020-12-09 11:19:20|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512770000|2020-12-09 11:19:30|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|17
1607512790000|2020-12-09 11:19:50|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|6
1607512810000|2020-12-09 11:20:10|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512840000|2020-12-09 11:20:40|||||||||1
1607512850000|2020-12-09 11:20:50|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512870000|2020-12-09 11:21:10|26861|26854|26863.5|26856.5|26863.5|26856.5|26861|26854|0
1607512880000|2020-12-09 11:21:20|26866|26859|26863.5|26856.5|26866|26859|26863.5|26856.5|0
1607512890000|2020-12-09 11:21:30|||||||||10
1607512900000|2020-12-09 11:21:40|26866|26859|26866|26859|26866|26859|26866|26859|0
1607512910000|2020-12-09 11:21:50|||||||||6
1607512920000|2020-12-09 11:22:00|||||||||100
1607512940000|2020-12-09 11:22:20|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|26863.5|26856.5|104
1607512950000|2020-12-09 11:22:30|26866|26859|26871|26864|26873.5|26866.5|26866|26859|53
1607512960000|2020-12-09 11:22:40|26873.5|26866.5|26868.5|26861.5|26873.5|26866.5|26868.5|26861.5|25
1607512970000|2020-12-09 11:22:50|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|10
1607512980000|2020-12-09 11:23:00|26871|26864|26868.5|26861.5|26871|26864|26866|26859|0
1607512990000|2020-12-09 11:23:10|||||||||10
1607513000000|2020-12-09 11:23:20|||||||||10
1607513020000|2020-12-09 11:23:40|||||||||4
1607513030000|2020-12-09 11:23:50|26866|26859|26868.5|26861.5|26868.5|26861.5|26866|26859|0
1607513050000|2020-12-09 11:24:10|26866|26859|26866|26859|26866|26859|26866|26859|0
1607513090000|2020-12-09 11:24:50|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607513120000|2020-12-09 11:25:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607513160000|2020-12-09 11:26:00|26866|26859|26866|26859|26866|26859|26866|26859|0
1607513180000|2020-12-09 11:26:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|2
1607513230000|2020-12-09 11:27:10|26871|26864|26871|26864|26871|26864|26868.5|26861.5|0
1607513240000|2020-12-09 11:27:20|||||||||2
1607513250000|2020-12-09 11:27:30|||||||||17
1607513280000|2020-12-09 11:28:00|||||||||5
1607513290000|2020-12-09 11:28:10|||||||||9
1607513330000|2020-12-09 11:28:50|||||||||2
1607513360000|2020-12-09 11:29:20|||||||||4
1607513370000|2020-12-09 11:29:30|26866|26859|26866|26859|26866|26859|26866|26859|1
1607513380000|2020-12-09 11:29:40|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26866|26859|1
1607513390000|2020-12-09 11:29:50|26871|26864|26868.5|26861.5|26871|26864|26868.5|26861.5|0
1607513400000|2020-12-09 11:30:00|26871|26864|26871|26864|26871|26864|26871|26864|0
1607513430000|2020-12-09 11:30:30|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607513440000|2020-12-09 11:30:40|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607513480000|2020-12-09 11:31:20|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|26868.5|26861.5|0
1607513490000|2020-12-09 11:31:30|26866|26859|26866|26859|26866|26859|26866|26859|0
1607513500000|2020-12-09 11:31:40|||||||||2
1607513590000|2020-12-09 11:33:10|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|10
1607513640000|2020-12-09 11:34:00|26868.5|26861.5|26866|26859|26868.5|26861.5|26866|26859|0
1607513720000|2020-12-09 11:35:20|||||||||15
1607513780000|2020-12-09 11:36:20|||||||||9
1607513930000|2020-12-09 11:38:50|26861|26854|26861|26854|26861|26854|26861|26854|25
1607513950000|2020-12-09 11:39:10|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|0
1607513960000|2020-12-09 11:39:20|26861|26854|26858.5|26851.5|26861|26854|26856|26849|0
1607513980000|2020-12-09 11:39:40|26861|26854|26858.5|26851.5|26861|26854|26858.5|26851.5|2
1607513990000|2020-12-09 11:39:50|26861|26854|26856|26849|26861|26854|26856|26849|2
1607514000000|2020-12-09 11:40:00|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26856|26849|0
1607514010000|2020-12-09 11:40:10|26856|26849|26856|26849|26858.5|26851.5|26856|26849|0
1607514020000|2020-12-09 11:40:20|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|0
1607514030000|2020-12-09 11:40:30|26856|26849|26858.5|26851.5|26858.5|26851.5|26856|26849|0
1607514040000|2020-12-09 11:40:40|26856|26849|26858.5|26851.5|26858.5|26851.5|26856|26849|0
1607514050000|2020-12-09 11:40:50|26856|26849|26858.5|26851.5|26858.5|26851.5|26856|26849|0
1607514060000|2020-12-09 11:41:00|26856|26849|26856|26849|26858.5|26851.5|26856|26849|0
1607514090000|2020-12-09 11:41:30|26858.5|26851.5|26858.5|26851.5|26861|26854|26858.5|26851.5|0
1607514100000|2020-12-09 11:41:40|26856|26849|26856|26849|26856|26849|26856|26849|0
1607514110000|2020-12-09 11:41:50|26858.5|26851.5|26858.5|26851.5|26858.5|26851.5|26856|26849|0
1607514120000|2020-12-09 11:42:00|26856|26849|26856|26849|26858.5|26851.5|26856|26849|0
1607514130000|2020-12-09 11:42:10|26858.5|26851.5|26856|26849|26858.5|26851.5|26856|26849|0
1607514140000|2020-12-09 11:42:20|||||||||15
1607514340000|2020-12-09 11:45:40|26853.5|26846.5|26856|26849|26856|26849|26853.5|26846.5|3
1607514370000|2020-12-09 11:46:10|26853.5|26846.5|26851|26844|26853.5|26846.5|26851|26844|52
1607514390000|2020-12-09 11:46:30|26853.5|26846.5|26851|26844|26856|26849|26851|26844|56
1607514410000|2020-12-09 11:46:50|26853.5|26846.5|26851|26844|26853.5|26846.5|26851|26844|0
1607514420000|2020-12-09 11:47:00|||||||||100
1607514450000|2020-12-09 11:47:30|||||||||80
1607514470000|2020-12-09 11:47:50|||||||||1
1607514560000|2020-12-09 11:49:20|||||||||15
1607514590000|2020-12-09 11:49:50|26846|26839|26846|26839|26846|26839|26846|26839|23
1607514600000|2020-12-09 11:50:00|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|4
1607514610000|2020-12-09 11:50:10|26846|26839|26841|26834|26846|26839|26841|26834|6
1607514770000|2020-12-09 11:52:50|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|3
1607514820000|2020-12-09 11:53:40|||||||||5
1607514830000|2020-12-09 11:53:50|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|7
1607514840000|2020-12-09 11:54:00|26846|26839|26841|26834|26846|26839|26841|26834|6
1607514850000|2020-12-09 11:54:10|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|0
1607514940000|2020-12-09 11:55:40|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|3
1607514980000|2020-12-09 11:56:20|||||||||15
1607514990000|2020-12-09 11:56:30|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607515000000|2020-12-09 11:56:40|26836|26829|26836|26829|26838.5|26831.5|26836|26829|0
1607515010000|2020-12-09 11:56:50|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607515020000|2020-12-09 11:57:00|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607515030000|2020-12-09 11:57:10|26836|26829|26836|26829|26836|26829|26836|26829|0
1607515130000|2020-12-09 11:58:50|26831|26824|26831|26824|26831|26824|26831|26824|65
1607515140000|2020-12-09 11:59:00|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|5
1607515150000|2020-12-09 11:59:10|||||||||4
1607515180000|2020-12-09 11:59:40|26828.5|26821.5|26828.5|26821.5|26831|26824|26826|26819|6
1607515190000|2020-12-09 11:59:50|26826|26819|26828.5|26821.5|26828.5|26821.5|26826|26819|1
1607515200000|2020-12-09 12:00:00|26831|26824|26826|26819|26831|26824|26826|26819|1
1607515210000|2020-12-09 12:00:10|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|2
1607515220000|2020-12-09 12:00:20|26826|26819|26826|26819|26828.5|26821.5|26826|26819|0
1607515230000|2020-12-09 12:00:30|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|8
1607515240000|2020-12-09 12:00:40|26826|26819|26826|26819|26826|26819|26826|26819|4
1607515250000|2020-12-09 12:00:50|||||||||120
1607515260000|2020-12-09 12:01:00|26828.5|26821.5|26828.5|26821.5|26831|26824|26826|26819|8
1607515280000|2020-12-09 12:01:20|26826|26819|26826|26819|26826|26819|26826|26819|0
1607515290000|2020-12-09 12:01:30|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|2
1607515300000|2020-12-09 12:01:40|26826|26819|26826|26819|26826|26819|26826|26819|0
1607515310000|2020-12-09 12:01:50|||||||||14
1607515320000|2020-12-09 12:02:00|26821|26814|26826|26819|26826|26819|26821|26814|7
1607515330000|2020-12-09 12:02:10|26821|26814|26823.5|26816.5|26823.5|26816.5|26821|26814|2
1607515340000|2020-12-09 12:02:20|26826|26819|26826|26819|26826|26819|26823.5|26816.5|0
1607515390000|2020-12-09 12:03:10|||||||||18
1607515420000|2020-12-09 12:03:40|||||||||2
1607515430000|2020-12-09 12:03:50|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|1
1607515450000|2020-12-09 12:04:10|||||||||1
1607515460000|2020-12-09 12:04:20|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|0
1607515490000|2020-12-09 12:04:50|||||||||4
1607515500000|2020-12-09 12:05:00|||||||||1
1607515590000|2020-12-09 12:06:30|||||||||3
1607515630000|2020-12-09 12:07:10|||||||||1
1607515640000|2020-12-09 12:07:20|||||||||4
1607515660000|2020-12-09 12:07:40|||||||||2
1607515710000|2020-12-09 12:08:30|||||||||2
1607515730000|2020-12-09 12:08:50|26821|26814|26821|26814|26821|26814|26821|26814|3
1607515740000|2020-12-09 12:09:00|||||||||4
1607515780000|2020-12-09 12:09:40|26816|26809|26816|26809|26816|26809|26816|26809|10
1607515790000|2020-12-09 12:09:50|||||||||3
1607515820000|2020-12-09 12:10:20|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|5
1607515830000|2020-12-09 12:10:30|26821|26814|26816|26809|26821|26814|26816|26809|0
1607515860000|2020-12-09 12:11:00|||||||||4
1607515890000|2020-12-09 12:11:30|||||||||17
1607515900000|2020-12-09 12:11:40|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|3
1607515910000|2020-12-09 12:11:50|26811|26804|26811|26804|26811|26804|26811|26804|0
1607515920000|2020-12-09 12:12:00|||||||||2
1607515970000|2020-12-09 12:12:50|26816|26809|26816|26809|26816|26809|26813.5|26806.5|10
1607516010000|2020-12-09 12:13:30|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|4
1607516020000|2020-12-09 12:13:40|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607516030000|2020-12-09 12:13:50|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607516040000|2020-12-09 12:14:00|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607516050000|2020-12-09 12:14:10|26816|26809|26816|26809|26818.5|26811.5|26816|26809|0
1607516060000|2020-12-09 12:14:20|||||||||3
1607516090000|2020-12-09 12:14:50|||||||||2
1607516100000|2020-12-09 12:15:00|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|2
1607516270000|2020-12-09 12:17:50|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|1
1607516280000|2020-12-09 12:18:00|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607516290000|2020-12-09 12:18:10|26816|26809|26816|26809|26816|26809|26816|26809|0
1607516360000|2020-12-09 12:19:20|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|0
1607516370000|2020-12-09 12:19:30|||||||||15
1607516390000|2020-12-09 12:19:50|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607516410000|2020-12-09 12:20:10|26826|26819|26826|26819|26826|26819|26826|26819|0
1607516450000|2020-12-09 12:20:50|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607516470000|2020-12-09 12:21:10|26821|26814|26821|26814|26821|26814|26821|26814|1
1607516480000|2020-12-09 12:21:20|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607516490000|2020-12-09 12:21:30|26826|26819|26826|26819|26826|26819|26823.5|26816.5|0
1607516590000|2020-12-09 12:23:10|26823.5|26816.5|26826|26819|26826|26819|26823.5|26816.5|6
1607516600000|2020-12-09 12:23:20|26823.5|26816.5|26826|26819|26826|26819|26823.5|26816.5|0
1607516610000|2020-12-09 12:23:30|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26821|26814|1
1607516620000|2020-12-09 12:23:40|26821|26814|26821|26814|26821|26814|26821|26814|0
1607516650000|2020-12-09 12:24:10|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|2
1607516660000|2020-12-09 12:24:20|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607516670000|2020-12-09 12:24:30|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607516680000|2020-12-09 12:24:40|26816|26809|26821|26814|26821|26814|26816|26809|0
1607516690000|2020-12-09 12:24:50|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607516700000|2020-12-09 12:25:00|26821|26814|26821|26814|26821|26814|26821|26814|0
1607516730000|2020-12-09 12:25:30|26818.5|26811.5|26818.5|26811.5|26821|26814|26818.5|26811.5|3
1607516740000|2020-12-09 12:25:40|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607516750000|2020-12-09 12:25:50|26816|26809|26816|26809|26816|26809|26816|26809|0
1607516770000|2020-12-09 12:26:10|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607516780000|2020-12-09 12:26:20|||||||||2
1607516790000|2020-12-09 12:26:30|||||||||16
1607516800000|2020-12-09 12:26:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607516810000|2020-12-09 12:26:50|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|3
1607516820000|2020-12-09 12:27:00|26811|26804|26811|26804|26813.5|26806.5|26811|26804|0
1607516830000|2020-12-09 12:27:10|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|0
1607516840000|2020-12-09 12:27:20|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607516850000|2020-12-09 12:27:30|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|0
1607516870000|2020-12-09 12:27:50|26818.5|26811.5|26818.5|26811.5|26821|26814|26818.5|26811.5|2
1607516880000|2020-12-09 12:28:00|26821|26814|26821|26814|26821|26814|26821|26814|0
1607516890000|2020-12-09 12:28:10|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|0
1607516920000|2020-12-09 12:28:40|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|3
1607516940000|2020-12-09 12:29:00|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607516950000|2020-12-09 12:29:10|26816|26809|26816|26809|26816|26809|26816|26809|0
1607517170000|2020-12-09 12:32:50|||||||||13
1607517190000|2020-12-09 12:33:10|26821|26814|26816|26809|26821|26814|26816|26809|3
1607517230000|2020-12-09 12:33:50|26811|26804|26811|26804|26811|26804|26811|26804|1
1607517240000|2020-12-09 12:34:00|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|2
1607517250000|2020-12-09 12:34:10|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|0
1607517260000|2020-12-09 12:34:20|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|0
1607517290000|2020-12-09 12:34:50|26811|26804|26813.5|26806.5|26813.5|26806.5|26811|26804|0
1607517300000|2020-12-09 12:35:00|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607517330000|2020-12-09 12:35:30|26816|26809|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607517340000|2020-12-09 12:35:40|26811|26804|26811|26804|26811|26804|26811|26804|0
1607517380000|2020-12-09 12:36:20|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|1
1607517390000|2020-12-09 12:36:30|||||||||2
1607517400000|2020-12-09 12:36:40|26806|26799|26806|26799|26806|26799|26806|26799|0
1607517460000|2020-12-09 12:37:40|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|1
1607517470000|2020-12-09 12:37:50|26801|26794|26801|26794|26801|26794|26801|26794|12
1607517480000|2020-12-09 12:38:00|26798.5|26791.5|26798.5|26791.5|26801|26794|26798.5|26791.5|5
1607517490000|2020-12-09 12:38:10|26796|26789|26796|26789|26796|26789|26793.5|26786.5|0
1607517500000|2020-12-09 12:38:20|26793.5|26786.5|26793.5|26786.5|26796|26789|26793.5|26786.5|1
1607517510000|2020-12-09 12:38:30|26796|26789|26793.5|26786.5|26796|26789|26793.5|26786.5|0
1607517520000|2020-12-09 12:38:40|26796|26789|26796|26789|26796|26789|26796|26789|0
1607517530000|2020-12-09 12:38:50|26793.5|26786.5|26793.5|26786.5|26793.5|26786.5|26793.5|26786.5|14
1607517540000|2020-12-09 12:39:00|26796|26789|26793.5|26786.5|26796|26789|26791|26784|1
1607517550000|2020-12-09 12:39:10|26796|26789|26796|26789|26796|26789|26796|26789|0
1607517560000|2020-12-09 12:39:20|||||||||1
1607517570000|2020-12-09 12:39:30|||||||||31
1607517590000|2020-12-09 12:39:50|||||||||2
1607517610000|2020-12-09 12:40:10|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|3
1607517630000|2020-12-09 12:40:30|26803.5|26796.5|26801|26794|26803.5|26796.5|26801|26794|1
1607517700000|2020-12-09 12:41:40|26803.5|26796.5|26801|26794|26803.5|26796.5|26801|26794|0
1607517750000|2020-12-09 12:42:30|||||||||2
1607517790000|2020-12-09 12:43:10|26806|26799|26806|26799|26806|26799|26806|26799|3
1607517810000|2020-12-09 12:43:30|26801|26794|26801|26794|26801|26794|26801|26794|27
1607517820000|2020-12-09 12:43:40|26806|26799|26806|26799|26806|26799|26806|26799|2
1607517840000|2020-12-09 12:44:00|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|3
1607517850000|2020-12-09 12:44:10|26806|26799|26801|26794|26806|26799|26801|26794|0
1607517890000|2020-12-09 12:44:50|||||||||11
1607517920000|2020-12-09 12:45:20|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|0
1607517930000|2020-12-09 12:45:30|26801|26794|26803.5|26796.5|26803.5|26796.5|26801|26794|0
1607517940000|2020-12-09 12:45:40|26801|26794|26801|26794|26801|26794|26801|26794|0
1607517950000|2020-12-09 12:45:50|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|0
1607517960000|2020-12-09 12:46:00|26801|26794|26801|26794|26801|26794|26801|26794|0
1607517970000|2020-12-09 12:46:10|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|0
1607518000000|2020-12-09 12:46:40|26801|26794|26806|26799|26806|26799|26801|26794|2
1607518010000|2020-12-09 12:46:50|26801|26794|26803.5|26796.5|26803.5|26796.5|26801|26794|2
1607518020000|2020-12-09 12:47:00|26801|26794|26806|26799|26806|26799|26801|26794|2
1607518050000|2020-12-09 12:47:30|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|0
1607518060000|2020-12-09 12:47:40|26806|26799|26808.5|26801.5|26808.5|26801.5|26806|26799|0
1607518080000|2020-12-09 12:48:00|26811|26804|26811|26804|26811|26804|26811|26804|0
1607518090000|2020-12-09 12:48:10|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26806|26799|2
1607518110000|2020-12-09 12:48:30|26806|26799|26806|26799|26806|26799|26806|26799|0
1607518130000|2020-12-09 12:48:50|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|0
1607518140000|2020-12-09 12:49:00|26811|26804|26806|26799|26811|26804|26806|26799|0
1607518170000|2020-12-09 12:49:30|||||||||1
1607518180000|2020-12-09 12:49:40|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|0
1607518200000|2020-12-09 12:50:00|26811|26804|26806|26799|26811|26804|26806|26799|12
1607518210000|2020-12-09 12:50:10|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|1
1607518230000|2020-12-09 12:50:30|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|0
1607518240000|2020-12-09 12:50:40|26811|26804|26806|26799|26811|26804|26806|26799|0
1607518320000|2020-12-09 12:52:00|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|6
1607518330000|2020-12-09 12:52:10|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|2
1607518390000|2020-12-09 12:53:10|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26806|26799|0
1607518420000|2020-12-09 12:53:40|26811|26804|26811|26804|26811|26804|26808.5|26801.5|0
1607518500000|2020-12-09 12:55:00|||||||||6
1607518530000|2020-12-09 12:55:30|26816|26809|26816|26809|26816|26809|26816|26809|3
1607518540000|2020-12-09 12:55:40|||||||||12
1607518620000|2020-12-09 12:57:00|26821|26814|26821|26814|26821|26814|26821|26814|1
1607518680000|2020-12-09 12:58:00|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|1
1607518720000|2020-12-09 12:58:40|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607518730000|2020-12-09 12:58:50|26821|26814|26821|26814|26821|26814|26821|26814|0
1607518760000|2020-12-09 12:59:20|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607518770000|2020-12-09 12:59:30|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607518780000|2020-12-09 12:59:40|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607518850000|2020-12-09 13:00:50|||||||||2
1607518860000|2020-12-09 13:01:00|26823.5|26816.5|26821|26814|26826|26819|26821|26814|4
1607518870000|2020-12-09 13:01:10|||||||||13
1607518880000|2020-12-09 13:01:20|||||||||1
1607518960000|2020-12-09 13:02:40|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|5
1607518970000|2020-12-09 13:02:50|26821|26814|26821|26814|26821|26814|26821|26814|2
1607518980000|2020-12-09 13:03:00|||||||||1
1607519030000|2020-12-09 13:03:50|||||||||2
1607519050000|2020-12-09 13:04:10|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|2
1607519060000|2020-12-09 13:04:20|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607519070000|2020-12-09 13:04:30|26821|26814|26821|26814|26821|26814|26821|26814|0
1607519080000|2020-12-09 13:04:40|26818.5|26811.5|26816|26809|26821|26814|26816|26809|1
1607519090000|2020-12-09 13:04:50|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|0
1607519180000|2020-12-09 13:06:20|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607519190000|2020-12-09 13:06:30|26821|26814|26823.5|26816.5|26826|26819|26821|26814|0
1607519200000|2020-12-09 13:06:40|26821|26814|26821|26814|26823.5|26816.5|26821|26814|0
1607519230000|2020-12-09 13:07:10|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|26823.5|26816.5|0
1607519240000|2020-12-09 13:07:20|26821|26814|26821|26814|26821|26814|26821|26814|13
1607519250000|2020-12-09 13:07:30|26826|26819|26821|26814|26826|26819|26821|26814|2
1607519290000|2020-12-09 13:08:10|||||||||3
1607519300000|2020-12-09 13:08:20|||||||||12
1607519350000|2020-12-09 13:09:10|||||||||1
1607519590000|2020-12-09 13:13:10|||||||||11
1607519630000|2020-12-09 13:13:50|||||||||50
1607519660000|2020-12-09 13:14:20|||||||||2
1607519670000|2020-12-09 13:14:30|||||||||1
1607519710000|2020-12-09 13:15:10|||||||||15
1607519730000|2020-12-09 13:15:30|||||||||77
1607519770000|2020-12-09 13:16:10|||||||||3
1607519780000|2020-12-09 13:16:20|||||||||15
1607519900000|2020-12-09 13:18:20|||||||||13
1607519910000|2020-12-09 13:18:30|||||||||2
1607519960000|2020-12-09 13:19:20|||||||||1
1607520000000|2020-12-09 13:20:00|26826|26819|26826|26819|26826|26819|26826|26819|7
1607520030000|2020-12-09 13:20:30|||||||||2
1607520110000|2020-12-09 13:21:50|26831|26824|26831|26824|26831|26824|26831|26824|2
1607520120000|2020-12-09 13:22:00|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|3
1607520130000|2020-12-09 13:22:10|26828.5|26821.5|26828.5|26821.5|26831|26824|26828.5|26821.5|1
1607520140000|2020-12-09 13:22:20|26831|26824|26831|26824|26831|26824|26831|26824|0
1607520170000|2020-12-09 13:22:50|26833.5|26826.5|26833.5|26826.5|26836|26829|26833.5|26826.5|6
1607520180000|2020-12-09 13:23:00|26836|26829|26836|26829|26838.5|26831.5|26833.5|26826.5|4
1607520220000|2020-12-09 13:23:40|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|3
1607520230000|2020-12-09 13:23:50|26841|26834|26838.5|26831.5|26841|26834|26836|26829|3
1607520250000|2020-12-09 13:24:10|26836|26829|26836|26829|26836|26829|26836|26829|0
1607520260000|2020-12-09 13:24:20|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|13
1607520270000|2020-12-09 13:24:30|26841|26834|26838.5|26831.5|26841|26834|26836|26829|5
1607520280000|2020-12-09 13:24:40|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607520290000|2020-12-09 13:24:50|26836|26829|26841|26834|26841|26834|26836|26829|1
1607520300000|2020-12-09 13:25:00|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607520320000|2020-12-09 13:25:20|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607520330000|2020-12-09 13:25:30|26841|26834|26838.5|26831.5|26841|26834|26836|26829|3
1607520340000|2020-12-09 13:25:40|26836|26829|26841|26834|26841|26834|26836|26829|1
1607520350000|2020-12-09 13:25:50|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607520360000|2020-12-09 13:26:00|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607520400000|2020-12-09 13:26:40|26841|26834|26838.5|26831.5|26841|26834|26836|26829|3
1607520420000|2020-12-09 13:27:00|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|2
1607520430000|2020-12-09 13:27:10|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607520440000|2020-12-09 13:27:20|26836|26829|26836|26829|26836|26829|26836|26829|0
1607520530000|2020-12-09 13:28:50|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607520540000|2020-12-09 13:29:00|26836|26829|26836|26829|26836|26829|26836|26829|0
1607520570000|2020-12-09 13:29:30|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607520580000|2020-12-09 13:29:40|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607520600000|2020-12-09 13:30:00|26841|26834|26836|26829|26841|26834|26836|26829|0
1607520610000|2020-12-09 13:30:10|26838.5|26831.5|26836|26829|26838.5|26831.5|26836|26829|0
1607520620000|2020-12-09 13:30:20|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|11
1607520640000|2020-12-09 13:30:40|26841|26834|26838.5|26831.5|26841|26834|26838.5|26831.5|0
1607520660000|2020-12-09 13:31:00|26836|26829|26836|26829|26836|26829|26836|26829|0
1607520690000|2020-12-09 13:31:30|26841|26834|26841|26834|26841|26834|26841|26834|1
1607520710000|2020-12-09 13:31:50|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|2
1607520930000|2020-12-09 13:35:30|||||||||12
1607521090000|2020-12-09 13:38:10|||||||||1
1607521100000|2020-12-09 13:38:20|||||||||10
1607521160000|2020-12-09 13:39:20|26846|26839|26846|26839|26846|26839|26846|26839|3
1607521170000|2020-12-09 13:39:30|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|3
1607521180000|2020-12-09 13:39:40|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|1
1607521190000|2020-12-09 13:39:50|26846|26839|26846|26839|26846|26839|26843.5|26836.5|0
1607521200000|2020-12-09 13:40:00|26843.5|26836.5|26843.5|26836.5|26846|26839|26843.5|26836.5|0
1607521210000|2020-12-09 13:40:10|26841|26834|26841|26834|26841|26834|26841|26834|0
1607521220000|2020-12-09 13:40:20|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|0
1607521250000|2020-12-09 13:40:50|26841|26834|26841|26834|26843.5|26836.5|26841|26834|0
1607521260000|2020-12-09 13:41:00|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26841|26834|11
1607521300000|2020-12-09 13:41:40|26846|26839|26843.5|26836.5|26846|26839|26843.5|26836.5|0
1607521310000|2020-12-09 13:41:50|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|0
1607521320000|2020-12-09 13:42:00|26841|26834|26841|26834|26841|26834|26841|26834|0
1607521370000|2020-12-09 13:42:50|||||||||3
1607521460000|2020-12-09 13:44:20|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|3
1607521470000|2020-12-09 13:44:30|26836|26829|26836|26829|26836|26829|26836|26829|0
1607521480000|2020-12-09 13:44:40|26838.5|26831.5|26841|26834|26841|26834|26838.5|26831.5|0
1607521560000|2020-12-09 13:46:00|26838.5|26831.5|26841|26834|26841|26834|26838.5|26831.5|4
1607521570000|2020-12-09 13:46:10|26838.5|26831.5|26841|26834|26841|26834|26836|26829|13
1607521680000|2020-12-09 13:48:00|||||||||1
1607521690000|2020-12-09 13:48:10|||||||||5
1607521700000|2020-12-09 13:48:20|||||||||7
1607521770000|2020-12-09 13:49:30|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26841|26834|0
1607521780000|2020-12-09 13:49:40|26841|26834|26841|26834|26843.5|26836.5|26841|26834|0
1607521790000|2020-12-09 13:49:50|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26841|26834|0
1607521800000|2020-12-09 13:50:00|26841|26834|26846|26839|26846|26839|26841|26834|0
1607521820000|2020-12-09 13:50:20|||||||||2
1607521870000|2020-12-09 13:51:10|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26841|26834|1
1607521880000|2020-12-09 13:51:20|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|0
1607521890000|2020-12-09 13:51:30|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|0
1607521900000|2020-12-09 13:51:40|26841|26834|26841|26834|26843.5|26836.5|26841|26834|0
1607521910000|2020-12-09 13:51:50|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|0
1607521920000|2020-12-09 13:52:00|26841|26834|26846|26839|26846|26839|26841|26834|0
1607521930000|2020-12-09 13:52:10|||||||||13
1607521980000|2020-12-09 13:53:00|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|2
1607521990000|2020-12-09 13:53:10|26841|26834|26841|26834|26843.5|26836.5|26841|26834|0
1607522010000|2020-12-09 13:53:30|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|0
1607522020000|2020-12-09 13:53:40|26846|26839|26846|26839|26846|26839|26846|26839|0
1607522140000|2020-12-09 13:55:40|26843.5|26836.5|26841|26834|26843.5|26836.5|26841|26834|2
1607522150000|2020-12-09 13:55:50|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|1
1607522170000|2020-12-09 13:56:10|26841|26834|26841|26834|26841|26834|26841|26834|0
1607522180000|2020-12-09 13:56:20|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|26843.5|26836.5|0
1607522190000|2020-12-09 13:56:30|26841|26834|26843.5|26836.5|26843.5|26836.5|26841|26834|0
1607522200000|2020-12-09 13:56:40|26841|26834|26841|26834|26841|26834|26841|26834|0
1607522300000|2020-12-09 13:58:20|||||||||11
1607522320000|2020-12-09 13:58:40|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|26838.5|26831.5|0
1607522330000|2020-12-09 13:58:50|26836|26829|26838.5|26831.5|26838.5|26831.5|26836|26829|0
1607522350000|2020-12-09 13:59:10|26841|26834|26841|26834|26841|26834|26841|26834|0
1607522440000|2020-12-09 14:00:40|||||||||1
1607522460000|2020-12-09 14:01:00|26838.5|26831.5|26838.5|26831.5|26841|26834|26838.5|26831.5|2
1607522470000|2020-12-09 14:01:10|26836|26829|26836|26829|26836|26829|26836|26829|0
1607522580000|2020-12-09 14:03:00|26831|26824|26831|26824|26831|26824|26831|26824|2
1607522600000|2020-12-09 14:03:20|26833.5|26826.5|26836|26829|26836|26829|26833.5|26826.5|11
1607522710000|2020-12-09 14:05:10|26833.5|26826.5|26836|26829|26836|26829|26833.5|26826.5|0
1607522720000|2020-12-09 14:05:20|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|0
1607522730000|2020-12-09 14:05:30|26831|26824|26833.5|26826.5|26833.5|26826.5|26831|26824|0
1607522740000|2020-12-09 14:05:40|26836|26829|26836|26829|26836|26829|26836|26829|0
1607522750000|2020-12-09 14:05:50|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|2
1607522850000|2020-12-09 14:07:30|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|0
1607522860000|2020-12-09 14:07:40|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|0
1607522870000|2020-12-09 14:07:50|26831|26824|26831|26824|26833.5|26826.5|26831|26824|0
1607522880000|2020-12-09 14:08:00|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|0
1607522890000|2020-12-09 14:08:10|||||||||3
1607522910000|2020-12-09 14:08:30|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|13
1607522970000|2020-12-09 14:09:30|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26826|26819|1
1607522990000|2020-12-09 14:09:50|26831|26824|26831|26824|26831|26824|26831|26824|46
1607523050000|2020-12-09 14:10:50|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|1
1607523060000|2020-12-09 14:11:00|26831|26824|26831|26824|26831|26824|26831|26824|0
1607523090000|2020-12-09 14:11:30|||||||||9
1607523120000|2020-12-09 14:12:00|||||||||2
1607523170000|2020-12-09 14:12:50|||||||||50
1607523180000|2020-12-09 14:13:00|26826|26819|26826|26819|26826|26819|26826|26819|1
1607523200000|2020-12-09 14:13:20|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|0
1607523210000|2020-12-09 14:13:30|26826|26819|26826|26819|26826|26819|26826|26819|0
1607523270000|2020-12-09 14:14:30|||||||||11
1607523490000|2020-12-09 14:18:10|||||||||2
1607523500000|2020-12-09 14:18:20|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|0
1607523570000|2020-12-09 14:19:30|||||||||2
1607523580000|2020-12-09 14:19:40|26826|26819|26826|26819|26826|26819|26826|26819|14
1607523730000|2020-12-09 14:22:10|26831|26824|26831|26824|26831|26824|26828.5|26821.5|2
1607523770000|2020-12-09 14:22:50|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|0
1607523780000|2020-12-09 14:23:00|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|0
1607523810000|2020-12-09 14:23:30|26828.5|26821.5|26826|26819|26831|26824|26826|26819|0
1607523890000|2020-12-09 14:24:50|||||||||8
1607523910000|2020-12-09 14:25:10|||||||||13
1607523960000|2020-12-09 14:26:00|26831|26824|26831|26824|26831|26824|26831|26824|2
1607524070000|2020-12-09 14:27:50|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|6
1607524110000|2020-12-09 14:28:30|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|1
1607524200000|2020-12-09 14:30:00|26833.5|26826.5|26831|26824|26836|26829|26831|26824|7
1607524210000|2020-12-09 14:30:10|26828.5|26821.5|26828.5|26821.5|26831|26824|26826|26819|24
1607524220000|2020-12-09 14:30:20|26826|26819|26826|26819|26828.5|26821.5|26826|26819|0
1607524230000|2020-12-09 14:30:30|26828.5|26821.5|26831|26824|26831|26824|26826|26819|0
1607524260000|2020-12-09 14:31:00|26826|26819|26826|26819|26826|26819|26826|26819|16
1607524270000|2020-12-09 14:31:10|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|6
1607524280000|2020-12-09 14:31:20|26821|26814|26821|26814|26821|26814|26821|26814|24
1607524300000|2020-12-09 14:31:40|26826|26819|26826|26819|26826|26819|26823.5|26816.5|3
1607524310000|2020-12-09 14:31:50|26823.5|26816.5|26821|26814|26823.5|26816.5|26816|26809|5
1607524320000|2020-12-09 14:32:00|26818.5|26811.5|26818.5|26811.5|26821|26814|26818.5|26811.5|2
1607524330000|2020-12-09 14:32:10|26816|26809|26821|26814|26821|26814|26816|26809|3
1607524340000|2020-12-09 14:32:20|||||||||14
1607524360000|2020-12-09 14:32:40|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|1
1607524380000|2020-12-09 14:33:00|26816|26809|26816|26809|26818.5|26811.5|26816|26809|9
1607524390000|2020-12-09 14:33:10|26818.5|26811.5|26816|26809|26821|26814|26816|26809|1
1607524400000|2020-12-09 14:33:20|26818.5|26811.5|26826|26819|26826|26819|26818.5|26811.5|3
1607524410000|2020-12-09 14:33:30|26828.5|26821.5|26826|26819|26831|26824|26826|26819|4
1607524420000|2020-12-09 14:33:40|26823.5|26816.5|26821|26814|26823.5|26816.5|26821|26814|1
1607524430000|2020-12-09 14:33:50|26818.5|26811.5|26821|26814|26821|26814|26816|26809|1
1607524440000|2020-12-09 14:34:00|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|9
1607524450000|2020-12-09 14:34:10|26811|26804|26811|26804|26811|26804|26811|26804|1
1607524460000|2020-12-09 14:34:20|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|4
1607524470000|2020-12-09 14:34:30|26813.5|26806.5|26811|26804|26816|26809|26811|26804|7
1607524490000|2020-12-09 14:34:50|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|1
1607524500000|2020-12-09 14:35:00|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|13
1607524510000|2020-12-09 14:35:10|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607524520000|2020-12-09 14:35:20|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|5
1607524530000|2020-12-09 14:35:30|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607524540000|2020-12-09 14:35:40|||||||||1
1607524550000|2020-12-09 14:35:50|26808.5|26801.5|26806|26799|26811|26804|26806|26799|0
1607524560000|2020-12-09 14:36:00|26801|26794|26806|26799|26806|26799|26801|26794|13
1607524570000|2020-12-09 14:36:10|26811|26804|26808.5|26801.5|26811|26804|26806|26799|17
1607524580000|2020-12-09 14:36:20|26806|26799|26816|26809|26816|26809|26806|26799|25
1607524590000|2020-12-09 14:36:30|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607524600000|2020-12-09 14:36:40|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|0
1607524610000|2020-12-09 14:36:50|26811|26804|26811|26804|26811|26804|26811|26804|0
1607524620000|2020-12-09 14:37:00|26806|26799|26811|26804|26811|26804|26806|26799|4
1607524650000|2020-12-09 14:37:30|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|8
1607524680000|2020-12-09 14:38:00|26816|26809|26816|26809|26816|26809|26813.5|26806.5|3
1607524690000|2020-12-09 14:38:10|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|0
1607524700000|2020-12-09 14:38:20|26816|26809|26813.5|26806.5|26816|26809|26811|26804|9
1607524710000|2020-12-09 14:38:30|26816|26809|26811|26804|26816|26809|26811|26804|5
1607524720000|2020-12-09 14:38:40|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|1
1607524730000|2020-12-09 14:38:50|26816|26809|26816|26809|26816|26809|26813.5|26806.5|1
1607524740000|2020-12-09 14:39:00|26818.5|26811.5|26816|26809|26821|26814|26811|26804|34
1607524750000|2020-12-09 14:39:10|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|10
1607524760000|2020-12-09 14:39:20|26816|26809|26811|26804|26816|26809|26811|26804|0
1607524770000|2020-12-09 14:39:30|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|3
1607524780000|2020-12-09 14:39:40|||||||||1
1607524790000|2020-12-09 14:39:50|||||||||4
1607524800000|2020-12-09 14:40:00|||||||||1
1607524820000|2020-12-09 14:40:20|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|4
1607524830000|2020-12-09 14:40:30|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|0
1607524840000|2020-12-09 14:40:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607524850000|2020-12-09 14:40:50|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|1
1607524860000|2020-12-09 14:41:00|26818.5|26811.5|26826|26819|26826|26819|26818.5|26811.5|3
1607524870000|2020-12-09 14:41:10|26831|26824|26826|26819|26831|26824|26826|26819|6
1607524880000|2020-12-09 14:41:20|26828.5|26821.5|26828.5|26821.5|26831|26824|26828.5|26821.5|0
1607524890000|2020-12-09 14:41:30|26826|26819|26826|26819|26828.5|26821.5|26826|26819|0
1607524900000|2020-12-09 14:41:40|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|0
1607524910000|2020-12-09 14:41:50|26826|26819|26826|26819|26826|26819|26826|26819|0
1607524920000|2020-12-09 14:42:00|26831|26824|26826|26819|26831|26824|26826|26819|15
1607524930000|2020-12-09 14:42:10|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|1
1607524940000|2020-12-09 14:42:20|26826|26819|26828.5|26821.5|26828.5|26821.5|26826|26819|1
1607524950000|2020-12-09 14:42:30|26831|26824|26831|26824|26831|26824|26828.5|26821.5|1
1607524960000|2020-12-09 14:42:40|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|0
1607524970000|2020-12-09 14:42:50|26836|26829|26836|26829|26838.5|26831.5|26836|26829|0
1607524980000|2020-12-09 14:43:00|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26831|26824|11
1607524990000|2020-12-09 14:43:10|26831|26824|26831|26824|26833.5|26826.5|26831|26824|0
1607525000000|2020-12-09 14:43:20|26833.5|26826.5|26833.5|26826.5|26836|26829|26831|26824|1
1607525010000|2020-12-09 14:43:30|26836|26829|26833.5|26826.5|26836|26829|26833.5|26826.5|0
1607525020000|2020-12-09 14:43:40|26831|26824|26833.5|26826.5|26833.5|26826.5|26831|26824|1
1607525030000|2020-12-09 14:43:50|26831|26824|26831|26824|26831|26824|26831|26824|0
1607525040000|2020-12-09 14:44:00|||||||||6
1607525090000|2020-12-09 14:44:50|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|0
1607525100000|2020-12-09 14:45:00|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|2
1607525110000|2020-12-09 14:45:10|26831|26824|26831|26824|26831|26824|26831|26824|1
1607525120000|2020-12-09 14:45:20|26826|26819|26826|26819|26826|26819|26826|26819|17
1607525140000|2020-12-09 14:45:40|||||||||3
1607525150000|2020-12-09 14:45:50|26821|26814|26821|26814|26821|26814|26821|26814|3
1607525160000|2020-12-09 14:46:00|26818.5|26811.5|26821|26814|26821|26814|26816|26809|4
1607525170000|2020-12-09 14:46:10|26816|26809|26816|26809|26818.5|26811.5|26816|26809|2
1607525180000|2020-12-09 14:46:20|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26816|26809|1
1607525190000|2020-12-09 14:46:30|26821|26814|26818.5|26811.5|26821|26814|26818.5|26811.5|0
1607525200000|2020-12-09 14:46:40|26816|26809|26816|26809|26816|26809|26816|26809|1
1607525210000|2020-12-09 14:46:50|26818.5|26811.5|26816|26809|26821|26814|26816|26809|429
1607525220000|2020-12-09 14:47:00|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|1
1607525230000|2020-12-09 14:47:10|26816|26809|26816|26809|26821|26814|26816|26809|3
1607525240000|2020-12-09 14:47:20|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607525250000|2020-12-09 14:47:30|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|0
1607525260000|2020-12-09 14:47:40|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|17
1607525280000|2020-12-09 14:48:00|||||||||1
1607525290000|2020-12-09 14:48:10|26806|26799|26811|26804|26811|26804|26806|26799|8
1607525310000|2020-12-09 14:48:30|||||||||1
1607525330000|2020-12-09 14:48:50|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|1
1607525340000|2020-12-09 14:49:00|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|82
1607525350000|2020-12-09 14:49:10|26811|26804|26811|26804|26813.5|26806.5|26811|26804|1
1607525360000|2020-12-09 14:49:20|26813.5|26806.5|26816|26809|26816|26809|26811|26804|10
1607525370000|2020-12-09 14:49:30|26811|26804|26813.5|26806.5|26813.5|26806.5|26811|26804|26
1607525380000|2020-12-09 14:49:40|26811|26804|26811|26804|26811|26804|26811|26804|2
1607525390000|2020-12-09 14:49:50|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|10
1607525400000|2020-12-09 14:50:00|26808.5|26801.5|26803.5|26796.5|26811|26804|26801|26794|6
1607525410000|2020-12-09 14:50:10|26806|26799|26806|26799|26811|26804|26803.5|26796.5|4
1607525420000|2020-12-09 14:50:20|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26801|26794|4
1607525430000|2020-12-09 14:50:30|26801|26794|26801|26794|26803.5|26796.5|26801|26794|0
1607525440000|2020-12-09 14:50:40|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|1
1607525450000|2020-12-09 14:50:50|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|2
1607525460000|2020-12-09 14:51:00|26811|26804|26816|26809|26816|26809|26808.5|26801.5|8
1607525470000|2020-12-09 14:51:10|||||||||6
1607525500000|2020-12-09 14:51:40|||||||||1
1607525530000|2020-12-09 14:52:10|26818.5|26811.5|26818.5|26811.5|26821|26814|26818.5|26811.5|5
1607525540000|2020-12-09 14:52:20|26816|26809|26816|26809|26821|26814|26816|26809|1
1607525560000|2020-12-09 14:52:40|||||||||12
1607525580000|2020-12-09 14:53:00|||||||||1
1607525600000|2020-12-09 14:53:20|||||||||1
1607525610000|2020-12-09 14:53:30|26821|26814|26821|26814|26821|26814|26821|26814|6
1607525620000|2020-12-09 14:53:40|26818.5|26811.5|26816|26809|26818.5|26811.5|26816|26809|6
1607525640000|2020-12-09 14:54:00|26811|26804|26811|26804|26811|26804|26811|26804|2
1607525650000|2020-12-09 14:54:10|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|7
1607525660000|2020-12-09 14:54:20|26816|26809|26816|26809|26816|26809|26813.5|26806.5|1
1607525670000|2020-12-09 14:54:30|26813.5|26806.5|26811|26804|26816|26809|26811|26804|0
1607525680000|2020-12-09 14:54:40|26813.5|26806.5|26821|26814|26821|26814|26813.5|26806.5|34
1607525690000|2020-12-09 14:54:50|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|26818.5|26811.5|1
1607525700000|2020-12-09 14:55:00|26821|26814|26821|26814|26821|26814|26821|26814|0
1607525710000|2020-12-09 14:55:10|||||||||3
1607525730000|2020-12-09 14:55:30|26818.5|26811.5|26821|26814|26821|26814|26818.5|26811.5|1
1607525740000|2020-12-09 14:55:40|26818.5|26811.5|26818.5|26811.5|26821|26814|26816|26809|1
1607525750000|2020-12-09 14:55:50|26816|26809|26818.5|26811.5|26818.5|26811.5|26816|26809|0
1607525760000|2020-12-09 14:56:00|26821|26814|26826|26819|26826|26819|26821|26814|2
1607525770000|2020-12-09 14:56:10|26821|26814|26821|26814|26821|26814|26821|26814|2
1607525790000|2020-12-09 14:56:30|26823.5|26816.5|26826|26819|26826|26819|26823.5|26816.5|2
1607525800000|2020-12-09 14:56:40|26828.5|26821.5|26826|26819|26831|26824|26826|26819|2
1607525810000|2020-12-09 14:56:50|26828.5|26821.5|26826|26819|26828.5|26821.5|26826|26819|0
1607525820000|2020-12-09 14:57:00|||||||||1
1607525840000|2020-12-09 14:57:20|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|4
1607525850000|2020-12-09 14:57:30|26831|26824|26831|26824|26831|26824|26828.5|26821.5|0
1607525860000|2020-12-09 14:57:40|26833.5|26826.5|26831|26824|26836|26829|26831|26824|0
1607525870000|2020-12-09 14:57:50|26833.5|26826.5|26831|26824|26833.5|26826.5|26831|26824|0
1607525880000|2020-12-09 14:58:00|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|2
1607525890000|2020-12-09 14:58:10|26826|26819|26831|26824|26831|26824|26826|26819|0
1607525900000|2020-12-09 14:58:20|||||||||13
1607525910000|2020-12-09 14:58:30|26833.5|26826.5|26833.5|26826.5|26836|26829|26833.5|26826.5|2
1607525920000|2020-12-09 14:58:40|26831|26824|26831|26824|26833.5|26826.5|26831|26824|0
1607525930000|2020-12-09 14:58:50|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|26828.5|26821.5|0
1607525940000|2020-12-09 14:59:00|26826|26819|26831|26824|26831|26824|26826|26819|0
1607525950000|2020-12-09 14:59:10|26833.5|26826.5|26833.5|26826.5|26833.5|26826.5|26831|26824|0
1607525960000|2020-12-09 14:59:20|26831|26824|26833.5|26826.5|26836|26829|26831|26824|0
1607525970000|2020-12-09 14:59:30|26831|26824|26831|26824|26831|26824|26831|26824|8
1607525990000|2020-12-09 14:59:50|||||||||1
1607526000000|2020-12-09 15:00:00|26828.5|26821.5|26831|26824|26831|26824|26828.5|26821.5|40
1607526020000|2020-12-09 15:00:20|26828.5|26821.5|26826|26819|26831|26824|26826|26819|0
1607526030000|2020-12-09 15:00:30|26821|26814|26821|26814|26823.5|26816.5|26821|26814|13
1607526040000|2020-12-09 15:00:40|26818.5|26811.5|26821|26814|26821|26814|26816|26809|14
1607526050000|2020-12-09 15:00:50|||||||||7
1607526060000|2020-12-09 15:01:00|||||||||1
1607526070000|2020-12-09 15:01:10|||||||||1
1607526090000|2020-12-09 15:01:30|26818.5|26811.5|26818.5|26811.5|26821|26814|26818.5|26811.5|5
1607526100000|2020-12-09 15:01:40|26816|26809|26816|26809|26816|26809|26816|26809|0
1607526110000|2020-12-09 15:01:50|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|26813.5|26806.5|0
1607526120000|2020-12-09 15:02:00|26811|26804|26811|26804|26811|26804|26806|26799|12
1607526130000|2020-12-09 15:02:10|26808.5|26801.5|26806|26799|26808.5|26801.5|26801|26794|14
1607526140000|2020-12-09 15:02:20|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26806|26799|9
1607526150000|2020-12-09 15:02:30|26806|26799|26808.5|26801.5|26808.5|26801.5|26806|26799|4
1607526160000|2020-12-09 15:02:40|26811|26804|26806|26799|26811|26804|26806|26799|0
1607526170000|2020-12-09 15:02:50|||||||||2
1607526180000|2020-12-09 15:03:00|||||||||1
1607526190000|2020-12-09 15:03:10|26808.5|26801.5|26806|26799|26811|26804|26806|26799|4
1607526200000|2020-12-09 15:03:20|||||||||1
1607526210000|2020-12-09 15:03:30|26801|26794|26801|26794|26801|26794|26801|26794|7
1607526220000|2020-12-09 15:03:40|26796|26789|26801|26794|26801|26794|26796|26789|4
1607526230000|2020-12-09 15:03:50|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|0
1607526240000|2020-12-09 15:04:00|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|1
1607526250000|2020-12-09 15:04:10|||||||||1
1607526270000|2020-12-09 15:04:30|||||||||13
1607526280000|2020-12-09 15:04:40|26798.5|26791.5|26798.5|26791.5|26798.5|26791.5|26796|26789|2
1607526290000|2020-12-09 15:04:50|26796|26789|26798.5|26791.5|26801|26794|26796|26789|0
1607526300000|2020-12-09 15:05:00|26801|26794|26803.5|26796.5|26803.5|26796.5|26798.5|26791.5|0
1607526310000|2020-12-09 15:05:10|26806|26799|26806|26799|26806|26799|26803.5|26796.5|0
1607526320000|2020-12-09 15:05:20|||||||||2
1607526340000|2020-12-09 15:05:40|26801|26794|26801|26794|26801|26794|26801|26794|13
1607526350000|2020-12-09 15:05:50|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26801|26794|0
1607526360000|2020-12-09 15:06:00|26806|26799|26811|26804|26811|26804|26806|26799|0
1607526370000|2020-12-09 15:06:10|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|3
1607526390000|2020-12-09 15:06:30|26801|26794|26801|26794|26801|26794|26801|26794|292
1607526400000|2020-12-09 15:06:40|26803.5|26796.5|26801|26794|26803.5|26796.5|26801|26794|6
1607526420000|2020-12-09 15:07:00|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|3
1607526430000|2020-12-09 15:07:10|||||||||1
1607526450000|2020-12-09 15:07:30|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|1
1607526470000|2020-12-09 15:07:50|26803.5|26796.5|26806|26799|26806|26799|26801|26794|3
1607526480000|2020-12-09 15:08:00|||||||||2
1607526490000|2020-12-09 15:08:10|||||||||1
1607526500000|2020-12-09 15:08:20|26808.5|26801.5|26808.5|26801.5|26811|26804|26806|26799|0
1607526510000|2020-12-09 15:08:30|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607526520000|2020-12-09 15:08:40|26806|26799|26808.5|26801.5|26808.5|26801.5|26806|26799|0
1607526530000|2020-12-09 15:08:50|26806|26799|26808.5|26801.5|26811|26804|26806|26799|1
1607526540000|2020-12-09 15:09:00|26806|26799|26811|26804|26811|26804|26806|26799|2
1607526570000|2020-12-09 15:09:30|26808.5|26801.5|26806|26799|26811|26804|26806|26799|12
1607526580000|2020-12-09 15:09:40|||||||||4
1607526590000|2020-12-09 15:09:50|||||||||4
1607526600000|2020-12-09 15:10:00|||||||||4
1607526610000|2020-12-09 15:10:10|26801|26794|26806|26799|26806|26799|26801|26794|8
1607526620000|2020-12-09 15:10:20|26803.5|26796.5|26803.5|26796.5|26806|26799|26803.5|26796.5|0
1607526630000|2020-12-09 15:10:30|26806|26799|26801|26794|26806|26799|26801|26794|1
1607526650000|2020-12-09 15:10:50|||||||||2
1607526660000|2020-12-09 15:11:00|26798.5|26791.5|26801|26794|26801|26794|26796|26789|4
1607526670000|2020-12-09 15:11:10|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|4
1607526680000|2020-12-09 15:11:20|26791|26784|26793.5|26786.5|26796|26789|26791|26784|7
1607526690000|2020-12-09 15:11:30|26796|26789|26791|26784|26796|26789|26791|26784|0
1607526700000|2020-12-09 15:11:40|26793.5|26786.5|26788.5|26781.5|26793.5|26786.5|26788.5|26781.5|11
1607526710000|2020-12-09 15:11:50|26786|26779|26791|26784|26791|26784|26786|26779|9
1607526720000|2020-12-09 15:12:00|26788.5|26781.5|26786|26779|26791|26784|26786|26779|5
1607526730000|2020-12-09 15:12:10|26783.5|26776.5|26778.5|26771.5|26786|26779|26776|26769|10
1607526740000|2020-12-09 15:12:20|26776|26769|26771|26764|26778.5|26771.5|26771|26764|8
1607526750000|2020-12-09 15:12:30|26776|26769|26776|26769|26776|26769|26776|26769|12
1607526760000|2020-12-09 15:12:40|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607526770000|2020-12-09 15:12:50|26773.5|26766.5|26773.5|26766.5|26776|26769|26771|26764|13
1607526780000|2020-12-09 15:13:00|26771|26764|26771|26764|26776|26769|26771|26764|5
1607526790000|2020-12-09 15:13:10|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|11
1607526800000|2020-12-09 15:13:20|26773.5|26766.5|26773.5|26766.5|26776|26769|26771|26764|10
1607526810000|2020-12-09 15:13:30|26771|26764|26776|26769|26781|26774|26771|26764|4
1607526820000|2020-12-09 15:13:40|26778.5|26771.5|26786|26779|26786|26779|26776|26769|6
1607526830000|2020-12-09 15:13:50|26783.5|26776.5|26786|26779|26786|26779|26781|26774|2
1607526840000|2020-12-09 15:14:00|26783.5|26776.5|26781|26774|26786|26779|26781|26774|1
1607526870000|2020-12-09 15:14:30|26783.5|26776.5|26781|26774|26783.5|26776.5|26781|26774|0
1607526880000|2020-12-09 15:14:40|||||||||2
1607526890000|2020-12-09 15:14:50|26776|26769|26776|26769|26778.5|26771.5|26776|26769|9
1607526900000|2020-12-09 15:15:00|||||||||12
1607526910000|2020-12-09 15:15:10|||||||||6
1607526920000|2020-12-09 15:15:20|26773.5|26766.5|26776|26769|26776|26769|26771|26764|6
1607526930000|2020-12-09 15:15:30|26781|26774|26776|26769|26781|26774|26776|26769|18
1607526940000|2020-12-09 15:15:40|26778.5|26771.5|26778.5|26771.5|26781|26774|26778.5|26771.5|1
1607526950000|2020-12-09 15:15:50|26781|26774|26781|26774|26781|26774|26781|26774|0
1607526960000|2020-12-09 15:16:00|26783.5|26776.5|26783.5|26776.5|26786|26779|26781|26774|3
1607526970000|2020-12-09 15:16:10|26781|26774|26781|26774|26781|26774|26781|26774|0
1607526980000|2020-12-09 15:16:20|26786|26779|26786|26779|26786|26779|26786|26779|3
1607526990000|2020-12-09 15:16:30|||||||||1
1607527000000|2020-12-09 15:16:40|26788.5|26781.5|26788.5|26781.5|26788.5|26781.5|26788.5|26781.5|0
1607527010000|2020-12-09 15:16:50|26786|26779|26786|26779|26786|26779|26786|26779|0
1607527020000|2020-12-09 15:17:00|26791|26784|26796|26789|26796|26789|26791|26784|5
1607527030000|2020-12-09 15:17:10|26793.5|26786.5|26796|26789|26796|26789|26791|26784|5
1607527040000|2020-12-09 15:17:20|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|8
1607527060000|2020-12-09 15:17:40|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|0
1607527070000|2020-12-09 15:17:50|26801|26794|26806|26799|26806|26799|26801|26794|5
1607527080000|2020-12-09 15:18:00|26808.5|26801.5|26803.5|26796.5|26808.5|26801.5|26803.5|26796.5|1
1607527090000|2020-12-09 15:18:10|26806|26799|26806|26799|26811|26804|26806|26799|4
1607527110000|2020-12-09 15:18:30|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26806|26799|0
1607527120000|2020-12-09 15:18:40|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|0
1607527130000|2020-12-09 15:18:50|26811|26804|26806|26799|26811|26804|26806|26799|1
1607527140000|2020-12-09 15:19:00|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26806|26799|3
1607527150000|2020-12-09 15:19:10|26811|26804|26806|26799|26811|26804|26806|26799|0
1607527160000|2020-12-09 15:19:20|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26806|26799|0
1607527170000|2020-12-09 15:19:30|26806|26799|26806|26799|26806|26799|26806|26799|2
1607527180000|2020-12-09 15:19:40|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26801|26794|0
1607527190000|2020-12-09 15:19:50|26806|26799|26806|26799|26806|26799|26806|26799|0
1607527200000|2020-12-09 15:20:00|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|3
1607527210000|2020-12-09 15:20:10|26806|26799|26806|26799|26806|26799|26803.5|26796.5|0
1607527220000|2020-12-09 15:20:20|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|26808.5|26801.5|1
1607527230000|2020-12-09 15:20:30|26806|26799|26806|26799|26806|26799|26806|26799|0
1607527240000|2020-12-09 15:20:40|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|78
1607527250000|2020-12-09 15:20:50|||||||||2
1607527260000|2020-12-09 15:21:00|26808.5|26801.5|26806|26799|26808.5|26801.5|26806|26799|0
1607527270000|2020-12-09 15:21:10|26803.5|26796.5|26803.5|26796.5|26806|26799|26803.5|26796.5|0
1607527280000|2020-12-09 15:21:20|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|1
1607527290000|2020-12-09 15:21:30|26806|26799|26801|26794|26806|26799|26801|26794|1
1607527300000|2020-12-09 15:21:40|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|0
1607527310000|2020-12-09 15:21:50|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|3
1607527320000|2020-12-09 15:22:00|26801|26794|26806|26799|26806|26799|26801|26794|0
1607527330000|2020-12-09 15:22:10|26803.5|26796.5|26801|26794|26806|26799|26801|26794|0
1607527360000|2020-12-09 15:22:40|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|2
1607527370000|2020-12-09 15:22:50|26798.5|26791.5|26798.5|26791.5|26798.5|26791.5|26798.5|26791.5|2
1607527380000|2020-12-09 15:23:00|26801|26794|26801|26794|26801|26794|26798.5|26791.5|0
1607527390000|2020-12-09 15:23:10|26798.5|26791.5|26801|26794|26801|26794|26796|26789|0
1607527400000|2020-12-09 15:23:20|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|0
1607527410000|2020-12-09 15:23:30|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|0
1607527420000|2020-12-09 15:23:40|26798.5|26791.5|26796|26789|26798.5|26791.5|26796|26789|0
1607527430000|2020-12-09 15:23:50|26798.5|26791.5|26798.5|26791.5|26801|26794|26798.5|26791.5|2
1607527440000|2020-12-09 15:24:00|26801|26794|26798.5|26791.5|26801|26794|26798.5|26791.5|0
1607527450000|2020-12-09 15:24:10|26801|26794|26801|26794|26801|26794|26798.5|26791.5|1
1607527460000|2020-12-09 15:24:20|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|0
1607527470000|2020-12-09 15:24:30|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|0
1607527480000|2020-12-09 15:24:40|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|0
1607527490000|2020-12-09 15:24:50|26798.5|26791.5|26801|26794|26801|26794|26798.5|26791.5|0
1607527500000|2020-12-09 15:25:00|||||||||2
1607527510000|2020-12-09 15:25:10|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|0
1607527520000|2020-12-09 15:25:20|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|0
1607527530000|2020-12-09 15:25:30|26803.5|26796.5|26803.5|26796.5|26806|26799|26803.5|26796.5|0
1607527540000|2020-12-09 15:25:40|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|1
1607527550000|2020-12-09 15:25:50|26806|26799|26806|26799|26806|26799|26803.5|26796.5|2
1607527560000|2020-12-09 15:26:00|26808.5|26801.5|26806|26799|26811|26804|26806|26799|9
1607527580000|2020-12-09 15:26:20|||||||||1
1607527600000|2020-12-09 15:26:40|26808.5|26801.5|26808.5|26801.5|26811|26804|26806|26799|6
1607527610000|2020-12-09 15:26:50|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|13
1607527620000|2020-12-09 15:27:00|26806|26799|26811|26804|26811|26804|26806|26799|0
1607527640000|2020-12-09 15:27:20|||||||||1
1607527650000|2020-12-09 15:27:30|||||||||2
1607527660000|2020-12-09 15:27:40|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|13
1607527670000|2020-12-09 15:27:50|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|0
1607527680000|2020-12-09 15:28:00|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|1
1607527690000|2020-12-09 15:28:10|26811|26804|26811|26804|26811|26804|26808.5|26801.5|1
1607527710000|2020-12-09 15:28:30|26813.5|26806.5|26811|26804|26816|26809|26811|26804|0
1607527720000|2020-12-09 15:28:40|||||||||2
1607527730000|2020-12-09 15:28:50|26813.5|26806.5|26813.5|26806.5|26816|26809|26813.5|26806.5|0
1607527740000|2020-12-09 15:29:00|26811|26804|26816|26809|26816|26809|26811|26804|0
1607527750000|2020-12-09 15:29:10|26813.5|26806.5|26813.5|26806.5|26816|26809|26811|26804|1
1607527760000|2020-12-09 15:29:20|26816|26809|26811|26804|26816|26809|26811|26804|2
1607527770000|2020-12-09 15:29:30|26813.5|26806.5|26816|26809|26816|26809|26813.5|26806.5|2
1607527780000|2020-12-09 15:29:40|26811|26804|26811|26804|26811|26804|26811|26804|17
1607527790000|2020-12-09 15:29:50|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|0
1607527800000|2020-12-09 15:30:00|||||||||1
1607527810000|2020-12-09 15:30:10|26813.5|26806.5|26811|26804|26813.5|26806.5|26811|26804|4
1607527820000|2020-12-09 15:30:20|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|2
1607527830000|2020-12-09 15:30:30|26808.5|26801.5|26806|26799|26811|26804|26806|26799|0
1607527850000|2020-12-09 15:30:50|26801|26794|26801|26794|26801|26794|26801|26794|29
1607527860000|2020-12-09 15:31:00|26806|26799|26806|26799|26806|26799|26806|26799|22
1607527870000|2020-12-09 15:31:10|26808.5|26801.5|26811|26804|26811|26804|26808.5|26801.5|2
1607527890000|2020-12-09 15:31:30|26808.5|26801.5|26808.5|26801.5|26811|26804|26808.5|26801.5|1
1607527900000|2020-12-09 15:31:40|26811|26804|26806|26799|26811|26804|26806|26799|3
1607527910000|2020-12-09 15:31:50|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|26803.5|26796.5|1
1607527920000|2020-12-09 15:32:00|26806|26799|26806|26799|26806|26799|26806|26799|0
1607527940000|2020-12-09 15:32:20|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|0
1607527950000|2020-12-09 15:32:30|26803.5|26796.5|26806|26799|26806|26799|26803.5|26796.5|2
1607527960000|2020-12-09 15:32:40|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|5
1607527970000|2020-12-09 15:32:50|26806|26799|26806|26799|26806|26799|26806|26799|12
1607527980000|2020-12-09 15:33:00|26811|26804|26808.5|26801.5|26811|26804|26808.5|26801.5|3
1607527990000|2020-12-09 15:33:10|26806|26799|26806|26799|26806|26799|26803.5|26796.5|1
1607528000000|2020-12-09 15:33:20|26803.5|26796.5|26798.5|26791.5|26803.5|26796.5|26798.5|26791.5|6
1607528010000|2020-12-09 15:33:30|26801|26794|26801|26794|26801|26794|26796|26789|4
1607528020000|2020-12-09 15:33:40|26803.5|26796.5|26803.5|26796.5|26806|26799|26803.5|26796.5|2
1607528030000|2020-12-09 15:33:50|26806|26799|26806|26799|26806|26799|26803.5|26796.5|2
1607528040000|2020-12-09 15:34:00|26803.5|26796.5|26803.5|26796.5|26806|26799|26801|26794|1
1607528050000|2020-12-09 15:34:10|26806|26799|26803.5|26796.5|26806|26799|26801|26794|2
1607528060000|2020-12-09 15:34:20|26806|26799|26801|26794|26806|26799|26801|26794|0
1607528070000|2020-12-09 15:34:30|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|4
1607528080000|2020-12-09 15:34:40|26806|26799|26801|26794|26806|26799|26801|26794|0
1607528100000|2020-12-09 15:35:00|26798.5|26791.5|26798.5|26791.5|26801|26794|26798.5|26791.5|3
1607528110000|2020-12-09 15:35:10|26796|26789|26796|26789|26796|26789|26796|26789|0
1607528120000|2020-12-09 15:35:20|26793.5|26786.5|26796|26789|26796|26789|26793.5|26786.5|1
1607528130000|2020-12-09 15:35:30|26791|26784|26791|26784|26791|26784|26791|26784|5
1607528140000|2020-12-09 15:35:40|26786|26779|26786|26779|26786|26779|26786|26779|1
1607528150000|2020-12-09 15:35:50|26791|26784|26786|26779|26791|26784|26786|26779|4
1607528160000|2020-12-09 15:36:00|26781|26774|26783.5|26776.5|26783.5|26776.5|26781|26774|8
1607528170000|2020-12-09 15:36:10|26786|26779|26783.5|26776.5|26786|26779|26781|26774|5
1607528180000|2020-12-09 15:36:20|26781|26774|26781|26774|26781|26774|26781|26774|1
1607528190000|2020-12-09 15:36:30|||||||||2
1607528220000|2020-12-09 15:37:00|26778.5|26771.5|26781|26774|26781|26774|26778.5|26771.5|3
1607528240000|2020-12-09 15:37:20|26776|26769|26776|26769|26776|26769|26776|26769|2
1607528250000|2020-12-09 15:37:30|26781|26774|26776|26769|26781|26774|26776|26769|5
1607528260000|2020-12-09 15:37:40|26781|26774|26781|26774|26781|26774|26778.5|26771.5|1
1607528270000|2020-12-09 15:37:50|26776|26769|26776|26769|26781|26774|26776|26769|3
1607528280000|2020-12-09 15:38:00|26781|26774|26776|26769|26781|26774|26776|26769|5
1607528300000|2020-12-09 15:38:20|26773.5|26766.5|26771|26764|26773.5|26766.5|26771|26764|3
1607528310000|2020-12-09 15:38:30|26773.5|26766.5|26776|26769|26776|26769|26771|26764|20
1607528320000|2020-12-09 15:38:40|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|1
1607528330000|2020-12-09 15:38:50|26781|26774|26776|26769|26781|26774|26773.5|26766.5|2
1607528340000|2020-12-09 15:39:00|26773.5|26766.5|26771|26764|26773.5|26766.5|26771|26764|25
1607528360000|2020-12-09 15:39:20|26773.5|26766.5|26771|26764|26773.5|26766.5|26771|26764|1
1607528380000|2020-12-09 15:39:40|26776|26769|26776|26769|26781|26774|26776|26769|11
1607528390000|2020-12-09 15:39:50|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|1
1607528400000|2020-12-09 15:40:00|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607528410000|2020-12-09 15:40:10|26773.5|26766.5|26773.5|26766.5|26776|26769|26771|26764|2
1607528420000|2020-12-09 15:40:20|26771|26764|26771|26764|26773.5|26766.5|26771|26764|8
1607528430000|2020-12-09 15:40:30|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|1
1607528440000|2020-12-09 15:40:40|||||||||2
1607528460000|2020-12-09 15:41:00|26778.5|26771.5|26776|26769|26781|26774|26776|26769|8
1607528470000|2020-12-09 15:41:10|26773.5|26766.5|26773.5|26766.5|26776|26769|26773.5|26766.5|6
1607528480000|2020-12-09 15:41:20|26776|26769|26776|26769|26776|26769|26776|26769|0
1607528490000|2020-12-09 15:41:30|26781|26774|26778.5|26771.5|26781|26774|26778.5|26771.5|1
1607528500000|2020-12-09 15:41:40|26776|26769|26776|26769|26776|26769|26776|26769|0
1607528510000|2020-12-09 15:41:50|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|2
1607528520000|2020-12-09 15:42:00|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607528530000|2020-12-09 15:42:10|26778.5|26771.5|26778.5|26771.5|26781|26774|26776|26769|8
1607528540000|2020-12-09 15:42:20|26781|26774|26778.5|26771.5|26781|26774|26776|26769|7
1607528550000|2020-12-09 15:42:30|26781|26774|26781|26774|26781|26774|26778.5|26771.5|0
1607528560000|2020-12-09 15:42:40|26778.5|26771.5|26781|26774|26781|26774|26778.5|26771.5|0
1607528570000|2020-12-09 15:42:50|26778.5|26771.5|26776|26769|26781|26774|26776|26769|3
1607528590000|2020-12-09 15:43:10|||||||||1
1607528600000|2020-12-09 15:43:20|26778.5|26771.5|26781|26774|26781|26774|26778.5|26771.5|2
1607528610000|2020-12-09 15:43:30|26778.5|26771.5|26778.5|26771.5|26781|26774|26776|26769|3
1607528620000|2020-12-09 15:43:40|26776|26769|26778.5|26771.5|26778.5|26771.5|26776|26769|1
1607528630000|2020-12-09 15:43:50|26776|26769|26778.5|26771.5|26778.5|26771.5|26776|26769|0
1607528640000|2020-12-09 15:44:00|26776|26769|26773.5|26766.5|26776|26769|26773.5|26766.5|5
1607528650000|2020-12-09 15:44:10|26776|26769|26776|26769|26776|26769|26776|26769|1
1607528660000|2020-12-09 15:44:20|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607528670000|2020-12-09 15:44:30|26771|26764|26771|26764|26771|26764|26771|26764|15
1607528680000|2020-12-09 15:44:40|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|3
1607528690000|2020-12-09 15:44:50|26771|26764|26776|26769|26776|26769|26771|26764|0
1607528700000|2020-12-09 15:45:00|26771|26764|26773.5|26766.5|26776|26769|26771|26764|11
1607528710000|2020-12-09 15:45:10|26776|26769|26773.5|26766.5|26776|26769|26773.5|26766.5|5
1607528720000|2020-12-09 15:45:20|26771|26764|26776|26769|26776|26769|26771|26764|1
1607528730000|2020-12-09 15:45:30|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607528740000|2020-12-09 15:45:40|26781|26774|26776|26769|26781|26774|26776|26769|8
1607528750000|2020-12-09 15:45:50|26773.5|26766.5|26773.5|26766.5|26776|26769|26771|26764|0
1607528760000|2020-12-09 15:46:00|26771|26764|26773.5|26766.5|26776|26769|26771|26764|0
1607528770000|2020-12-09 15:46:10|26776|26769|26781|26774|26781|26774|26776|26769|2
1607528780000|2020-12-09 15:46:20|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26776|26769|5
1607528790000|2020-12-09 15:46:30|26776|26769|26781|26774|26781|26774|26776|26769|1
1607528820000|2020-12-09 15:47:00|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|2
1607528830000|2020-12-09 15:47:10|26781|26774|26776|26769|26781|26774|26776|26769|2
1607528840000|2020-12-09 15:47:20|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|3
1607528870000|2020-12-09 15:47:50|||||||||1
1607528880000|2020-12-09 15:48:00|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26771|26764|2
1607528890000|2020-12-09 15:48:10|26771|26764|26776|26769|26776|26769|26771|26764|0
1607528900000|2020-12-09 15:48:20|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607528910000|2020-12-09 15:48:30|26778.5|26771.5|26778.5|26771.5|26781|26774|26776|26769|16
1607528920000|2020-12-09 15:48:40|26781|26774|26781|26774|26781|26774|26778.5|26771.5|2
1607528940000|2020-12-09 15:49:00|||||||||1
1607528950000|2020-12-09 15:49:10|26778.5|26771.5|26781|26774|26781|26774|26778.5|26771.5|0
1607528970000|2020-12-09 15:49:30|26786|26779|26786|26779|26786|26779|26786|26779|4
1607528980000|2020-12-09 15:49:40|26783.5|26776.5|26786|26779|26786|26779|26783.5|26776.5|2
1607528990000|2020-12-09 15:49:50|26783.5|26776.5|26786|26779|26786|26779|26781|26774|8
1607529000000|2020-12-09 15:50:00|26783.5|26776.5|26781|26774|26783.5|26776.5|26781|26774|2
1607529010000|2020-12-09 15:50:10|26776|26769|26776|26769|26776|26769|26776|26769|3
1607529040000|2020-12-09 15:50:40|||||||||12
1607529050000|2020-12-09 15:50:50|26771|26764|26773.5|26766.5|26776|26769|26771|26764|9
1607529060000|2020-12-09 15:51:00|26771|26764|26771|26764|26771|26764|26771|26764|1
1607529080000|2020-12-09 15:51:20|26776|26769|26776|26769|26776|26769|26771|26764|5
1607529110000|2020-12-09 15:51:50|26778.5|26771.5|26781|26774|26781|26774|26778.5|26771.5|6
1607529120000|2020-12-09 15:52:00|26783.5|26776.5|26786|26779|26786|26779|26783.5|26776.5|0
1607529130000|2020-12-09 15:52:10|26783.5|26776.5|26781|26774|26783.5|26776.5|26781|26774|4
1607529140000|2020-12-09 15:52:20|26783.5|26776.5|26786|26779|26786|26779|26783.5|26776.5|1
1607529150000|2020-12-09 15:52:30|26783.5|26776.5|26781|26774|26783.5|26776.5|26781|26774|0
1607529180000|2020-12-09 15:53:00|||||||||2
1607529190000|2020-12-09 15:53:10|26778.5|26771.5|26781|26774|26781|26774|26776|26769|1
1607529210000|2020-12-09 15:53:30|26786|26779|26781|26774|26786|26779|26781|26774|7
1607529220000|2020-12-09 15:53:40|||||||||1
1607529240000|2020-12-09 15:54:00|||||||||2
1607529270000|2020-12-09 15:54:30|||||||||8
1607529290000|2020-12-09 15:54:50|||||||||2
1607529300000|2020-12-09 15:55:00|||||||||15
1607529310000|2020-12-09 15:55:10|26778.5|26771.5|26776|26769|26778.5|26771.5|26776|26769|3
1607529340000|2020-12-09 15:55:40|||||||||15
1607529350000|2020-12-09 15:55:50|26773.5|26766.5|26771|26764|26773.5|26766.5|26771|26764|0
1607529360000|2020-12-09 15:56:00|||||||||2
1607529380000|2020-12-09 15:56:20|26773.5|26766.5|26771|26764|26776|26769|26771|26764|0
1607529390000|2020-12-09 15:56:30|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|2
1607529400000|2020-12-09 15:56:40|26776|26769|26771|26764|26776|26769|26771|26764|0
1607529410000|2020-12-09 15:56:50|||||||||4
1607529420000|2020-12-09 15:57:00|||||||||1
1607529430000|2020-12-09 15:57:10|||||||||2
1607529450000|2020-12-09 15:57:30|26766|26759|26771|26764|26771|26764|26766|26759|7
1607529460000|2020-12-09 15:57:40|26768.5|26761.5|26768.5|26761.5|26771|26764|26768.5|26761.5|0
1607529470000|2020-12-09 15:57:50|26766|26759|26766|26759|26766|26759|26766|26759|3
1607529480000|2020-12-09 15:58:00|||||||||29
1607529490000|2020-12-09 15:58:10|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|5
1607529510000|2020-12-09 15:58:30|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|2
1607529520000|2020-12-09 15:58:40|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|1
1607529530000|2020-12-09 15:58:50|26768.5|26761.5|26771|26764|26771|26764|26768.5|26761.5|4
1607529540000|2020-12-09 15:59:00|||||||||2
1607529550000|2020-12-09 15:59:10|||||||||2
1607529580000|2020-12-09 15:59:40|26768.5|26761.5|26766|26759|26768.5|26761.5|26766|26759|2
1607529590000|2020-12-09 15:59:50|26768.5|26761.5|26766|26759|26771|26764|26766|26759|0
1607529600000|2020-12-09 16:00:00|||||||||14
1607529610000|2020-12-09 16:00:10|26763.5|26756.5|26761|26754|26766|26759|26761|26754|69
1607529620000|2020-12-09 16:00:20|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|4
1607529640000|2020-12-09 16:00:40|26763.5|26756.5|26761|26754|26763.5|26756.5|26761|26754|7
1607529650000|2020-12-09 16:00:50|26763.5|26756.5|26766|26759|26768.5|26761.5|26761|26754|7
1607529660000|2020-12-09 16:01:00|||||||||1
1607529670000|2020-12-09 16:01:10|||||||||1
1607529680000|2020-12-09 16:01:20|26768.5|26761.5|26771|26764|26771|26764|26768.5|26761.5|18
1607529690000|2020-12-09 16:01:30|26768.5|26761.5|26766|26759|26768.5|26761.5|26766|26759|0
1607529720000|2020-12-09 16:02:00|26768.5|26761.5|26766|26759|26768.5|26761.5|26766|26759|1
1607529740000|2020-12-09 16:02:20|26763.5|26756.5|26761|26754|26763.5|26756.5|26761|26754|1
1607529760000|2020-12-09 16:02:40|26763.5|26756.5|26761|26754|26766|26759|26761|26754|2
1607529770000|2020-12-09 16:02:50|||||||||2
1607529780000|2020-12-09 16:03:00|26756|26749|26756|26749|26756|26749|26756|26749|14
1607529800000|2020-12-09 16:03:20|26753.5|26746.5|26756|26749|26756|26749|26753.5|26746.5|5
1607529810000|2020-12-09 16:03:30|26753.5|26746.5|26753.5|26746.5|26756|26749|26751|26744|0
1607529820000|2020-12-09 16:03:40|26756|26749|26756|26749|26756|26749|26753.5|26746.5|1
1607529830000|2020-12-09 16:03:50|26753.5|26746.5|26753.5|26746.5|26756|26749|26753.5|26746.5|1
1607529840000|2020-12-09 16:04:00|26751|26744|26756|26749|26756|26749|26746|26739|22
1607529850000|2020-12-09 16:04:10|26751|26744|26756|26749|26756|26749|26751|26744|14
1607529860000|2020-12-09 16:04:20|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|2
1607529870000|2020-12-09 16:04:30|26756|26749|26751|26744|26756|26749|26751|26744|0
1607529890000|2020-12-09 16:04:50|26746|26739|26746|26739|26748.5|26741.5|26746|26739|11
1607529900000|2020-12-09 16:05:00|26748.5|26741.5|26748.5|26741.5|26751|26744|26746|26739|1
1607529910000|2020-12-09 16:05:10|26746|26739|26748.5|26741.5|26751|26744|26746|26739|1
1607529920000|2020-12-09 16:05:20|26751|26744|26746|26739|26751|26744|26746|26739|0
1607529930000|2020-12-09 16:05:30|26743.5|26736.5|26743.5|26736.5|26746|26739|26741|26734|4
1607529940000|2020-12-09 16:05:40|26741|26734|26741|26734|26741|26734|26736|26729|11
1607529950000|2020-12-09 16:05:50|26738.5|26731.5|26741|26734|26741|26734|26736|26729|7
1607529960000|2020-12-09 16:06:00|26746|26739|26751|26744|26751|26744|26746|26739|16
1607529970000|2020-12-09 16:06:10|26746|26739|26751|26744|26751|26744|26746|26739|13
1607529980000|2020-12-09 16:06:20|||||||||11
1607529990000|2020-12-09 16:06:30|26753.5|26746.5|26753.5|26746.5|26756|26749|26753.5|26746.5|3
1607530000000|2020-12-09 16:06:40|26751|26744|26756|26749|26756|26749|26751|26744|0
1607530010000|2020-12-09 16:06:50|26758.5|26751.5|26758.5|26751.5|26761|26754|26758.5|26751.5|0
1607530020000|2020-12-09 16:07:00|26761|26754|26761|26754|26761|26754|26756|26749|3
1607530030000|2020-12-09 16:07:10|26766|26759|26766|26759|26766|26759|26766|26759|1
1607530040000|2020-12-09 16:07:20|26763.5|26756.5|26766|26759|26766|26759|26761|26754|1
1607530050000|2020-12-09 16:07:30|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|6
1607530060000|2020-12-09 16:07:40|26763.5|26756.5|26761|26754|26766|26759|26761|26754|4
1607530070000|2020-12-09 16:07:50|26758.5|26751.5|26761|26754|26761|26754|26758.5|26751.5|6
1607530080000|2020-12-09 16:08:00|26763.5|26756.5|26766|26759|26766|26759|26761|26754|4
1607530090000|2020-12-09 16:08:10|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|0
1607530100000|2020-12-09 16:08:20|26766|26759|26761|26754|26766|26759|26761|26754|0
1607530110000|2020-12-09 16:08:30|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|0
1607530120000|2020-12-09 16:08:40|26766|26759|26766|26759|26766|26759|26763.5|26756.5|0
1607530160000|2020-12-09 16:09:20|26763.5|26756.5|26761|26754|26763.5|26756.5|26761|26754|7
1607530170000|2020-12-09 16:09:30|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|3
1607530180000|2020-12-09 16:09:40|26763.5|26756.5|26763.5|26756.5|26766|26759|26763.5|26756.5|5
1607530190000|2020-12-09 16:09:50|26766|26759|26763.5|26756.5|26766|26759|26763.5|26756.5|0
1607530200000|2020-12-09 16:10:00|26766|26759|26766|26759|26766|26759|26763.5|26756.5|0
1607530210000|2020-12-09 16:10:10|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|26761|26754|0
1607530220000|2020-12-09 16:10:20|26761|26754|26756|26749|26761|26754|26756|26749|3
1607530230000|2020-12-09 16:10:30|||||||||4
1607530240000|2020-12-09 16:10:40|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26756|26749|0
1607530250000|2020-12-09 16:10:50|26761|26754|26761|26754|26761|26754|26758.5|26751.5|4
1607530310000|2020-12-09 16:11:50|||||||||13
1607530320000|2020-12-09 16:12:00|26756|26749|26758.5|26751.5|26761|26754|26756|26749|15
1607530330000|2020-12-09 16:12:10|26761|26754|26756|26749|26761|26754|26756|26749|1
1607530350000|2020-12-09 16:12:30|||||||||1
1607530380000|2020-12-09 16:13:00|26753.5|26746.5|26751|26744|26756|26749|26751|26744|7
1607530400000|2020-12-09 16:13:20|26746|26739|26746|26739|26746|26739|26746|26739|13
1607530420000|2020-12-09 16:13:40|26751|26744|26751|26744|26751|26744|26751|26744|3
1607530440000|2020-12-09 16:14:00|26746|26739|26746|26739|26746|26739|26746|26739|10
1607530470000|2020-12-09 16:14:30|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|5
1607530480000|2020-12-09 16:14:40|26751|26744|26746|26739|26751|26744|26746|26739|0
1607530500000|2020-12-09 16:15:00|26743.5|26736.5|26741|26734|26743.5|26736.5|26741|26734|3
1607530510000|2020-12-09 16:15:10|26743.5|26736.5|26741|26734|26746|26739|26741|26734|12
1607530530000|2020-12-09 16:15:30|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|58
1607530540000|2020-12-09 16:15:40|26743.5|26736.5|26746|26739|26746|26739|26741|26734|4
1607530550000|2020-12-09 16:15:50|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607530560000|2020-12-09 16:16:00|26746|26739|26748.5|26741.5|26748.5|26741.5|26746|26739|3
1607530570000|2020-12-09 16:16:10|26751|26744|26751|26744|26751|26744|26751|26744|0
1607530590000|2020-12-09 16:16:30|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|0
1607530600000|2020-12-09 16:16:40|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|2
1607530610000|2020-12-09 16:16:50|26746|26739|26746|26739|26746|26739|26746|26739|0
1607530620000|2020-12-09 16:17:00|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|0
1607530630000|2020-12-09 16:17:10|26746|26739|26746|26739|26746|26739|26743.5|26736.5|0
1607530640000|2020-12-09 16:17:20|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|0
1607530650000|2020-12-09 16:17:30|||||||||1
1607530660000|2020-12-09 16:17:40|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|14
1607530700000|2020-12-09 16:18:20|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|1
1607530710000|2020-12-09 16:18:30|26751|26744|26751|26744|26751|26744|26751|26744|0
1607530720000|2020-12-09 16:18:40|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|0
1607530730000|2020-12-09 16:18:50|26746|26739|26746|26739|26746|26739|26746|26739|0
1607530760000|2020-12-09 16:19:20|||||||||4
1607530780000|2020-12-09 16:19:40|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|2
1607530790000|2020-12-09 16:19:50|26741|26734|26738.5|26731.5|26741|26734|26738.5|26731.5|0
1607530800000|2020-12-09 16:20:00|26736|26729|26741|26734|26741|26734|26736|26729|3
1607530810000|2020-12-09 16:20:10|26738.5|26731.5|26741|26734|26741|26734|26738.5|26731.5|1
1607530830000|2020-12-09 16:20:30|26736|26729|26736|26729|26736|26729|26736|26729|4
1607530840000|2020-12-09 16:20:40|26741|26734|26736|26729|26741|26734|26736|26729|9
1607530860000|2020-12-09 16:21:00|26741|26734|26738.5|26731.5|26741|26734|26738.5|26731.5|2
1607530870000|2020-12-09 16:21:10|26736|26729|26736|26729|26736|26729|26736|26729|0
1607530890000|2020-12-09 16:21:30|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|8
1607530910000|2020-12-09 16:21:50|26741|26734|26738.5|26731.5|26741|26734|26738.5|26731.5|11
1607530920000|2020-12-09 16:22:00|26736|26729|26736|26729|26736|26729|26736|26729|3
1607530930000|2020-12-09 16:22:10|26741|26734|26741|26734|26741|26734|26741|26734|5
1607530950000|2020-12-09 16:22:30|26746|26739|26746|26739|26746|26739|26746|26739|1
1607530960000|2020-12-09 16:22:40|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|0
1607530970000|2020-12-09 16:22:50|26746|26739|26746|26739|26746|26739|26743.5|26736.5|0
1607530990000|2020-12-09 16:23:10|||||||||13
1607531010000|2020-12-09 16:23:30|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|4
1607531020000|2020-12-09 16:23:40|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|1
1607531030000|2020-12-09 16:23:50|26746|26739|26746|26739|26746|26739|26746|26739|0
1607531040000|2020-12-09 16:24:00|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607531060000|2020-12-09 16:24:20|||||||||1
1607531070000|2020-12-09 16:24:30|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|2
1607531080000|2020-12-09 16:24:40|||||||||2
1607531100000|2020-12-09 16:25:00|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|14
1607531110000|2020-12-09 16:25:10|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607531120000|2020-12-09 16:25:20|26748.5|26741.5|26746|26739|26751|26744|26746|26739|4
1607531130000|2020-12-09 16:25:30|26741|26734|26741|26734|26746|26739|26741|26734|2
1607531150000|2020-12-09 16:25:50|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|7
1607531160000|2020-12-09 16:26:00|||||||||1
1607531170000|2020-12-09 16:26:10|||||||||7
1607531180000|2020-12-09 16:26:20|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607531190000|2020-12-09 16:26:30|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|2
1607531200000|2020-12-09 16:26:40|26751|26744|26751|26744|26751|26744|26751|26744|0
1607531220000|2020-12-09 16:27:00|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|2
1607531230000|2020-12-09 16:27:10|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|4
1607531240000|2020-12-09 16:27:20|26751|26744|26748.5|26741.5|26751|26744|26748.5|26741.5|0
1607531250000|2020-12-09 16:27:30|26751|26744|26751|26744|26751|26744|26751|26744|0
1607531260000|2020-12-09 16:27:40|26746|26739|26746|26739|26748.5|26741.5|26746|26739|2
1607531270000|2020-12-09 16:27:50|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|0
1607531280000|2020-12-09 16:28:00|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|0
1607531290000|2020-12-09 16:28:10|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|0
1607531300000|2020-12-09 16:28:20|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607531320000|2020-12-09 16:28:40|26756|26749|26756|26749|26756|26749|26756|26749|68
1607531330000|2020-12-09 16:28:50|||||||||2
1607531340000|2020-12-09 16:29:00|||||||||1
1607531360000|2020-12-09 16:29:20|26758.5|26751.5|26758.5|26751.5|26761|26754|26756|26749|13
1607531370000|2020-12-09 16:29:30|26761|26754|26756|26749|26761|26754|26756|26749|0
1607531400000|2020-12-09 16:30:00|||||||||14
1607531410000|2020-12-09 16:30:10|26751|26744|26756|26749|26756|26749|26751|26744|24
1607531430000|2020-12-09 16:30:30|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|5
1607531440000|2020-12-09 16:30:40|26756|26749|26756|26749|26756|26749|26756|26749|11
1607531450000|2020-12-09 16:30:50|26753.5|26746.5|26753.5|26746.5|26756|26749|26753.5|26746.5|0
1607531460000|2020-12-09 16:31:00|26751|26744|26751|26744|26751|26744|26751|26744|0
1607531480000|2020-12-09 16:31:20|||||||||1
1607531490000|2020-12-09 16:31:30|||||||||4
1607531500000|2020-12-09 16:31:40|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|40
1607531510000|2020-12-09 16:31:50|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26746|26739|2
1607531520000|2020-12-09 16:32:00|26751|26744|26748.5|26741.5|26751|26744|26746|26739|0
1607531530000|2020-12-09 16:32:10|26746|26739|26746|26739|26746|26739|26746|26739|0
1607531540000|2020-12-09 16:32:20|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|11
1607531550000|2020-12-09 16:32:30|26746|26739|26748.5|26741.5|26748.5|26741.5|26746|26739|0
1607531560000|2020-12-09 16:32:40|26751|26744|26748.5|26741.5|26751|26744|26748.5|26741.5|0
1607531570000|2020-12-09 16:32:50|26746|26739|26746|26739|26748.5|26741.5|26746|26739|0
1607531590000|2020-12-09 16:33:10|26751|26744|26746|26739|26751|26744|26746|26739|5
1607531600000|2020-12-09 16:33:20|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607531620000|2020-12-09 16:33:40|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|0
1607531630000|2020-12-09 16:33:50|26746|26739|26748.5|26741.5|26751|26744|26746|26739|0
1607531640000|2020-12-09 16:34:00|26746|26739|26743.5|26736.5|26748.5|26741.5|26741|26734|3
1607531650000|2020-12-09 16:34:10|26746|26739|26743.5|26736.5|26746|26739|26741|26734|9
1607531660000|2020-12-09 16:34:20|26746|26739|26746|26739|26746|26739|26743.5|26736.5|0
1607531670000|2020-12-09 16:34:30|26741|26734|26741|26734|26741|26734|26741|26734|28
1607531680000|2020-12-09 16:34:40|26743.5|26736.5|26741|26734|26746|26739|26741|26734|11
1607531690000|2020-12-09 16:34:50|26743.5|26736.5|26741|26734|26746|26739|26741|26734|21
1607531700000|2020-12-09 16:35:00|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|56
1607531710000|2020-12-09 16:35:10|26733.5|26726.5|26736|26729|26736|26729|26733.5|26726.5|5
1607531720000|2020-12-09 16:35:20|26733.5|26726.5|26733.5|26726.5|26736|26729|26733.5|26726.5|0
1607531730000|2020-12-09 16:35:30|26736|26729|26736|26729|26736|26729|26733.5|26726.5|0
1607531740000|2020-12-09 16:35:40|||||||||1
1607531760000|2020-12-09 16:36:00|26738.5|26731.5|26741|26734|26741|26734|26738.5|26731.5|3
1607531770000|2020-12-09 16:36:10|26738.5|26731.5|26741|26734|26741|26734|26738.5|26731.5|0
1607531810000|2020-12-09 16:36:50|||||||||18
1607531820000|2020-12-09 16:37:00|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|0
1607531830000|2020-12-09 16:37:10|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|0
1607531840000|2020-12-09 16:37:20|26746|26739|26746|26739|26746|26739|26746|26739|0
1607531860000|2020-12-09 16:37:40|||||||||2
1607531870000|2020-12-09 16:37:50|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607531890000|2020-12-09 16:38:10|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|3
1607531900000|2020-12-09 16:38:20|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26746|26739|1
1607531910000|2020-12-09 16:38:30|26751|26744|26751|26744|26751|26744|26748.5|26741.5|0
1607531920000|2020-12-09 16:38:40|26756|26749|26756|26749|26756|26749|26753.5|26746.5|2
1607531930000|2020-12-09 16:38:50|26753.5|26746.5|26756|26749|26756|26749|26751|26744|0
1607531960000|2020-12-09 16:39:20|26758.5|26751.5|26758.5|26751.5|26761|26754|26758.5|26751.5|0
1607531970000|2020-12-09 16:39:30|26756|26749|26756|26749|26756|26749|26756|26749|0
1607531980000|2020-12-09 16:39:40|26758.5|26751.5|26756|26749|26758.5|26751.5|26756|26749|14
1607532000000|2020-12-09 16:40:00|26753.5|26746.5|26756|26749|26756|26749|26753.5|26746.5|6
1607532010000|2020-12-09 16:40:10|26753.5|26746.5|26756|26749|26756|26749|26753.5|26746.5|0
1607532040000|2020-12-09 16:40:40|26753.5|26746.5|26756|26749|26756|26749|26751|26744|2
1607532080000|2020-12-09 16:41:20|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|1
1607532120000|2020-12-09 16:42:00|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|0
1607532130000|2020-12-09 16:42:10|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|0
1607532180000|2020-12-09 16:43:00|26746|26739|26746|26739|26751|26744|26746|26739|61
1607532190000|2020-12-09 16:43:10|||||||||16
1607532200000|2020-12-09 16:43:20|||||||||5
1607532230000|2020-12-09 16:43:50|26751|26744|26751|26744|26751|26744|26751|26744|19
1607532240000|2020-12-09 16:44:00|26748.5|26741.5|26748.5|26741.5|26751|26744|26748.5|26741.5|10
1607532250000|2020-12-09 16:44:10|26751|26744|26751|26744|26751|26744|26751|26744|0
1607532260000|2020-12-09 16:44:20|26748.5|26741.5|26748.5|26741.5|26751|26744|26748.5|26741.5|0
1607532270000|2020-12-09 16:44:30|26746|26739|26748.5|26741.5|26748.5|26741.5|26746|26739|1
1607532280000|2020-12-09 16:44:40|26751|26744|26748.5|26741.5|26751|26744|26748.5|26741.5|0
1607532290000|2020-12-09 16:44:50|26751|26744|26751|26744|26751|26744|26751|26744|0
1607532340000|2020-12-09 16:45:40|||||||||13
1607532360000|2020-12-09 16:46:00|||||||||10
1607532370000|2020-12-09 16:46:10|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|12
1607532380000|2020-12-09 16:46:20|26741|26734|26746|26739|26746|26739|26741|26734|23
1607532420000|2020-12-09 16:47:00|26741|26734|26741|26734|26741|26734|26741|26734|3
1607532430000|2020-12-09 16:47:10|26746|26739|26746|26739|26746|26739|26743.5|26736.5|10
1607532440000|2020-12-09 16:47:20|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|0
1607532470000|2020-12-09 16:47:50|||||||||1
1607532480000|2020-12-09 16:48:00|26743.5|26736.5|26741|26734|26743.5|26736.5|26741|26734|0
1607532520000|2020-12-09 16:48:40|26736|26729|26741|26734|26741|26734|26736|26729|13
1607532530000|2020-12-09 16:48:50|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|0
1607532540000|2020-12-09 16:49:00|||||||||1
1607532550000|2020-12-09 16:49:10|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|0
1607532560000|2020-12-09 16:49:20|26736|26729|26736|26729|26736|26729|26736|26729|0
1607532590000|2020-12-09 16:49:50|||||||||1
1607532600000|2020-12-09 16:50:00|26738.5|26731.5|26741|26734|26741|26734|26738.5|26731.5|2
1607532610000|2020-12-09 16:50:10|26736|26729|26736|26729|26736|26729|26736|26729|0
1607532620000|2020-12-09 16:50:20|||||||||1
1607532630000|2020-12-09 16:50:30|||||||||9
1607532640000|2020-12-09 16:50:40|26733.5|26726.5|26736|26729|26736|26729|26733.5|26726.5|4
1607532650000|2020-12-09 16:50:50|26733.5|26726.5|26731|26724|26733.5|26726.5|26731|26724|0
1607532660000|2020-12-09 16:51:00|26733.5|26726.5|26736|26729|26736|26729|26733.5|26726.5|1
1607532670000|2020-12-09 16:51:10|26733.5|26726.5|26736|26729|26736|26729|26733.5|26726.5|0
1607532690000|2020-12-09 16:51:30|26738.5|26731.5|26736|26729|26741|26734|26736|26729|2
1607532710000|2020-12-09 16:51:50|26738.5|26731.5|26736|26729|26741|26734|26736|26729|11
1607532720000|2020-12-09 16:52:00|26738.5|26731.5|26741|26734|26741|26734|26736|26729|0
1607532730000|2020-12-09 16:52:10|26738.5|26731.5|26738.5|26731.5|26741|26734|26738.5|26731.5|1
1607532740000|2020-12-09 16:52:20|26741|26734|26741|26734|26741|26734|26741|26734|16
1607532750000|2020-12-09 16:52:30|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|1
1607532790000|2020-12-09 16:53:10|26741|26734|26741|26734|26741|26734|26741|26734|8
1607532810000|2020-12-09 16:53:30|26746|26739|26746|26739|26746|26739|26746|26739|10
1607532840000|2020-12-09 16:54:00|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|0
1607532850000|2020-12-09 16:54:10|||||||||2
1607532860000|2020-12-09 16:54:20|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|0
1607532880000|2020-12-09 16:54:40|26751|26744|26751|26744|26751|26744|26751|26744|0
1607532890000|2020-12-09 16:54:50|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|0
1607532900000|2020-12-09 16:55:00|26756|26749|26751|26744|26756|26749|26751|26744|3
1607532920000|2020-12-09 16:55:20|26753.5|26746.5|26756|26749|26758.5|26751.5|26753.5|26746.5|2
1607532930000|2020-12-09 16:55:30|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|3
1607532960000|2020-12-09 16:56:00|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607532980000|2020-12-09 16:56:20|26748.5|26741.5|26751|26744|26751|26744|26748.5|26741.5|0
1607532990000|2020-12-09 16:56:30|26753.5|26746.5|26751|26744|26753.5|26746.5|26751|26744|0
1607533000000|2020-12-09 16:56:40|26753.5|26746.5|26753.5|26746.5|26756|26749|26753.5|26746.5|0
1607533010000|2020-12-09 16:56:50|26751|26744|26751|26744|26751|26744|26751|26744|13
1607533020000|2020-12-09 16:57:00|26753.5|26746.5|26756|26749|26756|26749|26753.5|26746.5|0
1607533030000|2020-12-09 16:57:10|26753.5|26746.5|26758.5|26751.5|26758.5|26751.5|26753.5|26746.5|0
1607533040000|2020-12-09 16:57:20|26756|26749|26758.5|26751.5|26758.5|26751.5|26756|26749|0
1607533050000|2020-12-09 16:57:30|26761|26754|26758.5|26751.5|26761|26754|26758.5|26751.5|0
1607533060000|2020-12-09 16:57:40|26761|26754|26761|26754|26761|26754|26761|26754|16
1607533070000|2020-12-09 16:57:50|||||||||4
1607533080000|2020-12-09 16:58:00|26763.5|26756.5|26766|26759|26768.5|26761.5|26763.5|26756.5|0
1607533090000|2020-12-09 16:58:10|26768.5|26761.5|26766|26759|26771|26764|26766|26759|7
1607533110000|2020-12-09 16:58:30|26768.5|26761.5|26768.5|26761.5|26771|26764|26768.5|26761.5|2
1607533120000|2020-12-09 16:58:40|26771|26764|26768.5|26761.5|26771|26764|26768.5|26761.5|0
1607533130000|2020-12-09 16:58:50|26766|26759|26766|26759|26771|26764|26766|26759|0
1607533140000|2020-12-09 16:59:00|26768.5|26761.5|26771|26764|26771|26764|26768.5|26761.5|0
1607533170000|2020-12-09 16:59:30|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|0
1607533180000|2020-12-09 16:59:40|26771|26764|26773.5|26766.5|26773.5|26766.5|26768.5|26761.5|0
1607533190000|2020-12-09 16:59:50|26776|26769|26776|26769|26776|26769|26776|26769|1
1607533200000|2020-12-09 17:00:00|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26771|26764|2
1607533210000|2020-12-09 17:00:10|26771|26764|26771|26764|26771|26764|26771|26764|0
1607533220000|2020-12-09 17:00:20|26766|26759|26771|26764|26771|26764|26766|26759|3
1607533230000|2020-12-09 17:00:30|26768.5|26761.5|26768.5|26761.5|26771|26764|26768.5|26761.5|5
1607533240000|2020-12-09 17:00:40|26771|26764|26768.5|26761.5|26771|26764|26768.5|26761.5|0
1607533250000|2020-12-09 17:00:50|26771|26764|26771|26764|26771|26764|26771|26764|0
1607533260000|2020-12-09 17:01:00|26768.5|26761.5|26771|26764|26771|26764|26768.5|26761.5|0
1607533270000|2020-12-09 17:01:10|26768.5|26761.5|26768.5|26761.5|26771|26764|26768.5|26761.5|0
1607533280000|2020-12-09 17:01:20|26766|26759|26766|26759|26766|26759|26766|26759|0
1607533340000|2020-12-09 17:02:20|||||||||5
1607533360000|2020-12-09 17:02:40|26761|26754|26766|26759|26766|26759|26761|26754|1
1607533370000|2020-12-09 17:02:50|||||||||13
1607533400000|2020-12-09 17:03:20|||||||||7
1607533430000|2020-12-09 17:03:50|||||||||1
1607533440000|2020-12-09 17:04:00|26761|26754|26761|26754|26761|26754|26761|26754|1
1607533460000|2020-12-09 17:04:20|26756|26749|26756|26749|26761|26754|26756|26749|9
1607533470000|2020-12-09 17:04:30|26761|26754|26761|26754|26761|26754|26761|26754|3
1607533480000|2020-12-09 17:04:40|||||||||1
1607533490000|2020-12-09 17:04:50|26763.5|26756.5|26761|26754|26763.5|26756.5|26761|26754|19
1607533500000|2020-12-09 17:05:00|26763.5|26756.5|26761|26754|26766|26759|26761|26754|9
1607533510000|2020-12-09 17:05:10|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|1
1607533520000|2020-12-09 17:05:20|26768.5|26761.5|26766|26759|26768.5|26761.5|26766|26759|1
1607533530000|2020-12-09 17:05:30|26763.5|26756.5|26763.5|26756.5|26766|26759|26763.5|26756.5|0
1607533540000|2020-12-09 17:05:40|26766|26759|26766|26759|26766|26759|26766|26759|0
1607533550000|2020-12-09 17:05:50|26761|26754|26766|26759|26766|26759|26761|26754|1
1607533560000|2020-12-09 17:06:00|26763.5|26756.5|26761|26754|26763.5|26756.5|26761|26754|0
1607533580000|2020-12-09 17:06:20|26766|26759|26761|26754|26766|26759|26761|26754|1
1607533600000|2020-12-09 17:06:40|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|1
1607533610000|2020-12-09 17:06:50|26763.5|26756.5|26768.5|26761.5|26768.5|26761.5|26761|26754|6
1607533620000|2020-12-09 17:07:00|26766|26759|26771|26764|26771|26764|26766|26759|2
1607533640000|2020-12-09 17:07:20|||||||||6
1607533650000|2020-12-09 17:07:30|26766|26759|26766|26759|26768.5|26761.5|26766|26759|12
1607533660000|2020-12-09 17:07:40|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|0
1607533670000|2020-12-09 17:07:50|26766|26759|26771|26764|26771|26764|26766|26759|2
1607533680000|2020-12-09 17:08:00|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|0
1607533690000|2020-12-09 17:08:10|26766|26759|26766|26759|26768.5|26761.5|26766|26759|0
1607533720000|2020-12-09 17:08:40|26771|26764|26771|26764|26771|26764|26771|26764|2
1607533730000|2020-12-09 17:08:50|26776|26769|26776|26769|26776|26769|26776|26769|14
1607533740000|2020-12-09 17:09:00|||||||||12
1607533750000|2020-12-09 17:09:10|||||||||4
1607533760000|2020-12-09 17:09:20|26773.5|26766.5|26773.5|26766.5|26776|26769|26773.5|26766.5|0
1607533770000|2020-12-09 17:09:30|26776|26769|26776|26769|26776|26769|26773.5|26766.5|5
1607533780000|2020-12-09 17:09:40|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607533790000|2020-12-09 17:09:50|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607533800000|2020-12-09 17:10:00|26773.5|26766.5|26776|26769|26776|26769|26773.5|26766.5|0
1607533810000|2020-12-09 17:10:10|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|0
1607533820000|2020-12-09 17:10:20|26771|26764|26776|26769|26776|26769|26771|26764|1
1607533830000|2020-12-09 17:10:30|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|0
1607533840000|2020-12-09 17:10:40|26771|26764|26771|26764|26771|26764|26771|26764|0
1607533850000|2020-12-09 17:10:50|26773.5|26766.5|26771|26764|26773.5|26766.5|26771|26764|0
1607533860000|2020-12-09 17:11:00|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|0
1607533870000|2020-12-09 17:11:10|26771|26764|26771|26764|26771|26764|26771|26764|0
1607533880000|2020-12-09 17:11:20|26768.5|26761.5|26766|26759|26768.5|26761.5|26766|26759|4
1607533890000|2020-12-09 17:11:30|26768.5|26761.5|26768.5|26761.5|26771|26764|26768.5|26761.5|5
1607533900000|2020-12-09 17:11:40|26771|26764|26771|26764|26771|26764|26771|26764|0
1607533910000|2020-12-09 17:11:50|26768.5|26761.5|26768.5|26761.5|26771|26764|26768.5|26761.5|0
1607533920000|2020-12-09 17:12:00|26771|26764|26771|26764|26771|26764|26771|26764|0
1607533930000|2020-12-09 17:12:10|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|0
1607533940000|2020-12-09 17:12:20|26771|26764|26771|26764|26771|26764|26768.5|26761.5|0
1607533950000|2020-12-09 17:12:30|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|0
1607533960000|2020-12-09 17:12:40|26771|26764|26771|26764|26771|26764|26771|26764|7
1607533970000|2020-12-09 17:12:50|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|1
1607533980000|2020-12-09 17:13:00|26766|26759|26766|26759|26766|26759|26766|26759|0
1607534020000|2020-12-09 17:13:40|||||||||1
1607534030000|2020-12-09 17:13:50|26768.5|26761.5|26771|26764|26771|26764|26768.5|26761.5|2
1607534040000|2020-12-09 17:14:00|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|11
1607534050000|2020-12-09 17:14:10|26766|26759|26771|26764|26771|26764|26766|26759|0
1607534060000|2020-12-09 17:14:20|26768.5|26761.5|26766|26759|26768.5|26761.5|26766|26759|0
1607534080000|2020-12-09 17:14:40|||||||||9
1607534090000|2020-12-09 17:14:50|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|1
1607534100000|2020-12-09 17:15:00|26766|26759|26766|26759|26766|26759|26766|26759|0
1607534130000|2020-12-09 17:15:30|26768.5|26761.5|26768.5|26761.5|26771|26764|26766|26759|0
1607534140000|2020-12-09 17:15:40|26766|26759|26766|26759|26766|26759|26766|26759|0
1607534150000|2020-12-09 17:15:50|26763.5|26756.5|26766|26759|26766|26759|26763.5|26756.5|0
1607534170000|2020-12-09 17:16:10|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|1
1607534180000|2020-12-09 17:16:20|26761|26754|26761|26754|26763.5|26756.5|26761|26754|0
1607534190000|2020-12-09 17:16:30|26763.5|26756.5|26763.5|26756.5|26766|26759|26763.5|26756.5|0
1607534200000|2020-12-09 17:16:40|26761|26754|26761|26754|26761|26754|26761|26754|0
1607534210000|2020-12-09 17:16:50|26758.5|26751.5|26761|26754|26761|26754|26758.5|26751.5|0
1607534220000|2020-12-09 17:17:00|26758.5|26751.5|26756|26749|26758.5|26751.5|26756|26749|1
1607534230000|2020-12-09 17:17:10|26758.5|26751.5|26758.5|26751.5|26761|26754|26758.5|26751.5|1
1607534240000|2020-12-09 17:17:20|26756|26749|26756|26749|26756|26749|26756|26749|1
1607534250000|2020-12-09 17:17:30|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26751|26744|0
1607534260000|2020-12-09 17:17:40|26756|26749|26758.5|26751.5|26758.5|26751.5|26753.5|26746.5|14
1607534270000|2020-12-09 17:17:50|26761|26754|26758.5|26751.5|26761|26754|26758.5|26751.5|0
1607534280000|2020-12-09 17:18:00|26761|26754|26761|26754|26761|26754|26758.5|26751.5|0
1607534290000|2020-12-09 17:18:10|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|0
1607534300000|2020-12-09 17:18:20|26761|26754|26756|26749|26761|26754|26756|26749|0
1607534320000|2020-12-09 17:18:40|||||||||1
1607534330000|2020-12-09 17:18:50|||||||||4
1607534350000|2020-12-09 17:19:10|||||||||13
1607534400000|2020-12-09 17:20:00|||||||||1
1607534410000|2020-12-09 17:20:10|||||||||9
1607534420000|2020-12-09 17:20:20|26761|26754|26756|26749|26761|26754|26756|26749|7
1607534430000|2020-12-09 17:20:30|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|0
1607534440000|2020-12-09 17:20:40|26756|26749|26756|26749|26756|26749|26756|26749|0
1607534450000|2020-12-09 17:20:50|26758.5|26751.5|26756|26749|26758.5|26751.5|26756|26749|0
1607534480000|2020-12-09 17:21:20|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|0
1607534490000|2020-12-09 17:21:30|26761|26754|26756|26749|26761|26754|26756|26749|0
1607534500000|2020-12-09 17:21:40|26761|26754|26756|26749|26761|26754|26756|26749|1
1607534530000|2020-12-09 17:22:10|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|6
1607534540000|2020-12-09 17:22:20|26756|26749|26756|26749|26756|26749|26753.5|26746.5|0
1607534570000|2020-12-09 17:22:50|26753.5|26746.5|26756|26749|26756|26749|26753.5|26746.5|0
1607534580000|2020-12-09 17:23:00|26753.5|26746.5|26756|26749|26756|26749|26753.5|26746.5|0
1607534590000|2020-12-09 17:23:10|26751|26744|26751|26744|26751|26744|26751|26744|3
1607534610000|2020-12-09 17:23:30|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|3
1607534620000|2020-12-09 17:23:40|26746|26739|26746|26739|26746|26739|26746|26739|0
1607534630000|2020-12-09 17:23:50|||||||||1
1607534640000|2020-12-09 17:24:00|26751|26744|26746|26739|26751|26744|26746|26739|2
1607534650000|2020-12-09 17:24:10|26741|26734|26741|26734|26741|26734|26741|26734|5
1607534660000|2020-12-09 17:24:20|26743.5|26736.5|26751|26744|26751|26744|26741|26734|0
1607534670000|2020-12-09 17:24:30|26748.5|26741.5|26746|26739|26751|26744|26746|26739|10
1607534700000|2020-12-09 17:25:00|26743.5|26736.5|26746|26739|26746|26739|26743.5|26736.5|6
1607534710000|2020-12-09 17:25:10|26743.5|26736.5|26741|26734|26746|26739|26741|26734|12
1607534720000|2020-12-09 17:25:20|26746|26739|26746|26739|26746|26739|26746|26739|13
1607534790000|2020-12-09 17:26:30|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|0
1607534810000|2020-12-09 17:26:50|26748.5|26741.5|26748.5|26741.5|26751|26744|26748.5|26741.5|1
1607534820000|2020-12-09 17:27:00|26746|26739|26748.5|26741.5|26751|26744|26746|26739|1
1607534830000|2020-12-09 17:27:10|26751|26744|26748.5|26741.5|26751|26744|26748.5|26741.5|0
1607534840000|2020-12-09 17:27:20|26746|26739|26751|26744|26751|26744|26746|26739|0
1607534860000|2020-12-09 17:27:40|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|0
1607534870000|2020-12-09 17:27:50|26751|26744|26746|26739|26751|26744|26746|26739|1
1607534880000|2020-12-09 17:28:00|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|0
1607534890000|2020-12-09 17:28:10|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26746|26739|0
1607534900000|2020-12-09 17:28:20|26751|26744|26751|26744|26751|26744|26751|26744|3
1607535010000|2020-12-09 17:30:10|26748.5|26741.5|26746|26739|26748.5|26741.5|26746|26739|11
1607535050000|2020-12-09 17:30:50|26741|26734|26741|26734|26741|26734|26741|26734|2
1607535060000|2020-12-09 17:31:00|||||||||11
1607535070000|2020-12-09 17:31:10|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|1
1607535100000|2020-12-09 17:31:40|||||||||1
1607535120000|2020-12-09 17:32:00|||||||||6
1607535140000|2020-12-09 17:32:20|26733.5|26726.5|26736|26729|26736|26729|26731|26724|3
1607535150000|2020-12-09 17:32:30|26731|26724|26731|26724|26736|26729|26731|26724|7
1607535160000|2020-12-09 17:32:40|26736|26729|26736|26729|26736|26729|26733.5|26726.5|7
1607535170000|2020-12-09 17:32:50|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|26736|26729|6
1607535180000|2020-12-09 17:33:00|26741|26734|26741|26734|26741|26734|26738.5|26731.5|0
1607535200000|2020-12-09 17:33:20|26738.5|26731.5|26741|26734|26741|26734|26738.5|26731.5|0
1607535210000|2020-12-09 17:33:30|26738.5|26731.5|26741|26734|26741|26734|26738.5|26731.5|0
1607535240000|2020-12-09 17:34:00|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|8
1607535250000|2020-12-09 17:34:10|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|1
1607535260000|2020-12-09 17:34:20|26736|26729|26736|26729|26738.5|26731.5|26736|26729|0
1607535280000|2020-12-09 17:34:40|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|0
1607535290000|2020-12-09 17:34:50|26736|26729|26736|26729|26736|26729|26736|26729|0
1607535300000|2020-12-09 17:35:00|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|0
1607535310000|2020-12-09 17:35:10|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|3
1607535320000|2020-12-09 17:35:20|26731|26724|26731|26724|26733.5|26726.5|26731|26724|1
1607535330000|2020-12-09 17:35:30|26736|26729|26736|26729|26736|26729|26736|26729|3
1607535350000|2020-12-09 17:35:50|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|1
1607535360000|2020-12-09 17:36:00|26731|26724|26733.5|26726.5|26733.5|26726.5|26731|26724|0
1607535380000|2020-12-09 17:36:20|26736|26729|26736|26729|26736|26729|26736|26729|13
1607535400000|2020-12-09 17:36:40|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26731|26724|0
1607535410000|2020-12-09 17:36:50|26736|26729|26736|26729|26736|26729|26736|26729|0
1607535430000|2020-12-09 17:37:10|26738.5|26731.5|26741|26734|26741|26734|26736|26729|1
1607535440000|2020-12-09 17:37:20|26738.5|26731.5|26736|26729|26738.5|26731.5|26736|26729|0
1607535450000|2020-12-09 17:37:30|26731|26724|26731|26724|26731|26724|26731|26724|8
1607535460000|2020-12-09 17:37:40|26728.5|26721.5|26726|26719|26728.5|26721.5|26726|26719|3
1607535560000|2020-12-09 17:39:20|||||||||13
1607535570000|2020-12-09 17:39:30|26721|26714|26723.5|26716.5|26723.5|26716.5|26721|26714|10
1607535590000|2020-12-09 17:39:50|26721|26714|26723.5|26716.5|26723.5|26716.5|26721|26714|0
1607535600000|2020-12-09 17:40:00|26726|26719|26726|26719|26726|26719|26723.5|26716.5|0
1607535620000|2020-12-09 17:40:20|26723.5|26716.5|26723.5|26716.5|26723.5|26716.5|26721|26714|2
1607535630000|2020-12-09 17:40:30|26721|26714|26721|26714|26721|26714|26721|26714|1
1607535640000|2020-12-09 17:40:40|26723.5|26716.5|26723.5|26716.5|26723.5|26716.5|26721|26714|0
1607535650000|2020-12-09 17:40:50|26721|26714|26726|26719|26726|26719|26721|26714|0
1607535660000|2020-12-09 17:41:00|26723.5|26716.5|26726|26719|26726|26719|26723.5|26716.5|0
1607535690000|2020-12-09 17:41:30|||||||||1
1607535740000|2020-12-09 17:42:20|||||||||12
1607535750000|2020-12-09 17:42:30|26723.5|26716.5|26723.5|26716.5|26723.5|26716.5|26723.5|26716.5|3
1607535760000|2020-12-09 17:42:40|26726|26719|26723.5|26716.5|26726|26719|26723.5|26716.5|1
1607535770000|2020-12-09 17:42:50|26721|26714|26723.5|26716.5|26726|26719|26721|26714|0
1607535780000|2020-12-09 17:43:00|26726|26719|26723.5|26716.5|26726|26719|26721|26714|0
1607535790000|2020-12-09 17:43:10|26721|26714|26721|26714|26726|26719|26721|26714|1
1607535800000|2020-12-09 17:43:20|26723.5|26716.5|26721|26714|26723.5|26716.5|26721|26714|2
1607535840000|2020-12-09 17:44:00|26718.5|26711.5|26721|26714|26721|26714|26718.5|26711.5|6
1607535850000|2020-12-09 17:44:10|26718.5|26711.5|26716|26709|26721|26714|26716|26709|2
1607535860000|2020-12-09 17:44:20|||||||||2
1607535870000|2020-12-09 17:44:30|26713.5|26706.5|26716|26709|26716|26709|26711|26704|6
1607535880000|2020-12-09 17:44:40|||||||||3
1607535890000|2020-12-09 17:44:50|||||||||1
1607535900000|2020-12-09 17:45:00|26713.5|26706.5|26716|26709|26716|26709|26711|26704|8
1607535910000|2020-12-09 17:45:10|||||||||1
1607535920000|2020-12-09 17:45:20|26713.5|26706.5|26716|26709|26716|26709|26711|26704|4
1607535930000|2020-12-09 17:45:30|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|0
1607535950000|2020-12-09 17:45:50|26713.5|26706.5|26713.5|26706.5|26716|26709|26713.5|26706.5|0
1607535960000|2020-12-09 17:46:00|26716|26709|26716|26709|26716|26709|26713.5|26706.5|3
1607535970000|2020-12-09 17:46:10|26713.5|26706.5|26711|26704|26713.5|26706.5|26711|26704|0
1607535980000|2020-12-09 17:46:20|||||||||2
1607536000000|2020-12-09 17:46:40|26716|26709|26711|26704|26716|26709|26711|26704|2
1607536010000|2020-12-09 17:46:50|26713.5|26706.5|26711|26704|26713.5|26706.5|26711|26704|2
1607536020000|2020-12-09 17:47:00|26706|26699|26708.5|26701.5|26708.5|26701.5|26706|26699|10
1607536030000|2020-12-09 17:47:10|26706|26699|26706|26699|26706|26699|26706|26699|2
1607536040000|2020-12-09 17:47:20|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|0
1607536050000|2020-12-09 17:47:30|26706|26699|26706|26699|26706|26699|26706|26699|0
1607536060000|2020-12-09 17:47:40|26703.5|26696.5|26706|26699|26706|26699|26703.5|26696.5|2
1607536070000|2020-12-09 17:47:50|26703.5|26696.5|26706|26699|26706|26699|26703.5|26696.5|0
1607536080000|2020-12-09 17:48:00|26703.5|26696.5|26708.5|26701.5|26711|26704|26701|26694|11
1607536090000|2020-12-09 17:48:10|26706|26699|26706|26699|26706|26699|26703.5|26696.5|1
1607536100000|2020-12-09 17:48:20|26708.5|26701.5|26708.5|26701.5|26711|26704|26708.5|26701.5|21
1607536110000|2020-12-09 17:48:30|26706|26699|26708.5|26701.5|26711|26704|26706|26699|1
1607536120000|2020-12-09 17:48:40|26706|26699|26711|26704|26711|26704|26706|26699|2
1607536130000|2020-12-09 17:48:50|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|0
1607536140000|2020-12-09 17:49:00|26703.5|26696.5|26701|26694|26703.5|26696.5|26701|26694|7
1607536150000|2020-12-09 17:49:10|26706|26699|26701|26694|26706|26699|26701|26694|12
1607536170000|2020-12-09 17:49:30|26703.5|26696.5|26701|26694|26706|26699|26701|26694|59
1607536200000|2020-12-09 17:50:00|26698.5|26691.5|26696|26689|26698.5|26691.5|26696|26689|8
1607536210000|2020-12-09 17:50:10|26691|26684|26696|26689|26696|26689|26691|26684|18
1607536220000|2020-12-09 17:50:20|26693.5|26686.5|26691|26684|26693.5|26686.5|26691|26684|0
1607536240000|2020-12-09 17:50:40|||||||||1
1607536250000|2020-12-09 17:50:50|||||||||4
1607536260000|2020-12-09 17:51:00|||||||||3
1607536270000|2020-12-09 17:51:10|||||||||4
1607536280000|2020-12-09 17:51:20|||||||||1
1607536290000|2020-12-09 17:51:30|26696|26689|26696|26689|26696|26689|26696|26689|19
1607536300000|2020-12-09 17:51:40|26698.5|26691.5|26698.5|26691.5|26701|26694|26696|26689|25
1607536310000|2020-12-09 17:51:50|26696|26689|26696|26689|26696|26689|26696|26689|21
1607536320000|2020-12-09 17:52:00|26693.5|26686.5|26696|26689|26696|26689|26693.5|26686.5|0
1607536330000|2020-12-09 17:52:10|26701|26694|26701|26694|26701|26694|26701|26694|1
1607536340000|2020-12-09 17:52:20|26698.5|26691.5|26701|26694|26701|26694|26698.5|26691.5|0
1607536360000|2020-12-09 17:52:40|26698.5|26691.5|26696|26689|26701|26694|26696|26689|3
1607536370000|2020-12-09 17:52:50|26698.5|26691.5|26701|26694|26701|26694|26698.5|26691.5|0
1607536380000|2020-12-09 17:53:00|26706|26699|26703.5|26696.5|26706|26699|26701|26694|7
1607536390000|2020-12-09 17:53:10|26706|26699|26706|26699|26706|26699|26703.5|26696.5|1
1607536400000|2020-12-09 17:53:20|||||||||4
1607536410000|2020-12-09 17:53:30|||||||||1
1607536420000|2020-12-09 17:53:40|||||||||1
1607536430000|2020-12-09 17:53:50|26711|26704|26708.5|26701.5|26711|26704|26708.5|26701.5|4
1607536440000|2020-12-09 17:54:00|26706|26699|26706|26699|26708.5|26701.5|26706|26699|2
1607536450000|2020-12-09 17:54:10|26708.5|26701.5|26703.5|26696.5|26708.5|26701.5|26703.5|26696.5|15
1607536460000|2020-12-09 17:54:20|26701|26694|26701|26694|26701|26694|26701|26694|0
1607536470000|2020-12-09 17:54:30|26706|26699|26706|26699|26706|26699|26706|26699|3
1607536490000|2020-12-09 17:54:50|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|3
1607536500000|2020-12-09 17:55:00|26708.5|26701.5|26706|26699|26711|26704|26706|26699|0
1607536510000|2020-12-09 17:55:10|26708.5|26701.5|26708.5|26701.5|26711|26704|26708.5|26701.5|2
1607536520000|2020-12-09 17:55:20|26711|26704|26708.5|26701.5|26711|26704|26708.5|26701.5|0
1607536530000|2020-12-09 17:55:30|26711|26704|26711|26704|26711|26704|26711|26704|0
1607536550000|2020-12-09 17:55:50|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|4
1607536560000|2020-12-09 17:56:00|26711|26704|26706|26699|26711|26704|26706|26699|0
1607536570000|2020-12-09 17:56:10|26708.5|26701.5|26711|26704|26711|26704|26706|26699|0
1607536580000|2020-12-09 17:56:20|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|0
1607536590000|2020-12-09 17:56:30|26708.5|26701.5|26716|26709|26716|26709|26708.5|26701.5|4
1607536600000|2020-12-09 17:56:40|26713.5|26706.5|26718.5|26711.5|26718.5|26711.5|26713.5|26706.5|5
1607536610000|2020-12-09 17:56:50|26721|26714|26721|26714|26721|26714|26721|26714|0
1607536630000|2020-12-09 17:57:10|26716|26709|26718.5|26711.5|26718.5|26711.5|26716|26709|5
1607536640000|2020-12-09 17:57:20|26721|26714|26721|26714|26721|26714|26721|26714|0
1607536680000|2020-12-09 17:58:00|26726|26719|26726|26719|26726|26719|26726|26719|1
1607536690000|2020-12-09 17:58:10|||||||||6
1607536700000|2020-12-09 17:58:20|26723.5|26716.5|26721|26714|26723.5|26716.5|26721|26714|12
1607536740000|2020-12-09 17:59:00|||||||||1
1607536770000|2020-12-09 17:59:30|26716|26709|26718.5|26711.5|26721|26714|26716|26709|10
1607536780000|2020-12-09 17:59:40|26716|26709|26718.5|26711.5|26721|26714|26716|26709|1
1607536790000|2020-12-09 17:59:50|26716|26709|26716|26709|26716|26709|26716|26709|0
1607536800000|2020-12-09 18:00:00|26713.5|26706.5|26716|26709|26716|26709|26711|26704|5
1607536810000|2020-12-09 18:00:10|26713.5|26706.5|26711|26704|26716|26709|26711|26704|0
1607536830000|2020-12-09 18:00:30|26708.5|26701.5|26711|26704|26711|26704|26706|26699|10
1607536840000|2020-12-09 18:00:40|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26706|26699|2
1607536850000|2020-12-09 18:00:50|26711|26704|26711|26704|26716|26709|26711|26704|9
1607536860000|2020-12-09 18:01:00|26708.5|26701.5|26711|26704|26713.5|26706.5|26706|26699|0
1607536870000|2020-12-09 18:01:10|26713.5|26706.5|26711|26704|26716|26709|26711|26704|2
1607536890000|2020-12-09 18:01:30|26716|26709|26716|26709|26716|26709|26716|26709|1
1607536900000|2020-12-09 18:01:40|26713.5|26706.5|26711|26704|26713.5|26706.5|26711|26704|1
1607536920000|2020-12-09 18:02:00|26716|26709|26716|26709|26716|26709|26716|26709|3
1607536930000|2020-12-09 18:02:10|26713.5|26706.5|26716|26709|26716|26709|26711|26704|5
1607536970000|2020-12-09 18:02:50|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|1
1607537010000|2020-12-09 18:03:30|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|2
1607537020000|2020-12-09 18:03:40|26711|26704|26708.5|26701.5|26713.5|26706.5|26708.5|26701.5|1
1607537030000|2020-12-09 18:03:50|26706|26699|26706|26699|26706|26699|26706|26699|0
1607537040000|2020-12-09 18:04:00|||||||||1
1607537060000|2020-12-09 18:04:20|26703.5|26696.5|26703.5|26696.5|26703.5|26696.5|26703.5|26696.5|2
1607537070000|2020-12-09 18:04:30|26701|26694|26701|26694|26701|26694|26701|26694|0
1607537080000|2020-12-09 18:04:40|26696|26689|26696|26689|26696|26689|26693.5|26686.5|1
1607537090000|2020-12-09 18:04:50|26693.5|26686.5|26696|26689|26696|26689|26693.5|26686.5|1
1607537110000|2020-12-09 18:05:10|26691|26684|26701|26694|26701|26694|26691|26684|20
1607537120000|2020-12-09 18:05:20|26696|26689|26696|26689|26698.5|26691.5|26696|26689|8
1607537130000|2020-12-09 18:05:30|26693.5|26686.5|26696|26689|26696|26689|26693.5|26686.5|11
1607537140000|2020-12-09 18:05:40|26698.5|26691.5|26701|26694|26701|26694|26696|26689|0
1607537160000|2020-12-09 18:06:00|26706|26699|26706|26699|26706|26699|26701|26694|5
1607537170000|2020-12-09 18:06:10|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|1
1607537180000|2020-12-09 18:06:20|26708.5|26701.5|26711|26704|26716|26709|26708.5|26701.5|12
1607537190000|2020-12-09 18:06:30|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|3
1607537200000|2020-12-09 18:06:40|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|0
1607537210000|2020-12-09 18:06:50|26711|26704|26711|26704|26711|26704|26711|26704|0
1607537230000|2020-12-09 18:07:10|26708.5|26701.5|26706|26699|26711|26704|26706|26699|1
1607537240000|2020-12-09 18:07:20|26708.5|26701.5|26708.5|26701.5|26711|26704|26706|26699|0
1607537250000|2020-12-09 18:07:30|26711|26704|26708.5|26701.5|26711|26704|26708.5|26701.5|0
1607537260000|2020-12-09 18:07:40|26711|26704|26711|26704|26711|26704|26711|26704|0
1607537270000|2020-12-09 18:07:50|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|0
1607537280000|2020-12-09 18:08:00|26711|26704|26716|26709|26716|26709|26711|26704|4
1607537290000|2020-12-09 18:08:10|26713.5|26706.5|26716|26709|26716|26709|26711|26704|0
1607537300000|2020-12-09 18:08:20|26713.5|26706.5|26711|26704|26716|26709|26711|26704|0
1607537310000|2020-12-09 18:08:30|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|5
1607537320000|2020-12-09 18:08:40|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|0
1607537330000|2020-12-09 18:08:50|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|1
1607537360000|2020-12-09 18:09:20|26713.5|26706.5|26711|26704|26713.5|26706.5|26711|26704|0
1607537370000|2020-12-09 18:09:30|26713.5|26706.5|26713.5|26706.5|26716|26709|26711|26704|1
1607537380000|2020-12-09 18:09:40|26716|26709|26716|26709|26716|26709|26716|26709|1
1607537400000|2020-12-09 18:10:00|26713.5|26706.5|26716|26709|26716|26709|26711|26704|6
1607537410000|2020-12-09 18:10:10|26713.5|26706.5|26711|26704|26713.5|26706.5|26711|26704|0
1607537420000|2020-12-09 18:10:20|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|0
1607537430000|2020-12-09 18:10:30|26706|26699|26711|26704|26711|26704|26706|26699|1
1607537460000|2020-12-09 18:11:00|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|5
1607537470000|2020-12-09 18:11:10|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|0
1607537480000|2020-12-09 18:11:20|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|2
1607537490000|2020-12-09 18:11:30|26711|26704|26711|26704|26716|26709|26711|26704|6
1607537520000|2020-12-09 18:12:00|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|4
1607537530000|2020-12-09 18:12:10|||||||||2
1607537540000|2020-12-09 18:12:20|||||||||1
1607537590000|2020-12-09 18:13:10|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|0
1607537600000|2020-12-09 18:13:20|26711|26704|26711|26704|26711|26704|26711|26704|1
1607537620000|2020-12-09 18:13:40|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|1
1607537650000|2020-12-09 18:14:10|26708.5|26701.5|26708.5|26701.5|26711|26704|26708.5|26701.5|1
1607537660000|2020-12-09 18:14:20|26706|26699|26706|26699|26706|26699|26706|26699|0
1607537670000|2020-12-09 18:14:30|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|0
1607537680000|2020-12-09 18:14:40|26706|26699|26708.5|26701.5|26711|26704|26706|26699|2
1607537690000|2020-12-09 18:14:50|26711|26704|26708.5|26701.5|26711|26704|26706|26699|0
1607537700000|2020-12-09 18:15:00|26711|26704|26711|26704|26711|26704|26711|26704|11
1607537710000|2020-12-09 18:15:10|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|7
1607537720000|2020-12-09 18:15:20|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|15
1607537730000|2020-12-09 18:15:30|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|0
1607537740000|2020-12-09 18:15:40|26701|26694|26706|26699|26706|26699|26701|26694|3
1607537750000|2020-12-09 18:15:50|26703.5|26696.5|26701|26694|26706|26699|26701|26694|3
1607537760000|2020-12-09 18:16:00|26706|26699|26706|26699|26706|26699|26706|26699|4
1607537770000|2020-12-09 18:16:10|26703.5|26696.5|26706|26699|26706|26699|26701|26694|22
1607537780000|2020-12-09 18:16:20|26703.5|26696.5|26701|26694|26703.5|26696.5|26701|26694|0
1607537790000|2020-12-09 18:16:30|26696|26689|26701|26694|26701|26694|26696|26689|25
1607537800000|2020-12-09 18:16:40|26698.5|26691.5|26701|26694|26701|26694|26696|26689|26
1607537810000|2020-12-09 18:16:50|26698.5|26691.5|26701|26694|26701|26694|26698.5|26691.5|10
1607537820000|2020-12-09 18:17:00|26698.5|26691.5|26701|26694|26701|26694|26698.5|26691.5|46
1607537830000|2020-12-09 18:17:10|26706|26699|26706|26699|26706|26699|26701|26694|99
1607537840000|2020-12-09 18:17:20|26703.5|26696.5|26701|26694|26706|26699|26701|26694|2
1607537850000|2020-12-09 18:17:30|26703.5|26696.5|26706|26699|26706|26699|26701|26694|17
1607537860000|2020-12-09 18:17:40|26703.5|26696.5|26701|26694|26706|26699|26701|26694|59
1607537870000|2020-12-09 18:17:50|||||||||2
1607537880000|2020-12-09 18:18:00|26698.5|26691.5|26693.5|26686.5|26698.5|26691.5|26691|26684|9
1607537890000|2020-12-09 18:18:10|26691|26684|26691|26684|26696|26689|26691|26684|4
1607537900000|2020-12-09 18:18:20|26686|26679|26686|26679|26686|26679|26686|26679|8
1607537910000|2020-12-09 18:18:30|26691|26684|26691|26684|26691|26684|26691|26684|3
1607537920000|2020-12-09 18:18:40|26688.5|26681.5|26688.5|26681.5|26688.5|26681.5|26688.5|26681.5|0
1607537930000|2020-12-09 18:18:50|26691|26684|26678.5|26671.5|26691|26684|26678.5|26671.5|40
1607537940000|2020-12-09 18:19:00|26681|26674|26676|26669|26686|26679|26676|26669|14
1607537950000|2020-12-09 18:19:10|26671|26664|26673.5|26666.5|26673.5|26666.5|26671|26664|12
1607537960000|2020-12-09 18:19:20|26676|26669|26676|26669|26676|26669|26673.5|26666.5|5
1607537970000|2020-12-09 18:19:30|26673.5|26666.5|26676|26669|26676|26669|26673.5|26666.5|0
1607537990000|2020-12-09 18:19:50|26681|26674|26676|26669|26681|26674|26676|26669|14
1607538000000|2020-12-09 18:20:00|26678.5|26671.5|26678.5|26671.5|26681|26674|26676|26669|59
1607538010000|2020-12-09 18:20:10|26681|26674|26681|26674|26681|26674|26676|26669|41
1607538020000|2020-12-09 18:20:20|26678.5|26671.5|26678.5|26671.5|26681|26674|26678.5|26671.5|42
1607538030000|2020-12-09 18:20:30|26681|26674|26676|26669|26681|26674|26676|26669|25
1607538040000|2020-12-09 18:20:40|26671|26664|26671|26664|26673.5|26666.5|26671|26664|10
1607538060000|2020-12-09 18:21:00|26666|26659|26666|26659|26666|26659|26666|26659|4
1607538070000|2020-12-09 18:21:10|||||||||6
1607538080000|2020-12-09 18:21:20|26661|26654|26666|26659|26668.5|26661.5|26661|26654|23
1607538090000|2020-12-09 18:21:30|||||||||5
1607538100000|2020-12-09 18:21:40|26671|26664|26666|26659|26671|26664|26663.5|26656.5|16
1607538110000|2020-12-09 18:21:50|||||||||1
1607538120000|2020-12-09 18:22:00|26671|26664|26666|26659|26671|26664|26666|26659|18
1607538130000|2020-12-09 18:22:10|26671|26664|26671|26664|26671|26664|26666|26659|31
1607538140000|2020-12-09 18:22:20|||||||||2
1607538150000|2020-12-09 18:22:30|26668.5|26661.5|26671|26664|26671|26664|26668.5|26661.5|0
1607538170000|2020-12-09 18:22:50|26668.5|26661.5|26666|26659|26668.5|26661.5|26666|26659|2
1607538180000|2020-12-09 18:23:00|||||||||3
1607538190000|2020-12-09 18:23:10|26663.5|26656.5|26663.5|26656.5|26666|26659|26661|26654|13
1607538200000|2020-12-09 18:23:20|26666|26659|26671|26664|26671|26664|26666|26659|30
1607538210000|2020-12-09 18:23:30|26666|26659|26671|26664|26671|26664|26666|26659|5
1607538250000|2020-12-09 18:24:10|26666|26659|26666|26659|26666|26659|26663.5|26656.5|10
1607538260000|2020-12-09 18:24:20|26663.5|26656.5|26666|26659|26666|26659|26663.5|26656.5|3
1607538270000|2020-12-09 18:24:30|26661|26654|26661|26654|26666|26659|26661|26654|8
1607538280000|2020-12-09 18:24:40|26656|26649|26661|26654|26661|26654|26656|26649|6
1607538290000|2020-12-09 18:24:50|26658.5|26651.5|26656|26649|26661|26654|26656|26649|4
1607538300000|2020-12-09 18:25:00|26658.5|26651.5|26656|26649|26661|26654|26656|26649|6
1607538310000|2020-12-09 18:25:10|26658.5|26651.5|26656|26649|26658.5|26651.5|26656|26649|1
1607538330000|2020-12-09 18:25:30|26661|26654|26656|26649|26661|26654|26656|26649|5
1607538340000|2020-12-09 18:25:40|26651|26644|26656|26649|26656|26649|26651|26644|3
1607538350000|2020-12-09 18:25:50|26653.5|26646.5|26651|26644|26653.5|26646.5|26651|26644|11
1607538360000|2020-12-09 18:26:00|26656|26649|26651|26644|26656|26649|26651|26644|59
1607538370000|2020-12-09 18:26:10|26656|26649|26653.5|26646.5|26656|26649|26653.5|26646.5|10
1607538380000|2020-12-09 18:26:20|26656|26649|26646|26639|26656|26649|26646|26639|21
1607538390000|2020-12-09 18:26:30|26651|26644|26651|26644|26651|26644|26651|26644|18
1607538400000|2020-12-09 18:26:40|26648.5|26641.5|26646|26639|26651|26644|26646|26639|5
1607538410000|2020-12-09 18:26:50|26651|26644|26643.5|26636.5|26651|26644|26641|26634|53
1607538420000|2020-12-09 18:27:00|26646|26639|26646|26639|26646|26639|26646|26639|0
1607538430000|2020-12-09 18:27:10|26643.5|26636.5|26646|26639|26646|26639|26641|26634|5
1607538440000|2020-12-09 18:27:20|26643.5|26636.5|26641|26634|26643.5|26636.5|26641|26634|2
1607538450000|2020-12-09 18:27:30|26643.5|26636.5|26641|26634|26646|26639|26641|26634|11
1607538460000|2020-12-09 18:27:40|||||||||1
1607538470000|2020-12-09 18:27:50|26646|26639|26643.5|26636.5|26646|26639|26641|26634|35
1607538480000|2020-12-09 18:28:00|26641|26634|26641|26634|26646|26639|26641|26634|27
1607538500000|2020-12-09 18:28:20|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|6
1607538510000|2020-12-09 18:28:30|26636|26629|26636|26629|26638.5|26631.5|26636|26629|0
1607538520000|2020-12-09 18:28:40|26638.5|26631.5|26641|26634|26641|26634|26638.5|26631.5|0
1607538530000|2020-12-09 18:28:50|26638.5|26631.5|26636|26629|26641|26634|26636|26629|1
1607538540000|2020-12-09 18:29:00|||||||||17
1607538550000|2020-12-09 18:29:10|26638.5|26631.5|26641|26634|26641|26634|26638.5|26631.5|8
1607538560000|2020-12-09 18:29:20|26638.5|26631.5|26641|26634|26641|26634|26638.5|26631.5|12
1607538570000|2020-12-09 18:29:30|26638.5|26631.5|26641|26634|26641|26634|26638.5|26631.5|10
1607538600000|2020-12-09 18:30:00|26638.5|26631.5|26636|26629|26638.5|26631.5|26631|26624|6
1607538620000|2020-12-09 18:30:20|||||||||2
1607538640000|2020-12-09 18:30:40|26633.5|26626.5|26631|26624|26633.5|26626.5|26631|26624|5
1607538650000|2020-12-09 18:30:50|26633.5|26626.5|26633.5|26626.5|26636|26629|26633.5|26626.5|25
1607538660000|2020-12-09 18:31:00|26631|26624|26626|26619|26631|26624|26626|26619|3
1607538680000|2020-12-09 18:31:20|26623.5|26616.5|26621|26614|26626|26619|26621|26614|32
1607538700000|2020-12-09 18:31:40|||||||||4
1607538720000|2020-12-09 18:32:00|26618.5|26611.5|26621|26614|26626|26619|26618.5|26611.5|41
1607538730000|2020-12-09 18:32:10|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607538740000|2020-12-09 18:32:20|26621|26614|26616|26609|26621|26614|26616|26609|15
1607538750000|2020-12-09 18:32:30|26611|26604|26611|26604|26611|26604|26611|26604|9
1607538760000|2020-12-09 18:32:40|26616|26609|26611|26604|26616|26609|26611|26604|27
1607538770000|2020-12-09 18:32:50|26601|26594|26606|26599|26606|26599|26601|26594|26
1607538780000|2020-12-09 18:33:00|26601|26594|26601|26594|26601|26594|26596|26589|15
1607538790000|2020-12-09 18:33:10|26598.5|26591.5|26591|26584|26601|26594|26586|26579|33
1607538800000|2020-12-09 18:33:20|26586|26579|26586|26579|26586|26579|26586|26579|7
1607538810000|2020-12-09 18:33:30|26588.5|26581.5|26586|26579|26591|26584|26586|26579|4
1607538820000|2020-12-09 18:33:40|26591|26584|26586|26579|26591|26584|26586|26579|45
1607538830000|2020-12-09 18:33:50|||||||||7
1607538840000|2020-12-09 18:34:00|26588.5|26581.5|26591|26584|26591|26584|26588.5|26581.5|5
1607538850000|2020-12-09 18:34:10|||||||||4
1607538860000|2020-12-09 18:34:20|26586|26579|26586|26579|26586|26579|26586|26579|1
1607538870000|2020-12-09 18:34:30|26588.5|26581.5|26591|26584|26591|26584|26586|26579|7
1607538880000|2020-12-09 18:34:40|26586|26579|26581|26574|26586|26579|26581|26574|8
1607538890000|2020-12-09 18:34:50|26576|26569|26576|26569|26576|26569|26573.5|26566.5|17
1607538900000|2020-12-09 18:35:00|26571|26564|26571|26564|26573.5|26566.5|26571|26564|1
1607538910000|2020-12-09 18:35:10|26576|26569|26581|26574|26581|26574|26573.5|26566.5|6
1607538920000|2020-12-09 18:35:20|26578.5|26571.5|26576|26569|26581|26574|26576|26569|2
1607538930000|2020-12-09 18:35:30|26573.5|26566.5|26573.5|26566.5|26576|26569|26571|26564|1
1607538940000|2020-12-09 18:35:40|26576|26569|26576|26569|26576|26569|26571|26564|4
1607538950000|2020-12-09 18:35:50|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|0
1607538960000|2020-12-09 18:36:00|26568.5|26561.5|26571|26564|26571|26564|26566|26559|11
1607538970000|2020-12-09 18:36:10|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|1
1607538980000|2020-12-09 18:36:20|26571|26564|26571|26564|26571|26564|26571|26564|13
1607539000000|2020-12-09 18:36:40|||||||||10
1607539010000|2020-12-09 18:36:50|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|9
1607539020000|2020-12-09 18:37:00|26573.5|26566.5|26571|26564|26576|26569|26571|26564|20
1607539030000|2020-12-09 18:37:10|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|1
1607539040000|2020-12-09 18:37:20|26571|26564|26571|26564|26571|26564|26571|26564|2
1607539050000|2020-12-09 18:37:30|||||||||1
1607539060000|2020-12-09 18:37:40|26566|26559|26566|26559|26566|26559|26566|26559|15
1607539070000|2020-12-09 18:37:50|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|9
1607539080000|2020-12-09 18:38:00|26566|26559|26568.5|26561.5|26568.5|26561.5|26561|26554|7
1607539090000|2020-12-09 18:38:10|26571|26564|26561|26554|26571|26564|26561|26554|5
1607539100000|2020-12-09 18:38:20|26566|26559|26561|26554|26566|26559|26561|26554|5
1607539110000|2020-12-09 18:38:30|26558.5|26551.5|26556|26549|26558.5|26551.5|26556|26549|1
1607539120000|2020-12-09 18:38:40|||||||||5
1607539130000|2020-12-09 18:38:50|26551|26544|26551|26544|26551|26544|26548.5|26541.5|8
1607539140000|2020-12-09 18:39:00|26553.5|26546.5|26556|26549|26561|26554|26553.5|26546.5|9
1607539150000|2020-12-09 18:39:10|26558.5|26551.5|26556|26549|26561|26554|26556|26549|1
1607539160000|2020-12-09 18:39:20|26561|26554|26561|26554|26561|26554|26558.5|26551.5|1
1607539180000|2020-12-09 18:39:40|26566|26559|26571|26564|26571|26564|26566|26559|3
1607539190000|2020-12-09 18:39:50|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607539200000|2020-12-09 18:40:00|26568.5|26561.5|26568.5|26561.5|26571|26564|26568.5|26561.5|5
1607539210000|2020-12-09 18:40:10|26566|26559|26566|26559|26568.5|26561.5|26563.5|26556.5|2
1607539220000|2020-12-09 18:40:20|26568.5|26561.5|26566|26559|26571|26564|26566|26559|1
1607539230000|2020-12-09 18:40:30|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26561|26554|10
1607539240000|2020-12-09 18:40:40|26561|26554|26561|26554|26561|26554|26561|26554|0
1607539250000|2020-12-09 18:40:50|26563.5|26556.5|26571|26564|26571|26564|26563.5|26556.5|0
1607539260000|2020-12-09 18:41:00|26566|26559|26571|26564|26571|26564|26566|26559|3
1607539270000|2020-12-09 18:41:10|26568.5|26561.5|26571|26564|26571|26564|26566|26559|2
1607539280000|2020-12-09 18:41:20|26573.5|26566.5|26573.5|26566.5|26576|26569|26571|26564|0
1607539290000|2020-12-09 18:41:30|26576|26569|26576|26569|26576|26569|26573.5|26566.5|0
1607539300000|2020-12-09 18:41:40|26573.5|26566.5|26576|26569|26576|26569|26571|26564|5
1607539310000|2020-12-09 18:41:50|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|2
1607539320000|2020-12-09 18:42:00|26571|26564|26561|26554|26571|26564|26561|26554|15
1607539330000|2020-12-09 18:42:10|26556|26549|26551|26544|26561|26554|26551|26544|35
1607539340000|2020-12-09 18:42:20|26546|26539|26553.5|26546.5|26553.5|26546.5|26546|26539|12
1607539350000|2020-12-09 18:42:30|26556|26549|26561|26554|26561|26554|26553.5|26546.5|12
1607539360000|2020-12-09 18:42:40|26563.5|26556.5|26568.5|26561.5|26571|26564|26563.5|26556.5|12
1607539370000|2020-12-09 18:42:50|26571|26564|26566|26559|26571|26564|26566|26559|1
1607539380000|2020-12-09 18:43:00|26563.5|26556.5|26571|26564|26571|26564|26563.5|26556.5|4
1607539390000|2020-12-09 18:43:10|26568.5|26561.5|26576|26569|26576|26569|26568.5|26561.5|4
1607539400000|2020-12-09 18:43:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|10
1607539410000|2020-12-09 18:43:30|26576|26569|26576|26569|26576|26569|26573.5|26566.5|0
1607539420000|2020-12-09 18:43:40|26578.5|26571.5|26576|26569|26581|26574|26576|26569|0
1607539430000|2020-12-09 18:43:50|26581|26574|26581|26574|26581|26574|26581|26574|1
1607539440000|2020-12-09 18:44:00|26576|26569|26576|26569|26578.5|26571.5|26571|26564|8
1607539450000|2020-12-09 18:44:10|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|4
1607539460000|2020-12-09 18:44:20|26576|26569|26576|26569|26576|26569|26571|26564|3
1607539470000|2020-12-09 18:44:30|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|0
1607539500000|2020-12-09 18:45:00|26581|26574|26576|26569|26581|26574|26576|26569|2
1607539510000|2020-12-09 18:45:10|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|15
1607539520000|2020-12-09 18:45:20|||||||||3
1607539530000|2020-12-09 18:45:30|26578.5|26571.5|26581|26574|26581|26574|26576|26569|4
1607539540000|2020-12-09 18:45:40|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|0
1607539550000|2020-12-09 18:45:50|26578.5|26571.5|26581|26574|26581|26574|26576|26569|0
1607539560000|2020-12-09 18:46:00|26578.5|26571.5|26576|26569|26581|26574|26576|26569|3
1607539570000|2020-12-09 18:46:10|26578.5|26571.5|26586|26579|26586|26579|26578.5|26571.5|14
1607539580000|2020-12-09 18:46:20|26591|26584|26586|26579|26591|26584|26586|26579|15
1607539600000|2020-12-09 18:46:40|26591|26584|26591|26584|26591|26584|26591|26584|7
1607539620000|2020-12-09 18:47:00|26586|26579|26591|26584|26591|26584|26586|26579|6
1607539630000|2020-12-09 18:47:10|26596|26589|26596|26589|26596|26589|26596|26589|10
1607539640000|2020-12-09 18:47:20|26591|26584|26596|26589|26596|26589|26591|26584|20
1607539650000|2020-12-09 18:47:30|26593.5|26586.5|26593.5|26586.5|26596|26589|26593.5|26586.5|3
1607539660000|2020-12-09 18:47:40|26596|26589|26596|26589|26596|26589|26591|26584|0
1607539670000|2020-12-09 18:47:50|26591|26584|26591|26584|26591|26584|26591|26584|10
1607539680000|2020-12-09 18:48:00|26586|26579|26586|26579|26586|26579|26586|26579|1
1607539690000|2020-12-09 18:48:10|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|1
1607539700000|2020-12-09 18:48:20|26588.5|26581.5|26596|26589|26596|26589|26588.5|26581.5|20
1607539710000|2020-12-09 18:48:30|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|1
1607539720000|2020-12-09 18:48:40|26588.5|26581.5|26586|26579|26591|26584|26586|26579|0
1607539730000|2020-12-09 18:48:50|26583.5|26576.5|26586|26579|26586|26579|26581|26574|3
1607539740000|2020-12-09 18:49:00|26583.5|26576.5|26578.5|26571.5|26583.5|26576.5|26576|26569|21
1607539750000|2020-12-09 18:49:10|26576|26569|26586|26579|26586|26579|26576|26569|0
1607539760000|2020-12-09 18:49:20|26581|26574|26581|26574|26581|26574|26581|26574|6
1607539770000|2020-12-09 18:49:30|26586|26579|26586|26579|26586|26579|26586|26579|1
1607539780000|2020-12-09 18:49:40|26581|26574|26581|26574|26581|26574|26581|26574|6
1607539790000|2020-12-09 18:49:50|26576|26569|26576|26569|26578.5|26571.5|26576|26569|5
1607539800000|2020-12-09 18:50:00|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|0
1607539810000|2020-12-09 18:50:10|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|0
1607539830000|2020-12-09 18:50:30|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|0
1607539840000|2020-12-09 18:50:40|26578.5|26571.5|26581|26574|26581|26574|26576|26569|0
1607539850000|2020-12-09 18:50:50|26578.5|26571.5|26576|26569|26581|26574|26576|26569|0
1607539860000|2020-12-09 18:51:00|26578.5|26571.5|26576|26569|26581|26574|26576|26569|0
1607539870000|2020-12-09 18:51:10|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|1
1607539880000|2020-12-09 18:51:20|26568.5|26561.5|26571|26564|26571|26564|26566|26559|0
1607539890000|2020-12-09 18:51:30|26573.5|26566.5|26566|26559|26573.5|26566.5|26566|26559|6
1607539900000|2020-12-09 18:51:40|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|4
1607539910000|2020-12-09 18:51:50|26568.5|26561.5|26568.5|26561.5|26571|26564|26568.5|26561.5|0
1607539920000|2020-12-09 18:52:00|26571|26564|26571|26564|26571|26564|26571|26564|0
1607539930000|2020-12-09 18:52:10|26568.5|26561.5|26568.5|26561.5|26571|26564|26566|26559|3
1607539940000|2020-12-09 18:52:20|26571|26564|26566|26559|26571|26564|26566|26559|0
1607539950000|2020-12-09 18:52:30|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26561|26554|1
1607539960000|2020-12-09 18:52:40|26566|26559|26566|26559|26566|26559|26563.5|26556.5|0
1607539970000|2020-12-09 18:52:50|26563.5|26556.5|26561|26554|26563.5|26556.5|26561|26554|1
1607539980000|2020-12-09 18:53:00|26563.5|26556.5|26561|26554|26566|26559|26561|26554|0
1607539990000|2020-12-09 18:53:10|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|1
1607540000000|2020-12-09 18:53:20|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|0
1607540010000|2020-12-09 18:53:30|26556|26549|26558.5|26551.5|26561|26554|26556|26549|0
1607540020000|2020-12-09 18:53:40|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|0
1607540030000|2020-12-09 18:53:50|26556|26549|26556|26549|26558.5|26551.5|26556|26549|2
1607540040000|2020-12-09 18:54:00|26558.5|26551.5|26556|26549|26561|26554|26556|26549|0
1607540070000|2020-12-09 18:54:30|26558.5|26551.5|26558.5|26551.5|26561|26554|26558.5|26551.5|2
1607540080000|2020-12-09 18:54:40|26561|26554|26556|26549|26561|26554|26556|26549|0
1607540090000|2020-12-09 18:54:50|26558.5|26551.5|26556|26549|26558.5|26551.5|26556|26549|2
1607540100000|2020-12-09 18:55:00|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|4
1607540110000|2020-12-09 18:55:10|26551|26544|26546|26539|26553.5|26546.5|26543.5|26536.5|9
1607540120000|2020-12-09 18:55:20|26543.5|26536.5|26543.5|26536.5|26546|26539|26541|26534|3
1607540130000|2020-12-09 18:55:30|26541|26534|26536|26529|26546|26539|26536|26529|3
1607540140000|2020-12-09 18:55:40|26541|26534|26541|26534|26541|26534|26538.5|26531.5|6
1607540150000|2020-12-09 18:55:50|26536|26529|26536|26529|26538.5|26531.5|26536|26529|6
1607540160000|2020-12-09 18:56:00|26538.5|26531.5|26528.5|26521.5|26541|26534|26528.5|26521.5|16
1607540170000|2020-12-09 18:56:10|26531|26524|26533.5|26526.5|26536|26529|26526|26519|64
1607540180000|2020-12-09 18:56:20|26536|26529|26531|26524|26536|26529|26531|26524|11
1607540190000|2020-12-09 18:56:30|26528.5|26521.5|26531|26524|26536|26529|26528.5|26521.5|3
1607540200000|2020-12-09 18:56:40|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|2
1607540210000|2020-12-09 18:56:50|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|5
1607540220000|2020-12-09 18:57:00|26526|26519|26531|26524|26531|26524|26526|26519|3
1607540230000|2020-12-09 18:57:10|26526|26519|26526|26519|26526|26519|26521|26514|30
1607540250000|2020-12-09 18:57:30|26523.5|26516.5|26526|26519|26526|26519|26523.5|26516.5|10
1607540260000|2020-12-09 18:57:40|26521|26514|26521|26514|26521|26514|26516|26509|7
1607540280000|2020-12-09 18:58:00|26526|26519|26526|26519|26526|26519|26526|26519|12
1607540310000|2020-12-09 18:58:30|26521|26514|26526|26519|26526|26519|26521|26514|25
1607540320000|2020-12-09 18:58:40|26521|26514|26521|26514|26521|26514|26521|26514|3
1607540350000|2020-12-09 18:59:10|26516|26509|26516|26509|26521|26514|26516|26509|6
1607540360000|2020-12-09 18:59:20|26518.5|26511.5|26521|26514|26521|26514|26518.5|26511.5|0
1607540370000|2020-12-09 18:59:30|26526|26519|26526|26519|26526|26519|26526|26519|11
1607540380000|2020-12-09 18:59:40|26531|26524|26531|26524|26531|26524|26528.5|26521.5|12
1607540390000|2020-12-09 18:59:50|26528.5|26521.5|26521|26514|26528.5|26521.5|26516|26509|5
1607540400000|2020-12-09 19:00:00|26526|26519|26526|26519|26531|26524|26526|26519|8
1607540410000|2020-12-09 19:00:10|26528.5|26521.5|26531|26524|26536|26529|26528.5|26521.5|10
1607540430000|2020-12-09 19:00:30|26536|26529|26531|26524|26536|26529|26531|26524|6
1607540440000|2020-12-09 19:00:40|26536|26529|26536|26529|26536|26529|26531|26524|3
1607540450000|2020-12-09 19:00:50|26538.5|26531.5|26536|26529|26541|26534|26536|26529|6
1607540460000|2020-12-09 19:01:00|26538.5|26531.5|26546|26539|26546|26539|26536|26529|4
1607540470000|2020-12-09 19:01:10|26543.5|26536.5|26541|26534|26546|26539|26541|26534|11
1607540480000|2020-12-09 19:01:20|26538.5|26531.5|26541|26534|26541|26534|26536|26529|9
1607540490000|2020-12-09 19:01:30|26538.5|26531.5|26546|26539|26546|26539|26538.5|26531.5|37
1607540500000|2020-12-09 19:01:40|||||||||1
1607540510000|2020-12-09 19:01:50|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|8
1607540520000|2020-12-09 19:02:00|26546|26539|26546|26539|26546|26539|26546|26539|1
1607540530000|2020-12-09 19:02:10|||||||||5
1607540540000|2020-12-09 19:02:20|26551|26544|26551|26544|26556|26549|26551|26544|36
1607540550000|2020-12-09 19:02:30|26546|26539|26551|26544|26551|26544|26546|26539|4
1607540560000|2020-12-09 19:02:40|26548.5|26541.5|26546|26539|26548.5|26541.5|26543.5|26536.5|9
1607540570000|2020-12-09 19:02:50|||||||||2
1607540580000|2020-12-09 19:03:00|26548.5|26541.5|26546|26539|26548.5|26541.5|26546|26539|2
1607540590000|2020-12-09 19:03:10|26551|26544|26556|26549|26556|26549|26546|26539|6
1607540600000|2020-12-09 19:03:20|26561|26554|26561|26554|26561|26554|26558.5|26551.5|1
1607540610000|2020-12-09 19:03:30|26558.5|26551.5|26561|26554|26561|26554|26558.5|26551.5|0
1607540620000|2020-12-09 19:03:40|26566|26559|26566|26559|26566|26559|26563.5|26556.5|7
1607540630000|2020-12-09 19:03:50|26568.5|26561.5|26566|26559|26571|26564|26566|26559|2
1607540640000|2020-12-09 19:04:00|26568.5|26561.5|26571|26564|26571|26564|26566|26559|1
1607540660000|2020-12-09 19:04:20|26576|26569|26576|26569|26576|26569|26576|26569|24
1607540670000|2020-12-09 19:04:30|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|0
1607540680000|2020-12-09 19:04:40|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|1
1607540690000|2020-12-09 19:04:50|26578.5|26571.5|26576|26569|26581|26574|26573.5|26566.5|1
1607540700000|2020-12-09 19:05:00|26573.5|26566.5|26576|26569|26581|26574|26573.5|26566.5|0
1607540710000|2020-12-09 19:05:10|26571|26564|26571|26564|26576|26569|26571|26564|52
1607540720000|2020-12-09 19:05:20|||||||||16
1607540740000|2020-12-09 19:05:40|26566|26559|26566|26559|26566|26559|26563.5|26556.5|20
1607540750000|2020-12-09 19:05:50|26568.5|26561.5|26571|26564|26571|26564|26566|26559|0
1607540760000|2020-12-09 19:06:00|26568.5|26561.5|26566|26559|26571|26564|26566|26559|2
1607540770000|2020-12-09 19:06:10|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607540780000|2020-12-09 19:06:20|||||||||2
1607540790000|2020-12-09 19:06:30|||||||||10
1607540810000|2020-12-09 19:06:50|||||||||5
1607540820000|2020-12-09 19:07:00|||||||||12
1607540830000|2020-12-09 19:07:10|||||||||1
1607540840000|2020-12-09 19:07:20|26568.5|26561.5|26566|26559|26568.5|26561.5|26566|26559|4
1607540860000|2020-12-09 19:07:40|26571|26564|26571|26564|26571|26564|26571|26564|3
1607540870000|2020-12-09 19:07:50|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|13
1607540880000|2020-12-09 19:08:00|26578.5|26571.5|26576|26569|26578.5|26571.5|26571|26564|18
1607540890000|2020-12-09 19:08:10|26573.5|26566.5|26571|26564|26576|26569|26571|26564|10
1607540900000|2020-12-09 19:08:20|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|3
1607540910000|2020-12-09 19:08:30|||||||||18
1607540920000|2020-12-09 19:08:40|||||||||22
1607540930000|2020-12-09 19:08:50|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|0
1607540940000|2020-12-09 19:09:00|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|3
1607540950000|2020-12-09 19:09:10|||||||||1
1607540980000|2020-12-09 19:09:40|||||||||19
1607540990000|2020-12-09 19:09:50|26573.5|26566.5|26576|26569|26581|26574|26573.5|26566.5|3
1607541000000|2020-12-09 19:10:00|26571|26564|26576|26569|26576|26569|26571|26564|1
1607541010000|2020-12-09 19:10:10|26573.5|26566.5|26566|26559|26573.5|26566.5|26566|26559|27
1607541020000|2020-12-09 19:10:20|26568.5|26561.5|26571|26564|26571|26564|26566|26559|2
1607541030000|2020-12-09 19:10:30|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|7
1607541040000|2020-12-09 19:10:40|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607541050000|2020-12-09 19:10:50|26568.5|26561.5|26576|26569|26576|26569|26568.5|26561.5|1
1607541060000|2020-12-09 19:11:00|26571|26564|26576|26569|26576|26569|26571|26564|6
1607541070000|2020-12-09 19:11:10|26573.5|26566.5|26576|26569|26576|26569|26571|26564|12
1607541080000|2020-12-09 19:11:20|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|7
1607541090000|2020-12-09 19:11:30|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|1
1607541110000|2020-12-09 19:11:50|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26566|26559|2
1607541120000|2020-12-09 19:12:00|26566|26559|26566|26559|26566|26559|26566|26559|0
1607541130000|2020-12-09 19:12:10|26571|26564|26566|26559|26571|26564|26566|26559|17
1607541140000|2020-12-09 19:12:20|26568.5|26561.5|26566|26559|26568.5|26561.5|26566|26559|0
1607541150000|2020-12-09 19:12:30|||||||||3
1607541160000|2020-12-09 19:12:40|||||||||4
1607541170000|2020-12-09 19:12:50|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607541180000|2020-12-09 19:13:00|26571|26564|26571|26564|26573.5|26566.5|26571|26564|0
1607541190000|2020-12-09 19:13:10|||||||||7
1607541200000|2020-12-09 19:13:20|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|2
1607541210000|2020-12-09 19:13:30|26581|26574|26578.5|26571.5|26581|26574|26576|26569|6
1607541220000|2020-12-09 19:13:40|26576|26569|26576|26569|26578.5|26571.5|26576|26569|1
1607541230000|2020-12-09 19:13:50|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26576|26569|1
1607541240000|2020-12-09 19:14:00|26576|26569|26586|26579|26586|26579|26576|26569|8
1607541250000|2020-12-09 19:14:10|26588.5|26581.5|26586|26579|26588.5|26581.5|26583.5|26576.5|1
1607541270000|2020-12-09 19:14:30|26588.5|26581.5|26591|26584|26591|26584|26588.5|26581.5|0
1607541280000|2020-12-09 19:14:40|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|92
1607541290000|2020-12-09 19:14:50|26583.5|26576.5|26581|26574|26583.5|26576.5|26578.5|26571.5|0
1607541300000|2020-12-09 19:15:00|26578.5|26571.5|26573.5|26566.5|26581|26574|26573.5|26566.5|8
1607541310000|2020-12-09 19:15:10|26576|26569|26571|26564|26576|26569|26571|26564|0
1607541330000|2020-12-09 19:15:30|26573.5|26566.5|26566|26559|26573.5|26566.5|26566|26559|97
1607541350000|2020-12-09 19:15:50|||||||||13
1607541360000|2020-12-09 19:16:00|||||||||7
1607541380000|2020-12-09 19:16:20|26571|26564|26566|26559|26571|26564|26566|26559|4
1607541390000|2020-12-09 19:16:30|26571|26564|26566|26559|26571|26564|26566|26559|3
1607541400000|2020-12-09 19:16:40|26561|26554|26561|26554|26561|26554|26561|26554|14
1607541410000|2020-12-09 19:16:50|26558.5|26551.5|26556|26549|26558.5|26551.5|26556|26549|8
1607541420000|2020-12-09 19:17:00|26558.5|26551.5|26561|26554|26561|26554|26556|26549|2
1607541430000|2020-12-09 19:17:10|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26556|26549|0
1607541440000|2020-12-09 19:17:20|26561|26554|26566|26559|26566|26559|26558.5|26551.5|6
1607541460000|2020-12-09 19:17:40|26571|26564|26571|26564|26571|26564|26571|26564|1
1607541470000|2020-12-09 19:17:50|26568.5|26561.5|26568.5|26561.5|26571|26564|26568.5|26561.5|12
1607541480000|2020-12-09 19:18:00|26566|26559|26568.5|26561.5|26571|26564|26566|26559|3
1607541490000|2020-12-09 19:18:10|26566|26559|26566|26559|26566|26559|26566|26559|2
1607541500000|2020-12-09 19:18:20|26568.5|26561.5|26576|26569|26576|26569|26568.5|26561.5|2
1607541510000|2020-12-09 19:18:30|26578.5|26571.5|26578.5|26571.5|26581|26574|26576|26569|1
1607541520000|2020-12-09 19:18:40|26576|26569|26578.5|26571.5|26581|26574|26576|26569|1
1607541530000|2020-12-09 19:18:50|26581|26574|26576|26569|26581|26574|26576|26569|9
1607541540000|2020-12-09 19:19:00|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26576|26569|0
1607541550000|2020-12-09 19:19:10|26576|26569|26576|26569|26578.5|26571.5|26576|26569|1
1607541560000|2020-12-09 19:19:20|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|0
1607541570000|2020-12-09 19:19:30|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|0
1607541580000|2020-12-09 19:19:40|26576|26569|26581|26574|26581|26574|26576|26569|1
1607541590000|2020-12-09 19:19:50|||||||||8
1607541600000|2020-12-09 19:20:00|26576|26569|26576|26569|26576|26569|26576|26569|20
1607541610000|2020-12-09 19:20:10|||||||||1
1607541620000|2020-12-09 19:20:20|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|0
1607541630000|2020-12-09 19:20:30|26576|26569|26576|26569|26576|26569|26566|26559|2
1607541640000|2020-12-09 19:20:40|26573.5|26566.5|26571|26564|26576|26569|26571|26564|7
1607541650000|2020-12-09 19:20:50|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26566|26559|1
1607541660000|2020-12-09 19:21:00|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|0
1607541670000|2020-12-09 19:21:10|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|0
1607541680000|2020-12-09 19:21:20|26576|26569|26576|26569|26576|26569|26573.5|26566.5|0
1607541700000|2020-12-09 19:21:40|||||||||17
1607541710000|2020-12-09 19:21:50|||||||||1
1607541730000|2020-12-09 19:22:10|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|0
1607541740000|2020-12-09 19:22:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|0
1607541750000|2020-12-09 19:22:30|26581|26574|26581|26574|26581|26574|26581|26574|8
1607541760000|2020-12-09 19:22:40|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|3
1607541770000|2020-12-09 19:22:50|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|0
1607541810000|2020-12-09 19:23:30|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|0
1607541820000|2020-12-09 19:23:40|26586|26579|26586|26579|26586|26579|26583.5|26576.5|11
1607541860000|2020-12-09 19:24:20|||||||||1
1607541870000|2020-12-09 19:24:30|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|14
1607541930000|2020-12-09 19:25:30|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|11
1607541940000|2020-12-09 19:25:40|26586|26579|26591|26584|26591|26584|26586|26579|9
1607541970000|2020-12-09 19:26:10|||||||||21
1607541990000|2020-12-09 19:26:30|||||||||8
1607542000000|2020-12-09 19:26:40|||||||||1
1607542010000|2020-12-09 19:26:50|26586|26579|26586|26579|26586|26579|26586|26579|6
1607542020000|2020-12-09 19:27:00|||||||||3
1607542030000|2020-12-09 19:27:10|||||||||1
1607542040000|2020-12-09 19:27:20|26591|26584|26591|26584|26591|26584|26591|26584|5
1607542050000|2020-12-09 19:27:30|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|0
1607542060000|2020-12-09 19:27:40|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|1
1607542080000|2020-12-09 19:28:00|||||||||7
1607542090000|2020-12-09 19:28:10|26593.5|26586.5|26591|26584|26596|26589|26591|26584|9
1607542120000|2020-12-09 19:28:40|26593.5|26586.5|26596|26589|26596|26589|26591|26584|1
1607542140000|2020-12-09 19:29:00|||||||||1
1607542150000|2020-12-09 19:29:10|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|6
1607542170000|2020-12-09 19:29:30|||||||||7
1607542180000|2020-12-09 19:29:40|26598.5|26591.5|26601|26594|26601|26594|26598.5|26591.5|2
1607542200000|2020-12-09 19:30:00|26596|26589|26596|26589|26596|26589|26596|26589|7
1607542210000|2020-12-09 19:30:10|||||||||1
1607542240000|2020-12-09 19:30:40|26601|26594|26601|26594|26601|26594|26601|26594|20
1607542250000|2020-12-09 19:30:50|||||||||17
1607542260000|2020-12-09 19:31:00|26596|26589|26596|26589|26596|26589|26596|26589|7
1607542280000|2020-12-09 19:31:20|26601|26594|26601|26594|26601|26594|26601|26594|5
1607542300000|2020-12-09 19:31:40|26596|26589|26591|26584|26596|26589|26591|26584|15
1607542310000|2020-12-09 19:31:50|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|4
1607542320000|2020-12-09 19:32:00|26591|26584|26586|26579|26591|26584|26586|26579|0
1607542350000|2020-12-09 19:32:30|||||||||9
1607542360000|2020-12-09 19:32:40|||||||||1
1607542370000|2020-12-09 19:32:50|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|20
1607542380000|2020-12-09 19:33:00|26586|26579|26586|26579|26588.5|26581.5|26586|26579|0
1607542390000|2020-12-09 19:33:10|26588.5|26581.5|26586|26579|26591|26584|26586|26579|3
1607542400000|2020-12-09 19:33:20|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26586|26579|0
1607542410000|2020-12-09 19:33:30|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|13
1607542420000|2020-12-09 19:33:40|26586|26579|26586|26579|26586|26579|26583.5|26576.5|0
1607542430000|2020-12-09 19:33:50|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|0
1607542440000|2020-12-09 19:34:00|26588.5|26581.5|26586|26579|26591|26584|26586|26579|6
1607542470000|2020-12-09 19:34:30|26591|26584|26591|26584|26591|26584|26586|26579|10
1607542480000|2020-12-09 19:34:40|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|0
1607542500000|2020-12-09 19:35:00|26588.5|26581.5|26586|26579|26591|26584|26586|26579|3
1607542510000|2020-12-09 19:35:10|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|0
1607542530000|2020-12-09 19:35:30|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26581|26574|1
1607542540000|2020-12-09 19:35:40|26581|26574|26583.5|26576.5|26586|26579|26581|26574|1
1607542550000|2020-12-09 19:35:50|26581|26574|26581|26574|26583.5|26576.5|26581|26574|0
1607542580000|2020-12-09 19:36:20|||||||||20
1607542630000|2020-12-09 19:37:10|||||||||3
1607542640000|2020-12-09 19:37:20|26586|26579|26586|26579|26588.5|26581.5|26581|26574|2
1607542650000|2020-12-09 19:37:30|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|2
1607542660000|2020-12-09 19:37:40|26583.5|26576.5|26581|26574|26586|26579|26581|26574|6
1607542670000|2020-12-09 19:37:50|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|4
1607542680000|2020-12-09 19:38:00|26583.5|26576.5|26583.5|26576.5|26586|26579|26581|26574|3
1607542690000|2020-12-09 19:38:10|26586|26579|26586|26579|26586|26579|26583.5|26576.5|1
1607542700000|2020-12-09 19:38:20|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|0
1607542730000|2020-12-09 19:38:50|26588.5|26581.5|26588.5|26581.5|26591|26584|26588.5|26581.5|10
1607542740000|2020-12-09 19:39:00|26586|26579|26586|26579|26591|26584|26586|26579|1
1607542750000|2020-12-09 19:39:10|||||||||6
1607542770000|2020-12-09 19:39:30|26581|26574|26586|26579|26586|26579|26581|26574|6
1607542780000|2020-12-09 19:39:40|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|2
1607542790000|2020-12-09 19:39:50|26591|26584|26586|26579|26591|26584|26586|26579|15
1607542800000|2020-12-09 19:40:00|26591|26584|26596|26589|26596|26589|26591|26584|30
1607542810000|2020-12-09 19:40:10|26601|26594|26601|26594|26601|26594|26598.5|26591.5|16
1607542820000|2020-12-09 19:40:20|26598.5|26591.5|26601|26594|26601|26594|26598.5|26591.5|0
1607542830000|2020-12-09 19:40:30|26596|26589|26596|26589|26596|26589|26596|26589|12
1607542840000|2020-12-09 19:40:40|26591|26584|26591|26584|26591|26584|26591|26584|17
1607542850000|2020-12-09 19:40:50|||||||||1
1607542860000|2020-12-09 19:41:00|26596|26589|26593.5|26586.5|26601|26594|26591|26584|52
1607542870000|2020-12-09 19:41:10|26591|26584|26591|26584|26591|26584|26588.5|26581.5|0
1607542880000|2020-12-09 19:41:20|26593.5|26586.5|26591|26584|26596|26589|26591|26584|9
1607542890000|2020-12-09 19:41:30|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26591|26584|1
1607542900000|2020-12-09 19:41:40|26591|26584|26591|26584|26591|26584|26591|26584|0
1607542910000|2020-12-09 19:41:50|||||||||3
1607542930000|2020-12-09 19:42:10|26588.5|26581.5|26586|26579|26588.5|26581.5|26583.5|26576.5|2
1607542940000|2020-12-09 19:42:20|26583.5|26576.5|26581|26574|26583.5|26576.5|26581|26574|0
1607542950000|2020-12-09 19:42:30|26578.5|26571.5|26576|26569|26581|26574|26576|26569|2
1607542960000|2020-12-09 19:42:40|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|7
1607542970000|2020-12-09 19:42:50|26576|26569|26576|26569|26576|26569|26576|26569|0
1607542980000|2020-12-09 19:43:00|26581|26574|26581|26574|26581|26574|26578.5|26571.5|2
1607542990000|2020-12-09 19:43:10|||||||||1
1607543000000|2020-12-09 19:43:20|26586|26579|26586|26579|26586|26579|26583.5|26576.5|0
1607543010000|2020-12-09 19:43:30|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|0
1607543020000|2020-12-09 19:43:40|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|0
1607543030000|2020-12-09 19:43:50|26583.5|26576.5|26586|26579|26586|26579|26583.5|26576.5|0
1607543040000|2020-12-09 19:44:00|26583.5|26576.5|26581|26574|26586|26579|26581|26574|0
1607543060000|2020-12-09 19:44:20|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|3
1607543070000|2020-12-09 19:44:30|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|0
1607543090000|2020-12-09 19:44:50|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|0
1607543100000|2020-12-09 19:45:00|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|2
1607543110000|2020-12-09 19:45:10|26576|26569|26581|26574|26581|26574|26576|26569|4
1607543120000|2020-12-09 19:45:20|26586|26579|26588.5|26581.5|26591|26584|26586|26579|4
1607543130000|2020-12-09 19:45:30|26591|26584|26596|26589|26596|26589|26588.5|26581.5|8
1607543140000|2020-12-09 19:45:40|26598.5|26591.5|26601|26594|26606|26599|26598.5|26591.5|155
1607543150000|2020-12-09 19:45:50|26606|26599|26606|26599|26611|26604|26606|26599|6
1607543170000|2020-12-09 19:46:10|26601|26594|26601|26594|26601|26594|26601|26594|43
1607543180000|2020-12-09 19:46:20|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|2
1607543200000|2020-12-09 19:46:40|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|7
1607543210000|2020-12-09 19:46:50|26596|26589|26596|26589|26596|26589|26596|26589|0
1607543220000|2020-12-09 19:47:00|||||||||1
1607543230000|2020-12-09 19:47:10|26601|26594|26606|26599|26611|26604|26601|26594|2
1607543240000|2020-12-09 19:47:20|26608.5|26601.5|26606|26599|26611|26604|26606|26599|131
1607543250000|2020-12-09 19:47:30|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|0
1607543270000|2020-12-09 19:47:50|26603.5|26596.5|26606|26599|26606|26599|26601|26594|7
1607543280000|2020-12-09 19:48:00|26603.5|26596.5|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|3
1607543290000|2020-12-09 19:48:10|26596|26589|26596|26589|26598.5|26591.5|26596|26589|0
1607543320000|2020-12-09 19:48:40|26593.5|26586.5|26591|26584|26596|26589|26591|26584|3
1607543340000|2020-12-09 19:49:00|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|0
1607543350000|2020-12-09 19:49:10|26593.5|26586.5|26596|26589|26598.5|26591.5|26593.5|26586.5|0
1607543360000|2020-12-09 19:49:20|26598.5|26591.5|26606|26599|26606|26599|26598.5|26591.5|0
1607543370000|2020-12-09 19:49:30|26603.5|26596.5|26601|26594|26603.5|26596.5|26601|26594|2
1607543380000|2020-12-09 19:49:40|26603.5|26596.5|26601|26594|26603.5|26596.5|26601|26594|0
1607543400000|2020-12-09 19:50:00|26603.5|26596.5|26596|26589|26606|26599|26596|26589|6
1607543410000|2020-12-09 19:50:10|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26591|26584|3
1607543420000|2020-12-09 19:50:20|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|3
1607543430000|2020-12-09 19:50:30|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|0
1607543440000|2020-12-09 19:50:40|26591|26584|26593.5|26586.5|26596|26589|26591|26584|0
1607543450000|2020-12-09 19:50:50|26596|26589|26591|26584|26596|26589|26591|26584|2
1607543460000|2020-12-09 19:51:00|26593.5|26586.5|26596|26589|26596|26589|26591|26584|0
1607543470000|2020-12-09 19:51:10|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|6
1607543480000|2020-12-09 19:51:20|26588.5|26581.5|26591|26584|26591|26584|26586|26579|0
1607543490000|2020-12-09 19:51:30|26588.5|26581.5|26588.5|26581.5|26591|26584|26586|26579|2
1607543500000|2020-12-09 19:51:40|26586|26579|26591|26584|26591|26584|26586|26579|0
1607543520000|2020-12-09 19:52:00|26586|26579|26586|26579|26586|26579|26586|26579|2
1607543560000|2020-12-09 19:52:40|26588.5|26581.5|26591|26584|26591|26584|26588.5|26581.5|5
1607543580000|2020-12-09 19:53:00|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|0
1607543590000|2020-12-09 19:53:10|26588.5|26581.5|26591|26584|26591|26584|26588.5|26581.5|1
1607543600000|2020-12-09 19:53:20|26588.5|26581.5|26591|26584|26591|26584|26586|26579|1
1607543620000|2020-12-09 19:53:40|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|1
1607543630000|2020-12-09 19:53:50|26588.5|26581.5|26591|26584|26591|26584|26586|26579|1
1607543640000|2020-12-09 19:54:00|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|1
1607543650000|2020-12-09 19:54:10|26588.5|26581.5|26591|26584|26591|26584|26588.5|26581.5|0
1607543660000|2020-12-09 19:54:20|26588.5|26581.5|26588.5|26581.5|26591|26584|26588.5|26581.5|0
1607543670000|2020-12-09 19:54:30|26586|26579|26591|26584|26591|26584|26586|26579|0
1607543680000|2020-12-09 19:54:40|26596|26589|26596|26589|26596|26589|26596|26589|3
1607543690000|2020-12-09 19:54:50|26601|26594|26601|26594|26601|26594|26601|26594|9
1607543700000|2020-12-09 19:55:00|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|0
1607543710000|2020-12-09 19:55:10|26598.5|26591.5|26598.5|26591.5|26601|26594|26596|26589|1
1607543720000|2020-12-09 19:55:20|26601|26594|26601|26594|26606|26599|26601|26594|0
1607543730000|2020-12-09 19:55:30|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26596|26589|7
1607543740000|2020-12-09 19:55:40|26606|26599|26606|26599|26608.5|26601.5|26603.5|26596.5|0
1607543750000|2020-12-09 19:55:50|26603.5|26596.5|26606|26599|26606|26599|26601|26594|0
1607543760000|2020-12-09 19:56:00|26608.5|26601.5|26606|26599|26611|26604|26606|26599|1
1607543770000|2020-12-09 19:56:10|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607543780000|2020-12-09 19:56:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|5
1607543790000|2020-12-09 19:56:30|26611|26604|26611|26604|26611|26604|26608.5|26601.5|2
1607543800000|2020-12-09 19:56:40|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|0
1607543810000|2020-12-09 19:56:50|26613.5|26606.5|26611|26604|26616|26609|26611|26604|8
1607543820000|2020-12-09 19:57:00|||||||||1
1607543830000|2020-12-09 19:57:10|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|0
1607543840000|2020-12-09 19:57:20|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|5
1607543850000|2020-12-09 19:57:30|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|0
1607543860000|2020-12-09 19:57:40|26611|26604|26613.5|26606.5|26616|26609|26611|26604|7
1607543870000|2020-12-09 19:57:50|26616|26609|26616|26609|26616|26609|26613.5|26606.5|3
1607543880000|2020-12-09 19:58:00|26613.5|26606.5|26606|26599|26613.5|26606.5|26606|26599|0
1607543890000|2020-12-09 19:58:10|26608.5|26601.5|26611|26604|26611|26604|26606|26599|0
1607543900000|2020-12-09 19:58:20|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|0
1607543920000|2020-12-09 19:58:40|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|0
1607543930000|2020-12-09 19:58:50|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|0
1607543940000|2020-12-09 19:59:00|26608.5|26601.5|26606|26599|26608.5|26601.5|26601|26594|2
1607543970000|2020-12-09 19:59:30|26603.5|26596.5|26606|26599|26606|26599|26601|26594|4
1607543980000|2020-12-09 19:59:40|26611|26604|26611|26604|26613.5|26606.5|26611|26604|25
1607543990000|2020-12-09 19:59:50|26606|26599|26606|26599|26606|26599|26606|26599|39
1607544010000|2020-12-09 20:00:10|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|1
1607544020000|2020-12-09 20:00:20|26611|26604|26616|26609|26616|26609|26611|26604|12
1607544030000|2020-12-09 20:00:30|26613.5|26606.5|26611|26604|26616|26609|26611|26604|0
1607544040000|2020-12-09 20:00:40|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|2
1607544050000|2020-12-09 20:00:50|26613.5|26606.5|26613.5|26606.5|26616|26609|26611|26604|0
1607544060000|2020-12-09 20:01:00|26616|26609|26611|26604|26616|26609|26611|26604|0
1607544070000|2020-12-09 20:01:10|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|16
1607544080000|2020-12-09 20:01:20|26606|26599|26606|26599|26611|26604|26606|26599|3
1607544090000|2020-12-09 20:01:30|||||||||1
1607544110000|2020-12-09 20:01:50|26603.5|26596.5|26606|26599|26606|26599|26601|26594|6
1607544120000|2020-12-09 20:02:00|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|2
1607544130000|2020-12-09 20:02:10|26603.5|26596.5|26603.5|26596.5|26606|26599|26601|26594|1
1607544140000|2020-12-09 20:02:20|26606|26599|26606|26599|26606|26599|26603.5|26596.5|0
1607544150000|2020-12-09 20:02:30|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|0
1607544160000|2020-12-09 20:02:40|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|6
1607544170000|2020-12-09 20:02:50|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|30
1607544180000|2020-12-09 20:03:00|26603.5|26596.5|26606|26599|26606|26599|26601|26594|0
1607544190000|2020-12-09 20:03:10|26611|26604|26611|26604|26611|26604|26611|26604|9
1607544200000|2020-12-09 20:03:20|26608.5|26601.5|26606|26599|26611|26604|26606|26599|1
1607544210000|2020-12-09 20:03:30|26611|26604|26606|26599|26611|26604|26606|26599|16
1607544220000|2020-12-09 20:03:40|||||||||1
1607544230000|2020-12-09 20:03:50|26611|26604|26606|26599|26611|26604|26606|26599|4
1607544240000|2020-12-09 20:04:00|26608.5|26601.5|26611|26604|26611|26604|26606|26599|0
1607544250000|2020-12-09 20:04:10|26608.5|26601.5|26606|26599|26611|26604|26606|26599|0
1607544260000|2020-12-09 20:04:20|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|11
1607544280000|2020-12-09 20:04:40|26608.5|26601.5|26606|26599|26611|26604|26606|26599|2
1607544290000|2020-12-09 20:04:50|26608.5|26601.5|26611|26604|26611|26604|26606|26599|0
1607544300000|2020-12-09 20:05:00|26608.5|26601.5|26611|26604|26611|26604|26606|26599|2
1607544320000|2020-12-09 20:05:20|26613.5|26606.5|26611|26604|26616|26609|26611|26604|3
1607544330000|2020-12-09 20:05:30|26613.5|26606.5|26613.5|26606.5|26616|26609|26611|26604|0
1607544340000|2020-12-09 20:05:40|26611|26604|26616|26609|26616|26609|26611|26604|0
1607544350000|2020-12-09 20:05:50|26618.5|26611.5|26621|26614|26621|26614|26618.5|26611.5|0
1607544360000|2020-12-09 20:06:00|26623.5|26616.5|26621|26614|26626|26619|26621|26614|7
1607544370000|2020-12-09 20:06:10|26618.5|26611.5|26616|26609|26621|26614|26616|26609|9
1607544380000|2020-12-09 20:06:20|26621|26614|26626|26619|26626|26619|26618.5|26611.5|5
1607544420000|2020-12-09 20:07:00|26623.5|26616.5|26626|26619|26626|26619|26623.5|26616.5|6
1607544430000|2020-12-09 20:07:10|26623.5|26616.5|26626|26619|26626|26619|26621|26614|5
1607544440000|2020-12-09 20:07:20|26623.5|26616.5|26623.5|26616.5|26626|26619|26623.5|26616.5|0
1607544450000|2020-12-09 20:07:30|26621|26614|26626|26619|26626|26619|26621|26614|0
1607544460000|2020-12-09 20:07:40|26623.5|26616.5|26621|26614|26626|26619|26621|26614|1
1607544470000|2020-12-09 20:07:50|26623.5|26616.5|26626|26619|26626|26619|26623.5|26616.5|0
1607544480000|2020-12-09 20:08:00|26623.5|26616.5|26621|26614|26623.5|26616.5|26618.5|26611.5|5
1607544490000|2020-12-09 20:08:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|2
1607544500000|2020-12-09 20:08:20|26626|26619|26626|26619|26626|26619|26621|26614|0
1607544510000|2020-12-09 20:08:30|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|0
1607544530000|2020-12-09 20:08:50|||||||||6
1607544560000|2020-12-09 20:09:20|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|1
1607544570000|2020-12-09 20:09:30|26621|26614|26626|26619|26626|26619|26621|26614|0
1607544620000|2020-12-09 20:10:20|26628.5|26621.5|26626|26619|26631|26624|26626|26619|8
1607544660000|2020-12-09 20:11:00|26621|26614|26626|26619|26626|26619|26621|26614|5
1607544670000|2020-12-09 20:11:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26621|26614|1
1607544680000|2020-12-09 20:11:20|26621|26614|26621|26614|26621|26614|26621|26614|0
1607544710000|2020-12-09 20:11:50|26623.5|26616.5|26621|26614|26626|26619|26621|26614|4
1607544750000|2020-12-09 20:12:30|26616|26609|26616|26609|26616|26609|26616|26609|3
1607544770000|2020-12-09 20:12:50|26618.5|26611.5|26616|26609|26618.5|26611.5|26616|26609|2
1607544790000|2020-12-09 20:13:10|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26616|26609|0
1607544800000|2020-12-09 20:13:20|26621|26614|26621|26614|26621|26614|26621|26614|0
1607544810000|2020-12-09 20:13:30|26616|26609|26616|26609|26618.5|26611.5|26616|26609|3
1607544820000|2020-12-09 20:13:40|26611|26604|26613.5|26606.5|26616|26609|26611|26604|3
1607544830000|2020-12-09 20:13:50|26611|26604|26613.5|26606.5|26616|26609|26611|26604|1
1607544840000|2020-12-09 20:14:00|26616|26609|26613.5|26606.5|26616|26609|26611|26604|0
1607544850000|2020-12-09 20:14:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607544860000|2020-12-09 20:14:20|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607544870000|2020-12-09 20:14:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607544890000|2020-12-09 20:14:50|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607544900000|2020-12-09 20:15:00|26611|26604|26611|26604|26613.5|26606.5|26611|26604|0
1607544910000|2020-12-09 20:15:10|26613.5|26606.5|26611|26604|26613.5|26606.5|26611|26604|0
1607544940000|2020-12-09 20:15:40|26613.5|26606.5|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607544970000|2020-12-09 20:16:10|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607544980000|2020-12-09 20:16:20|26616|26609|26616|26609|26616|26609|26616|26609|0
1607545000000|2020-12-09 20:16:40|||||||||1
1607545010000|2020-12-09 20:16:50|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|6
1607545020000|2020-12-09 20:17:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607545030000|2020-12-09 20:17:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607545040000|2020-12-09 20:17:20|26611|26604|26611|26604|26611|26604|26611|26604|3
1607545050000|2020-12-09 20:17:30|||||||||1
1607545070000|2020-12-09 20:17:50|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|1
1607545090000|2020-12-09 20:18:10|||||||||8
1607545100000|2020-12-09 20:18:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|1
1607545110000|2020-12-09 20:18:30|26606|26599|26606|26599|26606|26599|26606|26599|10
1607545120000|2020-12-09 20:18:40|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|0
1607545140000|2020-12-09 20:19:00|26603.5|26596.5|26606|26599|26606|26599|26601|26594|17
1607545150000|2020-12-09 20:19:10|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|19
1607545160000|2020-12-09 20:19:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607545170000|2020-12-09 20:19:30|26611|26604|26611|26604|26611|26604|26611|26604|0
1607545180000|2020-12-09 20:19:40|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|9
1607545190000|2020-12-09 20:19:50|||||||||1
1607545200000|2020-12-09 20:20:00|26608.5|26601.5|26611|26604|26613.5|26606.5|26608.5|26601.5|5
1607545220000|2020-12-09 20:20:20|26613.5|26606.5|26616|26609|26616|26609|26611|26604|1
1607545230000|2020-12-09 20:20:30|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26611|26604|10
1607545240000|2020-12-09 20:20:40|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607545260000|2020-12-09 20:21:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607545270000|2020-12-09 20:21:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607545280000|2020-12-09 20:21:20|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|2
1607545290000|2020-12-09 20:21:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607545300000|2020-12-09 20:21:40|26611|26604|26611|26604|26613.5|26606.5|26611|26604|0
1607545310000|2020-12-09 20:21:50|26613.5|26606.5|26611|26604|26613.5|26606.5|26611|26604|0
1607545360000|2020-12-09 20:22:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|6
1607545370000|2020-12-09 20:22:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|1
1607545380000|2020-12-09 20:23:00|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607545390000|2020-12-09 20:23:10|26606|26599|26606|26599|26608.5|26601.5|26606|26599|0
1607545400000|2020-12-09 20:23:20|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|1
1607545440000|2020-12-09 20:24:00|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|3
1607545500000|2020-12-09 20:25:00|||||||||34
1607545510000|2020-12-09 20:25:10|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|19
1607545520000|2020-12-09 20:25:20|26603.5|26596.5|26601|26594|26603.5|26596.5|26601|26594|1
1607545530000|2020-12-09 20:25:30|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|1
1607545540000|2020-12-09 20:25:40|26591|26584|26591|26584|26591|26584|26591|26584|7
1607545560000|2020-12-09 20:26:00|26586|26579|26586|26579|26586|26579|26586|26579|4
1607545600000|2020-12-09 20:26:40|26591|26584|26593.5|26586.5|26596|26589|26591|26584|20
1607545610000|2020-12-09 20:26:50|26596|26589|26596|26589|26596|26589|26596|26589|0
1607545630000|2020-12-09 20:27:10|26591|26584|26591|26584|26591|26584|26591|26584|24
1607545640000|2020-12-09 20:27:20|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|3
1607545690000|2020-12-09 20:28:10|26593.5|26586.5|26596|26589|26596|26589|26593.5|26586.5|2
1607545790000|2020-12-09 20:29:50|26591|26584|26591|26584|26591|26584|26591|26584|5
1607545800000|2020-12-09 20:30:00|26593.5|26586.5|26596|26589|26596|26589|26593.5|26586.5|2
1607545820000|2020-12-09 20:30:20|26601|26594|26601|26594|26601|26594|26601|26594|3
1607545830000|2020-12-09 20:30:30|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|13
1607545840000|2020-12-09 20:30:40|26601|26594|26601|26594|26601|26594|26601|26594|3
1607545850000|2020-12-09 20:30:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|4
1607545860000|2020-12-09 20:31:00|26606|26599|26603.5|26596.5|26606|26599|26601|26594|0
1607545870000|2020-12-09 20:31:10|26606|26599|26611|26604|26611|26604|26606|26599|1
1607545890000|2020-12-09 20:31:30|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|4
1607545900000|2020-12-09 20:31:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607545910000|2020-12-09 20:31:50|26611|26604|26608.5|26601.5|26611|26604|26606|26599|0
1607545920000|2020-12-09 20:32:00|26606|26599|26606|26599|26606|26599|26606|26599|0
1607545930000|2020-12-09 20:32:10|26603.5|26596.5|26606|26599|26606|26599|26601|26594|1
1607545950000|2020-12-09 20:32:30|26603.5|26596.5|26601|26594|26606|26599|26601|26594|41
1607545970000|2020-12-09 20:32:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|1
1607545980000|2020-12-09 20:33:00|26601|26594|26601|26594|26601|26594|26601|26594|0
1607546030000|2020-12-09 20:33:50|||||||||2
1607546040000|2020-12-09 20:34:00|||||||||1
1607546060000|2020-12-09 20:34:20|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|1
1607546080000|2020-12-09 20:34:40|26601|26594|26606|26599|26606|26599|26601|26594|9
1607546090000|2020-12-09 20:34:50|26601|26594|26603.5|26596.5|26606|26599|26601|26594|13
1607546100000|2020-12-09 20:35:00|26601|26594|26601|26594|26601|26594|26601|26594|0
1607546110000|2020-12-09 20:35:10|26598.5|26591.5|26598.5|26591.5|26601|26594|26596|26589|3
1607546120000|2020-12-09 20:35:20|26601|26594|26596|26589|26601|26594|26596|26589|1
1607546130000|2020-12-09 20:35:30|26593.5|26586.5|26593.5|26586.5|26596|26589|26593.5|26586.5|0
1607546140000|2020-12-09 20:35:40|26596|26589|26593.5|26586.5|26596|26589|26591|26584|0
1607546150000|2020-12-09 20:35:50|26596|26589|26593.5|26586.5|26596|26589|26591|26584|5
1607546160000|2020-12-09 20:36:00|26596|26589|26596|26589|26596|26589|26593.5|26586.5|0
1607546170000|2020-12-09 20:36:10|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607546180000|2020-12-09 20:36:20|26601|26594|26601|26594|26601|26594|26601|26594|0
1607546200000|2020-12-09 20:36:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26601|26594|2
1607546230000|2020-12-09 20:37:10|26606|26599|26606|26599|26606|26599|26606|26599|0
1607546240000|2020-12-09 20:37:20|26608.5|26601.5|26616|26609|26616|26609|26608.5|26601.5|18
1607546250000|2020-12-09 20:37:30|26613.5|26606.5|26613.5|26606.5|26616|26609|26613.5|26606.5|3
1607546260000|2020-12-09 20:37:40|26611|26604|26611|26604|26611|26604|26611|26604|0
1607546270000|2020-12-09 20:37:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|85
1607546280000|2020-12-09 20:38:00|26611|26604|26606|26599|26611|26604|26606|26599|7
1607546290000|2020-12-09 20:38:10|26611|26604|26611|26604|26611|26604|26611|26604|14
1607546300000|2020-12-09 20:38:20|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|14
1607546310000|2020-12-09 20:38:30|26611|26604|26611|26604|26611|26604|26611|26604|10
1607546350000|2020-12-09 20:39:10|26613.5|26606.5|26616|26609|26616|26609|26611|26604|6
1607546360000|2020-12-09 20:39:20|26621|26614|26621|26614|26621|26614|26621|26614|18
1607546380000|2020-12-09 20:39:40|26626|26619|26626|26619|26626|26619|26623.5|26616.5|6
1607546400000|2020-12-09 20:40:00|26628.5|26621.5|26631|26624|26631|26624|26628.5|26621.5|0
1607546410000|2020-12-09 20:40:10|||||||||31
1607546420000|2020-12-09 20:40:20|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|2
1607546440000|2020-12-09 20:40:40|26631|26624|26631|26624|26631|26624|26631|26624|10
1607546450000|2020-12-09 20:40:50|26626|26619|26626|26619|26626|26619|26626|26619|2
1607546470000|2020-12-09 20:41:10|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|3
1607546480000|2020-12-09 20:41:20|26631|26624|26633.5|26626.5|26633.5|26626.5|26631|26624|0
1607546500000|2020-12-09 20:41:40|26636|26629|26631|26624|26636|26629|26631|26624|10
1607546510000|2020-12-09 20:41:50|26633.5|26626.5|26631|26624|26633.5|26626.5|26631|26624|0
1607546520000|2020-12-09 20:42:00|26633.5|26626.5|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|1
1607546530000|2020-12-09 20:42:10|26641|26634|26641|26634|26641|26634|26641|26634|0
1607546540000|2020-12-09 20:42:20|||||||||1
1607546550000|2020-12-09 20:42:30|26643.5|26636.5|26641|26634|26646|26639|26641|26634|15
1607546560000|2020-12-09 20:42:40|26646|26639|26646|26639|26646|26639|26646|26639|17
1607546590000|2020-12-09 20:43:10|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26
1607546600000|2020-12-09 20:43:20|26651|26644|26651|26644|26651|26644|26651|26644|0
1607546610000|2020-12-09 20:43:30|26646|26639|26646|26639|26646|26639|26646|26639|3
1607546620000|2020-12-09 20:43:40|26648.5|26641.5|26648.5|26641.5|26651|26644|26648.5|26641.5|17
1607546640000|2020-12-09 20:44:00|26651|26644|26653.5|26646.5|26656|26649|26651|26644|23
1607546650000|2020-12-09 20:44:10|26656|26649|26656|26649|26656|26649|26653.5|26646.5|0
1607546670000|2020-12-09 20:44:30|26661|26654|26661|26654|26661|26654|26658.5|26651.5|8
1607546690000|2020-12-09 20:44:50|||||||||12
1607546700000|2020-12-09 20:45:00|||||||||3
1607546710000|2020-12-09 20:45:10|26658.5|26651.5|26656|26649|26658.5|26651.5|26656|26649|10
1607546720000|2020-12-09 20:45:20|26658.5|26651.5|26661|26654|26661|26654|26658.5|26651.5|33
1607546730000|2020-12-09 20:45:30|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|0
1607546740000|2020-12-09 20:45:40|26656|26649|26656|26649|26656|26649|26656|26649|0
1607546760000|2020-12-09 20:46:00|||||||||10
1607546800000|2020-12-09 20:46:40|26661|26654|26661|26654|26661|26654|26661|26654|6
1607546810000|2020-12-09 20:46:50|26663.5|26656.5|26666|26659|26666|26659|26663.5|26656.5|0
1607546830000|2020-12-09 20:47:10|26668.5|26661.5|26671|26664|26671|26664|26668.5|26661.5|5
1607546840000|2020-12-09 20:47:20|26673.5|26666.5|26676|26669|26676|26669|26673.5|26666.5|11
1607546860000|2020-12-09 20:47:40|26671|26664|26666|26659|26671|26664|26666|26659|8
1607546870000|2020-12-09 20:47:50|26663.5|26656.5|26666|26659|26666|26659|26661|26654|5
1607546880000|2020-12-09 20:48:00|26668.5|26661.5|26671|26664|26671|26664|26668.5|26661.5|6
1607546890000|2020-12-09 20:48:10|||||||||1
1607546910000|2020-12-09 20:48:30|26668.5|26661.5|26671|26664|26671|26664|26668.5|26661.5|22
1607546920000|2020-12-09 20:48:40|26666|26659|26666|26659|26666|26659|26666|26659|5
1607546930000|2020-12-09 20:48:50|26661|26654|26661|26654|26661|26654|26661|26654|2
1607546960000|2020-12-09 20:49:20|||||||||1
1607546970000|2020-12-09 20:49:30|26658.5|26651.5|26656|26649|26658.5|26651.5|26656|26649|5
1607546980000|2020-12-09 20:49:40|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|4
1607546990000|2020-12-09 20:49:50|26661|26654|26656|26649|26661|26654|26656|26649|1
1607547000000|2020-12-09 20:50:00|26658.5|26651.5|26658.5|26651.5|26661|26654|26658.5|26651.5|6
1607547010000|2020-12-09 20:50:10|26656|26649|26661|26654|26661|26654|26656|26649|0
1607547020000|2020-12-09 20:50:20|26656|26649|26656|26649|26656|26649|26656|26649|4
1607547030000|2020-12-09 20:50:30|26658.5|26651.5|26661|26654|26663.5|26656.5|26658.5|26651.5|1
1607547040000|2020-12-09 20:50:40|||||||||3
1607547050000|2020-12-09 20:50:50|||||||||1
1607547060000|2020-12-09 20:51:00|||||||||8
1607547070000|2020-12-09 20:51:10|||||||||4
1607547080000|2020-12-09 20:51:20|26658.5|26651.5|26661|26654|26661|26654|26658.5|26651.5|5
1607547090000|2020-12-09 20:51:30|26658.5|26651.5|26661|26654|26661|26654|26658.5|26651.5|3
1607547100000|2020-12-09 20:51:40|26666|26659|26666|26659|26666|26659|26663.5|26656.5|14
1607547110000|2020-12-09 20:51:50|26663.5|26656.5|26661|26654|26666|26659|26661|26654|0
1607547120000|2020-12-09 20:52:00|26658.5|26651.5|26661|26654|26661|26654|26658.5|26651.5|5
1607547130000|2020-12-09 20:52:10|26658.5|26651.5|26661|26654|26661|26654|26658.5|26651.5|7
1607547140000|2020-12-09 20:52:20|26666|26659|26661|26654|26666|26659|26661|26654|14
1607547150000|2020-12-09 20:52:30|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|2
1607547160000|2020-12-09 20:52:40|26656|26649|26656|26649|26656|26649|26656|26649|6
1607547170000|2020-12-09 20:52:50|||||||||3
1607547180000|2020-12-09 20:53:00|26661|26654|26661|26654|26661|26654|26661|26654|7
1607547190000|2020-12-09 20:53:10|26656|26649|26656|26649|26656|26649|26656|26649|4
1607547200000|2020-12-09 20:53:20|26653.5|26646.5|26651|26644|26653.5|26646.5|26651|26644|6
1607547210000|2020-12-09 20:53:30|26656|26649|26656|26649|26656|26649|26653.5|26646.5|5
1607547220000|2020-12-09 20:53:40|||||||||161
1607547230000|2020-12-09 20:53:50|26658.5|26651.5|26661|26654|26661|26654|26658.5|26651.5|14
1607547250000|2020-12-09 20:54:10|26663.5|26656.5|26671|26664|26671|26664|26663.5|26656.5|49
1607547260000|2020-12-09 20:54:20|26666|26659|26666|26659|26666|26659|26666|26659|6
1607547280000|2020-12-09 20:54:40|26668.5|26661.5|26671|26664|26671|26664|26668.5|26661.5|9
1607547290000|2020-12-09 20:54:50|26668.5|26661.5|26666|26659|26668.5|26661.5|26666|26659|5
1607547300000|2020-12-09 20:55:00|26668.5|26661.5|26671|26664|26671|26664|26666|26659|6
1607547310000|2020-12-09 20:55:10|26676|26669|26666|26659|26676|26669|26666|26659|13
1607547320000|2020-12-09 20:55:20|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|0
1607547330000|2020-12-09 20:55:30|26671|26664|26671|26664|26671|26664|26668.5|26661.5|0
1607547340000|2020-12-09 20:55:40|26676|26669|26676|26669|26676|26669|26676|26669|5
1607547350000|2020-12-09 20:55:50|26671|26664|26671|26664|26671|26664|26671|26664|9
1607547360000|2020-12-09 20:56:00|26676|26669|26676|26669|26676|26669|26673.5|26666.5|8
1607547370000|2020-12-09 20:56:10|26673.5|26666.5|26676|26669|26676|26669|26673.5|26666.5|0
1607547380000|2020-12-09 20:56:20|||||||||1
1607547400000|2020-12-09 20:56:40|26678.5|26671.5|26681|26674|26681|26674|26678.5|26671.5|7
1607547410000|2020-12-09 20:56:50|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|5
1607547420000|2020-12-09 20:57:00|26681|26674|26683.5|26676.5|26686|26679|26681|26674|20
1607547430000|2020-12-09 20:57:10|26686|26679|26686|26679|26686|26679|26683.5|26676.5|2
1607547440000|2020-12-09 20:57:20|26688.5|26681.5|26688.5|26681.5|26688.5|26681.5|26688.5|26681.5|21
1607547450000|2020-12-09 20:57:30|26691|26684|26691|26684|26691|26684|26691|26684|2
1607547460000|2020-12-09 20:57:40|26693.5|26686.5|26698.5|26691.5|26698.5|26691.5|26693.5|26686.5|29
1607547470000|2020-12-09 20:57:50|26701|26694|26696|26689|26701|26694|26696|26689|3
1607547480000|2020-12-09 20:58:00|26701|26694|26701|26694|26701|26694|26701|26694|7
1607547490000|2020-12-09 20:58:10|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|17
1607547500000|2020-12-09 20:58:20|26701|26694|26701|26694|26701|26694|26696|26689|12
1607547510000|2020-12-09 20:58:30|26703.5|26696.5|26706|26699|26706|26699|26703.5|26696.5|24
1607547520000|2020-12-09 20:58:40|26711|26704|26711|26704|26711|26704|26711|26704|22
1607547530000|2020-12-09 20:58:50|26706|26699|26706|26699|26706|26699|26706|26699|18
1607547540000|2020-12-09 20:59:00|26703.5|26696.5|26701|26694|26703.5|26696.5|26701|26694|5
1607547550000|2020-12-09 20:59:10|26703.5|26696.5|26706|26699|26706|26699|26703.5|26696.5|11
1607547560000|2020-12-09 20:59:20|26701|26694|26696|26689|26701|26694|26696|26689|19
1607547570000|2020-12-09 20:59:30|26691|26684|26691|26684|26691|26684|26686|26679|37
1607547580000|2020-12-09 20:59:40|26696|26689|26696|26689|26701|26694|26696|26689|27
1607547590000|2020-12-09 20:59:50|26693.5|26686.5|26681|26674|26693.5|26686.5|26681|26674|30
1607547600000|2020-12-09 21:00:00|26676|26669|26668.5|26661.5|26676|26669|26668.5|26661.5|11
1607547610000|2020-12-09 21:00:10|26666|26659|26666|26659|26666|26659|26661|26654|13
1607547620000|2020-12-09 21:00:20|26661|26654|26661|26654|26661|26654|26661|26654|3
1607547630000|2020-12-09 21:00:30|26656|26649|26656|26649|26656|26649|26651|26644|28
1607547640000|2020-12-09 21:00:40|||||||||2
1607547650000|2020-12-09 21:00:50|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|0
1607547660000|2020-12-09 21:01:00|26651|26644|26651|26644|26651|26644|26651|26644|0
1607547680000|2020-12-09 21:01:20|26656|26649|26651|26644|26656|26649|26651|26644|27
1607547700000|2020-12-09 21:01:40|26646|26639|26646|26639|26646|26639|26646|26639|4
1607547720000|2020-12-09 21:02:00|26641|26634|26641|26634|26641|26634|26641|26634|17
1607547740000|2020-12-09 21:02:20|26643.5|26636.5|26646|26639|26646|26639|26643.5|26636.5|5
1607547770000|2020-12-09 21:02:50|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|10
1607547780000|2020-12-09 21:03:00|26646|26639|26646|26639|26646|26639|26646|26639|0
1607547790000|2020-12-09 21:03:10|26643.5|26636.5|26641|26634|26643.5|26636.5|26641|26634|11
1607547800000|2020-12-09 21:03:20|26646|26639|26646|26639|26646|26639|26646|26639|4
1607547830000|2020-12-09 21:03:50|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|5
1607547840000|2020-12-09 21:04:00|26641|26634|26641|26634|26641|26634|26641|26634|0
1607547900000|2020-12-09 21:05:00|||||||||37
1607547990000|2020-12-09 21:06:30|26636|26629|26636|26629|26636|26629|26636|26629|3
1607548020000|2020-12-09 21:07:00|||||||||1
1607548270000|2020-12-09 21:11:10|26641|26634|26641|26634|26641|26634|26641|26634|9
1607548390000|2020-12-09 21:13:10|||||||||6
1607548400000|2020-12-09 21:13:20|26646|26639|26646|26639|26646|26639|26646|26639|5
1607548420000|2020-12-09 21:13:40|||||||||1
1607548430000|2020-12-09 21:13:50|26656|26649|26656|26649|26656|26649|26656|26649|5
1607548440000|2020-12-09 21:14:00|26651|26644|26651|26644|26651|26644|26651|26644|2
1607548450000|2020-12-09 21:14:10|26648.5|26641.5|26651|26644|26651|26644|26648.5|26641.5|4
1607548490000|2020-12-09 21:14:50|26656|26649|26656|26649|26656|26649|26656|26649|10
1607548500000|2020-12-09 21:15:00|26660|26645|26660|26645|26660|26645|26660|26645|1
1607548570000|2020-12-09 21:16:10|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|0
1607548580000|2020-12-09 21:16:20|26660|26645|26660|26645|26660|26645|26660|26645|0
1607548590000|2020-12-09 21:16:30|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|0
1607548610000|2020-12-09 21:16:50|26665|26650|26665|26650|26665|26650|26665|26650|0
1607549410000|2020-12-09 21:30:10|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|3
1607549510000|2020-12-09 21:31:50|26665|26650|26665|26650|26665|26650|26665|26650|0
1607549640000|2020-12-09 21:34:00|||||||||1
1607549790000|2020-12-09 21:36:30|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|0
1607549900000|2020-12-09 21:38:20|26665|26650|26665|26650|26665|26650|26665|26650|0
1607549930000|2020-12-09 21:38:50|26662.5|26647.5|26665|26650|26665|26650|26662.5|26647.5|0
1607550090000|2020-12-09 21:41:30|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|0
1607550120000|2020-12-09 21:42:00|26660|26645|26660|26645|26660|26645|26660|26645|0
1607550140000|2020-12-09 21:42:20|26657.5|26642.5|26660|26645|26660|26645|26657.5|26642.5|2
1607550220000|2020-12-09 21:43:40|||||||||21
1607550300000|2020-12-09 21:45:00|||||||||1
1607550330000|2020-12-09 21:45:30|26657.5|26642.5|26657.5|26642.5|26657.5|26642.5|26657.5|26642.5|0
1607550540000|2020-12-09 21:49:00|26660|26645|26660|26645|26660|26645|26660|26645|0
1607550550000|2020-12-09 21:49:10|26665|26650|26672.5|26657.5|26672.5|26657.5|26665|26650|11
1607550560000|2020-12-09 21:49:20|26675|26660|26675|26660|26675|26660|26672.5|26657.5|1
1607550570000|2020-12-09 21:49:30|26677.5|26662.5|26680|26665|26680|26665|26677.5|26662.5|16
1607550580000|2020-12-09 21:49:40|26685|26670|26685|26670|26685|26670|26685|26670|2
1607550590000|2020-12-09 21:49:50|||||||||2
1607550600000|2020-12-09 21:50:00|26690|26675|26690|26675|26690|26675|26690|26675|3
1607550610000|2020-12-09 21:50:10|26680|26665|26675|26660|26680|26665|26675|26660|3
1607550760000|2020-12-09 21:52:40|26677.5|26662.5|26677.5|26662.5|26677.5|26662.5|26677.5|26662.5|0
1607551060000|2020-12-09 21:57:40|||||||||14
1607551170000|2020-12-09 21:59:30|26675|26660|26682.5|26667.5|26682.5|26667.5|26675|26660|17
1607551180000|2020-12-09 21:59:40|26672.5|26657.5|26688.7|26658.7|26690|26667.5|26672.5|26657.5|4
1607551190000|2020-12-09 21:59:50|26690|26660|26688.9|26658.9|26690|26660|26688.7|26658.7|1
1607551200000|2020-12-09 22:00:00|26689.1|26659.1|26689.1|26659.1|26689.1|26659.1|26689.1|26659.1|0
1607551210000|2020-12-09 22:00:10|26690.3|26660.3|26688.8|26658.8|26690.3|26660.3|26688.8|26658.8|0
1607551220000|2020-12-09 22:00:20|26689.1|26659.1|26689.4|26659.4|26689.4|26659.4|26689.1|26659.1|0
1607551260000|2020-12-09 22:01:00|26687.6|26657.6|26688.8|26658.8|26688.8|26658.8|26687.6|26657.6|0
1607551290000|2020-12-09 22:01:30|26686.8|26656.8|26687.7|26657.7|26687.7|26657.7|26686.5|26656.5|0
1607551340000|2020-12-09 22:02:20|26687.6|26657.6|26687.6|26657.6|26687.6|26657.6|26687.6|26657.6|0
1607551380000|2020-12-09 22:03:00|26687.7|26657.7|26687.7|26657.7|26687.7|26657.7|26687.7|26657.7|0
1607551440000|2020-12-09 22:04:00|26689.2|26659.2|26688.7|26658.7|26689.2|26659.2|26688.7|26658.7|0
1607551520000|2020-12-09 22:05:20|26690.5|26660.5|26688.3|26658.3|26690.5|26660.5|26688.3|26658.3|0
1607551560000|2020-12-09 22:06:00|26688.5|26658.5|26688.5|26658.5|26688.5|26658.5|26688.5|26658.5|0
1607551570000|2020-12-09 22:06:10|26687.6|26657.6|26687.6|26657.6|26687.6|26657.6|26687.6|26657.6|0
1607551580000|2020-12-09 22:06:20|26687.3|26657.3|26687.3|26657.3|26687.3|26657.3|26687.3|26657.3|0
1607551610000|2020-12-09 22:06:50|26688.2|26658.2|26688.2|26658.2|26688.2|26658.2|26688.2|26658.2|0
1607551620000|2020-12-09 22:07:00|26688.4|26658.4|26688.4|26658.4|26688.4|26658.4|26688.4|26658.4|0
1607551650000|2020-12-09 22:07:30|26688.1|26658.1|26688.1|26658.1|26688.1|26658.1|26688.1|26658.1|0
1607551660000|2020-12-09 22:07:40|26687.9|26657.9|26687.9|26657.9|26687.9|26657.9|26687.9|26657.9|0
1607551670000|2020-12-09 22:07:50|26688.2|26658.2|26688.2|26658.2|26688.2|26658.2|26688.2|26658.2|0
1607551730000|2020-12-09 22:08:50|26688|26658|26688|26658|26688|26658|26688|26658|0
1607551740000|2020-12-09 22:09:00|26687.8|26657.8|26687.8|26657.8|26687.8|26657.8|26687.8|26657.8|0
1607551750000|2020-12-09 22:09:10|26687.3|26657.3|26687.8|26657.8|26687.8|26657.8|26687.3|26657.3|0
1607551760000|2020-12-09 22:09:20|26686.9|26656.9|26686.3|26656.3|26686.9|26656.9|26686.3|26656.3|0
1607551780000|2020-12-09 22:09:40|26686.7|26656.7|26686.2|26656.2|26686.7|26656.7|26686.2|26656.2|0
1607551810000|2020-12-09 22:10:10|26686.7|26656.7|26686.7|26656.7|26686.7|26656.7|26686.7|26656.7|0
1607551830000|2020-12-09 22:10:30|26686.2|26656.2|26686.2|26656.2|26686.2|26656.2|26686.2|26656.2|0
1607551860000|2020-12-09 22:11:00|26686|26656|26685.3|26655.3|26686|26656|26685.3|26655.3|0
1607551880000|2020-12-09 22:11:20|26684.3|26654.3|26684.3|26654.3|26684.3|26654.3|26684.3|26654.3|0
1607552150000|2020-12-09 22:15:50|26684|26654|26684|26654|26684|26654|26684|26654|0
1607552160000|2020-12-09 22:16:00|26684.3|26654.3|26684.3|26654.3|26684.3|26654.3|26684.3|26654.3|0
1607552190000|2020-12-09 22:16:30|26686.2|26656.2|26686.2|26656.2|26686.2|26656.2|26686.2|26656.2|0
1607552220000|2020-12-09 22:17:00|26686.1|26656.1|26686.1|26656.1|26686.1|26656.1|26686.1|26656.1|0
1607552320000|2020-12-09 22:18:40|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|0
1607552460000|2020-12-09 22:21:00|26685|26655|26685|26655|26685|26655|26685|26655|0
1607552470000|2020-12-09 22:21:10|26684|26654|26685|26655|26685|26655|26684|26654|0
1607552490000|2020-12-09 22:21:30|26684.8|26654.8|26684.8|26654.8|26684.8|26654.8|26684.8|26654.8|0
1607552520000|2020-12-09 22:22:00|26684|26654|26684|26654|26684|26654|26684|26654|0
1607552530000|2020-12-09 22:22:10|26685.3|26655.3|26684.4|26654.4|26685.3|26655.3|26684.4|26654.4|0
1607552560000|2020-12-09 22:22:40|26684.8|26654.8|26684.8|26654.8|26684.8|26654.8|26684.8|26654.8|0
1607552570000|2020-12-09 22:22:50|26685.1|26655.1|26685.1|26655.1|26685.1|26655.1|26685.1|26655.1|0
1607552610000|2020-12-09 22:23:30|26685|26655|26685|26655|26685|26655|26685|26655|0
1607552630000|2020-12-09 22:23:50|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|0
1607552670000|2020-12-09 22:24:30|26684.3|26654.3|26684.3|26654.3|26684.3|26654.3|26684.3|26654.3|0
1607552680000|2020-12-09 22:24:40|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|0
1607552740000|2020-12-09 22:25:40|26684.4|26654.4|26683.9|26653.9|26684.4|26654.4|26683.9|26653.9|0
1607552760000|2020-12-09 22:26:00|26683.6|26653.6|26683.6|26653.6|26683.6|26653.6|26683.6|26653.6|0
1607552770000|2020-12-09 22:26:10|26685.2|26655.2|26686.2|26656.2|26686.2|26656.2|26685.2|26655.2|0
1607552780000|2020-12-09 22:26:20|26684.5|26654.5|26683.4|26653.4|26684.5|26654.5|26683.4|26653.4|0
1607552790000|2020-12-09 22:26:30|26682.6|26652.6|26683.4|26653.4|26683.4|26653.4|26682.6|26652.6|0
1607552800000|2020-12-09 22:26:40|26684.3|26654.3|26685.4|26655.4|26685.4|26655.4|26684.3|26654.3|0
1607552870000|2020-12-09 22:27:50|26684.5|26654.5|26684.5|26654.5|26684.5|26654.5|26684.5|26654.5|0
1607552880000|2020-12-09 22:28:00|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|26685.2|26655.2|0
1607552950000|2020-12-09 22:29:10|26685.4|26655.4|26685.4|26655.4|26685.4|26655.4|26685.4|26655.4|0
1607553010000|2020-12-09 22:30:10|26685.3|26655.3|26685.3|26655.3|26685.3|26655.3|26685.3|26655.3|0
1607553080000|2020-12-09 22:31:20|26685.7|26655.7|26685.7|26655.7|26685.7|26655.7|26685.7|26655.7|0
1607553120000|2020-12-09 22:32:00|26683.1|26653.1|26683.1|26653.1|26683.1|26653.1|26683.1|26653.1|0
1607553140000|2020-12-09 22:32:20|26682.6|26652.6|26683.3|26653.3|26684.8|26654.8|26682.6|26652.6|0
1607553160000|2020-12-09 22:32:40|26683|26653|26682|26652|26683|26653|26682|26652|0
1607553170000|2020-12-09 22:32:50|26682.4|26652.4|26682.9|26652.9|26683|26653|26682.4|26652.4|0
1607553180000|2020-12-09 22:33:00|26678.7|26648.7|26678.7|26648.7|26678.7|26648.7|26678.7|26648.7|0
1607553190000|2020-12-09 22:33:10|26678.1|26648.1|26678.1|26648.1|26678.1|26648.1|26678.1|26648.1|0
1607553210000|2020-12-09 22:33:30|26678.5|26648.5|26678.5|26648.5|26678.5|26648.5|26678.5|26648.5|0
1607553220000|2020-12-09 22:33:40|26681.2|26651.2|26681.2|26651.2|26681.2|26651.2|26681.2|26651.2|0
1607553230000|2020-12-09 22:33:50|26681.1|26651.1|26681.1|26651.1|26681.1|26651.1|26681.1|26651.1|0
1607553240000|2020-12-09 22:34:00|26681.3|26651.3|26681.8|26651.8|26681.8|26651.8|26681.3|26651.3|0
1607553250000|2020-12-09 22:34:10|26682|26652|26682|26652|26682|26652|26682|26652|0
1607553260000|2020-12-09 22:34:20|26679.1|26649.1|26679.1|26649.1|26679.1|26649.1|26679.1|26649.1|0
1607553270000|2020-12-09 22:34:30|26681.8|26651.8|26681.8|26651.8|26681.8|26651.8|26681.8|26651.8|0
1607553280000|2020-12-09 22:34:40|26681.7|26651.7|26680.8|26650.8|26681.7|26651.7|26680.8|26650.8|0
1607553290000|2020-12-09 22:34:50|26681|26651|26681|26651|26681|26651|26681|26651|0
1607553300000|2020-12-09 22:35:00|26681.8|26651.8|26680.6|26650.6|26681.9|26651.9|26680.6|26650.6|0
1607553310000|2020-12-09 22:35:10|26695.6|26665.6|26695.6|26665.6|26695.6|26665.6|26695.6|26665.6|0
1607553330000|2020-12-09 22:35:30|26696.9|26666.9|26696.9|26666.9|26696.9|26666.9|26696.9|26666.9|0
1607553340000|2020-12-09 22:35:40|26708.9|26678.9|26709.2|26679.2|26709.2|26679.2|26708.9|26678.9|0
1607553360000|2020-12-09 22:36:00|26708.3|26678.3|26708.3|26678.3|26708.3|26678.3|26708.3|26678.3|0
1607553370000|2020-12-09 22:36:10|26709.2|26679.2|26709.2|26679.2|26709.2|26679.2|26709.2|26679.2|0
1607553390000|2020-12-09 22:36:30|26709.1|26679.1|26709.1|26679.1|26709.1|26679.1|26709.1|26679.1|0
1607553440000|2020-12-09 22:37:20|26709.8|26679.8|26709.1|26679.1|26709.8|26679.8|26709.1|26679.1|0
1607553450000|2020-12-09 22:37:30|26709.2|26679.2|26709.2|26679.2|26709.2|26679.2|26709.2|26679.2|0
1607553470000|2020-12-09 22:37:50|26709|26679|26709|26679|26709|26679|26709|26679|0
1607553480000|2020-12-09 22:38:00|26705|26675|26705|26675|26705|26675|26705|26675|0
1607553490000|2020-12-09 22:38:10|26705.1|26675.1|26705.1|26675.1|26705.1|26675.1|26705.1|26675.1|0
1607553540000|2020-12-09 22:39:00|26707.8|26677.8|26707.3|26677.3|26707.8|26677.8|26707.3|26677.3|0
1607553550000|2020-12-09 22:39:10|26706.7|26676.7|26706.7|26676.7|26706.7|26676.7|26706.7|26676.7|0
1607553560000|2020-12-09 22:39:20|26707.1|26677.1|26707.1|26677.1|26707.1|26677.1|26707.1|26677.1|0
1607553570000|2020-12-09 22:39:30|26707.3|26677.3|26707.4|26677.4|26707.4|26677.4|26707|26677|0
1607553580000|2020-12-09 22:39:40|26707|26677|26707|26677|26707|26677|26707|26677|0
1607553610000|2020-12-09 22:40:10|26707.2|26677.2|26706.1|26676.1|26707.2|26677.2|26706.1|26676.1|0
1607553620000|2020-12-09 22:40:20|26706.3|26676.3|26706.5|26676.5|26706.5|26676.5|26706.3|26676.3|0
1607553650000|2020-12-09 22:40:50|26706.3|26676.3|26706.3|26676.3|26706.3|26676.3|26706.3|26676.3|0
1607553670000|2020-12-09 22:41:10|26703.5|26673.5|26706.3|26676.3|26706.3|26676.3|26703.5|26673.5|0
1607553700000|2020-12-09 22:41:40|26706.5|26676.5|26706.5|26676.5|26706.5|26676.5|26706.5|26676.5|0
1607553770000|2020-12-09 22:42:50|26706.9|26676.9|26707.3|26677.3|26707.3|26677.3|26706.9|26676.9|0
1607553860000|2020-12-09 22:44:20|26707.1|26677.1|26707.1|26677.1|26707.1|26677.1|26707.1|26677.1|0
1607553870000|2020-12-09 22:44:30|26707.3|26677.3|26707.3|26677.3|26707.3|26677.3|26707.3|26677.3|0
1607553910000|2020-12-09 22:45:10|26707.5|26677.5|26707.5|26677.5|26707.5|26677.5|26707.5|26677.5|0
1607553930000|2020-12-09 22:45:30|26707.3|26677.3|26707.3|26677.3|26707.3|26677.3|26707.3|26677.3|0
1607553940000|2020-12-09 22:45:40|26707.5|26677.5|26707.5|26677.5|26707.5|26677.5|26707.5|26677.5|0
1607554000000|2020-12-09 22:46:40|26707.7|26677.7|26707.7|26677.7|26707.7|26677.7|26707.7|26677.7|0
1607554040000|2020-12-09 22:47:20|26707.9|26677.9|26707.4|26677.4|26708.7|26678.7|26707.4|26677.4|0
1607554050000|2020-12-09 22:47:30|26708.2|26678.2|26708.2|26678.2|26708.2|26678.2|26708.2|26678.2|0
1607554060000|2020-12-09 22:47:40|26707.5|26677.5|26707.5|26677.5|26707.5|26677.5|26707.5|26677.5|0
1607554080000|2020-12-09 22:48:00|26708.6|26678.6|26708.6|26678.6|26708.6|26678.6|26708.6|26678.6|0
1607554100000|2020-12-09 22:48:20|26708.5|26678.5|26708.5|26678.5|26708.5|26678.5|26708.5|26678.5|0
1607554150000|2020-12-09 22:49:10|26708.3|26678.3|26708.3|26678.3|26708.3|26678.3|26708.3|26678.3|0
1607554180000|2020-12-09 22:49:40|26707.3|26677.3|26707.3|26677.3|26707.3|26677.3|26707.3|26677.3|0
1607554220000|2020-12-09 22:50:20|26707.5|26677.5|26709.5|26679.5|26709.7|26679.7|26707.5|26677.5|0
1607554250000|2020-12-09 22:50:50|26710.4|26680.4|26709.8|26679.8|26710.5|26680.5|26709.6|26679.6|0
1607554280000|2020-12-09 22:51:20|26710.4|26680.4|26710.4|26680.4|26710.4|26680.4|26710.4|26680.4|0
1607554290000|2020-12-09 22:51:30|26709.2|26679.2|26710.2|26680.2|26710.2|26680.2|26709.2|26679.2|0
1607554300000|2020-12-09 22:51:40|26709|26679|26709|26679|26709|26679|26709|26679|0
1607554310000|2020-12-09 22:51:50|26709.5|26679.5|26710.2|26680.2|26710.2|26680.2|26709.5|26679.5|0
1607554330000|2020-12-09 22:52:10|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1607554340000|2020-12-09 22:52:20|26709.8|26679.8|26709.8|26679.8|26709.8|26679.8|26709.8|26679.8|0
1607554370000|2020-12-09 22:52:50|26710.3|26680.3|26710.3|26680.3|26710.3|26680.3|26710.3|26680.3|0
1607554400000|2020-12-09 22:53:20|26710.5|26680.5|26710.5|26680.5|26710.5|26680.5|26710.5|26680.5|0
1607554410000|2020-12-09 22:53:30|26710.4|26680.4|26710.4|26680.4|26710.4|26680.4|26710.4|26680.4|0
1607554420000|2020-12-09 22:53:40|26710.2|26680.2|26710.2|26680.2|26710.2|26680.2|26710.2|26680.2|0
1607554460000|2020-12-09 22:54:20|26709.7|26679.7|26709.1|26679.1|26709.7|26679.7|26709.1|26679.1|0
1607554470000|2020-12-09 22:54:30|26709.5|26679.5|26709.5|26679.5|26709.5|26679.5|26709|26679|0
1607554530000|2020-12-09 22:55:30|26709.9|26679.9|26709.9|26679.9|26709.9|26679.9|26709.9|26679.9|0
1607554540000|2020-12-09 22:55:40|26710.2|26680.2|26710.2|26680.2|26710.2|26680.2|26710.2|26680.2|0
1607554550000|2020-12-09 22:55:50|26709.3|26679.3|26709.3|26679.3|26709.3|26679.3|26709.3|26679.3|0
1607554580000|2020-12-09 22:56:20|26709.7|26679.7|26711|26681|26711|26681|26709.7|26679.7|0
1607554610000|2020-12-09 22:56:50|26711.6|26681.6|26711|26681|26711.6|26681.6|26711|26681|0
1607554620000|2020-12-09 22:57:00|26711.1|26681.1|26710.9|26680.9|26711.1|26681.1|26710.9|26680.9|0
1607554650000|2020-12-09 22:57:30|26712.4|26682.4|26709|26679|26712.4|26682.4|26709|26679|0
1607554660000|2020-12-09 22:57:40|26710.7|26680.7|26711.6|26681.6|26711.6|26681.6|26710.7|26680.7|0
1607554670000|2020-12-09 22:57:50|26710.7|26680.7|26710.5|26680.5|26710.7|26680.7|26710.5|26680.5|0
1607554680000|2020-12-09 22:58:00|26709.4|26679.4|26709.3|26679.3|26710.5|26680.5|26709.3|26679.3|0
1607554690000|2020-12-09 22:58:10|26708|26678|26708.5|26678.5|26708.5|26678.5|26708|26678|0
1607554700000|2020-12-09 22:58:20|26709.8|26679.8|26709.8|26679.8|26709.8|26679.8|26709.8|26679.8|0
1607554710000|2020-12-09 22:58:30|26709|26679|26709.6|26679.6|26709.6|26679.6|26709|26679|0
1607554720000|2020-12-09 22:58:40|26710.7|26680.7|26710.7|26680.7|26710.7|26680.7|26710.7|26680.7|0
1607554730000|2020-12-09 22:58:50|26709.3|26679.3|26709.3|26679.3|26709.3|26679.3|26709.3|26679.3|0
1607554740000|2020-12-09 22:59:00|26710.7|26680.7|26710|26680|26711.1|26681.1|26710|26680|0
1607554750000|2020-12-09 22:59:10|26707.8|26677.8|26707.8|26677.8|26707.8|26677.8|26707.8|26677.8|0
1607554760000|2020-12-09 22:59:20|26707.6|26677.6|26706|26676|26707.6|26677.6|26706|26676|0
1607554770000|2020-12-09 22:59:30|26709.3|26679.3|26706.7|26676.7|26709.3|26679.3|26706.3|26676.3|0
1607554780000|2020-12-09 22:59:40|26709|26679|26707.2|26677.2|26709|26679|26707.2|26677.2|0
1607554790000|2020-12-09 22:59:50|26707.1|26677.1|26706.9|26676.9|26707.1|26677.1|26706.9|26676.9|0
1607554800000|2020-12-09 23:00:00|26710.7|26680.7|26707.1|26677.1|26710.7|26680.7|26704.1|26674.1|0
1607554810000|2020-12-09 23:00:10|26706.5|26676.5|26713.4|26683.4|26713.4|26683.4|26706.5|26676.5|3
1607554820000|2020-12-09 23:00:20|26712.8|26682.8|26713|26683|26713|26683|26707.8|26677.8|1
1607554830000|2020-12-09 23:00:30|26711.8|26681.8|26665|26650|26711.8|26681.8|26665|26650|0
1607554850000|2020-12-09 23:00:50|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|26662.5|26647.5|0
1607554860000|2020-12-09 23:01:00|26665|26650|26670|26655|26670|26655|26665|26650|4
1607554870000|2020-12-09 23:01:10|26667.5|26652.5|26667.5|26652.5|26667.5|26652.5|26667.5|26652.5|0
1607554880000|2020-12-09 23:01:20|26670|26655|26670|26655|26670|26655|26670|26655|0
1607554890000|2020-12-09 23:01:30|26660|26645|26660|26645|26660|26645|26660|26645|5
1607554900000|2020-12-09 23:01:40|26667.5|26652.5|26665|26650|26667.5|26652.5|26665|26650|1
1607554910000|2020-12-09 23:01:50|26667.5|26652.5|26667.5|26652.5|26667.5|26652.5|26665|26650|2
1607554920000|2020-12-09 23:02:00|26670|26655|26675|26660|26675|26660|26670|26655|5
1607554930000|2020-12-09 23:02:10|26672.5|26657.5|26670|26655|26672.5|26657.5|26670|26655|1
1607554980000|2020-12-09 23:03:00|26672.5|26657.5|26672.5|26657.5|26672.5|26657.5|26672.5|26657.5|4
1607555020000|2020-12-09 23:03:40|26675|26660|26680|26665|26680|26665|26675|26660|1
1607555050000|2020-12-09 23:04:10|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|0
1607555210000|2020-12-09 23:06:50|26685|26670|26685|26670|26685|26670|26685|26670|0
1607555240000|2020-12-09 23:07:20|||||||||2
1607555260000|2020-12-09 23:07:40|26687.5|26672.5|26687.5|26672.5|26687.5|26672.5|26687.5|26672.5|1
1607555450000|2020-12-09 23:10:50|26685|26670|26685|26670|26685|26670|26685|26670|0
1607555480000|2020-12-09 23:11:20|26687.5|26672.5|26687.5|26672.5|26687.5|26672.5|26687.5|26672.5|0
1607555570000|2020-12-09 23:12:50|26685|26670|26682.5|26667.5|26685|26670|26682.5|26667.5|1
1607555620000|2020-12-09 23:13:40|26685|26670|26685|26670|26685|26670|26685|26670|0
1607555640000|2020-12-09 23:14:00|26687.5|26672.5|26685|26670|26687.5|26672.5|26685|26670|1
1607555700000|2020-12-09 23:15:00|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26680|26665|5
1607555710000|2020-12-09 23:15:10|26680|26665|26682.5|26667.5|26682.5|26667.5|26680|26665|3
1607555740000|2020-12-09 23:15:40|26680|26665|26682.5|26667.5|26682.5|26667.5|26680|26665|2
1607555750000|2020-12-09 23:15:50|26680|26665|26682.5|26667.5|26682.5|26667.5|26680|26665|1
1607555760000|2020-12-09 23:16:00|26685|26670|26685|26670|26685|26670|26685|26670|0
1607555770000|2020-12-09 23:16:10|||||||||1
1607555800000|2020-12-09 23:16:40|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|1
1607555830000|2020-12-09 23:17:10|26680|26665|26680|26665|26680|26665|26680|26665|0
1607555840000|2020-12-09 23:17:20|26677.5|26662.5|26677.5|26662.5|26677.5|26662.5|26677.5|26662.5|1
1607555850000|2020-12-09 23:17:30|26675|26660|26677.5|26662.5|26677.5|26662.5|26675|26660|2
1607555870000|2020-12-09 23:17:50|26675|26660|26677.5|26662.5|26677.5|26662.5|26675|26660|0
1607556000000|2020-12-09 23:20:00|26680|26665|26680|26665|26680|26665|26680|26665|0
1607556010000|2020-12-09 23:20:10|26677.5|26662.5|26677.5|26662.5|26677.5|26662.5|26675|26660|11
1607556080000|2020-12-09 23:21:20|26680|26665|26680|26665|26680|26665|26680|26665|0
1607556090000|2020-12-09 23:21:30|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|1
1607556100000|2020-12-09 23:21:40|26680|26665|26680|26665|26680|26665|26680|26665|0
1607556120000|2020-12-09 23:22:00|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|1
1607556160000|2020-12-09 23:22:40|26685|26670|26685|26670|26685|26670|26685|26670|0
1607556180000|2020-12-09 23:23:00|26687.5|26672.5|26687.5|26672.5|26687.5|26672.5|26687.5|26672.5|2
1607556210000|2020-12-09 23:23:30|26685|26670|26685|26670|26685|26670|26685|26670|0
1607556220000|2020-12-09 23:23:40|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|26682.5|26667.5|0
1607556290000|2020-12-09 23:24:50|26685|26670|26685|26670|26685|26670|26685|26670|0
1607556320000|2020-12-09 23:25:20|26682.5|26667.5|26685|26670|26685|26670|26682.5|26667.5|1
1607556330000|2020-12-09 23:25:30|26680|26665|26680|26665|26680|26665|26680|26665|2
1607556540000|2020-12-09 23:29:00|26677.5|26662.5|26680|26665|26680|26665|26677.5|26662.5|3
1607556560000|2020-12-09 23:29:20|||||||||2
1607556580000|2020-12-09 23:29:40|26677.5|26662.5|26675|26660|26677.5|26662.5|26675|26660|5
1607556600000|2020-12-09 23:30:00|26677.5|26662.5|26673.5|26666.5|26680|26671.5|26671|26660|12695
1607556610000|2020-12-09 23:30:10|26671|26664|26678.5|26671.5|26678.5|26671.5|26671|26664|2
1607556620000|2020-12-09 23:30:20|26676|26669|26681|26674|26681|26674|26676|26669|5
1607556630000|2020-12-09 23:30:30|26683.5|26676.5|26681|26674|26683.5|26676.5|26681|26674|5
1607556640000|2020-12-09 23:30:40|26683.5|26676.5|26686|26679|26686|26679|26683.5|26676.5|3
1607556660000|2020-12-09 23:31:00|||||||||3
1607556670000|2020-12-09 23:31:10|26691|26684|26691|26684|26691|26684|26691|26684|7
1607556690000|2020-12-09 23:31:30|26693.5|26686.5|26693.5|26686.5|26693.5|26686.5|26693.5|26686.5|10
1607556710000|2020-12-09 23:31:50|26691|26684|26691|26684|26691|26684|26691|26684|2
1607556720000|2020-12-09 23:32:00|||||||||1
1607556750000|2020-12-09 23:32:30|||||||||5
1607556760000|2020-12-09 23:32:40|26693.5|26686.5|26696|26689|26696|26689|26693.5|26686.5|3
1607556770000|2020-12-09 23:32:50|||||||||1
1607556780000|2020-12-09 23:33:00|26698.5|26691.5|26701|26694|26701|26694|26698.5|26691.5|11
1607556790000|2020-12-09 23:33:10|26698.5|26691.5|26696|26689|26698.5|26691.5|26693.5|26686.5|3
1607556820000|2020-12-09 23:33:40|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|3
1607556830000|2020-12-09 23:33:50|26701|26694|26698.5|26691.5|26701|26694|26698.5|26691.5|3
1607556840000|2020-12-09 23:34:00|26696|26689|26701|26694|26701|26694|26696|26689|2
1607556870000|2020-12-09 23:34:30|26706|26699|26706|26699|26706|26699|26706|26699|10
1607556880000|2020-12-09 23:34:40|26703.5|26696.5|26708.5|26701.5|26711|26704|26703.5|26696.5|7
1607556890000|2020-12-09 23:34:50|26706|26699|26708.5|26701.5|26711|26704|26706|26699|1
1607556900000|2020-12-09 23:35:00|26711|26704|26711|26704|26713.5|26706.5|26711|26704|4
1607556910000|2020-12-09 23:35:10|||||||||1
1607556920000|2020-12-09 23:35:20|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|5
1607556930000|2020-12-09 23:35:30|26708.5|26701.5|26711|26704|26711|26704|26708.5|26701.5|0
1607556940000|2020-12-09 23:35:40|26708.5|26701.5|26711|26704|26711|26704|26706|26699|7
1607556950000|2020-12-09 23:35:50|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|2
1607556970000|2020-12-09 23:36:10|26711|26704|26711|26704|26711|26704|26711|26704|0
1607556980000|2020-12-09 23:36:20|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|0
1607556990000|2020-12-09 23:36:30|26706|26699|26711|26704|26711|26704|26706|26699|2
1607557000000|2020-12-09 23:36:40|26713.5|26706.5|26716|26709|26716|26709|26713.5|26706.5|4
1607557020000|2020-12-09 23:37:00|26718.5|26711.5|26716|26709|26721|26714|26716|26709|10
1607557030000|2020-12-09 23:37:10|||||||||4
1607557040000|2020-12-09 23:37:20|26711|26704|26711.8|26704.8|26716|26709|26711|26704|13
1607557080000|2020-12-09 23:38:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|13
1607557090000|2020-12-09 23:38:10|||||||||1
1607557110000|2020-12-09 23:38:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607557120000|2020-12-09 23:38:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607557140000|2020-12-09 23:39:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607557160000|2020-12-09 23:39:20|||||||||1
1607557200000|2020-12-09 23:40:00|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607557210000|2020-12-09 23:40:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|17
1607557220000|2020-12-09 23:40:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607557260000|2020-12-09 23:41:00|||||||||1
1607557290000|2020-12-09 23:41:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|8
1607557300000|2020-12-09 23:41:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|1
1607557310000|2020-12-09 23:41:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607557320000|2020-12-09 23:42:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26709.3|26702.3|7
1607557330000|2020-12-09 23:42:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|13
1607557340000|2020-12-09 23:42:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|4
1607557350000|2020-12-09 23:42:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1607557360000|2020-12-09 23:42:40|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26701.8|26694.8|6
1607557370000|2020-12-09 23:42:50|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607557380000|2020-12-09 23:43:00|||||||||2
1607557410000|2020-12-09 23:43:30|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|11
1607557420000|2020-12-09 23:43:40|26691.8|26684.8|26686.8|26679.8|26694.3|26687.3|26686.8|26679.8|23
1607557430000|2020-12-09 23:43:50|26684.3|26677.3|26679.3|26672.3|26684.3|26677.3|26679.3|26672.3|66
1607557440000|2020-12-09 23:44:00|26676.8|26669.8|26681.8|26674.8|26684.3|26677.3|26676.8|26669.8|46
1607557450000|2020-12-09 23:44:10|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|9
1607557460000|2020-12-09 23:44:20|26676.8|26669.8|26676.8|26669.8|26681.8|26674.8|26676.8|26669.8|10
1607557470000|2020-12-09 23:44:30|26679.3|26672.3|26676.8|26669.8|26681.8|26674.8|26676.8|26669.8|8
1607557480000|2020-12-09 23:44:40|26679.3|26672.3|26674.3|26667.3|26679.3|26672.3|26674.3|26667.3|13
1607557490000|2020-12-09 23:44:50|26671.8|26664.8|26671.8|26664.8|26676.8|26669.8|26671.8|26664.8|10
1607557500000|2020-12-09 23:45:00|26666.8|26659.8|26659.3|26652.3|26671.8|26664.8|26656.8|26649.8|89
1607557510000|2020-12-09 23:45:10|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|12
1607557520000|2020-12-09 23:45:20|26664.3|26657.3|26651.8|26644.8|26664.3|26657.3|26651.8|26644.8|50
1607557530000|2020-12-09 23:45:30|26649.3|26642.3|26646.8|26639.8|26651.8|26644.8|26644.3|26637.3|26
1607557540000|2020-12-09 23:45:40|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|8
1607557550000|2020-12-09 23:45:50|26646.8|26639.8|26649.3|26642.3|26651.8|26644.8|26646.8|26639.8|16
1607557560000|2020-12-09 23:46:00|26651.8|26644.8|26661.8|26654.8|26661.8|26654.8|26649.3|26642.3|24
1607557570000|2020-12-09 23:46:10|26656.8|26649.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|3
1607557580000|2020-12-09 23:46:20|26656.8|26649.8|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|12
1607557590000|2020-12-09 23:46:30|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|10
1607557600000|2020-12-09 23:46:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|7
1607557610000|2020-12-09 23:46:50|26651.8|26644.8|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|10
1607557620000|2020-12-09 23:47:00|26651.8|26644.8|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|5
1607557630000|2020-12-09 23:47:10|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|1
1607557640000|2020-12-09 23:47:20|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|3
1607557650000|2020-12-09 23:47:30|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|5
1607557660000|2020-12-09 23:47:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|2
1607557670000|2020-12-09 23:47:50|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26646.8|26639.8|14
1607557680000|2020-12-09 23:48:00|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|10
1607557690000|2020-12-09 23:48:10|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|2
1607557720000|2020-12-09 23:48:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|23
1607557730000|2020-12-09 23:48:50|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|14
1607557740000|2020-12-09 23:49:00|26656.8|26649.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|9
1607557750000|2020-12-09 23:49:10|26649.3|26642.3|26646.8|26639.8|26649.3|26642.3|26646.8|26639.8|4
1607557760000|2020-12-09 23:49:20|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|4
1607557780000|2020-12-09 23:49:40|||||||||6
1607557790000|2020-12-09 23:49:50|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26639.3|26632.3|10
1607557800000|2020-12-09 23:50:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|12
1607557820000|2020-12-09 23:50:20|||||||||7
1607557830000|2020-12-09 23:50:30|26639.3|26632.3|26651.8|26644.8|26651.8|26644.8|26639.3|26632.3|29
1607557850000|2020-12-09 23:50:50|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|9
1607557870000|2020-12-09 23:51:10|||||||||1
1607557890000|2020-12-09 23:51:30|||||||||8
1607557920000|2020-12-09 23:52:00|||||||||1
1607557950000|2020-12-09 23:52:30|||||||||1
1607557960000|2020-12-09 23:52:40|||||||||102
1607557980000|2020-12-09 23:53:00|||||||||2
1607558000000|2020-12-09 23:53:20|26649.3|26642.3|26646.8|26639.8|26649.3|26642.3|26646.8|26639.8|5
1607558010000|2020-12-09 23:53:30|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|9
1607558020000|2020-12-09 23:53:40|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|92
1607558030000|2020-12-09 23:53:50|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|7
1607558040000|2020-12-09 23:54:00|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|5
1607558050000|2020-12-09 23:54:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|10
1607558060000|2020-12-09 23:54:20|||||||||1
1607558070000|2020-12-09 23:54:30|||||||||3
1607558080000|2020-12-09 23:54:40|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|16
1607558100000|2020-12-09 23:55:00|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|16
1607558120000|2020-12-09 23:55:20|||||||||1
1607558130000|2020-12-09 23:55:30|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|22
1607558140000|2020-12-09 23:55:40|||||||||2
1607558160000|2020-12-09 23:56:00|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|35
1607558170000|2020-12-09 23:56:10|26636.8|26629.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|7
1607558180000|2020-12-09 23:56:20|26646.8|26639.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|23
1607558190000|2020-12-09 23:56:30|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|14
1607558200000|2020-12-09 23:56:40|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|14
1607558210000|2020-12-09 23:56:50|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|9
1607558220000|2020-12-09 23:57:00|||||||||5
1607558240000|2020-12-09 23:57:20|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|30
1607558250000|2020-12-09 23:57:30|||||||||10
1607558260000|2020-12-09 23:57:40|||||||||2
1607558280000|2020-12-09 23:58:00|||||||||1
1607558290000|2020-12-09 23:58:10|26656.8|26649.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|24
1607558310000|2020-12-09 23:58:30|26656.8|26649.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|19
1607558320000|2020-12-09 23:58:40|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|8
1607558340000|2020-12-09 23:59:00|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|14
1607558350000|2020-12-09 23:59:10|26676.8|26669.8|26666.8|26659.8|26681.8|26674.8|26666.8|26659.8|95
1607558360000|2020-12-09 23:59:20|26664.3|26657.3|26661.8|26654.8|26666.8|26659.8|26661.8|26654.8|12
1607558370000|2020-12-09 23:59:30|26666.8|26659.8|26666.8|26659.8|26669.3|26662.3|26666.8|26659.8|23
1607558380000|2020-12-09 23:59:40|26669.3|26662.3|26669.3|26662.3|26669.3|26662.3|26669.3|26662.3|14
1607558390000|2020-12-09 23:59:50|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|6
1607558400000|2020-12-10 00:00:00|26669.3|26662.3|26681.8|26674.8|26691.8|26684.8|26666.8|26659.8|207
1607558410000|2020-12-10 00:00:10|26684.3|26677.3|26686.8|26679.8|26691.8|26684.8|26684.3|26677.3|31
1607558420000|2020-12-10 00:00:20|26689.3|26682.3|26691.8|26684.8|26694.3|26687.3|26689.3|26682.3|18
1607558430000|2020-12-10 00:00:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|13
1607558440000|2020-12-10 00:00:40|26681.8|26674.8|26689.3|26682.3|26691.8|26684.8|26681.8|26674.8|37
1607558450000|2020-12-10 00:00:50|26686.8|26679.8|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|13
1607558460000|2020-12-10 00:01:00|26691.8|26684.8|26691.8|26684.8|26696.8|26689.8|26689.3|26682.3|36
1607558470000|2020-12-10 00:01:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|43
1607558480000|2020-12-10 00:01:20|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26681.8|26674.8|67
1607558490000|2020-12-10 00:01:30|26684.3|26677.3|26686.8|26679.8|26691.8|26684.8|26684.3|26677.3|28
1607558500000|2020-12-10 00:01:40|26696.8|26689.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|43
1607558510000|2020-12-10 00:01:50|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|46
1607558520000|2020-12-10 00:02:00|26691.8|26684.8|26696.8|26689.8|26704.3|26697.3|26691.8|26684.8|93
1607558530000|2020-12-10 00:02:10|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|10
1607558540000|2020-12-10 00:02:20|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|26
1607558550000|2020-12-10 00:02:30|||||||||12
1607558560000|2020-12-10 00:02:40|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|50
1607558570000|2020-12-10 00:02:50|26686.8|26679.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|62
1607558580000|2020-12-10 00:03:00|26676.8|26669.8|26676.8|26669.8|26681.8|26674.8|26671.8|26664.8|85
1607558590000|2020-12-10 00:03:10|26671.8|26664.8|26664.3|26657.3|26671.8|26664.8|26656.8|26649.8|59
1607558600000|2020-12-10 00:03:20|26661.8|26654.8|26666.8|26659.8|26666.8|26659.8|26656.8|26649.8|54
1607558610000|2020-12-10 00:03:30|26661.8|26654.8|26671.8|26664.8|26671.8|26664.8|26656.8|26649.8|65
1607558620000|2020-12-10 00:03:40|26669.3|26662.3|26661.8|26654.8|26669.3|26662.3|26661.8|26654.8|14
1607558630000|2020-12-10 00:03:50|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|29
1607558640000|2020-12-10 00:04:00|26661.8|26654.8|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|25
1607558650000|2020-12-10 00:04:10|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|23
1607558660000|2020-12-10 00:04:20|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26656.8|26649.8|14
1607558670000|2020-12-10 00:04:30|26671.8|26664.8|26666.8|26659.8|26671.8|26664.8|26666.8|26659.8|14
1607558680000|2020-12-10 00:04:40|26669.3|26662.3|26656.8|26649.8|26671.8|26664.8|26656.8|26649.8|18
1607558690000|2020-12-10 00:04:50|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|12
1607558700000|2020-12-10 00:05:00|26659.3|26652.3|26651.8|26644.8|26659.3|26652.3|26651.8|26644.8|25
1607558710000|2020-12-10 00:05:10|26654.3|26647.3|26646.8|26639.8|26654.3|26647.3|26646.8|26639.8|39
1607558720000|2020-12-10 00:05:20|26651.8|26644.8|26651.8|26644.8|26656.8|26649.8|26649.3|26642.3|36
1607558730000|2020-12-10 00:05:30|26649.3|26642.3|26636.8|26629.8|26651.8|26644.8|26636.8|26629.8|40
1607558740000|2020-12-10 00:05:40|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|26631.8|26624.8|29
1607558750000|2020-12-10 00:05:50|26629.3|26622.3|26631.8|26624.8|26636.8|26629.8|26626.8|26619.8|97
1607558760000|2020-12-10 00:06:00|26634.3|26627.3|26641.8|26634.8|26641.8|26634.8|26634.3|26627.3|20
1607558770000|2020-12-10 00:06:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|8
1607558780000|2020-12-10 00:06:20|||||||||14
1607558790000|2020-12-10 00:06:30|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|14
1607558800000|2020-12-10 00:06:40|26639.3|26632.3|26641.8|26634.8|26649.3|26642.3|26636.8|26629.8|32
1607558810000|2020-12-10 00:06:50|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|18
1607558820000|2020-12-10 00:07:00|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|21
1607558830000|2020-12-10 00:07:10|26649.3|26642.3|26636.8|26629.8|26651.8|26644.8|26636.8|26629.8|15
1607558840000|2020-12-10 00:07:20|26639.3|26632.3|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|12
1607558850000|2020-12-10 00:07:30|26639.3|26632.3|26639.3|26632.3|26641.8|26634.8|26636.8|26629.8|11
1607558860000|2020-12-10 00:07:40|26641.8|26634.8|26636.8|26629.8|26646.8|26639.8|26636.8|26629.8|32
1607558870000|2020-12-10 00:07:50|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26631.8|26624.8|13
1607558880000|2020-12-10 00:08:00|26636.8|26629.8|26636.8|26629.8|26641.8|26634.8|26636.8|26629.8|15
1607558890000|2020-12-10 00:08:10|26634.3|26627.3|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|30
1607558900000|2020-12-10 00:08:20|26634.3|26627.3|26646.8|26639.8|26646.8|26639.8|26634.3|26627.3|11
1607558910000|2020-12-10 00:08:30|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|31
1607558920000|2020-12-10 00:08:40|26646.8|26639.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|17
1607558930000|2020-12-10 00:08:50|26656.8|26649.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|31
1607558940000|2020-12-10 00:09:00|26666.8|26659.8|26661.8|26654.8|26666.8|26659.8|26659.3|26652.3|32
1607558950000|2020-12-10 00:09:10|26664.3|26657.3|26659.3|26652.3|26666.8|26659.8|26659.3|26652.3|8
1607558960000|2020-12-10 00:09:20|26661.8|26654.8|26661.8|26654.8|26666.8|26659.8|26661.8|26654.8|15
1607558970000|2020-12-10 00:09:30|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|10
1607558980000|2020-12-10 00:09:40|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|3
1607558990000|2020-12-10 00:09:50|26664.3|26657.3|26671.8|26664.8|26671.8|26664.8|26664.3|26657.3|48
1607559000000|2020-12-10 00:10:00|26666.8|26659.8|26656.8|26649.8|26666.8|26659.8|26656.8|26649.8|24
1607559010000|2020-12-10 00:10:10|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|13
1607559020000|2020-12-10 00:10:20|26664.3|26657.3|26661.8|26654.8|26666.8|26659.8|26656.8|26649.8|19
1607559030000|2020-12-10 00:10:30|26659.3|26652.3|26664.3|26657.3|26666.8|26659.8|26654.3|26647.3|38
1607559040000|2020-12-10 00:10:40|26661.8|26654.8|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|18
1607559050000|2020-12-10 00:10:50|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26654.3|26647.3|8
1607559060000|2020-12-10 00:11:00|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26664.3|26657.3|4
1607559070000|2020-12-10 00:11:10|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|38
1607559080000|2020-12-10 00:11:20|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|32
1607559090000|2020-12-10 00:11:30|26676.8|26669.8|26671.8|26664.8|26676.8|26669.8|26671.8|26664.8|25
1607559100000|2020-12-10 00:11:40|26674.3|26667.3|26679.3|26672.3|26681.8|26674.8|26674.3|26667.3|19
1607559110000|2020-12-10 00:11:50|26681.8|26674.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|16
1607559120000|2020-12-10 00:12:00|26684.3|26677.3|26691.8|26684.8|26691.8|26684.8|26684.3|26677.3|32
1607559130000|2020-12-10 00:12:10|26686.8|26679.8|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|67
1607559140000|2020-12-10 00:12:20|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1607559150000|2020-12-10 00:12:30|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|23
1607559160000|2020-12-10 00:12:40|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|22
1607559170000|2020-12-10 00:12:50|26684.3|26677.3|26686.8|26679.8|26689.3|26682.3|26681.8|26674.8|14
1607559180000|2020-12-10 00:13:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|13
1607559190000|2020-12-10 00:13:10|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|35
1607559200000|2020-12-10 00:13:20|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|8
1607559210000|2020-12-10 00:13:30|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|23
1607559220000|2020-12-10 00:13:40|26691.8|26684.8|26691.8|26684.8|26694.3|26687.3|26686.8|26679.8|18
1607559230000|2020-12-10 00:13:50|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|13
1607559240000|2020-12-10 00:14:00|26689.3|26682.3|26696.8|26689.8|26696.8|26689.8|26689.3|26682.3|14
1607559250000|2020-12-10 00:14:10|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|18
1607559260000|2020-12-10 00:14:20|26699.3|26692.3|26699.3|26692.3|26706.8|26699.8|26696.8|26689.8|24
1607559270000|2020-12-10 00:14:30|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|5
1607559280000|2020-12-10 00:14:40|26699.3|26692.3|26701.8|26694.8|26704.3|26697.3|26696.8|26689.8|14
1607559290000|2020-12-10 00:14:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|13
1607559300000|2020-12-10 00:15:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|25
1607559310000|2020-12-10 00:15:10|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|20
1607559320000|2020-12-10 00:15:20|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|20
1607559330000|2020-12-10 00:15:30|26709.3|26702.3|26701.8|26694.8|26711.8|26704.8|26701.8|26694.8|29
1607559340000|2020-12-10 00:15:40|26704.3|26697.3|26706.8|26699.8|26711.8|26704.8|26704.3|26697.3|9
1607559350000|2020-12-10 00:15:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|22
1607559360000|2020-12-10 00:16:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|15
1607559370000|2020-12-10 00:16:10|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|20
1607559380000|2020-12-10 00:16:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|13
1607559390000|2020-12-10 00:16:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|5
1607559400000|2020-12-10 00:16:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|7
1607559410000|2020-12-10 00:16:50|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|18
1607559420000|2020-12-10 00:17:00|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|10
1607559430000|2020-12-10 00:17:10|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26699.3|26692.3|24
1607559440000|2020-12-10 00:17:20|26704.3|26697.3|26696.8|26689.8|26706.8|26699.8|26696.8|26689.8|18
1607559450000|2020-12-10 00:17:30|26691.8|26684.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|19
1607559460000|2020-12-10 00:17:40|26686.8|26679.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|19
1607559470000|2020-12-10 00:17:50|26681.8|26674.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|19
1607559480000|2020-12-10 00:18:00|26676.8|26669.8|26686.8|26679.8|26686.8|26679.8|26676.8|26669.8|28
1607559490000|2020-12-10 00:18:10|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|11
1607559500000|2020-12-10 00:18:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|9
1607559510000|2020-12-10 00:18:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|4
1607559520000|2020-12-10 00:18:40|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26676.8|26669.8|6
1607559530000|2020-12-10 00:18:50|26684.3|26677.3|26676.8|26669.8|26684.3|26677.3|26676.8|26669.8|23
1607559540000|2020-12-10 00:19:00|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|51
1607559550000|2020-12-10 00:19:10|26681.8|26674.8|26676.8|26669.8|26681.8|26674.8|26676.8|26669.8|16
1607559560000|2020-12-10 00:19:20|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|23
1607559570000|2020-12-10 00:19:30|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|17
1607559580000|2020-12-10 00:19:40|26679.3|26672.3|26679.3|26672.3|26681.8|26674.8|26676.8|26669.8|25
1607559590000|2020-12-10 00:19:50|26681.8|26674.8|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|3
1607559600000|2020-12-10 00:20:00|26681.8|26674.8|26676.8|26669.8|26686.8|26679.8|26676.8|26669.8|12
1607559610000|2020-12-10 00:20:10|26681.8|26674.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|3
1607559620000|2020-12-10 00:20:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|4
1607559630000|2020-12-10 00:20:30|26684.3|26677.3|26686.8|26679.8|26691.8|26684.8|26684.3|26677.3|17
1607559640000|2020-12-10 00:20:40|||||||||2
1607559650000|2020-12-10 00:20:50|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|18
1607559660000|2020-12-10 00:21:00|26691.8|26684.8|26691.8|26684.8|26696.8|26689.8|26689.3|26682.3|9
1607559670000|2020-12-10 00:21:10|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|15
1607559680000|2020-12-10 00:21:20|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1607559690000|2020-12-10 00:21:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|4
1607559700000|2020-12-10 00:21:40|26691.8|26684.8|26689.3|26682.3|26691.8|26684.8|26689.3|26682.3|7
1607559710000|2020-12-10 00:21:50|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|2
1607559730000|2020-12-10 00:22:10|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|4
1607559760000|2020-12-10 00:22:40|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|9
1607559770000|2020-12-10 00:22:50|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|2
1607559780000|2020-12-10 00:23:00|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26689.3|26682.3|8
1607559790000|2020-12-10 00:23:10|26686.8|26679.8|26681.8|26674.8|26689.3|26682.3|26681.8|26674.8|8
1607559800000|2020-12-10 00:23:20|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|5
1607559810000|2020-12-10 00:23:30|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|8
1607559820000|2020-12-10 00:23:40|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|5
1607559830000|2020-12-10 00:23:50|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|1
1607559840000|2020-12-10 00:24:00|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|15
1607559850000|2020-12-10 00:24:10|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|3
1607559860000|2020-12-10 00:24:20|||||||||1
1607559880000|2020-12-10 00:24:40|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|8
1607559900000|2020-12-10 00:25:00|26674.3|26667.3|26671.8|26664.8|26676.8|26669.8|26671.8|26664.8|19
1607559910000|2020-12-10 00:25:10|26674.3|26667.3|26671.8|26664.8|26676.8|26669.8|26671.8|26664.8|6
1607559920000|2020-12-10 00:25:20|26669.3|26662.3|26666.8|26659.8|26669.3|26662.3|26666.8|26659.8|48
1607559930000|2020-12-10 00:25:30|26669.3|26662.3|26666.8|26659.8|26671.8|26664.8|26666.8|26659.8|18
1607559940000|2020-12-10 00:25:40|26664.3|26657.3|26664.3|26657.3|26666.8|26659.8|26664.3|26657.3|6
1607559950000|2020-12-10 00:25:50|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|1
1607559960000|2020-12-10 00:26:00|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|11
1607559970000|2020-12-10 00:26:10|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|12
1607559990000|2020-12-10 00:26:30|26664.3|26657.3|26664.3|26657.3|26666.8|26659.8|26661.8|26654.8|7
1607560000000|2020-12-10 00:26:40|26666.8|26659.8|26661.8|26654.8|26666.8|26659.8|26659.3|26652.3|16
1607560010000|2020-12-10 00:26:50|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|6
1607560020000|2020-12-10 00:27:00|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|13
1607560030000|2020-12-10 00:27:10|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|9
1607560040000|2020-12-10 00:27:20|26661.8|26654.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|8
1607560050000|2020-12-10 00:27:30|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|18
1607560060000|2020-12-10 00:27:40|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|9
1607560070000|2020-12-10 00:27:50|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|19
1607560090000|2020-12-10 00:28:10|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|61
1607560100000|2020-12-10 00:28:20|||||||||10
1607560110000|2020-12-10 00:28:30|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|22
1607560120000|2020-12-10 00:28:40|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|26659.3|26652.3|2
1607560130000|2020-12-10 00:28:50|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|0
1607560140000|2020-12-10 00:29:00|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|58
1607560150000|2020-12-10 00:29:10|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|16
1607560160000|2020-12-10 00:29:20|26669.3|26662.3|26674.3|26667.3|26674.3|26667.3|26666.8|26659.8|7
1607560170000|2020-12-10 00:29:30|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|0
1607560180000|2020-12-10 00:29:40|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26671.8|26664.8|6
1607560190000|2020-12-10 00:29:50|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|22
1607560200000|2020-12-10 00:30:00|||||||||1
1607560210000|2020-12-10 00:30:10|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|11
1607560220000|2020-12-10 00:30:20|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|3
1607560230000|2020-12-10 00:30:30|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|3
1607560240000|2020-12-10 00:30:40|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|2
1607560250000|2020-12-10 00:30:50|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|7
1607560260000|2020-12-10 00:31:00|||||||||1
1607560270000|2020-12-10 00:31:10|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|4
1607560280000|2020-12-10 00:31:20|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|0
1607560290000|2020-12-10 00:31:30|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|0
1607560310000|2020-12-10 00:31:50|26684.3|26677.3|26684.3|26677.3|26686.8|26679.8|26681.8|26674.8|10
1607560320000|2020-12-10 00:32:00|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|7
1607560350000|2020-12-10 00:32:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|56
1607560360000|2020-12-10 00:32:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|22
1607560370000|2020-12-10 00:32:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|15
1607560380000|2020-12-10 00:33:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|10
1607560400000|2020-12-10 00:33:20|26689.3|26682.3|26696.8|26689.8|26696.8|26689.8|26689.3|26682.3|4
1607560410000|2020-12-10 00:33:30|||||||||25
1607560420000|2020-12-10 00:33:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|4
1607560430000|2020-12-10 00:33:50|||||||||14
1607560440000|2020-12-10 00:34:00|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|0
1607560450000|2020-12-10 00:34:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1607560460000|2020-12-10 00:34:20|||||||||1
1607560470000|2020-12-10 00:34:30|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|25
1607560480000|2020-12-10 00:34:40|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|17
1607560490000|2020-12-10 00:34:50|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|3
1607560510000|2020-12-10 00:35:10|26694.3|26687.3|26689.3|26682.3|26694.3|26687.3|26689.3|26682.3|12
1607560520000|2020-12-10 00:35:20|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|37
1607560530000|2020-12-10 00:35:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1607560550000|2020-12-10 00:35:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|9
1607560560000|2020-12-10 00:36:00|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|5
1607560570000|2020-12-10 00:36:10|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|1
1607560580000|2020-12-10 00:36:20|26686.8|26679.8|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|14
1607560590000|2020-12-10 00:36:30|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|6
1607560610000|2020-12-10 00:36:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|6
1607560620000|2020-12-10 00:37:00|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|7
1607560630000|2020-12-10 00:37:10|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|5
1607560640000|2020-12-10 00:37:20|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|13
1607560650000|2020-12-10 00:37:30|||||||||13
1607560670000|2020-12-10 00:37:50|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|32
1607560690000|2020-12-10 00:38:10|26699.3|26692.3|26706.8|26699.8|26706.8|26699.8|26699.3|26692.3|54
1607560700000|2020-12-10 00:38:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|6
1607560710000|2020-12-10 00:38:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|12
1607560720000|2020-12-10 00:38:40|26696.8|26689.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|19
1607560730000|2020-12-10 00:38:50|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|6
1607560740000|2020-12-10 00:39:00|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|7
1607560750000|2020-12-10 00:39:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|4
1607560770000|2020-12-10 00:39:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|8
1607560780000|2020-12-10 00:39:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|15
1607560790000|2020-12-10 00:39:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|9
1607560800000|2020-12-10 00:40:00|26706.8|26699.8|26714.3|26707.3|26714.3|26707.3|26706.8|26699.8|7
1607560810000|2020-12-10 00:40:10|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|16
1607560820000|2020-12-10 00:40:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|6
1607560830000|2020-12-10 00:40:30|||||||||11
1607560840000|2020-12-10 00:40:40|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|25
1607560860000|2020-12-10 00:41:00|26714.3|26707.3|26706.8|26699.8|26714.3|26707.3|26706.8|26699.8|22
1607560870000|2020-12-10 00:41:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|12
1607560890000|2020-12-10 00:41:30|26704.3|26697.3|26699.3|26692.3|26704.3|26697.3|26699.3|26692.3|33
1607560900000|2020-12-10 00:41:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|14
1607560910000|2020-12-10 00:41:50|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|1
1607560920000|2020-12-10 00:42:00|26696.8|26689.8|26716.8|26709.8|26716.8|26709.8|26696.8|26689.8|18
1607560930000|2020-12-10 00:42:10|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|28
1607560940000|2020-12-10 00:42:20|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|10
1607560950000|2020-12-10 00:42:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607560960000|2020-12-10 00:42:40|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|9
1607560970000|2020-12-10 00:42:50|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|7
1607560980000|2020-12-10 00:43:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|11
1607560990000|2020-12-10 00:43:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|12
1607561000000|2020-12-10 00:43:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607561020000|2020-12-10 00:43:40|||||||||10
1607561030000|2020-12-10 00:43:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|12
1607561040000|2020-12-10 00:44:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|10
1607561050000|2020-12-10 00:44:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|7
1607561060000|2020-12-10 00:44:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607561070000|2020-12-10 00:44:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|1
1607561080000|2020-12-10 00:44:40|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|6
1607561090000|2020-12-10 00:44:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|16
1607561100000|2020-12-10 00:45:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|24
1607561110000|2020-12-10 00:45:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|5
1607561120000|2020-12-10 00:45:20|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|10
1607561130000|2020-12-10 00:45:30|26714.3|26707.3|26716.8|26709.8|26719.3|26712.3|26714.3|26707.3|12
1607561140000|2020-12-10 00:45:40|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|10
1607561150000|2020-12-10 00:45:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|4
1607561160000|2020-12-10 00:46:00|26711.8|26704.8|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|17
1607561170000|2020-12-10 00:46:10|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|12
1607561180000|2020-12-10 00:46:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26711.8|26704.8|20
1607561190000|2020-12-10 00:46:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|2
1607561200000|2020-12-10 00:46:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|18
1607561220000|2020-12-10 00:47:00|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|17
1607561230000|2020-12-10 00:47:10|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|13
1607561240000|2020-12-10 00:47:20|26711.8|26704.8|26721.8|26714.8|26721.8|26714.8|26711.8|26704.8|25
1607561260000|2020-12-10 00:47:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|46
1607561270000|2020-12-10 00:47:50|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|9
1607561280000|2020-12-10 00:48:00|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|5
1607561300000|2020-12-10 00:48:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|3
1607561320000|2020-12-10 00:48:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1607561330000|2020-12-10 00:48:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|9
1607561360000|2020-12-10 00:49:20|||||||||1
1607561370000|2020-12-10 00:49:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|16
1607561380000|2020-12-10 00:49:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607561390000|2020-12-10 00:49:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|3
1607561400000|2020-12-10 00:50:00|26711.8|26704.8|26701.8|26694.8|26711.8|26704.8|26701.8|26694.8|3
1607561410000|2020-12-10 00:50:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|5
1607561420000|2020-12-10 00:50:20|||||||||5
1607561430000|2020-12-10 00:50:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|13
1607561440000|2020-12-10 00:50:40|||||||||2
1607561450000|2020-12-10 00:50:50|||||||||2
1607561460000|2020-12-10 00:51:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|20
1607561470000|2020-12-10 00:51:10|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|10
1607561480000|2020-12-10 00:51:20|26706.8|26699.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|6
1607561490000|2020-12-10 00:51:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|2
1607561500000|2020-12-10 00:51:40|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|1
1607561520000|2020-12-10 00:52:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|15
1607561530000|2020-12-10 00:52:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1607561540000|2020-12-10 00:52:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|9
1607561560000|2020-12-10 00:52:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|23
1607561570000|2020-12-10 00:52:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|18
1607561580000|2020-12-10 00:53:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1607561590000|2020-12-10 00:53:10|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|2
1607561600000|2020-12-10 00:53:20|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1607561610000|2020-12-10 00:53:30|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|7
1607561620000|2020-12-10 00:53:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|9
1607561630000|2020-12-10 00:53:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|5
1607561640000|2020-12-10 00:54:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|5
1607561650000|2020-12-10 00:54:10|26711.8|26704.8|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|11
1607561660000|2020-12-10 00:54:20|26716.8|26709.8|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|14
1607561670000|2020-12-10 00:54:30|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|3
1607561680000|2020-12-10 00:54:40|||||||||2
1607561690000|2020-12-10 00:54:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1607561700000|2020-12-10 00:55:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|14
1607561710000|2020-12-10 00:55:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|3
1607561720000|2020-12-10 00:55:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|10
1607561730000|2020-12-10 00:55:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|7
1607561740000|2020-12-10 00:55:40|26706.8|26699.8|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|10
1607561750000|2020-12-10 00:55:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|10
1607561760000|2020-12-10 00:56:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|2
1607561770000|2020-12-10 00:56:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607561780000|2020-12-10 00:56:20|||||||||3
1607561790000|2020-12-10 00:56:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|38
1607561800000|2020-12-10 00:56:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|14
1607561810000|2020-12-10 00:56:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|5
1607561820000|2020-12-10 00:57:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607561830000|2020-12-10 00:57:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|26
1607561840000|2020-12-10 00:57:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|5
1607561850000|2020-12-10 00:57:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|8
1607561860000|2020-12-10 00:57:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|13
1607561870000|2020-12-10 00:57:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607561880000|2020-12-10 00:58:00|||||||||10
1607561910000|2020-12-10 00:58:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|6
1607561920000|2020-12-10 00:58:40|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|5
1607561930000|2020-12-10 00:58:50|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|10
1607561940000|2020-12-10 00:59:00|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|5
1607561950000|2020-12-10 00:59:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607561960000|2020-12-10 00:59:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|11
1607561970000|2020-12-10 00:59:30|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|14
1607561980000|2020-12-10 00:59:40|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|6
1607561990000|2020-12-10 00:59:50|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|2
1607562000000|2020-12-10 01:00:00|26721.8|26714.8|26711.8|26704.8|26721.8|26714.8|26711.8|26704.8|29
1607562010000|2020-12-10 01:00:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1607562020000|2020-12-10 01:00:20|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|12
1607562030000|2020-12-10 01:00:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|9
1607562040000|2020-12-10 01:00:40|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|18
1607562050000|2020-12-10 01:00:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|6
1607562060000|2020-12-10 01:01:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|6
1607562070000|2020-12-10 01:01:10|26724.3|26717.3|26726.8|26719.8|26729.3|26722.3|26724.3|26717.3|8
1607562080000|2020-12-10 01:01:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|22
1607562110000|2020-12-10 01:01:50|||||||||2
1607562120000|2020-12-10 01:02:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|23
1607562140000|2020-12-10 01:02:20|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|14
1607562160000|2020-12-10 01:02:40|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|306
1607562170000|2020-12-10 01:02:50|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|6
1607562180000|2020-12-10 01:03:00|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|4
1607562190000|2020-12-10 01:03:10|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|14
1607562200000|2020-12-10 01:03:20|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|13
1607562210000|2020-12-10 01:03:30|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|36
1607562220000|2020-12-10 01:03:40|26726.8|26719.8|26716.8|26709.8|26726.8|26719.8|26716.8|26709.8|19
1607562230000|2020-12-10 01:03:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|318
1607562240000|2020-12-10 01:04:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|49
1607562250000|2020-12-10 01:04:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|14
1607562260000|2020-12-10 01:04:20|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|33
1607562270000|2020-12-10 01:04:30|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|190
1607562280000|2020-12-10 01:04:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1607562290000|2020-12-10 01:04:50|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|12
1607562300000|2020-12-10 01:05:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|11
1607562320000|2020-12-10 01:05:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|11
1607562330000|2020-12-10 01:05:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|10
1607562340000|2020-12-10 01:05:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|9
1607562350000|2020-12-10 01:05:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|8
1607562360000|2020-12-10 01:06:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26709.3|26702.3|29
1607562380000|2020-12-10 01:06:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|14
1607562390000|2020-12-10 01:06:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607562400000|2020-12-10 01:06:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1607562410000|2020-12-10 01:06:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|12
1607562420000|2020-12-10 01:07:00|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|5
1607562430000|2020-12-10 01:07:10|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|2
1607562440000|2020-12-10 01:07:20|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|9
1607562450000|2020-12-10 01:07:30|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607562460000|2020-12-10 01:07:40|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|17
1607562470000|2020-12-10 01:07:50|||||||||3
1607562480000|2020-12-10 01:08:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|18
1607562490000|2020-12-10 01:08:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|12
1607562500000|2020-12-10 01:08:20|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|6
1607562510000|2020-12-10 01:08:30|||||||||6
1607562520000|2020-12-10 01:08:40|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|16
1607562530000|2020-12-10 01:08:50|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1607562540000|2020-12-10 01:09:00|||||||||3
1607562550000|2020-12-10 01:09:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|8
1607562560000|2020-12-10 01:09:20|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|2
1607562570000|2020-12-10 01:09:30|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|5
1607562580000|2020-12-10 01:09:40|||||||||7
1607562590000|2020-12-10 01:09:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|4
1607562600000|2020-12-10 01:10:00|||||||||1
1607562630000|2020-12-10 01:10:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|8
1607562650000|2020-12-10 01:10:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|8
1607562660000|2020-12-10 01:11:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607562670000|2020-12-10 01:11:10|26711.8|26704.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|56
1607562680000|2020-12-10 01:11:20|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|13
1607562710000|2020-12-10 01:11:50|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|6
1607562720000|2020-12-10 01:12:00|26709.3|26702.3|26714.3|26707.3|26714.3|26707.3|26706.8|26699.8|18
1607562730000|2020-12-10 01:12:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607562740000|2020-12-10 01:12:20|||||||||1
1607562750000|2020-12-10 01:12:30|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|68
1607562760000|2020-12-10 01:12:40|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1607562780000|2020-12-10 01:13:00|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|22
1607562790000|2020-12-10 01:13:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|104
1607562810000|2020-12-10 01:13:30|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|7
1607562820000|2020-12-10 01:13:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|1
1607562830000|2020-12-10 01:13:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|7
1607562840000|2020-12-10 01:14:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|4
1607562860000|2020-12-10 01:14:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|3
1607562870000|2020-12-10 01:14:30|||||||||3
1607562890000|2020-12-10 01:14:50|||||||||6
1607562900000|2020-12-10 01:15:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|31
1607562910000|2020-12-10 01:15:10|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|45
1607562920000|2020-12-10 01:15:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|7
1607562950000|2020-12-10 01:15:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|15
1607562960000|2020-12-10 01:16:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|11
1607562970000|2020-12-10 01:16:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|13
1607562980000|2020-12-10 01:16:20|||||||||3
1607563020000|2020-12-10 01:17:00|||||||||1
1607563030000|2020-12-10 01:17:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|6
1607563040000|2020-12-10 01:17:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|16
1607563060000|2020-12-10 01:17:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|213
1607563070000|2020-12-10 01:17:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|7
1607563080000|2020-12-10 01:18:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|17
1607563090000|2020-12-10 01:18:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|3
1607563100000|2020-12-10 01:18:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607563110000|2020-12-10 01:18:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607563120000|2020-12-10 01:18:40|26716.8|26709.8|26706.8|26699.8|26716.8|26709.8|26706.8|26699.8|10
1607563130000|2020-12-10 01:18:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|3
1607563140000|2020-12-10 01:19:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|10
1607563160000|2020-12-10 01:19:20|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1607563170000|2020-12-10 01:19:30|26709.3|26702.3|26714.3|26707.3|26716.8|26709.8|26709.3|26702.3|27
1607563180000|2020-12-10 01:19:40|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|3
1607563190000|2020-12-10 01:19:50|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|6
1607563200000|2020-12-10 01:20:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|13
1607563210000|2020-12-10 01:20:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|4
1607563220000|2020-12-10 01:20:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|12
1607563230000|2020-12-10 01:20:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|29
1607563240000|2020-12-10 01:20:40|||||||||6
1607563260000|2020-12-10 01:21:00|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|11
1607563270000|2020-12-10 01:21:10|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1607563280000|2020-12-10 01:21:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|4
1607563300000|2020-12-10 01:21:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|3
1607563310000|2020-12-10 01:21:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607563320000|2020-12-10 01:22:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|19
1607563330000|2020-12-10 01:22:10|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|13
1607563340000|2020-12-10 01:22:20|26709.3|26702.3|26716.8|26709.8|26716.8|26709.8|26709.3|26702.3|28
1607563360000|2020-12-10 01:22:40|||||||||21
1607563370000|2020-12-10 01:22:50|26711.8|26704.8|26716.8|26709.8|26721.8|26714.8|26711.8|26704.8|51
1607563380000|2020-12-10 01:23:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607563390000|2020-12-10 01:23:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|12
1607563400000|2020-12-10 01:23:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|63
1607563410000|2020-12-10 01:23:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|14
1607563420000|2020-12-10 01:23:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|1
1607563430000|2020-12-10 01:23:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|21
1607563440000|2020-12-10 01:24:00|26726.8|26719.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|7
1607563450000|2020-12-10 01:24:10|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|10
1607563460000|2020-12-10 01:24:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|25
1607563480000|2020-12-10 01:24:40|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|8
1607563490000|2020-12-10 01:24:50|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|1
1607563500000|2020-12-10 01:25:00|26726.8|26719.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|9
1607563510000|2020-12-10 01:25:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607563520000|2020-12-10 01:25:20|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|8
1607563530000|2020-12-10 01:25:30|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|12
1607563560000|2020-12-10 01:26:00|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|17
1607563570000|2020-12-10 01:26:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|18
1607563590000|2020-12-10 01:26:30|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|13
1607563600000|2020-12-10 01:26:40|||||||||190
1607563620000|2020-12-10 01:27:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|5
1607563630000|2020-12-10 01:27:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|4
1607563640000|2020-12-10 01:27:20|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|18
1607563650000|2020-12-10 01:27:30|26726.8|26719.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|1
1607563660000|2020-12-10 01:27:40|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|10
1607563670000|2020-12-10 01:27:50|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|7
1607563680000|2020-12-10 01:28:00|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|56
1607563690000|2020-12-10 01:28:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|13
1607563700000|2020-12-10 01:28:20|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|8
1607563710000|2020-12-10 01:28:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|18
1607563730000|2020-12-10 01:28:50|||||||||5
1607563740000|2020-12-10 01:29:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|30
1607563770000|2020-12-10 01:29:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|5
1607563780000|2020-12-10 01:29:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|9
1607563790000|2020-12-10 01:29:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|11
1607563800000|2020-12-10 01:30:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|23
1607563810000|2020-12-10 01:30:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|3
1607563820000|2020-12-10 01:30:20|||||||||1
1607563830000|2020-12-10 01:30:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|55
1607563850000|2020-12-10 01:30:50|||||||||1
1607563860000|2020-12-10 01:31:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|13
1607563870000|2020-12-10 01:31:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|13
1607563880000|2020-12-10 01:31:20|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|27
1607563890000|2020-12-10 01:31:30|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|26
1607563900000|2020-12-10 01:31:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|3
1607563910000|2020-12-10 01:31:50|||||||||19
1607563920000|2020-12-10 01:32:00|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26691.8|26684.8|14
1607563930000|2020-12-10 01:32:10|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|4
1607563940000|2020-12-10 01:32:20|26694.3|26687.3|26701.8|26694.8|26701.8|26694.8|26694.3|26687.3|75
1607563950000|2020-12-10 01:32:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|3
1607563960000|2020-12-10 01:32:40|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|55
1607563970000|2020-12-10 01:32:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1607563980000|2020-12-10 01:33:00|||||||||1
1607563990000|2020-12-10 01:33:10|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|21
1607564000000|2020-12-10 01:33:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|8
1607564010000|2020-12-10 01:33:30|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|22
1607564020000|2020-12-10 01:33:40|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|4
1607564030000|2020-12-10 01:33:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|13
1607564040000|2020-12-10 01:34:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1607564050000|2020-12-10 01:34:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|14
1607564060000|2020-12-10 01:34:20|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|0
1607564070000|2020-12-10 01:34:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|20
1607564080000|2020-12-10 01:34:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|20
1607564090000|2020-12-10 01:34:50|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|15
1607564100000|2020-12-10 01:35:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|39
1607564110000|2020-12-10 01:35:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|3
1607564120000|2020-12-10 01:35:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607564130000|2020-12-10 01:35:30|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|32
1607564140000|2020-12-10 01:35:40|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|7
1607564150000|2020-12-10 01:35:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|4
1607564160000|2020-12-10 01:36:00|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|7
1607564170000|2020-12-10 01:36:10|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|1
1607564180000|2020-12-10 01:36:20|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|6
1607564190000|2020-12-10 01:36:30|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607564200000|2020-12-10 01:36:40|||||||||3
1607564210000|2020-12-10 01:36:50|||||||||1
1607564220000|2020-12-10 01:37:00|||||||||1
1607564230000|2020-12-10 01:37:10|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|14
1607564240000|2020-12-10 01:37:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|10
1607564250000|2020-12-10 01:37:30|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|9
1607564260000|2020-12-10 01:37:40|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607564280000|2020-12-10 01:38:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|20
1607564320000|2020-12-10 01:38:40|26719.3|26712.3|26721.8|26714.8|26724.3|26717.3|26719.3|26712.3|14
1607564330000|2020-12-10 01:38:50|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|18
1607564340000|2020-12-10 01:39:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|14
1607564350000|2020-12-10 01:39:10|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|7
1607564360000|2020-12-10 01:39:20|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|3
1607564370000|2020-12-10 01:39:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|22
1607564380000|2020-12-10 01:39:40|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|5
1607564390000|2020-12-10 01:39:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1607564420000|2020-12-10 01:40:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|8
1607564430000|2020-12-10 01:40:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|9
1607564440000|2020-12-10 01:40:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607564460000|2020-12-10 01:41:00|||||||||450
1607564470000|2020-12-10 01:41:10|||||||||1
1607564490000|2020-12-10 01:41:30|||||||||8
1607564530000|2020-12-10 01:42:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|7
1607564550000|2020-12-10 01:42:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|10
1607564590000|2020-12-10 01:43:10|||||||||6
1607564600000|2020-12-10 01:43:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|5
1607564610000|2020-12-10 01:43:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|12
1607564630000|2020-12-10 01:43:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|15
1607564640000|2020-12-10 01:44:00|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|6
1607564650000|2020-12-10 01:44:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607564670000|2020-12-10 01:44:30|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|18
1607564680000|2020-12-10 01:44:40|26706.8|26699.8|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607564690000|2020-12-10 01:44:50|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|8
1607564700000|2020-12-10 01:45:00|||||||||5
1607564710000|2020-12-10 01:45:10|26709.3|26702.3|26714.3|26707.3|26714.3|26707.3|26706.8|26699.8|11
1607564720000|2020-12-10 01:45:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|6
1607564740000|2020-12-10 01:45:40|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|9
1607564760000|2020-12-10 01:46:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|11
1607564780000|2020-12-10 01:46:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|7
1607564790000|2020-12-10 01:46:30|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|40
1607564800000|2020-12-10 01:46:40|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|3
1607564810000|2020-12-10 01:46:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|7
1607564820000|2020-12-10 01:47:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|6
1607564840000|2020-12-10 01:47:20|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607564850000|2020-12-10 01:47:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1607564860000|2020-12-10 01:47:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|2
1607564880000|2020-12-10 01:48:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|9
1607564890000|2020-12-10 01:48:10|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|5
1607564900000|2020-12-10 01:48:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607564910000|2020-12-10 01:48:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|6
1607564920000|2020-12-10 01:48:40|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|8
1607564930000|2020-12-10 01:48:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|6
1607564940000|2020-12-10 01:49:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|6
1607564950000|2020-12-10 01:49:10|||||||||14
1607564980000|2020-12-10 01:49:40|||||||||1
1607565000000|2020-12-10 01:50:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|12
1607565010000|2020-12-10 01:50:10|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|10
1607565020000|2020-12-10 01:50:20|26696.8|26689.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|5
1607565040000|2020-12-10 01:50:40|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|5
1607565060000|2020-12-10 01:51:00|||||||||1
1607565100000|2020-12-10 01:51:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|9
1607565110000|2020-12-10 01:51:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|9
1607565120000|2020-12-10 01:52:00|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|11
1607565130000|2020-12-10 01:52:10|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|6
1607565160000|2020-12-10 01:52:40|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|13
1607565170000|2020-12-10 01:52:50|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|6
1607565180000|2020-12-10 01:53:00|||||||||19
1607565190000|2020-12-10 01:53:10|||||||||1
1607565200000|2020-12-10 01:53:20|||||||||2
1607565220000|2020-12-10 01:53:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|14
1607565230000|2020-12-10 01:53:50|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|6
1607565240000|2020-12-10 01:54:00|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|114
1607565250000|2020-12-10 01:54:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|3
1607565260000|2020-12-10 01:54:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607565270000|2020-12-10 01:54:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|14
1607565280000|2020-12-10 01:54:40|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|11
1607565290000|2020-12-10 01:54:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607565300000|2020-12-10 01:55:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|5
1607565310000|2020-12-10 01:55:10|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|1
1607565320000|2020-12-10 01:55:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607565340000|2020-12-10 01:55:40|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|5
1607565350000|2020-12-10 01:55:50|||||||||2
1607565360000|2020-12-10 01:56:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|4
1607565380000|2020-12-10 01:56:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|5
1607565390000|2020-12-10 01:56:30|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|31
1607565400000|2020-12-10 01:56:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|9
1607565420000|2020-12-10 01:57:00|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|8
1607565430000|2020-12-10 01:57:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|5
1607565440000|2020-12-10 01:57:20|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|15
1607565460000|2020-12-10 01:57:40|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|4
1607565480000|2020-12-10 01:58:00|||||||||6
1607565510000|2020-12-10 01:58:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|7
1607565540000|2020-12-10 01:59:00|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|10
1607565550000|2020-12-10 01:59:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|2
1607565570000|2020-12-10 01:59:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|6
1607565580000|2020-12-10 01:59:40|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|10
1607565590000|2020-12-10 01:59:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|6
1607565600000|2020-12-10 02:00:00|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|38
1607565610000|2020-12-10 02:00:10|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|47
1607565620000|2020-12-10 02:00:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|13
1607565630000|2020-12-10 02:00:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|2
1607565640000|2020-12-10 02:00:40|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|10
1607565650000|2020-12-10 02:00:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|2
1607565660000|2020-12-10 02:01:00|26689.3|26682.3|26696.8|26689.8|26699.3|26692.3|26689.3|26682.3|41
1607565670000|2020-12-10 02:01:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|15
1607565680000|2020-12-10 02:01:20|26699.3|26692.3|26706.8|26699.8|26706.8|26699.8|26699.3|26692.3|7
1607565700000|2020-12-10 02:01:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|14
1607565710000|2020-12-10 02:01:50|||||||||8
1607565720000|2020-12-10 02:02:00|26701.8|26694.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|17
1607565730000|2020-12-10 02:02:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1607565740000|2020-12-10 02:02:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|19
1607565750000|2020-12-10 02:02:30|||||||||1
1607565760000|2020-12-10 02:02:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1607565770000|2020-12-10 02:02:50|||||||||1
1607565780000|2020-12-10 02:03:00|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|66
1607565790000|2020-12-10 02:03:10|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|4
1607565800000|2020-12-10 02:03:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607565810000|2020-12-10 02:03:30|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|3
1607565820000|2020-12-10 02:03:40|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|4
1607565830000|2020-12-10 02:03:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|12
1607565840000|2020-12-10 02:04:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|4
1607565860000|2020-12-10 02:04:20|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|11
1607565870000|2020-12-10 02:04:30|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|0
1607565880000|2020-12-10 02:04:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|2
1607565890000|2020-12-10 02:04:50|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607565900000|2020-12-10 02:05:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|17
1607565910000|2020-12-10 02:05:10|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|46
1607565920000|2020-12-10 02:05:20|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|6
1607565930000|2020-12-10 02:05:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|50
1607565940000|2020-12-10 02:05:40|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|5
1607565950000|2020-12-10 02:05:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|11
1607565960000|2020-12-10 02:06:00|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|42
1607565970000|2020-12-10 02:06:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|10
1607565980000|2020-12-10 02:06:20|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|1
1607565990000|2020-12-10 02:06:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|6
1607566000000|2020-12-10 02:06:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607566020000|2020-12-10 02:07:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|9
1607566040000|2020-12-10 02:07:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607566050000|2020-12-10 02:07:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|6
1607566060000|2020-12-10 02:07:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26709.3|26702.3|2
1607566070000|2020-12-10 02:07:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|10
1607566080000|2020-12-10 02:08:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|3
1607566100000|2020-12-10 02:08:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607566110000|2020-12-10 02:08:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607566120000|2020-12-10 02:08:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|17
1607566130000|2020-12-10 02:08:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|7
1607566140000|2020-12-10 02:09:00|||||||||1
1607566160000|2020-12-10 02:09:20|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|5
1607566170000|2020-12-10 02:09:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1607566180000|2020-12-10 02:09:40|||||||||1
1607566190000|2020-12-10 02:09:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1607566200000|2020-12-10 02:10:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|7
1607566210000|2020-12-10 02:10:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|25
1607566220000|2020-12-10 02:10:20|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|5
1607566230000|2020-12-10 02:10:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607566240000|2020-12-10 02:10:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|5
1607566250000|2020-12-10 02:10:50|26706.8|26699.8|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|0
1607566260000|2020-12-10 02:11:00|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|3
1607566290000|2020-12-10 02:11:30|||||||||6
1607566300000|2020-12-10 02:11:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|7
1607566310000|2020-12-10 02:11:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|12
1607566330000|2020-12-10 02:12:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|10
1607566350000|2020-12-10 02:12:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|12
1607566360000|2020-12-10 02:12:40|||||||||5
1607566370000|2020-12-10 02:12:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|9
1607566380000|2020-12-10 02:13:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607566390000|2020-12-10 02:13:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1607566410000|2020-12-10 02:13:30|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|7
1607566420000|2020-12-10 02:13:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|6
1607566440000|2020-12-10 02:14:00|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|7
1607566450000|2020-12-10 02:14:10|26706.8|26699.8|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|1
1607566460000|2020-12-10 02:14:20|26706.8|26699.8|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|10
1607566540000|2020-12-10 02:15:40|||||||||1
1607566550000|2020-12-10 02:15:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|5
1607566560000|2020-12-10 02:16:00|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|7
1607566570000|2020-12-10 02:16:10|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|6
1607566600000|2020-12-10 02:16:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|5
1607566610000|2020-12-10 02:16:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|31
1607566620000|2020-12-10 02:17:00|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|6
1607566630000|2020-12-10 02:17:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|11
1607566680000|2020-12-10 02:18:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|4
1607566690000|2020-12-10 02:18:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|5
1607566700000|2020-12-10 02:18:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|7
1607566710000|2020-12-10 02:18:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1607566720000|2020-12-10 02:18:40|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1607566730000|2020-12-10 02:18:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607566740000|2020-12-10 02:19:00|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|3
1607566750000|2020-12-10 02:19:10|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607566760000|2020-12-10 02:19:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607566770000|2020-12-10 02:19:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|7
1607566780000|2020-12-10 02:19:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607566800000|2020-12-10 02:20:00|26701.8|26694.8|26704.3|26697.3|26704.3|26697.3|26701.8|26694.8|64
1607566810000|2020-12-10 02:20:10|26706.8|26699.8|26696.8|26689.8|26706.8|26699.8|26696.8|26689.8|59
1607566840000|2020-12-10 02:20:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|9
1607566850000|2020-12-10 02:20:50|26686.8|26679.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|52
1607566860000|2020-12-10 02:21:00|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|4
1607566870000|2020-12-10 02:21:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|17
1607566890000|2020-12-10 02:21:30|||||||||4
1607566900000|2020-12-10 02:21:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607566950000|2020-12-10 02:22:30|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|2
1607566960000|2020-12-10 02:22:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1607566980000|2020-12-10 02:23:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|91
1607566990000|2020-12-10 02:23:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|7
1607567010000|2020-12-10 02:23:30|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|41
1607567020000|2020-12-10 02:23:40|26699.3|26692.3|26704.3|26697.3|26706.8|26699.8|26699.3|26692.3|5
1607567030000|2020-12-10 02:23:50|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607567040000|2020-12-10 02:24:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|19
1607567050000|2020-12-10 02:24:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|5
1607567070000|2020-12-10 02:24:30|||||||||5
1607567090000|2020-12-10 02:24:50|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|6
1607567100000|2020-12-10 02:25:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607567110000|2020-12-10 02:25:10|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|7
1607567120000|2020-12-10 02:25:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|10
1607567140000|2020-12-10 02:25:40|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|21
1607567150000|2020-12-10 02:25:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607567160000|2020-12-10 02:26:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|7
1607567190000|2020-12-10 02:26:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|7
1607567200000|2020-12-10 02:26:40|||||||||1
1607567210000|2020-12-10 02:26:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1607567230000|2020-12-10 02:27:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|9
1607567240000|2020-12-10 02:27:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|2
1607567250000|2020-12-10 02:27:30|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|6
1607567260000|2020-12-10 02:27:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|1
1607567270000|2020-12-10 02:27:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|7
1607567280000|2020-12-10 02:28:00|||||||||5
1607567300000|2020-12-10 02:28:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|10
1607567330000|2020-12-10 02:28:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|16
1607567340000|2020-12-10 02:29:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607567360000|2020-12-10 02:29:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|10
1607567390000|2020-12-10 02:29:50|||||||||7
1607567400000|2020-12-10 02:30:00|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|87
1607567410000|2020-12-10 02:30:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|10
1607567440000|2020-12-10 02:30:40|||||||||1
1607567470000|2020-12-10 02:31:10|||||||||5
1607567480000|2020-12-10 02:31:20|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|11
1607567490000|2020-12-10 02:31:30|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|0
1607567500000|2020-12-10 02:31:40|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|9
1607567530000|2020-12-10 02:32:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607567540000|2020-12-10 02:32:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|14
1607567550000|2020-12-10 02:32:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|2
1607567560000|2020-12-10 02:32:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|1
1607567620000|2020-12-10 02:33:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607567630000|2020-12-10 02:33:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|2
1607567640000|2020-12-10 02:34:00|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|0
1607567650000|2020-12-10 02:34:10|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|12
1607567660000|2020-12-10 02:34:20|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|1
1607567670000|2020-12-10 02:34:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|2
1607567680000|2020-12-10 02:34:40|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|1
1607567690000|2020-12-10 02:34:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607567700000|2020-12-10 02:35:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|21
1607567730000|2020-12-10 02:35:30|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|101
1607567740000|2020-12-10 02:35:40|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|0
1607567760000|2020-12-10 02:36:00|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|5
1607567790000|2020-12-10 02:36:30|||||||||98
1607567800000|2020-12-10 02:36:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|6
1607567820000|2020-12-10 02:37:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607567830000|2020-12-10 02:37:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|2
1607567880000|2020-12-10 02:38:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|5
1607567900000|2020-12-10 02:38:20|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|3
1607567910000|2020-12-10 02:38:30|26716.8|26709.8|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|1
1607567920000|2020-12-10 02:38:40|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|0
1607567930000|2020-12-10 02:38:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607568030000|2020-12-10 02:40:30|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|8
1607568070000|2020-12-10 02:41:10|||||||||2
1607568080000|2020-12-10 02:41:20|||||||||8
1607568090000|2020-12-10 02:41:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607568130000|2020-12-10 02:42:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|4
1607568150000|2020-12-10 02:42:30|||||||||11
1607568160000|2020-12-10 02:42:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|11
1607568170000|2020-12-10 02:42:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1607568250000|2020-12-10 02:44:10|||||||||575
1607568280000|2020-12-10 02:44:40|||||||||1
1607568290000|2020-12-10 02:44:50|||||||||1
1607568310000|2020-12-10 02:45:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|10
1607568320000|2020-12-10 02:45:20|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|2
1607568330000|2020-12-10 02:45:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1607568340000|2020-12-10 02:45:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|6
1607568360000|2020-12-10 02:46:00|||||||||5
1607568380000|2020-12-10 02:46:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1607568400000|2020-12-10 02:46:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|35
1607568410000|2020-12-10 02:46:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|15
1607568420000|2020-12-10 02:47:00|||||||||7
1607568460000|2020-12-10 02:47:40|||||||||1
1607568480000|2020-12-10 02:48:00|||||||||31
1607568490000|2020-12-10 02:48:10|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|12
1607568520000|2020-12-10 02:48:40|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|10
1607568540000|2020-12-10 02:49:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|13
1607568550000|2020-12-10 02:49:10|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|2
1607568560000|2020-12-10 02:49:20|||||||||2
1607568570000|2020-12-10 02:49:30|||||||||7
1607568580000|2020-12-10 02:49:40|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|8
1607568590000|2020-12-10 02:49:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607568600000|2020-12-10 02:50:00|||||||||6
1607568610000|2020-12-10 02:50:10|||||||||2
1607568620000|2020-12-10 02:50:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|7
1607568630000|2020-12-10 02:50:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|5
1607568640000|2020-12-10 02:50:40|26721.8|26714.8|26719.3|26712.3|26724.3|26717.3|26719.3|26712.3|16
1607568650000|2020-12-10 02:50:50|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|1
1607568690000|2020-12-10 02:51:30|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|10
1607568700000|2020-12-10 02:51:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|9
1607568710000|2020-12-10 02:51:50|||||||||4
1607568720000|2020-12-10 02:52:00|||||||||1
1607568730000|2020-12-10 02:52:10|26724.3|26717.3|26716.8|26709.8|26726.8|26719.8|26716.8|26709.8|39
1607568750000|2020-12-10 02:52:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|7
1607568760000|2020-12-10 02:52:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1607568780000|2020-12-10 02:53:00|||||||||1
1607568800000|2020-12-10 02:53:20|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|1
1607568810000|2020-12-10 02:53:30|26716.8|26709.8|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|4
1607568830000|2020-12-10 02:53:50|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|85
1607568840000|2020-12-10 02:54:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607568910000|2020-12-10 02:55:10|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|5
1607568930000|2020-12-10 02:55:30|26716.8|26709.8|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|2
1607568940000|2020-12-10 02:55:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607568970000|2020-12-10 02:56:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|23
1607568990000|2020-12-10 02:56:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|5
1607569010000|2020-12-10 02:56:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|79
1607569020000|2020-12-10 02:57:00|26726.8|26719.8|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|33
1607569030000|2020-12-10 02:57:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|5
1607569040000|2020-12-10 02:57:20|||||||||1
1607569060000|2020-12-10 02:57:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|24
1607569070000|2020-12-10 02:57:50|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|9
1607569080000|2020-12-10 02:58:00|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|6
1607569110000|2020-12-10 02:58:30|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|11
1607569120000|2020-12-10 02:58:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607569130000|2020-12-10 02:58:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|3
1607569140000|2020-12-10 02:59:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|3
1607569200000|2020-12-10 03:00:00|26724.3|26717.3|26731.8|26724.8|26731.8|26724.8|26724.3|26717.3|13
1607569300000|2020-12-10 03:01:40|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|25
1607569380000|2020-12-10 03:03:00|||||||||1
1607569400000|2020-12-10 03:03:20|||||||||1
1607569420000|2020-12-10 03:03:40|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|8
1607569440000|2020-12-10 03:04:00|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|0
1607569450000|2020-12-10 03:04:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|4
1607569460000|2020-12-10 03:04:20|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607569470000|2020-12-10 03:04:30|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|2
1607569480000|2020-12-10 03:04:40|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|81
1607569490000|2020-12-10 03:04:50|||||||||1
1607569500000|2020-12-10 03:05:00|||||||||1
1607569520000|2020-12-10 03:05:20|||||||||2
1607569560000|2020-12-10 03:06:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|26
1607569580000|2020-12-10 03:06:20|26734.3|26727.3|26734.3|26727.3|26736.8|26729.8|26731.8|26724.8|16
1607569590000|2020-12-10 03:06:30|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|0
1607569600000|2020-12-10 03:06:40|||||||||30
1607569640000|2020-12-10 03:07:20|||||||||48
1607569670000|2020-12-10 03:07:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|53
1607569750000|2020-12-10 03:09:10|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|3
1607569770000|2020-12-10 03:09:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|3
1607569820000|2020-12-10 03:10:20|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|11
1607569830000|2020-12-10 03:10:30|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|26
1607569880000|2020-12-10 03:11:20|||||||||19
1607569890000|2020-12-10 03:11:30|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|22
1607569910000|2020-12-10 03:11:50|||||||||1
1607569940000|2020-12-10 03:12:20|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|11
1607570000000|2020-12-10 03:13:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|24
1607570010000|2020-12-10 03:13:30|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|19
1607570020000|2020-12-10 03:13:40|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|12
1607570040000|2020-12-10 03:14:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|14
1607570060000|2020-12-10 03:14:20|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|3
1607570070000|2020-12-10 03:14:30|||||||||3
1607570080000|2020-12-10 03:14:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|6
1607570090000|2020-12-10 03:14:50|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|10
1607570110000|2020-12-10 03:15:10|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|40
1607570120000|2020-12-10 03:15:20|||||||||13
1607570130000|2020-12-10 03:15:30|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|13
1607570140000|2020-12-10 03:15:40|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|6
1607570150000|2020-12-10 03:15:50|26741.8|26734.8|26739.3|26732.3|26741.8|26734.8|26739.3|26732.3|3
1607570160000|2020-12-10 03:16:00|26741.8|26734.8|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|4
1607570170000|2020-12-10 03:16:10|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|8
1607570180000|2020-12-10 03:16:20|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|10
1607570190000|2020-12-10 03:16:30|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|2
1607570220000|2020-12-10 03:17:00|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|7
1607570230000|2020-12-10 03:17:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|0
1607570250000|2020-12-10 03:17:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|34
1607570260000|2020-12-10 03:17:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|6
1607570270000|2020-12-10 03:17:50|26724.3|26717.3|26719.3|26712.3|26726.8|26719.8|26716.8|26709.8|28
1607570280000|2020-12-10 03:18:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|2
1607570290000|2020-12-10 03:18:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26706.8|26699.8|55
1607570300000|2020-12-10 03:18:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26709.3|26702.3|4
1607570310000|2020-12-10 03:18:30|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|25
1607570320000|2020-12-10 03:18:40|26711.8|26704.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|20
1607570330000|2020-12-10 03:18:50|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|3
1607570340000|2020-12-10 03:19:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|3
1607570350000|2020-12-10 03:19:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607570360000|2020-12-10 03:19:20|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|6
1607570370000|2020-12-10 03:19:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607570380000|2020-12-10 03:19:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607570390000|2020-12-10 03:19:50|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|30
1607570400000|2020-12-10 03:20:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1607570430000|2020-12-10 03:20:30|||||||||2
1607570460000|2020-12-10 03:21:00|||||||||1
1607570630000|2020-12-10 03:23:50|||||||||2
1607570660000|2020-12-10 03:24:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|11
1607570690000|2020-12-10 03:24:50|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|7
1607570700000|2020-12-10 03:25:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|2
1607570710000|2020-12-10 03:25:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|7
1607570750000|2020-12-10 03:25:50|||||||||2
1607570770000|2020-12-10 03:26:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|6
1607570800000|2020-12-10 03:26:40|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|0
1607570810000|2020-12-10 03:26:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607570820000|2020-12-10 03:27:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|4
1607570830000|2020-12-10 03:27:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|25
1607570840000|2020-12-10 03:27:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|30
1607570870000|2020-12-10 03:27:50|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|3
1607570880000|2020-12-10 03:28:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607570890000|2020-12-10 03:28:10|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|9
1607570900000|2020-12-10 03:28:20|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|3
1607570910000|2020-12-10 03:28:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|14
1607570920000|2020-12-10 03:28:40|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|16
1607570930000|2020-12-10 03:28:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|5
1607570940000|2020-12-10 03:29:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|3
1607570970000|2020-12-10 03:29:30|||||||||5
1607570990000|2020-12-10 03:29:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|8
1607571000000|2020-12-10 03:30:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26706.8|26699.8|32
1607571010000|2020-12-10 03:30:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607571020000|2020-12-10 03:30:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607571030000|2020-12-10 03:30:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|14
1607571040000|2020-12-10 03:30:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|12
1607571050000|2020-12-10 03:30:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|5
1607571060000|2020-12-10 03:31:00|26716.8|26709.8|26726.8|26719.8|26726.8|26719.8|26714.3|26707.3|42
1607571070000|2020-12-10 03:31:10|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|8
1607571080000|2020-12-10 03:31:20|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|4
1607571090000|2020-12-10 03:31:30|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|7
1607571100000|2020-12-10 03:31:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|68
1607571110000|2020-12-10 03:31:50|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|69
1607571120000|2020-12-10 03:32:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|13
1607571130000|2020-12-10 03:32:10|||||||||27
1607571140000|2020-12-10 03:32:20|||||||||1
1607571160000|2020-12-10 03:32:40|||||||||200
1607571170000|2020-12-10 03:32:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|34
1607571180000|2020-12-10 03:33:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|203
1607571190000|2020-12-10 03:33:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|0
1607571210000|2020-12-10 03:33:30|||||||||200
1607571220000|2020-12-10 03:33:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|208
1607571240000|2020-12-10 03:34:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|113
1607571250000|2020-12-10 03:34:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|6
1607571270000|2020-12-10 03:34:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|3
1607571280000|2020-12-10 03:34:40|||||||||5
1607571290000|2020-12-10 03:34:50|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|7
1607571300000|2020-12-10 03:35:00|||||||||3
1607571350000|2020-12-10 03:35:50|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|17
1607571360000|2020-12-10 03:36:00|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|18
1607571370000|2020-12-10 03:36:10|||||||||24
1607571380000|2020-12-10 03:36:20|||||||||1
1607571400000|2020-12-10 03:36:40|||||||||5
1607571410000|2020-12-10 03:36:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|7
1607571420000|2020-12-10 03:37:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|7
1607571450000|2020-12-10 03:37:30|||||||||6
1607571460000|2020-12-10 03:37:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1607571470000|2020-12-10 03:37:50|||||||||5
1607571480000|2020-12-10 03:38:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|4
1607571510000|2020-12-10 03:38:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|15
1607571540000|2020-12-10 03:39:00|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607571550000|2020-12-10 03:39:10|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|0
1607571580000|2020-12-10 03:39:40|||||||||1
1607571600000|2020-12-10 03:40:00|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|58
1607571610000|2020-12-10 03:40:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607571620000|2020-12-10 03:40:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|1
1607571640000|2020-12-10 03:40:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|1
1607571650000|2020-12-10 03:40:50|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|0
1607571660000|2020-12-10 03:41:00|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|12
1607571670000|2020-12-10 03:41:10|||||||||10
1607571680000|2020-12-10 03:41:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|6
1607571700000|2020-12-10 03:41:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|8
1607571730000|2020-12-10 03:42:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|2
1607571750000|2020-12-10 03:42:30|||||||||5
1607571780000|2020-12-10 03:43:00|||||||||6
1607571790000|2020-12-10 03:43:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|5
1607571800000|2020-12-10 03:43:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|6
1607571810000|2020-12-10 03:43:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|15
1607571820000|2020-12-10 03:43:40|||||||||2
1607571840000|2020-12-10 03:44:00|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|16
1607571850000|2020-12-10 03:44:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607571860000|2020-12-10 03:44:20|||||||||30
1607571870000|2020-12-10 03:44:30|||||||||2
1607571880000|2020-12-10 03:44:40|26724.3|26717.3|26719.3|26712.3|26724.3|26717.3|26716.8|26709.8|5
1607571890000|2020-12-10 03:44:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607571900000|2020-12-10 03:45:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|40
1607571910000|2020-12-10 03:45:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|18
1607571930000|2020-12-10 03:45:30|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|13
1607571960000|2020-12-10 03:46:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26724.3|26717.3|38
1607571970000|2020-12-10 03:46:10|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|0
1607571980000|2020-12-10 03:46:20|26721.8|26714.8|26726.8|26719.8|26729.3|26722.3|26721.8|26714.8|46
1607572000000|2020-12-10 03:46:40|||||||||1
1607572010000|2020-12-10 03:46:50|26724.3|26717.3|26719.3|26712.3|26724.3|26717.3|26716.8|26709.8|22
1607572020000|2020-12-10 03:47:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607572060000|2020-12-10 03:47:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|11
1607572070000|2020-12-10 03:47:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|15
1607572090000|2020-12-10 03:48:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|9
1607572100000|2020-12-10 03:48:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|21
1607572110000|2020-12-10 03:48:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|13
1607572130000|2020-12-10 03:48:50|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|18
1607572140000|2020-12-10 03:49:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607572160000|2020-12-10 03:49:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|3
1607572190000|2020-12-10 03:49:50|||||||||1
1607572200000|2020-12-10 03:50:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|42
1607572210000|2020-12-10 03:50:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607572250000|2020-12-10 03:50:50|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|14
1607572260000|2020-12-10 03:51:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607572280000|2020-12-10 03:51:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|31
1607572290000|2020-12-10 03:51:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1607572330000|2020-12-10 03:52:10|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|18
1607572340000|2020-12-10 03:52:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607572390000|2020-12-10 03:53:10|||||||||15
1607572420000|2020-12-10 03:53:40|||||||||2
1607572430000|2020-12-10 03:53:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|29
1607572440000|2020-12-10 03:54:00|||||||||1
1607572450000|2020-12-10 03:54:10|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|34
1607572460000|2020-12-10 03:54:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607572470000|2020-12-10 03:54:30|||||||||1
1607572500000|2020-12-10 03:55:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|10
1607572520000|2020-12-10 03:55:20|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|1
1607572530000|2020-12-10 03:55:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607572540000|2020-12-10 03:55:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607572570000|2020-12-10 03:56:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|8
1607572580000|2020-12-10 03:56:20|||||||||1
1607572590000|2020-12-10 03:56:30|||||||||7
1607572630000|2020-12-10 03:57:10|||||||||22
1607572640000|2020-12-10 03:57:20|||||||||9
1607572650000|2020-12-10 03:57:30|||||||||1
1607572670000|2020-12-10 03:57:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|3
1607572680000|2020-12-10 03:58:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1607572690000|2020-12-10 03:58:10|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|0
1607572700000|2020-12-10 03:58:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607572710000|2020-12-10 03:58:30|||||||||3
1607572730000|2020-12-10 03:58:50|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|12
1607572740000|2020-12-10 03:59:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|12
1607572750000|2020-12-10 03:59:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|7
1607572770000|2020-12-10 03:59:30|||||||||2
1607572930000|2020-12-10 04:02:10|||||||||2
1607572940000|2020-12-10 04:02:20|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|29
1607572950000|2020-12-10 04:02:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607572980000|2020-12-10 04:03:00|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|12
1607572990000|2020-12-10 04:03:10|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|1
1607573000000|2020-12-10 04:03:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|4
1607573010000|2020-12-10 04:03:30|||||||||6
1607573030000|2020-12-10 04:03:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|14
1607573040000|2020-12-10 04:04:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607573070000|2020-12-10 04:04:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1607573130000|2020-12-10 04:05:30|||||||||1
1607573180000|2020-12-10 04:06:20|||||||||19
1607573250000|2020-12-10 04:07:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|17
1607573270000|2020-12-10 04:07:50|||||||||12
1607573290000|2020-12-10 04:08:10|26729.3|26722.3|26736.8|26729.8|26741.8|26734.8|26729.3|26722.3|112
1607573300000|2020-12-10 04:08:20|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|17
1607573310000|2020-12-10 04:08:30|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|1
1607573320000|2020-12-10 04:08:40|||||||||10
1607573340000|2020-12-10 04:09:00|26736.8|26729.8|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|12
1607573350000|2020-12-10 04:09:10|26741.8|26734.8|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|7
1607573360000|2020-12-10 04:09:20|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|4
1607573370000|2020-12-10 04:09:30|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|1
1607573380000|2020-12-10 04:09:40|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|3
1607573390000|2020-12-10 04:09:50|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|0
1607573400000|2020-12-10 04:10:00|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|3
1607573420000|2020-12-10 04:10:20|26736.8|26729.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|3
1607573430000|2020-12-10 04:10:30|26739.3|26732.3|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|1
1607573440000|2020-12-10 04:10:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|4
1607573450000|2020-12-10 04:10:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|6
1607573480000|2020-12-10 04:11:20|||||||||19
1607573490000|2020-12-10 04:11:30|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|11
1607573500000|2020-12-10 04:11:40|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|12
1607573510000|2020-12-10 04:11:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|5
1607573530000|2020-12-10 04:12:10|||||||||4
1607573540000|2020-12-10 04:12:20|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|9
1607573550000|2020-12-10 04:12:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|6
1607573560000|2020-12-10 04:12:40|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|2
1607573570000|2020-12-10 04:12:50|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|16
1607573590000|2020-12-10 04:13:10|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607573600000|2020-12-10 04:13:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|4
1607573610000|2020-12-10 04:13:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|3
1607573630000|2020-12-10 04:13:50|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|5
1607573640000|2020-12-10 04:14:00|26744.3|26737.3|26751.8|26744.8|26751.8|26744.8|26744.3|26737.3|27
1607573650000|2020-12-10 04:14:10|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|43
1607573660000|2020-12-10 04:14:20|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|0
1607573670000|2020-12-10 04:14:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|0
1607573680000|2020-12-10 04:14:40|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|5
1607573690000|2020-12-10 04:14:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|1
1607573700000|2020-12-10 04:15:00|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|5
1607573710000|2020-12-10 04:15:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|9
1607573750000|2020-12-10 04:15:50|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|35
1607573760000|2020-12-10 04:16:00|||||||||1
1607573770000|2020-12-10 04:16:10|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|10
1607573780000|2020-12-10 04:16:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|0
1607573790000|2020-12-10 04:16:30|||||||||1
1607573830000|2020-12-10 04:17:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|28
1607573840000|2020-12-10 04:17:20|||||||||61
1607573860000|2020-12-10 04:17:40|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|52
1607573870000|2020-12-10 04:17:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1607573880000|2020-12-10 04:18:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|10
1607573890000|2020-12-10 04:18:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|6
1607573900000|2020-12-10 04:18:20|||||||||3
1607573910000|2020-12-10 04:18:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|4
1607573920000|2020-12-10 04:18:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|5
1607573980000|2020-12-10 04:19:40|||||||||45
1607574000000|2020-12-10 04:20:00|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|70
1607574010000|2020-12-10 04:20:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|8
1607574020000|2020-12-10 04:20:20|||||||||11
1607574030000|2020-12-10 04:20:30|||||||||4
1607574050000|2020-12-10 04:20:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|11
1607574060000|2020-12-10 04:21:00|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|20
1607574070000|2020-12-10 04:21:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|7
1607574080000|2020-12-10 04:21:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|3
1607574110000|2020-12-10 04:21:50|26759.3|26752.3|26761.8|26754.8|26764.3|26757.3|26759.3|26752.3|73
1607574120000|2020-12-10 04:22:00|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1607574130000|2020-12-10 04:22:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607574150000|2020-12-10 04:22:30|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|32
1607574170000|2020-12-10 04:22:50|||||||||2
1607574180000|2020-12-10 04:23:00|||||||||2
1607574190000|2020-12-10 04:23:10|||||||||4
1607574200000|2020-12-10 04:23:20|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|28
1607574210000|2020-12-10 04:23:30|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|5
1607574220000|2020-12-10 04:23:40|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|13
1607574230000|2020-12-10 04:23:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|4
1607574240000|2020-12-10 04:24:00|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|7
1607574260000|2020-12-10 04:24:20|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|37
1607574270000|2020-12-10 04:24:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|23
1607574290000|2020-12-10 04:24:50|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|36
1607574300000|2020-12-10 04:25:00|26786.8|26779.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|13
1607574330000|2020-12-10 04:25:30|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|23
1607574340000|2020-12-10 04:25:40|26781.8|26774.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|28
1607574350000|2020-12-10 04:25:50|||||||||2
1607574360000|2020-12-10 04:26:00|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|30
1607574370000|2020-12-10 04:26:10|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|15
1607574380000|2020-12-10 04:26:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|0
1607574390000|2020-12-10 04:26:30|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|3
1607574400000|2020-12-10 04:26:40|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|2
1607574410000|2020-12-10 04:26:50|||||||||1
1607574420000|2020-12-10 04:27:00|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|32
1607574430000|2020-12-10 04:27:10|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|3
1607574440000|2020-12-10 04:27:20|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|10
1607574450000|2020-12-10 04:27:30|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|11
1607574460000|2020-12-10 04:27:40|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|29
1607574470000|2020-12-10 04:27:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|9
1607574480000|2020-12-10 04:28:00|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|15
1607574490000|2020-12-10 04:28:10|26786.8|26779.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|0
1607574500000|2020-12-10 04:28:20|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|5
1607574530000|2020-12-10 04:28:50|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|10
1607574540000|2020-12-10 04:29:00|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|0
1607574550000|2020-12-10 04:29:10|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|3
1607574560000|2020-12-10 04:29:20|||||||||2
1607574570000|2020-12-10 04:29:30|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|9
1607574580000|2020-12-10 04:29:40|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|9
1607574590000|2020-12-10 04:29:50|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|22
1607574600000|2020-12-10 04:30:00|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|1
1607574630000|2020-12-10 04:30:30|||||||||1
1607574640000|2020-12-10 04:30:40|||||||||15
1607574650000|2020-12-10 04:30:50|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|6
1607574660000|2020-12-10 04:31:00|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|11
1607574670000|2020-12-10 04:31:10|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|9
1607574680000|2020-12-10 04:31:20|||||||||5
1607574720000|2020-12-10 04:32:00|26786.8|26779.8|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|20
1607574730000|2020-12-10 04:32:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1607574740000|2020-12-10 04:32:20|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|8
1607574760000|2020-12-10 04:32:40|||||||||14
1607574770000|2020-12-10 04:32:50|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|9
1607574780000|2020-12-10 04:33:00|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|0
1607574790000|2020-12-10 04:33:10|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|10
1607574800000|2020-12-10 04:33:20|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|7
1607574820000|2020-12-10 04:33:40|26794.3|26787.3|26794.3|26787.3|26796.8|26789.8|26794.3|26787.3|2
1607574830000|2020-12-10 04:33:50|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|28
1607574840000|2020-12-10 04:34:00|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|8
1607574850000|2020-12-10 04:34:10|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|6
1607574860000|2020-12-10 04:34:20|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|40
1607574880000|2020-12-10 04:34:40|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|10
1607574890000|2020-12-10 04:34:50|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|15
1607574900000|2020-12-10 04:35:00|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|5
1607574910000|2020-12-10 04:35:10|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|8
1607574930000|2020-12-10 04:35:30|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|13
1607574940000|2020-12-10 04:35:40|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|3
1607574950000|2020-12-10 04:35:50|26791.8|26784.8|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|42
1607574960000|2020-12-10 04:36:00|26799.3|26792.3|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|21
1607574970000|2020-12-10 04:36:10|26801.8|26794.8|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|8
1607574980000|2020-12-10 04:36:20|26794.3|26787.3|26801.8|26794.8|26801.8|26794.8|26794.3|26787.3|19
1607574990000|2020-12-10 04:36:30|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|26799.3|26792.3|6
1607575000000|2020-12-10 04:36:40|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|0
1607575010000|2020-12-10 04:36:50|26806.8|26799.8|26806.8|26799.8|26806.8|26799.8|26801.8|26794.8|15
1607575020000|2020-12-10 04:37:00|26804.3|26797.3|26801.8|26794.8|26804.3|26797.3|26801.8|26794.8|3
1607575030000|2020-12-10 04:37:10|26796.8|26789.8|26799.3|26792.3|26799.3|26792.3|26796.8|26789.8|27
1607575040000|2020-12-10 04:37:20|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|3
1607575050000|2020-12-10 04:37:30|26799.3|26792.3|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|1
1607575070000|2020-12-10 04:37:50|26799.3|26792.3|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|19
1607575080000|2020-12-10 04:38:00|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|2
1607575090000|2020-12-10 04:38:10|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|0
1607575100000|2020-12-10 04:38:20|26804.3|26797.3|26801.8|26794.8|26804.3|26797.3|26801.8|26794.8|2
1607575110000|2020-12-10 04:38:30|26804.3|26797.3|26806.8|26799.8|26806.8|26799.8|26804.3|26797.3|4
1607575120000|2020-12-10 04:38:40|26809.3|26802.3|26809.3|26802.3|26811.8|26804.8|26806.8|26799.8|33
1607575130000|2020-12-10 04:38:50|26806.8|26799.8|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|11
1607575140000|2020-12-10 04:39:00|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|10
1607575150000|2020-12-10 04:39:10|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|26811.8|26804.8|13
1607575160000|2020-12-10 04:39:20|26811.8|26804.8|26811.8|26804.8|26811.8|26804.8|26811.8|26804.8|10
1607575170000|2020-12-10 04:39:30|||||||||1
1607575180000|2020-12-10 04:39:40|||||||||7
1607575200000|2020-12-10 04:40:00|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|53
1607575210000|2020-12-10 04:40:10|26819.3|26812.3|26819.3|26812.3|26821.8|26814.8|26816.8|26809.8|14
1607575220000|2020-12-10 04:40:20|26821.8|26814.8|26811.8|26804.8|26821.8|26814.8|26811.8|26804.8|19
1607575230000|2020-12-10 04:40:30|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|10
1607575240000|2020-12-10 04:40:40|26819.3|26812.3|26816.8|26809.8|26821.8|26814.8|26816.8|26809.8|7
1607575250000|2020-12-10 04:40:50|26819.3|26812.3|26816.8|26809.8|26821.8|26814.8|26816.8|26809.8|19
1607575280000|2020-12-10 04:41:20|26819.3|26812.3|26816.8|26809.8|26821.8|26814.8|26816.8|26809.8|14
1607575290000|2020-12-10 04:41:30|26819.3|26812.3|26821.8|26814.8|26821.8|26814.8|26819.3|26812.3|4
1607575300000|2020-12-10 04:41:40|26819.3|26812.3|26821.8|26814.8|26821.8|26814.8|26816.8|26809.8|31
1607575310000|2020-12-10 04:41:50|||||||||8
1607575320000|2020-12-10 04:42:00|26824.3|26817.3|26816.8|26809.8|26824.3|26817.3|26816.8|26809.8|63
1607575330000|2020-12-10 04:42:10|26819.3|26812.3|26826.8|26819.8|26826.8|26819.8|26816.8|26809.8|6
1607575340000|2020-12-10 04:42:20|26821.8|26814.8|26819.3|26812.3|26821.8|26814.8|26819.3|26812.3|24
1607575350000|2020-12-10 04:42:30|26821.8|26814.8|26816.8|26809.8|26821.8|26814.8|26816.8|26809.8|4
1607575360000|2020-12-10 04:42:40|26811.8|26804.8|26811.8|26804.8|26811.8|26804.8|26811.8|26804.8|13
1607575370000|2020-12-10 04:42:50|||||||||1
1607575380000|2020-12-10 04:43:00|26809.3|26802.3|26809.3|26802.3|26811.8|26804.8|26809.3|26802.3|27
1607575390000|2020-12-10 04:43:10|26811.8|26804.8|26809.3|26802.3|26811.8|26804.8|26809.3|26802.3|0
1607575400000|2020-12-10 04:43:20|26811.8|26804.8|26809.3|26802.3|26811.8|26804.8|26809.3|26802.3|20
1607575410000|2020-12-10 04:43:30|26806.8|26799.8|26806.8|26799.8|26806.8|26799.8|26806.8|26799.8|2
1607575420000|2020-12-10 04:43:40|||||||||1
1607575440000|2020-12-10 04:44:00|||||||||1
1607575460000|2020-12-10 04:44:20|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|15
1607575470000|2020-12-10 04:44:30|26814.3|26807.3|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|8
1607575480000|2020-12-10 04:44:40|26814.3|26807.3|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|11
1607575490000|2020-12-10 04:44:50|||||||||1
1607575500000|2020-12-10 04:45:00|26809.3|26802.3|26816.8|26809.8|26816.8|26809.8|26809.3|26802.3|108
1607575530000|2020-12-10 04:45:30|26811.8|26804.8|26811.8|26804.8|26814.3|26807.3|26811.8|26804.8|4
1607575550000|2020-12-10 04:45:50|||||||||7
1607575560000|2020-12-10 04:46:00|26809.3|26802.3|26806.8|26799.8|26809.3|26802.3|26806.8|26799.8|7
1607575570000|2020-12-10 04:46:10|||||||||1
1607575580000|2020-12-10 04:46:20|26809.3|26802.3|26809.3|26802.3|26811.8|26804.8|26809.3|26802.3|31
1607575590000|2020-12-10 04:46:30|26806.8|26799.8|26806.8|26799.8|26809.3|26802.3|26806.8|26799.8|19
1607575600000|2020-12-10 04:46:40|26809.3|26802.3|26806.8|26799.8|26811.8|26804.8|26806.8|26799.8|12
1607575610000|2020-12-10 04:46:50|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|5
1607575620000|2020-12-10 04:47:00|26814.3|26807.3|26806.8|26799.8|26814.3|26807.3|26806.8|26799.8|10
1607575630000|2020-12-10 04:47:10|26809.3|26802.3|26806.8|26799.8|26811.8|26804.8|26806.8|26799.8|17
1607575650000|2020-12-10 04:47:30|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|8
1607575660000|2020-12-10 04:47:40|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|4
1607575670000|2020-12-10 04:47:50|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|0
1607575680000|2020-12-10 04:48:00|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|105
1607575690000|2020-12-10 04:48:10|26809.3|26802.3|26806.8|26799.8|26809.3|26802.3|26806.8|26799.8|3
1607575700000|2020-12-10 04:48:20|26804.3|26797.3|26801.8|26794.8|26804.3|26797.3|26801.8|26794.8|5
1607575710000|2020-12-10 04:48:30|26804.3|26797.3|26811.8|26804.8|26811.8|26804.8|26801.8|26794.8|9
1607575720000|2020-12-10 04:48:40|26814.3|26807.3|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|19
1607575730000|2020-12-10 04:48:50|||||||||1
1607575740000|2020-12-10 04:49:00|26806.8|26799.8|26806.8|26799.8|26809.3|26802.3|26806.8|26799.8|11
1607575750000|2020-12-10 04:49:10|26809.3|26802.3|26809.3|26802.3|26809.3|26802.3|26809.3|26802.3|18
1607575760000|2020-12-10 04:49:20|26811.8|26804.8|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|13
1607575770000|2020-12-10 04:49:30|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|10
1607575780000|2020-12-10 04:49:40|26809.3|26802.3|26806.8|26799.8|26809.3|26802.3|26806.8|26799.8|3
1607575790000|2020-12-10 04:49:50|26809.3|26802.3|26806.8|26799.8|26811.8|26804.8|26806.8|26799.8|11
1607575800000|2020-12-10 04:50:00|26809.3|26802.3|26806.8|26799.8|26809.3|26802.3|26806.8|26799.8|9
1607575810000|2020-12-10 04:50:10|26811.8|26804.8|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|7
1607575820000|2020-12-10 04:50:20|26816.8|26809.8|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|12
1607575830000|2020-12-10 04:50:30|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|9
1607575840000|2020-12-10 04:50:40|26809.3|26802.3|26811.8|26804.8|26811.8|26804.8|26809.3|26802.3|2
1607575850000|2020-12-10 04:50:50|||||||||5
1607575860000|2020-12-10 04:51:00|26814.3|26807.3|26811.8|26804.8|26816.8|26809.8|26811.8|26804.8|13
1607575870000|2020-12-10 04:51:10|26814.3|26807.3|26821.8|26814.8|26821.8|26814.8|26814.3|26807.3|21
1607575880000|2020-12-10 04:51:20|26826.8|26819.8|26826.8|26819.8|26829.3|26822.3|26826.8|26819.8|35
1607575890000|2020-12-10 04:51:30|26831.8|26824.8|26826.8|26819.8|26831.8|26824.8|26826.8|26819.8|12
1607575900000|2020-12-10 04:51:40|26829.3|26822.3|26831.8|26824.8|26831.8|26824.8|26826.8|26819.8|21
1607575910000|2020-12-10 04:51:50|26826.8|26819.8|26821.8|26814.8|26826.8|26819.8|26821.8|26814.8|6
1607575920000|2020-12-10 04:52:00|26824.3|26817.3|26826.8|26819.8|26826.8|26819.8|26821.8|26814.8|5
1607575930000|2020-12-10 04:52:10|26824.3|26817.3|26836.8|26829.8|26836.8|26829.8|26824.3|26817.3|12
1607575940000|2020-12-10 04:52:20|26834.3|26827.3|26829.3|26822.3|26834.3|26827.3|26826.8|26819.8|17
1607575950000|2020-12-10 04:52:30|26826.8|26819.8|26829.3|26822.3|26831.8|26824.8|26826.8|26819.8|4
1607575960000|2020-12-10 04:52:40|26831.8|26824.8|26826.8|26819.8|26831.8|26824.8|26826.8|26819.8|5
1607575970000|2020-12-10 04:52:50|26829.3|26822.3|26831.8|26824.8|26836.8|26829.8|26829.3|26822.3|41
1607575980000|2020-12-10 04:53:00|26836.8|26829.8|26829.3|26822.3|26839.3|26832.3|26826.8|26819.8|22
1607575990000|2020-12-10 04:53:10|26826.8|26819.8|26836.8|26829.8|26839.3|26832.3|26826.8|26819.8|7
1607576000000|2020-12-10 04:53:20|26831.8|26824.8|26836.8|26829.8|26836.8|26829.8|26831.8|26824.8|7
1607576010000|2020-12-10 04:53:30|26834.3|26827.3|26836.8|26829.8|26836.8|26829.8|26831.8|26824.8|9
1607576020000|2020-12-10 04:53:40|26834.3|26827.3|26826.8|26819.8|26834.3|26827.3|26826.8|26819.8|9
1607576030000|2020-12-10 04:53:50|26824.3|26817.3|26821.8|26814.8|26824.3|26817.3|26816.8|26809.8|14
1607576040000|2020-12-10 04:54:00|26819.3|26812.3|26831.8|26824.8|26831.8|26824.8|26819.3|26812.3|13
1607576050000|2020-12-10 04:54:10|26834.3|26827.3|26826.8|26819.8|26841.8|26834.8|26826.8|26819.8|183
1607576060000|2020-12-10 04:54:20|26829.3|26822.3|26826.8|26819.8|26831.8|26824.8|26826.8|26819.8|10
1607576070000|2020-12-10 04:54:30|26831.8|26824.8|26826.8|26819.8|26831.8|26824.8|26826.8|26819.8|104
1607576080000|2020-12-10 04:54:40|26824.3|26817.3|26821.8|26814.8|26824.3|26817.3|26819.3|26812.3|39
1607576090000|2020-12-10 04:54:50|26819.3|26812.3|26816.8|26809.8|26821.8|26814.8|26816.8|26809.8|14
1607576100000|2020-12-10 04:55:00|26814.3|26807.3|26836.8|26829.8|26841.8|26834.8|26811.8|26804.8|258
1607576110000|2020-12-10 04:55:10|26834.3|26827.3|26829.3|26822.3|26834.3|26827.3|26826.8|26819.8|60
1607576120000|2020-12-10 04:55:20|26826.8|26819.8|26826.8|26819.8|26831.8|26824.8|26826.8|26819.8|20
1607576130000|2020-12-10 04:55:30|26829.3|26822.3|26826.8|26819.8|26829.3|26822.3|26821.8|26814.8|11
1607576140000|2020-12-10 04:55:40|||||||||19
1607576150000|2020-12-10 04:55:50|26829.3|26822.3|26824.3|26817.3|26831.8|26824.8|26821.8|26814.8|11
1607576160000|2020-12-10 04:56:00|26821.8|26814.8|26821.8|26814.8|26824.3|26817.3|26819.3|26812.3|12
1607576170000|2020-12-10 04:56:10|26819.3|26812.3|26816.8|26809.8|26821.8|26814.8|26816.8|26809.8|4
1607576180000|2020-12-10 04:56:20|26814.3|26807.3|26811.8|26804.8|26814.3|26807.3|26811.8|26804.8|3
1607576190000|2020-12-10 04:56:30|26806.8|26799.8|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|21
1607576200000|2020-12-10 04:56:40|26809.3|26802.3|26806.8|26799.8|26811.8|26804.8|26806.8|26799.8|9
1607576210000|2020-12-10 04:56:50|26804.3|26797.3|26801.8|26794.8|26806.8|26799.8|26801.8|26794.8|12
1607576220000|2020-12-10 04:57:00|26804.3|26797.3|26801.8|26794.8|26809.3|26802.3|26801.8|26794.8|35
1607576230000|2020-12-10 04:57:10|26806.8|26799.8|26806.8|26799.8|26806.8|26799.8|26806.8|26799.8|18
1607576240000|2020-12-10 04:57:20|26804.3|26797.3|26806.8|26799.8|26806.8|26799.8|26801.8|26794.8|4
1607576250000|2020-12-10 04:57:30|26804.3|26797.3|26801.8|26794.8|26806.8|26799.8|26801.8|26794.8|60
1607576260000|2020-12-10 04:57:40|26799.3|26792.3|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|14
1607576270000|2020-12-10 04:57:50|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|18
1607576280000|2020-12-10 04:58:00|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26796.8|26789.8|33
1607576290000|2020-12-10 04:58:10|26804.3|26797.3|26804.3|26797.3|26806.8|26799.8|26801.8|26794.8|11
1607576300000|2020-12-10 04:58:20|26801.8|26794.8|26801.8|26794.8|26804.3|26797.3|26801.8|26794.8|2
1607576330000|2020-12-10 04:58:50|26806.8|26799.8|26811.8|26804.8|26811.8|26804.8|26806.8|26799.8|31
1607576340000|2020-12-10 04:59:00|26816.8|26809.8|26816.8|26809.8|26816.8|26809.8|26811.8|26804.8|20
1607576350000|2020-12-10 04:59:10|26819.3|26812.3|26816.8|26809.8|26819.3|26812.3|26816.8|26809.8|23
1607576360000|2020-12-10 04:59:20|26814.3|26807.3|26814.3|26807.3|26816.8|26809.8|26811.8|26804.8|7
1607576370000|2020-12-10 04:59:30|26811.8|26804.8|26811.8|26804.8|26814.3|26807.3|26811.8|26804.8|2
1607576380000|2020-12-10 04:59:40|26806.8|26799.8|26806.8|26799.8|26811.8|26804.8|26806.8|26799.8|21
1607576390000|2020-12-10 04:59:50|26804.3|26797.3|26801.8|26794.8|26804.3|26797.3|26801.8|26794.8|3
1607576400000|2020-12-10 05:00:00|26806.8|26799.8|26809.3|26802.3|26809.3|26802.3|26801.8|26794.8|52
1607576410000|2020-12-10 05:00:10|26806.8|26799.8|26801.8|26794.8|26806.8|26799.8|26801.8|26794.8|19
1607576420000|2020-12-10 05:00:20|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26796.8|26789.8|13
1607576430000|2020-12-10 05:00:30|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26796.8|26789.8|10
1607576440000|2020-12-10 05:00:40|26799.3|26792.3|26791.8|26784.8|26799.3|26792.3|26791.8|26784.8|11
1607576450000|2020-12-10 05:00:50|26794.3|26787.3|26786.8|26779.8|26796.8|26789.8|26786.8|26779.8|16
1607576460000|2020-12-10 05:01:00|26789.3|26782.3|26801.8|26794.8|26801.8|26794.8|26789.3|26782.3|57
1607576470000|2020-12-10 05:01:10|26799.3|26792.3|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|17
1607576480000|2020-12-10 05:01:20|26799.3|26792.3|26801.8|26794.8|26801.8|26794.8|26796.8|26789.8|9
1607576490000|2020-12-10 05:01:30|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|13
1607576500000|2020-12-10 05:01:40|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|35
1607576510000|2020-12-10 05:01:50|26791.8|26784.8|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|39
1607576520000|2020-12-10 05:02:00|26799.3|26792.3|26791.8|26784.8|26799.3|26792.3|26791.8|26784.8|16
1607576550000|2020-12-10 05:02:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|23
1607576560000|2020-12-10 05:02:40|||||||||2
1607576570000|2020-12-10 05:02:50|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|29
1607576580000|2020-12-10 05:03:00|26786.8|26779.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|4
1607576590000|2020-12-10 05:03:10|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|3
1607576600000|2020-12-10 05:03:20|26791.8|26784.8|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|29
1607576610000|2020-12-10 05:03:30|26786.8|26779.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|13
1607576620000|2020-12-10 05:03:40|26781.8|26774.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|20
1607576630000|2020-12-10 05:03:50|26784.3|26777.3|26789.3|26782.3|26791.8|26784.8|26784.3|26777.3|19
1607576640000|2020-12-10 05:04:00|26791.8|26784.8|26791.8|26784.8|26796.8|26789.8|26789.3|26782.3|21
1607576650000|2020-12-10 05:04:10|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26786.8|26779.8|87
1607576660000|2020-12-10 05:04:20|26794.3|26787.3|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|19
1607576670000|2020-12-10 05:04:30|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|18
1607576680000|2020-12-10 05:04:40|26791.8|26784.8|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|8
1607576690000|2020-12-10 05:04:50|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|0
1607576700000|2020-12-10 05:05:00|26781.8|26774.8|26789.3|26782.3|26789.3|26782.3|26781.8|26774.8|88
1607576710000|2020-12-10 05:05:10|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|0
1607576720000|2020-12-10 05:05:20|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|2
1607576730000|2020-12-10 05:05:30|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|8
1607576740000|2020-12-10 05:05:40|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|4
1607576750000|2020-12-10 05:05:50|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|0
1607576790000|2020-12-10 05:06:30|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|21
1607576800000|2020-12-10 05:06:40|||||||||1
1607576810000|2020-12-10 05:06:50|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|11
1607576820000|2020-12-10 05:07:00|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|3
1607576830000|2020-12-10 05:07:10|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|10
1607576840000|2020-12-10 05:07:20|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|9
1607576850000|2020-12-10 05:07:30|26791.8|26784.8|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|18
1607576860000|2020-12-10 05:07:40|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|8
1607576870000|2020-12-10 05:07:50|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|1
1607576880000|2020-12-10 05:08:00|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|0
1607576890000|2020-12-10 05:08:10|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|16
1607576900000|2020-12-10 05:08:20|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|15
1607576910000|2020-12-10 05:08:30|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|4
1607576920000|2020-12-10 05:08:40|||||||||8
1607576930000|2020-12-10 05:08:50|26786.8|26779.8|26786.8|26779.8|26789.3|26782.3|26781.8|26774.8|42
1607576940000|2020-12-10 05:09:00|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|6
1607576950000|2020-12-10 05:09:10|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|2
1607576960000|2020-12-10 05:09:20|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|8
1607576970000|2020-12-10 05:09:30|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|10
1607576980000|2020-12-10 05:09:40|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|7
1607576990000|2020-12-10 05:09:50|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|18
1607577000000|2020-12-10 05:10:00|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|24
1607577010000|2020-12-10 05:10:10|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|28
1607577020000|2020-12-10 05:10:20|||||||||1
1607577030000|2020-12-10 05:10:30|||||||||18
1607577040000|2020-12-10 05:10:40|26771.8|26764.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|28
1607577050000|2020-12-10 05:10:50|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|3
1607577060000|2020-12-10 05:11:00|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|41
1607577070000|2020-12-10 05:11:10|||||||||12
1607577080000|2020-12-10 05:11:20|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|20
1607577090000|2020-12-10 05:11:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1607577100000|2020-12-10 05:11:40|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1607577110000|2020-12-10 05:11:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|10
1607577120000|2020-12-10 05:12:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|11
1607577130000|2020-12-10 05:12:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|18
1607577140000|2020-12-10 05:12:20|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|69
1607577150000|2020-12-10 05:12:30|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|28
1607577160000|2020-12-10 05:12:40|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|2
1607577170000|2020-12-10 05:12:50|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|16
1607577180000|2020-12-10 05:13:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|4
1607577190000|2020-12-10 05:13:10|26781.8|26774.8|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|53
1607577200000|2020-12-10 05:13:20|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|16
1607577210000|2020-12-10 05:13:30|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|0
1607577220000|2020-12-10 05:13:40|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|5
1607577230000|2020-12-10 05:13:50|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26771.8|26764.8|16
1607577240000|2020-12-10 05:14:00|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|36
1607577250000|2020-12-10 05:14:10|||||||||2
1607577280000|2020-12-10 05:14:40|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|33
1607577290000|2020-12-10 05:14:50|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|12
1607577300000|2020-12-10 05:15:00|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|7
1607577320000|2020-12-10 05:15:20|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26779.3|26772.3|4
1607577330000|2020-12-10 05:15:30|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|6
1607577340000|2020-12-10 05:15:40|26779.3|26772.3|26771.8|26764.8|26779.3|26772.3|26771.8|26764.8|4
1607577350000|2020-12-10 05:15:50|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|8
1607577360000|2020-12-10 05:16:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|3
1607577370000|2020-12-10 05:16:10|||||||||9
1607577410000|2020-12-10 05:16:50|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|21
1607577420000|2020-12-10 05:17:00|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|421
1607577430000|2020-12-10 05:17:10|26781.8|26774.8|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|15
1607577440000|2020-12-10 05:17:20|26776.8|26769.8|26781.8|26774.8|26781.8|26774.8|26776.8|26769.8|3
1607577450000|2020-12-10 05:17:30|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|7
1607577470000|2020-12-10 05:17:50|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|2
1607577480000|2020-12-10 05:18:00|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|12
1607577500000|2020-12-10 05:18:20|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26776.8|26769.8|5
1607577510000|2020-12-10 05:18:30|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|0
1607577520000|2020-12-10 05:18:40|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|1
1607577530000|2020-12-10 05:18:50|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|3
1607577540000|2020-12-10 05:19:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|8
1607577590000|2020-12-10 05:19:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|15
1607577600000|2020-12-10 05:20:00|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|15
1607577620000|2020-12-10 05:20:20|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26776.8|26769.8|34
1607577630000|2020-12-10 05:20:30|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|3
1607577640000|2020-12-10 05:20:40|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|14
1607577650000|2020-12-10 05:20:50|26781.8|26774.8|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|9
1607577660000|2020-12-10 05:21:00|26781.8|26774.8|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|18
1607577670000|2020-12-10 05:21:10|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|6
1607577680000|2020-12-10 05:21:20|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|70
1607577700000|2020-12-10 05:21:40|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|36
1607577710000|2020-12-10 05:21:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26759.3|26752.3|32
1607577720000|2020-12-10 05:22:00|||||||||30
1607577730000|2020-12-10 05:22:10|||||||||53
1607577740000|2020-12-10 05:22:20|||||||||1
1607577750000|2020-12-10 05:22:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|20
1607577760000|2020-12-10 05:22:40|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|30
1607577770000|2020-12-10 05:22:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607577780000|2020-12-10 05:23:00|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|26
1607577810000|2020-12-10 05:23:30|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|9
1607577820000|2020-12-10 05:23:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1607577840000|2020-12-10 05:24:00|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|14
1607577850000|2020-12-10 05:24:10|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|6
1607577860000|2020-12-10 05:24:20|||||||||1
1607577890000|2020-12-10 05:24:50|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|4
1607577900000|2020-12-10 05:25:00|26756.8|26749.8|26759.3|26752.3|26761.8|26754.8|26754.3|26747.3|45
1607577910000|2020-12-10 05:25:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607577920000|2020-12-10 05:25:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|26
1607577930000|2020-12-10 05:25:30|26764.3|26757.3|26756.8|26749.8|26764.3|26757.3|26756.8|26749.8|19
1607577940000|2020-12-10 05:25:40|26761.8|26754.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|9
1607577950000|2020-12-10 05:25:50|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|15
1607577960000|2020-12-10 05:26:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|8
1607577970000|2020-12-10 05:26:10|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|4
1607577980000|2020-12-10 05:26:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607578000000|2020-12-10 05:26:40|26759.3|26752.3|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|15
1607578010000|2020-12-10 05:26:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|3
1607578020000|2020-12-10 05:27:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|2
1607578030000|2020-12-10 05:27:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|11
1607578040000|2020-12-10 05:27:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1607578060000|2020-12-10 05:27:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|35
1607578070000|2020-12-10 05:27:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|14
1607578080000|2020-12-10 05:28:00|26781.8|26774.8|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|27
1607578090000|2020-12-10 05:28:10|26781.8|26774.8|26774.3|26767.3|26781.8|26774.8|26771.8|26764.8|35
1607578100000|2020-12-10 05:28:20|26771.8|26764.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|5
1607578110000|2020-12-10 05:28:30|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|8
1607578120000|2020-12-10 05:28:40|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|9
1607578130000|2020-12-10 05:28:50|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|7
1607578140000|2020-12-10 05:29:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|3
1607578160000|2020-12-10 05:29:20|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|6
1607578170000|2020-12-10 05:29:30|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|5
1607578180000|2020-12-10 05:29:40|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|3
1607578190000|2020-12-10 05:29:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|9
1607578200000|2020-12-10 05:30:00|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|17
1607578210000|2020-12-10 05:30:10|26771.8|26764.8|26779.3|26772.3|26779.3|26772.3|26771.8|26764.8|42
1607578220000|2020-12-10 05:30:20|26776.8|26769.8|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|2
1607578240000|2020-12-10 05:30:40|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|4
1607578250000|2020-12-10 05:30:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|12
1607578260000|2020-12-10 05:31:00|||||||||1
1607578270000|2020-12-10 05:31:10|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|14
1607578280000|2020-12-10 05:31:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|5
1607578310000|2020-12-10 05:31:50|26776.8|26769.8|26779.3|26772.3|26779.3|26772.3|26776.8|26769.8|17
1607578320000|2020-12-10 05:32:00|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|11
1607578330000|2020-12-10 05:32:10|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|7
1607578340000|2020-12-10 05:32:20|26779.3|26772.3|26786.8|26779.8|26786.8|26779.8|26776.8|26769.8|45
1607578350000|2020-12-10 05:32:30|||||||||1
1607578360000|2020-12-10 05:32:40|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|37
1607578370000|2020-12-10 05:32:50|26786.8|26779.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|7
1607578380000|2020-12-10 05:33:00|26789.3|26782.3|26791.8|26784.8|26794.3|26787.3|26789.3|26782.3|10
1607578400000|2020-12-10 05:33:20|26786.8|26779.8|26796.8|26789.8|26796.8|26789.8|26786.8|26779.8|74
1607578410000|2020-12-10 05:33:30|||||||||11
1607578440000|2020-12-10 05:34:00|26791.8|26784.8|26794.3|26787.3|26796.8|26789.8|26791.8|26784.8|54
1607578450000|2020-12-10 05:34:10|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|0
1607578460000|2020-12-10 05:34:20|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|14
1607578480000|2020-12-10 05:34:40|26794.3|26787.3|26794.3|26787.3|26796.8|26789.8|26794.3|26787.3|46
1607578490000|2020-12-10 05:34:50|26791.8|26784.8|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|8
1607578500000|2020-12-10 05:35:00|||||||||3
1607578510000|2020-12-10 05:35:10|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|9
1607578520000|2020-12-10 05:35:20|||||||||4
1607578530000|2020-12-10 05:35:30|26794.3|26787.3|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|30
1607578540000|2020-12-10 05:35:40|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|4
1607578550000|2020-12-10 05:35:50|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|8
1607578560000|2020-12-10 05:36:00|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|5
1607578570000|2020-12-10 05:36:10|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|8
1607578580000|2020-12-10 05:36:20|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|5
1607578590000|2020-12-10 05:36:30|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|62
1607578600000|2020-12-10 05:36:40|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|11
1607578610000|2020-12-10 05:36:50|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|3
1607578620000|2020-12-10 05:37:00|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|8
1607578630000|2020-12-10 05:37:10|26791.8|26784.8|26789.3|26782.3|26791.8|26784.8|26789.3|26782.3|0
1607578640000|2020-12-10 05:37:20|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|3
1607578650000|2020-12-10 05:37:30|26789.3|26782.3|26789.3|26782.3|26791.8|26784.8|26786.8|26779.8|2
1607578660000|2020-12-10 05:37:40|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|0
1607578670000|2020-12-10 05:37:50|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|3
1607578690000|2020-12-10 05:38:10|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|6
1607578700000|2020-12-10 05:38:20|26786.8|26779.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|9
1607578710000|2020-12-10 05:38:30|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|0
1607578720000|2020-12-10 05:38:40|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|2
1607578750000|2020-12-10 05:39:10|26786.8|26779.8|26789.3|26782.3|26789.3|26782.3|26786.8|26779.8|32
1607578760000|2020-12-10 05:39:20|26786.8|26779.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|0
1607578770000|2020-12-10 05:39:30|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|5
1607578780000|2020-12-10 05:39:40|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|8
1607578790000|2020-12-10 05:39:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|14
1607578800000|2020-12-10 05:40:00|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|6
1607578810000|2020-12-10 05:40:10|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|0
1607578820000|2020-12-10 05:40:20|26786.8|26779.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|3
1607578830000|2020-12-10 05:40:30|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|1
1607578850000|2020-12-10 05:40:50|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26794.3|26787.3|13
1607578860000|2020-12-10 05:41:00|26794.3|26787.3|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|13
1607578880000|2020-12-10 05:41:20|26789.3|26782.3|26791.8|26784.8|26791.8|26784.8|26789.3|26782.3|1
1607578890000|2020-12-10 05:41:30|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|26789.3|26782.3|2
1607578900000|2020-12-10 05:41:40|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|3
1607578920000|2020-12-10 05:42:00|26781.8|26774.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|27
1607578930000|2020-12-10 05:42:10|||||||||5
1607578940000|2020-12-10 05:42:20|||||||||13
1607578950000|2020-12-10 05:42:30|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|10
1607578960000|2020-12-10 05:42:40|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|9
1607578980000|2020-12-10 05:43:00|||||||||1
1607578990000|2020-12-10 05:43:10|26796.8|26789.8|26791.8|26784.8|26796.8|26789.8|26791.8|26784.8|39
1607579000000|2020-12-10 05:43:20|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|26796.8|26789.8|8
1607579010000|2020-12-10 05:43:30|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|7
1607579020000|2020-12-10 05:43:40|26796.8|26789.8|26801.8|26794.8|26801.8|26794.8|26796.8|26789.8|17
1607579050000|2020-12-10 05:44:10|26806.8|26799.8|26804.3|26797.3|26806.8|26799.8|26801.8|26794.8|25
1607579060000|2020-12-10 05:44:20|26806.8|26799.8|26801.8|26794.8|26806.8|26799.8|26801.8|26794.8|0
1607579080000|2020-12-10 05:44:40|26806.8|26799.8|26806.8|26799.8|26806.8|26799.8|26804.3|26797.3|8
1607579100000|2020-12-10 05:45:00|26804.3|26797.3|26801.8|26794.8|26806.8|26799.8|26801.8|26794.8|13
1607579110000|2020-12-10 05:45:10|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|13
1607579120000|2020-12-10 05:45:20|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|11
1607579150000|2020-12-10 05:45:50|26799.3|26792.3|26796.8|26789.8|26801.8|26794.8|26796.8|26789.8|19
1607579160000|2020-12-10 05:46:00|26801.8|26794.8|26799.3|26792.3|26801.8|26794.8|26796.8|26789.8|11
1607579170000|2020-12-10 05:46:10|26801.8|26794.8|26801.8|26794.8|26801.8|26794.8|26799.3|26792.3|0
1607579180000|2020-12-10 05:46:20|26799.3|26792.3|26796.8|26789.8|26799.3|26792.3|26796.8|26789.8|4
1607579190000|2020-12-10 05:46:30|||||||||11
1607579200000|2020-12-10 05:46:40|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|20
1607579210000|2020-12-10 05:46:50|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|20
1607579220000|2020-12-10 05:47:00|26794.3|26787.3|26796.8|26789.8|26796.8|26789.8|26791.8|26784.8|21
1607579240000|2020-12-10 05:47:20|26794.3|26787.3|26791.8|26784.8|26794.3|26787.3|26791.8|26784.8|3
1607579260000|2020-12-10 05:47:40|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|1
1607579280000|2020-12-10 05:48:00|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|28
1607579290000|2020-12-10 05:48:10|26781.8|26774.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|9
1607579300000|2020-12-10 05:48:20|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|12
1607579310000|2020-12-10 05:48:30|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|4
1607579320000|2020-12-10 05:48:40|||||||||1
1607579330000|2020-12-10 05:48:50|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|12
1607579340000|2020-12-10 05:49:00|26789.3|26782.3|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|38
1607579360000|2020-12-10 05:49:20|26784.3|26777.3|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|37
1607579370000|2020-12-10 05:49:30|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|10
1607579380000|2020-12-10 05:49:40|26784.3|26777.3|26784.3|26777.3|26786.8|26779.8|26784.3|26777.3|18
1607579390000|2020-12-10 05:49:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|0
1607579400000|2020-12-10 05:50:00|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|27
1607579410000|2020-12-10 05:50:10|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|32
1607579420000|2020-12-10 05:50:20|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|20
1607579430000|2020-12-10 05:50:30|||||||||31
1607579440000|2020-12-10 05:50:40|||||||||2
1607579460000|2020-12-10 05:51:00|||||||||1
1607579470000|2020-12-10 05:51:10|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|36
1607579480000|2020-12-10 05:51:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|11
1607579500000|2020-12-10 05:51:40|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|5
1607579510000|2020-12-10 05:51:50|26779.3|26772.3|26774.3|26767.3|26781.8|26774.8|26771.8|26764.8|24
1607579520000|2020-12-10 05:52:00|26771.8|26764.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|30
1607579540000|2020-12-10 05:52:20|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|26
1607579550000|2020-12-10 05:52:30|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|25
1607579560000|2020-12-10 05:52:40|26781.8|26774.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|20
1607579570000|2020-12-10 05:52:50|||||||||46
1607579580000|2020-12-10 05:53:00|26774.3|26767.3|26781.8|26774.8|26781.8|26774.8|26771.8|26764.8|46
1607579590000|2020-12-10 05:53:10|||||||||4
1607579610000|2020-12-10 05:53:30|||||||||9
1607579630000|2020-12-10 05:53:50|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26779.3|26772.3|4
1607579640000|2020-12-10 05:54:00|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|27
1607579650000|2020-12-10 05:54:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|25
1607579660000|2020-12-10 05:54:20|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|1
1607579670000|2020-12-10 05:54:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607579680000|2020-12-10 05:54:40|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|21
1607579690000|2020-12-10 05:54:50|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|9
1607579700000|2020-12-10 05:55:00|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|16
1607579710000|2020-12-10 05:55:10|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|5
1607579720000|2020-12-10 05:55:20|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|1
1607579730000|2020-12-10 05:55:30|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|3
1607579750000|2020-12-10 05:55:50|||||||||2
1607579760000|2020-12-10 05:56:00|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|19
1607579770000|2020-12-10 05:56:10|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|9
1607579780000|2020-12-10 05:56:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|1
1607579790000|2020-12-10 05:56:30|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|41
1607579800000|2020-12-10 05:56:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|15
1607579810000|2020-12-10 05:56:50|||||||||6
1607579820000|2020-12-10 05:57:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|41
1607579830000|2020-12-10 05:57:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1607579850000|2020-12-10 05:57:30|||||||||9
1607579860000|2020-12-10 05:57:40|||||||||4
1607579880000|2020-12-10 05:58:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|56
1607579890000|2020-12-10 05:58:10|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|15
1607579900000|2020-12-10 05:58:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|5
1607579910000|2020-12-10 05:58:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|17
1607579920000|2020-12-10 05:58:40|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|7
1607579930000|2020-12-10 05:58:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|72
1607579940000|2020-12-10 05:59:00|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|47
1607579950000|2020-12-10 05:59:10|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|22
1607579960000|2020-12-10 05:59:20|26756.8|26749.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|39
1607579970000|2020-12-10 05:59:30|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|74
1607579980000|2020-12-10 05:59:40|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26756.8|26749.8|61
1607579990000|2020-12-10 05:59:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26751.8|26744.8|652
1607580000000|2020-12-10 06:00:00|26756.8|26749.8|26756.8|26749.8|26764.3|26757.3|26756.8|26749.8|321
1607580010000|2020-12-10 06:00:10|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|58
1607580020000|2020-12-10 06:00:20|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|160
1607580030000|2020-12-10 06:00:30|26759.3|26752.3|26751.8|26744.8|26759.3|26752.3|26749.3|26742.3|113
1607580040000|2020-12-10 06:00:40|||||||||81
1607580050000|2020-12-10 06:00:50|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|62
1607580060000|2020-12-10 06:01:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|20
1607580070000|2020-12-10 06:01:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|98
1607580090000|2020-12-10 06:01:30|||||||||52
1607580100000|2020-12-10 06:01:40|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|44
1607580110000|2020-12-10 06:01:50|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|23
1607580120000|2020-12-10 06:02:00|||||||||10
1607580130000|2020-12-10 06:02:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|45
1607580160000|2020-12-10 06:02:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|29
1607580180000|2020-12-10 06:03:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|31
1607580190000|2020-12-10 06:03:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|54
1607580200000|2020-12-10 06:03:20|||||||||2
1607580210000|2020-12-10 06:03:30|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|34
1607580220000|2020-12-10 06:03:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|58
1607580240000|2020-12-10 06:04:00|||||||||2
1607580250000|2020-12-10 06:04:10|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|82
1607580260000|2020-12-10 06:04:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|50
1607580270000|2020-12-10 06:04:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|148
1607580280000|2020-12-10 06:04:40|26741.8|26734.8|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|103
1607580290000|2020-12-10 06:04:50|26741.8|26734.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|39
1607580300000|2020-12-10 06:05:00|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|56
1607580340000|2020-12-10 06:05:40|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26731.8|26724.8|158
1607580350000|2020-12-10 06:05:50|26734.3|26727.3|26721.8|26714.8|26734.3|26727.3|26721.8|26714.8|272
1607580360000|2020-12-10 06:06:00|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|26
1607580370000|2020-12-10 06:06:10|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|89
1607580380000|2020-12-10 06:06:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|133
1607580390000|2020-12-10 06:06:30|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|146
1607580410000|2020-12-10 06:06:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|103
1607580420000|2020-12-10 06:07:00|||||||||18
1607580430000|2020-12-10 06:07:10|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|99
1607580440000|2020-12-10 06:07:20|26724.3|26717.3|26731.8|26724.8|26731.8|26724.8|26724.3|26717.3|80
1607580450000|2020-12-10 06:07:30|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26721.8|26714.8|142
1607580460000|2020-12-10 06:07:40|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|67
1607580470000|2020-12-10 06:07:50|26724.3|26717.3|26716.8|26709.8|26724.3|26717.3|26716.8|26709.8|104
1607580480000|2020-12-10 06:08:00|26719.3|26712.3|26736.8|26729.8|26736.8|26729.8|26719.3|26712.3|230
1607580490000|2020-12-10 06:08:10|26731.8|26724.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|107
1607580500000|2020-12-10 06:08:20|26736.8|26729.8|26729.3|26722.3|26736.8|26729.8|26726.8|26719.8|104
1607580510000|2020-12-10 06:08:30|26731.8|26724.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|41
1607580520000|2020-12-10 06:08:40|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|21
1607580530000|2020-12-10 06:08:50|||||||||2
1607580540000|2020-12-10 06:09:00|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|74
1607580550000|2020-12-10 06:09:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|2
1607580560000|2020-12-10 06:09:20|26724.3|26717.3|26721.8|26714.8|26731.8|26724.8|26721.8|26714.8|185
1607580570000|2020-12-10 06:09:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|22
1607580580000|2020-12-10 06:09:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|45
1607580590000|2020-12-10 06:09:50|||||||||10
1607580600000|2020-12-10 06:10:00|26724.3|26717.3|26731.8|26724.8|26731.8|26724.8|26724.3|26717.3|27
1607580610000|2020-12-10 06:10:10|26729.3|26722.3|26706.8|26699.8|26731.8|26724.8|26706.8|26699.8|125
1607580620000|2020-12-10 06:10:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|34
1607580630000|2020-12-10 06:10:30|26709.3|26702.3|26701.8|26694.8|26709.3|26702.3|26701.8|26694.8|40
1607580640000|2020-12-10 06:10:40|26696.8|26689.8|26706.8|26699.8|26706.8|26699.8|26696.8|26689.8|59
1607580650000|2020-12-10 06:10:50|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|11
1607580660000|2020-12-10 06:11:00|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|21
1607580670000|2020-12-10 06:11:10|||||||||3
1607580680000|2020-12-10 06:11:20|||||||||20
1607580690000|2020-12-10 06:11:30|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|13
1607580710000|2020-12-10 06:11:50|26701.8|26694.8|26691.8|26684.8|26701.8|26694.8|26691.8|26684.8|40
1607580720000|2020-12-10 06:12:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|36
1607580730000|2020-12-10 06:12:10|||||||||1
1607580750000|2020-12-10 06:12:30|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|7
1607580760000|2020-12-10 06:12:40|26694.3|26687.3|26701.8|26694.8|26701.8|26694.8|26694.3|26687.3|28
1607580770000|2020-12-10 06:12:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|4
1607580780000|2020-12-10 06:13:00|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|29
1607580790000|2020-12-10 06:13:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|2
1607580800000|2020-12-10 06:13:20|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|38
1607580810000|2020-12-10 06:13:30|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|16
1607580820000|2020-12-10 06:13:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|2
1607580830000|2020-12-10 06:13:50|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|17
1607580840000|2020-12-10 06:14:00|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|34
1607580850000|2020-12-10 06:14:10|||||||||17
1607580860000|2020-12-10 06:14:20|26691.8|26684.8|26696.8|26689.8|26701.8|26694.8|26691.8|26684.8|63
1607580870000|2020-12-10 06:14:30|26691.8|26684.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|13
1607580880000|2020-12-10 06:14:40|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|44
1607580890000|2020-12-10 06:14:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26681.8|26674.8|139
1607580900000|2020-12-10 06:15:00|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|34
1607580910000|2020-12-10 06:15:10|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|70
1607580920000|2020-12-10 06:15:20|26681.8|26674.8|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|101
1607580930000|2020-12-10 06:15:30|||||||||8
1607580940000|2020-12-10 06:15:40|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|50
1607580950000|2020-12-10 06:15:50|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|137
1607580960000|2020-12-10 06:16:00|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|42
1607580970000|2020-12-10 06:16:10|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|62
1607580990000|2020-12-10 06:16:30|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|82
1607581000000|2020-12-10 06:16:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|10
1607581010000|2020-12-10 06:16:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|54
1607581020000|2020-12-10 06:17:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|25
1607581030000|2020-12-10 06:17:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|22
1607581040000|2020-12-10 06:17:20|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|23
1607581050000|2020-12-10 06:17:30|26696.8|26689.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|34
1607581060000|2020-12-10 06:17:40|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|28
1607581070000|2020-12-10 06:17:50|||||||||28
1607581100000|2020-12-10 06:18:20|||||||||6
1607581120000|2020-12-10 06:18:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|42
1607581130000|2020-12-10 06:18:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|47
1607581140000|2020-12-10 06:19:00|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|3
1607581150000|2020-12-10 06:19:10|||||||||5
1607581160000|2020-12-10 06:19:20|||||||||3
1607581240000|2020-12-10 06:20:40|||||||||52
1607581250000|2020-12-10 06:20:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|16
1607581290000|2020-12-10 06:21:30|||||||||22
1607581300000|2020-12-10 06:21:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|29
1607581320000|2020-12-10 06:22:00|||||||||37
1607581330000|2020-12-10 06:22:10|||||||||2
1607581340000|2020-12-10 06:22:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|7
1607581370000|2020-12-10 06:22:50|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|3
1607581440000|2020-12-10 06:24:00|||||||||4
1607581460000|2020-12-10 06:24:20|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|12
1607581470000|2020-12-10 06:24:30|26696.8|26689.8|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|0
1607581480000|2020-12-10 06:24:40|26691.8|26684.8|26694.3|26687.3|26694.3|26687.3|26691.8|26684.8|9
1607581490000|2020-12-10 06:24:50|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|7
1607581500000|2020-12-10 06:25:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|3
1607581520000|2020-12-10 06:25:20|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|7
1607581530000|2020-12-10 06:25:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|1
1607581540000|2020-12-10 06:25:40|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|10
1607581580000|2020-12-10 06:26:20|||||||||1
1607581590000|2020-12-10 06:26:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1607581600000|2020-12-10 06:26:40|26691.8|26684.8|26694.3|26687.3|26694.3|26687.3|26691.8|26684.8|20
1607581620000|2020-12-10 06:27:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1607581640000|2020-12-10 06:27:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|6
1607581650000|2020-12-10 06:27:30|||||||||2
1607581660000|2020-12-10 06:27:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607581680000|2020-12-10 06:28:00|||||||||4
1607581710000|2020-12-10 06:28:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607581730000|2020-12-10 06:28:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|22
1607581750000|2020-12-10 06:29:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|3
1607581760000|2020-12-10 06:29:20|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26701.8|26694.8|2
1607581770000|2020-12-10 06:29:30|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|0
1607581780000|2020-12-10 06:29:40|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|1
1607581790000|2020-12-10 06:29:50|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|3
1607581810000|2020-12-10 06:30:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|4
1607581830000|2020-12-10 06:30:30|||||||||10
1607581850000|2020-12-10 06:30:50|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|7
1607581880000|2020-12-10 06:31:20|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|12
1607581900000|2020-12-10 06:31:40|||||||||1
1607581920000|2020-12-10 06:32:00|||||||||100
1607581950000|2020-12-10 06:32:30|||||||||40
1607582040000|2020-12-10 06:34:00|||||||||1
1607582070000|2020-12-10 06:34:30|||||||||1
1607582140000|2020-12-10 06:35:40|||||||||2
1607582150000|2020-12-10 06:35:50|||||||||1
1607582170000|2020-12-10 06:36:10|||||||||1
1607582190000|2020-12-10 06:36:30|||||||||2
1607582270000|2020-12-10 06:37:50|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|19
1607582290000|2020-12-10 06:38:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|20
1607582310000|2020-12-10 06:38:30|26681.8|26674.8|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|4
1607582320000|2020-12-10 06:38:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|26
1607582330000|2020-12-10 06:38:50|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|9
1607582340000|2020-12-10 06:39:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|8
1607582350000|2020-12-10 06:39:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|3
1607582360000|2020-12-10 06:39:20|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|6
1607582410000|2020-12-10 06:40:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|4
1607582420000|2020-12-10 06:40:20|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|1
1607582430000|2020-12-10 06:40:30|26681.8|26674.8|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|0
1607582450000|2020-12-10 06:40:50|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|0
1607582460000|2020-12-10 06:41:00|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|1
1607582470000|2020-12-10 06:41:10|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|0
1607582490000|2020-12-10 06:41:30|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|0
1607582520000|2020-12-10 06:42:00|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|2
1607582530000|2020-12-10 06:42:10|26676.8|26669.8|26681.8|26674.8|26681.8|26674.8|26676.8|26669.8|4
1607582630000|2020-12-10 06:43:50|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|4
1607582670000|2020-12-10 06:44:30|26674.3|26667.3|26671.8|26664.8|26674.3|26667.3|26671.8|26664.8|0
1607582680000|2020-12-10 06:44:40|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|0
1607582690000|2020-12-10 06:44:50|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|26666.8|26659.8|6
1607582700000|2020-12-10 06:45:00|26671.8|26664.8|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|21
1607582710000|2020-12-10 06:45:10|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|15
1607582720000|2020-12-10 06:45:20|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|0
1607582730000|2020-12-10 06:45:30|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607582740000|2020-12-10 06:45:40|26674.3|26667.3|26671.8|26664.8|26676.8|26669.8|26671.8|26664.8|0
1607582760000|2020-12-10 06:46:00|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|2
1607582770000|2020-12-10 06:46:10|||||||||15
1607582780000|2020-12-10 06:46:20|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|4
1607582790000|2020-12-10 06:46:30|26676.8|26669.8|26674.3|26667.3|26676.8|26669.8|26674.3|26667.3|0
1607582800000|2020-12-10 06:46:40|26671.8|26664.8|26674.3|26667.3|26676.8|26669.8|26671.8|26664.8|3
1607582810000|2020-12-10 06:46:50|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607582820000|2020-12-10 06:47:00|||||||||1
1607582830000|2020-12-10 06:47:10|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|10
1607582850000|2020-12-10 06:47:30|26676.8|26669.8|26679.3|26672.3|26679.3|26672.3|26676.8|26669.8|0
1607582860000|2020-12-10 06:47:40|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607582880000|2020-12-10 06:48:00|26679.3|26672.3|26679.3|26672.3|26681.8|26674.8|26679.3|26672.3|0
1607582920000|2020-12-10 06:48:40|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607582940000|2020-12-10 06:49:00|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|1
1607582960000|2020-12-10 06:49:20|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|1
1607582980000|2020-12-10 06:49:40|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|3
1607583000000|2020-12-10 06:50:00|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26671.8|26664.8|2
1607583010000|2020-12-10 06:50:10|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607583030000|2020-12-10 06:50:30|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|26679.3|26672.3|1
1607583050000|2020-12-10 06:50:50|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607583060000|2020-12-10 06:51:00|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|6
1607583070000|2020-12-10 06:51:10|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|9
1607583110000|2020-12-10 06:51:50|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607583120000|2020-12-10 06:52:00|26674.3|26667.3|26674.3|26667.3|26676.8|26669.8|26674.3|26667.3|0
1607583140000|2020-12-10 06:52:20|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607583170000|2020-12-10 06:52:50|||||||||5
1607583190000|2020-12-10 06:53:10|||||||||2
1607583280000|2020-12-10 06:54:40|||||||||1
1607583290000|2020-12-10 06:54:50|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|6
1607583320000|2020-12-10 06:55:20|||||||||12
1607583330000|2020-12-10 06:55:30|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|4
1607583350000|2020-12-10 06:55:50|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|0
1607583360000|2020-12-10 06:56:00|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26671.8|26664.8|2
1607583370000|2020-12-10 06:56:10|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|5
1607583380000|2020-12-10 06:56:20|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|0
1607583450000|2020-12-10 06:57:30|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|26674.3|26667.3|1
1607583480000|2020-12-10 06:58:00|26671.8|26664.8|26674.3|26667.3|26674.3|26667.3|26671.8|26664.8|5
1607583490000|2020-12-10 06:58:10|26671.8|26664.8|26669.3|26662.3|26671.8|26664.8|26669.3|26662.3|0
1607583530000|2020-12-10 06:58:50|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|3
1607583540000|2020-12-10 06:59:00|26669.3|26662.3|26669.3|26662.3|26669.3|26662.3|26669.3|26662.3|0
1607583550000|2020-12-10 06:59:10|||||||||1
1607583590000|2020-12-10 06:59:50|26666.8|26659.8|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|5
1607583600000|2020-12-10 07:00:00|26669.3|26662.3|26666.8|26659.8|26671.8|26664.8|26666.8|26659.8|0
1607583610000|2020-12-10 07:00:10|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|1
1607583620000|2020-12-10 07:00:20|||||||||14
1607583630000|2020-12-10 07:00:30|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|13
1607583660000|2020-12-10 07:01:00|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|18
1607583670000|2020-12-10 07:01:10|||||||||2
1607583690000|2020-12-10 07:01:30|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|4
1607583730000|2020-12-10 07:02:10|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|13
1607583740000|2020-12-10 07:02:20|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|1
1607583750000|2020-12-10 07:02:30|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|2
1607583770000|2020-12-10 07:02:50|26664.3|26657.3|26664.3|26657.3|26664.3|26657.3|26664.3|26657.3|1
1607583780000|2020-12-10 07:03:00|26666.8|26659.8|26666.8|26659.8|26669.3|26662.3|26661.8|26654.8|6
1607583810000|2020-12-10 07:03:30|26669.3|26662.3|26666.8|26659.8|26669.3|26662.3|26666.8|26659.8|3
1607583830000|2020-12-10 07:03:50|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26669.3|26662.3|0
1607583840000|2020-12-10 07:04:00|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26674.3|26667.3|1
1607583880000|2020-12-10 07:04:40|26679.3|26672.3|26681.8|26674.8|26681.8|26674.8|26679.3|26672.3|0
1607583900000|2020-12-10 07:05:00|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|2
1607583920000|2020-12-10 07:05:20|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|0
1607583970000|2020-12-10 07:06:10|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|1
1607584010000|2020-12-10 07:06:50|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|0
1607584040000|2020-12-10 07:07:20|||||||||1
1607584070000|2020-12-10 07:07:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|10
1607584130000|2020-12-10 07:08:50|||||||||1
1607584140000|2020-12-10 07:09:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|1
1607584200000|2020-12-10 07:10:00|||||||||1
1607584210000|2020-12-10 07:10:10|||||||||4
1607584220000|2020-12-10 07:10:20|||||||||2
1607584230000|2020-12-10 07:10:30|||||||||4
1607584270000|2020-12-10 07:11:10|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607584280000|2020-12-10 07:11:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607584290000|2020-12-10 07:11:30|||||||||2
1607584320000|2020-12-10 07:12:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|6
1607584340000|2020-12-10 07:12:20|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607584350000|2020-12-10 07:12:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1607584360000|2020-12-10 07:12:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607584370000|2020-12-10 07:12:50|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607584380000|2020-12-10 07:13:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607584390000|2020-12-10 07:13:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|7
1607584450000|2020-12-10 07:14:10|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1607584500000|2020-12-10 07:15:00|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|42
1607584520000|2020-12-10 07:15:20|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607584570000|2020-12-10 07:16:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|4
1607584580000|2020-12-10 07:16:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1607584590000|2020-12-10 07:16:30|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607584600000|2020-12-10 07:16:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607584620000|2020-12-10 07:17:00|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|10
1607584630000|2020-12-10 07:17:10|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|0
1607584640000|2020-12-10 07:17:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607584650000|2020-12-10 07:17:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|1
1607584700000|2020-12-10 07:18:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|9
1607584710000|2020-12-10 07:18:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|7
1607584800000|2020-12-10 07:20:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|3
1607584810000|2020-12-10 07:20:10|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607584820000|2020-12-10 07:20:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1607584890000|2020-12-10 07:21:30|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|0
1607584910000|2020-12-10 07:21:50|26691.8|26684.8|26694.3|26687.3|26694.3|26687.3|26691.8|26684.8|0
1607584920000|2020-12-10 07:22:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|0
1607584940000|2020-12-10 07:22:20|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|0
1607584960000|2020-12-10 07:22:40|||||||||2
1607584990000|2020-12-10 07:23:10|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|2
1607585000000|2020-12-10 07:23:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|14
1607585010000|2020-12-10 07:23:30|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|0
1607585020000|2020-12-10 07:23:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607585110000|2020-12-10 07:25:10|||||||||6
1607585120000|2020-12-10 07:25:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|8
1607585170000|2020-12-10 07:26:10|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|0
1607585180000|2020-12-10 07:26:20|26696.8|26689.8|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|0
1607585190000|2020-12-10 07:26:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1607585210000|2020-12-10 07:26:50|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|1
1607585220000|2020-12-10 07:27:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607585230000|2020-12-10 07:27:10|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|1
1607585240000|2020-12-10 07:27:20|26691.8|26684.8|26689.3|26682.3|26691.8|26684.8|26689.3|26682.3|0
1607585250000|2020-12-10 07:27:30|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607585290000|2020-12-10 07:28:10|||||||||1
1607585330000|2020-12-10 07:28:50|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|10
1607585340000|2020-12-10 07:29:00|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|5
1607585350000|2020-12-10 07:29:10|26686.8|26679.8|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|10
1607585360000|2020-12-10 07:29:20|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|20
1607585380000|2020-12-10 07:29:40|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|1
1607585390000|2020-12-10 07:29:50|26686.8|26679.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|10
1607585400000|2020-12-10 07:30:00|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|21
1607585410000|2020-12-10 07:30:10|26684.3|26677.3|26691.8|26684.8|26691.8|26684.8|26684.3|26677.3|15
1607585420000|2020-12-10 07:30:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|6
1607585430000|2020-12-10 07:30:30|26699.3|26692.3|26694.3|26687.3|26699.3|26692.3|26694.3|26687.3|18
1607585440000|2020-12-10 07:30:40|26696.8|26689.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|0
1607585450000|2020-12-10 07:30:50|26689.3|26682.3|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|1
1607585460000|2020-12-10 07:31:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|2
1607585470000|2020-12-10 07:31:10|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|2
1607585480000|2020-12-10 07:31:20|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|10
1607585500000|2020-12-10 07:31:40|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|26681.8|26674.8|12
1607585510000|2020-12-10 07:31:50|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|2
1607585520000|2020-12-10 07:32:00|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|0
1607585530000|2020-12-10 07:32:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1607585540000|2020-12-10 07:32:20|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|0
1607585560000|2020-12-10 07:32:40|26686.8|26679.8|26684.3|26677.3|26686.8|26679.8|26684.3|26677.3|10
1607585570000|2020-12-10 07:32:50|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1607585580000|2020-12-10 07:33:00|26684.3|26677.3|26684.3|26677.3|26686.8|26679.8|26684.3|26677.3|0
1607585590000|2020-12-10 07:33:10|26686.8|26679.8|26684.3|26677.3|26686.8|26679.8|26684.3|26677.3|0
1607585600000|2020-12-10 07:33:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|0
1607585630000|2020-12-10 07:33:50|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1607585640000|2020-12-10 07:34:00|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|8
1607585660000|2020-12-10 07:34:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|5
1607585670000|2020-12-10 07:34:30|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|3
1607585690000|2020-12-10 07:34:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1607585700000|2020-12-10 07:35:00|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|4
1607585730000|2020-12-10 07:35:30|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|17
1607585740000|2020-12-10 07:35:40|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|78
1607585750000|2020-12-10 07:35:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607585760000|2020-12-10 07:36:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|7
1607585770000|2020-12-10 07:36:10|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|3
1607585780000|2020-12-10 07:36:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607585790000|2020-12-10 07:36:30|26696.8|26689.8|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|3
1607585800000|2020-12-10 07:36:40|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|0
1607585810000|2020-12-10 07:36:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607585820000|2020-12-10 07:37:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1607585830000|2020-12-10 07:37:10|||||||||1
1607585850000|2020-12-10 07:37:30|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|2
1607585860000|2020-12-10 07:37:40|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607585870000|2020-12-10 07:37:50|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|1
1607585880000|2020-12-10 07:38:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1607585890000|2020-12-10 07:38:10|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607585900000|2020-12-10 07:38:20|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|3
1607585910000|2020-12-10 07:38:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607585920000|2020-12-10 07:38:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607585930000|2020-12-10 07:38:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607585950000|2020-12-10 07:39:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1607585990000|2020-12-10 07:39:50|26696.8|26689.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|26
1607586000000|2020-12-10 07:40:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|2
1607586010000|2020-12-10 07:40:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1607586020000|2020-12-10 07:40:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|23
1607586050000|2020-12-10 07:40:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|7
1607586060000|2020-12-10 07:41:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|2
1607586100000|2020-12-10 07:41:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|4
1607586110000|2020-12-10 07:41:50|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|10
1607586120000|2020-12-10 07:42:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|8
1607586130000|2020-12-10 07:42:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607586170000|2020-12-10 07:42:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|2
1607586180000|2020-12-10 07:43:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|3
1607586190000|2020-12-10 07:43:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607586240000|2020-12-10 07:44:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1607586250000|2020-12-10 07:44:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|11
1607586260000|2020-12-10 07:44:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|1
1607586310000|2020-12-10 07:45:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|3
1607586320000|2020-12-10 07:45:20|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|1
1607586330000|2020-12-10 07:45:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607586340000|2020-12-10 07:45:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|1
1607586350000|2020-12-10 07:45:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|0
1607586360000|2020-12-10 07:46:00|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|1
1607586390000|2020-12-10 07:46:30|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|0
1607586400000|2020-12-10 07:46:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607586430000|2020-12-10 07:47:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607586440000|2020-12-10 07:47:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607586460000|2020-12-10 07:47:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|30
1607586480000|2020-12-10 07:48:00|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|10
1607586490000|2020-12-10 07:48:10|26701.8|26694.8|26704.3|26697.3|26704.3|26697.3|26701.8|26694.8|0
1607586500000|2020-12-10 07:48:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607586520000|2020-12-10 07:48:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1607586530000|2020-12-10 07:48:50|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|0
1607586540000|2020-12-10 07:49:00|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|0
1607586550000|2020-12-10 07:49:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|30
1607586560000|2020-12-10 07:49:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|33
1607586570000|2020-12-10 07:49:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|2
1607586580000|2020-12-10 07:49:40|||||||||30
1607586590000|2020-12-10 07:49:50|||||||||4
1607586610000|2020-12-10 07:50:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1607586620000|2020-12-10 07:50:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|7
1607586640000|2020-12-10 07:50:40|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|47
1607586650000|2020-12-10 07:50:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607586670000|2020-12-10 07:51:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|1
1607586700000|2020-12-10 07:51:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|22
1607586710000|2020-12-10 07:51:50|||||||||10
1607586720000|2020-12-10 07:52:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1607586750000|2020-12-10 07:52:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607586760000|2020-12-10 07:52:40|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|0
1607586770000|2020-12-10 07:52:50|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|0
1607586780000|2020-12-10 07:53:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607586790000|2020-12-10 07:53:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607586800000|2020-12-10 07:53:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607586810000|2020-12-10 07:53:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607586840000|2020-12-10 07:54:00|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|7
1607586920000|2020-12-10 07:55:20|||||||||13
1607586930000|2020-12-10 07:55:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|8
1607586950000|2020-12-10 07:55:50|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|6
1607586960000|2020-12-10 07:56:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607586980000|2020-12-10 07:56:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|2
1607587010000|2020-12-10 07:56:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|29
1607587020000|2020-12-10 07:57:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|11
1607587030000|2020-12-10 07:57:10|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|6
1607587040000|2020-12-10 07:57:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|2
1607587050000|2020-12-10 07:57:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607587060000|2020-12-10 07:57:40|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|4
1607587080000|2020-12-10 07:58:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|4
1607587090000|2020-12-10 07:58:10|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26729.3|26722.3|0
1607587100000|2020-12-10 07:58:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607587120000|2020-12-10 07:58:40|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|3
1607587130000|2020-12-10 07:58:50|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|5
1607587140000|2020-12-10 07:59:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|6
1607587150000|2020-12-10 07:59:10|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|0
1607587160000|2020-12-10 07:59:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|27
1607587170000|2020-12-10 07:59:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|11
1607587180000|2020-12-10 07:59:40|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607587190000|2020-12-10 07:59:50|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|15
1607587200000|2020-12-10 08:00:00|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26729.3|26722.3|18
1607587210000|2020-12-10 08:00:10|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|4
1607587220000|2020-12-10 08:00:20|26731.8|26724.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|45
1607587230000|2020-12-10 08:00:30|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|3
1607587240000|2020-12-10 08:00:40|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607587250000|2020-12-10 08:00:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607587270000|2020-12-10 08:01:10|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|19
1607587280000|2020-12-10 08:01:20|26726.8|26719.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|11
1607587290000|2020-12-10 08:01:30|26726.8|26719.8|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|5
1607587300000|2020-12-10 08:01:40|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|2
1607587310000|2020-12-10 08:01:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|8
1607587320000|2020-12-10 08:02:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|4
1607587330000|2020-12-10 08:02:10|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|2
1607587340000|2020-12-10 08:02:20|26736.8|26729.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|14
1607587350000|2020-12-10 08:02:30|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|5
1607587370000|2020-12-10 08:02:50|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|14
1607587400000|2020-12-10 08:03:20|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|2
1607587420000|2020-12-10 08:03:40|||||||||3
1607587430000|2020-12-10 08:03:50|||||||||3
1607587440000|2020-12-10 08:04:00|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|6
1607587450000|2020-12-10 08:04:10|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|3
1607587460000|2020-12-10 08:04:20|||||||||2
1607587470000|2020-12-10 08:04:30|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|7
1607587480000|2020-12-10 08:04:40|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607587490000|2020-12-10 08:04:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|0
1607587500000|2020-12-10 08:05:00|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|18
1607587510000|2020-12-10 08:05:10|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|17
1607587520000|2020-12-10 08:05:20|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607587530000|2020-12-10 08:05:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607587540000|2020-12-10 08:05:40|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|1
1607587560000|2020-12-10 08:06:00|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|3
1607587570000|2020-12-10 08:06:10|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|1
1607587580000|2020-12-10 08:06:20|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|2
1607587590000|2020-12-10 08:06:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|1
1607587600000|2020-12-10 08:06:40|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|1
1607587620000|2020-12-10 08:07:00|26731.8|26724.8|26736.8|26729.8|26739.3|26732.3|26731.8|26724.8|40
1607587630000|2020-12-10 08:07:10|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607587660000|2020-12-10 08:07:40|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|5
1607587670000|2020-12-10 08:07:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607587680000|2020-12-10 08:08:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|0
1607587700000|2020-12-10 08:08:20|||||||||3
1607587710000|2020-12-10 08:08:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|6
1607587720000|2020-12-10 08:08:40|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607587730000|2020-12-10 08:08:50|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|3
1607587740000|2020-12-10 08:09:00|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|6
1607587750000|2020-12-10 08:09:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|0
1607587770000|2020-12-10 08:09:30|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|16
1607587780000|2020-12-10 08:09:40|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|3
1607587790000|2020-12-10 08:09:50|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|0
1607587800000|2020-12-10 08:10:00|26726.8|26719.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|8
1607587810000|2020-12-10 08:10:10|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|0
1607587820000|2020-12-10 08:10:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|0
1607587830000|2020-12-10 08:10:30|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|6
1607587850000|2020-12-10 08:10:50|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|0
1607587870000|2020-12-10 08:11:10|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|7
1607587890000|2020-12-10 08:11:30|26731.8|26724.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|6
1607587920000|2020-12-10 08:12:00|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|4
1607587930000|2020-12-10 08:12:10|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|4
1607587940000|2020-12-10 08:12:20|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|0
1607587950000|2020-12-10 08:12:30|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|2
1607587960000|2020-12-10 08:12:40|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|6
1607587980000|2020-12-10 08:13:00|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|2
1607587990000|2020-12-10 08:13:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|1
1607588000000|2020-12-10 08:13:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|27
1607588010000|2020-12-10 08:13:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|4
1607588030000|2020-12-10 08:13:50|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|3
1607588040000|2020-12-10 08:14:00|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|10
1607588050000|2020-12-10 08:14:10|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|2
1607588060000|2020-12-10 08:14:20|26751.8|26744.8|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|31
1607588070000|2020-12-10 08:14:30|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1607588080000|2020-12-10 08:14:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607588090000|2020-12-10 08:14:50|||||||||100
1607588110000|2020-12-10 08:15:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|4
1607588120000|2020-12-10 08:15:20|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607588130000|2020-12-10 08:15:30|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|8
1607588160000|2020-12-10 08:16:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607588170000|2020-12-10 08:16:10|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607588180000|2020-12-10 08:16:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607588190000|2020-12-10 08:16:30|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|5
1607588220000|2020-12-10 08:17:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607588230000|2020-12-10 08:17:10|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|75
1607588240000|2020-12-10 08:17:20|26756.8|26749.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|20
1607588250000|2020-12-10 08:17:30|||||||||8
1607588260000|2020-12-10 08:17:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607588280000|2020-12-10 08:18:00|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|10
1607588290000|2020-12-10 08:18:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|6
1607588300000|2020-12-10 08:18:20|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|3
1607588310000|2020-12-10 08:18:30|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|7
1607588320000|2020-12-10 08:18:40|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|0
1607588330000|2020-12-10 08:18:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607588340000|2020-12-10 08:19:00|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|2
1607588350000|2020-12-10 08:19:10|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607588360000|2020-12-10 08:19:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|1
1607588370000|2020-12-10 08:19:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607588400000|2020-12-10 08:20:00|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|2
1607588410000|2020-12-10 08:20:10|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|2
1607588440000|2020-12-10 08:20:40|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|9
1607588460000|2020-12-10 08:21:00|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|5
1607588470000|2020-12-10 08:21:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|1
1607588480000|2020-12-10 08:21:20|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|1
1607588490000|2020-12-10 08:21:30|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|3
1607588500000|2020-12-10 08:21:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|1
1607588540000|2020-12-10 08:22:20|||||||||3
1607588570000|2020-12-10 08:22:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|5
1607588580000|2020-12-10 08:23:00|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|5
1607588590000|2020-12-10 08:23:10|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|8
1607588600000|2020-12-10 08:23:20|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|0
1607588610000|2020-12-10 08:23:30|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1607588670000|2020-12-10 08:24:30|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|3
1607588680000|2020-12-10 08:24:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1607588690000|2020-12-10 08:24:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|2
1607588700000|2020-12-10 08:25:00|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|0
1607588720000|2020-12-10 08:25:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|9
1607588730000|2020-12-10 08:25:30|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|1
1607588740000|2020-12-10 08:25:40|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|5
1607588750000|2020-12-10 08:25:50|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607588760000|2020-12-10 08:26:00|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|6
1607588770000|2020-12-10 08:26:10|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|5
1607588780000|2020-12-10 08:26:20|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|3
1607588790000|2020-12-10 08:26:30|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607588810000|2020-12-10 08:26:50|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607588820000|2020-12-10 08:27:00|26761.8|26754.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|14
1607588860000|2020-12-10 08:27:40|26751.8|26744.8|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|18
1607588870000|2020-12-10 08:27:50|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607588880000|2020-12-10 08:28:00|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|4
1607588900000|2020-12-10 08:28:20|||||||||3
1607588910000|2020-12-10 08:28:30|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|3
1607588920000|2020-12-10 08:28:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607588930000|2020-12-10 08:28:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607588940000|2020-12-10 08:29:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|5
1607588950000|2020-12-10 08:29:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1607588960000|2020-12-10 08:29:20|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1607589000000|2020-12-10 08:30:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607589020000|2020-12-10 08:30:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|9
1607589040000|2020-12-10 08:30:40|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|2
1607589050000|2020-12-10 08:30:50|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607589070000|2020-12-10 08:31:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607589080000|2020-12-10 08:31:20|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|0
1607589090000|2020-12-10 08:31:30|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|0
1607589120000|2020-12-10 08:32:00|||||||||1
1607589130000|2020-12-10 08:32:10|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|11
1607589140000|2020-12-10 08:32:20|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607589160000|2020-12-10 08:32:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|1
1607589180000|2020-12-10 08:33:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|13
1607589190000|2020-12-10 08:33:10|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|24
1607589230000|2020-12-10 08:33:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|13
1607589240000|2020-12-10 08:34:00|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|15
1607589250000|2020-12-10 08:34:10|26771.8|26764.8|26771.8|26764.8|26776.8|26769.8|26769.3|26762.3|3
1607589260000|2020-12-10 08:34:20|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|2
1607589270000|2020-12-10 08:34:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|1
1607589280000|2020-12-10 08:34:40|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|4
1607589330000|2020-12-10 08:35:30|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|20
1607589420000|2020-12-10 08:37:00|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|5
1607589430000|2020-12-10 08:37:10|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|12
1607589440000|2020-12-10 08:37:20|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|3
1607589450000|2020-12-10 08:37:30|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1607589460000|2020-12-10 08:37:40|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1607589540000|2020-12-10 08:39:00|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|7
1607589550000|2020-12-10 08:39:10|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|1
1607589570000|2020-12-10 08:39:30|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607589580000|2020-12-10 08:39:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607589600000|2020-12-10 08:40:00|26754.3|26747.3|26749.3|26742.3|26756.8|26749.8|26749.3|26742.3|0
1607589610000|2020-12-10 08:40:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|3
1607589620000|2020-12-10 08:40:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|2
1607589660000|2020-12-10 08:41:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|2
1607589670000|2020-12-10 08:41:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607589690000|2020-12-10 08:41:30|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|6
1607589700000|2020-12-10 08:41:40|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|20
1607589760000|2020-12-10 08:42:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|5
1607589770000|2020-12-10 08:42:50|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|6
1607589780000|2020-12-10 08:43:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607589790000|2020-12-10 08:43:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607589810000|2020-12-10 08:43:30|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|0
1607589820000|2020-12-10 08:43:40|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|0
1607589840000|2020-12-10 08:44:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607589850000|2020-12-10 08:44:10|||||||||4
1607589880000|2020-12-10 08:44:40|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|2
1607589890000|2020-12-10 08:44:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607589900000|2020-12-10 08:45:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607589910000|2020-12-10 08:45:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607589920000|2020-12-10 08:45:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|2
1607589940000|2020-12-10 08:45:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607589960000|2020-12-10 08:46:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607590010000|2020-12-10 08:46:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607590020000|2020-12-10 08:47:00|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|3
1607590050000|2020-12-10 08:47:30|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|0
1607590060000|2020-12-10 08:47:40|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607590100000|2020-12-10 08:48:20|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|3
1607590110000|2020-12-10 08:48:30|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|0
1607590120000|2020-12-10 08:48:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607590130000|2020-12-10 08:48:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|2
1607590140000|2020-12-10 08:49:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607590150000|2020-12-10 08:49:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|2
1607590160000|2020-12-10 08:49:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607590170000|2020-12-10 08:49:30|||||||||1
1607590180000|2020-12-10 08:49:40|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|23
1607590190000|2020-12-10 08:49:50|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|1
1607590200000|2020-12-10 08:50:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|3
1607590210000|2020-12-10 08:50:10|||||||||1
1607590230000|2020-12-10 08:50:30|||||||||2
1607590240000|2020-12-10 08:50:40|||||||||2
1607590260000|2020-12-10 08:51:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|9
1607590270000|2020-12-10 08:51:10|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|1
1607590280000|2020-12-10 08:51:20|||||||||1
1607590290000|2020-12-10 08:51:30|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607590300000|2020-12-10 08:51:40|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|6
1607590310000|2020-12-10 08:51:50|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607590320000|2020-12-10 08:52:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|2
1607590340000|2020-12-10 08:52:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|1
1607590350000|2020-12-10 08:52:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|1
1607590360000|2020-12-10 08:52:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|4
1607590370000|2020-12-10 08:52:50|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|1
1607590390000|2020-12-10 08:53:10|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|0
1607590400000|2020-12-10 08:53:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|0
1607590510000|2020-12-10 08:55:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|3
1607590540000|2020-12-10 08:55:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607590550000|2020-12-10 08:55:50|||||||||2
1607590560000|2020-12-10 08:56:00|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|4
1607590570000|2020-12-10 08:56:10|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|1
1607590630000|2020-12-10 08:57:10|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|1
1607590650000|2020-12-10 08:57:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|1
1607590660000|2020-12-10 08:57:40|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|1
1607590670000|2020-12-10 08:57:50|26746.8|26739.8|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|0
1607590680000|2020-12-10 08:58:00|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1607590690000|2020-12-10 08:58:10|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|2
1607590700000|2020-12-10 08:58:20|||||||||8
1607590710000|2020-12-10 08:58:30|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|11
1607590720000|2020-12-10 08:58:40|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|0
1607590760000|2020-12-10 08:59:20|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|4
1607590780000|2020-12-10 08:59:40|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607590810000|2020-12-10 09:00:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|2
1607590830000|2020-12-10 09:00:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|100
1607590840000|2020-12-10 09:00:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|8
1607590860000|2020-12-10 09:01:00|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|2
1607590870000|2020-12-10 09:01:10|26736.8|26729.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|7
1607590900000|2020-12-10 09:01:40|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|20
1607590930000|2020-12-10 09:02:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607590950000|2020-12-10 09:02:30|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|3
1607590960000|2020-12-10 09:02:40|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607590970000|2020-12-10 09:02:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607590980000|2020-12-10 09:03:00|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607591000000|2020-12-10 09:03:20|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|2
1607591010000|2020-12-10 09:03:30|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|15
1607591020000|2020-12-10 09:03:40|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|7
1607591050000|2020-12-10 09:04:10|||||||||1
1607591070000|2020-12-10 09:04:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|11
1607591090000|2020-12-10 09:04:50|||||||||1
1607591100000|2020-12-10 09:05:00|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|25
1607591110000|2020-12-10 09:05:10|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|19
1607591120000|2020-12-10 09:05:20|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|5
1607591150000|2020-12-10 09:05:50|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|8
1607591160000|2020-12-10 09:06:00|26741.8|26734.8|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|20
1607591170000|2020-12-10 09:06:10|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|5
1607591180000|2020-12-10 09:06:20|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1607591200000|2020-12-10 09:06:40|||||||||4
1607591210000|2020-12-10 09:06:50|26741.8|26734.8|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|2
1607591220000|2020-12-10 09:07:00|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|3
1607591230000|2020-12-10 09:07:10|26741.8|26734.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|12
1607591240000|2020-12-10 09:07:20|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|3
1607591250000|2020-12-10 09:07:30|26741.8|26734.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|1
1607591260000|2020-12-10 09:07:40|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1607591270000|2020-12-10 09:07:50|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|3
1607591280000|2020-12-10 09:08:00|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|21
1607591290000|2020-12-10 09:08:10|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|16
1607591300000|2020-12-10 09:08:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607591310000|2020-12-10 09:08:30|26759.3|26752.3|26766.8|26759.8|26766.8|26759.8|26756.8|26749.8|3
1607591320000|2020-12-10 09:08:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1607591340000|2020-12-10 09:09:00|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|36
1607591350000|2020-12-10 09:09:10|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1607591390000|2020-12-10 09:09:50|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|12
1607591400000|2020-12-10 09:10:00|26764.3|26757.3|26769.3|26762.3|26769.3|26762.3|26764.3|26757.3|3
1607591410000|2020-12-10 09:10:10|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1607591420000|2020-12-10 09:10:20|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|7
1607591430000|2020-12-10 09:10:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|3
1607591440000|2020-12-10 09:10:40|26766.8|26759.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|28
1607591450000|2020-12-10 09:10:50|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|8
1607591470000|2020-12-10 09:11:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607591480000|2020-12-10 09:11:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607591490000|2020-12-10 09:11:30|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|1
1607591500000|2020-12-10 09:11:40|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|2
1607591510000|2020-12-10 09:11:50|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|650
1607591520000|2020-12-10 09:12:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|5
1607591530000|2020-12-10 09:12:10|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|2
1607591540000|2020-12-10 09:12:20|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|0
1607591550000|2020-12-10 09:12:30|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|1
1607591560000|2020-12-10 09:12:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607591620000|2020-12-10 09:13:40|||||||||12
1607591640000|2020-12-10 09:14:00|||||||||9
1607591700000|2020-12-10 09:15:00|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|12
1607591710000|2020-12-10 09:15:10|26766.8|26759.8|26761.8|26754.8|26771.8|26764.8|26761.8|26754.8|3
1607591720000|2020-12-10 09:15:20|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|118
1607591730000|2020-12-10 09:15:30|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|0
1607591740000|2020-12-10 09:15:40|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|1
1607591760000|2020-12-10 09:16:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|24
1607591770000|2020-12-10 09:16:10|||||||||2
1607591820000|2020-12-10 09:17:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|3
1607591830000|2020-12-10 09:17:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|2
1607591850000|2020-12-10 09:17:30|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|5
1607591860000|2020-12-10 09:17:40|||||||||1
1607591900000|2020-12-10 09:18:20|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|8
1607591910000|2020-12-10 09:18:30|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|10
1607591920000|2020-12-10 09:18:40|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|0
1607591930000|2020-12-10 09:18:50|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|0
1607591940000|2020-12-10 09:19:00|26776.8|26769.8|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|0
1607591950000|2020-12-10 09:19:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|1
1607591990000|2020-12-10 09:19:50|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|1
1607592000000|2020-12-10 09:20:00|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|3
1607592010000|2020-12-10 09:20:10|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|34
1607592030000|2020-12-10 09:20:30|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|0
1607592060000|2020-12-10 09:21:00|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26779.3|26772.3|1
1607592070000|2020-12-10 09:21:10|26776.8|26769.8|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|5
1607592110000|2020-12-10 09:21:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|4
1607592120000|2020-12-10 09:22:00|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|3
1607592130000|2020-12-10 09:22:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1607592140000|2020-12-10 09:22:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|5
1607592180000|2020-12-10 09:23:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|4
1607592240000|2020-12-10 09:24:00|||||||||1
1607592260000|2020-12-10 09:24:20|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|0
1607592270000|2020-12-10 09:24:30|26779.3|26772.3|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|2
1607592320000|2020-12-10 09:25:20|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|3
1607592330000|2020-12-10 09:25:30|26781.8|26774.8|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|2
1607592350000|2020-12-10 09:25:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|0
1607592360000|2020-12-10 09:26:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|4
1607592370000|2020-12-10 09:26:10|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|0
1607592390000|2020-12-10 09:26:30|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|2
1607592450000|2020-12-10 09:27:30|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|26779.3|26772.3|5
1607592460000|2020-12-10 09:27:40|26776.8|26769.8|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|0
1607592470000|2020-12-10 09:27:50|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|3
1607592480000|2020-12-10 09:28:00|26779.3|26772.3|26779.3|26772.3|26781.8|26774.8|26776.8|26769.8|0
1607592490000|2020-12-10 09:28:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|0
1607592540000|2020-12-10 09:29:00|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|15
1607592550000|2020-12-10 09:29:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|21
1607592560000|2020-12-10 09:29:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|3
1607592570000|2020-12-10 09:29:30|26791.8|26784.8|26786.8|26779.8|26791.8|26784.8|26786.8|26779.8|79
1607592590000|2020-12-10 09:29:50|||||||||5
1607592600000|2020-12-10 09:30:00|26781.8|26774.8|26786.8|26779.8|26786.8|26779.8|26781.8|26774.8|6
1607592610000|2020-12-10 09:30:10|26789.3|26782.3|26786.8|26779.8|26789.3|26782.3|26786.8|26779.8|0
1607592620000|2020-12-10 09:30:20|||||||||1
1607592650000|2020-12-10 09:30:50|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|26781.8|26774.8|4
1607592660000|2020-12-10 09:31:00|26781.8|26774.8|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|0
1607592700000|2020-12-10 09:31:40|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|26784.3|26777.3|0
1607592710000|2020-12-10 09:31:50|26786.8|26779.8|26791.8|26784.8|26791.8|26784.8|26786.8|26779.8|11
1607592720000|2020-12-10 09:32:00|||||||||4
1607592750000|2020-12-10 09:32:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|27
1607592760000|2020-12-10 09:32:40|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|0
1607592770000|2020-12-10 09:32:50|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|0
1607592790000|2020-12-10 09:33:10|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|2
1607592810000|2020-12-10 09:33:30|26786.8|26779.8|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|4
1607592830000|2020-12-10 09:33:50|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|0
1607592840000|2020-12-10 09:34:00|26784.3|26777.3|26786.8|26779.8|26786.8|26779.8|26784.3|26777.3|0
1607592950000|2020-12-10 09:35:50|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|26791.8|26784.8|33
1607592960000|2020-12-10 09:36:00|26786.8|26779.8|26789.3|26782.3|26796.8|26789.8|26786.8|26779.8|41
1607592970000|2020-12-10 09:36:10|26786.8|26779.8|26781.8|26774.8|26786.8|26779.8|26781.8|26774.8|4
1607592980000|2020-12-10 09:36:20|26784.3|26777.3|26781.8|26774.8|26784.3|26777.3|26781.8|26774.8|2
1607593010000|2020-12-10 09:36:50|||||||||1
1607593040000|2020-12-10 09:37:20|26779.3|26772.3|26781.8|26774.8|26781.8|26774.8|26779.3|26772.3|6
1607593050000|2020-12-10 09:37:30|26779.3|26772.3|26776.8|26769.8|26781.8|26774.8|26776.8|26769.8|101
1607593060000|2020-12-10 09:37:40|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|7
1607593070000|2020-12-10 09:37:50|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|0
1607593080000|2020-12-10 09:38:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|10
1607593100000|2020-12-10 09:38:20|26771.8|26764.8|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|2
1607593110000|2020-12-10 09:38:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607593120000|2020-12-10 09:38:40|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|2
1607593130000|2020-12-10 09:38:50|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1607593140000|2020-12-10 09:39:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|3
1607593170000|2020-12-10 09:39:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607593190000|2020-12-10 09:39:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|5
1607593230000|2020-12-10 09:40:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607593250000|2020-12-10 09:40:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1607593410000|2020-12-10 09:43:30|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|23
1607593440000|2020-12-10 09:44:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|0
1607593450000|2020-12-10 09:44:10|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|2
1607593510000|2020-12-10 09:45:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607593520000|2020-12-10 09:45:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|4
1607593580000|2020-12-10 09:46:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|1
1607593590000|2020-12-10 09:46:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607593630000|2020-12-10 09:47:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|6
1607593660000|2020-12-10 09:47:40|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|4
1607593800000|2020-12-10 09:50:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1607593820000|2020-12-10 09:50:20|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|9
1607593830000|2020-12-10 09:50:30|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607593850000|2020-12-10 09:50:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|1
1607593860000|2020-12-10 09:51:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1607593870000|2020-12-10 09:51:10|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|2
1607593880000|2020-12-10 09:51:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607593890000|2020-12-10 09:51:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607593920000|2020-12-10 09:52:00|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|1
1607594000000|2020-12-10 09:53:20|||||||||1
1607594030000|2020-12-10 09:53:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|11
1607594040000|2020-12-10 09:54:00|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|2
1607594060000|2020-12-10 09:54:20|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|2
1607594100000|2020-12-10 09:55:00|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|2
1607594130000|2020-12-10 09:55:30|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|4
1607594140000|2020-12-10 09:55:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|1
1607594150000|2020-12-10 09:55:50|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|0
1607594160000|2020-12-10 09:56:00|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|0
1607594170000|2020-12-10 09:56:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607594200000|2020-12-10 09:56:40|||||||||1
1607594250000|2020-12-10 09:57:30|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|1
1607594260000|2020-12-10 09:57:40|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|1
1607594270000|2020-12-10 09:57:50|26756.8|26749.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|2
1607594280000|2020-12-10 09:58:00|26761.8|26754.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|15
1607594290000|2020-12-10 09:58:10|||||||||2
1607594380000|2020-12-10 09:59:40|||||||||1
1607594420000|2020-12-10 10:00:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|3
1607594430000|2020-12-10 10:00:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1607594440000|2020-12-10 10:00:40|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607594450000|2020-12-10 10:00:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607594460000|2020-12-10 10:01:00|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1607594470000|2020-12-10 10:01:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|11
1607594520000|2020-12-10 10:02:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|2
1607594580000|2020-12-10 10:03:00|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607594590000|2020-12-10 10:03:10|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607594600000|2020-12-10 10:03:20|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|6
1607594620000|2020-12-10 10:03:40|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607594630000|2020-12-10 10:03:50|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|7
1607594640000|2020-12-10 10:04:00|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|2
1607594650000|2020-12-10 10:04:10|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|0
1607594690000|2020-12-10 10:04:50|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|3
1607594700000|2020-12-10 10:05:00|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|1
1607594710000|2020-12-10 10:05:10|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607594720000|2020-12-10 10:05:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607594790000|2020-12-10 10:06:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|4
1607594800000|2020-12-10 10:06:40|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|2
1607594810000|2020-12-10 10:06:50|26766.8|26759.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|1
1607594820000|2020-12-10 10:07:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|2
1607594880000|2020-12-10 10:08:00|||||||||1
1607594900000|2020-12-10 10:08:20|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1607594910000|2020-12-10 10:08:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607594980000|2020-12-10 10:09:40|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|2
1607595010000|2020-12-10 10:10:10|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|6
1607595020000|2020-12-10 10:10:20|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|0
1607595030000|2020-12-10 10:10:30|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607595070000|2020-12-10 10:11:10|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|4
1607595090000|2020-12-10 10:11:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1607595110000|2020-12-10 10:11:50|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|9
1607595120000|2020-12-10 10:12:00|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|0
1607595130000|2020-12-10 10:12:10|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607595160000|2020-12-10 10:12:40|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607595180000|2020-12-10 10:13:00|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607595190000|2020-12-10 10:13:10|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607595200000|2020-12-10 10:13:20|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|0
1607595210000|2020-12-10 10:13:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1607595230000|2020-12-10 10:13:50|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1607595300000|2020-12-10 10:15:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|11
1607595310000|2020-12-10 10:15:10|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607595320000|2020-12-10 10:15:20|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|3
1607595330000|2020-12-10 10:15:30|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|5
1607595340000|2020-12-10 10:15:40|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1607595350000|2020-12-10 10:15:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|29
1607595370000|2020-12-10 10:16:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1607595380000|2020-12-10 10:16:20|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|0
1607595390000|2020-12-10 10:16:30|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|3
1607595400000|2020-12-10 10:16:40|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607595410000|2020-12-10 10:16:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607595420000|2020-12-10 10:17:00|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1607595430000|2020-12-10 10:17:10|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|0
1607595440000|2020-12-10 10:17:20|26756.8|26749.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|1
1607595570000|2020-12-10 10:19:30|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|5
1607595580000|2020-12-10 10:19:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|2
1607595600000|2020-12-10 10:20:00|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|6
1607595610000|2020-12-10 10:20:10|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|0
1607595620000|2020-12-10 10:20:20|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|1
1607595630000|2020-12-10 10:20:30|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|0
1607595640000|2020-12-10 10:20:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1607595650000|2020-12-10 10:20:50|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|0
1607595660000|2020-12-10 10:21:00|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|0
1607595670000|2020-12-10 10:21:10|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1607595700000|2020-12-10 10:21:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|16
1607595710000|2020-12-10 10:21:50|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1607595720000|2020-12-10 10:22:00|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|2
1607595730000|2020-12-10 10:22:10|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|0
1607595740000|2020-12-10 10:22:20|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|0
1607595760000|2020-12-10 10:22:40|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|0
1607595770000|2020-12-10 10:22:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607595950000|2020-12-10 10:25:50|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607596020000|2020-12-10 10:27:00|26769.3|26762.3|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|14
1607596040000|2020-12-10 10:27:20|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|3
1607596050000|2020-12-10 10:27:30|26766.8|26759.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|2
1607596060000|2020-12-10 10:27:40|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|3
1607596070000|2020-12-10 10:27:50|||||||||2
1607596100000|2020-12-10 10:28:20|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1607596170000|2020-12-10 10:29:30|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607596190000|2020-12-10 10:29:50|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|2
1607596200000|2020-12-10 10:30:00|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|1
1607596210000|2020-12-10 10:30:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607596220000|2020-12-10 10:30:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607596320000|2020-12-10 10:32:00|||||||||1
1607596330000|2020-12-10 10:32:10|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|2
1607596350000|2020-12-10 10:32:30|||||||||1
1607596360000|2020-12-10 10:32:40|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|0
1607596370000|2020-12-10 10:32:50|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|1
1607596380000|2020-12-10 10:33:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607596440000|2020-12-10 10:34:00|||||||||4
1607596460000|2020-12-10 10:34:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|8
1607596530000|2020-12-10 10:35:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|9
1607596560000|2020-12-10 10:36:00|||||||||1
1607596570000|2020-12-10 10:36:10|||||||||2
1607596650000|2020-12-10 10:37:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|6
1607596840000|2020-12-10 10:40:40|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|0
1607596850000|2020-12-10 10:40:50|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|2
1607596860000|2020-12-10 10:41:00|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|3
1607596900000|2020-12-10 10:41:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|1
1607596920000|2020-12-10 10:42:00|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|9
1607596930000|2020-12-10 10:42:10|26776.8|26769.8|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|0
1607597000000|2020-12-10 10:43:20|||||||||1
1607597010000|2020-12-10 10:43:30|||||||||2
1607597030000|2020-12-10 10:43:50|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|9
1607597040000|2020-12-10 10:44:00|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|5
1607597050000|2020-12-10 10:44:10|26766.8|26759.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|0
1607597060000|2020-12-10 10:44:20|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1607597070000|2020-12-10 10:44:30|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|0
1607597080000|2020-12-10 10:44:40|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|2
1607597100000|2020-12-10 10:45:00|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|2
1607597110000|2020-12-10 10:45:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1607597250000|2020-12-10 10:47:30|||||||||3
1607597360000|2020-12-10 10:49:20|||||||||1
1607597400000|2020-12-10 10:50:00|||||||||156
1607597530000|2020-12-10 10:52:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|9
1607597540000|2020-12-10 10:52:20|26766.8|26759.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|14
1607597550000|2020-12-10 10:52:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|4
1607597560000|2020-12-10 10:52:40|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|3
1607597570000|2020-12-10 10:52:50|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607597580000|2020-12-10 10:53:00|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|13
1607597590000|2020-12-10 10:53:10|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|1
1607597640000|2020-12-10 10:54:00|||||||||1
1607597660000|2020-12-10 10:54:20|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|61
1607597670000|2020-12-10 10:54:30|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607597680000|2020-12-10 10:54:40|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607597700000|2020-12-10 10:55:00|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607597780000|2020-12-10 10:56:20|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607597870000|2020-12-10 10:57:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1607597880000|2020-12-10 10:58:00|||||||||1
1607598020000|2020-12-10 11:00:20|||||||||3
1607598030000|2020-12-10 11:00:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|3
1607598040000|2020-12-10 11:00:40|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|3
1607598050000|2020-12-10 11:00:50|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|0
1607598060000|2020-12-10 11:01:00|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|6
1607598070000|2020-12-10 11:01:10|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|0
1607598080000|2020-12-10 11:01:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1607598240000|2020-12-10 11:04:00|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|1
1607598260000|2020-12-10 11:04:20|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|0
1607598270000|2020-12-10 11:04:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607598320000|2020-12-10 11:05:20|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607598350000|2020-12-10 11:05:50|||||||||5
1607598520000|2020-12-10 11:08:40|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|3
1607598720000|2020-12-10 11:12:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|8
1607598750000|2020-12-10 11:12:30|||||||||1
1607598770000|2020-12-10 11:12:50|||||||||2
1607598810000|2020-12-10 11:13:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607598860000|2020-12-10 11:14:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|1
1607598890000|2020-12-10 11:14:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|17
1607598900000|2020-12-10 11:15:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|4
1607598970000|2020-12-10 11:16:10|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|1
1607599000000|2020-12-10 11:16:40|26761.8|26754.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|10
1607599010000|2020-12-10 11:16:50|||||||||1
1607599080000|2020-12-10 11:18:00|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|7
1607599090000|2020-12-10 11:18:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|12
1607599100000|2020-12-10 11:18:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|7
1607599110000|2020-12-10 11:18:30|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|2
1607599120000|2020-12-10 11:18:40|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|11
1607599140000|2020-12-10 11:19:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|7
1607599150000|2020-12-10 11:19:10|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|3
1607599160000|2020-12-10 11:19:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|1
1607599200000|2020-12-10 11:20:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|12
1607599220000|2020-12-10 11:20:20|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|24
1607599230000|2020-12-10 11:20:30|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|0
1607599240000|2020-12-10 11:20:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|3
1607599260000|2020-12-10 11:21:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607599360000|2020-12-10 11:22:40|26766.8|26759.8|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|8
1607599390000|2020-12-10 11:23:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|1
1607599400000|2020-12-10 11:23:20|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|0
1607599410000|2020-12-10 11:23:30|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|0
1607599420000|2020-12-10 11:23:40|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|1
1607599430000|2020-12-10 11:23:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607599490000|2020-12-10 11:24:50|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|1
1607599510000|2020-12-10 11:25:10|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|0
1607599520000|2020-12-10 11:25:20|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26761.8|26754.8|1
1607599530000|2020-12-10 11:25:30|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|1
1607599540000|2020-12-10 11:25:40|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607599660000|2020-12-10 11:27:40|||||||||71
1607599670000|2020-12-10 11:27:50|||||||||200
1607599700000|2020-12-10 11:28:20|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|11
1607599720000|2020-12-10 11:28:40|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|13
1607599730000|2020-12-10 11:28:50|26766.8|26759.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|103
1607599740000|2020-12-10 11:29:00|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607599770000|2020-12-10 11:29:30|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|1
1607599790000|2020-12-10 11:29:50|||||||||8
1607599800000|2020-12-10 11:30:00|||||||||26
1607599860000|2020-12-10 11:31:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|5
1607599870000|2020-12-10 11:31:10|||||||||1
1607599930000|2020-12-10 11:32:10|||||||||1
1607599960000|2020-12-10 11:32:40|||||||||1
1607599990000|2020-12-10 11:33:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|5
1607600010000|2020-12-10 11:33:30|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|80
1607600100000|2020-12-10 11:35:00|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|6
1607600120000|2020-12-10 11:35:20|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607600200000|2020-12-10 11:36:40|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|9
1607600210000|2020-12-10 11:36:50|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|0
1607600220000|2020-12-10 11:37:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26769.3|26762.3|0
1607600240000|2020-12-10 11:37:20|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|3
1607600250000|2020-12-10 11:37:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607600270000|2020-12-10 11:37:50|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|0
1607600280000|2020-12-10 11:38:00|26766.8|26759.8|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|3
1607600290000|2020-12-10 11:38:10|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|5
1607600300000|2020-12-10 11:38:20|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|1
1607600310000|2020-12-10 11:38:30|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|0
1607600320000|2020-12-10 11:38:40|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|26769.3|26762.3|2
1607600330000|2020-12-10 11:38:50|26766.8|26759.8|26769.3|26762.3|26769.3|26762.3|26766.8|26759.8|0
1607600340000|2020-12-10 11:39:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607600390000|2020-12-10 11:39:50|||||||||3
1607600400000|2020-12-10 11:40:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|5
1607600500000|2020-12-10 11:41:40|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|4
1607600510000|2020-12-10 11:41:50|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|0
1607600520000|2020-12-10 11:42:00|26771.8|26764.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|0
1607600530000|2020-12-10 11:42:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|1
1607600580000|2020-12-10 11:43:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|8
1607600590000|2020-12-10 11:43:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|1
1607600600000|2020-12-10 11:43:20|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|0
1607600640000|2020-12-10 11:44:00|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|5
1607600650000|2020-12-10 11:44:10|||||||||1
1607600680000|2020-12-10 11:44:40|||||||||3
1607600830000|2020-12-10 11:47:10|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|10
1607600840000|2020-12-10 11:47:20|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|1
1607600950000|2020-12-10 11:49:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|12
1607600970000|2020-12-10 11:49:30|26771.8|26764.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|64
1607600980000|2020-12-10 11:49:40|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|7
1607600990000|2020-12-10 11:49:50|26766.8|26759.8|26766.8|26759.8|26771.8|26764.8|26766.8|26759.8|16
1607601000000|2020-12-10 11:50:00|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|13
1607601010000|2020-12-10 11:50:10|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|3
1607601040000|2020-12-10 11:50:40|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|2
1607601050000|2020-12-10 11:50:50|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607601060000|2020-12-10 11:51:00|26769.3|26762.3|26769.3|26762.3|26771.8|26764.8|26769.3|26762.3|2
1607601070000|2020-12-10 11:51:10|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|3
1607601090000|2020-12-10 11:51:30|26769.3|26762.3|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|1
1607601100000|2020-12-10 11:51:40|26769.3|26762.3|26771.8|26764.8|26771.8|26764.8|26766.8|26759.8|0
1607601190000|2020-12-10 11:53:10|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|4
1607601210000|2020-12-10 11:53:30|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|0
1607601220000|2020-12-10 11:53:40|26771.8|26764.8|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|0
1607601230000|2020-12-10 11:53:50|26771.8|26764.8|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|0
1607601240000|2020-12-10 11:54:00|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607601260000|2020-12-10 11:54:20|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|0
1607601270000|2020-12-10 11:54:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607601280000|2020-12-10 11:54:40|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|0
1607601300000|2020-12-10 11:55:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|0
1607601320000|2020-12-10 11:55:20|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|11
1607601340000|2020-12-10 11:55:40|26776.8|26769.8|26774.3|26767.3|26776.8|26769.8|26774.3|26767.3|0
1607601350000|2020-12-10 11:55:50|26771.8|26764.8|26776.8|26769.8|26776.8|26769.8|26771.8|26764.8|1
1607601360000|2020-12-10 11:56:00|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|5
1607601400000|2020-12-10 11:56:40|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|5
1607601440000|2020-12-10 11:57:20|26774.3|26767.3|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|8
1607601450000|2020-12-10 11:57:30|26771.8|26764.8|26774.3|26767.3|26774.3|26767.3|26771.8|26764.8|0
1607601460000|2020-12-10 11:57:40|26771.8|26764.8|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607601480000|2020-12-10 11:58:00|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|5
1607601490000|2020-12-10 11:58:10|26774.3|26767.3|26774.3|26767.3|26776.8|26769.8|26771.8|26764.8|1
1607601510000|2020-12-10 11:58:30|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|26771.8|26764.8|0
1607601520000|2020-12-10 11:58:40|||||||||4
1607601540000|2020-12-10 11:59:00|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|7
1607601590000|2020-12-10 11:59:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|11
1607601690000|2020-12-10 12:01:30|26776.8|26769.8|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|17
1607601750000|2020-12-10 12:02:30|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|5
1607601760000|2020-12-10 12:02:40|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|26776.8|26769.8|8
1607601770000|2020-12-10 12:02:50|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|26781.8|26774.8|5
1607601780000|2020-12-10 12:03:00|26776.8|26769.8|26776.8|26769.8|26779.3|26772.3|26776.8|26769.8|3
1607601810000|2020-12-10 12:03:30|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|4
1607601820000|2020-12-10 12:03:40|26774.3|26767.3|26776.8|26769.8|26776.8|26769.8|26774.3|26767.3|3
1607601840000|2020-12-10 12:04:00|26774.3|26767.3|26771.8|26764.8|26776.8|26769.8|26771.8|26764.8|0
1607601850000|2020-12-10 12:04:10|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|1
1607601860000|2020-12-10 12:04:20|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|1
1607601870000|2020-12-10 12:04:30|26774.3|26767.3|26771.8|26764.8|26774.3|26767.3|26771.8|26764.8|0
1607601930000|2020-12-10 12:05:30|||||||||25
1607601950000|2020-12-10 12:05:50|||||||||150
1607602110000|2020-12-10 12:08:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|7
1607602130000|2020-12-10 12:08:50|||||||||61
1607602170000|2020-12-10 12:09:30|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|1
1607602180000|2020-12-10 12:09:40|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|3
1607602200000|2020-12-10 12:10:00|26771.8|26764.8|26769.3|26762.3|26771.8|26764.8|26766.8|26759.8|3
1607602210000|2020-12-10 12:10:10|26766.8|26759.8|26766.8|26759.8|26769.3|26762.3|26766.8|26759.8|0
1607602230000|2020-12-10 12:10:30|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|3
1607602260000|2020-12-10 12:11:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|6
1607602270000|2020-12-10 12:11:10|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1607602290000|2020-12-10 12:11:30|26764.3|26757.3|26761.8|26754.8|26766.8|26759.8|26761.8|26754.8|2
1607602300000|2020-12-10 12:11:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|10
1607602340000|2020-12-10 12:12:20|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607602350000|2020-12-10 12:12:30|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|18
1607602370000|2020-12-10 12:12:50|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|1
1607602380000|2020-12-10 12:13:00|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|2
1607602390000|2020-12-10 12:13:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607602410000|2020-12-10 12:13:30|26756.8|26749.8|26761.8|26754.8|26761.8|26754.8|26756.8|26749.8|3
1607602450000|2020-12-10 12:14:10|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|1
1607602460000|2020-12-10 12:14:20|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|3
1607602470000|2020-12-10 12:14:30|||||||||1
1607602480000|2020-12-10 12:14:40|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1607602510000|2020-12-10 12:15:10|||||||||1
1607602570000|2020-12-10 12:16:10|||||||||12
1607602580000|2020-12-10 12:16:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|1
1607602620000|2020-12-10 12:17:00|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|7
1607602630000|2020-12-10 12:17:10|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|0
1607602660000|2020-12-10 12:17:40|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|3
1607602690000|2020-12-10 12:18:10|||||||||4
1607602750000|2020-12-10 12:19:10|||||||||1
1607602770000|2020-12-10 12:19:30|||||||||5
1607602800000|2020-12-10 12:20:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|13
1607602810000|2020-12-10 12:20:10|||||||||6
1607602830000|2020-12-10 12:20:30|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|3
1607602840000|2020-12-10 12:20:40|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1607602850000|2020-12-10 12:20:50|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|0
1607602860000|2020-12-10 12:21:00|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|0
1607602890000|2020-12-10 12:21:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|4
1607602920000|2020-12-10 12:22:00|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|7
1607602960000|2020-12-10 12:22:40|||||||||16
1607602970000|2020-12-10 12:22:50|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|2
1607602980000|2020-12-10 12:23:00|||||||||3
1607603000000|2020-12-10 12:23:20|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|10
1607603010000|2020-12-10 12:23:30|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|26731.8|26724.8|7
1607603020000|2020-12-10 12:23:40|26731.8|26724.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|8
1607603030000|2020-12-10 12:23:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|5
1607603070000|2020-12-10 12:24:30|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|25
1607603080000|2020-12-10 12:24:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|1
1607603150000|2020-12-10 12:25:50|||||||||1
1607603260000|2020-12-10 12:27:40|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|6
1607603320000|2020-12-10 12:28:40|||||||||5
1607603330000|2020-12-10 12:28:50|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|1
1607603370000|2020-12-10 12:29:30|26734.3|26727.3|26734.3|26727.3|26736.8|26729.8|26734.3|26727.3|4
1607603380000|2020-12-10 12:29:40|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|15
1607603400000|2020-12-10 12:30:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|6
1607603410000|2020-12-10 12:30:10|26731.8|26724.8|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|4
1607603430000|2020-12-10 12:30:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|17
1607603440000|2020-12-10 12:30:40|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|7
1607603450000|2020-12-10 12:30:50|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|0
1607603460000|2020-12-10 12:31:00|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|3
1607603470000|2020-12-10 12:31:10|26731.8|26724.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|6
1607603480000|2020-12-10 12:31:20|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607603530000|2020-12-10 12:32:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|5
1607603540000|2020-12-10 12:32:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|4
1607603560000|2020-12-10 12:32:40|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|2
1607603570000|2020-12-10 12:32:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|3
1607603580000|2020-12-10 12:33:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|3
1607603600000|2020-12-10 12:33:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|5
1607603610000|2020-12-10 12:33:30|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|0
1607603620000|2020-12-10 12:33:40|26721.8|26714.8|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|14
1607603630000|2020-12-10 12:33:50|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|3
1607603650000|2020-12-10 12:34:10|||||||||10
1607603670000|2020-12-10 12:34:30|||||||||1
1607603680000|2020-12-10 12:34:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|21
1607603700000|2020-12-10 12:35:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|38
1607603710000|2020-12-10 12:35:10|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|1
1607603720000|2020-12-10 12:35:20|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|0
1607603730000|2020-12-10 12:35:30|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|7
1607603740000|2020-12-10 12:35:40|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|0
1607603750000|2020-12-10 12:35:50|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|0
1607603760000|2020-12-10 12:36:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|45
1607603780000|2020-12-10 12:36:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|20
1607603820000|2020-12-10 12:37:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607603830000|2020-12-10 12:37:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|24
1607603850000|2020-12-10 12:37:30|||||||||7
1607603870000|2020-12-10 12:37:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|11
1607603910000|2020-12-10 12:38:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|23
1607603920000|2020-12-10 12:38:40|||||||||5
1607603930000|2020-12-10 12:38:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|23
1607603960000|2020-12-10 12:39:20|||||||||171
1607603970000|2020-12-10 12:39:30|||||||||2
1607603990000|2020-12-10 12:39:50|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1607604000000|2020-12-10 12:40:00|||||||||3
1607604060000|2020-12-10 12:41:00|||||||||3
1607604080000|2020-12-10 12:41:20|||||||||1
1607604090000|2020-12-10 12:41:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|2
1607604130000|2020-12-10 12:42:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|5
1607604150000|2020-12-10 12:42:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|3
1607604160000|2020-12-10 12:42:40|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|4
1607604170000|2020-12-10 12:42:50|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|26731.8|26724.8|6
1607604180000|2020-12-10 12:43:00|26731.8|26724.8|26734.3|26727.3|26734.3|26727.3|26731.8|26724.8|0
1607604190000|2020-12-10 12:43:10|26731.8|26724.8|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|1
1607604200000|2020-12-10 12:43:20|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607604210000|2020-12-10 12:43:30|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|5
1607604220000|2020-12-10 12:43:40|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|6
1607604230000|2020-12-10 12:43:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607604240000|2020-12-10 12:44:00|26734.3|26727.3|26734.3|26727.3|26736.8|26729.8|26734.3|26727.3|13
1607604250000|2020-12-10 12:44:10|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|0
1607604320000|2020-12-10 12:45:20|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|23
1607604330000|2020-12-10 12:45:30|26744.3|26737.3|26746.8|26739.8|26751.8|26744.8|26741.8|26734.8|11
1607604350000|2020-12-10 12:45:50|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|8
1607604360000|2020-12-10 12:46:00|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26736.8|26729.8|26
1607604370000|2020-12-10 12:46:10|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|3
1607604380000|2020-12-10 12:46:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|3
1607604400000|2020-12-10 12:46:40|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|6
1607604410000|2020-12-10 12:46:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|3
1607604420000|2020-12-10 12:47:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|2
1607604430000|2020-12-10 12:47:10|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|12
1607604440000|2020-12-10 12:47:20|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|9
1607604450000|2020-12-10 12:47:30|26746.8|26739.8|26736.8|26729.8|26746.8|26739.8|26736.8|26729.8|10
1607604460000|2020-12-10 12:47:40|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|10
1607604470000|2020-12-10 12:47:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607604480000|2020-12-10 12:48:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|0
1607604500000|2020-12-10 12:48:20|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|10
1607604510000|2020-12-10 12:48:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|4
1607604520000|2020-12-10 12:48:40|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|3
1607604530000|2020-12-10 12:48:50|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|3
1607604540000|2020-12-10 12:49:00|||||||||8
1607604560000|2020-12-10 12:49:20|||||||||1
1607604570000|2020-12-10 12:49:30|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|1
1607604590000|2020-12-10 12:49:50|||||||||2
1607604620000|2020-12-10 12:50:20|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|7
1607604630000|2020-12-10 12:50:30|26731.8|26724.8|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|4
1607604640000|2020-12-10 12:50:40|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|0
1607604650000|2020-12-10 12:50:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607604660000|2020-12-10 12:51:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|0
1607604700000|2020-12-10 12:51:40|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|7
1607604710000|2020-12-10 12:51:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|1
1607604730000|2020-12-10 12:52:10|||||||||3
1607604750000|2020-12-10 12:52:30|||||||||2
1607604780000|2020-12-10 12:53:00|26736.8|26729.8|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|4
1607604810000|2020-12-10 12:53:30|||||||||2
1607604820000|2020-12-10 12:53:40|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|1
1607604850000|2020-12-10 12:54:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607604860000|2020-12-10 12:54:20|26734.3|26727.3|26741.8|26734.8|26741.8|26734.8|26734.3|26727.3|5
1607604890000|2020-12-10 12:54:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607604900000|2020-12-10 12:55:00|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|0
1607604910000|2020-12-10 12:55:10|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|1
1607604930000|2020-12-10 12:55:30|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|5
1607604940000|2020-12-10 12:55:40|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|6
1607604950000|2020-12-10 12:55:50|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|0
1607604970000|2020-12-10 12:56:10|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|26
1607604980000|2020-12-10 12:56:20|||||||||2
1607604990000|2020-12-10 12:56:30|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|1
1607605000000|2020-12-10 12:56:40|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|0
1607605010000|2020-12-10 12:56:50|||||||||30
1607605020000|2020-12-10 12:57:00|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26734.3|26727.3|5
1607605030000|2020-12-10 12:57:10|||||||||1
1607605040000|2020-12-10 12:57:20|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607605050000|2020-12-10 12:57:30|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|1
1607605060000|2020-12-10 12:57:40|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|3
1607605080000|2020-12-10 12:58:00|||||||||1
1607605090000|2020-12-10 12:58:10|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607605120000|2020-12-10 12:58:40|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607605200000|2020-12-10 13:00:00|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|7
1607605210000|2020-12-10 13:00:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607605230000|2020-12-10 13:00:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|15
1607605240000|2020-12-10 13:00:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|2
1607605250000|2020-12-10 13:00:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|1
1607605310000|2020-12-10 13:01:50|||||||||4
1607605320000|2020-12-10 13:02:00|26736.8|26729.8|26734.3|26727.3|26736.8|26729.8|26734.3|26727.3|5
1607605330000|2020-12-10 13:02:10|26731.8|26724.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|5
1607605350000|2020-12-10 13:02:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|0
1607605360000|2020-12-10 13:02:40|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|3
1607605380000|2020-12-10 13:03:00|||||||||2
1607605400000|2020-12-10 13:03:20|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|0
1607605410000|2020-12-10 13:03:30|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|4
1607605420000|2020-12-10 13:03:40|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|6
1607605430000|2020-12-10 13:03:50|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|11
1607605440000|2020-12-10 13:04:00|26744.3|26737.3|26746.8|26739.8|26749.3|26742.3|26744.3|26737.3|6
1607605460000|2020-12-10 13:04:20|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|3
1607605470000|2020-12-10 13:04:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|1
1607605500000|2020-12-10 13:05:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|3
1607605510000|2020-12-10 13:05:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|9
1607605520000|2020-12-10 13:05:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|11
1607605550000|2020-12-10 13:05:50|||||||||48
1607605560000|2020-12-10 13:06:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|0
1607605590000|2020-12-10 13:06:30|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1607605620000|2020-12-10 13:07:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607605810000|2020-12-10 13:10:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|1
1607605820000|2020-12-10 13:10:20|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|4
1607605830000|2020-12-10 13:10:30|26756.8|26749.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|9
1607605840000|2020-12-10 13:10:40|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|8
1607605860000|2020-12-10 13:11:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|1
1607605870000|2020-12-10 13:11:10|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1607605880000|2020-12-10 13:11:20|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|2
1607605890000|2020-12-10 13:11:30|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|0
1607605900000|2020-12-10 13:11:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607605990000|2020-12-10 13:13:10|||||||||1
1607606000000|2020-12-10 13:13:20|||||||||5
1607606060000|2020-12-10 13:14:20|26746.8|26739.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|10
1607606070000|2020-12-10 13:14:30|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607606080000|2020-12-10 13:14:40|||||||||5
1607606090000|2020-12-10 13:14:50|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|6
1607606100000|2020-12-10 13:15:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|12
1607606130000|2020-12-10 13:15:30|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|3
1607606140000|2020-12-10 13:15:40|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|0
1607606150000|2020-12-10 13:15:50|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|0
1607606160000|2020-12-10 13:16:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|0
1607606170000|2020-12-10 13:16:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|5
1607606180000|2020-12-10 13:16:20|||||||||2
1607606210000|2020-12-10 13:16:50|26741.8|26734.8|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|9
1607606220000|2020-12-10 13:17:00|26741.8|26734.8|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|1
1607606240000|2020-12-10 13:17:20|||||||||6
1607606250000|2020-12-10 13:17:30|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|4
1607606270000|2020-12-10 13:17:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|0
1607606300000|2020-12-10 13:18:20|26739.3|26732.3|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|5
1607606310000|2020-12-10 13:18:30|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|0
1607606370000|2020-12-10 13:19:30|||||||||7
1607606380000|2020-12-10 13:19:40|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|7
1607606390000|2020-12-10 13:19:50|26736.8|26729.8|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|4
1607606400000|2020-12-10 13:20:00|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26736.8|26729.8|11
1607606420000|2020-12-10 13:20:20|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|3
1607606430000|2020-12-10 13:20:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607606470000|2020-12-10 13:21:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|7
1607606530000|2020-12-10 13:22:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|7
1607606610000|2020-12-10 13:23:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|9
1607606620000|2020-12-10 13:23:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607606670000|2020-12-10 13:24:30|||||||||4
1607606690000|2020-12-10 13:24:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|5
1607606700000|2020-12-10 13:25:00|||||||||1
1607606760000|2020-12-10 13:26:00|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|6
1607606800000|2020-12-10 13:26:40|||||||||2
1607606810000|2020-12-10 13:26:50|||||||||2
1607606830000|2020-12-10 13:27:10|||||||||2
1607606840000|2020-12-10 13:27:20|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|11
1607606850000|2020-12-10 13:27:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|2
1607606860000|2020-12-10 13:27:40|||||||||1
1607606930000|2020-12-10 13:28:50|||||||||9
1607606940000|2020-12-10 13:29:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|6
1607606970000|2020-12-10 13:29:30|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|2
1607606990000|2020-12-10 13:29:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|15
1607607000000|2020-12-10 13:30:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|5
1607607010000|2020-12-10 13:30:10|26754.3|26747.3|26746.8|26739.8|26754.3|26747.3|26746.8|26739.8|1
1607607020000|2020-12-10 13:30:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607607030000|2020-12-10 13:30:30|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26749.3|26742.3|7
1607607050000|2020-12-10 13:30:50|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|3
1607607060000|2020-12-10 13:31:00|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|2
1607607070000|2020-12-10 13:31:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1607607090000|2020-12-10 13:31:30|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|1
1607607100000|2020-12-10 13:31:40|26746.8|26739.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|1
1607607140000|2020-12-10 13:32:20|||||||||9
1607607160000|2020-12-10 13:32:40|26741.8|26734.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|47
1607607180000|2020-12-10 13:33:00|||||||||2
1607607190000|2020-12-10 13:33:10|||||||||9
1607607240000|2020-12-10 13:34:00|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|10
1607607250000|2020-12-10 13:34:10|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26741.8|26734.8|49
1607607260000|2020-12-10 13:34:20|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|6
1607607270000|2020-12-10 13:34:30|26741.8|26734.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|15
1607607280000|2020-12-10 13:34:40|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|4
1607607290000|2020-12-10 13:34:50|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|10
1607607300000|2020-12-10 13:35:00|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|8
1607607310000|2020-12-10 13:35:10|26726.8|26719.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|23
1607607320000|2020-12-10 13:35:20|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|2
1607607340000|2020-12-10 13:35:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|4
1607607350000|2020-12-10 13:35:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|1
1607607360000|2020-12-10 13:36:00|26739.3|26732.3|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|21
1607607370000|2020-12-10 13:36:10|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|3
1607607380000|2020-12-10 13:36:20|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|5
1607607390000|2020-12-10 13:36:30|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|1
1607607400000|2020-12-10 13:36:40|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607607410000|2020-12-10 13:36:50|||||||||4
1607607420000|2020-12-10 13:37:00|||||||||6
1607607430000|2020-12-10 13:37:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|6
1607607440000|2020-12-10 13:37:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|4
1607607470000|2020-12-10 13:37:50|26729.3|26722.3|26731.8|26724.8|26734.3|26727.3|26729.3|26722.3|8
1607607480000|2020-12-10 13:38:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|7
1607607490000|2020-12-10 13:38:10|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|13
1607607500000|2020-12-10 13:38:20|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607607510000|2020-12-10 13:38:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|1
1607607530000|2020-12-10 13:38:50|||||||||2
1607607550000|2020-12-10 13:39:10|26726.8|26719.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|6
1607607560000|2020-12-10 13:39:20|26731.8|26724.8|26734.3|26727.3|26736.8|26729.8|26729.3|26722.3|5
1607607570000|2020-12-10 13:39:30|26731.8|26724.8|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|2
1607607600000|2020-12-10 13:40:00|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607607610000|2020-12-10 13:40:10|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|1
1607607620000|2020-12-10 13:40:20|||||||||2
1607607670000|2020-12-10 13:41:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|17
1607607680000|2020-12-10 13:41:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|14
1607607690000|2020-12-10 13:41:30|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|3
1607607700000|2020-12-10 13:41:40|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|3
1607607710000|2020-12-10 13:41:50|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26724.3|26717.3|1
1607607720000|2020-12-10 13:42:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|1
1607607730000|2020-12-10 13:42:10|||||||||2
1607607740000|2020-12-10 13:42:20|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|26
1607607750000|2020-12-10 13:42:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|6
1607607760000|2020-12-10 13:42:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607607770000|2020-12-10 13:42:50|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|0
1607607780000|2020-12-10 13:43:00|26721.8|26714.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|26
1607607790000|2020-12-10 13:43:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|2
1607607800000|2020-12-10 13:43:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|1
1607607820000|2020-12-10 13:43:40|||||||||3
1607607840000|2020-12-10 13:44:00|26711.8|26704.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|13
1607607850000|2020-12-10 13:44:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|9
1607607860000|2020-12-10 13:44:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|4
1607607900000|2020-12-10 13:45:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26709.3|26702.3|4
1607607910000|2020-12-10 13:45:10|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|2
1607607920000|2020-12-10 13:45:20|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|18
1607607930000|2020-12-10 13:45:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|15
1607607940000|2020-12-10 13:45:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|2
1607607950000|2020-12-10 13:45:50|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|4
1607607960000|2020-12-10 13:46:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|53
1607607980000|2020-12-10 13:46:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|5
1607607990000|2020-12-10 13:46:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1607608000000|2020-12-10 13:46:40|26699.3|26692.3|26701.8|26694.8|26704.3|26697.3|26696.8|26689.8|15
1607608010000|2020-12-10 13:46:50|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|20
1607608020000|2020-12-10 13:47:00|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|26
1607608030000|2020-12-10 13:47:10|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|0
1607608040000|2020-12-10 13:47:20|||||||||6
1607608050000|2020-12-10 13:47:30|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1607608060000|2020-12-10 13:47:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|5
1607608070000|2020-12-10 13:47:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1607608080000|2020-12-10 13:48:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|8
1607608090000|2020-12-10 13:48:10|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|3
1607608100000|2020-12-10 13:48:20|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|0
1607608110000|2020-12-10 13:48:30|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|2
1607608120000|2020-12-10 13:48:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|8
1607608130000|2020-12-10 13:48:50|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1607608140000|2020-12-10 13:49:00|||||||||3
1607608150000|2020-12-10 13:49:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1607608170000|2020-12-10 13:49:30|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|0
1607608180000|2020-12-10 13:49:40|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|7
1607608190000|2020-12-10 13:49:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|4
1607608200000|2020-12-10 13:50:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|3
1607608210000|2020-12-10 13:50:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|2
1607608220000|2020-12-10 13:50:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|9
1607608270000|2020-12-10 13:51:10|||||||||1
1607608280000|2020-12-10 13:51:20|||||||||1
1607608290000|2020-12-10 13:51:30|||||||||1
1607608300000|2020-12-10 13:51:40|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|5
1607608310000|2020-12-10 13:51:50|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|5
1607608320000|2020-12-10 13:52:00|||||||||2
1607608330000|2020-12-10 13:52:10|26686.8|26679.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|19
1607608340000|2020-12-10 13:52:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|2
1607608350000|2020-12-10 13:52:30|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607608360000|2020-12-10 13:52:40|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|30
1607608370000|2020-12-10 13:52:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|5
1607608380000|2020-12-10 13:53:00|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|10
1607608410000|2020-12-10 13:53:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|17
1607608420000|2020-12-10 13:53:40|||||||||1
1607608430000|2020-12-10 13:53:50|26684.3|26677.3|26681.8|26674.8|26684.3|26677.3|26681.8|26674.8|8
1607608440000|2020-12-10 13:54:00|||||||||1
1607608450000|2020-12-10 13:54:10|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|20
1607608460000|2020-12-10 13:54:20|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|25
1607608470000|2020-12-10 13:54:30|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|25
1607608480000|2020-12-10 13:54:40|26671.8|26664.8|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|23
1607608490000|2020-12-10 13:54:50|26674.3|26667.3|26674.3|26667.3|26676.8|26669.8|26671.8|26664.8|2
1607608500000|2020-12-10 13:55:00|26671.8|26664.8|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|26
1607608510000|2020-12-10 13:55:10|26679.3|26672.3|26676.8|26669.8|26679.3|26672.3|26676.8|26669.8|20
1607608520000|2020-12-10 13:55:20|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|16
1607608530000|2020-12-10 13:55:30|26674.3|26667.3|26671.8|26664.8|26676.8|26669.8|26671.8|26664.8|38
1607608540000|2020-12-10 13:55:40|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|21
1607608550000|2020-12-10 13:55:50|26674.3|26667.3|26676.8|26669.8|26679.3|26672.3|26674.3|26667.3|17
1607608560000|2020-12-10 13:56:00|26674.3|26667.3|26676.8|26669.8|26676.8|26669.8|26671.8|26664.8|21
1607608570000|2020-12-10 13:56:10|26674.3|26667.3|26671.8|26664.8|26674.3|26667.3|26671.8|26664.8|0
1607608580000|2020-12-10 13:56:20|||||||||15
1607608590000|2020-12-10 13:56:30|||||||||8
1607608620000|2020-12-10 13:57:00|26669.3|26662.3|26669.3|26662.3|26671.8|26664.8|26666.8|26659.8|5
1607608630000|2020-12-10 13:57:10|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|13
1607608650000|2020-12-10 13:57:30|||||||||1
1607608670000|2020-12-10 13:57:50|26666.8|26659.8|26651.8|26644.8|26666.8|26659.8|26651.8|26644.8|63
1607608680000|2020-12-10 13:58:00|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26644.3|26637.3|38
1607608690000|2020-12-10 13:58:10|26649.3|26642.3|26646.8|26639.8|26649.3|26642.3|26646.8|26639.8|4
1607608700000|2020-12-10 13:58:20|26649.3|26642.3|26649.3|26642.3|26651.8|26644.8|26646.8|26639.8|20
1607608710000|2020-12-10 13:58:30|26646.8|26639.8|26644.3|26637.3|26651.8|26644.8|26641.8|26634.8|17
1607608720000|2020-12-10 13:58:40|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|32
1607608730000|2020-12-10 13:58:50|||||||||5
1607608740000|2020-12-10 13:59:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|23
1607608750000|2020-12-10 13:59:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|15
1607608760000|2020-12-10 13:59:20|26639.3|26632.3|26641.8|26634.8|26646.8|26639.8|26639.3|26632.3|6
1607608770000|2020-12-10 13:59:30|26644.3|26637.3|26646.8|26639.8|26649.3|26642.3|26644.3|26637.3|20
1607608780000|2020-12-10 13:59:40|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|4
1607608790000|2020-12-10 13:59:50|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|12
1607608800000|2020-12-10 14:00:00|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|4
1607608810000|2020-12-10 14:00:10|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|18
1607608820000|2020-12-10 14:00:20|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|6
1607608830000|2020-12-10 14:00:30|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|1
1607608840000|2020-12-10 14:00:40|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26654.3|26647.3|8
1607608850000|2020-12-10 14:00:50|26651.8|26644.8|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|13
1607608860000|2020-12-10 14:01:00|26656.8|26649.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|6
1607608870000|2020-12-10 14:01:10|26664.3|26657.3|26664.3|26657.3|26664.3|26657.3|26661.8|26654.8|0
1607608880000|2020-12-10 14:01:20|26661.8|26654.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|8
1607608890000|2020-12-10 14:01:30|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|1
1607608900000|2020-12-10 14:01:40|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|7
1607608920000|2020-12-10 14:02:00|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|3
1607608940000|2020-12-10 14:02:20|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|1
1607608950000|2020-12-10 14:02:30|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|0
1607608960000|2020-12-10 14:02:40|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|0
1607608970000|2020-12-10 14:02:50|26659.3|26652.3|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|1
1607608980000|2020-12-10 14:03:00|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|0
1607608990000|2020-12-10 14:03:10|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|5
1607609000000|2020-12-10 14:03:20|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|2
1607609010000|2020-12-10 14:03:30|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|1
1607609020000|2020-12-10 14:03:40|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|2
1607609030000|2020-12-10 14:03:50|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|0
1607609040000|2020-12-10 14:04:00|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|0
1607609050000|2020-12-10 14:04:10|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|2
1607609070000|2020-12-10 14:04:30|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|3
1607609080000|2020-12-10 14:04:40|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|1
1607609100000|2020-12-10 14:05:00|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1607609110000|2020-12-10 14:05:10|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|6
1607609120000|2020-12-10 14:05:20|||||||||1
1607609130000|2020-12-10 14:05:30|26659.3|26652.3|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|0
1607609140000|2020-12-10 14:05:40|26661.8|26654.8|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|1
1607609150000|2020-12-10 14:05:50|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|0
1607609160000|2020-12-10 14:06:00|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1607609170000|2020-12-10 14:06:10|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|4
1607609190000|2020-12-10 14:06:30|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|3
1607609200000|2020-12-10 14:06:40|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|3
1607609220000|2020-12-10 14:07:00|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|2
1607609230000|2020-12-10 14:07:10|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|6
1607609260000|2020-12-10 14:07:40|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|15
1607609270000|2020-12-10 14:07:50|26654.3|26647.3|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1607609280000|2020-12-10 14:08:00|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|0
1607609290000|2020-12-10 14:08:10|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26654.3|26647.3|0
1607609300000|2020-12-10 14:08:20|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|6
1607609310000|2020-12-10 14:08:30|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26654.3|26647.3|6
1607609320000|2020-12-10 14:08:40|26651.8|26644.8|26651.8|26644.8|26654.3|26647.3|26651.8|26644.8|0
1607609340000|2020-12-10 14:09:00|26646.8|26639.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|3
1607609360000|2020-12-10 14:09:20|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|2
1607609370000|2020-12-10 14:09:30|26649.3|26642.3|26641.8|26634.8|26651.8|26644.8|26641.8|26634.8|7
1607609380000|2020-12-10 14:09:40|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|5
1607609390000|2020-12-10 14:09:50|26646.8|26639.8|26644.3|26637.3|26646.8|26639.8|26641.8|26634.8|15
1607609400000|2020-12-10 14:10:00|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|8
1607609410000|2020-12-10 14:10:10|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|4
1607609420000|2020-12-10 14:10:20|26639.3|26632.3|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|1
1607609430000|2020-12-10 14:10:30|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|12
1607609440000|2020-12-10 14:10:40|26646.8|26639.8|26644.3|26637.3|26646.8|26639.8|26641.8|26634.8|8
1607609450000|2020-12-10 14:10:50|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|2
1607609460000|2020-12-10 14:11:00|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|1
1607609470000|2020-12-10 14:11:10|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|6
1607609480000|2020-12-10 14:11:20|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|3
1607609490000|2020-12-10 14:11:30|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|4
1607609500000|2020-12-10 14:11:40|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|4
1607609510000|2020-12-10 14:11:50|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|1
1607609520000|2020-12-10 14:12:00|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|4
1607609530000|2020-12-10 14:12:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|8
1607609550000|2020-12-10 14:12:30|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|5
1607609570000|2020-12-10 14:12:50|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|0
1607609580000|2020-12-10 14:13:00|||||||||1
1607609590000|2020-12-10 14:13:10|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|6
1607609600000|2020-12-10 14:13:20|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26636.8|26629.8|12
1607609610000|2020-12-10 14:13:30|26639.3|26632.3|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|1
1607609620000|2020-12-10 14:13:40|||||||||1
1607609640000|2020-12-10 14:14:00|26636.8|26629.8|26639.3|26632.3|26639.3|26632.3|26636.8|26629.8|7
1607609650000|2020-12-10 14:14:10|26636.8|26629.8|26636.8|26629.8|26639.3|26632.3|26636.8|26629.8|2
1607609660000|2020-12-10 14:14:20|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26639.3|26632.3|15
1607609670000|2020-12-10 14:14:30|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|4
1607609680000|2020-12-10 14:14:40|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|6
1607609690000|2020-12-10 14:14:50|26644.3|26637.3|26636.8|26629.8|26646.8|26639.8|26636.8|26629.8|5
1607609700000|2020-12-10 14:15:00|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|87
1607609710000|2020-12-10 14:15:10|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|1
1607609720000|2020-12-10 14:15:20|26631.8|26624.8|26631.8|26624.8|26636.8|26629.8|26631.8|26624.8|12
1607609730000|2020-12-10 14:15:30|||||||||1
1607609740000|2020-12-10 14:15:40|26636.8|26629.8|26636.8|26629.8|26636.8|26629.8|26631.8|26624.8|5
1607609750000|2020-12-10 14:15:50|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|1
1607609760000|2020-12-10 14:16:00|||||||||2
1607609770000|2020-12-10 14:16:10|26644.3|26637.3|26641.8|26634.8|26644.3|26637.3|26641.8|26634.8|2
1607609780000|2020-12-10 14:16:20|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|5
1607609800000|2020-12-10 14:16:40|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|0
1607609810000|2020-12-10 14:16:50|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|0
1607609820000|2020-12-10 14:17:00|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|1
1607609830000|2020-12-10 14:17:10|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|19
1607609840000|2020-12-10 14:17:20|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|0
1607609870000|2020-12-10 14:17:50|||||||||4
1607609900000|2020-12-10 14:18:20|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|26641.8|26634.8|4
1607609910000|2020-12-10 14:18:30|||||||||2
1607609920000|2020-12-10 14:18:40|26644.3|26637.3|26644.3|26637.3|26644.3|26637.3|26644.3|26637.3|7
1607609930000|2020-12-10 14:18:50|26641.8|26634.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|1
1607609940000|2020-12-10 14:19:00|26644.3|26637.3|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|3
1607609960000|2020-12-10 14:19:20|||||||||4
1607609970000|2020-12-10 14:19:30|||||||||1
1607609980000|2020-12-10 14:19:40|||||||||41
1607610070000|2020-12-10 14:21:10|||||||||1
1607610080000|2020-12-10 14:21:20|26646.8|26639.8|26646.8|26639.8|26646.8|26639.8|26641.8|26634.8|7
1607610100000|2020-12-10 14:21:40|26641.8|26634.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|2
1607610110000|2020-12-10 14:21:50|26644.3|26637.3|26646.8|26639.8|26646.8|26639.8|26644.3|26637.3|4
1607610120000|2020-12-10 14:22:00|||||||||2
1607610140000|2020-12-10 14:22:20|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|26651.8|26644.8|14
1607610160000|2020-12-10 14:22:40|26649.3|26642.3|26651.8|26644.8|26651.8|26644.8|26649.3|26642.3|3
1607610250000|2020-12-10 14:24:10|||||||||1
1607610310000|2020-12-10 14:25:10|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|8
1607610330000|2020-12-10 14:25:30|||||||||1
1607610350000|2020-12-10 14:25:50|||||||||6
1607610380000|2020-12-10 14:26:20|26659.3|26652.3|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1607610400000|2020-12-10 14:26:40|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|4
1607610410000|2020-12-10 14:26:50|||||||||8
1607610420000|2020-12-10 14:27:00|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|27
1607610430000|2020-12-10 14:27:10|||||||||2
1607610450000|2020-12-10 14:27:30|||||||||2
1607610460000|2020-12-10 14:27:40|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|9
1607610480000|2020-12-10 14:28:00|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|15
1607610490000|2020-12-10 14:28:10|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|2
1607610510000|2020-12-10 14:28:30|26659.3|26652.3|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|14
1607610520000|2020-12-10 14:28:40|26656.8|26649.8|26659.3|26652.3|26659.3|26652.3|26656.8|26649.8|0
1607610530000|2020-12-10 14:28:50|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|0
1607610540000|2020-12-10 14:29:00|||||||||1
1607610570000|2020-12-10 14:29:30|26654.3|26647.3|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|6
1607610580000|2020-12-10 14:29:40|26654.3|26647.3|26654.3|26647.3|26654.3|26647.3|26651.8|26644.8|2
1607610590000|2020-12-10 14:29:50|26656.8|26649.8|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|5
1607610600000|2020-12-10 14:30:00|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|20
1607610610000|2020-12-10 14:30:10|26646.8|26639.8|26651.8|26644.8|26651.8|26644.8|26646.8|26639.8|39
1607610620000|2020-12-10 14:30:20|26649.3|26642.3|26646.8|26639.8|26651.8|26644.8|26646.8|26639.8|0
1607610630000|2020-12-10 14:30:30|26649.3|26642.3|26656.8|26649.8|26656.8|26649.8|26649.3|26642.3|18
1607610640000|2020-12-10 14:30:40|26661.8|26654.8|26661.8|26654.8|26661.8|26654.8|26659.3|26652.3|14
1607610650000|2020-12-10 14:30:50|26659.3|26652.3|26656.8|26649.8|26661.8|26654.8|26656.8|26649.8|5
1607610660000|2020-12-10 14:31:00|26654.3|26647.3|26664.3|26657.3|26664.3|26657.3|26651.8|26644.8|13
1607610670000|2020-12-10 14:31:10|26666.8|26659.8|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|50
1607610680000|2020-12-10 14:31:20|26669.3|26662.3|26666.8|26659.8|26671.8|26664.8|26666.8|26659.8|12
1607610690000|2020-12-10 14:31:30|||||||||8
1607610700000|2020-12-10 14:31:40|26664.3|26657.3|26661.8|26654.8|26664.3|26657.3|26661.8|26654.8|8
1607610710000|2020-12-10 14:31:50|26656.8|26649.8|26656.8|26649.8|26659.3|26652.3|26656.8|26649.8|6
1607610720000|2020-12-10 14:32:00|26659.3|26652.3|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|12
1607610730000|2020-12-10 14:32:10|26656.8|26649.8|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|1
1607610740000|2020-12-10 14:32:20|26656.8|26649.8|26659.3|26652.3|26661.8|26654.8|26656.8|26649.8|10
1607610750000|2020-12-10 14:32:30|26661.8|26654.8|26666.8|26659.8|26666.8|26659.8|26656.8|26649.8|9
1607610760000|2020-12-10 14:32:40|26669.3|26662.3|26666.8|26659.8|26671.8|26664.8|26666.8|26659.8|11
1607610770000|2020-12-10 14:32:50|26664.3|26657.3|26666.8|26659.8|26671.8|26664.8|26664.3|26657.3|10
1607610780000|2020-12-10 14:33:00|26661.8|26654.8|26666.8|26659.8|26666.8|26659.8|26661.8|26654.8|32
1607610790000|2020-12-10 14:33:10|26664.3|26657.3|26664.3|26657.3|26666.8|26659.8|26664.3|26657.3|2
1607610800000|2020-12-10 14:33:20|26666.8|26659.8|26664.3|26657.3|26666.8|26659.8|26664.3|26657.3|1
1607610810000|2020-12-10 14:33:30|26666.8|26659.8|26666.8|26659.8|26671.8|26664.8|26664.3|26657.3|7
1607610820000|2020-12-10 14:33:40|26664.3|26657.3|26666.8|26659.8|26666.8|26659.8|26659.3|26652.3|8
1607610830000|2020-12-10 14:33:50|26661.8|26654.8|26661.8|26654.8|26666.8|26659.8|26661.8|26654.8|5
1607610840000|2020-12-10 14:34:00|26656.8|26649.8|26651.8|26644.8|26659.3|26652.3|26651.8|26644.8|12
1607610850000|2020-12-10 14:34:10|26649.3|26642.3|26651.8|26644.8|26654.3|26647.3|26649.3|26642.3|35
1607610860000|2020-12-10 14:34:20|26646.8|26639.8|26641.8|26634.8|26646.8|26639.8|26641.8|26634.8|46
1607610870000|2020-12-10 14:34:30|26639.3|26632.3|26626.8|26619.8|26639.3|26632.3|26626.8|26619.8|64
1607610880000|2020-12-10 14:34:40|26631.8|26624.8|26626.8|26619.8|26631.8|26624.8|26626.8|26619.8|25
1607610890000|2020-12-10 14:34:50|26624.3|26617.3|26631.8|26624.8|26631.8|26624.8|26621.8|26614.8|21
1607610900000|2020-12-10 14:35:00|26626.8|26619.8|26631.8|26624.8|26636.8|26629.8|26626.8|26619.8|69
1607610910000|2020-12-10 14:35:10|26634.3|26627.3|26636.8|26629.8|26636.8|26629.8|26634.3|26627.3|1
1607610920000|2020-12-10 14:35:20|26634.3|26627.3|26646.8|26639.8|26651.8|26644.8|26634.3|26627.3|20
1607610930000|2020-12-10 14:35:30|26651.8|26644.8|26654.3|26647.3|26656.8|26649.8|26646.8|26639.8|18
1607610940000|2020-12-10 14:35:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|0
1607610950000|2020-12-10 14:35:50|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|4
1607610960000|2020-12-10 14:36:00|26649.3|26642.3|26656.8|26649.8|26656.8|26649.8|26646.8|26639.8|28
1607610970000|2020-12-10 14:36:10|26659.3|26652.3|26661.8|26654.8|26661.8|26654.8|26656.8|26649.8|13
1607610980000|2020-12-10 14:36:20|26656.8|26649.8|26651.8|26644.8|26659.3|26652.3|26651.8|26644.8|47
1607610990000|2020-12-10 14:36:30|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|7
1607611000000|2020-12-10 14:36:40|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26651.8|26644.8|4
1607611010000|2020-12-10 14:36:50|26654.3|26647.3|26651.8|26644.8|26656.8|26649.8|26651.8|26644.8|4
1607611020000|2020-12-10 14:37:00|26649.3|26642.3|26646.8|26639.8|26656.8|26649.8|26646.8|26639.8|40
1607611030000|2020-12-10 14:37:10|26651.8|26644.8|26651.8|26644.8|26654.3|26647.3|26646.8|26639.8|5
1607611040000|2020-12-10 14:37:20|26649.3|26642.3|26654.3|26647.3|26654.3|26647.3|26649.3|26642.3|2
1607611050000|2020-12-10 14:37:30|26656.8|26649.8|26651.8|26644.8|26659.3|26652.3|26651.8|26644.8|14
1607611060000|2020-12-10 14:37:40|26654.3|26647.3|26654.3|26647.3|26656.8|26649.8|26651.8|26644.8|13
1607611070000|2020-12-10 14:37:50|26656.8|26649.8|26656.8|26649.8|26656.8|26649.8|26654.3|26647.3|1
1607611080000|2020-12-10 14:38:00|26659.3|26652.3|26666.8|26659.8|26666.8|26659.8|26659.3|26652.3|72
1607611090000|2020-12-10 14:38:10|26669.3|26662.3|26669.3|26662.3|26671.8|26664.8|26666.8|26659.8|38
1607611100000|2020-12-10 14:38:20|26671.8|26664.8|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|15
1607611110000|2020-12-10 14:38:30|26669.3|26662.3|26671.8|26664.8|26671.8|26664.8|26666.8|26659.8|12
1607611140000|2020-12-10 14:39:00|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26676.8|26669.8|26
1607611150000|2020-12-10 14:39:10|26679.3|26672.3|26676.8|26669.8|26681.8|26674.8|26676.8|26669.8|14
1607611160000|2020-12-10 14:39:20|26679.3|26672.3|26684.3|26677.3|26686.8|26679.8|26679.3|26672.3|29
1607611170000|2020-12-10 14:39:30|26681.8|26674.8|26691.8|26684.8|26691.8|26684.8|26681.8|26674.8|110
1607611180000|2020-12-10 14:39:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|98
1607611190000|2020-12-10 14:39:50|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|19
1607611200000|2020-12-10 14:40:00|26686.8|26679.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|85
1607611210000|2020-12-10 14:40:10|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|26
1607611220000|2020-12-10 14:40:20|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|21
1607611230000|2020-12-10 14:40:30|26696.8|26689.8|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|45
1607611240000|2020-12-10 14:40:40|26701.8|26694.8|26691.8|26684.8|26701.8|26694.8|26691.8|26684.8|25
1607611250000|2020-12-10 14:40:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|30
1607611260000|2020-12-10 14:41:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|17
1607611270000|2020-12-10 14:41:10|26686.8|26679.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|7
1607611280000|2020-12-10 14:41:20|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|45
1607611290000|2020-12-10 14:41:30|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|9
1607611300000|2020-12-10 14:41:40|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26681.8|26674.8|4
1607611310000|2020-12-10 14:41:50|26681.8|26674.8|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|3
1607611320000|2020-12-10 14:42:00|26689.3|26682.3|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|29
1607611330000|2020-12-10 14:42:10|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|15
1607611340000|2020-12-10 14:42:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|10
1607611350000|2020-12-10 14:42:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|6
1607611360000|2020-12-10 14:42:40|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|9
1607611370000|2020-12-10 14:42:50|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26684.3|26677.3|3
1607611380000|2020-12-10 14:43:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|0
1607611390000|2020-12-10 14:43:10|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|10
1607611400000|2020-12-10 14:43:20|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|0
1607611410000|2020-12-10 14:43:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|22
1607611420000|2020-12-10 14:43:40|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26689.3|26682.3|4
1607611430000|2020-12-10 14:43:50|26686.8|26679.8|26689.3|26682.3|26691.8|26684.8|26686.8|26679.8|11
1607611440000|2020-12-10 14:44:00|26691.8|26684.8|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|4
1607611450000|2020-12-10 14:44:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|2
1607611460000|2020-12-10 14:44:20|26689.3|26682.3|26681.8|26674.8|26689.3|26682.3|26681.8|26674.8|6
1607611470000|2020-12-10 14:44:30|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|6
1607611480000|2020-12-10 14:44:40|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|6
1607611500000|2020-12-10 14:45:00|26689.3|26682.3|26696.8|26689.8|26696.8|26689.8|26689.3|26682.3|12
1607611510000|2020-12-10 14:45:10|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|9
1607611520000|2020-12-10 14:45:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|7
1607611530000|2020-12-10 14:45:30|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26696.8|26689.8|4
1607611540000|2020-12-10 14:45:40|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|7
1607611550000|2020-12-10 14:45:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607611570000|2020-12-10 14:46:10|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|10
1607611580000|2020-12-10 14:46:20|26691.8|26684.8|26694.3|26687.3|26696.8|26689.8|26691.8|26684.8|3
1607611590000|2020-12-10 14:46:30|26696.8|26689.8|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|9
1607611600000|2020-12-10 14:46:40|26694.3|26687.3|26689.3|26682.3|26694.3|26687.3|26686.8|26679.8|2
1607611610000|2020-12-10 14:46:50|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|1
1607611620000|2020-12-10 14:47:00|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|8
1607611630000|2020-12-10 14:47:10|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|1
1607611640000|2020-12-10 14:47:20|||||||||2
1607611660000|2020-12-10 14:47:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|9
1607611670000|2020-12-10 14:47:50|26689.3|26682.3|26686.8|26679.8|26691.8|26684.8|26686.8|26679.8|11
1607611680000|2020-12-10 14:48:00|26689.3|26682.3|26699.3|26692.3|26699.3|26692.3|26689.3|26682.3|5
1607611690000|2020-12-10 14:48:10|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|3
1607611700000|2020-12-10 14:48:20|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|3
1607611710000|2020-12-10 14:48:30|26699.3|26692.3|26691.8|26684.8|26699.3|26692.3|26691.8|26684.8|14
1607611720000|2020-12-10 14:48:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|3
1607611730000|2020-12-10 14:48:50|26691.8|26684.8|26699.3|26692.3|26699.3|26692.3|26691.8|26684.8|5
1607611740000|2020-12-10 14:49:00|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|5
1607611750000|2020-12-10 14:49:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|9
1607611760000|2020-12-10 14:49:20|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|6
1607611770000|2020-12-10 14:49:30|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|10
1607611780000|2020-12-10 14:49:40|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607611790000|2020-12-10 14:49:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1607611800000|2020-12-10 14:50:00|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|45
1607611810000|2020-12-10 14:50:10|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|12
1607611820000|2020-12-10 14:50:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|13
1607611830000|2020-12-10 14:50:30|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|1
1607611840000|2020-12-10 14:50:40|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1607611860000|2020-12-10 14:51:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|38
1607611870000|2020-12-10 14:51:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|1
1607611880000|2020-12-10 14:51:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|7
1607611890000|2020-12-10 14:51:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|14
1607611900000|2020-12-10 14:51:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|0
1607611910000|2020-12-10 14:51:50|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|16
1607611920000|2020-12-10 14:52:00|||||||||5
1607611930000|2020-12-10 14:52:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|8
1607611950000|2020-12-10 14:52:30|||||||||1
1607611980000|2020-12-10 14:53:00|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|18
1607611990000|2020-12-10 14:53:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|1
1607612010000|2020-12-10 14:53:30|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|7
1607612060000|2020-12-10 14:54:20|||||||||2
1607612080000|2020-12-10 14:54:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|12
1607612100000|2020-12-10 14:55:00|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|29
1607612110000|2020-12-10 14:55:10|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|15
1607612120000|2020-12-10 14:55:20|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|1
1607612130000|2020-12-10 14:55:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|2
1607612140000|2020-12-10 14:55:40|||||||||1
1607612150000|2020-12-10 14:55:50|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|1
1607612160000|2020-12-10 14:56:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|7
1607612170000|2020-12-10 14:56:10|||||||||1
1607612180000|2020-12-10 14:56:20|||||||||4
1607612190000|2020-12-10 14:56:30|26721.8|26714.8|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|10
1607612200000|2020-12-10 14:56:40|26721.8|26714.8|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|4
1607612210000|2020-12-10 14:56:50|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|12
1607612220000|2020-12-10 14:57:00|26731.8|26724.8|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|41
1607612230000|2020-12-10 14:57:10|26734.3|26727.3|26726.8|26719.8|26734.3|26727.3|26726.8|26719.8|14
1607612240000|2020-12-10 14:57:20|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|2
1607612250000|2020-12-10 14:57:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|14
1607612270000|2020-12-10 14:57:50|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|48
1607612280000|2020-12-10 14:58:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|12
1607612290000|2020-12-10 14:58:10|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26731.8|26724.8|21
1607612300000|2020-12-10 14:58:20|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|15
1607612310000|2020-12-10 14:58:30|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26731.8|26724.8|13
1607612320000|2020-12-10 14:58:40|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|14
1607612330000|2020-12-10 14:58:50|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|58
1607612340000|2020-12-10 14:59:00|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|55
1607612350000|2020-12-10 14:59:10|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|30
1607612360000|2020-12-10 14:59:20|26739.3|26732.3|26739.3|26732.3|26739.3|26732.3|26736.8|26729.8|2
1607612370000|2020-12-10 14:59:30|26736.8|26729.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|12
1607612380000|2020-12-10 14:59:40|||||||||1
1607612390000|2020-12-10 14:59:50|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|3
1607612400000|2020-12-10 15:00:00|26739.3|26732.3|26741.8|26734.8|26746.8|26739.8|26736.8|26729.8|25
1607612410000|2020-12-10 15:00:10|||||||||1
1607612420000|2020-12-10 15:00:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|12
1607612430000|2020-12-10 15:00:30|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|4
1607612440000|2020-12-10 15:00:40|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|2
1607612460000|2020-12-10 15:01:00|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|15
1607612470000|2020-12-10 15:01:10|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|6
1607612480000|2020-12-10 15:01:20|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607612490000|2020-12-10 15:01:30|26731.8|26724.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|12
1607612500000|2020-12-10 15:01:40|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|9
1607612510000|2020-12-10 15:01:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607612520000|2020-12-10 15:02:00|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|16
1607612530000|2020-12-10 15:02:10|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|14
1607612540000|2020-12-10 15:02:20|||||||||4
1607612560000|2020-12-10 15:02:40|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|3
1607612570000|2020-12-10 15:02:50|26739.3|26732.3|26739.3|26732.3|26741.8|26734.8|26739.3|26732.3|3
1607612580000|2020-12-10 15:03:00|26741.8|26734.8|26741.8|26734.8|26744.3|26737.3|26739.3|26732.3|11
1607612590000|2020-12-10 15:03:10|26739.3|26732.3|26741.8|26734.8|26746.8|26739.8|26739.3|26732.3|6
1607612600000|2020-12-10 15:03:20|26744.3|26737.3|26736.8|26729.8|26744.3|26737.3|26736.8|26729.8|2
1607612610000|2020-12-10 15:03:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|8
1607612620000|2020-12-10 15:03:40|||||||||1
1607612640000|2020-12-10 15:04:00|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|13
1607612650000|2020-12-10 15:04:10|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|2
1607612660000|2020-12-10 15:04:20|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|3
1607612670000|2020-12-10 15:04:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|2
1607612680000|2020-12-10 15:04:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|5
1607612690000|2020-12-10 15:04:50|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|3
1607612700000|2020-12-10 15:05:00|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|1
1607612710000|2020-12-10 15:05:10|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|9
1607612720000|2020-12-10 15:05:20|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|2
1607612730000|2020-12-10 15:05:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607612740000|2020-12-10 15:05:40|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|10
1607612750000|2020-12-10 15:05:50|26739.3|26732.3|26731.8|26724.8|26739.3|26732.3|26731.8|26724.8|3
1607612760000|2020-12-10 15:06:00|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|10
1607612770000|2020-12-10 15:06:10|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|3
1607612780000|2020-12-10 15:06:20|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|5
1607612790000|2020-12-10 15:06:30|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|4
1607612800000|2020-12-10 15:06:40|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|8
1607612810000|2020-12-10 15:06:50|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|7
1607612820000|2020-12-10 15:07:00|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|14
1607612830000|2020-12-10 15:07:10|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|3
1607612840000|2020-12-10 15:07:20|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|1
1607612850000|2020-12-10 15:07:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607612860000|2020-12-10 15:07:40|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|0
1607612870000|2020-12-10 15:07:50|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|6
1607612880000|2020-12-10 15:08:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|21
1607612890000|2020-12-10 15:08:10|26754.3|26747.3|26756.8|26749.8|26761.8|26754.8|26751.8|26744.8|23
1607612900000|2020-12-10 15:08:20|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|4
1607612910000|2020-12-10 15:08:30|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|16
1607612920000|2020-12-10 15:08:40|||||||||5
1607612940000|2020-12-10 15:09:00|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|72
1607612950000|2020-12-10 15:09:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|37
1607612960000|2020-12-10 15:09:20|||||||||3
1607612970000|2020-12-10 15:09:30|26744.3|26737.3|26736.8|26729.8|26744.3|26737.3|26736.8|26729.8|35
1607612980000|2020-12-10 15:09:40|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|4
1607613000000|2020-12-10 15:10:00|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|31
1607613010000|2020-12-10 15:10:10|26741.8|26734.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|6
1607613020000|2020-12-10 15:10:20|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|6
1607613030000|2020-12-10 15:10:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|6
1607613040000|2020-12-10 15:10:40|26731.8|26724.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|29
1607613050000|2020-12-10 15:10:50|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|113
1607613060000|2020-12-10 15:11:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|25
1607613070000|2020-12-10 15:11:10|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|76
1607613080000|2020-12-10 15:11:20|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|5
1607613090000|2020-12-10 15:11:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|6
1607613100000|2020-12-10 15:11:40|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|4
1607613110000|2020-12-10 15:11:50|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|11
1607613120000|2020-12-10 15:12:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|18
1607613130000|2020-12-10 15:12:10|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|5
1607613140000|2020-12-10 15:12:20|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|9
1607613160000|2020-12-10 15:12:40|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|31
1607613170000|2020-12-10 15:12:50|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|2
1607613180000|2020-12-10 15:13:00|||||||||4
1607613190000|2020-12-10 15:13:10|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|19
1607613200000|2020-12-10 15:13:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607613210000|2020-12-10 15:13:30|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|11
1607613220000|2020-12-10 15:13:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|1
1607613230000|2020-12-10 15:13:50|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|9
1607613240000|2020-12-10 15:14:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26719.3|26712.3|11
1607613250000|2020-12-10 15:14:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|11
1607613300000|2020-12-10 15:15:00|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|15
1607613310000|2020-12-10 15:15:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|0
1607613320000|2020-12-10 15:15:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|7
1607613350000|2020-12-10 15:15:50|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|12
1607613360000|2020-12-10 15:16:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|34
1607613370000|2020-12-10 15:16:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|6
1607613380000|2020-12-10 15:16:20|26719.3|26712.3|26721.8|26714.8|26726.8|26719.8|26719.3|26712.3|4
1607613390000|2020-12-10 15:16:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|4
1607613420000|2020-12-10 15:17:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|11
1607613430000|2020-12-10 15:17:10|26726.8|26719.8|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|6
1607613440000|2020-12-10 15:17:20|26726.8|26719.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|26
1607613450000|2020-12-10 15:17:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|10
1607613460000|2020-12-10 15:17:40|||||||||1
1607613480000|2020-12-10 15:18:00|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|14
1607613500000|2020-12-10 15:18:20|||||||||5
1607613510000|2020-12-10 15:18:30|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|4
1607613520000|2020-12-10 15:18:40|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607613530000|2020-12-10 15:18:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607613540000|2020-12-10 15:19:00|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|6
1607613560000|2020-12-10 15:19:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607613570000|2020-12-10 15:19:30|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607613580000|2020-12-10 15:19:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607613590000|2020-12-10 15:19:50|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|2
1607613600000|2020-12-10 15:20:00|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|3
1607613610000|2020-12-10 15:20:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|9
1607613660000|2020-12-10 15:21:00|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|18
1607613670000|2020-12-10 15:21:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|1
1607613680000|2020-12-10 15:21:20|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|2
1607613700000|2020-12-10 15:21:40|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|11
1607613720000|2020-12-10 15:22:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|7
1607613730000|2020-12-10 15:22:10|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|3
1607613750000|2020-12-10 15:22:30|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|3
1607613760000|2020-12-10 15:22:40|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|26
1607613780000|2020-12-10 15:23:00|26721.8|26714.8|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|15
1607613790000|2020-12-10 15:23:10|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|2
1607613800000|2020-12-10 15:23:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26
1607613810000|2020-12-10 15:23:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|10
1607613820000|2020-12-10 15:23:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|25
1607613830000|2020-12-10 15:23:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|11
1607613840000|2020-12-10 15:24:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|6
1607613850000|2020-12-10 15:24:10|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|14
1607613860000|2020-12-10 15:24:20|||||||||5
1607613870000|2020-12-10 15:24:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|2
1607613890000|2020-12-10 15:24:50|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|9
1607613900000|2020-12-10 15:25:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|24
1607613910000|2020-12-10 15:25:10|26706.8|26699.8|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|3
1607613920000|2020-12-10 15:25:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|1
1607613930000|2020-12-10 15:25:30|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|6
1607613940000|2020-12-10 15:25:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1607613950000|2020-12-10 15:25:50|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|16
1607613960000|2020-12-10 15:26:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|43
1607613980000|2020-12-10 15:26:20|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|11
1607613990000|2020-12-10 15:26:30|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|34
1607614020000|2020-12-10 15:27:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607614040000|2020-12-10 15:27:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|2
1607614050000|2020-12-10 15:27:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|5
1607614080000|2020-12-10 15:28:00|||||||||3
1607614090000|2020-12-10 15:28:10|||||||||3
1607614100000|2020-12-10 15:28:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|7
1607614110000|2020-12-10 15:28:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1607614120000|2020-12-10 15:28:40|||||||||2
1607614130000|2020-12-10 15:28:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|9
1607614140000|2020-12-10 15:29:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|7
1607614150000|2020-12-10 15:29:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|16
1607614160000|2020-12-10 15:29:20|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|8
1607614180000|2020-12-10 15:29:40|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1607614190000|2020-12-10 15:29:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607614200000|2020-12-10 15:30:00|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|14
1607614210000|2020-12-10 15:30:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|7
1607614220000|2020-12-10 15:30:20|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|5
1607614230000|2020-12-10 15:30:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607614240000|2020-12-10 15:30:40|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1607614250000|2020-12-10 15:30:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607614260000|2020-12-10 15:31:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|4
1607614270000|2020-12-10 15:31:10|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1607614290000|2020-12-10 15:31:30|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|3
1607614300000|2020-12-10 15:31:40|26701.8|26694.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|6
1607614310000|2020-12-10 15:31:50|||||||||1
1607614320000|2020-12-10 15:32:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|2
1607614330000|2020-12-10 15:32:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|4
1607614340000|2020-12-10 15:32:20|||||||||1
1607614350000|2020-12-10 15:32:30|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|3
1607614390000|2020-12-10 15:33:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|6
1607614400000|2020-12-10 15:33:20|26704.3|26697.3|26696.8|26689.8|26704.3|26697.3|26696.8|26689.8|11
1607614410000|2020-12-10 15:33:30|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|2
1607614420000|2020-12-10 15:33:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607614440000|2020-12-10 15:34:00|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|6
1607614450000|2020-12-10 15:34:10|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1607614460000|2020-12-10 15:34:20|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|26694.3|26687.3|3
1607614470000|2020-12-10 15:34:30|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|0
1607614480000|2020-12-10 15:34:40|||||||||3
1607614490000|2020-12-10 15:34:50|||||||||1
1607614510000|2020-12-10 15:35:10|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|1
1607614520000|2020-12-10 15:35:20|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|0
1607614530000|2020-12-10 15:35:30|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|10
1607614540000|2020-12-10 15:35:40|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|20
1607614570000|2020-12-10 15:36:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|9
1607614580000|2020-12-10 15:36:20|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|10
1607614590000|2020-12-10 15:36:30|||||||||10
1607614600000|2020-12-10 15:36:40|||||||||2
1607614610000|2020-12-10 15:36:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607614620000|2020-12-10 15:37:00|||||||||2
1607614640000|2020-12-10 15:37:20|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1607614650000|2020-12-10 15:37:30|||||||||3
1607614680000|2020-12-10 15:38:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|11
1607614690000|2020-12-10 15:38:10|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|0
1607614700000|2020-12-10 15:38:20|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1607614730000|2020-12-10 15:38:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|6
1607614740000|2020-12-10 15:39:00|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|11
1607614750000|2020-12-10 15:39:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|0
1607614760000|2020-12-10 15:39:20|26724.3|26717.3|26729.3|26722.3|26729.3|26722.3|26724.3|26717.3|7
1607614770000|2020-12-10 15:39:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607614780000|2020-12-10 15:39:40|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26729.3|26722.3|0
1607614790000|2020-12-10 15:39:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607614800000|2020-12-10 15:40:00|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|9
1607614810000|2020-12-10 15:40:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|20
1607614830000|2020-12-10 15:40:30|26726.8|26719.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|16
1607614850000|2020-12-10 15:40:50|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607614860000|2020-12-10 15:41:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|0
1607614880000|2020-12-10 15:41:20|||||||||4
1607614890000|2020-12-10 15:41:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607614900000|2020-12-10 15:41:40|||||||||2
1607614910000|2020-12-10 15:41:50|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|2
1607614920000|2020-12-10 15:42:00|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|8
1607614930000|2020-12-10 15:42:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|3
1607614940000|2020-12-10 15:42:20|||||||||1
1607614950000|2020-12-10 15:42:30|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|5
1607614970000|2020-12-10 15:42:50|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|1
1607615000000|2020-12-10 15:43:20|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|5
1607615010000|2020-12-10 15:43:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1607615030000|2020-12-10 15:43:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|9
1607615040000|2020-12-10 15:44:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607615070000|2020-12-10 15:44:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|6
1607615100000|2020-12-10 15:45:00|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|2
1607615130000|2020-12-10 15:45:30|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|8
1607615140000|2020-12-10 15:45:40|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|3
1607615150000|2020-12-10 15:45:50|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|0
1607615160000|2020-12-10 15:46:00|26724.3|26717.3|26731.8|26724.8|26731.8|26724.8|26721.8|26714.8|5
1607615170000|2020-12-10 15:46:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607615180000|2020-12-10 15:46:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|9
1607615190000|2020-12-10 15:46:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|1
1607615200000|2020-12-10 15:46:40|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|4
1607615220000|2020-12-10 15:47:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1607615230000|2020-12-10 15:47:10|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|4
1607615240000|2020-12-10 15:47:20|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|13
1607615250000|2020-12-10 15:47:30|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|1
1607615260000|2020-12-10 15:47:40|26716.8|26709.8|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607615280000|2020-12-10 15:48:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607615290000|2020-12-10 15:48:10|||||||||1
1607615320000|2020-12-10 15:48:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|5
1607615330000|2020-12-10 15:48:50|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26719.3|26712.3|1
1607615340000|2020-12-10 15:49:00|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|1
1607615350000|2020-12-10 15:49:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1607615360000|2020-12-10 15:49:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607615380000|2020-12-10 15:49:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607615400000|2020-12-10 15:50:00|26724.3|26717.3|26726.8|26719.8|26729.3|26722.3|26721.8|26714.8|2
1607615410000|2020-12-10 15:50:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|6
1607615420000|2020-12-10 15:50:20|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|1
1607615430000|2020-12-10 15:50:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|2
1607615440000|2020-12-10 15:50:40|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|2
1607615450000|2020-12-10 15:50:50|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|17
1607615460000|2020-12-10 15:51:00|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|7
1607615470000|2020-12-10 15:51:10|||||||||3
1607615480000|2020-12-10 15:51:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|9
1607615490000|2020-12-10 15:51:30|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|14
1607615500000|2020-12-10 15:51:40|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|2
1607615510000|2020-12-10 15:51:50|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|1
1607615520000|2020-12-10 15:52:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|7
1607615530000|2020-12-10 15:52:10|26741.8|26734.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|11
1607615540000|2020-12-10 15:52:20|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607615550000|2020-12-10 15:52:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|3
1607615560000|2020-12-10 15:52:40|26744.3|26737.3|26739.3|26732.3|26744.3|26737.3|26739.3|26732.3|8
1607615570000|2020-12-10 15:52:50|26736.8|26729.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|3
1607615580000|2020-12-10 15:53:00|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|7
1607615590000|2020-12-10 15:53:10|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|1
1607615610000|2020-12-10 15:53:30|26731.8|26724.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|9
1607615620000|2020-12-10 15:53:40|||||||||1
1607615640000|2020-12-10 15:54:00|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|3
1607615660000|2020-12-10 15:54:20|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|1
1607615670000|2020-12-10 15:54:30|||||||||4
1607615700000|2020-12-10 15:55:00|||||||||1
1607615710000|2020-12-10 15:55:10|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|5
1607615720000|2020-12-10 15:55:20|||||||||1
1607615760000|2020-12-10 15:56:00|26736.8|26729.8|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|9
1607615770000|2020-12-10 15:56:10|26739.3|26732.3|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607615790000|2020-12-10 15:56:30|26731.8|26724.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|10
1607615800000|2020-12-10 15:56:40|26734.3|26727.3|26734.3|26727.3|26736.8|26729.8|26731.8|26724.8|2
1607615810000|2020-12-10 15:56:50|26736.8|26729.8|26734.3|26727.3|26736.8|26729.8|26731.8|26724.8|1
1607615820000|2020-12-10 15:57:00|26731.8|26724.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|0
1607615830000|2020-12-10 15:57:10|||||||||1
1607615870000|2020-12-10 15:57:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607615880000|2020-12-10 15:58:00|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|4
1607615900000|2020-12-10 15:58:20|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|3
1607615910000|2020-12-10 15:58:30|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|2
1607615930000|2020-12-10 15:58:50|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|5
1607615940000|2020-12-10 15:59:00|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|0
1607615950000|2020-12-10 15:59:10|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26734.3|26727.3|0
1607615960000|2020-12-10 15:59:20|||||||||1
1607615970000|2020-12-10 15:59:30|||||||||6
1607615980000|2020-12-10 15:59:40|||||||||10
1607615990000|2020-12-10 15:59:50|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|13
1607616000000|2020-12-10 16:00:00|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|22
1607616010000|2020-12-10 16:00:10|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|21
1607616020000|2020-12-10 16:00:20|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|11
1607616030000|2020-12-10 16:00:30|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|3
1607616040000|2020-12-10 16:00:40|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|10
1607616050000|2020-12-10 16:00:50|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|5
1607616060000|2020-12-10 16:01:00|26739.3|26732.3|26739.3|26732.3|26741.8|26734.8|26736.8|26729.8|4
1607616070000|2020-12-10 16:01:10|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|0
1607616080000|2020-12-10 16:01:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|2
1607616090000|2020-12-10 16:01:30|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|1
1607616100000|2020-12-10 16:01:40|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|1
1607616110000|2020-12-10 16:01:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607616120000|2020-12-10 16:02:00|||||||||2
1607616130000|2020-12-10 16:02:10|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|5
1607616150000|2020-12-10 16:02:30|||||||||5
1607616160000|2020-12-10 16:02:40|||||||||2
1607616170000|2020-12-10 16:02:50|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|2
1607616180000|2020-12-10 16:03:00|26741.8|26734.8|26746.8|26739.8|26749.3|26742.3|26741.8|26734.8|3
1607616190000|2020-12-10 16:03:10|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|0
1607616200000|2020-12-10 16:03:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607616210000|2020-12-10 16:03:30|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|3
1607616220000|2020-12-10 16:03:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607616230000|2020-12-10 16:03:50|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|4
1607616240000|2020-12-10 16:04:00|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|3
1607616250000|2020-12-10 16:04:10|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|7
1607616260000|2020-12-10 16:04:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|2
1607616300000|2020-12-10 16:05:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|11
1607616310000|2020-12-10 16:05:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|19
1607616320000|2020-12-10 16:05:20|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|7
1607616330000|2020-12-10 16:05:30|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|3
1607616340000|2020-12-10 16:05:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607616370000|2020-12-10 16:06:10|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|1
1607616380000|2020-12-10 16:06:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|3
1607616400000|2020-12-10 16:06:40|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|11
1607616410000|2020-12-10 16:06:50|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|11
1607616420000|2020-12-10 16:07:00|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|21
1607616470000|2020-12-10 16:07:50|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|2
1607616480000|2020-12-10 16:08:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|2
1607616500000|2020-12-10 16:08:20|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|5
1607616510000|2020-12-10 16:08:30|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|0
1607616520000|2020-12-10 16:08:40|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|2
1607616530000|2020-12-10 16:08:50|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|7
1607616540000|2020-12-10 16:09:00|26741.8|26734.8|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|31
1607616550000|2020-12-10 16:09:10|26746.8|26739.8|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|1
1607616570000|2020-12-10 16:09:30|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|5
1607616580000|2020-12-10 16:09:40|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|2
1607616590000|2020-12-10 16:09:50|26734.3|26727.3|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|1
1607616600000|2020-12-10 16:10:00|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|7
1607616640000|2020-12-10 16:10:40|26731.8|26724.8|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|30
1607616650000|2020-12-10 16:10:50|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|2
1607616660000|2020-12-10 16:11:00|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|1
1607616670000|2020-12-10 16:11:10|||||||||1
1607616680000|2020-12-10 16:11:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|6
1607616720000|2020-12-10 16:12:00|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607616750000|2020-12-10 16:12:30|||||||||1
1607616770000|2020-12-10 16:12:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|9
1607616780000|2020-12-10 16:13:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|3
1607616790000|2020-12-10 16:13:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|3
1607616830000|2020-12-10 16:13:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|1
1607616840000|2020-12-10 16:14:00|26736.8|26729.8|26736.8|26729.8|26739.3|26732.3|26736.8|26729.8|0
1607616860000|2020-12-10 16:14:20|||||||||7
1607616870000|2020-12-10 16:14:30|26739.3|26732.3|26741.8|26734.8|26744.3|26737.3|26739.3|26732.3|18
1607616890000|2020-12-10 16:14:50|26744.3|26737.3|26744.3|26737.3|26744.3|26737.3|26741.8|26734.8|1
1607616900000|2020-12-10 16:15:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|2
1607616910000|2020-12-10 16:15:10|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|7
1607616920000|2020-12-10 16:15:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607616930000|2020-12-10 16:15:30|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|5
1607616940000|2020-12-10 16:15:40|||||||||11
1607616970000|2020-12-10 16:16:10|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|5
1607616990000|2020-12-10 16:16:30|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|7
1607617000000|2020-12-10 16:16:40|||||||||4
1607617010000|2020-12-10 16:16:50|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607617020000|2020-12-10 16:17:00|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|6
1607617030000|2020-12-10 16:17:10|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|12
1607617040000|2020-12-10 16:17:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|2
1607617050000|2020-12-10 16:17:30|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|6
1607617060000|2020-12-10 16:17:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1607617070000|2020-12-10 16:17:50|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|2
1607617080000|2020-12-10 16:18:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|11
1607617090000|2020-12-10 16:18:10|||||||||11
1607617100000|2020-12-10 16:18:20|||||||||11
1607617110000|2020-12-10 16:18:30|||||||||2
1607617120000|2020-12-10 16:18:40|||||||||2
1607617130000|2020-12-10 16:18:50|||||||||1
1607617140000|2020-12-10 16:19:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|21
1607617150000|2020-12-10 16:19:10|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|3
1607617160000|2020-12-10 16:19:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|3
1607617170000|2020-12-10 16:19:30|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|110
1607617180000|2020-12-10 16:19:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1607617200000|2020-12-10 16:20:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|5
1607617210000|2020-12-10 16:20:10|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|9
1607617230000|2020-12-10 16:20:30|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|59
1607617250000|2020-12-10 16:20:50|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|5
1607617260000|2020-12-10 16:21:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|5
1607617280000|2020-12-10 16:21:20|26754.3|26747.3|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1607617300000|2020-12-10 16:21:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607617310000|2020-12-10 16:21:50|||||||||28
1607617320000|2020-12-10 16:22:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|12
1607617330000|2020-12-10 16:22:10|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|10
1607617340000|2020-12-10 16:22:20|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607617350000|2020-12-10 16:22:30|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|3
1607617360000|2020-12-10 16:22:40|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607617380000|2020-12-10 16:23:00|||||||||12
1607617420000|2020-12-10 16:23:40|||||||||1
1607617460000|2020-12-10 16:24:20|||||||||5
1607617500000|2020-12-10 16:25:00|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26
1607617540000|2020-12-10 16:25:40|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|2
1607617560000|2020-12-10 16:26:00|||||||||18
1607617590000|2020-12-10 16:26:30|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|6
1607617600000|2020-12-10 16:26:40|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|17
1607617610000|2020-12-10 16:26:50|26746.8|26739.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|26
1607617630000|2020-12-10 16:27:10|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|6
1607617640000|2020-12-10 16:27:20|26751.8|26744.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|3
1607617670000|2020-12-10 16:27:50|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|8
1607617700000|2020-12-10 16:28:20|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|11
1607617710000|2020-12-10 16:28:30|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|2
1607617730000|2020-12-10 16:28:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607617740000|2020-12-10 16:29:00|||||||||12
1607617750000|2020-12-10 16:29:10|26736.8|26729.8|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|19
1607617760000|2020-12-10 16:29:20|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26736.8|26729.8|5
1607617770000|2020-12-10 16:29:30|26739.3|26732.3|26741.8|26734.8|26741.8|26734.8|26739.3|26732.3|0
1607617780000|2020-12-10 16:29:40|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|5
1607617790000|2020-12-10 16:29:50|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|26734.3|26727.3|0
1607617800000|2020-12-10 16:30:00|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|15
1607617820000|2020-12-10 16:30:20|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|26736.8|26729.8|19
1607617850000|2020-12-10 16:30:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|14
1607617860000|2020-12-10 16:31:00|26736.8|26729.8|26731.8|26724.8|26736.8|26729.8|26731.8|26724.8|12
1607617870000|2020-12-10 16:31:10|||||||||1
1607617900000|2020-12-10 16:31:40|||||||||1
1607617920000|2020-12-10 16:32:00|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|17
1607617930000|2020-12-10 16:32:10|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|2
1607617960000|2020-12-10 16:32:40|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|18
1607617970000|2020-12-10 16:32:50|||||||||5
1607617980000|2020-12-10 16:33:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|3
1607617990000|2020-12-10 16:33:10|||||||||10
1607618000000|2020-12-10 16:33:20|26721.8|26714.8|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|19
1607618010000|2020-12-10 16:33:30|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|3
1607618020000|2020-12-10 16:33:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|4
1607618030000|2020-12-10 16:33:50|||||||||1
1607618040000|2020-12-10 16:34:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|6
1607618050000|2020-12-10 16:34:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|11
1607618070000|2020-12-10 16:34:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|18
1607618080000|2020-12-10 16:34:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|3
1607618100000|2020-12-10 16:35:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607618120000|2020-12-10 16:35:20|||||||||10
1607618140000|2020-12-10 16:35:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1607618160000|2020-12-10 16:36:00|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|9
1607618180000|2020-12-10 16:36:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|5
1607618200000|2020-12-10 16:36:40|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607618220000|2020-12-10 16:37:00|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|13
1607618230000|2020-12-10 16:37:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|4
1607618240000|2020-12-10 16:37:20|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|14
1607618250000|2020-12-10 16:37:30|||||||||7
1607618270000|2020-12-10 16:37:50|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|8
1607618280000|2020-12-10 16:38:00|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607618290000|2020-12-10 16:38:10|||||||||1
1607618300000|2020-12-10 16:38:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|17
1607618310000|2020-12-10 16:38:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|4
1607618320000|2020-12-10 16:38:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|7
1607618330000|2020-12-10 16:38:50|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|3
1607618340000|2020-12-10 16:39:00|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|24
1607618350000|2020-12-10 16:39:10|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|1
1607618360000|2020-12-10 16:39:20|26716.8|26709.8|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|0
1607618370000|2020-12-10 16:39:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607618410000|2020-12-10 16:40:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|17
1607618450000|2020-12-10 16:40:50|26706.8|26699.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|10
1607618460000|2020-12-10 16:41:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607618480000|2020-12-10 16:41:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607618500000|2020-12-10 16:41:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|2
1607618510000|2020-12-10 16:41:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|0
1607618520000|2020-12-10 16:42:00|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1607618580000|2020-12-10 16:43:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1607618600000|2020-12-10 16:43:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|8
1607618610000|2020-12-10 16:43:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607618620000|2020-12-10 16:43:40|26711.8|26704.8|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|8
1607618630000|2020-12-10 16:43:50|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|2
1607618640000|2020-12-10 16:44:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|18
1607618650000|2020-12-10 16:44:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607618660000|2020-12-10 16:44:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|3
1607618670000|2020-12-10 16:44:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607618680000|2020-12-10 16:44:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607618690000|2020-12-10 16:44:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607618700000|2020-12-10 16:45:00|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|6
1607618710000|2020-12-10 16:45:10|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|6
1607618720000|2020-12-10 16:45:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|2
1607618730000|2020-12-10 16:45:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607618760000|2020-12-10 16:46:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|3
1607618770000|2020-12-10 16:46:10|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|3
1607618780000|2020-12-10 16:46:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607618790000|2020-12-10 16:46:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607618800000|2020-12-10 16:46:40|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|1
1607618820000|2020-12-10 16:47:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|5
1607618830000|2020-12-10 16:47:10|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|1
1607618840000|2020-12-10 16:47:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|2
1607618860000|2020-12-10 16:47:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607618870000|2020-12-10 16:47:50|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607618880000|2020-12-10 16:48:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|6
1607618920000|2020-12-10 16:48:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|6
1607618930000|2020-12-10 16:48:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607618940000|2020-12-10 16:49:00|||||||||24
1607618950000|2020-12-10 16:49:10|||||||||2
1607618960000|2020-12-10 16:49:20|||||||||2
1607618970000|2020-12-10 16:49:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|2
1607618980000|2020-12-10 16:49:40|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|0
1607618990000|2020-12-10 16:49:50|26706.8|26699.8|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|11
1607619000000|2020-12-10 16:50:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1607619010000|2020-12-10 16:50:10|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|1
1607619020000|2020-12-10 16:50:20|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|0
1607619030000|2020-12-10 16:50:30|||||||||6
1607619060000|2020-12-10 16:51:00|||||||||7
1607619070000|2020-12-10 16:51:10|||||||||5
1607619080000|2020-12-10 16:51:20|||||||||1
1607619090000|2020-12-10 16:51:30|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|2
1607619110000|2020-12-10 16:51:50|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1607619120000|2020-12-10 16:52:00|||||||||3
1607619140000|2020-12-10 16:52:20|||||||||1
1607619160000|2020-12-10 16:52:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|3
1607619170000|2020-12-10 16:52:50|||||||||10
1607619180000|2020-12-10 16:53:00|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|33
1607619240000|2020-12-10 16:54:00|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|25
1607619250000|2020-12-10 16:54:10|26686.8|26679.8|26689.3|26682.3|26689.3|26682.3|26686.8|26679.8|5
1607619260000|2020-12-10 16:54:20|26686.8|26679.8|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|1
1607619270000|2020-12-10 16:54:30|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|6
1607619280000|2020-12-10 16:54:40|||||||||18
1607619300000|2020-12-10 16:55:00|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|37
1607619310000|2020-12-10 16:55:10|||||||||4
1607619320000|2020-12-10 16:55:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|22
1607619330000|2020-12-10 16:55:30|26681.8|26674.8|26684.3|26677.3|26686.8|26679.8|26681.8|26674.8|27
1607619340000|2020-12-10 16:55:40|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|0
1607619350000|2020-12-10 16:55:50|26684.3|26677.3|26684.3|26677.3|26686.8|26679.8|26681.8|26674.8|0
1607619360000|2020-12-10 16:56:00|26681.8|26674.8|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|10
1607619370000|2020-12-10 16:56:10|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|0
1607619390000|2020-12-10 16:56:30|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26684.3|26677.3|9
1607619410000|2020-12-10 16:56:50|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|26684.3|26677.3|13
1607619420000|2020-12-10 16:57:00|26681.8|26674.8|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|13
1607619430000|2020-12-10 16:57:10|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|1
1607619440000|2020-12-10 16:57:20|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1607619470000|2020-12-10 16:57:50|26684.3|26677.3|26686.8|26679.8|26686.8|26679.8|26681.8|26674.8|2
1607619480000|2020-12-10 16:58:00|26684.3|26677.3|26681.8|26674.8|26686.8|26679.8|26681.8|26674.8|11
1607619490000|2020-12-10 16:58:10|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|26686.8|26679.8|1
1607619520000|2020-12-10 16:58:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|9
1607619540000|2020-12-10 16:59:00|26689.3|26682.3|26691.8|26684.8|26691.8|26684.8|26686.8|26679.8|6
1607619550000|2020-12-10 16:59:10|||||||||1
1607619560000|2020-12-10 16:59:20|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|9
1607619590000|2020-12-10 16:59:50|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|5
1607619600000|2020-12-10 17:00:00|26689.3|26682.3|26686.8|26679.8|26689.3|26682.3|26686.8|26679.8|18
1607619610000|2020-12-10 17:00:10|26681.8|26674.8|26691.8|26684.8|26691.8|26684.8|26681.8|26674.8|9
1607619620000|2020-12-10 17:00:20|||||||||4
1607619650000|2020-12-10 17:00:50|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|6
1607619680000|2020-12-10 17:01:20|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|4
1607619700000|2020-12-10 17:01:40|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26694.3|26687.3|0
1607619710000|2020-12-10 17:01:50|26691.8|26684.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|0
1607619720000|2020-12-10 17:02:00|26694.3|26687.3|26694.3|26687.3|26696.8|26689.8|26691.8|26684.8|0
1607619730000|2020-12-10 17:02:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|0
1607619750000|2020-12-10 17:02:30|||||||||11
1607619760000|2020-12-10 17:02:40|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|3
1607619770000|2020-12-10 17:02:50|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607619780000|2020-12-10 17:03:00|26699.3|26692.3|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1607619800000|2020-12-10 17:03:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|0
1607619860000|2020-12-10 17:04:20|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|3
1607619880000|2020-12-10 17:04:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607619890000|2020-12-10 17:04:50|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|4
1607619900000|2020-12-10 17:05:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607619920000|2020-12-10 17:05:20|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|1
1607619930000|2020-12-10 17:05:30|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|1
1607619940000|2020-12-10 17:05:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607619950000|2020-12-10 17:05:50|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|3
1607619960000|2020-12-10 17:06:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607619970000|2020-12-10 17:06:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607619990000|2020-12-10 17:06:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|14
1607620000000|2020-12-10 17:06:40|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|5
1607620010000|2020-12-10 17:06:50|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|0
1607620030000|2020-12-10 17:07:10|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|7
1607620060000|2020-12-10 17:07:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|4
1607620070000|2020-12-10 17:07:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607620080000|2020-12-10 17:08:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|6
1607620130000|2020-12-10 17:08:50|||||||||2
1607620150000|2020-12-10 17:09:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|3
1607620190000|2020-12-10 17:09:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1607620200000|2020-12-10 17:10:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607620210000|2020-12-10 17:10:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|4
1607620220000|2020-12-10 17:10:20|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|3
1607620230000|2020-12-10 17:10:30|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607620240000|2020-12-10 17:10:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607620250000|2020-12-10 17:10:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|3
1607620260000|2020-12-10 17:11:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607620320000|2020-12-10 17:12:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|15
1607620350000|2020-12-10 17:12:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1607620370000|2020-12-10 17:12:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607620380000|2020-12-10 17:13:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|4
1607620390000|2020-12-10 17:13:10|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|5
1607620400000|2020-12-10 17:13:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|1
1607620420000|2020-12-10 17:13:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|1
1607620430000|2020-12-10 17:13:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|1
1607620480000|2020-12-10 17:14:40|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|101
1607620500000|2020-12-10 17:15:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|2
1607620520000|2020-12-10 17:15:20|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|0
1607620530000|2020-12-10 17:15:30|26704.3|26697.3|26706.8|26699.8|26709.3|26702.3|26704.3|26697.3|0
1607620570000|2020-12-10 17:16:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|1
1607620580000|2020-12-10 17:16:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607620600000|2020-12-10 17:16:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1607620620000|2020-12-10 17:17:00|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|1
1607620630000|2020-12-10 17:17:10|||||||||2
1607620760000|2020-12-10 17:19:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|5
1607620800000|2020-12-10 17:20:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|5
1607620820000|2020-12-10 17:20:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|13
1607620830000|2020-12-10 17:20:30|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|1
1607620850000|2020-12-10 17:20:50|||||||||5
1607620860000|2020-12-10 17:21:00|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1607620900000|2020-12-10 17:21:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|3
1607620910000|2020-12-10 17:21:50|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|10
1607620920000|2020-12-10 17:22:00|26694.3|26687.3|26699.3|26692.3|26699.3|26692.3|26694.3|26687.3|0
1607620930000|2020-12-10 17:22:10|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|2
1607620940000|2020-12-10 17:22:20|||||||||2
1607620950000|2020-12-10 17:22:30|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1607620980000|2020-12-10 17:23:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1607620990000|2020-12-10 17:23:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607621040000|2020-12-10 17:24:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|13
1607621070000|2020-12-10 17:24:30|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26711.8|26704.8|0
1607621080000|2020-12-10 17:24:40|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607621140000|2020-12-10 17:25:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|1
1607621190000|2020-12-10 17:26:30|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|3
1607621220000|2020-12-10 17:27:00|||||||||1
1607621260000|2020-12-10 17:27:40|||||||||5
1607621310000|2020-12-10 17:28:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607621320000|2020-12-10 17:28:40|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|3
1607621330000|2020-12-10 17:28:50|||||||||2
1607621340000|2020-12-10 17:29:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|1
1607621350000|2020-12-10 17:29:10|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|0
1607621360000|2020-12-10 17:29:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|4
1607621380000|2020-12-10 17:29:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607621430000|2020-12-10 17:30:30|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|6
1607621450000|2020-12-10 17:30:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607621470000|2020-12-10 17:31:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607621490000|2020-12-10 17:31:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|1
1607621540000|2020-12-10 17:32:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607621580000|2020-12-10 17:33:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|4
1607621590000|2020-12-10 17:33:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607621610000|2020-12-10 17:33:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|1
1607621630000|2020-12-10 17:33:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607621640000|2020-12-10 17:34:00|||||||||2
1607621680000|2020-12-10 17:34:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|1
1607621690000|2020-12-10 17:34:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607621700000|2020-12-10 17:35:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607621710000|2020-12-10 17:35:10|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|0
1607621720000|2020-12-10 17:35:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607621770000|2020-12-10 17:36:10|||||||||2
1607621810000|2020-12-10 17:36:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|5
1607621820000|2020-12-10 17:37:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607621860000|2020-12-10 17:37:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607621880000|2020-12-10 17:38:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607621910000|2020-12-10 17:38:30|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|21
1607621940000|2020-12-10 17:39:00|||||||||1
1607621960000|2020-12-10 17:39:20|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|6
1607621970000|2020-12-10 17:39:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|3
1607621980000|2020-12-10 17:39:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607622000000|2020-12-10 17:40:00|||||||||1
1607622020000|2020-12-10 17:40:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607622060000|2020-12-10 17:41:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607622100000|2020-12-10 17:41:40|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|16
1607622110000|2020-12-10 17:41:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607622140000|2020-12-10 17:42:20|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|4
1607622180000|2020-12-10 17:43:00|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|1
1607622240000|2020-12-10 17:44:00|||||||||1
1607622270000|2020-12-10 17:44:30|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|0
1607622280000|2020-12-10 17:44:40|26716.8|26709.8|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|2
1607622290000|2020-12-10 17:44:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607622310000|2020-12-10 17:45:10|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|0
1607622320000|2020-12-10 17:45:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607622330000|2020-12-10 17:45:30|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607622340000|2020-12-10 17:45:40|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|0
1607622350000|2020-12-10 17:45:50|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607622370000|2020-12-10 17:46:10|||||||||2
1607622410000|2020-12-10 17:46:50|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|104
1607622420000|2020-12-10 17:47:00|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|29
1607622430000|2020-12-10 17:47:10|26716.8|26709.8|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|6
1607622440000|2020-12-10 17:47:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|5
1607622450000|2020-12-10 17:47:30|||||||||1
1607622470000|2020-12-10 17:47:50|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26724.3|26717.3|4
1607622480000|2020-12-10 17:48:00|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|2
1607622490000|2020-12-10 17:48:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607622520000|2020-12-10 17:48:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607622540000|2020-12-10 17:49:00|26711.8|26704.8|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|9
1607622550000|2020-12-10 17:49:10|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607622600000|2020-12-10 17:50:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1607622620000|2020-12-10 17:50:20|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|0
1607622640000|2020-12-10 17:50:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|10
1607622660000|2020-12-10 17:51:00|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|9
1607622670000|2020-12-10 17:51:10|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|3
1607622680000|2020-12-10 17:51:20|26706.8|26699.8|26704.3|26697.3|26709.3|26702.3|26704.3|26697.3|2
1607622690000|2020-12-10 17:51:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607622720000|2020-12-10 17:52:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1607622730000|2020-12-10 17:52:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607622780000|2020-12-10 17:53:00|||||||||5
1607622840000|2020-12-10 17:54:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|3
1607622850000|2020-12-10 17:54:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|6
1607622860000|2020-12-10 17:54:20|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|1
1607622870000|2020-12-10 17:54:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607622880000|2020-12-10 17:54:40|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|1
1607622890000|2020-12-10 17:54:50|26701.8|26694.8|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|3
1607622900000|2020-12-10 17:55:00|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607622910000|2020-12-10 17:55:10|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|14
1607622920000|2020-12-10 17:55:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607622970000|2020-12-10 17:56:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607622980000|2020-12-10 17:56:20|||||||||1
1607622990000|2020-12-10 17:56:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607623000000|2020-12-10 17:56:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607623010000|2020-12-10 17:56:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|5
1607623020000|2020-12-10 17:57:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607623030000|2020-12-10 17:57:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|14
1607623060000|2020-12-10 17:57:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|1
1607623100000|2020-12-10 17:58:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1607623110000|2020-12-10 17:58:30|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|7
1607623120000|2020-12-10 17:58:40|||||||||1
1607623140000|2020-12-10 17:59:00|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26706.8|26699.8|9
1607623160000|2020-12-10 17:59:20|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607623190000|2020-12-10 17:59:50|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607623200000|2020-12-10 18:00:00|||||||||10
1607623220000|2020-12-10 18:00:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|8
1607623240000|2020-12-10 18:00:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|1
1607623250000|2020-12-10 18:00:50|||||||||3
1607623260000|2020-12-10 18:01:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607623280000|2020-12-10 18:01:20|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|12
1607623300000|2020-12-10 18:01:40|||||||||1
1607623310000|2020-12-10 18:01:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|2
1607623320000|2020-12-10 18:02:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26
1607623330000|2020-12-10 18:02:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|14
1607623350000|2020-12-10 18:02:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|7
1607623370000|2020-12-10 18:02:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|3
1607623380000|2020-12-10 18:03:00|||||||||2
1607623390000|2020-12-10 18:03:10|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607623400000|2020-12-10 18:03:20|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|6
1607623410000|2020-12-10 18:03:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607623440000|2020-12-10 18:04:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|13
1607623450000|2020-12-10 18:04:10|||||||||2
1607623470000|2020-12-10 18:04:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|4
1607623480000|2020-12-10 18:04:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607623520000|2020-12-10 18:05:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|6
1607623550000|2020-12-10 18:05:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|4
1607623570000|2020-12-10 18:06:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|3
1607623740000|2020-12-10 18:09:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|6
1607623750000|2020-12-10 18:09:10|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|2
1607623800000|2020-12-10 18:10:00|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|3
1607623810000|2020-12-10 18:10:10|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|1
1607623820000|2020-12-10 18:10:20|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|0
1607623870000|2020-12-10 18:11:10|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|2
1607623880000|2020-12-10 18:11:20|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|1
1607623890000|2020-12-10 18:11:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607623920000|2020-12-10 18:12:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607623930000|2020-12-10 18:12:10|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|7
1607623940000|2020-12-10 18:12:20|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607623950000|2020-12-10 18:12:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|6
1607623960000|2020-12-10 18:12:40|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|0
1607623970000|2020-12-10 18:12:50|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|0
1607623990000|2020-12-10 18:13:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|2
1607624000000|2020-12-10 18:13:20|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|0
1607624010000|2020-12-10 18:13:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|0
1607624040000|2020-12-10 18:14:00|||||||||50
1607624070000|2020-12-10 18:14:30|||||||||30
1607624250000|2020-12-10 18:17:30|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|5
1607624260000|2020-12-10 18:17:40|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1607624270000|2020-12-10 18:17:50|26721.8|26714.8|26724.3|26717.3|26724.3|26717.3|26721.8|26714.8|2
1607624280000|2020-12-10 18:18:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607624300000|2020-12-10 18:18:20|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26724.3|26717.3|0
1607624310000|2020-12-10 18:18:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607624360000|2020-12-10 18:19:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|23
1607624420000|2020-12-10 18:20:20|||||||||3
1607624460000|2020-12-10 18:21:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|5
1607624480000|2020-12-10 18:21:20|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|16
1607624520000|2020-12-10 18:22:00|26726.8|26719.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|5
1607624540000|2020-12-10 18:22:20|||||||||3
1607624580000|2020-12-10 18:23:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|1
1607624600000|2020-12-10 18:23:20|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|100
1607624610000|2020-12-10 18:23:30|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|2
1607624690000|2020-12-10 18:24:50|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|1
1607624700000|2020-12-10 18:25:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607624720000|2020-12-10 18:25:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607624730000|2020-12-10 18:25:30|||||||||101
1607624740000|2020-12-10 18:25:40|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|1
1607624760000|2020-12-10 18:26:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|13
1607624770000|2020-12-10 18:26:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|0
1607624780000|2020-12-10 18:26:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|4
1607624820000|2020-12-10 18:27:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|2
1607624840000|2020-12-10 18:27:20|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|12
1607624850000|2020-12-10 18:27:30|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607624870000|2020-12-10 18:27:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607624880000|2020-12-10 18:28:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|4
1607624920000|2020-12-10 18:28:40|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|0
1607624930000|2020-12-10 18:28:50|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|0
1607624950000|2020-12-10 18:29:10|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|4
1607624960000|2020-12-10 18:29:20|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|3
1607625000000|2020-12-10 18:30:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|5
1607625010000|2020-12-10 18:30:10|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|2
1607625070000|2020-12-10 18:31:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1607625080000|2020-12-10 18:31:20|||||||||1
1607625130000|2020-12-10 18:32:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607625140000|2020-12-10 18:32:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607625160000|2020-12-10 18:32:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|2
1607625180000|2020-12-10 18:33:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|10
1607625230000|2020-12-10 18:33:50|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|3
1607625240000|2020-12-10 18:34:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|2
1607625250000|2020-12-10 18:34:10|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607625270000|2020-12-10 18:34:30|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|1
1607625280000|2020-12-10 18:34:40|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|7
1607625300000|2020-12-10 18:35:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607625310000|2020-12-10 18:35:10|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26709.3|26702.3|8
1607625330000|2020-12-10 18:35:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1607625360000|2020-12-10 18:36:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607625370000|2020-12-10 18:36:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|12
1607625380000|2020-12-10 18:36:20|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|2
1607625390000|2020-12-10 18:36:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|7
1607625400000|2020-12-10 18:36:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|2
1607625410000|2020-12-10 18:36:50|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607625420000|2020-12-10 18:37:00|||||||||1
1607625430000|2020-12-10 18:37:10|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|3
1607625440000|2020-12-10 18:37:20|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|6
1607625470000|2020-12-10 18:37:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|2
1607625480000|2020-12-10 18:38:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1607625560000|2020-12-10 18:39:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|3
1607625570000|2020-12-10 18:39:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|11
1607625580000|2020-12-10 18:39:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607625590000|2020-12-10 18:39:50|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|0
1607625600000|2020-12-10 18:40:00|||||||||20
1607625610000|2020-12-10 18:40:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1607625630000|2020-12-10 18:40:30|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|10
1607625640000|2020-12-10 18:40:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|2
1607625660000|2020-12-10 18:41:00|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|6
1607625680000|2020-12-10 18:41:20|||||||||1
1607625710000|2020-12-10 18:41:50|||||||||4
1607625740000|2020-12-10 18:42:20|||||||||5
1607625770000|2020-12-10 18:42:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607625790000|2020-12-10 18:43:10|26706.8|26699.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|4
1607625830000|2020-12-10 18:43:50|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|1
1607625840000|2020-12-10 18:44:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|0
1607625860000|2020-12-10 18:44:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1607625910000|2020-12-10 18:45:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|3
1607625920000|2020-12-10 18:45:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607625930000|2020-12-10 18:45:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607625940000|2020-12-10 18:45:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|7
1607625950000|2020-12-10 18:45:50|||||||||2
1607625980000|2020-12-10 18:46:20|||||||||8
1607625990000|2020-12-10 18:46:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607626000000|2020-12-10 18:46:40|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|0
1607626010000|2020-12-10 18:46:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|2
1607626020000|2020-12-10 18:47:00|26711.8|26704.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|6
1607626030000|2020-12-10 18:47:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|6
1607626040000|2020-12-10 18:47:20|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|7
1607626050000|2020-12-10 18:47:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|3
1607626080000|2020-12-10 18:48:00|||||||||15
1607626090000|2020-12-10 18:48:10|||||||||2
1607626110000|2020-12-10 18:48:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607626130000|2020-12-10 18:48:50|||||||||1
1607626150000|2020-12-10 18:49:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|2
1607626160000|2020-12-10 18:49:20|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|0
1607626170000|2020-12-10 18:49:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607626180000|2020-12-10 18:49:40|26716.8|26709.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|5
1607626190000|2020-12-10 18:49:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607626200000|2020-12-10 18:50:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|2
1607626260000|2020-12-10 18:51:00|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607626270000|2020-12-10 18:51:10|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607626280000|2020-12-10 18:51:20|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|2
1607626290000|2020-12-10 18:51:30|26721.8|26714.8|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|0
1607626320000|2020-12-10 18:52:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|0
1607626340000|2020-12-10 18:52:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|5
1607626350000|2020-12-10 18:52:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|2
1607626360000|2020-12-10 18:52:40|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|1
1607626370000|2020-12-10 18:52:50|26726.8|26719.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|5
1607626390000|2020-12-10 18:53:10|||||||||2
1607626400000|2020-12-10 18:53:20|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|5
1607626440000|2020-12-10 18:54:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|2
1607626450000|2020-12-10 18:54:10|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607626460000|2020-12-10 18:54:20|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|6
1607626470000|2020-12-10 18:54:30|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|4
1607626480000|2020-12-10 18:54:40|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|0
1607626490000|2020-12-10 18:54:50|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|0
1607626540000|2020-12-10 18:55:40|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|3
1607626550000|2020-12-10 18:55:50|||||||||1
1607626570000|2020-12-10 18:56:10|||||||||1
1607626620000|2020-12-10 18:57:00|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|3
1607626630000|2020-12-10 18:57:10|||||||||6
1607626650000|2020-12-10 18:57:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|7
1607626660000|2020-12-10 18:57:40|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|4
1607626670000|2020-12-10 18:57:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|4
1607626680000|2020-12-10 18:58:00|||||||||1
1607626800000|2020-12-10 19:00:00|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|20
1607626810000|2020-12-10 19:00:10|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|10
1607626820000|2020-12-10 19:00:20|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|5
1607626830000|2020-12-10 19:00:30|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|7
1607626870000|2020-12-10 19:01:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|21
1607626880000|2020-12-10 19:01:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|26
1607626890000|2020-12-10 19:01:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607626910000|2020-12-10 19:01:50|||||||||7
1607626920000|2020-12-10 19:02:00|26719.3|26712.3|26714.3|26707.3|26721.8|26714.8|26711.8|26704.8|22
1607626930000|2020-12-10 19:02:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607626940000|2020-12-10 19:02:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607626950000|2020-12-10 19:02:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|4
1607626960000|2020-12-10 19:02:40|26719.3|26712.3|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|2
1607626970000|2020-12-10 19:02:50|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|1
1607627000000|2020-12-10 19:03:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|0
1607627010000|2020-12-10 19:03:30|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|12
1607627050000|2020-12-10 19:04:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|5
1607627070000|2020-12-10 19:04:30|26711.8|26704.8|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|8
1607627080000|2020-12-10 19:04:40|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607627120000|2020-12-10 19:05:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|10
1607627130000|2020-12-10 19:05:30|||||||||3
1607627160000|2020-12-10 19:06:00|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|4
1607627170000|2020-12-10 19:06:10|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|0
1607627180000|2020-12-10 19:06:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607627190000|2020-12-10 19:06:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|1
1607627210000|2020-12-10 19:06:50|||||||||3
1607627230000|2020-12-10 19:07:10|26721.8|26714.8|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|10
1607627240000|2020-12-10 19:07:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|1
1607627250000|2020-12-10 19:07:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|11
1607627260000|2020-12-10 19:07:40|||||||||10
1607627270000|2020-12-10 19:07:50|||||||||105
1607627280000|2020-12-10 19:08:00|||||||||2
1607627290000|2020-12-10 19:08:10|||||||||6
1607627350000|2020-12-10 19:09:10|||||||||2
1607627360000|2020-12-10 19:09:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|9
1607627370000|2020-12-10 19:09:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|2
1607627410000|2020-12-10 19:10:10|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|4
1607627420000|2020-12-10 19:10:20|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|0
1607627440000|2020-12-10 19:10:40|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|13
1607627450000|2020-12-10 19:10:50|||||||||1
1607627480000|2020-12-10 19:11:20|26711.8|26704.8|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|8
1607627490000|2020-12-10 19:11:30|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607627500000|2020-12-10 19:11:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|2
1607627510000|2020-12-10 19:11:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|22
1607627530000|2020-12-10 19:12:10|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|4
1607627540000|2020-12-10 19:12:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607627560000|2020-12-10 19:12:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|14
1607627570000|2020-12-10 19:12:50|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|4
1607627590000|2020-12-10 19:13:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|8
1607627600000|2020-12-10 19:13:20|26704.3|26697.3|26704.3|26697.3|26706.8|26699.8|26701.8|26694.8|1
1607627610000|2020-12-10 19:13:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607627620000|2020-12-10 19:13:40|||||||||3
1607627630000|2020-12-10 19:13:50|||||||||2
1607627640000|2020-12-10 19:14:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|2
1607627650000|2020-12-10 19:14:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|4
1607627660000|2020-12-10 19:14:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|4
1607627670000|2020-12-10 19:14:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|0
1607627680000|2020-12-10 19:14:40|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|0
1607627700000|2020-12-10 19:15:00|||||||||1
1607627720000|2020-12-10 19:15:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|7
1607627730000|2020-12-10 19:15:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|4
1607627800000|2020-12-10 19:16:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|7
1607627820000|2020-12-10 19:17:00|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|6
1607627830000|2020-12-10 19:17:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|2
1607627840000|2020-12-10 19:17:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607627850000|2020-12-10 19:17:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|4
1607627860000|2020-12-10 19:17:40|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607627880000|2020-12-10 19:18:00|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|1
1607627890000|2020-12-10 19:18:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|8
1607627900000|2020-12-10 19:18:20|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1607627910000|2020-12-10 19:18:30|||||||||9
1607627920000|2020-12-10 19:18:40|||||||||8
1607627930000|2020-12-10 19:18:50|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607627950000|2020-12-10 19:19:10|||||||||10
1607627970000|2020-12-10 19:19:30|26706.8|26699.8|26704.3|26697.3|26706.8|26699.8|26704.3|26697.3|4
1607627980000|2020-12-10 19:19:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607628000000|2020-12-10 19:20:00|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|9
1607628020000|2020-12-10 19:20:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607628030000|2020-12-10 19:20:30|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|10
1607628040000|2020-12-10 19:20:40|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607628060000|2020-12-10 19:21:00|||||||||1
1607628070000|2020-12-10 19:21:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|7
1607628080000|2020-12-10 19:21:20|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|0
1607628090000|2020-12-10 19:21:30|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|5
1607628100000|2020-12-10 19:21:40|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|14
1607628120000|2020-12-10 19:22:00|||||||||2
1607628130000|2020-12-10 19:22:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|3
1607628140000|2020-12-10 19:22:20|26694.3|26687.3|26691.8|26684.8|26696.8|26689.8|26691.8|26684.8|6
1607628150000|2020-12-10 19:22:30|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|3
1607628160000|2020-12-10 19:22:40|||||||||3
1607628180000|2020-12-10 19:23:00|||||||||1
1607628190000|2020-12-10 19:23:10|||||||||12
1607628210000|2020-12-10 19:23:30|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|6
1607628240000|2020-12-10 19:24:00|||||||||4
1607628250000|2020-12-10 19:24:10|26694.3|26687.3|26691.8|26684.8|26694.3|26687.3|26691.8|26684.8|1
1607628280000|2020-12-10 19:24:40|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26691.8|26684.8|5
1607628300000|2020-12-10 19:25:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|7
1607628310000|2020-12-10 19:25:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607628320000|2020-12-10 19:25:20|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607628340000|2020-12-10 19:25:40|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|0
1607628350000|2020-12-10 19:25:50|26701.8|26694.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|7
1607628360000|2020-12-10 19:26:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607628370000|2020-12-10 19:26:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607628380000|2020-12-10 19:26:20|||||||||2
1607628390000|2020-12-10 19:26:30|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|3
1607628400000|2020-12-10 19:26:40|26709.3|26702.3|26709.3|26702.3|26711.8|26704.8|26706.8|26699.8|0
1607628410000|2020-12-10 19:26:50|26711.8|26704.8|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|0
1607628420000|2020-12-10 19:27:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607628430000|2020-12-10 19:27:10|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607628450000|2020-12-10 19:27:30|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|5
1607628480000|2020-12-10 19:28:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607628490000|2020-12-10 19:28:10|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607628500000|2020-12-10 19:28:20|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|0
1607628520000|2020-12-10 19:28:40|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|4
1607628530000|2020-12-10 19:28:50|26704.3|26697.3|26704.3|26697.3|26704.3|26697.3|26701.8|26694.8|1
1607628540000|2020-12-10 19:29:00|26706.8|26699.8|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|0
1607628560000|2020-12-10 19:29:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|0
1607628570000|2020-12-10 19:29:30|26701.8|26694.8|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|1
1607628580000|2020-12-10 19:29:40|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607628600000|2020-12-10 19:30:00|26699.3|26692.3|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|8
1607628610000|2020-12-10 19:30:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|1
1607628630000|2020-12-10 19:30:30|26706.8|26699.8|26699.3|26692.3|26706.8|26699.8|26696.8|26689.8|6
1607628640000|2020-12-10 19:30:40|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|2
1607628650000|2020-12-10 19:30:50|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|1
1607628660000|2020-12-10 19:31:00|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|6
1607628670000|2020-12-10 19:31:10|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|2
1607628680000|2020-12-10 19:31:20|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|3
1607628690000|2020-12-10 19:31:30|26704.3|26697.3|26701.8|26694.8|26704.3|26697.3|26701.8|26694.8|0
1607628720000|2020-12-10 19:32:00|||||||||10
1607628740000|2020-12-10 19:32:20|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|2
1607628760000|2020-12-10 19:32:40|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|1
1607628780000|2020-12-10 19:33:00|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607628790000|2020-12-10 19:33:10|26704.3|26697.3|26706.8|26699.8|26706.8|26699.8|26704.3|26697.3|0
1607628800000|2020-12-10 19:33:20|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|103
1607628810000|2020-12-10 19:33:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|3
1607628870000|2020-12-10 19:34:30|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|5
1607628900000|2020-12-10 19:35:00|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|2
1607628930000|2020-12-10 19:35:30|||||||||68
1607628950000|2020-12-10 19:35:50|||||||||4
1607628960000|2020-12-10 19:36:00|||||||||1
1607628980000|2020-12-10 19:36:20|||||||||1
1607629000000|2020-12-10 19:36:40|||||||||2
1607629010000|2020-12-10 19:36:50|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|2
1607629020000|2020-12-10 19:37:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|2
1607629030000|2020-12-10 19:37:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607629060000|2020-12-10 19:37:40|26711.8|26704.8|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|6
1607629070000|2020-12-10 19:37:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607629080000|2020-12-10 19:38:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607629090000|2020-12-10 19:38:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607629110000|2020-12-10 19:38:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|4
1607629120000|2020-12-10 19:38:40|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|1
1607629130000|2020-12-10 19:38:50|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607629140000|2020-12-10 19:39:00|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607629160000|2020-12-10 19:39:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607629170000|2020-12-10 19:39:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607629190000|2020-12-10 19:39:50|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|3
1607629200000|2020-12-10 19:40:00|||||||||6
1607629220000|2020-12-10 19:40:20|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607629230000|2020-12-10 19:40:30|26714.3|26707.3|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|12
1607629240000|2020-12-10 19:40:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|1
1607629260000|2020-12-10 19:41:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|4
1607629270000|2020-12-10 19:41:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607629290000|2020-12-10 19:41:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607629340000|2020-12-10 19:42:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|5
1607629380000|2020-12-10 19:43:00|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26
1607629390000|2020-12-10 19:43:10|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|2
1607629460000|2020-12-10 19:44:20|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|5
1607629490000|2020-12-10 19:44:50|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|14
1607629500000|2020-12-10 19:45:00|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|0
1607629510000|2020-12-10 19:45:10|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|3
1607629540000|2020-12-10 19:45:40|26724.3|26717.3|26724.3|26717.3|26726.8|26719.8|26724.3|26717.3|5
1607629550000|2020-12-10 19:45:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|1
1607629560000|2020-12-10 19:46:00|26724.3|26717.3|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|6
1607629570000|2020-12-10 19:46:10|26726.8|26719.8|26724.3|26717.3|26726.8|26719.8|26721.8|26714.8|2
1607629580000|2020-12-10 19:46:20|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607629590000|2020-12-10 19:46:30|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|3
1607629610000|2020-12-10 19:46:50|||||||||3
1607629630000|2020-12-10 19:47:10|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|5
1607629640000|2020-12-10 19:47:20|26731.8|26724.8|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|5
1607629650000|2020-12-10 19:47:30|||||||||2
1607629670000|2020-12-10 19:47:50|||||||||1
1607629680000|2020-12-10 19:48:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607629700000|2020-12-10 19:48:20|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|0
1607629710000|2020-12-10 19:48:30|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|0
1607629870000|2020-12-10 19:51:10|26729.3|26722.3|26726.8|26719.8|26731.8|26724.8|26726.8|26719.8|13
1607629880000|2020-12-10 19:51:20|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607629920000|2020-12-10 19:52:00|||||||||1
1607629950000|2020-12-10 19:52:30|||||||||1
1607629980000|2020-12-10 19:53:00|26721.8|26714.8|26721.8|26714.8|26726.8|26719.8|26721.8|26714.8|16
1607630000000|2020-12-10 19:53:20|26716.8|26709.8|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|9
1607630020000|2020-12-10 19:53:40|||||||||18
1607630030000|2020-12-10 19:53:50|||||||||22
1607630040000|2020-12-10 19:54:00|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|10
1607630050000|2020-12-10 19:54:10|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|6
1607630060000|2020-12-10 19:54:20|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|14
1607630070000|2020-12-10 19:54:30|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|0
1607630090000|2020-12-10 19:54:50|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|3
1607630100000|2020-12-10 19:55:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26714.3|26707.3|1
1607630110000|2020-12-10 19:55:10|26711.8|26704.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|2
1607630130000|2020-12-10 19:55:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26709.3|26702.3|4
1607630140000|2020-12-10 19:55:40|||||||||1
1607630150000|2020-12-10 19:55:50|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|3
1607630160000|2020-12-10 19:56:00|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|6
1607630170000|2020-12-10 19:56:10|26716.8|26709.8|26721.8|26714.8|26721.8|26714.8|26716.8|26709.8|4
1607630180000|2020-12-10 19:56:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607630190000|2020-12-10 19:56:30|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|0
1607630200000|2020-12-10 19:56:40|26719.3|26712.3|26716.8|26709.8|26721.8|26714.8|26716.8|26709.8|3
1607630230000|2020-12-10 19:57:10|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|5
1607630240000|2020-12-10 19:57:20|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|1
1607630250000|2020-12-10 19:57:30|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|1
1607630270000|2020-12-10 19:57:50|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|3
1607630280000|2020-12-10 19:58:00|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|2
1607630290000|2020-12-10 19:58:10|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|1
1607630300000|2020-12-10 19:58:20|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|0
1607630320000|2020-12-10 19:58:40|||||||||13
1607630340000|2020-12-10 19:59:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26699.3|26692.3|3
1607630350000|2020-12-10 19:59:10|26699.3|26692.3|26699.3|26692.3|26701.8|26694.8|26696.8|26689.8|2
1607630360000|2020-12-10 19:59:20|26701.8|26694.8|26696.8|26689.8|26701.8|26694.8|26696.8|26689.8|2
1607630370000|2020-12-10 19:59:30|26691.8|26684.8|26694.3|26687.3|26696.8|26689.8|26691.8|26684.8|15
1607630380000|2020-12-10 19:59:40|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|26691.8|26684.8|7
1607630390000|2020-12-10 19:59:50|26696.8|26689.8|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|8
1607630400000|2020-12-10 20:00:00|26699.3|26692.3|26701.8|26694.8|26701.8|26694.8|26696.8|26689.8|7
1607630410000|2020-12-10 20:00:10|26704.3|26697.3|26709.3|26702.3|26709.3|26702.3|26701.8|26694.8|21
1607630420000|2020-12-10 20:00:20|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|12
1607630430000|2020-12-10 20:00:30|26709.3|26702.3|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|1
1607630440000|2020-12-10 20:00:40|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|0
1607630450000|2020-12-10 20:00:50|26714.3|26707.3|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607630460000|2020-12-10 20:01:00|26714.3|26707.3|26714.3|26707.3|26716.8|26709.8|26711.8|26704.8|0
1607630470000|2020-12-10 20:01:10|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|2
1607630480000|2020-12-10 20:01:20|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|0
1607630490000|2020-12-10 20:01:30|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26714.3|26707.3|1
1607630520000|2020-12-10 20:02:00|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|8
1607630530000|2020-12-10 20:02:10|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|6
1607630550000|2020-12-10 20:02:30|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|26721.8|26714.8|3
1607630580000|2020-12-10 20:03:00|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|4
1607630760000|2020-12-10 20:06:00|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|16
1607630780000|2020-12-10 20:06:20|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|25
1607630790000|2020-12-10 20:06:30|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|4
1607630810000|2020-12-10 20:06:50|||||||||9
1607630820000|2020-12-10 20:07:00|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|3
1607630840000|2020-12-10 20:07:20|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|2
1607630870000|2020-12-10 20:07:50|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|26726.8|26719.8|6
1607630910000|2020-12-10 20:08:30|26729.3|26722.3|26729.3|26722.3|26729.3|26722.3|26726.8|26719.8|9
1607630920000|2020-12-10 20:08:40|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607630930000|2020-12-10 20:08:50|26729.3|26722.3|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|7
1607630940000|2020-12-10 20:09:00|26726.8|26719.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|11
1607630950000|2020-12-10 20:09:10|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26729.3|26722.3|0
1607630960000|2020-12-10 20:09:20|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|2
1607630970000|2020-12-10 20:09:30|||||||||1
1607631000000|2020-12-10 20:10:00|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607631050000|2020-12-10 20:10:50|26724.3|26717.3|26726.8|26719.8|26726.8|26719.8|26724.3|26717.3|7
1607631080000|2020-12-10 20:11:20|26729.3|26722.3|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|1
1607631090000|2020-12-10 20:11:30|26726.8|26719.8|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|0
1607631100000|2020-12-10 20:11:40|||||||||1
1607631130000|2020-12-10 20:12:10|26731.8|26724.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|21
1607631140000|2020-12-10 20:12:20|26726.8|26719.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|0
1607631150000|2020-12-10 20:12:30|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607631160000|2020-12-10 20:12:40|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607631170000|2020-12-10 20:12:50|26734.3|26727.3|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|0
1607631180000|2020-12-10 20:13:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|7
1607631190000|2020-12-10 20:13:10|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|13
1607631200000|2020-12-10 20:13:20|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|1
1607631260000|2020-12-10 20:14:20|||||||||1
1607631270000|2020-12-10 20:14:30|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|21
1607631280000|2020-12-10 20:14:40|||||||||4
1607631290000|2020-12-10 20:14:50|||||||||16
1607631300000|2020-12-10 20:15:00|26734.3|26727.3|26736.8|26729.8|26736.8|26729.8|26731.8|26724.8|1
1607631310000|2020-12-10 20:15:10|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|4
1607631320000|2020-12-10 20:15:20|||||||||6
1607631330000|2020-12-10 20:15:30|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26741.8|26734.8|24
1607631340000|2020-12-10 20:15:40|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26741.8|26734.8|1
1607631350000|2020-12-10 20:15:50|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|26741.8|26734.8|1
1607631420000|2020-12-10 20:17:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|2
1607631460000|2020-12-10 20:17:40|||||||||7
1607631470000|2020-12-10 20:17:50|||||||||5
1607631480000|2020-12-10 20:18:00|||||||||3
1607631530000|2020-12-10 20:18:50|26749.3|26742.3|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|15
1607631550000|2020-12-10 20:19:10|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|1
1607631600000|2020-12-10 20:20:00|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|2
1607631660000|2020-12-10 20:21:00|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1607631670000|2020-12-10 20:21:10|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|2
1607631680000|2020-12-10 20:21:20|||||||||1
1607631690000|2020-12-10 20:21:30|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|3
1607631700000|2020-12-10 20:21:40|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|1
1607631710000|2020-12-10 20:21:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1607631720000|2020-12-10 20:22:00|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|8
1607631770000|2020-12-10 20:22:50|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|2
1607631860000|2020-12-10 20:24:20|||||||||1
1607631880000|2020-12-10 20:24:40|||||||||2
1607631900000|2020-12-10 20:25:00|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|62
1607631910000|2020-12-10 20:25:10|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|1
1607631920000|2020-12-10 20:25:20|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|6
1607631930000|2020-12-10 20:25:30|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607631940000|2020-12-10 20:25:40|26754.3|26747.3|26756.8|26749.8|26759.3|26752.3|26754.3|26747.3|3
1607631960000|2020-12-10 20:26:00|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|3
1607631970000|2020-12-10 20:26:10|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|1
1607632020000|2020-12-10 20:27:00|26751.8|26744.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|14
1607632030000|2020-12-10 20:27:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607632040000|2020-12-10 20:27:20|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|0
1607632050000|2020-12-10 20:27:30|26756.8|26749.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|1
1607632060000|2020-12-10 20:27:40|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|3
1607632070000|2020-12-10 20:27:50|26746.8|26739.8|26744.3|26737.3|26749.3|26742.3|26744.3|26737.3|0
1607632080000|2020-12-10 20:28:00|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607632090000|2020-12-10 20:28:10|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|14
1607632100000|2020-12-10 20:28:20|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|4
1607632110000|2020-12-10 20:28:30|26746.8|26739.8|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|0
1607632120000|2020-12-10 20:28:40|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|2
1607632130000|2020-12-10 20:28:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607632140000|2020-12-10 20:29:00|26746.8|26739.8|26746.8|26739.8|26751.8|26744.8|26746.8|26739.8|10
1607632150000|2020-12-10 20:29:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|7
1607632160000|2020-12-10 20:29:20|26744.3|26737.3|26744.3|26737.3|26746.8|26739.8|26744.3|26737.3|1
1607632180000|2020-12-10 20:29:40|26741.8|26734.8|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|0
1607632190000|2020-12-10 20:29:50|26744.3|26737.3|26741.8|26734.8|26744.3|26737.3|26741.8|26734.8|2
1607632200000|2020-12-10 20:30:00|26744.3|26737.3|26741.8|26734.8|26746.8|26739.8|26741.8|26734.8|11
1607632210000|2020-12-10 20:30:10|26744.3|26737.3|26746.8|26739.8|26746.8|26739.8|26744.3|26737.3|0
1607632220000|2020-12-10 20:30:20|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|1
1607632230000|2020-12-10 20:30:30|26749.3|26742.3|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|12
1607632280000|2020-12-10 20:31:20|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|1
1607632300000|2020-12-10 20:31:40|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|1
1607632310000|2020-12-10 20:31:50|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26749.3|26742.3|0
1607632320000|2020-12-10 20:32:00|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|5
1607632330000|2020-12-10 20:32:10|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26746.8|26739.8|2
1607632340000|2020-12-10 20:32:20|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|0
1607632360000|2020-12-10 20:32:40|||||||||1
1607632370000|2020-12-10 20:32:50|26749.3|26742.3|26746.8|26739.8|26749.3|26742.3|26746.8|26739.8|2
1607632380000|2020-12-10 20:33:00|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|3
1607632390000|2020-12-10 20:33:10|26751.8|26744.8|26749.3|26742.3|26751.8|26744.8|26749.3|26742.3|1
1607632400000|2020-12-10 20:33:20|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1607632410000|2020-12-10 20:33:30|||||||||2
1607632420000|2020-12-10 20:33:40|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607632430000|2020-12-10 20:33:50|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607632440000|2020-12-10 20:34:00|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607632450000|2020-12-10 20:34:10|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|0
1607632460000|2020-12-10 20:34:20|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607632470000|2020-12-10 20:34:30|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|13
1607632480000|2020-12-10 20:34:40|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607632490000|2020-12-10 20:34:50|||||||||5
1607632510000|2020-12-10 20:35:10|26754.3|26747.3|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|1
1607632520000|2020-12-10 20:35:20|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|0
1607632530000|2020-12-10 20:35:30|26746.8|26739.8|26751.8|26744.8|26751.8|26744.8|26746.8|26739.8|1
1607632540000|2020-12-10 20:35:40|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|2
1607632550000|2020-12-10 20:35:50|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|2
1607632560000|2020-12-10 20:36:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|1
1607632570000|2020-12-10 20:36:10|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|2
1607632580000|2020-12-10 20:36:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|1
1607632590000|2020-12-10 20:36:30|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607632600000|2020-12-10 20:36:40|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|0
1607632610000|2020-12-10 20:36:50|26751.8|26744.8|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|0
1607632630000|2020-12-10 20:37:10|26751.8|26744.8|26756.8|26749.8|26756.8|26749.8|26751.8|26744.8|0
1607632660000|2020-12-10 20:37:40|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|14
1607632670000|2020-12-10 20:37:50|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1607632680000|2020-12-10 20:38:00|26761.8|26754.8|26756.8|26749.8|26761.8|26754.8|26756.8|26749.8|0
1607632720000|2020-12-10 20:38:40|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|3
1607632730000|2020-12-10 20:38:50|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607632740000|2020-12-10 20:39:00|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|0
1607632750000|2020-12-10 20:39:10|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|3
1607632760000|2020-12-10 20:39:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607632770000|2020-12-10 20:39:30|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|2
1607632810000|2020-12-10 20:40:10|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|1
1607632820000|2020-12-10 20:40:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607632870000|2020-12-10 20:41:10|26764.3|26757.3|26759.3|26752.3|26764.3|26757.3|26756.8|26749.8|9
1607632880000|2020-12-10 20:41:20|26756.8|26749.8|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1607632890000|2020-12-10 20:41:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|5
1607632900000|2020-12-10 20:41:40|26756.8|26749.8|26759.3|26752.3|26761.8|26754.8|26756.8|26749.8|2
1607632930000|2020-12-10 20:42:10|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607632940000|2020-12-10 20:42:20|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|26764.3|26757.3|1
1607632950000|2020-12-10 20:42:30|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|2
1607632960000|2020-12-10 20:42:40|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1607632970000|2020-12-10 20:42:50|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1607632980000|2020-12-10 20:43:00|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607632990000|2020-12-10 20:43:10|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|1
1607633000000|2020-12-10 20:43:20|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|26761.8|26754.8|0
1607633010000|2020-12-10 20:43:30|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|4
1607633020000|2020-12-10 20:43:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1607633040000|2020-12-10 20:44:00|26754.3|26747.3|26754.3|26747.3|26756.8|26749.8|26754.3|26747.3|4
1607633060000|2020-12-10 20:44:20|26751.8|26744.8|26751.8|26744.8|26754.3|26747.3|26751.8|26744.8|0
1607633070000|2020-12-10 20:44:30|||||||||3
1607633080000|2020-12-10 20:44:40|||||||||7
1607633090000|2020-12-10 20:44:50|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|3
1607633120000|2020-12-10 20:45:20|26754.3|26747.3|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607633130000|2020-12-10 20:45:30|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|8
1607633140000|2020-12-10 20:45:40|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|1
1607633150000|2020-12-10 20:45:50|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|7
1607633160000|2020-12-10 20:46:00|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|2
1607633170000|2020-12-10 20:46:10|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|28
1607633180000|2020-12-10 20:46:20|26769.3|26762.3|26761.8|26754.8|26769.3|26762.3|26761.8|26754.8|23
1607633210000|2020-12-10 20:46:50|26766.8|26759.8|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|4
1607633220000|2020-12-10 20:47:00|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|0
1607633230000|2020-12-10 20:47:10|26764.3|26757.3|26766.8|26759.8|26766.8|26759.8|26764.3|26757.3|0
1607633240000|2020-12-10 20:47:20|26764.3|26757.3|26764.3|26757.3|26766.8|26759.8|26764.3|26757.3|0
1607633250000|2020-12-10 20:47:30|26761.8|26754.8|26766.8|26759.8|26766.8|26759.8|26761.8|26754.8|3
1607633300000|2020-12-10 20:48:20|26764.3|26757.3|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|2
1607633310000|2020-12-10 20:48:30|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|26766.8|26759.8|19
1607633340000|2020-12-10 20:49:00|26761.8|26754.8|26764.3|26757.3|26764.3|26757.3|26761.8|26754.8|6
1607633350000|2020-12-10 20:49:10|26761.8|26754.8|26761.8|26754.8|26764.3|26757.3|26761.8|26754.8|0
1607633360000|2020-12-10 20:49:20|26759.3|26752.3|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|2
1607633380000|2020-12-10 20:49:40|||||||||10
1607633400000|2020-12-10 20:50:00|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|7
1607633410000|2020-12-10 20:50:10|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|1
1607633420000|2020-12-10 20:50:20|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1607633430000|2020-12-10 20:50:30|26759.3|26752.3|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|10
1607633440000|2020-12-10 20:50:40|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|0
1607633470000|2020-12-10 20:51:10|||||||||1
1607633480000|2020-12-10 20:51:20|26759.3|26752.3|26761.8|26754.8|26761.8|26754.8|26759.3|26752.3|17
1607633500000|2020-12-10 20:51:40|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|2
1607633510000|2020-12-10 20:51:50|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|0
1607633520000|2020-12-10 20:52:00|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|1
1607633530000|2020-12-10 20:52:10|26756.8|26749.8|26756.8|26749.8|26759.3|26752.3|26756.8|26749.8|0
1607633540000|2020-12-10 20:52:20|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|26754.3|26747.3|0
1607633550000|2020-12-10 20:52:30|26751.8|26744.8|26754.3|26747.3|26756.8|26749.8|26751.8|26744.8|2
1607633560000|2020-12-10 20:52:40|26751.8|26744.8|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|0
1607633570000|2020-12-10 20:52:50|26751.8|26744.8|26754.3|26747.3|26754.3|26747.3|26751.8|26744.8|0
1607633580000|2020-12-10 20:53:00|26756.8|26749.8|26756.8|26749.8|26756.8|26749.8|26754.3|26747.3|0
1607633600000|2020-12-10 20:53:20|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|26759.3|26752.3|5
1607633610000|2020-12-10 20:53:30|26761.8|26754.8|26759.3|26752.3|26761.8|26754.8|26759.3|26752.3|6
1607633630000|2020-12-10 20:53:50|26756.8|26749.8|26759.3|26752.3|26759.3|26752.3|26756.8|26749.8|0
1607633640000|2020-12-10 20:54:00|26761.8|26754.8|26754.3|26747.3|26761.8|26754.8|26754.3|26747.3|2
1607633650000|2020-12-10 20:54:10|26751.8|26744.8|26751.8|26744.8|26756.8|26749.8|26751.8|26744.8|6
1607633660000|2020-12-10 20:54:20|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|26749.3|26742.3|37
1607633670000|2020-12-10 20:54:30|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|26751.8|26744.8|0
1607633680000|2020-12-10 20:54:40|26749.3|26742.3|26749.3|26742.3|26751.8|26744.8|26746.8|26739.8|13
1607633690000|2020-12-10 20:54:50|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|26746.8|26739.8|1
1607633700000|2020-12-10 20:55:00|26749.3|26742.3|26741.8|26734.8|26749.3|26742.3|26741.8|26734.8|30
1607633710000|2020-12-10 20:55:10|26739.3|26732.3|26736.8|26729.8|26741.8|26734.8|26736.8|26729.8|22
1607633720000|2020-12-10 20:55:20|||||||||3
1607633730000|2020-12-10 20:55:30|26731.8|26724.8|26729.3|26722.3|26736.8|26729.8|26729.3|26722.3|14
1607633740000|2020-12-10 20:55:40|26731.8|26724.8|26729.3|26722.3|26731.8|26724.8|26726.8|26719.8|4
1607633750000|2020-12-10 20:55:50|26731.8|26724.8|26731.8|26724.8|26734.3|26727.3|26731.8|26724.8|49
1607633760000|2020-12-10 20:56:00|26734.3|26727.3|26726.8|26719.8|26734.3|26727.3|26726.8|26719.8|9
1607633780000|2020-12-10 20:56:20|26731.8|26724.8|26731.8|26724.8|26731.8|26724.8|26726.8|26719.8|29
1607633790000|2020-12-10 20:56:30|26729.3|26722.3|26726.8|26719.8|26729.3|26722.3|26726.8|26719.8|3
1607633800000|2020-12-10 20:56:40|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|26724.3|26717.3|23
1607633810000|2020-12-10 20:56:50|26726.8|26719.8|26724.3|26717.3|26726.8|26719.8|26724.3|26717.3|5
1607633820000|2020-12-10 20:57:00|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|4
1607633830000|2020-12-10 20:57:10|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|1
1607633840000|2020-12-10 20:57:20|26719.3|26712.3|26716.8|26709.8|26719.3|26712.3|26716.8|26709.8|17
1607633850000|2020-12-10 20:57:30|||||||||1
1607633860000|2020-12-10 20:57:40|26711.8|26704.8|26716.8|26709.8|26716.8|26709.8|26711.8|26704.8|36
1607633870000|2020-12-10 20:57:50|26711.8|26704.8|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|18
1607633880000|2020-12-10 20:58:00|26716.8|26709.8|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|12
1607633890000|2020-12-10 20:58:10|26716.8|26709.8|26719.3|26712.3|26721.8|26714.8|26716.8|26709.8|21
1607633900000|2020-12-10 20:58:20|26716.8|26709.8|26719.3|26712.3|26719.3|26712.3|26716.8|26709.8|16
1607633910000|2020-12-10 20:58:30|26721.8|26714.8|26726.8|26719.8|26726.8|26719.8|26721.8|26714.8|23
1607633920000|2020-12-10 20:58:40|26724.3|26717.3|26721.8|26714.8|26724.3|26717.3|26721.8|26714.8|7
1607633930000|2020-12-10 20:58:50|26716.8|26709.8|26711.8|26704.8|26716.8|26709.8|26711.8|26704.8|51
1607633940000|2020-12-10 20:59:00|26716.8|26709.8|26709.3|26702.3|26721.8|26714.8|26709.3|26702.3|64
1607633950000|2020-12-10 20:59:10|26711.8|26704.8|26704.3|26697.3|26711.8|26704.8|26704.3|26697.3|7
1607633960000|2020-12-10 20:59:20|26701.8|26694.8|26706.8|26699.8|26706.8|26699.8|26701.8|26694.8|48
1607633970000|2020-12-10 20:59:30|26704.3|26697.3|26701.8|26694.8|26706.8|26699.8|26701.8|26694.8|28
1607633980000|2020-12-10 20:59:40|26704.3|26697.3|26709.3|26702.3|26709.3|26702.3|26701.8|26694.8|24
1607633990000|2020-12-10 20:59:50|26706.8|26699.8|26709.3|26702.3|26714.3|26707.3|26706.8|26699.8|28
1607634000000|2020-12-10 21:00:00|26714.3|26707.3|26706.8|26699.8|26714.3|26707.3|26706.8|26699.8|48
1607634010000|2020-12-10 21:00:10|||||||||4
1607634030000|2020-12-10 21:00:30|26711.8|26704.8|26709.3|26702.3|26711.8|26704.8|26709.3|26702.3|6
1607634040000|2020-12-10 21:00:40|26706.8|26699.8|26709.3|26702.3|26709.3|26702.3|26706.8|26699.8|0
1607634050000|2020-12-10 21:00:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|1
1607634060000|2020-12-10 21:01:00|26706.8|26699.8|26711.8|26704.8|26711.8|26704.8|26706.8|26699.8|8
1607634070000|2020-12-10 21:01:10|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|2
1607634090000|2020-12-10 21:01:30|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607634110000|2020-12-10 21:01:50|||||||||6
1607634120000|2020-12-10 21:02:00|26709.3|26702.3|26706.8|26699.8|26709.3|26702.3|26706.8|26699.8|3
1607634130000|2020-12-10 21:02:10|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|4
1607634160000|2020-12-10 21:02:40|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607634170000|2020-12-10 21:02:50|||||||||3
1607634180000|2020-12-10 21:03:00|||||||||2
1607634190000|2020-12-10 21:03:10|26709.3|26702.3|26706.8|26699.8|26711.8|26704.8|26706.8|26699.8|17
1607634220000|2020-12-10 21:03:40|26714.3|26707.3|26711.8|26704.8|26714.3|26707.3|26711.8|26704.8|32
1607634230000|2020-12-10 21:03:50|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|1
1607634250000|2020-12-10 21:04:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607634260000|2020-12-10 21:04:20|26719.3|26712.3|26721.8|26714.8|26721.8|26714.8|26719.3|26712.3|17
1607634300000|2020-12-10 21:05:00|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|20
1607634310000|2020-12-10 21:05:10|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607634340000|2020-12-10 21:05:40|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|1
1607634360000|2020-12-10 21:06:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607634380000|2020-12-10 21:06:20|||||||||1
1607634390000|2020-12-10 21:06:30|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|26719.3|26712.3|2
1607634450000|2020-12-10 21:07:30|||||||||1
1607634480000|2020-12-10 21:08:00|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|26716.8|26709.8|0
1607634500000|2020-12-10 21:08:20|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|26714.3|26707.3|4
1607634530000|2020-12-10 21:08:50|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607634540000|2020-12-10 21:09:00|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|5
1607634580000|2020-12-10 21:09:40|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|26711.8|26704.8|0
1607634590000|2020-12-10 21:09:50|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|26709.3|26702.3|1
1607634600000|2020-12-10 21:10:00|||||||||13
1607634610000|2020-12-10 21:10:10|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|26706.8|26699.8|0
1607634620000|2020-12-10 21:10:20|||||||||15
1607634700000|2020-12-10 21:11:40|||||||||2
1607634710000|2020-12-10 21:11:50|||||||||4
1607634720000|2020-12-10 21:12:00|||||||||11
1607634730000|2020-12-10 21:12:10|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|26701.8|26694.8|28
1607634740000|2020-12-10 21:12:20|||||||||1
1607634770000|2020-12-10 21:12:50|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|2
1607634780000|2020-12-10 21:13:00|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|6
1607634790000|2020-12-10 21:13:10|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|26696.8|26689.8|0
1607634800000|2020-12-10 21:13:20|26694.3|26687.3|26696.8|26689.8|26696.8|26689.8|26694.3|26687.3|0
1607634830000|2020-12-10 21:13:50|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|26699.3|26692.3|0
1607634860000|2020-12-10 21:14:20|26701.8|26694.8|26699.3|26692.3|26701.8|26694.8|26699.3|26692.3|0
1607634880000|2020-12-10 21:14:40|26696.8|26689.8|26699.3|26692.3|26699.3|26692.3|26696.8|26689.8|0
1607634890000|2020-12-10 21:14:50|26696.8|26689.8|26696.8|26689.8|26699.3|26692.3|26696.8|26689.8|0
1607634900000|2020-12-10 21:15:00|26700.8|26685.8|26703.3|26688.3|26703.3|26688.3|26700.8|26685.8|0
1607634950000|2020-12-10 21:15:50|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|0
1607635070000|2020-12-10 21:17:50|||||||||20
1607635080000|2020-12-10 21:18:00|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|8
1607635100000|2020-12-10 21:18:20|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|0
1607635110000|2020-12-10 21:18:30|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|1
1607635150000|2020-12-10 21:19:10|||||||||21
1607635160000|2020-12-10 21:19:20|||||||||2
1607635250000|2020-12-10 21:20:50|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|2
1607635260000|2020-12-10 21:21:00|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|0
1607635380000|2020-12-10 21:23:00|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|0
1607635440000|2020-12-10 21:24:00|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|0
1607635830000|2020-12-10 21:30:30|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|2
1607635840000|2020-12-10 21:30:40|||||||||1
1607635860000|2020-12-10 21:31:00|||||||||2
1607635890000|2020-12-10 21:31:30|||||||||1
1607635910000|2020-12-10 21:31:50|||||||||1
1607635950000|2020-12-10 21:32:30|||||||||1
1607635980000|2020-12-10 21:33:00|||||||||9
1607635990000|2020-12-10 21:33:10|||||||||11
1607636050000|2020-12-10 21:34:10|||||||||1
1607636060000|2020-12-10 21:34:20|||||||||1
1607636070000|2020-12-10 21:34:30|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|2
1607636140000|2020-12-10 21:35:40|26710.8|26695.8|26708.3|26693.3|26710.8|26695.8|26708.3|26693.3|5
1607636210000|2020-12-10 21:36:50|26710.8|26695.8|26708.3|26693.3|26710.8|26695.8|26708.3|26693.3|1
1607636240000|2020-12-10 21:37:20|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|0
1607636270000|2020-12-10 21:37:50|||||||||1
1607636290000|2020-12-10 21:38:10|||||||||7
1607636350000|2020-12-10 21:39:10|||||||||11
1607636460000|2020-12-10 21:41:00|||||||||2
1607636480000|2020-12-10 21:41:20|||||||||3
1607636500000|2020-12-10 21:41:40|||||||||2
1607636550000|2020-12-10 21:42:30|||||||||6
1607636570000|2020-12-10 21:42:50|||||||||3
1607636810000|2020-12-10 21:46:50|||||||||5
1607636930000|2020-12-10 21:48:50|||||||||2
1607636950000|2020-12-10 21:49:10|26708.3|26693.3|26705.8|26690.8|26708.3|26693.3|26705.8|26690.8|13
1607636960000|2020-12-10 21:49:20|||||||||5
1607636980000|2020-12-10 21:49:40|||||||||3
1607637060000|2020-12-10 21:51:00|26708.3|26693.3|26705.8|26690.8|26708.3|26693.3|26705.8|26690.8|0
1607637070000|2020-12-10 21:51:10|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|131
1607637110000|2020-12-10 21:51:50|||||||||4
1607637140000|2020-12-10 21:52:20|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|26710.8|26695.8|10
1607637220000|2020-12-10 21:53:40|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|26705.8|26690.8|7
1607637300000|2020-12-10 21:55:00|26703.3|26688.3|26700.8|26685.8|26703.3|26688.3|26700.8|26685.8|15
1607637340000|2020-12-10 21:55:40|||||||||3
1607637390000|2020-12-10 21:56:30|||||||||8
1607637400000|2020-12-10 21:56:40|26698.3|26683.3|26698.3|26683.3|26698.3|26683.3|26698.3|26683.3|4
1607637420000|2020-12-10 21:57:00|26695.8|26680.8|26695.8|26680.8|26695.8|26680.8|26695.8|26680.8|0
1607637440000|2020-12-10 21:57:20|26698.3|26683.3|26698.3|26683.3|26698.3|26683.3|26698.3|26683.3|3
1607637450000|2020-12-10 21:57:30|26700.8|26685.8|26700.8|26685.8|26700.8|26685.8|26700.8|26685.8|0
1607637510000|2020-12-10 21:58:30|26703.3|26688.3|26705.8|26690.8|26705.8|26690.8|26703.3|26688.3|0
1607637560000|2020-12-10 21:59:20|||||||||2
1607637570000|2020-12-10 21:59:30|26710.8|26695.8|26705.8|26690.8|26710.8|26695.8|26705.8|26690.8|28
1607637580000|2020-12-10 21:59:40|26708.3|26693.3|26717.1|26687.1|26717.1|26693.3|26708.3|26685.8|0
1607637590000|2020-12-10 21:59:50|26718.3|26688.3|26717.4|26687.4|26718.3|26688.3|26717.1|26687.1|8
1607637600000|2020-12-10 22:00:00|26716.3|26686.3|26716.5|26686.5|26716.5|26686.5|26716.3|26686.3|0
1607637630000|2020-12-10 22:00:30|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|0
1607637640000|2020-12-10 22:00:40|26715.3|26685.3|26715.2|26685.2|26715.3|26685.3|26715.2|26685.2|0
1607637660000|2020-12-10 22:01:00|26715.3|26685.3|26716.1|26686.1|26716.1|26686.1|26715.3|26685.3|0
1607637670000|2020-12-10 22:01:10|26715.7|26685.7|26715.7|26685.7|26715.7|26685.7|26715.7|26685.7|0
1607637680000|2020-12-10 22:01:20|26715.3|26685.3|26715.3|26685.3|26715.9|26685.9|26715.3|26685.3|0
1607637700000|2020-12-10 22:01:40|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|0
1607637720000|2020-12-10 22:02:00|26714.6|26684.6|26715|26685|26715|26685|26714.6|26684.6|0
1607637730000|2020-12-10 22:02:10|26714.1|26684.1|26714.1|26684.1|26714.1|26684.1|26714.1|26684.1|0
1607637740000|2020-12-10 22:02:20|26714.8|26684.8|26714.8|26684.8|26714.8|26684.8|26714.8|26684.8|0
1607637760000|2020-12-10 22:02:40|26715|26685|26715|26685|26715|26685|26715|26685|0
1607637790000|2020-12-10 22:03:10|26715.3|26685.3|26715.3|26685.3|26715.3|26685.3|26715.3|26685.3|0
1607637860000|2020-12-10 22:04:20|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|0
1607637870000|2020-12-10 22:04:30|26715.9|26685.9|26715.9|26685.9|26715.9|26685.9|26715.9|26685.9|0
1607637880000|2020-12-10 22:04:40|26716.1|26686.1|26716.1|26686.1|26716.1|26686.1|26716.1|26686.1|0
1607637990000|2020-12-10 22:06:30|26716.3|26686.3|26716.3|26686.3|26716.3|26686.3|26716.3|26686.3|0
1607638000000|2020-12-10 22:06:40|26716.5|26686.5|26716.5|26686.5|26716.5|26686.5|26716.5|26686.5|0
1607638010000|2020-12-10 22:06:50|26716.7|26686.7|26718.8|26688.8|26719.4|26689.4|26716.7|26686.7|0
1607638020000|2020-12-10 22:07:00|26719.2|26689.2|26719.2|26689.2|26719.2|26689.2|26719.2|26689.2|0
1607638030000|2020-12-10 22:07:10|26719|26689|26718.8|26688.8|26719|26689|26718.8|26688.8|0
1607638040000|2020-12-10 22:07:20|26718.6|26688.6|26718.8|26688.8|26719.4|26689.4|26718.4|26688.4|0
1607638050000|2020-12-10 22:07:30|26719.2|26689.2|26719|26689|26719.2|26689.2|26719|26689|0
1607638080000|2020-12-10 22:08:00|26718.6|26688.6|26718.6|26688.6|26718.6|26688.6|26718.6|26688.6|0
1607638090000|2020-12-10 22:08:10|26719.4|26689.4|26719.4|26689.4|26719.4|26689.4|26719.4|26689.4|0
1607638100000|2020-12-10 22:08:20|26719.6|26689.6|26719.4|26689.4|26719.8|26689.8|26719.4|26689.4|0
1607638110000|2020-12-10 22:08:30|26719.6|26689.6|26719.8|26689.8|26719.9|26689.9|26719.6|26689.6|0
1607638160000|2020-12-10 22:09:20|26719.4|26689.4|26721.6|26691.6|26721.6|26691.6|26719.4|26689.4|0
1607638340000|2020-12-10 22:12:20|26721.9|26691.9|26721.9|26691.9|26721.9|26691.9|26721.9|26691.9|0
1607638350000|2020-12-10 22:12:30|26721.7|26691.7|26721.6|26691.6|26721.7|26691.7|26721.6|26691.6|0
1607638360000|2020-12-10 22:12:40|26720.8|26690.8|26721.6|26691.6|26721.6|26691.6|26720.8|26690.8|0
1607638370000|2020-12-10 22:12:50|26721.7|26691.7|26721.7|26691.7|26721.7|26691.7|26721.7|26691.7|0
1607638430000|2020-12-10 22:13:50|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|0
1607638450000|2020-12-10 22:14:10|26721.9|26691.9|26721.9|26691.9|26721.9|26691.9|26721.9|26691.9|0
1607638530000|2020-12-10 22:15:30|26722.1|26692.1|26721.9|26691.9|26722.1|26692.1|26721.9|26691.9|0
1607638590000|2020-12-10 22:16:30|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|0
1607638610000|2020-12-10 22:16:50|26721.7|26691.7|26721.7|26691.7|26721.7|26691.7|26721.7|26691.7|0
1607638660000|2020-12-10 22:17:40|26721.9|26691.9|26721.9|26691.9|26721.9|26691.9|26721.9|26691.9|0
1607638680000|2020-12-10 22:18:00|26722.3|26692.3|26722.1|26692.1|26722.3|26692.3|26722.1|26692.1|0
1607638800000|2020-12-10 22:20:00|26722.6|26692.6|26722.6|26692.6|26722.6|26692.6|26722.6|26692.6|0
1607638810000|2020-12-10 22:20:10|26722.8|26692.8|26722.8|26692.8|26722.8|26692.8|26722.8|26692.8|0
1607638820000|2020-12-10 22:20:20|26723.1|26693.1|26722.6|26692.6|26723.1|26693.1|26722.6|26692.6|0
1607638850000|2020-12-10 22:20:50|26723.1|26693.1|26722.6|26692.6|26723.1|26693.1|26722.6|26692.6|0
1607638870000|2020-12-10 22:21:10|26723.1|26693.1|26723.1|26693.1|26723.1|26693.1|26723.1|26693.1|0
1607638890000|2020-12-10 22:21:30|26723.6|26693.6|26723.6|26693.6|26723.6|26693.6|26723.6|26693.6|0
1607638940000|2020-12-10 22:22:20|26723.1|26693.1|26723.1|26693.1|26723.1|26693.1|26723.1|26693.1|0
1607639010000|2020-12-10 22:23:30|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|0
1607639040000|2020-12-10 22:24:00|26723.2|26693.2|26723.2|26693.2|26723.2|26693.2|26723.2|26693.2|0
1607639100000|2020-12-10 22:25:00|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|0
1607639220000|2020-12-10 22:27:00|26720.7|26690.7|26720.7|26690.7|26720.7|26690.7|26720.7|26690.7|0
1607639280000|2020-12-10 22:28:00|26722|26692|26722|26692|26722|26692|26722|26692|0
1607639460000|2020-12-10 22:31:00|26720.7|26690.7|26720.7|26690.7|26720.7|26690.7|26720.7|26690.7|0
1607639510000|2020-12-10 22:31:50|26722|26692|26722|26692|26722|26692|26722|26692|0
1607639520000|2020-12-10 22:32:00|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|0
1607639540000|2020-12-10 22:32:20|26722.5|26692.5|26722.5|26692.5|26722.5|26692.5|26722.5|26692.5|0
1607639550000|2020-12-10 22:32:30|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|0
1607639610000|2020-12-10 22:33:30|26722|26692|26722|26692|26722|26692|26722|26692|0
1607639620000|2020-12-10 22:33:40|26724.2|26694.2|26724.2|26694.2|26724.2|26694.2|26724.2|26694.2|0
1607639640000|2020-12-10 22:34:00|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|0
1607639650000|2020-12-10 22:34:10|26722.3|26692.3|26722.3|26692.3|26722.3|26692.3|26722.3|26692.3|0
1607639690000|2020-12-10 22:34:50|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|26722.1|26692.1|0
1607639700000|2020-12-10 22:35:00|26722.3|26692.3|26722.1|26692.1|26722.3|26692.3|26722.1|26692.1|0
1607639730000|2020-12-10 22:35:30|26722.4|26692.4|26722.4|26692.4|26722.4|26692.4|26722.4|26692.4|0
1607639750000|2020-12-10 22:35:50|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|26722.7|26692.7|0
1607639800000|2020-12-10 22:36:40|26725.8|26695.8|26727.3|26697.3|26727.3|26697.3|26725.8|26695.8|0
1607639810000|2020-12-10 22:36:50|26728|26698|26727.3|26697.3|26728|26698|26727.3|26697.3|0
1607639820000|2020-12-10 22:37:00|26726.7|26696.7|26726.9|26696.9|26726.9|26696.9|26726.7|26696.7|0
1607639830000|2020-12-10 22:37:10|26727.3|26697.3|26727.6|26697.6|26728.7|26698.7|26727.3|26697.3|0
1607639840000|2020-12-10 22:37:20|26726.9|26696.9|26728.4|26698.4|26728.4|26698.4|26726.9|26696.9|0
1607639850000|2020-12-10 22:37:30|26727.6|26697.6|26727.6|26697.6|26727.6|26697.6|26727.6|26697.6|0
1607639860000|2020-12-10 22:37:40|26727.3|26697.3|26727.3|26697.3|26727.3|26697.3|26727.3|26697.3|0
1607639870000|2020-12-10 22:37:50|26727.6|26697.6|26728.2|26698.2|26728.4|26698.4|26727.6|26697.6|0
1607639880000|2020-12-10 22:38:00|26728|26698|26728|26698|26728|26698|26728|26698|0
1607639890000|2020-12-10 22:38:10|26729.7|26699.7|26729.9|26699.9|26729.9|26699.9|26729.7|26699.7|0
1607639900000|2020-12-10 22:38:20|26727.8|26697.8|26728.6|26698.6|26728.6|26698.6|26727.8|26697.8|0
1607639950000|2020-12-10 22:39:10|26730.1|26700.1|26730.8|26700.8|26730.8|26700.8|26728.2|26698.2|0
1607639960000|2020-12-10 22:39:20|26728.6|26698.6|26728.7|26698.7|26728.7|26698.7|26728.6|26698.6|0
1607639980000|2020-12-10 22:39:40|26729.7|26699.7|26729.7|26699.7|26729.7|26699.7|26728.7|26698.7|0
1607640000000|2020-12-10 22:40:00|26730.2|26700.2|26730.2|26700.2|26730.2|26700.2|26730.2|26700.2|0
1607640010000|2020-12-10 22:40:10|26733.7|26703.7|26731.2|26701.2|26733.7|26703.7|26731.2|26701.2|0
1607640020000|2020-12-10 22:40:20|26731.3|26701.3|26730.6|26700.6|26731.3|26701.3|26730.6|26700.6|0
1607640040000|2020-12-10 22:40:40|26733.2|26703.2|26733.2|26703.2|26733.2|26703.2|26733.2|26703.2|0
1607640050000|2020-12-10 22:40:50|26733|26703|26733.2|26703.2|26733.2|26703.2|26733|26703|0
1607640060000|2020-12-10 22:41:00|26733.5|26703.5|26733.5|26703.5|26733.5|26703.5|26733.5|26703.5|0
1607640080000|2020-12-10 22:41:20|26734.4|26704.4|26734.4|26704.4|26734.4|26704.4|26734.4|26704.4|0
1607640090000|2020-12-10 22:41:30|26734.2|26704.2|26734.2|26704.2|26734.2|26704.2|26734.2|26704.2|0
1607640100000|2020-12-10 22:41:40|26734.1|26704.1|26733.2|26703.2|26734.1|26704.1|26733.2|26703.2|0
1607640110000|2020-12-10 22:41:50|26732.7|26702.7|26733.5|26703.5|26733.5|26703.5|26732.7|26702.7|0
1607640130000|2020-12-10 22:42:10|26735.3|26705.3|26736.3|26706.3|26736.3|26706.3|26735.3|26705.3|0
1607640140000|2020-12-10 22:42:20|26737.2|26707.2|26740.9|26710.9|26740.9|26710.9|26737.2|26707.2|0
1607640150000|2020-12-10 22:42:30|26738.3|26708.3|26738.1|26708.1|26738.3|26708.3|26738.1|26708.1|0
1607640160000|2020-12-10 22:42:40|26737.9|26707.9|26737.2|26707.2|26738.1|26708.1|26737.2|26707.2|0
1607640170000|2020-12-10 22:42:50|26737.4|26707.4|26737.4|26707.4|26737.4|26707.4|26737.4|26707.4|0
1607640180000|2020-12-10 22:43:00|26738.1|26708.1|26738.1|26708.1|26738.1|26708.1|26738.1|26708.1|0
1607640210000|2020-12-10 22:43:30|26737.9|26707.9|26737.4|26707.4|26737.9|26707.9|26737.4|26707.4|0
1607640220000|2020-12-10 22:43:40|26736.3|26706.3|26736.8|26706.8|26738.1|26708.1|26736.3|26706.3|0
1607640260000|2020-12-10 22:44:20|26737.4|26707.4|26737.4|26707.4|26737.4|26707.4|26737.4|26707.4|0
1607640280000|2020-12-10 22:44:40|26737.7|26707.7|26737.7|26707.7|26737.7|26707.7|26737.7|26707.7|0
1607640290000|2020-12-10 22:44:50|26737|26707|26732.7|26702.7|26737|26707|26732.7|26702.7|0
1607640300000|2020-12-10 22:45:00|26735|26705|26735.9|26705.9|26736.1|26706.1|26734.8|26704.8|0
1607640320000|2020-12-10 22:45:20|26735.7|26705.7|26735.7|26705.7|26735.7|26705.7|26735.7|26705.7|0
1607640330000|2020-12-10 22:45:30|26734.4|26704.4|26734.2|26704.2|26734.4|26704.4|26734.2|26704.2|0
1607640340000|2020-12-10 22:45:40|26734.4|26704.4|26733.1|26703.1|26734.4|26704.4|26732.7|26702.7|0
1607640350000|2020-12-10 22:45:50|26733.7|26703.7|26736.2|26706.2|26736.6|26706.6|26733.3|26703.3|0
1607640360000|2020-12-10 22:46:00|26736.6|26706.6|26736.2|26706.2|26736.6|26706.6|26736.2|26706.2|0
1607640370000|2020-12-10 22:46:10|26736|26706|26736.8|26706.8|26736.8|26706.8|26736|26706|0
1607640400000|2020-12-10 22:46:40|26736.6|26706.6|26736.6|26706.6|26736.6|26706.6|26736.6|26706.6|0
1607640410000|2020-12-10 22:46:50|26739.1|26709.1|26741.2|26711.2|26741.2|26711.2|26739.1|26709.1|0
1607640420000|2020-12-10 22:47:00|26741|26711|26741|26711|26741|26711|26741|26711|0
1607640430000|2020-12-10 22:47:10|26740.4|26710.4|26740.4|26710.4|26740.4|26710.4|26740.4|26710.4|0
1607640440000|2020-12-10 22:47:20|26740.6|26710.6|26740.4|26710.4|26740.6|26710.6|26740.4|26710.4|0
1607640450000|2020-12-10 22:47:30|26740.3|26710.3|26740.3|26710.3|26740.3|26710.3|26740.3|26710.3|0
1607640500000|2020-12-10 22:48:20|26741.7|26711.7|26741.9|26711.9|26741.9|26711.9|26740.6|26710.6|0
1607640520000|2020-12-10 22:48:40|26742.4|26712.4|26742.4|26712.4|26742.4|26712.4|26742.4|26712.4|0
1607640530000|2020-12-10 22:48:50|26742.2|26712.2|26742.2|26712.2|26742.2|26712.2|26742.2|26712.2|0
1607640560000|2020-12-10 22:49:20|26741.2|26711.2|26742.2|26712.2|26742.2|26712.2|26741.2|26711.2|0
1607640640000|2020-12-10 22:50:40|26742.4|26712.4|26742.2|26712.2|26742.4|26712.4|26742.2|26712.2|0
1607640680000|2020-12-10 22:51:20|26742.4|26712.4|26742.4|26712.4|26742.4|26712.4|26742.4|26712.4|0
1607640740000|2020-12-10 22:52:20|26741.5|26711.5|26741.7|26711.7|26742.2|26712.2|26741.5|26711.5|0
1607640750000|2020-12-10 22:52:30|26741.9|26711.9|26741.9|26711.9|26741.9|26711.9|26741.9|26711.9|0
1607640780000|2020-12-10 22:53:00|26741.7|26711.7|26741.7|26711.7|26741.7|26711.7|26741.7|26711.7|0
1607640810000|2020-12-10 22:53:30|26741.9|26711.9|26741.9|26711.9|26741.9|26711.9|26741.9|26711.9|0
1607640830000|2020-12-10 22:53:50|26741.7|26711.7|26741.7|26711.7|26741.7|26711.7|26741.7|26711.7|0
1607640840000|2020-12-10 22:54:00|26742.1|26712.1|26742.1|26712.1|26742.1|26712.1|26742.1|26712.1|0
1607640850000|2020-12-10 22:54:10|26743.2|26713.2|26743.2|26713.2|26743.2|26713.2|26743.2|26713.2|0
1607640860000|2020-12-10 22:54:20|26741.7|26711.7|26741.7|26711.7|26741.7|26711.7|26741.7|26711.7|0
1607640900000|2020-12-10 22:55:00|26743.4|26713.4|26742.1|26712.1|26743.4|26713.4|26742.1|26712.1|0
1607640910000|2020-12-10 22:55:10|26743.8|26713.8|26742.6|26712.6|26744.3|26714.3|26742.2|26712.2|0
1607640920000|2020-12-10 22:55:20|26743.9|26713.9|26744.3|26714.3|26744.3|26714.3|26743.9|26713.9|0
1607640930000|2020-12-10 22:55:30|26744.5|26714.5|26744.5|26714.5|26744.5|26714.5|26744.5|26714.5|0
1607640950000|2020-12-10 22:55:50|26744.3|26714.3|26744.3|26714.3|26744.3|26714.3|26744.3|26714.3|0
1607640960000|2020-12-10 22:56:00|26744.8|26714.8|26744.8|26714.8|26744.8|26714.8|26744.8|26714.8|0
1607640970000|2020-12-10 22:56:10|26745|26715|26745|26715|26745|26715|26745|26715|0
1607641050000|2020-12-10 22:57:30|26745.4|26715.4|26745|26715|26745.4|26715.4|26745|26715|0
1607641060000|2020-12-10 22:57:40|26745.8|26715.8|26745|26715|26745.8|26715.8|26745|26715|0
1607641070000|2020-12-10 22:57:50|26745.8|26715.8|26744.3|26714.3|26746.2|26716.2|26744.3|26714.3|0
1607641080000|2020-12-10 22:58:00|26744.5|26714.5|26744.3|26714.3|26744.7|26714.7|26744.3|26714.3|0
1607641090000|2020-12-10 22:58:10|26743.4|26713.4|26743.4|26713.4|26743.4|26713.4|26743.4|26713.4|0
1607641100000|2020-12-10 22:58:20|26744.3|26714.3|26745.2|26715.2|26745.2|26715.2|26744.3|26714.3|0
1607641110000|2020-12-10 22:58:30|26744.7|26714.7|26745.2|26715.2|26745.2|26715.2|26744.7|26714.7|0
1607641130000|2020-12-10 22:58:50|26745|26715|26745.7|26715.7|26745.7|26715.7|26745|26715|0
1607641190000|2020-12-10 22:59:50|26746.1|26716.1|26747.6|26717.6|26747.6|26717.6|26746.1|26716.1|0
1607641200000|2020-12-10 23:00:00|26740.7|26710.7|26748.3|26718.3|26748.3|26718.3|26738.2|26708.2|0
1607641210000|2020-12-10 23:00:10|26747.1|26717.1|26710.8|26695.8|26749|26719|26710.8|26695.8|3
1607641230000|2020-12-10 23:00:30|26715.8|26700.8|26710.8|26695.8|26715.8|26700.8|26710.8|26695.8|8
1607641240000|2020-12-10 23:00:40|26715.8|26700.8|26710.8|26695.8|26715.8|26700.8|26710.8|26695.8|5
1607641260000|2020-12-10 23:01:00|26713.3|26698.3|26710.8|26695.8|26715.8|26700.8|26710.8|26695.8|9
1607641270000|2020-12-10 23:01:10|26708.3|26693.3|26710.8|26695.8|26710.8|26695.8|26708.3|26693.3|0
1607641280000|2020-12-10 23:01:20|26713.3|26698.3|26710.8|26695.8|26713.3|26698.3|26710.8|26695.8|2
1607641290000|2020-12-10 23:01:30|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|26708.3|26693.3|1
1607641310000|2020-12-10 23:01:50|26715.8|26700.8|26710.8|26695.8|26715.8|26700.8|26710.8|26695.8|10
1607641320000|2020-12-10 23:02:00|26715.8|26700.8|26718.3|26703.3|26718.3|26703.3|26715.8|26700.8|6
1607641330000|2020-12-10 23:02:10|26720.8|26705.8|26728.3|26713.3|26728.3|26713.3|26720.8|26705.8|4
1607641340000|2020-12-10 23:02:20|26723.3|26708.3|26723.3|26708.3|26728.3|26713.3|26723.3|26708.3|5
1607641350000|2020-12-10 23:02:30|26720.8|26705.8|26723.3|26708.3|26723.3|26708.3|26720.8|26705.8|1
1607641380000|2020-12-10 23:03:00|26730.8|26715.8|26730.8|26715.8|26730.8|26715.8|26730.8|26715.8|4
1607641390000|2020-12-10 23:03:10|26733.3|26718.3|26735.8|26720.8|26735.8|26720.8|26733.3|26718.3|12
1607641410000|2020-12-10 23:03:30|26738.3|26723.3|26738.3|26723.3|26738.3|26723.3|26738.3|26723.3|5
1607641420000|2020-12-10 23:03:40|26735.8|26720.8|26740.8|26725.8|26740.8|26725.8|26735.8|26720.8|6
1607641440000|2020-12-10 23:04:00|26745.8|26730.8|26745.8|26730.8|26745.8|26730.8|26745.8|26730.8|9
1607641450000|2020-12-10 23:04:10|26740.8|26725.8|26735.8|26720.8|26740.8|26725.8|26735.8|26720.8|4
1607641460000|2020-12-10 23:04:20|26733.3|26718.3|26730.8|26715.8|26733.3|26718.3|26730.8|26715.8|2
1607641500000|2020-12-10 23:05:00|26733.3|26718.3|26728.3|26713.3|26733.3|26718.3|26728.3|26713.3|3
1607641520000|2020-12-10 23:05:20|||||||||3
1607641550000|2020-12-10 23:05:50|26730.8|26715.8|26730.8|26715.8|26730.8|26715.8|26730.8|26715.8|0
1607641560000|2020-12-10 23:06:00|26728.3|26713.3|26728.3|26713.3|26728.3|26713.3|26728.3|26713.3|2
1607641590000|2020-12-10 23:06:30|26730.8|26715.8|26733.3|26718.3|26733.3|26718.3|26730.8|26715.8|0
1607641600000|2020-12-10 23:06:40|26728.3|26713.3|26728.3|26713.3|26728.3|26713.3|26728.3|26713.3|3
1607641710000|2020-12-10 23:08:30|26725|26710|26725|26710|26725|26710|26725|26710|0
1607641730000|2020-12-10 23:08:50|||||||||1
1607641820000|2020-12-10 23:10:20|26727.5|26712.5|26730|26715|26730|26715|26727.5|26712.5|0
1607641850000|2020-12-10 23:10:50|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|0
1607641870000|2020-12-10 23:11:10|26727.5|26712.5|26722.5|26707.5|26727.5|26712.5|26722.5|26707.5|1
1607641950000|2020-12-10 23:12:30|26725|26710|26725|26710|26725|26710|26725|26710|5
1607641980000|2020-12-10 23:13:00|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|1
1607641990000|2020-12-10 23:13:10|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|0
1607642030000|2020-12-10 23:13:50|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|6
1607642040000|2020-12-10 23:14:00|26720|26705|26720|26705|26720|26705|26720|26705|5
1607642100000|2020-12-10 23:15:00|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|0
1607642170000|2020-12-10 23:16:10|26720|26705|26722.5|26707.5|26722.5|26707.5|26720|26705|1
1607642190000|2020-12-10 23:16:30|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|5
1607642360000|2020-12-10 23:19:20|26722.5|26707.5|26722.5|26707.5|26727.5|26712.5|26722.5|26707.5|11
1607642380000|2020-12-10 23:19:40|26725|26710|26725|26710|26727.5|26712.5|26725|26710|13
1607642390000|2020-12-10 23:19:50|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|4
1607642400000|2020-12-10 23:20:00|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|2
1607642460000|2020-12-10 23:21:00|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|1
1607642490000|2020-12-10 23:21:30|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|0
1607642540000|2020-12-10 23:22:20|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|4
1607642550000|2020-12-10 23:22:30|26725|26710|26725|26710|26725|26710|26725|26710|6
1607642590000|2020-12-10 23:23:10|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|0
1607642600000|2020-12-10 23:23:20|26725|26710|26725|26710|26725|26710|26725|26710|2
1607642610000|2020-12-10 23:23:30|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|0
1607642620000|2020-12-10 23:23:40|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|2
1607642650000|2020-12-10 23:24:10|26727.5|26712.5|26725|26710|26727.5|26712.5|26725|26710|0
1607642660000|2020-12-10 23:24:20|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|2
1607642700000|2020-12-10 23:25:00|||||||||4
1607642780000|2020-12-10 23:26:20|||||||||2
1607642880000|2020-12-10 23:28:00|||||||||4
1607642900000|2020-12-10 23:28:20|||||||||9
1607642910000|2020-12-10 23:28:30|26730|26715|26730|26715|26732.5|26717.5|26730|26715|6
1607642930000|2020-12-10 23:28:50|26727.5|26712.5|26732.5|26717.5|26732.5|26717.5|26727.5|26712.5|1
1607642990000|2020-12-10 23:29:50|||||||||4
1607643000000|2020-12-10 23:30:00|26727.5|26712.5|26728.5|26721.5|26731|26724|26723.5|26712.5|17810
1607643010000|2020-12-10 23:30:10|||||||||3
1607643040000|2020-12-10 23:30:40|||||||||2
1607643050000|2020-12-10 23:30:50|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|7
1607643070000|2020-12-10 23:31:10|26736|26729|26738.5|26731.5|26738.5|26731.5|26736|26729|4
1607643080000|2020-12-10 23:31:20|26741|26734|26738.5|26731.5|26741|26734|26738.5|26731.5|7
1607643110000|2020-12-10 23:31:50|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|26743.5|26736.5|0
1607643120000|2020-12-10 23:32:00|||||||||7
1607643130000|2020-12-10 23:32:10|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|9
1607643140000|2020-12-10 23:32:20|||||||||2
1607643170000|2020-12-10 23:32:50|26751|26744|26753.5|26746.5|26753.5|26746.5|26751|26744|5
1607643180000|2020-12-10 23:33:00|26751|26744|26753.5|26746.5|26753.5|26746.5|26748.5|26741.5|8
1607643190000|2020-12-10 23:33:10|26756|26749|26758.5|26751.5|26758.5|26751.5|26756|26749|7
1607643210000|2020-12-10 23:33:30|||||||||1
1607643230000|2020-12-10 23:33:50|26763.5|26756.5|26758.5|26751.5|26763.5|26756.5|26758.5|26751.5|8
1607643240000|2020-12-10 23:34:00|26763.5|26756.5|26763.5|26756.5|26768.5|26761.5|26763.5|26756.5|42
1607643260000|2020-12-10 23:34:20|26768.5|26761.5|26763.5|26756.5|26768.5|26761.5|26763.5|26756.5|25
1607643280000|2020-12-10 23:34:40|26758.5|26751.5|26763.5|26756.5|26763.5|26756.5|26758.5|26751.5|18
1607643290000|2020-12-10 23:34:50|||||||||6
1607643310000|2020-12-10 23:35:10|||||||||1
1607643320000|2020-12-10 23:35:20|26766|26759|26766|26759|26766|26759|26766|26759|2
1607643330000|2020-12-10 23:35:30|26763.5|26756.5|26768.5|26761.5|26768.5|26761.5|26763.5|26756.5|1
1607643340000|2020-12-10 23:35:40|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|10
1607643350000|2020-12-10 23:35:50|||||||||24
1607643360000|2020-12-10 23:36:00|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26773.5|26766.5|43
1607643370000|2020-12-10 23:36:10|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|9
1607643380000|2020-12-10 23:36:20|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|9
1607643400000|2020-12-10 23:36:40|||||||||1
1607643430000|2020-12-10 23:37:10|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|11
1607643450000|2020-12-10 23:37:30|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|6
1607643460000|2020-12-10 23:37:40|||||||||2
1607643480000|2020-12-10 23:38:00|26766|26759|26763.5|26756.5|26766|26759|26763.5|26756.5|6
1607643490000|2020-12-10 23:38:10|||||||||3
1607643500000|2020-12-10 23:38:20|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|14
1607643520000|2020-12-10 23:38:40|26763.5|26756.5|26758.5|26751.5|26763.5|26756.5|26758.5|26751.5|11
1607643530000|2020-12-10 23:38:50|||||||||1
1607643540000|2020-12-10 23:39:00|||||||||1
1607643550000|2020-12-10 23:39:10|||||||||1
1607643560000|2020-12-10 23:39:20|26761|26754|26763.5|26756.5|26763.5|26756.5|26761|26754|17
1607643570000|2020-12-10 23:39:30|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|6
1607643600000|2020-12-10 23:40:00|26761|26754|26763.5|26756.5|26763.5|26756.5|26761|26754|7
1607643610000|2020-12-10 23:40:10|26766|26759|26768.5|26761.5|26768.5|26761.5|26766|26759|4
1607643620000|2020-12-10 23:40:20|26766|26759|26766|26759|26768.5|26761.5|26766|26759|3
1607643630000|2020-12-10 23:40:30|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|6
1607643650000|2020-12-10 23:40:50|26761|26754|26763.5|26756.5|26763.5|26756.5|26761|26754|12
1607643680000|2020-12-10 23:41:20|||||||||4
1607643690000|2020-12-10 23:41:30|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|5
1607643700000|2020-12-10 23:41:40|||||||||6
1607643720000|2020-12-10 23:42:00|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|26763.5|26756.5|7
1607643730000|2020-12-10 23:42:10|26766|26759|26768.5|26761.5|26768.5|26761.5|26766|26759|3
1607643760000|2020-12-10 23:42:40|||||||||3
1607643800000|2020-12-10 23:43:20|26771|26764|26773.5|26766.5|26773.5|26766.5|26768.5|26761.5|8
1607643820000|2020-12-10 23:43:40|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|10
1607643830000|2020-12-10 23:43:50|||||||||2
1607643840000|2020-12-10 23:44:00|26771|26764|26768.5|26761.5|26771|26764|26768.5|26761.5|9
1607643850000|2020-12-10 23:44:10|26771|26764|26773.5|26766.5|26773.5|26766.5|26771|26764|16
1607643860000|2020-12-10 23:44:20|26771|26764|26768.5|26761.5|26771|26764|26768.5|26761.5|5
1607643880000|2020-12-10 23:44:40|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|5
1607643890000|2020-12-10 23:44:50|26768.5|26761.5|26773.5|26766.5|26773.5|26766.5|26768.5|26761.5|4
1607643900000|2020-12-10 23:45:00|||||||||37
1607643910000|2020-12-10 23:45:10|26771|26764|26768.5|26761.5|26773.5|26766.5|26768.5|26761.5|21
1607643930000|2020-12-10 23:45:30|26773.5|26766.5|26771|26764|26773.5|26766.5|26771|26764|8
1607643940000|2020-12-10 23:45:40|26768.5|26761.5|26773.5|26766.5|26773.5|26766.5|26768.5|26761.5|17
1607643960000|2020-12-10 23:46:00|26776|26769|26773.5|26766.5|26776|26769|26773.5|26766.5|5
1607643970000|2020-12-10 23:46:10|26768.5|26761.5|26773.5|26766.5|26773.5|26766.5|26768.5|26761.5|18
1607643980000|2020-12-10 23:46:20|||||||||6
1607643990000|2020-12-10 23:46:30|26768.5|26761.5|26773.5|26766.5|26773.5|26766.5|26768.5|26761.5|44
1607644010000|2020-12-10 23:46:50|26778.5|26771.5|26781|26774|26781|26774|26778.5|26771.5|48
1607644020000|2020-12-10 23:47:00|26778.5|26771.5|26773.5|26766.5|26778.5|26771.5|26773.5|26766.5|13
1607644030000|2020-12-10 23:47:10|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26776|26769|21
1607644040000|2020-12-10 23:47:20|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|26773.5|26766.5|12
1607644060000|2020-12-10 23:47:40|26771|26764|26768.5|26761.5|26771|26764|26768.5|26761.5|5
1607644080000|2020-12-10 23:48:00|26763.5|26756.5|26768.5|26761.5|26768.5|26761.5|26763.5|26756.5|30
1607644090000|2020-12-10 23:48:10|||||||||2
1607644100000|2020-12-10 23:48:20|26766|26759|26763.5|26756.5|26768.5|26761.5|26761|26754|45
1607644110000|2020-12-10 23:48:30|26761|26754|26758.5|26751.5|26761|26754|26758.5|26751.5|7
1607644120000|2020-12-10 23:48:40|26756|26749|26753.5|26746.5|26756|26749|26751|26744|31
1607644130000|2020-12-10 23:48:50|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|26758.5|26751.5|23
1607644140000|2020-12-10 23:49:00|26756|26749|26758.5|26751.5|26758.5|26751.5|26756|26749|6
1607644210000|2020-12-10 23:50:10|26756|26749|26748.5|26741.5|26756|26749|26748.5|26741.5|24
1607644220000|2020-12-10 23:50:20|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|28
1607644230000|2020-12-10 23:50:30|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|2
1607644240000|2020-12-10 23:50:40|26743.5|26736.5|26748.5|26741.5|26748.5|26741.5|26743.5|26736.5|22
1607644250000|2020-12-10 23:50:50|26746|26739|26748.5|26741.5|26748.5|26741.5|26746|26739|3
1607644260000|2020-12-10 23:51:00|26751|26744|26751|26744|26751|26744|26751|26744|16
1607644270000|2020-12-10 23:51:10|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26751|26744|4
1607644280000|2020-12-10 23:51:20|26751|26744|26748.5|26741.5|26751|26744|26748.5|26741.5|3
1607644290000|2020-12-10 23:51:30|26753.5|26746.5|26753.5|26746.5|26753.5|26746.5|26748.5|26741.5|12
1607644300000|2020-12-10 23:51:40|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|3
1607644320000|2020-12-10 23:52:00|26746|26739|26743.5|26736.5|26746|26739|26741|26734|65
1607644340000|2020-12-10 23:52:20|26748.5|26741.5|26738.5|26731.5|26748.5|26741.5|26738.5|26731.5|53
1607644360000|2020-12-10 23:52:40|26736|26729|26733.5|26726.5|26738.5|26731.5|26733.5|26726.5|18
1607644380000|2020-12-10 23:53:00|26738.5|26731.5|26733.5|26726.5|26738.5|26731.5|26733.5|26726.5|27
1607644390000|2020-12-10 23:53:10|26736|26729|26738.5|26731.5|26738.5|26731.5|26736|26729|4
1607644400000|2020-12-10 23:53:20|26741|26734|26741|26734|26741|26734|26741|26734|5
1607644410000|2020-12-10 23:53:30|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|26738.5|26731.5|0
1607644420000|2020-12-10 23:53:40|||||||||1
1607644450000|2020-12-10 23:54:10|26733.5|26726.5|26733.5|26726.5|26736|26729|26733.5|26726.5|33
1607644460000|2020-12-10 23:54:20|26738.5|26731.5|26736|26729|26738.5|26731.5|26733.5|26726.5|13
1607644470000|2020-12-10 23:54:30|26733.5|26726.5|26738.5|26731.5|26738.5|26731.5|26733.5|26726.5|3
1607644480000|2020-12-10 23:54:40|26736|26729|26738.5|26731.5|26738.5|26731.5|26736|26729|3
1607644490000|2020-12-10 23:54:50|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|19
1607644500000|2020-12-10 23:55:00|26728.5|26721.5|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|38
1607644510000|2020-12-10 23:55:10|26731|26724|26731|26724|26733.5|26726.5|26728.5|26721.5|11
1607644520000|2020-12-10 23:55:20|26728.5|26721.5|26733.5|26726.5|26733.5|26726.5|26728.5|26721.5|19
1607644530000|2020-12-10 23:55:30|26731|26724|26733.5|26726.5|26733.5|26726.5|26728.5|26721.5|4
1607644540000|2020-12-10 23:55:40|26731|26724|26721|26714|26731|26724|26718.5|26711.5|91
1607644550000|2020-12-10 23:55:50|26718.5|26711.5|26721|26714|26723.5|26716.5|26718.5|26711.5|16
1607644560000|2020-12-10 23:56:00|26718.5|26711.5|26723.5|26716.5|26723.5|26716.5|26718.5|26711.5|15
1607644570000|2020-12-10 23:56:10|26728.5|26721.5|26726|26719|26728.5|26721.5|26726|26719|55
1607644580000|2020-12-10 23:56:20|26723.5|26716.5|26728.5|26721.5|26728.5|26721.5|26723.5|26716.5|7
1607644590000|2020-12-10 23:56:30|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|26733.5|26726.5|21
1607644600000|2020-12-10 23:56:40|26736|26729|26746|26739|26746|26739|26736|26729|22
1607644610000|2020-12-10 23:56:50|26748.5|26741.5|26753.5|26746.5|26753.5|26746.5|26748.5|26741.5|75
1607644620000|2020-12-10 23:57:00|26751|26744|26756|26749|26758.5|26751.5|26748.5|26741.5|35
1607644630000|2020-12-10 23:57:10|26758.5|26751.5|26753.5|26746.5|26758.5|26751.5|26753.5|26746.5|14
1607644640000|2020-12-10 23:57:20|||||||||2
1607644650000|2020-12-10 23:57:30|26748.5|26741.5|26748.5|26741.5|26753.5|26746.5|26748.5|26741.5|33
1607644660000|2020-12-10 23:57:40|26746|26739|26738.5|26731.5|26746|26739|26738.5|26731.5|29
1607644670000|2020-12-10 23:57:50|26736|26729|26736|26729|26738.5|26731.5|26736|26729|24
1607644680000|2020-12-10 23:58:00|26738.5|26731.5|26743.5|26736.5|26743.5|26736.5|26738.5|26731.5|5
1607644700000|2020-12-10 23:58:20|26738.5|26731.5|26743.5|26736.5|26743.5|26736.5|26738.5|26731.5|51
1607644710000|2020-12-10 23:58:30|26746|26739|26748.5|26741.5|26748.5|26741.5|26743.5|26736.5|25
1607644720000|2020-12-10 23:58:40|||||||||1
1607644730000|2020-12-10 23:58:50|26751|26744|26753.5|26746.5|26753.5|26746.5|26751|26744|5
1607644740000|2020-12-10 23:59:00|26748.5|26741.5|26753.5|26746.5|26753.5|26746.5|26748.5|26741.5|20
1607644750000|2020-12-10 23:59:10|26751|26744|26763.5|26756.5|26763.5|26756.5|26748.5|26741.5|39
1607644760000|2020-12-10 23:59:20|26758.5|26751.5|26763.5|26756.5|26763.5|26756.5|26758.5|26751.5|18
1607644770000|2020-12-10 23:59:30|26766|26759|26758.5|26751.5|26768.5|26761.5|26758.5|26751.5|128
1607644780000|2020-12-10 23:59:40|26756|26749|26748.5|26741.5|26758.5|26751.5|26748.5|26741.5|48
1607644790000|2020-12-10 23:59:50|26751|26744|26748.5|26741.5|26753.5|26746.5|26743.5|26736.5|198
1607644800000|2020-12-11 00:00:00|26738.5|26731.5|26743.5|26736.5|26751|26744|26738.5|26731.5|496
1607644810000|2020-12-11 00:00:10|26741|26734|26743.5|26736.5|26746|26739|26728.5|26721.5|156
1607644820000|2020-12-11 00:00:20|26738.5|26731.5|26743.5|26736.5|26748.5|26741.5|26738.5|26731.5|161
1607644830000|2020-12-11 00:00:30|26738.5|26731.5|26743.5|26736.5|26743.5|26736.5|26733.5|26726.5|93
1607644840000|2020-12-11 00:00:40|26748.5|26741.5|26756|26749|26758.5|26751.5|26743.5|26736.5|77
1607644850000|2020-12-11 00:00:50|26758.5|26751.5|26763.5|26756.5|26768.5|26761.5|26753.5|26746.5|151
1607644860000|2020-12-11 00:01:00|26766|26759|26768.5|26761.5|26773.5|26766.5|26766|26759|77
1607644870000|2020-12-11 00:01:10|26771|26764|26763.5|26756.5|26771|26764|26763.5|26756.5|35
1607644880000|2020-12-11 00:01:20|26768.5|26761.5|26768.5|26761.5|26768.5|26761.5|26766|26759|36
1607644890000|2020-12-11 00:01:30|26763.5|26756.5|26758.5|26751.5|26763.5|26756.5|26758.5|26751.5|50
1607644900000|2020-12-11 00:01:40|26761|26754|26778.5|26771.5|26778.5|26771.5|26758.5|26751.5|192
1607644910000|2020-12-11 00:01:50|26773.5|26766.5|26773.5|26766.5|26778.5|26771.5|26773.5|26766.5|20
1607644920000|2020-12-11 00:02:00|26778.5|26771.5|26773.5|26766.5|26778.5|26771.5|26773.5|26766.5|44
1607644930000|2020-12-11 00:02:10|26778.5|26771.5|26776|26769|26778.5|26771.5|26776|26769|18
1607644940000|2020-12-11 00:02:20|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26773.5|26766.5|51
1607644950000|2020-12-11 00:02:30|26776|26769|26773.5|26766.5|26778.5|26771.5|26773.5|26766.5|27
1607644960000|2020-12-11 00:02:40|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|18
1607644970000|2020-12-11 00:02:50|26776|26769|26776|26769|26778.5|26771.5|26773.5|26766.5|28
1607644980000|2020-12-11 00:03:00|26773.5|26766.5|26773.5|26766.5|26778.5|26771.5|26773.5|26766.5|52
1607644990000|2020-12-11 00:03:10|26778.5|26771.5|26778.5|26771.5|26778.5|26771.5|26773.5|26766.5|16
1607645000000|2020-12-11 00:03:20|26776|26769|26776|26769|26778.5|26771.5|26773.5|26766.5|13
1607645010000|2020-12-11 00:03:30|26773.5|26766.5|26788.5|26781.5|26788.5|26781.5|26773.5|26766.5|53
1607645020000|2020-12-11 00:03:40|26783.5|26776.5|26793.5|26786.5|26793.5|26786.5|26783.5|26776.5|22
1607645030000|2020-12-11 00:03:50|26791|26784|26788.5|26781.5|26791|26784|26788.5|26781.5|12
1607645040000|2020-12-11 00:04:00|26791|26784|26796|26789|26796|26789|26788.5|26781.5|31
1607645050000|2020-12-11 00:04:10|26798.5|26791.5|26798.5|26791.5|26798.5|26791.5|26788.5|26781.5|40
1607645060000|2020-12-11 00:04:20|26796|26789|26803.5|26796.5|26808.5|26801.5|26793.5|26786.5|128
1607645070000|2020-12-11 00:04:30|26806|26799|26803.5|26796.5|26808.5|26801.5|26803.5|26796.5|43
1607645080000|2020-12-11 00:04:40|26808.5|26801.5|26803.5|26796.5|26808.5|26801.5|26803.5|26796.5|35
1607645090000|2020-12-11 00:04:50|26806|26799|26803.5|26796.5|26806|26799|26803.5|26796.5|39
1607645100000|2020-12-11 00:05:00|26806|26799|26813.5|26806.5|26813.5|26806.5|26798.5|26791.5|98
1607645110000|2020-12-11 00:05:10|26818.5|26811.5|26808.5|26801.5|26818.5|26811.5|26808.5|26801.5|27
1607645120000|2020-12-11 00:05:20|26803.5|26796.5|26798.5|26791.5|26803.5|26796.5|26798.5|26791.5|15
1607645130000|2020-12-11 00:05:30|26801|26794|26803.5|26796.5|26803.5|26796.5|26798.5|26791.5|29
1607645140000|2020-12-11 00:05:40|26801|26794|26788.5|26781.5|26801|26794|26788.5|26781.5|37
1607645150000|2020-12-11 00:05:50|26786|26779|26768.5|26761.5|26786|26779|26768.5|26761.5|73
1607645160000|2020-12-11 00:06:00|26771|26764|26776|26769|26778.5|26771.5|26768.5|26761.5|52
1607645170000|2020-12-11 00:06:10|26773.5|26766.5|26778.5|26771.5|26783.5|26776.5|26773.5|26766.5|43
1607645180000|2020-12-11 00:06:20|26773.5|26766.5|26773.5|26766.5|26778.5|26771.5|26773.5|26766.5|39
1607645190000|2020-12-11 00:06:30|26776|26769|26768.5|26761.5|26776|26769|26766|26759|24
1607645200000|2020-12-11 00:06:40|26766|26759|26756|26749|26766|26759|26743.5|26736.5|135
1607645210000|2020-12-11 00:06:50|26758.5|26751.5|26753.5|26746.5|26763.5|26756.5|26753.5|26746.5|28
1607645220000|2020-12-11 00:07:00|26758.5|26751.5|26748.5|26741.5|26758.5|26751.5|26743.5|26736.5|39
1607645230000|2020-12-11 00:07:10|26746|26739|26746|26739|26748.5|26741.5|26743.5|26736.5|27
1607645240000|2020-12-11 00:07:20|26748.5|26741.5|26748.5|26741.5|26748.5|26741.5|26743.5|26736.5|22
1607645250000|2020-12-11 00:07:30|26746|26739|26748.5|26741.5|26748.5|26741.5|26743.5|26736.5|44
1607645260000|2020-12-11 00:07:40|26746|26739|26748.5|26741.5|26748.5|26741.5|26743.5|26736.5|15
1607645270000|2020-12-11 00:07:50|26746|26739|26748.5|26741.5|26748.5|26741.5|26746|26739|0
1607645280000|2020-12-11 00:08:00|||||||||2
1607645290000|2020-12-11 00:08:10|26753.5|26746.5|26743.5|26736.5|26753.5|26746.5|26743.5|26736.5|34
1607645300000|2020-12-11 00:08:20|||||||||22
1607645310000|2020-12-11 00:08:30|26738.5|26731.5|26748.5|26741.5|26748.5|26741.5|26738.5|26731.5|65
1607645320000|2020-12-11 00:08:40|26746|26739|26748.5|26741.5|26748.5|26741.5|26746|26739|5
1607645330000|2020-12-11 00:08:50|26743.5|26736.5|26748.5|26741.5|26748.5|26741.5|26738.5|26731.5|20
1607645340000|2020-12-11 00:09:00|26753.5|26746.5|26748.5|26741.5|26753.5|26746.5|26748.5|26741.5|29
1607645350000|2020-12-11 00:09:10|26751|26744|26748.5|26741.5|26753.5|26746.5|26748.5|26741.5|13
1607645360000|2020-12-11 00:09:20|26746|26739|26733.5|26726.5|26746|26739|26731|26724|80
1607645370000|2020-12-11 00:09:30|26736|26729|26728.5|26721.5|26736|26729|26728.5|26721.5|22
1607645380000|2020-12-11 00:09:40|26731|26724|26728.5|26721.5|26731|26724|26728.5|26721.5|18
1607645390000|2020-12-11 00:09:50|26723.5|26716.5|26713.5|26706.5|26723.5|26716.5|26713.5|26706.5|110
1607645400000|2020-12-11 00:10:00|26708.5|26701.5|26698.5|26691.5|26711|26704|26698.5|26691.5|61
1607645410000|2020-12-11 00:10:10|26696|26689|26698.5|26691.5|26698.5|26691.5|26696|26689|9
1607645420000|2020-12-11 00:10:20|26696|26689|26703.5|26696.5|26703.5|26696.5|26686|26679|147
1607645430000|2020-12-11 00:10:30|26701|26694|26698.5|26691.5|26703.5|26696.5|26693.5|26686.5|58
1607645440000|2020-12-11 00:10:40|26701|26694|26698.5|26691.5|26701|26694|26693.5|26686.5|20
1607645450000|2020-12-11 00:10:50|26703.5|26696.5|26723.5|26716.5|26723.5|26716.5|26703.5|26696.5|87
1607645460000|2020-12-11 00:11:00|26721|26714|26718.5|26711.5|26721|26714|26716|26709|33
1607645470000|2020-12-11 00:11:10|26716|26709|26718.5|26711.5|26718.5|26711.5|26713.5|26706.5|13
1607645480000|2020-12-11 00:11:20|26723.5|26716.5|26721|26714|26723.5|26716.5|26721|26714|1
1607645490000|2020-12-11 00:11:30|26723.5|26716.5|26723.5|26716.5|26723.5|26716.5|26718.5|26711.5|14
1607645500000|2020-12-11 00:11:40|26721|26714|26716|26709|26723.5|26716.5|26713.5|26706.5|21
1607645510000|2020-12-11 00:11:50|26718.5|26711.5|26718.5|26711.5|26718.5|26711.5|26713.5|26706.5|9
1607645520000|2020-12-11 00:12:00|26721|26714|26718.5|26711.5|26723.5|26716.5|26708.5|26701.5|51
1607645530000|2020-12-11 00:12:10|26713.5|26706.5|26713.5|26706.5|26718.5|26711.5|26713.5|26706.5|35
1607645540000|2020-12-11 00:12:20|26716|26709|26723.5|26716.5|26723.5|26716.5|26716|26709|13
1607645550000|2020-12-11 00:12:30|26726|26719|26718.5|26711.5|26726|26719|26718.5|26711.5|26
1607645560000|2020-12-11 00:12:40|26716|26709|26723.5|26716.5|26723.5|26716.5|26716|26709|9
1607645570000|2020-12-11 00:12:50|26728.5|26721.5|26723.5|26716.5|26728.5|26721.5|26723.5|26716.5|41
1607645580000|2020-12-11 00:13:00|26726|26719|26723.5|26716.5|26726|26719|26721|26714|20
1607645590000|2020-12-11 00:13:10|26726|26719|26718.5|26711.5|26728.5|26721.5|26718.5|26711.5|16
1607645600000|2020-12-11 00:13:20|26723.5|26716.5|26728.5|26721.5|26728.5|26721.5|26721|26714|18
1607645610000|2020-12-11 00:13:30|26726|26719|26728.5|26721.5|26728.5|26721.5|26723.5|26716.5|9
1607645620000|2020-12-11 00:13:40|26726|26719|26728.5|26721.5|26728.5|26721.5|26726|26719|20
1607645630000|2020-12-11 00:13:50|26726|26719|26723.5|26716.5|26728.5|26721.5|26723.5|26716.5|12
1607645640000|2020-12-11 00:14:00|26721|26714|26716|26709|26721|26714|26713.5|26706.5|50
1607645650000|2020-12-11 00:14:10|26713.5|26706.5|26723.5|26716.5|26723.5|26716.5|26713.5|26706.5|38
1607645660000|2020-12-11 00:14:20|26718.5|26711.5|26723.5|26716.5|26723.5|26716.5|26718.5|26711.5|13
1607645670000|2020-12-11 00:14:30|26726|26719|26718.5|26711.5|26728.5|26721.5|26718.5|26711.5|47
1607645680000|2020-12-11 00:14:40|26721|26714|26718.5|26711.5|26721|26714|26718.5|26711.5|3
1607645700000|2020-12-11 00:15:00|26721|26714|26723.5|26716.5|26728.5|26721.5|26721|26714|45
1607645710000|2020-12-11 00:15:10|26726|26719|26728.5|26721.5|26728.5|26721.5|26723.5|26716.5|20
1607645720000|2020-12-11 00:15:20|26733.5|26726.5|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|35
1607645730000|2020-12-11 00:15:30|26731|26724|26733.5|26726.5|26733.5|26726.5|26731|26724|18
1607645740000|2020-12-11 00:15:40|26738.5|26731.5|26728.5|26721.5|26738.5|26731.5|26728.5|26721.5|52
1607645750000|2020-12-11 00:15:50|26726|26719|26733.5|26726.5|26733.5|26726.5|26723.5|26716.5|81
1607645760000|2020-12-11 00:16:00|26736|26729|26728.5|26721.5|26736|26729|26728.5|26721.5|25
1607645770000|2020-12-11 00:16:10|26731|26724|26733.5|26726.5|26733.5|26726.5|26728.5|26721.5|31
1607645780000|2020-12-11 00:16:20|26731|26724|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|3
1607645790000|2020-12-11 00:16:30|26731|26724|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|15
1607645800000|2020-12-11 00:16:40|26731|26724|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|19
1607645810000|2020-12-11 00:16:50|26731|26724|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|8
1607645820000|2020-12-11 00:17:00|26731|26724|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|18
1607645830000|2020-12-11 00:17:10|26731|26724|26728.5|26721.5|26733.5|26726.5|26728.5|26721.5|7
1607645840000|2020-12-11 00:17:20|26726|26719|26723.5|26716.5|26726|26719|26723.5|26716.5|15
1607645850000|2020-12-11 00:17:30|26726|26719|26723.5|26716.5|26728.5|26721.5|26723.5|26716.5|21
1607645860000|2020-12-11 00:17:40|26726|26719|26723.5|26716.5|26728.5|26721.5|26723.5|26716.5|5
1607645870000|2020-12-11 00:17:50|26718.5|26711.5|26718.5|26711.5|26718.5|26711.5|26718.5|26711.5|8
1607645880000|2020-12-11 00:18:00|26713.5|26706.5|26716|26709|26718.5|26711.5|26713.5|26706.5|41
1607645890000|2020-12-11 00:18:10|26718.5|26711.5|26708.5|26701.5|26718.5|26711.5|26708.5|26701.5|19
1607645900000|2020-12-11 00:18:20|26711|26704|26718.5|26711.5|26718.5|26711.5|26711|26704|34
1607645910000|2020-12-11 00:18:30|26716|26709|26713.5|26706.5|26718.5|26711.5|26713.5|26706.5|13
1607645920000|2020-12-11 00:18:40|26716|26709|26716|26709|26718.5|26711.5|26713.5|26706.5|10
1607645930000|2020-12-11 00:18:50|26713.5|26706.5|26713.5|26706.5|26718.5|26711.5|26713.5|26706.5|8
1607645940000|2020-12-11 00:19:00|26716|26709|26718.5|26711.5|26718.5|26711.5|26713.5|26706.5|5
1607645950000|2020-12-11 00:19:10|26716|26709|26728.5|26721.5|26728.5|26721.5|26716|26709|17
1607645960000|2020-12-11 00:19:20|26726|26719|26731|26724|26733.5|26726.5|26726|26719|15
1607645970000|2020-12-11 00:19:30|26733.5|26726.5|26723.5|26716.5|26733.5|26726.5|26723.5|26716.5|0
1607645980000|2020-12-11 00:19:40|26728.5|26721.5|26733.5|26726.5|26733.5|26726.5|26728.5|26721.5|18
1607645990000|2020-12-11 00:19:50|26731|26724|26723.5|26716.5|26731|26724|26723.5|26716.5|21
1607646000000|2020-12-11 00:20:00|26728.5|26721.5|26726|26719|26728.5|26721.5|26723.5|26716.5|13
1607646010000|2020-12-11 00:20:10|26728.5|26721.5|26726|26719|26728.5|26721.5|26723.5|26716.5|7
1607646020000|2020-12-11 00:20:20|26728.5|26721.5|26728.5|26721.5|26728.5|26721.5|26726|26719|8
1607646030000|2020-12-11 00:20:30|26726|26719|26728.5|26721.5|26728.5|26721.5|26726|26719|8
1607646050000|2020-12-11 00:20:50|26733.5|26726.5|26738.5|26731.5|26738.5|26731.5|26733.5|26726.5|22
1607646060000|2020-12-11 00:21:00|26743.5|26736.5|26738.5|26731.5|26743.5|26736.5|26738.5|26731.5|64
1607646070000|2020-12-11 00:21:10|26743.5|26736.5|26738.5|26731.5|26743.5|26736.5|26738.5|26731.5|11
1607646080000|2020-12-11 00:21:20|26736|26729|26738.5|26731.5|26741|26734|26733.5|26726.5|4
1607646090000|2020-12-11 00:21:30|26733.5|26726.5|26733.5|26726.5|26738.5|26731.5|26733.5|26726.5|14
1607646100000|2020-12-11 00:21:40|26731|26724|26728.5|26721.5|26731|26724|26728.5|26721.5|6
1607646110000|2020-12-11 00:21:50|26726|26719|26726|26719|26728.5|26721.5|26723.5|26716.5|30
1607646120000|2020-12-11 00:22:00|26723.5|26716.5|26723.5|26716.5|26723.5|26716.5|26721|26714|12
1607646130000|2020-12-11 00:22:10|26721|26714|26723.5|26716.5|26723.5|26716.5|26721|26714|3
1607646140000|2020-12-11 00:22:20|26721|26714|26718.5|26711.5|26721|26714|26718.5|26711.5|0
1607646150000|2020-12-11 00:22:30|26713.5|26706.5|26713.5|26706.5|26716|26709|26713.5|26706.5|19
1607646160000|2020-12-11 00:22:40|26718.5|26711.5|26718.5|26711.5|26718.5|26711.5|26716|26709|18
1607646170000|2020-12-11 00:22:50|26721|26714|26718.5|26711.5|26721|26714|26718.5|26711.5|11
1607646180000|2020-12-11 00:23:00|26716|26709|26718.5|26711.5|26718.5|26711.5|26716|26709|19
1607646190000|2020-12-11 00:23:10|26716|26709|26713.5|26706.5|26718.5|26711.5|26713.5|26706.5|15
1607646200000|2020-12-11 00:23:20|26716|26709|26713.5|26706.5|26716|26709|26713.5|26706.5|3
1607646210000|2020-12-11 00:23:30|26716|26709|26716|26709|26718.5|26711.5|26713.5|26706.5|12
1607646220000|2020-12-11 00:23:40|26713.5|26706.5|26713.5|26706.5|26718.5|26711.5|26713.5|26706.5|24
1607646240000|2020-12-11 00:24:00|26716|26709|26713.5|26706.5|26718.5|26711.5|26713.5|26706.5|14
1607646250000|2020-12-11 00:24:10|26703.5|26696.5|26698.5|26691.5|26703.5|26696.5|26698.5|26691.5|155
1607646260000|2020-12-11 00:24:20|26701|26694|26708.5|26701.5|26708.5|26701.5|26701|26694|49
1607646270000|2020-12-11 00:24:30|26706|26699|26703.5|26696.5|26708.5|26701.5|26701|26694|22
1607646280000|2020-12-11 00:24:40|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|26696|26689|10
1607646290000|2020-12-11 00:24:50|26701|26694|26698.5|26691.5|26703.5|26696.5|26698.5|26691.5|31
1607646300000|2020-12-11 00:25:00|26696|26689|26693.5|26686.5|26698.5|26691.5|26693.5|26686.5|10
1607646310000|2020-12-11 00:25:10|26698.5|26691.5|26696|26689|26698.5|26691.5|26696|26689|13
1607646320000|2020-12-11 00:25:20|26698.5|26691.5|26706|26699|26706|26699|26698.5|26691.5|30
1607646330000|2020-12-11 00:25:30|26708.5|26701.5|26706|26699|26708.5|26701.5|26703.5|26696.5|7
1607646340000|2020-12-11 00:25:40|26708.5|26701.5|26706|26699|26708.5|26701.5|26706|26699|3
1607646350000|2020-12-11 00:25:50|26708.5|26701.5|26703.5|26696.5|26708.5|26701.5|26703.5|26696.5|5
1607646360000|2020-12-11 00:26:00|26706|26699|26703.5|26696.5|26706|26699|26703.5|26696.5|10
1607646370000|2020-12-11 00:26:10|26701|26694|26693.5|26686.5|26701|26694|26693.5|26686.5|29
1607646380000|2020-12-11 00:26:20|26691|26684|26683.5|26676.5|26691|26684|26678.5|26671.5|69
1607646390000|2020-12-11 00:26:30|26681|26674|26676|26669|26683.5|26676.5|26676|26669|9
1607646400000|2020-12-11 00:26:40|26678.5|26671.5|26678.5|26671.5|26683.5|26676.5|26678.5|26671.5|44
1607646410000|2020-12-11 00:26:50|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|32
1607646420000|2020-12-11 00:27:00|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|14
1607646430000|2020-12-11 00:27:10|26676|26669|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|19
1607646440000|2020-12-11 00:27:20|26676|26669|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|26
1607646450000|2020-12-11 00:27:30|26676|26669|26668.5|26661.5|26678.5|26671.5|26668.5|26661.5|60
1607646460000|2020-12-11 00:27:40|26671|26664|26676|26669|26678.5|26671.5|26671|26664|42
1607646470000|2020-12-11 00:27:50|26673.5|26666.5|26668.5|26661.5|26673.5|26666.5|26663.5|26656.5|118
1607646480000|2020-12-11 00:28:00|26673.5|26666.5|26666|26659|26673.5|26666.5|26663.5|26656.5|38
1607646490000|2020-12-11 00:28:10|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|9
1607646500000|2020-12-11 00:28:20|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|12
1607646510000|2020-12-11 00:28:30|26673.5|26666.5|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|9
1607646520000|2020-12-11 00:28:40|26671|26664|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|12
1607646530000|2020-12-11 00:28:50|26671|26664|26673.5|26666.5|26673.5|26666.5|26671|26664|4
1607646540000|2020-12-11 00:29:00|26671|26664|26678.5|26671.5|26678.5|26671.5|26671|26664|32
1607646550000|2020-12-11 00:29:10|26681|26674|26681|26674|26688.5|26681.5|26678.5|26671.5|28
1607646560000|2020-12-11 00:29:20|26683.5|26676.5|26681|26674|26683.5|26676.5|26681|26674|4
1607646570000|2020-12-11 00:29:30|26678.5|26671.5|26681|26674|26683.5|26676.5|26678.5|26671.5|11
1607646580000|2020-12-11 00:29:40|26683.5|26676.5|26683.5|26676.5|26683.5|26676.5|26683.5|26676.5|1
1607646590000|2020-12-11 00:29:50|26681|26674|26683.5|26676.5|26683.5|26676.5|26681|26674|3
1607646600000|2020-12-11 00:30:00|26678.5|26671.5|26683.5|26676.5|26683.5|26676.5|26678.5|26671.5|46
1607646610000|2020-12-11 00:30:10|26688.5|26681.5|26683.5|26676.5|26688.5|26681.5|26683.5|26676.5|12
1607646620000|2020-12-11 00:30:20|26686|26679|26688.5|26681.5|26688.5|26681.5|26683.5|26676.5|21
1607646630000|2020-12-11 00:30:30|26683.5|26676.5|26678.5|26671.5|26683.5|26676.5|26678.5|26671.5|57
1607646640000|2020-12-11 00:30:40|26673.5|26666.5|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|14
1607646650000|2020-12-11 00:30:50|26671|26664|26678.5|26671.5|26678.5|26671.5|26668.5|26661.5|16
1607646660000|2020-12-11 00:31:00|26676|26669|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|13
1607646670000|2020-12-11 00:31:10|26676|26669|26673.5|26666.5|26676|26669|26673.5|26666.5|5
1607646680000|2020-12-11 00:31:20|26671|26664|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|9
1607646690000|2020-12-11 00:31:30|26671|26664|26673.5|26666.5|26678.5|26671.5|26671|26664|12
1607646700000|2020-12-11 00:31:40|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|9
1607646710000|2020-12-11 00:31:50|26676|26669|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|4
1607646720000|2020-12-11 00:32:00|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|6
1607646730000|2020-12-11 00:32:10|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|3
1607646740000|2020-12-11 00:32:20|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|9
1607646750000|2020-12-11 00:32:30|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|11
1607646760000|2020-12-11 00:32:40|26678.5|26671.5|26678.5|26671.5|26681|26674|26676|26669|14
1607646770000|2020-12-11 00:32:50|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|17
1607646780000|2020-12-11 00:33:00|26676|26669|26673.5|26666.5|26676|26669|26673.5|26666.5|5
1607646790000|2020-12-11 00:33:10|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|11
1607646800000|2020-12-11 00:33:20|26676|26669|26676|26669|26676|26669|26673.5|26666.5|3
1607646810000|2020-12-11 00:33:30|26673.5|26666.5|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|8
1607646820000|2020-12-11 00:33:40|26668.5|26661.5|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|13
1607646830000|2020-12-11 00:33:50|26671|26664|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|6
1607646840000|2020-12-11 00:34:00|26671|26664|26678.5|26671.5|26678.5|26671.5|26668.5|26661.5|21
1607646850000|2020-12-11 00:34:10|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|1
1607646860000|2020-12-11 00:34:20|26678.5|26671.5|26683.5|26676.5|26683.5|26676.5|26676|26669|17
1607646870000|2020-12-11 00:34:30|26678.5|26671.5|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|7
1607646880000|2020-12-11 00:34:40|26671|26664|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|14
1607646890000|2020-12-11 00:34:50|26676|26669|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|26
1607646900000|2020-12-11 00:35:00|26676|26669|26678.5|26671.5|26678.5|26671.5|26668.5|26661.5|96
1607646910000|2020-12-11 00:35:10|26673.5|26666.5|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|4
1607646920000|2020-12-11 00:35:20|26676|26669|26673.5|26666.5|26676|26669|26673.5|26666.5|21
1607646940000|2020-12-11 00:35:40|26671|26664|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|6
1607646950000|2020-12-11 00:35:50|26666|26659|26663.5|26656.5|26666|26659|26663.5|26656.5|8
1607646960000|2020-12-11 00:36:00|26661|26654|26666|26659|26666|26659|26661|26654|8
1607646970000|2020-12-11 00:36:10|26663.5|26656.5|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|23
1607646980000|2020-12-11 00:36:20|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|10
1607646990000|2020-12-11 00:36:30|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|18
1607647000000|2020-12-11 00:36:40|26666|26659|26668.5|26661.5|26668.5|26661.5|26663.5|26656.5|2
1607647010000|2020-12-11 00:36:50|26666|26659|26663.5|26656.5|26666|26659|26663.5|26656.5|4
1607647020000|2020-12-11 00:37:00|26668.5|26661.5|26671|26664|26673.5|26666.5|26668.5|26661.5|17
1607647030000|2020-12-11 00:37:10|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|5
1607647040000|2020-12-11 00:37:20|26671|26664|26668.5|26661.5|26671|26664|26668.5|26661.5|2
1607647050000|2020-12-11 00:37:30|||||||||2
1607647080000|2020-12-11 00:38:00|||||||||1
1607647090000|2020-12-11 00:38:10|||||||||1
1607647100000|2020-12-11 00:38:20|26666|26659|26668.5|26661.5|26668.5|26661.5|26663.5|26656.5|11
1607647110000|2020-12-11 00:38:30|||||||||2
1607647120000|2020-12-11 00:38:40|26666|26659|26666|26659|26668.5|26661.5|26663.5|26656.5|11
1607647130000|2020-12-11 00:38:50|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26663.5|26656.5|5
1607647140000|2020-12-11 00:39:00|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|35
1607647150000|2020-12-11 00:39:10|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|32
1607647160000|2020-12-11 00:39:20|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|23
1607647170000|2020-12-11 00:39:30|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|23
1607647180000|2020-12-11 00:39:40|26661|26654|26658.5|26651.5|26661|26654|26658.5|26651.5|12
1607647190000|2020-12-11 00:39:50|||||||||12
1607647200000|2020-12-11 00:40:00|26656|26649|26653.5|26646.5|26656|26649|26653.5|26646.5|57
1607647210000|2020-12-11 00:40:10|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|38
1607647220000|2020-12-11 00:40:20|26643.5|26636.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|43
1607647240000|2020-12-11 00:40:40|26641|26634|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|38
1607647250000|2020-12-11 00:40:50|26641|26634|26643.5|26636.5|26648.5|26641.5|26638.5|26631.5|39
1607647260000|2020-12-11 00:41:00|26646|26639|26653.5|26646.5|26656|26649|26643.5|26636.5|36
1607647270000|2020-12-11 00:41:10|||||||||12
1607647280000|2020-12-11 00:41:20|26651|26644|26651|26644|26651|26644|26651|26644|12
1607647290000|2020-12-11 00:41:30|26653.5|26646.5|26643.5|26636.5|26653.5|26646.5|26643.5|26636.5|8
1607647300000|2020-12-11 00:41:40|26646|26639|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|87
1607647310000|2020-12-11 00:41:50|26646|26639|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|70
1607647320000|2020-12-11 00:42:00|26648.5|26641.5|26651|26644|26653.5|26646.5|26648.5|26641.5|31
1607647330000|2020-12-11 00:42:10|26648.5|26641.5|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|26
1607647340000|2020-12-11 00:42:20|26651|26644|26646|26639|26651|26644|26646|26639|24
1607647350000|2020-12-11 00:42:30|26643.5|26636.5|26648.5|26641.5|26648.5|26641.5|26643.5|26636.5|20
1607647360000|2020-12-11 00:42:40|||||||||6
1607647370000|2020-12-11 00:42:50|||||||||2
1607647380000|2020-12-11 00:43:00|||||||||2
1607647400000|2020-12-11 00:43:20|26643.5|26636.5|26648.5|26641.5|26648.5|26641.5|26643.5|26636.5|17
1607647410000|2020-12-11 00:43:30|26643.5|26636.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|24
1607647420000|2020-12-11 00:43:40|||||||||53
1607647430000|2020-12-11 00:43:50|26648.5|26641.5|26638.5|26631.5|26648.5|26641.5|26638.5|26631.5|107
1607647440000|2020-12-11 00:44:00|26636|26629|26638.5|26631.5|26643.5|26636.5|26633.5|26626.5|63
1607647450000|2020-12-11 00:44:10|26636|26629|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|25
1607647460000|2020-12-11 00:44:20|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|5
1607647470000|2020-12-11 00:44:30|26633.5|26626.5|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|15
1607647480000|2020-12-11 00:44:40|26631|26624|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|26
1607647490000|2020-12-11 00:44:50|26631|26624|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|31
1607647500000|2020-12-11 00:45:00|26631|26624|26623.5|26616.5|26633.5|26626.5|26623.5|26616.5|187
1607647510000|2020-12-11 00:45:10|26626|26619|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|87
1607647520000|2020-12-11 00:45:20|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|88
1607647530000|2020-12-11 00:45:30|26621|26614|26618.5|26611.5|26621|26614|26613.5|26606.5|48
1607647540000|2020-12-11 00:45:40|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|4
1607647550000|2020-12-11 00:45:50|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|107
1607647560000|2020-12-11 00:46:00|26606|26599|26598.5|26591.5|26608.5|26601.5|26593.5|26586.5|54
1607647570000|2020-12-11 00:46:10|26596|26589|26593.5|26586.5|26596|26589|26588.5|26581.5|19
1607647580000|2020-12-11 00:46:20|26598.5|26591.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|41
1607647590000|2020-12-11 00:46:30|26598.5|26591.5|26588.5|26581.5|26598.5|26591.5|26588.5|26581.5|45
1607647600000|2020-12-11 00:46:40|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|83
1607647610000|2020-12-11 00:46:50|26586|26579|26583.5|26576.5|26588.5|26581.5|26578.5|26571.5|103
1607647620000|2020-12-11 00:47:00|26581|26574|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|10
1607647630000|2020-12-11 00:47:10|26576|26569|26583.5|26576.5|26583.5|26576.5|26573.5|26566.5|36
1607647640000|2020-12-11 00:47:20|26578.5|26571.5|26578.5|26571.5|26583.5|26576.5|26573.5|26566.5|33
1607647650000|2020-12-11 00:47:30|26576|26569|26583.5|26576.5|26583.5|26576.5|26573.5|26566.5|32
1607647660000|2020-12-11 00:47:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|12
1607647670000|2020-12-11 00:47:50|26588.5|26581.5|26598.5|26591.5|26598.5|26591.5|26583.5|26576.5|73
1607647680000|2020-12-11 00:48:00|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|54
1607647690000|2020-12-11 00:48:10|26598.5|26591.5|26593.5|26586.5|26598.5|26591.5|26588.5|26581.5|61
1607647700000|2020-12-11 00:48:20|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|58
1607647710000|2020-12-11 00:48:30|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|9
1607647720000|2020-12-11 00:48:40|26593.5|26586.5|26581|26574|26593.5|26586.5|26581|26574|48
1607647730000|2020-12-11 00:48:50|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|17
1607647740000|2020-12-11 00:49:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|70
1607647750000|2020-12-11 00:49:10|26581|26574|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|23
1607647760000|2020-12-11 00:49:20|26573.5|26566.5|26576|26569|26576|26569|26571|26564|27
1607647770000|2020-12-11 00:49:30|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|36
1607647780000|2020-12-11 00:49:40|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|13
1607647790000|2020-12-11 00:49:50|26576|26569|26576|26569|26578.5|26571.5|26573.5|26566.5|20
1607647800000|2020-12-11 00:50:00|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26576|26569|22
1607647810000|2020-12-11 00:50:10|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|14
1607647820000|2020-12-11 00:50:20|26576|26569|26576|26569|26576|26569|26576|26569|20
1607647830000|2020-12-11 00:50:30|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|14
1607647840000|2020-12-11 00:50:40|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|36
1607647850000|2020-12-11 00:50:50|26583.5|26576.5|26586|26579|26588.5|26581.5|26581|26574|22
1607647860000|2020-12-11 00:51:00|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26583.5|26576.5|14
1607647870000|2020-12-11 00:51:10|26588.5|26581.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|38
1607647880000|2020-12-11 00:51:20|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|30
1607647890000|2020-12-11 00:51:30|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|19
1607647900000|2020-12-11 00:51:40|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|5
1607647910000|2020-12-11 00:51:50|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|30
1607647920000|2020-12-11 00:52:00|26576|26569|26576|26569|26578.5|26571.5|26573.5|26566.5|49
1607647930000|2020-12-11 00:52:10|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|6
1607647940000|2020-12-11 00:52:20|||||||||1
1607647950000|2020-12-11 00:52:30|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|28
1607647960000|2020-12-11 00:52:40|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|12
1607647970000|2020-12-11 00:52:50|26566|26559|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|114
1607647980000|2020-12-11 00:53:00|26566|26559|26563.5|26556.5|26566|26559|26561|26554|25
1607647990000|2020-12-11 00:53:10|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|5
1607648000000|2020-12-11 00:53:20|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|18
1607648010000|2020-12-11 00:53:30|26548.5|26541.5|26553.5|26546.5|26558.5|26551.5|26548.5|26541.5|161
1607648020000|2020-12-11 00:53:40|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|3
1607648030000|2020-12-11 00:53:50|26548.5|26541.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|33
1607648040000|2020-12-11 00:54:00|26553.5|26546.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|33
1607648050000|2020-12-11 00:54:10|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|29
1607648060000|2020-12-11 00:54:20|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|37
1607648070000|2020-12-11 00:54:30|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|11
1607648080000|2020-12-11 00:54:40|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|7
1607648090000|2020-12-11 00:54:50|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|31
1607648100000|2020-12-11 00:55:00|26551|26544|26551|26544|26553.5|26546.5|26548.5|26541.5|23
1607648110000|2020-12-11 00:55:10|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|30
1607648120000|2020-12-11 00:55:20|26558.5|26551.5|26568.5|26561.5|26568.5|26561.5|26553.5|26546.5|103
1607648130000|2020-12-11 00:55:30|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|28
1607648140000|2020-12-11 00:55:40|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|65
1607648150000|2020-12-11 00:55:50|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|16
1607648160000|2020-12-11 00:56:00|26581|26574|26583.5|26576.5|26588.5|26581.5|26578.5|26571.5|68
1607648170000|2020-12-11 00:56:10|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|32
1607648180000|2020-12-11 00:56:20|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|33
1607648190000|2020-12-11 00:56:30|26588.5|26581.5|26583.5|26576.5|26588.5|26581.5|26581|26574|27
1607648200000|2020-12-11 00:56:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|13
1607648210000|2020-12-11 00:56:50|||||||||27
1607648220000|2020-12-11 00:57:00|26578.5|26571.5|26588.5|26581.5|26588.5|26581.5|26578.5|26571.5|24
1607648230000|2020-12-11 00:57:10|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|15
1607648240000|2020-12-11 00:57:20|26588.5|26581.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|36
1607648250000|2020-12-11 00:57:30|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|11
1607648260000|2020-12-11 00:57:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|17
1607648270000|2020-12-11 00:57:50|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|10
1607648280000|2020-12-11 00:58:00|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|38
1607648290000|2020-12-11 00:58:10|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|16
1607648300000|2020-12-11 00:58:20|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|7
1607648310000|2020-12-11 00:58:30|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|3
1607648320000|2020-12-11 00:58:40|26586|26579|26586|26579|26588.5|26581.5|26583.5|26576.5|13
1607648330000|2020-12-11 00:58:50|26588.5|26581.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|17
1607648340000|2020-12-11 00:59:00|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|3
1607648350000|2020-12-11 00:59:10|26581|26574|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|11
1607648360000|2020-12-11 00:59:20|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|23
1607648370000|2020-12-11 00:59:30|26571|26564|26573.5|26566.5|26578.5|26571.5|26571|26564|64
1607648380000|2020-12-11 00:59:40|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|9
1607648390000|2020-12-11 00:59:50|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|2
1607648400000|2020-12-11 01:00:00|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|37
1607648410000|2020-12-11 01:00:10|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26583.5|26576.5|23
1607648420000|2020-12-11 01:00:20|26588.5|26581.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|33
1607648430000|2020-12-11 01:00:30|26581|26574|26573.5|26566.5|26581|26574|26573.5|26566.5|21
1607648440000|2020-12-11 01:00:40|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|18
1607648450000|2020-12-11 01:00:50|26576|26569|26583.5|26576.5|26583.5|26576.5|26576|26569|28
1607648460000|2020-12-11 01:01:00|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|42
1607648470000|2020-12-11 01:01:10|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26586|26579|6
1607648480000|2020-12-11 01:01:20|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|31
1607648490000|2020-12-11 01:01:30|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|10
1607648500000|2020-12-11 01:01:40|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|16
1607648510000|2020-12-11 01:01:50|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|25
1607648520000|2020-12-11 01:02:00|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|76
1607648530000|2020-12-11 01:02:10|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|45
1607648540000|2020-12-11 01:02:20|||||||||5
1607648550000|2020-12-11 01:02:30|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|59
1607648560000|2020-12-11 01:02:40|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|8
1607648570000|2020-12-11 01:02:50|26601|26594|26598.5|26591.5|26601|26594|26593.5|26586.5|18
1607648580000|2020-12-11 01:03:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|29
1607648590000|2020-12-11 01:03:10|||||||||11
1607648600000|2020-12-11 01:03:20|26601|26594|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|14
1607648610000|2020-12-11 01:03:30|26598.5|26591.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|83
1607648620000|2020-12-11 01:03:40|26591|26584|26588.5|26581.5|26593.5|26586.5|26586|26579|19
1607648630000|2020-12-11 01:03:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26581|26574|2
1607648640000|2020-12-11 01:04:00|26581|26574|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|20
1607648650000|2020-12-11 01:04:10|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|15
1607648660000|2020-12-11 01:04:20|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|18
1607648670000|2020-12-11 01:04:30|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|11
1607648680000|2020-12-11 01:04:40|26576|26569|26576|26569|26578.5|26571.5|26576|26569|4
1607648690000|2020-12-11 01:04:50|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|13
1607648700000|2020-12-11 01:05:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|26
1607648710000|2020-12-11 01:05:10|26583.5|26576.5|26583.5|26576.5|26586|26579|26581|26574|29
1607648720000|2020-12-11 01:05:20|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|5
1607648730000|2020-12-11 01:05:30|26586|26579|26578.5|26571.5|26588.5|26581.5|26578.5|26571.5|9
1607648740000|2020-12-11 01:05:40|26581|26574|26578.5|26571.5|26583.5|26576.5|26576|26569|31
1607648750000|2020-12-11 01:05:50|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|5
1607648760000|2020-12-11 01:06:00|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|13
1607648770000|2020-12-11 01:06:10|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|15
1607648780000|2020-12-11 01:06:20|26583.5|26576.5|26586|26579|26588.5|26581.5|26583.5|26576.5|5
1607648790000|2020-12-11 01:06:30|26588.5|26581.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|11
1607648800000|2020-12-11 01:06:40|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|7
1607648810000|2020-12-11 01:06:50|26586|26579|26586|26579|26586|26579|26586|26579|11
1607648820000|2020-12-11 01:07:00|26588.5|26581.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|8
1607648840000|2020-12-11 01:07:20|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|9
1607648850000|2020-12-11 01:07:30|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|14
1607648860000|2020-12-11 01:07:40|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|5
1607648870000|2020-12-11 01:07:50|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|7
1607648880000|2020-12-11 01:08:00|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|20
1607648890000|2020-12-11 01:08:10|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|22
1607648900000|2020-12-11 01:08:20|26591|26584|26583.5|26576.5|26591|26584|26583.5|26576.5|10
1607648910000|2020-12-11 01:08:30|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|2
1607648930000|2020-12-11 01:08:50|26583.5|26576.5|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|25
1607648940000|2020-12-11 01:09:00|26583.5|26576.5|26586|26579|26588.5|26581.5|26583.5|26576.5|16
1607648950000|2020-12-11 01:09:10|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|20
1607648960000|2020-12-11 01:09:20|26591|26584|26593.5|26586.5|26596|26589|26591|26584|15
1607648970000|2020-12-11 01:09:30|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|2
1607648980000|2020-12-11 01:09:40|26591|26584|26593.5|26586.5|26596|26589|26591|26584|10
1607648990000|2020-12-11 01:09:50|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|10
1607649000000|2020-12-11 01:10:00|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|17
1607649010000|2020-12-11 01:10:10|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|10
1607649020000|2020-12-11 01:10:20|26596|26589|26596|26589|26598.5|26591.5|26596|26589|4
1607649030000|2020-12-11 01:10:30|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607649040000|2020-12-11 01:10:40|26593.5|26586.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|30
1607649050000|2020-12-11 01:10:50|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|38
1607649060000|2020-12-11 01:11:00|26586|26579|26583.5|26576.5|26586|26579|26578.5|26571.5|12
1607649100000|2020-12-11 01:11:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|78
1607649110000|2020-12-11 01:11:50|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|5
1607649120000|2020-12-11 01:12:00|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|16
1607649140000|2020-12-11 01:12:20|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|4
1607649150000|2020-12-11 01:12:30|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|19
1607649160000|2020-12-11 01:12:40|26598.5|26591.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|33
1607649180000|2020-12-11 01:13:00|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|6
1607649190000|2020-12-11 01:13:10|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|7
1607649200000|2020-12-11 01:13:20|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|7
1607649210000|2020-12-11 01:13:30|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|19
1607649220000|2020-12-11 01:13:40|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26581|26574|14
1607649230000|2020-12-11 01:13:50|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|0
1607649240000|2020-12-11 01:14:00|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|8
1607649250000|2020-12-11 01:14:10|||||||||2
1607649260000|2020-12-11 01:14:20|||||||||8
1607649280000|2020-12-11 01:14:40|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|3
1607649290000|2020-12-11 01:14:50|||||||||2
1607649300000|2020-12-11 01:15:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|29
1607649310000|2020-12-11 01:15:10|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|19
1607649320000|2020-12-11 01:15:20|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|15
1607649330000|2020-12-11 01:15:30|26571|26564|26568.5|26561.5|26571|26564|26563.5|26556.5|35
1607649340000|2020-12-11 01:15:40|26563.5|26556.5|26556|26549|26563.5|26556.5|26553.5|26546.5|132
1607649350000|2020-12-11 01:15:50|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26556|26549|3
1607649360000|2020-12-11 01:16:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|9
1607649370000|2020-12-11 01:16:10|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|12
1607649380000|2020-12-11 01:16:20|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|12
1607649390000|2020-12-11 01:16:30|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|5
1607649400000|2020-12-11 01:16:40|||||||||9
1607649410000|2020-12-11 01:16:50|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|40
1607649420000|2020-12-11 01:17:00|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|19
1607649430000|2020-12-11 01:17:10|26551|26544|26556|26549|26558.5|26551.5|26548.5|26541.5|24
1607649440000|2020-12-11 01:17:20|26553.5|26546.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|16
1607649450000|2020-12-11 01:17:30|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|32
1607649470000|2020-12-11 01:17:50|||||||||2
1607649480000|2020-12-11 01:18:00|||||||||5
1607649500000|2020-12-11 01:18:20|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|9
1607649520000|2020-12-11 01:18:40|26563.5|26556.5|26568.5|26561.5|26571|26564|26563.5|26556.5|61
1607649530000|2020-12-11 01:18:50|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|25
1607649540000|2020-12-11 01:19:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|9
1607649550000|2020-12-11 01:19:10|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|16
1607649560000|2020-12-11 01:19:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|12
1607649570000|2020-12-11 01:19:30|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|10
1607649580000|2020-12-11 01:19:40|26576|26569|26573.5|26566.5|26576|26569|26571|26564|14
1607649590000|2020-12-11 01:19:50|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|2
1607649600000|2020-12-11 01:20:00|26576|26569|26578.5|26571.5|26581|26574|26576|26569|11
1607649610000|2020-12-11 01:20:10|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|8
1607649620000|2020-12-11 01:20:20|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|4
1607649630000|2020-12-11 01:20:30|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|4
1607649640000|2020-12-11 01:20:40|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|11
1607649650000|2020-12-11 01:20:50|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|14
1607649660000|2020-12-11 01:21:00|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|8
1607649680000|2020-12-11 01:21:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|6
1607649700000|2020-12-11 01:21:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|6
1607649710000|2020-12-11 01:21:50|26581|26574|26588.5|26581.5|26588.5|26581.5|26578.5|26571.5|12
1607649720000|2020-12-11 01:22:00|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|6
1607649730000|2020-12-11 01:22:10|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|11
1607649740000|2020-12-11 01:22:20|26593.5|26586.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|13
1607649750000|2020-12-11 01:22:30|26586|26579|26593.5|26586.5|26593.5|26586.5|26586|26579|23
1607649760000|2020-12-11 01:22:40|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|3
1607649770000|2020-12-11 01:22:50|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|12
1607649780000|2020-12-11 01:23:00|26588.5|26581.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|12
1607649790000|2020-12-11 01:23:10|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|14
1607649800000|2020-12-11 01:23:20|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|12
1607649810000|2020-12-11 01:23:30|26593.5|26586.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|20
1607649820000|2020-12-11 01:23:40|26591|26584|26588.5|26581.5|26591|26584|26586|26579|29
1607649830000|2020-12-11 01:23:50|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|0
1607649840000|2020-12-11 01:24:00|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|12
1607649850000|2020-12-11 01:24:10|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26586|26579|4
1607649860000|2020-12-11 01:24:20|||||||||8
1607649880000|2020-12-11 01:24:40|26591|26584|26588.5|26581.5|26591|26584|26588.5|26581.5|13
1607649890000|2020-12-11 01:24:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|9
1607649900000|2020-12-11 01:25:00|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|6
1607649910000|2020-12-11 01:25:10|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|20
1607649920000|2020-12-11 01:25:20|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|4
1607649930000|2020-12-11 01:25:30|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|3
1607649940000|2020-12-11 01:25:40|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|22
1607649950000|2020-12-11 01:25:50|26568.5|26561.5|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|14
1607649960000|2020-12-11 01:26:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|7
1607649980000|2020-12-11 01:26:20|26566|26559|26553.5|26546.5|26566|26559|26543.5|26536.5|285
1607649990000|2020-12-11 01:26:30|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|7
1607650000000|2020-12-11 01:26:40|26556|26549|26551|26544|26556|26549|26548.5|26541.5|64
1607650010000|2020-12-11 01:26:50|26548.5|26541.5|26548.5|26541.5|26551|26544|26548.5|26541.5|3
1607650020000|2020-12-11 01:27:00|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|6
1607650030000|2020-12-11 01:27:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|4
1607650040000|2020-12-11 01:27:20|||||||||1
1607650050000|2020-12-11 01:27:30|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|7
1607650060000|2020-12-11 01:27:40|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|6
1607650070000|2020-12-11 01:27:50|26566|26559|26558.5|26551.5|26566|26559|26558.5|26551.5|14
1607650090000|2020-12-11 01:28:10|26563.5|26556.5|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|3
1607650110000|2020-12-11 01:28:30|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|4
1607650120000|2020-12-11 01:28:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|1
1607650140000|2020-12-11 01:29:00|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|21
1607650150000|2020-12-11 01:29:10|26566|26559|26566|26559|26568.5|26561.5|26566|26559|5
1607650160000|2020-12-11 01:29:20|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26566|26559|0
1607650170000|2020-12-11 01:29:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|27
1607650180000|2020-12-11 01:29:40|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|99
1607650190000|2020-12-11 01:29:50|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|23
1607650200000|2020-12-11 01:30:00|||||||||30
1607650210000|2020-12-11 01:30:10|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|5
1607650220000|2020-12-11 01:30:20|26571|26564|26578.5|26571.5|26578.5|26571.5|26568.5|26561.5|44
1607650230000|2020-12-11 01:30:30|||||||||9
1607650240000|2020-12-11 01:30:40|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|6
1607650250000|2020-12-11 01:30:50|26578.5|26571.5|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|11
1607650260000|2020-12-11 01:31:00|26581|26574|26573.5|26566.5|26583.5|26576.5|26568.5|26561.5|71
1607650270000|2020-12-11 01:31:10|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|6
1607650280000|2020-12-11 01:31:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|7
1607650290000|2020-12-11 01:31:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|9
1607650300000|2020-12-11 01:31:40|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|23
1607650310000|2020-12-11 01:31:50|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|17
1607650320000|2020-12-11 01:32:00|26576|26569|26573.5|26566.5|26578.5|26571.5|26571|26564|6
1607650330000|2020-12-11 01:32:10|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|9
1607650340000|2020-12-11 01:32:20|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|10
1607650350000|2020-12-11 01:32:30|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26581|26574|23
1607650360000|2020-12-11 01:32:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|18
1607650370000|2020-12-11 01:32:50|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|24
1607650380000|2020-12-11 01:33:00|26581|26574|26588.5|26581.5|26588.5|26581.5|26581|26574|24
1607650390000|2020-12-11 01:33:10|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|48
1607650400000|2020-12-11 01:33:20|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|28
1607650410000|2020-12-11 01:33:30|||||||||2
1607650420000|2020-12-11 01:33:40|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|14
1607650430000|2020-12-11 01:33:50|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|17
1607650440000|2020-12-11 01:34:00|||||||||18
1607650460000|2020-12-11 01:34:20|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|31
1607650470000|2020-12-11 01:34:30|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|16
1607650480000|2020-12-11 01:34:40|26601|26594|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|7
1607650490000|2020-12-11 01:34:50|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|12
1607650500000|2020-12-11 01:35:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|9
1607650510000|2020-12-11 01:35:10|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|3
1607650520000|2020-12-11 01:35:20|26606|26599|26606|26599|26606|26599|26606|26599|6
1607650530000|2020-12-11 01:35:30|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|10
1607650560000|2020-12-11 01:36:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|14
1607650570000|2020-12-11 01:36:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|32
1607650580000|2020-12-11 01:36:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|4
1607650590000|2020-12-11 01:36:30|26611|26604|26611|26604|26613.5|26606.5|26608.5|26601.5|13
1607650600000|2020-12-11 01:36:40|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|11
1607650610000|2020-12-11 01:36:50|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|6
1607650620000|2020-12-11 01:37:00|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|4
1607650640000|2020-12-11 01:37:20|26603.5|26596.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|45
1607650650000|2020-12-11 01:37:30|26598.5|26591.5|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|12
1607650660000|2020-12-11 01:37:40|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|6
1607650670000|2020-12-11 01:37:50|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|10
1607650680000|2020-12-11 01:38:00|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607650690000|2020-12-11 01:38:10|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|6
1607650720000|2020-12-11 01:38:40|26596|26589|26601|26594|26606|26599|26596|26589|52
1607650730000|2020-12-11 01:38:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26601|26594|7
1607650740000|2020-12-11 01:39:00|26606|26599|26606|26599|26606|26599|26606|26599|10
1607650750000|2020-12-11 01:39:10|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|2
1607650760000|2020-12-11 01:39:20|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|1
1607650770000|2020-12-11 01:39:30|||||||||2
1607650780000|2020-12-11 01:39:40|||||||||3
1607650800000|2020-12-11 01:40:00|26601|26594|26606|26599|26606|26599|26598.5|26591.5|16
1607650810000|2020-12-11 01:40:10|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|2
1607650820000|2020-12-11 01:40:20|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|9
1607650830000|2020-12-11 01:40:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|7
1607650840000|2020-12-11 01:40:40|26611|26604|26611|26604|26613.5|26606.5|26611|26604|1
1607650850000|2020-12-11 01:40:50|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|10
1607650860000|2020-12-11 01:41:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607650870000|2020-12-11 01:41:10|||||||||1
1607650880000|2020-12-11 01:41:20|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|3
1607650890000|2020-12-11 01:41:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|1
1607650900000|2020-12-11 01:41:40|26616|26609|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|51
1607650910000|2020-12-11 01:41:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|24
1607650920000|2020-12-11 01:42:00|26621|26614|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|14
1607650930000|2020-12-11 01:42:10|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|14
1607650940000|2020-12-11 01:42:20|26616|26609|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|0
1607650950000|2020-12-11 01:42:30|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|2
1607650960000|2020-12-11 01:42:40|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|4
1607650970000|2020-12-11 01:42:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|15
1607650980000|2020-12-11 01:43:00|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|14
1607650990000|2020-12-11 01:43:10|26621|26614|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|11
1607651010000|2020-12-11 01:43:30|||||||||1
1607651020000|2020-12-11 01:43:40|26626|26619|26618.5|26611.5|26626|26619|26618.5|26611.5|16
1607651030000|2020-12-11 01:43:50|26621|26614|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|5
1607651040000|2020-12-11 01:44:00|26618.5|26611.5|26628.5|26621.5|26628.5|26621.5|26618.5|26611.5|12
1607651050000|2020-12-11 01:44:10|26626|26619|26626|26619|26628.5|26621.5|26626|26619|26
1607651060000|2020-12-11 01:44:20|26623.5|26616.5|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|8
1607651070000|2020-12-11 01:44:30|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|26
1607651080000|2020-12-11 01:44:40|26628.5|26621.5|26618.5|26611.5|26628.5|26621.5|26618.5|26611.5|19
1607651090000|2020-12-11 01:44:50|26623.5|26616.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|12
1607651100000|2020-12-11 01:45:00|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|2
1607651110000|2020-12-11 01:45:10|||||||||2
1607651120000|2020-12-11 01:45:20|26618.5|26611.5|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|7
1607651130000|2020-12-11 01:45:30|26628.5|26621.5|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|13
1607651140000|2020-12-11 01:45:40|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|2
1607651150000|2020-12-11 01:45:50|26618.5|26611.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|17
1607651160000|2020-12-11 01:46:00|26616|26609|26611|26604|26616|26609|26611|26604|12
1607651170000|2020-12-11 01:46:10|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|6
1607651180000|2020-12-11 01:46:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|9
1607651190000|2020-12-11 01:46:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607651200000|2020-12-11 01:46:40|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607651210000|2020-12-11 01:46:50|26611|26604|26611|26604|26613.5|26606.5|26608.5|26601.5|34
1607651220000|2020-12-11 01:47:00|26613.5|26606.5|26613.5|26606.5|26616|26609|26613.5|26606.5|8
1607651230000|2020-12-11 01:47:10|26616|26609|26613.5|26606.5|26616|26609|26611|26604|15
1607651240000|2020-12-11 01:47:20|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|3
1607651250000|2020-12-11 01:47:30|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|5
1607651260000|2020-12-11 01:47:40|26616|26609|26613.5|26606.5|26616|26609|26608.5|26601.5|15
1607651270000|2020-12-11 01:47:50|26611|26604|26608.5|26601.5|26611|26604|26603.5|26596.5|43
1607651280000|2020-12-11 01:48:00|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|9
1607651290000|2020-12-11 01:48:10|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|2
1607651300000|2020-12-11 01:48:20|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|1
1607651340000|2020-12-11 01:49:00|26606|26599|26606|26599|26606|26599|26606|26599|9
1607651350000|2020-12-11 01:49:10|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|6
1607651360000|2020-12-11 01:49:20|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|12
1607651370000|2020-12-11 01:49:30|26608.5|26601.5|26606|26599|26608.5|26601.5|26603.5|26596.5|0
1607651380000|2020-12-11 01:49:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|5
1607651390000|2020-12-11 01:49:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|5
1607651400000|2020-12-11 01:50:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|2
1607651410000|2020-12-11 01:50:10|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|1
1607651420000|2020-12-11 01:50:20|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|19
1607651440000|2020-12-11 01:50:40|26621|26614|26621|26614|26621|26614|26618.5|26611.5|4
1607651450000|2020-12-11 01:50:50|26618.5|26611.5|26618.5|26611.5|26621|26614|26618.5|26611.5|1
1607651460000|2020-12-11 01:51:00|26621|26614|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|10
1607651480000|2020-12-11 01:51:20|26613.5|26606.5|26616|26609|26618.5|26611.5|26613.5|26606.5|16
1607651490000|2020-12-11 01:51:30|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|6
1607651510000|2020-12-11 01:51:50|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|11
1607651520000|2020-12-11 01:52:00|26616|26609|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|1
1607651530000|2020-12-11 01:52:10|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607651540000|2020-12-11 01:52:20|26616|26609|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|5
1607651550000|2020-12-11 01:52:30|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|3
1607651560000|2020-12-11 01:52:40|26606|26599|26606|26599|26606|26599|26606|26599|4
1607651570000|2020-12-11 01:52:50|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|0
1607651580000|2020-12-11 01:53:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607651590000|2020-12-11 01:53:10|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607651600000|2020-12-11 01:53:20|26606|26599|26606|26599|26606|26599|26606|26599|3
1607651610000|2020-12-11 01:53:30|26608.5|26601.5|26606|26599|26608.5|26601.5|26603.5|26596.5|11
1607651620000|2020-12-11 01:53:40|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|15
1607651640000|2020-12-11 01:54:00|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|12
1607651650000|2020-12-11 01:54:10|26606|26599|26606|26599|26606|26599|26606|26599|20
1607651660000|2020-12-11 01:54:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|1
1607651670000|2020-12-11 01:54:30|26611|26604|26616|26609|26616|26609|26611|26604|1
1607651680000|2020-12-11 01:54:40|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|26
1607651690000|2020-12-11 01:54:50|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|4
1607651700000|2020-12-11 01:55:00|26616|26609|26616|26609|26618.5|26611.5|26616|26609|11
1607651710000|2020-12-11 01:55:10|26618.5|26611.5|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|13
1607651720000|2020-12-11 01:55:20|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|4
1607651730000|2020-12-11 01:55:30|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|6
1607651740000|2020-12-11 01:55:40|26611|26604|26611|26604|26611|26604|26608.5|26601.5|5
1607651750000|2020-12-11 01:55:50|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|21
1607651760000|2020-12-11 01:56:00|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|10
1607651790000|2020-12-11 01:56:30|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|2
1607651800000|2020-12-11 01:56:40|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|0
1607651830000|2020-12-11 01:57:10|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|19
1607651840000|2020-12-11 01:57:20|26606|26599|26606|26599|26606|26599|26606|26599|7
1607651850000|2020-12-11 01:57:30|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|4
1607651870000|2020-12-11 01:57:50|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|13
1607651880000|2020-12-11 01:58:00|26601|26594|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|10
1607651890000|2020-12-11 01:58:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|8
1607651900000|2020-12-11 01:58:20|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|42
1607651910000|2020-12-11 01:58:30|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|15
1607651920000|2020-12-11 01:58:40|26606|26599|26601|26594|26606|26599|26601|26594|8
1607651930000|2020-12-11 01:58:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|8
1607651940000|2020-12-11 01:59:00|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|15
1607651950000|2020-12-11 01:59:10|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|5
1607651960000|2020-12-11 01:59:20|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|4
1607651970000|2020-12-11 01:59:30|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|1
1607651980000|2020-12-11 01:59:40|26606|26599|26606|26599|26608.5|26601.5|26603.5|26596.5|8
1607651990000|2020-12-11 01:59:50|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|4
1607652000000|2020-12-11 02:00:00|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|5
1607652010000|2020-12-11 02:00:10|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|2
1607652020000|2020-12-11 02:00:20|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|10
1607652030000|2020-12-11 02:00:30|||||||||3
1607652040000|2020-12-11 02:00:40|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|24
1607652050000|2020-12-11 02:00:50|26596|26589|26596|26589|26596|26589|26596|26589|7
1607652060000|2020-12-11 02:01:00|26593.5|26586.5|26593.5|26586.5|26596|26589|26593.5|26586.5|13
1607652070000|2020-12-11 02:01:10|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|17
1607652090000|2020-12-11 02:01:30|26596|26589|26596|26589|26598.5|26591.5|26593.5|26586.5|15
1607652100000|2020-12-11 02:01:40|26598.5|26591.5|26593.5|26586.5|26598.5|26591.5|26591|26584|2
1607652110000|2020-12-11 02:01:50|26591|26584|26588.5|26581.5|26591|26584|26588.5|26581.5|3
1607652120000|2020-12-11 02:02:00|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|15
1607652130000|2020-12-11 02:02:10|26591|26584|26588.5|26581.5|26591|26584|26588.5|26581.5|3
1607652140000|2020-12-11 02:02:20|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|9
1607652160000|2020-12-11 02:02:40|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|3
1607652170000|2020-12-11 02:02:50|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|2
1607652180000|2020-12-11 02:03:00|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|8
1607652190000|2020-12-11 02:03:10|||||||||2
1607652200000|2020-12-11 02:03:20|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26591|26584|10
1607652210000|2020-12-11 02:03:30|26596|26589|26601|26594|26601|26594|26596|26589|5
1607652220000|2020-12-11 02:03:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|2
1607652230000|2020-12-11 02:03:50|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|22
1607652240000|2020-12-11 02:04:00|26606|26599|26606|26599|26608.5|26601.5|26606|26599|15
1607652250000|2020-12-11 02:04:10|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|3
1607652260000|2020-12-11 02:04:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|20
1607652270000|2020-12-11 02:04:30|26611|26604|26611|26604|26611|26604|26611|26604|0
1607652280000|2020-12-11 02:04:40|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|6
1607652290000|2020-12-11 02:04:50|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|5
1607652300000|2020-12-11 02:05:00|26611|26604|26611|26604|26611|26604|26608.5|26601.5|2
1607652310000|2020-12-11 02:05:10|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|0
1607652320000|2020-12-11 02:05:20|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|3
1607652330000|2020-12-11 02:05:30|26616|26609|26616|26609|26616|26609|26613.5|26606.5|2
1607652340000|2020-12-11 02:05:40|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|5
1607652350000|2020-12-11 02:05:50|26616|26609|26616|26609|26618.5|26611.5|26613.5|26606.5|9
1607652360000|2020-12-11 02:06:00|26613.5|26606.5|26611|26604|26618.5|26611.5|26608.5|26601.5|7
1607652370000|2020-12-11 02:06:10|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|0
1607652380000|2020-12-11 02:06:20|26611|26604|26611|26604|26611|26604|26608.5|26601.5|1
1607652390000|2020-12-11 02:06:30|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|9
1607652400000|2020-12-11 02:06:40|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|21
1607652420000|2020-12-11 02:07:00|26606|26599|26606|26599|26608.5|26601.5|26603.5|26596.5|61
1607652430000|2020-12-11 02:07:10|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|5
1607652440000|2020-12-11 02:07:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|2
1607652460000|2020-12-11 02:07:40|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|7
1607652490000|2020-12-11 02:08:10|26611|26604|26616|26609|26618.5|26611.5|26611|26604|7
1607652500000|2020-12-11 02:08:20|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607652510000|2020-12-11 02:08:30|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|2
1607652520000|2020-12-11 02:08:40|||||||||5
1607652530000|2020-12-11 02:08:50|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|4
1607652540000|2020-12-11 02:09:00|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|10
1607652560000|2020-12-11 02:09:20|||||||||12
1607652570000|2020-12-11 02:09:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|9
1607652580000|2020-12-11 02:09:40|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|1
1607652590000|2020-12-11 02:09:50|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|8
1607652600000|2020-12-11 02:10:00|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|11
1607652610000|2020-12-11 02:10:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607652630000|2020-12-11 02:10:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|12
1607652670000|2020-12-11 02:11:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|20
1607652680000|2020-12-11 02:11:20|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|4
1607652690000|2020-12-11 02:11:30|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|4
1607652700000|2020-12-11 02:11:40|26616|26609|26616|26609|26616|26609|26616|26609|8
1607652710000|2020-12-11 02:11:50|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|9
1607652720000|2020-12-11 02:12:00|26616|26609|26621|26614|26621|26614|26616|26609|46
1607652730000|2020-12-11 02:12:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|34
1607652750000|2020-12-11 02:12:30|26618.5|26611.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|26
1607652760000|2020-12-11 02:12:40|||||||||2
1607652770000|2020-12-11 02:12:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|23
1607652780000|2020-12-11 02:13:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|32
1607652790000|2020-12-11 02:13:10|26616|26609|26616|26609|26616|26609|26616|26609|3
1607652800000|2020-12-11 02:13:20|26613.5|26606.5|26616|26609|26618.5|26611.5|26613.5|26606.5|6
1607652810000|2020-12-11 02:13:30|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|14
1607652820000|2020-12-11 02:13:40|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|1
1607652830000|2020-12-11 02:13:50|||||||||2
1607652840000|2020-12-11 02:14:00|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|11
1607652850000|2020-12-11 02:14:10|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|0
1607652880000|2020-12-11 02:14:40|26611|26604|26611|26604|26611|26604|26608.5|26601.5|12
1607652890000|2020-12-11 02:14:50|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607652910000|2020-12-11 02:15:10|26611|26604|26611|26604|26611|26604|26611|26604|0
1607652920000|2020-12-11 02:15:20|26608.5|26601.5|26608.5|26601.5|26611|26604|26608.5|26601.5|2
1607652930000|2020-12-11 02:15:30|26611|26604|26611|26604|26613.5|26606.5|26611|26604|1
1607652940000|2020-12-11 02:15:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607652960000|2020-12-11 02:16:00|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|9
1607652970000|2020-12-11 02:16:10|26601|26594|26601|26594|26601|26594|26601|26594|3
1607652980000|2020-12-11 02:16:20|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|11
1607652990000|2020-12-11 02:16:30|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|8
1607653010000|2020-12-11 02:16:50|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|1
1607653020000|2020-12-11 02:17:00|26611|26604|26611|26604|26611|26604|26611|26604|4
1607653030000|2020-12-11 02:17:10|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26611|26604|2
1607653050000|2020-12-11 02:17:30|26616|26609|26616|26609|26616|26609|26613.5|26606.5|11
1607653060000|2020-12-11 02:17:40|26613.5|26606.5|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607653070000|2020-12-11 02:17:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|2
1607653080000|2020-12-11 02:18:00|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|6
1607653090000|2020-12-11 02:18:10|26616|26609|26616|26609|26618.5|26611.5|26613.5|26606.5|8
1607653100000|2020-12-11 02:18:20|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26616|26609|0
1607653110000|2020-12-11 02:18:30|||||||||1
1607653130000|2020-12-11 02:18:50|26621|26614|26621|26614|26621|26614|26618.5|26611.5|19
1607653140000|2020-12-11 02:19:00|26623.5|26616.5|26626|26619|26628.5|26621.5|26623.5|26616.5|18
1607653150000|2020-12-11 02:19:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607653160000|2020-12-11 02:19:20|26621|26614|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|7
1607653170000|2020-12-11 02:19:30|26621|26614|26621|26614|26621|26614|26621|26614|0
1607653180000|2020-12-11 02:19:40|26623.5|26616.5|26621|26614|26623.5|26616.5|26618.5|26611.5|13
1607653190000|2020-12-11 02:19:50|26618.5|26611.5|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|10
1607653200000|2020-12-11 02:20:00|||||||||1
1607653230000|2020-12-11 02:20:30|26618.5|26611.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|11
1607653240000|2020-12-11 02:20:40|26616|26609|26616|26609|26618.5|26611.5|26616|26609|8
1607653250000|2020-12-11 02:20:50|26618.5|26611.5|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|1
1607653260000|2020-12-11 02:21:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|1
1607653270000|2020-12-11 02:21:10|26616|26609|26616|26609|26618.5|26611.5|26613.5|26606.5|1
1607653280000|2020-12-11 02:21:20|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|0
1607653290000|2020-12-11 02:21:30|26611|26604|26616|26609|26616|26609|26611|26604|10
1607653300000|2020-12-11 02:21:40|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607653310000|2020-12-11 02:21:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|5
1607653320000|2020-12-11 02:22:00|26621|26614|26621|26614|26623.5|26616.5|26618.5|26611.5|63
1607653330000|2020-12-11 02:22:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607653350000|2020-12-11 02:22:30|26621|26614|26621|26614|26621|26614|26621|26614|0
1607653360000|2020-12-11 02:22:40|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|7
1607653370000|2020-12-11 02:22:50|26618.5|26611.5|26618.5|26611.5|26621|26614|26618.5|26611.5|10
1607653390000|2020-12-11 02:23:10|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|3
1607653400000|2020-12-11 02:23:20|26616|26609|26616|26609|26616|26609|26613.5|26606.5|8
1607653410000|2020-12-11 02:23:30|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26616|26609|10
1607653420000|2020-12-11 02:23:40|26616|26609|26623.5|26616.5|26623.5|26616.5|26613.5|26606.5|10
1607653430000|2020-12-11 02:23:50|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|1
1607653440000|2020-12-11 02:24:00|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|22
1607653470000|2020-12-11 02:24:30|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|7
1607653480000|2020-12-11 02:24:40|26618.5|26611.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|28
1607653490000|2020-12-11 02:24:50|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|6
1607653500000|2020-12-11 02:25:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|14
1607653510000|2020-12-11 02:25:10|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|7
1607653530000|2020-12-11 02:25:30|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|12
1607653540000|2020-12-11 02:25:40|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607653560000|2020-12-11 02:26:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|19
1607653570000|2020-12-11 02:26:10|26611|26604|26611|26604|26611|26604|26608.5|26601.5|25
1607653580000|2020-12-11 02:26:20|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|0
1607653590000|2020-12-11 02:26:30|26611|26604|26611|26604|26611|26604|26611|26604|0
1607653600000|2020-12-11 02:26:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|11
1607653610000|2020-12-11 02:26:50|26606|26599|26608.5|26601.5|26611|26604|26606|26599|31
1607653620000|2020-12-11 02:27:00|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|30
1607653630000|2020-12-11 02:27:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|4
1607653640000|2020-12-11 02:27:20|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26611|26604|17
1607653650000|2020-12-11 02:27:30|26618.5|26611.5|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|65
1607653660000|2020-12-11 02:27:40|||||||||10
1607653670000|2020-12-11 02:27:50|||||||||1
1607653680000|2020-12-11 02:28:00|26611|26604|26618.5|26611.5|26618.5|26611.5|26611|26604|40
1607653690000|2020-12-11 02:28:10|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|14
1607653700000|2020-12-11 02:28:20|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|10
1607653710000|2020-12-11 02:28:30|||||||||4
1607653720000|2020-12-11 02:28:40|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|41
1607653730000|2020-12-11 02:28:50|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|6
1607653740000|2020-12-11 02:29:00|26606|26599|26606|26599|26608.5|26601.5|26603.5|26596.5|54
1607653750000|2020-12-11 02:29:10|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|29
1607653760000|2020-12-11 02:29:20|26606|26599|26606|26599|26608.5|26601.5|26603.5|26596.5|9
1607653770000|2020-12-11 02:29:30|26608.5|26601.5|26606|26599|26608.5|26601.5|26603.5|26596.5|1
1607653780000|2020-12-11 02:29:40|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|6
1607653790000|2020-12-11 02:29:50|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|8
1607653800000|2020-12-11 02:30:00|26601|26594|26596|26589|26603.5|26596.5|26588.5|26581.5|110
1607653810000|2020-12-11 02:30:10|26593.5|26586.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|8
1607653820000|2020-12-11 02:30:20|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|6
1607653830000|2020-12-11 02:30:30|26596|26589|26596|26589|26598.5|26591.5|26593.5|26586.5|13
1607653840000|2020-12-11 02:30:40|26598.5|26591.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|3
1607653850000|2020-12-11 02:30:50|26596|26589|26596|26589|26598.5|26591.5|26593.5|26586.5|13
1607653860000|2020-12-11 02:31:00|26593.5|26586.5|26593.5|26586.5|26596|26589|26593.5|26586.5|2
1607653870000|2020-12-11 02:31:10|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|66
1607653880000|2020-12-11 02:31:20|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|30
1607653890000|2020-12-11 02:31:30|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|34
1607653900000|2020-12-11 02:31:40|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|7
1607653910000|2020-12-11 02:31:50|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|7
1607653920000|2020-12-11 02:32:00|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|10
1607653930000|2020-12-11 02:32:10|26586|26579|26583.5|26576.5|26588.5|26581.5|26578.5|26571.5|18
1607653940000|2020-12-11 02:32:20|||||||||2
1607653950000|2020-12-11 02:32:30|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|1
1607653960000|2020-12-11 02:32:40|||||||||1
1607653970000|2020-12-11 02:32:50|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|4
1607653980000|2020-12-11 02:33:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|22
1607653990000|2020-12-11 02:33:10|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|9
1607654020000|2020-12-11 02:33:40|||||||||1
1607654030000|2020-12-11 02:33:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|1
1607654040000|2020-12-11 02:34:00|26581|26574|26581|26574|26581|26574|26581|26574|2
1607654050000|2020-12-11 02:34:10|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|12
1607654060000|2020-12-11 02:34:20|26586|26579|26588.5|26581.5|26588.5|26581.5|26586|26579|0
1607654070000|2020-12-11 02:34:30|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|1
1607654080000|2020-12-11 02:34:40|26583.5|26576.5|26586|26579|26588.5|26581.5|26583.5|26576.5|12
1607654090000|2020-12-11 02:34:50|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|2
1607654100000|2020-12-11 02:35:00|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|4
1607654120000|2020-12-11 02:35:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|60
1607654140000|2020-12-11 02:35:40|||||||||25
1607654160000|2020-12-11 02:36:00|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|13
1607654170000|2020-12-11 02:36:10|26571|26564|26571|26564|26573.5|26566.5|26568.5|26561.5|8
1607654180000|2020-12-11 02:36:20|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|43
1607654190000|2020-12-11 02:36:30|||||||||6
1607654200000|2020-12-11 02:36:40|||||||||1
1607654220000|2020-12-11 02:37:00|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|26
1607654240000|2020-12-11 02:37:20|||||||||21
1607654250000|2020-12-11 02:37:30|26568.5|26561.5|26566|26559|26568.5|26561.5|26563.5|26556.5|12
1607654260000|2020-12-11 02:37:40|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|2
1607654270000|2020-12-11 02:37:50|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|28
1607654290000|2020-12-11 02:38:10|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|58
1607654320000|2020-12-11 02:38:40|||||||||2
1607654340000|2020-12-11 02:39:00|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|9
1607654350000|2020-12-11 02:39:10|26566|26559|26566|26559|26566|26559|26563.5|26556.5|2
1607654360000|2020-12-11 02:39:20|26568.5|26561.5|26566|26559|26568.5|26561.5|26566|26559|2
1607654370000|2020-12-11 02:39:30|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|7
1607654380000|2020-12-11 02:39:40|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|2
1607654390000|2020-12-11 02:39:50|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|15
1607654400000|2020-12-11 02:40:00|26566|26559|26558.5|26551.5|26568.5|26561.5|26558.5|26551.5|90
1607654410000|2020-12-11 02:40:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|72
1607654420000|2020-12-11 02:40:20|||||||||9
1607654430000|2020-12-11 02:40:30|26551|26544|26553.5|26546.5|26556|26549|26551|26544|58
1607654440000|2020-12-11 02:40:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|10
1607654460000|2020-12-11 02:41:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|12
1607654480000|2020-12-11 02:41:20|||||||||1
1607654490000|2020-12-11 02:41:30|||||||||1
1607654500000|2020-12-11 02:41:40|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|11
1607654510000|2020-12-11 02:41:50|||||||||2
1607654520000|2020-12-11 02:42:00|||||||||42
1607654530000|2020-12-11 02:42:10|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|7
1607654540000|2020-12-11 02:42:20|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|1
1607654550000|2020-12-11 02:42:30|||||||||10
1607654560000|2020-12-11 02:42:40|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|23
1607654570000|2020-12-11 02:42:50|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|41
1607654580000|2020-12-11 02:43:00|||||||||6
1607654590000|2020-12-11 02:43:10|||||||||22
1607654600000|2020-12-11 02:43:20|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|33
1607654640000|2020-12-11 02:44:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|21
1607654680000|2020-12-11 02:44:40|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|9
1607654690000|2020-12-11 02:44:50|26568.5|26561.5|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|9
1607654700000|2020-12-11 02:45:00|26571|26564|26563.5|26556.5|26571|26564|26563.5|26556.5|7
1607654710000|2020-12-11 02:45:10|26566|26559|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|4
1607654750000|2020-12-11 02:45:50|26558.5|26551.5|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|38
1607654770000|2020-12-11 02:46:10|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|4
1607654790000|2020-12-11 02:46:30|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|2
1607654850000|2020-12-11 02:47:30|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|10
1607654860000|2020-12-11 02:47:40|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|6
1607654880000|2020-12-11 02:48:00|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|32
1607654890000|2020-12-11 02:48:10|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|4
1607654920000|2020-12-11 02:48:40|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|3
1607654930000|2020-12-11 02:48:50|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|0
1607655000000|2020-12-11 02:50:00|||||||||2
1607655010000|2020-12-11 02:50:10|26576|26569|26576|26569|26578.5|26571.5|26576|26569|13
1607655020000|2020-12-11 02:50:20|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|2
1607655040000|2020-12-11 02:50:40|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|4
1607655050000|2020-12-11 02:50:50|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|0
1607655070000|2020-12-11 02:51:10|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|5
1607655080000|2020-12-11 02:51:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|10
1607655090000|2020-12-11 02:51:30|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|3
1607655100000|2020-12-11 02:51:40|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|2
1607655120000|2020-12-11 02:52:00|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|9
1607655150000|2020-12-11 02:52:30|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|6
1607655160000|2020-12-11 02:52:40|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|6
1607655170000|2020-12-11 02:52:50|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|0
1607655180000|2020-12-11 02:53:00|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|4
1607655190000|2020-12-11 02:53:10|26576|26569|26576|26569|26578.5|26571.5|26573.5|26566.5|13
1607655200000|2020-12-11 02:53:20|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|1
1607655210000|2020-12-11 02:53:30|||||||||1
1607655220000|2020-12-11 02:53:40|||||||||1
1607655240000|2020-12-11 02:54:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|4
1607655250000|2020-12-11 02:54:10|26566|26559|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|15
1607655310000|2020-12-11 02:55:10|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|4
1607655320000|2020-12-11 02:55:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|5
1607655330000|2020-12-11 02:55:30|||||||||6
1607655340000|2020-12-11 02:55:40|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|6
1607655350000|2020-12-11 02:55:50|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|7
1607655400000|2020-12-11 02:56:40|26576|26569|26576|26569|26576|26569|26573.5|26566.5|1
1607655410000|2020-12-11 02:56:50|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|3
1607655420000|2020-12-11 02:57:00|26576|26569|26576|26569|26576|26569|26573.5|26566.5|7
1607655430000|2020-12-11 02:57:10|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|0
1607655440000|2020-12-11 02:57:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|1
1607655450000|2020-12-11 02:57:30|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|15
1607655460000|2020-12-11 02:57:40|26566|26559|26566|26559|26568.5|26561.5|26566|26559|4
1607655480000|2020-12-11 02:58:00|26563.5|26556.5|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|4
1607655500000|2020-12-11 02:58:20|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|3
1607655510000|2020-12-11 02:58:30|||||||||5
1607655520000|2020-12-11 02:58:40|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|6
1607655530000|2020-12-11 02:58:50|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|1
1607655540000|2020-12-11 02:59:00|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|3
1607655550000|2020-12-11 02:59:10|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|25
1607655580000|2020-12-11 02:59:40|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|3
1607655590000|2020-12-11 02:59:50|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|2
1607655600000|2020-12-11 03:00:00|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|1
1607655610000|2020-12-11 03:00:10|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|3
1607655620000|2020-12-11 03:00:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|1
1607655630000|2020-12-11 03:00:30|26566|26559|26566|26559|26568.5|26561.5|26566|26559|5
1607655640000|2020-12-11 03:00:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607655650000|2020-12-11 03:00:50|26566|26559|26566|26559|26568.5|26561.5|26563.5|26556.5|11
1607655660000|2020-12-11 03:01:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|6
1607655670000|2020-12-11 03:01:10|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|1
1607655680000|2020-12-11 03:01:20|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|3
1607655690000|2020-12-11 03:01:30|26566|26559|26566|26559|26566|26559|26566|26559|2
1607655700000|2020-12-11 03:01:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607655710000|2020-12-11 03:01:50|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|3
1607655720000|2020-12-11 03:02:00|26566|26559|26566|26559|26568.5|26561.5|26563.5|26556.5|0
1607655730000|2020-12-11 03:02:10|26563.5|26556.5|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|1
1607655750000|2020-12-11 03:02:30|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|8
1607655770000|2020-12-11 03:02:50|26566|26559|26566|26559|26566|26559|26566|26559|0
1607655780000|2020-12-11 03:03:00|26563.5|26556.5|26566|26559|26566|26559|26563.5|26556.5|3
1607655790000|2020-12-11 03:03:10|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607655800000|2020-12-11 03:03:20|26566|26559|26566|26559|26566|26559|26563.5|26556.5|6
1607655810000|2020-12-11 03:03:30|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|3
1607655820000|2020-12-11 03:03:40|||||||||2
1607655840000|2020-12-11 03:04:00|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|7
1607655850000|2020-12-11 03:04:10|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|3
1607655860000|2020-12-11 03:04:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|5
1607655870000|2020-12-11 03:04:30|26566|26559|26566|26559|26566|26559|26563.5|26556.5|5
1607655880000|2020-12-11 03:04:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607655900000|2020-12-11 03:05:00|26566|26559|26566|26559|26566|26559|26563.5|26556.5|2
1607655910000|2020-12-11 03:05:10|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|5
1607655930000|2020-12-11 03:05:30|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|0
1607655950000|2020-12-11 03:05:50|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|12
1607655960000|2020-12-11 03:06:00|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|6
1607655970000|2020-12-11 03:06:10|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26566|26559|11
1607655980000|2020-12-11 03:06:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|10
1607656020000|2020-12-11 03:07:00|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|11
1607656030000|2020-12-11 03:07:10|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|6
1607656060000|2020-12-11 03:07:40|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|2
1607656070000|2020-12-11 03:07:50|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|3
1607656080000|2020-12-11 03:08:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|38
1607656090000|2020-12-11 03:08:10|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|10
1607656100000|2020-12-11 03:08:20|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|7
1607656120000|2020-12-11 03:08:40|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|4
1607656150000|2020-12-11 03:09:10|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|1
1607656190000|2020-12-11 03:09:50|26561|26554|26561|26554|26563.5|26556.5|26558.5|26551.5|5
1607656200000|2020-12-11 03:10:00|26558.5|26551.5|26561|26554|26563.5|26556.5|26558.5|26551.5|4
1607656210000|2020-12-11 03:10:10|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|0
1607656230000|2020-12-11 03:10:30|||||||||16
1607656240000|2020-12-11 03:10:40|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|35
1607656250000|2020-12-11 03:10:50|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|2
1607656260000|2020-12-11 03:11:00|26566|26559|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|20
1607656270000|2020-12-11 03:11:10|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|0
1607656280000|2020-12-11 03:11:20|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|3
1607656290000|2020-12-11 03:11:30|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|3
1607656320000|2020-12-11 03:12:00|26556|26549|26548.5|26541.5|26556|26549|26548.5|26541.5|21
1607656330000|2020-12-11 03:12:10|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|2
1607656340000|2020-12-11 03:12:20|||||||||1
1607656360000|2020-12-11 03:12:40|||||||||1
1607656370000|2020-12-11 03:12:50|||||||||25
1607656380000|2020-12-11 03:13:00|||||||||2
1607656390000|2020-12-11 03:13:10|26551|26544|26546|26539|26551|26544|26543.5|26536.5|22
1607656400000|2020-12-11 03:13:20|26543.5|26536.5|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|17
1607656410000|2020-12-11 03:13:30|26546|26539|26548.5|26541.5|26548.5|26541.5|26546|26539|5
1607656420000|2020-12-11 03:13:40|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|0
1607656440000|2020-12-11 03:14:00|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|0
1607656450000|2020-12-11 03:14:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|6
1607656460000|2020-12-11 03:14:20|||||||||1
1607656500000|2020-12-11 03:15:00|||||||||7
1607656510000|2020-12-11 03:15:10|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|15
1607656520000|2020-12-11 03:15:20|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|1
1607656560000|2020-12-11 03:16:00|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|9
1607656570000|2020-12-11 03:16:10|26556|26549|26556|26549|26558.5|26551.5|26553.5|26546.5|26
1607656580000|2020-12-11 03:16:20|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|6
1607656590000|2020-12-11 03:16:30|26556|26549|26556|26549|26556|26549|26553.5|26546.5|7
1607656600000|2020-12-11 03:16:40|26553.5|26546.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|6
1607656620000|2020-12-11 03:17:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|5
1607656630000|2020-12-11 03:17:10|26553.5|26546.5|26556|26549|26556|26549|26553.5|26546.5|4
1607656640000|2020-12-11 03:17:20|26558.5|26551.5|26556|26549|26558.5|26551.5|26553.5|26546.5|0
1607656650000|2020-12-11 03:17:30|26558.5|26551.5|26556|26549|26558.5|26551.5|26553.5|26546.5|2
1607656660000|2020-12-11 03:17:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|0
1607656680000|2020-12-11 03:18:00|26556|26549|26556|26549|26558.5|26551.5|26556|26549|1
1607656690000|2020-12-11 03:18:10|26553.5|26546.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|4
1607656710000|2020-12-11 03:18:30|||||||||1
1607656720000|2020-12-11 03:18:40|26548.5|26541.5|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|17
1607656730000|2020-12-11 03:18:50|26556|26549|26556|26549|26556|26549|26556|26549|4
1607656740000|2020-12-11 03:19:00|26558.5|26551.5|26556|26549|26558.5|26551.5|26556|26549|0
1607656750000|2020-12-11 03:19:10|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|16
1607656770000|2020-12-11 03:19:30|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|2
1607656780000|2020-12-11 03:19:40|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|2
1607656790000|2020-12-11 03:19:50|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|6
1607656800000|2020-12-11 03:20:00|||||||||1
1607656810000|2020-12-11 03:20:10|||||||||5
1607656840000|2020-12-11 03:20:40|||||||||2
1607656860000|2020-12-11 03:21:00|||||||||1
1607656880000|2020-12-11 03:21:20|||||||||2
1607656950000|2020-12-11 03:22:30|||||||||3
1607656990000|2020-12-11 03:23:10|||||||||5
1607657000000|2020-12-11 03:23:20|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|0
1607657010000|2020-12-11 03:23:30|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|8
1607657070000|2020-12-11 03:24:30|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|27
1607657080000|2020-12-11 03:24:40|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|6
1607657090000|2020-12-11 03:24:50|||||||||1
1607657100000|2020-12-11 03:25:00|||||||||4
1607657110000|2020-12-11 03:25:10|||||||||1
1607657120000|2020-12-11 03:25:20|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|0
1607657130000|2020-12-11 03:25:30|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|4
1607657210000|2020-12-11 03:26:50|||||||||7
1607657240000|2020-12-11 03:27:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|24
1607657250000|2020-12-11 03:27:30|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|4
1607657260000|2020-12-11 03:27:40|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|0
1607657300000|2020-12-11 03:28:20|26566|26559|26566|26559|26566|26559|26566|26559|0
1607657310000|2020-12-11 03:28:30|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|2
1607657320000|2020-12-11 03:28:40|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|8
1607657330000|2020-12-11 03:28:50|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|26
1607657360000|2020-12-11 03:29:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|16
1607657390000|2020-12-11 03:29:50|26576|26569|26576|26569|26576|26569|26576|26569|4
1607657400000|2020-12-11 03:30:00|26573.5|26566.5|26553.5|26546.5|26573.5|26566.5|26553.5|26546.5|131
1607657410000|2020-12-11 03:30:10|26558.5|26551.5|26556|26549|26558.5|26551.5|26556|26549|21
1607657420000|2020-12-11 03:30:20|26558.5|26551.5|26563.5|26556.5|26563.5|26556.5|26553.5|26546.5|30
1607657430000|2020-12-11 03:30:30|26561|26554|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|17
1607657440000|2020-12-11 03:30:40|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|5
1607657450000|2020-12-11 03:30:50|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|4
1607657460000|2020-12-11 03:31:00|26558.5|26551.5|26561|26554|26561|26554|26556|26549|53
1607657470000|2020-12-11 03:31:10|26558.5|26551.5|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|6
1607657480000|2020-12-11 03:31:20|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|8
1607657490000|2020-12-11 03:31:30|26561|26554|26558.5|26551.5|26563.5|26556.5|26556|26549|33
1607657500000|2020-12-11 03:31:40|||||||||3
1607657510000|2020-12-11 03:31:50|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|8
1607657520000|2020-12-11 03:32:00|26566|26559|26566|26559|26566|26559|26563.5|26556.5|19
1607657530000|2020-12-11 03:32:10|26563.5|26556.5|26566|26559|26566|26559|26563.5|26556.5|15
1607657540000|2020-12-11 03:32:20|26568.5|26561.5|26573.5|26566.5|26578.5|26571.5|26568.5|26561.5|20
1607657550000|2020-12-11 03:32:30|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|4
1607657560000|2020-12-11 03:32:40|26581|26574|26586|26579|26588.5|26581.5|26581|26574|50
1607657570000|2020-12-11 03:32:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|15
1607657580000|2020-12-11 03:33:00|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|4
1607657590000|2020-12-11 03:33:10|26581|26574|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|9
1607657610000|2020-12-11 03:33:30|26581|26574|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|5
1607657620000|2020-12-11 03:33:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|6
1607657630000|2020-12-11 03:33:50|||||||||1
1607657640000|2020-12-11 03:34:00|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|9
1607657650000|2020-12-11 03:34:10|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|8
1607657660000|2020-12-11 03:34:20|26586|26579|26586|26579|26586|26579|26583.5|26576.5|14
1607657670000|2020-12-11 03:34:30|26583.5|26576.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|4
1607657680000|2020-12-11 03:34:40|||||||||2
1607657690000|2020-12-11 03:34:50|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|16
1607657700000|2020-12-11 03:35:00|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|4
1607657710000|2020-12-11 03:35:10|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|4
1607657720000|2020-12-11 03:35:20|||||||||2
1607657730000|2020-12-11 03:35:30|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|6
1607657740000|2020-12-11 03:35:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|14
1607657750000|2020-12-11 03:35:50|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|17
1607657760000|2020-12-11 03:36:00|26586|26579|26586|26579|26586|26579|26583.5|26576.5|9
1607657780000|2020-12-11 03:36:20|26583.5|26576.5|26583.5|26576.5|26586|26579|26583.5|26576.5|0
1607657790000|2020-12-11 03:36:30|26586|26579|26586|26579|26586|26579|26586|26579|0
1607657800000|2020-12-11 03:36:40|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26586|26579|44
1607657810000|2020-12-11 03:36:50|26591|26584|26588.5|26581.5|26591|26584|26588.5|26581.5|3
1607657820000|2020-12-11 03:37:00|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|5
1607657830000|2020-12-11 03:37:10|||||||||5
1607657880000|2020-12-11 03:38:00|26591|26584|26588.5|26581.5|26591|26584|26588.5|26581.5|13
1607657890000|2020-12-11 03:38:10|26586|26579|26586|26579|26586|26579|26583.5|26576.5|22
1607657900000|2020-12-11 03:38:20|26583.5|26576.5|26586|26579|26588.5|26581.5|26583.5|26576.5|7
1607657910000|2020-12-11 03:38:30|26583.5|26576.5|26586|26579|26588.5|26581.5|26583.5|26576.5|2
1607657920000|2020-12-11 03:38:40|26583.5|26576.5|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|3
1607657930000|2020-12-11 03:38:50|26586|26579|26593.5|26586.5|26593.5|26586.5|26586|26579|9
1607657950000|2020-12-11 03:39:10|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|15
1607657960000|2020-12-11 03:39:20|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|24
1607658010000|2020-12-11 03:40:10|||||||||21
1607658020000|2020-12-11 03:40:20|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|5
1607658030000|2020-12-11 03:40:30|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|0
1607658040000|2020-12-11 03:40:40|||||||||2
1607658050000|2020-12-11 03:40:50|26596|26589|26596|26589|26596|26589|26593.5|26586.5|10
1607658060000|2020-12-11 03:41:00|26593.5|26586.5|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|0
1607658070000|2020-12-11 03:41:10|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|16
1607658080000|2020-12-11 03:41:20|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|13
1607658090000|2020-12-11 03:41:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|23
1607658100000|2020-12-11 03:41:40|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|19
1607658110000|2020-12-11 03:41:50|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|6
1607658130000|2020-12-11 03:42:10|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|33
1607658140000|2020-12-11 03:42:20|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|0
1607658150000|2020-12-11 03:42:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|2
1607658160000|2020-12-11 03:42:40|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607658180000|2020-12-11 03:43:00|||||||||1
1607658190000|2020-12-11 03:43:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|42
1607658200000|2020-12-11 03:43:20|26606|26599|26606|26599|26606|26599|26606|26599|2
1607658210000|2020-12-11 03:43:30|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607658220000|2020-12-11 03:43:40|26606|26599|26606|26599|26608.5|26601.5|26603.5|26596.5|0
1607658230000|2020-12-11 03:43:50|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607658240000|2020-12-11 03:44:00|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|1
1607658260000|2020-12-11 03:44:20|||||||||1
1607658270000|2020-12-11 03:44:30|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|1
1607658280000|2020-12-11 03:44:40|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|9
1607658290000|2020-12-11 03:44:50|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|13
1607658300000|2020-12-11 03:45:00|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|1
1607658310000|2020-12-11 03:45:10|26596|26589|26596|26589|26598.5|26591.5|26593.5|26586.5|7
1607658320000|2020-12-11 03:45:20|26598.5|26591.5|26596|26589|26598.5|26591.5|26596|26589|2
1607658330000|2020-12-11 03:45:30|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26596|26589|0
1607658340000|2020-12-11 03:45:40|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|17
1607658370000|2020-12-11 03:46:10|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|14
1607658380000|2020-12-11 03:46:20|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|8
1607658390000|2020-12-11 03:46:30|26601|26594|26601|26594|26603.5|26596.5|26601|26594|9
1607658400000|2020-12-11 03:46:40|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26596|26589|4
1607658410000|2020-12-11 03:46:50|26603.5|26596.5|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|16
1607658420000|2020-12-11 03:47:00|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|2
1607658430000|2020-12-11 03:47:10|||||||||1
1607658450000|2020-12-11 03:47:30|26601|26594|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|12
1607658490000|2020-12-11 03:48:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607658500000|2020-12-11 03:48:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|11
1607658510000|2020-12-11 03:48:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|4
1607658530000|2020-12-11 03:48:50|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|6
1607658540000|2020-12-11 03:49:00|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607658550000|2020-12-11 03:49:10|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|0
1607658560000|2020-12-11 03:49:20|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|3
1607658570000|2020-12-11 03:49:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607658580000|2020-12-11 03:49:40|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|1
1607658610000|2020-12-11 03:50:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607658630000|2020-12-11 03:50:30|||||||||2
1607658640000|2020-12-11 03:50:40|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|10
1607658660000|2020-12-11 03:51:00|26608.5|26601.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|17
1607658670000|2020-12-11 03:51:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|1
1607658680000|2020-12-11 03:51:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|4
1607658690000|2020-12-11 03:51:30|26606|26599|26606|26599|26608.5|26601.5|26606|26599|6
1607658700000|2020-12-11 03:51:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607658710000|2020-12-11 03:51:50|26606|26599|26606|26599|26606|26599|26603.5|26596.5|24
1607658720000|2020-12-11 03:52:00|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|1
1607658730000|2020-12-11 03:52:10|26601|26594|26601|26594|26603.5|26596.5|26601|26594|7
1607658740000|2020-12-11 03:52:20|26603.5|26596.5|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|0
1607658750000|2020-12-11 03:52:30|||||||||1
1607658760000|2020-12-11 03:52:40|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|23
1607658770000|2020-12-11 03:52:50|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|13
1607658780000|2020-12-11 03:53:00|||||||||40
1607658790000|2020-12-11 03:53:10|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|69
1607658800000|2020-12-11 03:53:20|||||||||2
1607658810000|2020-12-11 03:53:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|18
1607658820000|2020-12-11 03:53:40|||||||||3
1607658830000|2020-12-11 03:53:50|26606|26599|26606|26599|26606|26599|26606|26599|17
1607658840000|2020-12-11 03:54:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|6
1607658850000|2020-12-11 03:54:10|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|3
1607658860000|2020-12-11 03:54:20|||||||||26
1607658870000|2020-12-11 03:54:30|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|10
1607658880000|2020-12-11 03:54:40|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|26
1607658890000|2020-12-11 03:54:50|||||||||2
1607658900000|2020-12-11 03:55:00|||||||||4
1607658910000|2020-12-11 03:55:10|26606|26599|26603.5|26596.5|26608.5|26601.5|26601|26594|20
1607658920000|2020-12-11 03:55:20|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607658940000|2020-12-11 03:55:40|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|2
1607658950000|2020-12-11 03:55:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|3
1607658960000|2020-12-11 03:56:00|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|5
1607658970000|2020-12-11 03:56:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|4
1607659000000|2020-12-11 03:56:40|26606|26599|26598.5|26591.5|26606|26599|26598.5|26591.5|38
1607659010000|2020-12-11 03:56:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|11
1607659050000|2020-12-11 03:57:30|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|4
1607659060000|2020-12-11 03:57:40|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607659080000|2020-12-11 03:58:00|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|7
1607659100000|2020-12-11 03:58:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|7
1607659110000|2020-12-11 03:58:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607659120000|2020-12-11 03:58:40|||||||||2
1607659130000|2020-12-11 03:58:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|1
1607659150000|2020-12-11 03:59:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607659160000|2020-12-11 03:59:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607659180000|2020-12-11 03:59:40|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|11
1607659190000|2020-12-11 03:59:50|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|3
1607659210000|2020-12-11 04:00:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|2
1607659230000|2020-12-11 04:00:30|26611|26604|26606|26599|26611|26604|26606|26599|7
1607659240000|2020-12-11 04:00:40|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|21
1607659250000|2020-12-11 04:00:50|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|8
1607659260000|2020-12-11 04:01:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607659280000|2020-12-11 04:01:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|2
1607659300000|2020-12-11 04:01:40|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|5
1607659320000|2020-12-11 04:02:00|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|14
1607659330000|2020-12-11 04:02:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|2
1607659340000|2020-12-11 04:02:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|4
1607659350000|2020-12-11 04:02:30|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607659360000|2020-12-11 04:02:40|||||||||1
1607659370000|2020-12-11 04:02:50|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607659380000|2020-12-11 04:03:00|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|2
1607659400000|2020-12-11 04:03:20|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|0
1607659420000|2020-12-11 04:03:40|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|2
1607659430000|2020-12-11 04:03:50|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|12
1607659470000|2020-12-11 04:04:30|||||||||2
1607659510000|2020-12-11 04:05:10|||||||||1
1607659520000|2020-12-11 04:05:20|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|12
1607659550000|2020-12-11 04:05:50|||||||||11
1607659560000|2020-12-11 04:06:00|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|7
1607659570000|2020-12-11 04:06:10|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|7
1607659580000|2020-12-11 04:06:20|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|0
1607659590000|2020-12-11 04:06:30|26601|26594|26601|26594|26603.5|26596.5|26601|26594|3
1607659600000|2020-12-11 04:06:40|26598.5|26591.5|26601|26594|26603.5|26596.5|26598.5|26591.5|4
1607659610000|2020-12-11 04:06:50|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607659630000|2020-12-11 04:07:10|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|2
1607659650000|2020-12-11 04:07:30|||||||||2
1607659670000|2020-12-11 04:07:50|||||||||3
1607659680000|2020-12-11 04:08:00|||||||||1
1607659700000|2020-12-11 04:08:20|||||||||1
1607659730000|2020-12-11 04:08:50|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|35
1607659740000|2020-12-11 04:09:00|26596|26589|26596|26589|26598.5|26591.5|26593.5|26586.5|36
1607659750000|2020-12-11 04:09:10|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26596|26589|3
1607659760000|2020-12-11 04:09:20|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|12
1607659770000|2020-12-11 04:09:30|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|4
1607659780000|2020-12-11 04:09:40|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|3
1607659790000|2020-12-11 04:09:50|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|2
1607659810000|2020-12-11 04:10:10|26603.5|26596.5|26601|26594|26603.5|26596.5|26598.5|26591.5|26
1607659820000|2020-12-11 04:10:20|26603.5|26596.5|26601|26594|26603.5|26596.5|26598.5|26591.5|6
1607659830000|2020-12-11 04:10:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|13
1607659840000|2020-12-11 04:10:40|26601|26594|26601|26594|26601|26594|26598.5|26591.5|2
1607659850000|2020-12-11 04:10:50|26598.5|26591.5|26598.5|26591.5|26601|26594|26598.5|26591.5|6
1607659860000|2020-12-11 04:11:00|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|0
1607659890000|2020-12-11 04:11:30|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|14
1607659900000|2020-12-11 04:11:40|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|0
1607659910000|2020-12-11 04:11:50|||||||||2
1607659930000|2020-12-11 04:12:10|||||||||1
1607659950000|2020-12-11 04:12:30|26596|26589|26596|26589|26596|26589|26596|26589|8
1607659960000|2020-12-11 04:12:40|26593.5|26586.5|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|11
1607659970000|2020-12-11 04:12:50|||||||||4
1607659980000|2020-12-11 04:13:00|26596|26589|26596|26589|26598.5|26591.5|26596|26589|3
1607659990000|2020-12-11 04:13:10|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607660000000|2020-12-11 04:13:20|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|5
1607660010000|2020-12-11 04:13:30|||||||||1
1607660030000|2020-12-11 04:13:50|26601|26594|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|7
1607660040000|2020-12-11 04:14:00|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|24
1607660100000|2020-12-11 04:15:00|26611|26604|26611|26604|26611|26604|26608.5|26601.5|18
1607660110000|2020-12-11 04:15:10|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|0
1607660120000|2020-12-11 04:15:20|26611|26604|26611|26604|26611|26604|26611|26604|20
1607660130000|2020-12-11 04:15:30|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|4
1607660150000|2020-12-11 04:15:50|26611|26604|26618.5|26611.5|26618.5|26611.5|26611|26604|86
1607660160000|2020-12-11 04:16:00|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|82
1607660170000|2020-12-11 04:16:10|26623.5|26616.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|37
1607660180000|2020-12-11 04:16:20|26621|26614|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|11
1607660190000|2020-12-11 04:16:30|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|30
1607660200000|2020-12-11 04:16:40|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|19
1607660210000|2020-12-11 04:16:50|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|12
1607660220000|2020-12-11 04:17:00|||||||||25
1607660230000|2020-12-11 04:17:10|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|20
1607660240000|2020-12-11 04:17:20|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|2
1607660260000|2020-12-11 04:17:40|||||||||9
1607660310000|2020-12-11 04:18:30|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|5
1607660320000|2020-12-11 04:18:40|26621|26614|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|13
1607660350000|2020-12-11 04:19:10|||||||||1
1607660360000|2020-12-11 04:19:20|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|7
1607660370000|2020-12-11 04:19:30|26616|26609|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|1
1607660390000|2020-12-11 04:19:50|26621|26614|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|5
1607660410000|2020-12-11 04:20:10|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|10
1607660420000|2020-12-11 04:20:20|26621|26614|26621|26614|26623.5|26616.5|26618.5|26611.5|9
1607660430000|2020-12-11 04:20:30|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|1
1607660450000|2020-12-11 04:20:50|||||||||1
1607660470000|2020-12-11 04:21:10|||||||||3
1607660490000|2020-12-11 04:21:30|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|2
1607660530000|2020-12-11 04:22:10|||||||||7
1607660540000|2020-12-11 04:22:20|26626|26619|26626|26619|26626|26619|26623.5|26616.5|2
1607660550000|2020-12-11 04:22:30|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607660560000|2020-12-11 04:22:40|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|10
1607660570000|2020-12-11 04:22:50|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|10
1607660590000|2020-12-11 04:23:10|26626|26619|26626|26619|26626|26619|26626|26619|0
1607660600000|2020-12-11 04:23:20|26628.5|26621.5|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|2
1607660630000|2020-12-11 04:23:50|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|17
1607660640000|2020-12-11 04:24:00|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607660650000|2020-12-11 04:24:10|||||||||1
1607660680000|2020-12-11 04:24:40|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|2
1607660690000|2020-12-11 04:24:50|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|0
1607660700000|2020-12-11 04:25:00|26626|26619|26626|26619|26626|26619|26626|26619|0
1607660710000|2020-12-11 04:25:10|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607660720000|2020-12-11 04:25:20|26623.5|26616.5|26623.5|26616.5|26626|26619|26623.5|26616.5|14
1607660740000|2020-12-11 04:25:40|26618.5|26611.5|26618.5|26611.5|26621|26614|26618.5|26611.5|7
1607660750000|2020-12-11 04:25:50|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607660760000|2020-12-11 04:26:00|||||||||4
1607660810000|2020-12-11 04:26:50|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|19
1607660820000|2020-12-11 04:27:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607660830000|2020-12-11 04:27:10|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|6
1607660840000|2020-12-11 04:27:20|26608.5|26601.5|26608.5|26601.5|26611|26604|26608.5|26601.5|11
1607660910000|2020-12-11 04:28:30|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|4
1607660920000|2020-12-11 04:28:40|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|4
1607660970000|2020-12-11 04:29:30|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|67
1607660990000|2020-12-11 04:29:50|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|3
1607661000000|2020-12-11 04:30:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607661010000|2020-12-11 04:30:10|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|2
1607661020000|2020-12-11 04:30:20|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|8
1607661050000|2020-12-11 04:30:50|||||||||10
1607661060000|2020-12-11 04:31:00|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|19
1607661070000|2020-12-11 04:31:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|14
1607661090000|2020-12-11 04:31:30|||||||||1
1607661130000|2020-12-11 04:32:10|||||||||1
1607661180000|2020-12-11 04:33:00|||||||||18
1607661210000|2020-12-11 04:33:30|||||||||3
1607661220000|2020-12-11 04:33:40|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|32
1607661230000|2020-12-11 04:33:50|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|20
1607661240000|2020-12-11 04:34:00|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|0
1607661270000|2020-12-11 04:34:30|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|12
1607661280000|2020-12-11 04:34:40|26618.5|26611.5|26621|26614|26623.5|26616.5|26618.5|26611.5|8
1607661290000|2020-12-11 04:34:50|26618.5|26611.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|8
1607661300000|2020-12-11 04:35:00|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|5
1607661310000|2020-12-11 04:35:10|||||||||1
1607661370000|2020-12-11 04:36:10|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|10
1607661470000|2020-12-11 04:37:50|||||||||1
1607661500000|2020-12-11 04:38:20|||||||||2
1607661530000|2020-12-11 04:38:50|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|19
1607661540000|2020-12-11 04:39:00|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26623.5|26616.5|21
1607661550000|2020-12-11 04:39:10|26626|26619|26628.5|26621.5|26628.5|26621.5|26626|26619|32
1607661580000|2020-12-11 04:39:40|26623.5|26616.5|26623.5|26616.5|26626|26619|26623.5|26616.5|22
1607661600000|2020-12-11 04:40:00|||||||||1
1607661710000|2020-12-11 04:41:50|||||||||1
1607661740000|2020-12-11 04:42:20|26618.5|26611.5|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|37
1607661750000|2020-12-11 04:42:30|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|2
1607661800000|2020-12-11 04:43:20|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|2
1607661820000|2020-12-11 04:43:40|26626|26619|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|11
1607661830000|2020-12-11 04:43:50|26626|26619|26626|26619|26626|26619|26623.5|26616.5|2
1607661840000|2020-12-11 04:44:00|26623.5|26616.5|26626|26619|26628.5|26621.5|26623.5|26616.5|8
1607661850000|2020-12-11 04:44:10|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607661860000|2020-12-11 04:44:20|||||||||2
1607661880000|2020-12-11 04:44:40|26631|26624|26633.5|26626.5|26633.5|26626.5|26631|26624|26
1607661890000|2020-12-11 04:44:50|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|3
1607661910000|2020-12-11 04:45:10|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|13
1607661920000|2020-12-11 04:45:20|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|5
1607661930000|2020-12-11 04:45:30|26631|26624|26633.5|26626.5|26633.5|26626.5|26631|26624|5
1607661950000|2020-12-11 04:45:50|||||||||2
1607661960000|2020-12-11 04:46:00|||||||||2
1607661970000|2020-12-11 04:46:10|||||||||4
1607661980000|2020-12-11 04:46:20|||||||||6
1607662010000|2020-12-11 04:46:50|||||||||1
1607662060000|2020-12-11 04:47:40|26638.5|26631.5|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|43
1607662070000|2020-12-11 04:47:50|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|12
1607662080000|2020-12-11 04:48:00|26636|26629|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|16
1607662090000|2020-12-11 04:48:10|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|5
1607662100000|2020-12-11 04:48:20|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|7
1607662110000|2020-12-11 04:48:30|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|3
1607662130000|2020-12-11 04:48:50|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|15
1607662150000|2020-12-11 04:49:10|||||||||1
1607662190000|2020-12-11 04:49:50|26646|26639|26646|26639|26646|26639|26646|26639|35
1607662200000|2020-12-11 04:50:00|26648.5|26641.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|62
1607662210000|2020-12-11 04:50:10|26648.5|26641.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|2
1607662220000|2020-12-11 04:50:20|26646|26639|26648.5|26641.5|26648.5|26641.5|26643.5|26636.5|3
1607662230000|2020-12-11 04:50:30|26646|26639|26646|26639|26648.5|26641.5|26643.5|26636.5|15
1607662240000|2020-12-11 04:50:40|26648.5|26641.5|26646|26639|26648.5|26641.5|26646|26639|0
1607662250000|2020-12-11 04:50:50|26648.5|26641.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|3
1607662260000|2020-12-11 04:51:00|26646|26639|26646|26639|26646|26639|26646|26639|7
1607662270000|2020-12-11 04:51:10|26648.5|26641.5|26646|26639|26648.5|26641.5|26643.5|26636.5|15
1607662280000|2020-12-11 04:51:20|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|0
1607662290000|2020-12-11 04:51:30|26646|26639|26646|26639|26646|26639|26643.5|26636.5|4
1607662300000|2020-12-11 04:51:40|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|4
1607662340000|2020-12-11 04:52:20|||||||||57
1607662350000|2020-12-11 04:52:30|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|49
1607662380000|2020-12-11 04:53:00|||||||||6
1607662400000|2020-12-11 04:53:20|26651|26644|26651|26644|26651|26644|26651|26644|1
1607662410000|2020-12-11 04:53:30|26648.5|26641.5|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|15
1607662590000|2020-12-11 04:56:30|||||||||2
1607662600000|2020-12-11 04:56:40|26656|26649|26658.5|26651.5|26658.5|26651.5|26656|26649|56
1607662620000|2020-12-11 04:57:00|||||||||54
1607662630000|2020-12-11 04:57:10|||||||||3
1607662640000|2020-12-11 04:57:20|26656|26649|26658.5|26651.5|26658.5|26651.5|26656|26649|22
1607662650000|2020-12-11 04:57:30|26656|26649|26653.5|26646.5|26656|26649|26653.5|26646.5|6
1607662680000|2020-12-11 04:58:00|26658.5|26651.5|26656|26649|26658.5|26651.5|26656|26649|11
1607662690000|2020-12-11 04:58:10|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26656|26649|9
1607662700000|2020-12-11 04:58:20|26656|26649|26658.5|26651.5|26658.5|26651.5|26656|26649|5
1607662710000|2020-12-11 04:58:30|26656|26649|26653.5|26646.5|26658.5|26651.5|26653.5|26646.5|18
1607662800000|2020-12-11 05:00:00|26651|26644|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|64
1607662820000|2020-12-11 05:00:20|||||||||1
1607662830000|2020-12-11 05:00:30|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|28
1607662840000|2020-12-11 05:00:40|26651|26644|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|10
1607662850000|2020-12-11 05:00:50|26651|26644|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|4
1607662860000|2020-12-11 05:01:00|||||||||50
1607662870000|2020-12-11 05:01:10|26651|26644|26648.5|26641.5|26651|26644|26648.5|26641.5|23
1607662880000|2020-12-11 05:01:20|26651|26644|26651|26644|26653.5|26646.5|26651|26644|4
1607662890000|2020-12-11 05:01:30|26648.5|26641.5|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|0
1607662900000|2020-12-11 05:01:40|||||||||1
1607662910000|2020-12-11 05:01:50|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|9
1607662920000|2020-12-11 05:02:00|26651|26644|26648.5|26641.5|26651|26644|26648.5|26641.5|3
1607662930000|2020-12-11 05:02:10|26653.5|26646.5|26648.5|26641.5|26653.5|26646.5|26648.5|26641.5|38
1607662940000|2020-12-11 05:02:20|26651|26644|26653.5|26646.5|26653.5|26646.5|26648.5|26641.5|13
1607662950000|2020-12-11 05:02:30|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|3
1607662980000|2020-12-11 05:03:00|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26
1607663040000|2020-12-11 05:04:00|||||||||2
1607663050000|2020-12-11 05:04:10|26638.5|26631.5|26636|26629|26638.5|26631.5|26633.5|26626.5|68
1607663060000|2020-12-11 05:04:20|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|0
1607663090000|2020-12-11 05:04:50|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|20
1607663100000|2020-12-11 05:05:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|0
1607663110000|2020-12-11 05:05:10|26646|26639|26646|26639|26648.5|26641.5|26646|26639|11
1607663120000|2020-12-11 05:05:20|26648.5|26641.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|12
1607663130000|2020-12-11 05:05:30|26646|26639|26643.5|26636.5|26646|26639|26643.5|26636.5|0
1607663180000|2020-12-11 05:06:20|26641|26634|26641|26634|26643.5|26636.5|26638.5|26631.5|28
1607663190000|2020-12-11 05:06:30|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|0
1607663320000|2020-12-11 05:08:40|||||||||2
1607663330000|2020-12-11 05:08:50|||||||||9
1607663340000|2020-12-11 05:09:00|||||||||25
1607663350000|2020-12-11 05:09:10|||||||||1
1607663360000|2020-12-11 05:09:20|26636|26629|26636|26629|26636|26629|26633.5|26626.5|24
1607663370000|2020-12-11 05:09:30|26633.5|26626.5|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|13
1607663380000|2020-12-11 05:09:40|||||||||1
1607663390000|2020-12-11 05:09:50|26636|26629|26636|26629|26638.5|26631.5|26633.5|26626.5|3
1607663400000|2020-12-11 05:10:00|26638.5|26631.5|26636|26629|26638.5|26631.5|26636|26629|3
1607663410000|2020-12-11 05:10:10|26638.5|26631.5|26636|26629|26638.5|26631.5|26633.5|26626.5|2
1607663420000|2020-12-11 05:10:20|26633.5|26626.5|26633.5|26626.5|26636|26629|26633.5|26626.5|7
1607663440000|2020-12-11 05:10:40|||||||||2
1607663470000|2020-12-11 05:11:10|||||||||1
1607663490000|2020-12-11 05:11:30|26636|26629|26636|26629|26636|26629|26633.5|26626.5|12
1607663500000|2020-12-11 05:11:40|26633.5|26626.5|26636|26629|26638.5|26631.5|26633.5|26626.5|16
1607663510000|2020-12-11 05:11:50|26638.5|26631.5|26636|26629|26638.5|26631.5|26633.5|26626.5|10
1607663520000|2020-12-11 05:12:00|26638.5|26631.5|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|6
1607663530000|2020-12-11 05:12:10|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|12
1607663540000|2020-12-11 05:12:20|26631|26624|26633.5|26626.5|26633.5|26626.5|26631|26624|4
1607663550000|2020-12-11 05:12:30|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|9
1607663570000|2020-12-11 05:12:50|||||||||1
1607663580000|2020-12-11 05:13:00|26631|26624|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|10
1607663590000|2020-12-11 05:13:10|||||||||4
1607663610000|2020-12-11 05:13:30|26623.5|26616.5|26628.5|26621.5|26628.5|26621.5|26623.5|26616.5|44
1607663620000|2020-12-11 05:13:40|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|39
1607663630000|2020-12-11 05:13:50|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|23
1607663640000|2020-12-11 05:14:00|26641|26634|26638.5|26631.5|26643.5|26636.5|26638.5|26631.5|41
1607663650000|2020-12-11 05:14:10|||||||||3
1607663660000|2020-12-11 05:14:20|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|2
1607663670000|2020-12-11 05:14:30|||||||||3
1607663680000|2020-12-11 05:14:40|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|6
1607663700000|2020-12-11 05:15:00|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|17
1607663730000|2020-12-11 05:15:30|26636|26629|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|13
1607663740000|2020-12-11 05:15:40|26636|26629|26636|26629|26636|26629|26636|26629|0
1607663750000|2020-12-11 05:15:50|26638.5|26631.5|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|2
1607663760000|2020-12-11 05:16:00|||||||||16
1607663770000|2020-12-11 05:16:10|||||||||1
1607663790000|2020-12-11 05:16:30|26641|26634|26638.5|26631.5|26641|26634|26638.5|26631.5|2
1607663810000|2020-12-11 05:16:50|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|9
1607663820000|2020-12-11 05:17:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|0
1607663830000|2020-12-11 05:17:10|26641|26634|26638.5|26631.5|26641|26634|26638.5|26631.5|0
1607663840000|2020-12-11 05:17:20|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|4
1607663880000|2020-12-11 05:18:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|21
1607663890000|2020-12-11 05:18:10|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|1
1607663900000|2020-12-11 05:18:20|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|19
1607663910000|2020-12-11 05:18:30|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|5
1607663920000|2020-12-11 05:18:40|||||||||18
1607663940000|2020-12-11 05:19:00|26636|26629|26636|26629|26638.5|26631.5|26633.5|26626.5|11
1607663950000|2020-12-11 05:19:10|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607663970000|2020-12-11 05:19:30|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|3
1607663980000|2020-12-11 05:19:40|26636|26629|26636|26629|26638.5|26631.5|26636|26629|3
1607663990000|2020-12-11 05:19:50|26638.5|26631.5|26636|26629|26638.5|26631.5|26636|26629|8
1607664000000|2020-12-11 05:20:00|26638.5|26631.5|26636|26629|26638.5|26631.5|26633.5|26626.5|0
1607664010000|2020-12-11 05:20:10|26638.5|26631.5|26636|26629|26638.5|26631.5|26633.5|26626.5|3
1607664020000|2020-12-11 05:20:20|26633.5|26626.5|26636|26629|26638.5|26631.5|26633.5|26626.5|6
1607664030000|2020-12-11 05:20:30|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|2
1607664040000|2020-12-11 05:20:40|||||||||2
1607664070000|2020-12-11 05:21:10|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|17
1607664080000|2020-12-11 05:21:20|26636|26629|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|3
1607664090000|2020-12-11 05:21:30|26636|26629|26636|26629|26638.5|26631.5|26636|26629|5
1607664100000|2020-12-11 05:21:40|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26636|26629|0
1607664130000|2020-12-11 05:22:10|26643.5|26636.5|26641|26634|26643.5|26636.5|26638.5|26631.5|13
1607664140000|2020-12-11 05:22:20|26638.5|26631.5|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|0
1607664150000|2020-12-11 05:22:30|||||||||2
1607664170000|2020-12-11 05:22:50|||||||||14
1607664180000|2020-12-11 05:23:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|8
1607664190000|2020-12-11 05:23:10|||||||||1
1607664200000|2020-12-11 05:23:20|26641|26634|26641|26634|26643.5|26636.5|26638.5|26631.5|15
1607664210000|2020-12-11 05:23:30|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|1
1607664240000|2020-12-11 05:24:00|26633.5|26626.5|26633.5|26626.5|26636|26629|26633.5|26626.5|45
1607664260000|2020-12-11 05:24:20|||||||||39
1607664280000|2020-12-11 05:24:40|||||||||1
1607664310000|2020-12-11 05:25:10|26636|26629|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|10
1607664330000|2020-12-11 05:25:30|26636|26629|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|2
1607664350000|2020-12-11 05:25:50|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|4
1607664360000|2020-12-11 05:26:00|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|23
1607664370000|2020-12-11 05:26:10|||||||||1
1607664400000|2020-12-11 05:26:40|||||||||3
1607664420000|2020-12-11 05:27:00|||||||||1
1607664440000|2020-12-11 05:27:20|||||||||1
1607664470000|2020-12-11 05:27:50|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|31
1607664530000|2020-12-11 05:28:50|26636|26629|26638.5|26631.5|26641|26634|26636|26629|43
1607664540000|2020-12-11 05:29:00|26636|26629|26636|26629|26636|26629|26633.5|26626.5|25
1607664550000|2020-12-11 05:29:10|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|3
1607664560000|2020-12-11 05:29:20|26636|26629|26636|26629|26638.5|26631.5|26636|26629|0
1607664570000|2020-12-11 05:29:30|26633.5|26626.5|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|4
1607664580000|2020-12-11 05:29:40|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|3
1607664590000|2020-12-11 05:29:50|26636|26629|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|9
1607664600000|2020-12-11 05:30:00|26641|26634|26638.5|26631.5|26643.5|26636.5|26638.5|26631.5|18
1607664610000|2020-12-11 05:30:10|26641|26634|26638.5|26631.5|26641|26634|26638.5|26631.5|0
1607664630000|2020-12-11 05:30:30|26641|26634|26641|26634|26641|26634|26638.5|26631.5|4
1607664640000|2020-12-11 05:30:40|26638.5|26631.5|26638.5|26631.5|26643.5|26636.5|26638.5|26631.5|4
1607664650000|2020-12-11 05:30:50|||||||||2
1607664660000|2020-12-11 05:31:00|26641|26634|26641|26634|26643.5|26636.5|26641|26634|43
1607664670000|2020-12-11 05:31:10|26638.5|26631.5|26638.5|26631.5|26643.5|26636.5|26638.5|26631.5|7
1607664680000|2020-12-11 05:31:20|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|2
1607664690000|2020-12-11 05:31:30|||||||||8
1607664720000|2020-12-11 05:32:00|26648.5|26641.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|74
1607664730000|2020-12-11 05:32:10|26646|26639|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|11
1607664750000|2020-12-11 05:32:30|26646|26639|26648.5|26641.5|26648.5|26641.5|26643.5|26636.5|2
1607664760000|2020-12-11 05:32:40|||||||||1
1607664790000|2020-12-11 05:33:10|26651|26644|26653.5|26646.5|26653.5|26646.5|26651|26644|8
1607664810000|2020-12-11 05:33:30|||||||||4
1607664840000|2020-12-11 05:34:00|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|47
1607664850000|2020-12-11 05:34:10|26656|26649|26656|26649|26658.5|26651.5|26653.5|26646.5|58
1607664860000|2020-12-11 05:34:20|26653.5|26646.5|26653.5|26646.5|26656|26649|26653.5|26646.5|6
1607664870000|2020-12-11 05:34:30|26656|26649|26653.5|26646.5|26656|26649|26653.5|26646.5|4
1607664880000|2020-12-11 05:34:40|||||||||1
1607664900000|2020-12-11 05:35:00|||||||||2
1607664910000|2020-12-11 05:35:10|26656|26649|26658.5|26651.5|26658.5|26651.5|26656|26649|7
1607664930000|2020-12-11 05:35:30|||||||||2
1607664980000|2020-12-11 05:36:20|26661|26654|26661|26654|26663.5|26656.5|26658.5|26651.5|159
1607664990000|2020-12-11 05:36:30|26663.5|26656.5|26671|26664|26671|26664|26663.5|26656.5|51
1607665000000|2020-12-11 05:36:40|26673.5|26666.5|26671|26664|26673.5|26666.5|26668.5|26661.5|93
1607665010000|2020-12-11 05:36:50|26668.5|26661.5|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|61
1607665020000|2020-12-11 05:37:00|||||||||8
1607665030000|2020-12-11 05:37:10|||||||||1
1607665040000|2020-12-11 05:37:20|26676|26669|26678.5|26671.5|26678.5|26671.5|26673.5|26666.5|22
1607665060000|2020-12-11 05:37:40|26681|26674|26678.5|26671.5|26681|26674|26678.5|26671.5|52
1607665070000|2020-12-11 05:37:50|26681|26674|26678.5|26671.5|26683.5|26676.5|26678.5|26671.5|22
1607665080000|2020-12-11 05:38:00|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|44
1607665090000|2020-12-11 05:38:10|26671|26664|26673.5|26666.5|26673.5|26666.5|26671|26664|28
1607665100000|2020-12-11 05:38:20|26671|26664|26668.5|26661.5|26671|26664|26668.5|26661.5|2
1607665120000|2020-12-11 05:38:40|26671|26664|26673.5|26666.5|26676|26669|26671|26664|14
1607665130000|2020-12-11 05:38:50|26676|26669|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|6
1607665140000|2020-12-11 05:39:00|26676|26669|26676|26669|26676|26669|26673.5|26666.5|17
1607665150000|2020-12-11 05:39:10|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|1
1607665160000|2020-12-11 05:39:20|||||||||1
1607665170000|2020-12-11 05:39:30|26676|26669|26676|26669|26676|26669|26673.5|26666.5|4
1607665180000|2020-12-11 05:39:40|26678.5|26671.5|26676|26669|26678.5|26671.5|26673.5|26666.5|7
1607665190000|2020-12-11 05:39:50|26673.5|26666.5|26673.5|26666.5|26676|26669|26673.5|26666.5|0
1607665200000|2020-12-11 05:40:00|26676|26669|26673.5|26666.5|26676|26669|26673.5|26666.5|3
1607665230000|2020-12-11 05:40:30|||||||||1
1607665240000|2020-12-11 05:40:40|26676|26669|26676|26669|26678.5|26671.5|26676|26669|4
1607665250000|2020-12-11 05:40:50|26678.5|26671.5|26673.5|26666.5|26678.5|26671.5|26673.5|26666.5|3
1607665270000|2020-12-11 05:41:10|||||||||1
1607665290000|2020-12-11 05:41:30|||||||||44
1607665310000|2020-12-11 05:41:50|||||||||1
1607665320000|2020-12-11 05:42:00|26671|26664|26668.5|26661.5|26671|26664|26668.5|26661.5|16
1607665330000|2020-12-11 05:42:10|26671|26664|26673.5|26666.5|26673.5|26666.5|26668.5|26661.5|12
1607665360000|2020-12-11 05:42:40|||||||||1
1607665380000|2020-12-11 05:43:00|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|14
1607665400000|2020-12-11 05:43:20|||||||||1
1607665410000|2020-12-11 05:43:30|26671|26664|26671|26664|26673.5|26666.5|26668.5|26661.5|37
1607665420000|2020-12-11 05:43:40|26668.5|26661.5|26671|26664|26671|26664|26668.5|26661.5|9
1607665430000|2020-12-11 05:43:50|26673.5|26666.5|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|29
1607665440000|2020-12-11 05:44:00|26671|26664|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|21
1607665450000|2020-12-11 05:44:10|26671|26664|26671|26664|26673.5|26666.5|26668.5|26661.5|8
1607665460000|2020-12-11 05:44:20|26673.5|26666.5|26671|26664|26673.5|26666.5|26671|26664|2
1607665470000|2020-12-11 05:44:30|26668.5|26661.5|26663.5|26656.5|26671|26664|26663.5|26656.5|38
1607665480000|2020-12-11 05:44:40|26666|26659|26663.5|26656.5|26666|26659|26663.5|26656.5|35
1607665490000|2020-12-11 05:44:50|26666|26659|26663.5|26656.5|26666|26659|26663.5|26656.5|1
1607665500000|2020-12-11 05:45:00|26666|26659|26666|26659|26666|26659|26666|26659|3
1607665510000|2020-12-11 05:45:10|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|2
1607665520000|2020-12-11 05:45:20|26666|26659|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|112
1607665530000|2020-12-11 05:45:30|||||||||1
1607665550000|2020-12-11 05:45:50|26666|26659|26666|26659|26668.5|26661.5|26666|26659|12
1607665560000|2020-12-11 05:46:00|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|0
1607665570000|2020-12-11 05:46:10|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|34
1607665580000|2020-12-11 05:46:20|26666|26659|26666|26659|26668.5|26661.5|26663.5|26656.5|18
1607665590000|2020-12-11 05:46:30|26663.5|26656.5|26666|26659|26668.5|26661.5|26663.5|26656.5|3
1607665600000|2020-12-11 05:46:40|26668.5|26661.5|26663.5|26656.5|26668.5|26661.5|26663.5|26656.5|6
1607665610000|2020-12-11 05:46:50|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|12
1607665620000|2020-12-11 05:47:00|26661|26654|26658.5|26651.5|26663.5|26656.5|26658.5|26651.5|22
1607665630000|2020-12-11 05:47:10|26661|26654|26658.5|26651.5|26661|26654|26658.5|26651.5|4
1607665640000|2020-12-11 05:47:20|26661|26654|26661|26654|26661|26654|26661|26654|2
1607665650000|2020-12-11 05:47:30|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|26658.5|26651.5|3
1607665660000|2020-12-11 05:47:40|||||||||1
1607665670000|2020-12-11 05:47:50|||||||||1
1607665680000|2020-12-11 05:48:00|||||||||6
1607665690000|2020-12-11 05:48:10|26661|26654|26663.5|26656.5|26663.5|26656.5|26661|26654|11
1607665700000|2020-12-11 05:48:20|26658.5|26651.5|26658.5|26651.5|26661|26654|26656|26649|33
1607665710000|2020-12-11 05:48:30|||||||||1
1607665720000|2020-12-11 05:48:40|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|14
1607665730000|2020-12-11 05:48:50|26648.5|26641.5|26648.5|26641.5|26653.5|26646.5|26648.5|26641.5|38
1607665740000|2020-12-11 05:49:00|26651|26644|26648.5|26641.5|26651|26644|26648.5|26641.5|0
1607665750000|2020-12-11 05:49:10|26643.5|26636.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|87
1607665760000|2020-12-11 05:49:20|26646|26639|26643.5|26636.5|26646|26639|26643.5|26636.5|4
1607665770000|2020-12-11 05:49:30|||||||||1
1607665780000|2020-12-11 05:49:40|26638.5|26631.5|26641|26634|26643.5|26636.5|26638.5|26631.5|53
1607665790000|2020-12-11 05:49:50|26638.5|26631.5|26638.5|26631.5|26643.5|26636.5|26638.5|26631.5|17
1607665800000|2020-12-11 05:50:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|18
1607665810000|2020-12-11 05:50:10|26646|26639|26643.5|26636.5|26646|26639|26643.5|26636.5|2
1607665820000|2020-12-11 05:50:20|26646|26639|26643.5|26636.5|26646|26639|26643.5|26636.5|2
1607665830000|2020-12-11 05:50:30|26646|26639|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|26
1607665840000|2020-12-11 05:50:40|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26
1607665850000|2020-12-11 05:50:50|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|6
1607665860000|2020-12-11 05:51:00|||||||||1
1607665870000|2020-12-11 05:51:10|26646|26639|26648.5|26641.5|26648.5|26641.5|26646|26639|8
1607665880000|2020-12-11 05:51:20|26653.5|26646.5|26648.5|26641.5|26653.5|26646.5|26648.5|26641.5|21
1607665890000|2020-12-11 05:51:30|26651|26644|26651|26644|26653.5|26646.5|26651|26644|6
1607665900000|2020-12-11 05:51:40|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|2
1607665910000|2020-12-11 05:51:50|||||||||30
1607665920000|2020-12-11 05:52:00|26656|26649|26653.5|26646.5|26658.5|26651.5|26653.5|26646.5|10
1607665930000|2020-12-11 05:52:10|26651|26644|26648.5|26641.5|26651|26644|26648.5|26641.5|28
1607665940000|2020-12-11 05:52:20|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|8
1607665950000|2020-12-11 05:52:30|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|46
1607665960000|2020-12-11 05:52:40|26646|26639|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|28
1607665970000|2020-12-11 05:52:50|||||||||8
1607665980000|2020-12-11 05:53:00|||||||||38
1607665990000|2020-12-11 05:53:10|||||||||12
1607666000000|2020-12-11 05:53:20|||||||||2
1607666010000|2020-12-11 05:53:30|||||||||10
1607666020000|2020-12-11 05:53:40|||||||||3
1607666030000|2020-12-11 05:53:50|||||||||7
1607666040000|2020-12-11 05:54:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|32
1607666050000|2020-12-11 05:54:10|||||||||5
1607666060000|2020-12-11 05:54:20|||||||||9
1607666070000|2020-12-11 05:54:30|||||||||4
1607666080000|2020-12-11 05:54:40|||||||||8
1607666090000|2020-12-11 05:54:50|26646|26639|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|63
1607666120000|2020-12-11 05:55:20|26641|26634|26638.5|26631.5|26641|26634|26638.5|26631.5|42
1607666130000|2020-12-11 05:55:30|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|35
1607666140000|2020-12-11 05:55:40|||||||||8
1607666170000|2020-12-11 05:56:10|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|68
1607666180000|2020-12-11 05:56:20|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|10
1607666200000|2020-12-11 05:56:40|||||||||87
1607666210000|2020-12-11 05:56:50|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|0
1607666220000|2020-12-11 05:57:00|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|8
1607666230000|2020-12-11 05:57:10|26641|26634|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|78
1607666250000|2020-12-11 05:57:30|||||||||14
1607666260000|2020-12-11 05:57:40|26641|26634|26643.5|26636.5|26643.5|26636.5|26638.5|26631.5|14
1607666270000|2020-12-11 05:57:50|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|11
1607666280000|2020-12-11 05:58:00|||||||||11
1607666290000|2020-12-11 05:58:10|||||||||11
1607666300000|2020-12-11 05:58:20|||||||||19
1607666310000|2020-12-11 05:58:30|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|51
1607666320000|2020-12-11 05:58:40|26653.5|26646.5|26653.5|26646.5|26658.5|26651.5|26648.5|26641.5|221
1607666330000|2020-12-11 05:58:50|26656|26649|26653.5|26646.5|26658.5|26651.5|26653.5|26646.5|27
1607666340000|2020-12-11 05:59:00|26651|26644|26648.5|26641.5|26653.5|26646.5|26638.5|26631.5|176
1607666350000|2020-12-11 05:59:10|26646|26639|26643.5|26636.5|26646|26639|26643.5|26636.5|19
1607666360000|2020-12-11 05:59:20|26641|26634|26641|26634|26643.5|26636.5|26641|26634|71
1607666370000|2020-12-11 05:59:30|26643.5|26636.5|26643.5|26636.5|26648.5|26641.5|26643.5|26636.5|108
1607666380000|2020-12-11 05:59:40|26638.5|26631.5|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|254
1607666390000|2020-12-11 05:59:50|26638.5|26631.5|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|226
1607666400000|2020-12-11 06:00:00|26628.5|26621.5|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|346
1607666410000|2020-12-11 06:00:10|26633.5|26626.5|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|25
1607666420000|2020-12-11 06:00:20|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|89
1607666430000|2020-12-11 06:00:30|26631|26624|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|60
1607666440000|2020-12-11 06:00:40|26628.5|26621.5|26631|26624|26631|26624|26628.5|26621.5|31
1607666450000|2020-12-11 06:00:50|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|51
1607666460000|2020-12-11 06:01:00|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|102
1607666470000|2020-12-11 06:01:10|||||||||8
1607666480000|2020-12-11 06:01:20|26628.5|26621.5|26631|26624|26633.5|26626.5|26628.5|26621.5|98
1607666490000|2020-12-11 06:01:30|26628.5|26621.5|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|60
1607666500000|2020-12-11 06:01:40|||||||||11
1607666510000|2020-12-11 06:01:50|||||||||10
1607666520000|2020-12-11 06:02:00|||||||||19
1607666530000|2020-12-11 06:02:10|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|60
1607666550000|2020-12-11 06:02:30|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|32
1607666560000|2020-12-11 06:02:40|||||||||18
1607666570000|2020-12-11 06:02:50|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|91
1607666580000|2020-12-11 06:03:00|||||||||5
1607666590000|2020-12-11 06:03:10|||||||||28
1607666600000|2020-12-11 06:03:20|||||||||2
1607666610000|2020-12-11 06:03:30|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|51
1607666620000|2020-12-11 06:03:40|||||||||33
1607666630000|2020-12-11 06:03:50|26623.5|26616.5|26623.5|26616.5|26626|26619|26623.5|26616.5|31
1607666640000|2020-12-11 06:04:00|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|15
1607666650000|2020-12-11 06:04:10|||||||||2
1607666670000|2020-12-11 06:04:30|26628.5|26621.5|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|26
1607666690000|2020-12-11 06:04:50|||||||||3
1607666700000|2020-12-11 06:05:00|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|8
1607666710000|2020-12-11 06:05:10|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|95
1607666720000|2020-12-11 06:05:20|||||||||2
1607666730000|2020-12-11 06:05:30|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|29
1607666750000|2020-12-11 06:05:50|26626|26619|26628.5|26621.5|26628.5|26621.5|26626|26619|12
1607666770000|2020-12-11 06:06:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|42
1607666810000|2020-12-11 06:06:50|||||||||1
1607666840000|2020-12-11 06:07:20|26621|26614|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|49
1607666850000|2020-12-11 06:07:30|||||||||6
1607666880000|2020-12-11 06:08:00|26621|26614|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|117
1607666890000|2020-12-11 06:08:10|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|7
1607666920000|2020-12-11 06:08:40|26626|26619|26623.5|26616.5|26628.5|26621.5|26623.5|26616.5|22
1607666930000|2020-12-11 06:08:50|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|56
1607666940000|2020-12-11 06:09:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|67
1607666950000|2020-12-11 06:09:10|||||||||10
1607666960000|2020-12-11 06:09:20|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|84
1607666970000|2020-12-11 06:09:30|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|59
1607666980000|2020-12-11 06:09:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|24
1607666990000|2020-12-11 06:09:50|||||||||3
1607667000000|2020-12-11 06:10:00|||||||||40
1607667010000|2020-12-11 06:10:10|||||||||7
1607667020000|2020-12-11 06:10:20|||||||||11
1607667030000|2020-12-11 06:10:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|17
1607667040000|2020-12-11 06:10:40|26601|26594|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|44
1607667060000|2020-12-11 06:11:00|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|63
1607667070000|2020-12-11 06:11:10|26593.5|26586.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|10
1607667080000|2020-12-11 06:11:20|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|3
1607667100000|2020-12-11 06:11:40|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|65
1607667110000|2020-12-11 06:11:50|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|11
1607667120000|2020-12-11 06:12:00|26593.5|26586.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|20
1607667130000|2020-12-11 06:12:10|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|18
1607667170000|2020-12-11 06:12:50|||||||||23
1607667180000|2020-12-11 06:13:00|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|12
1607667190000|2020-12-11 06:13:10|||||||||1
1607667200000|2020-12-11 06:13:20|||||||||2
1607667210000|2020-12-11 06:13:30|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|25
1607667220000|2020-12-11 06:13:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|30
1607667230000|2020-12-11 06:13:50|26566|26559|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|65
1607667250000|2020-12-11 06:14:10|||||||||13
1607667260000|2020-12-11 06:14:20|||||||||53
1607667270000|2020-12-11 06:14:30|26568.5|26561.5|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|88
1607667280000|2020-12-11 06:14:40|26566|26559|26573.5|26566.5|26573.5|26566.5|26566|26559|64
1607667290000|2020-12-11 06:14:50|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26576|26569|45
1607667300000|2020-12-11 06:15:00|||||||||44
1607667310000|2020-12-11 06:15:10|||||||||43
1607667320000|2020-12-11 06:15:20|||||||||7
1607667340000|2020-12-11 06:15:40|26583.5|26576.5|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|41
1607667350000|2020-12-11 06:15:50|26583.5|26576.5|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|39
1607667360000|2020-12-11 06:16:00|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|24
1607667380000|2020-12-11 06:16:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|54
1607667390000|2020-12-11 06:16:30|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|4
1607667410000|2020-12-11 06:16:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|2
1607667460000|2020-12-11 06:17:40|||||||||21
1607667470000|2020-12-11 06:17:50|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|24
1607667510000|2020-12-11 06:18:30|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|47
1607667520000|2020-12-11 06:18:40|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|26
1607667530000|2020-12-11 06:18:50|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|7
1607667550000|2020-12-11 06:19:10|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|29
1607667580000|2020-12-11 06:19:40|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|9
1607667590000|2020-12-11 06:19:50|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|37
1607667600000|2020-12-11 06:20:00|26586|26579|26586|26579|26588.5|26581.5|26583.5|26576.5|27
1607667610000|2020-12-11 06:20:10|||||||||1
1607667620000|2020-12-11 06:20:20|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|5
1607667630000|2020-12-11 06:20:30|||||||||1
1607667640000|2020-12-11 06:20:40|||||||||3
1607667650000|2020-12-11 06:20:50|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|2
1607667670000|2020-12-11 06:21:10|||||||||2
1607667690000|2020-12-11 06:21:30|||||||||4
1607667720000|2020-12-11 06:22:00|||||||||1
1607667730000|2020-12-11 06:22:10|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|7
1607667740000|2020-12-11 06:22:20|26601|26594|26601|26594|26601|26594|26601|26594|4
1607667770000|2020-12-11 06:22:50|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607667780000|2020-12-11 06:23:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|4
1607667810000|2020-12-11 06:23:30|||||||||4
1607667820000|2020-12-11 06:23:40|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|2
1607667840000|2020-12-11 06:24:00|||||||||4
1607667850000|2020-12-11 06:24:10|||||||||1
1607667860000|2020-12-11 06:24:20|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|8
1607667870000|2020-12-11 06:24:30|||||||||3
1607667890000|2020-12-11 06:24:50|||||||||22
1607667900000|2020-12-11 06:25:00|||||||||3
1607667920000|2020-12-11 06:25:20|26601|26594|26601|26594|26601|26594|26601|26594|0
1607667950000|2020-12-11 06:25:50|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|0
1607667960000|2020-12-11 06:26:00|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|43
1607667970000|2020-12-11 06:26:10|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|26
1607668100000|2020-12-11 06:28:20|||||||||1
1607668130000|2020-12-11 06:28:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|15
1607668140000|2020-12-11 06:29:00|||||||||3
1607668150000|2020-12-11 06:29:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|3
1607668160000|2020-12-11 06:29:20|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|1
1607668170000|2020-12-11 06:29:30|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|10
1607668180000|2020-12-11 06:29:40|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|1
1607668190000|2020-12-11 06:29:50|26601|26594|26601|26594|26601|26594|26601|26594|4
1607668200000|2020-12-11 06:30:00|26598.5|26591.5|26601|26594|26601|26594|26598.5|26591.5|1
1607668210000|2020-12-11 06:30:10|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607668220000|2020-12-11 06:30:20|26601|26594|26601|26594|26601|26594|26601|26594|0
1607668230000|2020-12-11 06:30:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607668240000|2020-12-11 06:30:40|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607668250000|2020-12-11 06:30:50|26606|26599|26606|26599|26606|26599|26606|26599|0
1607668260000|2020-12-11 06:31:00|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|5
1607668270000|2020-12-11 06:31:10|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607668290000|2020-12-11 06:31:30|26606|26599|26606|26599|26606|26599|26606|26599|0
1607668310000|2020-12-11 06:31:50|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607668350000|2020-12-11 06:32:30|||||||||5
1607668410000|2020-12-11 06:33:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|4
1607668420000|2020-12-11 06:33:40|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|7
1607668440000|2020-12-11 06:34:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|2
1607668460000|2020-12-11 06:34:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607668560000|2020-12-11 06:36:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|4
1607668580000|2020-12-11 06:36:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|6
1607668640000|2020-12-11 06:37:20|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|6
1607668760000|2020-12-11 06:39:20|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|20
1607668770000|2020-12-11 06:39:30|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|0
1607668780000|2020-12-11 06:39:40|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|3
1607668790000|2020-12-11 06:39:50|26601|26594|26601|26594|26601|26594|26601|26594|0
1607668800000|2020-12-11 06:40:00|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607668820000|2020-12-11 06:40:20|||||||||10
1607668830000|2020-12-11 06:40:30|||||||||10
1607668850000|2020-12-11 06:40:50|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|0
1607668860000|2020-12-11 06:41:00|26596|26589|26596|26589|26596|26589|26596|26589|8
1607668870000|2020-12-11 06:41:10|26593.5|26586.5|26593.5|26586.5|26596|26589|26593.5|26586.5|3
1607668880000|2020-12-11 06:41:20|26596|26589|26591|26584|26596|26589|26591|26584|0
1607668890000|2020-12-11 06:41:30|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|26
1607668900000|2020-12-11 06:41:40|||||||||10
1607668910000|2020-12-11 06:41:50|26588.5|26581.5|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|10
1607668920000|2020-12-11 06:42:00|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|0
1607668930000|2020-12-11 06:42:10|26591|26584|26591|26584|26591|26584|26591|26584|0
1607668940000|2020-12-11 06:42:20|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|0
1607668980000|2020-12-11 06:43:00|26598.5|26591.5|26598.5|26591.5|26601|26594|26598.5|26591.5|4
1607668990000|2020-12-11 06:43:10|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|0
1607669000000|2020-12-11 06:43:20|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|0
1607669050000|2020-12-11 06:44:10|26601|26594|26601|26594|26601|26594|26601|26594|0
1607669060000|2020-12-11 06:44:20|26598.5|26591.5|26601|26594|26601|26594|26598.5|26591.5|0
1607669070000|2020-12-11 06:44:30|26598.5|26591.5|26601|26594|26601|26594|26598.5|26591.5|0
1607669100000|2020-12-11 06:45:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607669110000|2020-12-11 06:45:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669120000|2020-12-11 06:45:20|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669130000|2020-12-11 06:45:30|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669140000|2020-12-11 06:45:40|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669150000|2020-12-11 06:45:50|||||||||3
1607669160000|2020-12-11 06:46:00|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669170000|2020-12-11 06:46:10|26601|26594|26601|26594|26601|26594|26601|26594|0
1607669180000|2020-12-11 06:46:20|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|4
1607669190000|2020-12-11 06:46:30|26606|26599|26606|26599|26606|26599|26606|26599|0
1607669200000|2020-12-11 06:46:40|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|1
1607669230000|2020-12-11 06:47:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669250000|2020-12-11 06:47:30|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607669260000|2020-12-11 06:47:40|26601|26594|26601|26594|26601|26594|26601|26594|0
1607669300000|2020-12-11 06:48:20|||||||||1
1607669310000|2020-12-11 06:48:30|26603.5|26596.5|26601|26594|26603.5|26596.5|26601|26594|0
1607669320000|2020-12-11 06:48:40|26603.5|26596.5|26601|26594|26603.5|26596.5|26601|26594|0
1607669360000|2020-12-11 06:49:20|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607669380000|2020-12-11 06:49:40|26606|26599|26606|26599|26606|26599|26606|26599|2
1607669390000|2020-12-11 06:49:50|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607669420000|2020-12-11 06:50:20|26611|26604|26611|26604|26611|26604|26611|26604|1
1607669450000|2020-12-11 06:50:50|26608.5|26601.5|26611|26604|26611|26604|26608.5|26601.5|0
1607669460000|2020-12-11 06:51:00|26608.5|26601.5|26608.5|26601.5|26611|26604|26608.5|26601.5|0
1607669480000|2020-12-11 06:51:20|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|0
1607669490000|2020-12-11 06:51:30|26611|26604|26611|26604|26611|26604|26608.5|26601.5|0
1607669520000|2020-12-11 06:52:00|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|0
1607669660000|2020-12-11 06:54:20|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|1
1607669690000|2020-12-11 06:54:50|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|2
1607669710000|2020-12-11 06:55:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607669750000|2020-12-11 06:55:50|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|2
1607669760000|2020-12-11 06:56:00|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|0
1607669790000|2020-12-11 06:56:30|||||||||1
1607669800000|2020-12-11 06:56:40|26611|26604|26611|26604|26611|26604|26611|26604|0
1607669850000|2020-12-11 06:57:30|26613.5|26606.5|26611|26604|26613.5|26606.5|26611|26604|4
1607669940000|2020-12-11 06:59:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607669960000|2020-12-11 06:59:20|26606|26599|26606|26599|26606|26599|26606|26599|0
1607670000000|2020-12-11 07:00:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26606|26599|3
1607670030000|2020-12-11 07:00:30|26611|26604|26611|26604|26611|26604|26611|26604|0
1607670050000|2020-12-11 07:00:50|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607670060000|2020-12-11 07:01:00|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|5
1607670100000|2020-12-11 07:01:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|16
1607670110000|2020-12-11 07:01:50|26606|26599|26606|26599|26606|26599|26606|26599|3
1607670120000|2020-12-11 07:02:00|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607670130000|2020-12-11 07:02:10|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|4
1607670160000|2020-12-11 07:02:40|26616|26609|26616|26609|26616|26609|26616|26609|1
1607670170000|2020-12-11 07:02:50|26613.5|26606.5|26611|26604|26613.5|26606.5|26611|26604|0
1607670180000|2020-12-11 07:03:00|26613.5|26606.5|26611|26604|26613.5|26606.5|26611|26604|0
1607670200000|2020-12-11 07:03:20|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607670220000|2020-12-11 07:03:40|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|0
1607670240000|2020-12-11 07:04:00|26606|26599|26606|26599|26606|26599|26606|26599|0
1607670260000|2020-12-11 07:04:20|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607670300000|2020-12-11 07:05:00|26601|26594|26601|26594|26601|26594|26598.5|26591.5|1
1607670320000|2020-12-11 07:05:20|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607670330000|2020-12-11 07:05:30|26606|26599|26606|26599|26606|26599|26606|26599|5
1607670350000|2020-12-11 07:05:50|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|0
1607670400000|2020-12-11 07:06:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607670450000|2020-12-11 07:07:30|26611|26604|26611|26604|26611|26604|26611|26604|11
1607670530000|2020-12-11 07:08:50|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|0
1607670580000|2020-12-11 07:09:40|26616|26609|26616|26609|26616|26609|26616|26609|1
1607670590000|2020-12-11 07:09:50|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607670610000|2020-12-11 07:10:10|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|8
1607670620000|2020-12-11 07:10:20|26621|26614|26621|26614|26621|26614|26621|26614|1
1607670640000|2020-12-11 07:10:40|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607670650000|2020-12-11 07:10:50|26626|26619|26628.5|26621.5|26628.5|26621.5|26626|26619|16
1607670670000|2020-12-11 07:11:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|4
1607670680000|2020-12-11 07:11:20|26626|26619|26626|26619|26626|26619|26626|26619|0
1607670690000|2020-12-11 07:11:30|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|2
1607670700000|2020-12-11 07:11:40|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26621|26614|1
1607670710000|2020-12-11 07:11:50|||||||||1
1607670720000|2020-12-11 07:12:00|26626|26619|26621|26614|26626|26619|26621|26614|5
1607670740000|2020-12-11 07:12:20|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26621|26614|1
1607670750000|2020-12-11 07:12:30|26621|26614|26621|26614|26623.5|26616.5|26621|26614|0
1607670770000|2020-12-11 07:12:50|26623.5|26616.5|26621|26614|26623.5|26616.5|26621|26614|0
1607670820000|2020-12-11 07:13:40|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|3
1607670830000|2020-12-11 07:13:50|26626|26619|26626|26619|26626|26619|26626|26619|0
1607670840000|2020-12-11 07:14:00|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607670860000|2020-12-11 07:14:20|||||||||1
1607670900000|2020-12-11 07:15:00|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|14
1607670930000|2020-12-11 07:15:30|26631|26624|26631|26624|26631|26624|26631|26624|20
1607670940000|2020-12-11 07:15:40|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|0
1607670950000|2020-12-11 07:15:50|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|0
1607670970000|2020-12-11 07:16:10|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|0
1607671000000|2020-12-11 07:16:40|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607671020000|2020-12-11 07:17:00|26626|26619|26626|26619|26626|26619|26626|26619|1
1607671030000|2020-12-11 07:17:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607671070000|2020-12-11 07:17:50|26621|26614|26621|26614|26621|26614|26621|26614|1
1607671080000|2020-12-11 07:18:00|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607671120000|2020-12-11 07:18:40|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|1
1607671140000|2020-12-11 07:19:00|26626|26619|26626|26619|26626|26619|26626|26619|6
1607671150000|2020-12-11 07:19:10|26623.5|26616.5|26621|26614|26623.5|26616.5|26621|26614|0
1607671160000|2020-12-11 07:19:20|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607671180000|2020-12-11 07:19:40|26626|26619|26626|26619|26626|26619|26626|26619|0
1607671190000|2020-12-11 07:19:50|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607671210000|2020-12-11 07:20:10|26621|26614|26621|26614|26621|26614|26621|26614|2
1607671220000|2020-12-11 07:20:20|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607671240000|2020-12-11 07:20:40|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607671260000|2020-12-11 07:21:00|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607671380000|2020-12-11 07:23:00|26616|26609|26616|26609|26616|26609|26616|26609|2
1607671420000|2020-12-11 07:23:40|26618.5|26611.5|26621|26614|26621|26614|26618.5|26611.5|0
1607671430000|2020-12-11 07:23:50|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607671440000|2020-12-11 07:24:00|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|1
1607671490000|2020-12-11 07:24:50|||||||||2
1607671520000|2020-12-11 07:25:20|||||||||1
1607671550000|2020-12-11 07:25:50|26626|26619|26626|26619|26626|26619|26626|26619|8
1607671570000|2020-12-11 07:26:10|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26621|26614|6
1607671580000|2020-12-11 07:26:20|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607671590000|2020-12-11 07:26:30|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607671600000|2020-12-11 07:26:40|26623.5|26616.5|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|6
1607671620000|2020-12-11 07:27:00|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|2
1607671670000|2020-12-11 07:27:50|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|5
1607671680000|2020-12-11 07:28:00|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|6
1607671700000|2020-12-11 07:28:20|26621|26614|26621|26614|26621|26614|26618.5|26611.5|13
1607671710000|2020-12-11 07:28:30|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|0
1607671720000|2020-12-11 07:28:40|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607671730000|2020-12-11 07:28:50|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607671740000|2020-12-11 07:29:00|26621|26614|26621|26614|26621|26614|26621|26614|0
1607671750000|2020-12-11 07:29:10|26618.5|26611.5|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|2
1607671760000|2020-12-11 07:29:20|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607671780000|2020-12-11 07:29:40|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607671790000|2020-12-11 07:29:50|26621|26614|26623.5|26616.5|26623.5|26616.5|26621|26614|0
1607671800000|2020-12-11 07:30:00|26621|26614|26618.5|26611.5|26621|26614|26616|26609|16
1607671810000|2020-12-11 07:30:10|26616|26609|26616|26609|26618.5|26611.5|26613.5|26606.5|10
1607671820000|2020-12-11 07:30:20|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|4
1607671830000|2020-12-11 07:30:30|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|12
1607671840000|2020-12-11 07:30:40|26621|26614|26618.5|26611.5|26623.5|26616.5|26618.5|26611.5|0
1607671850000|2020-12-11 07:30:50|26616|26609|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|3
1607671860000|2020-12-11 07:31:00|26616|26609|26621|26614|26623.5|26616.5|26616|26609|4
1607671870000|2020-12-11 07:31:10|26618.5|26611.5|26623.5|26616.5|26623.5|26616.5|26616|26609|20
1607671880000|2020-12-11 07:31:20|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|19
1607671890000|2020-12-11 07:31:30|26631|26624|26623.5|26616.5|26631|26624|26623.5|26616.5|4
1607671900000|2020-12-11 07:31:40|26628.5|26621.5|26631|26624|26631|26624|26628.5|26621.5|8
1607671910000|2020-12-11 07:31:50|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607671920000|2020-12-11 07:32:00|26623.5|26616.5|26628.5|26621.5|26631|26624|26623.5|26616.5|21
1607671940000|2020-12-11 07:32:20|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|12
1607671950000|2020-12-11 07:32:30|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|2
1607671960000|2020-12-11 07:32:40|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|0
1607671970000|2020-12-11 07:32:50|26626|26619|26628.5|26621.5|26628.5|26621.5|26626|26619|8
1607671980000|2020-12-11 07:33:00|26626|26619|26626|26619|26628.5|26621.5|26623.5|26616.5|10
1607671990000|2020-12-11 07:33:10|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26626|26619|2
1607672010000|2020-12-11 07:33:30|26626|26619|26626|26619|26628.5|26621.5|26626|26619|2
1607672020000|2020-12-11 07:33:40|26628.5|26621.5|26626|26619|26628.5|26621.5|26626|26619|0
1607672030000|2020-12-11 07:33:50|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607672040000|2020-12-11 07:34:00|26631|26624|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|4
1607672050000|2020-12-11 07:34:10|26626|26619|26628.5|26621.5|26628.5|26621.5|26626|26619|0
1607672060000|2020-12-11 07:34:20|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|12
1607672090000|2020-12-11 07:34:50|26636|26629|26633.5|26626.5|26638.5|26631.5|26633.5|26626.5|61
1607672100000|2020-12-11 07:35:00|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|29
1607672110000|2020-12-11 07:35:10|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|7
1607672120000|2020-12-11 07:35:20|||||||||1
1607672140000|2020-12-11 07:35:40|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|0
1607672160000|2020-12-11 07:36:00|26636|26629|26636|26629|26638.5|26631.5|26633.5|26626.5|4
1607672190000|2020-12-11 07:36:30|26638.5|26631.5|26638.5|26631.5|26641|26634|26638.5|26631.5|0
1607672210000|2020-12-11 07:36:50|26641|26634|26638.5|26631.5|26641|26634|26638.5|26631.5|0
1607672270000|2020-12-11 07:37:50|||||||||1
1607672280000|2020-12-11 07:38:00|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|4
1607672290000|2020-12-11 07:38:10|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|0
1607672300000|2020-12-11 07:38:20|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|0
1607672330000|2020-12-11 07:38:50|26636|26629|26636|26629|26636|26629|26636|26629|3
1607672340000|2020-12-11 07:39:00|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|1
1607672350000|2020-12-11 07:39:10|26636|26629|26636|26629|26636|26629|26636|26629|0
1607672360000|2020-12-11 07:39:20|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|0
1607672380000|2020-12-11 07:39:40|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|0
1607672390000|2020-12-11 07:39:50|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|0
1607672400000|2020-12-11 07:40:00|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|13
1607672420000|2020-12-11 07:40:20|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|1
1607672460000|2020-12-11 07:41:00|||||||||2
1607672470000|2020-12-11 07:41:10|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|18
1607672550000|2020-12-11 07:42:30|26628.5|26621.5|26631|26624|26631|26624|26628.5|26621.5|8
1607672560000|2020-12-11 07:42:40|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607672600000|2020-12-11 07:43:20|26631|26624|26631|26624|26631|26624|26631|26624|1
1607672620000|2020-12-11 07:43:40|26628.5|26621.5|26631|26624|26631|26624|26628.5|26621.5|0
1607672630000|2020-12-11 07:43:50|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607672680000|2020-12-11 07:44:40|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|0
1607672690000|2020-12-11 07:44:50|26631|26624|26631|26624|26631|26624|26631|26624|0
1607672700000|2020-12-11 07:45:00|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607672750000|2020-12-11 07:45:50|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|4
1607672770000|2020-12-11 07:46:10|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|13
1607672820000|2020-12-11 07:47:00|26636|26629|26636|26629|26638.5|26631.5|26636|26629|5
1607672830000|2020-12-11 07:47:10|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607672840000|2020-12-11 07:47:20|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|0
1607672850000|2020-12-11 07:47:30|26636|26629|26636|26629|26636|26629|26636|26629|0
1607672860000|2020-12-11 07:47:40|26638.5|26631.5|26636|26629|26638.5|26631.5|26636|26629|2
1607672870000|2020-12-11 07:47:50|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607672880000|2020-12-11 07:48:00|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|0
1607672890000|2020-12-11 07:48:10|26636|26629|26636|26629|26636|26629|26636|26629|0
1607672900000|2020-12-11 07:48:20|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607672950000|2020-12-11 07:49:10|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|3
1607672970000|2020-12-11 07:49:30|26631|26624|26631|26624|26631|26624|26631|26624|4
1607672980000|2020-12-11 07:49:40|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607672990000|2020-12-11 07:49:50|26631|26624|26631|26624|26631|26624|26628.5|26621.5|2
1607673000000|2020-12-11 07:50:00|26628.5|26621.5|26628.5|26621.5|26631|26624|26628.5|26621.5|0
1607673010000|2020-12-11 07:50:10|26631|26624|26631|26624|26631|26624|26628.5|26621.5|0
1607673020000|2020-12-11 07:50:20|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607673030000|2020-12-11 07:50:30|26626|26619|26626|26619|26628.5|26621.5|26626|26619|0
1607673040000|2020-12-11 07:50:40|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26626|26619|0
1607673150000|2020-12-11 07:52:30|26631|26624|26631|26624|26633.5|26626.5|26631|26624|4
1607673160000|2020-12-11 07:52:40|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607673170000|2020-12-11 07:52:50|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|0
1607673220000|2020-12-11 07:53:40|26628.5|26621.5|26628.5|26621.5|26631|26624|26628.5|26621.5|10
1607673250000|2020-12-11 07:54:10|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|4
1607673270000|2020-12-11 07:54:30|26621|26614|26621|26614|26623.5|26616.5|26621|26614|4
1607673280000|2020-12-11 07:54:40|26618.5|26611.5|26618.5|26611.5|26621|26614|26618.5|26611.5|1
1607673290000|2020-12-11 07:54:50|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607673300000|2020-12-11 07:55:00|26621|26614|26621|26614|26621|26614|26621|26614|0
1607673320000|2020-12-11 07:55:20|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|0
1607673340000|2020-12-11 07:55:40|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607673350000|2020-12-11 07:55:50|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|12
1607673370000|2020-12-11 07:56:10|26618.5|26611.5|26618.5|26611.5|26621|26614|26618.5|26611.5|12
1607673420000|2020-12-11 07:57:00|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|5
1607673440000|2020-12-11 07:57:20|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|2
1607673450000|2020-12-11 07:57:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|24
1607673470000|2020-12-11 07:57:50|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|3
1607673480000|2020-12-11 07:58:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607673490000|2020-12-11 07:58:10|26616|26609|26616|26609|26616|26609|26613.5|26606.5|0
1607673500000|2020-12-11 07:58:20|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|0
1607673510000|2020-12-11 07:58:30|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|0
1607673530000|2020-12-11 07:58:50|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|2
1607673540000|2020-12-11 07:59:00|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|0
1607673560000|2020-12-11 07:59:20|||||||||1
1607673600000|2020-12-11 08:00:00|26613.5|26606.5|26603.5|26596.5|26613.5|26606.5|26598.5|26591.5|57
1607673610000|2020-12-11 08:00:10|26601|26594|26608.5|26601.5|26608.5|26601.5|26598.5|26591.5|14
1607673620000|2020-12-11 08:00:20|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|3
1607673630000|2020-12-11 08:00:30|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|2
1607673640000|2020-12-11 08:00:40|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|4
1607673650000|2020-12-11 08:00:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607673660000|2020-12-11 08:01:00|26613.5|26606.5|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|6
1607673680000|2020-12-11 08:01:20|||||||||1
1607673690000|2020-12-11 08:01:30|26611|26604|26613.5|26606.5|26613.5|26606.5|26611|26604|1
1607673700000|2020-12-11 08:01:40|26608.5|26601.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|7
1607673720000|2020-12-11 08:02:00|26616|26609|26616|26609|26616|26609|26616|26609|0
1607673730000|2020-12-11 08:02:10|26618.5|26611.5|26616|26609|26618.5|26611.5|26613.5|26606.5|5
1607673740000|2020-12-11 08:02:20|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|0
1607673750000|2020-12-11 08:02:30|26613.5|26606.5|26616|26609|26616|26609|26613.5|26606.5|0
1607673760000|2020-12-11 08:02:40|26613.5|26606.5|26618.5|26611.5|26618.5|26611.5|26613.5|26606.5|0
1607673770000|2020-12-11 08:02:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|2
1607673780000|2020-12-11 08:03:00|26616|26609|26616|26609|26618.5|26611.5|26613.5|26606.5|5
1607673790000|2020-12-11 08:03:10|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|0
1607673800000|2020-12-11 08:03:20|26611|26604|26611|26604|26611|26604|26608.5|26601.5|9
1607673810000|2020-12-11 08:03:30|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607673820000|2020-12-11 08:03:40|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|2
1607673830000|2020-12-11 08:03:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|0
1607673840000|2020-12-11 08:04:00|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|1
1607673850000|2020-12-11 08:04:10|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|1
1607673860000|2020-12-11 08:04:20|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607673870000|2020-12-11 08:04:30|26606|26599|26606|26599|26606|26599|26606|26599|4
1607673880000|2020-12-11 08:04:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|1
1607673890000|2020-12-11 08:04:50|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607673900000|2020-12-11 08:05:00|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|3
1607673910000|2020-12-11 08:05:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|1
1607673920000|2020-12-11 08:05:20|||||||||2
1607673930000|2020-12-11 08:05:30|26601|26594|26601|26594|26603.5|26596.5|26601|26594|3
1607673940000|2020-12-11 08:05:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607673950000|2020-12-11 08:05:50|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|0
1607673960000|2020-12-11 08:06:00|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|4
1607673970000|2020-12-11 08:06:10|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|9
1607673980000|2020-12-11 08:06:20|26601|26594|26601|26594|26601|26594|26598.5|26591.5|6
1607673990000|2020-12-11 08:06:30|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|4
1607674000000|2020-12-11 08:06:40|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|8
1607674010000|2020-12-11 08:06:50|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607674020000|2020-12-11 08:07:00|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|8
1607674030000|2020-12-11 08:07:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607674040000|2020-12-11 08:07:20|26601|26594|26601|26594|26601|26594|26598.5|26591.5|0
1607674050000|2020-12-11 08:07:30|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607674070000|2020-12-11 08:07:50|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|3
1607674080000|2020-12-11 08:08:00|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|3
1607674090000|2020-12-11 08:08:10|26606|26599|26606|26599|26606|26599|26603.5|26596.5|2
1607674100000|2020-12-11 08:08:20|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|3
1607674110000|2020-12-11 08:08:30|26606|26599|26603.5|26596.5|26606|26599|26603.5|26596.5|1
1607674130000|2020-12-11 08:08:50|26606|26599|26606|26599|26606|26599|26606|26599|1
1607674140000|2020-12-11 08:09:00|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|3
1607674150000|2020-12-11 08:09:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607674170000|2020-12-11 08:09:30|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|1
1607674180000|2020-12-11 08:09:40|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26608.5|26601.5|7
1607674190000|2020-12-11 08:09:50|26611|26604|26608.5|26601.5|26611|26604|26608.5|26601.5|2
1607674200000|2020-12-11 08:10:00|26606|26599|26598.5|26591.5|26608.5|26601.5|26598.5|26591.5|30
1607674210000|2020-12-11 08:10:10|26601|26594|26608.5|26601.5|26608.5|26601.5|26601|26594|12
1607674230000|2020-12-11 08:10:30|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|1
1607674260000|2020-12-11 08:11:00|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|8
1607674290000|2020-12-11 08:11:30|26603.5|26596.5|26603.5|26596.5|26606|26599|26603.5|26596.5|3
1607674300000|2020-12-11 08:11:40|26608.5|26601.5|26606|26599|26608.5|26601.5|26603.5|26596.5|2
1607674310000|2020-12-11 08:11:50|26603.5|26596.5|26606|26599|26608.5|26601.5|26603.5|26596.5|2
1607674320000|2020-12-11 08:12:00|26608.5|26601.5|26606|26599|26608.5|26601.5|26606|26599|3
1607674330000|2020-12-11 08:12:10|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|2
1607674340000|2020-12-11 08:12:20|26611|26604|26608.5|26601.5|26613.5|26606.5|26608.5|26601.5|8
1607674350000|2020-12-11 08:12:30|26613.5|26606.5|26613.5|26606.5|26618.5|26611.5|26611|26604|37
1607674370000|2020-12-11 08:12:50|26611|26604|26606|26599|26613.5|26606.5|26603.5|26596.5|11
1607674380000|2020-12-11 08:13:00|26603.5|26596.5|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|33
1607674390000|2020-12-11 08:13:10|||||||||5
1607674400000|2020-12-11 08:13:20|||||||||9
1607674410000|2020-12-11 08:13:30|26603.5|26596.5|26606|26599|26606|26599|26603.5|26596.5|6
1607674420000|2020-12-11 08:13:40|26608.5|26601.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|0
1607674430000|2020-12-11 08:13:50|26606|26599|26598.5|26591.5|26606|26599|26598.5|26591.5|0
1607674440000|2020-12-11 08:14:00|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|17
1607674460000|2020-12-11 08:14:20|26601|26594|26601|26594|26601|26594|26601|26594|5
1607674470000|2020-12-11 08:14:30|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|23
1607674480000|2020-12-11 08:14:40|26598.5|26591.5|26603.5|26596.5|26603.5|26596.5|26598.5|26591.5|11
1607674490000|2020-12-11 08:14:50|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|10
1607674500000|2020-12-11 08:15:00|26593.5|26586.5|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|26
1607674510000|2020-12-11 08:15:10|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|3
1607674520000|2020-12-11 08:15:20|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|6
1607674530000|2020-12-11 08:15:30|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|0
1607674540000|2020-12-11 08:15:40|26591|26584|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|2
1607674550000|2020-12-11 08:15:50|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|3
1607674560000|2020-12-11 08:16:00|26591|26584|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|53
1607674570000|2020-12-11 08:16:10|26591|26584|26588.5|26581.5|26591|26584|26588.5|26581.5|0
1607674590000|2020-12-11 08:16:30|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|40
1607674600000|2020-12-11 08:16:40|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|3
1607674610000|2020-12-11 08:16:50|26591|26584|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|5
1607674620000|2020-12-11 08:17:00|26591|26584|26591|26584|26593.5|26586.5|26588.5|26581.5|16
1607674630000|2020-12-11 08:17:10|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26591|26584|25
1607674640000|2020-12-11 08:17:20|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|4
1607674660000|2020-12-11 08:17:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26601|26594|2
1607674670000|2020-12-11 08:17:50|26601|26594|26598.5|26591.5|26603.5|26596.5|26598.5|26591.5|0
1607674680000|2020-12-11 08:18:00|26593.5|26586.5|26596|26589|26598.5|26591.5|26593.5|26586.5|9
1607674690000|2020-12-11 08:18:10|26593.5|26586.5|26593.5|26586.5|26596|26589|26588.5|26581.5|11
1607674700000|2020-12-11 08:18:20|26591|26584|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|0
1607674710000|2020-12-11 08:18:30|26591|26584|26588.5|26581.5|26591|26584|26583.5|26576.5|8
1607674720000|2020-12-11 08:18:40|26591|26584|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|6
1607674730000|2020-12-11 08:18:50|||||||||1
1607674740000|2020-12-11 08:19:00|26583.5|26576.5|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|12
1607674750000|2020-12-11 08:19:10|26586|26579|26583.5|26576.5|26588.5|26581.5|26583.5|26576.5|15
1607674760000|2020-12-11 08:19:20|26586|26579|26578.5|26571.5|26586|26579|26578.5|26571.5|3
1607674780000|2020-12-11 08:19:40|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|12
1607674790000|2020-12-11 08:19:50|||||||||7
1607674800000|2020-12-11 08:20:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|28
1607674810000|2020-12-11 08:20:10|||||||||1
1607674820000|2020-12-11 08:20:20|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|7
1607674830000|2020-12-11 08:20:30|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26576|26569|2
1607674840000|2020-12-11 08:20:40|26581|26574|26581|26574|26583.5|26576.5|26581|26574|0
1607674850000|2020-12-11 08:20:50|26578.5|26571.5|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|1
1607674860000|2020-12-11 08:21:00|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|2
1607674870000|2020-12-11 08:21:10|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|11
1607674880000|2020-12-11 08:21:20|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|12
1607674890000|2020-12-11 08:21:30|26581|26574|26581|26574|26583.5|26576.5|26578.5|26571.5|10
1607674900000|2020-12-11 08:21:40|26578.5|26571.5|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|0
1607674910000|2020-12-11 08:21:50|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|64
1607674920000|2020-12-11 08:22:00|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|8
1607674950000|2020-12-11 08:22:30|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|2
1607674960000|2020-12-11 08:22:40|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|8
1607674970000|2020-12-11 08:22:50|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|0
1607674990000|2020-12-11 08:23:10|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|0
1607675000000|2020-12-11 08:23:20|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|4
1607675020000|2020-12-11 08:23:40|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|2
1607675030000|2020-12-11 08:23:50|26571|26564|26571|26564|26571|26564|26568.5|26561.5|0
1607675040000|2020-12-11 08:24:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607675050000|2020-12-11 08:24:10|26571|26564|26571|26564|26571|26564|26568.5|26561.5|1
1607675060000|2020-12-11 08:24:20|26568.5|26561.5|26563.5|26556.5|26571|26564|26563.5|26556.5|6
1607675070000|2020-12-11 08:24:30|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|5
1607675080000|2020-12-11 08:24:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|3
1607675090000|2020-12-11 08:24:50|||||||||2
1607675100000|2020-12-11 08:25:00|||||||||5
1607675110000|2020-12-11 08:25:10|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|5
1607675120000|2020-12-11 08:25:20|||||||||5
1607675130000|2020-12-11 08:25:30|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|5
1607675140000|2020-12-11 08:25:40|26546|26539|26546|26539|26546|26539|26546|26539|3
1607675150000|2020-12-11 08:25:50|26548.5|26541.5|26546|26539|26548.5|26541.5|26546|26539|6
1607675160000|2020-12-11 08:26:00|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|0
1607675170000|2020-12-11 08:26:10|26546|26539|26546|26539|26548.5|26541.5|26543.5|26536.5|6
1607675180000|2020-12-11 08:26:20|26543.5|26536.5|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|8
1607675190000|2020-12-11 08:26:30|26551|26544|26548.5|26541.5|26551|26544|26543.5|26536.5|11
1607675200000|2020-12-11 08:26:40|26551|26544|26553.5|26546.5|26556|26549|26551|26544|5
1607675210000|2020-12-11 08:26:50|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|1
1607675220000|2020-12-11 08:27:00|26548.5|26541.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|36
1607675230000|2020-12-11 08:27:10|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|2
1607675240000|2020-12-11 08:27:20|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|4
1607675250000|2020-12-11 08:27:30|26546|26539|26538.5|26531.5|26546|26539|26538.5|26531.5|6
1607675260000|2020-12-11 08:27:40|26533.5|26526.5|26543.5|26536.5|26543.5|26536.5|26533.5|26526.5|33
1607675270000|2020-12-11 08:27:50|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|0
1607675280000|2020-12-11 08:28:00|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|11
1607675290000|2020-12-11 08:28:10|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|2
1607675300000|2020-12-11 08:28:20|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|3
1607675310000|2020-12-11 08:28:30|26546|26539|26546|26539|26546|26539|26543.5|26536.5|0
1607675320000|2020-12-11 08:28:40|26543.5|26536.5|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607675330000|2020-12-11 08:28:50|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|10
1607675340000|2020-12-11 08:29:00|26543.5|26536.5|26543.5|26536.5|26546|26539|26543.5|26536.5|2
1607675370000|2020-12-11 08:29:30|||||||||5
1607675380000|2020-12-11 08:29:40|26541|26534|26533.5|26526.5|26541|26534|26533.5|26526.5|13
1607675390000|2020-12-11 08:29:50|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|27
1607675400000|2020-12-11 08:30:00|26531|26524|26523.5|26516.5|26531|26524|26523.5|26516.5|9
1607675410000|2020-12-11 08:30:10|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|14
1607675420000|2020-12-11 08:30:20|26518.5|26511.5|26518.5|26511.5|26523.5|26516.5|26513.5|26506.5|15
1607675430000|2020-12-11 08:30:30|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607675440000|2020-12-11 08:30:40|26516|26509|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|11
1607675450000|2020-12-11 08:30:50|26523.5|26516.5|26523.5|26516.5|26526|26519|26523.5|26516.5|3
1607675460000|2020-12-11 08:31:00|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|15
1607675470000|2020-12-11 08:31:10|26523.5|26516.5|26513.5|26506.5|26523.5|26516.5|26513.5|26506.5|18
1607675480000|2020-12-11 08:31:20|26511|26504|26503.5|26496.5|26513.5|26506.5|26503.5|26496.5|28
1607675490000|2020-12-11 08:31:30|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|9
1607675500000|2020-12-11 08:31:40|26511|26504|26513.5|26506.5|26516|26509|26511|26504|4
1607675510000|2020-12-11 08:31:50|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|2
1607675520000|2020-12-11 08:32:00|26511|26504|26511|26504|26511|26504|26508.5|26501.5|21
1607675530000|2020-12-11 08:32:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26511|26504|1
1607675540000|2020-12-11 08:32:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|16
1607675560000|2020-12-11 08:32:40|||||||||1
1607675570000|2020-12-11 08:32:50|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|2
1607675580000|2020-12-11 08:33:00|26511|26504|26498.5|26491.5|26511|26504|26498.5|26491.5|52
1607675590000|2020-12-11 08:33:10|||||||||4
1607675600000|2020-12-11 08:33:20|||||||||1
1607675610000|2020-12-11 08:33:30|26496|26489|26498.5|26491.5|26501|26494|26496|26489|22
1607675620000|2020-12-11 08:33:40|26501|26494|26501|26494|26501|26494|26498.5|26491.5|5
1607675630000|2020-12-11 08:33:50|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|2
1607675640000|2020-12-11 08:34:00|26496|26489|26493.5|26486.5|26498.5|26491.5|26488.5|26481.5|48
1607675660000|2020-12-11 08:34:20|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|8
1607675690000|2020-12-11 08:34:50|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|3
1607675700000|2020-12-11 08:35:00|26506|26499|26493.5|26486.5|26506|26499|26493.5|26486.5|43
1607675710000|2020-12-11 08:35:10|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|12
1607675720000|2020-12-11 08:35:20|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26496|26489|21
1607675740000|2020-12-11 08:35:40|26493.5|26486.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|11
1607675750000|2020-12-11 08:35:50|26496|26489|26493.5|26486.5|26496|26489|26488.5|26481.5|8
1607675760000|2020-12-11 08:36:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|16
1607675770000|2020-12-11 08:36:10|26496|26489|26496|26489|26498.5|26491.5|26493.5|26486.5|9
1607675780000|2020-12-11 08:36:20|26493.5|26486.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|0
1607675790000|2020-12-11 08:36:30|26496|26489|26503.5|26496.5|26503.5|26496.5|26496|26489|0
1607675800000|2020-12-11 08:36:40|26501|26494|26498.5|26491.5|26503.5|26496.5|26496|26489|9
1607675820000|2020-12-11 08:37:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|5
1607675830000|2020-12-11 08:37:10|||||||||1
1607675840000|2020-12-11 08:37:20|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|13
1607675850000|2020-12-11 08:37:30|26493.5|26486.5|26493.5|26486.5|26496|26489|26493.5|26486.5|7
1607675860000|2020-12-11 08:37:40|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|1
1607675870000|2020-12-11 08:37:50|26496|26489|26503.5|26496.5|26503.5|26496.5|26496|26489|66
1607675880000|2020-12-11 08:38:00|26508.5|26501.5|26498.5|26491.5|26508.5|26501.5|26496|26489|32
1607675890000|2020-12-11 08:38:10|26493.5|26486.5|26493.5|26486.5|26496|26489|26493.5|26486.5|9
1607675900000|2020-12-11 08:38:20|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|6
1607675910000|2020-12-11 08:38:30|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|0
1607675920000|2020-12-11 08:38:40|26501|26494|26493.5|26486.5|26501|26494|26493.5|26486.5|3
1607675930000|2020-12-11 08:38:50|26491|26484|26496|26489|26496|26489|26491|26484|7
1607675940000|2020-12-11 08:39:00|26498.5|26491.5|26488.5|26481.5|26498.5|26491.5|26488.5|26481.5|3
1607675950000|2020-12-11 08:39:10|||||||||8
1607675960000|2020-12-11 08:39:20|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|8
1607675970000|2020-12-11 08:39:30|26481|26474|26478.5|26471.5|26483.5|26476.5|26471|26464|57
1607675980000|2020-12-11 08:39:40|26473.5|26466.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|33
1607675990000|2020-12-11 08:39:50|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|28
1607676000000|2020-12-11 08:40:00|26476|26469|26468.5|26461.5|26476|26469|26466|26459|19
1607676010000|2020-12-11 08:40:10|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|3
1607676020000|2020-12-11 08:40:20|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607676050000|2020-12-11 08:40:50|26471|26464|26473.5|26466.5|26476|26469|26468.5|26461.5|12
1607676060000|2020-12-11 08:41:00|26471|26464|26463.5|26456.5|26473.5|26466.5|26463.5|26456.5|8
1607676070000|2020-12-11 08:41:10|26461|26454|26463.5|26456.5|26463.5|26456.5|26461|26454|3
1607676080000|2020-12-11 08:41:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|9
1607676090000|2020-12-11 08:41:30|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|1
1607676100000|2020-12-11 08:41:40|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|7
1607676120000|2020-12-11 08:42:00|26466|26459|26463.5|26456.5|26466|26459|26461|26454|13
1607676130000|2020-12-11 08:42:10|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|13
1607676140000|2020-12-11 08:42:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|1
1607676160000|2020-12-11 08:42:40|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|2
1607676170000|2020-12-11 08:42:50|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|0
1607676180000|2020-12-11 08:43:00|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|2
1607676200000|2020-12-11 08:43:20|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|3
1607676210000|2020-12-11 08:43:30|26481|26474|26481|26474|26481|26474|26478.5|26471.5|0
1607676220000|2020-12-11 08:43:40|26478.5|26471.5|26478.5|26471.5|26481|26474|26478.5|26471.5|1
1607676230000|2020-12-11 08:43:50|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|6
1607676240000|2020-12-11 08:44:00|26486|26479|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|14
1607676250000|2020-12-11 08:44:10|26486|26479|26488.5|26481.5|26491|26484|26486|26479|7
1607676260000|2020-12-11 08:44:20|26491|26484|26483.5|26476.5|26491|26484|26483.5|26476.5|8
1607676270000|2020-12-11 08:44:30|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|2
1607676300000|2020-12-11 08:45:00|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|1
1607676310000|2020-12-11 08:45:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|1
1607676320000|2020-12-11 08:45:20|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607676340000|2020-12-11 08:45:40|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|4
1607676350000|2020-12-11 08:45:50|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607676360000|2020-12-11 08:46:00|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|10
1607676370000|2020-12-11 08:46:10|26473.5|26466.5|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607676380000|2020-12-11 08:46:20|26471|26464|26478.5|26471.5|26478.5|26471.5|26471|26464|11
1607676400000|2020-12-11 08:46:40|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607676410000|2020-12-11 08:46:50|26481|26474|26481|26474|26483.5|26476.5|26481|26474|3
1607676420000|2020-12-11 08:47:00|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26481|26474|0
1607676430000|2020-12-11 08:47:10|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|7
1607676440000|2020-12-11 08:47:20|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|2
1607676450000|2020-12-11 08:47:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607676460000|2020-12-11 08:47:40|26473.5|26466.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|6
1607676480000|2020-12-11 08:48:00|26471|26464|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|14
1607676490000|2020-12-11 08:48:10|||||||||1
1607676500000|2020-12-11 08:48:20|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|5
1607676510000|2020-12-11 08:48:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|5
1607676520000|2020-12-11 08:48:40|26476|26469|26471|26464|26476|26469|26471|26464|15
1607676530000|2020-12-11 08:48:50|26473.5|26466.5|26471|26464|26473.5|26466.5|26468.5|26461.5|4
1607676540000|2020-12-11 08:49:00|26468.5|26461.5|26473.5|26466.5|26476|26469|26468.5|26461.5|0
1607676550000|2020-12-11 08:49:10|26476|26469|26483.5|26476.5|26483.5|26476.5|26473.5|26466.5|8
1607676560000|2020-12-11 08:49:20|26478.5|26471.5|26461|26454|26478.5|26471.5|26458.5|26451.5|46
1607676570000|2020-12-11 08:49:30|26463.5|26456.5|26468.5|26461.5|26468.5|26461.5|26461|26454|47
1607676580000|2020-12-11 08:49:40|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|14
1607676590000|2020-12-11 08:49:50|26461|26454|26458.5|26451.5|26463.5|26456.5|26453.5|26446.5|23
1607676600000|2020-12-11 08:50:00|26453.5|26446.5|26463.5|26456.5|26463.5|26456.5|26448.5|26441.5|71
1607676610000|2020-12-11 08:50:10|26458.5|26451.5|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|3
1607676620000|2020-12-11 08:50:20|||||||||1
1607676630000|2020-12-11 08:50:30|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|4
1607676640000|2020-12-11 08:50:40|26471|26464|26476|26469|26476|26469|26471|26464|17
1607676650000|2020-12-11 08:50:50|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|6
1607676660000|2020-12-11 08:51:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|4
1607676670000|2020-12-11 08:51:10|26483.5|26476.5|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|88
1607676680000|2020-12-11 08:51:20|26486|26479|26483.5|26476.5|26486|26479|26481|26474|2
1607676690000|2020-12-11 08:51:30|26481|26474|26481|26474|26483.5|26476.5|26481|26474|18
1607676700000|2020-12-11 08:51:40|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26481|26474|7
1607676720000|2020-12-11 08:52:00|26481|26474|26481|26474|26483.5|26476.5|26478.5|26471.5|7
1607676730000|2020-12-11 08:52:10|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|2
1607676740000|2020-12-11 08:52:20|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|1
1607676750000|2020-12-11 08:52:30|26481|26474|26481|26474|26481|26474|26478.5|26471.5|3
1607676760000|2020-12-11 08:52:40|26478.5|26471.5|26481|26474|26483.5|26476.5|26478.5|26471.5|0
1607676770000|2020-12-11 08:52:50|26478.5|26471.5|26481|26474|26481|26474|26478.5|26471.5|0
1607676780000|2020-12-11 08:53:00|26478.5|26471.5|26481|26474|26483.5|26476.5|26478.5|26471.5|6
1607676790000|2020-12-11 08:53:10|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|1
1607676800000|2020-12-11 08:53:20|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|37
1607676810000|2020-12-11 08:53:30|26478.5|26471.5|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|9
1607676820000|2020-12-11 08:53:40|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|5
1607676840000|2020-12-11 08:54:00|26478.5|26471.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|11
1607676850000|2020-12-11 08:54:10|26481|26474|26476|26469|26483.5|26476.5|26476|26469|36
1607676860000|2020-12-11 08:54:20|26473.5|26466.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|26
1607676870000|2020-12-11 08:54:30|||||||||10
1607676880000|2020-12-11 08:54:40|26473.5|26466.5|26476|26469|26476|26469|26473.5|26466.5|12
1607676890000|2020-12-11 08:54:50|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|6
1607676900000|2020-12-11 08:55:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|23
1607676910000|2020-12-11 08:55:10|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|29
1607676920000|2020-12-11 08:55:20|26481|26474|26476|26469|26481|26474|26473.5|26466.5|23
1607676930000|2020-12-11 08:55:30|26478.5|26471.5|26481|26474|26481|26474|26476|26469|11
1607676940000|2020-12-11 08:55:40|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|1
1607676950000|2020-12-11 08:55:50|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|2
1607676980000|2020-12-11 08:56:20|||||||||5
1607676990000|2020-12-11 08:56:30|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|0
1607677000000|2020-12-11 08:56:40|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|7
1607677010000|2020-12-11 08:56:50|26491|26484|26491|26484|26493.5|26486.5|26488.5|26481.5|5
1607677020000|2020-12-11 08:57:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26491|26484|6
1607677050000|2020-12-11 08:57:30|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|6
1607677060000|2020-12-11 08:57:40|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|8
1607677070000|2020-12-11 08:57:50|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|3
1607677080000|2020-12-11 08:58:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|1
1607677090000|2020-12-11 08:58:10|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|0
1607677110000|2020-12-11 08:58:30|26491|26484|26491|26484|26493.5|26486.5|26488.5|26481.5|0
1607677120000|2020-12-11 08:58:40|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|0
1607677130000|2020-12-11 08:58:50|||||||||2
1607677150000|2020-12-11 08:59:10|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607677200000|2020-12-11 09:00:00|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|27
1607677230000|2020-12-11 09:00:30|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|8
1607677240000|2020-12-11 09:00:40|26493.5|26486.5|26493.5|26486.5|26496|26489|26493.5|26486.5|12
1607677250000|2020-12-11 09:00:50|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|6
1607677270000|2020-12-11 09:01:10|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|13
1607677280000|2020-12-11 09:01:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|7
1607677290000|2020-12-11 09:01:30|||||||||6
1607677300000|2020-12-11 09:01:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|5
1607677310000|2020-12-11 09:01:50|26511|26504|26506|26499|26511|26504|26506|26499|1
1607677320000|2020-12-11 09:02:00|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|12
1607677330000|2020-12-11 09:02:10|||||||||2
1607677340000|2020-12-11 09:02:20|26506|26499|26506|26499|26506|26499|26503.5|26496.5|3
1607677350000|2020-12-11 09:02:30|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26506|26499|0
1607677360000|2020-12-11 09:02:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|0
1607677380000|2020-12-11 09:03:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|8
1607677390000|2020-12-11 09:03:10|26508.5|26501.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|9
1607677400000|2020-12-11 09:03:20|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|7
1607677410000|2020-12-11 09:03:30|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607677420000|2020-12-11 09:03:40|26518.5|26511.5|26516|26509|26518.5|26511.5|26513.5|26506.5|5
1607677430000|2020-12-11 09:03:50|26513.5|26506.5|26516|26509|26518.5|26511.5|26513.5|26506.5|1
1607677440000|2020-12-11 09:04:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|7
1607677450000|2020-12-11 09:04:10|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|11
1607677460000|2020-12-11 09:04:20|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|2
1607677470000|2020-12-11 09:04:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|0
1607677490000|2020-12-11 09:04:50|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607677500000|2020-12-11 09:05:00|26521|26514|26521|26514|26523.5|26516.5|26521|26514|2
1607677510000|2020-12-11 09:05:10|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|29
1607677530000|2020-12-11 09:05:30|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|6
1607677540000|2020-12-11 09:05:40|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|5
1607677550000|2020-12-11 09:05:50|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|11
1607677560000|2020-12-11 09:06:00|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|2
1607677590000|2020-12-11 09:06:30|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|16
1607677610000|2020-12-11 09:06:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|38
1607677620000|2020-12-11 09:07:00|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|15
1607677630000|2020-12-11 09:07:10|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|10
1607677640000|2020-12-11 09:07:20|26538.5|26531.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|26
1607677650000|2020-12-11 09:07:30|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|17
1607677660000|2020-12-11 09:07:40|26533.5|26526.5|26536|26529|26536|26529|26533.5|26526.5|17
1607677670000|2020-12-11 09:07:50|26538.5|26531.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|0
1607677690000|2020-12-11 09:08:10|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|6
1607677700000|2020-12-11 09:08:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|33
1607677710000|2020-12-11 09:08:30|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|4
1607677720000|2020-12-11 09:08:40|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|26
1607677730000|2020-12-11 09:08:50|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|4
1607677740000|2020-12-11 09:09:00|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|2
1607677750000|2020-12-11 09:09:10|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|7
1607677760000|2020-12-11 09:09:20|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|5
1607677770000|2020-12-11 09:09:30|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|1
1607677780000|2020-12-11 09:09:40|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|0
1607677790000|2020-12-11 09:09:50|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26521|26514|1
1607677810000|2020-12-11 09:10:10|26521|26514|26521|26514|26521|26514|26518.5|26511.5|3
1607677820000|2020-12-11 09:10:20|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607677830000|2020-12-11 09:10:30|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|22
1607677850000|2020-12-11 09:10:50|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|22
1607677860000|2020-12-11 09:11:00|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|5
1607677870000|2020-12-11 09:11:10|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|2
1607677880000|2020-12-11 09:11:20|26521|26514|26521|26514|26521|26514|26518.5|26511.5|5
1607677890000|2020-12-11 09:11:30|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|1
1607677900000|2020-12-11 09:11:40|26521|26514|26518.5|26511.5|26521|26514|26516|26509|11
1607677920000|2020-12-11 09:12:00|26523.5|26516.5|26523.5|26516.5|26526|26519|26523.5|26516.5|4
1607677940000|2020-12-11 09:12:20|||||||||1
1607678000000|2020-12-11 09:13:20|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|1
1607678010000|2020-12-11 09:13:30|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|27
1607678020000|2020-12-11 09:13:40|26526|26519|26526|26519|26526|26519|26523.5|26516.5|1
1607678030000|2020-12-11 09:13:50|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|3
1607678060000|2020-12-11 09:14:20|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|1
1607678070000|2020-12-11 09:14:30|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|5
1607678090000|2020-12-11 09:14:50|26511|26504|26511|26504|26513.5|26506.5|26511|26504|11
1607678100000|2020-12-11 09:15:00|26508.5|26501.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|3
1607678110000|2020-12-11 09:15:10|26511|26504|26511|26504|26513.5|26506.5|26511|26504|0
1607678120000|2020-12-11 09:15:20|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607678140000|2020-12-11 09:15:40|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26516|26509|27
1607678150000|2020-12-11 09:15:50|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607678160000|2020-12-11 09:16:00|||||||||2
1607678190000|2020-12-11 09:16:30|26521|26514|26521|26514|26523.5|26516.5|26521|26514|1
1607678200000|2020-12-11 09:16:40|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|0
1607678210000|2020-12-11 09:16:50|26518.5|26511.5|26526|26519|26528.5|26521.5|26518.5|26511.5|2
1607678220000|2020-12-11 09:17:00|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|0
1607678230000|2020-12-11 09:17:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|9
1607678250000|2020-12-11 09:17:30|26531|26524|26533.5|26526.5|26538.5|26531.5|26531|26524|4
1607678270000|2020-12-11 09:17:50|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|3
1607678280000|2020-12-11 09:18:00|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|3
1607678290000|2020-12-11 09:18:10|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|8
1607678330000|2020-12-11 09:18:50|26528.5|26521.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|11
1607678340000|2020-12-11 09:19:00|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|6
1607678370000|2020-12-11 09:19:30|26531|26524|26533.5|26526.5|26536|26529|26531|26524|3
1607678380000|2020-12-11 09:19:40|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|0
1607678390000|2020-12-11 09:19:50|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|0
1607678420000|2020-12-11 09:20:20|||||||||1
1607678430000|2020-12-11 09:20:30|26536|26529|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|2
1607678440000|2020-12-11 09:20:40|||||||||4
1607678480000|2020-12-11 09:21:20|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|9
1607678490000|2020-12-11 09:21:30|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607678520000|2020-12-11 09:22:00|||||||||1
1607678560000|2020-12-11 09:22:40|||||||||5
1607678570000|2020-12-11 09:22:50|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|15
1607678580000|2020-12-11 09:23:00|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26526|26519|0
1607678590000|2020-12-11 09:23:10|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|8
1607678670000|2020-12-11 09:24:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|0
1607678680000|2020-12-11 09:24:40|26528.5|26521.5|26526|26519|26528.5|26521.5|26523.5|26516.5|8
1607678690000|2020-12-11 09:24:50|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|4
1607678720000|2020-12-11 09:25:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|4
1607678730000|2020-12-11 09:25:30|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|3
1607678740000|2020-12-11 09:25:40|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|7
1607678750000|2020-12-11 09:25:50|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607678760000|2020-12-11 09:26:00|26531|26524|26531|26524|26531|26524|26528.5|26521.5|0
1607678770000|2020-12-11 09:26:10|26528.5|26521.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|2
1607678820000|2020-12-11 09:27:00|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|0
1607678870000|2020-12-11 09:27:50|26538.5|26531.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|20
1607678880000|2020-12-11 09:28:00|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|8
1607678890000|2020-12-11 09:28:10|||||||||3
1607678900000|2020-12-11 09:28:20|26536|26529|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|10
1607678920000|2020-12-11 09:28:40|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|5
1607678940000|2020-12-11 09:29:00|||||||||1
1607678980000|2020-12-11 09:29:40|||||||||1
1607679000000|2020-12-11 09:30:00|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|5
1607679010000|2020-12-11 09:30:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|9
1607679020000|2020-12-11 09:30:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|2
1607679040000|2020-12-11 09:30:40|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|3
1607679050000|2020-12-11 09:30:50|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607679060000|2020-12-11 09:31:00|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|11
1607679070000|2020-12-11 09:31:10|||||||||2
1607679120000|2020-12-11 09:32:00|26531|26524|26531|26524|26533.5|26526.5|26531|26524|7
1607679130000|2020-12-11 09:32:10|26528.5|26521.5|26528.5|26521.5|26531|26524|26526|26519|4
1607679150000|2020-12-11 09:32:30|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|0
1607679170000|2020-12-11 09:32:50|26526|26519|26526|26519|26528.5|26521.5|26526|26519|2
1607679180000|2020-12-11 09:33:00|26528.5|26521.5|26526|26519|26528.5|26521.5|26523.5|26516.5|0
1607679190000|2020-12-11 09:33:10|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|0
1607679210000|2020-12-11 09:33:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|1
1607679230000|2020-12-11 09:33:50|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26526|26519|1
1607679240000|2020-12-11 09:34:00|||||||||7
1607679250000|2020-12-11 09:34:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607679260000|2020-12-11 09:34:20|||||||||1
1607679280000|2020-12-11 09:34:40|26526|26519|26526|26519|26526|26519|26526|26519|4
1607679290000|2020-12-11 09:34:50|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|0
1607679320000|2020-12-11 09:35:20|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607679360000|2020-12-11 09:36:00|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|7
1607679370000|2020-12-11 09:36:10|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|3
1607679380000|2020-12-11 09:36:20|26516|26509|26516|26509|26518.5|26511.5|26513.5|26506.5|16
1607679390000|2020-12-11 09:36:30|26513.5|26506.5|26516|26509|26518.5|26511.5|26513.5|26506.5|0
1607679400000|2020-12-11 09:36:40|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607679410000|2020-12-11 09:36:50|26516|26509|26516|26509|26516|26509|26516|26509|7
1607679420000|2020-12-11 09:37:00|26513.5|26506.5|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|12
1607679430000|2020-12-11 09:37:10|||||||||16
1607679440000|2020-12-11 09:37:20|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|1
1607679460000|2020-12-11 09:37:40|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26526|26519|10
1607679480000|2020-12-11 09:38:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|4
1607679490000|2020-12-11 09:38:10|||||||||1
1607679500000|2020-12-11 09:38:20|26528.5|26521.5|26531|26524|26531|26524|26528.5|26521.5|1
1607679510000|2020-12-11 09:38:30|26528.5|26521.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|5
1607679530000|2020-12-11 09:38:50|26531|26524|26531|26524|26533.5|26526.5|26528.5|26521.5|9
1607679540000|2020-12-11 09:39:00|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|3
1607679560000|2020-12-11 09:39:20|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|8
1607679570000|2020-12-11 09:39:30|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|14
1607679580000|2020-12-11 09:39:40|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|0
1607679600000|2020-12-11 09:40:00|26526|26519|26526|26519|26528.5|26521.5|26526|26519|0
1607679610000|2020-12-11 09:40:10|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|20
1607679630000|2020-12-11 09:40:30|26521|26514|26528.5|26521.5|26528.5|26521.5|26521|26514|5
1607679640000|2020-12-11 09:40:40|26526|26519|26526|26519|26528.5|26521.5|26526|26519|0
1607679650000|2020-12-11 09:40:50|26523.5|26516.5|26523.5|26516.5|26526|26519|26523.5|26516.5|14
1607679710000|2020-12-11 09:41:50|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|18
1607679720000|2020-12-11 09:42:00|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|3
1607679730000|2020-12-11 09:42:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|1
1607679740000|2020-12-11 09:42:20|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607679770000|2020-12-11 09:42:50|||||||||3
1607679810000|2020-12-11 09:43:30|26533.5|26526.5|26531|26524|26533.5|26526.5|26531|26524|29
1607679820000|2020-12-11 09:43:40|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26531|26524|0
1607679830000|2020-12-11 09:43:50|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|0
1607679840000|2020-12-11 09:44:00|26538.5|26531.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|10
1607679850000|2020-12-11 09:44:10|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|1
1607679900000|2020-12-11 09:45:00|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|9
1607679910000|2020-12-11 09:45:10|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|10
1607679920000|2020-12-11 09:45:20|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|5
1607679930000|2020-12-11 09:45:30|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|6
1607679970000|2020-12-11 09:46:10|26541|26534|26541|26534|26541|26534|26541|26534|1
1607679980000|2020-12-11 09:46:20|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|3
1607679990000|2020-12-11 09:46:30|26536|26529|26536|26529|26538.5|26531.5|26536|26529|1
1607680000000|2020-12-11 09:46:40|26533.5|26526.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|16
1607680010000|2020-12-11 09:46:50|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|4
1607680020000|2020-12-11 09:47:00|26538.5|26531.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|3
1607680030000|2020-12-11 09:47:10|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|0
1607680040000|2020-12-11 09:47:20|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|3
1607680060000|2020-12-11 09:47:40|26536|26529|26538.5|26531.5|26538.5|26531.5|26536|26529|6
1607680080000|2020-12-11 09:48:00|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|7
1607680090000|2020-12-11 09:48:10|26536|26529|26536|26529|26538.5|26531.5|26533.5|26526.5|10
1607680100000|2020-12-11 09:48:20|26538.5|26531.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|1
1607680150000|2020-12-11 09:49:10|||||||||3
1607680170000|2020-12-11 09:49:30|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|21
1607680180000|2020-12-11 09:49:40|||||||||1
1607680190000|2020-12-11 09:49:50|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|3
1607680200000|2020-12-11 09:50:00|||||||||3
1607680210000|2020-12-11 09:50:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|9
1607680230000|2020-12-11 09:50:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|15
1607680240000|2020-12-11 09:50:40|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|1
1607680250000|2020-12-11 09:50:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|0
1607680260000|2020-12-11 09:51:00|26526|26519|26526|26519|26528.5|26521.5|26526|26519|1
1607680270000|2020-12-11 09:51:10|26523.5|26516.5|26526|26519|26528.5|26521.5|26523.5|26516.5|6
1607680280000|2020-12-11 09:51:20|26528.5|26521.5|26526|26519|26528.5|26521.5|26523.5|26516.5|1
1607680290000|2020-12-11 09:51:30|26523.5|26516.5|26521|26514|26523.5|26516.5|26518.5|26511.5|1
1607680300000|2020-12-11 09:51:40|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|1
1607680310000|2020-12-11 09:51:50|26518.5|26511.5|26516|26509|26518.5|26511.5|26513.5|26506.5|9
1607680320000|2020-12-11 09:52:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607680330000|2020-12-11 09:52:10|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|7
1607680350000|2020-12-11 09:52:30|||||||||2
1607680360000|2020-12-11 09:52:40|26511|26504|26511|26504|26513.5|26506.5|26511|26504|2
1607680370000|2020-12-11 09:52:50|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26511|26504|7
1607680380000|2020-12-11 09:53:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|1
1607680390000|2020-12-11 09:53:10|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|3
1607680420000|2020-12-11 09:53:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|12
1607680430000|2020-12-11 09:53:50|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|2
1607680440000|2020-12-11 09:54:00|26506|26499|26506|26499|26506|26499|26506|26499|4
1607680450000|2020-12-11 09:54:10|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|0
1607680460000|2020-12-11 09:54:20|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|57
1607680490000|2020-12-11 09:54:50|||||||||1
1607680540000|2020-12-11 09:55:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|7
1607680560000|2020-12-11 09:56:00|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|6
1607680570000|2020-12-11 09:56:10|26506|26499|26506|26499|26508.5|26501.5|26506|26499|4
1607680580000|2020-12-11 09:56:20|26503.5|26496.5|26503.5|26496.5|26506|26499|26503.5|26496.5|2
1607680590000|2020-12-11 09:56:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|5
1607680610000|2020-12-11 09:56:50|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|1
1607680620000|2020-12-11 09:57:00|26501|26494|26493.5|26486.5|26503.5|26496.5|26493.5|26486.5|1
1607680630000|2020-12-11 09:57:10|26488.5|26481.5|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|26
1607680640000|2020-12-11 09:57:20|||||||||5
1607680650000|2020-12-11 09:57:30|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|1
1607680660000|2020-12-11 09:57:40|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|6
1607680680000|2020-12-11 09:58:00|26481|26474|26478.5|26471.5|26481|26474|26476|26469|3
1607680690000|2020-12-11 09:58:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|5
1607680710000|2020-12-11 09:58:30|26473.5|26466.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|6
1607680720000|2020-12-11 09:58:40|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26481|26474|17
1607680730000|2020-12-11 09:58:50|26488.5|26481.5|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|27
1607680740000|2020-12-11 09:59:00|26481|26474|26488.5|26481.5|26488.5|26481.5|26481|26474|12
1607680760000|2020-12-11 09:59:20|26486|26479|26486|26479|26486|26479|26483.5|26476.5|6
1607680770000|2020-12-11 09:59:30|26488.5|26481.5|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|7
1607680780000|2020-12-11 09:59:40|26488.5|26481.5|26486|26479|26488.5|26481.5|26483.5|26476.5|9
1607680790000|2020-12-11 09:59:50|26488.5|26481.5|26486|26479|26488.5|26481.5|26486|26479|2
1607680800000|2020-12-11 10:00:00|26483.5|26476.5|26483.5|26476.5|26486|26479|26481|26474|14
1607680810000|2020-12-11 10:00:10|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|5
1607680820000|2020-12-11 10:00:20|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|5
1607680830000|2020-12-11 10:00:30|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|12
1607680850000|2020-12-11 10:00:50|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|13
1607680860000|2020-12-11 10:01:00|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|2
1607680880000|2020-12-11 10:01:20|||||||||2
1607680890000|2020-12-11 10:01:30|26491|26484|26491|26484|26493.5|26486.5|26491|26484|6
1607680900000|2020-12-11 10:01:40|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26491|26484|0
1607680910000|2020-12-11 10:01:50|||||||||1
1607680920000|2020-12-11 10:02:00|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|24
1607680930000|2020-12-11 10:02:10|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|6
1607680940000|2020-12-11 10:02:20|26491|26484|26488.5|26481.5|26491|26484|26486|26479|10
1607680950000|2020-12-11 10:02:30|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|11
1607680970000|2020-12-11 10:02:50|||||||||9
1607680980000|2020-12-11 10:03:00|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|17
1607680990000|2020-12-11 10:03:10|26483.5|26476.5|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|18
1607681010000|2020-12-11 10:03:30|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|2
1607681020000|2020-12-11 10:03:40|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|1
1607681030000|2020-12-11 10:03:50|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|3
1607681040000|2020-12-11 10:04:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|8
1607681060000|2020-12-11 10:04:20|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|11
1607681070000|2020-12-11 10:04:30|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|0
1607681090000|2020-12-11 10:04:50|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|51
1607681100000|2020-12-11 10:05:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|62
1607681110000|2020-12-11 10:05:10|26493.5|26486.5|26496|26489|26496|26489|26493.5|26486.5|7
1607681120000|2020-12-11 10:05:20|26498.5|26491.5|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|8
1607681130000|2020-12-11 10:05:30|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|6
1607681140000|2020-12-11 10:05:40|||||||||3
1607681150000|2020-12-11 10:05:50|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|1
1607681160000|2020-12-11 10:06:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|7
1607681180000|2020-12-11 10:06:20|26498.5|26491.5|26501|26494|26501|26494|26498.5|26491.5|13
1607681190000|2020-12-11 10:06:30|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|0
1607681210000|2020-12-11 10:06:50|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|4
1607681220000|2020-12-11 10:07:00|26501|26494|26501|26494|26501|26494|26498.5|26491.5|0
1607681230000|2020-12-11 10:07:10|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|2
1607681250000|2020-12-11 10:07:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|8
1607681260000|2020-12-11 10:07:40|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|4
1607681290000|2020-12-11 10:08:10|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|3
1607681300000|2020-12-11 10:08:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|5
1607681340000|2020-12-11 10:09:00|26506|26499|26506|26499|26506|26499|26506|26499|12
1607681350000|2020-12-11 10:09:10|26503.5|26496.5|26503.5|26496.5|26506|26499|26503.5|26496.5|1
1607681380000|2020-12-11 10:09:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|8
1607681390000|2020-12-11 10:09:50|26506|26499|26506|26499|26506|26499|26506|26499|5
1607681400000|2020-12-11 10:10:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|0
1607681410000|2020-12-11 10:10:10|26501|26494|26508.5|26501.5|26508.5|26501.5|26501|26494|31
1607681420000|2020-12-11 10:10:20|||||||||1
1607681430000|2020-12-11 10:10:30|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|6
1607681440000|2020-12-11 10:10:40|26511|26504|26511|26504|26513.5|26506.5|26511|26504|5
1607681450000|2020-12-11 10:10:50|26508.5|26501.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|1
1607681460000|2020-12-11 10:11:00|26511|26504|26511|26504|26513.5|26506.5|26511|26504|0
1607681470000|2020-12-11 10:11:10|26508.5|26501.5|26508.5|26501.5|26511|26504|26508.5|26501.5|1
1607681520000|2020-12-11 10:12:00|||||||||13
1607681570000|2020-12-11 10:12:50|||||||||7
1607681580000|2020-12-11 10:13:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|4
1607681600000|2020-12-11 10:13:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|3
1607681610000|2020-12-11 10:13:30|26506|26499|26506|26499|26508.5|26501.5|26506|26499|20
1607681620000|2020-12-11 10:13:40|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|0
1607681630000|2020-12-11 10:13:50|||||||||1
1607681640000|2020-12-11 10:14:00|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|5
1607681650000|2020-12-11 10:14:10|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|4
1607681670000|2020-12-11 10:14:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|2
1607681700000|2020-12-11 10:15:00|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|18
1607681710000|2020-12-11 10:15:10|||||||||2
1607681720000|2020-12-11 10:15:20|||||||||3
1607681730000|2020-12-11 10:15:30|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|11
1607681770000|2020-12-11 10:16:10|||||||||11
1607681780000|2020-12-11 10:16:20|26511|26504|26511|26504|26513.5|26506.5|26508.5|26501.5|7
1607681790000|2020-12-11 10:16:30|26508.5|26501.5|26511|26504|26511|26504|26508.5|26501.5|4
1607681800000|2020-12-11 10:16:40|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607681840000|2020-12-11 10:17:20|||||||||1
1607681850000|2020-12-11 10:17:30|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|2
1607681880000|2020-12-11 10:18:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26511|26504|12
1607681890000|2020-12-11 10:18:10|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|1
1607681900000|2020-12-11 10:18:20|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|6
1607681910000|2020-12-11 10:18:30|||||||||7
1607681920000|2020-12-11 10:18:40|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|17
1607681930000|2020-12-11 10:18:50|26523.5|26516.5|26521|26514|26523.5|26516.5|26518.5|26511.5|8
1607681940000|2020-12-11 10:19:00|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|4
1607681950000|2020-12-11 10:19:10|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26521|26514|3
1607681960000|2020-12-11 10:19:20|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607681980000|2020-12-11 10:19:40|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|5
1607681990000|2020-12-11 10:19:50|26518.5|26511.5|26521|26514|26521|26514|26518.5|26511.5|0
1607682000000|2020-12-11 10:20:00|26518.5|26511.5|26518.5|26511.5|26521|26514|26518.5|26511.5|1
1607682010000|2020-12-11 10:20:10|26521|26514|26521|26514|26521|26514|26518.5|26511.5|1
1607682020000|2020-12-11 10:20:20|26518.5|26511.5|26518.5|26511.5|26521|26514|26518.5|26511.5|1
1607682030000|2020-12-11 10:20:30|26521|26514|26521|26514|26523.5|26516.5|26521|26514|1
1607682040000|2020-12-11 10:20:40|26523.5|26516.5|26521|26514|26523.5|26516.5|26518.5|26511.5|0
1607682050000|2020-12-11 10:20:50|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|0
1607682060000|2020-12-11 10:21:00|26521|26514|26518.5|26511.5|26523.5|26516.5|26516|26509|4
1607682070000|2020-12-11 10:21:10|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607682080000|2020-12-11 10:21:20|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|2
1607682090000|2020-12-11 10:21:30|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|12
1607682100000|2020-12-11 10:21:40|26511|26504|26511|26504|26511|26504|26508.5|26501.5|2
1607682110000|2020-12-11 10:21:50|26508.5|26501.5|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607682130000|2020-12-11 10:22:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|3
1607682140000|2020-12-11 10:22:20|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|7
1607682160000|2020-12-11 10:22:40|||||||||1
1607682170000|2020-12-11 10:22:50|||||||||3
1607682180000|2020-12-11 10:23:00|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|6
1607682200000|2020-12-11 10:23:20|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|7
1607682210000|2020-12-11 10:23:30|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|6
1607682230000|2020-12-11 10:23:50|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|2
1607682240000|2020-12-11 10:24:00|26523.5|26516.5|26521|26514|26523.5|26516.5|26518.5|26511.5|0
1607682250000|2020-12-11 10:24:10|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|0
1607682260000|2020-12-11 10:24:20|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607682280000|2020-12-11 10:24:40|26521|26514|26521|26514|26523.5|26516.5|26521|26514|0
1607682290000|2020-12-11 10:24:50|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607682300000|2020-12-11 10:25:00|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|1
1607682330000|2020-12-11 10:25:30|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607682350000|2020-12-11 10:25:50|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|1
1607682360000|2020-12-11 10:26:00|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|6
1607682370000|2020-12-11 10:26:10|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607682380000|2020-12-11 10:26:20|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607682490000|2020-12-11 10:28:10|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|2
1607682530000|2020-12-11 10:28:50|26516|26509|26516|26509|26516|26509|26516|26509|2
1607682540000|2020-12-11 10:29:00|26518.5|26511.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|2
1607682600000|2020-12-11 10:30:00|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|6
1607682610000|2020-12-11 10:30:10|26516|26509|26516|26509|26518.5|26511.5|26516|26509|0
1607682620000|2020-12-11 10:30:20|26518.5|26511.5|26516|26509|26518.5|26511.5|26516|26509|0
1607682630000|2020-12-11 10:30:30|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607682670000|2020-12-11 10:31:10|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|4
1607682680000|2020-12-11 10:31:20|26521|26514|26521|26514|26521|26514|26521|26514|5
1607682690000|2020-12-11 10:31:30|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|0
1607682710000|2020-12-11 10:31:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|3
1607682720000|2020-12-11 10:32:00|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|8
1607682760000|2020-12-11 10:32:40|||||||||1
1607682790000|2020-12-11 10:33:10|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|10
1607682800000|2020-12-11 10:33:20|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|0
1607682810000|2020-12-11 10:33:30|||||||||3
1607682830000|2020-12-11 10:33:50|26516|26509|26516|26509|26516|26509|26513.5|26506.5|1
1607682840000|2020-12-11 10:34:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|5
1607682850000|2020-12-11 10:34:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|4
1607682860000|2020-12-11 10:34:20|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|4
1607682880000|2020-12-11 10:34:40|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|5
1607682890000|2020-12-11 10:34:50|26516|26509|26516|26509|26516|26509|26513.5|26506.5|5
1607682900000|2020-12-11 10:35:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607682910000|2020-12-11 10:35:10|26516|26509|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|3
1607682920000|2020-12-11 10:35:20|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|2
1607682930000|2020-12-11 10:35:30|||||||||7
1607682940000|2020-12-11 10:35:40|||||||||1
1607682950000|2020-12-11 10:35:50|26508.5|26501.5|26506|26499|26508.5|26501.5|26506|26499|24
1607682960000|2020-12-11 10:36:00|26508.5|26501.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|2
1607682980000|2020-12-11 10:36:20|||||||||1
1607682990000|2020-12-11 10:36:30|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|2
1607683010000|2020-12-11 10:36:50|26496|26489|26496|26489|26496|26489|26496|26489|0
1607683020000|2020-12-11 10:37:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|6
1607683030000|2020-12-11 10:37:10|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|2
1607683040000|2020-12-11 10:37:20|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|10
1607683050000|2020-12-11 10:37:30|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|3
1607683060000|2020-12-11 10:37:40|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|3
1607683070000|2020-12-11 10:37:50|26491|26484|26491|26484|26491|26484|26491|26484|0
1607683080000|2020-12-11 10:38:00|26488.5|26481.5|26488.5|26481.5|26491|26484|26488.5|26481.5|2
1607683090000|2020-12-11 10:38:10|26491|26484|26488.5|26481.5|26493.5|26486.5|26483.5|26476.5|46
1607683100000|2020-12-11 10:38:20|26486|26479|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|4
1607683110000|2020-12-11 10:38:30|26486|26479|26483.5|26476.5|26486|26479|26478.5|26471.5|7
1607683120000|2020-12-11 10:38:40|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|2
1607683150000|2020-12-11 10:39:10|26486|26479|26486|26479|26488.5|26481.5|26483.5|26476.5|4
1607683160000|2020-12-11 10:39:20|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|7
1607683170000|2020-12-11 10:39:30|26486|26479|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|2
1607683180000|2020-12-11 10:39:40|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|6
1607683200000|2020-12-11 10:40:00|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|12
1607683210000|2020-12-11 10:40:10|26483.5|26476.5|26481|26474|26483.5|26476.5|26478.5|26471.5|20
1607683220000|2020-12-11 10:40:20|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|6
1607683230000|2020-12-11 10:40:30|26481|26474|26481|26474|26481|26474|26478.5|26471.5|5
1607683240000|2020-12-11 10:40:40|26478.5|26471.5|26481|26474|26483.5|26476.5|26478.5|26471.5|4
1607683250000|2020-12-11 10:40:50|26478.5|26471.5|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|1
1607683260000|2020-12-11 10:41:00|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|7
1607683270000|2020-12-11 10:41:10|26481|26474|26481|26474|26483.5|26476.5|26478.5|26471.5|7
1607683280000|2020-12-11 10:41:20|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26476|26469|10
1607683300000|2020-12-11 10:41:40|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|1
1607683310000|2020-12-11 10:41:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|10
1607683320000|2020-12-11 10:42:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|14
1607683330000|2020-12-11 10:42:10|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|22
1607683340000|2020-12-11 10:42:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|16
1607683350000|2020-12-11 10:42:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|6
1607683370000|2020-12-11 10:42:50|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|7
1607683380000|2020-12-11 10:43:00|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|4
1607683390000|2020-12-11 10:43:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|8
1607683410000|2020-12-11 10:43:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607683420000|2020-12-11 10:43:40|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|8
1607683440000|2020-12-11 10:44:00|||||||||1
1607683470000|2020-12-11 10:44:30|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|1
1607683480000|2020-12-11 10:44:40|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|4
1607683490000|2020-12-11 10:44:50|26473.5|26466.5|26473.5|26466.5|26476|26469|26473.5|26466.5|13
1607683500000|2020-12-11 10:45:00|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|17
1607683510000|2020-12-11 10:45:10|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|0
1607683520000|2020-12-11 10:45:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|5
1607683530000|2020-12-11 10:45:30|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|3
1607683560000|2020-12-11 10:46:00|26466|26459|26466|26459|26468.5|26461.5|26466|26459|8
1607683570000|2020-12-11 10:46:10|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|4
1607683580000|2020-12-11 10:46:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|2
1607683590000|2020-12-11 10:46:30|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|4
1607683600000|2020-12-11 10:46:40|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|9
1607683630000|2020-12-11 10:47:10|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|0
1607683640000|2020-12-11 10:47:20|26471|26464|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|31
1607683650000|2020-12-11 10:47:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|11
1607683660000|2020-12-11 10:47:40|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|10
1607683680000|2020-12-11 10:48:00|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|6
1607683700000|2020-12-11 10:48:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|4
1607683740000|2020-12-11 10:49:00|26481|26474|26481|26474|26483.5|26476.5|26478.5|26471.5|19
1607683750000|2020-12-11 10:49:10|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26481|26474|2
1607683760000|2020-12-11 10:49:20|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|4
1607683770000|2020-12-11 10:49:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607683790000|2020-12-11 10:49:50|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|2
1607683880000|2020-12-11 10:51:20|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|3
1607683890000|2020-12-11 10:51:30|26488.5|26481.5|26486|26479|26488.5|26481.5|26483.5|26476.5|3
1607683900000|2020-12-11 10:51:40|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26486|26479|3
1607683910000|2020-12-11 10:51:50|||||||||3
1607683920000|2020-12-11 10:52:00|||||||||2
1607683960000|2020-12-11 10:52:40|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|4
1607683990000|2020-12-11 10:53:10|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|5
1607684000000|2020-12-11 10:53:20|26491|26484|26491|26484|26493.5|26486.5|26488.5|26481.5|6
1607684010000|2020-12-11 10:53:30|26488.5|26481.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|3
1607684060000|2020-12-11 10:54:20|26486|26479|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|10
1607684070000|2020-12-11 10:54:30|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|0
1607684080000|2020-12-11 10:54:40|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|5
1607684090000|2020-12-11 10:54:50|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26481|26474|3
1607684100000|2020-12-11 10:55:00|26481|26474|26478.5|26471.5|26481|26474|26476|26469|5
1607684110000|2020-12-11 10:55:10|26476|26469|26473.5|26466.5|26478.5|26471.5|26468.5|26461.5|8
1607684120000|2020-12-11 10:55:20|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|1
1607684130000|2020-12-11 10:55:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607684140000|2020-12-11 10:55:40|26471|26464|26471|26464|26471|26464|26471|26464|1
1607684150000|2020-12-11 10:55:50|26468.5|26461.5|26471|26464|26473.5|26466.5|26468.5|26461.5|0
1607684160000|2020-12-11 10:56:00|26473.5|26466.5|26468.5|26461.5|26473.5|26466.5|26468.5|26461.5|1
1607684170000|2020-12-11 10:56:10|||||||||14
1607684180000|2020-12-11 10:56:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|9
1607684190000|2020-12-11 10:56:30|26463.5|26456.5|26466|26459|26468.5|26461.5|26463.5|26456.5|3
1607684200000|2020-12-11 10:56:40|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26466|26459|0
1607684210000|2020-12-11 10:56:50|26466|26459|26466|26459|26466|26459|26466|26459|2
1607684220000|2020-12-11 10:57:00|26463.5|26456.5|26466|26459|26468.5|26461.5|26463.5|26456.5|14
1607684230000|2020-12-11 10:57:10|26463.5|26456.5|26463.5|26456.5|26463.5|26456.5|26463.5|26456.5|0
1607684240000|2020-12-11 10:57:20|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|2
1607684260000|2020-12-11 10:57:40|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|7
1607684270000|2020-12-11 10:57:50|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|11
1607684280000|2020-12-11 10:58:00|26463.5|26456.5|26463.5|26456.5|26466|26459|26463.5|26456.5|3
1607684300000|2020-12-11 10:58:20|||||||||2
1607684310000|2020-12-11 10:58:30|26458.5|26451.5|26458.5|26451.5|26461|26454|26458.5|26451.5|3
1607684320000|2020-12-11 10:58:40|26456|26449|26448.5|26441.5|26458.5|26451.5|26448.5|26441.5|13
1607684340000|2020-12-11 10:59:00|||||||||10
1607684350000|2020-12-11 10:59:10|26446|26439|26438.5|26431.5|26448.5|26441.5|26438.5|26431.5|19
1607684360000|2020-12-11 10:59:20|26441|26434|26438.5|26431.5|26443.5|26436.5|26438.5|26431.5|5
1607684370000|2020-12-11 10:59:30|26443.5|26436.5|26443.5|26436.5|26443.5|26436.5|26438.5|26431.5|12
1607684380000|2020-12-11 10:59:40|26441|26434|26448.5|26441.5|26448.5|26441.5|26441|26434|18
1607684390000|2020-12-11 10:59:50|||||||||6
1607684400000|2020-12-11 11:00:00|26443.5|26436.5|26441|26434|26443.5|26436.5|26438.5|26431.5|33
1607684410000|2020-12-11 11:00:10|26443.5|26436.5|26438.5|26431.5|26443.5|26436.5|26436|26429|5
1607684420000|2020-12-11 11:00:20|26441|26434|26443.5|26436.5|26443.5|26436.5|26441|26434|10
1607684430000|2020-12-11 11:00:30|26448.5|26441.5|26448.5|26441.5|26448.5|26441.5|26448.5|26441.5|3
1607684440000|2020-12-11 11:00:40|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|3
1607684450000|2020-12-11 11:00:50|26456|26449|26456|26449|26458.5|26451.5|26453.5|26446.5|24
1607684460000|2020-12-11 11:01:00|26453.5|26446.5|26458.5|26451.5|26458.5|26451.5|26453.5|26446.5|6
1607684470000|2020-12-11 11:01:10|26456|26449|26458.5|26451.5|26458.5|26451.5|26456|26449|3
1607684480000|2020-12-11 11:01:20|26456|26449|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|1
1607684490000|2020-12-11 11:01:30|26456|26449|26458.5|26451.5|26458.5|26451.5|26456|26449|5
1607684500000|2020-12-11 11:01:40|26461|26454|26458.5|26451.5|26461|26454|26458.5|26451.5|2
1607684520000|2020-12-11 11:02:00|||||||||3
1607684530000|2020-12-11 11:02:10|26461|26454|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|3
1607684550000|2020-12-11 11:02:30|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607684570000|2020-12-11 11:02:50|||||||||1
1607684580000|2020-12-11 11:03:00|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|13
1607684590000|2020-12-11 11:03:10|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|5
1607684600000|2020-12-11 11:03:20|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|4
1607684610000|2020-12-11 11:03:30|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607684620000|2020-12-11 11:03:40|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|1
1607684630000|2020-12-11 11:03:50|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|0
1607684640000|2020-12-11 11:04:00|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|1
1607684650000|2020-12-11 11:04:10|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|4
1607684660000|2020-12-11 11:04:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|3
1607684670000|2020-12-11 11:04:30|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|9
1607684680000|2020-12-11 11:04:40|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|5
1607684690000|2020-12-11 11:04:50|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607684700000|2020-12-11 11:05:00|26466|26459|26463.5|26456.5|26468.5|26461.5|26461|26454|4
1607684710000|2020-12-11 11:05:10|||||||||3
1607684720000|2020-12-11 11:05:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|1
1607684730000|2020-12-11 11:05:30|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|2
1607684740000|2020-12-11 11:05:40|26471|26464|26471|26464|26471|26464|26471|26464|0
1607684750000|2020-12-11 11:05:50|26468.5|26461.5|26468.5|26461.5|26471|26464|26468.5|26461.5|0
1607684760000|2020-12-11 11:06:00|26466|26459|26466|26459|26466|26459|26466|26459|1
1607684770000|2020-12-11 11:06:10|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|0
1607684780000|2020-12-11 11:06:20|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|1
1607684790000|2020-12-11 11:06:30|26461|26454|26463.5|26456.5|26463.5|26456.5|26461|26454|0
1607684800000|2020-12-11 11:06:40|||||||||1
1607684810000|2020-12-11 11:06:50|26461|26454|26458.5|26451.5|26461|26454|26458.5|26451.5|0
1607684820000|2020-12-11 11:07:00|26456|26449|26448.5|26441.5|26458.5|26451.5|26446|26439|14
1607684830000|2020-12-11 11:07:10|26443.5|26436.5|26448.5|26441.5|26453.5|26446.5|26443.5|26436.5|32
1607684840000|2020-12-11 11:07:20|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|5
1607684850000|2020-12-11 11:07:30|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|1
1607684860000|2020-12-11 11:07:40|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|0
1607684870000|2020-12-11 11:07:50|26446|26439|26443.5|26436.5|26446|26439|26443.5|26436.5|0
1607684880000|2020-12-11 11:08:00|26438.5|26431.5|26443.5|26436.5|26443.5|26436.5|26438.5|26431.5|13
1607684890000|2020-12-11 11:08:10|26441|26434|26433.5|26426.5|26443.5|26436.5|26433.5|26426.5|10
1607684900000|2020-12-11 11:08:20|26436|26429|26438.5|26431.5|26438.5|26431.5|26433.5|26426.5|24
1607684910000|2020-12-11 11:08:30|26436|26429|26433.5|26426.5|26436|26429|26431|26424|1
1607684920000|2020-12-11 11:08:40|26428.5|26421.5|26428.5|26421.5|26428.5|26421.5|26426|26419|2
1607684930000|2020-12-11 11:08:50|26431|26424|26433.5|26426.5|26433.5|26426.5|26431|26424|16
1607684940000|2020-12-11 11:09:00|26431|26424|26438.5|26431.5|26438.5|26431.5|26431|26424|19
1607684950000|2020-12-11 11:09:10|26443.5|26436.5|26443.5|26436.5|26443.5|26436.5|26443.5|26436.5|2
1607684960000|2020-12-11 11:09:20|26441|26434|26443.5|26436.5|26443.5|26436.5|26441|26434|0
1607684970000|2020-12-11 11:09:30|26441|26434|26443.5|26436.5|26443.5|26436.5|26438.5|26431.5|8
1607684990000|2020-12-11 11:09:50|26446|26439|26446|26439|26446|26439|26443.5|26436.5|12
1607685000000|2020-12-11 11:10:00|26443.5|26436.5|26443.5|26436.5|26446|26439|26443.5|26436.5|6
1607685010000|2020-12-11 11:10:10|26446|26439|26443.5|26436.5|26446|26439|26443.5|26436.5|2
1607685020000|2020-12-11 11:10:20|26446|26439|26441|26434|26448.5|26441.5|26441|26434|2
1607685030000|2020-12-11 11:10:30|26443.5|26436.5|26443.5|26436.5|26443.5|26436.5|26438.5|26431.5|10
1607685050000|2020-12-11 11:10:50|26446|26439|26446|26439|26448.5|26441.5|26443.5|26436.5|2
1607685060000|2020-12-11 11:11:00|26443.5|26436.5|26446|26439|26448.5|26441.5|26443.5|26436.5|3
1607685070000|2020-12-11 11:11:10|26448.5|26441.5|26446|26439|26448.5|26441.5|26443.5|26436.5|3
1607685080000|2020-12-11 11:11:20|26448.5|26441.5|26448.5|26441.5|26448.5|26441.5|26446|26439|2
1607685090000|2020-12-11 11:11:30|||||||||4
1607685100000|2020-12-11 11:11:40|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|0
1607685110000|2020-12-11 11:11:50|26451|26444|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|0
1607685120000|2020-12-11 11:12:00|26446|26439|26453.5|26446.5|26456|26449|26446|26439|7
1607685130000|2020-12-11 11:12:10|26456|26449|26458.5|26451.5|26458.5|26451.5|26456|26449|0
1607685140000|2020-12-11 11:12:20|26456|26449|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|2
1607685150000|2020-12-11 11:12:30|26456|26449|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|1
1607685160000|2020-12-11 11:12:40|26458.5|26451.5|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|2
1607685180000|2020-12-11 11:13:00|26451|26444|26448.5|26441.5|26453.5|26446.5|26443.5|26436.5|19
1607685190000|2020-12-11 11:13:10|26453.5|26446.5|26453.5|26446.5|26453.5|26446.5|26448.5|26441.5|29
1607685200000|2020-12-11 11:13:20|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|1
1607685210000|2020-12-11 11:13:30|||||||||21
1607685220000|2020-12-11 11:13:40|26451|26444|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|2
1607685240000|2020-12-11 11:14:00|||||||||4
1607685250000|2020-12-11 11:14:10|26446|26439|26448.5|26441.5|26448.5|26441.5|26443.5|26436.5|8
1607685260000|2020-12-11 11:14:20|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|0
1607685270000|2020-12-11 11:14:30|26446|26439|26443.5|26436.5|26448.5|26441.5|26443.5|26436.5|0
1607685280000|2020-12-11 11:14:40|26446|26439|26448.5|26441.5|26448.5|26441.5|26443.5|26436.5|7
1607685290000|2020-12-11 11:14:50|26446|26439|26443.5|26436.5|26446|26439|26443.5|26436.5|11
1607685300000|2020-12-11 11:15:00|26441|26434|26441|26434|26443.5|26436.5|26438.5|26431.5|5
1607685310000|2020-12-11 11:15:10|26443.5|26436.5|26446|26439|26446|26439|26438.5|26431.5|7
1607685320000|2020-12-11 11:15:20|26448.5|26441.5|26446|26439|26448.5|26441.5|26443.5|26436.5|1
1607685330000|2020-12-11 11:15:30|26443.5|26436.5|26446|26439|26448.5|26441.5|26443.5|26436.5|1
1607685340000|2020-12-11 11:15:40|26448.5|26441.5|26448.5|26441.5|26448.5|26441.5|26446|26439|0
1607685360000|2020-12-11 11:16:00|26451|26444|26453.5|26446.5|26456|26449|26451|26444|3
1607685370000|2020-12-11 11:16:10|26456|26449|26456|26449|26456|26449|26453.5|26446.5|0
1607685380000|2020-12-11 11:16:20|26453.5|26446.5|26453.5|26446.5|26453.5|26446.5|26453.5|26446.5|0
1607685390000|2020-12-11 11:16:30|26456|26449|26456|26449|26456|26449|26453.5|26446.5|0
1607685400000|2020-12-11 11:16:40|26453.5|26446.5|26453.5|26446.5|26456|26449|26453.5|26446.5|0
1607685410000|2020-12-11 11:16:50|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|4
1607685420000|2020-12-11 11:17:00|26458.5|26451.5|26458.5|26451.5|26458.5|26451.5|26458.5|26451.5|10
1607685430000|2020-12-11 11:17:10|26463.5|26456.5|26458.5|26451.5|26463.5|26456.5|26458.5|26451.5|8
1607685450000|2020-12-11 11:17:30|26456|26449|26456|26449|26458.5|26451.5|26453.5|26446.5|4
1607685460000|2020-12-11 11:17:40|26458.5|26451.5|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|1
1607685470000|2020-12-11 11:17:50|26451|26444|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|0
1607685480000|2020-12-11 11:18:00|26453.5|26446.5|26451|26444|26453.5|26446.5|26451|26444|2
1607685490000|2020-12-11 11:18:10|26453.5|26446.5|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|1
1607685500000|2020-12-11 11:18:20|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|0
1607685530000|2020-12-11 11:18:50|||||||||1
1607685540000|2020-12-11 11:19:00|26451|26444|26451|26444|26451|26444|26448.5|26441.5|4
1607685550000|2020-12-11 11:19:10|26448.5|26441.5|26453.5|26446.5|26453.5|26446.5|26448.5|26441.5|0
1607685560000|2020-12-11 11:19:20|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|3
1607685570000|2020-12-11 11:19:30|26451|26444|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|3
1607685580000|2020-12-11 11:19:40|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|0
1607685590000|2020-12-11 11:19:50|26451|26444|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|2
1607685600000|2020-12-11 11:20:00|26446|26439|26446|26439|26448.5|26441.5|26443.5|26436.5|1
1607685610000|2020-12-11 11:20:10|26443.5|26436.5|26448.5|26441.5|26448.5|26441.5|26443.5|26436.5|5
1607685620000|2020-12-11 11:20:20|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|0
1607685630000|2020-12-11 11:20:30|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|0
1607685640000|2020-12-11 11:20:40|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|0
1607685650000|2020-12-11 11:20:50|26446|26439|26443.5|26436.5|26448.5|26441.5|26443.5|26436.5|1
1607685660000|2020-12-11 11:21:00|26446|26439|26443.5|26436.5|26446|26439|26438.5|26431.5|4
1607685670000|2020-12-11 11:21:10|26438.5|26431.5|26438.5|26431.5|26438.5|26431.5|26438.5|26431.5|2
1607685680000|2020-12-11 11:21:20|26441|26434|26443.5|26436.5|26443.5|26436.5|26441|26434|7
1607685690000|2020-12-11 11:21:30|26441|26434|26443.5|26436.5|26443.5|26436.5|26438.5|26431.5|3
1607685700000|2020-12-11 11:21:40|26441|26434|26438.5|26431.5|26441|26434|26436|26429|12
1607685710000|2020-12-11 11:21:50|26436|26429|26433.5|26426.5|26438.5|26431.5|26433.5|26426.5|10
1607685720000|2020-12-11 11:22:00|||||||||1
1607685730000|2020-12-11 11:22:10|26438.5|26431.5|26438.5|26431.5|26438.5|26431.5|26438.5|26431.5|3
1607685740000|2020-12-11 11:22:20|26436|26429|26438.5|26431.5|26438.5|26431.5|26433.5|26426.5|1
1607685760000|2020-12-11 11:22:40|26443.5|26436.5|26451|26444|26453.5|26446.5|26443.5|26436.5|12
1607685770000|2020-12-11 11:22:50|26448.5|26441.5|26451|26444|26453.5|26446.5|26448.5|26441.5|4
1607685780000|2020-12-11 11:23:00|26453.5|26446.5|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|0
1607685790000|2020-12-11 11:23:10|26446|26439|26448.5|26441.5|26451|26444|26446|26439|1
1607685800000|2020-12-11 11:23:20|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|0
1607685810000|2020-12-11 11:23:30|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|7
1607685820000|2020-12-11 11:23:40|26456|26449|26453.5|26446.5|26456|26449|26453.5|26446.5|5
1607685830000|2020-12-11 11:23:50|26456|26449|26456|26449|26458.5|26451.5|26453.5|26446.5|2
1607685840000|2020-12-11 11:24:00|26453.5|26446.5|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|0
1607685850000|2020-12-11 11:24:10|26451|26444|26453.5|26446.5|26453.5|26446.5|26448.5|26441.5|3
1607685860000|2020-12-11 11:24:20|26451|26444|26448.5|26441.5|26451|26444|26443.5|26436.5|2
1607685880000|2020-12-11 11:24:40|||||||||4
1607685890000|2020-12-11 11:24:50|26451|26444|26451|26444|26451|26444|26448.5|26441.5|6
1607685900000|2020-12-11 11:25:00|26448.5|26441.5|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|3
1607685910000|2020-12-11 11:25:10|26451|26444|26448.5|26441.5|26451|26444|26448.5|26441.5|0
1607685930000|2020-12-11 11:25:30|26446|26439|26443.5|26436.5|26446|26439|26443.5|26436.5|2
1607685940000|2020-12-11 11:25:40|26441|26434|26443.5|26436.5|26443.5|26436.5|26441|26434|1
1607685950000|2020-12-11 11:25:50|26438.5|26431.5|26441|26434|26441|26434|26438.5|26431.5|2
1607685960000|2020-12-11 11:26:00|26443.5|26436.5|26441|26434|26443.5|26436.5|26438.5|26431.5|8
1607685970000|2020-12-11 11:26:10|26438.5|26431.5|26438.5|26431.5|26441|26434|26433.5|26426.5|4
1607685990000|2020-12-11 11:26:30|26436|26429|26433.5|26426.5|26436|26429|26433.5|26426.5|5
1607686000000|2020-12-11 11:26:40|26436|26429|26431|26424|26438.5|26431.5|26431|26424|9
1607686010000|2020-12-11 11:26:50|26433.5|26426.5|26433.5|26426.5|26433.5|26426.5|26431|26424|0
1607686020000|2020-12-11 11:27:00|26431|26424|26431|26424|26433.5|26426.5|26428.5|26421.5|13
1607686030000|2020-12-11 11:27:10|26428.5|26421.5|26433.5|26426.5|26433.5|26426.5|26428.5|26421.5|0
1607686040000|2020-12-11 11:27:20|26436|26429|26438.5|26431.5|26438.5|26431.5|26433.5|26426.5|6
1607686060000|2020-12-11 11:27:40|26443.5|26436.5|26438.5|26431.5|26443.5|26436.5|26438.5|26431.5|9
1607686070000|2020-12-11 11:27:50|26436|26429|26443.5|26436.5|26443.5|26436.5|26433.5|26426.5|9
1607686080000|2020-12-11 11:28:00|26441|26434|26438.5|26431.5|26443.5|26436.5|26438.5|26431.5|2
1607686090000|2020-12-11 11:28:10|26441|26434|26438.5|26431.5|26441|26434|26438.5|26431.5|0
1607686100000|2020-12-11 11:28:20|26441|26434|26438.5|26431.5|26443.5|26436.5|26438.5|26431.5|9
1607686110000|2020-12-11 11:28:30|26441|26434|26441|26434|26443.5|26436.5|26438.5|26431.5|3
1607686120000|2020-12-11 11:28:40|26443.5|26436.5|26441|26434|26443.5|26436.5|26438.5|26431.5|2
1607686130000|2020-12-11 11:28:50|26438.5|26431.5|26443.5|26436.5|26443.5|26436.5|26438.5|26431.5|0
1607686140000|2020-12-11 11:29:00|26441|26434|26433.5|26426.5|26441|26434|26433.5|26426.5|1
1607686150000|2020-12-11 11:29:10|26436|26429|26438.5|26431.5|26438.5|26431.5|26436|26429|3
1607686160000|2020-12-11 11:29:20|26436|26429|26433.5|26426.5|26436|26429|26431|26424|6
1607686170000|2020-12-11 11:29:30|26431|26424|26433.5|26426.5|26433.5|26426.5|26431|26424|10
1607686180000|2020-12-11 11:29:40|26436|26429|26433.5|26426.5|26438.5|26431.5|26433.5|26426.5|1
1607686190000|2020-12-11 11:29:50|26436|26429|26436|26429|26436|26429|26436|26429|0
1607686200000|2020-12-11 11:30:00|26433.5|26426.5|26433.5|26426.5|26433.5|26426.5|26433.5|26426.5|2
1607686210000|2020-12-11 11:30:10|26436|26429|26433.5|26426.5|26438.5|26431.5|26431|26424|4
1607686220000|2020-12-11 11:30:20|26438.5|26431.5|26438.5|26431.5|26438.5|26431.5|26433.5|26426.5|5
1607686230000|2020-12-11 11:30:30|||||||||3
1607686240000|2020-12-11 11:30:40|26436|26429|26438.5|26431.5|26441|26434|26436|26429|5
1607686250000|2020-12-11 11:30:50|26441|26434|26443.5|26436.5|26443.5|26436.5|26441|26434|0
1607686260000|2020-12-11 11:31:00|26446|26439|26448.5|26441.5|26448.5|26441.5|26443.5|26436.5|7
1607686290000|2020-12-11 11:31:30|26451|26444|26448.5|26441.5|26451|26444|26448.5|26441.5|2
1607686300000|2020-12-11 11:31:40|26451|26444|26448.5|26441.5|26453.5|26446.5|26448.5|26441.5|4
1607686310000|2020-12-11 11:31:50|||||||||1
1607686320000|2020-12-11 11:32:00|26446|26439|26448.5|26441.5|26448.5|26441.5|26446|26439|5
1607686370000|2020-12-11 11:32:50|26453.5|26446.5|26453.5|26446.5|26453.5|26446.5|26453.5|26446.5|1
1607686380000|2020-12-11 11:33:00|26448.5|26441.5|26453.5|26446.5|26453.5|26446.5|26448.5|26441.5|12
1607686390000|2020-12-11 11:33:10|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|2
1607686460000|2020-12-11 11:34:20|||||||||8
1607686470000|2020-12-11 11:34:30|26456|26449|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|11
1607686490000|2020-12-11 11:34:50|26456|26449|26456|26449|26458.5|26451.5|26453.5|26446.5|11
1607686500000|2020-12-11 11:35:00|26453.5|26446.5|26456|26449|26458.5|26451.5|26453.5|26446.5|7
1607686510000|2020-12-11 11:35:10|26458.5|26451.5|26453.5|26446.5|26458.5|26451.5|26453.5|26446.5|3
1607686530000|2020-12-11 11:35:30|26456|26449|26456|26449|26458.5|26451.5|26453.5|26446.5|0
1607686540000|2020-12-11 11:35:40|26458.5|26451.5|26458.5|26451.5|26461|26454|26458.5|26451.5|2
1607686560000|2020-12-11 11:36:00|26461|26454|26461|26454|26463.5|26456.5|26458.5|26451.5|4
1607686570000|2020-12-11 11:36:10|26458.5|26451.5|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|1
1607686580000|2020-12-11 11:36:20|26458.5|26451.5|26461|26454|26463.5|26456.5|26458.5|26451.5|8
1607686590000|2020-12-11 11:36:30|26458.5|26451.5|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|13
1607686600000|2020-12-11 11:36:40|26461|26454|26458.5|26451.5|26461|26454|26458.5|26451.5|4
1607686610000|2020-12-11 11:36:50|||||||||2
1607686620000|2020-12-11 11:37:00|26456|26449|26456|26449|26458.5|26451.5|26456|26449|7
1607686630000|2020-12-11 11:37:10|26453.5|26446.5|26453.5|26446.5|26456|26449|26453.5|26446.5|3
1607686640000|2020-12-11 11:37:20|26451|26444|26448.5|26441.5|26451|26444|26448.5|26441.5|12
1607686650000|2020-12-11 11:37:30|26451|26444|26453.5|26446.5|26453.5|26446.5|26448.5|26441.5|3
1607686660000|2020-12-11 11:37:40|26451|26444|26453.5|26446.5|26453.5|26446.5|26451|26444|1
1607686670000|2020-12-11 11:37:50|||||||||3
1607686680000|2020-12-11 11:38:00|26451|26444|26453.5|26446.5|26453.5|26446.5|26448.5|26441.5|3
1607686690000|2020-12-11 11:38:10|26456|26449|26456|26449|26456|26449|26456|26449|4
1607686700000|2020-12-11 11:38:20|26458.5|26451.5|26458.5|26451.5|26458.5|26451.5|26458.5|26451.5|0
1607686710000|2020-12-11 11:38:30|26461|26454|26458.5|26451.5|26461|26454|26458.5|26451.5|0
1607686720000|2020-12-11 11:38:40|26461|26454|26458.5|26451.5|26463.5|26456.5|26458.5|26451.5|5
1607686730000|2020-12-11 11:38:50|26463.5|26456.5|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|8
1607686740000|2020-12-11 11:39:00|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|5
1607686750000|2020-12-11 11:39:10|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607686760000|2020-12-11 11:39:20|||||||||1
1607686780000|2020-12-11 11:39:40|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|1
1607686800000|2020-12-11 11:40:00|26458.5|26451.5|26458.5|26451.5|26458.5|26451.5|26458.5|26451.5|3
1607686810000|2020-12-11 11:40:10|26463.5|26456.5|26458.5|26451.5|26463.5|26456.5|26458.5|26451.5|2
1607686820000|2020-12-11 11:40:20|26461|26454|26458.5|26451.5|26461|26454|26458.5|26451.5|0
1607686840000|2020-12-11 11:40:40|||||||||1
1607686860000|2020-12-11 11:41:00|26463.5|26456.5|26458.5|26451.5|26463.5|26456.5|26458.5|26451.5|2
1607686920000|2020-12-11 11:42:00|26461|26454|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|9
1607686930000|2020-12-11 11:42:10|26461|26454|26461|26454|26463.5|26456.5|26458.5|26451.5|11
1607686940000|2020-12-11 11:42:20|26458.5|26451.5|26461|26454|26463.5|26456.5|26458.5|26451.5|8
1607686950000|2020-12-11 11:42:30|26463.5|26456.5|26461|26454|26463.5|26456.5|26461|26454|3
1607686960000|2020-12-11 11:42:40|26458.5|26451.5|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|4
1607686990000|2020-12-11 11:43:10|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|3
1607687000000|2020-12-11 11:43:20|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|6
1607687010000|2020-12-11 11:43:30|26466|26459|26463.5|26456.5|26466|26459|26458.5|26451.5|3
1607687020000|2020-12-11 11:43:40|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|1
1607687030000|2020-12-11 11:43:50|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607687040000|2020-12-11 11:44:00|26466|26459|26466|26459|26468.5|26461.5|26466|26459|0
1607687050000|2020-12-11 11:44:10|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|1
1607687070000|2020-12-11 11:44:30|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|2
1607687110000|2020-12-11 11:45:10|26458.5|26451.5|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|3
1607687130000|2020-12-11 11:45:30|26461|26454|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|1
1607687140000|2020-12-11 11:45:40|26461|26454|26461|26454|26461|26454|26461|26454|0
1607687150000|2020-12-11 11:45:50|26463.5|26456.5|26463.5|26456.5|26463.5|26456.5|26461|26454|0
1607687160000|2020-12-11 11:46:00|26461|26454|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|3
1607687170000|2020-12-11 11:46:10|26466|26459|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|4
1607687180000|2020-12-11 11:46:20|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607687190000|2020-12-11 11:46:30|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607687200000|2020-12-11 11:46:40|26466|26459|26466|26459|26468.5|26461.5|26466|26459|1
1607687210000|2020-12-11 11:46:50|26468.5|26461.5|26466|26459|26468.5|26461.5|26463.5|26456.5|2
1607687220000|2020-12-11 11:47:00|26463.5|26456.5|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|3
1607687280000|2020-12-11 11:48:00|26466|26459|26466|26459|26468.5|26461.5|26466|26459|3
1607687290000|2020-12-11 11:48:10|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26466|26459|0
1607687300000|2020-12-11 11:48:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|5
1607687340000|2020-12-11 11:49:00|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|2
1607687350000|2020-12-11 11:49:10|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|0
1607687380000|2020-12-11 11:49:40|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|2
1607687390000|2020-12-11 11:49:50|26466|26459|26466|26459|26468.5|26461.5|26466|26459|0
1607687400000|2020-12-11 11:50:00|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|1
1607687410000|2020-12-11 11:50:10|26466|26459|26466|26459|26466|26459|26463.5|26456.5|0
1607687420000|2020-12-11 11:50:20|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|0
1607687430000|2020-12-11 11:50:30|26463.5|26456.5|26463.5|26456.5|26463.5|26456.5|26463.5|26456.5|1
1607687440000|2020-12-11 11:50:40|26466|26459|26471|26464|26473.5|26466.5|26466|26459|28
1607687450000|2020-12-11 11:50:50|26468.5|26461.5|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|4
1607687460000|2020-12-11 11:51:00|26471|26464|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|9
1607687470000|2020-12-11 11:51:10|||||||||1
1607687490000|2020-12-11 11:51:30|26476|26469|26476|26469|26476|26469|26473.5|26466.5|2
1607687500000|2020-12-11 11:51:40|26473.5|26466.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|11
1607687520000|2020-12-11 11:52:00|||||||||1
1607687530000|2020-12-11 11:52:10|26471|26464|26471|26464|26471|26464|26471|26464|3
1607687540000|2020-12-11 11:52:20|26468.5|26461.5|26468.5|26461.5|26471|26464|26468.5|26461.5|2
1607687550000|2020-12-11 11:52:30|26471|26464|26471|26464|26471|26464|26468.5|26461.5|0
1607687560000|2020-12-11 11:52:40|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|0
1607687570000|2020-12-11 11:52:50|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|0
1607687590000|2020-12-11 11:53:10|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|4
1607687600000|2020-12-11 11:53:20|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|10
1607687610000|2020-12-11 11:53:30|26471|26464|26471|26464|26471|26464|26471|26464|1
1607687620000|2020-12-11 11:53:40|26468.5|26461.5|26471|26464|26471|26464|26468.5|26461.5|6
1607687630000|2020-12-11 11:53:50|26468.5|26461.5|26463.5|26456.5|26468.5|26461.5|26463.5|26456.5|19
1607687640000|2020-12-11 11:54:00|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|1
1607687650000|2020-12-11 11:54:10|26466|26459|26466|26459|26468.5|26461.5|26463.5|26456.5|4
1607687660000|2020-12-11 11:54:20|26463.5|26456.5|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607687680000|2020-12-11 11:54:40|26458.5|26451.5|26461|26454|26461|26454|26458.5|26451.5|1
1607687690000|2020-12-11 11:54:50|26463.5|26456.5|26458.5|26451.5|26463.5|26456.5|26458.5|26451.5|0
1607687700000|2020-12-11 11:55:00|26461|26454|26463.5|26456.5|26463.5|26456.5|26458.5|26451.5|2
1607687740000|2020-12-11 11:55:40|26461|26454|26463.5|26456.5|26463.5|26456.5|26461|26454|0
1607687750000|2020-12-11 11:55:50|||||||||1
1607687760000|2020-12-11 11:56:00|||||||||1
1607687770000|2020-12-11 11:56:10|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26466|26459|6
1607687790000|2020-12-11 11:56:30|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|7
1607687800000|2020-12-11 11:56:40|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|5
1607687810000|2020-12-11 11:56:50|26476|26469|26476|26469|26476|26469|26473.5|26466.5|0
1607687820000|2020-12-11 11:57:00|26473.5|26466.5|26478.5|26471.5|26481|26474|26473.5|26466.5|4
1607687830000|2020-12-11 11:57:10|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607687860000|2020-12-11 11:57:40|26481|26474|26481|26474|26483.5|26476.5|26478.5|26471.5|5
1607687870000|2020-12-11 11:57:50|26478.5|26471.5|26481|26474|26481|26474|26478.5|26471.5|0
1607687880000|2020-12-11 11:58:00|26483.5|26476.5|26476|26469|26483.5|26476.5|26476|26469|7
1607687890000|2020-12-11 11:58:10|26478.5|26471.5|26476|26469|26478.5|26471.5|26473.5|26466.5|3
1607687900000|2020-12-11 11:58:20|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|5
1607687910000|2020-12-11 11:58:30|||||||||1
1607687920000|2020-12-11 11:58:40|26476|26469|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|2
1607687930000|2020-12-11 11:58:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|0
1607687940000|2020-12-11 11:59:00|||||||||3
1607687960000|2020-12-11 11:59:20|||||||||6
1607687980000|2020-12-11 11:59:40|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26481|26474|3
1607687990000|2020-12-11 11:59:50|||||||||4
1607688000000|2020-12-11 12:00:00|||||||||3
1607688010000|2020-12-11 12:00:10|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|36
1607688030000|2020-12-11 12:00:30|||||||||2
1607688060000|2020-12-11 12:01:00|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|6
1607688070000|2020-12-11 12:01:10|26481|26474|26481|26474|26481|26474|26478.5|26471.5|10
1607688080000|2020-12-11 12:01:20|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|6
1607688090000|2020-12-11 12:01:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|3
1607688110000|2020-12-11 12:01:50|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|9
1607688120000|2020-12-11 12:02:00|26481|26474|26481|26474|26483.5|26476.5|26478.5|26471.5|2
1607688130000|2020-12-11 12:02:10|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|1
1607688150000|2020-12-11 12:02:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|5
1607688160000|2020-12-11 12:02:40|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|1
1607688170000|2020-12-11 12:02:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607688180000|2020-12-11 12:03:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607688190000|2020-12-11 12:03:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|2
1607688200000|2020-12-11 12:03:20|26476|26469|26476|26469|26476|26469|26476|26469|3
1607688210000|2020-12-11 12:03:30|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|0
1607688220000|2020-12-11 12:03:40|26476|26469|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|4
1607688230000|2020-12-11 12:03:50|||||||||1
1607688240000|2020-12-11 12:04:00|||||||||5
1607688250000|2020-12-11 12:04:10|26476|26469|26476|26469|26478.5|26471.5|26476|26469|11
1607688260000|2020-12-11 12:04:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607688300000|2020-12-11 12:05:00|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|2
1607688320000|2020-12-11 12:05:20|26476|26469|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|3
1607688350000|2020-12-11 12:05:50|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607688370000|2020-12-11 12:06:10|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|1
1607688390000|2020-12-11 12:06:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607688400000|2020-12-11 12:06:40|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|2
1607688420000|2020-12-11 12:07:00|||||||||1
1607688430000|2020-12-11 12:07:10|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|6
1607688450000|2020-12-11 12:07:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|4
1607688460000|2020-12-11 12:07:40|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|1
1607688480000|2020-12-11 12:08:00|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|4
1607688490000|2020-12-11 12:08:10|26478.5|26471.5|26481|26474|26481|26474|26478.5|26471.5|0
1607688500000|2020-12-11 12:08:20|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|0
1607688510000|2020-12-11 12:08:30|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|3
1607688540000|2020-12-11 12:09:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|2
1607688550000|2020-12-11 12:09:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607688660000|2020-12-11 12:11:00|26476|26469|26476|26469|26476|26469|26473.5|26466.5|3
1607688670000|2020-12-11 12:11:10|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|0
1607688710000|2020-12-11 12:11:50|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607688740000|2020-12-11 12:12:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|7
1607688750000|2020-12-11 12:12:30|26476|26469|26476|26469|26478.5|26471.5|26476|26469|1
1607688760000|2020-12-11 12:12:40|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|6
1607688810000|2020-12-11 12:13:30|||||||||1
1607688820000|2020-12-11 12:13:40|26471|26464|26471|26464|26473.5|26466.5|26471|26464|4
1607688830000|2020-12-11 12:13:50|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|0
1607688840000|2020-12-11 12:14:00|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|3
1607688850000|2020-12-11 12:14:10|26471|26464|26471|26464|26473.5|26466.5|26468.5|26461.5|1
1607688860000|2020-12-11 12:14:20|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|0
1607688870000|2020-12-11 12:14:30|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|0
1607688880000|2020-12-11 12:14:40|||||||||1
1607688900000|2020-12-11 12:15:00|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|2
1607688910000|2020-12-11 12:15:10|26471|26464|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|1
1607688930000|2020-12-11 12:15:30|26476|26469|26476|26469|26478.5|26471.5|26476|26469|4
1607688940000|2020-12-11 12:15:40|26473.5|26466.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|1
1607688970000|2020-12-11 12:16:10|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607688980000|2020-12-11 12:16:20|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|2
1607688990000|2020-12-11 12:16:30|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|0
1607689030000|2020-12-11 12:17:10|||||||||1
1607689050000|2020-12-11 12:17:30|||||||||15
1607689060000|2020-12-11 12:17:40|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|1
1607689070000|2020-12-11 12:17:50|||||||||1
1607689090000|2020-12-11 12:18:10|26486|26479|26483.5|26476.5|26488.5|26481.5|26483.5|26476.5|9
1607689100000|2020-12-11 12:18:20|26478.5|26471.5|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|8
1607689110000|2020-12-11 12:18:30|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|3
1607689130000|2020-12-11 12:18:50|||||||||2
1607689140000|2020-12-11 12:19:00|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|13
1607689170000|2020-12-11 12:19:30|26486|26479|26486|26479|26488.5|26481.5|26486|26479|2
1607689180000|2020-12-11 12:19:40|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|0
1607689200000|2020-12-11 12:20:00|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|3
1607689220000|2020-12-11 12:20:20|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|0
1607689230000|2020-12-11 12:20:30|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|0
1607689240000|2020-12-11 12:20:40|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|2
1607689250000|2020-12-11 12:20:50|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|0
1607689300000|2020-12-11 12:21:40|26481|26474|26481|26474|26483.5|26476.5|26481|26474|1
1607689310000|2020-12-11 12:21:50|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|0
1607689320000|2020-12-11 12:22:00|26478.5|26471.5|26481|26474|26481|26474|26478.5|26471.5|5
1607689330000|2020-12-11 12:22:10|26478.5|26471.5|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607689470000|2020-12-11 12:24:30|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|4
1607689500000|2020-12-11 12:25:00|||||||||4
1607689510000|2020-12-11 12:25:10|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|0
1607689520000|2020-12-11 12:25:20|26481|26474|26481|26474|26481|26474|26481|26474|0
1607689530000|2020-12-11 12:25:30|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|0
1607689550000|2020-12-11 12:25:50|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|0
1607689560000|2020-12-11 12:26:00|26481|26474|26481|26474|26481|26474|26481|26474|2
1607689570000|2020-12-11 12:26:10|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|0
1607689640000|2020-12-11 12:27:20|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|5
1607689650000|2020-12-11 12:27:30|26481|26474|26481|26474|26481|26474|26481|26474|1
1607689660000|2020-12-11 12:27:40|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|0
1607689690000|2020-12-11 12:28:10|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|0
1607689700000|2020-12-11 12:28:20|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|0
1607689710000|2020-12-11 12:28:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607689770000|2020-12-11 12:29:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|1
1607689780000|2020-12-11 12:29:40|26476|26469|26476|26469|26478.5|26471.5|26476|26469|0
1607689790000|2020-12-11 12:29:50|26478.5|26471.5|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|5
1607689800000|2020-12-11 12:30:00|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|1
1607689810000|2020-12-11 12:30:10|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|4
1607689820000|2020-12-11 12:30:20|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607689870000|2020-12-11 12:31:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|1
1607689880000|2020-12-11 12:31:20|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|4
1607689940000|2020-12-11 12:32:20|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|6
1607689950000|2020-12-11 12:32:30|26471|26464|26471|26464|26471|26464|26468.5|26461.5|0
1607689960000|2020-12-11 12:32:40|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26471|26464|2
1607689980000|2020-12-11 12:33:00|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607689990000|2020-12-11 12:33:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|1
1607690020000|2020-12-11 12:33:40|||||||||1
1607690050000|2020-12-11 12:34:10|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|2
1607690060000|2020-12-11 12:34:20|26473.5|26466.5|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690070000|2020-12-11 12:34:30|26476|26469|26476|26469|26476|26469|26476|26469|6
1607690080000|2020-12-11 12:34:40|26473.5|26466.5|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|0
1607690120000|2020-12-11 12:35:20|26473.5|26466.5|26476|26469|26478.5|26471.5|26473.5|26466.5|9
1607690130000|2020-12-11 12:35:30|26473.5|26466.5|26473.5|26466.5|26476|26469|26473.5|26466.5|2
1607690140000|2020-12-11 12:35:40|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690150000|2020-12-11 12:35:50|26476|26469|26476|26469|26476|26469|26476|26469|1
1607690160000|2020-12-11 12:36:00|26473.5|26466.5|26476|26469|26476|26469|26473.5|26466.5|0
1607690170000|2020-12-11 12:36:10|26473.5|26466.5|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690240000|2020-12-11 12:37:20|||||||||1
1607690310000|2020-12-11 12:38:30|||||||||3
1607690320000|2020-12-11 12:38:40|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|5
1607690340000|2020-12-11 12:39:00|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|1
1607690380000|2020-12-11 12:39:40|26471|26464|26478.5|26471.5|26478.5|26471.5|26468.5|26461.5|4
1607690390000|2020-12-11 12:39:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|2
1607690400000|2020-12-11 12:40:00|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|2
1607690430000|2020-12-11 12:40:30|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|1
1607690470000|2020-12-11 12:41:10|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|2
1607690480000|2020-12-11 12:41:20|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|7
1607690490000|2020-12-11 12:41:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607690510000|2020-12-11 12:41:50|26476|26469|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|2
1607690520000|2020-12-11 12:42:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|3
1607690540000|2020-12-11 12:42:20|||||||||8
1607690550000|2020-12-11 12:42:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607690560000|2020-12-11 12:42:40|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690590000|2020-12-11 12:43:10|26476|26469|26476|26469|26476|26469|26473.5|26466.5|0
1607690600000|2020-12-11 12:43:20|26473.5|26466.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|1
1607690610000|2020-12-11 12:43:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|3
1607690620000|2020-12-11 12:43:40|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690630000|2020-12-11 12:43:50|26476|26469|26476|26469|26476|26469|26473.5|26466.5|1
1607690640000|2020-12-11 12:44:00|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|1
1607690650000|2020-12-11 12:44:10|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690660000|2020-12-11 12:44:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|4
1607690670000|2020-12-11 12:44:30|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607690700000|2020-12-11 12:45:00|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|6
1607690710000|2020-12-11 12:45:10|26478.5|26471.5|26476|26469|26478.5|26471.5|26473.5|26466.5|4
1607690720000|2020-12-11 12:45:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607690730000|2020-12-11 12:45:30|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607690760000|2020-12-11 12:46:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|3
1607690790000|2020-12-11 12:46:30|||||||||2
1607690800000|2020-12-11 12:46:40|26481|26474|26481|26474|26481|26474|26478.5|26471.5|2
1607690810000|2020-12-11 12:46:50|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|0
1607690830000|2020-12-11 12:47:10|26476|26469|26476|26469|26478.5|26471.5|26473.5|26466.5|2
1607690840000|2020-12-11 12:47:20|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|0
1607690870000|2020-12-11 12:47:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|3
1607690880000|2020-12-11 12:48:00|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|3
1607690920000|2020-12-11 12:48:40|||||||||1
1607690950000|2020-12-11 12:49:10|26481|26474|26481|26474|26481|26474|26481|26474|3
1607690960000|2020-12-11 12:49:20|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|0
1607690970000|2020-12-11 12:49:30|26478.5|26471.5|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|6
1607690980000|2020-12-11 12:49:40|26481|26474|26481|26474|26481|26474|26481|26474|1
1607690990000|2020-12-11 12:49:50|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|0
1607691000000|2020-12-11 12:50:00|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|9
1607691010000|2020-12-11 12:50:10|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|2
1607691040000|2020-12-11 12:50:40|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|19
1607691080000|2020-12-11 12:51:20|||||||||1
1607691090000|2020-12-11 12:51:30|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|4
1607691110000|2020-12-11 12:51:50|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607691150000|2020-12-11 12:52:30|26496|26489|26498.5|26491.5|26501|26494|26496|26489|5
1607691180000|2020-12-11 12:53:00|26496|26489|26496|26489|26498.5|26491.5|26493.5|26486.5|15
1607691190000|2020-12-11 12:53:10|26498.5|26491.5|26496|26489|26498.5|26491.5|26493.5|26486.5|8
1607691200000|2020-12-11 12:53:20|26493.5|26486.5|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607691310000|2020-12-11 12:55:10|||||||||5
1607691330000|2020-12-11 12:55:30|26496|26489|26496|26489|26496|26489|26493.5|26486.5|5
1607691340000|2020-12-11 12:55:40|26493.5|26486.5|26496|26489|26498.5|26491.5|26493.5|26486.5|7
1607691350000|2020-12-11 12:55:50|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26496|26489|0
1607691360000|2020-12-11 12:56:00|26496|26489|26496|26489|26498.5|26491.5|26496|26489|0
1607691370000|2020-12-11 12:56:10|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|9
1607691380000|2020-12-11 12:56:20|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|2
1607691410000|2020-12-11 12:56:50|||||||||1
1607691430000|2020-12-11 12:57:10|||||||||1
1607691450000|2020-12-11 12:57:30|26493.5|26486.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|9
1607691470000|2020-12-11 12:57:50|||||||||1
1607691480000|2020-12-11 12:58:00|||||||||8
1607691550000|2020-12-11 12:59:10|||||||||1
1607691590000|2020-12-11 12:59:50|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|3
1607691600000|2020-12-11 13:00:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|19
1607691610000|2020-12-11 13:00:10|||||||||4
1607691640000|2020-12-11 13:00:40|||||||||2
1607691650000|2020-12-11 13:00:50|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|6
1607691700000|2020-12-11 13:01:40|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|2
1607691730000|2020-12-11 13:02:10|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|4
1607691780000|2020-12-11 13:03:00|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|13
1607691810000|2020-12-11 13:03:30|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|8
1607691820000|2020-12-11 13:03:40|||||||||1
1607691830000|2020-12-11 13:03:50|||||||||1
1607691860000|2020-12-11 13:04:20|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607691900000|2020-12-11 13:05:00|||||||||1
1607691910000|2020-12-11 13:05:10|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607691920000|2020-12-11 13:05:20|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607691950000|2020-12-11 13:05:50|||||||||28
1607691960000|2020-12-11 13:06:00|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|11
1607691970000|2020-12-11 13:06:10|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|2
1607692060000|2020-12-11 13:07:40|||||||||2
1607692080000|2020-12-11 13:08:00|||||||||22
1607692090000|2020-12-11 13:08:10|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|5
1607692100000|2020-12-11 13:08:20|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|7
1607692110000|2020-12-11 13:08:30|26498.5|26491.5|26496|26489|26498.5|26491.5|26496|26489|5
1607692120000|2020-12-11 13:08:40|26498.5|26491.5|26496|26489|26498.5|26491.5|26496|26489|0
1607692130000|2020-12-11 13:08:50|26498.5|26491.5|26496|26489|26498.5|26491.5|26496|26489|4
1607692140000|2020-12-11 13:09:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|1
1607692180000|2020-12-11 13:09:40|26491|26484|26491|26484|26491|26484|26488.5|26481.5|3
1607692190000|2020-12-11 13:09:50|26488.5|26481.5|26496|26489|26496|26489|26488.5|26481.5|1
1607692200000|2020-12-11 13:10:00|26493.5|26486.5|26493.5|26486.5|26496|26489|26493.5|26486.5|15
1607692210000|2020-12-11 13:10:10|||||||||1
1607692220000|2020-12-11 13:10:20|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|2
1607692230000|2020-12-11 13:10:30|||||||||1
1607692270000|2020-12-11 13:11:10|26491|26484|26491|26484|26491|26484|26488.5|26481.5|3
1607692280000|2020-12-11 13:11:20|26488.5|26481.5|26488.5|26481.5|26491|26484|26488.5|26481.5|5
1607692290000|2020-12-11 13:11:30|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|1
1607692300000|2020-12-11 13:11:40|26491|26484|26491|26484|26493.5|26486.5|26488.5|26481.5|3
1607692310000|2020-12-11 13:11:50|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|1
1607692320000|2020-12-11 13:12:00|||||||||1
1607692330000|2020-12-11 13:12:10|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|1
1607692350000|2020-12-11 13:12:30|||||||||2
1607692360000|2020-12-11 13:12:40|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|1
1607692370000|2020-12-11 13:12:50|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|1
1607692380000|2020-12-11 13:13:00|||||||||1
1607692470000|2020-12-11 13:14:30|||||||||1
1607692510000|2020-12-11 13:15:10|||||||||1
1607692560000|2020-12-11 13:16:00|||||||||3
1607692590000|2020-12-11 13:16:30|||||||||1
1607692650000|2020-12-11 13:17:30|26493.5|26486.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|3
1607692700000|2020-12-11 13:18:20|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|5
1607692720000|2020-12-11 13:18:40|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|1
1607692730000|2020-12-11 13:18:50|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|0
1607692770000|2020-12-11 13:19:30|26486|26479|26486|26479|26486|26479|26486|26479|0
1607692780000|2020-12-11 13:19:40|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|9
1607692790000|2020-12-11 13:19:50|||||||||1
1607692800000|2020-12-11 13:20:00|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|1
1607692820000|2020-12-11 13:20:20|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|3
1607692860000|2020-12-11 13:21:00|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|4
1607692870000|2020-12-11 13:21:10|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|2
1607692880000|2020-12-11 13:21:20|||||||||1
1607692910000|2020-12-11 13:21:50|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|0
1607692930000|2020-12-11 13:22:10|26491|26484|26491|26484|26491|26484|26491|26484|3
1607692940000|2020-12-11 13:22:20|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|1
1607692960000|2020-12-11 13:22:40|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|21
1607692970000|2020-12-11 13:22:50|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|3
1607692980000|2020-12-11 13:23:00|26486|26479|26486|26479|26486|26479|26486|26479|3
1607693000000|2020-12-11 13:23:20|26483.5|26476.5|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|0
1607693050000|2020-12-11 13:24:10|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|4
1607693060000|2020-12-11 13:24:20|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|1
1607693070000|2020-12-11 13:24:30|||||||||1
1607693090000|2020-12-11 13:24:50|||||||||1
1607693100000|2020-12-11 13:25:00|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|2
1607693120000|2020-12-11 13:25:20|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|5
1607693170000|2020-12-11 13:26:10|||||||||2
1607693190000|2020-12-11 13:26:30|||||||||3
1607693200000|2020-12-11 13:26:40|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|2
1607693220000|2020-12-11 13:27:00|||||||||1
1607693230000|2020-12-11 13:27:10|||||||||1
1607693340000|2020-12-11 13:29:00|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|8
1607693360000|2020-12-11 13:29:20|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|4
1607693390000|2020-12-11 13:29:50|||||||||2
1607693400000|2020-12-11 13:30:00|||||||||22
1607693410000|2020-12-11 13:30:10|||||||||1
1607693420000|2020-12-11 13:30:20|||||||||12
1607693430000|2020-12-11 13:30:30|||||||||1
1607693440000|2020-12-11 13:30:40|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|8
1607693460000|2020-12-11 13:31:00|26486|26479|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|21
1607693470000|2020-12-11 13:31:10|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|14
1607693480000|2020-12-11 13:31:20|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|2
1607693490000|2020-12-11 13:31:30|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|0
1607693500000|2020-12-11 13:31:40|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|0
1607693510000|2020-12-11 13:31:50|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|3
1607693520000|2020-12-11 13:32:00|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|1
1607693530000|2020-12-11 13:32:10|26486|26479|26488.5|26481.5|26488.5|26481.5|26486|26479|6
1607693550000|2020-12-11 13:32:30|||||||||37
1607693560000|2020-12-11 13:32:40|26493.5|26486.5|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|112
1607693570000|2020-12-11 13:32:50|||||||||2
1607693580000|2020-12-11 13:33:00|26498.5|26491.5|26498.5|26491.5|26501|26494|26496|26489|7
1607693650000|2020-12-11 13:34:10|||||||||4
1607693700000|2020-12-11 13:35:00|||||||||2
1607693710000|2020-12-11 13:35:10|||||||||2
1607693720000|2020-12-11 13:35:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|6
1607693730000|2020-12-11 13:35:30|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|6
1607693760000|2020-12-11 13:36:00|26501|26494|26501|26494|26503.5|26496.5|26501|26494|0
1607693770000|2020-12-11 13:36:10|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|0
1607693820000|2020-12-11 13:37:00|||||||||2
1607693850000|2020-12-11 13:37:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|0
1607693860000|2020-12-11 13:37:40|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|2
1607693870000|2020-12-11 13:37:50|||||||||1
1607693880000|2020-12-11 13:38:00|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|1
1607693890000|2020-12-11 13:38:10|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|0
1607693930000|2020-12-11 13:38:50|26498.5|26491.5|26508.5|26501.5|26508.5|26501.5|26498.5|26491.5|35
1607693940000|2020-12-11 13:39:00|||||||||2
1607693950000|2020-12-11 13:39:10|||||||||1
1607693970000|2020-12-11 13:39:30|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|10
1607693980000|2020-12-11 13:39:40|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|8
1607694000000|2020-12-11 13:40:00|26506|26499|26506|26499|26508.5|26501.5|26503.5|26496.5|13
1607694010000|2020-12-11 13:40:10|26503.5|26496.5|26503.5|26496.5|26506|26499|26503.5|26496.5|0
1607694020000|2020-12-11 13:40:20|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|3
1607694030000|2020-12-11 13:40:30|26506|26499|26506|26499|26508.5|26501.5|26503.5|26496.5|1
1607694040000|2020-12-11 13:40:40|26503.5|26496.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|5
1607694080000|2020-12-11 13:41:20|||||||||13
1607694090000|2020-12-11 13:41:30|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|10
1607694100000|2020-12-11 13:41:40|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|9
1607694110000|2020-12-11 13:41:50|||||||||1
1607694120000|2020-12-11 13:42:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|1
1607694140000|2020-12-11 13:42:20|26508.5|26501.5|26511|26504|26513.5|26506.5|26508.5|26501.5|9
1607694150000|2020-12-11 13:42:30|26513.5|26506.5|26511|26504|26513.5|26506.5|26508.5|26501.5|5
1607694160000|2020-12-11 13:42:40|26508.5|26501.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|5
1607694240000|2020-12-11 13:44:00|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|2
1607694270000|2020-12-11 13:44:30|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|59
1607694280000|2020-12-11 13:44:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|2
1607694290000|2020-12-11 13:44:50|26506|26499|26506|26499|26508.5|26501.5|26503.5|26496.5|2
1607694300000|2020-12-11 13:45:00|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|2
1607694310000|2020-12-11 13:45:10|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|1
1607694320000|2020-12-11 13:45:20|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|0
1607694330000|2020-12-11 13:45:30|26506|26499|26506|26499|26508.5|26501.5|26506|26499|1
1607694340000|2020-12-11 13:45:40|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|0
1607694350000|2020-12-11 13:45:50|26506|26499|26506|26499|26506|26499|26503.5|26496.5|2
1607694370000|2020-12-11 13:46:10|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26506|26499|0
1607694420000|2020-12-11 13:47:00|||||||||2
1607694510000|2020-12-11 13:48:30|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|4
1607694520000|2020-12-11 13:48:40|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26506|26499|4
1607694530000|2020-12-11 13:48:50|26503.5|26496.5|26506|26499|26508.5|26501.5|26503.5|26496.5|15
1607694540000|2020-12-11 13:49:00|26508.5|26501.5|26506|26499|26508.5|26501.5|26503.5|26496.5|3
1607694550000|2020-12-11 13:49:10|26508.5|26501.5|26506|26499|26508.5|26501.5|26506|26499|0
1607694560000|2020-12-11 13:49:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|1
1607694590000|2020-12-11 13:49:50|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|1
1607694620000|2020-12-11 13:50:20|26506|26499|26506|26499|26506|26499|26506|26499|14
1607694630000|2020-12-11 13:50:30|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|0
1607694640000|2020-12-11 13:50:40|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|4
1607694670000|2020-12-11 13:51:10|26501|26494|26501|26494|26501|26494|26501|26494|8
1607694680000|2020-12-11 13:51:20|26503.5|26496.5|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|3
1607694720000|2020-12-11 13:52:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|5
1607694790000|2020-12-11 13:53:10|||||||||1
1607694800000|2020-12-11 13:53:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|10
1607694820000|2020-12-11 13:53:40|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607694840000|2020-12-11 13:54:00|26508.5|26501.5|26511|26504|26513.5|26506.5|26508.5|26501.5|5
1607694850000|2020-12-11 13:54:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607694860000|2020-12-11 13:54:20|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|4
1607694870000|2020-12-11 13:54:30|||||||||1
1607694880000|2020-12-11 13:54:40|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|9
1607694890000|2020-12-11 13:54:50|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|3
1607694910000|2020-12-11 13:55:10|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607694920000|2020-12-11 13:55:20|||||||||1
1607694930000|2020-12-11 13:55:30|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|5
1607694960000|2020-12-11 13:56:00|||||||||1
1607695000000|2020-12-11 13:56:40|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|4
1607695010000|2020-12-11 13:56:50|||||||||1
1607695020000|2020-12-11 13:57:00|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607695040000|2020-12-11 13:57:20|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|2
1607695050000|2020-12-11 13:57:30|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607695060000|2020-12-11 13:57:40|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607695070000|2020-12-11 13:57:50|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607695100000|2020-12-11 13:58:20|||||||||1
1607695110000|2020-12-11 13:58:30|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607695130000|2020-12-11 13:58:50|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|12
1607695140000|2020-12-11 13:59:00|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607695150000|2020-12-11 13:59:10|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607695180000|2020-12-11 13:59:40|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|2
1607695200000|2020-12-11 14:00:00|26513.5|26506.5|26516|26509|26516|26509|26513.5|26506.5|4
1607695210000|2020-12-11 14:00:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607695220000|2020-12-11 14:00:20|26518.5|26511.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|7
1607695230000|2020-12-11 14:00:30|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|1
1607695240000|2020-12-11 14:00:40|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607695250000|2020-12-11 14:00:50|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|0
1607695260000|2020-12-11 14:01:00|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|3
1607695270000|2020-12-11 14:01:10|||||||||1
1607695280000|2020-12-11 14:01:20|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|1
1607695320000|2020-12-11 14:02:00|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607695330000|2020-12-11 14:02:10|26518.5|26511.5|26516|26509|26518.5|26511.5|26516|26509|3
1607695340000|2020-12-11 14:02:20|26513.5|26506.5|26516|26509|26516|26509|26513.5|26506.5|0
1607695350000|2020-12-11 14:02:30|26518.5|26511.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|1
1607695360000|2020-12-11 14:02:40|26516|26509|26516|26509|26518.5|26511.5|26513.5|26506.5|5
1607695370000|2020-12-11 14:02:50|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607695380000|2020-12-11 14:03:00|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|4
1607695460000|2020-12-11 14:04:20|||||||||1
1607695490000|2020-12-11 14:04:50|||||||||2
1607695500000|2020-12-11 14:05:00|||||||||6
1607695510000|2020-12-11 14:05:10|||||||||2
1607695530000|2020-12-11 14:05:30|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|1
1607695580000|2020-12-11 14:06:20|26508.5|26501.5|26511|26504|26513.5|26506.5|26508.5|26501.5|6
1607695590000|2020-12-11 14:06:30|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607695600000|2020-12-11 14:06:40|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|2
1607695610000|2020-12-11 14:06:50|||||||||3
1607695620000|2020-12-11 14:07:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|1
1607695630000|2020-12-11 14:07:10|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607695680000|2020-12-11 14:08:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|3
1607695690000|2020-12-11 14:08:10|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|1
1607695720000|2020-12-11 14:08:40|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|1
1607695750000|2020-12-11 14:09:10|26511|26504|26511|26504|26511|26504|26511|26504|0
1607695760000|2020-12-11 14:09:20|26513.5|26506.5|26513.5|26506.5|26516|26509|26513.5|26506.5|3
1607695770000|2020-12-11 14:09:30|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|1
1607695780000|2020-12-11 14:09:40|26516|26509|26516|26509|26518.5|26511.5|26516|26509|3
1607695790000|2020-12-11 14:09:50|26513.5|26506.5|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|7
1607695810000|2020-12-11 14:10:10|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|4
1607695820000|2020-12-11 14:10:20|26516|26509|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|2
1607695840000|2020-12-11 14:10:40|26513.5|26506.5|26516|26509|26516|26509|26513.5|26506.5|8
1607695850000|2020-12-11 14:10:50|26513.5|26506.5|26516|26509|26516|26509|26513.5|26506.5|0
1607695860000|2020-12-11 14:11:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|0
1607695870000|2020-12-11 14:11:10|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|2
1607695880000|2020-12-11 14:11:20|26516|26509|26516|26509|26516|26509|26516|26509|0
1607695890000|2020-12-11 14:11:30|26513.5|26506.5|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607695900000|2020-12-11 14:11:40|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|2
1607695910000|2020-12-11 14:11:50|||||||||1
1607695920000|2020-12-11 14:12:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|6
1607695930000|2020-12-11 14:12:10|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|7
1607695970000|2020-12-11 14:12:50|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|7
1607695980000|2020-12-11 14:13:00|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607695990000|2020-12-11 14:13:10|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|5
1607696020000|2020-12-11 14:13:40|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607696050000|2020-12-11 14:14:10|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607696100000|2020-12-11 14:15:00|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|3
1607696110000|2020-12-11 14:15:10|||||||||1
1607696120000|2020-12-11 14:15:20|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|1
1607696140000|2020-12-11 14:15:40|||||||||1
1607696150000|2020-12-11 14:15:50|26516|26509|26516|26509|26516|26509|26516|26509|2
1607696160000|2020-12-11 14:16:00|26513.5|26506.5|26513.5|26506.5|26516|26509|26513.5|26506.5|1
1607696280000|2020-12-11 14:18:00|26518.5|26511.5|26516|26509|26518.5|26511.5|26516|26509|4
1607696290000|2020-12-11 14:18:10|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|2
1607696300000|2020-12-11 14:18:20|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607696340000|2020-12-11 14:19:00|||||||||1
1607696380000|2020-12-11 14:19:40|||||||||1
1607696430000|2020-12-11 14:20:30|||||||||11
1607696440000|2020-12-11 14:20:40|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|18
1607696450000|2020-12-11 14:20:50|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|0
1607696480000|2020-12-11 14:21:20|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|3
1607696490000|2020-12-11 14:21:30|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|0
1607696500000|2020-12-11 14:21:40|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|3
1607696510000|2020-12-11 14:21:50|26521|26514|26521|26514|26521|26514|26521|26514|7
1607696520000|2020-12-11 14:22:00|26518.5|26511.5|26521|26514|26523.5|26516.5|26518.5|26511.5|1
1607696530000|2020-12-11 14:22:10|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|0
1607696550000|2020-12-11 14:22:30|26521|26514|26521|26514|26521|26514|26518.5|26511.5|0
1607696560000|2020-12-11 14:22:40|26518.5|26511.5|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607696600000|2020-12-11 14:23:20|||||||||1
1607696610000|2020-12-11 14:23:30|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|4
1607696620000|2020-12-11 14:23:40|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607696640000|2020-12-11 14:24:00|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|2
1607696650000|2020-12-11 14:24:10|26521|26514|26521|26514|26523.5|26516.5|26521|26514|7
1607696660000|2020-12-11 14:24:20|26523.5|26516.5|26521|26514|26523.5|26516.5|26518.5|26511.5|1
1607696670000|2020-12-11 14:24:30|26518.5|26511.5|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607696680000|2020-12-11 14:24:40|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607696720000|2020-12-11 14:25:20|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|4
1607696740000|2020-12-11 14:25:40|26508.5|26501.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|11
1607696760000|2020-12-11 14:26:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607696820000|2020-12-11 14:27:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|5
1607696830000|2020-12-11 14:27:10|26516|26509|26516|26509|26518.5|26511.5|26516|26509|3
1607696840000|2020-12-11 14:27:20|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607696880000|2020-12-11 14:28:00|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|6
1607696890000|2020-12-11 14:28:10|26521|26514|26521|26514|26523.5|26516.5|26521|26514|3
1607696900000|2020-12-11 14:28:20|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|1
1607696920000|2020-12-11 14:28:40|26516|26509|26516|26509|26516|26509|26513.5|26506.5|0
1607696930000|2020-12-11 14:28:50|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607697000000|2020-12-11 14:30:00|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|36
1607697010000|2020-12-11 14:30:10|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|17
1607697020000|2020-12-11 14:30:20|26516|26509|26518.5|26511.5|26521|26514|26513.5|26506.5|14
1607697030000|2020-12-11 14:30:30|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|2
1607697050000|2020-12-11 14:30:50|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|58
1607697060000|2020-12-11 14:31:00|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|21
1607697070000|2020-12-11 14:31:10|||||||||3
1607697080000|2020-12-11 14:31:20|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|17
1607697090000|2020-12-11 14:31:30|26526|26519|26526|26519|26526|26519|26526|26519|3
1607697100000|2020-12-11 14:31:40|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|0
1607697110000|2020-12-11 14:31:50|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|44
1607697120000|2020-12-11 14:32:00|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|7
1607697130000|2020-12-11 14:32:10|26518.5|26511.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|15
1607697140000|2020-12-11 14:32:20|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|14
1607697150000|2020-12-11 14:32:30|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|7
1607697160000|2020-12-11 14:32:40|||||||||6
1607697170000|2020-12-11 14:32:50|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|3
1607697180000|2020-12-11 14:33:00|26503.5|26496.5|26508.5|26501.5|26513.5|26506.5|26503.5|26496.5|34
1607697190000|2020-12-11 14:33:10|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|11
1607697200000|2020-12-11 14:33:20|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|2
1607697210000|2020-12-11 14:33:30|26506|26499|26506|26499|26506|26499|26506|26499|2
1607697220000|2020-12-11 14:33:40|26508.5|26501.5|26513.5|26506.5|26513.5|26506.5|26506|26499|11
1607697230000|2020-12-11 14:33:50|26511|26504|26513.5|26506.5|26518.5|26511.5|26511|26504|8
1607697240000|2020-12-11 14:34:00|26518.5|26511.5|26508.5|26501.5|26518.5|26511.5|26508.5|26501.5|9
1607697250000|2020-12-11 14:34:10|26511|26504|26513.5|26506.5|26518.5|26511.5|26511|26504|3
1607697260000|2020-12-11 14:34:20|26518.5|26511.5|26521|26514|26523.5|26516.5|26516|26509|26
1607697270000|2020-12-11 14:34:30|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|6
1607697280000|2020-12-11 14:34:40|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|4
1607697290000|2020-12-11 14:34:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|2
1607697300000|2020-12-11 14:35:00|26518.5|26511.5|26528.5|26521.5|26528.5|26521.5|26518.5|26511.5|19
1607697320000|2020-12-11 14:35:20|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|6
1607697330000|2020-12-11 14:35:30|26523.5|26516.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|47
1607697340000|2020-12-11 14:35:40|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|11
1607697360000|2020-12-11 14:36:00|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|5
1607697380000|2020-12-11 14:36:20|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|3
1607697390000|2020-12-11 14:36:30|26508.5|26501.5|26513.5|26506.5|26516|26509|26508.5|26501.5|3
1607697400000|2020-12-11 14:36:40|26516|26509|26516|26509|26518.5|26511.5|26513.5|26506.5|2
1607697410000|2020-12-11 14:36:50|26513.5|26506.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|1
1607697420000|2020-12-11 14:37:00|26518.5|26511.5|26518.5|26511.5|26521|26514|26518.5|26511.5|4
1607697430000|2020-12-11 14:37:10|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607697440000|2020-12-11 14:37:20|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|3
1607697450000|2020-12-11 14:37:30|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|1
1607697460000|2020-12-11 14:37:40|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|5
1607697470000|2020-12-11 14:37:50|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|3
1607697480000|2020-12-11 14:38:00|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|16
1607697490000|2020-12-11 14:38:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|5
1607697500000|2020-12-11 14:38:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|2
1607697510000|2020-12-11 14:38:30|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|4
1607697520000|2020-12-11 14:38:40|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|8
1607697530000|2020-12-11 14:38:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|1
1607697540000|2020-12-11 14:39:00|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|9
1607697550000|2020-12-11 14:39:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|17
1607697560000|2020-12-11 14:39:20|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|3
1607697580000|2020-12-11 14:39:40|26526|26519|26526|26519|26526|26519|26523.5|26516.5|7
1607697590000|2020-12-11 14:39:50|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|10
1607697600000|2020-12-11 14:40:00|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|39
1607697610000|2020-12-11 14:40:10|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|5
1607697620000|2020-12-11 14:40:20|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|10
1607697630000|2020-12-11 14:40:30|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|11
1607697640000|2020-12-11 14:40:40|26523.5|26516.5|26523.5|26516.5|26526|26519|26523.5|26516.5|1
1607697650000|2020-12-11 14:40:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|5
1607697680000|2020-12-11 14:41:20|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|6
1607697690000|2020-12-11 14:41:30|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|15
1607697710000|2020-12-11 14:41:50|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|3
1607697720000|2020-12-11 14:42:00|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|6
1607697730000|2020-12-11 14:42:10|||||||||10
1607697740000|2020-12-11 14:42:20|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|1
1607697750000|2020-12-11 14:42:30|26508.5|26501.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|9
1607697760000|2020-12-11 14:42:40|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|2
1607697780000|2020-12-11 14:43:00|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|10
1607697790000|2020-12-11 14:43:10|26506|26499|26511|26504|26513.5|26506.5|26506|26499|4
1607697800000|2020-12-11 14:43:20|26508.5|26501.5|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607697810000|2020-12-11 14:43:30|26503.5|26496.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|10
1607697820000|2020-12-11 14:43:40|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|5
1607697830000|2020-12-11 14:43:50|||||||||1
1607697840000|2020-12-11 14:44:00|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|7
1607697850000|2020-12-11 14:44:10|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|1
1607697860000|2020-12-11 14:44:20|26498.5|26491.5|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|14
1607697880000|2020-12-11 14:44:40|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26496|26489|2
1607697890000|2020-12-11 14:44:50|26496|26489|26496|26489|26498.5|26491.5|26493.5|26486.5|12
1607697900000|2020-12-11 14:45:00|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|23
1607697910000|2020-12-11 14:45:10|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|7
1607697920000|2020-12-11 14:45:20|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|1
1607697930000|2020-12-11 14:45:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|7
1607697940000|2020-12-11 14:45:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|3
1607697950000|2020-12-11 14:45:50|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|5
1607697960000|2020-12-11 14:46:00|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|9
1607697970000|2020-12-11 14:46:10|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|1
1607697980000|2020-12-11 14:46:20|||||||||1
1607697990000|2020-12-11 14:46:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|11
1607698000000|2020-12-11 14:46:40|26503.5|26496.5|26503.5|26496.5|26506|26499|26503.5|26496.5|2
1607698010000|2020-12-11 14:46:50|26498.5|26491.5|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|5
1607698020000|2020-12-11 14:47:00|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|6
1607698030000|2020-12-11 14:47:10|26493.5|26486.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|7
1607698040000|2020-12-11 14:47:20|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|5
1607698070000|2020-12-11 14:47:50|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|9
1607698080000|2020-12-11 14:48:00|26503.5|26496.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|4
1607698090000|2020-12-11 14:48:10|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|2
1607698100000|2020-12-11 14:48:20|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|34
1607698110000|2020-12-11 14:48:30|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|0
1607698130000|2020-12-11 14:48:50|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|0
1607698140000|2020-12-11 14:49:00|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|8
1607698150000|2020-12-11 14:49:10|26498.5|26491.5|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|7
1607698160000|2020-12-11 14:49:20|||||||||2
1607698170000|2020-12-11 14:49:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|3
1607698180000|2020-12-11 14:49:40|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|9
1607698190000|2020-12-11 14:49:50|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|7
1607698200000|2020-12-11 14:50:00|26496|26489|26493.5|26486.5|26498.5|26491.5|26491|26484|8
1607698210000|2020-12-11 14:50:10|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|4
1607698220000|2020-12-11 14:50:20|26491|26484|26486|26479|26493.5|26486.5|26483.5|26476.5|17
1607698230000|2020-12-11 14:50:30|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|9
1607698250000|2020-12-11 14:50:50|26498.5|26491.5|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|10
1607698260000|2020-12-11 14:51:00|26496|26489|26501|26494|26503.5|26496.5|26496|26489|30
1607698270000|2020-12-11 14:51:10|26498.5|26491.5|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|22
1607698280000|2020-12-11 14:51:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|3
1607698290000|2020-12-11 14:51:30|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|7
1607698300000|2020-12-11 14:51:40|26511|26504|26511|26504|26511|26504|26511|26504|22
1607698310000|2020-12-11 14:51:50|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|24
1607698320000|2020-12-11 14:52:00|26511|26504|26513.5|26506.5|26516|26509|26508.5|26501.5|13
1607698340000|2020-12-11 14:52:20|26516|26509|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|13
1607698350000|2020-12-11 14:52:30|26513.5|26506.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|12
1607698360000|2020-12-11 14:52:40|26516|26509|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|7
1607698370000|2020-12-11 14:52:50|26516|26509|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|10
1607698380000|2020-12-11 14:53:00|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607698390000|2020-12-11 14:53:10|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|6
1607698410000|2020-12-11 14:53:30|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|3
1607698420000|2020-12-11 14:53:40|26523.5|26516.5|26518.5|26511.5|26526|26519|26518.5|26511.5|13
1607698430000|2020-12-11 14:53:50|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|10
1607698440000|2020-12-11 14:54:00|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|6
1607698450000|2020-12-11 14:54:10|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607698460000|2020-12-11 14:54:20|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|8
1607698490000|2020-12-11 14:54:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|0
1607698500000|2020-12-11 14:55:00|26526|26519|26526|26519|26528.5|26521.5|26526|26519|6
1607698510000|2020-12-11 14:55:10|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|0
1607698520000|2020-12-11 14:55:20|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|0
1607698530000|2020-12-11 14:55:30|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607698540000|2020-12-11 14:55:40|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|5
1607698550000|2020-12-11 14:55:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|2
1607698560000|2020-12-11 14:56:00|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|3
1607698580000|2020-12-11 14:56:20|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|12
1607698590000|2020-12-11 14:56:30|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|6
1607698600000|2020-12-11 14:56:40|26523.5|26516.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|0
1607698610000|2020-12-11 14:56:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|2
1607698620000|2020-12-11 14:57:00|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|6
1607698640000|2020-12-11 14:57:20|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|4
1607698650000|2020-12-11 14:57:30|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|2
1607698660000|2020-12-11 14:57:40|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|2
1607698680000|2020-12-11 14:58:00|26518.5|26511.5|26518.5|26511.5|26521|26514|26518.5|26511.5|2
1607698690000|2020-12-11 14:58:10|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607698700000|2020-12-11 14:58:20|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|2
1607698710000|2020-12-11 14:58:30|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607698720000|2020-12-11 14:58:40|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|3
1607698740000|2020-12-11 14:59:00|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|15
1607698750000|2020-12-11 14:59:10|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|0
1607698770000|2020-12-11 14:59:30|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607698790000|2020-12-11 14:59:50|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|9
1607698800000|2020-12-11 15:00:00|26521|26514|26523.5|26516.5|26528.5|26521.5|26518.5|26511.5|4
1607698810000|2020-12-11 15:00:10|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|1
1607698820000|2020-12-11 15:00:20|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|13
1607698830000|2020-12-11 15:00:30|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|3
1607698840000|2020-12-11 15:00:40|26531|26524|26528.5|26521.5|26531|26524|26523.5|26516.5|14
1607698850000|2020-12-11 15:00:50|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|0
1607698860000|2020-12-11 15:01:00|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|18
1607698870000|2020-12-11 15:01:10|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|1
1607698880000|2020-12-11 15:01:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|0
1607698890000|2020-12-11 15:01:30|26531|26524|26538.5|26531.5|26538.5|26531.5|26528.5|26521.5|34
1607698900000|2020-12-11 15:01:40|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|0
1607698910000|2020-12-11 15:01:50|26541|26534|26541|26534|26541|26534|26538.5|26531.5|2
1607698920000|2020-12-11 15:02:00|26538.5|26531.5|26541|26534|26541|26534|26538.5|26531.5|11
1607698930000|2020-12-11 15:02:10|26538.5|26531.5|26538.5|26531.5|26541|26534|26538.5|26531.5|10
1607698940000|2020-12-11 15:02:20|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|0
1607698950000|2020-12-11 15:02:30|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|6
1607698960000|2020-12-11 15:02:40|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|7
1607698970000|2020-12-11 15:02:50|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|6
1607698980000|2020-12-11 15:03:00|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|9
1607698990000|2020-12-11 15:03:10|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|19
1607699000000|2020-12-11 15:03:20|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|3
1607699030000|2020-12-11 15:03:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|8
1607699040000|2020-12-11 15:04:00|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|14
1607699050000|2020-12-11 15:04:10|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|1
1607699060000|2020-12-11 15:04:20|26528.5|26521.5|26526|26519|26528.5|26521.5|26526|26519|15
1607699070000|2020-12-11 15:04:30|26523.5|26516.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|7
1607699080000|2020-12-11 15:04:40|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607699090000|2020-12-11 15:04:50|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|4
1607699100000|2020-12-11 15:05:00|26521|26514|26518.5|26511.5|26523.5|26516.5|26516|26509|5
1607699120000|2020-12-11 15:05:20|26516|26509|26518.5|26511.5|26518.5|26511.5|26516|26509|0
1607699140000|2020-12-11 15:05:40|26516|26509|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|4
1607699150000|2020-12-11 15:05:50|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|7
1607699160000|2020-12-11 15:06:00|26516|26509|26518.5|26511.5|26523.5|26516.5|26513.5|26506.5|11
1607699170000|2020-12-11 15:06:10|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|1
1607699180000|2020-12-11 15:06:20|26521|26514|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|3
1607699190000|2020-12-11 15:06:30|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|0
1607699200000|2020-12-11 15:06:40|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|0
1607699210000|2020-12-11 15:06:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|6
1607699220000|2020-12-11 15:07:00|26526|26519|26526|26519|26526|26519|26526|26519|5
1607699230000|2020-12-11 15:07:10|26528.5|26521.5|26518.5|26511.5|26528.5|26521.5|26518.5|26511.5|2
1607699240000|2020-12-11 15:07:20|||||||||1
1607699250000|2020-12-11 15:07:30|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|2
1607699260000|2020-12-11 15:07:40|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|1
1607699270000|2020-12-11 15:07:50|26526|26519|26533.5|26526.5|26533.5|26526.5|26523.5|26516.5|7
1607699280000|2020-12-11 15:08:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|7
1607699290000|2020-12-11 15:08:10|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|10
1607699300000|2020-12-11 15:08:20|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|8
1607699310000|2020-12-11 15:08:30|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607699320000|2020-12-11 15:08:40|||||||||1
1607699330000|2020-12-11 15:08:50|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|5
1607699340000|2020-12-11 15:09:00|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|49
1607699350000|2020-12-11 15:09:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|0
1607699360000|2020-12-11 15:09:20|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|1
1607699370000|2020-12-11 15:09:30|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|15
1607699400000|2020-12-11 15:10:00|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|3
1607699410000|2020-12-11 15:10:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|0
1607699420000|2020-12-11 15:10:20|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|4
1607699430000|2020-12-11 15:10:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|0
1607699440000|2020-12-11 15:10:40|||||||||2
1607699450000|2020-12-11 15:10:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|6
1607699460000|2020-12-11 15:11:00|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|24
1607699470000|2020-12-11 15:11:10|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26521|26514|8
1607699490000|2020-12-11 15:11:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|9
1607699500000|2020-12-11 15:11:40|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|1
1607699530000|2020-12-11 15:12:10|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|8
1607699540000|2020-12-11 15:12:20|26531|26524|26531|26524|26533.5|26526.5|26528.5|26521.5|24
1607699550000|2020-12-11 15:12:30|26528.5|26521.5|26531|26524|26533.5|26526.5|26528.5|26521.5|10
1607699560000|2020-12-11 15:12:40|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|0
1607699570000|2020-12-11 15:12:50|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|2
1607699580000|2020-12-11 15:13:00|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26536|26529|3
1607699590000|2020-12-11 15:13:10|26536|26529|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|2
1607699600000|2020-12-11 15:13:20|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|0
1607699610000|2020-12-11 15:13:30|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|2
1607699620000|2020-12-11 15:13:40|26536|26529|26536|26529|26536|26529|26533.5|26526.5|0
1607699630000|2020-12-11 15:13:50|26538.5|26531.5|26541|26534|26541|26534|26536|26529|6
1607699640000|2020-12-11 15:14:00|26538.5|26531.5|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|5
1607699650000|2020-12-11 15:14:10|26541|26534|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|4
1607699660000|2020-12-11 15:14:20|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|8
1607699680000|2020-12-11 15:14:40|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26541|26534|5
1607699690000|2020-12-11 15:14:50|26541|26534|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|1
1607699700000|2020-12-11 15:15:00|26541|26534|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|10
1607699710000|2020-12-11 15:15:10|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|2
1607699720000|2020-12-11 15:15:20|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|0
1607699730000|2020-12-11 15:15:30|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|3
1607699740000|2020-12-11 15:15:40|26541|26534|26533.5|26526.5|26541|26534|26533.5|26526.5|14
1607699750000|2020-12-11 15:15:50|26536|26529|26536|26529|26538.5|26531.5|26533.5|26526.5|4
1607699760000|2020-12-11 15:16:00|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|1
1607699780000|2020-12-11 15:16:20|26536|26529|26541|26534|26543.5|26536.5|26536|26529|48
1607699790000|2020-12-11 15:16:30|26538.5|26531.5|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|2
1607699800000|2020-12-11 15:16:40|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|0
1607699810000|2020-12-11 15:16:50|26538.5|26531.5|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|4
1607699820000|2020-12-11 15:17:00|26541|26534|26541|26534|26543.5|26536.5|26541|26534|1
1607699830000|2020-12-11 15:17:10|26538.5|26531.5|26538.5|26531.5|26541|26534|26538.5|26531.5|1
1607699880000|2020-12-11 15:18:00|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|3
1607699900000|2020-12-11 15:18:20|26538.5|26531.5|26541|26534|26541|26534|26538.5|26531.5|10
1607699910000|2020-12-11 15:18:30|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|0
1607699920000|2020-12-11 15:18:40|26548.5|26541.5|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|14
1607699930000|2020-12-11 15:18:50|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26546|26539|2
1607699940000|2020-12-11 15:19:00|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|3
1607699950000|2020-12-11 15:19:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|16
1607699960000|2020-12-11 15:19:20|||||||||12
1607699970000|2020-12-11 15:19:30|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|4
1607699980000|2020-12-11 15:19:40|26553.5|26546.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|9
1607700000000|2020-12-11 15:20:00|26548.5|26541.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|19
1607700030000|2020-12-11 15:20:30|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|3
1607700070000|2020-12-11 15:21:10|26546|26539|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|8
1607700080000|2020-12-11 15:21:20|26546|26539|26546|26539|26548.5|26541.5|26543.5|26536.5|18
1607700090000|2020-12-11 15:21:30|26548.5|26541.5|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|11
1607700100000|2020-12-11 15:21:40|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|10
1607700110000|2020-12-11 15:21:50|26546|26539|26546|26539|26546|26539|26543.5|26536.5|2
1607700120000|2020-12-11 15:22:00|26543.5|26536.5|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607700130000|2020-12-11 15:22:10|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26546|26539|1
1607700140000|2020-12-11 15:22:20|26546|26539|26546|26539|26548.5|26541.5|26546|26539|1
1607700150000|2020-12-11 15:22:30|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|0
1607700180000|2020-12-11 15:23:00|26543.5|26536.5|26543.5|26536.5|26546|26539|26543.5|26536.5|7
1607700190000|2020-12-11 15:23:10|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|1
1607700200000|2020-12-11 15:23:20|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26546|26539|3
1607700210000|2020-12-11 15:23:30|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|4
1607700220000|2020-12-11 15:23:40|||||||||1
1607700240000|2020-12-11 15:24:00|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|11
1607700260000|2020-12-11 15:24:20|26536|26529|26538.5|26531.5|26538.5|26531.5|26536|26529|14
1607700270000|2020-12-11 15:24:30|26541|26534|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|6
1607700290000|2020-12-11 15:24:50|26538.5|26531.5|26538.5|26531.5|26541|26534|26538.5|26531.5|2
1607700300000|2020-12-11 15:25:00|26541|26534|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|0
1607700310000|2020-12-11 15:25:10|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|0
1607700320000|2020-12-11 15:25:20|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|2
1607700330000|2020-12-11 15:25:30|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|1
1607700340000|2020-12-11 15:25:40|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|0
1607700350000|2020-12-11 15:25:50|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|3
1607700360000|2020-12-11 15:26:00|||||||||2
1607700380000|2020-12-11 15:26:20|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|32
1607700390000|2020-12-11 15:26:30|||||||||1
1607700400000|2020-12-11 15:26:40|||||||||1
1607700420000|2020-12-11 15:27:00|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|5
1607700430000|2020-12-11 15:27:10|26548.5|26541.5|26548.5|26541.5|26551|26544|26548.5|26541.5|1
1607700440000|2020-12-11 15:27:20|||||||||2
1607700450000|2020-12-11 15:27:30|||||||||2
1607700460000|2020-12-11 15:27:40|26543.5|26536.5|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|15
1607700470000|2020-12-11 15:27:50|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|1
1607700480000|2020-12-11 15:28:00|26546|26539|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|6
1607700490000|2020-12-11 15:28:10|||||||||20
1607700510000|2020-12-11 15:28:30|26541|26534|26541|26534|26543.5|26536.5|26538.5|26531.5|5
1607700520000|2020-12-11 15:28:40|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26536|26529|1
1607700540000|2020-12-11 15:29:00|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26541|26534|1
1607700560000|2020-12-11 15:29:20|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|2
1607700570000|2020-12-11 15:29:30|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26541|26534|6
1607700580000|2020-12-11 15:29:40|26541|26534|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|2
1607700590000|2020-12-11 15:29:50|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|3
1607700600000|2020-12-11 15:30:00|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|5
1607700610000|2020-12-11 15:30:10|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|3
1607700620000|2020-12-11 15:30:20|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|2
1607700630000|2020-12-11 15:30:30|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607700680000|2020-12-11 15:31:20|||||||||1
1607700720000|2020-12-11 15:32:00|26523.5|26516.5|26523.5|26516.5|26528.5|26521.5|26518.5|26511.5|30
1607700730000|2020-12-11 15:32:10|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|2
1607700750000|2020-12-11 15:32:30|||||||||22
1607700760000|2020-12-11 15:32:40|26533.5|26526.5|26531|26524|26533.5|26526.5|26528.5|26521.5|4
1607700770000|2020-12-11 15:32:50|26528.5|26521.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|7
1607700780000|2020-12-11 15:33:00|26528.5|26521.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|20
1607700800000|2020-12-11 15:33:20|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|1
1607700810000|2020-12-11 15:33:30|26528.5|26521.5|26531|26524|26533.5|26526.5|26528.5|26521.5|5
1607700820000|2020-12-11 15:33:40|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|0
1607700830000|2020-12-11 15:33:50|||||||||1
1607700840000|2020-12-11 15:34:00|26536|26529|26538.5|26531.5|26538.5|26531.5|26533.5|26526.5|8
1607700870000|2020-12-11 15:34:30|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|3
1607700890000|2020-12-11 15:34:50|26536|26529|26538.5|26531.5|26538.5|26531.5|26536|26529|13
1607700910000|2020-12-11 15:35:10|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|2
1607700930000|2020-12-11 15:35:30|26536|26529|26538.5|26531.5|26538.5|26531.5|26533.5|26526.5|7
1607700940000|2020-12-11 15:35:40|26536|26529|26536|26529|26538.5|26531.5|26533.5|26526.5|2
1607700950000|2020-12-11 15:35:50|26533.5|26526.5|26536|26529|26536|26529|26533.5|26526.5|0
1607700960000|2020-12-11 15:36:00|26533.5|26526.5|26538.5|26531.5|26538.5|26531.5|26533.5|26526.5|3
1607700990000|2020-12-11 15:36:30|||||||||2
1607701000000|2020-12-11 15:36:40|26536|26529|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|5
1607701010000|2020-12-11 15:36:50|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|1
1607701020000|2020-12-11 15:37:00|26531|26524|26531|26524|26531|26524|26531|26524|5
1607701030000|2020-12-11 15:37:10|26528.5|26521.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|0
1607701040000|2020-12-11 15:37:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|2
1607701050000|2020-12-11 15:37:30|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|3
1607701070000|2020-12-11 15:37:50|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|3
1607701080000|2020-12-11 15:38:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|13
1607701090000|2020-12-11 15:38:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|9
1607701120000|2020-12-11 15:38:40|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26531|26524|4
1607701130000|2020-12-11 15:38:50|||||||||9
1607701140000|2020-12-11 15:39:00|26538.5|26531.5|26536|26529|26538.5|26531.5|26533.5|26526.5|14
1607701150000|2020-12-11 15:39:10|26533.5|26526.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|3
1607701220000|2020-12-11 15:40:20|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|3
1607701230000|2020-12-11 15:40:30|26531|26524|26531|26524|26533.5|26526.5|26528.5|26521.5|3
1607701240000|2020-12-11 15:40:40|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|6
1607701250000|2020-12-11 15:40:50|26531|26524|26531|26524|26531|26524|26531|26524|0
1607701260000|2020-12-11 15:41:00|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|1
1607701270000|2020-12-11 15:41:10|26536|26529|26536|26529|26538.5|26531.5|26533.5|26526.5|8
1607701280000|2020-12-11 15:41:20|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|0
1607701310000|2020-12-11 15:41:50|26536|26529|26533.5|26526.5|26536|26529|26533.5|26526.5|0
1607701320000|2020-12-11 15:42:00|26536|26529|26538.5|26531.5|26538.5|26531.5|26533.5|26526.5|13
1607701330000|2020-12-11 15:42:10|26536|26529|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|0
1607701350000|2020-12-11 15:42:30|26528.5|26521.5|26531|26524|26533.5|26526.5|26528.5|26521.5|10
1607701360000|2020-12-11 15:42:40|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26531|26524|0
1607701380000|2020-12-11 15:43:00|||||||||1
1607701390000|2020-12-11 15:43:10|||||||||2
1607701400000|2020-12-11 15:43:20|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|2
1607701410000|2020-12-11 15:43:30|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|24
1607701430000|2020-12-11 15:43:50|26533.5|26526.5|26533.5|26526.5|26533.5|26526.5|26531|26524|8
1607701440000|2020-12-11 15:44:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|11
1607701450000|2020-12-11 15:44:10|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|3
1607701460000|2020-12-11 15:44:20|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|4
1607701500000|2020-12-11 15:45:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|0
1607701510000|2020-12-11 15:45:10|26531|26524|26531|26524|26531|26524|26528.5|26521.5|0
1607701520000|2020-12-11 15:45:20|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|21
1607701530000|2020-12-11 15:45:30|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|48
1607701540000|2020-12-11 15:45:40|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|80
1607701590000|2020-12-11 15:46:30|||||||||3
1607701600000|2020-12-11 15:46:40|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|5
1607701610000|2020-12-11 15:46:50|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|13
1607701620000|2020-12-11 15:47:00|||||||||10
1607701630000|2020-12-11 15:47:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|3
1607701640000|2020-12-11 15:47:20|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|1
1607701650000|2020-12-11 15:47:30|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|1
1607701690000|2020-12-11 15:48:10|||||||||3
1607701710000|2020-12-11 15:48:30|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|1
1607701720000|2020-12-11 15:48:40|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|12
1607701740000|2020-12-11 15:49:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|50
1607701750000|2020-12-11 15:49:10|||||||||6
1607701760000|2020-12-11 15:49:20|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|4
1607701770000|2020-12-11 15:49:30|26521|26514|26521|26514|26521|26514|26518.5|26511.5|3
1607701780000|2020-12-11 15:49:40|26523.5|26516.5|26521|26514|26523.5|26516.5|26521|26514|0
1607701790000|2020-12-11 15:49:50|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|0
1607701810000|2020-12-11 15:50:10|||||||||1
1607701840000|2020-12-11 15:50:40|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|4
1607701860000|2020-12-11 15:51:00|26518.5|26511.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|2
1607701870000|2020-12-11 15:51:10|26513.5|26506.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|17
1607701880000|2020-12-11 15:51:20|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|0
1607701920000|2020-12-11 15:52:00|26508.5|26501.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|5
1607701930000|2020-12-11 15:52:10|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|0
1607701950000|2020-12-11 15:52:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|8
1607701970000|2020-12-11 15:52:50|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26511|26504|5
1607701980000|2020-12-11 15:53:00|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|5
1607701990000|2020-12-11 15:53:10|||||||||1
1607702010000|2020-12-11 15:53:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|6
1607702020000|2020-12-11 15:53:40|26513.5|26506.5|26511|26504|26513.5|26506.5|26508.5|26501.5|6
1607702030000|2020-12-11 15:53:50|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|2
1607702040000|2020-12-11 15:54:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|28
1607702070000|2020-12-11 15:54:30|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|2
1607702080000|2020-12-11 15:54:40|||||||||8
1607702100000|2020-12-11 15:55:00|26503.5|26496.5|26501|26494|26503.5|26496.5|26501|26494|7
1607702110000|2020-12-11 15:55:10|26498.5|26491.5|26501|26494|26503.5|26496.5|26498.5|26491.5|2
1607702120000|2020-12-11 15:55:20|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|2
1607702130000|2020-12-11 15:55:30|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|14
1607702140000|2020-12-11 15:55:40|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|2
1607702150000|2020-12-11 15:55:50|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|1
1607702160000|2020-12-11 15:56:00|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|2
1607702170000|2020-12-11 15:56:10|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26501|26494|6
1607702190000|2020-12-11 15:56:30|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|1
1607702210000|2020-12-11 15:56:50|||||||||2
1607702220000|2020-12-11 15:57:00|||||||||8
1607702230000|2020-12-11 15:57:10|||||||||1
1607702240000|2020-12-11 15:57:20|||||||||1
1607702260000|2020-12-11 15:57:40|26508.5|26501.5|26506|26499|26508.5|26501.5|26503.5|26496.5|13
1607702270000|2020-12-11 15:57:50|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|7
1607702280000|2020-12-11 15:58:00|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|3
1607702300000|2020-12-11 15:58:20|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607702310000|2020-12-11 15:58:30|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|15
1607702320000|2020-12-11 15:58:40|26511|26504|26511|26504|26513.5|26506.5|26511|26504|5
1607702330000|2020-12-11 15:58:50|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|0
1607702350000|2020-12-11 15:59:10|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|8
1607702360000|2020-12-11 15:59:20|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26511|26504|3
1607702370000|2020-12-11 15:59:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607702390000|2020-12-11 15:59:50|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|5
1607702400000|2020-12-11 16:00:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26511|26504|2
1607702410000|2020-12-11 16:00:10|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|13
1607702450000|2020-12-11 16:00:50|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|4
1607702460000|2020-12-11 16:01:00|26516|26509|26516|26509|26518.5|26511.5|26516|26509|19
1607702470000|2020-12-11 16:01:10|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|0
1607702490000|2020-12-11 16:01:30|||||||||1
1607702520000|2020-12-11 16:02:00|26521|26514|26521|26514|26523.5|26516.5|26518.5|26511.5|6
1607702530000|2020-12-11 16:02:10|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|0
1607702580000|2020-12-11 16:03:00|26526|26519|26526|26519|26528.5|26521.5|26523.5|26516.5|4
1607702590000|2020-12-11 16:03:10|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|0
1607702600000|2020-12-11 16:03:20|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|3
1607702610000|2020-12-11 16:03:30|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|3
1607702620000|2020-12-11 16:03:40|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|3
1607702630000|2020-12-11 16:03:50|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|21
1607702640000|2020-12-11 16:04:00|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|3
1607702650000|2020-12-11 16:04:10|||||||||1
1607702660000|2020-12-11 16:04:20|26526|26519|26526|26519|26528.5|26521.5|26526|26519|4
1607702670000|2020-12-11 16:04:30|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|0
1607702680000|2020-12-11 16:04:40|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|1
1607702690000|2020-12-11 16:04:50|26523.5|26516.5|26526|26519|26528.5|26521.5|26523.5|26516.5|6
1607702700000|2020-12-11 16:05:00|26523.5|26516.5|26526|26519|26528.5|26521.5|26523.5|26516.5|4
1607702710000|2020-12-11 16:05:10|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|2
1607702720000|2020-12-11 16:05:20|||||||||1
1607702730000|2020-12-11 16:05:30|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|1
1607702770000|2020-12-11 16:06:10|||||||||1
1607702800000|2020-12-11 16:06:40|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|5
1607702830000|2020-12-11 16:07:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|6
1607702840000|2020-12-11 16:07:20|||||||||1
1607702850000|2020-12-11 16:07:30|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607702860000|2020-12-11 16:07:40|26531|26524|26531|26524|26531|26524|26531|26524|0
1607702870000|2020-12-11 16:07:50|26528.5|26521.5|26528.5|26521.5|26531|26524|26528.5|26521.5|1
1607702880000|2020-12-11 16:08:00|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|10
1607702890000|2020-12-11 16:08:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|2
1607702920000|2020-12-11 16:08:40|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|5
1607702930000|2020-12-11 16:08:50|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|26523.5|26516.5|2
1607702940000|2020-12-11 16:09:00|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|1
1607702950000|2020-12-11 16:09:10|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|19
1607702960000|2020-12-11 16:09:20|26518.5|26511.5|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|10
1607703000000|2020-12-11 16:10:00|||||||||7
1607703010000|2020-12-11 16:10:10|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|2
1607703030000|2020-12-11 16:10:30|||||||||6
1607703040000|2020-12-11 16:10:40|||||||||8
1607703050000|2020-12-11 16:10:50|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|30
1607703060000|2020-12-11 16:11:00|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|1
1607703080000|2020-12-11 16:11:20|26521|26514|26523.5|26516.5|26523.5|26516.5|26518.5|26511.5|3
1607703090000|2020-12-11 16:11:30|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|5
1607703120000|2020-12-11 16:12:00|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|2
1607703170000|2020-12-11 16:12:50|||||||||1
1607703210000|2020-12-11 16:13:30|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|7
1607703220000|2020-12-11 16:13:40|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|5
1607703230000|2020-12-11 16:13:50|26526|26519|26526|26519|26528.5|26521.5|26526|26519|0
1607703240000|2020-12-11 16:14:00|26523.5|26516.5|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|0
1607703260000|2020-12-11 16:14:20|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|7
1607703270000|2020-12-11 16:14:30|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|3
1607703280000|2020-12-11 16:14:40|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|1
1607703290000|2020-12-11 16:14:50|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|0
1607703300000|2020-12-11 16:15:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|1
1607703310000|2020-12-11 16:15:10|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|1
1607703320000|2020-12-11 16:15:20|26531|26524|26531|26524|26531|26524|26531|26524|16
1607703330000|2020-12-11 16:15:30|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|1
1607703340000|2020-12-11 16:15:40|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|1
1607703350000|2020-12-11 16:15:50|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|11
1607703360000|2020-12-11 16:16:00|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|1
1607703370000|2020-12-11 16:16:10|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|1
1607703380000|2020-12-11 16:16:20|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|1
1607703400000|2020-12-11 16:16:40|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|3
1607703410000|2020-12-11 16:16:50|26531|26524|26528.5|26521.5|26531|26524|26528.5|26521.5|4
1607703430000|2020-12-11 16:17:10|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|0
1607703440000|2020-12-11 16:17:20|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|3
1607703470000|2020-12-11 16:17:50|26533.5|26526.5|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|7
1607703480000|2020-12-11 16:18:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|2
1607703540000|2020-12-11 16:19:00|26538.5|26531.5|26536|26529|26538.5|26531.5|26533.5|26526.5|16
1607703550000|2020-12-11 16:19:10|26533.5|26526.5|26538.5|26531.5|26538.5|26531.5|26533.5|26526.5|0
1607703560000|2020-12-11 16:19:20|26543.5|26536.5|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|6
1607703630000|2020-12-11 16:20:30|26533.5|26526.5|26533.5|26526.5|26538.5|26531.5|26533.5|26526.5|8
1607703650000|2020-12-11 16:20:50|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|3
1607703660000|2020-12-11 16:21:00|26526|26519|26528.5|26521.5|26528.5|26521.5|26523.5|26516.5|3
1607703670000|2020-12-11 16:21:10|||||||||21
1607703680000|2020-12-11 16:21:20|26526|26519|26528.5|26521.5|26528.5|26521.5|26526|26519|9
1607703690000|2020-12-11 16:21:30|||||||||1
1607703700000|2020-12-11 16:21:40|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|2
1607703720000|2020-12-11 16:22:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|2
1607703730000|2020-12-11 16:22:10|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|5
1607703750000|2020-12-11 16:22:30|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|13
1607703760000|2020-12-11 16:22:40|26521|26514|26521|26514|26521|26514|26521|26514|1
1607703770000|2020-12-11 16:22:50|26518.5|26511.5|26521|26514|26523.5|26516.5|26518.5|26511.5|3
1607703780000|2020-12-11 16:23:00|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|18
1607703790000|2020-12-11 16:23:10|26521|26514|26521|26514|26523.5|26516.5|26521|26514|4
1607703800000|2020-12-11 16:23:20|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|4
1607703820000|2020-12-11 16:23:40|26513.5|26506.5|26513.5|26506.5|26516|26509|26513.5|26506.5|7
1607703850000|2020-12-11 16:24:10|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|12
1607703860000|2020-12-11 16:24:20|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607703880000|2020-12-11 16:24:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|10
1607703900000|2020-12-11 16:25:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|43
1607703910000|2020-12-11 16:25:10|26508.5|26501.5|26511|26504|26511|26504|26508.5|26501.5|11
1607703920000|2020-12-11 16:25:20|26513.5|26506.5|26511|26504|26513.5|26506.5|26511|26504|0
1607703930000|2020-12-11 16:25:30|26513.5|26506.5|26511|26504|26513.5|26506.5|26508.5|26501.5|0
1607703940000|2020-12-11 16:25:40|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|0
1607703960000|2020-12-11 16:26:00|||||||||3
1607703990000|2020-12-11 16:26:30|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|14
1607704000000|2020-12-11 16:26:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|0
1607704020000|2020-12-11 16:27:00|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|10
1607704030000|2020-12-11 16:27:10|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|2
1607704040000|2020-12-11 16:27:20|26501|26494|26501|26494|26501|26494|26501|26494|9
1607704050000|2020-12-11 16:27:30|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|2
1607704070000|2020-12-11 16:27:50|||||||||11
1607704080000|2020-12-11 16:28:00|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|19
1607704090000|2020-12-11 16:28:10|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|20
1607704100000|2020-12-11 16:28:20|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|25
1607704110000|2020-12-11 16:28:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607704170000|2020-12-11 16:29:30|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|32
1607704180000|2020-12-11 16:29:40|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|7
1607704190000|2020-12-11 16:29:50|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|52
1607704200000|2020-12-11 16:30:00|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|15
1607704220000|2020-12-11 16:30:20|||||||||2
1607704250000|2020-12-11 16:30:50|||||||||2
1607704260000|2020-12-11 16:31:00|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|12
1607704270000|2020-12-11 16:31:10|26506|26499|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|0
1607704280000|2020-12-11 16:31:20|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|1
1607704290000|2020-12-11 16:31:30|26506|26499|26503.5|26496.5|26506|26499|26501|26494|1
1607704310000|2020-12-11 16:31:50|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|13
1607704320000|2020-12-11 16:32:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|57
1607704340000|2020-12-11 16:32:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|9
1607704350000|2020-12-11 16:32:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|5
1607704360000|2020-12-11 16:32:40|||||||||10
1607704380000|2020-12-11 16:33:00|26506|26499|26506|26499|26508.5|26501.5|26503.5|26496.5|22
1607704390000|2020-12-11 16:33:10|26503.5|26496.5|26506|26499|26508.5|26501.5|26503.5|26496.5|1
1607704400000|2020-12-11 16:33:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|0
1607704410000|2020-12-11 16:33:30|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|1
1607704420000|2020-12-11 16:33:40|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|0
1607704440000|2020-12-11 16:34:00|||||||||1
1607704450000|2020-12-11 16:34:10|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|3
1607704470000|2020-12-11 16:34:30|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|57
1607704480000|2020-12-11 16:34:40|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|50
1607704490000|2020-12-11 16:34:50|26511|26504|26511|26504|26511|26504|26511|26504|4
1607704500000|2020-12-11 16:35:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|10
1607704520000|2020-12-11 16:35:20|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|2
1607704530000|2020-12-11 16:35:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|1
1607704540000|2020-12-11 16:35:40|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|2
1607704560000|2020-12-11 16:36:00|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|4
1607704570000|2020-12-11 16:36:10|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|7
1607704600000|2020-12-11 16:36:40|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|2
1607704610000|2020-12-11 16:36:50|||||||||4
1607704620000|2020-12-11 16:37:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|13
1607704630000|2020-12-11 16:37:10|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|8
1607704640000|2020-12-11 16:37:20|||||||||4
1607704690000|2020-12-11 16:38:10|26498.5|26491.5|26496|26489|26498.5|26491.5|26493.5|26486.5|11
1607704700000|2020-12-11 16:38:20|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26496|26489|1
1607704710000|2020-12-11 16:38:30|26501|26494|26501|26494|26501|26494|26501|26494|0
1607704720000|2020-12-11 16:38:40|26498.5|26491.5|26498.5|26491.5|26501|26494|26498.5|26491.5|0
1607704730000|2020-12-11 16:38:50|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|0
1607704750000|2020-12-11 16:39:10|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|25
1607704760000|2020-12-11 16:39:20|||||||||1
1607704790000|2020-12-11 16:39:50|||||||||1
1607704800000|2020-12-11 16:40:00|||||||||1
1607704810000|2020-12-11 16:40:10|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|22
1607704820000|2020-12-11 16:40:20|||||||||3
1607704830000|2020-12-11 16:40:30|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26501|26494|1
1607704840000|2020-12-11 16:40:40|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|4
1607704860000|2020-12-11 16:41:00|||||||||1
1607704870000|2020-12-11 16:41:10|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|3
1607704890000|2020-12-11 16:41:30|26506|26499|26506|26499|26506|26499|26503.5|26496.5|7
1607704900000|2020-12-11 16:41:40|26508.5|26501.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|3
1607704910000|2020-12-11 16:41:50|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|0
1607704920000|2020-12-11 16:42:00|||||||||1
1607704980000|2020-12-11 16:43:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|7
1607704990000|2020-12-11 16:43:10|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|1
1607705020000|2020-12-11 16:43:40|||||||||13
1607705030000|2020-12-11 16:43:50|||||||||6
1607705040000|2020-12-11 16:44:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|4
1607705050000|2020-12-11 16:44:10|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|8
1607705060000|2020-12-11 16:44:20|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|0
1607705070000|2020-12-11 16:44:30|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|2
1607705080000|2020-12-11 16:44:40|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|0
1607705090000|2020-12-11 16:44:50|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|4
1607705100000|2020-12-11 16:45:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|8
1607705110000|2020-12-11 16:45:10|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|4
1607705120000|2020-12-11 16:45:20|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|0
1607705130000|2020-12-11 16:45:30|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|2
1607705140000|2020-12-11 16:45:40|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|5
1607705150000|2020-12-11 16:45:50|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|10
1607705160000|2020-12-11 16:46:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|2
1607705170000|2020-12-11 16:46:10|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|1
1607705180000|2020-12-11 16:46:20|26493.5|26486.5|26496|26489|26496|26489|26493.5|26486.5|4
1607705190000|2020-12-11 16:46:30|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|0
1607705200000|2020-12-11 16:46:40|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|14
1607705210000|2020-12-11 16:46:50|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|3
1607705220000|2020-12-11 16:47:00|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|5
1607705230000|2020-12-11 16:47:10|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|0
1607705270000|2020-12-11 16:47:50|||||||||2
1607705280000|2020-12-11 16:48:00|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|2
1607705320000|2020-12-11 16:48:40|26506|26499|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|6
1607705390000|2020-12-11 16:49:50|26508.5|26501.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|4
1607705400000|2020-12-11 16:50:00|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|13
1607705410000|2020-12-11 16:50:10|26513.5|26506.5|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|36
1607705440000|2020-12-11 16:50:40|||||||||1
1607705480000|2020-12-11 16:51:20|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|9
1607705590000|2020-12-11 16:53:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|72
1607705610000|2020-12-11 16:53:30|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|3
1607705640000|2020-12-11 16:54:00|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|40
1607705660000|2020-12-11 16:54:20|||||||||3
1607705680000|2020-12-11 16:54:40|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|4
1607705700000|2020-12-11 16:55:00|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|5
1607705710000|2020-12-11 16:55:10|26506|26499|26506|26499|26508.5|26501.5|26506|26499|2
1607705720000|2020-12-11 16:55:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26506|26499|0
1607705730000|2020-12-11 16:55:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|8
1607705810000|2020-12-11 16:56:50|||||||||4
1607705840000|2020-12-11 16:57:20|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|4
1607705850000|2020-12-11 16:57:30|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|4
1607705870000|2020-12-11 16:57:50|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|1
1607705880000|2020-12-11 16:58:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|0
1607705900000|2020-12-11 16:58:20|||||||||1
1607705930000|2020-12-11 16:58:50|26493.5|26486.5|26493.5|26486.5|26496|26489|26493.5|26486.5|6
1607705940000|2020-12-11 16:59:00|26496|26489|26498.5|26491.5|26503.5|26496.5|26496|26489|10
1607705950000|2020-12-11 16:59:10|26496|26489|26496|26489|26496|26489|26496|26489|4
1607705960000|2020-12-11 16:59:20|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|0
1607705970000|2020-12-11 16:59:30|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|2
1607705990000|2020-12-11 16:59:50|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|16
1607706000000|2020-12-11 17:00:00|26506|26499|26508.5|26501.5|26508.5|26501.5|26506|26499|2
1607706010000|2020-12-11 17:00:10|26503.5|26496.5|26508.5|26501.5|26508.5|26501.5|26503.5|26496.5|11
1607706030000|2020-12-11 17:00:30|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|3
1607706040000|2020-12-11 17:00:40|26508.5|26501.5|26508.5|26501.5|26511|26504|26508.5|26501.5|3
1607706050000|2020-12-11 17:00:50|||||||||3
1607706070000|2020-12-11 17:01:10|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|1
1607706090000|2020-12-11 17:01:30|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|6
1607706100000|2020-12-11 17:01:40|||||||||3
1607706120000|2020-12-11 17:02:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|12
1607706130000|2020-12-11 17:02:10|26511|26504|26511|26504|26513.5|26506.5|26508.5|26501.5|1
1607706140000|2020-12-11 17:02:20|26508.5|26501.5|26508.5|26501.5|26511|26504|26508.5|26501.5|3
1607706150000|2020-12-11 17:02:30|26506|26499|26506|26499|26508.5|26501.5|26506|26499|0
1607706160000|2020-12-11 17:02:40|26508.5|26501.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|0
1607706170000|2020-12-11 17:02:50|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|1
1607706250000|2020-12-11 17:04:10|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|7
1607706260000|2020-12-11 17:04:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|1
1607706270000|2020-12-11 17:04:30|||||||||1
1607706280000|2020-12-11 17:04:40|26501|26494|26501|26494|26501|26494|26498.5|26491.5|5
1607706290000|2020-12-11 17:04:50|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26496|26489|3
1607706310000|2020-12-11 17:05:10|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|6
1607706320000|2020-12-11 17:05:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|0
1607706350000|2020-12-11 17:05:50|||||||||1
1607706360000|2020-12-11 17:06:00|26501|26494|26501|26494|26501|26494|26498.5|26491.5|5
1607706370000|2020-12-11 17:06:10|26503.5|26496.5|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|0
1607706400000|2020-12-11 17:06:40|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|6
1607706410000|2020-12-11 17:06:50|26498.5|26491.5|26501|26494|26503.5|26496.5|26498.5|26491.5|5
1607706420000|2020-12-11 17:07:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|0
1607706430000|2020-12-11 17:07:10|26501|26494|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|1
1607706450000|2020-12-11 17:07:30|26501|26494|26498.5|26491.5|26501|26494|26498.5|26491.5|14
1607706460000|2020-12-11 17:07:40|26503.5|26496.5|26498.5|26491.5|26503.5|26496.5|26498.5|26491.5|3
1607706520000|2020-12-11 17:08:40|||||||||1
1607706540000|2020-12-11 17:09:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|3
1607706550000|2020-12-11 17:09:10|26503.5|26496.5|26501|26494|26503.5|26496.5|26501|26494|4
1607706560000|2020-12-11 17:09:20|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|0
1607706580000|2020-12-11 17:09:40|||||||||1
1607706610000|2020-12-11 17:10:10|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|1
1607706650000|2020-12-11 17:10:50|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|1
1607706660000|2020-12-11 17:11:00|26496|26489|26496|26489|26498.5|26491.5|26496|26489|4
1607706670000|2020-12-11 17:11:10|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|0
1607706680000|2020-12-11 17:11:20|26488.5|26481.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|33
1607706700000|2020-12-11 17:11:40|||||||||3
1607706710000|2020-12-11 17:11:50|26483.5|26476.5|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|10
1607706720000|2020-12-11 17:12:00|26486|26479|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|13
1607706730000|2020-12-11 17:12:10|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|10
1607706760000|2020-12-11 17:12:40|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|5
1607706770000|2020-12-11 17:12:50|26481|26474|26481|26474|26483.5|26476.5|26478.5|26471.5|0
1607706780000|2020-12-11 17:13:00|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|0
1607706790000|2020-12-11 17:13:10|26483.5|26476.5|26481|26474|26483.5|26476.5|26478.5|26471.5|0
1607706800000|2020-12-11 17:13:20|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|1
1607706810000|2020-12-11 17:13:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|1
1607706820000|2020-12-11 17:13:40|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607706830000|2020-12-11 17:13:50|||||||||1
1607706840000|2020-12-11 17:14:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|5
1607706850000|2020-12-11 17:14:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|4
1607706860000|2020-12-11 17:14:20|||||||||1
1607706890000|2020-12-11 17:14:50|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607706900000|2020-12-11 17:15:00|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|2
1607706920000|2020-12-11 17:15:20|26476|26469|26476|26469|26476|26469|26476|26469|15
1607706930000|2020-12-11 17:15:30|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|10
1607706960000|2020-12-11 17:16:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|9
1607706980000|2020-12-11 17:16:20|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|11
1607707000000|2020-12-11 17:16:40|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|2
1607707020000|2020-12-11 17:17:00|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|4
1607707070000|2020-12-11 17:17:50|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|5
1607707080000|2020-12-11 17:18:00|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|1
1607707090000|2020-12-11 17:18:10|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|6
1607707120000|2020-12-11 17:18:40|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|4
1607707150000|2020-12-11 17:19:10|||||||||2
1607707160000|2020-12-11 17:19:20|26476|26469|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|5
1607707170000|2020-12-11 17:19:30|26476|26469|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|2
1607707180000|2020-12-11 17:19:40|26476|26469|26473.5|26466.5|26476|26469|26471|26464|6
1607707190000|2020-12-11 17:19:50|26468.5|26461.5|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|23
1607707200000|2020-12-11 17:20:00|26471|26464|26468.5|26461.5|26471|26464|26466|26459|5
1607707210000|2020-12-11 17:20:10|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|7
1607707220000|2020-12-11 17:20:20|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|0
1607707260000|2020-12-11 17:21:00|||||||||1
1607707270000|2020-12-11 17:21:10|||||||||3
1607707280000|2020-12-11 17:21:20|||||||||1
1607707290000|2020-12-11 17:21:30|26463.5|26456.5|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|21
1607707320000|2020-12-11 17:22:00|||||||||2
1607707350000|2020-12-11 17:22:30|||||||||3
1607707380000|2020-12-11 17:23:00|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|6
1607707390000|2020-12-11 17:23:10|26471|26464|26468.5|26461.5|26473.5|26466.5|26468.5|26461.5|9
1607707400000|2020-12-11 17:23:20|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26471|26464|4
1607707410000|2020-12-11 17:23:30|||||||||1
1607707420000|2020-12-11 17:23:40|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|5
1607707430000|2020-12-11 17:23:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|1
1607707440000|2020-12-11 17:24:00|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|17
1607707450000|2020-12-11 17:24:10|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|2
1607707460000|2020-12-11 17:24:20|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|0
1607707480000|2020-12-11 17:24:40|||||||||1
1607707530000|2020-12-11 17:25:30|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|6
1607707550000|2020-12-11 17:25:50|||||||||2
1607707620000|2020-12-11 17:27:00|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|2
1607707630000|2020-12-11 17:27:10|26471|26464|26473.5|26466.5|26473.5|26466.5|26471|26464|0
1607707700000|2020-12-11 17:28:20|26476|26469|26476|26469|26478.5|26471.5|26476|26469|6
1607707710000|2020-12-11 17:28:30|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607707730000|2020-12-11 17:28:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|0
1607707740000|2020-12-11 17:29:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|1
1607707750000|2020-12-11 17:29:10|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|31
1607707770000|2020-12-11 17:29:30|||||||||3
1607707800000|2020-12-11 17:30:00|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|1
1607707830000|2020-12-11 17:30:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607707840000|2020-12-11 17:30:40|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|4
1607707890000|2020-12-11 17:31:30|26483.5|26476.5|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|10
1607707900000|2020-12-11 17:31:40|||||||||21
1607707910000|2020-12-11 17:31:50|||||||||1
1607707940000|2020-12-11 17:32:20|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|5
1607708000000|2020-12-11 17:33:20|||||||||1
1607708040000|2020-12-11 17:34:00|26476|26469|26478.5|26471.5|26478.5|26471.5|26473.5|26466.5|8
1607708050000|2020-12-11 17:34:10|26473.5|26466.5|26473.5|26466.5|26476|26469|26473.5|26466.5|4
1607708070000|2020-12-11 17:34:30|||||||||3
1607708100000|2020-12-11 17:35:00|26471|26464|26471|26464|26473.5|26466.5|26471|26464|7
1607708110000|2020-12-11 17:35:10|26473.5|26466.5|26471|26464|26473.5|26466.5|26471|26464|0
1607708120000|2020-12-11 17:35:20|26468.5|26461.5|26468.5|26461.5|26471|26464|26468.5|26461.5|2
1607708130000|2020-12-11 17:35:30|||||||||1
1607708140000|2020-12-11 17:35:40|||||||||6
1607708160000|2020-12-11 17:36:00|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|3
1607708170000|2020-12-11 17:36:10|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|0
1607708180000|2020-12-11 17:36:20|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|7
1607708200000|2020-12-11 17:36:40|26466|26459|26468.5|26461.5|26468.5|26461.5|26466|26459|3
1607708210000|2020-12-11 17:36:50|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|6
1607708220000|2020-12-11 17:37:00|26478.5|26471.5|26473.5|26466.5|26478.5|26471.5|26473.5|26466.5|10
1607708230000|2020-12-11 17:37:10|26476|26469|26473.5|26466.5|26476|26469|26473.5|26466.5|3
1607708240000|2020-12-11 17:37:20|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|9
1607708260000|2020-12-11 17:37:40|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|1
1607708270000|2020-12-11 17:37:50|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|1
1607708280000|2020-12-11 17:38:00|26466|26459|26463.5|26456.5|26466|26459|26463.5|26456.5|0
1607708290000|2020-12-11 17:38:10|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|4
1607708300000|2020-12-11 17:38:20|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|29
1607708310000|2020-12-11 17:38:30|26471|26464|26468.5|26461.5|26471|26464|26468.5|26461.5|0
1607708330000|2020-12-11 17:38:50|26466|26459|26468.5|26461.5|26468.5|26461.5|26463.5|26456.5|9
1607708340000|2020-12-11 17:39:00|26463.5|26456.5|26463.5|26456.5|26466|26459|26463.5|26456.5|9
1607708360000|2020-12-11 17:39:20|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|26468.5|26461.5|2
1607708390000|2020-12-11 17:39:50|||||||||2
1607708410000|2020-12-11 17:40:10|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|26473.5|26466.5|5
1607708420000|2020-12-11 17:40:20|26468.5|26461.5|26473.5|26466.5|26473.5|26466.5|26468.5|26461.5|6
1607708450000|2020-12-11 17:40:50|26476|26469|26478.5|26471.5|26478.5|26471.5|26476|26469|6
1607708470000|2020-12-11 17:41:10|||||||||4
1607708480000|2020-12-11 17:41:20|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|8
1607708490000|2020-12-11 17:41:30|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|1
1607708520000|2020-12-11 17:42:00|||||||||8
1607708540000|2020-12-11 17:42:20|||||||||10
1607708570000|2020-12-11 17:42:50|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|11
1607708600000|2020-12-11 17:43:20|||||||||1
1607708620000|2020-12-11 17:43:40|||||||||1
1607708630000|2020-12-11 17:43:50|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|5
1607708640000|2020-12-11 17:44:00|26483.5|26476.5|26481|26474|26483.5|26476.5|26481|26474|2
1607708650000|2020-12-11 17:44:10|26478.5|26471.5|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607708660000|2020-12-11 17:44:20|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|5
1607708710000|2020-12-11 17:45:10|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|5
1607708720000|2020-12-11 17:45:20|26481|26474|26483.5|26476.5|26483.5|26476.5|26481|26474|3
1607708760000|2020-12-11 17:46:00|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|26478.5|26471.5|2
1607708770000|2020-12-11 17:46:10|26481|26474|26478.5|26471.5|26483.5|26476.5|26478.5|26471.5|3
1607708840000|2020-12-11 17:47:20|||||||||1
1607708870000|2020-12-11 17:47:50|26481|26474|26483.5|26476.5|26483.5|26476.5|26478.5|26471.5|3
1607708880000|2020-12-11 17:48:00|26481|26474|26478.5|26471.5|26481|26474|26478.5|26471.5|0
1607708890000|2020-12-11 17:48:10|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|26483.5|26476.5|1
1607708940000|2020-12-11 17:49:00|26486|26479|26483.5|26476.5|26486|26479|26483.5|26476.5|13
1607708950000|2020-12-11 17:49:10|||||||||7
1607708960000|2020-12-11 17:49:20|26486|26479|26486|26479|26486|26479|26483.5|26476.5|1
1607708970000|2020-12-11 17:49:30|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26483.5|26476.5|2
1607708980000|2020-12-11 17:49:40|26491|26484|26491|26484|26493.5|26486.5|26488.5|26481.5|15
1607708990000|2020-12-11 17:49:50|26488.5|26481.5|26491|26484|26493.5|26486.5|26488.5|26481.5|3
1607709000000|2020-12-11 17:50:00|26488.5|26481.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|2
1607709020000|2020-12-11 17:50:20|26493.5|26486.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|12
1607709030000|2020-12-11 17:50:30|26491|26484|26488.5|26481.5|26491|26484|26488.5|26481.5|2
1607709040000|2020-12-11 17:50:40|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|0
1607709060000|2020-12-11 17:51:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|1
1607709070000|2020-12-11 17:51:10|||||||||1
1607709090000|2020-12-11 17:51:30|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|1
1607709140000|2020-12-11 17:52:20|26491|26484|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|23
1607709220000|2020-12-11 17:53:40|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|5
1607709230000|2020-12-11 17:53:50|26488.5|26481.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|5
1607709240000|2020-12-11 17:54:00|26493.5|26486.5|26491|26484|26493.5|26486.5|26488.5|26481.5|7
1607709250000|2020-12-11 17:54:10|26488.5|26481.5|26488.5|26481.5|26491|26484|26488.5|26481.5|2
1607709260000|2020-12-11 17:54:20|||||||||1
1607709270000|2020-12-11 17:54:30|26493.5|26486.5|26491|26484|26493.5|26486.5|26491|26484|5
1607709280000|2020-12-11 17:54:40|26488.5|26481.5|26491|26484|26491|26484|26488.5|26481.5|0
1607709290000|2020-12-11 17:54:50|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|0
1607709300000|2020-12-11 17:55:00|26491|26484|26491|26484|26493.5|26486.5|26491|26484|2
1607709310000|2020-12-11 17:55:10|26488.5|26481.5|26491|26484|26491|26484|26488.5|26481.5|2
1607709320000|2020-12-11 17:55:20|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|0
1607709340000|2020-12-11 17:55:40|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|2
1607709350000|2020-12-11 17:55:50|26493.5|26486.5|26488.5|26481.5|26493.5|26486.5|26488.5|26481.5|10
1607709360000|2020-12-11 17:56:00|26491|26484|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|11
1607709370000|2020-12-11 17:56:10|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|1
1607709380000|2020-12-11 17:56:20|26491|26484|26491|26484|26493.5|26486.5|26491|26484|3
1607709390000|2020-12-11 17:56:30|26488.5|26481.5|26488.5|26481.5|26491|26484|26488.5|26481.5|2
1607709400000|2020-12-11 17:56:40|26491|26484|26491|26484|26493.5|26486.5|26488.5|26481.5|0
1607709410000|2020-12-11 17:56:50|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|0
1607709420000|2020-12-11 17:57:00|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607709440000|2020-12-11 17:57:20|26496|26489|26493.5|26486.5|26496|26489|26493.5|26486.5|0
1607709450000|2020-12-11 17:57:30|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|26488.5|26481.5|20
1607709460000|2020-12-11 17:57:40|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26491|26484|4
1607709470000|2020-12-11 17:57:50|26491|26484|26493.5|26486.5|26493.5|26486.5|26491|26484|4
1607709490000|2020-12-11 17:58:10|||||||||1
1607709520000|2020-12-11 17:58:40|||||||||1
1607709540000|2020-12-11 17:59:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|5
1607709590000|2020-12-11 17:59:50|||||||||7
1607709620000|2020-12-11 18:00:20|||||||||3
1607709630000|2020-12-11 18:00:30|||||||||1
1607709640000|2020-12-11 18:00:40|26496|26489|26496|26489|26498.5|26491.5|26496|26489|8
1607709650000|2020-12-11 18:00:50|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|0
1607709670000|2020-12-11 18:01:10|26488.5|26481.5|26493.5|26486.5|26493.5|26486.5|26488.5|26481.5|8
1607709680000|2020-12-11 18:01:20|26491|26484|26491|26484|26493.5|26486.5|26491|26484|2
1607709690000|2020-12-11 18:01:30|26493.5|26486.5|26491|26484|26493.5|26486.5|26491|26484|0
1607709700000|2020-12-11 18:01:40|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|26493.5|26486.5|0
1607709750000|2020-12-11 18:02:30|||||||||1
1607709860000|2020-12-11 18:04:20|26496|26489|26496|26489|26496|26489|26496|26489|29
1607709870000|2020-12-11 18:04:30|26498.5|26491.5|26496|26489|26498.5|26491.5|26496|26489|2
1607709880000|2020-12-11 18:04:40|26493.5|26486.5|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|0
1607709910000|2020-12-11 18:05:10|||||||||2
1607709980000|2020-12-11 18:06:20|||||||||2
1607710000000|2020-12-11 18:06:40|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|2
1607710050000|2020-12-11 18:07:30|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|0
1607710060000|2020-12-11 18:07:40|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|0
1607710070000|2020-12-11 18:07:50|26496|26489|26496|26489|26498.5|26491.5|26496|26489|4
1607710080000|2020-12-11 18:08:00|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26496|26489|0
1607710140000|2020-12-11 18:09:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|13
1607710150000|2020-12-11 18:09:10|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|14
1607710160000|2020-12-11 18:09:20|26501|26494|26503.5|26496.5|26503.5|26496.5|26498.5|26491.5|0
1607710200000|2020-12-11 18:10:00|||||||||1
1607710210000|2020-12-11 18:10:10|||||||||1
1607710250000|2020-12-11 18:10:50|||||||||3
1607710260000|2020-12-11 18:11:00|||||||||1
1607710290000|2020-12-11 18:11:30|26506|26499|26506|26499|26506|26499|26503.5|26496.5|4
1607710300000|2020-12-11 18:11:40|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|0
1607710310000|2020-12-11 18:11:50|||||||||1
1607710320000|2020-12-11 18:12:00|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|5
1607710330000|2020-12-11 18:12:10|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|18
1607710340000|2020-12-11 18:12:20|||||||||25
1607710370000|2020-12-11 18:12:50|26516|26509|26513.5|26506.5|26516|26509|26513.5|26506.5|2
1607710380000|2020-12-11 18:13:00|26516|26509|26516|26509|26516|26509|26516|26509|0
1607710390000|2020-12-11 18:13:10|26513.5|26506.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|4
1607710410000|2020-12-11 18:13:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|3
1607710420000|2020-12-11 18:13:40|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|7
1607710430000|2020-12-11 18:13:50|26511|26504|26508.5|26501.5|26513.5|26506.5|26508.5|26501.5|3
1607710450000|2020-12-11 18:14:10|26511|26504|26511|26504|26511|26504|26508.5|26501.5|2
1607710460000|2020-12-11 18:14:20|26508.5|26501.5|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607710480000|2020-12-11 18:14:40|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|0
1607710490000|2020-12-11 18:14:50|26511|26504|26511|26504|26513.5|26506.5|26511|26504|4
1607710500000|2020-12-11 18:15:00|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|1
1607710530000|2020-12-11 18:15:30|26516|26509|26516|26509|26516|26509|26513.5|26506.5|3
1607710540000|2020-12-11 18:15:40|26518.5|26511.5|26516|26509|26518.5|26511.5|26516|26509|2
1607710550000|2020-12-11 18:15:50|26518.5|26511.5|26513.5|26506.5|26518.5|26511.5|26513.5|26506.5|5
1607710580000|2020-12-11 18:16:20|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|2
1607710590000|2020-12-11 18:16:30|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|3
1607710600000|2020-12-11 18:16:40|||||||||1
1607710620000|2020-12-11 18:17:00|26511|26504|26513.5|26506.5|26513.5|26506.5|26508.5|26501.5|4
1607710630000|2020-12-11 18:17:10|26511|26504|26508.5|26501.5|26511|26504|26508.5|26501.5|1
1607710640000|2020-12-11 18:17:20|||||||||1
1607710660000|2020-12-11 18:17:40|||||||||1
1607710670000|2020-12-11 18:17:50|||||||||16
1607710710000|2020-12-11 18:18:30|||||||||2
1607710730000|2020-12-11 18:18:50|26506|26499|26506|26499|26506|26499|26503.5|26496.5|3
1607710740000|2020-12-11 18:19:00|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|26503.5|26496.5|0
1607710820000|2020-12-11 18:20:20|26498.5|26491.5|26501|26494|26503.5|26496.5|26498.5|26491.5|17
1607710830000|2020-12-11 18:20:30|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|26498.5|26491.5|3
1607710860000|2020-12-11 18:21:00|||||||||2
1607710890000|2020-12-11 18:21:30|||||||||1
1607710910000|2020-12-11 18:21:50|||||||||1
1607710920000|2020-12-11 18:22:00|26496|26489|26498.5|26491.5|26498.5|26491.5|26493.5|26486.5|21
1607710950000|2020-12-11 18:22:30|26496|26489|26493.5|26486.5|26498.5|26491.5|26493.5|26486.5|5
1607710960000|2020-12-11 18:22:40|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|3
1607710970000|2020-12-11 18:22:50|||||||||1
1607711010000|2020-12-11 18:23:30|26496|26489|26498.5|26491.5|26498.5|26491.5|26496|26489|1
1607711030000|2020-12-11 18:23:50|26501|26494|26503.5|26496.5|26503.5|26496.5|26501|26494|7
1607711060000|2020-12-11 18:24:20|||||||||10
1607711110000|2020-12-11 18:25:10|||||||||1
1607711120000|2020-12-11 18:25:20|||||||||1
1607711130000|2020-12-11 18:25:30|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|2
1607711150000|2020-12-11 18:25:50|||||||||10
1607711170000|2020-12-11 18:26:10|||||||||10
1607711180000|2020-12-11 18:26:20|26506|26499|26506|26499|26508.5|26501.5|26506|26499|2
1607711190000|2020-12-11 18:26:30|26508.5|26501.5|26503.5|26496.5|26508.5|26501.5|26503.5|26496.5|0
1607711200000|2020-12-11 18:26:40|26506|26499|26503.5|26496.5|26506|26499|26503.5|26496.5|0
1607711230000|2020-12-11 18:27:10|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|26508.5|26501.5|3
1607711240000|2020-12-11 18:27:20|||||||||11
1607711250000|2020-12-11 18:27:30|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|5
1607711260000|2020-12-11 18:27:40|26516|26509|26516|26509|26518.5|26511.5|26516|26509|8
1607711270000|2020-12-11 18:27:50|26518.5|26511.5|26516|26509|26518.5|26511.5|26516|26509|3
1607711280000|2020-12-11 18:28:00|26518.5|26511.5|26516|26509|26518.5|26511.5|26513.5|26506.5|1
1607711290000|2020-12-11 18:28:10|26513.5|26506.5|26518.5|26511.5|26518.5|26511.5|26513.5|26506.5|0
1607711300000|2020-12-11 18:28:20|||||||||1
1607711310000|2020-12-11 18:28:30|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|2
1607711320000|2020-12-11 18:28:40|||||||||12
1607711330000|2020-12-11 18:28:50|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|26513.5|26506.5|11
1607711340000|2020-12-11 18:29:00|26518.5|26511.5|26516|26509|26518.5|26511.5|26513.5|26506.5|5
1607711350000|2020-12-11 18:29:10|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|26518.5|26511.5|0
1607711360000|2020-12-11 18:29:20|26521|26514|26518.5|26511.5|26521|26514|26518.5|26511.5|2
1607711380000|2020-12-11 18:29:40|26523.5|26516.5|26518.5|26511.5|26523.5|26516.5|26518.5|26511.5|2
1607711390000|2020-12-11 18:29:50|26521|26514|26523.5|26516.5|26523.5|26516.5|26521|26514|0
1607711400000|2020-12-11 18:30:00|26526|26519|26523.5|26516.5|26526|26519|26523.5|26516.5|3
1607711410000|2020-12-11 18:30:10|26526|26519|26523.5|26516.5|26526|26519|26521|26514|16
1607711450000|2020-12-11 18:30:50|26526|26519|26526|26519|26526|26519|26526|26519|3
1607711460000|2020-12-11 18:31:00|26528.5|26521.5|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|10
1607711500000|2020-12-11 18:31:40|26526|26519|26523.5|26516.5|26528.5|26521.5|26523.5|26516.5|8
1607711510000|2020-12-11 18:31:50|26526|26519|26526|26519|26526|26519|26526|26519|2
1607711520000|2020-12-11 18:32:00|26528.5|26521.5|26528.5|26521.5|26528.5|26521.5|26526|26519|2
1607711570000|2020-12-11 18:32:50|||||||||1
1607711580000|2020-12-11 18:33:00|||||||||1
1607711620000|2020-12-11 18:33:40|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|8
1607711630000|2020-12-11 18:33:50|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|0
1607711640000|2020-12-11 18:34:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|4
1607711650000|2020-12-11 18:34:10|26531|26524|26528.5|26521.5|26533.5|26526.5|26528.5|26521.5|28
1607711660000|2020-12-11 18:34:20|26531|26524|26531|26524|26533.5|26526.5|26528.5|26521.5|4
1607711670000|2020-12-11 18:34:30|26533.5|26526.5|26531|26524|26533.5|26526.5|26528.5|26521.5|1
1607711680000|2020-12-11 18:34:40|26528.5|26521.5|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|16
1607711690000|2020-12-11 18:34:50|26531|26524|26533.5|26526.5|26533.5|26526.5|26531|26524|0
1607711700000|2020-12-11 18:35:00|26531|26524|26533.5|26526.5|26533.5|26526.5|26528.5|26521.5|6
1607711710000|2020-12-11 18:35:10|26536|26529|26536|26529|26536|26529|26536|26529|26
1607711720000|2020-12-11 18:35:20|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26536|26529|5
1607711730000|2020-12-11 18:35:30|||||||||3
1607711740000|2020-12-11 18:35:40|||||||||10
1607711750000|2020-12-11 18:35:50|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|14
1607711760000|2020-12-11 18:36:00|26538.5|26531.5|26541|26534|26541|26534|26538.5|26531.5|20
1607711770000|2020-12-11 18:36:10|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26538.5|26531.5|13
1607711780000|2020-12-11 18:36:20|26541|26534|26541|26534|26541|26534|26538.5|26531.5|7
1607711790000|2020-12-11 18:36:30|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26541|26534|0
1607711810000|2020-12-11 18:36:50|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|0
1607711820000|2020-12-11 18:37:00|26541|26534|26543.5|26536.5|26543.5|26536.5|26541|26534|2
1607711830000|2020-12-11 18:37:10|||||||||3
1607711840000|2020-12-11 18:37:20|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607711850000|2020-12-11 18:37:30|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607711870000|2020-12-11 18:37:50|26546|26539|26548.5|26541.5|26548.5|26541.5|26546|26539|1
1607711910000|2020-12-11 18:38:30|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|3
1607711930000|2020-12-11 18:38:50|||||||||3
1607711970000|2020-12-11 18:39:30|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|10
1607711980000|2020-12-11 18:39:40|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|7
1607712020000|2020-12-11 18:40:20|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|15
1607712030000|2020-12-11 18:40:30|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|2
1607712040000|2020-12-11 18:40:40|26543.5|26536.5|26541|26534|26543.5|26536.5|26541|26534|5
1607712050000|2020-12-11 18:40:50|26538.5|26531.5|26538.5|26531.5|26541|26534|26538.5|26531.5|0
1607712060000|2020-12-11 18:41:00|26541|26534|26538.5|26531.5|26543.5|26536.5|26538.5|26531.5|4
1607712070000|2020-12-11 18:41:10|26541|26534|26541|26534|26541|26534|26538.5|26531.5|0
1607712080000|2020-12-11 18:41:20|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|0
1607712090000|2020-12-11 18:41:30|||||||||1
1607712150000|2020-12-11 18:42:30|26548.5|26541.5|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|10
1607712160000|2020-12-11 18:42:40|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607712220000|2020-12-11 18:43:40|26546|26539|26546|26539|26546|26539|26543.5|26536.5|12
1607712230000|2020-12-11 18:43:50|26548.5|26541.5|26543.5|26536.5|26548.5|26541.5|26543.5|26536.5|0
1607712240000|2020-12-11 18:44:00|||||||||50
1607712250000|2020-12-11 18:44:10|26546|26539|26546|26539|26546|26539|26546|26539|7
1607712260000|2020-12-11 18:44:20|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|1
1607712270000|2020-12-11 18:44:30|||||||||1
1607712290000|2020-12-11 18:44:50|26543.5|26536.5|26543.5|26536.5|26546|26539|26543.5|26536.5|11
1607712300000|2020-12-11 18:45:00|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607712310000|2020-12-11 18:45:10|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|0
1607712330000|2020-12-11 18:45:30|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|23
1607712340000|2020-12-11 18:45:40|||||||||2
1607712360000|2020-12-11 18:46:00|26541|26534|26541|26534|26541|26534|26538.5|26531.5|2
1607712370000|2020-12-11 18:46:10|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|26538.5|26531.5|0
1607712390000|2020-12-11 18:46:30|26541|26534|26541|26534|26541|26534|26541|26534|2
1607712400000|2020-12-11 18:46:40|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26541|26534|0
1607712410000|2020-12-11 18:46:50|26541|26534|26538.5|26531.5|26541|26534|26538.5|26531.5|4
1607712450000|2020-12-11 18:47:30|||||||||1
1607712460000|2020-12-11 18:47:40|||||||||10
1607712470000|2020-12-11 18:47:50|||||||||1
1607712490000|2020-12-11 18:48:10|26541|26534|26541|26534|26541|26534|26541|26534|3
1607712500000|2020-12-11 18:48:20|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|26543.5|26536.5|0
1607712550000|2020-12-11 18:49:10|||||||||1
1607712560000|2020-12-11 18:49:20|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|19
1607712570000|2020-12-11 18:49:30|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|23
1607712580000|2020-12-11 18:49:40|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|7
1607712590000|2020-12-11 18:49:50|26546|26539|26543.5|26536.5|26546|26539|26543.5|26536.5|3
1607712610000|2020-12-11 18:50:10|||||||||1
1607712660000|2020-12-11 18:51:00|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26546|26539|29
1607712710000|2020-12-11 18:51:50|||||||||2
1607712720000|2020-12-11 18:52:00|26543.5|26536.5|26546|26539|26548.5|26541.5|26543.5|26536.5|19
1607712730000|2020-12-11 18:52:10|26543.5|26536.5|26546|26539|26546|26539|26543.5|26536.5|0
1607712740000|2020-12-11 18:52:20|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26546|26539|1
1607712770000|2020-12-11 18:52:50|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|12
1607712790000|2020-12-11 18:53:10|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|36
1607712800000|2020-12-11 18:53:20|||||||||10
1607712840000|2020-12-11 18:54:00|26556|26549|26556|26549|26558.5|26551.5|26556|26549|13
1607712850000|2020-12-11 18:54:10|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|0
1607712860000|2020-12-11 18:54:20|||||||||1
1607712870000|2020-12-11 18:54:30|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|0
1607712900000|2020-12-11 18:55:00|26556|26549|26556|26549|26558.5|26551.5|26553.5|26546.5|11
1607712910000|2020-12-11 18:55:10|26553.5|26546.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|4
1607712920000|2020-12-11 18:55:20|||||||||2
1607712930000|2020-12-11 18:55:30|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|2
1607712940000|2020-12-11 18:55:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|12
1607712960000|2020-12-11 18:56:00|26556|26549|26553.5|26546.5|26558.5|26551.5|26551|26544|32
1607712970000|2020-12-11 18:56:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607712980000|2020-12-11 18:56:20|26556|26549|26556|26549|26556|26549|26553.5|26546.5|0
1607712990000|2020-12-11 18:56:30|26553.5|26546.5|26553.5|26546.5|26556|26549|26553.5|26546.5|1
1607713010000|2020-12-11 18:56:50|||||||||1
1607713030000|2020-12-11 18:57:10|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|7
1607713040000|2020-12-11 18:57:20|||||||||3
1607713050000|2020-12-11 18:57:30|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|6
1607713080000|2020-12-11 18:58:00|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|3
1607713130000|2020-12-11 18:58:50|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|1
1607713150000|2020-12-11 18:59:10|||||||||1
1607713160000|2020-12-11 18:59:20|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|1
1607713200000|2020-12-11 19:00:00|26553.5|26546.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|14
1607713220000|2020-12-11 19:00:20|26546|26539|26548.5|26541.5|26548.5|26541.5|26546|26539|3
1607713230000|2020-12-11 19:00:30|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|3
1607713240000|2020-12-11 19:00:40|26551|26544|26551|26544|26553.5|26546.5|26551|26544|2
1607713250000|2020-12-11 19:00:50|26548.5|26541.5|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|1
1607713280000|2020-12-11 19:01:20|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607713290000|2020-12-11 19:01:30|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|0
1607713310000|2020-12-11 19:01:50|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|2
1607713320000|2020-12-11 19:02:00|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|2
1607713330000|2020-12-11 19:02:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|0
1607713370000|2020-12-11 19:02:50|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|5
1607713380000|2020-12-11 19:03:00|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|6
1607713390000|2020-12-11 19:03:10|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|0
1607713400000|2020-12-11 19:03:20|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|1
1607713410000|2020-12-11 19:03:30|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|4
1607713420000|2020-12-11 19:03:40|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|0
1607713430000|2020-12-11 19:03:50|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|1
1607713440000|2020-12-11 19:04:00|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|1
1607713450000|2020-12-11 19:04:10|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|0
1607713460000|2020-12-11 19:04:20|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607713470000|2020-12-11 19:04:30|26548.5|26541.5|26548.5|26541.5|26551|26544|26548.5|26541.5|5
1607713500000|2020-12-11 19:05:00|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|5
1607713520000|2020-12-11 19:05:20|||||||||2
1607713530000|2020-12-11 19:05:30|26546|26539|26548.5|26541.5|26548.5|26541.5|26546|26539|7
1607713560000|2020-12-11 19:06:00|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|10
1607713570000|2020-12-11 19:06:10|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|6
1607713580000|2020-12-11 19:06:20|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|6
1607713590000|2020-12-11 19:06:30|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|4
1607713600000|2020-12-11 19:06:40|26563.5|26556.5|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|17
1607713620000|2020-12-11 19:07:00|26558.5|26551.5|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|23
1607713630000|2020-12-11 19:07:10|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|1
1607713640000|2020-12-11 19:07:20|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|4
1607713650000|2020-12-11 19:07:30|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|1
1607713660000|2020-12-11 19:07:40|26553.5|26546.5|26553.5|26546.5|26556|26549|26553.5|26546.5|4
1607713690000|2020-12-11 19:08:10|26548.5|26541.5|26551|26544|26551|26544|26548.5|26541.5|8
1607713700000|2020-12-11 19:08:20|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|0
1607713710000|2020-12-11 19:08:30|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|7
1607713720000|2020-12-11 19:08:40|||||||||5
1607713740000|2020-12-11 19:09:00|||||||||3
1607713750000|2020-12-11 19:09:10|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|1
1607713760000|2020-12-11 19:09:20|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|0
1607713790000|2020-12-11 19:09:50|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|1
1607713800000|2020-12-11 19:10:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|1
1607713810000|2020-12-11 19:10:10|26553.5|26546.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|5
1607713820000|2020-12-11 19:10:20|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|1
1607713830000|2020-12-11 19:10:30|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|2
1607713840000|2020-12-11 19:10:40|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|2
1607713850000|2020-12-11 19:10:50|26556|26549|26556|26549|26558.5|26551.5|26556|26549|1
1607713860000|2020-12-11 19:11:00|26553.5|26546.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|0
1607713890000|2020-12-11 19:11:30|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|9
1607713910000|2020-12-11 19:11:50|26556|26549|26556|26549|26556|26549|26556|26549|0
1607713920000|2020-12-11 19:12:00|26553.5|26546.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|8
1607713930000|2020-12-11 19:12:10|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|28
1607713940000|2020-12-11 19:12:20|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|0
1607713960000|2020-12-11 19:12:40|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|3
1607713970000|2020-12-11 19:12:50|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|1
1607713980000|2020-12-11 19:13:00|26553.5|26546.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|2
1607713990000|2020-12-11 19:13:10|26551|26544|26551|26544|26553.5|26546.5|26551|26544|1
1607714000000|2020-12-11 19:13:20|26553.5|26546.5|26551|26544|26553.5|26546.5|26548.5|26541.5|2
1607714010000|2020-12-11 19:13:30|26548.5|26541.5|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|9
1607714020000|2020-12-11 19:13:40|26551|26544|26551|26544|26553.5|26546.5|26548.5|26541.5|0
1607714030000|2020-12-11 19:13:50|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607714040000|2020-12-11 19:14:00|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607714050000|2020-12-11 19:14:10|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|0
1607714060000|2020-12-11 19:14:20|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|2
1607714070000|2020-12-11 19:14:30|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607714080000|2020-12-11 19:14:40|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|1
1607714100000|2020-12-11 19:15:00|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|2
1607714130000|2020-12-11 19:15:30|26556|26549|26556|26549|26558.5|26551.5|26553.5|26546.5|1
1607714140000|2020-12-11 19:15:40|26558.5|26551.5|26556|26549|26558.5|26551.5|26553.5|26546.5|0
1607714150000|2020-12-11 19:15:50|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|0
1607714160000|2020-12-11 19:16:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|1
1607714170000|2020-12-11 19:16:10|26561|26554|26561|26554|26561|26554|26558.5|26551.5|1
1607714180000|2020-12-11 19:16:20|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|0
1607714200000|2020-12-11 19:16:40|||||||||33
1607714210000|2020-12-11 19:16:50|26553.5|26546.5|26556|26549|26556|26549|26553.5|26546.5|6
1607714220000|2020-12-11 19:17:00|26553.5|26546.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|11
1607714230000|2020-12-11 19:17:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|3
1607714240000|2020-12-11 19:17:20|26548.5|26541.5|26551|26544|26553.5|26546.5|26548.5|26541.5|2
1607714250000|2020-12-11 19:17:30|26553.5|26546.5|26553.5|26546.5|26556|26549|26553.5|26546.5|0
1607714270000|2020-12-11 19:17:50|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|4
1607714280000|2020-12-11 19:18:00|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|0
1607714290000|2020-12-11 19:18:10|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|2
1607714300000|2020-12-11 19:18:20|26553.5|26546.5|26551|26544|26553.5|26546.5|26551|26544|3
1607714310000|2020-12-11 19:18:30|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|26548.5|26541.5|0
1607714320000|2020-12-11 19:18:40|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|3
1607714330000|2020-12-11 19:18:50|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|3
1607714350000|2020-12-11 19:19:10|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|1
1607714360000|2020-12-11 19:19:20|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|0
1607714400000|2020-12-11 19:20:00|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|0
1607714410000|2020-12-11 19:20:10|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|26553.5|26546.5|4
1607714420000|2020-12-11 19:20:20|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|2
1607714440000|2020-12-11 19:20:40|26551|26544|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|3
1607714460000|2020-12-11 19:21:00|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|1
1607714470000|2020-12-11 19:21:10|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|1
1607714480000|2020-12-11 19:21:20|26548.5|26541.5|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|3
1607714520000|2020-12-11 19:22:00|26556|26549|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|7
1607714530000|2020-12-11 19:22:10|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|1
1607714580000|2020-12-11 19:23:00|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|7
1607714600000|2020-12-11 19:23:20|26561|26554|26561|26554|26561|26554|26558.5|26551.5|0
1607714610000|2020-12-11 19:23:30|26563.5|26556.5|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|0
1607714620000|2020-12-11 19:23:40|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|0
1607714630000|2020-12-11 19:23:50|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|5
1607714640000|2020-12-11 19:24:00|26561|26554|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|2
1607714650000|2020-12-11 19:24:10|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|1
1607714660000|2020-12-11 19:24:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|9
1607714670000|2020-12-11 19:24:30|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|1
1607714700000|2020-12-11 19:25:00|||||||||3
1607714710000|2020-12-11 19:25:10|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|0
1607714720000|2020-12-11 19:25:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|1
1607714730000|2020-12-11 19:25:30|26566|26559|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|3
1607714750000|2020-12-11 19:25:50|||||||||1
1607714760000|2020-12-11 19:26:00|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|2
1607714780000|2020-12-11 19:26:20|26553.5|26546.5|26556|26549|26556|26549|26553.5|26546.5|4
1607714790000|2020-12-11 19:26:30|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|0
1607714800000|2020-12-11 19:26:40|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|0
1607714830000|2020-12-11 19:27:10|26556|26549|26556|26549|26556|26549|26556|26549|6
1607714840000|2020-12-11 19:27:20|26558.5|26551.5|26553.5|26546.5|26558.5|26551.5|26553.5|26546.5|3
1607714860000|2020-12-11 19:27:40|26551|26544|26548.5|26541.5|26551|26544|26548.5|26541.5|2
1607714890000|2020-12-11 19:28:10|26551|26544|26551|26544|26551|26544|26551|26544|2
1607714900000|2020-12-11 19:28:20|26553.5|26546.5|26548.5|26541.5|26553.5|26546.5|26548.5|26541.5|3
1607714920000|2020-12-11 19:28:40|26546|26539|26548.5|26541.5|26548.5|26541.5|26543.5|26536.5|3
1607714960000|2020-12-11 19:29:20|||||||||1
1607714970000|2020-12-11 19:29:30|26551|26544|26553.5|26546.5|26553.5|26546.5|26548.5|26541.5|3
1607714980000|2020-12-11 19:29:40|26551|26544|26553.5|26546.5|26553.5|26546.5|26551|26544|0
1607715000000|2020-12-11 19:30:00|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|5
1607715010000|2020-12-11 19:30:10|||||||||1
1607715020000|2020-12-11 19:30:20|26556|26549|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|7
1607715030000|2020-12-11 19:30:30|26563.5|26556.5|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|8
1607715050000|2020-12-11 19:30:50|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|0
1607715060000|2020-12-11 19:31:00|26556|26549|26553.5|26546.5|26556|26549|26553.5|26546.5|3
1607715070000|2020-12-11 19:31:10|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|5
1607715080000|2020-12-11 19:31:20|||||||||2
1607715090000|2020-12-11 19:31:30|26561|26554|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|4
1607715110000|2020-12-11 19:31:50|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|1
1607715130000|2020-12-11 19:32:10|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|2
1607715140000|2020-12-11 19:32:20|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|0
1607715160000|2020-12-11 19:32:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|3
1607715200000|2020-12-11 19:33:20|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|4
1607715220000|2020-12-11 19:33:40|26561|26554|26561|26554|26561|26554|26558.5|26551.5|2
1607715230000|2020-12-11 19:33:50|26563.5|26556.5|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|0
1607715250000|2020-12-11 19:34:10|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|1
1607715260000|2020-12-11 19:34:20|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|2
1607715270000|2020-12-11 19:34:30|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|0
1607715280000|2020-12-11 19:34:40|26571|26564|26571|26564|26573.5|26566.5|26568.5|26561.5|46
1607715290000|2020-12-11 19:34:50|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|1
1607715300000|2020-12-11 19:35:00|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|3
1607715310000|2020-12-11 19:35:10|26571|26564|26571|26564|26573.5|26566.5|26571|26564|1
1607715320000|2020-12-11 19:35:20|26573.5|26566.5|26571|26564|26573.5|26566.5|26568.5|26561.5|2
1607715330000|2020-12-11 19:35:30|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607715340000|2020-12-11 19:35:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607715360000|2020-12-11 19:36:00|||||||||2
1607715380000|2020-12-11 19:36:20|26571|26564|26571|26564|26571|26564|26571|26564|1
1607715390000|2020-12-11 19:36:30|26568.5|26561.5|26568.5|26561.5|26571|26564|26568.5|26561.5|0
1607715420000|2020-12-11 19:37:00|||||||||2
1607715450000|2020-12-11 19:37:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|2
1607715470000|2020-12-11 19:37:50|||||||||1
1607715490000|2020-12-11 19:38:10|26568.5|26561.5|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|9
1607715500000|2020-12-11 19:38:20|26568.5|26561.5|26568.5|26561.5|26571|26564|26568.5|26561.5|10
1607715550000|2020-12-11 19:39:10|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|9
1607715570000|2020-12-11 19:39:30|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|0
1607715610000|2020-12-11 19:40:10|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|6
1607715620000|2020-12-11 19:40:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|4
1607715630000|2020-12-11 19:40:30|26576|26569|26576|26569|26576|26569|26576|26569|5
1607715640000|2020-12-11 19:40:40|26573.5|26566.5|26576|26569|26578.5|26571.5|26573.5|26566.5|10
1607715650000|2020-12-11 19:40:50|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|8
1607715660000|2020-12-11 19:41:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|3
1607715670000|2020-12-11 19:41:10|||||||||1
1607715680000|2020-12-11 19:41:20|||||||||1
1607715690000|2020-12-11 19:41:30|||||||||16
1607715700000|2020-12-11 19:41:40|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|0
1607715710000|2020-12-11 19:41:50|||||||||1
1607715720000|2020-12-11 19:42:00|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|10
1607715740000|2020-12-11 19:42:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|1
1607715750000|2020-12-11 19:42:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|3
1607715770000|2020-12-11 19:42:50|||||||||6
1607715780000|2020-12-11 19:43:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|3
1607715790000|2020-12-11 19:43:10|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|0
1607715830000|2020-12-11 19:43:50|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|3
1607715840000|2020-12-11 19:44:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|3
1607715850000|2020-12-11 19:44:10|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|2
1607715870000|2020-12-11 19:44:30|26576|26569|26576|26569|26576|26569|26576|26569|2
1607715880000|2020-12-11 19:44:40|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|0
1607715900000|2020-12-11 19:45:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|12
1607715920000|2020-12-11 19:45:20|26576|26569|26576|26569|26576|26569|26576|26569|7
1607715930000|2020-12-11 19:45:30|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|4
1607715940000|2020-12-11 19:45:40|||||||||2
1607716020000|2020-12-11 19:47:00|26583.5|26576.5|26581|26574|26583.5|26576.5|26581|26574|15
1607716030000|2020-12-11 19:47:10|26578.5|26571.5|26581|26574|26583.5|26576.5|26578.5|26571.5|1
1607716040000|2020-12-11 19:47:20|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26581|26574|0
1607716050000|2020-12-11 19:47:30|26581|26574|26581|26574|26583.5|26576.5|26578.5|26571.5|1
1607716060000|2020-12-11 19:47:40|26583.5|26576.5|26581|26574|26583.5|26576.5|26578.5|26571.5|0
1607716070000|2020-12-11 19:47:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|1
1607716110000|2020-12-11 19:48:30|||||||||1
1607716130000|2020-12-11 19:48:50|||||||||2
1607716140000|2020-12-11 19:49:00|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|2
1607716150000|2020-12-11 19:49:10|26576|26569|26576|26569|26576|26569|26576|26569|8
1607716160000|2020-12-11 19:49:20|26573.5|26566.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|0
1607716170000|2020-12-11 19:49:30|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|1
1607716200000|2020-12-11 19:50:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|3
1607716210000|2020-12-11 19:50:10|26581|26574|26578.5|26571.5|26581|26574|26578.5|26571.5|0
1607716230000|2020-12-11 19:50:30|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|1
1607716240000|2020-12-11 19:50:40|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|2
1607716250000|2020-12-11 19:50:50|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|3
1607716260000|2020-12-11 19:51:00|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|11
1607716270000|2020-12-11 19:51:10|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|7
1607716290000|2020-12-11 19:51:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|6
1607716310000|2020-12-11 19:51:50|||||||||1
1607716330000|2020-12-11 19:52:10|||||||||1
1607716340000|2020-12-11 19:52:20|||||||||1
1607716350000|2020-12-11 19:52:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|0
1607716380000|2020-12-11 19:53:00|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|3
1607716400000|2020-12-11 19:53:20|||||||||1
1607716410000|2020-12-11 19:53:30|||||||||1
1607716450000|2020-12-11 19:54:10|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|1
1607716460000|2020-12-11 19:54:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|3
1607716470000|2020-12-11 19:54:30|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|0
1607716490000|2020-12-11 19:54:50|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|20
1607716500000|2020-12-11 19:55:00|26571|26564|26571|26564|26573.5|26566.5|26571|26564|5
1607716510000|2020-12-11 19:55:10|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|0
1607716560000|2020-12-11 19:56:00|||||||||1
1607716590000|2020-12-11 19:56:30|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|7
1607716600000|2020-12-11 19:56:40|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|1
1607716660000|2020-12-11 19:57:40|26576|26569|26576|26569|26578.5|26571.5|26576|26569|3
1607716670000|2020-12-11 19:57:50|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|3
1607716680000|2020-12-11 19:58:00|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|8
1607716730000|2020-12-11 19:58:50|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|7
1607716750000|2020-12-11 19:59:10|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|3
1607716760000|2020-12-11 19:59:20|26568.5|26561.5|26568.5|26561.5|26571|26564|26568.5|26561.5|1
1607716770000|2020-12-11 19:59:30|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26571|26564|2
1607716790000|2020-12-11 19:59:50|26568.5|26561.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|3
1607716800000|2020-12-11 20:00:00|26571|26564|26573.5|26566.5|26573.5|26566.5|26568.5|26561.5|5
1607716810000|2020-12-11 20:00:10|26576|26569|26576|26569|26576|26569|26576|26569|12
1607716820000|2020-12-11 20:00:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|13
1607716830000|2020-12-11 20:00:30|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|10
1607716840000|2020-12-11 20:00:40|26578.5|26571.5|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|0
1607716850000|2020-12-11 20:00:50|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|8
1607716860000|2020-12-11 20:01:00|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|8
1607716870000|2020-12-11 20:01:10|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|0
1607716880000|2020-12-11 20:01:20|||||||||2
1607716930000|2020-12-11 20:02:10|||||||||1
1607716970000|2020-12-11 20:02:50|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|0
1607716980000|2020-12-11 20:03:00|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|6
1607716990000|2020-12-11 20:03:10|||||||||1
1607717020000|2020-12-11 20:03:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|3
1607717030000|2020-12-11 20:03:50|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|15
1607717040000|2020-12-11 20:04:00|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|6
1607717090000|2020-12-11 20:04:50|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|9
1607717100000|2020-12-11 20:05:00|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|15
1607717130000|2020-12-11 20:05:30|||||||||1
1607717170000|2020-12-11 20:06:10|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|17
1607717180000|2020-12-11 20:06:20|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|7
1607717190000|2020-12-11 20:06:30|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|4
1607717240000|2020-12-11 20:07:20|||||||||3
1607717310000|2020-12-11 20:08:30|||||||||2
1607717420000|2020-12-11 20:10:20|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|5
1607717440000|2020-12-11 20:10:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|6
1607717460000|2020-12-11 20:11:00|||||||||1
1607717470000|2020-12-11 20:11:10|||||||||1
1607717480000|2020-12-11 20:11:20|||||||||1
1607717490000|2020-12-11 20:11:30|26573.5|26566.5|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|2
1607717550000|2020-12-11 20:12:30|||||||||4
1607717560000|2020-12-11 20:12:40|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|0
1607717570000|2020-12-11 20:12:50|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|1
1607717600000|2020-12-11 20:13:20|||||||||1
1607717630000|2020-12-11 20:13:50|||||||||1
1607717650000|2020-12-11 20:14:10|||||||||1
1607717660000|2020-12-11 20:14:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|12
1607717670000|2020-12-11 20:14:30|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|1
1607717690000|2020-12-11 20:14:50|||||||||1
1607717700000|2020-12-11 20:15:00|26583.5|26576.5|26578.5|26571.5|26583.5|26576.5|26578.5|26571.5|12
1607717710000|2020-12-11 20:15:10|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|10
1607717730000|2020-12-11 20:15:30|||||||||1
1607717740000|2020-12-11 20:15:40|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|6
1607717750000|2020-12-11 20:15:50|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|36
1607717760000|2020-12-11 20:16:00|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|10
1607717770000|2020-12-11 20:16:10|26596|26589|26598.5|26591.5|26598.5|26591.5|26593.5|26586.5|1
1607717780000|2020-12-11 20:16:20|26596|26589|26598.5|26591.5|26598.5|26591.5|26596|26589|5
1607717790000|2020-12-11 20:16:30|26601|26594|26601|26594|26603.5|26596.5|26601|26594|10
1607717800000|2020-12-11 20:16:40|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607717920000|2020-12-11 20:18:40|||||||||1
1607717950000|2020-12-11 20:19:10|||||||||2
1607717960000|2020-12-11 20:19:20|||||||||1
1607717970000|2020-12-11 20:19:30|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|4
1607717980000|2020-12-11 20:19:40|26601|26594|26601|26594|26601|26594|26601|26594|7
1607717990000|2020-12-11 20:19:50|26598.5|26591.5|26598.5|26591.5|26601|26594|26598.5|26591.5|4
1607718000000|2020-12-11 20:20:00|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|1
1607718010000|2020-12-11 20:20:10|||||||||2
1607718020000|2020-12-11 20:20:20|||||||||1
1607718050000|2020-12-11 20:20:50|||||||||5
1607718060000|2020-12-11 20:21:00|||||||||1
1607718070000|2020-12-11 20:21:10|||||||||2
1607718080000|2020-12-11 20:21:20|||||||||6
1607718140000|2020-12-11 20:22:20|||||||||2
1607718180000|2020-12-11 20:23:00|26596|26589|26593.5|26586.5|26598.5|26591.5|26593.5|26586.5|34
1607718190000|2020-12-11 20:23:10|26596|26589|26593.5|26586.5|26596|26589|26593.5|26586.5|6
1607718210000|2020-12-11 20:23:30|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|10
1607718220000|2020-12-11 20:23:40|26583.5|26576.5|26581|26574|26583.5|26576.5|26578.5|26571.5|14
1607718230000|2020-12-11 20:23:50|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|2
1607718260000|2020-12-11 20:24:20|26581|26574|26581|26574|26581|26574|26581|26574|2
1607718280000|2020-12-11 20:24:40|26583.5|26576.5|26581|26574|26583.5|26576.5|26578.5|26571.5|11
1607718290000|2020-12-11 20:24:50|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|0
1607718300000|2020-12-11 20:25:00|||||||||20
1607718310000|2020-12-11 20:25:10|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|8
1607718320000|2020-12-11 20:25:20|26581|26574|26581|26574|26581|26574|26581|26574|2
1607718330000|2020-12-11 20:25:30|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|4
1607718350000|2020-12-11 20:25:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|7
1607718360000|2020-12-11 20:26:00|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|1
1607718370000|2020-12-11 20:26:10|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|16
1607718380000|2020-12-11 20:26:20|26581|26574|26581|26574|26583.5|26576.5|26578.5|26571.5|3
1607718390000|2020-12-11 20:26:30|26583.5|26576.5|26581|26574|26583.5|26576.5|26581|26574|0
1607718400000|2020-12-11 20:26:40|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|0
1607718410000|2020-12-11 20:26:50|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|0
1607718420000|2020-12-11 20:27:00|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|3
1607718440000|2020-12-11 20:27:20|26578.5|26571.5|26581|26574|26581|26574|26578.5|26571.5|17
1607718450000|2020-12-11 20:27:30|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|1
1607718460000|2020-12-11 20:27:40|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|0
1607718470000|2020-12-11 20:27:50|||||||||3
1607718480000|2020-12-11 20:28:00|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|3
1607718510000|2020-12-11 20:28:30|||||||||2
1607718520000|2020-12-11 20:28:40|26571|26564|26568.5|26561.5|26571|26564|26568.5|26561.5|18
1607718530000|2020-12-11 20:28:50|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|19
1607718540000|2020-12-11 20:29:00|||||||||7
1607718550000|2020-12-11 20:29:10|||||||||7
1607718560000|2020-12-11 20:29:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|10
1607718580000|2020-12-11 20:29:40|||||||||6
1607718590000|2020-12-11 20:29:50|||||||||7
1607718600000|2020-12-11 20:30:00|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|20
1607718620000|2020-12-11 20:30:20|26571|26564|26571|26564|26571|26564|26571|26564|7
1607718630000|2020-12-11 20:30:30|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607718650000|2020-12-11 20:30:50|26571|26564|26568.5|26561.5|26573.5|26566.5|26568.5|26561.5|7
1607718670000|2020-12-11 20:31:10|26566|26559|26566|26559|26568.5|26561.5|26566|26559|0
1607718680000|2020-12-11 20:31:20|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607718710000|2020-12-11 20:31:50|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|0
1607718720000|2020-12-11 20:32:00|26576|26569|26576|26569|26576|26569|26576|26569|2
1607718730000|2020-12-11 20:32:10|26578.5|26571.5|26576|26569|26578.5|26571.5|26576|26569|8
1607718740000|2020-12-11 20:32:20|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26576|26569|0
1607718750000|2020-12-11 20:32:30|26576|26569|26578.5|26571.5|26578.5|26571.5|26576|26569|0
1607718770000|2020-12-11 20:32:50|26581|26574|26581|26574|26581|26574|26581|26574|1
1607718780000|2020-12-11 20:33:00|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|0
1607718790000|2020-12-11 20:33:10|||||||||5
1607718810000|2020-12-11 20:33:30|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|26573.5|26566.5|6
1607718820000|2020-12-11 20:33:40|26576|26569|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|2
1607718840000|2020-12-11 20:34:00|26576|26569|26576|26569|26576|26569|26576|26569|7
1607718850000|2020-12-11 20:34:10|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|0
1607718860000|2020-12-11 20:34:20|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|1
1607718890000|2020-12-11 20:34:50|||||||||1
1607718900000|2020-12-11 20:35:00|26576|26569|26573.5|26566.5|26576|26569|26573.5|26566.5|1
1607718910000|2020-12-11 20:35:10|26576|26569|26576|26569|26576|26569|26573.5|26566.5|0
1607718920000|2020-12-11 20:35:20|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|0
1607718930000|2020-12-11 20:35:30|26576|26569|26576|26569|26576|26569|26576|26569|3
1607718940000|2020-12-11 20:35:40|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26576|26569|1
1607718960000|2020-12-11 20:36:00|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|3
1607718990000|2020-12-11 20:36:30|||||||||1
1607719000000|2020-12-11 20:36:40|||||||||2
1607719010000|2020-12-11 20:36:50|||||||||1
1607719020000|2020-12-11 20:37:00|||||||||1
1607719030000|2020-12-11 20:37:10|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|4
1607719040000|2020-12-11 20:37:20|||||||||1
1607719050000|2020-12-11 20:37:30|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|27
1607719070000|2020-12-11 20:37:50|26586|26579|26586|26579|26586|26579|26583.5|26576.5|5
1607719080000|2020-12-11 20:38:00|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|1
1607719100000|2020-12-11 20:38:20|||||||||3
1607719140000|2020-12-11 20:39:00|26586|26579|26581|26574|26586|26579|26578.5|26571.5|9
1607719150000|2020-12-11 20:39:10|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|0
1607719170000|2020-12-11 20:39:30|26576|26569|26576|26569|26576|26569|26576|26569|3
1607719180000|2020-12-11 20:39:40|26578.5|26571.5|26576|26569|26578.5|26571.5|26573.5|26566.5|2
1607719190000|2020-12-11 20:39:50|26573.5|26566.5|26576|26569|26576|26569|26573.5|26566.5|0
1607719200000|2020-12-11 20:40:00|26578.5|26571.5|26576|26569|26578.5|26571.5|26573.5|26566.5|0
1607719210000|2020-12-11 20:40:10|26573.5|26566.5|26578.5|26571.5|26578.5|26571.5|26573.5|26566.5|0
1607719220000|2020-12-11 20:40:20|||||||||4
1607719260000|2020-12-11 20:41:00|26581|26574|26581|26574|26581|26574|26578.5|26571.5|5
1607719270000|2020-12-11 20:41:10|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|0
1607719290000|2020-12-11 20:41:30|26581|26574|26583.5|26576.5|26583.5|26576.5|26581|26574|2
1607719350000|2020-12-11 20:42:30|||||||||2
1607719380000|2020-12-11 20:43:00|26581|26574|26583.5|26576.5|26583.5|26576.5|26578.5|26571.5|14
1607719400000|2020-12-11 20:43:20|26581|26574|26581|26574|26581|26574|26581|26574|3
1607719410000|2020-12-11 20:43:30|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|5
1607719420000|2020-12-11 20:43:40|26576|26569|26576|26569|26576|26569|26573.5|26566.5|3
1607719430000|2020-12-11 20:43:50|26573.5|26566.5|26573.5|26566.5|26576|26569|26573.5|26566.5|1
1607719440000|2020-12-11 20:44:00|26571|26564|26571|26564|26573.5|26566.5|26571|26564|0
1607719450000|2020-12-11 20:44:10|26573.5|26566.5|26571|26564|26573.5|26566.5|26568.5|26561.5|0
1607719460000|2020-12-11 20:44:20|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|1
1607719470000|2020-12-11 20:44:30|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607719480000|2020-12-11 20:44:40|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|1
1607719490000|2020-12-11 20:44:50|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|3
1607719500000|2020-12-11 20:45:00|26573.5|26566.5|26571|26564|26573.5|26566.5|26571|26564|0
1607719510000|2020-12-11 20:45:10|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|1
1607719520000|2020-12-11 20:45:20|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607719530000|2020-12-11 20:45:30|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607719550000|2020-12-11 20:45:50|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|1
1607719570000|2020-12-11 20:46:10|26568.5|26561.5|26571|26564|26571|26564|26568.5|26561.5|0
1607719580000|2020-12-11 20:46:20|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|8
1607719600000|2020-12-11 20:46:40|26566|26559|26566|26559|26568.5|26561.5|26566|26559|6
1607719620000|2020-12-11 20:47:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|0
1607719660000|2020-12-11 20:47:40|||||||||1
1607719670000|2020-12-11 20:47:50|||||||||8
1607719680000|2020-12-11 20:48:00|||||||||6
1607719690000|2020-12-11 20:48:10|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|8
1607719700000|2020-12-11 20:48:20|||||||||5
1607719710000|2020-12-11 20:48:30|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|9
1607719720000|2020-12-11 20:48:40|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|5
1607719730000|2020-12-11 20:48:50|||||||||6
1607719740000|2020-12-11 20:49:00|26561|26554|26561|26554|26563.5|26556.5|26561|26554|21
1607719750000|2020-12-11 20:49:10|26563.5|26556.5|26561|26554|26563.5|26556.5|26561|26554|4
1607719760000|2020-12-11 20:49:20|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|4
1607719770000|2020-12-11 20:49:30|||||||||4
1607719780000|2020-12-11 20:49:40|||||||||4
1607719790000|2020-12-11 20:49:50|26561|26554|26561|26554|26561|26554|26561|26554|5
1607719800000|2020-12-11 20:50:00|26558.5|26551.5|26563.5|26556.5|26563.5|26556.5|26558.5|26551.5|23
1607719820000|2020-12-11 20:50:20|||||||||4
1607719830000|2020-12-11 20:50:30|26568.5|26561.5|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|20
1607719840000|2020-12-11 20:50:40|||||||||10
1607719850000|2020-12-11 20:50:50|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|10
1607719860000|2020-12-11 20:51:00|||||||||2
1607719870000|2020-12-11 20:51:10|||||||||4
1607719880000|2020-12-11 20:51:20|||||||||3
1607719890000|2020-12-11 20:51:30|26561|26554|26568.5|26561.5|26568.5|26561.5|26561|26554|25
1607719900000|2020-12-11 20:51:40|||||||||4
1607719910000|2020-12-11 20:51:50|26566|26559|26563.5|26556.5|26566|26559|26563.5|26556.5|2
1607719920000|2020-12-11 20:52:00|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|2
1607719930000|2020-12-11 20:52:10|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|11
1607719950000|2020-12-11 20:52:30|26566|26559|26566|26559|26566|26559|26566|26559|2
1607719960000|2020-12-11 20:52:40|26563.5|26556.5|26563.5|26556.5|26566|26559|26563.5|26556.5|2
1607719970000|2020-12-11 20:52:50|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|1
1607719980000|2020-12-11 20:53:00|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|26563.5|26556.5|16
1607720000000|2020-12-11 20:53:20|26561|26554|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|11
1607720010000|2020-12-11 20:53:30|26561|26554|26561|26554|26561|26554|26561|26554|11
1607720020000|2020-12-11 20:53:40|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|0
1607720030000|2020-12-11 20:53:50|26556|26549|26558.5|26551.5|26558.5|26551.5|26556|26549|0
1607720040000|2020-12-11 20:54:00|26556|26549|26556|26549|26558.5|26551.5|26553.5|26546.5|3
1607720050000|2020-12-11 20:54:10|26553.5|26546.5|26558.5|26551.5|26558.5|26551.5|26553.5|26546.5|6
1607720070000|2020-12-11 20:54:30|||||||||1
1607720080000|2020-12-11 20:54:40|26561|26554|26558.5|26551.5|26563.5|26556.5|26558.5|26551.5|10
1607720090000|2020-12-11 20:54:50|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|1
1607720100000|2020-12-11 20:55:00|||||||||3
1607720110000|2020-12-11 20:55:10|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|4
1607720130000|2020-12-11 20:55:30|26563.5|26556.5|26566|26559|26568.5|26561.5|26563.5|26556.5|24
1607720140000|2020-12-11 20:55:40|26568.5|26561.5|26563.5|26556.5|26568.5|26561.5|26563.5|26556.5|7
1607720170000|2020-12-11 20:56:10|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|26558.5|26551.5|12
1607720180000|2020-12-11 20:56:20|26561|26554|26558.5|26551.5|26561|26554|26558.5|26551.5|4
1607720190000|2020-12-11 20:56:30|26561|26554|26563.5|26556.5|26563.5|26556.5|26561|26554|1
1607720200000|2020-12-11 20:56:40|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|26568.5|26561.5|25
1607720210000|2020-12-11 20:56:50|||||||||1
1607720220000|2020-12-11 20:57:00|26566|26559|26566|26559|26566|26559|26563.5|26556.5|9
1607720230000|2020-12-11 20:57:10|26563.5|26556.5|26568.5|26561.5|26568.5|26561.5|26563.5|26556.5|3
1607720240000|2020-12-11 20:57:20|26566|26559|26568.5|26561.5|26568.5|26561.5|26566|26559|6
1607720250000|2020-12-11 20:57:30|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|5
1607720260000|2020-12-11 20:57:40|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|26578.5|26571.5|2
1607720270000|2020-12-11 20:57:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|4
1607720280000|2020-12-11 20:58:00|26578.5|26571.5|26578.5|26571.5|26581|26574|26578.5|26571.5|42
1607720290000|2020-12-11 20:58:10|26576|26569|26573.5|26566.5|26578.5|26571.5|26573.5|26566.5|6
1607720300000|2020-12-11 20:58:20|26571|26564|26573.5|26566.5|26573.5|26566.5|26571|26564|13
1607720310000|2020-12-11 20:58:30|26576|26569|26576|26569|26578.5|26571.5|26573.5|26566.5|1
1607720320000|2020-12-11 20:58:40|26578.5|26571.5|26586|26579|26586|26579|26578.5|26571.5|26
1607720330000|2020-12-11 20:58:50|26583.5|26576.5|26586|26579|26588.5|26581.5|26583.5|26576.5|1
1607720340000|2020-12-11 20:59:00|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26586|26579|1
1607720350000|2020-12-11 20:59:10|26591|26584|26593.5|26586.5|26593.5|26586.5|26588.5|26581.5|49
1607720360000|2020-12-11 20:59:20|26591|26584|26588.5|26581.5|26591|26584|26586|26579|7
1607720370000|2020-12-11 20:59:30|26586|26579|26588.5|26581.5|26588.5|26581.5|26583.5|26576.5|7
1607720380000|2020-12-11 20:59:40|26586|26579|26586|26579|26588.5|26581.5|26583.5|26576.5|3
1607720390000|2020-12-11 20:59:50|26583.5|26576.5|26596|26589|26598.5|26591.5|26583.5|26576.5|45
1607720400000|2020-12-11 21:00:00|26593.5|26586.5|26588.5|26581.5|26593.5|26586.5|26588.5|26581.5|35
1607720410000|2020-12-11 21:00:10|26591|26584|26583.5|26576.5|26591|26584|26583.5|26576.5|15
1607720420000|2020-12-11 21:00:20|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|3
1607720430000|2020-12-11 21:00:30|||||||||2
1607720440000|2020-12-11 21:00:40|26586|26579|26586|26579|26588.5|26581.5|26586|26579|2
1607720450000|2020-12-11 21:00:50|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|0
1607720460000|2020-12-11 21:01:00|26586|26579|26586|26579|26586|26579|26586|26579|0
1607720480000|2020-12-11 21:01:20|26588.5|26581.5|26586|26579|26588.5|26581.5|26586|26579|1
1607720490000|2020-12-11 21:01:30|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|26583.5|26576.5|0
1607720500000|2020-12-11 21:01:40|26586|26579|26583.5|26576.5|26586|26579|26583.5|26576.5|0
1607720510000|2020-12-11 21:01:50|26586|26579|26586|26579|26586|26579|26586|26579|2
1607720540000|2020-12-11 21:02:20|||||||||1
1607720550000|2020-12-11 21:02:30|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|26588.5|26581.5|2
1607720600000|2020-12-11 21:03:20|26591|26584|26593.5|26586.5|26593.5|26586.5|26591|26584|7
1607720610000|2020-12-11 21:03:30|26596|26589|26596|26589|26596|26589|26596|26589|3
1607720620000|2020-12-11 21:03:40|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|1
1607720630000|2020-12-11 21:03:50|26601|26594|26601|26594|26601|26594|26598.5|26591.5|0
1607720640000|2020-12-11 21:04:00|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607720650000|2020-12-11 21:04:10|26601|26594|26601|26594|26601|26594|26601|26594|4
1607720670000|2020-12-11 21:04:30|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|26598.5|26591.5|0
1607720680000|2020-12-11 21:04:40|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|1
1607720690000|2020-12-11 21:04:50|26601|26594|26598.5|26591.5|26601|26594|26598.5|26591.5|2
1607720720000|2020-12-11 21:05:20|26596|26589|26596|26589|26596|26589|26596|26589|2
1607720730000|2020-12-11 21:05:30|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|0
1607720760000|2020-12-11 21:06:00|26591|26584|26591|26584|26591|26584|26591|26584|4
1607720770000|2020-12-11 21:06:10|26593.5|26586.5|26591|26584|26593.5|26586.5|26591|26584|0
1607720780000|2020-12-11 21:06:20|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26591|26584|0
1607720790000|2020-12-11 21:06:30|26591|26584|26591|26584|26591|26584|26591|26584|0
1607720800000|2020-12-11 21:06:40|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|0
1607720810000|2020-12-11 21:06:50|26591|26584|26591|26584|26591|26584|26591|26584|0
1607720880000|2020-12-11 21:08:00|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|26593.5|26586.5|0
1607720900000|2020-12-11 21:08:20|26596|26589|26596|26589|26596|26589|26596|26589|1
1607720930000|2020-12-11 21:08:50|26593.5|26586.5|26596|26589|26596|26589|26593.5|26586.5|0
1607720990000|2020-12-11 21:09:50|26598.5|26591.5|26601|26594|26601|26594|26598.5|26591.5|1
1607721030000|2020-12-11 21:10:30|||||||||1
1607721050000|2020-12-11 21:10:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607721060000|2020-12-11 21:11:00|||||||||3
1607721070000|2020-12-11 21:11:10|||||||||1
1607721100000|2020-12-11 21:11:40|26601|26594|26601|26594|26601|26594|26601|26594|1
1607721110000|2020-12-11 21:11:50|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|26603.5|26596.5|0
1607721120000|2020-12-11 21:12:00|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|0
1607721130000|2020-12-11 21:12:10|26601|26594|26603.5|26596.5|26603.5|26596.5|26601|26594|10
1607721150000|2020-12-11 21:12:30|||||||||1
1607721190000|2020-12-11 21:13:10|26606|26599|26606|26599|26606|26599|26606|26599|4
1607721220000|2020-12-11 21:13:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607721230000|2020-12-11 21:13:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26606|26599|25
1607721240000|2020-12-11 21:14:00|26606|26599|26606|26599|26606|26599|26606|26599|5
1607721260000|2020-12-11 21:14:20|26603.5|26596.5|26601|26594|26603.5|26596.5|26601|26594|10
1607721300000|2020-12-11 21:15:00|26605|26590|26605|26590|26605|26590|26605|26590|0
1607721340000|2020-12-11 21:15:40|26602.5|26587.5|26602.5|26587.5|26602.5|26587.5|26602.5|26587.5|0
1607721350000|2020-12-11 21:15:50|26597.5|26582.5|26597.5|26582.5|26597.5|26582.5|26597.5|26582.5|5
1607721410000|2020-12-11 21:16:50|||||||||4
1607721420000|2020-12-11 21:17:00|26600|26585|26600|26585|26600|26585|26600|26585|7
1607721660000|2020-12-11 21:21:00|||||||||1
1607721670000|2020-12-11 21:21:10|26602.5|26587.5|26602.5|26587.5|26602.5|26587.5|26602.5|26587.5|0
1607721710000|2020-12-11 21:21:50|||||||||1
1607721750000|2020-12-11 21:22:30|||||||||3
1607721770000|2020-12-11 21:22:50|||||||||2
1607721800000|2020-12-11 21:23:20|||||||||2
1607721860000|2020-12-11 21:24:20|26605|26590|26605|26590|26605|26590|26605|26590|6
1607721900000|2020-12-11 21:25:00|26607.5|26592.5|26607.5|26592.5|26607.5|26592.5|26607.5|26592.5|0
1607721930000|2020-12-11 21:25:30|||||||||2
1607721970000|2020-12-11 21:26:10|||||||||2
1607722020000|2020-12-11 21:27:00|||||||||1
1607722060000|2020-12-11 21:27:40|||||||||2
1607722170000|2020-12-11 21:29:30|||||||||2
1607722200000|2020-12-11 21:30:00|26612.5|26597.5|26612.5|26597.5|26612.5|26597.5|26612.5|26597.5|11
1607722230000|2020-12-11 21:30:30|26615|26600|26615|26600|26615|26600|26615|26600|1
1607722280000|2020-12-11 21:31:20|26617.5|26602.5|26617.5|26602.5|26617.5|26602.5|26617.5|26602.5|0
1607722300000|2020-12-11 21:31:40|26615|26600|26615|26600|26615|26600|26615|26600|2
1607722310000|2020-12-11 21:31:50|26612.5|26597.5|26612.5|26597.5|26612.5|26597.5|26612.5|26597.5|0
1607722320000|2020-12-11 21:32:00|||||||||1
1607722350000|2020-12-11 21:32:30|||||||||2
1607722440000|2020-12-11 21:34:00|||||||||2
1607722460000|2020-12-11 21:34:20|||||||||2
1607722500000|2020-12-11 21:35:00|||||||||2
1607722580000|2020-12-11 21:36:20|||||||||3
1607722590000|2020-12-11 21:36:30|26615|26600|26617.5|26602.5|26617.5|26602.5|26615|26600|3
1607722620000|2020-12-11 21:37:00|26612.5|26597.5|26612.5|26597.5|26612.5|26597.5|26612.5|26597.5|2
1607722640000|2020-12-11 21:37:20|26617.5|26602.5|26617.5|26602.5|26617.5|26602.5|26617.5|26602.5|4
1607722670000|2020-12-11 21:37:50|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|13
1607722680000|2020-12-11 21:38:00|||||||||1
1607722700000|2020-12-11 21:38:20|26625|26610|26625|26610|26627.5|26612.5|26625|26610|9
1607722750000|2020-12-11 21:39:10|26627.5|26612.5|26627.5|26612.5|26627.5|26612.5|26627.5|26612.5|0
1607722770000|2020-12-11 21:39:30|26625|26610|26625|26610|26625|26610|26625|26610|0
1607722810000|2020-12-11 21:40:10|26627.5|26612.5|26630|26615|26630|26615|26627.5|26612.5|0
1607722840000|2020-12-11 21:40:40|26627.5|26612.5|26625|26610|26627.5|26612.5|26625|26610|0
1607723070000|2020-12-11 21:44:30|26627.5|26612.5|26627.5|26612.5|26627.5|26612.5|26627.5|26612.5|0
1607723100000|2020-12-11 21:45:00|26625|26610|26625|26610|26625|26610|26625|26610|6
1607723170000|2020-12-11 21:46:10|26627.5|26612.5|26627.5|26612.5|26627.5|26612.5|26622.5|26607.5|2
1607723180000|2020-12-11 21:46:20|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|1
1607723280000|2020-12-11 21:48:00|26620|26605|26617.5|26602.5|26620|26605|26617.5|26602.5|0
1607723290000|2020-12-11 21:48:10|26620|26605|26620|26605|26620|26605|26620|26605|4
1607723340000|2020-12-11 21:49:00|26622.5|26607.5|26620|26605|26622.5|26607.5|26620|26605|0
1607723350000|2020-12-11 21:49:10|26622.5|26607.5|26620|26605|26622.5|26607.5|26620|26605|2
1607723360000|2020-12-11 21:49:20|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|0
1607723400000|2020-12-11 21:50:00|26620|26605|26620|26605|26620|26605|26620|26605|5
1607723460000|2020-12-11 21:51:00|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|0
1607723590000|2020-12-11 21:53:10|26625|26610|26625|26610|26625|26610|26625|26610|5
1607723700000|2020-12-11 21:55:00|26622.5|26607.5|26620|26605|26622.5|26607.5|26620|26605|11
1607723720000|2020-12-11 21:55:20|26622.5|26607.5|26622.5|26607.5|26622.5|26607.5|26620|26605|1
1607723890000|2020-12-11 21:58:10|||||||||1
1607723940000|2020-12-11 21:59:00|26620|26605|26622.5|26607.5|26622.5|26607.5|26620|26605|3
1607723970000|2020-12-11 21:59:30|26620|26605|26617.5|26602.5|26620|26605|26617.5|26602.5|12
1607723980000|2020-12-11 21:59:40|26624.8|26594.8|26625|26595|26626.3|26596.3|26624.8|26594.8|2
1607723990000|2020-12-11 21:59:50|26622.5|26592.5|26624|26594|26625|26595|26622.5|26592.5|4
1607900410000|2020-12-13 23:00:10|26782.5|26767.5|26772.5|26757.5|26782.5|26767.5|26765|26750|21
1607900420000|2020-12-13 23:00:20|26775|26760|26770|26755|26777.5|26762.5|26770|26755|17
1607900430000|2020-12-13 23:00:30|26767.5|26752.5|26775|26760|26775|26760|26765|26750|4
1607900440000|2020-12-13 23:00:40|26777.5|26762.5|26777.5|26762.5|26777.5|26762.5|26777.5|26762.5|0
1607900450000|2020-12-13 23:00:50|26775|26760|26775|26760|26775|26760|26775|26760|3
1607900460000|2020-12-13 23:01:00|26772.5|26757.5|26797.5|26782.5|26797.5|26782.5|26772.5|26757.5|16
1607900470000|2020-12-13 23:01:10|26807.5|26792.5|26797.5|26782.5|26807.5|26792.5|26797.5|26782.5|16
1607900480000|2020-12-13 23:01:20|26795|26780|26792.5|26777.5|26795|26780|26792.5|26777.5|2
1607900490000|2020-12-13 23:01:30|26787.5|26772.5|26785|26770|26787.5|26772.5|26785|26770|13
1607900500000|2020-12-13 23:01:40|26782.5|26767.5|26777.5|26762.5|26785|26770|26777.5|26762.5|8
1607900510000|2020-12-13 23:01:50|26782.5|26767.5|26777.5|26762.5|26782.5|26767.5|26777.5|26762.5|11
1607900520000|2020-12-13 23:02:00|26782.5|26767.5|26785|26770|26792.5|26777.5|26780|26765|11
1607900530000|2020-12-13 23:02:10|26782.5|26767.5|26782.5|26767.5|26785|26770|26782.5|26767.5|0
1607900540000|2020-12-13 23:02:20|26780|26765|26780|26765|26780|26765|26775|26760|8
1607900550000|2020-12-13 23:02:30|26775|26760|26767.5|26752.5|26777.5|26762.5|26765|26750|16
1607900560000|2020-12-13 23:02:40|26765|26750|26767.5|26752.5|26767.5|26752.5|26765|26750|13
1607900570000|2020-12-13 23:02:50|26765|26750|26765|26750|26765|26750|26765|26750|2
1607900580000|2020-12-13 23:03:00|26767.5|26752.5|26767.5|26752.5|26767.5|26752.5|26767.5|26752.5|0
1607900590000|2020-12-13 23:03:10|26765|26750|26767.5|26752.5|26767.5|26752.5|26765|26750|1
1607900610000|2020-12-13 23:03:30|26765|26750|26762.5|26747.5|26765|26750|26762.5|26747.5|6
1607900630000|2020-12-13 23:03:50|26765|26750|26767.5|26752.5|26767.5|26752.5|26765|26750|6
1607900640000|2020-12-13 23:04:00|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|6
1607900650000|2020-12-13 23:04:10|26770|26755|26770|26755|26770|26755|26770|26755|2
1607900660000|2020-12-13 23:04:20|26767.5|26752.5|26772.5|26757.5|26772.5|26757.5|26767.5|26752.5|2
1607900690000|2020-12-13 23:04:50|26775|26760|26780|26765|26780|26765|26775|26760|10
1607900700000|2020-12-13 23:05:00|26777.5|26762.5|26777.5|26762.5|26780|26765|26777.5|26762.5|9
1607900720000|2020-12-13 23:05:20|26780|26765|26780|26765|26780|26765|26780|26765|4
1607900740000|2020-12-13 23:05:40|26777.5|26762.5|26775|26760|26777.5|26762.5|26775|26760|3
1607900790000|2020-12-13 23:06:30|26772.5|26757.5|26770|26755|26772.5|26757.5|26770|26755|0
1607900810000|2020-12-13 23:06:50|26772.5|26757.5|26775|26760|26775|26760|26772.5|26757.5|0
1607900820000|2020-12-13 23:07:00|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|0
1607900840000|2020-12-13 23:07:20|26780|26765|26782.5|26767.5|26782.5|26767.5|26777.5|26762.5|10
1607900850000|2020-12-13 23:07:30|26785|26770|26787.5|26772.5|26787.5|26772.5|26785|26770|9
1607900860000|2020-12-13 23:07:40|26792.5|26777.5|26792.5|26777.5|26792.5|26777.5|26792.5|26777.5|14
1607900870000|2020-12-13 23:07:50|||||||||3
1607900890000|2020-12-13 23:08:10|26790|26775|26790|26775|26790|26775|26790|26775|4
1607900900000|2020-12-13 23:08:20|26787.5|26772.5|26790|26775|26790|26775|26787.5|26772.5|0
1607900930000|2020-12-13 23:08:50|26787.5|26772.5|26787.5|26772.5|26787.5|26772.5|26787.5|26772.5|0
1607900940000|2020-12-13 23:09:00|26790|26775|26790|26775|26790|26775|26790|26775|3
1607900950000|2020-12-13 23:09:10|26787.5|26772.5|26787.5|26772.5|26787.5|26772.5|26787.5|26772.5|0
1607900990000|2020-12-13 23:09:50|26785|26770|26780|26765|26785|26770|26780|26765|1
1607901000000|2020-12-13 23:10:00|26777.5|26762.5|26777.5|26762.5|26777.5|26762.5|26777.5|26762.5|0
1607901020000|2020-12-13 23:10:20|26775|26760|26775|26760|26775|26760|26775|26760|0
1607901030000|2020-12-13 23:10:30|26772.5|26757.5|26775|26760|26775|26760|26772.5|26757.5|2
1607901040000|2020-12-13 23:10:40|26777.5|26762.5|26777.5|26762.5|26777.5|26762.5|26777.5|26762.5|0
1607901060000|2020-12-13 23:11:00|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|26772.5|26757.5|2
1607901070000|2020-12-13 23:11:10|||||||||1
1607901110000|2020-12-13 23:11:50|26770|26755|26770|26755|26770|26755|26770|26755|1
1607901120000|2020-12-13 23:12:00|26772.5|26757.5|26767.5|26752.5|26772.5|26757.5|26767.5|26752.5|1
1607901140000|2020-12-13 23:12:20|||||||||2
1607901150000|2020-12-13 23:12:30|||||||||2
1607901160000|2020-12-13 23:12:40|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|17
1607901180000|2020-12-13 23:13:00|26765|26750|26767.5|26752.5|26767.5|26752.5|26765|26750|6
1607901190000|2020-12-13 23:13:10|26765|26750|26765|26750|26767.5|26752.5|26765|26750|0
1607901200000|2020-12-13 23:13:20|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|26762.5|26747.5|0
1607901220000|2020-12-13 23:13:40|26765|26750|26767.5|26752.5|26767.5|26752.5|26765|26750|5
1607901240000|2020-12-13 23:14:00|26765|26750|26762.5|26747.5|26765|26750|26762.5|26747.5|2
1607901250000|2020-12-13 23:14:10|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|26757.5|26742.5|7
1607901260000|2020-12-13 23:14:20|26755|26740|26755|26740|26755|26740|26755|26740|5
1607901270000|2020-12-13 23:14:30|26752.5|26737.5|26752.5|26737.5|26752.5|26737.5|26752.5|26737.5|0
1607901300000|2020-12-13 23:15:00|26747.5|26732.5|26742.5|26727.5|26747.5|26732.5|26742.5|26727.5|26
1607901310000|2020-12-13 23:15:10|26747.5|26732.5|26747.5|26732.5|26747.5|26732.5|26747.5|26732.5|11
1607901330000|2020-12-13 23:15:30|26752.5|26737.5|26747.5|26732.5|26752.5|26737.5|26747.5|26732.5|9
1607901360000|2020-12-13 23:16:00|||||||||1
1607901420000|2020-12-13 23:17:00|26752.5|26737.5|26747.5|26732.5|26752.5|26737.5|26747.5|26732.5|2
1607901460000|2020-12-13 23:17:40|26742.5|26727.5|26737.5|26722.5|26742.5|26727.5|26737.5|26722.5|11
1607901530000|2020-12-13 23:18:50|26732.5|26717.5|26732.5|26717.5|26732.5|26717.5|26732.5|26717.5|4
1607901550000|2020-12-13 23:19:10|||||||||2
1607901560000|2020-12-13 23:19:20|||||||||1
1607901600000|2020-12-13 23:20:00|26735|26720|26732.5|26717.5|26735|26720|26732.5|26717.5|11
1607901610000|2020-12-13 23:20:10|||||||||9
1607901640000|2020-12-13 23:20:40|||||||||4
1607901650000|2020-12-13 23:20:50|26735|26720|26732.5|26717.5|26735|26720|26732.5|26717.5|1
1607901670000|2020-12-13 23:21:10|||||||||11
1607901680000|2020-12-13 23:21:20|||||||||8
1607901690000|2020-12-13 23:21:30|||||||||1
1607901700000|2020-12-13 23:21:40|||||||||1
1607901710000|2020-12-13 23:21:50|||||||||3
1607901730000|2020-12-13 23:22:10|26735|26720|26732.5|26717.5|26735|26720|26732.5|26717.5|3
1607901740000|2020-12-13 23:22:20|26730|26715|26730|26715|26730|26715|26730|26715|1
1607901750000|2020-12-13 23:22:30|26732.5|26717.5|26730|26715|26732.5|26717.5|26730|26715|0
1607901760000|2020-12-13 23:22:40|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|0
1607901770000|2020-12-13 23:22:50|26725|26710|26725|26710|26725|26710|26725|26710|6
1607901780000|2020-12-13 23:23:00|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|0
1607901790000|2020-12-13 23:23:10|26725|26710|26722.5|26707.5|26725|26710|26722.5|26707.5|1
1607901800000|2020-12-13 23:23:20|26725|26710|26725|26710|26725|26710|26725|26710|0
1607901810000|2020-12-13 23:23:30|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|0
1607901820000|2020-12-13 23:23:40|26722.5|26707.5|26725|26710|26725|26710|26722.5|26707.5|4
1607901840000|2020-12-13 23:24:00|26722.5|26707.5|26725|26710|26725|26710|26722.5|26707.5|0
1607901850000|2020-12-13 23:24:10|26722.5|26707.5|26725|26710|26725|26710|26722.5|26707.5|1
1607901870000|2020-12-13 23:24:30|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|26727.5|26712.5|0
1607901940000|2020-12-13 23:25:40|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|26722.5|26707.5|2
1607901980000|2020-12-13 23:26:20|26720|26705|26720|26705|26720|26705|26720|26705|3
1607901990000|2020-12-13 23:26:30|26717.5|26702.5|26717.5|26702.5|26720|26705|26717.5|26702.5|0
1607902020000|2020-12-13 23:27:00|26720|26705|26722.5|26707.5|26722.5|26707.5|26717.5|26702.5|1
1607902040000|2020-12-13 23:27:20|||||||||1
1607902080000|2020-12-13 23:28:00|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|26717.5|26702.5|6
1607902090000|2020-12-13 23:28:10|||||||||7
1607902140000|2020-12-13 23:29:00|||||||||6
1607902170000|2020-12-13 23:29:30|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|26712.5|26697.5|17
1607902180000|2020-12-13 23:29:40|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|26707.5|26692.5|7
1607902200000|2020-12-13 23:30:00|26710|26695|26688.5|26681.5|26710|26695|26688.5|26681.5|19646
1607902210000|2020-12-13 23:30:10|26683.5|26676.5|26683.5|26676.5|26688.5|26681.5|26683.5|26676.5|25
1607902220000|2020-12-13 23:30:20|26688.5|26681.5|26683.5|26676.5|26688.5|26681.5|26683.5|26676.5|61
1607902230000|2020-12-13 23:30:30|||||||||3
1607902240000|2020-12-13 23:30:40|26678.5|26671.5|26678.5|26671.5|26683.5|26676.5|26678.5|26671.5|33
1607902250000|2020-12-13 23:30:50|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|6
1607902260000|2020-12-13 23:31:00|26686|26679|26688.5|26681.5|26688.5|26681.5|26676|26669|125
1607902270000|2020-12-13 23:31:10|26683.5|26676.5|26688.5|26681.5|26693.5|26686.5|26683.5|26676.5|31
1607902280000|2020-12-13 23:31:20|26683.5|26676.5|26693.5|26686.5|26693.5|26686.5|26683.5|26676.5|21
1607902290000|2020-12-13 23:31:30|26691|26684|26691|26684|26691|26684|26691|26684|9
1607902300000|2020-12-13 23:31:40|26693.5|26686.5|26693.5|26686.5|26693.5|26686.5|26693.5|26686.5|2
1607902320000|2020-12-13 23:32:00|26698.5|26691.5|26703.5|26696.5|26703.5|26696.5|26698.5|26691.5|91
1607902330000|2020-12-13 23:32:10|||||||||2
1607902340000|2020-12-13 23:32:20|||||||||2
1607902360000|2020-12-13 23:32:40|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|26708.5|26701.5|9
1607902370000|2020-12-13 23:32:50|||||||||2
1607902380000|2020-12-13 23:33:00|26713.5|26706.5|26708.5|26701.5|26713.5|26706.5|26708.5|26701.5|31
1607902390000|2020-12-13 23:33:10|||||||||3
1607902400000|2020-12-13 23:33:20|26703.5|26696.5|26708.5|26701.5|26708.5|26701.5|26703.5|26696.5|13
1607902410000|2020-12-13 23:33:30|26706|26699|26703.5|26696.5|26708.5|26701.5|26703.5|26696.5|8
1607902420000|2020-12-13 23:33:40|||||||||1
1607902430000|2020-12-13 23:33:50|26706|26699|26708.5|26701.5|26708.5|26701.5|26706|26699|5
1607902440000|2020-12-13 23:34:00|26706|26699|26703.5|26696.5|26706|26699|26703.5|26696.5|4
1607902450000|2020-12-13 23:34:10|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|26698.5|26691.5|13
1607902460000|2020-12-13 23:34:20|||||||||7
1607902470000|2020-12-13 23:34:30|||||||||10
1607902480000|2020-12-13 23:34:40|||||||||7
1607902490000|2020-12-13 23:34:50|||||||||1
1607902520000|2020-12-13 23:35:20|||||||||1
1607902530000|2020-12-13 23:35:30|26696|26689|26698.5|26691.5|26698.5|26691.5|26696|26689|11
1607902540000|2020-12-13 23:35:40|26696|26689|26693.5|26686.5|26696|26689|26693.5|26686.5|7
1607902550000|2020-12-13 23:35:50|||||||||1
1607902560000|2020-12-13 23:36:00|26688.5|26681.5|26688.5|26681.5|26688.5|26681.5|26688.5|26681.5|10
1607902570000|2020-12-13 23:36:10|||||||||4
1607902580000|2020-12-13 23:36:20|||||||||7
1607902590000|2020-12-13 23:36:30|26683.5|26676.5|26683.5|26676.5|26683.5|26676.5|26683.5|26676.5|10
1607902600000|2020-12-13 23:36:40|||||||||2
1607902620000|2020-12-13 23:37:00|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|26678.5|26671.5|11
1607902630000|2020-12-13 23:37:10|||||||||1
1607902650000|2020-12-13 23:37:30|26676|26669|26673.5|26666.5|26676|26669|26673.5|26666.5|19
1607902660000|2020-12-13 23:37:40|||||||||1
1607902670000|2020-12-13 23:37:50|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|22
1607902680000|2020-12-13 23:38:00|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|12
1607902690000|2020-12-13 23:38:10|||||||||8
1607902700000|2020-12-13 23:38:20|26671|26664|26673.5|26666.5|26673.5|26666.5|26671|26664|8
1607902710000|2020-12-13 23:38:30|26671|26664|26668.5|26661.5|26671|26664|26668.5|26661.5|15
1607902720000|2020-12-13 23:38:40|||||||||3
1607902730000|2020-12-13 23:38:50|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|26673.5|26666.5|12
1607902740000|2020-12-13 23:39:00|||||||||1
1607902750000|2020-12-13 23:39:10|||||||||4
1607902770000|2020-12-13 23:39:30|||||||||1
1607902790000|2020-12-13 23:39:50|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|13
1607902800000|2020-12-13 23:40:00|26673.5|26666.5|26668.5|26661.5|26673.5|26666.5|26663.5|26656.5|21
1607902810000|2020-12-13 23:40:10|||||||||5
1607902820000|2020-12-13 23:40:20|26673.5|26666.5|26668.5|26661.5|26673.5|26666.5|26668.5|26661.5|8
1607902830000|2020-12-13 23:40:30|||||||||4
1607902840000|2020-12-13 23:40:40|||||||||1
1607902850000|2020-12-13 23:40:50|26666|26659|26663.5|26656.5|26666|26659|26663.5|26656.5|7
1607902860000|2020-12-13 23:41:00|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|26668.5|26661.5|8
1607902870000|2020-12-13 23:41:10|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|26663.5|26656.5|11
1607902890000|2020-12-13 23:41:30|||||||||1
1607902900000|2020-12-13 23:41:40|26661|26654|26661|26654|26661|26654|26661|26654|13
1607902910000|2020-12-13 23:41:50|26658.5|26651.5|26658.5|26651.5|26663.5|26656.5|26658.5|26651.5|8
1607902920000|2020-12-13 23:42:00|26661|26654|26653.5|26646.5|26663.5|26656.5|26653.5|26646.5|42
1607902930000|2020-12-13 23:42:10|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|9
1607902940000|2020-12-13 23:42:20|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|26653.5|26646.5|19
1607902950000|2020-12-13 23:42:30|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|26648.5|26641.5|6
1607902960000|2020-12-13 23:42:40|||||||||22
1607902970000|2020-12-13 23:42:50|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|26643.5|26636.5|13
1607902980000|2020-12-13 23:43:00|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|26638.5|26631.5|16
1607902990000|2020-12-13 23:43:10|||||||||6
1607903010000|2020-12-13 23:43:30|26633.5|26626.5|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|24
1607903020000|2020-12-13 23:43:40|26633.5|26626.5|26623.5|26616.5|26633.5|26626.5|26623.5|26616.5|58
1607903030000|2020-12-13 23:43:50|||||||||2
1607903040000|2020-12-13 23:44:00|26618.5|26611.5|26618.5|26611.5|26623.5|26616.5|26613.5|26606.5|62
1607903060000|2020-12-13 23:44:20|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|9
1607903070000|2020-12-13 23:44:30|26621|26614|26628.5|26621.5|26636|26629|26618.5|26611.5|55
1607903080000|2020-12-13 23:44:40|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|8
1607903090000|2020-12-13 23:44:50|26623.5|26616.5|26628.5|26621.5|26628.5|26621.5|26623.5|26616.5|44
1607903100000|2020-12-13 23:45:00|26623.5|26616.5|26603.5|26596.5|26623.5|26616.5|26603.5|26596.5|107
1607903110000|2020-12-13 23:45:10|26601|26594|26606|26599|26606|26599|26601|26594|12
1607903120000|2020-12-13 23:45:20|26603.5|26596.5|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|6
1607903140000|2020-12-13 23:45:40|26606|26599|26603.5|26596.5|26608.5|26601.5|26603.5|26596.5|25
1607903150000|2020-12-13 23:45:50|26606|26599|26608.5|26601.5|26608.5|26601.5|26603.5|26596.5|6
1607903160000|2020-12-13 23:46:00|26611|26604|26613.5|26606.5|26618.5|26611.5|26611|26604|25
1607903170000|2020-12-13 23:46:10|||||||||1
1607903180000|2020-12-13 23:46:20|26608.5|26601.5|26611|26604|26613.5|26606.5|26608.5|26601.5|16
1607903190000|2020-12-13 23:46:30|26613.5|26606.5|26611|26604|26618.5|26611.5|26611|26604|8
1607903200000|2020-12-13 23:46:40|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|26608.5|26601.5|0
1607903220000|2020-12-13 23:47:00|26611|26604|26616|26609|26618.5|26611.5|26611|26604|14
1607903230000|2020-12-13 23:47:10|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26616|26609|4
1607903240000|2020-12-13 23:47:20|||||||||3
1607903260000|2020-12-13 23:47:40|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|26613.5|26606.5|5
1607903270000|2020-12-13 23:47:50|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|10
1607903280000|2020-12-13 23:48:00|26611|26604|26611|26604|26613.5|26606.5|26608.5|26601.5|19
1607903290000|2020-12-13 23:48:10|26613.5|26606.5|26611|26604|26613.5|26606.5|26611|26604|6
1607903300000|2020-12-13 23:48:20|26608.5|26601.5|26616|26609|26618.5|26611.5|26608.5|26601.5|16
1607903310000|2020-12-13 23:48:30|26613.5|26606.5|26613.5|26606.5|26616|26609|26613.5|26606.5|1
1607903330000|2020-12-13 23:48:50|||||||||5
1607903340000|2020-12-13 23:49:00|26618.5|26611.5|26613.5|26606.5|26618.5|26611.5|26613.5|26606.5|9
1607903350000|2020-12-13 23:49:10|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|0
1607903390000|2020-12-13 23:49:50|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|5
1607903400000|2020-12-13 23:50:00|26616|26609|26613.5|26606.5|26616|26609|26613.5|26606.5|10
1607903410000|2020-12-13 23:50:10|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|0
1607903420000|2020-12-13 23:50:20|26621|26614|26613.5|26606.5|26621|26614|26613.5|26606.5|5
1607903440000|2020-12-13 23:50:40|26616|26609|26618.5|26611.5|26618.5|26611.5|26616|26609|2
1607903450000|2020-12-13 23:50:50|26621|26614|26618.5|26611.5|26623.5|26616.5|26616|26609|16
1607903460000|2020-12-13 23:51:00|26621|26614|26618.5|26611.5|26621|26614|26618.5|26611.5|18
1607903470000|2020-12-13 23:51:10|26621|26614|26621|26614|26626|26619|26618.5|26611.5|12
1607903480000|2020-12-13 23:51:20|26623.5|26616.5|26621|26614|26623.5|26616.5|26621|26614|2
1607903490000|2020-12-13 23:51:30|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|26618.5|26611.5|2
1607903500000|2020-12-13 23:51:40|26621|26614|26623.5|26616.5|26623.5|26616.5|26618.5|26611.5|14
1607903510000|2020-12-13 23:51:50|26626|26619|26623.5|26616.5|26626|26619|26623.5|26616.5|2
1607903520000|2020-12-13 23:52:00|26626|26619|26626|26619|26626|26619|26626|26619|0
1607903530000|2020-12-13 23:52:10|26628.5|26621.5|26633.5|26626.5|26633.5|26626.5|26626|26619|1
1607903540000|2020-12-13 23:52:20|26628.5|26621.5|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|5
1607903550000|2020-12-13 23:52:30|||||||||1
1607903560000|2020-12-13 23:52:40|26636|26629|26633.5|26626.5|26636|26629|26633.5|26626.5|3
1607903570000|2020-12-13 23:52:50|26636|26629|26638.5|26631.5|26638.5|26631.5|26633.5|26626.5|6
1607903580000|2020-12-13 23:53:00|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|19
1607903600000|2020-12-13 23:53:20|26628.5|26621.5|26631|26624|26631|26624|26628.5|26621.5|8
1607903610000|2020-12-13 23:53:30|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|26628.5|26621.5|0
1607903620000|2020-12-13 23:53:40|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26623.5|26616.5|26
1607903630000|2020-12-13 23:53:50|||||||||1
1607903640000|2020-12-13 23:54:00|26628.5|26621.5|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|7
1607903650000|2020-12-13 23:54:10|26631|26624|26628.5|26621.5|26631|26624|26628.5|26621.5|11
1607903670000|2020-12-13 23:54:30|26631|26624|26631|26624|26631|26624|26631|26624|3
1607903680000|2020-12-13 23:54:40|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607903690000|2020-12-13 23:54:50|26631|26624|26633.5|26626.5|26633.5|26626.5|26628.5|26621.5|2
1607903710000|2020-12-13 23:55:10|||||||||1
1607903720000|2020-12-13 23:55:20|26628.5|26621.5|26628.5|26621.5|26633.5|26626.5|26628.5|26621.5|22
1607903740000|2020-12-13 23:55:40|||||||||1
1607903760000|2020-12-13 23:56:00|26626|26619|26628.5|26621.5|26628.5|26621.5|26623.5|26616.5|10
1607903770000|2020-12-13 23:56:10|||||||||5
1607903780000|2020-12-13 23:56:20|26631|26624|26631|26624|26631|26624|26631|26624|6
1607903790000|2020-12-13 23:56:30|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|26633.5|26626.5|0
1607903800000|2020-12-13 23:56:40|||||||||2
1607903810000|2020-12-13 23:56:50|||||||||1
1607903820000|2020-12-13 23:57:00|26636|26629|26638.5|26631.5|26638.5|26631.5|26636|26629|7
1607903830000|2020-12-13 23:57:10|||||||||2
1607903840000|2020-12-13 23:57:20|26641|26634|26638.5|26631.5|26641|26634|26638.5|26631.5|4
1607903850000|2020-12-13 23:57:30|26641|26634|26643.5|26636.5|26643.5|26636.5|26641|26634|2
1607903860000|2020-12-13 23:57:40|26648.5|26641.5|26647.6|26640.6|26650.1|26643.1|26647.6|26640.6|20
1607903870000|2020-12-13 23:57:50|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26650.1|26643.1|7
1607903880000|2020-12-13 23:58:00|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|9
1607903890000|2020-12-13 23:58:10|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|6
1607903900000|2020-12-13 23:58:20|26655.1|26648.1|26662.6|26655.6|26662.6|26655.6|26655.1|26648.1|12
1607903910000|2020-12-13 23:58:30|26667.6|26660.6|26672.6|26665.6|26677.6|26670.6|26667.6|26660.6|37
1607903920000|2020-12-13 23:58:40|26662.6|26655.6|26667.6|26660.6|26667.6|26660.6|26662.6|26655.6|28
1607903930000|2020-12-13 23:58:50|26665.1|26658.1|26660.1|26653.1|26665.1|26658.1|26660.1|26653.1|8
1607903940000|2020-12-13 23:59:00|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|8
1607903950000|2020-12-13 23:59:10|26657.6|26650.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|19
1607903960000|2020-12-13 23:59:20|26665.1|26658.1|26672.6|26665.6|26675.1|26668.1|26662.6|26655.6|49
1607903980000|2020-12-13 23:59:40|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26675.1|26668.1|8
1607903990000|2020-12-13 23:59:50|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|38
1607904000000|2020-12-14 00:00:00|26680.1|26673.1|26697.6|26690.6|26700.1|26693.1|26680.1|26673.1|170
1607904010000|2020-12-14 00:00:10|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26697.6|26690.6|18
1607904020000|2020-12-14 00:00:20|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|74
1607904030000|2020-12-14 00:00:30|26707.6|26700.6|26717.6|26710.6|26717.6|26710.6|26705.1|26698.1|42
1607904040000|2020-12-14 00:00:40|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|12
1607904050000|2020-12-14 00:00:50|26705.1|26698.1|26700.1|26693.1|26705.1|26698.1|26697.6|26690.6|26
1607904060000|2020-12-14 00:01:00|26702.6|26695.6|26692.6|26685.6|26702.6|26695.6|26692.6|26685.6|44
1607904070000|2020-12-14 00:01:10|26695.1|26688.1|26702.6|26695.6|26702.6|26695.6|26692.6|26685.6|68
1607904080000|2020-12-14 00:01:20|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|8
1607904090000|2020-12-14 00:01:30|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|21
1607904100000|2020-12-14 00:01:40|26707.6|26700.6|26717.6|26710.6|26717.6|26710.6|26707.6|26700.6|15
1607904110000|2020-12-14 00:01:50|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26710.1|26703.1|23
1607904120000|2020-12-14 00:02:00|26710.1|26703.1|26717.6|26710.6|26717.6|26710.6|26710.1|26703.1|12
1607904130000|2020-12-14 00:02:10|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|11
1607904140000|2020-12-14 00:02:20|26720.1|26713.1|26707.6|26700.6|26720.1|26713.1|26707.6|26700.6|18
1607904150000|2020-12-14 00:02:30|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|19
1607904160000|2020-12-14 00:02:40|||||||||14
1607904170000|2020-12-14 00:02:50|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|22
1607904180000|2020-12-14 00:03:00|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|17
1607904190000|2020-12-14 00:03:10|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|19
1607904200000|2020-12-14 00:03:20|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|108
1607904210000|2020-12-14 00:03:30|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|34
1607904220000|2020-12-14 00:03:40|26725.1|26718.1|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|58
1607904230000|2020-12-14 00:03:50|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|25
1607904240000|2020-12-14 00:04:00|26712.6|26705.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|24
1607904250000|2020-12-14 00:04:10|26715.1|26708.1|26710.1|26703.1|26717.6|26710.6|26707.6|26700.6|34
1607904260000|2020-12-14 00:04:20|26707.6|26700.6|26717.6|26710.6|26717.6|26710.6|26707.6|26700.6|8
1607904270000|2020-12-14 00:04:30|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|32
1607904280000|2020-12-14 00:04:40|26715.1|26708.1|26707.6|26700.6|26715.1|26708.1|26707.6|26700.6|17
1607904290000|2020-12-14 00:04:50|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|12
1607904300000|2020-12-14 00:05:00|26710.1|26703.1|26722.6|26715.6|26722.6|26715.6|26707.6|26700.6|11
1607904310000|2020-12-14 00:05:10|26725.1|26718.1|26712.6|26705.6|26727.6|26720.6|26712.6|26705.6|27
1607904320000|2020-12-14 00:05:20|26722.6|26715.6|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|72
1607904330000|2020-12-14 00:05:30|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|7
1607904340000|2020-12-14 00:05:40|26725.1|26718.1|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|18
1607904350000|2020-12-14 00:05:50|26717.6|26710.6|26720.1|26713.1|26720.1|26713.1|26717.6|26710.6|16
1607904360000|2020-12-14 00:06:00|26717.6|26710.6|26712.6|26705.6|26727.6|26720.6|26712.6|26705.6|67
1607904370000|2020-12-14 00:06:10|26720.1|26713.1|26712.6|26705.6|26722.6|26715.6|26712.6|26705.6|43
1607904380000|2020-12-14 00:06:20|26707.6|26700.6|26702.6|26695.6|26712.6|26705.6|26702.6|26695.6|18
1607904390000|2020-12-14 00:06:30|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26697.6|26690.6|24
1607904400000|2020-12-14 00:06:40|26700.1|26693.1|26697.6|26690.6|26700.1|26693.1|26697.6|26690.6|9
1607904410000|2020-12-14 00:06:50|26700.1|26693.1|26697.6|26690.6|26700.1|26693.1|26697.6|26690.6|7
1607904420000|2020-12-14 00:07:00|26700.1|26693.1|26700.1|26693.1|26702.6|26695.6|26697.6|26690.6|17
1607904430000|2020-12-14 00:07:10|26697.6|26690.6|26697.6|26690.6|26700.1|26693.1|26697.6|26690.6|9
1607904440000|2020-12-14 00:07:20|26692.6|26685.6|26692.6|26685.6|26702.6|26695.6|26692.6|26685.6|30
1607904450000|2020-12-14 00:07:30|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|9
1607904460000|2020-12-14 00:07:40|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|10
1607904470000|2020-12-14 00:07:50|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|17
1607904480000|2020-12-14 00:08:00|26695.1|26688.1|26702.6|26695.6|26702.6|26695.6|26692.6|26685.6|36
1607904490000|2020-12-14 00:08:10|26700.1|26693.1|26712.6|26705.6|26712.6|26705.6|26700.1|26693.1|28
1607904500000|2020-12-14 00:08:20|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|43
1607904510000|2020-12-14 00:08:30|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|9
1607904520000|2020-12-14 00:08:40|26712.6|26705.6|26715.1|26708.1|26717.6|26710.6|26707.6|26700.6|94
1607904530000|2020-12-14 00:08:50|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|20
1607904540000|2020-12-14 00:09:00|26722.6|26715.6|26717.6|26710.6|26730.1|26723.1|26717.6|26710.6|54
1607904550000|2020-12-14 00:09:10|26720.1|26713.1|26722.6|26715.6|26727.6|26720.6|26717.6|26710.6|23
1607904560000|2020-12-14 00:09:20|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|21
1607904570000|2020-12-14 00:09:30|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|16
1607904580000|2020-12-14 00:09:40|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|18
1607904590000|2020-12-14 00:09:50|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|14
1607904600000|2020-12-14 00:10:00|26725.1|26718.1|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|26
1607904610000|2020-12-14 00:10:10|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|6
1607904620000|2020-12-14 00:10:20|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|12
1607904630000|2020-12-14 00:10:30|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|4
1607904640000|2020-12-14 00:10:40|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|10
1607904650000|2020-12-14 00:10:50|||||||||10
1607904660000|2020-12-14 00:11:00|26715.1|26708.1|26722.6|26715.6|26722.6|26715.6|26712.6|26705.6|15
1607904670000|2020-12-14 00:11:10|26720.1|26713.1|26727.6|26720.6|26727.6|26720.6|26717.6|26710.6|32
1607904680000|2020-12-14 00:11:20|26732.6|26725.6|26727.6|26720.6|26732.6|26725.6|26727.6|26720.6|21
1607904690000|2020-12-14 00:11:30|||||||||8
1607904700000|2020-12-14 00:11:40|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|12
1607904710000|2020-12-14 00:11:50|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|30
1607904720000|2020-12-14 00:12:00|26735.1|26728.1|26737.6|26730.6|26742.6|26735.6|26732.6|26725.6|44
1607904730000|2020-12-14 00:12:10|26740.1|26733.1|26742.6|26735.6|26745.1|26738.1|26737.6|26730.6|22
1607904740000|2020-12-14 00:12:20|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|53
1607904750000|2020-12-14 00:12:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|9
1607904760000|2020-12-14 00:12:40|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26740.1|26733.1|45
1607904770000|2020-12-14 00:12:50|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|17
1607904780000|2020-12-14 00:13:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|12
1607904790000|2020-12-14 00:13:10|26742.6|26735.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|10
1607904800000|2020-12-14 00:13:20|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|6
1607904810000|2020-12-14 00:13:30|||||||||1
1607904820000|2020-12-14 00:13:40|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26727.6|26720.6|31
1607904830000|2020-12-14 00:13:50|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|15
1607904840000|2020-12-14 00:14:00|26740.1|26733.1|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|20
1607904850000|2020-12-14 00:14:10|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|19
1607904860000|2020-12-14 00:14:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|7
1607904880000|2020-12-14 00:14:40|||||||||13
1607904890000|2020-12-14 00:14:50|26752.6|26745.6|26765.1|26758.1|26765.1|26758.1|26752.6|26745.6|65
1607904900000|2020-12-14 00:15:00|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|56
1607904910000|2020-12-14 00:15:10|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|38
1607904920000|2020-12-14 00:15:20|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|39
1607904930000|2020-12-14 00:15:30|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|16
1607904940000|2020-12-14 00:15:40|26767.6|26760.6|26757.6|26750.6|26767.6|26760.6|26757.6|26750.6|87
1607904950000|2020-12-14 00:15:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|21
1607904960000|2020-12-14 00:16:00|26767.6|26760.6|26772.6|26765.6|26775.1|26768.1|26767.6|26760.6|17
1607904970000|2020-12-14 00:16:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|16
1607904980000|2020-12-14 00:16:20|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|48
1607904990000|2020-12-14 00:16:30|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|6
1607905000000|2020-12-14 00:16:40|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|10
1607905010000|2020-12-14 00:16:50|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|11
1607905020000|2020-12-14 00:17:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|66
1607905030000|2020-12-14 00:17:10|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26767.6|26760.6|23
1607905040000|2020-12-14 00:17:20|26772.6|26765.6|26777.6|26770.6|26780.1|26773.1|26772.6|26765.6|56
1607905050000|2020-12-14 00:17:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|22
1607905070000|2020-12-14 00:17:50|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|27
1607905080000|2020-12-14 00:18:00|26780.1|26773.1|26787.6|26780.6|26787.6|26780.6|26780.1|26773.1|25
1607905090000|2020-12-14 00:18:10|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|10
1607905100000|2020-12-14 00:18:20|||||||||1
1607905110000|2020-12-14 00:18:30|26792.6|26785.6|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|19
1607905120000|2020-12-14 00:18:40|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|119
1607905130000|2020-12-14 00:18:50|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26785.1|26778.1|59
1607905140000|2020-12-14 00:19:00|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26790.1|26783.1|49
1607905150000|2020-12-14 00:19:10|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|9
1607905160000|2020-12-14 00:19:20|26792.6|26785.6|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|25
1607905170000|2020-12-14 00:19:30|26797.6|26790.6|26807.6|26800.6|26807.6|26800.6|26792.6|26785.6|139
1607905180000|2020-12-14 00:19:40|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|32
1607905190000|2020-12-14 00:19:50|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|23
1607905200000|2020-12-14 00:20:00|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|44
1607905210000|2020-12-14 00:20:10|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|66
1607905220000|2020-12-14 00:20:20|26810.1|26803.1|26812.6|26805.6|26817.6|26810.6|26810.1|26803.1|59
1607905230000|2020-12-14 00:20:30|26817.6|26810.6|26810.1|26803.1|26817.6|26810.6|26807.6|26800.6|23
1607905240000|2020-12-14 00:20:40|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|85
1607905250000|2020-12-14 00:20:50|26812.6|26805.6|26815.1|26808.1|26817.6|26810.6|26810.1|26803.1|28
1607905260000|2020-12-14 00:21:00|26812.6|26805.6|26822.6|26815.6|26825.1|26818.1|26812.6|26805.6|57
1607905270000|2020-12-14 00:21:10|26825.1|26818.1|26817.6|26810.6|26825.1|26818.1|26817.6|26810.6|30
1607905280000|2020-12-14 00:21:20|26812.6|26805.6|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|33
1607905290000|2020-12-14 00:21:30|26812.6|26805.6|26815.1|26808.1|26820.1|26813.1|26812.6|26805.6|16
1607905300000|2020-12-14 00:21:40|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|17
1607905310000|2020-12-14 00:21:50|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|4
1607905320000|2020-12-14 00:22:00|26820.1|26813.1|26825.1|26818.1|26827.6|26820.6|26820.1|26813.1|34
1607905330000|2020-12-14 00:22:10|26822.6|26815.6|26827.6|26820.6|26827.6|26820.6|26817.6|26810.6|59
1607905340000|2020-12-14 00:22:20|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|41
1607905350000|2020-12-14 00:22:30|26825.1|26818.1|26827.6|26820.6|26830.1|26823.1|26825.1|26818.1|35
1607905360000|2020-12-14 00:22:40|26825.1|26818.1|26825.1|26818.1|26825.1|26818.1|26825.1|26818.1|15
1607905370000|2020-12-14 00:22:50|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26812.6|26805.6|35
1607905380000|2020-12-14 00:23:00|26822.6|26815.6|26822.6|26815.6|26825.1|26818.1|26817.6|26810.6|54
1607905390000|2020-12-14 00:23:10|26825.1|26818.1|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|21
1607905400000|2020-12-14 00:23:20|26827.6|26820.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|9
1607905410000|2020-12-14 00:23:30|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|15
1607905420000|2020-12-14 00:23:40|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|13
1607905430000|2020-12-14 00:23:50|26822.6|26815.6|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|10
1607905440000|2020-12-14 00:24:00|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|36
1607905450000|2020-12-14 00:24:10|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|20
1607905460000|2020-12-14 00:24:20|26825.1|26818.1|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|16
1607905470000|2020-12-14 00:24:30|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|0
1607905480000|2020-12-14 00:24:40|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|66
1607905490000|2020-12-14 00:24:50|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|22
1607905500000|2020-12-14 00:25:00|26830.1|26823.1|26827.6|26820.6|26832.6|26825.6|26827.6|26820.6|76
1607905520000|2020-12-14 00:25:20|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|27
1607905530000|2020-12-14 00:25:30|||||||||28
1607905540000|2020-12-14 00:25:40|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26830.1|26823.1|21
1607905550000|2020-12-14 00:25:50|||||||||36
1607905560000|2020-12-14 00:26:00|26837.6|26830.6|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|46
1607905570000|2020-12-14 00:26:10|26852.6|26845.6|26852.6|26845.6|26852.6|26845.6|26852.6|26845.6|331
1607905580000|2020-12-14 00:26:20|26847.6|26840.6|26847.6|26840.6|26852.6|26845.6|26842.6|26835.6|70
1607905590000|2020-12-14 00:26:30|26842.6|26835.6|26840.1|26833.1|26842.6|26835.6|26840.1|26833.1|48
1607905600000|2020-12-14 00:26:40|26842.6|26835.6|26847.6|26840.6|26852.6|26845.6|26842.6|26835.6|33
1607905610000|2020-12-14 00:26:50|26852.6|26845.6|26850.1|26843.1|26852.6|26845.6|26850.1|26843.1|14
1607905620000|2020-12-14 00:27:00|26852.6|26845.6|26845.1|26838.1|26852.6|26845.6|26842.6|26835.6|13
1607905630000|2020-12-14 00:27:10|26847.6|26840.6|26842.6|26835.6|26847.6|26840.6|26842.6|26835.6|14
1607905640000|2020-12-14 00:27:20|26837.6|26830.6|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|61
1607905650000|2020-12-14 00:27:30|||||||||9
1607905660000|2020-12-14 00:27:40|26827.6|26820.6|26817.6|26810.6|26827.6|26820.6|26817.6|26810.6|67
1607905670000|2020-12-14 00:27:50|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|49
1607905680000|2020-12-14 00:28:00|26820.1|26813.1|26812.6|26805.6|26820.1|26813.1|26810.1|26803.1|46
1607905690000|2020-12-14 00:28:10|26810.1|26803.1|26820.1|26813.1|26822.6|26815.6|26807.6|26800.6|42
1607905700000|2020-12-14 00:28:20|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|3
1607905710000|2020-12-14 00:28:30|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|22
1607905720000|2020-12-14 00:28:40|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|12
1607905730000|2020-12-14 00:28:50|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|19
1607905740000|2020-12-14 00:29:00|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|22
1607905750000|2020-12-14 00:29:10|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26802.6|26795.6|26
1607905760000|2020-12-14 00:29:20|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26800.1|26793.1|5
1607905770000|2020-12-14 00:29:30|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|40
1607905780000|2020-12-14 00:29:40|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|46
1607905790000|2020-12-14 00:29:50|26800.1|26793.1|26805.1|26798.1|26805.1|26798.1|26800.1|26793.1|23
1607905800000|2020-12-14 00:30:00|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|11
1607905810000|2020-12-14 00:30:10|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|22
1607905820000|2020-12-14 00:30:20|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|3
1607905830000|2020-12-14 00:30:30|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|19
1607905840000|2020-12-14 00:30:40|26825.1|26818.1|26830.1|26823.1|26830.1|26823.1|26825.1|26818.1|11
1607905850000|2020-12-14 00:30:50|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|20
1607905860000|2020-12-14 00:31:00|26830.1|26823.1|26830.1|26823.1|26832.6|26825.6|26827.6|26820.6|11
1607905870000|2020-12-14 00:31:10|26832.6|26825.6|26827.6|26820.6|26832.6|26825.6|26827.6|26820.6|11
1607905880000|2020-12-14 00:31:20|26822.6|26815.6|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|35
1607905890000|2020-12-14 00:31:30|26827.6|26820.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|39
1607905900000|2020-12-14 00:31:40|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|9
1607905910000|2020-12-14 00:31:50|||||||||1
1607905920000|2020-12-14 00:32:00|||||||||5
1607905930000|2020-12-14 00:32:10|||||||||1
1607905940000|2020-12-14 00:32:20|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|44
1607905950000|2020-12-14 00:32:30|26817.6|26810.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|20
1607905960000|2020-12-14 00:32:40|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|12
1607905970000|2020-12-14 00:32:50|26807.6|26800.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|29
1607905980000|2020-12-14 00:33:00|||||||||4
1607905990000|2020-12-14 00:33:10|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|12
1607906000000|2020-12-14 00:33:20|||||||||1
1607906010000|2020-12-14 00:33:30|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|24
1607906040000|2020-12-14 00:34:00|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|11
1607906050000|2020-12-14 00:34:10|||||||||1
1607906060000|2020-12-14 00:34:20|26805.1|26798.1|26807.6|26800.6|26812.6|26805.6|26805.1|26798.1|55
1607906070000|2020-12-14 00:34:30|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|23
1607906080000|2020-12-14 00:34:40|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|3
1607906090000|2020-12-14 00:34:50|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|7
1607906100000|2020-12-14 00:35:00|26810.1|26803.1|26812.6|26805.6|26815.1|26808.1|26807.6|26800.6|18
1607906110000|2020-12-14 00:35:10|26815.1|26808.1|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|9
1607906120000|2020-12-14 00:35:20|26812.6|26805.6|26810.1|26803.1|26812.6|26805.6|26810.1|26803.1|4
1607906130000|2020-12-14 00:35:30|26807.6|26800.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|15
1607906140000|2020-12-14 00:35:40|26812.6|26805.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|3
1607906150000|2020-12-14 00:35:50|26820.1|26813.1|26820.1|26813.1|26820.1|26813.1|26820.1|26813.1|10
1607906160000|2020-12-14 00:36:00|26817.6|26810.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|8
1607906170000|2020-12-14 00:36:10|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|4
1607906180000|2020-12-14 00:36:20|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|10
1607906190000|2020-12-14 00:36:30|26825.1|26818.1|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|16
1607906200000|2020-12-14 00:36:40|26822.6|26815.6|26825.1|26818.1|26825.1|26818.1|26822.6|26815.6|0
1607906210000|2020-12-14 00:36:50|26822.6|26815.6|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|6
1607906220000|2020-12-14 00:37:00|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|15
1607906230000|2020-12-14 00:37:10|26830.1|26823.1|26837.6|26830.6|26837.6|26830.6|26830.1|26823.1|26
1607906240000|2020-12-14 00:37:20|26832.6|26825.6|26842.6|26835.6|26842.6|26835.6|26832.6|26825.6|70
1607906250000|2020-12-14 00:37:30|26847.6|26840.6|26847.6|26840.6|26847.6|26840.6|26842.6|26835.6|78
1607906260000|2020-12-14 00:37:40|26837.6|26830.6|26842.6|26835.6|26842.6|26835.6|26837.6|26830.6|184
1607906270000|2020-12-14 00:37:50|26837.6|26830.6|26842.6|26835.6|26842.6|26835.6|26837.6|26830.6|32
1607906280000|2020-12-14 00:38:00|26837.6|26830.6|26827.6|26820.6|26837.6|26830.6|26827.6|26820.6|56
1607906290000|2020-12-14 00:38:10|26825.1|26818.1|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|16
1607906300000|2020-12-14 00:38:20|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|8
1607906310000|2020-12-14 00:38:30|||||||||2
1607906320000|2020-12-14 00:38:40|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26807.6|26800.6|32
1607906330000|2020-12-14 00:38:50|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|11
1607906340000|2020-12-14 00:39:00|26807.6|26800.6|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|31
1607906350000|2020-12-14 00:39:10|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|11
1607906360000|2020-12-14 00:39:20|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|9
1607906370000|2020-12-14 00:39:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|9
1607906380000|2020-12-14 00:39:40|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|0
1607906390000|2020-12-14 00:39:50|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|10
1607906400000|2020-12-14 00:40:00|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|16
1607906410000|2020-12-14 00:40:10|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|2
1607906420000|2020-12-14 00:40:20|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|5
1607906430000|2020-12-14 00:40:30|26802.6|26795.6|26800.1|26793.1|26805.1|26798.1|26800.1|26793.1|17
1607906440000|2020-12-14 00:40:40|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|0
1607906460000|2020-12-14 00:41:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|16
1607906470000|2020-12-14 00:41:10|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|2
1607906480000|2020-12-14 00:41:20|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|1
1607906490000|2020-12-14 00:41:30|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|5
1607906510000|2020-12-14 00:41:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|7
1607906530000|2020-12-14 00:42:10|26807.6|26800.6|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|15
1607906540000|2020-12-14 00:42:20|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|2
1607906550000|2020-12-14 00:42:30|||||||||2
1607906560000|2020-12-14 00:42:40|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|20
1607906580000|2020-12-14 00:43:00|||||||||1
1607906590000|2020-12-14 00:43:10|||||||||2
1607906600000|2020-12-14 00:43:20|||||||||3
1607906610000|2020-12-14 00:43:30|||||||||3
1607906620000|2020-12-14 00:43:40|||||||||1
1607906630000|2020-12-14 00:43:50|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|74
1607906640000|2020-12-14 00:44:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|44
1607906650000|2020-12-14 00:44:10|||||||||1
1607906660000|2020-12-14 00:44:20|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|25
1607906670000|2020-12-14 00:44:30|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|3
1607906680000|2020-12-14 00:44:40|26787.6|26780.6|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|16
1607906690000|2020-12-14 00:44:50|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|13
1607906700000|2020-12-14 00:45:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|2
1607906710000|2020-12-14 00:45:10|26795.1|26788.1|26802.6|26795.6|26802.6|26795.6|26795.1|26788.1|8
1607906720000|2020-12-14 00:45:20|||||||||2
1607906740000|2020-12-14 00:45:40|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|15
1607906750000|2020-12-14 00:45:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|10
1607906760000|2020-12-14 00:46:00|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26792.6|26785.6|18
1607906770000|2020-12-14 00:46:10|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|3
1607906780000|2020-12-14 00:46:20|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|10
1607906790000|2020-12-14 00:46:30|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|4
1607906800000|2020-12-14 00:46:40|26797.6|26790.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|6
1607906810000|2020-12-14 00:46:50|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|4
1607906820000|2020-12-14 00:47:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|1
1607906830000|2020-12-14 00:47:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|7
1607906840000|2020-12-14 00:47:20|||||||||2
1607906850000|2020-12-14 00:47:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|4
1607906880000|2020-12-14 00:48:00|||||||||12
1607906900000|2020-12-14 00:48:20|||||||||1
1607906910000|2020-12-14 00:48:30|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|10
1607906920000|2020-12-14 00:48:40|||||||||5
1607906930000|2020-12-14 00:48:50|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|3
1607906940000|2020-12-14 00:49:00|26807.6|26800.6|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|24
1607906960000|2020-12-14 00:49:20|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|1
1607906980000|2020-12-14 00:49:40|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|10
1607907000000|2020-12-14 00:50:00|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|17
1607907010000|2020-12-14 00:50:10|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|9
1607907020000|2020-12-14 00:50:20|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|11
1607907030000|2020-12-14 00:50:30|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|8
1607907040000|2020-12-14 00:50:40|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|8
1607907050000|2020-12-14 00:50:50|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|5
1607907060000|2020-12-14 00:51:00|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|9
1607907070000|2020-12-14 00:51:10|||||||||1
1607907110000|2020-12-14 00:51:50|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|2
1607907120000|2020-12-14 00:52:00|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|8
1607907150000|2020-12-14 00:52:30|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|19
1607907160000|2020-12-14 00:52:40|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|15
1607907170000|2020-12-14 00:52:50|26805.1|26798.1|26797.6|26790.6|26807.6|26800.6|26797.6|26790.6|19
1607907180000|2020-12-14 00:53:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|11
1607907190000|2020-12-14 00:53:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|6
1607907200000|2020-12-14 00:53:20|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|6
1607907240000|2020-12-14 00:54:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|16
1607907250000|2020-12-14 00:54:10|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|3
1607907270000|2020-12-14 00:54:30|||||||||1
1607907280000|2020-12-14 00:54:40|26792.6|26785.6|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|31
1607907290000|2020-12-14 00:54:50|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|13
1607907300000|2020-12-14 00:55:00|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|83
1607907310000|2020-12-14 00:55:10|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|28
1607907320000|2020-12-14 00:55:20|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|27
1607907330000|2020-12-14 00:55:30|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26790.1|26783.1|26
1607907340000|2020-12-14 00:55:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|29
1607907350000|2020-12-14 00:55:50|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|13
1607907360000|2020-12-14 00:56:00|26787.6|26780.6|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|8
1607907370000|2020-12-14 00:56:10|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|1
1607907380000|2020-12-14 00:56:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|8
1607907390000|2020-12-14 00:56:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|19
1607907400000|2020-12-14 00:56:40|26792.6|26785.6|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|10
1607907410000|2020-12-14 00:56:50|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607907430000|2020-12-14 00:57:10|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|48
1607907440000|2020-12-14 00:57:20|26787.6|26780.6|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|9
1607907450000|2020-12-14 00:57:30|26792.6|26785.6|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|5
1607907460000|2020-12-14 00:57:40|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|5
1607907470000|2020-12-14 00:57:50|26787.6|26780.6|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|10
1607907480000|2020-12-14 00:58:00|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26787.6|26780.6|3
1607907490000|2020-12-14 00:58:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607907500000|2020-12-14 00:58:20|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|27
1607907510000|2020-12-14 00:58:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|6
1607907520000|2020-12-14 00:58:40|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|3
1607907540000|2020-12-14 00:59:00|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|7
1607907550000|2020-12-14 00:59:10|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|5
1607907560000|2020-12-14 00:59:20|26790.1|26783.1|26785.1|26778.1|26790.1|26783.1|26782.6|26775.6|17
1607907570000|2020-12-14 00:59:30|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|7
1607907590000|2020-12-14 00:59:50|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|20
1607907600000|2020-12-14 01:00:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|17
1607907610000|2020-12-14 01:00:10|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|28
1607907620000|2020-12-14 01:00:20|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|3
1607907630000|2020-12-14 01:00:30|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|9
1607907640000|2020-12-14 01:00:40|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|13
1607907650000|2020-12-14 01:00:50|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|11
1607907660000|2020-12-14 01:01:00|||||||||2
1607907670000|2020-12-14 01:01:10|26800.1|26793.1|26787.6|26780.6|26800.1|26793.1|26787.6|26780.6|15
1607907680000|2020-12-14 01:01:20|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|18
1607907690000|2020-12-14 01:01:30|26782.6|26775.6|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|17
1607907700000|2020-12-14 01:01:40|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26777.6|26770.6|11
1607907710000|2020-12-14 01:01:50|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|8
1607907720000|2020-12-14 01:02:00|26785.1|26778.1|26787.6|26780.6|26792.6|26785.6|26782.6|26775.6|33
1607907740000|2020-12-14 01:02:20|26790.1|26783.1|26797.6|26790.6|26797.6|26790.6|26790.1|26783.1|12
1607907750000|2020-12-14 01:02:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|17
1607907760000|2020-12-14 01:02:40|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|12
1607907770000|2020-12-14 01:02:50|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|7
1607907780000|2020-12-14 01:03:00|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|15
1607907790000|2020-12-14 01:03:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|2
1607907800000|2020-12-14 01:03:20|||||||||20
1607907810000|2020-12-14 01:03:30|26800.1|26793.1|26787.6|26780.6|26800.1|26793.1|26787.6|26780.6|26
1607907820000|2020-12-14 01:03:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|4
1607907830000|2020-12-14 01:03:50|||||||||1
1607907840000|2020-12-14 01:04:00|26797.6|26790.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|10
1607907850000|2020-12-14 01:04:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|18
1607907860000|2020-12-14 01:04:20|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|5
1607907870000|2020-12-14 01:04:30|||||||||1
1607907880000|2020-12-14 01:04:40|26785.1|26778.1|26777.6|26770.6|26785.1|26778.1|26777.6|26770.6|8
1607907890000|2020-12-14 01:04:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|17
1607907900000|2020-12-14 01:05:00|26777.6|26770.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|13
1607907910000|2020-12-14 01:05:10|26777.6|26770.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|40
1607907920000|2020-12-14 01:05:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607907930000|2020-12-14 01:05:30|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|4
1607907940000|2020-12-14 01:05:40|26777.6|26770.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|5
1607907950000|2020-12-14 01:05:50|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|19
1607907960000|2020-12-14 01:06:00|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|16
1607907970000|2020-12-14 01:06:10|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|56
1607907980000|2020-12-14 01:06:20|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|6
1607908000000|2020-12-14 01:06:40|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|26777.6|26770.6|63
1607908010000|2020-12-14 01:06:50|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|2
1607908050000|2020-12-14 01:07:30|26772.6|26765.6|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|16
1607908070000|2020-12-14 01:07:50|||||||||3
1607908080000|2020-12-14 01:08:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|22
1607908090000|2020-12-14 01:08:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|22
1607908110000|2020-12-14 01:08:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|9
1607908120000|2020-12-14 01:08:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|24
1607908140000|2020-12-14 01:09:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|22
1607908150000|2020-12-14 01:09:10|26765.1|26758.1|26767.6|26760.6|26770.1|26763.1|26765.1|26758.1|11
1607908160000|2020-12-14 01:09:20|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|1
1607908170000|2020-12-14 01:09:30|26777.6|26770.6|26767.6|26760.6|26777.6|26770.6|26767.6|26760.6|56
1607908180000|2020-12-14 01:09:40|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|8
1607908190000|2020-12-14 01:09:50|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|2
1607908200000|2020-12-14 01:10:00|||||||||1
1607908210000|2020-12-14 01:10:10|||||||||2
1607908230000|2020-12-14 01:10:30|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|8
1607908240000|2020-12-14 01:10:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|39
1607908250000|2020-12-14 01:10:50|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|20
1607908260000|2020-12-14 01:11:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|4
1607908270000|2020-12-14 01:11:10|26772.6|26765.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|21
1607908280000|2020-12-14 01:11:20|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|1
1607908290000|2020-12-14 01:11:30|26777.6|26770.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|92
1607908300000|2020-12-14 01:11:40|||||||||2
1607908310000|2020-12-14 01:11:50|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|10
1607908320000|2020-12-14 01:12:00|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|3
1607908330000|2020-12-14 01:12:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|20
1607908340000|2020-12-14 01:12:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|12
1607908360000|2020-12-14 01:12:40|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|33
1607908370000|2020-12-14 01:12:50|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|11
1607908380000|2020-12-14 01:13:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|6
1607908400000|2020-12-14 01:13:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|19
1607908410000|2020-12-14 01:13:30|26772.6|26765.6|26775.1|26768.1|26775.1|26768.1|26772.6|26765.6|22
1607908420000|2020-12-14 01:13:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|20
1607908430000|2020-12-14 01:13:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|9
1607908440000|2020-12-14 01:14:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|11
1607908450000|2020-12-14 01:14:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|1
1607908470000|2020-12-14 01:14:30|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|8
1607908480000|2020-12-14 01:14:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|16
1607908490000|2020-12-14 01:14:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|10
1607908500000|2020-12-14 01:15:00|26795.1|26788.1|26797.6|26790.6|26800.1|26793.1|26792.6|26785.6|13
1607908510000|2020-12-14 01:15:10|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|1
1607908520000|2020-12-14 01:15:20|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|5
1607908550000|2020-12-14 01:15:50|26797.6|26790.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|24
1607908560000|2020-12-14 01:16:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|7
1607908570000|2020-12-14 01:16:10|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|36
1607908580000|2020-12-14 01:16:20|||||||||17
1607908590000|2020-12-14 01:16:30|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|4
1607908610000|2020-12-14 01:16:50|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|6
1607908620000|2020-12-14 01:17:00|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|2
1607908630000|2020-12-14 01:17:10|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|2
1607908640000|2020-12-14 01:17:20|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|0
1607908650000|2020-12-14 01:17:30|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|6
1607908660000|2020-12-14 01:17:40|26802.6|26795.6|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|5
1607908670000|2020-12-14 01:17:50|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|0
1607908680000|2020-12-14 01:18:00|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|32
1607908690000|2020-12-14 01:18:10|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|7
1607908700000|2020-12-14 01:18:20|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|29
1607908710000|2020-12-14 01:18:30|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|44
1607908720000|2020-12-14 01:18:40|26802.6|26795.6|26802.6|26795.6|26812.6|26805.6|26802.6|26795.6|44
1607908730000|2020-12-14 01:18:50|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|0
1607908740000|2020-12-14 01:19:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|58
1607908750000|2020-12-14 01:19:10|||||||||2
1607908760000|2020-12-14 01:19:20|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|20
1607908770000|2020-12-14 01:19:30|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26795.1|26788.1|23
1607908790000|2020-12-14 01:19:50|26792.6|26785.6|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|13
1607908800000|2020-12-14 01:20:00|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|12
1607908810000|2020-12-14 01:20:10|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|6
1607908830000|2020-12-14 01:20:30|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|5
1607908840000|2020-12-14 01:20:40|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|5
1607908860000|2020-12-14 01:21:00|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|8
1607908880000|2020-12-14 01:21:20|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|0
1607908890000|2020-12-14 01:21:30|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607908910000|2020-12-14 01:21:50|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|4
1607908940000|2020-12-14 01:22:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|3
1607908950000|2020-12-14 01:22:30|||||||||1
1607908970000|2020-12-14 01:22:50|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|11
1607908980000|2020-12-14 01:23:00|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607908990000|2020-12-14 01:23:10|26795.1|26788.1|26787.6|26780.6|26795.1|26788.1|26787.6|26780.6|13
1607909000000|2020-12-14 01:23:20|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|14
1607909010000|2020-12-14 01:23:30|26787.6|26780.6|26790.1|26783.1|26790.1|26783.1|26787.6|26780.6|0
1607909020000|2020-12-14 01:23:40|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|5
1607909030000|2020-12-14 01:23:50|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|1
1607909050000|2020-12-14 01:24:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|13
1607909070000|2020-12-14 01:24:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607909080000|2020-12-14 01:24:40|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|5
1607909100000|2020-12-14 01:25:00|||||||||2
1607909150000|2020-12-14 01:25:50|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|2
1607909160000|2020-12-14 01:26:00|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|1
1607909170000|2020-12-14 01:26:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|17
1607909180000|2020-12-14 01:26:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|10
1607909190000|2020-12-14 01:26:30|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|5
1607909210000|2020-12-14 01:26:50|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|9
1607909220000|2020-12-14 01:27:00|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|6
1607909230000|2020-12-14 01:27:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|9
1607909250000|2020-12-14 01:27:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|18
1607909260000|2020-12-14 01:27:40|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|5
1607909270000|2020-12-14 01:27:50|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|7
1607909280000|2020-12-14 01:28:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|8
1607909300000|2020-12-14 01:28:20|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|7
1607909310000|2020-12-14 01:28:30|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|2
1607909320000|2020-12-14 01:28:40|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|2
1607909330000|2020-12-14 01:28:50|||||||||1
1607909340000|2020-12-14 01:29:00|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|9
1607909350000|2020-12-14 01:29:10|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|7
1607909360000|2020-12-14 01:29:20|26802.6|26795.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|8
1607909370000|2020-12-14 01:29:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|5
1607909380000|2020-12-14 01:29:40|26810.1|26803.1|26810.1|26803.1|26812.6|26805.6|26807.6|26800.6|11
1607909390000|2020-12-14 01:29:50|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|1
1607909400000|2020-12-14 01:30:00|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|33
1607909410000|2020-12-14 01:30:10|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|8
1607909420000|2020-12-14 01:30:20|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|0
1607909430000|2020-12-14 01:30:30|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|4
1607909440000|2020-12-14 01:30:40|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|13
1607909450000|2020-12-14 01:30:50|26810.1|26803.1|26812.6|26805.6|26817.6|26810.6|26807.6|26800.6|59
1607909460000|2020-12-14 01:31:00|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|23
1607909470000|2020-12-14 01:31:10|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|24
1607909480000|2020-12-14 01:31:20|26812.6|26805.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|10
1607909500000|2020-12-14 01:31:40|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|47
1607909510000|2020-12-14 01:31:50|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|40
1607909520000|2020-12-14 01:32:00|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|22
1607909530000|2020-12-14 01:32:10|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|15
1607909540000|2020-12-14 01:32:20|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26805.1|26798.1|32
1607909550000|2020-12-14 01:32:30|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|27
1607909560000|2020-12-14 01:32:40|26810.1|26803.1|26810.1|26803.1|26812.6|26805.6|26807.6|26800.6|10
1607909570000|2020-12-14 01:32:50|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|3
1607909580000|2020-12-14 01:33:00|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|73
1607909600000|2020-12-14 01:33:20|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|10
1607909610000|2020-12-14 01:33:30|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607909630000|2020-12-14 01:33:50|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|9
1607909640000|2020-12-14 01:34:00|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26802.6|26795.6|62
1607909650000|2020-12-14 01:34:10|||||||||10
1607909660000|2020-12-14 01:34:20|26805.1|26798.1|26797.6|26790.6|26807.6|26800.6|26797.6|26790.6|22
1607909680000|2020-12-14 01:34:40|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|18
1607909690000|2020-12-14 01:34:50|||||||||1
1607909700000|2020-12-14 01:35:00|26797.6|26790.6|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|16
1607909710000|2020-12-14 01:35:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|2
1607909720000|2020-12-14 01:35:20|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|3
1607909730000|2020-12-14 01:35:30|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607909760000|2020-12-14 01:36:00|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|12
1607909780000|2020-12-14 01:36:20|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|12
1607909790000|2020-12-14 01:36:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|0
1607909820000|2020-12-14 01:37:00|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|9
1607909830000|2020-12-14 01:37:10|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|0
1607909840000|2020-12-14 01:37:20|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|1
1607909850000|2020-12-14 01:37:30|26810.1|26803.1|26812.6|26805.6|26815.1|26808.1|26807.6|26800.6|20
1607909860000|2020-12-14 01:37:40|26815.1|26808.1|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|5
1607909870000|2020-12-14 01:37:50|26812.6|26805.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|6
1607909880000|2020-12-14 01:38:00|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|30
1607909890000|2020-12-14 01:38:10|26820.1|26813.1|26812.6|26805.6|26822.6|26815.6|26812.6|26805.6|29
1607909900000|2020-12-14 01:38:20|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|17
1607909910000|2020-12-14 01:38:30|26807.6|26800.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|18
1607909920000|2020-12-14 01:38:40|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|0
1607909930000|2020-12-14 01:38:50|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|0
1607909950000|2020-12-14 01:39:10|26815.1|26808.1|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|6
1607909960000|2020-12-14 01:39:20|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|0
1607909970000|2020-12-14 01:39:30|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|19
1607909980000|2020-12-14 01:39:40|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|1
1607909990000|2020-12-14 01:39:50|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26815.1|26808.1|6
1607910000000|2020-12-14 01:40:00|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|11
1607910010000|2020-12-14 01:40:10|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|3
1607910020000|2020-12-14 01:40:20|26815.1|26808.1|26815.1|26808.1|26815.1|26808.1|26812.6|26805.6|0
1607910030000|2020-12-14 01:40:30|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|2
1607910040000|2020-12-14 01:40:40|26822.6|26815.6|26815.1|26808.1|26822.6|26815.6|26812.6|26805.6|5
1607910050000|2020-12-14 01:40:50|26817.6|26810.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|0
1607910090000|2020-12-14 01:41:30|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|19
1607910100000|2020-12-14 01:41:40|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|2
1607910110000|2020-12-14 01:41:50|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|0
1607910130000|2020-12-14 01:42:10|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|25
1607910140000|2020-12-14 01:42:20|26827.6|26820.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|16
1607910150000|2020-12-14 01:42:30|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|10
1607910190000|2020-12-14 01:43:10|||||||||1
1607910230000|2020-12-14 01:43:50|||||||||1
1607910270000|2020-12-14 01:44:30|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26827.6|26820.6|8
1607910280000|2020-12-14 01:44:40|26830.1|26823.1|26827.6|26820.6|26832.6|26825.6|26827.6|26820.6|19
1607910290000|2020-12-14 01:44:50|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26830.1|26823.1|14
1607910300000|2020-12-14 01:45:00|||||||||16
1607910310000|2020-12-14 01:45:10|26835.1|26828.1|26832.6|26825.6|26835.1|26828.1|26832.6|26825.6|0
1607910320000|2020-12-14 01:45:20|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|12
1607910330000|2020-12-14 01:45:30|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26822.6|26815.6|39
1607910340000|2020-12-14 01:45:40|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|11
1607910350000|2020-12-14 01:45:50|26830.1|26823.1|26822.6|26815.6|26830.1|26823.1|26822.6|26815.6|4
1607910360000|2020-12-14 01:46:00|26817.6|26810.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|20
1607910390000|2020-12-14 01:46:30|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|12
1607910400000|2020-12-14 01:46:40|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|14
1607910410000|2020-12-14 01:46:50|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|2
1607910420000|2020-12-14 01:47:00|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|3
1607910430000|2020-12-14 01:47:10|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|10
1607910440000|2020-12-14 01:47:20|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|7
1607910450000|2020-12-14 01:47:30|26817.6|26810.6|26820.1|26813.1|26822.6|26815.6|26817.6|26810.6|7
1607910460000|2020-12-14 01:47:40|26817.6|26810.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|29
1607910470000|2020-12-14 01:47:50|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|5
1607910480000|2020-12-14 01:48:00|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|0
1607910500000|2020-12-14 01:48:20|26812.6|26805.6|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|3
1607910510000|2020-12-14 01:48:30|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|30
1607910520000|2020-12-14 01:48:40|26812.6|26805.6|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|16
1607910530000|2020-12-14 01:48:50|26817.6|26810.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|8
1607910540000|2020-12-14 01:49:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|2
1607910550000|2020-12-14 01:49:10|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|3
1607910560000|2020-12-14 01:49:20|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|0
1607910570000|2020-12-14 01:49:30|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|6
1607910600000|2020-12-14 01:50:00|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|4
1607910610000|2020-12-14 01:50:10|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|4
1607910620000|2020-12-14 01:50:20|||||||||1
1607910640000|2020-12-14 01:50:40|||||||||4
1607910650000|2020-12-14 01:50:50|26810.1|26803.1|26812.6|26805.6|26815.1|26808.1|26810.1|26803.1|12
1607910660000|2020-12-14 01:51:00|26815.1|26808.1|26817.6|26810.6|26822.6|26815.6|26815.1|26808.1|16
1607910680000|2020-12-14 01:51:20|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|8
1607910690000|2020-12-14 01:51:30|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|2
1607910710000|2020-12-14 01:51:50|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|15
1607910720000|2020-12-14 01:52:00|26812.6|26805.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|7
1607910730000|2020-12-14 01:52:10|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|11
1607910740000|2020-12-14 01:52:20|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|1
1607910750000|2020-12-14 01:52:30|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|5
1607910760000|2020-12-14 01:52:40|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|5
1607910770000|2020-12-14 01:52:50|||||||||6
1607910780000|2020-12-14 01:53:00|||||||||3
1607910790000|2020-12-14 01:53:10|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|11
1607910810000|2020-12-14 01:53:30|26825.1|26818.1|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|28
1607910820000|2020-12-14 01:53:40|26817.6|26810.6|26827.6|26820.6|26827.6|26820.6|26817.6|26810.6|28
1607910830000|2020-12-14 01:53:50|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|14
1607910850000|2020-12-14 01:54:10|26832.6|26825.6|26827.6|26820.6|26832.6|26825.6|26827.6|26820.6|21
1607910860000|2020-12-14 01:54:20|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|12
1607910870000|2020-12-14 01:54:30|26830.1|26823.1|26827.6|26820.6|26832.6|26825.6|26827.6|26820.6|0
1607910890000|2020-12-14 01:54:50|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26830.1|26823.1|36
1607910900000|2020-12-14 01:55:00|26827.6|26820.6|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|13
1607910980000|2020-12-14 01:56:20|||||||||1
1607910990000|2020-12-14 01:56:30|||||||||1
1607911000000|2020-12-14 01:56:40|26835.1|26828.1|26835.1|26828.1|26837.6|26830.6|26832.6|26825.6|51
1607911010000|2020-12-14 01:56:50|26837.6|26830.6|26837.6|26830.6|26837.6|26830.6|26837.6|26830.6|0
1607911020000|2020-12-14 01:57:00|||||||||9
1607911050000|2020-12-14 01:57:30|||||||||1
1607911060000|2020-12-14 01:57:40|26832.6|26825.6|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|29
1607911080000|2020-12-14 01:58:00|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26827.6|26820.6|2
1607911090000|2020-12-14 01:58:10|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|5
1607911100000|2020-12-14 01:58:20|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|6
1607911110000|2020-12-14 01:58:30|26817.6|26810.6|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|8
1607911120000|2020-12-14 01:58:40|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|13
1607911140000|2020-12-14 01:59:00|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|42
1607911160000|2020-12-14 01:59:20|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|15
1607911180000|2020-12-14 01:59:40|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|8
1607911190000|2020-12-14 01:59:50|26820.1|26813.1|26822.6|26815.6|26825.1|26818.1|26820.1|26813.1|16
1607911200000|2020-12-14 02:00:00|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|13
1607911210000|2020-12-14 02:00:10|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|4
1607911220000|2020-12-14 02:00:20|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|46
1607911230000|2020-12-14 02:00:30|26835.1|26828.1|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|14
1607911240000|2020-12-14 02:00:40|26835.1|26828.1|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|18
1607911250000|2020-12-14 02:00:50|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26830.1|26823.1|9
1607911260000|2020-12-14 02:01:00|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|2
1607911270000|2020-12-14 02:01:10|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|2
1607911280000|2020-12-14 02:01:20|26837.6|26830.6|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|8
1607911290000|2020-12-14 02:01:30|26835.1|26828.1|26837.6|26830.6|26837.6|26830.6|26832.6|26825.6|2
1607911300000|2020-12-14 02:01:40|26835.1|26828.1|26832.6|26825.6|26835.1|26828.1|26832.6|26825.6|7
1607911310000|2020-12-14 02:01:50|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26827.6|26820.6|8
1607911350000|2020-12-14 02:02:30|||||||||1
1607911360000|2020-12-14 02:02:40|26837.6|26830.6|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|40
1607911370000|2020-12-14 02:02:50|26835.1|26828.1|26832.6|26825.6|26835.1|26828.1|26832.6|26825.6|1
1607911410000|2020-12-14 02:03:30|||||||||2
1607911420000|2020-12-14 02:03:40|26835.1|26828.1|26832.6|26825.6|26835.1|26828.1|26832.6|26825.6|3
1607911430000|2020-12-14 02:03:50|26835.1|26828.1|26832.6|26825.6|26837.6|26830.6|26832.6|26825.6|2
1607911440000|2020-12-14 02:04:00|26830.1|26823.1|26832.6|26825.6|26832.6|26825.6|26830.1|26823.1|33
1607911450000|2020-12-14 02:04:10|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26825.1|26818.1|22
1607911460000|2020-12-14 02:04:20|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|2
1607911470000|2020-12-14 02:04:30|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|11
1607911480000|2020-12-14 02:04:40|||||||||1
1607911490000|2020-12-14 02:04:50|26827.6|26820.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|40
1607911520000|2020-12-14 02:05:20|26825.1|26818.1|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|9
1607911550000|2020-12-14 02:05:50|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26820.1|26813.1|15
1607911570000|2020-12-14 02:06:10|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|6
1607911580000|2020-12-14 02:06:20|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|12
1607911590000|2020-12-14 02:06:30|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|2
1607911600000|2020-12-14 02:06:40|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26827.6|26820.6|1
1607911620000|2020-12-14 02:07:00|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|11
1607911630000|2020-12-14 02:07:10|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|7
1607911640000|2020-12-14 02:07:20|26825.1|26818.1|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|3
1607911650000|2020-12-14 02:07:30|26822.6|26815.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|0
1607911660000|2020-12-14 02:07:40|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|0
1607911680000|2020-12-14 02:08:00|||||||||1
1607911720000|2020-12-14 02:08:40|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|8
1607911750000|2020-12-14 02:09:10|||||||||2
1607911760000|2020-12-14 02:09:20|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|16
1607911780000|2020-12-14 02:09:40|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|6
1607911790000|2020-12-14 02:09:50|26817.6|26810.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|10
1607911800000|2020-12-14 02:10:00|26820.1|26813.1|26825.1|26818.1|26825.1|26818.1|26820.1|26813.1|2
1607911810000|2020-12-14 02:10:10|26822.6|26815.6|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|3
1607911820000|2020-12-14 02:10:20|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|0
1607911830000|2020-12-14 02:10:30|26830.1|26823.1|26830.1|26823.1|26832.6|26825.6|26830.1|26823.1|1
1607911840000|2020-12-14 02:10:40|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|3
1607911850000|2020-12-14 02:10:50|26830.1|26823.1|26830.1|26823.1|26830.1|26823.1|26830.1|26823.1|0
1607911860000|2020-12-14 02:11:00|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26830.1|26823.1|4
1607911870000|2020-12-14 02:11:10|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26827.6|26820.6|8
1607911880000|2020-12-14 02:11:20|26830.1|26823.1|26830.1|26823.1|26830.1|26823.1|26827.6|26820.6|4
1607911890000|2020-12-14 02:11:30|26827.6|26820.6|26830.1|26823.1|26830.1|26823.1|26827.6|26820.6|1
1607911900000|2020-12-14 02:11:40|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|0
1607911920000|2020-12-14 02:12:00|26822.6|26815.6|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|36
1607911930000|2020-12-14 02:12:10|26827.6|26820.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|6
1607911940000|2020-12-14 02:12:20|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|17
1607911950000|2020-12-14 02:12:30|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|10
1607911960000|2020-12-14 02:12:40|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|0
1607911980000|2020-12-14 02:13:00|26822.6|26815.6|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|46
1607911990000|2020-12-14 02:13:10|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|1
1607912000000|2020-12-14 02:13:20|26825.1|26818.1|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|8
1607912010000|2020-12-14 02:13:30|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|1
1607912020000|2020-12-14 02:13:40|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|8
1607912030000|2020-12-14 02:13:50|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|6
1607912040000|2020-12-14 02:14:00|26825.1|26818.1|26825.1|26818.1|26825.1|26818.1|26822.6|26815.6|14
1607912050000|2020-12-14 02:14:10|26822.6|26815.6|26820.1|26813.1|26822.6|26815.6|26820.1|26813.1|3
1607912060000|2020-12-14 02:14:20|26822.6|26815.6|26820.1|26813.1|26822.6|26815.6|26817.6|26810.6|2
1607912070000|2020-12-14 02:14:30|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|3
1607912080000|2020-12-14 02:14:40|26827.6|26820.6|26822.6|26815.6|26827.6|26820.6|26822.6|26815.6|10
1607912090000|2020-12-14 02:14:50|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|1
1607912120000|2020-12-14 02:15:20|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|3
1607912130000|2020-12-14 02:15:30|26830.1|26823.1|26827.6|26820.6|26830.1|26823.1|26827.6|26820.6|2
1607912160000|2020-12-14 02:16:00|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|25
1607912180000|2020-12-14 02:16:20|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|11
1607912190000|2020-12-14 02:16:30|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|6
1607912200000|2020-12-14 02:16:40|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26825.1|26818.1|3
1607912240000|2020-12-14 02:17:20|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|6
1607912250000|2020-12-14 02:17:30|26827.6|26820.6|26830.1|26823.1|26830.1|26823.1|26827.6|26820.6|8
1607912260000|2020-12-14 02:17:40|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|0
1607912270000|2020-12-14 02:17:50|26830.1|26823.1|26830.1|26823.1|26830.1|26823.1|26830.1|26823.1|3
1607912280000|2020-12-14 02:18:00|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|26832.6|26825.6|14
1607912290000|2020-12-14 02:18:10|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|5
1607912310000|2020-12-14 02:18:30|||||||||1
1607912380000|2020-12-14 02:19:40|||||||||2
1607912390000|2020-12-14 02:19:50|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|5
1607912400000|2020-12-14 02:20:00|26820.1|26813.1|26820.1|26813.1|26820.1|26813.1|26820.1|26813.1|37
1607912410000|2020-12-14 02:20:10|26817.6|26810.6|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|6
1607912430000|2020-12-14 02:20:30|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|10
1607912440000|2020-12-14 02:20:40|||||||||3
1607912470000|2020-12-14 02:21:10|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|11
1607912490000|2020-12-14 02:21:30|||||||||2
1607912510000|2020-12-14 02:21:50|||||||||2
1607912520000|2020-12-14 02:22:00|||||||||8
1607912530000|2020-12-14 02:22:10|||||||||4
1607912550000|2020-12-14 02:22:30|||||||||3
1607912560000|2020-12-14 02:22:40|||||||||3
1607912570000|2020-12-14 02:22:50|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|21
1607912600000|2020-12-14 02:23:20|||||||||27
1607912610000|2020-12-14 02:23:30|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|13
1607912620000|2020-12-14 02:23:40|||||||||1
1607912630000|2020-12-14 02:23:50|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|10
1607912640000|2020-12-14 02:24:00|||||||||5
1607912650000|2020-12-14 02:24:10|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|13
1607912660000|2020-12-14 02:24:20|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|15
1607912680000|2020-12-14 02:24:40|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|41
1607912700000|2020-12-14 02:25:00|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|35
1607912710000|2020-12-14 02:25:10|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|3
1607912720000|2020-12-14 02:25:20|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|0
1607912730000|2020-12-14 02:25:30|26822.6|26815.6|26820.1|26813.1|26822.6|26815.6|26820.1|26813.1|11
1607912740000|2020-12-14 02:25:40|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|6
1607912760000|2020-12-14 02:26:00|||||||||6
1607912770000|2020-12-14 02:26:10|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|25
1607912790000|2020-12-14 02:26:30|||||||||5
1607912800000|2020-12-14 02:26:40|||||||||3
1607912810000|2020-12-14 02:26:50|||||||||9
1607912830000|2020-12-14 02:27:10|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|12
1607912840000|2020-12-14 02:27:20|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|5
1607912850000|2020-12-14 02:27:30|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|19
1607912860000|2020-12-14 02:27:40|26820.1|26813.1|26820.1|26813.1|26822.6|26815.6|26817.6|26810.6|6
1607912870000|2020-12-14 02:27:50|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|0
1607912910000|2020-12-14 02:28:30|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|25
1607912930000|2020-12-14 02:28:50|||||||||1
1607912940000|2020-12-14 02:29:00|||||||||2
1607912950000|2020-12-14 02:29:10|||||||||24
1607912960000|2020-12-14 02:29:20|||||||||2
1607912970000|2020-12-14 02:29:30|||||||||4
1607912990000|2020-12-14 02:29:50|26802.6|26795.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|100
1607913000000|2020-12-14 02:30:00|26805.1|26798.1|26807.6|26800.6|26812.6|26805.6|26802.6|26795.6|32
1607913010000|2020-12-14 02:30:10|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|21
1607913020000|2020-12-14 02:30:20|||||||||2
1607913030000|2020-12-14 02:30:30|||||||||4
1607913040000|2020-12-14 02:30:40|||||||||21
1607913060000|2020-12-14 02:31:00|||||||||2
1607913080000|2020-12-14 02:31:20|||||||||5
1607913090000|2020-12-14 02:31:30|||||||||11
1607913100000|2020-12-14 02:31:40|||||||||5
1607913110000|2020-12-14 02:31:50|||||||||4
1607913120000|2020-12-14 02:32:00|||||||||1
1607913130000|2020-12-14 02:32:10|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|9
1607913150000|2020-12-14 02:32:30|||||||||3
1607913160000|2020-12-14 02:32:40|||||||||2
1607913190000|2020-12-14 02:33:10|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|24
1607913210000|2020-12-14 02:33:30|||||||||5
1607913260000|2020-12-14 02:34:20|26815.1|26808.1|26807.6|26800.6|26815.1|26808.1|26807.6|26800.6|36
1607913270000|2020-12-14 02:34:30|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|22
1607913340000|2020-12-14 02:35:40|||||||||2
1607913360000|2020-12-14 02:36:00|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|36
1607913370000|2020-12-14 02:36:10|||||||||2
1607913380000|2020-12-14 02:36:20|||||||||2
1607913390000|2020-12-14 02:36:30|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|29
1607913400000|2020-12-14 02:36:40|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|7
1607913430000|2020-12-14 02:37:10|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|2
1607913440000|2020-12-14 02:37:20|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|8
1607913450000|2020-12-14 02:37:30|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|3
1607913490000|2020-12-14 02:38:10|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|36
1607913500000|2020-12-14 02:38:20|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|19
1607913550000|2020-12-14 02:39:10|||||||||3
1607913590000|2020-12-14 02:39:50|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|11
1607913600000|2020-12-14 02:40:00|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|21
1607913610000|2020-12-14 02:40:10|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|8
1607913620000|2020-12-14 02:40:20|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|10
1607913630000|2020-12-14 02:40:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|0
1607913640000|2020-12-14 02:40:40|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|0
1607913650000|2020-12-14 02:40:50|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|0
1607913660000|2020-12-14 02:41:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|0
1607913690000|2020-12-14 02:41:30|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|7
1607913710000|2020-12-14 02:41:50|||||||||1
1607913770000|2020-12-14 02:42:50|||||||||10
1607913780000|2020-12-14 02:43:00|||||||||12
1607913800000|2020-12-14 02:43:20|||||||||7
1607913840000|2020-12-14 02:44:00|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|15
1607913900000|2020-12-14 02:45:00|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|6
1607913910000|2020-12-14 02:45:10|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|3
1607913920000|2020-12-14 02:45:20|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|6
1607913930000|2020-12-14 02:45:30|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|2
1607913940000|2020-12-14 02:45:40|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607913970000|2020-12-14 02:46:10|||||||||1
1607914000000|2020-12-14 02:46:40|||||||||6
1607914030000|2020-12-14 02:47:10|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|18
1607914050000|2020-12-14 02:47:30|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607914090000|2020-12-14 02:48:10|||||||||1
1607914150000|2020-12-14 02:49:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|17
1607914160000|2020-12-14 02:49:20|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|36
1607914200000|2020-12-14 02:50:00|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|13
1607914210000|2020-12-14 02:50:10|26802.6|26795.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|15
1607914220000|2020-12-14 02:50:20|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|11
1607914330000|2020-12-14 02:52:10|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|12
1607914360000|2020-12-14 02:52:40|||||||||2
1607914430000|2020-12-14 02:53:50|||||||||4
1607914470000|2020-12-14 02:54:30|||||||||5
1607914480000|2020-12-14 02:54:40|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|28
1607914490000|2020-12-14 02:54:50|26797.6|26790.6|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|4
1607914510000|2020-12-14 02:55:10|||||||||2
1607914520000|2020-12-14 02:55:20|||||||||1
1607914530000|2020-12-14 02:55:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|4
1607914540000|2020-12-14 02:55:40|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|2
1607914550000|2020-12-14 02:55:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|2
1607914610000|2020-12-14 02:56:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|2
1607914620000|2020-12-14 02:57:00|||||||||2
1607914700000|2020-12-14 02:58:20|||||||||1
1607914760000|2020-12-14 02:59:20|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|0
1607914790000|2020-12-14 02:59:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|7
1607914800000|2020-12-14 03:00:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|4
1607914820000|2020-12-14 03:00:20|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|6
1607914860000|2020-12-14 03:01:00|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|6
1607914870000|2020-12-14 03:01:10|||||||||2
1607914890000|2020-12-14 03:01:30|||||||||2
1607914920000|2020-12-14 03:02:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|4
1607914930000|2020-12-14 03:02:10|||||||||1
1607914950000|2020-12-14 03:02:30|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|7
1607914960000|2020-12-14 03:02:40|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|3
1607914970000|2020-12-14 03:02:50|||||||||2
1607915100000|2020-12-14 03:05:00|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|15
1607915190000|2020-12-14 03:06:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|54
1607915200000|2020-12-14 03:06:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|7
1607915210000|2020-12-14 03:06:50|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|21
1607915220000|2020-12-14 03:07:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|25
1607915310000|2020-12-14 03:08:30|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|10
1607915320000|2020-12-14 03:08:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|4
1607915330000|2020-12-14 03:08:50|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|4
1607915360000|2020-12-14 03:09:20|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26787.6|26780.6|8
1607915370000|2020-12-14 03:09:30|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|1
1607915400000|2020-12-14 03:10:00|26785.1|26778.1|26777.6|26770.6|26785.1|26778.1|26777.6|26770.6|15
1607915420000|2020-12-14 03:10:20|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|11
1607915480000|2020-12-14 03:11:20|||||||||2
1607915520000|2020-12-14 03:12:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|16
1607915530000|2020-12-14 03:12:10|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|16
1607915540000|2020-12-14 03:12:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607915550000|2020-12-14 03:12:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|6
1607915560000|2020-12-14 03:12:40|||||||||1
1607915570000|2020-12-14 03:12:50|||||||||1
1607915600000|2020-12-14 03:13:20|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|5
1607915610000|2020-12-14 03:13:30|||||||||1
1607915620000|2020-12-14 03:13:40|||||||||21
1607915630000|2020-12-14 03:13:50|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|6
1607915640000|2020-12-14 03:14:00|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|13
1607915650000|2020-12-14 03:14:10|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|14
1607915660000|2020-12-14 03:14:20|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|5
1607915670000|2020-12-14 03:14:30|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|34
1607915680000|2020-12-14 03:14:40|||||||||2
1607915690000|2020-12-14 03:14:50|||||||||3
1607915700000|2020-12-14 03:15:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|18
1607915710000|2020-12-14 03:15:10|||||||||3
1607915720000|2020-12-14 03:15:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|4
1607915730000|2020-12-14 03:15:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|1
1607915740000|2020-12-14 03:15:40|||||||||1
1607915760000|2020-12-14 03:16:00|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|6
1607915780000|2020-12-14 03:16:20|||||||||18
1607915820000|2020-12-14 03:17:00|||||||||4
1607915830000|2020-12-14 03:17:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|7
1607915850000|2020-12-14 03:17:30|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|2
1607915860000|2020-12-14 03:17:40|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26767.6|26760.6|39
1607915870000|2020-12-14 03:17:50|26772.6|26765.6|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|4
1607915880000|2020-12-14 03:18:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|2
1607915910000|2020-12-14 03:18:30|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|16
1607915920000|2020-12-14 03:18:40|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607915930000|2020-12-14 03:18:50|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607915940000|2020-12-14 03:19:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607915950000|2020-12-14 03:19:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|17
1607915960000|2020-12-14 03:19:20|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26767.6|26760.6|0
1607915970000|2020-12-14 03:19:30|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|5
1607915980000|2020-12-14 03:19:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607915990000|2020-12-14 03:19:50|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|0
1607916000000|2020-12-14 03:20:00|26772.6|26765.6|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|3
1607916010000|2020-12-14 03:20:10|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607916020000|2020-12-14 03:20:20|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607916030000|2020-12-14 03:20:30|||||||||2
1607916040000|2020-12-14 03:20:40|||||||||2
1607916060000|2020-12-14 03:21:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|3
1607916080000|2020-12-14 03:21:20|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|15
1607916090000|2020-12-14 03:21:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607916140000|2020-12-14 03:22:20|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|16
1607916150000|2020-12-14 03:22:30|26782.6|26775.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|4
1607916160000|2020-12-14 03:22:40|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|1
1607916170000|2020-12-14 03:22:50|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|1
1607916180000|2020-12-14 03:23:00|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26785.1|26778.1|5
1607916190000|2020-12-14 03:23:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|4
1607916200000|2020-12-14 03:23:20|||||||||1
1607916270000|2020-12-14 03:24:30|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|8
1607916300000|2020-12-14 03:25:00|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|1
1607916310000|2020-12-14 03:25:10|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|0
1607916330000|2020-12-14 03:25:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607916370000|2020-12-14 03:26:10|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|11
1607916380000|2020-12-14 03:26:20|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|6
1607916390000|2020-12-14 03:26:30|26797.6|26790.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|24
1607916450000|2020-12-14 03:27:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|1
1607916460000|2020-12-14 03:27:40|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|0
1607916470000|2020-12-14 03:27:50|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607916480000|2020-12-14 03:28:00|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607916490000|2020-12-14 03:28:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607916500000|2020-12-14 03:28:20|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|0
1607916510000|2020-12-14 03:28:30|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|1
1607916520000|2020-12-14 03:28:40|||||||||19
1607916530000|2020-12-14 03:28:50|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|18
1607916550000|2020-12-14 03:29:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|8
1607916570000|2020-12-14 03:29:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|7
1607916600000|2020-12-14 03:30:00|26785.1|26778.1|26787.6|26780.6|26792.6|26785.6|26785.1|26778.1|51
1607916610000|2020-12-14 03:30:10|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26787.6|26780.6|4
1607916620000|2020-12-14 03:30:20|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607916670000|2020-12-14 03:31:10|26790.1|26783.1|26787.6|26780.6|26795.1|26788.1|26787.6|26780.6|116
1607916680000|2020-12-14 03:31:20|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|72
1607916690000|2020-12-14 03:31:30|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|27
1607916700000|2020-12-14 03:31:40|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|76
1607916710000|2020-12-14 03:31:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|21
1607916730000|2020-12-14 03:32:10|||||||||2
1607916740000|2020-12-14 03:32:20|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|29
1607916760000|2020-12-14 03:32:40|26790.1|26783.1|26785.1|26778.1|26792.6|26785.6|26782.6|26775.6|6
1607916770000|2020-12-14 03:32:50|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|1
1607916780000|2020-12-14 03:33:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|5
1607916790000|2020-12-14 03:33:10|||||||||1
1607916800000|2020-12-14 03:33:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|17
1607916810000|2020-12-14 03:33:30|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|13
1607916820000|2020-12-14 03:33:40|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|17
1607916830000|2020-12-14 03:33:50|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|12
1607916840000|2020-12-14 03:34:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|59
1607916880000|2020-12-14 03:34:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|37
1607916890000|2020-12-14 03:34:50|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|3
1607916910000|2020-12-14 03:35:10|26767.6|26760.6|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|8
1607916920000|2020-12-14 03:35:20|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|1
1607916940000|2020-12-14 03:35:40|26772.6|26765.6|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|23
1607916950000|2020-12-14 03:35:50|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607916960000|2020-12-14 03:36:00|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|4
1607916970000|2020-12-14 03:36:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|2
1607916990000|2020-12-14 03:36:30|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|38
1607917020000|2020-12-14 03:37:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|16
1607917030000|2020-12-14 03:37:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|6
1607917040000|2020-12-14 03:37:20|||||||||1
1607917050000|2020-12-14 03:37:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|11
1607917080000|2020-12-14 03:38:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|13
1607917090000|2020-12-14 03:38:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|20
1607917100000|2020-12-14 03:38:20|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|7
1607917110000|2020-12-14 03:38:30|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|8
1607917120000|2020-12-14 03:38:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607917150000|2020-12-14 03:39:10|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|6
1607917160000|2020-12-14 03:39:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|7
1607917190000|2020-12-14 03:39:50|26790.1|26783.1|26795.1|26788.1|26795.1|26788.1|26790.1|26783.1|6
1607917200000|2020-12-14 03:40:00|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|1
1607917210000|2020-12-14 03:40:10|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|5
1607917220000|2020-12-14 03:40:20|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|20
1607917230000|2020-12-14 03:40:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|2
1607917240000|2020-12-14 03:40:40|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|5
1607917250000|2020-12-14 03:40:50|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|13
1607917260000|2020-12-14 03:41:00|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|9
1607917270000|2020-12-14 03:41:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|5
1607917280000|2020-12-14 03:41:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607917300000|2020-12-14 03:41:40|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26780.1|26773.1|0
1607917310000|2020-12-14 03:41:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|83
1607917320000|2020-12-14 03:42:00|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26782.6|26775.6|85
1607917330000|2020-12-14 03:42:10|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|1
1607917340000|2020-12-14 03:42:20|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|5
1607917350000|2020-12-14 03:42:30|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607917360000|2020-12-14 03:42:40|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|15
1607917370000|2020-12-14 03:42:50|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|12
1607917380000|2020-12-14 03:43:00|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|4
1607917390000|2020-12-14 03:43:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|3
1607917420000|2020-12-14 03:43:40|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|26
1607917430000|2020-12-14 03:43:50|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|7
1607917440000|2020-12-14 03:44:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|1
1607917470000|2020-12-14 03:44:30|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|5
1607917490000|2020-12-14 03:44:50|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|0
1607917500000|2020-12-14 03:45:00|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|31
1607917510000|2020-12-14 03:45:10|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|31
1607917520000|2020-12-14 03:45:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|13
1607917530000|2020-12-14 03:45:30|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|3
1607917540000|2020-12-14 03:45:40|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|0
1607917550000|2020-12-14 03:45:50|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|3
1607917560000|2020-12-14 03:46:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|1
1607917570000|2020-12-14 03:46:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607917580000|2020-12-14 03:46:20|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607917590000|2020-12-14 03:46:30|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|0
1607917600000|2020-12-14 03:46:40|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|1
1607917640000|2020-12-14 03:47:20|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|21
1607917680000|2020-12-14 03:48:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|6
1607917750000|2020-12-14 03:49:10|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|36
1607917790000|2020-12-14 03:49:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|7
1607917800000|2020-12-14 03:50:00|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|36
1607917820000|2020-12-14 03:50:20|||||||||8
1607917830000|2020-12-14 03:50:30|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26772.6|26765.6|4
1607917840000|2020-12-14 03:50:40|26772.6|26765.6|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|4
1607917850000|2020-12-14 03:50:50|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607917860000|2020-12-14 03:51:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607917880000|2020-12-14 03:51:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|13
1607917890000|2020-12-14 03:51:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|16
1607917900000|2020-12-14 03:51:40|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|5
1607917910000|2020-12-14 03:51:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|4
1607917950000|2020-12-14 03:52:30|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|9
1607917960000|2020-12-14 03:52:40|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607917980000|2020-12-14 03:53:00|||||||||32
1607917990000|2020-12-14 03:53:10|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|20
1607918000000|2020-12-14 03:53:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|31
1607918010000|2020-12-14 03:53:30|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|0
1607918020000|2020-12-14 03:53:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|14
1607918030000|2020-12-14 03:53:50|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|12
1607918040000|2020-12-14 03:54:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607918070000|2020-12-14 03:54:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|4
1607918110000|2020-12-14 03:55:10|||||||||1
1607918120000|2020-12-14 03:55:20|||||||||45
1607918130000|2020-12-14 03:55:30|||||||||1
1607918140000|2020-12-14 03:55:40|||||||||9
1607918150000|2020-12-14 03:55:50|||||||||5
1607918160000|2020-12-14 03:56:00|||||||||5
1607918190000|2020-12-14 03:56:30|||||||||4
1607918260000|2020-12-14 03:57:40|||||||||30
1607918270000|2020-12-14 03:57:50|||||||||2
1607918280000|2020-12-14 03:58:00|||||||||1
1607918300000|2020-12-14 03:58:20|||||||||1
1607918310000|2020-12-14 03:58:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|26
1607918340000|2020-12-14 03:59:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|4
1607918360000|2020-12-14 03:59:20|||||||||3
1607918380000|2020-12-14 03:59:40|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|6
1607918390000|2020-12-14 03:59:50|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|11
1607918410000|2020-12-14 04:00:10|26775.1|26768.1|26782.6|26775.6|26782.6|26775.6|26775.1|26768.1|33
1607918420000|2020-12-14 04:00:20|||||||||1
1607918430000|2020-12-14 04:00:30|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|17
1607918440000|2020-12-14 04:00:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|2
1607918450000|2020-12-14 04:00:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|7
1607918460000|2020-12-14 04:01:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|8
1607918470000|2020-12-14 04:01:10|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|18
1607918480000|2020-12-14 04:01:20|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|10
1607918490000|2020-12-14 04:01:30|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|5
1607918500000|2020-12-14 04:01:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|9
1607918530000|2020-12-14 04:02:10|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|15
1607918540000|2020-12-14 04:02:20|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|64
1607918560000|2020-12-14 04:02:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|17
1607918570000|2020-12-14 04:02:50|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|5
1607918580000|2020-12-14 04:03:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|8
1607918590000|2020-12-14 04:03:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|9
1607918610000|2020-12-14 04:03:30|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26785.1|26778.1|8
1607918620000|2020-12-14 04:03:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607918640000|2020-12-14 04:04:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|2
1607918650000|2020-12-14 04:04:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|3
1607918670000|2020-12-14 04:04:30|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|4
1607918680000|2020-12-14 04:04:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|6
1607918690000|2020-12-14 04:04:50|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607918700000|2020-12-14 04:05:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|4
1607918730000|2020-12-14 04:05:30|||||||||9
1607918790000|2020-12-14 04:06:30|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|7
1607918800000|2020-12-14 04:06:40|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|5
1607918810000|2020-12-14 04:06:50|26792.6|26785.6|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|6
1607918860000|2020-12-14 04:07:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|28
1607918900000|2020-12-14 04:08:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|8
1607918940000|2020-12-14 04:09:00|||||||||2
1607918950000|2020-12-14 04:09:10|||||||||6
1607918980000|2020-12-14 04:09:40|||||||||1
1607919010000|2020-12-14 04:10:10|||||||||1
1607919030000|2020-12-14 04:10:30|||||||||2
1607919040000|2020-12-14 04:10:40|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|43
1607919050000|2020-12-14 04:10:50|||||||||3
1607919060000|2020-12-14 04:11:00|||||||||2
1607919070000|2020-12-14 04:11:10|26777.6|26770.6|26777.6|26770.6|26782.6|26775.6|26772.6|26765.6|126
1607919080000|2020-12-14 04:11:20|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|4
1607919100000|2020-12-14 04:11:40|||||||||1
1607919140000|2020-12-14 04:12:20|||||||||1
1607919150000|2020-12-14 04:12:30|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|11
1607919160000|2020-12-14 04:12:40|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607919170000|2020-12-14 04:12:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|1
1607919190000|2020-12-14 04:13:10|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|4
1607919210000|2020-12-14 04:13:30|||||||||2
1607919220000|2020-12-14 04:13:40|||||||||7
1607919240000|2020-12-14 04:14:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|4
1607919300000|2020-12-14 04:15:00|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|2
1607919320000|2020-12-14 04:15:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|4
1607919330000|2020-12-14 04:15:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607919350000|2020-12-14 04:15:50|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|25
1607919360000|2020-12-14 04:16:00|||||||||3
1607919390000|2020-12-14 04:16:30|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|14
1607919420000|2020-12-14 04:17:00|||||||||1
1607919430000|2020-12-14 04:17:10|||||||||1
1607919440000|2020-12-14 04:17:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|37
1607919450000|2020-12-14 04:17:30|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|64
1607919460000|2020-12-14 04:17:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|12
1607919470000|2020-12-14 04:17:50|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|57
1607919480000|2020-12-14 04:18:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|9
1607919500000|2020-12-14 04:18:20|||||||||1
1607919540000|2020-12-14 04:19:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|40
1607919560000|2020-12-14 04:19:20|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|2
1607919600000|2020-12-14 04:20:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|50
1607919610000|2020-12-14 04:20:10|||||||||2
1607919630000|2020-12-14 04:20:30|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|5
1607919650000|2020-12-14 04:20:50|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|21
1607919660000|2020-12-14 04:21:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|10
1607919710000|2020-12-14 04:21:50|26787.6|26780.6|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|59
1607919720000|2020-12-14 04:22:00|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|13
1607919730000|2020-12-14 04:22:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|2
1607919760000|2020-12-14 04:22:40|26782.6|26775.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|9
1607919780000|2020-12-14 04:23:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|4
1607919800000|2020-12-14 04:23:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|3
1607919810000|2020-12-14 04:23:30|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|6
1607919820000|2020-12-14 04:23:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|7
1607919830000|2020-12-14 04:23:50|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|1
1607919840000|2020-12-14 04:24:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|2
1607919880000|2020-12-14 04:24:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|17
1607919890000|2020-12-14 04:24:50|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|0
1607919900000|2020-12-14 04:25:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|43
1607919910000|2020-12-14 04:25:10|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|21
1607919920000|2020-12-14 04:25:20|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|5
1607919930000|2020-12-14 04:25:30|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|12
1607919940000|2020-12-14 04:25:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|19
1607919950000|2020-12-14 04:25:50|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|6
1607920000000|2020-12-14 04:26:40|||||||||1
1607920020000|2020-12-14 04:27:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|22
1607920040000|2020-12-14 04:27:20|||||||||1
1607920090000|2020-12-14 04:28:10|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|36
1607920100000|2020-12-14 04:28:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|39
1607920110000|2020-12-14 04:28:30|||||||||1
1607920130000|2020-12-14 04:28:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|12
1607920140000|2020-12-14 04:29:00|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|10
1607920160000|2020-12-14 04:29:20|||||||||5
1607920170000|2020-12-14 04:29:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|9
1607920210000|2020-12-14 04:30:10|26777.6|26770.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|12
1607920230000|2020-12-14 04:30:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|12
1607920320000|2020-12-14 04:32:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|10
1607920330000|2020-12-14 04:32:10|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|6
1607920370000|2020-12-14 04:32:50|||||||||20
1607920390000|2020-12-14 04:33:10|||||||||11
1607920440000|2020-12-14 04:34:00|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|3
1607920470000|2020-12-14 04:34:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607920490000|2020-12-14 04:34:50|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|38
1607920500000|2020-12-14 04:35:00|26782.6|26775.6|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|2
1607920510000|2020-12-14 04:35:10|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|0
1607920520000|2020-12-14 04:35:20|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|6
1607920560000|2020-12-14 04:36:00|||||||||1
1607920620000|2020-12-14 04:37:00|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|6
1607920630000|2020-12-14 04:37:10|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|5
1607920710000|2020-12-14 04:38:30|||||||||1
1607920730000|2020-12-14 04:38:50|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|20
1607920740000|2020-12-14 04:39:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|7
1607920770000|2020-12-14 04:39:30|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|8
1607920780000|2020-12-14 04:39:40|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|5
1607920790000|2020-12-14 04:39:50|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|3
1607920800000|2020-12-14 04:40:00|||||||||4
1607920830000|2020-12-14 04:40:30|||||||||7
1607920840000|2020-12-14 04:40:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|9
1607920870000|2020-12-14 04:41:10|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|10
1607920920000|2020-12-14 04:42:00|||||||||1
1607920980000|2020-12-14 04:43:00|||||||||9
1607920990000|2020-12-14 04:43:10|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|29
1607921000000|2020-12-14 04:43:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607921010000|2020-12-14 04:43:30|||||||||15
1607921030000|2020-12-14 04:43:50|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|26777.6|26770.6|11
1607921040000|2020-12-14 04:44:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|5
1607921070000|2020-12-14 04:44:30|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|3
1607921100000|2020-12-14 04:45:00|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|23
1607921110000|2020-12-14 04:45:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|3
1607921130000|2020-12-14 04:45:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607921140000|2020-12-14 04:45:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|3
1607921150000|2020-12-14 04:45:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607921160000|2020-12-14 04:46:00|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|3
1607921170000|2020-12-14 04:46:10|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607921220000|2020-12-14 04:47:00|||||||||11
1607921230000|2020-12-14 04:47:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|11
1607921260000|2020-12-14 04:47:40|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|9
1607921270000|2020-12-14 04:47:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|2
1607921280000|2020-12-14 04:48:00|||||||||1
1607921290000|2020-12-14 04:48:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|8
1607921340000|2020-12-14 04:49:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|13
1607921350000|2020-12-14 04:49:10|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|4
1607921370000|2020-12-14 04:49:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607921400000|2020-12-14 04:50:00|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26772.6|26765.6|17
1607921410000|2020-12-14 04:50:10|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|8
1607921440000|2020-12-14 04:50:40|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|4
1607921450000|2020-12-14 04:50:50|26782.6|26775.6|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|11
1607921460000|2020-12-14 04:51:00|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|1
1607921470000|2020-12-14 04:51:10|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607921480000|2020-12-14 04:51:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|2
1607921490000|2020-12-14 04:51:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|1
1607921530000|2020-12-14 04:52:10|||||||||1
1607921580000|2020-12-14 04:53:00|||||||||1
1607921620000|2020-12-14 04:53:40|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|12
1607921630000|2020-12-14 04:53:50|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|4
1607921640000|2020-12-14 04:54:00|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|12
1607921650000|2020-12-14 04:54:10|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|2
1607921680000|2020-12-14 04:54:40|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|16
1607921700000|2020-12-14 04:55:00|||||||||1
1607921720000|2020-12-14 04:55:20|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|5
1607921740000|2020-12-14 04:55:40|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|3
1607921750000|2020-12-14 04:55:50|26787.6|26780.6|26785.1|26778.1|26787.6|26780.6|26785.1|26778.1|5
1607921760000|2020-12-14 04:56:00|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|1
1607921780000|2020-12-14 04:56:20|||||||||1
1607921790000|2020-12-14 04:56:30|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|5
1607921800000|2020-12-14 04:56:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|0
1607921820000|2020-12-14 04:57:00|||||||||1
1607921900000|2020-12-14 04:58:20|||||||||1
1607921940000|2020-12-14 04:59:00|||||||||1
1607921960000|2020-12-14 04:59:20|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|14
1607921970000|2020-12-14 04:59:30|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|6
1607921980000|2020-12-14 04:59:40|26787.6|26780.6|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|6
1607921990000|2020-12-14 04:59:50|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607922000000|2020-12-14 05:00:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|20
1607922010000|2020-12-14 05:00:10|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|7
1607922030000|2020-12-14 05:00:30|||||||||1
1607922040000|2020-12-14 05:00:40|26782.6|26775.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|10
1607922050000|2020-12-14 05:00:50|||||||||13
1607922060000|2020-12-14 05:01:00|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|10
1607922070000|2020-12-14 05:01:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|17
1607922080000|2020-12-14 05:01:20|||||||||1
1607922090000|2020-12-14 05:01:30|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|8
1607922100000|2020-12-14 05:01:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607922120000|2020-12-14 05:02:00|||||||||1
1607922130000|2020-12-14 05:02:10|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|31
1607922160000|2020-12-14 05:02:40|26777.6|26770.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|22
1607922170000|2020-12-14 05:02:50|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607922180000|2020-12-14 05:03:00|||||||||1
1607922210000|2020-12-14 05:03:30|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|26777.6|26770.6|33
1607922220000|2020-12-14 05:03:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607922240000|2020-12-14 05:04:00|||||||||4
1607922250000|2020-12-14 05:04:10|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|12
1607922260000|2020-12-14 05:04:20|26772.6|26765.6|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|3
1607922300000|2020-12-14 05:05:00|||||||||1
1607922320000|2020-12-14 05:05:20|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|14
1607922330000|2020-12-14 05:05:30|26772.6|26765.6|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607922360000|2020-12-14 05:06:00|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|4
1607922370000|2020-12-14 05:06:10|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607922390000|2020-12-14 05:06:30|||||||||1
1607922400000|2020-12-14 05:06:40|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|6
1607922410000|2020-12-14 05:06:50|26772.6|26765.6|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607922420000|2020-12-14 05:07:00|||||||||2
1607922430000|2020-12-14 05:07:10|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|21
1607922440000|2020-12-14 05:07:20|26770.1|26763.1|26765.1|26758.1|26772.6|26765.6|26762.6|26755.6|75
1607922450000|2020-12-14 05:07:30|26767.6|26760.6|26757.6|26750.6|26767.6|26760.6|26757.6|26750.6|13
1607922460000|2020-12-14 05:07:40|||||||||1
1607922480000|2020-12-14 05:08:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|44
1607922490000|2020-12-14 05:08:10|||||||||1
1607922500000|2020-12-14 05:08:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|22
1607922510000|2020-12-14 05:08:30|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|19
1607922520000|2020-12-14 05:08:40|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607922540000|2020-12-14 05:09:00|26757.6|26750.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|61
1607922560000|2020-12-14 05:09:20|||||||||71
1607922570000|2020-12-14 05:09:30|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|49
1607922580000|2020-12-14 05:09:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|4
1607922590000|2020-12-14 05:09:50|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|19
1607922600000|2020-12-14 05:10:00|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|41
1607922610000|2020-12-14 05:10:10|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|193
1607922620000|2020-12-14 05:10:20|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|43
1607922630000|2020-12-14 05:10:30|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|35
1607922640000|2020-12-14 05:10:40|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|35
1607922650000|2020-12-14 05:10:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|49
1607922660000|2020-12-14 05:11:00|26725.1|26718.1|26725.1|26718.1|26727.6|26720.6|26722.6|26715.6|47
1607922670000|2020-12-14 05:11:10|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|48
1607922680000|2020-12-14 05:11:20|||||||||12
1607922690000|2020-12-14 05:11:30|26732.6|26725.6|26722.6|26715.6|26732.6|26725.6|26722.6|26715.6|54
1607922700000|2020-12-14 05:11:40|26727.6|26720.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|19
1607922710000|2020-12-14 05:11:50|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|7
1607922720000|2020-12-14 05:12:00|26720.1|26713.1|26720.1|26713.1|26722.6|26715.6|26717.6|26710.6|34
1607922730000|2020-12-14 05:12:10|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|1
1607922740000|2020-12-14 05:12:20|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|26
1607922750000|2020-12-14 05:12:30|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|2
1607922760000|2020-12-14 05:12:40|26730.1|26723.1|26730.1|26723.1|26730.1|26723.1|26727.6|26720.6|23
1607922770000|2020-12-14 05:12:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|0
1607922780000|2020-12-14 05:13:00|||||||||8
1607922790000|2020-12-14 05:13:10|||||||||2
1607922800000|2020-12-14 05:13:20|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|29
1607922810000|2020-12-14 05:13:30|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|97
1607922820000|2020-12-14 05:13:40|||||||||2
1607922830000|2020-12-14 05:13:50|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|8
1607922840000|2020-12-14 05:14:00|||||||||1
1607922850000|2020-12-14 05:14:10|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|17
1607922870000|2020-12-14 05:14:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|5
1607922890000|2020-12-14 05:14:50|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|26
1607922900000|2020-12-14 05:15:00|||||||||4
1607922910000|2020-12-14 05:15:10|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|13
1607922930000|2020-12-14 05:15:30|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|24
1607922940000|2020-12-14 05:15:40|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|21
1607922950000|2020-12-14 05:15:50|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|5
1607922960000|2020-12-14 05:16:00|||||||||2
1607922980000|2020-12-14 05:16:20|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|5
1607922990000|2020-12-14 05:16:30|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|0
1607923010000|2020-12-14 05:16:50|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|2
1607923020000|2020-12-14 05:17:00|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|14
1607923030000|2020-12-14 05:17:10|26745.1|26738.1|26735.1|26728.1|26747.6|26740.6|26735.1|26728.1|153
1607923040000|2020-12-14 05:17:20|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|2
1607923050000|2020-12-14 05:17:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|5
1607923060000|2020-12-14 05:17:40|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|17
1607923070000|2020-12-14 05:17:50|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|1
1607923080000|2020-12-14 05:18:00|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|7
1607923100000|2020-12-14 05:18:20|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|4
1607923110000|2020-12-14 05:18:30|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|12
1607923120000|2020-12-14 05:18:40|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|5
1607923130000|2020-12-14 05:18:50|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|9
1607923140000|2020-12-14 05:19:00|||||||||1
1607923170000|2020-12-14 05:19:30|||||||||3
1607923200000|2020-12-14 05:20:00|||||||||2
1607923210000|2020-12-14 05:20:10|||||||||1
1607923220000|2020-12-14 05:20:20|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|141
1607923230000|2020-12-14 05:20:30|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|14
1607923240000|2020-12-14 05:20:40|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|10
1607923260000|2020-12-14 05:21:00|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|2
1607923290000|2020-12-14 05:21:30|||||||||1
1607923310000|2020-12-14 05:21:50|||||||||22
1607923320000|2020-12-14 05:22:00|26737.6|26730.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|11
1607923340000|2020-12-14 05:22:20|||||||||1
1607923370000|2020-12-14 05:22:50|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|11
1607923380000|2020-12-14 05:23:00|||||||||2
1607923390000|2020-12-14 05:23:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607923420000|2020-12-14 05:23:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|9
1607923440000|2020-12-14 05:24:00|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|10
1607923450000|2020-12-14 05:24:10|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|1
1607923470000|2020-12-14 05:24:30|||||||||1
1607923480000|2020-12-14 05:24:40|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|6
1607923500000|2020-12-14 05:25:00|||||||||2
1607923510000|2020-12-14 05:25:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|31
1607923530000|2020-12-14 05:25:30|||||||||1
1607923550000|2020-12-14 05:25:50|||||||||1
1607923560000|2020-12-14 05:26:00|||||||||9
1607923570000|2020-12-14 05:26:10|||||||||1
1607923580000|2020-12-14 05:26:20|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|18
1607923590000|2020-12-14 05:26:30|26747.6|26740.6|26755.1|26748.1|26757.6|26750.6|26747.6|26740.6|79
1607923600000|2020-12-14 05:26:40|26757.6|26750.6|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|5
1607923610000|2020-12-14 05:26:50|26752.6|26745.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|6
1607923620000|2020-12-14 05:27:00|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26752.6|26745.6|22
1607923630000|2020-12-14 05:27:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607923640000|2020-12-14 05:27:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|10
1607923650000|2020-12-14 05:27:30|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|31
1607923660000|2020-12-14 05:27:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|2
1607923720000|2020-12-14 05:28:40|||||||||1
1607923750000|2020-12-14 05:29:10|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|30
1607923770000|2020-12-14 05:29:30|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|14
1607923780000|2020-12-14 05:29:40|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|8
1607923790000|2020-12-14 05:29:50|||||||||1
1607923800000|2020-12-14 05:30:00|||||||||2
1607923810000|2020-12-14 05:30:10|||||||||76
1607923820000|2020-12-14 05:30:20|||||||||1
1607923830000|2020-12-14 05:30:30|||||||||53
1607923840000|2020-12-14 05:30:40|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|52
1607923860000|2020-12-14 05:31:00|||||||||2
1607923870000|2020-12-14 05:31:10|||||||||1
1607923880000|2020-12-14 05:31:20|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|27
1607923890000|2020-12-14 05:31:30|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|17
1607923920000|2020-12-14 05:32:00|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|15
1607923950000|2020-12-14 05:32:30|||||||||1
1607923970000|2020-12-14 05:32:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|14
1607923980000|2020-12-14 05:33:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|6
1607923990000|2020-12-14 05:33:10|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607924000000|2020-12-14 05:33:20|||||||||1
1607924020000|2020-12-14 05:33:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|2
1607924030000|2020-12-14 05:33:50|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|1
1607924040000|2020-12-14 05:34:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|7
1607924070000|2020-12-14 05:34:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|0
1607924080000|2020-12-14 05:34:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|21
1607924090000|2020-12-14 05:34:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|6
1607924100000|2020-12-14 05:35:00|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|16
1607924110000|2020-12-14 05:35:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607924120000|2020-12-14 05:35:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|25
1607924130000|2020-12-14 05:35:30|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|9
1607924140000|2020-12-14 05:35:40|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607924160000|2020-12-14 05:36:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|5
1607924170000|2020-12-14 05:36:10|||||||||25
1607924190000|2020-12-14 05:36:30|||||||||1
1607924200000|2020-12-14 05:36:40|26747.6|26740.6|26745.1|26738.1|26747.6|26740.6|26745.1|26738.1|18
1607924210000|2020-12-14 05:36:50|26742.6|26735.6|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|11
1607924220000|2020-12-14 05:37:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|8
1607924230000|2020-12-14 05:37:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|5
1607924260000|2020-12-14 05:37:40|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|44
1607924270000|2020-12-14 05:37:50|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|8
1607924280000|2020-12-14 05:38:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607924290000|2020-12-14 05:38:10|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|9
1607924300000|2020-12-14 05:38:20|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|48
1607924310000|2020-12-14 05:38:30|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|2
1607924320000|2020-12-14 05:38:40|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|7
1607924330000|2020-12-14 05:38:50|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|0
1607924340000|2020-12-14 05:39:00|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26742.6|26735.6|3
1607924350000|2020-12-14 05:39:10|26742.6|26735.6|26745.1|26738.1|26745.1|26738.1|26742.6|26735.6|8
1607924360000|2020-12-14 05:39:20|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|0
1607924370000|2020-12-14 05:39:30|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|33
1607924380000|2020-12-14 05:39:40|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|6
1607924390000|2020-12-14 05:39:50|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26745.1|26738.1|41
1607924400000|2020-12-14 05:40:00|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|4
1607924410000|2020-12-14 05:40:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|9
1607924430000|2020-12-14 05:40:30|||||||||2
1607924450000|2020-12-14 05:40:50|||||||||1
1607924460000|2020-12-14 05:41:00|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26742.6|26735.6|46
1607924470000|2020-12-14 05:41:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|18
1607924490000|2020-12-14 05:41:30|||||||||2
1607924530000|2020-12-14 05:42:10|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|28
1607924540000|2020-12-14 05:42:20|26742.6|26735.6|26737.6|26730.6|26745.1|26738.1|26737.6|26730.6|79
1607924560000|2020-12-14 05:42:40|26740.1|26733.1|26740.1|26733.1|26742.6|26735.6|26737.6|26730.6|47
1607924570000|2020-12-14 05:42:50|26737.6|26730.6|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|11
1607924580000|2020-12-14 05:43:00|26740.1|26733.1|26727.6|26720.6|26742.6|26735.6|26727.6|26720.6|123
1607924590000|2020-12-14 05:43:10|26722.6|26715.6|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|22
1607924600000|2020-12-14 05:43:20|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|16
1607924610000|2020-12-14 05:43:30|||||||||3
1607924620000|2020-12-14 05:43:40|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|108
1607924630000|2020-12-14 05:43:50|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|20
1607924640000|2020-12-14 05:44:00|26725.1|26718.1|26725.1|26718.1|26727.6|26720.6|26722.6|26715.6|21
1607924650000|2020-12-14 05:44:10|26722.6|26715.6|26725.1|26718.1|26725.1|26718.1|26722.6|26715.6|8
1607924660000|2020-12-14 05:44:20|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|7
1607924670000|2020-12-14 05:44:30|26725.1|26718.1|26725.1|26718.1|26727.6|26720.6|26722.6|26715.6|30
1607924680000|2020-12-14 05:44:40|26727.6|26720.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|15
1607924690000|2020-12-14 05:44:50|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|18
1607924700000|2020-12-14 05:45:00|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|102
1607924710000|2020-12-14 05:45:10|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|21
1607924720000|2020-12-14 05:45:20|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|48
1607924730000|2020-12-14 05:45:30|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|45
1607924740000|2020-12-14 05:45:40|||||||||8
1607924770000|2020-12-14 05:46:10|||||||||2
1607924780000|2020-12-14 05:46:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26
1607924790000|2020-12-14 05:46:30|||||||||16
1607924800000|2020-12-14 05:46:40|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|8
1607924810000|2020-12-14 05:46:50|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|8
1607924830000|2020-12-14 05:47:10|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|1
1607924840000|2020-12-14 05:47:20|26715.1|26708.1|26715.1|26708.1|26717.6|26710.6|26712.6|26705.6|18
1607924850000|2020-12-14 05:47:30|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|0
1607924860000|2020-12-14 05:47:40|||||||||1
1607924870000|2020-12-14 05:47:50|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|16
1607924880000|2020-12-14 05:48:00|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26702.6|26695.6|29
1607924890000|2020-12-14 05:48:10|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|7
1607924900000|2020-12-14 05:48:20|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|16
1607924910000|2020-12-14 05:48:30|26697.6|26690.6|26697.6|26690.6|26702.6|26695.6|26697.6|26690.6|23
1607924920000|2020-12-14 05:48:40|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|25
1607924940000|2020-12-14 05:49:00|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|26702.6|26695.6|29
1607924950000|2020-12-14 05:49:10|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26702.6|26695.6|7
1607924960000|2020-12-14 05:49:20|26702.6|26695.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|7
1607924970000|2020-12-14 05:49:30|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26702.6|26695.6|24
1607924980000|2020-12-14 05:49:40|26702.6|26695.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|2
1607924990000|2020-12-14 05:49:50|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|33
1607925000000|2020-12-14 05:50:00|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26
1607925010000|2020-12-14 05:50:10|26697.6|26690.6|26702.6|26695.6|26702.6|26695.6|26697.6|26690.6|22
1607925020000|2020-12-14 05:50:20|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26697.6|26690.6|4
1607925030000|2020-12-14 05:50:30|||||||||1
1607925040000|2020-12-14 05:50:40|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26702.6|26695.6|9
1607925050000|2020-12-14 05:50:50|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|6
1607925060000|2020-12-14 05:51:00|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|16
1607925070000|2020-12-14 05:51:10|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|9
1607925080000|2020-12-14 05:51:20|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|12
1607925100000|2020-12-14 05:51:40|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|7
1607925110000|2020-12-14 05:51:50|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|1
1607925120000|2020-12-14 05:52:00|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|14
1607925130000|2020-12-14 05:52:10|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|47
1607925140000|2020-12-14 05:52:20|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|1
1607925150000|2020-12-14 05:52:30|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|10
1607925170000|2020-12-14 05:52:50|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|15
1607925180000|2020-12-14 05:53:00|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|4
1607925190000|2020-12-14 05:53:10|||||||||1
1607925210000|2020-12-14 05:53:30|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|57
1607925220000|2020-12-14 05:53:40|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|8
1607925230000|2020-12-14 05:53:50|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|9
1607925250000|2020-12-14 05:54:10|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|34
1607925270000|2020-12-14 05:54:30|26702.6|26695.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|17
1607925310000|2020-12-14 05:55:10|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|21
1607925340000|2020-12-14 05:55:40|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|6
1607925370000|2020-12-14 05:56:10|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|13
1607925380000|2020-12-14 05:56:20|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|28
1607925400000|2020-12-14 05:56:40|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|10
1607925420000|2020-12-14 05:57:00|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|31
1607925430000|2020-12-14 05:57:10|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|17
1607925440000|2020-12-14 05:57:20|||||||||5
1607925450000|2020-12-14 05:57:30|||||||||4
1607925460000|2020-12-14 05:57:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|33
1607925470000|2020-12-14 05:57:50|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|23
1607925480000|2020-12-14 05:58:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|35
1607925490000|2020-12-14 05:58:10|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|43
1607925500000|2020-12-14 05:58:20|||||||||10
1607925520000|2020-12-14 05:58:40|||||||||8
1607925530000|2020-12-14 05:58:50|||||||||10
1607925540000|2020-12-14 05:59:00|26727.6|26720.6|26732.6|26725.6|26732.6|26725.6|26725.1|26718.1|58
1607925550000|2020-12-14 05:59:10|26727.6|26720.6|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|56
1607925570000|2020-12-14 05:59:30|26727.6|26720.6|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|49
1607925580000|2020-12-14 05:59:40|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|44
1607925590000|2020-12-14 05:59:50|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|98
1607925600000|2020-12-14 06:00:00|26717.6|26710.6|26717.6|26710.6|26722.6|26715.6|26712.6|26705.6|443
1607925610000|2020-12-14 06:00:10|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|70
1607925620000|2020-12-14 06:00:20|||||||||43
1607925630000|2020-12-14 06:00:30|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|37
1607925640000|2020-12-14 06:00:40|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|52
1607925650000|2020-12-14 06:00:50|||||||||6
1607925660000|2020-12-14 06:01:00|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|58
1607925670000|2020-12-14 06:01:10|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|39
1607925690000|2020-12-14 06:01:30|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|35
1607925700000|2020-12-14 06:01:40|||||||||28
1607925710000|2020-12-14 06:01:50|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|46
1607925730000|2020-12-14 06:02:10|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|28
1607925740000|2020-12-14 06:02:20|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|9
1607925750000|2020-12-14 06:02:30|26725.1|26718.1|26727.6|26720.6|26732.6|26725.6|26722.6|26715.6|62
1607925760000|2020-12-14 06:02:40|26730.1|26723.1|26727.6|26720.6|26732.6|26725.6|26727.6|26720.6|25
1607925770000|2020-12-14 06:02:50|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|8
1607925780000|2020-12-14 06:03:00|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|24
1607925800000|2020-12-14 06:03:20|||||||||9
1607925810000|2020-12-14 06:03:30|||||||||4
1607925820000|2020-12-14 06:03:40|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|22
1607925830000|2020-12-14 06:03:50|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|0
1607925840000|2020-12-14 06:04:00|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|27
1607925850000|2020-12-14 06:04:10|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|9
1607925860000|2020-12-14 06:04:20|26727.6|26720.6|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|97
1607925880000|2020-12-14 06:04:40|26735.1|26728.1|26742.6|26735.6|26742.6|26735.6|26732.6|26725.6|29
1607925890000|2020-12-14 06:04:50|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|14
1607925900000|2020-12-14 06:05:00|26737.6|26730.6|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|60
1607925910000|2020-12-14 06:05:10|26730.1|26723.1|26730.1|26723.1|26732.6|26725.6|26727.6|26720.6|86
1607925920000|2020-12-14 06:05:20|26727.6|26720.6|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|0
1607925960000|2020-12-14 06:06:00|26737.6|26730.6|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|136
1607925970000|2020-12-14 06:06:10|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|56
1607925980000|2020-12-14 06:06:20|26732.6|26725.6|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|77
1607925990000|2020-12-14 06:06:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|27
1607926010000|2020-12-14 06:06:50|26735.1|26728.1|26735.1|26728.1|26737.6|26730.6|26735.1|26728.1|19
1607926020000|2020-12-14 06:07:00|26732.6|26725.6|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|60
1607926030000|2020-12-14 06:07:10|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|12
1607926040000|2020-12-14 06:07:20|26735.1|26728.1|26742.6|26735.6|26742.6|26735.6|26735.1|26728.1|43
1607926060000|2020-12-14 06:07:40|||||||||53
1607926070000|2020-12-14 06:07:50|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|49
1607926080000|2020-12-14 06:08:00|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|13
1607926090000|2020-12-14 06:08:10|26740.1|26733.1|26740.1|26733.1|26740.1|26733.1|26737.6|26730.6|46
1607926100000|2020-12-14 06:08:20|26737.6|26730.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|82
1607926110000|2020-12-14 06:08:30|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|33
1607926120000|2020-12-14 06:08:40|||||||||1
1607926130000|2020-12-14 06:08:50|26727.6|26720.6|26732.6|26725.6|26735.1|26728.1|26727.6|26720.6|53
1607926140000|2020-12-14 06:09:00|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|41
1607926160000|2020-12-14 06:09:20|||||||||6
1607926170000|2020-12-14 06:09:30|||||||||3
1607926180000|2020-12-14 06:09:40|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|36
1607926190000|2020-12-14 06:09:50|||||||||20
1607926200000|2020-12-14 06:10:00|26722.6|26715.6|26712.6|26705.6|26722.6|26715.6|26712.6|26705.6|81
1607926210000|2020-12-14 06:10:10|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|15
1607926220000|2020-12-14 06:10:20|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|5
1607926240000|2020-12-14 06:10:40|26717.6|26710.6|26727.6|26720.6|26727.6|26720.6|26717.6|26710.6|31
1607926250000|2020-12-14 06:10:50|26722.6|26715.6|26732.6|26725.6|26732.6|26725.6|26722.6|26715.6|33
1607926260000|2020-12-14 06:11:00|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|45
1607926270000|2020-12-14 06:11:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|39
1607926300000|2020-12-14 06:11:40|||||||||3
1607926330000|2020-12-14 06:12:10|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|18
1607926340000|2020-12-14 06:12:20|||||||||3
1607926380000|2020-12-14 06:13:00|||||||||3
1607926410000|2020-12-14 06:13:30|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|46
1607926420000|2020-12-14 06:13:40|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|69
1607926430000|2020-12-14 06:13:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|11
1607926440000|2020-12-14 06:14:00|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|9
1607926450000|2020-12-14 06:14:10|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|5
1607926460000|2020-12-14 06:14:20|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|4
1607926470000|2020-12-14 06:14:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|2
1607926480000|2020-12-14 06:14:40|||||||||2
1607926490000|2020-12-14 06:14:50|||||||||22
1607926500000|2020-12-14 06:15:00|||||||||11
1607926510000|2020-12-14 06:15:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|34
1607926550000|2020-12-14 06:15:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|38
1607926560000|2020-12-14 06:16:00|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|5
1607926590000|2020-12-14 06:16:30|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|5
1607926630000|2020-12-14 06:17:10|||||||||1
1607926640000|2020-12-14 06:17:20|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|7
1607926650000|2020-12-14 06:17:30|||||||||1
1607926660000|2020-12-14 06:17:40|||||||||8
1607926680000|2020-12-14 06:18:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607926690000|2020-12-14 06:18:10|||||||||2
1607926750000|2020-12-14 06:19:10|26742.6|26735.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|42
1607926760000|2020-12-14 06:19:20|||||||||25
1607926780000|2020-12-14 06:19:40|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|3
1607926790000|2020-12-14 06:19:50|||||||||26
1607926800000|2020-12-14 06:20:00|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|18
1607926810000|2020-12-14 06:20:10|||||||||18
1607926830000|2020-12-14 06:20:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|42
1607926870000|2020-12-14 06:21:10|||||||||9
1607926890000|2020-12-14 06:21:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|104
1607926910000|2020-12-14 06:21:50|||||||||1
1607926920000|2020-12-14 06:22:00|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|0
1607926950000|2020-12-14 06:22:30|||||||||2
1607926960000|2020-12-14 06:22:40|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|42
1607927010000|2020-12-14 06:23:30|||||||||10
1607927020000|2020-12-14 06:23:40|||||||||4
1607927060000|2020-12-14 06:24:20|||||||||1
1607927070000|2020-12-14 06:24:30|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|5
1607927080000|2020-12-14 06:24:40|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|0
1607927090000|2020-12-14 06:24:50|26747.6|26740.6|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|0
1607927100000|2020-12-14 06:25:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|3
1607927150000|2020-12-14 06:25:50|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|0
1607927170000|2020-12-14 06:26:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607927190000|2020-12-14 06:26:30|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|0
1607927210000|2020-12-14 06:26:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607927260000|2020-12-14 06:27:40|||||||||1
1607927310000|2020-12-14 06:28:30|||||||||9
1607927330000|2020-12-14 06:28:50|||||||||8
1607927340000|2020-12-14 06:29:00|26752.6|26745.6|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|2
1607927370000|2020-12-14 06:29:30|||||||||2
1607927390000|2020-12-14 06:29:50|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|3
1607927400000|2020-12-14 06:30:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|5
1607927410000|2020-12-14 06:30:10|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|0
1607927420000|2020-12-14 06:30:20|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|0
1607927490000|2020-12-14 06:31:30|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|0
1607927510000|2020-12-14 06:31:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|0
1607927730000|2020-12-14 06:35:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607927740000|2020-12-14 06:35:40|||||||||2
1607927750000|2020-12-14 06:35:50|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|0
1607927770000|2020-12-14 06:36:10|26747.6|26740.6|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|0
1607927790000|2020-12-14 06:36:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|0
1607927800000|2020-12-14 06:36:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607927850000|2020-12-14 06:37:30|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607927880000|2020-12-14 06:38:00|26757.6|26750.6|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|0
1607927890000|2020-12-14 06:38:10|26757.6|26750.6|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|1
1607927920000|2020-12-14 06:38:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607927930000|2020-12-14 06:38:50|||||||||1
1607927940000|2020-12-14 06:39:00|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|3
1607927960000|2020-12-14 06:39:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607928020000|2020-12-14 06:40:20|||||||||3
1607928120000|2020-12-14 06:42:00|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|0
1607928130000|2020-12-14 06:42:10|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|0
1607928140000|2020-12-14 06:42:20|26762.6|26755.6|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|0
1607928150000|2020-12-14 06:42:30|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607928160000|2020-12-14 06:42:40|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607928200000|2020-12-14 06:43:20|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|2
1607928220000|2020-12-14 06:43:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607928230000|2020-12-14 06:43:50|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|0
1607928240000|2020-12-14 06:44:00|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|3
1607928300000|2020-12-14 06:45:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607928310000|2020-12-14 06:45:10|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607928330000|2020-12-14 06:45:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607928360000|2020-12-14 06:46:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607928390000|2020-12-14 06:46:30|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607928400000|2020-12-14 06:46:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607928420000|2020-12-14 06:47:00|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|1
1607928490000|2020-12-14 06:48:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607928570000|2020-12-14 06:49:30|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607928580000|2020-12-14 06:49:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607928620000|2020-12-14 06:50:20|||||||||1
1607928740000|2020-12-14 06:52:20|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607928790000|2020-12-14 06:53:10|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|0
1607928800000|2020-12-14 06:53:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607928830000|2020-12-14 06:53:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|1
1607928850000|2020-12-14 06:54:10|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|1
1607928880000|2020-12-14 06:54:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607928900000|2020-12-14 06:55:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607928990000|2020-12-14 06:56:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|2
1607929010000|2020-12-14 06:56:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607929040000|2020-12-14 06:57:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|5
1607929050000|2020-12-14 06:57:30|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|3
1607929070000|2020-12-14 06:57:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|1
1607929080000|2020-12-14 06:58:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|1
1607929090000|2020-12-14 06:58:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|1
1607929110000|2020-12-14 06:58:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929120000|2020-12-14 06:58:40|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26752.6|26745.6|1
1607929140000|2020-12-14 06:59:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929160000|2020-12-14 06:59:20|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|6
1607929170000|2020-12-14 06:59:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929180000|2020-12-14 06:59:40|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607929200000|2020-12-14 07:00:00|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|3
1607929210000|2020-12-14 07:00:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|5
1607929220000|2020-12-14 07:00:20|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|0
1607929250000|2020-12-14 07:00:50|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|4
1607929290000|2020-12-14 07:01:30|26752.6|26745.6|26755.1|26748.1|26755.1|26748.1|26752.6|26745.6|3
1607929320000|2020-12-14 07:02:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929330000|2020-12-14 07:02:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|1
1607929350000|2020-12-14 07:02:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929390000|2020-12-14 07:03:10|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|3
1607929410000|2020-12-14 07:03:30|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|1
1607929460000|2020-12-14 07:04:20|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|6
1607929480000|2020-12-14 07:04:40|26757.6|26750.6|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|0
1607929500000|2020-12-14 07:05:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929520000|2020-12-14 07:05:20|||||||||2
1607929530000|2020-12-14 07:05:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|5
1607929540000|2020-12-14 07:05:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607929610000|2020-12-14 07:06:50|||||||||1
1607929720000|2020-12-14 07:08:40|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|1
1607929760000|2020-12-14 07:09:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607929770000|2020-12-14 07:09:30|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|2
1607929780000|2020-12-14 07:09:40|26762.6|26755.6|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|0
1607929810000|2020-12-14 07:10:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607929850000|2020-12-14 07:10:50|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|0
1607929870000|2020-12-14 07:11:10|26757.6|26750.6|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|0
1607929890000|2020-12-14 07:11:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929910000|2020-12-14 07:11:50|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607929920000|2020-12-14 07:12:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607929950000|2020-12-14 07:12:30|||||||||1
1607929970000|2020-12-14 07:12:50|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|6
1607929980000|2020-12-14 07:13:00|||||||||7
1607929990000|2020-12-14 07:13:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|7
1607930000000|2020-12-14 07:13:20|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|2
1607930060000|2020-12-14 07:14:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|9
1607930090000|2020-12-14 07:14:50|||||||||1
1607930100000|2020-12-14 07:15:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|1
1607930130000|2020-12-14 07:15:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|0
1607930140000|2020-12-14 07:15:40|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607930160000|2020-12-14 07:16:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607930170000|2020-12-14 07:16:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|0
1607930190000|2020-12-14 07:16:30|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|0
1607930220000|2020-12-14 07:17:00|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|9
1607930240000|2020-12-14 07:17:20|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|7
1607930260000|2020-12-14 07:17:40|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607930270000|2020-12-14 07:17:50|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|0
1607930280000|2020-12-14 07:18:00|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|4
1607930300000|2020-12-14 07:18:20|26767.6|26760.6|26767.6|26760.6|26770.1|26763.1|26765.1|26758.1|0
1607930310000|2020-12-14 07:18:30|||||||||2
1607930490000|2020-12-14 07:21:30|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|8
1607930500000|2020-12-14 07:21:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607930510000|2020-12-14 07:21:50|||||||||2
1607930520000|2020-12-14 07:22:00|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|2
1607930530000|2020-12-14 07:22:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|86
1607930550000|2020-12-14 07:22:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|7
1607930600000|2020-12-14 07:23:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|7
1607930620000|2020-12-14 07:23:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|1
1607930690000|2020-12-14 07:24:50|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|3
1607930700000|2020-12-14 07:25:00|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|0
1607930710000|2020-12-14 07:25:10|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607930720000|2020-12-14 07:25:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607930760000|2020-12-14 07:26:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|3
1607930790000|2020-12-14 07:26:30|26777.6|26770.6|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|2
1607930800000|2020-12-14 07:26:40|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|2
1607930810000|2020-12-14 07:26:50|||||||||19
1607930860000|2020-12-14 07:27:40|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|7
1607930870000|2020-12-14 07:27:50|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607930880000|2020-12-14 07:28:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607930900000|2020-12-14 07:28:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607930930000|2020-12-14 07:28:50|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|2
1607930940000|2020-12-14 07:29:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|13
1607930970000|2020-12-14 07:29:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|2
1607930990000|2020-12-14 07:29:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|16
1607931000000|2020-12-14 07:30:00|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|16
1607931010000|2020-12-14 07:30:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|56
1607931020000|2020-12-14 07:30:20|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|11
1607931030000|2020-12-14 07:30:30|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|3
1607931040000|2020-12-14 07:30:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|0
1607931060000|2020-12-14 07:31:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|21
1607931070000|2020-12-14 07:31:10|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|44
1607931080000|2020-12-14 07:31:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|2
1607931090000|2020-12-14 07:31:30|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|4
1607931110000|2020-12-14 07:31:50|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|7
1607931120000|2020-12-14 07:32:00|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|7
1607931130000|2020-12-14 07:32:10|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|5
1607931140000|2020-12-14 07:32:20|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|3
1607931150000|2020-12-14 07:32:30|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|0
1607931160000|2020-12-14 07:32:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607931170000|2020-12-14 07:32:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|25
1607931180000|2020-12-14 07:33:00|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|6
1607931190000|2020-12-14 07:33:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607931200000|2020-12-14 07:33:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607931210000|2020-12-14 07:33:30|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|10
1607931220000|2020-12-14 07:33:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607931240000|2020-12-14 07:34:00|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|14
1607931250000|2020-12-14 07:34:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607931260000|2020-12-14 07:34:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607931290000|2020-12-14 07:34:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|2
1607931300000|2020-12-14 07:35:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|2
1607931310000|2020-12-14 07:35:10|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|1
1607931320000|2020-12-14 07:35:20|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|20
1607931330000|2020-12-14 07:35:30|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|0
1607931340000|2020-12-14 07:35:40|26787.6|26780.6|26785.1|26778.1|26787.6|26780.6|26785.1|26778.1|0
1607931350000|2020-12-14 07:35:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|0
1607931380000|2020-12-14 07:36:20|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|2
1607931400000|2020-12-14 07:36:40|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|0
1607931410000|2020-12-14 07:36:50|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|0
1607931420000|2020-12-14 07:37:00|26782.6|26775.6|26792.6|26785.6|26797.6|26790.6|26782.6|26775.6|47
1607931440000|2020-12-14 07:37:20|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|2
1607931450000|2020-12-14 07:37:30|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|9
1607931460000|2020-12-14 07:37:40|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607931470000|2020-12-14 07:37:50|26795.1|26788.1|26800.1|26793.1|26800.1|26793.1|26792.6|26785.6|8
1607931480000|2020-12-14 07:38:00|26797.6|26790.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|68
1607931490000|2020-12-14 07:38:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|4
1607931500000|2020-12-14 07:38:20|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|1
1607931510000|2020-12-14 07:38:30|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607931530000|2020-12-14 07:38:50|||||||||3
1607931540000|2020-12-14 07:39:00|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607931550000|2020-12-14 07:39:10|26790.1|26783.1|26797.6|26790.6|26797.6|26790.6|26790.1|26783.1|4
1607931560000|2020-12-14 07:39:20|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|6
1607931570000|2020-12-14 07:39:30|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607931580000|2020-12-14 07:39:40|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607931620000|2020-12-14 07:40:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607931630000|2020-12-14 07:40:30|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|3
1607931680000|2020-12-14 07:41:20|||||||||2
1607931720000|2020-12-14 07:42:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607931760000|2020-12-14 07:42:40|26787.6|26780.6|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|7
1607931770000|2020-12-14 07:42:50|26792.6|26785.6|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|3
1607931780000|2020-12-14 07:43:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607931790000|2020-12-14 07:43:10|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|0
1607931800000|2020-12-14 07:43:20|26792.6|26785.6|26790.1|26783.1|26792.6|26785.6|26790.1|26783.1|0
1607931810000|2020-12-14 07:43:30|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|0
1607931820000|2020-12-14 07:43:40|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|0
1607931830000|2020-12-14 07:43:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607931840000|2020-12-14 07:44:00|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|15
1607931850000|2020-12-14 07:44:10|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607931870000|2020-12-14 07:44:30|26795.1|26788.1|26807.6|26800.6|26810.1|26803.1|26795.1|26788.1|57
1607931880000|2020-12-14 07:44:40|26802.6|26795.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|13
1607931890000|2020-12-14 07:44:50|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|1
1607931900000|2020-12-14 07:45:00|26802.6|26795.6|26807.6|26800.6|26812.6|26805.6|26802.6|26795.6|11
1607931910000|2020-12-14 07:45:10|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|4
1607931920000|2020-12-14 07:45:20|26815.1|26808.1|26820.1|26813.1|26822.6|26815.6|26815.1|26808.1|28
1607931930000|2020-12-14 07:45:30|26817.6|26810.6|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|1
1607931940000|2020-12-14 07:45:40|26812.6|26805.6|26810.1|26803.1|26817.6|26810.6|26810.1|26803.1|7
1607931950000|2020-12-14 07:45:50|26812.6|26805.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|0
1607931960000|2020-12-14 07:46:00|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|4
1607931970000|2020-12-14 07:46:10|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|2
1607931980000|2020-12-14 07:46:20|26810.1|26803.1|26810.1|26803.1|26812.6|26805.6|26807.6|26800.6|5
1607931990000|2020-12-14 07:46:30|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|5
1607932000000|2020-12-14 07:46:40|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|1
1607932010000|2020-12-14 07:46:50|||||||||2
1607932020000|2020-12-14 07:47:00|26817.6|26810.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|13
1607932030000|2020-12-14 07:47:10|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|6
1607932040000|2020-12-14 07:47:20|26822.6|26815.6|26820.1|26813.1|26825.1|26818.1|26820.1|26813.1|3
1607932050000|2020-12-14 07:47:30|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|4
1607932070000|2020-12-14 07:47:50|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|0
1607932080000|2020-12-14 07:48:00|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|7
1607932100000|2020-12-14 07:48:20|26815.1|26808.1|26815.1|26808.1|26815.1|26808.1|26812.6|26805.6|15
1607932110000|2020-12-14 07:48:30|26812.6|26805.6|26815.1|26808.1|26815.1|26808.1|26812.6|26805.6|1
1607932120000|2020-12-14 07:48:40|26812.6|26805.6|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|0
1607932140000|2020-12-14 07:49:00|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|4
1607932150000|2020-12-14 07:49:10|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|1
1607932160000|2020-12-14 07:49:20|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|0
1607932170000|2020-12-14 07:49:30|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|0
1607932180000|2020-12-14 07:49:40|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|9
1607932190000|2020-12-14 07:49:50|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|2
1607932200000|2020-12-14 07:50:00|26810.1|26803.1|26812.6|26805.6|26815.1|26808.1|26810.1|26803.1|9
1607932210000|2020-12-14 07:50:10|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|5
1607932220000|2020-12-14 07:50:20|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|0
1607932250000|2020-12-14 07:50:50|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|1
1607932260000|2020-12-14 07:51:00|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|1
1607932270000|2020-12-14 07:51:10|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|1
1607932280000|2020-12-14 07:51:20|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|5
1607932290000|2020-12-14 07:51:30|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|0
1607932310000|2020-12-14 07:51:50|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|3
1607932320000|2020-12-14 07:52:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|2
1607932340000|2020-12-14 07:52:20|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|12
1607932350000|2020-12-14 07:52:30|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|3
1607932360000|2020-12-14 07:52:40|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607932370000|2020-12-14 07:52:50|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|0
1607932380000|2020-12-14 07:53:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607932390000|2020-12-14 07:53:10|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|3
1607932400000|2020-12-14 07:53:20|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607932410000|2020-12-14 07:53:30|||||||||42
1607932420000|2020-12-14 07:53:40|||||||||6
1607932430000|2020-12-14 07:53:50|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|5
1607932440000|2020-12-14 07:54:00|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607932450000|2020-12-14 07:54:10|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607932460000|2020-12-14 07:54:20|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|31
1607932470000|2020-12-14 07:54:30|||||||||21
1607932490000|2020-12-14 07:54:50|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|6
1607932500000|2020-12-14 07:55:00|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|0
1607932510000|2020-12-14 07:55:10|26807.6|26800.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|6
1607932530000|2020-12-14 07:55:30|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|4
1607932540000|2020-12-14 07:55:40|||||||||1
1607932550000|2020-12-14 07:55:50|26812.6|26805.6|26810.1|26803.1|26812.6|26805.6|26810.1|26803.1|1
1607932560000|2020-12-14 07:56:00|26807.6|26800.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|0
1607932570000|2020-12-14 07:56:10|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|0
1607932590000|2020-12-14 07:56:30|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|0
1607932610000|2020-12-14 07:56:50|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|54
1607932640000|2020-12-14 07:57:20|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|2
1607932650000|2020-12-14 07:57:30|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|19
1607932660000|2020-12-14 07:57:40|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|21
1607932670000|2020-12-14 07:57:50|||||||||35
1607932680000|2020-12-14 07:58:00|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|4
1607932730000|2020-12-14 07:58:50|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|7
1607932750000|2020-12-14 07:59:10|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|3
1607932760000|2020-12-14 07:59:20|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|2
1607932770000|2020-12-14 07:59:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|2
1607932780000|2020-12-14 07:59:40|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|17
1607932790000|2020-12-14 07:59:50|26802.6|26795.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|4
1607932800000|2020-12-14 08:00:00|26805.1|26798.1|26800.1|26793.1|26807.6|26800.6|26792.6|26785.6|28
1607932810000|2020-12-14 08:00:10|26802.6|26795.6|26802.6|26795.6|26805.1|26798.1|26797.6|26790.6|7
1607932820000|2020-12-14 08:00:20|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|2
1607932830000|2020-12-14 08:00:30|26800.1|26793.1|26807.6|26800.6|26807.6|26800.6|26800.1|26793.1|10
1607932840000|2020-12-14 08:00:40|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|3
1607932850000|2020-12-14 08:00:50|26802.6|26795.6|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|5
1607932860000|2020-12-14 08:01:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|40
1607932880000|2020-12-14 08:01:20|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|10
1607932890000|2020-12-14 08:01:30|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607932900000|2020-12-14 08:01:40|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|2
1607932920000|2020-12-14 08:02:00|||||||||7
1607932930000|2020-12-14 08:02:10|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|7
1607932940000|2020-12-14 08:02:20|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|7
1607932950000|2020-12-14 08:02:30|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|2
1607932960000|2020-12-14 08:02:40|26807.6|26800.6|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|2
1607932970000|2020-12-14 08:02:50|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|0
1607932980000|2020-12-14 08:03:00|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|0
1607932990000|2020-12-14 08:03:10|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|1
1607933010000|2020-12-14 08:03:30|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|4
1607933020000|2020-12-14 08:03:40|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607933030000|2020-12-14 08:03:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|5
1607933040000|2020-12-14 08:04:00|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|35
1607933050000|2020-12-14 08:04:10|26807.6|26800.6|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|11
1607933060000|2020-12-14 08:04:20|26807.6|26800.6|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|0
1607933070000|2020-12-14 08:04:30|26807.6|26800.6|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|0
1607933080000|2020-12-14 08:04:40|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|5
1607933090000|2020-12-14 08:04:50|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607933100000|2020-12-14 08:05:00|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|3
1607933110000|2020-12-14 08:05:10|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|5
1607933120000|2020-12-14 08:05:20|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|6
1607933130000|2020-12-14 08:05:30|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|9
1607933140000|2020-12-14 08:05:40|26810.1|26803.1|26817.6|26810.6|26822.6|26815.6|26810.1|26803.1|25
1607933150000|2020-12-14 08:05:50|26815.1|26808.1|26815.1|26808.1|26822.6|26815.6|26812.6|26805.6|6
1607933160000|2020-12-14 08:06:00|26812.6|26805.6|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|8
1607933170000|2020-12-14 08:06:10|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|3
1607933180000|2020-12-14 08:06:20|26805.1|26798.1|26797.6|26790.6|26805.1|26798.1|26797.6|26790.6|0
1607933190000|2020-12-14 08:06:30|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|10
1607933200000|2020-12-14 08:06:40|26795.1|26788.1|26797.6|26790.6|26800.1|26793.1|26795.1|26788.1|0
1607933220000|2020-12-14 08:07:00|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|3
1607933230000|2020-12-14 08:07:10|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|9
1607933240000|2020-12-14 08:07:20|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|1
1607933250000|2020-12-14 08:07:30|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|1
1607933260000|2020-12-14 08:07:40|26797.6|26790.6|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|0
1607933270000|2020-12-14 08:07:50|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|0
1607933280000|2020-12-14 08:08:00|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|0
1607933290000|2020-12-14 08:08:10|26792.6|26785.6|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|3
1607933300000|2020-12-14 08:08:20|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|4
1607933310000|2020-12-14 08:08:30|||||||||2
1607933320000|2020-12-14 08:08:40|26785.1|26778.1|26790.1|26783.1|26792.6|26785.6|26782.6|26775.6|19
1607933330000|2020-12-14 08:08:50|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|6
1607933340000|2020-12-14 08:09:00|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|7
1607933350000|2020-12-14 08:09:10|26787.6|26780.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|9
1607933360000|2020-12-14 08:09:20|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|2
1607933370000|2020-12-14 08:09:30|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|0
1607933380000|2020-12-14 08:09:40|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|0
1607933390000|2020-12-14 08:09:50|||||||||7
1607933400000|2020-12-14 08:10:00|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|5
1607933410000|2020-12-14 08:10:10|26792.6|26785.6|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|5
1607933420000|2020-12-14 08:10:20|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|2
1607933430000|2020-12-14 08:10:30|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|4
1607933440000|2020-12-14 08:10:40|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|6
1607933450000|2020-12-14 08:10:50|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|1
1607933460000|2020-12-14 08:11:00|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607933470000|2020-12-14 08:11:10|||||||||1
1607933480000|2020-12-14 08:11:20|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|6
1607933490000|2020-12-14 08:11:30|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|3
1607933500000|2020-12-14 08:11:40|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|5
1607933510000|2020-12-14 08:11:50|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|5
1607933520000|2020-12-14 08:12:00|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|1
1607933530000|2020-12-14 08:12:10|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|26790.1|26783.1|2
1607933540000|2020-12-14 08:12:20|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607933560000|2020-12-14 08:12:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607933570000|2020-12-14 08:12:50|||||||||3
1607933580000|2020-12-14 08:13:00|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|4
1607933590000|2020-12-14 08:13:10|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607933600000|2020-12-14 08:13:20|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607933610000|2020-12-14 08:13:30|||||||||1
1607933620000|2020-12-14 08:13:40|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607933630000|2020-12-14 08:13:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|0
1607933640000|2020-12-14 08:14:00|26805.1|26798.1|26807.6|26800.6|26812.6|26805.6|26805.1|26798.1|13
1607933650000|2020-12-14 08:14:10|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|2
1607933660000|2020-12-14 08:14:20|26810.1|26803.1|26817.6|26810.6|26817.6|26810.6|26807.6|26800.6|60
1607933670000|2020-12-14 08:14:30|26815.1|26808.1|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|6
1607933680000|2020-12-14 08:14:40|26812.6|26805.6|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|0
1607933690000|2020-12-14 08:14:50|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26810.1|26803.1|0
1607933700000|2020-12-14 08:15:00|26810.1|26803.1|26817.6|26810.6|26817.6|26810.6|26810.1|26803.1|6
1607933710000|2020-12-14 08:15:10|26822.6|26815.6|26825.1|26818.1|26825.1|26818.1|26822.6|26815.6|44
1607933720000|2020-12-14 08:15:20|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|7
1607933730000|2020-12-14 08:15:30|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|7
1607933740000|2020-12-14 08:15:40|26820.1|26813.1|26820.1|26813.1|26820.1|26813.1|26817.6|26810.6|0
1607933750000|2020-12-14 08:15:50|26817.6|26810.6|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|0
1607933760000|2020-12-14 08:16:00|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|13
1607933770000|2020-12-14 08:16:10|||||||||2
1607933780000|2020-12-14 08:16:20|||||||||3
1607933790000|2020-12-14 08:16:30|||||||||2
1607933800000|2020-12-14 08:16:40|26825.1|26818.1|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|0
1607933810000|2020-12-14 08:16:50|26822.6|26815.6|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|0
1607933820000|2020-12-14 08:17:00|26825.1|26818.1|26827.6|26820.6|26827.6|26820.6|26822.6|26815.6|2
1607933830000|2020-12-14 08:17:10|||||||||1
1607933840000|2020-12-14 08:17:20|26822.6|26815.6|26825.1|26818.1|26827.6|26820.6|26822.6|26815.6|8
1607933850000|2020-12-14 08:17:30|26822.6|26815.6|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|0
1607933860000|2020-12-14 08:17:40|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|0
1607933870000|2020-12-14 08:17:50|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|0
1607933880000|2020-12-14 08:18:00|26825.1|26818.1|26822.6|26815.6|26825.1|26818.1|26822.6|26815.6|4
1607933890000|2020-12-14 08:18:10|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|26827.6|26820.6|4
1607933910000|2020-12-14 08:18:30|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|3
1607933920000|2020-12-14 08:18:40|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|0
1607933930000|2020-12-14 08:18:50|26820.1|26813.1|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|88
1607933940000|2020-12-14 08:19:00|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|21
1607933950000|2020-12-14 08:19:10|26815.1|26808.1|26817.6|26810.6|26817.6|26810.6|26815.1|26808.1|1
1607933960000|2020-12-14 08:19:20|26815.1|26808.1|26815.1|26808.1|26817.6|26810.6|26815.1|26808.1|0
1607933970000|2020-12-14 08:19:30|26817.6|26810.6|26817.6|26810.6|26817.6|26810.6|26812.6|26805.6|3
1607934000000|2020-12-14 08:20:00|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|9
1607934010000|2020-12-14 08:20:10|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|6
1607934020000|2020-12-14 08:20:20|26820.1|26813.1|26820.1|26813.1|26822.6|26815.6|26817.6|26810.6|12
1607934030000|2020-12-14 08:20:30|26822.6|26815.6|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|3
1607934040000|2020-12-14 08:20:40|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|0
1607934050000|2020-12-14 08:20:50|26820.1|26813.1|26817.6|26810.6|26820.1|26813.1|26817.6|26810.6|0
1607934060000|2020-12-14 08:21:00|26822.6|26815.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|12
1607934110000|2020-12-14 08:21:50|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|2
1607934130000|2020-12-14 08:22:10|26810.1|26803.1|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|3
1607934140000|2020-12-14 08:22:20|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|2
1607934150000|2020-12-14 08:22:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|0
1607934160000|2020-12-14 08:22:40|||||||||3
1607934170000|2020-12-14 08:22:50|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|1
1607934180000|2020-12-14 08:23:00|||||||||1
1607934190000|2020-12-14 08:23:10|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|3
1607934200000|2020-12-14 08:23:20|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|0
1607934210000|2020-12-14 08:23:30|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607934220000|2020-12-14 08:23:40|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|4
1607934230000|2020-12-14 08:23:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|8
1607934240000|2020-12-14 08:24:00|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|4
1607934250000|2020-12-14 08:24:10|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|2
1607934260000|2020-12-14 08:24:20|26792.6|26785.6|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|7
1607934270000|2020-12-14 08:24:30|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607934280000|2020-12-14 08:24:40|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|13
1607934290000|2020-12-14 08:24:50|26797.6|26790.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|0
1607934300000|2020-12-14 08:25:00|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|0
1607934310000|2020-12-14 08:25:10|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607934330000|2020-12-14 08:25:30|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|5
1607934340000|2020-12-14 08:25:40|26790.1|26783.1|26777.6|26770.6|26790.1|26783.1|26777.6|26770.6|7
1607934350000|2020-12-14 08:25:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|2
1607934360000|2020-12-14 08:26:00|26777.6|26770.6|26777.6|26770.6|26782.6|26775.6|26772.6|26765.6|23
1607934370000|2020-12-14 08:26:10|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607934390000|2020-12-14 08:26:30|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607934400000|2020-12-14 08:26:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607934410000|2020-12-14 08:26:50|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|6
1607934420000|2020-12-14 08:27:00|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|2
1607934460000|2020-12-14 08:27:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|6
1607934470000|2020-12-14 08:27:50|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|7
1607934480000|2020-12-14 08:28:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|3
1607934510000|2020-12-14 08:28:30|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|22
1607934520000|2020-12-14 08:28:40|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607934540000|2020-12-14 08:29:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|6
1607934550000|2020-12-14 08:29:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|4
1607934560000|2020-12-14 08:29:20|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|26
1607934570000|2020-12-14 08:29:30|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607934580000|2020-12-14 08:29:40|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26772.6|26765.6|17
1607934590000|2020-12-14 08:29:50|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607934600000|2020-12-14 08:30:00|26772.6|26765.6|26775.1|26768.1|26775.1|26768.1|26772.6|26765.6|5
1607934610000|2020-12-14 08:30:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607934690000|2020-12-14 08:31:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|5
1607934710000|2020-12-14 08:31:50|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|9
1607934720000|2020-12-14 08:32:00|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|4
1607934760000|2020-12-14 08:32:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|13
1607934770000|2020-12-14 08:32:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|8
1607934800000|2020-12-14 08:33:20|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|6
1607934810000|2020-12-14 08:33:30|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607934820000|2020-12-14 08:33:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|2
1607934830000|2020-12-14 08:33:50|||||||||1
1607934850000|2020-12-14 08:34:10|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|2
1607934860000|2020-12-14 08:34:20|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607934900000|2020-12-14 08:35:00|||||||||1
1607934910000|2020-12-14 08:35:10|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|2
1607934920000|2020-12-14 08:35:20|26777.6|26770.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|1
1607934930000|2020-12-14 08:35:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|2
1607934940000|2020-12-14 08:35:40|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|3
1607934950000|2020-12-14 08:35:50|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607934960000|2020-12-14 08:36:00|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|1
1607934980000|2020-12-14 08:36:20|||||||||14
1607934990000|2020-12-14 08:36:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607935020000|2020-12-14 08:37:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|3
1607935030000|2020-12-14 08:37:10|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|0
1607935040000|2020-12-14 08:37:20|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607935050000|2020-12-14 08:37:30|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|2
1607935070000|2020-12-14 08:37:50|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|32
1607935150000|2020-12-14 08:39:10|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|36
1607935160000|2020-12-14 08:39:20|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|21
1607935170000|2020-12-14 08:39:30|26762.6|26755.6|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607935190000|2020-12-14 08:39:50|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|3
1607935220000|2020-12-14 08:40:20|||||||||199
1607935250000|2020-12-14 08:40:50|||||||||25
1607935260000|2020-12-14 08:41:00|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|7
1607935280000|2020-12-14 08:41:20|||||||||1
1607935320000|2020-12-14 08:42:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|2
1607935340000|2020-12-14 08:42:20|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|4
1607935350000|2020-12-14 08:42:30|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|2
1607935380000|2020-12-14 08:43:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607935390000|2020-12-14 08:43:10|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|25
1607935400000|2020-12-14 08:43:20|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|0
1607935430000|2020-12-14 08:43:50|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|9
1607935470000|2020-12-14 08:44:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|14
1607935480000|2020-12-14 08:44:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|1
1607935490000|2020-12-14 08:44:50|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|4
1607935500000|2020-12-14 08:45:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607935540000|2020-12-14 08:45:40|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|4
1607935550000|2020-12-14 08:45:50|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|4
1607935560000|2020-12-14 08:46:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|9
1607935570000|2020-12-14 08:46:10|||||||||1
1607935580000|2020-12-14 08:46:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|3
1607935600000|2020-12-14 08:46:40|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607935610000|2020-12-14 08:46:50|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|7
1607935620000|2020-12-14 08:47:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|3
1607935640000|2020-12-14 08:47:20|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|6
1607935670000|2020-12-14 08:47:50|||||||||3
1607935690000|2020-12-14 08:48:10|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|4
1607935700000|2020-12-14 08:48:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|0
1607935750000|2020-12-14 08:49:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|1
1607935760000|2020-12-14 08:49:20|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607935770000|2020-12-14 08:49:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|2
1607935800000|2020-12-14 08:50:00|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|3
1607935810000|2020-12-14 08:50:10|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|0
1607935820000|2020-12-14 08:50:20|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|1
1607935830000|2020-12-14 08:50:30|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607935900000|2020-12-14 08:51:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|7
1607935910000|2020-12-14 08:51:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607935920000|2020-12-14 08:52:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|8
1607935930000|2020-12-14 08:52:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|4
1607935950000|2020-12-14 08:52:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|8
1607935960000|2020-12-14 08:52:40|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|0
1607935970000|2020-12-14 08:52:50|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607935980000|2020-12-14 08:53:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|6
1607936020000|2020-12-14 08:53:40|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|2
1607936030000|2020-12-14 08:53:50|26752.6|26745.6|26742.6|26735.6|26752.6|26745.6|26737.6|26730.6|81
1607936040000|2020-12-14 08:54:00|26740.1|26733.1|26740.1|26733.1|26740.1|26733.1|26740.1|26733.1|1
1607936050000|2020-12-14 08:54:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|2
1607936060000|2020-12-14 08:54:20|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|1
1607936070000|2020-12-14 08:54:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|6
1607936080000|2020-12-14 08:54:40|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|4
1607936090000|2020-12-14 08:54:50|26742.6|26735.6|26745.1|26738.1|26745.1|26738.1|26742.6|26735.6|1
1607936100000|2020-12-14 08:55:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607936130000|2020-12-14 08:55:30|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|6
1607936140000|2020-12-14 08:55:40|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|0
1607936150000|2020-12-14 08:55:50|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|2
1607936160000|2020-12-14 08:56:00|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|5
1607936210000|2020-12-14 08:56:50|||||||||1
1607936240000|2020-12-14 08:57:20|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|4
1607936250000|2020-12-14 08:57:30|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|1
1607936270000|2020-12-14 08:57:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607936290000|2020-12-14 08:58:10|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|0
1607936300000|2020-12-14 08:58:20|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|1
1607936310000|2020-12-14 08:58:30|26747.6|26740.6|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|0
1607936330000|2020-12-14 08:58:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|0
1607936360000|2020-12-14 08:59:20|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|10
1607936370000|2020-12-14 08:59:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|0
1607936380000|2020-12-14 08:59:40|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|2
1607936390000|2020-12-14 08:59:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607936400000|2020-12-14 09:00:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|5
1607936410000|2020-12-14 09:00:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607936420000|2020-12-14 09:00:20|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607936430000|2020-12-14 09:00:30|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|30
1607936440000|2020-12-14 09:00:40|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|2
1607936450000|2020-12-14 09:00:50|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|0
1607936470000|2020-12-14 09:01:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|3
1607936480000|2020-12-14 09:01:20|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|5
1607936500000|2020-12-14 09:01:40|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|3
1607936520000|2020-12-14 09:02:00|||||||||5
1607936530000|2020-12-14 09:02:10|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|1
1607936540000|2020-12-14 09:02:20|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|1
1607936550000|2020-12-14 09:02:30|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|2
1607936580000|2020-12-14 09:03:00|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|8
1607936590000|2020-12-14 09:03:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607936600000|2020-12-14 09:03:20|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|0
1607936610000|2020-12-14 09:03:30|||||||||1
1607936620000|2020-12-14 09:03:40|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607936630000|2020-12-14 09:03:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607936640000|2020-12-14 09:04:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|10
1607936650000|2020-12-14 09:04:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|30
1607936660000|2020-12-14 09:04:20|26757.6|26750.6|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|0
1607936670000|2020-12-14 09:04:30|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607936680000|2020-12-14 09:04:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|1
1607936690000|2020-12-14 09:04:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|12
1607936710000|2020-12-14 09:05:10|||||||||20
1607936730000|2020-12-14 09:05:30|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|0
1607936750000|2020-12-14 09:05:50|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|0
1607936760000|2020-12-14 09:06:00|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607936790000|2020-12-14 09:06:30|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|3
1607936800000|2020-12-14 09:06:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607936880000|2020-12-14 09:08:00|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|0
1607936890000|2020-12-14 09:08:10|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|0
1607936900000|2020-12-14 09:08:20|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|0
1607936910000|2020-12-14 09:08:30|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607936940000|2020-12-14 09:09:00|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|0
1607936950000|2020-12-14 09:09:10|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|0
1607937000000|2020-12-14 09:10:00|26762.6|26755.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|3
1607937050000|2020-12-14 09:10:50|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|4
1607937060000|2020-12-14 09:11:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|4
1607937200000|2020-12-14 09:13:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|2
1607937250000|2020-12-14 09:14:10|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|0
1607937300000|2020-12-14 09:15:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|6
1607937320000|2020-12-14 09:15:20|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|2
1607937330000|2020-12-14 09:15:30|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607937400000|2020-12-14 09:16:40|||||||||1
1607937420000|2020-12-14 09:17:00|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|6
1607937430000|2020-12-14 09:17:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607937460000|2020-12-14 09:17:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|1
1607937510000|2020-12-14 09:18:30|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|18
1607937520000|2020-12-14 09:18:40|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607937540000|2020-12-14 09:19:00|||||||||1
1607937670000|2020-12-14 09:21:10|||||||||15
1607937680000|2020-12-14 09:21:20|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|2
1607937690000|2020-12-14 09:21:30|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|0
1607937700000|2020-12-14 09:21:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|30
1607937710000|2020-12-14 09:21:50|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|11
1607937720000|2020-12-14 09:22:00|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|1
1607937730000|2020-12-14 09:22:10|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|4
1607937840000|2020-12-14 09:24:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|6
1607937860000|2020-12-14 09:24:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|5
1607937870000|2020-12-14 09:24:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|3
1607937880000|2020-12-14 09:24:40|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|2
1607937890000|2020-12-14 09:24:50|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|2
1607937900000|2020-12-14 09:25:00|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|16
1607937930000|2020-12-14 09:25:30|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|6
1607937940000|2020-12-14 09:25:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|1
1607937970000|2020-12-14 09:26:10|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|2
1607938000000|2020-12-14 09:26:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|0
1607938020000|2020-12-14 09:27:00|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|2
1607938030000|2020-12-14 09:27:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607938040000|2020-12-14 09:27:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607938170000|2020-12-14 09:29:30|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|4
1607938200000|2020-12-14 09:30:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|8
1607938210000|2020-12-14 09:30:10|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|1
1607938220000|2020-12-14 09:30:20|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|0
1607938260000|2020-12-14 09:31:00|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|13
1607938280000|2020-12-14 09:31:20|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|0
1607938320000|2020-12-14 09:32:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|0
1607938330000|2020-12-14 09:32:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|20
1607938340000|2020-12-14 09:32:20|||||||||21
1607938350000|2020-12-14 09:32:30|||||||||10
1607938410000|2020-12-14 09:33:30|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|3
1607938420000|2020-12-14 09:33:40|26742.6|26735.6|26745.1|26738.1|26745.1|26738.1|26742.6|26735.6|0
1607938430000|2020-12-14 09:33:50|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|0
1607938440000|2020-12-14 09:34:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|2
1607938470000|2020-12-14 09:34:30|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|3
1607938480000|2020-12-14 09:34:40|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|2
1607938490000|2020-12-14 09:34:50|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|6
1607938500000|2020-12-14 09:35:00|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|4
1607938540000|2020-12-14 09:35:40|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|0
1607938550000|2020-12-14 09:35:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607938560000|2020-12-14 09:36:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607938580000|2020-12-14 09:36:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|4
1607938600000|2020-12-14 09:36:40|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|3
1607938610000|2020-12-14 09:36:50|26762.6|26755.6|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607938620000|2020-12-14 09:37:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|4
1607938630000|2020-12-14 09:37:10|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|6
1607938650000|2020-12-14 09:37:30|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|14
1607938660000|2020-12-14 09:37:40|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|1
1607938710000|2020-12-14 09:38:30|||||||||1
1607938730000|2020-12-14 09:38:50|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|3
1607938740000|2020-12-14 09:39:00|26772.6|26765.6|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|0
1607938780000|2020-12-14 09:39:40|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|1
1607938820000|2020-12-14 09:40:20|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607938830000|2020-12-14 09:40:30|||||||||1
1607938890000|2020-12-14 09:41:30|||||||||18
1607938910000|2020-12-14 09:41:50|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607938920000|2020-12-14 09:42:00|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607938930000|2020-12-14 09:42:10|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607939020000|2020-12-14 09:43:40|26772.6|26765.6|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|8
1607939030000|2020-12-14 09:43:50|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|0
1607939040000|2020-12-14 09:44:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|2
1607939050000|2020-12-14 09:44:10|||||||||1
1607939100000|2020-12-14 09:45:00|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|29
1607939110000|2020-12-14 09:45:10|26772.6|26765.6|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|4
1607939120000|2020-12-14 09:45:20|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607939140000|2020-12-14 09:45:40|26775.1|26768.1|26782.6|26775.6|26782.6|26775.6|26775.1|26768.1|17
1607939170000|2020-12-14 09:46:10|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|1
1607939180000|2020-12-14 09:46:20|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|9
1607939190000|2020-12-14 09:46:30|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|8
1607939200000|2020-12-14 09:46:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607939210000|2020-12-14 09:46:50|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607939220000|2020-12-14 09:47:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607939240000|2020-12-14 09:47:20|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|4
1607939250000|2020-12-14 09:47:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|0
1607939270000|2020-12-14 09:47:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|3
1607939280000|2020-12-14 09:48:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|1
1607939300000|2020-12-14 09:48:20|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|3
1607939310000|2020-12-14 09:48:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607939330000|2020-12-14 09:48:50|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|9
1607939340000|2020-12-14 09:49:00|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|5
1607939350000|2020-12-14 09:49:10|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|0
1607939380000|2020-12-14 09:49:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|24
1607939400000|2020-12-14 09:50:00|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|2
1607939410000|2020-12-14 09:50:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|10
1607939440000|2020-12-14 09:50:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|6
1607939460000|2020-12-14 09:51:00|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|12
1607939480000|2020-12-14 09:51:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607939530000|2020-12-14 09:52:10|26782.6|26775.6|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|5
1607939540000|2020-12-14 09:52:20|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607939550000|2020-12-14 09:52:30|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607939590000|2020-12-14 09:53:10|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607939600000|2020-12-14 09:53:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607939630000|2020-12-14 09:53:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|1
1607939640000|2020-12-14 09:54:00|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|1
1607939650000|2020-12-14 09:54:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607939660000|2020-12-14 09:54:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607939670000|2020-12-14 09:54:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607939680000|2020-12-14 09:54:40|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|0
1607939690000|2020-12-14 09:54:50|26777.6|26770.6|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|0
1607939700000|2020-12-14 09:55:00|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|0
1607939710000|2020-12-14 09:55:10|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|7
1607939720000|2020-12-14 09:55:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|1
1607939730000|2020-12-14 09:55:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|3
1607939760000|2020-12-14 09:56:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|1
1607939940000|2020-12-14 09:59:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|7
1607939970000|2020-12-14 09:59:30|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|3
1607939980000|2020-12-14 09:59:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607939990000|2020-12-14 09:59:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607940000000|2020-12-14 10:00:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607940010000|2020-12-14 10:00:10|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|1
1607940020000|2020-12-14 10:00:20|26767.6|26760.6|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|0
1607940030000|2020-12-14 10:00:30|||||||||3
1607940060000|2020-12-14 10:01:00|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|8
1607940070000|2020-12-14 10:01:10|26772.6|26765.6|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|0
1607940150000|2020-12-14 10:02:30|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|11
1607940160000|2020-12-14 10:02:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|1
1607940200000|2020-12-14 10:03:20|||||||||1
1607940220000|2020-12-14 10:03:40|||||||||5
1607940240000|2020-12-14 10:04:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|107
1607940250000|2020-12-14 10:04:10|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|65
1607940260000|2020-12-14 10:04:20|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|13
1607940280000|2020-12-14 10:04:40|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|3
1607940290000|2020-12-14 10:04:50|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|11
1607940300000|2020-12-14 10:05:00|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|9
1607940310000|2020-12-14 10:05:10|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|4
1607940350000|2020-12-14 10:05:50|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|13
1607940360000|2020-12-14 10:06:00|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|6
1607940370000|2020-12-14 10:06:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|0
1607940380000|2020-12-14 10:06:20|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|2
1607940410000|2020-12-14 10:06:50|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|4
1607940420000|2020-12-14 10:07:00|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|2
1607940440000|2020-12-14 10:07:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607940450000|2020-12-14 10:07:30|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|2
1607940460000|2020-12-14 10:07:40|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|1
1607940500000|2020-12-14 10:08:20|||||||||22
1607940550000|2020-12-14 10:09:10|||||||||1
1607940570000|2020-12-14 10:09:30|||||||||1
1607940600000|2020-12-14 10:10:00|||||||||1
1607940620000|2020-12-14 10:10:20|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|3
1607940760000|2020-12-14 10:12:40|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|7
1607940830000|2020-12-14 10:13:50|26792.6|26785.6|26790.1|26783.1|26792.6|26785.6|26790.1|26783.1|12
1607940840000|2020-12-14 10:14:00|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607940870000|2020-12-14 10:14:30|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|1
1607941030000|2020-12-14 10:17:10|26785.1|26778.1|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|5
1607941040000|2020-12-14 10:17:20|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|0
1607941080000|2020-12-14 10:18:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|6
1607941120000|2020-12-14 10:18:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607941210000|2020-12-14 10:20:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|17
1607941230000|2020-12-14 10:20:30|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|0
1607941240000|2020-12-14 10:20:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607941250000|2020-12-14 10:20:50|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|1
1607941260000|2020-12-14 10:21:00|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|2
1607941290000|2020-12-14 10:21:30|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26790.1|26783.1|5
1607941300000|2020-12-14 10:21:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607941330000|2020-12-14 10:22:10|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|0
1607941340000|2020-12-14 10:22:20|26785.1|26778.1|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|1
1607941360000|2020-12-14 10:22:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|2
1607941390000|2020-12-14 10:23:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607941440000|2020-12-14 10:24:00|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607941500000|2020-12-14 10:25:00|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|2
1607941510000|2020-12-14 10:25:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|1
1607941570000|2020-12-14 10:26:10|26787.6|26780.6|26785.1|26778.1|26787.6|26780.6|26785.1|26778.1|4
1607941580000|2020-12-14 10:26:20|26787.6|26780.6|26785.1|26778.1|26787.6|26780.6|26785.1|26778.1|0
1607941590000|2020-12-14 10:26:30|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|43
1607941600000|2020-12-14 10:26:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|32
1607941610000|2020-12-14 10:26:50|||||||||3
1607941620000|2020-12-14 10:27:00|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|8
1607941630000|2020-12-14 10:27:10|26777.6|26770.6|26775.1|26768.1|26777.6|26770.6|26775.1|26768.1|0
1607941640000|2020-12-14 10:27:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607941650000|2020-12-14 10:27:30|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|6
1607941660000|2020-12-14 10:27:40|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|3
1607941670000|2020-12-14 10:27:50|||||||||4
1607941800000|2020-12-14 10:30:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|4
1607941810000|2020-12-14 10:30:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607941830000|2020-12-14 10:30:30|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|11
1607941850000|2020-12-14 10:30:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|4
1607941860000|2020-12-14 10:31:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607941900000|2020-12-14 10:31:40|26782.6|26775.6|26780.1|26773.1|26782.6|26775.6|26780.1|26773.1|4
1607941910000|2020-12-14 10:31:50|26777.6|26770.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|0
1607941930000|2020-12-14 10:32:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|9
1607941950000|2020-12-14 10:32:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|10
1607941960000|2020-12-14 10:32:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|2
1607941970000|2020-12-14 10:32:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607942040000|2020-12-14 10:34:00|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|5
1607942050000|2020-12-14 10:34:10|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|2
1607942070000|2020-12-14 10:34:30|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|0
1607942080000|2020-12-14 10:34:40|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607942120000|2020-12-14 10:35:20|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|2
1607942130000|2020-12-14 10:35:30|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|1
1607942140000|2020-12-14 10:35:40|26782.6|26775.6|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|0
1607942150000|2020-12-14 10:35:50|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|1
1607942160000|2020-12-14 10:36:00|26785.1|26778.1|26785.1|26778.1|26785.1|26778.1|26782.6|26775.6|0
1607942170000|2020-12-14 10:36:10|26782.6|26775.6|26785.1|26778.1|26787.6|26780.6|26782.6|26775.6|4
1607942180000|2020-12-14 10:36:20|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607942200000|2020-12-14 10:36:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607942230000|2020-12-14 10:37:10|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|14
1607942290000|2020-12-14 10:38:10|||||||||1
1607942320000|2020-12-14 10:38:40|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|30
1607942350000|2020-12-14 10:39:10|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|18
1607942360000|2020-12-14 10:39:20|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|2
1607942430000|2020-12-14 10:40:30|||||||||2
1607942440000|2020-12-14 10:40:40|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607942450000|2020-12-14 10:40:50|||||||||19
1607942500000|2020-12-14 10:41:40|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|18
1607942510000|2020-12-14 10:41:50|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607942520000|2020-12-14 10:42:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|1
1607942530000|2020-12-14 10:42:10|||||||||8
1607942540000|2020-12-14 10:42:20|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|1
1607942550000|2020-12-14 10:42:30|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|1
1607942620000|2020-12-14 10:43:40|||||||||1
1607942640000|2020-12-14 10:44:00|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|2
1607942670000|2020-12-14 10:44:30|||||||||17
1607942690000|2020-12-14 10:44:50|||||||||4
1607942710000|2020-12-14 10:45:10|||||||||5
1607942720000|2020-12-14 10:45:20|||||||||2
1607942730000|2020-12-14 10:45:30|||||||||1
1607942740000|2020-12-14 10:45:40|||||||||2
1607942750000|2020-12-14 10:45:50|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|3
1607942770000|2020-12-14 10:46:10|26787.6|26780.6|26782.6|26775.6|26787.6|26780.6|26782.6|26775.6|25
1607942780000|2020-12-14 10:46:20|||||||||28
1607942830000|2020-12-14 10:47:10|||||||||1
1607942850000|2020-12-14 10:47:30|||||||||3
1607942860000|2020-12-14 10:47:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|43
1607942890000|2020-12-14 10:48:10|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|12
1607942900000|2020-12-14 10:48:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607942990000|2020-12-14 10:49:50|||||||||1
1607943020000|2020-12-14 10:50:20|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|24
1607943050000|2020-12-14 10:50:50|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607943070000|2020-12-14 10:51:10|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|0
1607943150000|2020-12-14 10:52:30|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|22
1607943160000|2020-12-14 10:52:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|3
1607943180000|2020-12-14 10:53:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607943190000|2020-12-14 10:53:10|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607943270000|2020-12-14 10:54:30|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|12
1607943280000|2020-12-14 10:54:40|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|25
1607943290000|2020-12-14 10:54:50|||||||||1
1607943330000|2020-12-14 10:55:30|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|3
1607943340000|2020-12-14 10:55:40|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607943420000|2020-12-14 10:57:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|13
1607943490000|2020-12-14 10:58:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|3
1607943500000|2020-12-14 10:58:20|||||||||11
1607943510000|2020-12-14 10:58:30|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|4
1607943540000|2020-12-14 10:59:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607943600000|2020-12-14 11:00:00|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|10
1607943650000|2020-12-14 11:00:50|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|7
1607943660000|2020-12-14 11:01:00|26777.6|26770.6|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|2
1607943670000|2020-12-14 11:01:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607943730000|2020-12-14 11:02:10|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|5
1607943760000|2020-12-14 11:02:40|||||||||2
1607943770000|2020-12-14 11:02:50|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|2
1607943780000|2020-12-14 11:03:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|14
1607943790000|2020-12-14 11:03:10|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|1
1607943810000|2020-12-14 11:03:30|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|2
1607943820000|2020-12-14 11:03:40|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|1
1607943880000|2020-12-14 11:04:40|||||||||2
1607943890000|2020-12-14 11:04:50|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|6
1607943950000|2020-12-14 11:05:50|||||||||9
1607943960000|2020-12-14 11:06:00|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26787.6|26780.6|13
1607943970000|2020-12-14 11:06:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|0
1607943980000|2020-12-14 11:06:20|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|0
1607943990000|2020-12-14 11:06:30|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|0
1607944080000|2020-12-14 11:08:00|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|4
1607944090000|2020-12-14 11:08:10|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|14
1607944100000|2020-12-14 11:08:20|26797.6|26790.6|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|5
1607944110000|2020-12-14 11:08:30|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607944130000|2020-12-14 11:08:50|||||||||1
1607944140000|2020-12-14 11:09:00|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|31
1607944150000|2020-12-14 11:09:10|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|1
1607944160000|2020-12-14 11:09:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|4
1607944170000|2020-12-14 11:09:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944180000|2020-12-14 11:09:40|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|0
1607944190000|2020-12-14 11:09:50|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944210000|2020-12-14 11:10:10|26797.6|26790.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|17
1607944220000|2020-12-14 11:10:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944230000|2020-12-14 11:10:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607944240000|2020-12-14 11:10:40|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|3
1607944250000|2020-12-14 11:10:50|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944310000|2020-12-14 11:11:50|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944320000|2020-12-14 11:12:00|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|16
1607944340000|2020-12-14 11:12:20|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|0
1607944350000|2020-12-14 11:12:30|26797.6|26790.6|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|1
1607944360000|2020-12-14 11:12:40|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607944370000|2020-12-14 11:12:50|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|0
1607944380000|2020-12-14 11:13:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607944400000|2020-12-14 11:13:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|35
1607944410000|2020-12-14 11:13:30|||||||||1
1607944420000|2020-12-14 11:13:40|||||||||3
1607944430000|2020-12-14 11:13:50|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|0
1607944440000|2020-12-14 11:14:00|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|4
1607944450000|2020-12-14 11:14:10|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607944460000|2020-12-14 11:14:20|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|0
1607944470000|2020-12-14 11:14:30|26797.6|26790.6|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|0
1607944480000|2020-12-14 11:14:40|26792.6|26785.6|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|0
1607944490000|2020-12-14 11:14:50|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|6
1607944500000|2020-12-14 11:15:00|||||||||9
1607944530000|2020-12-14 11:15:30|||||||||2
1607944550000|2020-12-14 11:15:50|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|12
1607944560000|2020-12-14 11:16:00|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|4
1607944670000|2020-12-14 11:17:50|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|16
1607944690000|2020-12-14 11:18:10|||||||||1
1607944770000|2020-12-14 11:19:30|||||||||3
1607944780000|2020-12-14 11:19:40|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|13
1607944790000|2020-12-14 11:19:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|5
1607944820000|2020-12-14 11:20:20|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|14
1607944830000|2020-12-14 11:20:30|26797.6|26790.6|26800.1|26793.1|26800.1|26793.1|26797.6|26790.6|0
1607944840000|2020-12-14 11:20:40|26797.6|26790.6|26800.1|26793.1|26800.1|26793.1|26797.6|26790.6|0
1607944850000|2020-12-14 11:20:50|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|0
1607944860000|2020-12-14 11:21:00|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|0
1607944870000|2020-12-14 11:21:10|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607944900000|2020-12-14 11:21:40|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|5
1607944920000|2020-12-14 11:22:00|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|3
1607944930000|2020-12-14 11:22:10|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944940000|2020-12-14 11:22:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944950000|2020-12-14 11:22:30|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|0
1607944960000|2020-12-14 11:22:40|26792.6|26785.6|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|0
1607944970000|2020-12-14 11:22:50|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607944980000|2020-12-14 11:23:00|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|1
1607945000000|2020-12-14 11:23:20|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|2
1607945040000|2020-12-14 11:24:00|||||||||26
1607945070000|2020-12-14 11:24:30|||||||||1
1607945080000|2020-12-14 11:24:40|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|4
1607945120000|2020-12-14 11:25:20|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|19
1607945130000|2020-12-14 11:25:30|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|2
1607945140000|2020-12-14 11:25:40|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|1
1607945290000|2020-12-14 11:28:10|||||||||5
1607945330000|2020-12-14 11:28:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|2
1607945350000|2020-12-14 11:29:10|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|4
1607945360000|2020-12-14 11:29:20|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|0
1607945410000|2020-12-14 11:30:10|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|5
1607945420000|2020-12-14 11:30:20|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|0
1607945430000|2020-12-14 11:30:30|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|0
1607945440000|2020-12-14 11:30:40|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607945450000|2020-12-14 11:30:50|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|15
1607945460000|2020-12-14 11:31:00|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|1
1607945490000|2020-12-14 11:31:30|26805.1|26798.1|26812.6|26805.6|26812.6|26805.6|26802.6|26795.6|21
1607945500000|2020-12-14 11:31:40|26810.1|26803.1|26810.1|26803.1|26812.6|26805.6|26807.6|26800.6|6
1607945510000|2020-12-14 11:31:50|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|5
1607945520000|2020-12-14 11:32:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|14
1607945530000|2020-12-14 11:32:10|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|3
1607945560000|2020-12-14 11:32:40|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|9
1607945570000|2020-12-14 11:32:50|26807.6|26800.6|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|0
1607945580000|2020-12-14 11:33:00|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|0
1607945590000|2020-12-14 11:33:10|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|0
1607945610000|2020-12-14 11:33:30|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607945630000|2020-12-14 11:33:50|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|6
1607945640000|2020-12-14 11:34:00|26812.6|26805.6|26810.1|26803.1|26812.6|26805.6|26810.1|26803.1|10
1607945650000|2020-12-14 11:34:10|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|1
1607945680000|2020-12-14 11:34:40|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|10
1607945720000|2020-12-14 11:35:20|||||||||2
1607945740000|2020-12-14 11:35:40|||||||||4
1607945760000|2020-12-14 11:36:00|||||||||12
1607945830000|2020-12-14 11:37:10|26810.1|26803.1|26810.1|26803.1|26812.6|26805.6|26810.1|26803.1|14
1607945850000|2020-12-14 11:37:30|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|0
1607945870000|2020-12-14 11:37:50|||||||||3
1607945900000|2020-12-14 11:38:20|||||||||7
1607945950000|2020-12-14 11:39:10|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|22
1607945960000|2020-12-14 11:39:20|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|1
1607946030000|2020-12-14 11:40:30|||||||||6
1607946040000|2020-12-14 11:40:40|||||||||11
1607946080000|2020-12-14 11:41:20|||||||||7
1607946100000|2020-12-14 11:41:40|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|8
1607946110000|2020-12-14 11:41:50|26802.6|26795.6|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|0
1607946130000|2020-12-14 11:42:10|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607946290000|2020-12-14 11:44:50|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|0
1607946310000|2020-12-14 11:45:10|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|15
1607946320000|2020-12-14 11:45:20|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|3
1607946340000|2020-12-14 11:45:40|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|0
1607946360000|2020-12-14 11:46:00|26812.6|26805.6|26810.1|26803.1|26812.6|26805.6|26810.1|26803.1|0
1607946370000|2020-12-14 11:46:10|26812.6|26805.6|26810.1|26803.1|26812.6|26805.6|26810.1|26803.1|0
1607946380000|2020-12-14 11:46:20|26807.6|26800.6|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|0
1607946410000|2020-12-14 11:46:50|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|5
1607946420000|2020-12-14 11:47:00|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|0
1607946430000|2020-12-14 11:47:10|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|0
1607946460000|2020-12-14 11:47:40|||||||||3
1607946480000|2020-12-14 11:48:00|26810.1|26803.1|26810.1|26803.1|26810.1|26803.1|26807.6|26800.6|6
1607946490000|2020-12-14 11:48:10|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|25
1607946550000|2020-12-14 11:49:10|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|5
1607946610000|2020-12-14 11:50:10|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|2
1607946620000|2020-12-14 11:50:20|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|1
1607946660000|2020-12-14 11:51:00|||||||||2
1607946680000|2020-12-14 11:51:20|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|2
1607946790000|2020-12-14 11:53:10|||||||||3
1607946800000|2020-12-14 11:53:20|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|1
1607946810000|2020-12-14 11:53:30|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|1
1607946820000|2020-12-14 11:53:40|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|0
1607946830000|2020-12-14 11:53:50|26802.6|26795.6|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|0
1607946950000|2020-12-14 11:55:50|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|0
1607946960000|2020-12-14 11:56:00|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|8
1607946970000|2020-12-14 11:56:10|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|4
1607946980000|2020-12-14 11:56:20|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|5
1607946990000|2020-12-14 11:56:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|1
1607947010000|2020-12-14 11:56:50|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|3
1607947020000|2020-12-14 11:57:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607947070000|2020-12-14 11:57:50|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|4
1607947080000|2020-12-14 11:58:00|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|0
1607947090000|2020-12-14 11:58:10|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|0
1607947100000|2020-12-14 11:58:20|26807.6|26800.6|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|3
1607947110000|2020-12-14 11:58:30|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607947120000|2020-12-14 11:58:40|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|0
1607947140000|2020-12-14 11:59:00|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|2
1607947200000|2020-12-14 12:00:00|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|3
1607947250000|2020-12-14 12:00:50|||||||||1
1607947300000|2020-12-14 12:01:40|||||||||1
1607947310000|2020-12-14 12:01:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|1
1607947330000|2020-12-14 12:02:10|||||||||1
1607947340000|2020-12-14 12:02:20|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|3
1607947520000|2020-12-14 12:05:20|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|9
1607947580000|2020-12-14 12:06:20|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|12
1607947620000|2020-12-14 12:07:00|26797.6|26790.6|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|3
1607947630000|2020-12-14 12:07:10|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607947640000|2020-12-14 12:07:20|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|2
1607947650000|2020-12-14 12:07:30|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607947730000|2020-12-14 12:08:50|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|5
1607947760000|2020-12-14 12:09:20|||||||||1
1607947840000|2020-12-14 12:10:40|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|4
1607947860000|2020-12-14 12:11:00|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|1
1607947920000|2020-12-14 12:12:00|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|6
1607947980000|2020-12-14 12:13:00|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|9
1607948060000|2020-12-14 12:14:20|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|6
1607948070000|2020-12-14 12:14:30|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|5
1607948080000|2020-12-14 12:14:40|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|1
1607948110000|2020-12-14 12:15:10|26797.6|26790.6|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|2
1607948120000|2020-12-14 12:15:20|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607948170000|2020-12-14 12:16:10|||||||||1
1607948260000|2020-12-14 12:17:40|||||||||1
1607948270000|2020-12-14 12:17:50|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|5
1607948280000|2020-12-14 12:18:00|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607948410000|2020-12-14 12:20:10|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|41
1607948420000|2020-12-14 12:20:20|||||||||40
1607948470000|2020-12-14 12:21:10|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26792.6|26785.6|5
1607948480000|2020-12-14 12:21:20|26792.6|26785.6|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|1
1607948500000|2020-12-14 12:21:40|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607948520000|2020-12-14 12:22:00|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|5
1607948580000|2020-12-14 12:23:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|8
1607948590000|2020-12-14 12:23:10|||||||||4
1607948600000|2020-12-14 12:23:20|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607948730000|2020-12-14 12:25:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|2
1607948740000|2020-12-14 12:25:40|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26797.6|26790.6|6
1607948750000|2020-12-14 12:25:50|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26800.1|26793.1|0
1607948760000|2020-12-14 12:26:00|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|0
1607948780000|2020-12-14 12:26:20|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|6
1607948880000|2020-12-14 12:28:00|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|1
1607949030000|2020-12-14 12:30:30|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|6
1607949040000|2020-12-14 12:30:40|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|1
1607949060000|2020-12-14 12:31:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|4
1607949070000|2020-12-14 12:31:10|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26797.6|26790.6|5
1607949080000|2020-12-14 12:31:20|26797.6|26790.6|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|2
1607949090000|2020-12-14 12:31:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|0
1607949170000|2020-12-14 12:32:50|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|9
1607949180000|2020-12-14 12:33:00|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|0
1607949210000|2020-12-14 12:33:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|14
1607949240000|2020-12-14 12:34:00|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|2
1607949250000|2020-12-14 12:34:10|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|2
1607949260000|2020-12-14 12:34:20|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|1
1607949270000|2020-12-14 12:34:30|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|1
1607949290000|2020-12-14 12:34:50|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|4
1607949300000|2020-12-14 12:35:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607949310000|2020-12-14 12:35:10|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|0
1607949340000|2020-12-14 12:35:40|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|5
1607949350000|2020-12-14 12:35:50|26807.6|26800.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|2
1607949360000|2020-12-14 12:36:00|||||||||4
1607949440000|2020-12-14 12:37:20|||||||||3
1607949450000|2020-12-14 12:37:30|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|2
1607949540000|2020-12-14 12:39:00|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|20
1607949550000|2020-12-14 12:39:10|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|0
1607949560000|2020-12-14 12:39:20|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|14
1607949570000|2020-12-14 12:39:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|1
1607949580000|2020-12-14 12:39:40|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|3
1607949600000|2020-12-14 12:40:00|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|8
1607949610000|2020-12-14 12:40:10|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|4
1607949650000|2020-12-14 12:40:50|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|2
1607949770000|2020-12-14 12:42:50|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|2
1607949780000|2020-12-14 12:43:00|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|3
1607949790000|2020-12-14 12:43:10|26807.6|26800.6|26805.1|26798.1|26807.6|26800.6|26805.1|26798.1|1
1607949800000|2020-12-14 12:43:20|26802.6|26795.6|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|0
1607949810000|2020-12-14 12:43:30|||||||||53
1607949890000|2020-12-14 12:44:50|||||||||1
1607949950000|2020-12-14 12:45:50|||||||||2
1607949960000|2020-12-14 12:46:00|||||||||1
1607949980000|2020-12-14 12:46:20|||||||||1
1607950010000|2020-12-14 12:46:50|||||||||1
1607950120000|2020-12-14 12:48:40|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|5
1607950170000|2020-12-14 12:49:30|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|2
1607950220000|2020-12-14 12:50:20|||||||||8
1607950230000|2020-12-14 12:50:30|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|6
1607950250000|2020-12-14 12:50:50|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607950260000|2020-12-14 12:51:00|||||||||1
1607950300000|2020-12-14 12:51:40|||||||||8
1607950320000|2020-12-14 12:52:00|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|22
1607950330000|2020-12-14 12:52:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|2
1607950400000|2020-12-14 12:53:20|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|1
1607950410000|2020-12-14 12:53:30|26790.1|26783.1|26787.6|26780.6|26790.1|26783.1|26787.6|26780.6|4
1607950420000|2020-12-14 12:53:40|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|73
1607950450000|2020-12-14 12:54:10|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|5
1607950470000|2020-12-14 12:54:30|||||||||3
1607950510000|2020-12-14 12:55:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|1
1607950590000|2020-12-14 12:56:30|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|7
1607950600000|2020-12-14 12:56:40|26790.1|26783.1|26790.1|26783.1|26792.6|26785.6|26790.1|26783.1|1
1607950610000|2020-12-14 12:56:50|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607950630000|2020-12-14 12:57:10|||||||||4
1607950670000|2020-12-14 12:57:50|||||||||1
1607950680000|2020-12-14 12:58:00|||||||||1
1607950690000|2020-12-14 12:58:10|||||||||1
1607950720000|2020-12-14 12:58:40|||||||||4
1607950730000|2020-12-14 12:58:50|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|1
1607950740000|2020-12-14 12:59:00|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|3
1607950750000|2020-12-14 12:59:10|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|1
1607950760000|2020-12-14 12:59:20|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|0
1607950800000|2020-12-14 13:00:00|||||||||1
1607950870000|2020-12-14 13:01:10|26795.1|26788.1|26795.1|26788.1|26795.1|26788.1|26792.6|26785.6|2
1607950880000|2020-12-14 13:01:20|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|0
1607950890000|2020-12-14 13:01:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607950980000|2020-12-14 13:03:00|||||||||18
1607951040000|2020-12-14 13:04:00|||||||||1
1607951050000|2020-12-14 13:04:10|||||||||1
1607951100000|2020-12-14 13:05:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|1
1607951140000|2020-12-14 13:05:40|||||||||3
1607951150000|2020-12-14 13:05:50|||||||||1
1607951160000|2020-12-14 13:06:00|||||||||1
1607951170000|2020-12-14 13:06:10|||||||||2
1607951190000|2020-12-14 13:06:30|||||||||5
1607951200000|2020-12-14 13:06:40|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|3
1607951250000|2020-12-14 13:07:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|3
1607951340000|2020-12-14 13:09:00|||||||||1
1607951410000|2020-12-14 13:10:10|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|4
1607951420000|2020-12-14 13:10:20|||||||||6
1607951460000|2020-12-14 13:11:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26790.1|26783.1|4
1607951550000|2020-12-14 13:12:30|||||||||1
1607951570000|2020-12-14 13:12:50|||||||||1
1607951590000|2020-12-14 13:13:10|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|10
1607951660000|2020-12-14 13:14:20|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|35
1607951670000|2020-12-14 13:14:30|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26772.6|26765.6|24
1607951700000|2020-12-14 13:15:00|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26772.6|26765.6|11
1607951710000|2020-12-14 13:15:10|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|9
1607951720000|2020-12-14 13:15:20|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|1
1607951730000|2020-12-14 13:15:30|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607951740000|2020-12-14 13:15:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607951760000|2020-12-14 13:16:00|||||||||14
1607951770000|2020-12-14 13:16:10|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|46
1607951780000|2020-12-14 13:16:20|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|7
1607951790000|2020-12-14 13:16:30|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|3
1607951800000|2020-12-14 13:16:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|0
1607951810000|2020-12-14 13:16:50|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|4
1607951820000|2020-12-14 13:17:00|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|2
1607951830000|2020-12-14 13:17:10|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26767.6|26760.6|6
1607951840000|2020-12-14 13:17:20|26772.6|26765.6|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|0
1607951850000|2020-12-14 13:17:30|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607951880000|2020-12-14 13:18:00|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|16
1607951900000|2020-12-14 13:18:20|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|14
1607951910000|2020-12-14 13:18:30|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|0
1607951920000|2020-12-14 13:18:40|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26767.6|26760.6|7
1607951930000|2020-12-14 13:18:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607951950000|2020-12-14 13:19:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|1
1607952060000|2020-12-14 13:21:00|||||||||1
1607952090000|2020-12-14 13:21:30|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|13
1607952110000|2020-12-14 13:21:50|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|0
1607952120000|2020-12-14 13:22:00|26772.6|26765.6|26775.1|26768.1|26775.1|26768.1|26772.6|26765.6|0
1607952130000|2020-12-14 13:22:10|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|4
1607952250000|2020-12-14 13:24:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|5
1607952330000|2020-12-14 13:25:30|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|13
1607952340000|2020-12-14 13:25:40|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|2
1607952350000|2020-12-14 13:25:50|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607952360000|2020-12-14 13:26:00|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|26775.1|26768.1|2
1607952390000|2020-12-14 13:26:30|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607952400000|2020-12-14 13:26:40|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607952440000|2020-12-14 13:27:20|||||||||24
1607952450000|2020-12-14 13:27:30|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|5
1607952460000|2020-12-14 13:27:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|0
1607952510000|2020-12-14 13:28:30|||||||||2
1607952520000|2020-12-14 13:28:40|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|2
1607952530000|2020-12-14 13:28:50|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|0
1607952540000|2020-12-14 13:29:00|26785.1|26778.1|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|1
1607952560000|2020-12-14 13:29:20|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|45
1607952570000|2020-12-14 13:29:30|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|4
1607952580000|2020-12-14 13:29:40|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607952590000|2020-12-14 13:29:50|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|1
1607952650000|2020-12-14 13:30:50|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|3
1607952680000|2020-12-14 13:31:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|3
1607952700000|2020-12-14 13:31:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|3
1607952730000|2020-12-14 13:32:10|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|5
1607952770000|2020-12-14 13:32:50|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|1
1607952780000|2020-12-14 13:33:00|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|4
1607952840000|2020-12-14 13:34:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|4
1607952900000|2020-12-14 13:35:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|7
1607952910000|2020-12-14 13:35:10|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|4
1607952920000|2020-12-14 13:35:20|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|0
1607952930000|2020-12-14 13:35:30|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|6
1607953000000|2020-12-14 13:36:40|||||||||1
1607953060000|2020-12-14 13:37:40|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26767.6|26760.6|5
1607953070000|2020-12-14 13:37:50|26772.6|26765.6|26770.1|26763.1|26772.6|26765.6|26770.1|26763.1|0
1607953080000|2020-12-14 13:38:00|26767.6|26760.6|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|5
1607953090000|2020-12-14 13:38:10|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26767.6|26760.6|2
1607953100000|2020-12-14 13:38:20|26772.6|26765.6|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|2
1607953140000|2020-12-14 13:39:00|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|4
1607953150000|2020-12-14 13:39:10|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|0
1607953160000|2020-12-14 13:39:20|26772.6|26765.6|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|1
1607953190000|2020-12-14 13:39:50|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|11
1607953210000|2020-12-14 13:40:10|||||||||1
1607953270000|2020-12-14 13:41:10|||||||||3
1607953650000|2020-12-14 13:47:30|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|25
1607953660000|2020-12-14 13:47:40|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|2
1607953670000|2020-12-14 13:47:50|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|40
1607953680000|2020-12-14 13:48:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|1
1607953690000|2020-12-14 13:48:10|||||||||4
1607953710000|2020-12-14 13:48:30|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|13
1607953720000|2020-12-14 13:48:40|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|1
1607953730000|2020-12-14 13:48:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|1
1607953740000|2020-12-14 13:49:00|||||||||9
1607953770000|2020-12-14 13:49:30|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607953790000|2020-12-14 13:49:50|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|1
1607953800000|2020-12-14 13:50:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|1
1607953820000|2020-12-14 13:50:20|||||||||2
1607953890000|2020-12-14 13:51:30|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|3
1607953900000|2020-12-14 13:51:40|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607954070000|2020-12-14 13:54:30|||||||||10
1607954160000|2020-12-14 13:56:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|11
1607954170000|2020-12-14 13:56:10|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607954180000|2020-12-14 13:56:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|0
1607954190000|2020-12-14 13:56:30|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|0
1607954240000|2020-12-14 13:57:20|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|52
1607954250000|2020-12-14 13:57:30|||||||||1
1607954320000|2020-12-14 13:58:40|||||||||1
1607954350000|2020-12-14 13:59:10|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|3
1607954380000|2020-12-14 13:59:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|32
1607954400000|2020-12-14 14:00:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|26
1607954410000|2020-12-14 14:00:10|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|43
1607954420000|2020-12-14 14:00:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|14
1607954430000|2020-12-14 14:00:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|2
1607954440000|2020-12-14 14:00:40|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|4
1607954450000|2020-12-14 14:00:50|26757.6|26750.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|6
1607954460000|2020-12-14 14:01:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607954470000|2020-12-14 14:01:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|11
1607954480000|2020-12-14 14:01:20|||||||||36
1607954490000|2020-12-14 14:01:30|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|50
1607954510000|2020-12-14 14:01:50|||||||||6
1607954570000|2020-12-14 14:02:50|||||||||2
1607954580000|2020-12-14 14:03:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607954590000|2020-12-14 14:03:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|4
1607954600000|2020-12-14 14:03:20|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|4
1607954610000|2020-12-14 14:03:30|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607954670000|2020-12-14 14:04:30|||||||||27
1607954690000|2020-12-14 14:04:50|||||||||6
1607954790000|2020-12-14 14:06:30|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|52
1607954800000|2020-12-14 14:06:40|||||||||44
1607954810000|2020-12-14 14:06:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|34
1607954900000|2020-12-14 14:08:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26
1607954940000|2020-12-14 14:09:00|26757.6|26750.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|5
1607954950000|2020-12-14 14:09:10|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|6
1607954960000|2020-12-14 14:09:20|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607955000000|2020-12-14 14:10:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|11
1607955020000|2020-12-14 14:10:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|2
1607955050000|2020-12-14 14:10:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|9
1607955060000|2020-12-14 14:11:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|4
1607955210000|2020-12-14 14:13:30|||||||||10
1607955240000|2020-12-14 14:14:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|6
1607955250000|2020-12-14 14:14:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|1
1607955280000|2020-12-14 14:14:40|||||||||4
1607955340000|2020-12-14 14:15:40|||||||||13
1607955350000|2020-12-14 14:15:50|||||||||1
1607955360000|2020-12-14 14:16:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|5
1607955370000|2020-12-14 14:16:10|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|3
1607955440000|2020-12-14 14:17:20|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|3
1607955550000|2020-12-14 14:19:10|||||||||1
1607955600000|2020-12-14 14:20:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|3
1607955610000|2020-12-14 14:20:10|||||||||2
1607955640000|2020-12-14 14:20:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|5
1607955650000|2020-12-14 14:20:50|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|3
1607955660000|2020-12-14 14:21:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|0
1607955670000|2020-12-14 14:21:10|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|0
1607955680000|2020-12-14 14:21:20|26747.6|26740.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|3
1607955690000|2020-12-14 14:21:30|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|8
1607955700000|2020-12-14 14:21:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|4
1607955720000|2020-12-14 14:22:00|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|2
1607955730000|2020-12-14 14:22:10|||||||||2
1607955900000|2020-12-14 14:25:00|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|3
1607955910000|2020-12-14 14:25:10|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|8
1607955920000|2020-12-14 14:25:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|3
1607955930000|2020-12-14 14:25:30|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26745.1|26738.1|1
1607955940000|2020-12-14 14:25:40|26742.6|26735.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|6
1607955950000|2020-12-14 14:25:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607956030000|2020-12-14 14:27:10|||||||||8
1607956090000|2020-12-14 14:28:10|||||||||3
1607956110000|2020-12-14 14:28:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|8
1607956120000|2020-12-14 14:28:40|26740.1|26733.1|26740.1|26733.1|26740.1|26733.1|26740.1|26733.1|5
1607956130000|2020-12-14 14:28:50|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|2
1607956140000|2020-12-14 14:29:00|26740.1|26733.1|26740.1|26733.1|26742.6|26735.6|26740.1|26733.1|2
1607956150000|2020-12-14 14:29:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1607956200000|2020-12-14 14:30:00|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|12
1607956210000|2020-12-14 14:30:10|||||||||9
1607956230000|2020-12-14 14:30:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|21
1607956240000|2020-12-14 14:30:40|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|14
1607956260000|2020-12-14 14:31:00|||||||||18
1607956270000|2020-12-14 14:31:10|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|4
1607956300000|2020-12-14 14:31:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|6
1607956310000|2020-12-14 14:31:50|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|5
1607956320000|2020-12-14 14:32:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|9
1607956330000|2020-12-14 14:32:10|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|5
1607956360000|2020-12-14 14:32:40|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|15
1607956370000|2020-12-14 14:32:50|26747.6|26740.6|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|14
1607956380000|2020-12-14 14:33:00|26742.6|26735.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|12
1607956390000|2020-12-14 14:33:10|26737.6|26730.6|26740.1|26733.1|26742.6|26735.6|26737.6|26730.6|10
1607956400000|2020-12-14 14:33:20|26742.6|26735.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|8
1607956410000|2020-12-14 14:33:30|26732.6|26725.6|26735.1|26728.1|26737.6|26730.6|26732.6|26725.6|19
1607956420000|2020-12-14 14:33:40|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|0
1607956430000|2020-12-14 14:33:50|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|8
1607956440000|2020-12-14 14:34:00|26737.6|26730.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|3
1607956460000|2020-12-14 14:34:20|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|4
1607956470000|2020-12-14 14:34:30|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|2
1607956480000|2020-12-14 14:34:40|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|11
1607956490000|2020-12-14 14:34:50|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|7
1607956500000|2020-12-14 14:35:00|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|14
1607956510000|2020-12-14 14:35:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|3
1607956540000|2020-12-14 14:35:40|||||||||6
1607956560000|2020-12-14 14:36:00|26742.6|26735.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|22
1607956570000|2020-12-14 14:36:10|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|5
1607956580000|2020-12-14 14:36:20|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|7
1607956630000|2020-12-14 14:37:10|||||||||1
1607956650000|2020-12-14 14:37:30|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|4
1607956660000|2020-12-14 14:37:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|2
1607956670000|2020-12-14 14:37:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|6
1607956680000|2020-12-14 14:38:00|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|20
1607956690000|2020-12-14 14:38:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|4
1607956700000|2020-12-14 14:38:20|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|5
1607956710000|2020-12-14 14:38:30|||||||||1
1607956720000|2020-12-14 14:38:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|2
1607956740000|2020-12-14 14:39:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|37
1607956770000|2020-12-14 14:39:30|||||||||40
1607956800000|2020-12-14 14:40:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|16
1607956820000|2020-12-14 14:40:20|||||||||1
1607956830000|2020-12-14 14:40:30|||||||||1
1607956860000|2020-12-14 14:41:00|||||||||1
1607956900000|2020-12-14 14:41:40|||||||||1
1607956910000|2020-12-14 14:41:50|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|9
1607956920000|2020-12-14 14:42:00|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|11
1607956940000|2020-12-14 14:42:20|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|9
1607956950000|2020-12-14 14:42:30|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|9
1607956960000|2020-12-14 14:42:40|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|14
1607956970000|2020-12-14 14:42:50|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|1
1607956980000|2020-12-14 14:43:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|8
1607956990000|2020-12-14 14:43:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|5
1607957000000|2020-12-14 14:43:20|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|9
1607957020000|2020-12-14 14:43:40|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|7
1607957030000|2020-12-14 14:43:50|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607957040000|2020-12-14 14:44:00|||||||||3
1607957060000|2020-12-14 14:44:20|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|27
1607957070000|2020-12-14 14:44:30|||||||||1
1607957080000|2020-12-14 14:44:40|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|6
1607957090000|2020-12-14 14:44:50|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|3
1607957110000|2020-12-14 14:45:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|1
1607957120000|2020-12-14 14:45:20|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|8
1607957130000|2020-12-14 14:45:30|26747.6|26740.6|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|13
1607957140000|2020-12-14 14:45:40|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|9
1607957160000|2020-12-14 14:46:00|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26740.1|26733.1|7
1607957170000|2020-12-14 14:46:10|26737.6|26730.6|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|2
1607957180000|2020-12-14 14:46:20|26742.6|26735.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|6
1607957190000|2020-12-14 14:46:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|2
1607957220000|2020-12-14 14:47:00|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|15
1607957230000|2020-12-14 14:47:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|2
1607957240000|2020-12-14 14:47:20|||||||||2
1607957250000|2020-12-14 14:47:30|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|16
1607957260000|2020-12-14 14:47:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|7
1607957270000|2020-12-14 14:47:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|5
1607957280000|2020-12-14 14:48:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|6
1607957290000|2020-12-14 14:48:10|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|1
1607957300000|2020-12-14 14:48:20|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|24
1607957310000|2020-12-14 14:48:30|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|6
1607957340000|2020-12-14 14:49:00|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|2
1607957350000|2020-12-14 14:49:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|19
1607957360000|2020-12-14 14:49:20|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|1
1607957370000|2020-12-14 14:49:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|3
1607957390000|2020-12-14 14:49:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|1
1607957400000|2020-12-14 14:50:00|26747.6|26740.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|5
1607957410000|2020-12-14 14:50:10|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|4
1607957420000|2020-12-14 14:50:20|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|0
1607957450000|2020-12-14 14:50:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|4
1607957460000|2020-12-14 14:51:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|8
1607957490000|2020-12-14 14:51:30|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|2
1607957510000|2020-12-14 14:51:50|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|8
1607957540000|2020-12-14 14:52:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|12
1607957550000|2020-12-14 14:52:30|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|4
1607957570000|2020-12-14 14:52:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|4
1607957580000|2020-12-14 14:53:00|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|3
1607957590000|2020-12-14 14:53:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|1
1607957640000|2020-12-14 14:54:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|2
1607957650000|2020-12-14 14:54:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|12
1607957670000|2020-12-14 14:54:30|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|1
1607957690000|2020-12-14 14:54:50|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|0
1607957700000|2020-12-14 14:55:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|12
1607957740000|2020-12-14 14:55:40|||||||||5
1607957750000|2020-12-14 14:55:50|||||||||1
1607957780000|2020-12-14 14:56:20|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|3
1607957790000|2020-12-14 14:56:30|26747.6|26740.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|0
1607957800000|2020-12-14 14:56:40|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|5
1607957810000|2020-12-14 14:56:50|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|7
1607957820000|2020-12-14 14:57:00|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|3
1607957830000|2020-12-14 14:57:10|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|5
1607957840000|2020-12-14 14:57:20|||||||||1
1607957880000|2020-12-14 14:58:00|||||||||1
1607957890000|2020-12-14 14:58:10|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|8
1607957910000|2020-12-14 14:58:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|1
1607957950000|2020-12-14 14:59:10|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|14
1607957960000|2020-12-14 14:59:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|5
1607957990000|2020-12-14 14:59:50|||||||||18
1607958000000|2020-12-14 15:00:00|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|17
1607958010000|2020-12-14 15:00:10|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|4
1607958020000|2020-12-14 15:00:20|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|15
1607958040000|2020-12-14 15:00:40|26762.6|26755.6|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|7
1607958050000|2020-12-14 15:00:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|2
1607958060000|2020-12-14 15:01:00|26762.6|26755.6|26767.6|26760.6|26772.6|26765.6|26762.6|26755.6|18
1607958070000|2020-12-14 15:01:10|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|17
1607958100000|2020-12-14 15:01:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|2
1607958110000|2020-12-14 15:01:50|||||||||1
1607958130000|2020-12-14 15:02:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|9
1607958140000|2020-12-14 15:02:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|16
1607958170000|2020-12-14 15:02:50|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|4
1607958180000|2020-12-14 15:03:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|3
1607958190000|2020-12-14 15:03:10|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|5
1607958210000|2020-12-14 15:03:30|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|14
1607958230000|2020-12-14 15:03:50|||||||||1
1607958240000|2020-12-14 15:04:00|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|19
1607958260000|2020-12-14 15:04:20|26767.6|26760.6|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|9
1607958270000|2020-12-14 15:04:30|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|3
1607958280000|2020-12-14 15:04:40|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|4
1607958290000|2020-12-14 15:04:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|2
1607958300000|2020-12-14 15:05:00|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|11
1607958310000|2020-12-14 15:05:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|3
1607958320000|2020-12-14 15:05:20|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|7
1607958330000|2020-12-14 15:05:30|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|9
1607958340000|2020-12-14 15:05:40|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|5
1607958350000|2020-12-14 15:05:50|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|4
1607958360000|2020-12-14 15:06:00|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|7
1607958380000|2020-12-14 15:06:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|8
1607958390000|2020-12-14 15:06:30|26775.1|26768.1|26775.1|26768.1|26777.6|26770.6|26772.6|26765.6|16
1607958400000|2020-12-14 15:06:40|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|0
1607958430000|2020-12-14 15:07:10|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|5
1607958440000|2020-12-14 15:07:20|||||||||1
1607958460000|2020-12-14 15:07:40|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|1
1607958480000|2020-12-14 15:08:00|||||||||1
1607958490000|2020-12-14 15:08:10|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607958500000|2020-12-14 15:08:20|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|7
1607958510000|2020-12-14 15:08:30|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|3
1607958520000|2020-12-14 15:08:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|6
1607958560000|2020-12-14 15:09:20|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|10
1607958580000|2020-12-14 15:09:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|34
1607958590000|2020-12-14 15:09:50|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|9
1607958600000|2020-12-14 15:10:00|26782.6|26775.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|14
1607958620000|2020-12-14 15:10:20|26782.6|26775.6|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|19
1607958630000|2020-12-14 15:10:30|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|0
1607958640000|2020-12-14 15:10:40|26780.1|26773.1|26780.1|26773.1|26780.1|26773.1|26777.6|26770.6|1
1607958650000|2020-12-14 15:10:50|26777.6|26770.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|2
1607958690000|2020-12-14 15:11:30|26777.6|26770.6|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|13
1607958710000|2020-12-14 15:11:50|26772.6|26765.6|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|18
1607958730000|2020-12-14 15:12:10|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607958750000|2020-12-14 15:12:30|||||||||3
1607958760000|2020-12-14 15:12:40|||||||||1
1607958780000|2020-12-14 15:13:00|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|9
1607958820000|2020-12-14 15:13:40|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|26787.6|26780.6|5
1607958830000|2020-12-14 15:13:50|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|7
1607958840000|2020-12-14 15:14:00|26785.1|26778.1|26787.6|26780.6|26787.6|26780.6|26785.1|26778.1|2
1607958850000|2020-12-14 15:14:10|26782.6|26775.6|26787.6|26780.6|26787.6|26780.6|26782.6|26775.6|1
1607958890000|2020-12-14 15:14:50|||||||||1
1607958930000|2020-12-14 15:15:30|26792.6|26785.6|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|6
1607958940000|2020-12-14 15:15:40|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|3
1607958950000|2020-12-14 15:15:50|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|2
1607958960000|2020-12-14 15:16:00|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|12
1607958970000|2020-12-14 15:16:10|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|7
1607958980000|2020-12-14 15:16:20|26795.1|26788.1|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|2
1607958990000|2020-12-14 15:16:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|2
1607959000000|2020-12-14 15:16:40|26792.6|26785.6|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|6
1607959020000|2020-12-14 15:17:00|26795.1|26788.1|26795.1|26788.1|26797.6|26790.6|26795.1|26788.1|1
1607959030000|2020-12-14 15:17:10|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|5
1607959040000|2020-12-14 15:17:20|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|29
1607959090000|2020-12-14 15:18:10|||||||||1
1607959100000|2020-12-14 15:18:20|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|14
1607959140000|2020-12-14 15:19:00|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|11
1607959150000|2020-12-14 15:19:10|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|2
1607959160000|2020-12-14 15:19:20|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|3
1607959180000|2020-12-14 15:19:40|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|5
1607959190000|2020-12-14 15:19:50|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|7
1607959200000|2020-12-14 15:20:00|26797.6|26790.6|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|2
1607959230000|2020-12-14 15:20:30|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|2
1607959240000|2020-12-14 15:20:40|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|0
1607959260000|2020-12-14 15:21:00|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|7
1607959270000|2020-12-14 15:21:10|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|4
1607959280000|2020-12-14 15:21:20|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|0
1607959290000|2020-12-14 15:21:30|26802.6|26795.6|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|4
1607959300000|2020-12-14 15:21:40|26797.6|26790.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|1
1607959330000|2020-12-14 15:22:10|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|1
1607959340000|2020-12-14 15:22:20|26800.1|26793.1|26797.6|26790.6|26800.1|26793.1|26797.6|26790.6|0
1607959350000|2020-12-14 15:22:30|26800.1|26793.1|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|2
1607959360000|2020-12-14 15:22:40|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|1
1607959370000|2020-12-14 15:22:50|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|2
1607959380000|2020-12-14 15:23:00|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|10
1607959390000|2020-12-14 15:23:10|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|16
1607959400000|2020-12-14 15:23:20|26797.6|26790.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|12
1607959410000|2020-12-14 15:23:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|0
1607959430000|2020-12-14 15:23:50|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|14
1607959440000|2020-12-14 15:24:00|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|3
1607959500000|2020-12-14 15:25:00|||||||||1
1607959510000|2020-12-14 15:25:10|||||||||1
1607959520000|2020-12-14 15:25:20|||||||||25
1607959530000|2020-12-14 15:25:30|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26805.1|26798.1|4
1607959540000|2020-12-14 15:25:40|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|20
1607959550000|2020-12-14 15:25:50|26807.6|26800.6|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|3
1607959560000|2020-12-14 15:26:00|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|7
1607959570000|2020-12-14 15:26:10|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|2
1607959580000|2020-12-14 15:26:20|||||||||1
1607959600000|2020-12-14 15:26:40|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|0
1607959620000|2020-12-14 15:27:00|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|9
1607959630000|2020-12-14 15:27:10|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|2
1607959650000|2020-12-14 15:27:30|26802.6|26795.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|4
1607959660000|2020-12-14 15:27:40|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|3
1607959670000|2020-12-14 15:27:50|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|3
1607959680000|2020-12-14 15:28:00|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|4
1607959690000|2020-12-14 15:28:10|26805.1|26798.1|26805.1|26798.1|26807.6|26800.6|26802.6|26795.6|5
1607959700000|2020-12-14 15:28:20|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|0
1607959710000|2020-12-14 15:28:30|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|1
1607959720000|2020-12-14 15:28:40|26805.1|26798.1|26802.6|26795.6|26807.6|26800.6|26802.6|26795.6|5
1607959730000|2020-12-14 15:28:50|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|5
1607959740000|2020-12-14 15:29:00|26805.1|26798.1|26805.1|26798.1|26805.1|26798.1|26802.6|26795.6|2
1607959750000|2020-12-14 15:29:10|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|1
1607959770000|2020-12-14 15:29:30|26805.1|26798.1|26802.6|26795.6|26805.1|26798.1|26802.6|26795.6|6
1607959780000|2020-12-14 15:29:40|26805.1|26798.1|26807.6|26800.6|26807.6|26800.6|26802.6|26795.6|1
1607959790000|2020-12-14 15:29:50|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|28
1607959830000|2020-12-14 15:30:30|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|11
1607959850000|2020-12-14 15:30:50|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|4
1607959860000|2020-12-14 15:31:00|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|9
1607959870000|2020-12-14 15:31:10|26812.6|26805.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|2
1607959880000|2020-12-14 15:31:20|26810.1|26803.1|26810.1|26803.1|26812.6|26805.6|26807.6|26800.6|4
1607959890000|2020-12-14 15:31:30|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|5
1607959910000|2020-12-14 15:31:50|26807.6|26800.6|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|3
1607959920000|2020-12-14 15:32:00|||||||||1
1607959930000|2020-12-14 15:32:10|26807.6|26800.6|26807.6|26800.6|26812.6|26805.6|26807.6|26800.6|3
1607959940000|2020-12-14 15:32:20|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|26812.6|26805.6|1
1607959970000|2020-12-14 15:32:50|26817.6|26810.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|38
1607959980000|2020-12-14 15:33:00|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|8
1607959990000|2020-12-14 15:33:10|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|26
1607960000000|2020-12-14 15:33:20|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26820.1|26813.1|0
1607960010000|2020-12-14 15:33:30|26820.1|26813.1|26822.6|26815.6|26822.6|26815.6|26817.6|26810.6|3
1607960020000|2020-12-14 15:33:40|26817.6|26810.6|26817.6|26810.6|26822.6|26815.6|26817.6|26810.6|7
1607960030000|2020-12-14 15:33:50|26815.1|26808.1|26815.1|26808.1|26817.6|26810.6|26812.6|26805.6|29
1607960040000|2020-12-14 15:34:00|26812.6|26805.6|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|3
1607960050000|2020-12-14 15:34:10|26815.1|26808.1|26812.6|26805.6|26815.1|26808.1|26812.6|26805.6|2
1607960060000|2020-12-14 15:34:20|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|11
1607960070000|2020-12-14 15:34:30|||||||||1
1607960080000|2020-12-14 15:34:40|26815.1|26808.1|26812.6|26805.6|26817.6|26810.6|26812.6|26805.6|11
1607960090000|2020-12-14 15:34:50|26810.1|26803.1|26807.6|26800.6|26810.1|26803.1|26807.6|26800.6|18
1607960100000|2020-12-14 15:35:00|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26807.6|26800.6|11
1607960110000|2020-12-14 15:35:10|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|4
1607960160000|2020-12-14 15:36:00|||||||||1
1607960170000|2020-12-14 15:36:10|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|26807.6|26800.6|1
1607960180000|2020-12-14 15:36:20|26810.1|26803.1|26812.6|26805.6|26812.6|26805.6|26810.1|26803.1|2
1607960190000|2020-12-14 15:36:30|26810.1|26803.1|26802.6|26795.6|26812.6|26805.6|26802.6|26795.6|23
1607960210000|2020-12-14 15:36:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|12
1607960220000|2020-12-14 15:37:00|26800.1|26793.1|26800.1|26793.1|26802.6|26795.6|26797.6|26790.6|0
1607960230000|2020-12-14 15:37:10|26797.6|26790.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|5
1607960260000|2020-12-14 15:37:40|||||||||1
1607960270000|2020-12-14 15:37:50|||||||||1
1607960280000|2020-12-14 15:38:00|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|26802.6|26795.6|10
1607960290000|2020-12-14 15:38:10|||||||||2
1607960300000|2020-12-14 15:38:20|||||||||1
1607960310000|2020-12-14 15:38:30|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|1
1607960330000|2020-12-14 15:38:50|26800.1|26793.1|26802.6|26795.6|26802.6|26795.6|26800.1|26793.1|2
1607960370000|2020-12-14 15:39:30|||||||||1
1607960380000|2020-12-14 15:39:40|26797.6|26790.6|26802.6|26795.6|26802.6|26795.6|26797.6|26790.6|4
1607960440000|2020-12-14 15:40:40|||||||||26
1607960480000|2020-12-14 15:41:20|26800.1|26793.1|26800.1|26793.1|26800.1|26793.1|26797.6|26790.6|7
1607960490000|2020-12-14 15:41:30|26802.6|26795.6|26797.6|26790.6|26802.6|26795.6|26797.6|26790.6|5
1607960510000|2020-12-14 15:41:50|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|2
1607960530000|2020-12-14 15:42:10|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|0
1607960590000|2020-12-14 15:43:10|26797.6|26790.6|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|8
1607960610000|2020-12-14 15:43:30|26795.1|26788.1|26792.6|26785.6|26795.1|26788.1|26792.6|26785.6|5
1607960650000|2020-12-14 15:44:10|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|6
1607960660000|2020-12-14 15:44:20|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|8
1607960670000|2020-12-14 15:44:30|26795.1|26788.1|26797.6|26790.6|26797.6|26790.6|26795.1|26788.1|1
1607960680000|2020-12-14 15:44:40|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|7
1607960690000|2020-12-14 15:44:50|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|7
1607960720000|2020-12-14 15:45:20|26792.6|26785.6|26797.6|26790.6|26797.6|26790.6|26792.6|26785.6|7
1607960730000|2020-12-14 15:45:30|26792.6|26785.6|26792.6|26785.6|26797.6|26790.6|26792.6|26785.6|6
1607960760000|2020-12-14 15:46:00|26790.1|26783.1|26792.6|26785.6|26792.6|26785.6|26787.6|26780.6|12
1607960780000|2020-12-14 15:46:20|26790.1|26783.1|26787.6|26780.6|26792.6|26785.6|26787.6|26780.6|6
1607960800000|2020-12-14 15:46:40|26782.6|26775.6|26782.6|26775.6|26785.1|26778.1|26782.6|26775.6|2
1607960820000|2020-12-14 15:47:00|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|12
1607960830000|2020-12-14 15:47:10|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|4
1607960840000|2020-12-14 15:47:20|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607960850000|2020-12-14 15:47:30|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|0
1607960860000|2020-12-14 15:47:40|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26777.6|26770.6|0
1607960870000|2020-12-14 15:47:50|||||||||2
1607960880000|2020-12-14 15:48:00|||||||||1
1607960890000|2020-12-14 15:48:10|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|9
1607960920000|2020-12-14 15:48:40|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|26782.6|26775.6|3
1607960940000|2020-12-14 15:49:00|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26777.6|26770.6|20
1607960950000|2020-12-14 15:49:10|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|5
1607960960000|2020-12-14 15:49:20|||||||||2
1607960970000|2020-12-14 15:49:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|1
1607960980000|2020-12-14 15:49:40|||||||||5
1607961000000|2020-12-14 15:50:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|10
1607961010000|2020-12-14 15:50:10|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|8
1607961020000|2020-12-14 15:50:20|||||||||1
1607961030000|2020-12-14 15:50:30|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26767.6|26760.6|14
1607961040000|2020-12-14 15:50:40|26770.1|26763.1|26772.6|26765.6|26772.6|26765.6|26770.1|26763.1|3
1607961050000|2020-12-14 15:50:50|||||||||105
1607961060000|2020-12-14 15:51:00|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|2
1607961090000|2020-12-14 15:51:30|||||||||1
1607961120000|2020-12-14 15:52:00|||||||||1
1607961130000|2020-12-14 15:52:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|1
1607961140000|2020-12-14 15:52:20|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|5
1607961150000|2020-12-14 15:52:30|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|12
1607961160000|2020-12-14 15:52:40|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|14
1607961170000|2020-12-14 15:52:50|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|5
1607961180000|2020-12-14 15:53:00|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|7
1607961190000|2020-12-14 15:53:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|1
1607961220000|2020-12-14 15:53:40|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|0
1607961230000|2020-12-14 15:53:50|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|3
1607961240000|2020-12-14 15:54:00|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|4
1607961250000|2020-12-14 15:54:10|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|0
1607961260000|2020-12-14 15:54:20|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|2
1607961300000|2020-12-14 15:55:00|||||||||1
1607961310000|2020-12-14 15:55:10|26775.1|26768.1|26772.6|26765.6|26775.1|26768.1|26772.6|26765.6|7
1607961320000|2020-12-14 15:55:20|26777.6|26770.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|15
1607961330000|2020-12-14 15:55:30|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|26777.6|26770.6|5
1607961350000|2020-12-14 15:55:50|||||||||4
1607961370000|2020-12-14 15:56:10|26780.1|26773.1|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|1
1607961380000|2020-12-14 15:56:20|||||||||10
1607961410000|2020-12-14 15:56:50|26780.1|26773.1|26782.6|26775.6|26782.6|26775.6|26780.1|26773.1|1
1607961420000|2020-12-14 15:57:00|26780.1|26773.1|26780.1|26773.1|26782.6|26775.6|26780.1|26773.1|21
1607961430000|2020-12-14 15:57:10|26777.6|26770.6|26777.6|26770.6|26780.1|26773.1|26777.6|26770.6|7
1607961460000|2020-12-14 15:57:40|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26775.1|26768.1|5
1607961480000|2020-12-14 15:58:00|26780.1|26773.1|26777.6|26770.6|26782.6|26775.6|26777.6|26770.6|12
1607961500000|2020-12-14 15:58:20|26775.1|26768.1|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|14
1607961510000|2020-12-14 15:58:30|26775.1|26768.1|26777.6|26770.6|26777.6|26770.6|26772.6|26765.6|6
1607961520000|2020-12-14 15:58:40|26772.6|26765.6|26772.6|26765.6|26777.6|26770.6|26772.6|26765.6|9
1607961540000|2020-12-14 15:59:00|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|9
1607961550000|2020-12-14 15:59:10|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|23
1607961560000|2020-12-14 15:59:20|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|7
1607961570000|2020-12-14 15:59:30|||||||||3
1607961580000|2020-12-14 15:59:40|||||||||5
1607961590000|2020-12-14 15:59:50|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|1
1607961600000|2020-12-14 16:00:00|26757.6|26750.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|33
1607961610000|2020-12-14 16:00:10|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|1
1607961620000|2020-12-14 16:00:20|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|7
1607961660000|2020-12-14 16:01:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|20
1607961680000|2020-12-14 16:01:20|||||||||4
1607961690000|2020-12-14 16:01:30|||||||||3
1607961700000|2020-12-14 16:01:40|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|19
1607961710000|2020-12-14 16:01:50|||||||||11
1607961720000|2020-12-14 16:02:00|||||||||7
1607961760000|2020-12-14 16:02:40|||||||||1
1607961780000|2020-12-14 16:03:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|65
1607961810000|2020-12-14 16:03:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|11
1607961820000|2020-12-14 16:03:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|13
1607961830000|2020-12-14 16:03:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|11
1607961870000|2020-12-14 16:04:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|17
1607961880000|2020-12-14 16:04:40|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|13
1607961890000|2020-12-14 16:04:50|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|3
1607961900000|2020-12-14 16:05:00|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|11
1607961910000|2020-12-14 16:05:10|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|20
1607962010000|2020-12-14 16:06:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|74
1607962020000|2020-12-14 16:07:00|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|77
1607962030000|2020-12-14 16:07:10|26770.1|26763.1|26767.6|26760.6|26772.6|26765.6|26767.6|26760.6|2
1607962040000|2020-12-14 16:07:20|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|1
1607962050000|2020-12-14 16:07:30|26767.6|26760.6|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|0
1607962060000|2020-12-14 16:07:40|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|26770.1|26763.1|0
1607962070000|2020-12-14 16:07:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607962080000|2020-12-14 16:08:00|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|16
1607962090000|2020-12-14 16:08:10|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|1
1607962100000|2020-12-14 16:08:20|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|19
1607962140000|2020-12-14 16:09:00|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|18
1607962170000|2020-12-14 16:09:30|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|6
1607962180000|2020-12-14 16:09:40|||||||||9
1607962190000|2020-12-14 16:09:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|1
1607962200000|2020-12-14 16:10:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|30
1607962210000|2020-12-14 16:10:10|26757.6|26750.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|7
1607962220000|2020-12-14 16:10:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|18
1607962230000|2020-12-14 16:10:30|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|4
1607962240000|2020-12-14 16:10:40|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|2
1607962250000|2020-12-14 16:10:50|||||||||23
1607962260000|2020-12-14 16:11:00|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|4
1607962270000|2020-12-14 16:11:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|9
1607962280000|2020-12-14 16:11:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|2
1607962290000|2020-12-14 16:11:30|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|7
1607962320000|2020-12-14 16:12:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|6
1607962340000|2020-12-14 16:12:20|||||||||8
1607962360000|2020-12-14 16:12:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607962400000|2020-12-14 16:13:20|||||||||1
1607962430000|2020-12-14 16:13:50|||||||||9
1607962440000|2020-12-14 16:14:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607962450000|2020-12-14 16:14:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|8
1607962460000|2020-12-14 16:14:20|26757.6|26750.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|5
1607962470000|2020-12-14 16:14:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607962500000|2020-12-14 16:15:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|1
1607962510000|2020-12-14 16:15:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|5
1607962520000|2020-12-14 16:15:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607962530000|2020-12-14 16:15:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|1
1607962560000|2020-12-14 16:16:00|||||||||2
1607962570000|2020-12-14 16:16:10|||||||||1
1607962590000|2020-12-14 16:16:30|||||||||7
1607962600000|2020-12-14 16:16:40|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|2
1607962610000|2020-12-14 16:16:50|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607962640000|2020-12-14 16:17:20|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|1
1607962670000|2020-12-14 16:17:50|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|8
1607962680000|2020-12-14 16:18:00|26762.6|26755.6|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|0
1607962690000|2020-12-14 16:18:10|26762.6|26755.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|7
1607962700000|2020-12-14 16:18:20|||||||||7
1607962710000|2020-12-14 16:18:30|||||||||3
1607962720000|2020-12-14 16:18:40|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|4
1607962790000|2020-12-14 16:19:50|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|3
1607962800000|2020-12-14 16:20:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|8
1607962810000|2020-12-14 16:20:10|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|8
1607962820000|2020-12-14 16:20:20|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607962830000|2020-12-14 16:20:30|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|8
1607962840000|2020-12-14 16:20:40|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|0
1607962860000|2020-12-14 16:21:00|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|7
1607962920000|2020-12-14 16:22:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|12
1607962930000|2020-12-14 16:22:10|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|2
1607963010000|2020-12-14 16:23:30|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|4
1607963060000|2020-12-14 16:24:20|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|7
1607963100000|2020-12-14 16:25:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|8
1607963110000|2020-12-14 16:25:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|4
1607963180000|2020-12-14 16:26:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|20
1607963190000|2020-12-14 16:26:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|7
1607963200000|2020-12-14 16:26:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|37
1607963220000|2020-12-14 16:27:00|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|19
1607963230000|2020-12-14 16:27:10|||||||||3
1607963240000|2020-12-14 16:27:20|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|4
1607963250000|2020-12-14 16:27:30|||||||||2
1607963260000|2020-12-14 16:27:40|||||||||11
1607963290000|2020-12-14 16:28:10|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26745.1|26738.1|11
1607963300000|2020-12-14 16:28:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|8
1607963310000|2020-12-14 16:28:30|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|10
1607963320000|2020-12-14 16:28:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|2
1607963330000|2020-12-14 16:28:50|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|3
1607963340000|2020-12-14 16:29:00|26742.6|26735.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|15
1607963350000|2020-12-14 16:29:10|26740.1|26733.1|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|28
1607963360000|2020-12-14 16:29:20|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|8
1607963370000|2020-12-14 16:29:30|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|26732.6|26725.6|25
1607963380000|2020-12-14 16:29:40|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|0
1607963400000|2020-12-14 16:30:00|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|31
1607963410000|2020-12-14 16:30:10|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|28
1607963440000|2020-12-14 16:30:40|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|5
1607963450000|2020-12-14 16:30:50|26735.1|26728.1|26735.1|26728.1|26737.6|26730.6|26732.6|26725.6|12
1607963460000|2020-12-14 16:31:00|26732.6|26725.6|26727.6|26720.6|26732.6|26725.6|26725.1|26718.1|47
1607963470000|2020-12-14 16:31:10|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|15
1607963500000|2020-12-14 16:31:40|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|23
1607963510000|2020-12-14 16:31:50|26725.1|26718.1|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|15
1607963530000|2020-12-14 16:32:10|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|42
1607963540000|2020-12-14 16:32:20|26717.6|26710.6|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|14
1607963560000|2020-12-14 16:32:40|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|18
1607963570000|2020-12-14 16:32:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|3
1607963580000|2020-12-14 16:33:00|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|21
1607963590000|2020-12-14 16:33:10|26725.1|26718.1|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|11
1607963600000|2020-12-14 16:33:20|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|3
1607963640000|2020-12-14 16:34:00|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|17
1607963650000|2020-12-14 16:34:10|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|22
1607963680000|2020-12-14 16:34:40|26732.6|26725.6|26727.6|26720.6|26732.6|26725.6|26727.6|26720.6|29
1607963690000|2020-12-14 16:34:50|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|11
1607963710000|2020-12-14 16:35:10|||||||||1
1607963720000|2020-12-14 16:35:20|||||||||1
1607963730000|2020-12-14 16:35:30|||||||||2
1607963740000|2020-12-14 16:35:40|26730.1|26723.1|26730.1|26723.1|26730.1|26723.1|26730.1|26723.1|16
1607963750000|2020-12-14 16:35:50|26732.6|26725.6|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|16
1607963760000|2020-12-14 16:36:00|||||||||1
1607963770000|2020-12-14 16:36:10|||||||||2
1607963780000|2020-12-14 16:36:20|||||||||5
1607963790000|2020-12-14 16:36:30|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|2
1607963800000|2020-12-14 16:36:40|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|6
1607963820000|2020-12-14 16:37:00|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|8
1607963830000|2020-12-14 16:37:10|26737.6|26730.6|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|9
1607963850000|2020-12-14 16:37:30|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|43
1607963860000|2020-12-14 16:37:40|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|1
1607963900000|2020-12-14 16:38:20|||||||||1
1607963910000|2020-12-14 16:38:30|||||||||4
1607963920000|2020-12-14 16:38:40|||||||||1
1607963930000|2020-12-14 16:38:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|5
1607963940000|2020-12-14 16:39:00|26722.6|26715.6|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|19
1607963950000|2020-12-14 16:39:10|26725.1|26718.1|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|8
1607963960000|2020-12-14 16:39:20|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|2
1607963980000|2020-12-14 16:39:40|26730.1|26723.1|26727.6|26720.6|26732.6|26725.6|26727.6|26720.6|3
1607964020000|2020-12-14 16:40:20|26730.1|26723.1|26730.1|26723.1|26732.6|26725.6|26730.1|26723.1|7
1607964030000|2020-12-14 16:40:30|26727.6|26720.6|26725.1|26718.1|26730.1|26723.1|26722.6|26715.6|2
1607964040000|2020-12-14 16:40:40|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|1
1607964060000|2020-12-14 16:41:00|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|18
1607964070000|2020-12-14 16:41:10|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|0
1607964080000|2020-12-14 16:41:20|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|0
1607964090000|2020-12-14 16:41:30|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|3
1607964110000|2020-12-14 16:41:50|26727.6|26720.6|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|3
1607964120000|2020-12-14 16:42:00|26730.1|26723.1|26727.6|26720.6|26732.6|26725.6|26727.6|26720.6|12
1607964130000|2020-12-14 16:42:10|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|2
1607964140000|2020-12-14 16:42:20|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|0
1607964150000|2020-12-14 16:42:30|26727.6|26720.6|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|1
1607964180000|2020-12-14 16:43:00|||||||||3
1607964200000|2020-12-14 16:43:20|26730.1|26723.1|26727.6|26720.6|26732.6|26725.6|26727.6|26720.6|3
1607964220000|2020-12-14 16:43:40|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|0
1607964240000|2020-12-14 16:44:00|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|2
1607964250000|2020-12-14 16:44:10|26735.1|26728.1|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|7
1607964300000|2020-12-14 16:45:00|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|10
1607964310000|2020-12-14 16:45:10|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|3
1607964320000|2020-12-14 16:45:20|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|2
1607964340000|2020-12-14 16:45:40|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|5
1607964350000|2020-12-14 16:45:50|||||||||2
1607964380000|2020-12-14 16:46:20|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|5
1607964390000|2020-12-14 16:46:30|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|1
1607964420000|2020-12-14 16:47:00|26742.6|26735.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|7
1607964430000|2020-12-14 16:47:10|26740.1|26733.1|26740.1|26733.1|26740.1|26733.1|26737.6|26730.6|1
1607964440000|2020-12-14 16:47:20|26737.6|26730.6|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|0
1607964450000|2020-12-14 16:47:30|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|1
1607964490000|2020-12-14 16:48:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|1
1607964500000|2020-12-14 16:48:20|26742.6|26735.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|8
1607964510000|2020-12-14 16:48:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|4
1607964530000|2020-12-14 16:48:50|||||||||1
1607964540000|2020-12-14 16:49:00|26740.1|26733.1|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|1
1607964550000|2020-12-14 16:49:10|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|0
1607964560000|2020-12-14 16:49:20|26740.1|26733.1|26740.1|26733.1|26742.6|26735.6|26737.6|26730.6|5
1607964570000|2020-12-14 16:49:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|0
1607964630000|2020-12-14 16:50:30|26737.6|26730.6|26740.1|26733.1|26740.1|26733.1|26737.6|26730.6|2
1607964640000|2020-12-14 16:50:40|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|5
1607964650000|2020-12-14 16:50:50|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|2
1607964670000|2020-12-14 16:51:10|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1607964690000|2020-12-14 16:51:30|26747.6|26740.6|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|4
1607964700000|2020-12-14 16:51:40|26742.6|26735.6|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|4
1607964710000|2020-12-14 16:51:50|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|0
1607964720000|2020-12-14 16:52:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|3
1607964730000|2020-12-14 16:52:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|4
1607964760000|2020-12-14 16:52:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|3
1607964770000|2020-12-14 16:52:50|26742.6|26735.6|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|2
1607964780000|2020-12-14 16:53:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607964790000|2020-12-14 16:53:10|||||||||2
1607964810000|2020-12-14 16:53:30|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|1
1607964820000|2020-12-14 16:53:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|0
1607964830000|2020-12-14 16:53:50|||||||||7
1607964840000|2020-12-14 16:54:00|||||||||13
1607964850000|2020-12-14 16:54:10|||||||||3
1607964870000|2020-12-14 16:54:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|4
1607964880000|2020-12-14 16:54:40|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|4
1607964920000|2020-12-14 16:55:20|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|5
1607964950000|2020-12-14 16:55:50|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|12
1607964960000|2020-12-14 16:56:00|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|15
1607964980000|2020-12-14 16:56:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|4
1607965080000|2020-12-14 16:58:00|||||||||1
1607965130000|2020-12-14 16:58:50|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|7
1607965140000|2020-12-14 16:59:00|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|9
1607965160000|2020-12-14 16:59:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|4
1607965190000|2020-12-14 16:59:50|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|2
1607965200000|2020-12-14 17:00:00|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|11
1607965210000|2020-12-14 17:00:10|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|3
1607965220000|2020-12-14 17:00:20|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|1
1607965230000|2020-12-14 17:00:30|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|0
1607965240000|2020-12-14 17:00:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|1
1607965250000|2020-12-14 17:00:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|4
1607965260000|2020-12-14 17:01:00|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|2
1607965270000|2020-12-14 17:01:10|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|3
1607965290000|2020-12-14 17:01:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607965300000|2020-12-14 17:01:40|||||||||10
1607965320000|2020-12-14 17:02:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|15
1607965350000|2020-12-14 17:02:30|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|3
1607965360000|2020-12-14 17:02:40|26747.6|26740.6|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|1
1607965380000|2020-12-14 17:03:00|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|11
1607965460000|2020-12-14 17:04:20|||||||||1
1607965500000|2020-12-14 17:05:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|6
1607965520000|2020-12-14 17:05:20|||||||||9
1607965530000|2020-12-14 17:05:30|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|3
1607965550000|2020-12-14 17:05:50|||||||||2
1607965620000|2020-12-14 17:07:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|13
1607965630000|2020-12-14 17:07:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|12
1607965690000|2020-12-14 17:08:10|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|6
1607965700000|2020-12-14 17:08:20|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|7
1607965710000|2020-12-14 17:08:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607965780000|2020-12-14 17:09:40|||||||||1
1607965800000|2020-12-14 17:10:00|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|12
1607965810000|2020-12-14 17:10:10|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|1
1607965830000|2020-12-14 17:10:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|10
1607965840000|2020-12-14 17:10:40|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|54
1607965850000|2020-12-14 17:10:50|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607965860000|2020-12-14 17:11:00|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|10
1607965870000|2020-12-14 17:11:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607965880000|2020-12-14 17:11:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607965890000|2020-12-14 17:11:30|||||||||9
1607965910000|2020-12-14 17:11:50|||||||||20
1607965930000|2020-12-14 17:12:10|||||||||20
1607965940000|2020-12-14 17:12:20|26757.6|26750.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|38
1607965950000|2020-12-14 17:12:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607965960000|2020-12-14 17:12:40|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|6
1607965970000|2020-12-14 17:12:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607965980000|2020-12-14 17:13:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|8
1607966000000|2020-12-14 17:13:20|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|10
1607966010000|2020-12-14 17:13:30|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|2
1607966030000|2020-12-14 17:13:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|10
1607966040000|2020-12-14 17:14:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607966060000|2020-12-14 17:14:20|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607966070000|2020-12-14 17:14:30|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|3
1607966080000|2020-12-14 17:14:40|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607966090000|2020-12-14 17:14:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607966110000|2020-12-14 17:15:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|7
1607966130000|2020-12-14 17:15:30|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|2
1607966140000|2020-12-14 17:15:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|3
1607966150000|2020-12-14 17:15:50|||||||||1
1607966160000|2020-12-14 17:16:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|7
1607966170000|2020-12-14 17:16:10|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607966200000|2020-12-14 17:16:40|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|25
1607966220000|2020-12-14 17:17:00|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|60
1607966230000|2020-12-14 17:17:10|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|26772.6|26765.6|18
1607966240000|2020-12-14 17:17:20|26770.1|26763.1|26770.1|26763.1|26772.6|26765.6|26767.6|26760.6|3
1607966250000|2020-12-14 17:17:30|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607966310000|2020-12-14 17:18:30|||||||||2
1607966320000|2020-12-14 17:18:40|||||||||2
1607966330000|2020-12-14 17:18:50|||||||||4
1607966340000|2020-12-14 17:19:00|26762.6|26755.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|47
1607966350000|2020-12-14 17:19:10|||||||||1
1607966360000|2020-12-14 17:19:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|2
1607966380000|2020-12-14 17:19:40|||||||||1
1607966410000|2020-12-14 17:20:10|||||||||27
1607966430000|2020-12-14 17:20:30|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|1
1607966460000|2020-12-14 17:21:00|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|9
1607966470000|2020-12-14 17:21:10|26762.6|26755.6|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607966480000|2020-12-14 17:21:20|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|0
1607966490000|2020-12-14 17:21:30|26762.6|26755.6|26765.1|26758.1|26765.1|26758.1|26762.6|26755.6|0
1607966500000|2020-12-14 17:21:40|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|0
1607966510000|2020-12-14 17:21:50|26762.6|26755.6|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607966560000|2020-12-14 17:22:40|||||||||4
1607966630000|2020-12-14 17:23:50|||||||||1
1607966640000|2020-12-14 17:24:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|11
1607966650000|2020-12-14 17:24:10|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|0
1607966660000|2020-12-14 17:24:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|0
1607966700000|2020-12-14 17:25:00|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|21
1607966710000|2020-12-14 17:25:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|3
1607966740000|2020-12-14 17:25:40|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26762.6|26755.6|6
1607966750000|2020-12-14 17:25:50|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|0
1607966760000|2020-12-14 17:26:00|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|26765.1|26758.1|0
1607966770000|2020-12-14 17:26:10|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|0
1607966800000|2020-12-14 17:26:40|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|2
1607966810000|2020-12-14 17:26:50|26767.6|26760.6|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|3
1607966820000|2020-12-14 17:27:00|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|3
1607966830000|2020-12-14 17:27:10|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|0
1607966840000|2020-12-14 17:27:20|||||||||3
1607966850000|2020-12-14 17:27:30|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|7
1607966870000|2020-12-14 17:27:50|||||||||2
1607966880000|2020-12-14 17:28:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|0
1607966890000|2020-12-14 17:28:10|26770.1|26763.1|26767.6|26760.6|26770.1|26763.1|26767.6|26760.6|13
1607967000000|2020-12-14 17:30:00|||||||||7
1607967030000|2020-12-14 17:30:30|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|14
1607967060000|2020-12-14 17:31:00|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|4
1607967070000|2020-12-14 17:31:10|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|4
1607967110000|2020-12-14 17:31:50|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|1
1607967120000|2020-12-14 17:32:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|13
1607967130000|2020-12-14 17:32:10|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|1
1607967200000|2020-12-14 17:33:20|||||||||1
1607967210000|2020-12-14 17:33:30|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|10
1607967220000|2020-12-14 17:33:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|0
1607967260000|2020-12-14 17:34:20|26765.1|26758.1|26762.6|26755.6|26765.1|26758.1|26762.6|26755.6|11
1607967270000|2020-12-14 17:34:30|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|11
1607967310000|2020-12-14 17:35:10|||||||||5
1607967350000|2020-12-14 17:35:50|||||||||7
1607967460000|2020-12-14 17:37:40|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|16
1607967500000|2020-12-14 17:38:20|||||||||1
1607967510000|2020-12-14 17:38:30|||||||||2
1607967540000|2020-12-14 17:39:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|12
1607967550000|2020-12-14 17:39:10|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|5
1607967640000|2020-12-14 17:40:40|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|10
1607967660000|2020-12-14 17:41:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|9
1607967670000|2020-12-14 17:41:10|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|22
1607967710000|2020-12-14 17:41:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|43
1607967730000|2020-12-14 17:42:10|||||||||1
1607967740000|2020-12-14 17:42:20|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|13
1607967760000|2020-12-14 17:42:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|8
1607967800000|2020-12-14 17:43:20|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|4
1607967840000|2020-12-14 17:44:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|17
1607967850000|2020-12-14 17:44:10|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|6
1607967880000|2020-12-14 17:44:40|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|1
1607967890000|2020-12-14 17:44:50|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|0
1607967900000|2020-12-14 17:45:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|4
1607967910000|2020-12-14 17:45:10|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607968020000|2020-12-14 17:47:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|6
1607968030000|2020-12-14 17:47:10|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|7
1607968040000|2020-12-14 17:47:20|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26752.6|26745.6|16
1607968050000|2020-12-14 17:47:30|26757.6|26750.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|0
1607968060000|2020-12-14 17:47:40|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|1
1607968070000|2020-12-14 17:47:50|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26752.6|26745.6|2
1607968080000|2020-12-14 17:48:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607968120000|2020-12-14 17:48:40|||||||||10
1607968150000|2020-12-14 17:49:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|14
1607968160000|2020-12-14 17:49:20|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|15
1607968200000|2020-12-14 17:50:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|1
1607968240000|2020-12-14 17:50:40|||||||||10
1607968320000|2020-12-14 17:52:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|6
1607968400000|2020-12-14 17:53:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|9
1607968410000|2020-12-14 17:53:30|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|10
1607968480000|2020-12-14 17:54:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|5
1607968490000|2020-12-14 17:54:50|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|10
1607968500000|2020-12-14 17:55:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|6
1607968520000|2020-12-14 17:55:20|||||||||4
1607968530000|2020-12-14 17:55:30|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|9
1607968550000|2020-12-14 17:55:50|26757.6|26750.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|3
1607968560000|2020-12-14 17:56:00|26757.6|26750.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|5
1607968700000|2020-12-14 17:58:20|||||||||2
1607968710000|2020-12-14 17:58:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|10
1607968740000|2020-12-14 17:59:00|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|18
1607968750000|2020-12-14 17:59:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|0
1607968780000|2020-12-14 17:59:40|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|0
1607968790000|2020-12-14 17:59:50|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|10
1607968800000|2020-12-14 18:00:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|2
1607968810000|2020-12-14 18:00:10|26755.1|26748.1|26760.1|26753.1|26760.1|26753.1|26752.6|26745.6|11
1607968820000|2020-12-14 18:00:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|3
1607968840000|2020-12-14 18:00:40|||||||||1
1607968880000|2020-12-14 18:01:20|||||||||2
1607968890000|2020-12-14 18:01:30|||||||||1
1607968920000|2020-12-14 18:02:00|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|17
1607968930000|2020-12-14 18:02:10|||||||||23
1607968940000|2020-12-14 18:02:20|||||||||2
1607968980000|2020-12-14 18:03:00|||||||||3
1607969010000|2020-12-14 18:03:30|||||||||1
1607969040000|2020-12-14 18:04:00|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|1
1607969070000|2020-12-14 18:04:30|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|8
1607969080000|2020-12-14 18:04:40|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|3
1607969090000|2020-12-14 18:04:50|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|1
1607969100000|2020-12-14 18:05:00|26765.1|26758.1|26765.1|26758.1|26767.6|26760.6|26765.1|26758.1|9
1607969110000|2020-12-14 18:05:10|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|26767.6|26760.6|0
1607969120000|2020-12-14 18:05:20|26765.1|26758.1|26767.6|26760.6|26767.6|26760.6|26765.1|26758.1|10
1607969130000|2020-12-14 18:05:30|26762.6|26755.6|26767.6|26760.6|26767.6|26760.6|26762.6|26755.6|13
1607969140000|2020-12-14 18:05:40|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|8
1607969150000|2020-12-14 18:05:50|||||||||15
1607969180000|2020-12-14 18:06:20|||||||||1
1607969190000|2020-12-14 18:06:30|||||||||4
1607969200000|2020-12-14 18:06:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|8
1607969210000|2020-12-14 18:06:50|26752.6|26745.6|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|38
1607969220000|2020-12-14 18:07:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|24
1607969230000|2020-12-14 18:07:10|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|32
1607969250000|2020-12-14 18:07:30|||||||||56
1607969260000|2020-12-14 18:07:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|36
1607969270000|2020-12-14 18:07:50|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|41
1607969280000|2020-12-14 18:08:00|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|14
1607969290000|2020-12-14 18:08:10|||||||||2
1607969310000|2020-12-14 18:08:30|26745.1|26738.1|26740.1|26733.1|26745.1|26738.1|26737.6|26730.6|8
1607969320000|2020-12-14 18:08:40|26737.6|26730.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|13
1607969340000|2020-12-14 18:09:00|26740.1|26733.1|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|19
1607969350000|2020-12-14 18:09:10|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|7
1607969410000|2020-12-14 18:10:10|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|23
1607969420000|2020-12-14 18:10:20|||||||||5
1607969430000|2020-12-14 18:10:30|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|3
1607969440000|2020-12-14 18:10:40|||||||||1
1607969460000|2020-12-14 18:11:00|26740.1|26733.1|26740.1|26733.1|26742.6|26735.6|26740.1|26733.1|11
1607969470000|2020-12-14 18:11:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1607969480000|2020-12-14 18:11:20|26737.6|26730.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|16
1607969490000|2020-12-14 18:11:30|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|0
1607969500000|2020-12-14 18:11:40|||||||||3
1607969510000|2020-12-14 18:11:50|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1607969520000|2020-12-14 18:12:00|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|2
1607969530000|2020-12-14 18:12:10|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1607969550000|2020-12-14 18:12:30|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|0
1607969560000|2020-12-14 18:12:40|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|2
1607969590000|2020-12-14 18:13:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|2
1607969600000|2020-12-14 18:13:20|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|5
1607969700000|2020-12-14 18:15:00|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|27
1607969710000|2020-12-14 18:15:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|6
1607969720000|2020-12-14 18:15:20|||||||||1
1607969730000|2020-12-14 18:15:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|7
1607969740000|2020-12-14 18:15:40|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26742.6|26735.6|1
1607969750000|2020-12-14 18:15:50|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|2
1607969770000|2020-12-14 18:16:10|||||||||1
1607969810000|2020-12-14 18:16:50|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|29
1607969820000|2020-12-14 18:17:00|||||||||25
1607969870000|2020-12-14 18:17:50|||||||||25
1607969880000|2020-12-14 18:18:00|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26745.1|26738.1|5
1607969890000|2020-12-14 18:18:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|20
1607969900000|2020-12-14 18:18:20|||||||||1
1607969910000|2020-12-14 18:18:30|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|29
1607969920000|2020-12-14 18:18:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|6
1607969940000|2020-12-14 18:19:00|||||||||20
1607969950000|2020-12-14 18:19:10|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|29
1607969960000|2020-12-14 18:19:20|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|20
1607969970000|2020-12-14 18:19:30|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|5
1607970030000|2020-12-14 18:20:30|||||||||21
1607970070000|2020-12-14 18:21:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|8
1607970110000|2020-12-14 18:21:50|||||||||1
1607970140000|2020-12-14 18:22:20|||||||||7
1607970220000|2020-12-14 18:23:40|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|35
1607970240000|2020-12-14 18:24:00|26752.6|26745.6|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|48
1607970250000|2020-12-14 18:24:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|1
1607970260000|2020-12-14 18:24:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607970270000|2020-12-14 18:24:30|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|4
1607970280000|2020-12-14 18:24:40|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|0
1607970310000|2020-12-14 18:25:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|2
1607970330000|2020-12-14 18:25:30|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|19
1607970390000|2020-12-14 18:26:30|||||||||1
1607970440000|2020-12-14 18:27:20|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|1
1607970500000|2020-12-14 18:28:20|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|12
1607970560000|2020-12-14 18:29:20|||||||||12
1607970570000|2020-12-14 18:29:30|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|4
1607970640000|2020-12-14 18:30:40|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|4
1607970660000|2020-12-14 18:31:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|3
1607970720000|2020-12-14 18:32:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|4
1607970730000|2020-12-14 18:32:10|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|4
1607970750000|2020-12-14 18:32:30|26752.6|26745.6|26755.1|26748.1|26755.1|26748.1|26752.6|26745.6|2
1607970760000|2020-12-14 18:32:40|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|3
1607970770000|2020-12-14 18:32:50|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|1
1607970780000|2020-12-14 18:33:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|1
1607970790000|2020-12-14 18:33:10|26757.6|26750.6|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|4
1607970800000|2020-12-14 18:33:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607970810000|2020-12-14 18:33:30|||||||||3
1607970840000|2020-12-14 18:34:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|25
1607970850000|2020-12-14 18:34:10|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|0
1607970860000|2020-12-14 18:34:20|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|10
1607970880000|2020-12-14 18:34:40|||||||||1
1607970890000|2020-12-14 18:34:50|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|2
1607970900000|2020-12-14 18:35:00|26757.6|26750.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|1
1607970910000|2020-12-14 18:35:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|2
1607971000000|2020-12-14 18:36:40|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|11
1607971020000|2020-12-14 18:37:00|||||||||9
1607971080000|2020-12-14 18:38:00|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|6
1607971110000|2020-12-14 18:38:30|||||||||2
1607971260000|2020-12-14 18:41:00|26765.1|26758.1|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|4
1607971320000|2020-12-14 18:42:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|6
1607971330000|2020-12-14 18:42:10|26767.6|26760.6|26762.6|26755.6|26767.6|26760.6|26762.6|26755.6|15
1607971380000|2020-12-14 18:43:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|5
1607971410000|2020-12-14 18:43:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|7
1607971510000|2020-12-14 18:45:10|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|34
1607971540000|2020-12-14 18:45:40|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|11
1607971550000|2020-12-14 18:45:50|26747.6|26740.6|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|0
1607971560000|2020-12-14 18:46:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|0
1607971580000|2020-12-14 18:46:20|26742.6|26735.6|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|14
1607971590000|2020-12-14 18:46:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|7
1607971600000|2020-12-14 18:46:40|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|0
1607971610000|2020-12-14 18:46:50|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|2
1607971620000|2020-12-14 18:47:00|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|1
1607971630000|2020-12-14 18:47:10|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26745.1|26738.1|3
1607971640000|2020-12-14 18:47:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|1
1607971650000|2020-12-14 18:47:30|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|3
1607971670000|2020-12-14 18:47:50|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|2
1607971700000|2020-12-14 18:48:20|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|0
1607971710000|2020-12-14 18:48:30|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|0
1607971720000|2020-12-14 18:48:40|||||||||1
1607971730000|2020-12-14 18:48:50|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|7
1607971740000|2020-12-14 18:49:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|4
1607971750000|2020-12-14 18:49:10|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|2
1607971760000|2020-12-14 18:49:20|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|1
1607971800000|2020-12-14 18:50:00|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|5
1607971860000|2020-12-14 18:51:00|||||||||1
1607971920000|2020-12-14 18:52:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|2
1607971930000|2020-12-14 18:52:10|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26755.1|26748.1|9
1607971940000|2020-12-14 18:52:20|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|0
1607971960000|2020-12-14 18:52:40|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|5
1607971970000|2020-12-14 18:52:50|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|3
1607972060000|2020-12-14 18:54:20|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|7
1607972070000|2020-12-14 18:54:30|26757.6|26750.6|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|0
1607972080000|2020-12-14 18:54:40|26762.6|26755.6|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|0
1607972100000|2020-12-14 18:55:00|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|3
1607972130000|2020-12-14 18:55:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|2
1607972150000|2020-12-14 18:55:50|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607972160000|2020-12-14 18:56:00|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|0
1607972170000|2020-12-14 18:56:10|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|0
1607972220000|2020-12-14 18:57:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|1
1607972290000|2020-12-14 18:58:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|6
1607972310000|2020-12-14 18:58:30|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|5
1607972390000|2020-12-14 18:59:50|||||||||1
1607972400000|2020-12-14 19:00:00|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|2
1607972480000|2020-12-14 19:01:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|15
1607972530000|2020-12-14 19:02:10|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|18
1607972540000|2020-12-14 19:02:20|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|11
1607972560000|2020-12-14 19:02:40|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|5
1607972570000|2020-12-14 19:02:50|26752.6|26745.6|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607972580000|2020-12-14 19:03:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|9
1607972650000|2020-12-14 19:04:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|7
1607972660000|2020-12-14 19:04:20|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|1
1607972670000|2020-12-14 19:04:30|26752.6|26745.6|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|0
1607972690000|2020-12-14 19:04:50|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|3
1607972700000|2020-12-14 19:05:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|4
1607972760000|2020-12-14 19:06:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607972770000|2020-12-14 19:06:10|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|5
1607972780000|2020-12-14 19:06:20|26760.1|26753.1|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|6
1607972810000|2020-12-14 19:06:50|||||||||1
1607972830000|2020-12-14 19:07:10|||||||||3
1607972850000|2020-12-14 19:07:30|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|6
1607972860000|2020-12-14 19:07:40|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|6
1607972880000|2020-12-14 19:08:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|8
1607972890000|2020-12-14 19:08:10|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26757.6|26750.6|2
1607972900000|2020-12-14 19:08:20|26762.6|26755.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|1
1607972910000|2020-12-14 19:08:30|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|6
1607973040000|2020-12-14 19:10:40|||||||||1
1607973080000|2020-12-14 19:11:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|4
1607973190000|2020-12-14 19:13:10|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|19
1607973260000|2020-12-14 19:14:20|26747.6|26740.6|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|9
1607973270000|2020-12-14 19:14:30|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|12
1607973300000|2020-12-14 19:15:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|3
1607973310000|2020-12-14 19:15:10|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|1
1607973400000|2020-12-14 19:16:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|5
1607973420000|2020-12-14 19:17:00|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|3
1607973430000|2020-12-14 19:17:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|5
1607973460000|2020-12-14 19:17:40|||||||||2
1607973520000|2020-12-14 19:18:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|21
1607973540000|2020-12-14 19:19:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26760.1|26753.1|11
1607973600000|2020-12-14 19:20:00|||||||||1
1607973620000|2020-12-14 19:20:20|||||||||12
1607973630000|2020-12-14 19:20:30|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607973640000|2020-12-14 19:20:40|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|1
1607973650000|2020-12-14 19:20:50|26757.6|26750.6|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|0
1607973660000|2020-12-14 19:21:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|0
1607973670000|2020-12-14 19:21:10|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|2
1607973680000|2020-12-14 19:21:20|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607973690000|2020-12-14 19:21:30|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|7
1607973700000|2020-12-14 19:21:40|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607973710000|2020-12-14 19:21:50|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607973750000|2020-12-14 19:22:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|2
1607973780000|2020-12-14 19:23:00|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|7
1607973840000|2020-12-14 19:24:00|26760.1|26753.1|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607973860000|2020-12-14 19:24:20|||||||||1
1607973900000|2020-12-14 19:25:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|10
1607973910000|2020-12-14 19:25:10|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|5
1607973920000|2020-12-14 19:25:20|26755.1|26748.1|26755.1|26748.1|26757.6|26750.6|26752.6|26745.6|2
1607973930000|2020-12-14 19:25:30|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|0
1607973940000|2020-12-14 19:25:40|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|26755.1|26748.1|1
1607973950000|2020-12-14 19:25:50|26752.6|26745.6|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607973960000|2020-12-14 19:26:00|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607973970000|2020-12-14 19:26:10|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|7
1607973990000|2020-12-14 19:26:30|||||||||1
1607974000000|2020-12-14 19:26:40|||||||||1
1607974070000|2020-12-14 19:27:50|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|12
1607974140000|2020-12-14 19:29:00|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|3
1607974150000|2020-12-14 19:29:10|26755.1|26748.1|26752.6|26745.6|26755.1|26748.1|26752.6|26745.6|0
1607974200000|2020-12-14 19:30:00|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|8
1607974210000|2020-12-14 19:30:10|||||||||1
1607974270000|2020-12-14 19:31:10|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|11
1607974300000|2020-12-14 19:31:40|||||||||1
1607974310000|2020-12-14 19:31:50|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1607974340000|2020-12-14 19:32:20|26737.6|26730.6|26740.1|26733.1|26740.1|26733.1|26737.6|26730.6|8
1607974350000|2020-12-14 19:32:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|0
1607974360000|2020-12-14 19:32:40|26740.1|26733.1|26740.1|26733.1|26742.6|26735.6|26737.6|26730.6|17
1607974370000|2020-12-14 19:32:50|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|1
1607974390000|2020-12-14 19:33:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|12
1607974400000|2020-12-14 19:33:20|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|0
1607974430000|2020-12-14 19:33:50|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|3
1607974440000|2020-12-14 19:34:00|26732.6|26725.6|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|5
1607974470000|2020-12-14 19:34:30|||||||||14
1607974500000|2020-12-14 19:35:00|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|17
1607974510000|2020-12-14 19:35:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|5
1607974560000|2020-12-14 19:36:00|||||||||3
1607974580000|2020-12-14 19:36:20|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|9
1607974620000|2020-12-14 19:37:00|||||||||3
1607974630000|2020-12-14 19:37:10|||||||||1
1607974660000|2020-12-14 19:37:40|||||||||4
1607974670000|2020-12-14 19:37:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|7
1607974680000|2020-12-14 19:38:00|26730.1|26723.1|26730.1|26723.1|26732.6|26725.6|26727.6|26720.6|10
1607974690000|2020-12-14 19:38:10|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|0
1607974720000|2020-12-14 19:38:40|26730.1|26723.1|26730.1|26723.1|26730.1|26723.1|26730.1|26723.1|1
1607974730000|2020-12-14 19:38:50|26732.6|26725.6|26730.1|26723.1|26732.6|26725.6|26730.1|26723.1|0
1607974740000|2020-12-14 19:39:00|26727.6|26720.6|26730.1|26723.1|26732.6|26725.6|26727.6|26720.6|16
1607974750000|2020-12-14 19:39:10|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|1
1607974760000|2020-12-14 19:39:20|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|6
1607974770000|2020-12-14 19:39:30|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|1
1607974780000|2020-12-14 19:39:40|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|1
1607974790000|2020-12-14 19:39:50|26737.6|26730.6|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|8
1607974800000|2020-12-14 19:40:00|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|0
1607974880000|2020-12-14 19:41:20|||||||||3
1607974890000|2020-12-14 19:41:30|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|1
1607974930000|2020-12-14 19:42:10|||||||||3
1607974970000|2020-12-14 19:42:50|||||||||4
1607974980000|2020-12-14 19:43:00|26740.1|26733.1|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|1
1607975020000|2020-12-14 19:43:40|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|7
1607975060000|2020-12-14 19:44:20|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|3
1607975070000|2020-12-14 19:44:30|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|26745.1|26738.1|0
1607975080000|2020-12-14 19:44:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|0
1607975100000|2020-12-14 19:45:00|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|3
1607975160000|2020-12-14 19:46:00|26737.6|26730.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|14
1607975170000|2020-12-14 19:46:10|26740.1|26733.1|26740.1|26733.1|26742.6|26735.6|26740.1|26733.1|1
1607975180000|2020-12-14 19:46:20|26737.6|26730.6|26740.1|26733.1|26742.6|26735.6|26737.6|26730.6|1
1607975190000|2020-12-14 19:46:30|26742.6|26735.6|26740.1|26733.1|26742.6|26735.6|26737.6|26730.6|0
1607975200000|2020-12-14 19:46:40|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|0
1607975290000|2020-12-14 19:48:10|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|8
1607975300000|2020-12-14 19:48:20|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|5
1607975310000|2020-12-14 19:48:30|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|8
1607975330000|2020-12-14 19:48:50|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|4
1607975340000|2020-12-14 19:49:00|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|13
1607975350000|2020-12-14 19:49:10|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|1
1607975360000|2020-12-14 19:49:20|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|0
1607975390000|2020-12-14 19:49:50|||||||||2
1607975400000|2020-12-14 19:50:00|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|2
1607975420000|2020-12-14 19:50:20|26747.6|26740.6|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|0
1607975430000|2020-12-14 19:50:30|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|0
1607975440000|2020-12-14 19:50:40|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26742.6|26735.6|12
1607975450000|2020-12-14 19:50:50|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|14
1607975460000|2020-12-14 19:51:00|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|4
1607975470000|2020-12-14 19:51:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607975480000|2020-12-14 19:51:20|||||||||1
1607975490000|2020-12-14 19:51:30|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607975520000|2020-12-14 19:52:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|6
1607975530000|2020-12-14 19:52:10|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|3
1607975540000|2020-12-14 19:52:20|26752.6|26745.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|0
1607975550000|2020-12-14 19:52:30|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607975560000|2020-12-14 19:52:40|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607975570000|2020-12-14 19:52:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607975580000|2020-12-14 19:53:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607975650000|2020-12-14 19:54:10|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|30
1607975660000|2020-12-14 19:54:20|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|4
1607975680000|2020-12-14 19:54:40|||||||||1
1607975730000|2020-12-14 19:55:30|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26755.1|26748.1|2
1607975790000|2020-12-14 19:56:30|26760.1|26753.1|26760.1|26753.1|26762.6|26755.6|26760.1|26753.1|6
1607975800000|2020-12-14 19:56:40|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|1
1607975810000|2020-12-14 19:56:50|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|13
1607975820000|2020-12-14 19:57:00|26760.1|26753.1|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|16
1607975830000|2020-12-14 19:57:10|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|8
1607975840000|2020-12-14 19:57:20|26757.6|26750.6|26762.6|26755.6|26762.6|26755.6|26757.6|26750.6|20
1607975870000|2020-12-14 19:57:50|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|1
1607975880000|2020-12-14 19:58:00|26757.6|26750.6|26757.6|26750.6|26760.1|26753.1|26757.6|26750.6|0
1607975890000|2020-12-14 19:58:10|26760.1|26753.1|26760.1|26753.1|26760.1|26753.1|26757.6|26750.6|1
1607975900000|2020-12-14 19:58:20|26762.6|26755.6|26757.6|26750.6|26762.6|26755.6|26757.6|26750.6|1
1607975910000|2020-12-14 19:58:30|||||||||3
1607976010000|2020-12-14 20:00:10|||||||||5
1607976050000|2020-12-14 20:00:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|5
1607976060000|2020-12-14 20:01:00|||||||||2
1607976100000|2020-12-14 20:01:40|||||||||5
1607976130000|2020-12-14 20:02:10|||||||||1
1607976140000|2020-12-14 20:02:20|26755.1|26748.1|26757.6|26750.6|26757.6|26750.6|26752.6|26745.6|21
1607976150000|2020-12-14 20:02:30|26755.1|26748.1|26752.6|26745.6|26757.6|26750.6|26752.6|26745.6|15
1607976180000|2020-12-14 20:03:00|||||||||1
1607976190000|2020-12-14 20:03:10|||||||||1
1607976200000|2020-12-14 20:03:20|||||||||3
1607976320000|2020-12-14 20:05:20|||||||||5
1607976330000|2020-12-14 20:05:30|||||||||1
1607976350000|2020-12-14 20:05:50|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26747.6|26740.6|20
1607976360000|2020-12-14 20:06:00|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|4
1607976370000|2020-12-14 20:06:10|26750.1|26743.1|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|2
1607976380000|2020-12-14 20:06:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|1
1607976390000|2020-12-14 20:06:30|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|7
1607976400000|2020-12-14 20:06:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607976420000|2020-12-14 20:07:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|3
1607976440000|2020-12-14 20:07:20|26747.6|26740.6|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|5
1607976450000|2020-12-14 20:07:30|26747.6|26740.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|0
1607976460000|2020-12-14 20:07:40|26750.1|26743.1|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|8
1607976490000|2020-12-14 20:08:10|||||||||3
1607976500000|2020-12-14 20:08:20|||||||||1
1607976540000|2020-12-14 20:09:00|||||||||3
1607976570000|2020-12-14 20:09:30|||||||||1
1607976600000|2020-12-14 20:10:00|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|35
1607976610000|2020-12-14 20:10:10|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|8
1607976650000|2020-12-14 20:10:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|0
1607976690000|2020-12-14 20:11:30|||||||||2
1607976750000|2020-12-14 20:12:30|||||||||18
1607976770000|2020-12-14 20:12:50|||||||||1
1607976800000|2020-12-14 20:13:20|||||||||2
1607976810000|2020-12-14 20:13:30|||||||||2
1607976860000|2020-12-14 20:14:20|||||||||1
1607976870000|2020-12-14 20:14:30|||||||||1
1607976900000|2020-12-14 20:15:00|26747.6|26740.6|26747.6|26740.6|26752.6|26745.6|26747.6|26740.6|45
1607976910000|2020-12-14 20:15:10|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|10
1607976950000|2020-12-14 20:15:50|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|5
1607976960000|2020-12-14 20:16:00|26747.6|26740.6|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|2
1607976970000|2020-12-14 20:16:10|26752.6|26745.6|26750.1|26743.1|26752.6|26745.6|26750.1|26743.1|3
1607976980000|2020-12-14 20:16:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607977000000|2020-12-14 20:16:40|26750.1|26743.1|26750.1|26743.1|26750.1|26743.1|26747.6|26740.6|0
1607977010000|2020-12-14 20:16:50|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1607977020000|2020-12-14 20:17:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|0
1607977050000|2020-12-14 20:17:30|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|9
1607977200000|2020-12-14 20:20:00|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|3
1607977230000|2020-12-14 20:20:30|||||||||3
1607977300000|2020-12-14 20:21:40|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|14
1607977310000|2020-12-14 20:21:50|||||||||1
1607977340000|2020-12-14 20:22:20|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|4
1607977350000|2020-12-14 20:22:30|||||||||6
1607977360000|2020-12-14 20:22:40|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|16
1607977400000|2020-12-14 20:23:20|26750.1|26743.1|26747.6|26740.6|26750.1|26743.1|26747.6|26740.6|7
1607977420000|2020-12-14 20:23:40|||||||||19
1607977450000|2020-12-14 20:24:10|||||||||1
1607977460000|2020-12-14 20:24:20|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|6
1607977470000|2020-12-14 20:24:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|3
1607977500000|2020-12-14 20:25:00|||||||||23
1607977510000|2020-12-14 20:25:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26
1607977520000|2020-12-14 20:25:20|26742.6|26735.6|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|15
1607977530000|2020-12-14 20:25:30|26745.1|26738.1|26742.6|26735.6|26745.1|26738.1|26742.6|26735.6|16
1607977540000|2020-12-14 20:25:40|26745.1|26738.1|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|6
1607977550000|2020-12-14 20:25:50|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|1
1607977570000|2020-12-14 20:26:10|26745.1|26738.1|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|7
1607977600000|2020-12-14 20:26:40|||||||||15
1607977610000|2020-12-14 20:26:50|26737.6|26730.6|26740.1|26733.1|26740.1|26733.1|26737.6|26730.6|6
1607977620000|2020-12-14 20:27:00|26737.6|26730.6|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|0
1607977640000|2020-12-14 20:27:20|26732.6|26725.6|26735.1|26728.1|26735.1|26728.1|26732.6|26725.6|11
1607977650000|2020-12-14 20:27:30|26737.6|26730.6|26735.1|26728.1|26737.6|26730.6|26732.6|26725.6|1
1607977660000|2020-12-14 20:27:40|26732.6|26725.6|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|2
1607977710000|2020-12-14 20:28:30|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|1
1607977720000|2020-12-14 20:28:40|26732.6|26725.6|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|2
1607977730000|2020-12-14 20:28:50|||||||||3
1607977760000|2020-12-14 20:29:20|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|0
1607977770000|2020-12-14 20:29:30|26732.6|26725.6|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|0
1607977780000|2020-12-14 20:29:40|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|0
1607977790000|2020-12-14 20:29:50|||||||||2
1607977810000|2020-12-14 20:30:10|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|0
1607977820000|2020-12-14 20:30:20|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|9
1607977860000|2020-12-14 20:31:00|26722.6|26715.6|26725.1|26718.1|26727.6|26720.6|26722.6|26715.6|13
1607977870000|2020-12-14 20:31:10|26727.6|26720.6|26725.1|26718.1|26727.6|26720.6|26725.1|26718.1|0
1607977900000|2020-12-14 20:31:40|26722.6|26715.6|26725.1|26718.1|26725.1|26718.1|26722.6|26715.6|0
1607977910000|2020-12-14 20:31:50|26722.6|26715.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|4
1607977920000|2020-12-14 20:32:00|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|2
1607977930000|2020-12-14 20:32:10|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|0
1607977950000|2020-12-14 20:32:30|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|0
1607977970000|2020-12-14 20:32:50|26725.1|26718.1|26725.1|26718.1|26725.1|26718.1|26722.6|26715.6|0
1607977980000|2020-12-14 20:33:00|26727.6|26720.6|26725.1|26718.1|26727.6|26720.6|26722.6|26715.6|2
1607977990000|2020-12-14 20:33:10|26722.6|26715.6|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|0
1607978000000|2020-12-14 20:33:20|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|2
1607978010000|2020-12-14 20:33:30|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|6
1607978020000|2020-12-14 20:33:40|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|26712.6|26705.6|2
1607978030000|2020-12-14 20:33:50|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|5
1607978040000|2020-12-14 20:34:00|26707.6|26700.6|26710.1|26703.1|26710.1|26703.1|26707.6|26700.6|29
1607978050000|2020-12-14 20:34:10|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|2
1607978060000|2020-12-14 20:34:20|||||||||2
1607978070000|2020-12-14 20:34:30|||||||||9
1607978080000|2020-12-14 20:34:40|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|5
1607978110000|2020-12-14 20:35:10|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|7
1607978120000|2020-12-14 20:35:20|26702.6|26695.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|2
1607978150000|2020-12-14 20:35:50|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|7
1607978160000|2020-12-14 20:36:00|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|0
1607978170000|2020-12-14 20:36:10|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|0
1607978180000|2020-12-14 20:36:20|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|4
1607978190000|2020-12-14 20:36:30|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|1
1607978220000|2020-12-14 20:37:00|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|2
1607978270000|2020-12-14 20:37:50|26700.1|26693.1|26700.1|26693.1|26700.1|26693.1|26697.6|26690.6|15
1607978280000|2020-12-14 20:38:00|26697.6|26690.6|26697.6|26690.6|26700.1|26693.1|26697.6|26690.6|0
1607978290000|2020-12-14 20:38:10|26692.6|26685.6|26690.1|26683.1|26692.6|26685.6|26690.1|26683.1|11
1607978300000|2020-12-14 20:38:20|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|0
1607978340000|2020-12-14 20:39:00|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|4
1607978350000|2020-12-14 20:39:10|26687.6|26680.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|16
1607978360000|2020-12-14 20:39:20|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|1
1607978370000|2020-12-14 20:39:30|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|0
1607978380000|2020-12-14 20:39:40|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|26687.6|26680.6|3
1607978390000|2020-12-14 20:39:50|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|1
1607978400000|2020-12-14 20:40:00|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|4
1607978410000|2020-12-14 20:40:10|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|26687.6|26680.6|3
1607978420000|2020-12-14 20:40:20|26687.6|26680.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|0
1607978430000|2020-12-14 20:40:30|||||||||1
1607978440000|2020-12-14 20:40:40|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|1
1607978450000|2020-12-14 20:40:50|26687.6|26680.6|26687.6|26680.6|26690.1|26683.1|26687.6|26680.6|1
1607978470000|2020-12-14 20:41:10|26692.6|26685.6|26690.1|26683.1|26692.6|26685.6|26687.6|26680.6|16
1607978480000|2020-12-14 20:41:20|26692.6|26685.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|0
1607978490000|2020-12-14 20:41:30|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|26687.6|26680.6|0
1607978500000|2020-12-14 20:41:40|26687.6|26680.6|26690.1|26683.1|26690.1|26683.1|26687.6|26680.6|0
1607978510000|2020-12-14 20:41:50|26687.6|26680.6|26690.1|26683.1|26690.1|26683.1|26687.6|26680.6|0
1607978520000|2020-12-14 20:42:00|26687.6|26680.6|26687.6|26680.6|26690.1|26683.1|26687.6|26680.6|2
1607978530000|2020-12-14 20:42:10|||||||||1
1607978650000|2020-12-14 20:44:10|26692.6|26685.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|23
1607978660000|2020-12-14 20:44:20|||||||||2
1607978670000|2020-12-14 20:44:30|26685.1|26678.1|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|1
1607978680000|2020-12-14 20:44:40|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|0
1607978690000|2020-12-14 20:44:50|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|1
1607978700000|2020-12-14 20:45:00|26680.1|26673.1|26685.1|26678.1|26687.6|26680.6|26680.1|26673.1|39
1607978710000|2020-12-14 20:45:10|26687.6|26680.6|26682.6|26675.6|26687.6|26680.6|26680.1|26673.1|8
1607978740000|2020-12-14 20:45:40|26687.6|26680.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|23
1607978750000|2020-12-14 20:45:50|||||||||7
1607978760000|2020-12-14 20:46:00|26690.1|26683.1|26690.1|26683.1|26692.6|26685.6|26687.6|26680.6|7
1607978770000|2020-12-14 20:46:10|26687.6|26680.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|0
1607978780000|2020-12-14 20:46:20|26697.6|26690.6|26695.1|26688.1|26697.6|26690.6|26695.1|26688.1|35
1607978790000|2020-12-14 20:46:30|26697.6|26690.6|26695.1|26688.1|26697.6|26690.6|26695.1|26688.1|2
1607978800000|2020-12-14 20:46:40|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|0
1607978810000|2020-12-14 20:46:50|||||||||1
1607978820000|2020-12-14 20:47:00|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|4
1607978830000|2020-12-14 20:47:10|||||||||1
1607978840000|2020-12-14 20:47:20|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|4
1607978870000|2020-12-14 20:47:50|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|5
1607978890000|2020-12-14 20:48:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|19
1607978920000|2020-12-14 20:48:40|26692.6|26685.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|19
1607978930000|2020-12-14 20:48:50|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|26690.1|26683.1|1
1607978940000|2020-12-14 20:49:00|26692.6|26685.6|26695.1|26688.1|26695.1|26688.1|26692.6|26685.6|43
1607978950000|2020-12-14 20:49:10|26692.6|26685.6|26692.6|26685.6|26695.1|26688.1|26692.6|26685.6|0
1607978960000|2020-12-14 20:49:20|26695.1|26688.1|26697.6|26690.6|26697.6|26690.6|26695.1|26688.1|0
1607978970000|2020-12-14 20:49:30|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|12
1607978980000|2020-12-14 20:49:40|26700.1|26693.1|26695.1|26688.1|26700.1|26693.1|26695.1|26688.1|0
1607978990000|2020-12-14 20:49:50|26697.6|26690.6|26700.1|26693.1|26700.1|26693.1|26697.6|26690.6|5
1607979000000|2020-12-14 20:50:00|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26692.6|26685.6|21
1607979010000|2020-12-14 20:50:10|26695.1|26688.1|26690.1|26683.1|26697.6|26690.6|26690.1|26683.1|0
1607979020000|2020-12-14 20:50:20|26687.6|26680.6|26690.1|26683.1|26690.1|26683.1|26687.6|26680.6|5
1607979030000|2020-12-14 20:50:30|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|8
1607979040000|2020-12-14 20:50:40|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|23
1607979050000|2020-12-14 20:50:50|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|19
1607979060000|2020-12-14 20:51:00|26685.1|26678.1|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|6
1607979070000|2020-12-14 20:51:10|26682.6|26675.6|26685.1|26678.1|26687.6|26680.6|26682.6|26675.6|4
1607979080000|2020-12-14 20:51:20|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|2
1607979090000|2020-12-14 20:51:30|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|6
1607979100000|2020-12-14 20:51:40|26690.1|26683.1|26697.6|26690.6|26697.6|26690.6|26690.1|26683.1|1
1607979110000|2020-12-14 20:51:50|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|0
1607979130000|2020-12-14 20:52:10|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|21
1607979150000|2020-12-14 20:52:30|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|3
1607979160000|2020-12-14 20:52:40|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|0
1607979180000|2020-12-14 20:53:00|26712.6|26705.6|26710.1|26703.1|26717.6|26710.6|26710.1|26703.1|41
1607979190000|2020-12-14 20:53:10|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|21
1607979210000|2020-12-14 20:53:30|||||||||1
1607979220000|2020-12-14 20:53:40|26715.1|26708.1|26715.1|26708.1|26717.6|26710.6|26712.6|26705.6|7
1607979230000|2020-12-14 20:53:50|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|0
1607979270000|2020-12-14 20:54:30|||||||||1
1607979280000|2020-12-14 20:54:40|||||||||1
1607979290000|2020-12-14 20:54:50|||||||||1
1607979300000|2020-12-14 20:55:00|26712.6|26705.6|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|20
1607979310000|2020-12-14 20:55:10|26715.1|26708.1|26715.1|26708.1|26717.6|26710.6|26715.1|26708.1|11
1607979320000|2020-12-14 20:55:20|26712.6|26705.6|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|2
1607979330000|2020-12-14 20:55:30|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|15
1607979340000|2020-12-14 20:55:40|||||||||1
1607979350000|2020-12-14 20:55:50|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|5
1607979360000|2020-12-14 20:56:00|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|5
1607979370000|2020-12-14 20:56:10|26715.1|26708.1|26715.1|26708.1|26717.6|26710.6|26715.1|26708.1|35
1607979380000|2020-12-14 20:56:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|0
1607979390000|2020-12-14 20:56:30|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|42
1607979400000|2020-12-14 20:56:40|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26702.6|26695.6|10
1607979420000|2020-12-14 20:57:00|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26705.1|26698.1|15
1607979430000|2020-12-14 20:57:10|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|12
1607979440000|2020-12-14 20:57:20|||||||||1
1607979450000|2020-12-14 20:57:30|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|23
1607979470000|2020-12-14 20:57:50|||||||||6
1607979480000|2020-12-14 20:58:00|26715.1|26708.1|26720.1|26713.1|26722.6|26715.6|26715.1|26708.1|73
1607979490000|2020-12-14 20:58:10|26717.6|26710.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|3
1607979500000|2020-12-14 20:58:20|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|17
1607979510000|2020-12-14 20:58:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|9
1607979520000|2020-12-14 20:58:40|||||||||2
1607979530000|2020-12-14 20:58:50|26735.1|26728.1|26735.1|26728.1|26737.6|26730.6|26735.1|26728.1|22
1607979540000|2020-12-14 20:59:00|26737.6|26730.6|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|24
1607979550000|2020-12-14 20:59:10|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|41
1607979560000|2020-12-14 20:59:20|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|33
1607979570000|2020-12-14 20:59:30|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|9
1607979580000|2020-12-14 20:59:40|26712.6|26705.6|26707.6|26700.6|26717.6|26710.6|26707.6|26700.6|51
1607979590000|2020-12-14 20:59:50|26705.1|26698.1|26700.1|26693.1|26712.6|26705.6|26700.1|26693.1|97
1607979600000|2020-12-14 21:00:00|26697.6|26690.6|26715.1|26708.1|26715.1|26708.1|26697.6|26690.6|57
1607979610000|2020-12-14 21:00:10|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|8
1607979620000|2020-12-14 21:00:20|26720.1|26713.1|26720.1|26713.1|26722.6|26715.6|26717.6|26710.6|16
1607979630000|2020-12-14 21:00:30|26717.6|26710.6|26720.1|26713.1|26720.1|26713.1|26717.6|26710.6|0
1607979640000|2020-12-14 21:00:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|8
1607979650000|2020-12-14 21:00:50|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|1
1607979660000|2020-12-14 21:01:00|26715.1|26708.1|26710.1|26703.1|26715.1|26708.1|26707.6|26700.6|7
1607979670000|2020-12-14 21:01:10|26712.6|26705.6|26710.1|26703.1|26712.6|26705.6|26710.1|26703.1|1
1607979680000|2020-12-14 21:01:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|0
1607979690000|2020-12-14 21:01:30|26710.1|26703.1|26710.1|26703.1|26712.6|26705.6|26710.1|26703.1|2
1607979760000|2020-12-14 21:02:40|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|0
1607979770000|2020-12-14 21:02:50|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|1
1607979780000|2020-12-14 21:03:00|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26702.6|26695.6|6
1607979790000|2020-12-14 21:03:10|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|2
1607979800000|2020-12-14 21:03:20|26707.6|26700.6|26710.1|26703.1|26712.6|26705.6|26705.1|26698.1|5
1607979810000|2020-12-14 21:03:30|||||||||2
1607979830000|2020-12-14 21:03:50|26712.6|26705.6|26710.1|26703.1|26712.6|26705.6|26710.1|26703.1|0
1607979840000|2020-12-14 21:04:00|26712.6|26705.6|26710.1|26703.1|26712.6|26705.6|26710.1|26703.1|0
1607979870000|2020-12-14 21:04:30|26712.6|26705.6|26710.1|26703.1|26712.6|26705.6|26710.1|26703.1|1
1607979880000|2020-12-14 21:04:40|26712.6|26705.6|26710.1|26703.1|26712.6|26705.6|26710.1|26703.1|0
1607979890000|2020-12-14 21:04:50|26712.6|26705.6|26715.1|26708.1|26715.1|26708.1|26712.6|26705.6|2
1607979900000|2020-12-14 21:05:00|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|0
1607979920000|2020-12-14 21:05:20|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|8
1607979940000|2020-12-14 21:05:40|||||||||1
1607979960000|2020-12-14 21:06:00|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|4
1607979970000|2020-12-14 21:06:10|26710.1|26703.1|26710.1|26703.1|26710.1|26703.1|26707.6|26700.6|8
1607979980000|2020-12-14 21:06:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|1
1607980010000|2020-12-14 21:06:50|26715.1|26708.1|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|7
1607980040000|2020-12-14 21:07:20|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|1
1607980080000|2020-12-14 21:08:00|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|2
1607980200000|2020-12-14 21:10:00|||||||||2
1607980210000|2020-12-14 21:10:10|||||||||2
1607980260000|2020-12-14 21:11:00|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|2
1607980270000|2020-12-14 21:11:10|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|0
1607980280000|2020-12-14 21:11:20|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|3
1607980290000|2020-12-14 21:11:30|||||||||2
1607980330000|2020-12-14 21:12:10|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|35
1607980340000|2020-12-14 21:12:20|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|10
1607980360000|2020-12-14 21:12:40|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|11
1607980370000|2020-12-14 21:12:50|||||||||7
1607980400000|2020-12-14 21:13:20|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|9
1607980420000|2020-12-14 21:13:40|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|6
1607980430000|2020-12-14 21:13:50|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|1
1607980440000|2020-12-14 21:14:00|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|10
1607980460000|2020-12-14 21:14:20|26682.6|26675.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|17
1607980470000|2020-12-14 21:14:30|26672.6|26665.6|26675.1|26668.1|26675.1|26668.1|26672.6|26665.6|2
1607980500000|2020-12-14 21:15:00|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|0
1607980550000|2020-12-14 21:15:50|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607980580000|2020-12-14 21:16:20|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|4
1607980600000|2020-12-14 21:16:40|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607980610000|2020-12-14 21:16:50|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|12
1607980620000|2020-12-14 21:17:00|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|2
1607980670000|2020-12-14 21:17:50|26669.1|26654.1|26669.1|26654.1|26669.1|26654.1|26669.1|26654.1|4
1607980700000|2020-12-14 21:18:20|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|0
1607980720000|2020-12-14 21:18:40|26669.1|26654.1|26669.1|26654.1|26669.1|26654.1|26669.1|26654.1|2
1607980740000|2020-12-14 21:19:00|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|0
1607981160000|2020-12-14 21:26:00|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|4
1607981400000|2020-12-14 21:30:00|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|36
1607981460000|2020-12-14 21:31:00|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|2
1607981480000|2020-12-14 21:31:20|||||||||1
1607981510000|2020-12-14 21:31:50|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|1
1607981540000|2020-12-14 21:32:20|26686.6|26671.6|26689.1|26674.1|26689.1|26674.1|26686.6|26671.6|0
1607981580000|2020-12-14 21:33:00|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|9
1607981600000|2020-12-14 21:33:20|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|2
1607981620000|2020-12-14 21:33:40|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|0
1607981630000|2020-12-14 21:33:50|||||||||3
1607981640000|2020-12-14 21:34:00|||||||||2
1607981680000|2020-12-14 21:34:40|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|10
1607981710000|2020-12-14 21:35:10|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607981720000|2020-12-14 21:35:20|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|0
1607981730000|2020-12-14 21:35:30|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|14
1607981750000|2020-12-14 21:35:50|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|26674.1|26659.1|5
1607981870000|2020-12-14 21:37:50|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|0
1607982220000|2020-12-14 21:43:40|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|2
1607982280000|2020-12-14 21:44:40|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607982300000|2020-12-14 21:45:00|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|18
1607982360000|2020-12-14 21:46:00|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|2
1607982380000|2020-12-14 21:46:20|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|0
1607982430000|2020-12-14 21:47:10|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|8
1607982440000|2020-12-14 21:47:20|26674.1|26659.1|26676.6|26661.6|26676.6|26661.6|26674.1|26659.1|0
1607982460000|2020-12-14 21:47:40|26671.6|26656.6|26674.1|26659.1|26674.1|26659.1|26671.6|26656.6|12
1607982490000|2020-12-14 21:48:10|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607982510000|2020-12-14 21:48:30|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|2
1607982520000|2020-12-14 21:48:40|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|0
1607982530000|2020-12-14 21:48:50|26676.6|26661.6|26679.1|26664.1|26679.1|26664.1|26676.6|26661.6|20
1607982540000|2020-12-14 21:49:00|26681.6|26666.6|26689.1|26674.1|26691.6|26676.6|26681.6|26666.6|5
1607982550000|2020-12-14 21:49:10|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|27
1607982580000|2020-12-14 21:49:40|26684.1|26669.1|26684.1|26669.1|26686.6|26671.6|26684.1|26669.1|5
1607982590000|2020-12-14 21:49:50|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|0
1607982600000|2020-12-14 21:50:00|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|26684.1|26669.1|3
1607982730000|2020-12-14 21:52:10|||||||||2
1607982750000|2020-12-14 21:52:30|26686.6|26671.6|26689.1|26674.1|26689.1|26674.1|26686.6|26671.6|3
1607982790000|2020-12-14 21:53:10|26691.6|26676.6|26691.6|26676.6|26691.6|26676.6|26691.6|26676.6|0
1607982840000|2020-12-14 21:54:00|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|2
1607982860000|2020-12-14 21:54:20|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|3
1607982900000|2020-12-14 21:55:00|26689.1|26674.1|26686.6|26671.6|26689.1|26674.1|26686.6|26671.6|3
1607982950000|2020-12-14 21:55:50|26689.1|26674.1|26686.6|26671.6|26689.1|26674.1|26686.6|26671.6|1
1607983000000|2020-12-14 21:56:40|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|1
1607983060000|2020-12-14 21:57:40|||||||||1
1607983120000|2020-12-14 21:58:40|26691.6|26676.6|26689.1|26674.1|26691.6|26676.6|26689.1|26674.1|1
1607983150000|2020-12-14 21:59:10|26686.6|26671.6|26681.6|26666.6|26686.6|26671.6|26681.6|26666.6|3
1607983160000|2020-12-14 21:59:20|||||||||1
1607983170000|2020-12-14 21:59:30|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|11
1607983180000|2020-12-14 21:59:40|26681.6|26666.6|26689.1|26659.1|26689.1|26666.6|26681.6|26659.1|0
1607983190000|2020-12-14 21:59:50|26690.4|26660.4|26689.6|26659.6|26692.9|26662.9|26689.6|26659.6|0
1607983200000|2020-12-14 22:00:00|26690.9|26660.9|26690.4|26660.4|26690.9|26660.9|26690.4|26660.4|0
1607983210000|2020-12-14 22:00:10|26689.6|26659.6|26689.6|26659.6|26689.6|26659.6|26689.6|26659.6|0
1607983230000|2020-12-14 22:00:30|26690.6|26660.6|26690.6|26660.6|26690.6|26660.6|26690.6|26660.6|0
1607983240000|2020-12-14 22:00:40|26690.7|26660.7|26690.7|26660.7|26690.7|26660.7|26690.7|26660.7|0
1607983260000|2020-12-14 22:01:00|26690.4|26660.4|26690.4|26660.4|26690.4|26660.4|26690.4|26660.4|0
1607983270000|2020-12-14 22:01:10|26682|26652|26682|26652|26682|26652|26682|26652|0
1607983330000|2020-12-14 22:02:10|26680.7|26650.7|26679.9|26649.9|26680.7|26650.7|26679.9|26649.9|0
1607983340000|2020-12-14 22:02:20|26679.7|26649.7|26679.2|26649.2|26679.9|26649.9|26679.2|26649.2|0
1607983350000|2020-12-14 22:02:30|26679.4|26649.4|26679.4|26649.4|26679.4|26649.4|26679.4|26649.4|0
1607983360000|2020-12-14 22:02:40|26679.2|26649.2|26679.2|26649.2|26679.2|26649.2|26679.2|26649.2|0
1607983390000|2020-12-14 22:03:10|26679|26649|26679|26649|26679|26649|26679|26649|0
1607983400000|2020-12-14 22:03:20|26678.3|26648.3|26678.1|26648.1|26678.3|26648.3|26678.1|26648.1|0
1607983430000|2020-12-14 22:03:50|26678|26648|26678|26648|26678|26648|26678|26648|0
1607983450000|2020-12-14 22:04:10|26677.6|26647.6|26677.6|26647.6|26677.6|26647.6|26677.6|26647.6|0
1607983480000|2020-12-14 22:04:40|26677.4|26647.4|26677.4|26647.4|26677.4|26647.4|26677.4|26647.4|0
1607983500000|2020-12-14 22:05:00|26674.7|26644.7|26674.9|26644.9|26674.9|26644.9|26674.7|26644.7|0
1607983550000|2020-12-14 22:05:50|26674.7|26644.7|26674.7|26644.7|26674.7|26644.7|26674.7|26644.7|0
1607983580000|2020-12-14 22:06:20|26673.9|26643.9|26673.9|26643.9|26673.9|26643.9|26673.9|26643.9|0
1607983590000|2020-12-14 22:06:30|26674.5|26644.5|26673.6|26643.6|26674.5|26644.5|26673.6|26643.6|0
1607983600000|2020-12-14 22:06:40|26673.4|26643.4|26673|26643|26673.4|26643.4|26673|26643|0
1607983620000|2020-12-14 22:07:00|26671.5|26641.5|26671.5|26641.5|26672.9|26642.9|26671.5|26641.5|0
1607983630000|2020-12-14 22:07:10|26672.2|26642.2|26672.2|26642.2|26672.2|26642.2|26672.2|26642.2|0
1607983650000|2020-12-14 22:07:30|26671.5|26641.5|26671.5|26641.5|26671.5|26641.5|26671.5|26641.5|0
1607983660000|2020-12-14 22:07:40|26671.6|26641.6|26671.6|26641.6|26671.6|26641.6|26671.6|26641.6|0
1607983670000|2020-12-14 22:07:50|26671.5|26641.5|26671.1|26641.1|26671.5|26641.5|26671.1|26641.1|0
1607983680000|2020-12-14 22:08:00|26670.9|26640.9|26670.9|26640.9|26670.9|26640.9|26670.9|26640.9|0
1607983720000|2020-12-14 22:08:40|26671.3|26641.3|26671.6|26641.6|26672.2|26642.2|26671.3|26641.3|0
1607983730000|2020-12-14 22:08:50|26671.5|26641.5|26671.5|26641.5|26671.5|26641.5|26671.5|26641.5|0
1607983740000|2020-12-14 22:09:00|26671.3|26641.3|26671.3|26641.3|26671.3|26641.3|26671.3|26641.3|0
1607983750000|2020-12-14 22:09:10|26671.5|26641.5|26671.5|26641.5|26671.5|26641.5|26671.5|26641.5|0
1607983770000|2020-12-14 22:09:30|26671.6|26641.6|26671.6|26641.6|26671.6|26641.6|26671.6|26641.6|0
1607983810000|2020-12-14 22:10:10|26658.1|26628.1|26657.9|26627.9|26658.1|26628.1|26657.9|26627.9|0
1607983820000|2020-12-14 22:10:20|26657.2|26627.2|26657.2|26627.2|26657.2|26627.2|26657.2|26627.2|0
1607983840000|2020-12-14 22:10:40|26657.1|26627.1|26642.9|26612.9|26657.1|26627.1|26642.9|26612.9|0
1607983850000|2020-12-14 22:10:50|26642.6|26612.6|26642.6|26612.6|26642.6|26612.6|26642.6|26612.6|0
1607983860000|2020-12-14 22:11:00|26641.5|26611.5|26641.5|26611.5|26641.5|26611.5|26641.5|26611.5|0
1607983870000|2020-12-14 22:11:10|26641.6|26611.6|26642.8|26612.8|26642.8|26612.8|26641.6|26611.6|0
1607983880000|2020-12-14 22:11:20|26643|26613|26643|26613|26643|26613|26643|26613|0
1607983900000|2020-12-14 22:11:40|26643.2|26613.2|26643.2|26613.2|26643.2|26613.2|26643.2|26613.2|0
1607983910000|2020-12-14 22:11:50|26643|26613|26643|26613|26643|26613|26643|26613|0
1607983920000|2020-12-14 22:12:00|26643.2|26613.2|26643.2|26613.2|26643.2|26613.2|26643|26613|0
1607983930000|2020-12-14 22:12:10|26643|26613|26643|26613|26643|26613|26643|26613|0
1607983940000|2020-12-14 22:12:20|26643.5|26613.5|26643.5|26613.5|26643.5|26613.5|26643.5|26613.5|0
1607983990000|2020-12-14 22:13:10|26643.7|26613.7|26643.7|26613.7|26643.7|26613.7|26643.5|26613.5|0
1607984020000|2020-12-14 22:13:40|26643.9|26613.9|26643.9|26613.9|26643.9|26613.9|26643.9|26613.9|0
1607984030000|2020-12-14 22:13:50|26644|26614|26644|26614|26644|26614|26644|26614|0
1607984090000|2020-12-14 22:14:50|26644.2|26614.2|26644.2|26614.2|26644.2|26614.2|26644.2|26614.2|0
1607984110000|2020-12-14 22:15:10|26644.4|26614.4|26644.4|26614.4|26644.4|26614.4|26644.4|26614.4|0
1607984140000|2020-12-14 22:15:40|26644.7|26614.7|26644.7|26614.7|26644.7|26614.7|26644.7|26614.7|0
1607984150000|2020-12-14 22:15:50|26645.2|26615.2|26645.2|26615.2|26645.2|26615.2|26645.2|26615.2|0
1607984190000|2020-12-14 22:16:30|26645|26615|26645|26615|26645|26615|26645|26615|0
1607984200000|2020-12-14 22:16:40|26645.4|26615.4|26645.4|26615.4|26645.4|26615.4|26645.4|26615.4|0
1607984220000|2020-12-14 22:17:00|26645.2|26615.2|26645.2|26615.2|26645.2|26615.2|26645.2|26615.2|0
1607984240000|2020-12-14 22:17:20|26645.4|26615.4|26646.2|26616.2|26646.2|26616.2|26645.4|26615.4|0
1607984250000|2020-12-14 22:17:30|26646.3|26616.3|26646.3|26616.3|26646.3|26616.3|26646.3|26616.3|0
1607984280000|2020-12-14 22:18:00|26645.6|26615.6|26645.6|26615.6|26645.6|26615.6|26645.6|26615.6|0
1607984300000|2020-12-14 22:18:20|26647|26617|26647|26617|26647|26617|26647|26617|0
1607984310000|2020-12-14 22:18:30|26646.8|26616.8|26646.6|26616.6|26646.8|26616.8|26646.6|26616.6|0
1607984320000|2020-12-14 22:18:40|26646.4|26616.4|26646.3|26616.3|26646.4|26616.4|26646.3|26616.3|0
1607984330000|2020-12-14 22:18:50|26646.2|26616.2|26646.4|26616.4|26646.4|26616.4|26646.2|26616.2|0
1607984340000|2020-12-14 22:19:00|26645.6|26615.6|26645.6|26615.6|26645.6|26615.6|26645.6|26615.6|0
1607984380000|2020-12-14 22:19:40|26645.3|26615.3|26645.3|26615.3|26645.3|26615.3|26645.3|26615.3|0
1607984400000|2020-12-14 22:20:00|26645.6|26615.6|26645.6|26615.6|26645.6|26615.6|26645.6|26615.6|0
1607984410000|2020-12-14 22:20:10|26645.5|26615.5|26645.5|26615.5|26645.6|26615.6|26645.5|26615.5|0
1607984420000|2020-12-14 22:20:20|26644.7|26614.7|26645.1|26615.1|26645.1|26615.1|26644.7|26614.7|0
1607984430000|2020-12-14 22:20:30|26644.9|26614.9|26644.3|26614.3|26644.9|26614.9|26644.3|26614.3|0
1607984440000|2020-12-14 22:20:40|26644.9|26614.9|26644.9|26614.9|26644.9|26614.9|26644.9|26614.9|0
1607984450000|2020-12-14 22:20:50|26643|26613|26643|26613|26643|26613|26643|26613|0
1607984500000|2020-12-14 22:21:40|26643.2|26613.2|26643.2|26613.2|26643.2|26613.2|26643.2|26613.2|0
1607984560000|2020-12-14 22:22:40|26643.6|26613.6|26643.2|26613.2|26643.6|26613.6|26643.2|26613.2|0
1607984590000|2020-12-14 22:23:10|26643.8|26613.8|26643.8|26613.8|26643.8|26613.8|26643.8|26613.8|0
1607984660000|2020-12-14 22:24:20|26645.1|26615.1|26645.1|26615.1|26645.1|26615.1|26643.4|26613.4|0
1607984670000|2020-12-14 22:24:30|26645.8|26615.8|26645.8|26615.8|26645.8|26615.8|26645.8|26615.8|0
1607984680000|2020-12-14 22:24:40|26646.2|26616.2|26646.2|26616.2|26646.2|26616.2|26646.2|26616.2|0
1607984690000|2020-12-14 22:24:50|26646.5|26616.5|26646.8|26616.8|26646.8|26616.8|26646.5|26616.5|0
1607984700000|2020-12-14 22:25:00|26644.5|26614.5|26644.5|26614.5|26644.5|26614.5|26644.5|26614.5|0
1607984710000|2020-12-14 22:25:10|26644.3|26614.3|26644.3|26614.3|26644.3|26614.3|26644.3|26614.3|0
1607984730000|2020-12-14 22:25:30|26643.4|26613.4|26644.3|26614.3|26644.3|26614.3|26642.5|26612.5|0
1607984740000|2020-12-14 22:25:40|26644.5|26614.5|26644.5|26614.5|26644.5|26614.5|26644.5|26614.5|0
1607984780000|2020-12-14 22:26:20|26644.3|26614.3|26644.3|26614.3|26644.3|26614.3|26644.3|26614.3|0
1607984790000|2020-12-14 22:26:30|26643.6|26613.6|26643.6|26613.6|26643.6|26613.6|26643.6|26613.6|0
1607984900000|2020-12-14 22:28:20|26643.4|26613.4|26643.4|26613.4|26643.4|26613.4|26643.4|26613.4|0
1607984940000|2020-12-14 22:29:00|26644.3|26614.3|26644.3|26614.3|26644.3|26614.3|26644.3|26614.3|0
1607984960000|2020-12-14 22:29:20|26644.2|26614.2|26644.2|26614.2|26644.2|26614.2|26644.2|26614.2|0
1607984980000|2020-12-14 22:29:40|26644.3|26614.3|26646.5|26616.5|26646.5|26616.5|26644.3|26614.3|0
1607985000000|2020-12-14 22:30:00|26646.8|26616.8|26646.8|26616.8|26646.8|26616.8|26646.8|26616.8|0
1607985010000|2020-12-14 22:30:10|26647.2|26617.2|26647.3|26617.3|26647.3|26617.3|26647.2|26617.2|0
1607985020000|2020-12-14 22:30:20|26656|26626|26656|26626|26656|26626|26656|26626|0
1607985040000|2020-12-14 22:30:40|26656.4|26626.4|26656.4|26626.4|26656.4|26626.4|26656.4|26626.4|0
1607985150000|2020-12-14 22:32:30|26657.8|26627.8|26657.8|26627.8|26657.8|26627.8|26657.8|26627.8|0
1607985180000|2020-12-14 22:33:00|26657.4|26627.4|26657.4|26627.4|26657.4|26627.4|26657.4|26627.4|0
1607985190000|2020-12-14 22:33:10|26657.8|26627.8|26657.8|26627.8|26657.8|26627.8|26657.2|26627.2|0
1607985210000|2020-12-14 22:33:30|26657.4|26627.4|26657.4|26627.4|26657.4|26627.4|26657.4|26627.4|0
1607985220000|2020-12-14 22:33:40|26657.5|26627.5|26657.5|26627.5|26657.5|26627.5|26657.5|26627.5|0
1607985230000|2020-12-14 22:33:50|26658.6|26628.6|26658.6|26628.6|26658.6|26628.6|26658.6|26628.6|0
1607985240000|2020-12-14 22:34:00|26658.8|26628.8|26658.8|26628.8|26658.8|26628.8|26658.8|26628.8|0
1607985260000|2020-12-14 22:34:20|26659|26629|26659|26629|26659|26629|26659|26629|0
1607985280000|2020-12-14 22:34:40|26658.8|26628.8|26658.2|26628.2|26658.8|26628.8|26658.2|26628.2|0
1607985290000|2020-12-14 22:34:50|26658.4|26628.4|26658.6|26628.6|26658.6|26628.6|26658.4|26628.4|0
1607985300000|2020-12-14 22:35:00|26658.8|26628.8|26658.8|26628.8|26658.8|26628.8|26658.8|26628.8|0
1607985310000|2020-12-14 22:35:10|26658.2|26628.2|26658.2|26628.2|26658.2|26628.2|26658.2|26628.2|0
1607985330000|2020-12-14 22:35:30|26658.4|26628.4|26657.6|26627.6|26658.4|26628.4|26657.6|26627.6|0
1607985380000|2020-12-14 22:36:20|26657.5|26627.5|26657.5|26627.5|26657.5|26627.5|26657.5|26627.5|0
1607985410000|2020-12-14 22:36:50|26657.8|26627.8|26657.8|26627.8|26657.8|26627.8|26657.8|26627.8|0
1607985420000|2020-12-14 22:37:00|26657.6|26627.6|26657.6|26627.6|26657.6|26627.6|26657.6|26627.6|0
1607985430000|2020-12-14 22:37:10|26656.9|26626.9|26656.9|26626.9|26656.9|26626.9|26656.9|26626.9|0
1607985440000|2020-12-14 22:37:20|26656.7|26626.7|26656.7|26626.7|26656.7|26626.7|26656.7|26626.7|0
1607985450000|2020-12-14 22:37:30|26656.4|26626.4|26656.4|26626.4|26656.4|26626.4|26656.4|26626.4|0
1607985460000|2020-12-14 22:37:40|26656.6|26626.6|26656.6|26626.6|26656.6|26626.6|26656.6|26626.6|0
1607985550000|2020-12-14 22:39:10|26656.7|26626.7|26656.7|26626.7|26656.7|26626.7|26656.7|26626.7|0
1607985590000|2020-12-14 22:39:50|26655.8|26625.8|26655.8|26625.8|26655.8|26625.8|26655.8|26625.8|0
1607985610000|2020-12-14 22:40:10|26656.6|26626.6|26655.3|26625.3|26656.6|26626.6|26655.3|26625.3|0
1607985620000|2020-12-14 22:40:20|26655.1|26625.1|26655.3|26625.3|26655.3|26625.3|26655.1|26625.1|0
1607985650000|2020-12-14 22:40:50|26653.9|26623.9|26654.1|26624.1|26654.1|26624.1|26653.9|26623.9|0
1607985660000|2020-12-14 22:41:00|26654.8|26624.8|26655.7|26625.7|26655.7|26625.7|26654.8|26624.8|0
1607985670000|2020-12-14 22:41:10|26655|26625|26655|26625|26655|26625|26655|26625|0
1607985680000|2020-12-14 22:41:20|26655.3|26625.3|26655.3|26625.3|26655.3|26625.3|26655.3|26625.3|0
1607985690000|2020-12-14 22:41:30|26655.9|26625.9|26655.9|26625.9|26655.9|26625.9|26655.9|26625.9|0
1607985750000|2020-12-14 22:42:30|26656|26626|26654.5|26624.5|26656|26626|26654.5|26624.5|0
1607985760000|2020-12-14 22:42:40|26654.3|26624.3|26653.2|26623.2|26655.9|26625.9|26653.2|26623.2|0
1607985780000|2020-12-14 22:43:00|26655.3|26625.3|26655.3|26625.3|26655.4|26625.4|26655.3|26625.3|0
1607985790000|2020-12-14 22:43:10|26655.4|26625.4|26655.4|26625.4|26655.4|26625.4|26655.4|26625.4|0
1607985800000|2020-12-14 22:43:20|26654.5|26624.5|26654.5|26624.5|26654.5|26624.5|26654.5|26624.5|0
1607985810000|2020-12-14 22:43:30|26653.6|26623.6|26653.6|26623.6|26653.6|26623.6|26653.6|26623.6|0
1607985830000|2020-12-14 22:43:50|26653.4|26623.4|26655|26625|26655|26625|26652.8|26622.8|0
1607985840000|2020-12-14 22:44:00|26653.5|26623.5|26653.5|26623.5|26653.5|26623.5|26653.5|26623.5|0
1607985870000|2020-12-14 22:44:30|26654.1|26624.1|26654.2|26624.2|26654.2|26624.2|26654.1|26624.1|0
1607985900000|2020-12-14 22:45:00|26653.7|26623.7|26654.1|26624.1|26654.1|26624.1|26653.7|26623.7|0
1607985910000|2020-12-14 22:45:10|26653.7|26623.7|26653.7|26623.7|26653.7|26623.7|26653.7|26623.7|0
1607985960000|2020-12-14 22:46:00|26653.5|26623.5|26653.7|26623.7|26653.7|26623.7|26653.5|26623.5|0
1607986020000|2020-12-14 22:47:00|26653.5|26623.5|26653.5|26623.5|26653.5|26623.5|26653.5|26623.5|0
1607986090000|2020-12-14 22:48:10|26653.7|26623.7|26653.7|26623.7|26653.7|26623.7|26653.7|26623.7|0
1607986200000|2020-12-14 22:50:00|26653.5|26623.5|26653.5|26623.5|26653.5|26623.5|26653.5|26623.5|0
1607986210000|2020-12-14 22:50:10|26653.7|26623.7|26653.5|26623.5|26653.7|26623.7|26653.5|26623.5|0
1607986220000|2020-12-14 22:50:20|26653.7|26623.7|26653.7|26623.7|26653.7|26623.7|26653.7|26623.7|0
1607986240000|2020-12-14 22:50:40|26653.9|26623.9|26653.9|26623.9|26653.9|26623.9|26653.9|26623.9|0
1607986250000|2020-12-14 22:50:50|26654.1|26624.1|26653.3|26623.3|26654.1|26624.1|26653.3|26623.3|0
1607986260000|2020-12-14 22:51:00|26653.9|26623.9|26652.4|26622.4|26653.9|26623.9|26652.4|26622.4|0
1607986270000|2020-12-14 22:51:10|26653.1|26623.1|26653|26623|26653.1|26623.1|26653|26623|0
1607986280000|2020-12-14 22:51:20|26653.7|26623.7|26654.6|26624.6|26654.6|26624.6|26653.7|26623.7|0
1607986290000|2020-12-14 22:51:30|26655.2|26625.2|26655.2|26625.2|26655.2|26625.2|26655.2|26625.2|0
1607986300000|2020-12-14 22:51:40|26655.4|26625.4|26655.6|26625.6|26655.6|26625.6|26655.4|26625.4|0
1607986310000|2020-12-14 22:51:50|26655.4|26625.4|26655.4|26625.4|26655.4|26625.4|26655.4|26625.4|0
1607986320000|2020-12-14 22:52:00|26656.1|26626.1|26656.1|26626.1|26656.1|26626.1|26656.1|26626.1|0
1607986330000|2020-12-14 22:52:10|26656.5|26626.5|26656.5|26626.5|26656.5|26626.5|26656.5|26626.5|0
1607986340000|2020-12-14 22:52:20|26656.7|26626.7|26658.4|26628.4|26658.4|26628.4|26656.7|26626.7|0
1607986350000|2020-12-14 22:52:30|26658.6|26628.6|26661.1|26631.1|26661.1|26631.1|26658.6|26628.6|0
1607986360000|2020-12-14 22:52:40|26660.7|26630.7|26660.7|26630.7|26660.7|26630.7|26660.7|26630.7|0
1607986370000|2020-12-14 22:52:50|26662.4|26632.4|26663.1|26633.1|26663.1|26633.1|26662.4|26632.4|0
1607986380000|2020-12-14 22:53:00|26663.5|26633.5|26661.3|26631.3|26663.5|26633.5|26661.3|26631.3|0
1607986390000|2020-12-14 22:53:10|26661.6|26631.6|26661.6|26631.6|26661.6|26631.6|26661.6|26631.6|0
1607986410000|2020-12-14 22:53:30|26663.1|26633.1|26661.6|26631.6|26663.1|26633.1|26661.6|26631.6|0
1607986420000|2020-12-14 22:53:40|26661.1|26631.1|26661.1|26631.1|26661.1|26631.1|26661.1|26631.1|0
1607986440000|2020-12-14 22:54:00|26661.6|26631.6|26661.6|26631.6|26661.6|26631.6|26661.6|26631.6|0
1607986450000|2020-12-14 22:54:10|26662.2|26632.2|26662.7|26632.7|26662.7|26632.7|26662.2|26632.2|0
1607986480000|2020-12-14 22:54:40|26662.2|26632.2|26662.2|26632.2|26662.2|26632.2|26662.2|26632.2|0
1607986500000|2020-12-14 22:55:00|26662.4|26632.4|26662.4|26632.4|26662.4|26632.4|26662.4|26632.4|0
1607986610000|2020-12-14 22:56:50|26662.2|26632.2|26662.2|26632.2|26662.2|26632.2|26662.2|26632.2|0
1607986620000|2020-12-14 22:57:00|26661.9|26631.9|26661.9|26631.9|26661.9|26631.9|26661.9|26631.9|0
1607986670000|2020-12-14 22:57:50|26662.1|26632.1|26662.1|26632.1|26662.1|26632.1|26662.1|26632.1|0
1607986700000|2020-12-14 22:58:20|26662.3|26632.3|26662.3|26632.3|26662.3|26632.3|26662.3|26632.3|0
1607986710000|2020-12-14 22:58:30|26662.1|26632.1|26662.1|26632.1|26662.1|26632.1|26662.1|26632.1|0
1607986720000|2020-12-14 22:58:40|26661.9|26631.9|26662.1|26632.1|26662.1|26632.1|26661.9|26631.9|0
1607986750000|2020-12-14 22:59:10|26661.9|26631.9|26661.9|26631.9|26661.9|26631.9|26661.9|26631.9|0
1607986760000|2020-12-14 22:59:20|26662.1|26632.1|26662.1|26632.1|26662.1|26632.1|26662.1|26632.1|0
1607986770000|2020-12-14 22:59:30|26661.9|26631.9|26661.9|26631.9|26661.9|26631.9|26661.9|26631.9|0
1607986790000|2020-12-14 22:59:50|26658.8|26628.8|26664.3|26634.3|26664.3|26634.3|26658.8|26628.8|0
1607986800000|2020-12-14 23:00:00|26677.6|26647.6|26666.5|26636.5|26677.6|26647.6|26665.2|26635.2|0
1607986810000|2020-12-14 23:00:10|26668.4|26638.4|26671|26641|26676.1|26646.1|26668.4|26638.4|0
1607986820000|2020-12-14 23:00:20|26671.6|26641.6|26672.3|26642.3|26672.9|26642.9|26671|26641|0
1607986830000|2020-12-14 23:00:30|26672.9|26642.9|26675.4|26645.4|26675.4|26645.4|26672.3|26642.3|0
1607986840000|2020-12-14 23:00:40|26676.1|26646.1|26676.1|26646.1|26676.1|26646.1|26675.4|26645.4|0
1607986850000|2020-12-14 23:00:50|26676.7|26646.7|26677.4|26647.4|26677.4|26647.4|26676.7|26646.7|0
1607986860000|2020-12-14 23:01:00|26676.7|26646.7|26676.7|26646.7|26678.7|26648.7|26676.7|26646.7|0
1607986870000|2020-12-14 23:01:10|26675.4|26645.4|26679.1|26664.1|26681.6|26666.6|26675.4|26645.4|0
1607986900000|2020-12-14 23:01:40|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|0
1607986920000|2020-12-14 23:02:00|||||||||2
1607986930000|2020-12-14 23:02:10|26684.1|26669.1|26681.6|26666.6|26684.1|26669.1|26681.6|26666.6|0
1607987020000|2020-12-14 23:03:40|26679.1|26664.1|26681.6|26666.6|26681.6|26666.6|26679.1|26664.1|2
1607987040000|2020-12-14 23:04:00|||||||||1
1607987090000|2020-12-14 23:04:50|26676.6|26661.6|26679.1|26664.1|26679.1|26664.1|26676.6|26661.6|9
1607987100000|2020-12-14 23:05:00|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|1
1607987110000|2020-12-14 23:05:10|26674.1|26659.1|26676.6|26661.6|26676.6|26661.6|26674.1|26659.1|1
1607987120000|2020-12-14 23:05:20|26674.1|26659.1|26674.1|26659.1|26676.6|26661.6|26674.1|26659.1|0
1607987160000|2020-12-14 23:06:00|26671.6|26656.6|26666.6|26651.6|26671.6|26656.6|26666.6|26651.6|6
1607987190000|2020-12-14 23:06:30|||||||||5
1607987230000|2020-12-14 23:07:10|26664.1|26649.1|26664.1|26649.1|26666.6|26651.6|26664.1|26649.1|0
1607987370000|2020-12-14 23:09:30|26661.6|26646.6|26661.6|26646.6|26661.6|26646.6|26661.6|26646.6|2
1607987400000|2020-12-14 23:10:00|26664.1|26649.1|26664.1|26649.1|26664.1|26649.1|26664.1|26649.1|2
1607987480000|2020-12-14 23:11:20|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|0
1607987490000|2020-12-14 23:11:30|26664.1|26649.1|26664.1|26649.1|26664.1|26649.1|26664.1|26649.1|0
1607987500000|2020-12-14 23:11:40|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|26666.6|26651.6|0
1607987520000|2020-12-14 23:12:00|26669.1|26654.1|26669.1|26654.1|26669.1|26654.1|26669.1|26654.1|1
1607987550000|2020-12-14 23:12:30|26671.6|26656.6|26676.6|26661.6|26676.6|26661.6|26671.6|26656.6|1
1607987560000|2020-12-14 23:12:40|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|26679.1|26664.1|1
1607987620000|2020-12-14 23:13:40|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607987640000|2020-12-14 23:14:00|26674.1|26659.1|26676.6|26661.6|26676.6|26661.6|26674.1|26659.1|0
1607987700000|2020-12-14 23:15:00|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|26671.6|26656.6|6
1607987710000|2020-12-14 23:15:10|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|1
1607987730000|2020-12-14 23:15:30|26679.1|26664.1|26679.1|26664.1|26681.6|26666.6|26679.1|26664.1|0
1607987750000|2020-12-14 23:15:50|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|26676.6|26661.6|0
1607987770000|2020-12-14 23:16:10|26681.6|26666.6|26681.6|26666.6|26681.6|26666.6|26679.1|26664.1|1
1607988010000|2020-12-14 23:20:10|26684.1|26669.1|26686.6|26671.6|26686.6|26671.6|26684.1|26669.1|6
1607988020000|2020-12-14 23:20:20|||||||||1
1607988090000|2020-12-14 23:21:30|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|1
1607988100000|2020-12-14 23:21:40|26691.6|26676.6|26691.6|26676.6|26691.6|26676.6|26691.6|26676.6|0
1607988130000|2020-12-14 23:22:10|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|2
1607988180000|2020-12-14 23:23:00|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|26689.1|26674.1|0
1607988190000|2020-12-14 23:23:10|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|26686.6|26671.6|0
1607988230000|2020-12-14 23:23:50|||||||||2
1607988240000|2020-12-14 23:24:00|26689.1|26674.1|26691.6|26676.6|26691.6|26676.6|26689.1|26674.1|0
1607988360000|2020-12-14 23:26:00|26689.1|26674.1|26686.6|26671.6|26689.1|26674.1|26686.6|26671.6|2
1607988390000|2020-12-14 23:26:30|26686.1|26671.1|26686.1|26671.1|26686.1|26671.1|26686.1|26671.1|0
1607988460000|2020-12-14 23:27:40|||||||||2
1607988490000|2020-12-14 23:28:10|||||||||2
1607988570000|2020-12-14 23:29:30|26688.6|26673.6|26691.1|26676.1|26691.1|26676.1|26688.6|26673.6|0
1607988590000|2020-12-14 23:29:50|||||||||3
1607988600000|2020-12-14 23:30:00|26693.6|26678.6|26687.1|26680.1|26693.6|26685.1|26687.1|26676.1|13574
1607988610000|2020-12-14 23:30:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|4
1607988620000|2020-12-14 23:30:20|||||||||4
1607988630000|2020-12-14 23:30:30|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|4
1607988640000|2020-12-14 23:30:40|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|11
1607988650000|2020-12-14 23:30:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|2
1607988660000|2020-12-14 23:31:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1607988680000|2020-12-14 23:31:20|||||||||1
1607988700000|2020-12-14 23:31:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|1
1607988720000|2020-12-14 23:32:00|||||||||1
1607988790000|2020-12-14 23:33:10|||||||||2
1607988810000|2020-12-14 23:33:30|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|16
1607988840000|2020-12-14 23:34:00|||||||||1
1607988850000|2020-12-14 23:34:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1607988870000|2020-12-14 23:34:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|2
1607988880000|2020-12-14 23:34:40|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1607988900000|2020-12-14 23:35:00|||||||||6
1607988920000|2020-12-14 23:35:20|||||||||3
1607988950000|2020-12-14 23:35:50|26694.6|26687.6|26702.1|26695.1|26702.1|26695.1|26692.1|26685.1|18
1607988970000|2020-12-14 23:36:10|||||||||7
1607988980000|2020-12-14 23:36:20|26707.1|26700.1|26709.6|26702.6|26709.6|26702.6|26707.1|26700.1|23
1607988990000|2020-12-14 23:36:30|26712.1|26705.1|26717.1|26710.1|26717.1|26710.1|26709.6|26702.6|13
1607989000000|2020-12-14 23:36:40|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|4
1607989010000|2020-12-14 23:36:50|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|2
1607989030000|2020-12-14 23:37:10|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|3
1607989040000|2020-12-14 23:37:20|26707.1|26700.1|26709.6|26702.6|26709.6|26702.6|26707.1|26700.1|4
1607989050000|2020-12-14 23:37:30|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|0
1607989090000|2020-12-14 23:38:10|||||||||2
1607989100000|2020-12-14 23:38:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|16
1607989110000|2020-12-14 23:38:30|||||||||4
1607989120000|2020-12-14 23:38:40|26707.1|26700.1|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|16
1607989130000|2020-12-14 23:38:50|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|1
1607989140000|2020-12-14 23:39:00|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26709.6|26702.6|0
1607989160000|2020-12-14 23:39:20|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|8
1607989190000|2020-12-14 23:39:50|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|6
1607989200000|2020-12-14 23:40:00|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|10
1607989230000|2020-12-14 23:40:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|2
1607989250000|2020-12-14 23:40:50|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|5
1607989260000|2020-12-14 23:41:00|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1607989270000|2020-12-14 23:41:10|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|3
1607989280000|2020-12-14 23:41:20|||||||||1
1607989290000|2020-12-14 23:41:30|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|2
1607989300000|2020-12-14 23:41:40|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|0
1607989310000|2020-12-14 23:41:50|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|4
1607989320000|2020-12-14 23:42:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|11
1607989330000|2020-12-14 23:42:10|||||||||8
1607989370000|2020-12-14 23:42:50|||||||||1
1607989400000|2020-12-14 23:43:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|14
1607989410000|2020-12-14 23:43:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|11
1607989420000|2020-12-14 23:43:40|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|8
1607989430000|2020-12-14 23:43:50|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|22
1607989440000|2020-12-14 23:44:00|||||||||10
1607989450000|2020-12-14 23:44:10|||||||||6
1607989470000|2020-12-14 23:44:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|10
1607989480000|2020-12-14 23:44:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|3
1607989490000|2020-12-14 23:44:50|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|2
1607989500000|2020-12-14 23:45:00|26682.1|26675.1|26672.1|26665.1|26682.1|26675.1|26667.1|26660.1|43
1607989510000|2020-12-14 23:45:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|17
1607989520000|2020-12-14 23:45:20|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|21
1607989530000|2020-12-14 23:45:30|26667.1|26660.1|26677.1|26670.1|26677.1|26670.1|26667.1|26660.1|30
1607989540000|2020-12-14 23:45:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|12
1607989550000|2020-12-14 23:45:50|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|10
1607989560000|2020-12-14 23:46:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|11
1607989570000|2020-12-14 23:46:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|15
1607989580000|2020-12-14 23:46:20|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|16
1607989590000|2020-12-14 23:46:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|9
1607989610000|2020-12-14 23:46:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|21
1607989620000|2020-12-14 23:47:00|||||||||2
1607989630000|2020-12-14 23:47:10|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|2
1607989640000|2020-12-14 23:47:20|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|24
1607989650000|2020-12-14 23:47:30|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|5
1607989660000|2020-12-14 23:47:40|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|4
1607989670000|2020-12-14 23:47:50|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|6
1607989680000|2020-12-14 23:48:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|2
1607989690000|2020-12-14 23:48:10|||||||||11
1607989700000|2020-12-14 23:48:20|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|5
1607989710000|2020-12-14 23:48:30|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|5
1607989730000|2020-12-14 23:48:50|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|18
1607989750000|2020-12-14 23:49:10|||||||||2
1607989760000|2020-12-14 23:49:20|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|18
1607989770000|2020-12-14 23:49:30|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|34
1607989780000|2020-12-14 23:49:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|15
1607989790000|2020-12-14 23:49:50|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|4
1607989810000|2020-12-14 23:50:10|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|18
1607989820000|2020-12-14 23:50:20|||||||||6
1607989830000|2020-12-14 23:50:30|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26672.1|26665.1|22
1607989840000|2020-12-14 23:50:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1607989850000|2020-12-14 23:50:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|4
1607989860000|2020-12-14 23:51:00|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|10
1607989870000|2020-12-14 23:51:10|||||||||6
1607989880000|2020-12-14 23:51:20|||||||||5
1607989890000|2020-12-14 23:51:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|3
1607989920000|2020-12-14 23:52:00|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|15
1607989940000|2020-12-14 23:52:20|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|2
1607989980000|2020-12-14 23:53:00|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|7
1607989990000|2020-12-14 23:53:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|2
1607990000000|2020-12-14 23:53:20|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|5
1607990010000|2020-12-14 23:53:30|||||||||2
1607990020000|2020-12-14 23:53:40|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|25
1607990030000|2020-12-14 23:53:50|26674.6|26667.6|26674.6|26667.6|26677.1|26670.1|26674.6|26667.6|11
1607990040000|2020-12-14 23:54:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|2
1607990050000|2020-12-14 23:54:10|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1607990060000|2020-12-14 23:54:20|||||||||2
1607990070000|2020-12-14 23:54:30|26682.1|26675.1|26689.6|26682.6|26689.6|26682.6|26682.1|26675.1|19
1607990080000|2020-12-14 23:54:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|17
1607990090000|2020-12-14 23:54:50|26689.6|26682.6|26682.1|26675.1|26692.1|26685.1|26682.1|26675.1|18
1607990100000|2020-12-14 23:55:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|11
1607990110000|2020-12-14 23:55:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|9
1607990120000|2020-12-14 23:55:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|31
1607990130000|2020-12-14 23:55:30|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|9
1607990140000|2020-12-14 23:55:40|||||||||1
1607990160000|2020-12-14 23:56:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|4
1607990170000|2020-12-14 23:56:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|6
1607990190000|2020-12-14 23:56:30|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|4
1607990200000|2020-12-14 23:56:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|11
1607990220000|2020-12-14 23:57:00|26674.6|26667.6|26667.1|26660.1|26674.6|26667.6|26667.1|26660.1|12
1607990250000|2020-12-14 23:57:30|||||||||2
1607990260000|2020-12-14 23:57:40|||||||||5
1607990290000|2020-12-14 23:58:10|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|24
1607990300000|2020-12-14 23:58:20|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|3
1607990310000|2020-12-14 23:58:30|||||||||1
1607990320000|2020-12-14 23:58:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|20
1607990330000|2020-12-14 23:58:50|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|12
1607990340000|2020-12-14 23:59:00|26657.1|26650.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|13
1607990350000|2020-12-14 23:59:10|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|3
1607990360000|2020-12-14 23:59:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|8
1607990370000|2020-12-14 23:59:30|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|54
1607990380000|2020-12-14 23:59:40|||||||||4
1607990390000|2020-12-14 23:59:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|19
1607990400000|2020-12-15 00:00:00|26654.6|26647.6|26652.1|26645.1|26662.1|26655.1|26652.1|26645.1|306
1607990410000|2020-12-15 00:00:10|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|78
1607990420000|2020-12-15 00:00:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|129
1607990430000|2020-12-15 00:00:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|60
1607990440000|2020-12-15 00:00:40|26654.6|26647.6|26662.1|26655.1|26662.1|26655.1|26652.1|26645.1|30
1607990450000|2020-12-15 00:00:50|26667.1|26660.1|26679.6|26672.6|26682.1|26675.1|26667.1|26660.1|91
1607990460000|2020-12-15 00:01:00|26677.1|26670.1|26682.1|26675.1|26692.1|26685.1|26677.1|26670.1|86
1607990470000|2020-12-15 00:01:10|26687.1|26680.1|26677.1|26670.1|26687.1|26680.1|26677.1|26670.1|19
1607990480000|2020-12-15 00:01:20|||||||||1
1607990490000|2020-12-15 00:01:30|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|28
1607990500000|2020-12-15 00:01:40|26669.6|26662.6|26677.1|26670.1|26677.1|26670.1|26667.1|26660.1|25
1607990510000|2020-12-15 00:01:50|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|37
1607990520000|2020-12-15 00:02:00|26684.6|26677.6|26692.1|26685.1|26692.1|26685.1|26682.1|26675.1|37
1607990530000|2020-12-15 00:02:10|26687.1|26680.1|26697.1|26690.1|26697.1|26690.1|26687.1|26680.1|38
1607990540000|2020-12-15 00:02:20|26694.6|26687.6|26702.1|26695.1|26712.1|26705.1|26694.6|26687.6|70
1607990550000|2020-12-15 00:02:30|26699.6|26692.6|26702.1|26695.1|26709.6|26702.6|26699.6|26692.6|41
1607990560000|2020-12-15 00:02:40|26699.6|26692.6|26707.1|26700.1|26707.1|26700.1|26699.6|26692.6|27
1607990570000|2020-12-15 00:02:50|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26697.1|26690.1|36
1607990580000|2020-12-15 00:03:00|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26692.1|26685.1|79
1607990590000|2020-12-15 00:03:10|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|12
1607990600000|2020-12-15 00:03:20|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|24
1607990610000|2020-12-15 00:03:30|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|35
1607990620000|2020-12-15 00:03:40|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|6
1607990630000|2020-12-15 00:03:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|10
1607990640000|2020-12-15 00:04:00|26694.6|26687.6|26684.6|26677.6|26694.6|26687.6|26682.1|26675.1|71
1607990650000|2020-12-15 00:04:10|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|14
1607990660000|2020-12-15 00:04:20|26689.6|26682.6|26694.6|26687.6|26697.1|26690.1|26689.6|26682.6|15
1607990670000|2020-12-15 00:04:30|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|25
1607990680000|2020-12-15 00:04:40|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26687.1|26680.1|11
1607990690000|2020-12-15 00:04:50|||||||||1
1607990700000|2020-12-15 00:05:00|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|24
1607990710000|2020-12-15 00:05:10|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|5
1607990720000|2020-12-15 00:05:20|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|5
1607990730000|2020-12-15 00:05:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|10
1607990740000|2020-12-15 00:05:40|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|17
1607990750000|2020-12-15 00:05:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|11
1607990760000|2020-12-15 00:06:00|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|17
1607990770000|2020-12-15 00:06:10|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|6
1607990780000|2020-12-15 00:06:20|||||||||1
1607990790000|2020-12-15 00:06:30|||||||||3
1607990800000|2020-12-15 00:06:40|||||||||25
1607990810000|2020-12-15 00:06:50|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|1
1607990820000|2020-12-15 00:07:00|26702.1|26695.1|26707.1|26700.1|26712.1|26705.1|26702.1|26695.1|41
1607990830000|2020-12-15 00:07:10|26704.6|26697.6|26694.6|26687.6|26704.6|26697.6|26692.1|26685.1|40
1607990840000|2020-12-15 00:07:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1607990850000|2020-12-15 00:07:30|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|4
1607990860000|2020-12-15 00:07:40|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|5
1607990870000|2020-12-15 00:07:50|||||||||1
1607990880000|2020-12-15 00:08:00|26694.6|26687.6|26707.1|26700.1|26707.1|26700.1|26694.6|26687.6|10
1607990890000|2020-12-15 00:08:10|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26697.1|26690.1|29
1607990900000|2020-12-15 00:08:20|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|7
1607990910000|2020-12-15 00:08:30|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|30
1607990920000|2020-12-15 00:08:40|26704.6|26697.6|26704.6|26697.6|26707.1|26700.1|26702.1|26695.1|2
1607990930000|2020-12-15 00:08:50|26707.1|26700.1|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|5
1607990940000|2020-12-15 00:09:00|26707.1|26700.1|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|45
1607990950000|2020-12-15 00:09:10|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26699.6|26692.6|18
1607990960000|2020-12-15 00:09:20|||||||||8
1607990970000|2020-12-15 00:09:30|||||||||1
1607990980000|2020-12-15 00:09:40|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|14
1607990990000|2020-12-15 00:09:50|26712.1|26705.1|26707.1|26700.1|26712.1|26705.1|26707.1|26700.1|17
1607991010000|2020-12-15 00:10:10|26704.6|26697.6|26704.6|26697.6|26704.6|26697.6|26697.1|26690.1|47
1607991020000|2020-12-15 00:10:20|26702.1|26695.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|35
1607991030000|2020-12-15 00:10:30|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|5
1607991040000|2020-12-15 00:10:40|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|8
1607991060000|2020-12-15 00:11:00|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1607991070000|2020-12-15 00:11:10|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|13
1607991080000|2020-12-15 00:11:20|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|17
1607991090000|2020-12-15 00:11:30|||||||||28
1607991110000|2020-12-15 00:11:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|17
1607991120000|2020-12-15 00:12:00|26684.6|26677.6|26692.1|26685.1|26692.1|26685.1|26684.6|26677.6|21
1607991130000|2020-12-15 00:12:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|14
1607991140000|2020-12-15 00:12:20|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|6
1607991150000|2020-12-15 00:12:30|26692.1|26685.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|5
1607991160000|2020-12-15 00:12:40|26697.1|26690.1|26687.1|26680.1|26697.1|26690.1|26687.1|26680.1|45
1607991170000|2020-12-15 00:12:50|26692.1|26685.1|26692.1|26685.1|26697.1|26690.1|26687.1|26680.1|21
1607991180000|2020-12-15 00:13:00|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|6
1607991190000|2020-12-15 00:13:10|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|1
1607991200000|2020-12-15 00:13:20|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|4
1607991210000|2020-12-15 00:13:30|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|10
1607991240000|2020-12-15 00:14:00|26694.6|26687.6|26687.1|26680.1|26697.1|26690.1|26687.1|26680.1|10
1607991250000|2020-12-15 00:14:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|14
1607991260000|2020-12-15 00:14:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|2
1607991270000|2020-12-15 00:14:30|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|9
1607991280000|2020-12-15 00:14:40|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|18
1607991290000|2020-12-15 00:14:50|26679.6|26672.6|26682.1|26675.1|26687.1|26680.1|26679.6|26672.6|39
1607991300000|2020-12-15 00:15:00|26684.6|26677.6|26674.6|26667.6|26684.6|26677.6|26672.1|26665.1|103
1607991310000|2020-12-15 00:15:10|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|43
1607991320000|2020-12-15 00:15:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26672.1|26665.1|20
1607991330000|2020-12-15 00:15:30|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|5
1607991340000|2020-12-15 00:15:40|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|20
1607991350000|2020-12-15 00:15:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|5
1607991360000|2020-12-15 00:16:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|12
1607991370000|2020-12-15 00:16:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|4
1607991380000|2020-12-15 00:16:20|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|5
1607991390000|2020-12-15 00:16:30|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|11
1607991400000|2020-12-15 00:16:40|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|16
1607991410000|2020-12-15 00:16:50|26674.6|26667.6|26674.6|26667.6|26677.1|26670.1|26672.1|26665.1|14
1607991420000|2020-12-15 00:17:00|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|10
1607991430000|2020-12-15 00:17:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|14
1607991440000|2020-12-15 00:17:20|26662.1|26655.1|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|52
1607991450000|2020-12-15 00:17:30|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|30
1607991460000|2020-12-15 00:17:40|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|38
1607991470000|2020-12-15 00:17:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|21
1607991480000|2020-12-15 00:18:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|18
1607991490000|2020-12-15 00:18:10|26659.6|26652.6|26652.1|26645.1|26659.6|26652.6|26652.1|26645.1|15
1607991500000|2020-12-15 00:18:20|||||||||1
1607991510000|2020-12-15 00:18:30|||||||||8
1607991520000|2020-12-15 00:18:40|||||||||2
1607991530000|2020-12-15 00:18:50|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|14
1607991540000|2020-12-15 00:19:00|26642.1|26635.1|26632.1|26625.1|26642.1|26635.1|26632.1|26625.1|147
1607991550000|2020-12-15 00:19:10|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|60
1607991560000|2020-12-15 00:19:20|26624.6|26617.6|26627.1|26620.1|26632.1|26625.1|26624.6|26617.6|75
1607991570000|2020-12-15 00:19:30|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|61
1607991580000|2020-12-15 00:19:40|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|30
1607991590000|2020-12-15 00:19:50|26624.6|26617.6|26627.1|26620.1|26632.1|26625.1|26622.1|26615.1|36
1607991600000|2020-12-15 00:20:00|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|26
1607991610000|2020-12-15 00:20:10|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|33
1607991620000|2020-12-15 00:20:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|26
1607991630000|2020-12-15 00:20:30|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|11
1607991640000|2020-12-15 00:20:40|26627.1|26620.1|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|25
1607991650000|2020-12-15 00:20:50|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|28
1607991660000|2020-12-15 00:21:00|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|25
1607991670000|2020-12-15 00:21:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|28
1607991680000|2020-12-15 00:21:20|26622.1|26615.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|20
1607991690000|2020-12-15 00:21:30|26622.1|26615.1|26632.1|26625.1|26632.1|26625.1|26622.1|26615.1|32
1607991700000|2020-12-15 00:21:40|26627.1|26620.1|26629.6|26622.6|26632.1|26625.1|26624.6|26617.6|23
1607991710000|2020-12-15 00:21:50|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|17
1607991720000|2020-12-15 00:22:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|10
1607991730000|2020-12-15 00:22:10|||||||||1
1607991740000|2020-12-15 00:22:20|26634.6|26627.6|26637.1|26630.1|26639.6|26632.6|26632.1|26625.1|28
1607991750000|2020-12-15 00:22:30|26639.6|26632.6|26642.1|26635.1|26644.6|26637.6|26637.1|26630.1|9
1607991760000|2020-12-15 00:22:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|17
1607991770000|2020-12-15 00:22:50|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|21
1607991780000|2020-12-15 00:23:00|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|22
1607991790000|2020-12-15 00:23:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|6
1607991800000|2020-12-15 00:23:20|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|6
1607991810000|2020-12-15 00:23:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|2
1607991820000|2020-12-15 00:23:40|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|7
1607991830000|2020-12-15 00:23:50|26649.6|26642.6|26652.1|26645.1|26654.6|26647.6|26649.6|26642.6|30
1607991840000|2020-12-15 00:24:00|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|21
1607991850000|2020-12-15 00:24:10|26652.1|26645.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|17
1607991860000|2020-12-15 00:24:20|26654.6|26647.6|26659.6|26652.6|26659.6|26652.6|26652.1|26645.1|16
1607991870000|2020-12-15 00:24:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|40
1607991880000|2020-12-15 00:24:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|3
1607991900000|2020-12-15 00:25:00|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|16
1607991910000|2020-12-15 00:25:10|26657.1|26650.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|21
1607991920000|2020-12-15 00:25:20|||||||||2
1607991940000|2020-12-15 00:25:40|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|13
1607991970000|2020-12-15 00:26:10|26647.1|26640.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|7
1607991980000|2020-12-15 00:26:20|26647.1|26640.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|4
1607991990000|2020-12-15 00:26:30|26652.1|26645.1|26642.1|26635.1|26652.1|26645.1|26642.1|26635.1|50
1607992000000|2020-12-15 00:26:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|51
1607992010000|2020-12-15 00:26:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|7
1607992020000|2020-12-15 00:27:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|8
1607992040000|2020-12-15 00:27:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|11
1607992050000|2020-12-15 00:27:30|26647.1|26640.1|26652.1|26645.1|26657.1|26650.1|26647.1|26640.1|15
1607992060000|2020-12-15 00:27:40|26647.1|26640.1|26652.1|26645.1|26654.6|26647.6|26647.1|26640.1|11
1607992070000|2020-12-15 00:27:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|10
1607992080000|2020-12-15 00:28:00|26647.1|26640.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|41
1607992090000|2020-12-15 00:28:10|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|2
1607992100000|2020-12-15 00:28:20|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|0
1607992110000|2020-12-15 00:28:30|26649.6|26642.6|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|13
1607992120000|2020-12-15 00:28:40|26647.1|26640.1|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|11
1607992140000|2020-12-15 00:29:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|64
1607992150000|2020-12-15 00:29:10|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|25
1607992160000|2020-12-15 00:29:20|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|21
1607992180000|2020-12-15 00:29:40|26634.6|26627.6|26642.1|26635.1|26642.1|26635.1|26634.6|26627.6|10
1607992190000|2020-12-15 00:29:50|26647.1|26640.1|26647.1|26640.1|26649.6|26642.6|26644.6|26637.6|13
1607992200000|2020-12-15 00:30:00|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|17
1607992210000|2020-12-15 00:30:10|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|4
1607992220000|2020-12-15 00:30:20|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|8
1607992230000|2020-12-15 00:30:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|3
1607992240000|2020-12-15 00:30:40|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|7
1607992250000|2020-12-15 00:30:50|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|19
1607992260000|2020-12-15 00:31:00|26632.1|26625.1|26627.1|26620.1|26634.6|26627.6|26627.1|26620.1|33
1607992270000|2020-12-15 00:31:10|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|8
1607992280000|2020-12-15 00:31:20|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|8
1607992290000|2020-12-15 00:31:30|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|8
1607992300000|2020-12-15 00:31:40|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|23
1607992310000|2020-12-15 00:31:50|||||||||11
1607992320000|2020-12-15 00:32:00|26632.1|26625.1|26629.6|26622.6|26632.1|26625.1|26629.6|26622.6|7
1607992330000|2020-12-15 00:32:10|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|20
1607992340000|2020-12-15 00:32:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|3
1607992350000|2020-12-15 00:32:30|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|16
1607992360000|2020-12-15 00:32:40|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|13
1607992370000|2020-12-15 00:32:50|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|10
1607992380000|2020-12-15 00:33:00|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|5
1607992390000|2020-12-15 00:33:10|26642.1|26635.1|26639.6|26632.6|26642.1|26635.1|26637.1|26630.1|12
1607992400000|2020-12-15 00:33:20|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|12
1607992440000|2020-12-15 00:34:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|1
1607992460000|2020-12-15 00:34:20|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|21
1607992470000|2020-12-15 00:34:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|4
1607992480000|2020-12-15 00:34:40|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|10
1607992490000|2020-12-15 00:34:50|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|5
1607992500000|2020-12-15 00:35:00|||||||||2
1607992510000|2020-12-15 00:35:10|||||||||12
1607992520000|2020-12-15 00:35:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|4
1607992530000|2020-12-15 00:35:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|28
1607992540000|2020-12-15 00:35:40|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|23
1607992550000|2020-12-15 00:35:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|2
1607992560000|2020-12-15 00:36:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|70
1607992570000|2020-12-15 00:36:10|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|25
1607992580000|2020-12-15 00:36:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|11
1607992590000|2020-12-15 00:36:30|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|21
1607992600000|2020-12-15 00:36:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|1
1607992620000|2020-12-15 00:37:00|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|9
1607992640000|2020-12-15 00:37:20|26654.6|26647.6|26647.1|26640.1|26654.6|26647.6|26647.1|26640.1|48
1607992650000|2020-12-15 00:37:30|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|23
1607992660000|2020-12-15 00:37:40|26637.1|26630.1|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|26
1607992670000|2020-12-15 00:37:50|26642.1|26635.1|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|33
1607992690000|2020-12-15 00:38:10|26642.1|26635.1|26639.6|26632.6|26642.1|26635.1|26637.1|26630.1|14
1607992700000|2020-12-15 00:38:20|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|0
1607992730000|2020-12-15 00:38:50|||||||||2
1607992740000|2020-12-15 00:39:00|26639.6|26632.6|26639.6|26632.6|26642.1|26635.1|26639.6|26632.6|42
1607992750000|2020-12-15 00:39:10|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|24
1607992760000|2020-12-15 00:39:20|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|3
1607992780000|2020-12-15 00:39:40|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|74
1607992790000|2020-12-15 00:39:50|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|2
1607992800000|2020-12-15 00:40:00|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|16
1607992810000|2020-12-15 00:40:10|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|13
1607992820000|2020-12-15 00:40:20|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|7
1607992840000|2020-12-15 00:40:40|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|9
1607992850000|2020-12-15 00:40:50|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|2
1607992860000|2020-12-15 00:41:00|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|2
1607992880000|2020-12-15 00:41:20|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|7
1607992900000|2020-12-15 00:41:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|0
1607992910000|2020-12-15 00:41:50|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26647.1|26640.1|5
1607992920000|2020-12-15 00:42:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|0
1607992980000|2020-12-15 00:43:00|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|4
1607992990000|2020-12-15 00:43:10|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|6
1607993000000|2020-12-15 00:43:20|||||||||1
1607993010000|2020-12-15 00:43:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|19
1607993020000|2020-12-15 00:43:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|8
1607993030000|2020-12-15 00:43:50|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|7
1607993040000|2020-12-15 00:44:00|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|6
1607993070000|2020-12-15 00:44:30|||||||||2
1607993090000|2020-12-15 00:44:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|10
1607993130000|2020-12-15 00:45:30|||||||||9
1607993150000|2020-12-15 00:45:50|||||||||2
1607993160000|2020-12-15 00:46:00|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|6
1607993170000|2020-12-15 00:46:10|||||||||1
1607993180000|2020-12-15 00:46:20|26647.1|26640.1|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|11
1607993190000|2020-12-15 00:46:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|4
1607993200000|2020-12-15 00:46:40|||||||||1
1607993210000|2020-12-15 00:46:50|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26654.6|26647.6|26
1607993220000|2020-12-15 00:47:00|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|0
1607993230000|2020-12-15 00:47:10|||||||||1
1607993260000|2020-12-15 00:47:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|7
1607993280000|2020-12-15 00:48:00|26659.6|26652.6|26667.1|26660.1|26667.1|26660.1|26659.6|26652.6|28
1607993290000|2020-12-15 00:48:10|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|6
1607993300000|2020-12-15 00:48:20|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|7
1607993320000|2020-12-15 00:48:40|||||||||1
1607993330000|2020-12-15 00:48:50|||||||||1
1607993340000|2020-12-15 00:49:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|15
1607993350000|2020-12-15 00:49:10|26672.1|26665.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|30
1607993360000|2020-12-15 00:49:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|5
1607993370000|2020-12-15 00:49:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|4
1607993380000|2020-12-15 00:49:40|||||||||1
1607993390000|2020-12-15 00:49:50|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|4
1607993400000|2020-12-15 00:50:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1607993410000|2020-12-15 00:50:10|26674.6|26667.6|26674.6|26667.6|26677.1|26670.1|26674.6|26667.6|9
1607993420000|2020-12-15 00:50:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|5
1607993430000|2020-12-15 00:50:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1607993440000|2020-12-15 00:50:40|||||||||3
1607993460000|2020-12-15 00:51:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|9
1607993470000|2020-12-15 00:51:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1607993480000|2020-12-15 00:51:20|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|1
1607993520000|2020-12-15 00:52:00|||||||||1
1607993530000|2020-12-15 00:52:10|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|38
1607993540000|2020-12-15 00:52:20|||||||||2
1607993570000|2020-12-15 00:52:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|8
1607993580000|2020-12-15 00:53:00|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|4
1607993630000|2020-12-15 00:53:50|||||||||1
1607993640000|2020-12-15 00:54:00|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|17
1607993650000|2020-12-15 00:54:10|||||||||1
1607993660000|2020-12-15 00:54:20|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|13
1607993680000|2020-12-15 00:54:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1607993690000|2020-12-15 00:54:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1607993700000|2020-12-15 00:55:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1607993710000|2020-12-15 00:55:10|||||||||12
1607993740000|2020-12-15 00:55:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|31
1607993770000|2020-12-15 00:56:10|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1607993780000|2020-12-15 00:56:20|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|46
1607993790000|2020-12-15 00:56:30|||||||||8
1607993830000|2020-12-15 00:57:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|23
1607993840000|2020-12-15 00:57:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|27
1607993850000|2020-12-15 00:57:30|26694.6|26687.6|26702.1|26695.1|26702.1|26695.1|26694.6|26687.6|17
1607993870000|2020-12-15 00:57:50|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26704.6|26697.6|21
1607993880000|2020-12-15 00:58:00|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|33
1607993900000|2020-12-15 00:58:20|26709.6|26702.6|26707.1|26700.1|26712.1|26705.1|26707.1|26700.1|9
1607993910000|2020-12-15 00:58:30|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|7
1607993920000|2020-12-15 00:58:40|||||||||1
1607993930000|2020-12-15 00:58:50|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|18
1607993940000|2020-12-15 00:59:00|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|33
1607993950000|2020-12-15 00:59:10|||||||||2
1607993960000|2020-12-15 00:59:20|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|46
1607993970000|2020-12-15 00:59:30|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|4
1607993980000|2020-12-15 00:59:40|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|10
1607993990000|2020-12-15 00:59:50|26717.1|26710.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|15
1607994000000|2020-12-15 01:00:00|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|26
1607994010000|2020-12-15 01:00:10|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|8
1607994020000|2020-12-15 01:00:20|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|5
1607994030000|2020-12-15 01:00:30|26717.1|26710.1|26727.1|26720.1|26727.1|26720.1|26717.1|26710.1|22
1607994040000|2020-12-15 01:00:40|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|25
1607994050000|2020-12-15 01:00:50|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|20
1607994070000|2020-12-15 01:01:10|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26712.1|26705.1|19
1607994080000|2020-12-15 01:01:20|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|2
1607994090000|2020-12-15 01:01:30|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|12
1607994100000|2020-12-15 01:01:40|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|8
1607994110000|2020-12-15 01:01:50|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|7
1607994120000|2020-12-15 01:02:00|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|21
1607994130000|2020-12-15 01:02:10|26712.1|26705.1|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|9
1607994150000|2020-12-15 01:02:30|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|3
1607994160000|2020-12-15 01:02:40|26704.6|26697.6|26699.6|26692.6|26704.6|26697.6|26699.6|26692.6|59
1607994170000|2020-12-15 01:02:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|4
1607994180000|2020-12-15 01:03:00|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|2
1607994190000|2020-12-15 01:03:10|26704.6|26697.6|26704.6|26697.6|26707.1|26700.1|26704.6|26697.6|7
1607994200000|2020-12-15 01:03:20|26702.1|26695.1|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|1
1607994210000|2020-12-15 01:03:30|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|3
1607994220000|2020-12-15 01:03:40|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|13
1607994230000|2020-12-15 01:03:50|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|23
1607994240000|2020-12-15 01:04:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|21
1607994260000|2020-12-15 01:04:20|||||||||1
1607994270000|2020-12-15 01:04:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|49
1607994280000|2020-12-15 01:04:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|17
1607994290000|2020-12-15 01:04:50|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|8
1607994320000|2020-12-15 01:05:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|1
1607994330000|2020-12-15 01:05:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|11
1607994340000|2020-12-15 01:05:40|26699.6|26692.6|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|0
1607994350000|2020-12-15 01:05:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1607994370000|2020-12-15 01:06:10|||||||||1
1607994410000|2020-12-15 01:06:50|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1607994420000|2020-12-15 01:07:00|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|6
1607994430000|2020-12-15 01:07:10|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|3
1607994440000|2020-12-15 01:07:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|2
1607994460000|2020-12-15 01:07:40|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|1
1607994470000|2020-12-15 01:07:50|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|11
1607994480000|2020-12-15 01:08:00|||||||||2
1607994490000|2020-12-15 01:08:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1607994500000|2020-12-15 01:08:20|||||||||6
1607994520000|2020-12-15 01:08:40|||||||||4
1607994530000|2020-12-15 01:08:50|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|11
1607994540000|2020-12-15 01:09:00|26702.1|26695.1|26699.6|26692.6|26702.1|26695.1|26697.1|26690.1|9
1607994550000|2020-12-15 01:09:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|2
1607994560000|2020-12-15 01:09:20|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|3
1607994570000|2020-12-15 01:09:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|1
1607994580000|2020-12-15 01:09:40|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1607994590000|2020-12-15 01:09:50|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1607994600000|2020-12-15 01:10:00|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|8
1607994610000|2020-12-15 01:10:10|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|10
1607994650000|2020-12-15 01:10:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|2
1607994710000|2020-12-15 01:11:50|26704.6|26697.6|26712.1|26705.1|26712.1|26705.1|26704.6|26697.6|13
1607994720000|2020-12-15 01:12:00|26714.6|26707.6|26714.6|26707.6|26717.1|26710.1|26712.1|26705.1|15
1607994730000|2020-12-15 01:12:10|26712.1|26705.1|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|1
1607994740000|2020-12-15 01:12:20|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|15
1607994750000|2020-12-15 01:12:30|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|14
1607994760000|2020-12-15 01:12:40|||||||||2
1607994770000|2020-12-15 01:12:50|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|15
1607994780000|2020-12-15 01:13:00|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|6
1607994790000|2020-12-15 01:13:10|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|8
1607994810000|2020-12-15 01:13:30|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|3
1607994820000|2020-12-15 01:13:40|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|16
1607994850000|2020-12-15 01:14:10|||||||||1
1607994860000|2020-12-15 01:14:20|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|7
1607994870000|2020-12-15 01:14:30|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26709.6|26702.6|2
1607994880000|2020-12-15 01:14:40|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|8
1607994900000|2020-12-15 01:15:00|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|22
1607994910000|2020-12-15 01:15:10|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|2
1607994920000|2020-12-15 01:15:20|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|13
1607994930000|2020-12-15 01:15:30|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|18
1607994940000|2020-12-15 01:15:40|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|11
1607994980000|2020-12-15 01:16:20|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|9
1607995010000|2020-12-15 01:16:50|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|12
1607995030000|2020-12-15 01:17:10|||||||||1
1607995040000|2020-12-15 01:17:20|||||||||2
1607995050000|2020-12-15 01:17:30|26702.1|26695.1|26704.6|26697.6|26704.6|26697.6|26702.1|26695.1|17
1607995060000|2020-12-15 01:17:40|26702.1|26695.1|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|0
1607995070000|2020-12-15 01:17:50|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|2
1607995080000|2020-12-15 01:18:00|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1607995100000|2020-12-15 01:18:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|5
1607995120000|2020-12-15 01:18:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|79
1607995130000|2020-12-15 01:18:50|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1607995200000|2020-12-15 01:20:00|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|36
1607995210000|2020-12-15 01:20:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1607995240000|2020-12-15 01:20:40|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|19
1607995250000|2020-12-15 01:20:50|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|8
1607995260000|2020-12-15 01:21:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|11
1607995270000|2020-12-15 01:21:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|4
1607995280000|2020-12-15 01:21:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|17
1607995290000|2020-12-15 01:21:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|2
1607995300000|2020-12-15 01:21:40|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1607995310000|2020-12-15 01:21:50|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|4
1607995320000|2020-12-15 01:22:00|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|3
1607995330000|2020-12-15 01:22:10|||||||||15
1607995340000|2020-12-15 01:22:20|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|3
1607995360000|2020-12-15 01:22:40|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|2
1607995370000|2020-12-15 01:22:50|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1607995380000|2020-12-15 01:23:00|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|3
1607995390000|2020-12-15 01:23:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|5
1607995400000|2020-12-15 01:23:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|10
1607995420000|2020-12-15 01:23:40|||||||||4
1607995430000|2020-12-15 01:23:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1607995470000|2020-12-15 01:24:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|7
1607995530000|2020-12-15 01:25:30|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|29
1607995540000|2020-12-15 01:25:40|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26682.1|26675.1|14
1607995550000|2020-12-15 01:25:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|3
1607995560000|2020-12-15 01:26:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|12
1607995570000|2020-12-15 01:26:10|26682.1|26675.1|26684.6|26677.6|26687.1|26680.1|26682.1|26675.1|1
1607995580000|2020-12-15 01:26:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1607995600000|2020-12-15 01:26:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1607995610000|2020-12-15 01:26:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|5
1607995670000|2020-12-15 01:27:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|9
1607995680000|2020-12-15 01:28:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|3
1607995690000|2020-12-15 01:28:10|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|11
1607995700000|2020-12-15 01:28:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1607995710000|2020-12-15 01:28:30|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|6
1607995720000|2020-12-15 01:28:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|6
1607995730000|2020-12-15 01:28:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|1
1607995750000|2020-12-15 01:29:10|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|7
1607995760000|2020-12-15 01:29:20|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|3
1607995770000|2020-12-15 01:29:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1607995780000|2020-12-15 01:29:40|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|6
1607995800000|2020-12-15 01:30:00|26694.6|26687.6|26687.1|26680.1|26697.1|26690.1|26687.1|26680.1|13
1607995820000|2020-12-15 01:30:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|4
1607995830000|2020-12-15 01:30:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1607995840000|2020-12-15 01:30:40|26689.6|26682.6|26697.1|26690.1|26697.1|26690.1|26689.6|26682.6|16
1607995850000|2020-12-15 01:30:50|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|11
1607995860000|2020-12-15 01:31:00|26692.1|26685.1|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|9
1607995870000|2020-12-15 01:31:10|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|8
1607995880000|2020-12-15 01:31:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1607995890000|2020-12-15 01:31:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|4
1607995900000|2020-12-15 01:31:40|26689.6|26682.6|26694.6|26687.6|26697.1|26690.1|26689.6|26682.6|7
1607995910000|2020-12-15 01:31:50|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|7
1607995920000|2020-12-15 01:32:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|19
1607995930000|2020-12-15 01:32:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|7
1607995950000|2020-12-15 01:32:30|||||||||3
1607995960000|2020-12-15 01:32:40|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|9
1607995970000|2020-12-15 01:32:50|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|2
1607995980000|2020-12-15 01:33:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|34
1607995990000|2020-12-15 01:33:10|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|15
1607996000000|2020-12-15 01:33:20|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|11
1607996020000|2020-12-15 01:33:40|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1607996030000|2020-12-15 01:33:50|||||||||1
1607996040000|2020-12-15 01:34:00|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|14
1607996050000|2020-12-15 01:34:10|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|8
1607996060000|2020-12-15 01:34:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|12
1607996070000|2020-12-15 01:34:30|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|5
1607996080000|2020-12-15 01:34:40|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|15
1607996090000|2020-12-15 01:34:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1607996100000|2020-12-15 01:35:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|4
1607996110000|2020-12-15 01:35:10|||||||||1
1607996120000|2020-12-15 01:35:20|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|24
1607996130000|2020-12-15 01:35:30|||||||||1
1607996160000|2020-12-15 01:36:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|29
1607996170000|2020-12-15 01:36:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|14
1607996180000|2020-12-15 01:36:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|9
1607996190000|2020-12-15 01:36:30|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|19
1607996200000|2020-12-15 01:36:40|26677.1|26670.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|11
1607996210000|2020-12-15 01:36:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|2
1607996220000|2020-12-15 01:37:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|6
1607996230000|2020-12-15 01:37:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|7
1607996270000|2020-12-15 01:37:50|||||||||3
1607996280000|2020-12-15 01:38:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|18
1607996300000|2020-12-15 01:38:20|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|12
1607996340000|2020-12-15 01:39:00|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|3
1607996350000|2020-12-15 01:39:10|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|28
1607996360000|2020-12-15 01:39:20|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|1
1607996370000|2020-12-15 01:39:30|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|6
1607996400000|2020-12-15 01:40:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|5
1607996410000|2020-12-15 01:40:10|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|16
1607996420000|2020-12-15 01:40:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|8
1607996440000|2020-12-15 01:40:40|||||||||2
1607996450000|2020-12-15 01:40:50|||||||||1
1607996460000|2020-12-15 01:41:00|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|6
1607996470000|2020-12-15 01:41:10|||||||||1
1607996500000|2020-12-15 01:41:40|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|6
1607996520000|2020-12-15 01:42:00|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|29
1607996530000|2020-12-15 01:42:10|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|9
1607996540000|2020-12-15 01:42:20|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|10
1607996550000|2020-12-15 01:42:30|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|1
1607996560000|2020-12-15 01:42:40|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|2
1607996570000|2020-12-15 01:42:50|||||||||2
1607996580000|2020-12-15 01:43:00|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|10
1607996590000|2020-12-15 01:43:10|26662.1|26655.1|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|2
1607996600000|2020-12-15 01:43:20|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1607996610000|2020-12-15 01:43:30|||||||||11
1607996620000|2020-12-15 01:43:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1607996640000|2020-12-15 01:44:00|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|42
1607996650000|2020-12-15 01:44:10|||||||||3
1607996680000|2020-12-15 01:44:40|||||||||1
1607996690000|2020-12-15 01:44:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|23
1607996700000|2020-12-15 01:45:00|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|15
1607996710000|2020-12-15 01:45:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1607996720000|2020-12-15 01:45:20|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|12
1607996730000|2020-12-15 01:45:30|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|29
1607996740000|2020-12-15 01:45:40|||||||||1
1607996750000|2020-12-15 01:45:50|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|91
1607996760000|2020-12-15 01:46:00|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|59
1607996770000|2020-12-15 01:46:10|26634.6|26627.6|26642.1|26635.1|26642.1|26635.1|26632.1|26625.1|56
1607996780000|2020-12-15 01:46:20|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|38
1607996790000|2020-12-15 01:46:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|22
1607996800000|2020-12-15 01:46:40|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|26637.1|26630.1|9
1607996810000|2020-12-15 01:46:50|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|8
1607996820000|2020-12-15 01:47:00|26644.6|26637.6|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|20
1607996830000|2020-12-15 01:47:10|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|2
1607996840000|2020-12-15 01:47:20|||||||||14
1607996850000|2020-12-15 01:47:30|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|7
1607996860000|2020-12-15 01:47:40|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1607996870000|2020-12-15 01:47:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|9
1607996880000|2020-12-15 01:48:00|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|3
1607996890000|2020-12-15 01:48:10|26657.1|26650.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|46
1607996900000|2020-12-15 01:48:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|19
1607996910000|2020-12-15 01:48:30|||||||||2
1607996920000|2020-12-15 01:48:40|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|9
1607996930000|2020-12-15 01:48:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|0
1607996940000|2020-12-15 01:49:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|0
1607996960000|2020-12-15 01:49:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|4
1607996970000|2020-12-15 01:49:30|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1607996980000|2020-12-15 01:49:40|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|10
1607997000000|2020-12-15 01:50:00|26654.6|26647.6|26647.1|26640.1|26654.6|26647.6|26647.1|26640.1|8
1607997010000|2020-12-15 01:50:10|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|18
1607997020000|2020-12-15 01:50:20|26644.6|26637.6|26652.1|26645.1|26652.1|26645.1|26644.6|26637.6|28
1607997030000|2020-12-15 01:50:30|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|7
1607997040000|2020-12-15 01:50:40|26657.1|26650.1|26647.1|26640.1|26657.1|26650.1|26647.1|26640.1|34
1607997050000|2020-12-15 01:50:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|13
1607997060000|2020-12-15 01:51:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|8
1607997070000|2020-12-15 01:51:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|5
1607997080000|2020-12-15 01:51:20|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|3
1607997100000|2020-12-15 01:51:40|26649.6|26642.6|26642.1|26635.1|26649.6|26642.6|26642.1|26635.1|15
1607997110000|2020-12-15 01:51:50|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|14
1607997120000|2020-12-15 01:52:00|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|8
1607997130000|2020-12-15 01:52:10|26639.6|26632.6|26642.1|26635.1|26644.6|26637.6|26639.6|26632.6|53
1607997150000|2020-12-15 01:52:30|||||||||4
1607997160000|2020-12-15 01:52:40|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|21
1607997170000|2020-12-15 01:52:50|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|14
1607997180000|2020-12-15 01:53:00|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|9
1607997190000|2020-12-15 01:53:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|9
1607997210000|2020-12-15 01:53:30|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|48
1607997220000|2020-12-15 01:53:40|26657.1|26650.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|29
1607997230000|2020-12-15 01:53:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|11
1607997290000|2020-12-15 01:54:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|16
1607997300000|2020-12-15 01:55:00|26647.1|26640.1|26649.6|26642.6|26649.6|26642.6|26647.1|26640.1|22
1607997310000|2020-12-15 01:55:10|26647.1|26640.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|1
1607997320000|2020-12-15 01:55:20|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|0
1607997330000|2020-12-15 01:55:30|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|8
1607997340000|2020-12-15 01:55:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|1
1607997360000|2020-12-15 01:56:00|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|2
1607997370000|2020-12-15 01:56:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1607997380000|2020-12-15 01:56:20|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|6
1607997390000|2020-12-15 01:56:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|2
1607997400000|2020-12-15 01:56:40|26654.6|26647.6|26662.1|26655.1|26662.1|26655.1|26652.1|26645.1|5
1607997410000|2020-12-15 01:56:50|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|2
1607997420000|2020-12-15 01:57:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|9
1607997430000|2020-12-15 01:57:10|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|17
1607997440000|2020-12-15 01:57:20|||||||||2
1607997470000|2020-12-15 01:57:50|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1607997480000|2020-12-15 01:58:00|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|4
1607997500000|2020-12-15 01:58:20|||||||||1
1607997510000|2020-12-15 01:58:30|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|5
1607997520000|2020-12-15 01:58:40|||||||||1
1607997550000|2020-12-15 01:59:10|||||||||1
1607997560000|2020-12-15 01:59:20|||||||||9
1607997570000|2020-12-15 01:59:30|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|35
1607997580000|2020-12-15 01:59:40|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|1
1607997590000|2020-12-15 01:59:50|||||||||1
1607997600000|2020-12-15 02:00:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|7
1607997620000|2020-12-15 02:00:20|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|0
1607997630000|2020-12-15 02:00:30|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|11
1607997640000|2020-12-15 02:00:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|41
1607997650000|2020-12-15 02:00:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|4
1607997660000|2020-12-15 02:01:00|26659.6|26652.6|26664.6|26657.6|26667.1|26660.1|26659.6|26652.6|11
1607997670000|2020-12-15 02:01:10|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|8
1607997680000|2020-12-15 02:01:20|26659.6|26652.6|26667.1|26660.1|26667.1|26660.1|26659.6|26652.6|18
1607997690000|2020-12-15 02:01:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|4
1607997720000|2020-12-15 02:02:00|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|12
1607997730000|2020-12-15 02:02:10|||||||||1
1607997750000|2020-12-15 02:02:30|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|11
1607997760000|2020-12-15 02:02:40|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|41
1607997770000|2020-12-15 02:02:50|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|6
1607997780000|2020-12-15 02:03:00|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|30
1607997810000|2020-12-15 02:03:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|14
1607997820000|2020-12-15 02:03:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|5
1607997840000|2020-12-15 02:04:00|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|4
1607997870000|2020-12-15 02:04:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|5
1607997880000|2020-12-15 02:04:40|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|1
1607997890000|2020-12-15 02:04:50|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|2
1607997900000|2020-12-15 02:05:00|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|3
1607997910000|2020-12-15 02:05:10|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|1
1607997920000|2020-12-15 02:05:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|14
1607997950000|2020-12-15 02:05:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|4
1607997960000|2020-12-15 02:06:00|26649.6|26642.6|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|8
1607997970000|2020-12-15 02:06:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|0
1607997980000|2020-12-15 02:06:20|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|4
1607998000000|2020-12-15 02:06:40|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|4
1607998020000|2020-12-15 02:07:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|2
1607998030000|2020-12-15 02:07:10|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|7
1607998060000|2020-12-15 02:07:40|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|12
1607998070000|2020-12-15 02:07:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|15
1607998080000|2020-12-15 02:08:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|4
1607998090000|2020-12-15 02:08:10|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|4
1607998100000|2020-12-15 02:08:20|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26654.6|26647.6|6
1607998110000|2020-12-15 02:08:30|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|0
1607998150000|2020-12-15 02:09:10|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|4
1607998160000|2020-12-15 02:09:20|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|0
1607998170000|2020-12-15 02:09:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|4
1607998180000|2020-12-15 02:09:40|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26654.6|26647.6|1
1607998190000|2020-12-15 02:09:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1607998210000|2020-12-15 02:10:10|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|1
1607998220000|2020-12-15 02:10:20|26652.1|26645.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|1
1607998230000|2020-12-15 02:10:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|2
1607998290000|2020-12-15 02:11:30|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|13
1607998300000|2020-12-15 02:11:40|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|2
1607998310000|2020-12-15 02:11:50|26652.1|26645.1|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|4
1607998320000|2020-12-15 02:12:00|26652.1|26645.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|3
1607998330000|2020-12-15 02:12:10|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|5
1607998340000|2020-12-15 02:12:20|26652.1|26645.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|4
1607998350000|2020-12-15 02:12:30|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|0
1607998360000|2020-12-15 02:12:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|2
1607998380000|2020-12-15 02:13:00|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|1
1607998390000|2020-12-15 02:13:10|||||||||1
1607998410000|2020-12-15 02:13:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|11
1607998440000|2020-12-15 02:14:00|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|38
1607998460000|2020-12-15 02:14:20|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|5
1607998470000|2020-12-15 02:14:30|||||||||3
1607998500000|2020-12-15 02:15:00|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|37
1607998510000|2020-12-15 02:15:10|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|1
1607998520000|2020-12-15 02:15:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1607998530000|2020-12-15 02:15:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|7
1607998540000|2020-12-15 02:15:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|0
1607998560000|2020-12-15 02:16:00|||||||||2
1607998570000|2020-12-15 02:16:10|||||||||5
1607998610000|2020-12-15 02:16:50|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|11
1607998620000|2020-12-15 02:17:00|26652.1|26645.1|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|0
1607998630000|2020-12-15 02:17:10|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|10
1607998640000|2020-12-15 02:17:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|0
1607998680000|2020-12-15 02:18:00|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|6
1607998690000|2020-12-15 02:18:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|4
1607998700000|2020-12-15 02:18:20|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|6
1607998720000|2020-12-15 02:18:40|||||||||13
1607998760000|2020-12-15 02:19:20|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|0
1607998780000|2020-12-15 02:19:40|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|11
1607998800000|2020-12-15 02:20:00|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|16
1607998810000|2020-12-15 02:20:10|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|8
1607998820000|2020-12-15 02:20:20|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|10
1607998840000|2020-12-15 02:20:40|26639.6|26632.6|26639.6|26632.6|26642.1|26635.1|26637.1|26630.1|17
1607998850000|2020-12-15 02:20:50|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|1
1607998860000|2020-12-15 02:21:00|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|12
1607998870000|2020-12-15 02:21:10|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|73
1607998880000|2020-12-15 02:21:20|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|1
1607998890000|2020-12-15 02:21:30|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|0
1607998900000|2020-12-15 02:21:40|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|23
1607998910000|2020-12-15 02:21:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|12
1607998920000|2020-12-15 02:22:00|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|3
1607998940000|2020-12-15 02:22:20|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|14
1607998950000|2020-12-15 02:22:30|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|0
1607998960000|2020-12-15 02:22:40|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|20
1607998970000|2020-12-15 02:22:50|26639.6|26632.6|26632.1|26625.1|26639.6|26632.6|26632.1|26625.1|19
1607998980000|2020-12-15 02:23:00|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|31
1607998990000|2020-12-15 02:23:10|||||||||1
1607999000000|2020-12-15 02:23:20|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|31
1607999020000|2020-12-15 02:23:40|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|29
1607999030000|2020-12-15 02:23:50|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|9
1607999040000|2020-12-15 02:24:00|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|35
1607999050000|2020-12-15 02:24:10|26632.1|26625.1|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|13
1607999060000|2020-12-15 02:24:20|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|3
1607999080000|2020-12-15 02:24:40|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26634.6|26627.6|18
1607999090000|2020-12-15 02:24:50|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|26632.1|26625.1|11
1607999100000|2020-12-15 02:25:00|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|5
1607999120000|2020-12-15 02:25:20|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|26632.1|26625.1|14
1607999130000|2020-12-15 02:25:30|26632.1|26625.1|26634.6|26627.6|26634.6|26627.6|26632.1|26625.1|2
1607999140000|2020-12-15 02:25:40|26637.1|26630.1|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|2
1607999150000|2020-12-15 02:25:50|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|1
1607999160000|2020-12-15 02:26:00|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|12
1607999170000|2020-12-15 02:26:10|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1607999180000|2020-12-15 02:26:20|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|8
1607999190000|2020-12-15 02:26:30|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|4
1607999200000|2020-12-15 02:26:40|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|37
1607999210000|2020-12-15 02:26:50|26629.6|26622.6|26632.1|26625.1|26634.6|26627.6|26629.6|26622.6|17
1607999220000|2020-12-15 02:27:00|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|18
1607999230000|2020-12-15 02:27:10|26634.6|26627.6|26642.1|26635.1|26642.1|26635.1|26634.6|26627.6|13
1607999240000|2020-12-15 02:27:20|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|12
1607999250000|2020-12-15 02:27:30|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|16
1607999260000|2020-12-15 02:27:40|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|10
1607999270000|2020-12-15 02:27:50|||||||||4
1607999290000|2020-12-15 02:28:10|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|10
1607999300000|2020-12-15 02:28:20|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|3
1607999340000|2020-12-15 02:29:00|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|7
1607999350000|2020-12-15 02:29:10|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|3
1607999370000|2020-12-15 02:29:30|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|9
1607999380000|2020-12-15 02:29:40|26644.6|26637.6|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|8
1607999390000|2020-12-15 02:29:50|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26644.6|26637.6|7
1607999400000|2020-12-15 02:30:00|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26632.1|26625.1|47
1607999420000|2020-12-15 02:30:20|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|33
1607999430000|2020-12-15 02:30:30|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|15
1607999440000|2020-12-15 02:30:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|10
1607999450000|2020-12-15 02:30:50|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|13
1607999460000|2020-12-15 02:31:00|||||||||1
1607999470000|2020-12-15 02:31:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|30
1607999480000|2020-12-15 02:31:20|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|12
1607999500000|2020-12-15 02:31:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|6
1607999510000|2020-12-15 02:31:50|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|10
1607999530000|2020-12-15 02:32:10|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|13
1607999540000|2020-12-15 02:32:20|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|2
1607999550000|2020-12-15 02:32:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|5
1607999580000|2020-12-15 02:33:00|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26642.1|26635.1|6
1607999590000|2020-12-15 02:33:10|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|0
1607999600000|2020-12-15 02:33:20|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|9
1607999610000|2020-12-15 02:33:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|5
1607999640000|2020-12-15 02:34:00|||||||||1
1607999670000|2020-12-15 02:34:30|26647.1|26640.1|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|30
1607999720000|2020-12-15 02:35:20|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|8
1607999770000|2020-12-15 02:36:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|2
1607999780000|2020-12-15 02:36:20|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|4
1608000020000|2020-12-15 02:40:20|||||||||2
1608000030000|2020-12-15 02:40:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|2
1608000040000|2020-12-15 02:40:40|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|9
1608000050000|2020-12-15 02:40:50|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|0
1608000060000|2020-12-15 02:41:00|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|5
1608000100000|2020-12-15 02:41:40|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|10
1608000150000|2020-12-15 02:42:30|||||||||3
1608000160000|2020-12-15 02:42:40|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|4
1608000190000|2020-12-15 02:43:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|9
1608000200000|2020-12-15 02:43:20|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|2
1608000210000|2020-12-15 02:43:30|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|3
1608000220000|2020-12-15 02:43:40|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1608000250000|2020-12-15 02:44:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1608000260000|2020-12-15 02:44:20|||||||||2
1608000270000|2020-12-15 02:44:30|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1608000290000|2020-12-15 02:44:50|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26647.1|26640.1|0
1608000300000|2020-12-15 02:45:00|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|0
1608000400000|2020-12-15 02:46:40|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|4
1608000420000|2020-12-15 02:47:00|||||||||1
1608000450000|2020-12-15 02:47:30|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|2
1608000460000|2020-12-15 02:47:40|26647.1|26640.1|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|4
1608000490000|2020-12-15 02:48:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|1
1608000510000|2020-12-15 02:48:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|11
1608000540000|2020-12-15 02:49:00|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|14
1608000550000|2020-12-15 02:49:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|29
1608000560000|2020-12-15 02:49:20|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|1
1608000580000|2020-12-15 02:49:40|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|22
1608000590000|2020-12-15 02:49:50|26667.1|26660.1|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|5
1608000600000|2020-12-15 02:50:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|2
1608000620000|2020-12-15 02:50:20|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|9
1608000630000|2020-12-15 02:50:30|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1608000640000|2020-12-15 02:50:40|||||||||2
1608000650000|2020-12-15 02:50:50|||||||||2
1608000670000|2020-12-15 02:51:10|||||||||4
1608000690000|2020-12-15 02:51:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|16
1608000700000|2020-12-15 02:51:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|5
1608000720000|2020-12-15 02:52:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1608000750000|2020-12-15 02:52:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|1
1608000760000|2020-12-15 02:52:40|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|0
1608000770000|2020-12-15 02:52:50|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|1
1608000780000|2020-12-15 02:53:00|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26667.1|26660.1|7
1608000790000|2020-12-15 02:53:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608000800000|2020-12-15 02:53:20|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|0
1608000810000|2020-12-15 02:53:30|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608000910000|2020-12-15 02:55:10|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|0
1608000920000|2020-12-15 02:55:20|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|3
1608000940000|2020-12-15 02:55:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|3
1608001020000|2020-12-15 02:57:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1608001040000|2020-12-15 02:57:20|||||||||1
1608001060000|2020-12-15 02:57:40|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|0
1608001070000|2020-12-15 02:57:50|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608001130000|2020-12-15 02:58:50|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|0
1608001140000|2020-12-15 02:59:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|1
1608001180000|2020-12-15 02:59:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|3
1608001190000|2020-12-15 02:59:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|2
1608001200000|2020-12-15 03:00:00|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|2
1608001250000|2020-12-15 03:00:50|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|0
1608001260000|2020-12-15 03:01:00|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|0
1608001360000|2020-12-15 03:02:40|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|4
1608001380000|2020-12-15 03:03:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608001390000|2020-12-15 03:03:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|24
1608001400000|2020-12-15 03:03:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|14
1608001440000|2020-12-15 03:04:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|28
1608001480000|2020-12-15 03:04:40|||||||||1
1608001510000|2020-12-15 03:05:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|13
1608001540000|2020-12-15 03:05:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|8
1608001560000|2020-12-15 03:06:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|5
1608001570000|2020-12-15 03:06:10|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|9
1608001580000|2020-12-15 03:06:20|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608001600000|2020-12-15 03:06:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608001610000|2020-12-15 03:06:50|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|0
1608001620000|2020-12-15 03:07:00|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|0
1608001630000|2020-12-15 03:07:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|0
1608001640000|2020-12-15 03:07:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608001740000|2020-12-15 03:09:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|9
1608001750000|2020-12-15 03:09:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|1
1608001790000|2020-12-15 03:09:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|5
1608001890000|2020-12-15 03:11:30|||||||||1
1608001980000|2020-12-15 03:13:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|36
1608002000000|2020-12-15 03:13:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|14
1608002020000|2020-12-15 03:13:40|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|29
1608002030000|2020-12-15 03:13:50|||||||||10
1608002040000|2020-12-15 03:14:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|7
1608002100000|2020-12-15 03:15:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|18
1608002110000|2020-12-15 03:15:10|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|8
1608002130000|2020-12-15 03:15:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|3
1608002150000|2020-12-15 03:15:50|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|9
1608002190000|2020-12-15 03:16:30|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|7
1608002200000|2020-12-15 03:16:40|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|0
1608002210000|2020-12-15 03:16:50|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|3
1608002220000|2020-12-15 03:17:00|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26674.6|26667.6|6
1608002230000|2020-12-15 03:17:10|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|2
1608002240000|2020-12-15 03:17:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|1
1608002260000|2020-12-15 03:17:40|||||||||1
1608002290000|2020-12-15 03:18:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|3
1608002300000|2020-12-15 03:18:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608002310000|2020-12-15 03:18:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|1
1608002320000|2020-12-15 03:18:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|1
1608002330000|2020-12-15 03:18:50|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|2
1608002340000|2020-12-15 03:19:00|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|11
1608002350000|2020-12-15 03:19:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|2
1608002360000|2020-12-15 03:19:20|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|4
1608002370000|2020-12-15 03:19:30|26677.1|26670.1|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|1
1608002380000|2020-12-15 03:19:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|2
1608002410000|2020-12-15 03:20:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|6
1608002420000|2020-12-15 03:20:20|||||||||2
1608002440000|2020-12-15 03:20:40|26669.6|26662.6|26662.1|26655.1|26672.1|26665.1|26662.1|26655.1|30
1608002450000|2020-12-15 03:20:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|13
1608002460000|2020-12-15 03:21:00|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|4
1608002500000|2020-12-15 03:21:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|16
1608002510000|2020-12-15 03:21:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26647.1|26640.1|37
1608002520000|2020-12-15 03:22:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|14
1608002530000|2020-12-15 03:22:10|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|5
1608002540000|2020-12-15 03:22:20|26639.6|26632.6|26639.6|26632.6|26642.1|26635.1|26637.1|26630.1|60
1608002550000|2020-12-15 03:22:30|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|5
1608002560000|2020-12-15 03:22:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|29
1608002570000|2020-12-15 03:22:50|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|7
1608002580000|2020-12-15 03:23:00|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|0
1608002590000|2020-12-15 03:23:10|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|11
1608002600000|2020-12-15 03:23:20|||||||||2
1608002620000|2020-12-15 03:23:40|||||||||1
1608002630000|2020-12-15 03:23:50|||||||||5
1608002640000|2020-12-15 03:24:00|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|11
1608002660000|2020-12-15 03:24:20|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|10
1608002670000|2020-12-15 03:24:30|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|0
1608002680000|2020-12-15 03:24:40|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|6
1608002710000|2020-12-15 03:25:10|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26644.6|26637.6|1
1608002720000|2020-12-15 03:25:20|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|3
1608002730000|2020-12-15 03:25:30|26642.1|26635.1|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|46
1608002740000|2020-12-15 03:25:40|26647.1|26640.1|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|12
1608002750000|2020-12-15 03:25:50|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|2
1608002760000|2020-12-15 03:26:00|||||||||1
1608002770000|2020-12-15 03:26:10|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|6
1608002780000|2020-12-15 03:26:20|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|5
1608002790000|2020-12-15 03:26:30|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|1
1608002800000|2020-12-15 03:26:40|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|3
1608002810000|2020-12-15 03:26:50|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|1
1608002950000|2020-12-15 03:29:10|||||||||1
1608002970000|2020-12-15 03:29:30|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|26
1608002980000|2020-12-15 03:29:40|||||||||12
1608002990000|2020-12-15 03:29:50|26639.6|26632.6|26632.1|26625.1|26639.6|26632.6|26632.1|26625.1|137
1608003000000|2020-12-15 03:30:00|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26627.1|26620.1|62
1608003020000|2020-12-15 03:30:20|||||||||3
1608003030000|2020-12-15 03:30:30|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|3
1608003040000|2020-12-15 03:30:40|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|66
1608003050000|2020-12-15 03:30:50|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|9
1608003060000|2020-12-15 03:31:00|26629.6|26622.6|26634.6|26627.6|26637.1|26630.1|26629.6|26622.6|39
1608003070000|2020-12-15 03:31:10|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|8
1608003080000|2020-12-15 03:31:20|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|16
1608003090000|2020-12-15 03:31:30|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|1
1608003110000|2020-12-15 03:31:50|26634.6|26627.6|26642.1|26635.1|26642.1|26635.1|26634.6|26627.6|9
1608003130000|2020-12-15 03:32:10|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|12
1608003140000|2020-12-15 03:32:20|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|2
1608003150000|2020-12-15 03:32:30|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|7
1608003160000|2020-12-15 03:32:40|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|8
1608003170000|2020-12-15 03:32:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|13
1608003180000|2020-12-15 03:33:00|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|10
1608003200000|2020-12-15 03:33:20|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|9
1608003220000|2020-12-15 03:33:40|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|9
1608003230000|2020-12-15 03:33:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|0
1608003240000|2020-12-15 03:34:00|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|5
1608003250000|2020-12-15 03:34:10|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|1
1608003260000|2020-12-15 03:34:20|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|7
1608003270000|2020-12-15 03:34:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|1
1608003330000|2020-12-15 03:35:30|||||||||1
1608003350000|2020-12-15 03:35:50|||||||||1
1608003370000|2020-12-15 03:36:10|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|20
1608003380000|2020-12-15 03:36:20|||||||||1
1608003390000|2020-12-15 03:36:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|4
1608003400000|2020-12-15 03:36:40|26647.1|26640.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|5
1608003420000|2020-12-15 03:37:00|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|0
1608003440000|2020-12-15 03:37:20|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|3
1608003450000|2020-12-15 03:37:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|0
1608003460000|2020-12-15 03:37:40|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|3
1608003480000|2020-12-15 03:38:00|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|0
1608003490000|2020-12-15 03:38:10|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|4
1608003540000|2020-12-15 03:39:00|||||||||2
1608003550000|2020-12-15 03:39:10|||||||||1
1608003560000|2020-12-15 03:39:20|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|17
1608003600000|2020-12-15 03:40:00|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|3
1608003610000|2020-12-15 03:40:10|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|10
1608003630000|2020-12-15 03:40:30|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|7
1608003640000|2020-12-15 03:40:40|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|1
1608003660000|2020-12-15 03:41:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|9
1608003670000|2020-12-15 03:41:10|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|5
1608003680000|2020-12-15 03:41:20|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|0
1608003690000|2020-12-15 03:41:30|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|6
1608003700000|2020-12-15 03:41:40|||||||||2
1608003710000|2020-12-15 03:41:50|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|33
1608003720000|2020-12-15 03:42:00|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|8
1608003730000|2020-12-15 03:42:10|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|28
1608003740000|2020-12-15 03:42:20|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|3
1608003750000|2020-12-15 03:42:30|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|1
1608003780000|2020-12-15 03:43:00|||||||||8
1608003810000|2020-12-15 03:43:30|||||||||5
1608003830000|2020-12-15 03:43:50|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|29
1608003840000|2020-12-15 03:44:00|||||||||1
1608003850000|2020-12-15 03:44:10|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|15
1608003880000|2020-12-15 03:44:40|||||||||7
1608003890000|2020-12-15 03:44:50|||||||||2
1608003910000|2020-12-15 03:45:10|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|33
1608003920000|2020-12-15 03:45:20|||||||||1
1608003930000|2020-12-15 03:45:30|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|16
1608003950000|2020-12-15 03:45:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|11
1608003960000|2020-12-15 03:46:00|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|7
1608003970000|2020-12-15 03:46:10|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|3
1608003990000|2020-12-15 03:46:30|26632.1|26625.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|18
1608004050000|2020-12-15 03:47:30|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|7
1608004060000|2020-12-15 03:47:40|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|1
1608004070000|2020-12-15 03:47:50|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|9
1608004080000|2020-12-15 03:48:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|2
1608004100000|2020-12-15 03:48:20|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|0
1608004120000|2020-12-15 03:48:40|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|1
1608004140000|2020-12-15 03:49:00|||||||||42
1608004150000|2020-12-15 03:49:10|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|6
1608004160000|2020-12-15 03:49:20|26627.1|26620.1|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|10
1608004170000|2020-12-15 03:49:30|||||||||8
1608004180000|2020-12-15 03:49:40|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|11
1608004190000|2020-12-15 03:49:50|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|15
1608004200000|2020-12-15 03:50:00|26614.6|26607.6|26614.6|26607.6|26617.1|26610.1|26612.1|26605.1|64
1608004210000|2020-12-15 03:50:10|26612.1|26605.1|26614.6|26607.6|26617.1|26610.1|26612.1|26605.1|29
1608004220000|2020-12-15 03:50:20|26617.1|26610.1|26614.6|26607.6|26617.1|26610.1|26612.1|26605.1|3
1608004230000|2020-12-15 03:50:30|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|0
1608004260000|2020-12-15 03:51:00|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|22
1608004300000|2020-12-15 03:51:40|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|24
1608004320000|2020-12-15 03:52:00|||||||||3
1608004350000|2020-12-15 03:52:30|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|5
1608004400000|2020-12-15 03:53:20|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|5
1608004420000|2020-12-15 03:53:40|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|1
1608004430000|2020-12-15 03:53:50|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|1
1608004440000|2020-12-15 03:54:00|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|24
1608004490000|2020-12-15 03:54:50|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|21
1608004540000|2020-12-15 03:55:40|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|3
1608004570000|2020-12-15 03:56:10|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|12
1608004580000|2020-12-15 03:56:20|||||||||7
1608004630000|2020-12-15 03:57:10|||||||||4
1608004710000|2020-12-15 03:58:30|||||||||3
1608004740000|2020-12-15 03:59:00|||||||||10
1608004760000|2020-12-15 03:59:20|||||||||9
1608004770000|2020-12-15 03:59:30|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|14
1608004790000|2020-12-15 03:59:50|||||||||2
1608004840000|2020-12-15 04:00:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|5
1608004860000|2020-12-15 04:01:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|8
1608004870000|2020-12-15 04:01:10|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|21
1608004880000|2020-12-15 04:01:20|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|11
1608004890000|2020-12-15 04:01:30|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|5
1608004900000|2020-12-15 04:01:40|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|3
1608004910000|2020-12-15 04:01:50|||||||||1
1608004930000|2020-12-15 04:02:10|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|5
1608004940000|2020-12-15 04:02:20|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|13
1608004950000|2020-12-15 04:02:30|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|4
1608004960000|2020-12-15 04:02:40|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|2
1608004970000|2020-12-15 04:02:50|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|56
1608004980000|2020-12-15 04:03:00|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|22
1608004990000|2020-12-15 04:03:10|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|4
1608005060000|2020-12-15 04:04:20|||||||||2
1608005070000|2020-12-15 04:04:30|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|18
1608005080000|2020-12-15 04:04:40|26647.1|26640.1|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|16
1608005090000|2020-12-15 04:04:50|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|11
1608005100000|2020-12-15 04:05:00|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|4
1608005110000|2020-12-15 04:05:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|16
1608005180000|2020-12-15 04:06:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|8
1608005210000|2020-12-15 04:06:50|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|28
1608005220000|2020-12-15 04:07:00|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|6
1608005230000|2020-12-15 04:07:10|26644.6|26637.6|26637.1|26630.1|26644.6|26637.6|26637.1|26630.1|21
1608005250000|2020-12-15 04:07:30|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|3
1608005260000|2020-12-15 04:07:40|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|14
1608005340000|2020-12-15 04:09:00|26637.1|26630.1|26639.6|26632.6|26639.6|26632.6|26637.1|26630.1|8
1608005350000|2020-12-15 04:09:10|26637.1|26630.1|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|22
1608005360000|2020-12-15 04:09:20|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|4
1608005380000|2020-12-15 04:09:40|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|15
1608005390000|2020-12-15 04:09:50|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|3
1608005410000|2020-12-15 04:10:10|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|0
1608005420000|2020-12-15 04:10:20|||||||||2
1608005430000|2020-12-15 04:10:30|||||||||1
1608005450000|2020-12-15 04:10:50|||||||||1
1608005460000|2020-12-15 04:11:00|26637.1|26630.1|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|32
1608005480000|2020-12-15 04:11:20|||||||||2
1608005510000|2020-12-15 04:11:50|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|26637.1|26630.1|6
1608005520000|2020-12-15 04:12:00|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|0
1608005530000|2020-12-15 04:12:10|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|5
1608005540000|2020-12-15 04:12:20|26637.1|26630.1|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|1
1608005560000|2020-12-15 04:12:40|26639.6|26632.6|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|0
1608005570000|2020-12-15 04:12:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|3
1608005590000|2020-12-15 04:13:10|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|8
1608005640000|2020-12-15 04:14:00|||||||||1
1608005650000|2020-12-15 04:14:10|||||||||1
1608005710000|2020-12-15 04:15:10|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|6
1608005720000|2020-12-15 04:15:20|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|9
1608005740000|2020-12-15 04:15:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|3
1608005760000|2020-12-15 04:16:00|||||||||36
1608005770000|2020-12-15 04:16:10|26644.6|26637.6|26644.6|26637.6|26647.1|26640.1|26644.6|26637.6|2
1608005780000|2020-12-15 04:16:20|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|1
1608005830000|2020-12-15 04:17:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|17
1608005890000|2020-12-15 04:18:10|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|7
1608005900000|2020-12-15 04:18:20|26644.6|26637.6|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|13
1608005910000|2020-12-15 04:18:30|26647.1|26640.1|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|2
1608005920000|2020-12-15 04:18:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|4
1608005940000|2020-12-15 04:19:00|26644.6|26637.6|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|6
1608005950000|2020-12-15 04:19:10|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|5
1608005960000|2020-12-15 04:19:20|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|1
1608005970000|2020-12-15 04:19:30|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|0
1608005980000|2020-12-15 04:19:40|||||||||3
1608006020000|2020-12-15 04:20:20|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|5
1608006040000|2020-12-15 04:20:40|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|1
1608006060000|2020-12-15 04:21:00|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|4
1608006070000|2020-12-15 04:21:10|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|2
1608006090000|2020-12-15 04:21:30|26632.1|26625.1|26634.6|26627.6|26634.6|26627.6|26632.1|26625.1|8
1608006100000|2020-12-15 04:21:40|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|4
1608006110000|2020-12-15 04:21:50|||||||||1
1608006170000|2020-12-15 04:22:50|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|15
1608006180000|2020-12-15 04:23:00|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|27
1608006190000|2020-12-15 04:23:10|26632.1|26625.1|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|8
1608006200000|2020-12-15 04:23:20|26632.1|26625.1|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1608006210000|2020-12-15 04:23:30|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1608006230000|2020-12-15 04:23:50|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1608006280000|2020-12-15 04:24:40|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|0
1608006290000|2020-12-15 04:24:50|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|0
1608006300000|2020-12-15 04:25:00|26632.1|26625.1|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|18
1608006310000|2020-12-15 04:25:10|26632.1|26625.1|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|4
1608006320000|2020-12-15 04:25:20|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|2
1608006330000|2020-12-15 04:25:30|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|1
1608006410000|2020-12-15 04:26:50|||||||||12
1608006490000|2020-12-15 04:28:10|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|18
1608006510000|2020-12-15 04:28:30|||||||||33
1608006530000|2020-12-15 04:28:50|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|25
1608006540000|2020-12-15 04:29:00|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|19
1608006550000|2020-12-15 04:29:10|26632.1|26625.1|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|6
1608006560000|2020-12-15 04:29:20|||||||||1
1608006570000|2020-12-15 04:29:30|||||||||6
1608006590000|2020-12-15 04:29:50|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|10
1608006600000|2020-12-15 04:30:00|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|2
1608006630000|2020-12-15 04:30:30|||||||||1
1608006640000|2020-12-15 04:30:40|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|19
1608006650000|2020-12-15 04:30:50|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|0
1608006660000|2020-12-15 04:31:00|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|5
1608006670000|2020-12-15 04:31:10|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|13
1608006740000|2020-12-15 04:32:20|||||||||1
1608006880000|2020-12-15 04:34:40|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|16
1608006900000|2020-12-15 04:35:00|||||||||10
1608006930000|2020-12-15 04:35:30|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|18
1608006950000|2020-12-15 04:35:50|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|7
1608006960000|2020-12-15 04:36:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|3
1608006970000|2020-12-15 04:36:10|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|9
1608006980000|2020-12-15 04:36:20|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|0
1608007000000|2020-12-15 04:36:40|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|38
1608007010000|2020-12-15 04:36:50|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26617.1|26610.1|18
1608007020000|2020-12-15 04:37:00|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|25
1608007030000|2020-12-15 04:37:10|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|13
1608007200000|2020-12-15 04:40:00|||||||||1
1608007210000|2020-12-15 04:40:10|||||||||4
1608007230000|2020-12-15 04:40:30|||||||||2
1608007270000|2020-12-15 04:41:10|||||||||1
1608007280000|2020-12-15 04:41:20|||||||||2
1608007320000|2020-12-15 04:42:00|26624.6|26617.6|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|9
1608007330000|2020-12-15 04:42:10|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26624.6|26617.6|4
1608007340000|2020-12-15 04:42:20|26622.1|26615.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|9
1608007350000|2020-12-15 04:42:30|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|0
1608007370000|2020-12-15 04:42:50|||||||||10
1608007390000|2020-12-15 04:43:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|0
1608007400000|2020-12-15 04:43:20|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|12
1608007420000|2020-12-15 04:43:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|21
1608007430000|2020-12-15 04:43:50|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|12
1608007440000|2020-12-15 04:44:00|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|6
1608007450000|2020-12-15 04:44:10|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|5
1608007460000|2020-12-15 04:44:20|||||||||1
1608007480000|2020-12-15 04:44:40|||||||||12
1608007530000|2020-12-15 04:45:30|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|15
1608007540000|2020-12-15 04:45:40|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|14
1608007610000|2020-12-15 04:46:50|||||||||25
1608007620000|2020-12-15 04:47:00|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|16
1608007640000|2020-12-15 04:47:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|2
1608007650000|2020-12-15 04:47:30|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|4
1608007660000|2020-12-15 04:47:40|26617.1|26610.1|26619.6|26612.6|26619.6|26612.6|26617.1|26610.1|11
1608007670000|2020-12-15 04:47:50|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|0
1608007680000|2020-12-15 04:48:00|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|0
1608007690000|2020-12-15 04:48:10|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|10
1608007700000|2020-12-15 04:48:20|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|12
1608007710000|2020-12-15 04:48:30|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|8
1608007740000|2020-12-15 04:49:00|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|13
1608007750000|2020-12-15 04:49:10|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|8
1608007760000|2020-12-15 04:49:20|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|4
1608007810000|2020-12-15 04:50:10|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|3
1608007820000|2020-12-15 04:50:20|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|0
1608007840000|2020-12-15 04:50:40|26619.6|26612.6|26619.6|26612.6|26622.1|26615.1|26619.6|26612.6|10
1608007850000|2020-12-15 04:50:50|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|0
1608007860000|2020-12-15 04:51:00|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|10
1608007870000|2020-12-15 04:51:10|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|0
1608007920000|2020-12-15 04:52:00|26614.6|26607.6|26602.1|26595.1|26614.6|26607.6|26602.1|26595.1|39
1608007930000|2020-12-15 04:52:10|26599.6|26592.6|26602.1|26595.1|26602.1|26595.1|26599.6|26592.6|39
1608007940000|2020-12-15 04:52:20|26597.1|26590.1|26597.1|26590.1|26602.1|26595.1|26597.1|26590.1|20
1608007950000|2020-12-15 04:52:30|||||||||11
1608007960000|2020-12-15 04:52:40|26602.1|26595.1|26602.1|26595.1|26602.1|26595.1|26599.6|26592.6|35
1608007970000|2020-12-15 04:52:50|26607.1|26600.1|26604.6|26597.6|26607.1|26600.1|26602.1|26595.1|67
1608007980000|2020-12-15 04:53:00|26607.1|26600.1|26602.1|26595.1|26607.1|26600.1|26602.1|26595.1|2
1608007990000|2020-12-15 04:53:10|26604.6|26597.6|26607.1|26600.1|26607.1|26600.1|26602.1|26595.1|20
1608008000000|2020-12-15 04:53:20|||||||||1
1608008010000|2020-12-15 04:53:30|||||||||8
1608008020000|2020-12-15 04:53:40|26609.6|26602.6|26607.1|26600.1|26609.6|26602.6|26607.1|26600.1|9
1608008030000|2020-12-15 04:53:50|26609.6|26602.6|26612.1|26605.1|26612.1|26605.1|26609.6|26602.6|3
1608008040000|2020-12-15 04:54:00|26614.6|26607.6|26614.6|26607.6|26617.1|26610.1|26612.1|26605.1|15
1608008050000|2020-12-15 04:54:10|26617.1|26610.1|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|29
1608008080000|2020-12-15 04:54:40|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|29
1608008090000|2020-12-15 04:54:50|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|0
1608008100000|2020-12-15 04:55:00|||||||||2
1608008110000|2020-12-15 04:55:10|||||||||16
1608008170000|2020-12-15 04:56:10|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|19
1608008180000|2020-12-15 04:56:20|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|1
1608008210000|2020-12-15 04:56:50|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|3
1608008220000|2020-12-15 04:57:00|26624.6|26617.6|26624.6|26617.6|26627.1|26620.1|26624.6|26617.6|6
1608008230000|2020-12-15 04:57:10|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|0
1608008240000|2020-12-15 04:57:20|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|8
1608008280000|2020-12-15 04:58:00|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|14
1608008290000|2020-12-15 04:58:10|||||||||6
1608008320000|2020-12-15 04:58:40|26619.6|26612.6|26617.1|26610.1|26622.1|26615.1|26617.1|26610.1|10
1608008330000|2020-12-15 04:58:50|26614.6|26607.6|26617.1|26610.1|26617.1|26610.1|26612.1|26605.1|3
1608008340000|2020-12-15 04:59:00|26614.6|26607.6|26612.1|26605.1|26614.6|26607.6|26612.1|26605.1|2
1608008360000|2020-12-15 04:59:20|26614.6|26607.6|26617.1|26610.1|26617.1|26610.1|26614.6|26607.6|10
1608008370000|2020-12-15 04:59:30|26614.6|26607.6|26612.1|26605.1|26617.1|26610.1|26612.1|26605.1|8
1608008400000|2020-12-15 05:00:00|26614.6|26607.6|26607.1|26600.1|26614.6|26607.6|26607.1|26600.1|48
1608008410000|2020-12-15 05:00:10|26609.6|26602.6|26612.1|26605.1|26612.1|26605.1|26607.1|26600.1|7
1608008420000|2020-12-15 05:00:20|26614.6|26607.6|26614.6|26607.6|26617.1|26610.1|26612.1|26605.1|16
1608008430000|2020-12-15 05:00:30|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|26612.1|26605.1|4
1608008510000|2020-12-15 05:01:50|26619.6|26612.6|26619.6|26612.6|26622.1|26615.1|26619.6|26612.6|8
1608008520000|2020-12-15 05:02:00|26622.1|26615.1|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|21
1608008530000|2020-12-15 05:02:10|||||||||16
1608008550000|2020-12-15 05:02:30|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|1
1608008610000|2020-12-15 05:03:30|26617.1|26610.1|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|17
1608008650000|2020-12-15 05:04:10|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|7
1608008680000|2020-12-15 05:04:40|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|0
1608008690000|2020-12-15 05:04:50|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|10
1608008700000|2020-12-15 05:05:00|||||||||2
1608008710000|2020-12-15 05:05:10|26617.1|26610.1|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|3
1608008740000|2020-12-15 05:05:40|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|0
1608008750000|2020-12-15 05:05:50|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|8
1608008760000|2020-12-15 05:06:00|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|0
1608008790000|2020-12-15 05:06:30|26617.1|26610.1|26612.1|26605.1|26617.1|26610.1|26612.1|26605.1|12
1608008800000|2020-12-15 05:06:40|26607.1|26600.1|26607.1|26600.1|26609.6|26602.6|26607.1|26600.1|8
1608008810000|2020-12-15 05:06:50|26609.6|26602.6|26612.1|26605.1|26612.1|26605.1|26607.1|26600.1|10
1608008820000|2020-12-15 05:07:00|26609.6|26602.6|26609.6|26602.6|26612.1|26605.1|26609.6|26602.6|8
1608008830000|2020-12-15 05:07:10|26612.1|26605.1|26602.1|26595.1|26612.1|26605.1|26602.1|26595.1|34
1608008890000|2020-12-15 05:08:10|26604.6|26597.6|26602.1|26595.1|26607.1|26600.1|26602.1|26595.1|19
1608008900000|2020-12-15 05:08:20|26604.6|26597.6|26607.1|26600.1|26607.1|26600.1|26602.1|26595.1|8
1608008910000|2020-12-15 05:08:30|26604.6|26597.6|26602.1|26595.1|26604.6|26597.6|26602.1|26595.1|3
1608008930000|2020-12-15 05:08:50|26597.1|26590.1|26594.6|26587.6|26597.1|26590.1|26592.1|26585.1|53
1608008940000|2020-12-15 05:09:00|26592.1|26585.1|26597.1|26590.1|26597.1|26590.1|26592.1|26585.1|4
1608008960000|2020-12-15 05:09:20|||||||||3
1608008970000|2020-12-15 05:09:30|26599.6|26592.6|26599.6|26592.6|26602.1|26595.1|26597.1|26590.1|18
1608008980000|2020-12-15 05:09:40|26602.1|26595.1|26602.1|26595.1|26604.6|26597.6|26602.1|26595.1|10
1608008990000|2020-12-15 05:09:50|26599.6|26592.6|26602.1|26595.1|26602.1|26595.1|26599.6|26592.6|2
1608009000000|2020-12-15 05:10:00|26599.6|26592.6|26597.1|26590.1|26599.6|26592.6|26597.1|26590.1|5
1608009010000|2020-12-15 05:10:10|26602.1|26595.1|26602.1|26595.1|26602.1|26595.1|26602.1|26595.1|2
1608009030000|2020-12-15 05:10:30|26604.6|26597.6|26607.1|26600.1|26607.1|26600.1|26602.1|26595.1|13
1608009040000|2020-12-15 05:10:40|26604.6|26597.6|26609.6|26602.6|26609.6|26602.6|26604.6|26597.6|10
1608009050000|2020-12-15 05:10:50|26612.1|26605.1|26612.1|26605.1|26612.1|26605.1|26612.1|26605.1|1
1608009060000|2020-12-15 05:11:00|26617.1|26610.1|26614.6|26607.6|26617.1|26610.1|26614.6|26607.6|9
1608009070000|2020-12-15 05:11:10|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|0
1608009080000|2020-12-15 05:11:20|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|11
1608009090000|2020-12-15 05:11:30|26619.6|26612.6|26619.6|26612.6|26622.1|26615.1|26619.6|26612.6|4
1608009110000|2020-12-15 05:11:50|26622.1|26615.1|26617.1|26610.1|26622.1|26615.1|26617.1|26610.1|2
1608009120000|2020-12-15 05:12:00|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|3
1608009130000|2020-12-15 05:12:10|26619.6|26612.6|26619.6|26612.6|26622.1|26615.1|26617.1|26610.1|11
1608009140000|2020-12-15 05:12:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|0
1608009150000|2020-12-15 05:12:30|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|12
1608009160000|2020-12-15 05:12:40|||||||||6
1608009170000|2020-12-15 05:12:50|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|8
1608009180000|2020-12-15 05:13:00|||||||||2
1608009190000|2020-12-15 05:13:10|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|28
1608009200000|2020-12-15 05:13:20|||||||||3
1608009220000|2020-12-15 05:13:40|||||||||1
1608009310000|2020-12-15 05:15:10|26622.1|26615.1|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|10
1608009320000|2020-12-15 05:15:20|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26622.1|26615.1|14
1608009330000|2020-12-15 05:15:30|26622.1|26615.1|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|5
1608009340000|2020-12-15 05:15:40|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|0
1608009350000|2020-12-15 05:15:50|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26624.6|26617.6|8
1608009360000|2020-12-15 05:16:00|26622.1|26615.1|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|0
1608009370000|2020-12-15 05:16:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|9
1608009380000|2020-12-15 05:16:20|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|7
1608009390000|2020-12-15 05:16:30|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26622.1|26615.1|4
1608009400000|2020-12-15 05:16:40|26622.1|26615.1|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|0
1608009440000|2020-12-15 05:17:20|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26622.1|26615.1|19
1608009450000|2020-12-15 05:17:30|26622.1|26615.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|7
1608009460000|2020-12-15 05:17:40|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26624.6|26617.6|15
1608009470000|2020-12-15 05:17:50|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|10
1608009480000|2020-12-15 05:18:00|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|3
1608009490000|2020-12-15 05:18:10|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|48
1608009520000|2020-12-15 05:18:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|17
1608009540000|2020-12-15 05:19:00|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|55
1608009550000|2020-12-15 05:19:10|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|18
1608009560000|2020-12-15 05:19:20|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|6
1608009580000|2020-12-15 05:19:40|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|13
1608009590000|2020-12-15 05:19:50|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|1
1608009600000|2020-12-15 05:20:00|26637.1|26630.1|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|5
1608009610000|2020-12-15 05:20:10|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|6
1608009640000|2020-12-15 05:20:40|||||||||1
1608009650000|2020-12-15 05:20:50|||||||||13
1608009660000|2020-12-15 05:21:00|26637.1|26630.1|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|44
1608009670000|2020-12-15 05:21:10|26632.1|26625.1|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|18
1608009680000|2020-12-15 05:21:20|||||||||18
1608009700000|2020-12-15 05:21:40|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|49
1608009710000|2020-12-15 05:21:50|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|3
1608009730000|2020-12-15 05:22:10|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|31
1608009740000|2020-12-15 05:22:20|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|0
1608009750000|2020-12-15 05:22:30|||||||||1
1608009790000|2020-12-15 05:23:10|||||||||1
1608009800000|2020-12-15 05:23:20|||||||||2
1608009820000|2020-12-15 05:23:40|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|16
1608009830000|2020-12-15 05:23:50|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|26
1608009840000|2020-12-15 05:24:00|26632.1|26625.1|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|34
1608009850000|2020-12-15 05:24:10|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|4
1608009860000|2020-12-15 05:24:20|||||||||2
1608009870000|2020-12-15 05:24:30|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|3
1608009880000|2020-12-15 05:24:40|||||||||13
1608009890000|2020-12-15 05:24:50|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|20
1608009900000|2020-12-15 05:25:00|||||||||24
1608009910000|2020-12-15 05:25:10|||||||||36
1608009920000|2020-12-15 05:25:20|||||||||7
1608009930000|2020-12-15 05:25:30|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|11
1608009950000|2020-12-15 05:25:50|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|7
1608009960000|2020-12-15 05:26:00|||||||||2
1608009970000|2020-12-15 05:26:10|||||||||1
1608009990000|2020-12-15 05:26:30|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|7
1608010000000|2020-12-15 05:26:40|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|5
1608010010000|2020-12-15 05:26:50|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|31
1608010020000|2020-12-15 05:27:00|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|12
1608010040000|2020-12-15 05:27:20|||||||||14
1608010050000|2020-12-15 05:27:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|7
1608010060000|2020-12-15 05:27:40|||||||||3
1608010070000|2020-12-15 05:27:50|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|8
1608010110000|2020-12-15 05:28:30|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|33
1608010120000|2020-12-15 05:28:40|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|22
1608010150000|2020-12-15 05:29:10|||||||||4
1608010170000|2020-12-15 05:29:30|||||||||3
1608010180000|2020-12-15 05:29:40|||||||||49
1608010190000|2020-12-15 05:29:50|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|42
1608010210000|2020-12-15 05:30:10|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|27
1608010220000|2020-12-15 05:30:20|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|41
1608010230000|2020-12-15 05:30:30|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26644.6|26637.6|5
1608010240000|2020-12-15 05:30:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|21
1608010250000|2020-12-15 05:30:50|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|9
1608010260000|2020-12-15 05:31:00|||||||||5
1608010280000|2020-12-15 05:31:20|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|14
1608010290000|2020-12-15 05:31:30|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|6
1608010330000|2020-12-15 05:32:10|||||||||1
1608010350000|2020-12-15 05:32:30|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|66
1608010360000|2020-12-15 05:32:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|27
1608010380000|2020-12-15 05:33:00|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|81
1608010410000|2020-12-15 05:33:30|||||||||15
1608010420000|2020-12-15 05:33:40|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|54
1608010430000|2020-12-15 05:33:50|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|14
1608010440000|2020-12-15 05:34:00|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|0
1608010510000|2020-12-15 05:35:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|17
1608010520000|2020-12-15 05:35:20|||||||||9
1608010570000|2020-12-15 05:36:10|||||||||6
1608010580000|2020-12-15 05:36:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|0
1608010590000|2020-12-15 05:36:30|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|5
1608010600000|2020-12-15 05:36:40|||||||||3
1608010610000|2020-12-15 05:36:50|26652.1|26645.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|105
1608010620000|2020-12-15 05:37:00|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|12
1608010630000|2020-12-15 05:37:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|0
1608010640000|2020-12-15 05:37:20|||||||||1
1608010660000|2020-12-15 05:37:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|14
1608010670000|2020-12-15 05:37:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|32
1608010680000|2020-12-15 05:38:00|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|34
1608010690000|2020-12-15 05:38:10|26657.1|26650.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|71
1608010710000|2020-12-15 05:38:30|||||||||1
1608010720000|2020-12-15 05:38:40|||||||||6
1608010730000|2020-12-15 05:38:50|26652.1|26645.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|28
1608010740000|2020-12-15 05:39:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|1
1608010760000|2020-12-15 05:39:20|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|9
1608010770000|2020-12-15 05:39:30|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|13
1608010780000|2020-12-15 05:39:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|8
1608010790000|2020-12-15 05:39:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|0
1608010800000|2020-12-15 05:40:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|0
1608010820000|2020-12-15 05:40:20|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|19
1608010830000|2020-12-15 05:40:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|109
1608010840000|2020-12-15 05:40:40|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|26
1608010850000|2020-12-15 05:40:50|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|2
1608010900000|2020-12-15 05:41:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|14
1608010910000|2020-12-15 05:41:50|||||||||4
1608010920000|2020-12-15 05:42:00|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|20
1608010930000|2020-12-15 05:42:10|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608010960000|2020-12-15 05:42:40|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|25
1608010970000|2020-12-15 05:42:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|9
1608010980000|2020-12-15 05:43:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|5
1608010990000|2020-12-15 05:43:10|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|52
1608011040000|2020-12-15 05:44:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|126
1608011050000|2020-12-15 05:44:10|||||||||99
1608011060000|2020-12-15 05:44:20|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|47
1608011070000|2020-12-15 05:44:30|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|10
1608011080000|2020-12-15 05:44:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|7
1608011100000|2020-12-15 05:45:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|10
1608011120000|2020-12-15 05:45:20|||||||||15
1608011140000|2020-12-15 05:45:40|||||||||2
1608011150000|2020-12-15 05:45:50|26659.6|26652.6|26662.1|26655.1|26667.1|26660.1|26659.6|26652.6|58
1608011160000|2020-12-15 05:46:00|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|16
1608011170000|2020-12-15 05:46:10|26662.1|26655.1|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|21
1608011180000|2020-12-15 05:46:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|8
1608011190000|2020-12-15 05:46:30|||||||||3
1608011200000|2020-12-15 05:46:40|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|78
1608011210000|2020-12-15 05:46:50|||||||||15
1608011220000|2020-12-15 05:47:00|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|59
1608011230000|2020-12-15 05:47:10|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|32
1608011240000|2020-12-15 05:47:20|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|18
1608011250000|2020-12-15 05:47:30|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|19
1608011260000|2020-12-15 05:47:40|||||||||5
1608011270000|2020-12-15 05:47:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|9
1608011280000|2020-12-15 05:48:00|||||||||20
1608011310000|2020-12-15 05:48:30|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|10
1608011340000|2020-12-15 05:49:00|||||||||3
1608011360000|2020-12-15 05:49:20|||||||||6
1608011370000|2020-12-15 05:49:30|||||||||3
1608011380000|2020-12-15 05:49:40|||||||||2
1608011390000|2020-12-15 05:49:50|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|30
1608011400000|2020-12-15 05:50:00|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|28
1608011410000|2020-12-15 05:50:10|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|5
1608011420000|2020-12-15 05:50:20|||||||||3
1608011430000|2020-12-15 05:50:30|||||||||3
1608011440000|2020-12-15 05:50:40|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|4
1608011450000|2020-12-15 05:50:50|||||||||3
1608011460000|2020-12-15 05:51:00|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|46
1608011470000|2020-12-15 05:51:10|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|69
1608011480000|2020-12-15 05:51:20|26677.1|26670.1|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|3
1608011490000|2020-12-15 05:51:30|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|4
1608011500000|2020-12-15 05:51:40|||||||||3
1608011510000|2020-12-15 05:51:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|14
1608011520000|2020-12-15 05:52:00|||||||||1
1608011530000|2020-12-15 05:52:10|||||||||7
1608011550000|2020-12-15 05:52:30|||||||||8
1608011560000|2020-12-15 05:52:40|||||||||3
1608011570000|2020-12-15 05:52:50|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|134
1608011580000|2020-12-15 05:53:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|42
1608011590000|2020-12-15 05:53:10|||||||||1
1608011600000|2020-12-15 05:53:20|||||||||7
1608011610000|2020-12-15 05:53:30|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|29
1608011620000|2020-12-15 05:53:40|||||||||2
1608011630000|2020-12-15 05:53:50|||||||||54
1608011640000|2020-12-15 05:54:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|31
1608011660000|2020-12-15 05:54:20|||||||||9
1608011670000|2020-12-15 05:54:30|||||||||4
1608011680000|2020-12-15 05:54:40|||||||||3
1608011690000|2020-12-15 05:54:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|63
1608011700000|2020-12-15 05:55:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|22
1608011710000|2020-12-15 05:55:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|39
1608011720000|2020-12-15 05:55:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|94
1608011740000|2020-12-15 05:55:40|||||||||5
1608011750000|2020-12-15 05:55:50|||||||||9
1608011760000|2020-12-15 05:56:00|||||||||7
1608011770000|2020-12-15 05:56:10|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26672.1|26665.1|54
1608011780000|2020-12-15 05:56:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608011790000|2020-12-15 05:56:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|19
1608011810000|2020-12-15 05:56:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|32
1608011820000|2020-12-15 05:57:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|28
1608011830000|2020-12-15 05:57:10|||||||||4
1608011840000|2020-12-15 05:57:20|||||||||4
1608011850000|2020-12-15 05:57:30|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|40
1608011860000|2020-12-15 05:57:40|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|45
1608011870000|2020-12-15 05:57:50|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|16
1608011880000|2020-12-15 05:58:00|||||||||2
1608011890000|2020-12-15 05:58:10|||||||||17
1608011900000|2020-12-15 05:58:20|||||||||7
1608011910000|2020-12-15 05:58:30|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|48
1608011920000|2020-12-15 05:58:40|||||||||5
1608011930000|2020-12-15 05:58:50|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|123
1608011940000|2020-12-15 05:59:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|58
1608011950000|2020-12-15 05:59:10|||||||||31
1608011960000|2020-12-15 05:59:20|26677.1|26670.1|26667.1|26660.1|26677.1|26670.1|26667.1|26660.1|300
1608011970000|2020-12-15 05:59:30|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|75
1608011980000|2020-12-15 05:59:40|||||||||27
1608011990000|2020-12-15 05:59:50|26672.1|26665.1|26662.1|26655.1|26677.1|26670.1|26662.1|26655.1|379
1608012000000|2020-12-15 06:00:00|26667.1|26660.1|26677.1|26670.1|26682.1|26675.1|26667.1|26660.1|332
1608012010000|2020-12-15 06:00:10|26679.6|26672.6|26667.1|26660.1|26682.1|26675.1|26667.1|26660.1|94
1608012020000|2020-12-15 06:00:20|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|13
1608012030000|2020-12-15 06:00:30|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|34
1608012050000|2020-12-15 06:00:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|38
1608012060000|2020-12-15 06:01:00|26667.1|26660.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|43
1608012070000|2020-12-15 06:01:10|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|37
1608012080000|2020-12-15 06:01:20|||||||||51
1608012090000|2020-12-15 06:01:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|52
1608012100000|2020-12-15 06:01:40|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|42
1608012110000|2020-12-15 06:01:50|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|30
1608012120000|2020-12-15 06:02:00|||||||||1
1608012140000|2020-12-15 06:02:20|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|43
1608012150000|2020-12-15 06:02:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|17
1608012160000|2020-12-15 06:02:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|4
1608012180000|2020-12-15 06:03:00|26664.6|26657.6|26672.1|26665.1|26672.1|26665.1|26664.6|26657.6|18
1608012200000|2020-12-15 06:03:20|||||||||34
1608012230000|2020-12-15 06:03:50|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|53
1608012250000|2020-12-15 06:04:10|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|2
1608012260000|2020-12-15 06:04:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|1
1608012280000|2020-12-15 06:04:40|||||||||70
1608012290000|2020-12-15 06:04:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|18
1608012310000|2020-12-15 06:05:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|19
1608012320000|2020-12-15 06:05:20|||||||||4
1608012340000|2020-12-15 06:05:40|||||||||14
1608012360000|2020-12-15 06:06:00|||||||||1
1608012370000|2020-12-15 06:06:10|26672.1|26665.1|26674.6|26667.6|26674.6|26667.6|26672.1|26665.1|23
1608012380000|2020-12-15 06:06:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608012390000|2020-12-15 06:06:30|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|127
1608012440000|2020-12-15 06:07:20|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|32
1608012450000|2020-12-15 06:07:30|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|3
1608012470000|2020-12-15 06:07:50|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|84
1608012510000|2020-12-15 06:08:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|17
1608012520000|2020-12-15 06:08:40|||||||||4
1608012530000|2020-12-15 06:08:50|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|24
1608012540000|2020-12-15 06:09:00|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|4
1608012550000|2020-12-15 06:09:10|||||||||10
1608012570000|2020-12-15 06:09:30|||||||||8
1608012580000|2020-12-15 06:09:40|||||||||12
1608012590000|2020-12-15 06:09:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|63
1608012600000|2020-12-15 06:10:00|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|19
1608012610000|2020-12-15 06:10:10|||||||||2
1608012620000|2020-12-15 06:10:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|14
1608012640000|2020-12-15 06:10:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|26
1608012660000|2020-12-15 06:11:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|19
1608012670000|2020-12-15 06:11:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|15
1608012690000|2020-12-15 06:11:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|8
1608012700000|2020-12-15 06:11:40|||||||||5
1608012710000|2020-12-15 06:11:50|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|12
1608012730000|2020-12-15 06:12:10|||||||||8
1608012750000|2020-12-15 06:12:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|10
1608012780000|2020-12-15 06:13:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26
1608012800000|2020-12-15 06:13:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|6
1608012810000|2020-12-15 06:13:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608012820000|2020-12-15 06:13:40|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|15
1608012830000|2020-12-15 06:13:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|7
1608012850000|2020-12-15 06:14:10|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|10
1608012860000|2020-12-15 06:14:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|11
1608012870000|2020-12-15 06:14:30|||||||||7
1608012900000|2020-12-15 06:15:00|26677.1|26670.1|26687.1|26680.1|26687.1|26680.1|26677.1|26670.1|32
1608012910000|2020-12-15 06:15:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|14
1608012920000|2020-12-15 06:15:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|12
1608012960000|2020-12-15 06:16:00|||||||||2
1608012980000|2020-12-15 06:16:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|6
1608013020000|2020-12-15 06:17:00|||||||||1
1608013040000|2020-12-15 06:17:20|||||||||2
1608013050000|2020-12-15 06:17:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|14
1608013070000|2020-12-15 06:17:50|||||||||3
1608013100000|2020-12-15 06:18:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|9
1608013110000|2020-12-15 06:18:30|||||||||1
1608013120000|2020-12-15 06:18:40|||||||||6
1608013140000|2020-12-15 06:19:00|||||||||3
1608013150000|2020-12-15 06:19:10|||||||||2
1608013160000|2020-12-15 06:19:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|33
1608013200000|2020-12-15 06:20:00|||||||||9
1608013230000|2020-12-15 06:20:30|||||||||1
1608013240000|2020-12-15 06:20:40|||||||||1
1608013280000|2020-12-15 06:21:20|||||||||2
1608013340000|2020-12-15 06:22:20|||||||||3
1608013380000|2020-12-15 06:23:00|||||||||19
1608013430000|2020-12-15 06:23:50|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|46
1608013450000|2020-12-15 06:24:10|||||||||4
1608013470000|2020-12-15 06:24:30|||||||||6
1608013480000|2020-12-15 06:24:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608013490000|2020-12-15 06:24:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|14
1608013550000|2020-12-15 06:25:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|8
1608013560000|2020-12-15 06:26:00|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|2
1608013570000|2020-12-15 06:26:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608013600000|2020-12-15 06:26:40|||||||||1
1608013620000|2020-12-15 06:27:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|5
1608013640000|2020-12-15 06:27:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|5
1608013680000|2020-12-15 06:28:00|||||||||2
1608013690000|2020-12-15 06:28:10|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608013730000|2020-12-15 06:28:50|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608013740000|2020-12-15 06:29:00|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608013750000|2020-12-15 06:29:10|||||||||1
1608013770000|2020-12-15 06:29:30|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608013800000|2020-12-15 06:30:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608013810000|2020-12-15 06:30:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608013820000|2020-12-15 06:30:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608013830000|2020-12-15 06:30:30|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608013860000|2020-12-15 06:31:00|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608013870000|2020-12-15 06:31:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608013890000|2020-12-15 06:31:30|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608013900000|2020-12-15 06:31:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608013910000|2020-12-15 06:31:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608013920000|2020-12-15 06:32:00|||||||||1
1608013940000|2020-12-15 06:32:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608014040000|2020-12-15 06:34:00|||||||||1
1608014090000|2020-12-15 06:34:50|||||||||2
1608014190000|2020-12-15 06:36:30|||||||||1
1608014270000|2020-12-15 06:37:50|||||||||2
1608014280000|2020-12-15 06:38:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|19
1608014380000|2020-12-15 06:39:40|||||||||1
1608014540000|2020-12-15 06:42:20|||||||||1
1608014600000|2020-12-15 06:43:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|11
1608014640000|2020-12-15 06:44:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|2
1608014650000|2020-12-15 06:44:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|6
1608014670000|2020-12-15 06:44:30|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|1
1608014700000|2020-12-15 06:45:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608014710000|2020-12-15 06:45:10|||||||||1
1608014740000|2020-12-15 06:45:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|2
1608014760000|2020-12-15 06:46:00|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|4
1608014780000|2020-12-15 06:46:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608014810000|2020-12-15 06:46:50|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|0
1608014830000|2020-12-15 06:47:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608014920000|2020-12-15 06:48:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|2
1608014930000|2020-12-15 06:48:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|1
1608014940000|2020-12-15 06:49:00|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|2
1608014950000|2020-12-15 06:49:10|26672.1|26665.1|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|0
1608015020000|2020-12-15 06:50:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608015030000|2020-12-15 06:50:30|||||||||1
1608015040000|2020-12-15 06:50:40|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|2
1608015070000|2020-12-15 06:51:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608015080000|2020-12-15 06:51:20|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|7
1608015090000|2020-12-15 06:51:30|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|0
1608015130000|2020-12-15 06:52:10|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26672.1|26665.1|1
1608015170000|2020-12-15 06:52:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608015190000|2020-12-15 06:53:10|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|1
1608015200000|2020-12-15 06:53:20|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608015210000|2020-12-15 06:53:30|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|0
1608015230000|2020-12-15 06:53:50|||||||||6
1608015300000|2020-12-15 06:55:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|0
1608015410000|2020-12-15 06:56:50|||||||||3
1608015420000|2020-12-15 06:57:00|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26674.6|26667.6|10
1608015450000|2020-12-15 06:57:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608015460000|2020-12-15 06:57:40|||||||||1
1608015500000|2020-12-15 06:58:20|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|2
1608015510000|2020-12-15 06:58:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608015520000|2020-12-15 06:58:40|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|7
1608015530000|2020-12-15 06:58:50|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1608015580000|2020-12-15 06:59:40|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|0
1608015600000|2020-12-15 07:00:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|1
1608015610000|2020-12-15 07:00:10|||||||||3
1608015660000|2020-12-15 07:01:00|||||||||2
1608015680000|2020-12-15 07:01:20|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|3
1608015710000|2020-12-15 07:01:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|6
1608015720000|2020-12-15 07:02:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|7
1608015770000|2020-12-15 07:02:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|9
1608015790000|2020-12-15 07:03:10|||||||||1
1608015820000|2020-12-15 07:03:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|12
1608015830000|2020-12-15 07:03:50|||||||||1
1608015840000|2020-12-15 07:04:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|1
1608015860000|2020-12-15 07:04:20|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|1
1608015870000|2020-12-15 07:04:30|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|0
1608015890000|2020-12-15 07:04:50|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|11
1608015900000|2020-12-15 07:05:00|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|0
1608015910000|2020-12-15 07:05:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|4
1608015920000|2020-12-15 07:05:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|1
1608015950000|2020-12-15 07:05:50|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608015960000|2020-12-15 07:06:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608015980000|2020-12-15 07:06:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608015990000|2020-12-15 07:06:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608016000000|2020-12-15 07:06:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|3
1608016010000|2020-12-15 07:06:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608016030000|2020-12-15 07:07:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|1
1608016040000|2020-12-15 07:07:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608016050000|2020-12-15 07:07:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016080000|2020-12-15 07:08:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016090000|2020-12-15 07:08:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608016100000|2020-12-15 07:08:20|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016140000|2020-12-15 07:09:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608016160000|2020-12-15 07:09:20|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608016170000|2020-12-15 07:09:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608016180000|2020-12-15 07:09:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016200000|2020-12-15 07:10:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016210000|2020-12-15 07:10:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016250000|2020-12-15 07:10:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608016260000|2020-12-15 07:11:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608016270000|2020-12-15 07:11:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608016320000|2020-12-15 07:12:00|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|4
1608016350000|2020-12-15 07:12:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608016360000|2020-12-15 07:12:40|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|4
1608016380000|2020-12-15 07:13:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|1
1608016400000|2020-12-15 07:13:20|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|0
1608016420000|2020-12-15 07:13:40|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608016430000|2020-12-15 07:13:50|||||||||27
1608016440000|2020-12-15 07:14:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|17
1608016480000|2020-12-15 07:14:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608016490000|2020-12-15 07:14:50|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|2
1608016500000|2020-12-15 07:15:00|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|2
1608016530000|2020-12-15 07:15:30|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608016540000|2020-12-15 07:15:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608016550000|2020-12-15 07:15:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608016560000|2020-12-15 07:16:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608016580000|2020-12-15 07:16:20|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26684.6|26677.6|0
1608016590000|2020-12-15 07:16:30|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608016600000|2020-12-15 07:16:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608016620000|2020-12-15 07:17:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608016630000|2020-12-15 07:17:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608016640000|2020-12-15 07:17:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608016660000|2020-12-15 07:17:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608016680000|2020-12-15 07:18:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608016810000|2020-12-15 07:20:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|2
1608016820000|2020-12-15 07:20:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608016840000|2020-12-15 07:20:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608016850000|2020-12-15 07:20:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608016890000|2020-12-15 07:21:30|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608016970000|2020-12-15 07:22:50|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|4
1608016990000|2020-12-15 07:23:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608017020000|2020-12-15 07:23:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608017040000|2020-12-15 07:24:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|1
1608017050000|2020-12-15 07:24:10|||||||||1
1608017060000|2020-12-15 07:24:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608017080000|2020-12-15 07:24:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|1
1608017090000|2020-12-15 07:24:50|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608017100000|2020-12-15 07:25:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608017120000|2020-12-15 07:25:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608017170000|2020-12-15 07:26:10|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608017180000|2020-12-15 07:26:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608017210000|2020-12-15 07:26:50|||||||||1
1608017220000|2020-12-15 07:27:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|3
1608017240000|2020-12-15 07:27:20|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608017250000|2020-12-15 07:27:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608017270000|2020-12-15 07:27:50|||||||||1
1608017280000|2020-12-15 07:28:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608017310000|2020-12-15 07:28:30|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|3
1608017320000|2020-12-15 07:28:40|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|4
1608017330000|2020-12-15 07:28:50|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|0
1608017340000|2020-12-15 07:29:00|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|6
1608017350000|2020-12-15 07:29:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608017360000|2020-12-15 07:29:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608017380000|2020-12-15 07:29:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|1
1608017400000|2020-12-15 07:30:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|2
1608017430000|2020-12-15 07:30:30|||||||||29
1608017460000|2020-12-15 07:31:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|10
1608017470000|2020-12-15 07:31:10|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|2
1608017480000|2020-12-15 07:31:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608017490000|2020-12-15 07:31:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608017500000|2020-12-15 07:31:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608017510000|2020-12-15 07:31:50|||||||||1
1608017520000|2020-12-15 07:32:00|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|8
1608017530000|2020-12-15 07:32:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608017570000|2020-12-15 07:32:50|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|7
1608017580000|2020-12-15 07:33:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608017590000|2020-12-15 07:33:10|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1608017630000|2020-12-15 07:33:50|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|6
1608017640000|2020-12-15 07:34:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|1
1608017670000|2020-12-15 07:34:30|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|2
1608017680000|2020-12-15 07:34:40|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|32
1608017690000|2020-12-15 07:34:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608017740000|2020-12-15 07:35:40|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608017760000|2020-12-15 07:36:00|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|1
1608017770000|2020-12-15 07:36:10|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608017780000|2020-12-15 07:36:20|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608017800000|2020-12-15 07:36:40|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|0
1608017810000|2020-12-15 07:36:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608017900000|2020-12-15 07:38:20|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|5
1608017960000|2020-12-15 07:39:20|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|3
1608017970000|2020-12-15 07:39:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608017980000|2020-12-15 07:39:40|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|0
1608017990000|2020-12-15 07:39:50|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|3
1608018000000|2020-12-15 07:40:00|26687.1|26680.1|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|5
1608018010000|2020-12-15 07:40:10|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|0
1608018020000|2020-12-15 07:40:20|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|0
1608018030000|2020-12-15 07:40:30|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|0
1608018040000|2020-12-15 07:40:40|26687.1|26680.1|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|1
1608018050000|2020-12-15 07:40:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|20
1608018070000|2020-12-15 07:41:10|||||||||31
1608018080000|2020-12-15 07:41:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|8
1608018110000|2020-12-15 07:41:50|||||||||6
1608018120000|2020-12-15 07:42:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|3
1608018130000|2020-12-15 07:42:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608018240000|2020-12-15 07:44:00|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|5
1608018260000|2020-12-15 07:44:20|||||||||6
1608018380000|2020-12-15 07:46:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|5
1608018490000|2020-12-15 07:48:10|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|6
1608018500000|2020-12-15 07:48:20|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|0
1608018510000|2020-12-15 07:48:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608018550000|2020-12-15 07:49:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|2
1608018600000|2020-12-15 07:50:00|||||||||3
1608018610000|2020-12-15 07:50:10|||||||||1
1608018630000|2020-12-15 07:50:30|||||||||4
1608018650000|2020-12-15 07:50:50|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|1
1608018660000|2020-12-15 07:51:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|4
1608018670000|2020-12-15 07:51:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608018680000|2020-12-15 07:51:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|3
1608018690000|2020-12-15 07:51:30|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|0
1608018700000|2020-12-15 07:51:40|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608018740000|2020-12-15 07:52:20|||||||||1
1608018760000|2020-12-15 07:52:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608018770000|2020-12-15 07:52:50|||||||||4
1608018790000|2020-12-15 07:53:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|28
1608018820000|2020-12-15 07:53:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|3
1608018870000|2020-12-15 07:54:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|3
1608018900000|2020-12-15 07:55:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608018920000|2020-12-15 07:55:20|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|3
1608018930000|2020-12-15 07:55:30|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|0
1608018940000|2020-12-15 07:55:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608018970000|2020-12-15 07:56:10|||||||||1
1608018990000|2020-12-15 07:56:30|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|2
1608019000000|2020-12-15 07:56:40|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|9
1608019020000|2020-12-15 07:57:00|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|3
1608019030000|2020-12-15 07:57:10|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|5
1608019040000|2020-12-15 07:57:20|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608019050000|2020-12-15 07:57:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|2
1608019080000|2020-12-15 07:58:00|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|3
1608019110000|2020-12-15 07:58:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|5
1608019120000|2020-12-15 07:58:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1608019130000|2020-12-15 07:58:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1608019140000|2020-12-15 07:59:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|1
1608019150000|2020-12-15 07:59:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608019200000|2020-12-15 08:00:00|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|6
1608019210000|2020-12-15 08:00:10|26694.6|26687.6|26689.6|26682.6|26694.6|26687.6|26689.6|26682.6|8
1608019220000|2020-12-15 08:00:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|5
1608019240000|2020-12-15 08:00:40|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|43
1608019260000|2020-12-15 08:01:00|26684.6|26677.6|26677.1|26670.1|26687.1|26680.1|26672.1|26665.1|30
1608019270000|2020-12-15 08:01:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|2
1608019280000|2020-12-15 08:01:20|||||||||2
1608019290000|2020-12-15 08:01:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608019300000|2020-12-15 08:01:40|26679.6|26672.6|26687.1|26680.1|26687.1|26680.1|26679.6|26672.6|4
1608019310000|2020-12-15 08:01:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608019320000|2020-12-15 08:02:00|||||||||1
1608019330000|2020-12-15 08:02:10|26689.6|26682.6|26697.1|26690.1|26697.1|26690.1|26689.6|26682.6|10
1608019340000|2020-12-15 08:02:20|26692.1|26685.1|26697.1|26690.1|26699.6|26692.6|26692.1|26685.1|1
1608019350000|2020-12-15 08:02:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|2
1608019360000|2020-12-15 08:02:40|26697.1|26690.1|26699.6|26692.6|26702.1|26695.1|26697.1|26690.1|7
1608019370000|2020-12-15 08:02:50|26697.1|26690.1|26694.6|26687.6|26699.6|26692.6|26694.6|26687.6|1
1608019380000|2020-12-15 08:03:00|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|0
1608019410000|2020-12-15 08:03:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|1
1608019420000|2020-12-15 08:03:40|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|15
1608019440000|2020-12-15 08:04:00|26704.6|26697.6|26712.1|26705.1|26712.1|26705.1|26704.6|26697.6|23
1608019460000|2020-12-15 08:04:20|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|37
1608019470000|2020-12-15 08:04:30|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|2
1608019480000|2020-12-15 08:04:40|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|4
1608019490000|2020-12-15 08:04:50|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|3
1608019500000|2020-12-15 08:05:00|26722.1|26715.1|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|13
1608019510000|2020-12-15 08:05:10|26719.6|26712.6|26719.6|26712.6|26719.6|26712.6|26717.1|26710.1|0
1608019520000|2020-12-15 08:05:20|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|7
1608019540000|2020-12-15 08:05:40|26717.1|26710.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|3
1608019550000|2020-12-15 08:05:50|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|5
1608019560000|2020-12-15 08:06:00|26717.1|26710.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|3
1608019570000|2020-12-15 08:06:10|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|4
1608019580000|2020-12-15 08:06:20|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|3
1608019590000|2020-12-15 08:06:30|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|1
1608019620000|2020-12-15 08:07:00|26729.6|26722.6|26732.1|26725.1|26737.1|26730.1|26729.6|26722.6|35
1608019630000|2020-12-15 08:07:10|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|1
1608019650000|2020-12-15 08:07:30|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|3
1608019660000|2020-12-15 08:07:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|0
1608019670000|2020-12-15 08:07:50|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|5
1608019680000|2020-12-15 08:08:00|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|10
1608019700000|2020-12-15 08:08:20|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|8
1608019710000|2020-12-15 08:08:30|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|0
1608019740000|2020-12-15 08:09:00|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|5
1608019760000|2020-12-15 08:09:20|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|0
1608019770000|2020-12-15 08:09:30|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|3
1608019780000|2020-12-15 08:09:40|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|13
1608019790000|2020-12-15 08:09:50|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|16
1608019800000|2020-12-15 08:10:00|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|13
1608019810000|2020-12-15 08:10:10|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|6
1608019820000|2020-12-15 08:10:20|26729.6|26722.6|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|0
1608019880000|2020-12-15 08:11:20|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|8
1608019890000|2020-12-15 08:11:30|26727.1|26720.1|26729.6|26722.6|26729.6|26722.6|26727.1|26720.1|4
1608019900000|2020-12-15 08:11:40|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|0
1608019920000|2020-12-15 08:12:00|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|9
1608019940000|2020-12-15 08:12:20|26727.1|26720.1|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|6
1608019950000|2020-12-15 08:12:30|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|11
1608019960000|2020-12-15 08:12:40|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|14
1608019970000|2020-12-15 08:12:50|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|11
1608019980000|2020-12-15 08:13:00|26729.6|26722.6|26729.6|26722.6|26732.1|26725.1|26727.1|26720.1|3
1608019990000|2020-12-15 08:13:10|26727.1|26720.1|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|0
1608020030000|2020-12-15 08:13:50|26722.1|26715.1|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|11
1608020040000|2020-12-15 08:14:00|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|0
1608020050000|2020-12-15 08:14:10|26724.6|26717.6|26724.6|26717.6|26724.6|26717.6|26722.1|26715.1|0
1608020060000|2020-12-15 08:14:20|26722.1|26715.1|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|0
1608020070000|2020-12-15 08:14:30|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|0
1608020090000|2020-12-15 08:14:50|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|2
1608020100000|2020-12-15 08:15:00|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|6
1608020120000|2020-12-15 08:15:20|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|1
1608020130000|2020-12-15 08:15:30|26717.1|26710.1|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|11
1608020140000|2020-12-15 08:15:40|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|0
1608020150000|2020-12-15 08:15:50|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|0
1608020160000|2020-12-15 08:16:00|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|1
1608020170000|2020-12-15 08:16:10|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|4
1608020180000|2020-12-15 08:16:20|||||||||2
1608020190000|2020-12-15 08:16:30|26719.6|26712.6|26719.6|26712.6|26719.6|26712.6|26717.1|26710.1|0
1608020200000|2020-12-15 08:16:40|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|2
1608020210000|2020-12-15 08:16:50|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|5
1608020220000|2020-12-15 08:17:00|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|0
1608020230000|2020-12-15 08:17:10|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|0
1608020280000|2020-12-15 08:18:00|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|7
1608020290000|2020-12-15 08:18:10|26724.6|26717.6|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|1
1608020300000|2020-12-15 08:18:20|26722.1|26715.1|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|3
1608020380000|2020-12-15 08:19:40|26724.6|26717.6|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|0
1608020390000|2020-12-15 08:19:50|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|0
1608020400000|2020-12-15 08:20:00|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|2
1608020410000|2020-12-15 08:20:10|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|0
1608020420000|2020-12-15 08:20:20|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|4
1608020440000|2020-12-15 08:20:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|2
1608020460000|2020-12-15 08:21:00|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|0
1608020470000|2020-12-15 08:21:10|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|6
1608020480000|2020-12-15 08:21:20|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|1
1608020500000|2020-12-15 08:21:40|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|0
1608020510000|2020-12-15 08:21:50|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|0
1608020520000|2020-12-15 08:22:00|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|0
1608020530000|2020-12-15 08:22:10|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|0
1608020540000|2020-12-15 08:22:20|26739.6|26732.6|26739.6|26732.6|26742.1|26735.1|26739.6|26732.6|5
1608020550000|2020-12-15 08:22:30|26737.1|26730.1|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|0
1608020560000|2020-12-15 08:22:40|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|8
1608020570000|2020-12-15 08:22:50|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|2
1608020580000|2020-12-15 08:23:00|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|3
1608020590000|2020-12-15 08:23:10|26737.1|26730.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|11
1608020600000|2020-12-15 08:23:20|||||||||2
1608020610000|2020-12-15 08:23:30|26739.6|26732.6|26739.6|26732.6|26742.1|26735.1|26739.6|26732.6|7
1608020620000|2020-12-15 08:23:40|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|3
1608020630000|2020-12-15 08:23:50|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|0
1608020640000|2020-12-15 08:24:00|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|1
1608020650000|2020-12-15 08:24:10|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|4
1608020680000|2020-12-15 08:24:40|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|3
1608020690000|2020-12-15 08:24:50|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|0
1608020700000|2020-12-15 08:25:00|26737.1|26730.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|6
1608020720000|2020-12-15 08:25:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1608020730000|2020-12-15 08:25:30|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|5
1608020750000|2020-12-15 08:25:50|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|2
1608020760000|2020-12-15 08:26:00|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|0
1608020800000|2020-12-15 08:26:40|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|1
1608020810000|2020-12-15 08:26:50|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|3
1608020820000|2020-12-15 08:27:00|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|2
1608020830000|2020-12-15 08:27:10|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1608020840000|2020-12-15 08:27:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1608020860000|2020-12-15 08:27:40|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|0
1608020870000|2020-12-15 08:27:50|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|3
1608020880000|2020-12-15 08:28:00|||||||||2
1608020890000|2020-12-15 08:28:10|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|1
1608020910000|2020-12-15 08:28:30|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|9
1608020920000|2020-12-15 08:28:40|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|17
1608020930000|2020-12-15 08:28:50|||||||||12
1608020940000|2020-12-15 08:29:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|8
1608020950000|2020-12-15 08:29:10|||||||||3
1608020970000|2020-12-15 08:29:30|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|13
1608020980000|2020-12-15 08:29:40|||||||||1
1608020990000|2020-12-15 08:29:50|||||||||1
1608021000000|2020-12-15 08:30:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|6
1608021010000|2020-12-15 08:30:10|26757.1|26750.1|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|20
1608021020000|2020-12-15 08:30:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608021030000|2020-12-15 08:30:30|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|11
1608021060000|2020-12-15 08:31:00|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|6
1608021080000|2020-12-15 08:31:20|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|2
1608021090000|2020-12-15 08:31:30|||||||||3
1608021120000|2020-12-15 08:32:00|26764.6|26757.6|26772.1|26765.1|26772.1|26765.1|26764.6|26757.6|63
1608021130000|2020-12-15 08:32:10|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|13
1608021140000|2020-12-15 08:32:20|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|28
1608021150000|2020-12-15 08:32:30|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608021160000|2020-12-15 08:32:40|26772.1|26765.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|19
1608021170000|2020-12-15 08:32:50|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|3
1608021180000|2020-12-15 08:33:00|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|17
1608021190000|2020-12-15 08:33:10|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608021200000|2020-12-15 08:33:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|4
1608021230000|2020-12-15 08:33:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|12
1608021240000|2020-12-15 08:34:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|6
1608021260000|2020-12-15 08:34:20|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|8
1608021270000|2020-12-15 08:34:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|0
1608021290000|2020-12-15 08:34:50|||||||||4
1608021300000|2020-12-15 08:35:00|||||||||5
1608021310000|2020-12-15 08:35:10|||||||||1
1608021320000|2020-12-15 08:35:20|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|2
1608021330000|2020-12-15 08:35:30|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|7
1608021350000|2020-12-15 08:35:50|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|9
1608021360000|2020-12-15 08:36:00|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|4
1608021370000|2020-12-15 08:36:10|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|0
1608021380000|2020-12-15 08:36:20|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608021420000|2020-12-15 08:37:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|1
1608021440000|2020-12-15 08:37:20|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|22
1608021470000|2020-12-15 08:37:50|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|24
1608021480000|2020-12-15 08:38:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608021500000|2020-12-15 08:38:20|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|7
1608021510000|2020-12-15 08:38:30|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|2
1608021520000|2020-12-15 08:38:40|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608021530000|2020-12-15 08:38:50|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|2
1608021550000|2020-12-15 08:39:10|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|13
1608021560000|2020-12-15 08:39:20|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|1
1608021570000|2020-12-15 08:39:30|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|9
1608021600000|2020-12-15 08:40:00|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|9
1608021620000|2020-12-15 08:40:20|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|7
1608021630000|2020-12-15 08:40:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608021640000|2020-12-15 08:40:40|26767.1|26760.1|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|22
1608021650000|2020-12-15 08:40:50|26767.1|26760.1|26762.1|26755.1|26769.6|26762.6|26762.1|26755.1|24
1608021660000|2020-12-15 08:41:00|26767.1|26760.1|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|13
1608021670000|2020-12-15 08:41:10|26767.1|26760.1|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|1
1608021710000|2020-12-15 08:41:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|8
1608021720000|2020-12-15 08:42:00|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|4
1608021730000|2020-12-15 08:42:10|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|2
1608021740000|2020-12-15 08:42:20|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|3
1608021750000|2020-12-15 08:42:30|26762.1|26755.1|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|2
1608021760000|2020-12-15 08:42:40|26767.1|26760.1|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|0
1608021770000|2020-12-15 08:42:50|26762.1|26755.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|0
1608021790000|2020-12-15 08:43:10|||||||||1
1608021800000|2020-12-15 08:43:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608021810000|2020-12-15 08:43:30|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608021820000|2020-12-15 08:43:40|26772.1|26765.1|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|1
1608021830000|2020-12-15 08:43:50|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608021840000|2020-12-15 08:44:00|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|5
1608021860000|2020-12-15 08:44:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|3
1608021870000|2020-12-15 08:44:30|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608021890000|2020-12-15 08:44:50|26767.1|26760.1|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|3
1608021900000|2020-12-15 08:45:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|9
1608021910000|2020-12-15 08:45:10|||||||||3
1608021930000|2020-12-15 08:45:30|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|2
1608021940000|2020-12-15 08:45:40|||||||||1
1608021950000|2020-12-15 08:45:50|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608021960000|2020-12-15 08:46:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|4
1608021970000|2020-12-15 08:46:10|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|31
1608021980000|2020-12-15 08:46:20|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608021990000|2020-12-15 08:46:30|26772.1|26765.1|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608022000000|2020-12-15 08:46:40|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|13
1608022010000|2020-12-15 08:46:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|10
1608022020000|2020-12-15 08:47:00|||||||||1
1608022030000|2020-12-15 08:47:10|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608022040000|2020-12-15 08:47:20|26767.1|26760.1|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|4
1608022050000|2020-12-15 08:47:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|5
1608022060000|2020-12-15 08:47:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608022070000|2020-12-15 08:47:50|26769.6|26762.6|26777.1|26770.1|26777.1|26770.1|26767.1|26760.1|7
1608022080000|2020-12-15 08:48:00|||||||||1
1608022090000|2020-12-15 08:48:10|26772.1|26765.1|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|8
1608022100000|2020-12-15 08:48:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608022110000|2020-12-15 08:48:30|26772.1|26765.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|7
1608022120000|2020-12-15 08:48:40|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608022130000|2020-12-15 08:48:50|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|2
1608022140000|2020-12-15 08:49:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|2
1608022160000|2020-12-15 08:49:20|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|6
1608022170000|2020-12-15 08:49:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608022180000|2020-12-15 08:49:40|||||||||1
1608022200000|2020-12-15 08:50:00|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|1
1608022230000|2020-12-15 08:50:30|||||||||1
1608022260000|2020-12-15 08:51:00|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|1
1608022280000|2020-12-15 08:51:20|||||||||5
1608022320000|2020-12-15 08:52:00|||||||||4
1608022350000|2020-12-15 08:52:30|||||||||5
1608022360000|2020-12-15 08:52:40|||||||||2
1608022370000|2020-12-15 08:52:50|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|1
1608022390000|2020-12-15 08:53:10|||||||||3
1608022440000|2020-12-15 08:54:00|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|2
1608022450000|2020-12-15 08:54:10|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|1
1608022500000|2020-12-15 08:55:00|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|13
1608022510000|2020-12-15 08:55:10|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|10
1608022520000|2020-12-15 08:55:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|4
1608022530000|2020-12-15 08:55:30|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|12
1608022540000|2020-12-15 08:55:40|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|2
1608022560000|2020-12-15 08:56:00|26784.6|26777.6|26782.1|26775.1|26787.1|26780.1|26782.1|26775.1|3
1608022570000|2020-12-15 08:56:10|26784.6|26777.6|26784.6|26777.6|26787.1|26780.1|26782.1|26775.1|2
1608022580000|2020-12-15 08:56:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608022590000|2020-12-15 08:56:30|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|1
1608022600000|2020-12-15 08:56:40|26784.6|26777.6|26784.6|26777.6|26787.1|26780.1|26784.6|26777.6|3
1608022610000|2020-12-15 08:56:50|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|4
1608022620000|2020-12-15 08:57:00|||||||||8
1608022640000|2020-12-15 08:57:20|||||||||3
1608022650000|2020-12-15 08:57:30|||||||||3
1608022670000|2020-12-15 08:57:50|||||||||1
1608022690000|2020-12-15 08:58:10|||||||||4
1608022730000|2020-12-15 08:58:50|26789.6|26782.6|26787.1|26780.1|26792.1|26785.1|26787.1|26780.1|6
1608022740000|2020-12-15 08:59:00|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26789.6|26782.6|2
1608022750000|2020-12-15 08:59:10|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|7
1608022760000|2020-12-15 08:59:20|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|21
1608022780000|2020-12-15 08:59:40|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|14
1608022790000|2020-12-15 08:59:50|||||||||1
1608022800000|2020-12-15 09:00:00|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|6
1608022810000|2020-12-15 09:00:10|26799.6|26792.6|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|10
1608022820000|2020-12-15 09:00:20|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|5
1608022830000|2020-12-15 09:00:30|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|11
1608022840000|2020-12-15 09:00:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|5
1608022850000|2020-12-15 09:00:50|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|5
1608022860000|2020-12-15 09:01:00|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|10
1608022880000|2020-12-15 09:01:20|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|6
1608022890000|2020-12-15 09:01:30|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|13
1608022900000|2020-12-15 09:01:40|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|5
1608022910000|2020-12-15 09:01:50|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26792.1|26785.1|7
1608022920000|2020-12-15 09:02:00|26797.1|26790.1|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|18
1608023000000|2020-12-15 09:03:20|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|31
1608023040000|2020-12-15 09:04:00|||||||||12
1608023060000|2020-12-15 09:04:20|26784.6|26777.6|26784.6|26777.6|26787.1|26780.1|26782.1|26775.1|13
1608023070000|2020-12-15 09:04:30|26782.1|26775.1|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608023080000|2020-12-15 09:04:40|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|4
1608023090000|2020-12-15 09:04:50|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|2
1608023120000|2020-12-15 09:05:20|||||||||6
1608023150000|2020-12-15 09:05:50|26782.1|26775.1|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|4
1608023170000|2020-12-15 09:06:10|||||||||3
1608023180000|2020-12-15 09:06:20|||||||||5
1608023190000|2020-12-15 09:06:30|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26789.6|26782.6|0
1608023220000|2020-12-15 09:07:00|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26792.1|26785.1|7
1608023230000|2020-12-15 09:07:10|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1608023240000|2020-12-15 09:07:20|||||||||3
1608023250000|2020-12-15 09:07:30|||||||||1
1608023260000|2020-12-15 09:07:40|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|5
1608023270000|2020-12-15 09:07:50|26797.1|26790.1|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|2
1608023280000|2020-12-15 09:08:00|||||||||2
1608023290000|2020-12-15 09:08:10|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|9
1608023300000|2020-12-15 09:08:20|||||||||1
1608023320000|2020-12-15 09:08:40|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|17
1608023340000|2020-12-15 09:09:00|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|10
1608023360000|2020-12-15 09:09:20|||||||||4
1608023380000|2020-12-15 09:09:40|||||||||1
1608023400000|2020-12-15 09:10:00|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|10
1608023410000|2020-12-15 09:10:10|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|3
1608023420000|2020-12-15 09:10:20|||||||||10
1608023450000|2020-12-15 09:10:50|||||||||4
1608023460000|2020-12-15 09:11:00|26789.6|26782.6|26787.1|26780.1|26789.6|26782.6|26787.1|26780.1|4
1608023490000|2020-12-15 09:11:30|26782.1|26775.1|26784.6|26777.6|26784.6|26777.6|26782.1|26775.1|16
1608023500000|2020-12-15 09:11:40|26787.1|26780.1|26784.6|26777.6|26787.1|26780.1|26784.6|26777.6|21
1608023510000|2020-12-15 09:11:50|26787.1|26780.1|26782.1|26775.1|26787.1|26780.1|26782.1|26775.1|0
1608023570000|2020-12-15 09:12:50|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|2
1608023590000|2020-12-15 09:13:10|||||||||1
1608023630000|2020-12-15 09:13:50|26782.1|26775.1|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|6
1608023640000|2020-12-15 09:14:00|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|5
1608023650000|2020-12-15 09:14:10|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608023680000|2020-12-15 09:14:40|||||||||4
1608023690000|2020-12-15 09:14:50|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|11
1608023710000|2020-12-15 09:15:10|||||||||1
1608023750000|2020-12-15 09:15:50|||||||||5
1608023760000|2020-12-15 09:16:00|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|0
1608023780000|2020-12-15 09:16:20|||||||||1
1608023810000|2020-12-15 09:16:50|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|8
1608023870000|2020-12-15 09:17:50|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26779.6|26772.6|14
1608023880000|2020-12-15 09:18:00|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608023890000|2020-12-15 09:18:10|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26777.1|26770.1|0
1608023900000|2020-12-15 09:18:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|0
1608023920000|2020-12-15 09:18:40|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|0
1608023970000|2020-12-15 09:19:30|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|3
1608023980000|2020-12-15 09:19:40|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608024000000|2020-12-15 09:20:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|4
1608024010000|2020-12-15 09:20:10|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|1
1608024020000|2020-12-15 09:20:20|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608024030000|2020-12-15 09:20:30|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|3
1608024050000|2020-12-15 09:20:50|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608024060000|2020-12-15 09:21:00|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|4
1608024070000|2020-12-15 09:21:10|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608024100000|2020-12-15 09:21:40|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608024120000|2020-12-15 09:22:00|26782.1|26775.1|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|8
1608024130000|2020-12-15 09:22:10|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26779.6|26772.6|2
1608024140000|2020-12-15 09:22:20|26782.1|26775.1|26779.6|26772.6|26782.1|26775.1|26779.6|26772.6|0
1608024150000|2020-12-15 09:22:30|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|0
1608024230000|2020-12-15 09:23:50|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|7
1608024240000|2020-12-15 09:24:00|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|0
1608024250000|2020-12-15 09:24:10|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|0
1608024260000|2020-12-15 09:24:20|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608024320000|2020-12-15 09:25:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|6
1608024340000|2020-12-15 09:25:40|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|49
1608024350000|2020-12-15 09:25:50|||||||||16
1608024360000|2020-12-15 09:26:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|7
1608024370000|2020-12-15 09:26:10|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|0
1608024380000|2020-12-15 09:26:20|26777.1|26770.1|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|0
1608024420000|2020-12-15 09:27:00|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608024440000|2020-12-15 09:27:20|||||||||3
1608024450000|2020-12-15 09:27:30|||||||||2
1608024460000|2020-12-15 09:27:40|||||||||1
1608024470000|2020-12-15 09:27:50|||||||||2
1608024490000|2020-12-15 09:28:10|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|10
1608024500000|2020-12-15 09:28:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|3
1608024540000|2020-12-15 09:29:00|||||||||5
1608024550000|2020-12-15 09:29:10|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|0
1608024560000|2020-12-15 09:29:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|3
1608024570000|2020-12-15 09:29:30|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608024580000|2020-12-15 09:29:40|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|1
1608024590000|2020-12-15 09:29:50|26772.1|26765.1|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608024600000|2020-12-15 09:30:00|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|3
1608024650000|2020-12-15 09:30:50|||||||||1
1608024660000|2020-12-15 09:31:00|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|2
1608024670000|2020-12-15 09:31:10|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|9
1608024690000|2020-12-15 09:31:30|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|2
1608024700000|2020-12-15 09:31:40|26782.1|26775.1|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|11
1608024740000|2020-12-15 09:32:20|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|2
1608024750000|2020-12-15 09:32:30|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|0
1608024760000|2020-12-15 09:32:40|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|2
1608024770000|2020-12-15 09:32:50|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|36
1608024800000|2020-12-15 09:33:20|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|28
1608024810000|2020-12-15 09:33:30|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|3
1608024820000|2020-12-15 09:33:40|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|0
1608024830000|2020-12-15 09:33:50|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|0
1608024840000|2020-12-15 09:34:00|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|1
1608024850000|2020-12-15 09:34:10|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608024860000|2020-12-15 09:34:20|||||||||2
1608024950000|2020-12-15 09:35:50|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|8
1608024990000|2020-12-15 09:36:30|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|0
1608025000000|2020-12-15 09:36:40|26782.1|26775.1|26779.6|26772.6|26782.1|26775.1|26779.6|26772.6|0
1608025010000|2020-12-15 09:36:50|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608025030000|2020-12-15 09:37:10|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26777.1|26770.1|1
1608025040000|2020-12-15 09:37:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608025050000|2020-12-15 09:37:30|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|7
1608025070000|2020-12-15 09:37:50|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|2
1608025080000|2020-12-15 09:38:00|26782.1|26775.1|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|3
1608025140000|2020-12-15 09:39:00|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|1
1608025150000|2020-12-15 09:39:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|3
1608025160000|2020-12-15 09:39:20|26782.1|26775.1|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|3
1608025170000|2020-12-15 09:39:30|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|25
1608025180000|2020-12-15 09:39:40|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|3
1608025190000|2020-12-15 09:39:50|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|3
1608025200000|2020-12-15 09:40:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608025230000|2020-12-15 09:40:30|26772.1|26765.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|2
1608025240000|2020-12-15 09:40:40|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|2
1608025250000|2020-12-15 09:40:50|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|3
1608025260000|2020-12-15 09:41:00|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|3
1608025270000|2020-12-15 09:41:10|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|3
1608025280000|2020-12-15 09:41:20|||||||||1
1608025480000|2020-12-15 09:44:40|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|23
1608025520000|2020-12-15 09:45:20|||||||||2
1608025540000|2020-12-15 09:45:40|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608025550000|2020-12-15 09:45:50|26772.1|26765.1|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|11
1608025560000|2020-12-15 09:46:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|8
1608025570000|2020-12-15 09:46:10|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|8
1608025580000|2020-12-15 09:46:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608025600000|2020-12-15 09:46:40|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|14
1608025610000|2020-12-15 09:46:50|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|30
1608025620000|2020-12-15 09:47:00|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|2
1608025630000|2020-12-15 09:47:10|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608025640000|2020-12-15 09:47:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608025690000|2020-12-15 09:48:10|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26777.1|26770.1|16
1608025700000|2020-12-15 09:48:20|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608025710000|2020-12-15 09:48:30|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608025720000|2020-12-15 09:48:40|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|2
1608025740000|2020-12-15 09:49:00|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|1
1608025750000|2020-12-15 09:49:10|||||||||5
1608025760000|2020-12-15 09:49:20|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|6
1608025810000|2020-12-15 09:50:10|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|6
1608025820000|2020-12-15 09:50:20|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|5
1608025830000|2020-12-15 09:50:30|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|3
1608025840000|2020-12-15 09:50:40|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608025900000|2020-12-15 09:51:40|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|10
1608025910000|2020-12-15 09:51:50|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|3
1608025920000|2020-12-15 09:52:00|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|14
1608025930000|2020-12-15 09:52:10|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|12
1608025940000|2020-12-15 09:52:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|4
1608025950000|2020-12-15 09:52:30|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|8
1608025970000|2020-12-15 09:52:50|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|8
1608025980000|2020-12-15 09:53:00|26772.1|26765.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|12
1608026090000|2020-12-15 09:54:50|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|4
1608026100000|2020-12-15 09:55:00|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|6
1608026140000|2020-12-15 09:55:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608026150000|2020-12-15 09:55:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608026160000|2020-12-15 09:56:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608026190000|2020-12-15 09:56:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608026200000|2020-12-15 09:56:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|3
1608026220000|2020-12-15 09:57:00|||||||||1
1608026280000|2020-12-15 09:58:00|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|3
1608026290000|2020-12-15 09:58:10|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|1
1608026320000|2020-12-15 09:58:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608026340000|2020-12-15 09:59:00|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|14
1608026360000|2020-12-15 09:59:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|13
1608026370000|2020-12-15 09:59:30|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|23
1608026490000|2020-12-15 10:01:30|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|3
1608026500000|2020-12-15 10:01:40|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|0
1608026510000|2020-12-15 10:01:50|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|4
1608026520000|2020-12-15 10:02:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|1
1608026530000|2020-12-15 10:02:10|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608026550000|2020-12-15 10:02:30|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608026580000|2020-12-15 10:03:00|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|2
1608026590000|2020-12-15 10:03:10|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|1
1608026600000|2020-12-15 10:03:20|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|0
1608026730000|2020-12-15 10:05:30|||||||||10
1608026740000|2020-12-15 10:05:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|3
1608026820000|2020-12-15 10:07:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|1
1608026830000|2020-12-15 10:07:10|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|5
1608026840000|2020-12-15 10:07:20|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608026870000|2020-12-15 10:07:50|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|0
1608026920000|2020-12-15 10:08:40|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|2
1608026930000|2020-12-15 10:08:50|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|14
1608026940000|2020-12-15 10:09:00|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|16
1608027060000|2020-12-15 10:11:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|6
1608027090000|2020-12-15 10:11:30|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|6
1608027130000|2020-12-15 10:12:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|45
1608027140000|2020-12-15 10:12:20|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|6
1608027150000|2020-12-15 10:12:30|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608027170000|2020-12-15 10:12:50|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|4
1608027180000|2020-12-15 10:13:00|26762.1|26755.1|26764.6|26757.6|26767.1|26760.1|26762.1|26755.1|1
1608027190000|2020-12-15 10:13:10|26762.1|26755.1|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608027210000|2020-12-15 10:13:30|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|0
1608027220000|2020-12-15 10:13:40|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608027290000|2020-12-15 10:14:50|||||||||1
1608027300000|2020-12-15 10:15:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|1
1608027310000|2020-12-15 10:15:10|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|3
1608027320000|2020-12-15 10:15:20|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|0
1608027330000|2020-12-15 10:15:30|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|1
1608027430000|2020-12-15 10:17:10|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|13
1608027440000|2020-12-15 10:17:20|26767.1|26760.1|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|1
1608027450000|2020-12-15 10:17:30|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608027470000|2020-12-15 10:17:50|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|5
1608027520000|2020-12-15 10:18:40|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|3
1608027530000|2020-12-15 10:18:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|9
1608027540000|2020-12-15 10:19:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608027570000|2020-12-15 10:19:30|||||||||3
1608027600000|2020-12-15 10:20:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|21
1608027650000|2020-12-15 10:20:50|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|11
1608027660000|2020-12-15 10:21:00|26757.1|26750.1|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|3
1608027670000|2020-12-15 10:21:10|26757.1|26750.1|26754.6|26747.6|26757.1|26750.1|26754.6|26747.6|0
1608027680000|2020-12-15 10:21:20|26757.1|26750.1|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|0
1608027690000|2020-12-15 10:21:30|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608027710000|2020-12-15 10:21:50|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|0
1608027720000|2020-12-15 10:22:00|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608027730000|2020-12-15 10:22:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608027740000|2020-12-15 10:22:20|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|2
1608027750000|2020-12-15 10:22:30|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|2
1608027780000|2020-12-15 10:23:00|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|7
1608027810000|2020-12-15 10:23:30|26754.6|26747.6|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|10
1608027820000|2020-12-15 10:23:40|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608027830000|2020-12-15 10:23:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|1
1608027840000|2020-12-15 10:24:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608027850000|2020-12-15 10:24:10|||||||||1
1608027860000|2020-12-15 10:24:20|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|1
1608027910000|2020-12-15 10:25:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|1
1608027930000|2020-12-15 10:25:30|||||||||1
1608027940000|2020-12-15 10:25:40|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608027950000|2020-12-15 10:25:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608027960000|2020-12-15 10:26:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|1
1608027990000|2020-12-15 10:26:30|||||||||1
1608028010000|2020-12-15 10:26:50|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|1
1608028030000|2020-12-15 10:27:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|0
1608028050000|2020-12-15 10:27:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|1
1608028250000|2020-12-15 10:30:50|||||||||10
1608028330000|2020-12-15 10:32:10|||||||||1
1608028340000|2020-12-15 10:32:20|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|4
1608028350000|2020-12-15 10:32:30|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|7
1608028360000|2020-12-15 10:32:40|26754.6|26747.6|26754.6|26747.6|26757.1|26750.1|26754.6|26747.6|0
1608028370000|2020-12-15 10:32:50|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608028410000|2020-12-15 10:33:30|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|3
1608028420000|2020-12-15 10:33:40|26752.1|26745.1|26754.6|26747.6|26754.6|26747.6|26752.1|26745.1|2
1608028430000|2020-12-15 10:33:50|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608028460000|2020-12-15 10:34:20|26754.6|26747.6|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|2
1608028470000|2020-12-15 10:34:30|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608028610000|2020-12-15 10:36:50|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|4
1608028620000|2020-12-15 10:37:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|0
1608028840000|2020-12-15 10:40:40|26767.1|26760.1|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|4
1608028850000|2020-12-15 10:40:50|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608028860000|2020-12-15 10:41:00|26762.1|26755.1|26764.6|26757.6|26767.1|26760.1|26762.1|26755.1|2
1608028870000|2020-12-15 10:41:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608028880000|2020-12-15 10:41:20|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|0
1608028890000|2020-12-15 10:41:30|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608028920000|2020-12-15 10:42:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|4
1608028930000|2020-12-15 10:42:10|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|9
1608028940000|2020-12-15 10:42:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1608029040000|2020-12-15 10:44:00|||||||||2
1608029120000|2020-12-15 10:45:20|||||||||1
1608029170000|2020-12-15 10:46:10|||||||||1
1608029180000|2020-12-15 10:46:20|||||||||1
1608029200000|2020-12-15 10:46:40|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|3
1608029300000|2020-12-15 10:48:20|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|0
1608029310000|2020-12-15 10:48:30|26772.1|26765.1|26769.6|26762.6|26772.1|26765.1|26769.6|26762.6|3
1608029320000|2020-12-15 10:48:40|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608029340000|2020-12-15 10:49:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|5
1608029350000|2020-12-15 10:49:10|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|0
1608029400000|2020-12-15 10:50:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|1
1608029460000|2020-12-15 10:51:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608029520000|2020-12-15 10:52:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|1
1608029620000|2020-12-15 10:53:40|||||||||1
1608029670000|2020-12-15 10:54:30|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|3
1608029830000|2020-12-15 10:57:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608029840000|2020-12-15 10:57:20|26757.1|26750.1|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|5
1608029850000|2020-12-15 10:57:30|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|0
1608029890000|2020-12-15 10:58:10|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|5
1608029900000|2020-12-15 10:58:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|2
1608029930000|2020-12-15 10:58:50|26752.1|26745.1|26754.6|26747.6|26754.6|26747.6|26752.1|26745.1|6
1608029940000|2020-12-15 10:59:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608030010000|2020-12-15 11:00:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|2
1608030060000|2020-12-15 11:01:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|0
1608030070000|2020-12-15 11:01:10|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|0
1608030080000|2020-12-15 11:01:20|26757.1|26750.1|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608030110000|2020-12-15 11:01:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608030120000|2020-12-15 11:02:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608030220000|2020-12-15 11:03:40|||||||||2
1608030230000|2020-12-15 11:03:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|0
1608030310000|2020-12-15 11:05:10|||||||||1
1608030350000|2020-12-15 11:05:50|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|7
1608030360000|2020-12-15 11:06:00|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|2
1608030420000|2020-12-15 11:07:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|16
1608030480000|2020-12-15 11:08:00|||||||||1
1608030490000|2020-12-15 11:08:10|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|4
1608030500000|2020-12-15 11:08:20|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26762.1|26755.1|6
1608030510000|2020-12-15 11:08:30|26762.1|26755.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|0
1608030520000|2020-12-15 11:08:40|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|4
1608030540000|2020-12-15 11:09:00|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|1
1608030550000|2020-12-15 11:09:10|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|0
1608030560000|2020-12-15 11:09:20|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|0
1608030570000|2020-12-15 11:09:30|26767.1|26760.1|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|0
1608030580000|2020-12-15 11:09:40|26767.1|26760.1|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|0
1608030590000|2020-12-15 11:09:50|26767.1|26760.1|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|2
1608030620000|2020-12-15 11:10:20|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|1
1608030640000|2020-12-15 11:10:40|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|1
1608030650000|2020-12-15 11:10:50|26762.1|26755.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|0
1608030660000|2020-12-15 11:11:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|0
1608030670000|2020-12-15 11:11:10|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608030740000|2020-12-15 11:12:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|3
1608030750000|2020-12-15 11:12:30|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608030770000|2020-12-15 11:12:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|2
1608030880000|2020-12-15 11:14:40|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|1
1608030930000|2020-12-15 11:15:30|||||||||12
1608030940000|2020-12-15 11:15:40|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|11
1608031000000|2020-12-15 11:16:40|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|1
1608031010000|2020-12-15 11:16:50|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1608031120000|2020-12-15 11:18:40|||||||||3
1608031170000|2020-12-15 11:19:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|6
1608031210000|2020-12-15 11:20:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|4
1608031240000|2020-12-15 11:20:40|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608031250000|2020-12-15 11:20:50|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|3
1608031430000|2020-12-15 11:23:50|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|8
1608031440000|2020-12-15 11:24:00|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608031450000|2020-12-15 11:24:10|26772.1|26765.1|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|0
1608031460000|2020-12-15 11:24:20|26772.1|26765.1|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608031470000|2020-12-15 11:24:30|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|2
1608031480000|2020-12-15 11:24:40|26772.1|26765.1|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|0
1608031490000|2020-12-15 11:24:50|26772.1|26765.1|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|0
1608031500000|2020-12-15 11:25:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608031520000|2020-12-15 11:25:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|10
1608031550000|2020-12-15 11:25:50|||||||||1
1608031570000|2020-12-15 11:26:10|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|22
1608031590000|2020-12-15 11:26:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608031600000|2020-12-15 11:26:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608031610000|2020-12-15 11:26:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|0
1608031620000|2020-12-15 11:27:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|5
1608031630000|2020-12-15 11:27:10|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26769.6|26762.6|0
1608031650000|2020-12-15 11:27:30|26767.1|26760.1|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|1
1608031660000|2020-12-15 11:27:40|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608031670000|2020-12-15 11:27:50|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|0
1608031720000|2020-12-15 11:28:40|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|17
1608031730000|2020-12-15 11:28:50|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608031790000|2020-12-15 11:29:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|24
1608031820000|2020-12-15 11:30:20|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|5
1608031830000|2020-12-15 11:30:30|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26757.1|26750.1|12
1608031840000|2020-12-15 11:30:40|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|1
1608031850000|2020-12-15 11:30:50|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|3
1608031860000|2020-12-15 11:31:00|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|0
1608031880000|2020-12-15 11:31:20|||||||||20
1608031970000|2020-12-15 11:32:50|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|3
1608031980000|2020-12-15 11:33:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608032000000|2020-12-15 11:33:20|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|2
1608032070000|2020-12-15 11:34:30|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|0
1608032080000|2020-12-15 11:34:40|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|0
1608032100000|2020-12-15 11:35:00|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|0
1608032110000|2020-12-15 11:35:10|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|0
1608032160000|2020-12-15 11:36:00|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|1
1608032180000|2020-12-15 11:36:20|||||||||10
1608032250000|2020-12-15 11:37:30|||||||||1
1608032260000|2020-12-15 11:37:40|||||||||3
1608032450000|2020-12-15 11:40:50|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|5
1608032460000|2020-12-15 11:41:00|||||||||4
1608032570000|2020-12-15 11:42:50|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|7
1608032580000|2020-12-15 11:43:00|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|0
1608032690000|2020-12-15 11:44:50|||||||||1
1608032700000|2020-12-15 11:45:00|||||||||1
1608032790000|2020-12-15 11:46:30|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|1
1608032990000|2020-12-15 11:49:50|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|3
1608033010000|2020-12-15 11:50:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|8
1608033020000|2020-12-15 11:50:20|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|1
1608033310000|2020-12-15 11:55:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|8
1608033330000|2020-12-15 11:55:30|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|5
1608033450000|2020-12-15 11:57:30|26757.1|26750.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|10
1608033460000|2020-12-15 11:57:40|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26759.6|26752.6|0
1608033470000|2020-12-15 11:57:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|0
1608033480000|2020-12-15 11:58:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|9
1608033510000|2020-12-15 11:58:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|7
1608033530000|2020-12-15 11:58:50|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|15
1608033600000|2020-12-15 12:00:00|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26752.1|26745.1|5
1608033620000|2020-12-15 12:00:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608033650000|2020-12-15 12:00:50|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608033660000|2020-12-15 12:01:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|4
1608033710000|2020-12-15 12:01:50|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|2
1608033730000|2020-12-15 12:02:10|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|4
1608033740000|2020-12-15 12:02:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|2
1608033810000|2020-12-15 12:03:30|26762.1|26755.1|26759.6|26752.6|26762.1|26755.1|26759.6|26752.6|1
1608033820000|2020-12-15 12:03:40|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|0
1608033830000|2020-12-15 12:03:50|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|3
1608033840000|2020-12-15 12:04:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|1
1608033870000|2020-12-15 12:04:30|||||||||13
1608033880000|2020-12-15 12:04:40|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608033900000|2020-12-15 12:05:00|||||||||1
1608033930000|2020-12-15 12:05:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|7
1608034040000|2020-12-15 12:07:20|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|5
1608034050000|2020-12-15 12:07:30|26772.1|26765.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|1
1608034060000|2020-12-15 12:07:40|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|0
1608034070000|2020-12-15 12:07:50|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|1
1608034080000|2020-12-15 12:08:00|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|2
1608034100000|2020-12-15 12:08:20|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|0
1608034110000|2020-12-15 12:08:30|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|5
1608034120000|2020-12-15 12:08:40|26772.1|26765.1|26769.6|26762.6|26772.1|26765.1|26769.6|26762.6|0
1608034130000|2020-12-15 12:08:50|26772.1|26765.1|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|0
1608034140000|2020-12-15 12:09:00|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|2
1608034330000|2020-12-15 12:12:10|||||||||1
1608034370000|2020-12-15 12:12:50|||||||||6
1608034400000|2020-12-15 12:13:20|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608034410000|2020-12-15 12:13:30|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|1
1608034420000|2020-12-15 12:13:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|18
1608034430000|2020-12-15 12:13:50|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|0
1608034440000|2020-12-15 12:14:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|3
1608034460000|2020-12-15 12:14:20|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|14
1608034480000|2020-12-15 12:14:40|||||||||3
1608034500000|2020-12-15 12:15:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|16
1608034510000|2020-12-15 12:15:10|||||||||1
1608034520000|2020-12-15 12:15:20|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|2
1608034530000|2020-12-15 12:15:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608034540000|2020-12-15 12:15:40|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|33
1608034600000|2020-12-15 12:16:40|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|8
1608034610000|2020-12-15 12:16:50|||||||||1
1608034620000|2020-12-15 12:17:00|||||||||1
1608034650000|2020-12-15 12:17:30|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|45
1608034730000|2020-12-15 12:18:50|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|18
1608034740000|2020-12-15 12:19:00|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|16
1608034750000|2020-12-15 12:19:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608034790000|2020-12-15 12:19:50|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|17
1608034810000|2020-12-15 12:20:10|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608034840000|2020-12-15 12:20:40|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608034870000|2020-12-15 12:21:10|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|8
1608034880000|2020-12-15 12:21:20|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608035040000|2020-12-15 12:24:00|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|4
1608035050000|2020-12-15 12:24:10|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|3
1608035060000|2020-12-15 12:24:20|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608035070000|2020-12-15 12:24:30|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608035080000|2020-12-15 12:24:40|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608035090000|2020-12-15 12:24:50|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|9
1608035100000|2020-12-15 12:25:00|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|1
1608035110000|2020-12-15 12:25:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608035180000|2020-12-15 12:26:20|||||||||1
1608035200000|2020-12-15 12:26:40|||||||||1
1608035260000|2020-12-15 12:27:40|||||||||2
1608035270000|2020-12-15 12:27:50|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|2
1608035290000|2020-12-15 12:28:10|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608035320000|2020-12-15 12:28:40|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|1
1608035340000|2020-12-15 12:29:00|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|3
1608035460000|2020-12-15 12:31:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|5
1608035470000|2020-12-15 12:31:10|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|2
1608035520000|2020-12-15 12:32:00|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|6
1608035530000|2020-12-15 12:32:10|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|1
1608035550000|2020-12-15 12:32:30|||||||||1
1608035680000|2020-12-15 12:34:40|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|4
1608035690000|2020-12-15 12:34:50|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|1
1608035710000|2020-12-15 12:35:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|10
1608035720000|2020-12-15 12:35:20|||||||||1
1608035730000|2020-12-15 12:35:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|3
1608035960000|2020-12-15 12:39:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|4
1608036000000|2020-12-15 12:40:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|1
1608036010000|2020-12-15 12:40:10|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26769.6|26762.6|4
1608036020000|2020-12-15 12:40:20|26772.1|26765.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|2
1608036060000|2020-12-15 12:41:00|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|0
1608036070000|2020-12-15 12:41:10|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|0
1608036080000|2020-12-15 12:41:20|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|1
1608036090000|2020-12-15 12:41:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608036140000|2020-12-15 12:42:20|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|2
1608036160000|2020-12-15 12:42:40|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1608036300000|2020-12-15 12:45:00|||||||||9
1608036350000|2020-12-15 12:45:50|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|2
1608036520000|2020-12-15 12:48:40|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|11
1608036540000|2020-12-15 12:49:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|4
1608036550000|2020-12-15 12:49:10|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608036570000|2020-12-15 12:49:30|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|2
1608036650000|2020-12-15 12:50:50|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|4
1608036660000|2020-12-15 12:51:00|26762.1|26755.1|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608036690000|2020-12-15 12:51:30|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|11
1608036700000|2020-12-15 12:51:40|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|0
1608036720000|2020-12-15 12:52:00|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|3
1608036740000|2020-12-15 12:52:20|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|6
1608036780000|2020-12-15 12:53:00|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|7
1608036790000|2020-12-15 12:53:10|26762.1|26755.1|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|0
1608036800000|2020-12-15 12:53:20|26767.1|26760.1|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|1
1608036810000|2020-12-15 12:53:30|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608036820000|2020-12-15 12:53:40|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|3
1608036840000|2020-12-15 12:54:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|8
1608036850000|2020-12-15 12:54:10|||||||||10
1608036860000|2020-12-15 12:54:20|||||||||7
1608036870000|2020-12-15 12:54:30|||||||||1
1608036900000|2020-12-15 12:55:00|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|12
1608036910000|2020-12-15 12:55:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|0
1608036970000|2020-12-15 12:56:10|26752.1|26745.1|26754.6|26747.6|26754.6|26747.6|26752.1|26745.1|20
1608036980000|2020-12-15 12:56:20|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|2
1608037060000|2020-12-15 12:57:40|||||||||1
1608037070000|2020-12-15 12:57:50|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|9
1608037080000|2020-12-15 12:58:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|1
1608037110000|2020-12-15 12:58:30|||||||||2
1608037160000|2020-12-15 12:59:20|||||||||1
1608037180000|2020-12-15 12:59:40|||||||||1
1608037190000|2020-12-15 12:59:50|||||||||3
1608037200000|2020-12-15 13:00:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|1
1608037230000|2020-12-15 13:00:30|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|4
1608037240000|2020-12-15 13:00:40|||||||||7
1608037280000|2020-12-15 13:01:20|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|4
1608037320000|2020-12-15 13:02:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|3
1608037360000|2020-12-15 13:02:40|||||||||1
1608037380000|2020-12-15 13:03:00|||||||||3
1608037390000|2020-12-15 13:03:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|2
1608037400000|2020-12-15 13:03:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|4
1608037460000|2020-12-15 13:04:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608037490000|2020-12-15 13:04:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|2
1608037560000|2020-12-15 13:06:00|||||||||1
1608037650000|2020-12-15 13:07:30|||||||||1
1608037720000|2020-12-15 13:08:40|||||||||2
1608037730000|2020-12-15 13:08:50|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|5
1608037790000|2020-12-15 13:09:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|4
1608037810000|2020-12-15 13:10:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|8
1608037860000|2020-12-15 13:11:00|||||||||1
1608037980000|2020-12-15 13:13:00|||||||||16
1608037990000|2020-12-15 13:13:10|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|24
1608038000000|2020-12-15 13:13:20|||||||||10
1608038030000|2020-12-15 13:13:50|26762.1|26755.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|26
1608038120000|2020-12-15 13:15:20|26762.1|26755.1|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|54
1608038130000|2020-12-15 13:15:30|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|2
1608038140000|2020-12-15 13:15:40|26762.1|26755.1|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|0
1608038150000|2020-12-15 13:15:50|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608038160000|2020-12-15 13:16:00|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|1
1608038170000|2020-12-15 13:16:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|3
1608038180000|2020-12-15 13:16:20|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26764.6|26757.6|0
1608038220000|2020-12-15 13:17:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|12
1608038240000|2020-12-15 13:17:20|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26769.6|26762.6|14
1608038250000|2020-12-15 13:17:30|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|4
1608038280000|2020-12-15 13:18:00|||||||||35
1608038310000|2020-12-15 13:18:30|||||||||1
1608038400000|2020-12-15 13:20:00|||||||||8
1608038430000|2020-12-15 13:20:30|||||||||3
1608038580000|2020-12-15 13:23:00|||||||||4
1608038610000|2020-12-15 13:23:30|||||||||1
1608038650000|2020-12-15 13:24:10|||||||||17
1608038700000|2020-12-15 13:25:00|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|0
1608038770000|2020-12-15 13:26:10|||||||||1
1608038790000|2020-12-15 13:26:30|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|11
1608038800000|2020-12-15 13:26:40|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|11
1608038810000|2020-12-15 13:26:50|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|12
1608038880000|2020-12-15 13:28:00|||||||||5
1608038970000|2020-12-15 13:29:30|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|12
1608039020000|2020-12-15 13:30:20|||||||||1
1608039090000|2020-12-15 13:31:30|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|27
1608039100000|2020-12-15 13:31:40|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608039130000|2020-12-15 13:32:10|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|1
1608039210000|2020-12-15 13:33:30|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|9
1608039220000|2020-12-15 13:33:40|||||||||1
1608039260000|2020-12-15 13:34:20|||||||||9
1608039270000|2020-12-15 13:34:30|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|6
1608039280000|2020-12-15 13:34:40|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|1
1608039290000|2020-12-15 13:34:50|||||||||2
1608039300000|2020-12-15 13:35:00|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|6
1608039340000|2020-12-15 13:35:40|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|8
1608039350000|2020-12-15 13:35:50|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608039360000|2020-12-15 13:36:00|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|20
1608039370000|2020-12-15 13:36:10|26777.1|26770.1|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|0
1608039380000|2020-12-15 13:36:20|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|1
1608039390000|2020-12-15 13:36:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608039410000|2020-12-15 13:36:50|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|1
1608039420000|2020-12-15 13:37:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608039440000|2020-12-15 13:37:20|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|1
1608039450000|2020-12-15 13:37:30|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|0
1608039460000|2020-12-15 13:37:40|26772.1|26765.1|26774.6|26767.6|26777.1|26770.1|26772.1|26765.1|0
1608039470000|2020-12-15 13:37:50|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|0
1608039480000|2020-12-15 13:38:00|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608039490000|2020-12-15 13:38:10|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608039500000|2020-12-15 13:38:20|26774.6|26767.6|26782.1|26775.1|26782.1|26775.1|26774.6|26767.6|39
1608039510000|2020-12-15 13:38:30|||||||||18
1608039540000|2020-12-15 13:39:00|||||||||1
1608039550000|2020-12-15 13:39:10|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|3
1608039560000|2020-12-15 13:39:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|0
1608039570000|2020-12-15 13:39:30|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|4
1608039600000|2020-12-15 13:40:00|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|9
1608039640000|2020-12-15 13:40:40|||||||||17
1608039660000|2020-12-15 13:41:00|||||||||2
1608039800000|2020-12-15 13:43:20|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26777.1|26770.1|10
1608039810000|2020-12-15 13:43:30|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608039850000|2020-12-15 13:44:10|||||||||1
1608039950000|2020-12-15 13:45:50|||||||||3
1608039990000|2020-12-15 13:46:30|||||||||1
1608040010000|2020-12-15 13:46:50|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|13
1608040020000|2020-12-15 13:47:00|||||||||1
1608040070000|2020-12-15 13:47:50|||||||||1
1608040100000|2020-12-15 13:48:20|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|3
1608040110000|2020-12-15 13:48:30|26772.1|26765.1|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608040130000|2020-12-15 13:48:50|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608040220000|2020-12-15 13:50:20|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|4
1608040230000|2020-12-15 13:50:30|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|3
1608040250000|2020-12-15 13:50:50|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|23
1608040340000|2020-12-15 13:52:20|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|9
1608040350000|2020-12-15 13:52:30|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|1
1608040360000|2020-12-15 13:52:40|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|2
1608040370000|2020-12-15 13:52:50|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|0
1608040380000|2020-12-15 13:53:00|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608040390000|2020-12-15 13:53:10|||||||||7
1608040440000|2020-12-15 13:54:00|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|6
1608040470000|2020-12-15 13:54:30|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|20
1608040480000|2020-12-15 13:54:40|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|0
1608040500000|2020-12-15 13:55:00|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|5
1608040510000|2020-12-15 13:55:10|26789.6|26782.6|26787.1|26780.1|26792.1|26785.1|26787.1|26780.1|10
1608040520000|2020-12-15 13:55:20|||||||||4
1608040590000|2020-12-15 13:56:30|26784.6|26777.6|26782.1|26775.1|26787.1|26780.1|26782.1|26775.1|20
1608040630000|2020-12-15 13:57:10|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|16
1608040640000|2020-12-15 13:57:20|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|1
1608040650000|2020-12-15 13:57:30|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|3
1608040660000|2020-12-15 13:57:40|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|2
1608040680000|2020-12-15 13:58:00|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|4
1608040690000|2020-12-15 13:58:10|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|0
1608040780000|2020-12-15 13:59:40|||||||||1
1608040790000|2020-12-15 13:59:50|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|2
1608040800000|2020-12-15 14:00:00|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|2
1608040850000|2020-12-15 14:00:50|26782.1|26775.1|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|6
1608040860000|2020-12-15 14:01:00|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|1
1608040870000|2020-12-15 14:01:10|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608040950000|2020-12-15 14:02:30|||||||||8
1608040990000|2020-12-15 14:03:10|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|5
1608041000000|2020-12-15 14:03:20|||||||||3
1608041030000|2020-12-15 14:03:50|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|1
1608041050000|2020-12-15 14:04:10|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|8
1608041060000|2020-12-15 14:04:20|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|0
1608041070000|2020-12-15 14:04:30|26784.6|26777.6|26784.6|26777.6|26784.6|26777.6|26782.1|26775.1|7
1608041080000|2020-12-15 14:04:40|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608041090000|2020-12-15 14:04:50|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608041100000|2020-12-15 14:05:00|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|20
1608041120000|2020-12-15 14:05:20|26784.6|26777.6|26782.1|26775.1|26787.1|26780.1|26782.1|26775.1|0
1608041180000|2020-12-15 14:06:20|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608041250000|2020-12-15 14:07:30|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|0
1608041280000|2020-12-15 14:08:00|26777.1|26770.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|7
1608041290000|2020-12-15 14:08:10|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|1
1608041350000|2020-12-15 14:09:10|||||||||3
1608041400000|2020-12-15 14:10:00|||||||||3
1608041430000|2020-12-15 14:10:30|||||||||3
1608041440000|2020-12-15 14:10:40|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|3
1608041450000|2020-12-15 14:10:50|||||||||1
1608041470000|2020-12-15 14:11:10|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|7
1608041480000|2020-12-15 14:11:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608041500000|2020-12-15 14:11:40|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|2
1608041510000|2020-12-15 14:11:50|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608041520000|2020-12-15 14:12:00|||||||||2
1608041550000|2020-12-15 14:12:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|1
1608041570000|2020-12-15 14:12:50|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|2
1608041600000|2020-12-15 14:13:20|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|0
1608041610000|2020-12-15 14:13:30|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608041640000|2020-12-15 14:14:00|||||||||1
1608041660000|2020-12-15 14:14:20|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608041670000|2020-12-15 14:14:30|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|1
1608041680000|2020-12-15 14:14:40|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608041690000|2020-12-15 14:14:50|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|14
1608041700000|2020-12-15 14:15:00|26772.1|26765.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|5
1608041730000|2020-12-15 14:15:30|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|1
1608041740000|2020-12-15 14:15:40|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|25
1608041750000|2020-12-15 14:15:50|||||||||12
1608041760000|2020-12-15 14:16:00|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608041770000|2020-12-15 14:16:10|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|7
1608041820000|2020-12-15 14:17:00|26782.1|26775.1|26779.6|26772.6|26782.1|26775.1|26779.6|26772.6|1
1608041830000|2020-12-15 14:17:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608041870000|2020-12-15 14:17:50|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|8
1608041880000|2020-12-15 14:18:00|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26779.6|26772.6|3
1608041890000|2020-12-15 14:18:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608041910000|2020-12-15 14:18:30|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|0
1608041930000|2020-12-15 14:18:50|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|0
1608042020000|2020-12-15 14:20:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|8
1608042050000|2020-12-15 14:20:50|||||||||1
1608042070000|2020-12-15 14:21:10|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|6
1608042130000|2020-12-15 14:22:10|||||||||7
1608042250000|2020-12-15 14:24:10|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|14
1608042300000|2020-12-15 14:25:00|||||||||2
1608042310000|2020-12-15 14:25:10|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|1
1608042420000|2020-12-15 14:27:00|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|13
1608042440000|2020-12-15 14:27:20|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|1
1608042480000|2020-12-15 14:28:00|26779.6|26772.6|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|1
1608042510000|2020-12-15 14:28:30|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|26779.6|26772.6|0
1608042520000|2020-12-15 14:28:40|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|0
1608042530000|2020-12-15 14:28:50|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|2
1608042550000|2020-12-15 14:29:10|26777.1|26770.1|26779.6|26772.6|26779.6|26772.6|26777.1|26770.1|12
1608042560000|2020-12-15 14:29:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|0
1608042600000|2020-12-15 14:30:00|26784.6|26777.6|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|26
1608042610000|2020-12-15 14:30:10|26777.1|26770.1|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|23
1608042620000|2020-12-15 14:30:20|||||||||31
1608042630000|2020-12-15 14:30:30|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|8
1608042640000|2020-12-15 14:30:40|26772.1|26765.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|11
1608042650000|2020-12-15 14:30:50|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|15
1608042660000|2020-12-15 14:31:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|5
1608042670000|2020-12-15 14:31:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|3
1608042680000|2020-12-15 14:31:20|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|6
1608042690000|2020-12-15 14:31:30|||||||||2
1608042700000|2020-12-15 14:31:40|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|25
1608042710000|2020-12-15 14:31:50|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|3
1608042720000|2020-12-15 14:32:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|25
1608042740000|2020-12-15 14:32:20|||||||||2
1608042800000|2020-12-15 14:33:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|4
1608042810000|2020-12-15 14:33:30|||||||||1
1608042820000|2020-12-15 14:33:40|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|10
1608042830000|2020-12-15 14:33:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|1
1608042840000|2020-12-15 14:34:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|5
1608042860000|2020-12-15 14:34:20|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|3
1608042870000|2020-12-15 14:34:30|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|6
1608042880000|2020-12-15 14:34:40|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|0
1608042890000|2020-12-15 14:34:50|26767.1|26760.1|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|2
1608042910000|2020-12-15 14:35:10|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|4
1608042920000|2020-12-15 14:35:20|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|6
1608042930000|2020-12-15 14:35:30|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|7
1608042940000|2020-12-15 14:35:40|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|8
1608042950000|2020-12-15 14:35:50|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1608042960000|2020-12-15 14:36:00|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26762.1|26755.1|6
1608042970000|2020-12-15 14:36:10|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|3
1608042980000|2020-12-15 14:36:20|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26762.1|26755.1|13
1608042990000|2020-12-15 14:36:30|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|19
1608043000000|2020-12-15 14:36:40|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|4
1608043010000|2020-12-15 14:36:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|0
1608043020000|2020-12-15 14:37:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|17
1608043030000|2020-12-15 14:37:10|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|0
1608043040000|2020-12-15 14:37:20|26777.1|26770.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|5
1608043050000|2020-12-15 14:37:30|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|7
1608043060000|2020-12-15 14:37:40|26772.1|26765.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|2
1608043070000|2020-12-15 14:37:50|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|1
1608043080000|2020-12-15 14:38:00|||||||||3
1608043140000|2020-12-15 14:39:00|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|14
1608043150000|2020-12-15 14:39:10|||||||||4
1608043160000|2020-12-15 14:39:20|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|5
1608043180000|2020-12-15 14:39:40|26774.6|26767.6|26774.6|26767.6|26774.6|26767.6|26772.1|26765.1|0
1608043190000|2020-12-15 14:39:50|26772.1|26765.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|0
1608043200000|2020-12-15 14:40:00|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|19
1608043210000|2020-12-15 14:40:10|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26777.1|26770.1|5
1608043250000|2020-12-15 14:40:50|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|16
1608043260000|2020-12-15 14:41:00|26777.1|26770.1|26777.1|26770.1|26779.6|26772.6|26777.1|26770.1|25
1608043270000|2020-12-15 14:41:10|26779.6|26772.6|26779.6|26772.6|26782.1|26775.1|26777.1|26770.1|2
1608043280000|2020-12-15 14:41:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|0
1608043290000|2020-12-15 14:41:30|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26774.6|26767.6|14
1608043330000|2020-12-15 14:42:10|26772.1|26765.1|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|13
1608043340000|2020-12-15 14:42:20|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|1
1608043350000|2020-12-15 14:42:30|26779.6|26772.6|26777.1|26770.1|26782.1|26775.1|26777.1|26770.1|6
1608043360000|2020-12-15 14:42:40|26774.6|26767.6|26777.1|26770.1|26777.1|26770.1|26772.1|26765.1|11
1608043370000|2020-12-15 14:42:50|26774.6|26767.6|26772.1|26765.1|26777.1|26770.1|26772.1|26765.1|2
1608043400000|2020-12-15 14:43:20|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|16
1608043420000|2020-12-15 14:43:40|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|2
1608043430000|2020-12-15 14:43:50|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|0
1608043440000|2020-12-15 14:44:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|6
1608043450000|2020-12-15 14:44:10|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|2
1608043480000|2020-12-15 14:44:40|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|8
1608043500000|2020-12-15 14:45:00|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|2
1608043510000|2020-12-15 14:45:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|11
1608043530000|2020-12-15 14:45:30|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|5
1608043540000|2020-12-15 14:45:40|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|5
1608043550000|2020-12-15 14:45:50|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|3
1608043560000|2020-12-15 14:46:00|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26757.1|26750.1|2
1608043570000|2020-12-15 14:46:10|26757.1|26750.1|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608043590000|2020-12-15 14:46:30|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|5
1608043640000|2020-12-15 14:47:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|11
1608043650000|2020-12-15 14:47:30|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|4
1608043670000|2020-12-15 14:47:50|||||||||1
1608043680000|2020-12-15 14:48:00|||||||||2
1608043690000|2020-12-15 14:48:10|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|1
1608043700000|2020-12-15 14:48:20|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|8
1608043710000|2020-12-15 14:48:30|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608043730000|2020-12-15 14:48:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608043770000|2020-12-15 14:49:30|||||||||1
1608043810000|2020-12-15 14:50:10|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|18
1608043820000|2020-12-15 14:50:20|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|13
1608043870000|2020-12-15 14:51:10|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|3
1608043880000|2020-12-15 14:51:20|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|2
1608043890000|2020-12-15 14:51:30|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|5
1608043900000|2020-12-15 14:51:40|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608043930000|2020-12-15 14:52:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|10
1608043940000|2020-12-15 14:52:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|9
1608044000000|2020-12-15 14:53:20|||||||||2
1608044020000|2020-12-15 14:53:40|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|4
1608044030000|2020-12-15 14:53:50|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|1
1608044040000|2020-12-15 14:54:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|0
1608044050000|2020-12-15 14:54:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|1
1608044070000|2020-12-15 14:54:30|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|4
1608044080000|2020-12-15 14:54:40|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|0
1608044090000|2020-12-15 14:54:50|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608044100000|2020-12-15 14:55:00|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|3
1608044130000|2020-12-15 14:55:30|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|1
1608044150000|2020-12-15 14:55:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|7
1608044170000|2020-12-15 14:56:10|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|9
1608044180000|2020-12-15 14:56:20|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|16
1608044190000|2020-12-15 14:56:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|9
1608044220000|2020-12-15 14:57:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608044250000|2020-12-15 14:57:30|||||||||2
1608044280000|2020-12-15 14:58:00|||||||||15
1608044290000|2020-12-15 14:58:10|||||||||2
1608044320000|2020-12-15 14:58:40|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|21
1608044330000|2020-12-15 14:58:50|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|12
1608044340000|2020-12-15 14:59:00|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|3
1608044360000|2020-12-15 14:59:20|||||||||4
1608044380000|2020-12-15 14:59:40|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|9
1608044390000|2020-12-15 14:59:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608044400000|2020-12-15 15:00:00|26757.1|26750.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|22
1608044410000|2020-12-15 15:00:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|0
1608044420000|2020-12-15 15:00:20|26752.1|26745.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|9
1608044430000|2020-12-15 15:00:30|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|0
1608044440000|2020-12-15 15:00:40|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|1
1608044450000|2020-12-15 15:00:50|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|5
1608044460000|2020-12-15 15:01:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|5
1608044480000|2020-12-15 15:01:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|17
1608044490000|2020-12-15 15:01:30|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|1
1608044500000|2020-12-15 15:01:40|26757.1|26750.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|0
1608044510000|2020-12-15 15:01:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608044520000|2020-12-15 15:02:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|0
1608044530000|2020-12-15 15:02:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|4
1608044580000|2020-12-15 15:03:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|13
1608044590000|2020-12-15 15:03:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|7
1608044610000|2020-12-15 15:03:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|8
1608044630000|2020-12-15 15:03:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|2
1608044640000|2020-12-15 15:04:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608044660000|2020-12-15 15:04:20|||||||||1
1608044670000|2020-12-15 15:04:30|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|16
1608044680000|2020-12-15 15:04:40|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|4
1608044690000|2020-12-15 15:04:50|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|26
1608044700000|2020-12-15 15:05:00|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|16
1608044720000|2020-12-15 15:05:20|||||||||1
1608044760000|2020-12-15 15:06:00|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|9
1608044780000|2020-12-15 15:06:20|||||||||1
1608044790000|2020-12-15 15:06:30|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|5
1608044800000|2020-12-15 15:06:40|||||||||1
1608044810000|2020-12-15 15:06:50|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|9
1608044820000|2020-12-15 15:07:00|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|15
1608044830000|2020-12-15 15:07:10|||||||||3
1608044850000|2020-12-15 15:07:30|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608044870000|2020-12-15 15:07:50|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|9
1608044880000|2020-12-15 15:08:00|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|6
1608044910000|2020-12-15 15:08:30|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|7
1608044920000|2020-12-15 15:08:40|26752.1|26745.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|15
1608044930000|2020-12-15 15:08:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26749.6|26742.6|2
1608044940000|2020-12-15 15:09:00|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|4
1608044950000|2020-12-15 15:09:10|26747.1|26740.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|7
1608045000000|2020-12-15 15:10:00|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|20
1608045010000|2020-12-15 15:10:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|4
1608045020000|2020-12-15 15:10:20|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|15
1608045030000|2020-12-15 15:10:30|||||||||1
1608045050000|2020-12-15 15:10:50|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|3
1608045060000|2020-12-15 15:11:00|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|16
1608045070000|2020-12-15 15:11:10|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|1
1608045080000|2020-12-15 15:11:20|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|2
1608045090000|2020-12-15 15:11:30|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|0
1608045100000|2020-12-15 15:11:40|||||||||2
1608045120000|2020-12-15 15:12:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608045160000|2020-12-15 15:12:40|||||||||5
1608045210000|2020-12-15 15:13:30|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|11
1608045220000|2020-12-15 15:13:40|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|9
1608045230000|2020-12-15 15:13:50|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26752.1|26745.1|3
1608045240000|2020-12-15 15:14:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608045270000|2020-12-15 15:14:30|||||||||3
1608045300000|2020-12-15 15:15:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|21
1608045310000|2020-12-15 15:15:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|5
1608045320000|2020-12-15 15:15:20|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|0
1608045370000|2020-12-15 15:16:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608045380000|2020-12-15 15:16:20|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|4
1608045420000|2020-12-15 15:17:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|8
1608045440000|2020-12-15 15:17:20|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|16
1608045470000|2020-12-15 15:17:50|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|3
1608045490000|2020-12-15 15:18:10|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|3
1608045500000|2020-12-15 15:18:20|26757.1|26750.1|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|9
1608045510000|2020-12-15 15:18:30|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|5
1608045520000|2020-12-15 15:18:40|26757.1|26750.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|6
1608045540000|2020-12-15 15:19:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|5
1608045550000|2020-12-15 15:19:10|26757.1|26750.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|7
1608045640000|2020-12-15 15:20:40|||||||||4
1608045700000|2020-12-15 15:21:40|||||||||4
1608045710000|2020-12-15 15:21:50|||||||||1
1608045740000|2020-12-15 15:22:20|||||||||2
1608045760000|2020-12-15 15:22:40|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|11
1608045770000|2020-12-15 15:22:50|||||||||6
1608045780000|2020-12-15 15:23:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|4
1608045790000|2020-12-15 15:23:10|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608045800000|2020-12-15 15:23:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608045810000|2020-12-15 15:23:30|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26759.6|26752.6|0
1608045820000|2020-12-15 15:23:40|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|2
1608045840000|2020-12-15 15:24:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|11
1608045860000|2020-12-15 15:24:20|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26752.1|26745.1|12
1608045870000|2020-12-15 15:24:30|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|9
1608045890000|2020-12-15 15:24:50|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|0
1608045900000|2020-12-15 15:25:00|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|8
1608045920000|2020-12-15 15:25:20|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|12
1608045930000|2020-12-15 15:25:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|6
1608045960000|2020-12-15 15:26:00|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|8
1608045970000|2020-12-15 15:26:10|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|16
1608045980000|2020-12-15 15:26:20|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|1
1608045990000|2020-12-15 15:26:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|0
1608046000000|2020-12-15 15:26:40|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|3
1608046020000|2020-12-15 15:27:00|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|0
1608046030000|2020-12-15 15:27:10|||||||||1
1608046040000|2020-12-15 15:27:20|||||||||1
1608046050000|2020-12-15 15:27:30|||||||||3
1608046060000|2020-12-15 15:27:40|||||||||1
1608046070000|2020-12-15 15:27:50|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|4
1608046080000|2020-12-15 15:28:00|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|27
1608046110000|2020-12-15 15:28:30|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|12
1608046120000|2020-12-15 15:28:40|||||||||1
1608046140000|2020-12-15 15:29:00|||||||||4
1608046150000|2020-12-15 15:29:10|||||||||2
1608046160000|2020-12-15 15:29:20|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|12
1608046200000|2020-12-15 15:30:00|||||||||4
1608046220000|2020-12-15 15:30:20|26737.1|26730.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|11
1608046230000|2020-12-15 15:30:30|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|2
1608046240000|2020-12-15 15:30:40|||||||||10
1608046260000|2020-12-15 15:31:00|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|11
1608046280000|2020-12-15 15:31:20|26737.1|26730.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|7
1608046330000|2020-12-15 15:32:10|||||||||5
1608046340000|2020-12-15 15:32:20|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|15
1608046350000|2020-12-15 15:32:30|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|13
1608046360000|2020-12-15 15:32:40|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|3
1608046400000|2020-12-15 15:33:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|2
1608046420000|2020-12-15 15:33:40|||||||||2
1608046430000|2020-12-15 15:33:50|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26749.6|26742.6|12
1608046440000|2020-12-15 15:34:00|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|4
1608046480000|2020-12-15 15:34:40|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|6
1608046490000|2020-12-15 15:34:50|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|11
1608046500000|2020-12-15 15:35:00|26757.1|26750.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|7
1608046510000|2020-12-15 15:35:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|7
1608046520000|2020-12-15 15:35:20|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|3
1608046550000|2020-12-15 15:35:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608046560000|2020-12-15 15:36:00|||||||||5
1608046570000|2020-12-15 15:36:10|26747.1|26740.1|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|15
1608046580000|2020-12-15 15:36:20|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|2
1608046610000|2020-12-15 15:36:50|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|9
1608046620000|2020-12-15 15:37:00|||||||||1
1608046640000|2020-12-15 15:37:20|||||||||1
1608046650000|2020-12-15 15:37:30|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|15
1608046660000|2020-12-15 15:37:40|26744.6|26737.6|26744.6|26737.6|26744.6|26737.6|26742.1|26735.1|4
1608046670000|2020-12-15 15:37:50|26742.1|26735.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|3
1608046680000|2020-12-15 15:38:00|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|8
1608046700000|2020-12-15 15:38:20|||||||||1
1608046710000|2020-12-15 15:38:30|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|5
1608046740000|2020-12-15 15:39:00|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|10
1608046750000|2020-12-15 15:39:10|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|32
1608046760000|2020-12-15 15:39:20|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|26
1608046780000|2020-12-15 15:39:40|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|15
1608046800000|2020-12-15 15:40:00|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|65
1608046840000|2020-12-15 15:40:40|||||||||1
1608046870000|2020-12-15 15:41:10|||||||||5
1608046900000|2020-12-15 15:41:40|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|6
1608046920000|2020-12-15 15:42:00|26732.1|26725.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|31
1608046950000|2020-12-15 15:42:30|||||||||14
1608046960000|2020-12-15 15:42:40|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|1
1608046970000|2020-12-15 15:42:50|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|0
1608047000000|2020-12-15 15:43:20|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|6
1608047010000|2020-12-15 15:43:30|26737.1|26730.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|7
1608047020000|2020-12-15 15:43:40|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|8
1608047030000|2020-12-15 15:43:50|||||||||4
1608047040000|2020-12-15 15:44:00|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|26
1608047050000|2020-12-15 15:44:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|0
1608047080000|2020-12-15 15:44:40|||||||||5
1608047090000|2020-12-15 15:44:50|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|5
1608047100000|2020-12-15 15:45:00|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|1
1608047110000|2020-12-15 15:45:10|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|4
1608047140000|2020-12-15 15:45:40|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1608047150000|2020-12-15 15:45:50|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|3
1608047160000|2020-12-15 15:46:00|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|2
1608047170000|2020-12-15 15:46:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|0
1608047180000|2020-12-15 15:46:20|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|15
1608047220000|2020-12-15 15:47:00|26747.1|26740.1|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|20
1608047230000|2020-12-15 15:47:10|26742.1|26735.1|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|5
1608047240000|2020-12-15 15:47:20|26747.1|26740.1|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|6
1608047250000|2020-12-15 15:47:30|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|0
1608047280000|2020-12-15 15:48:00|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|17
1608047290000|2020-12-15 15:48:10|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|4
1608047320000|2020-12-15 15:48:40|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|4
1608047330000|2020-12-15 15:48:50|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|3
1608047340000|2020-12-15 15:49:00|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|14
1608047350000|2020-12-15 15:49:10|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|0
1608047360000|2020-12-15 15:49:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1608047370000|2020-12-15 15:49:30|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|11
1608047380000|2020-12-15 15:49:40|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|1
1608047400000|2020-12-15 15:50:00|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|3
1608047440000|2020-12-15 15:50:40|||||||||3
1608047450000|2020-12-15 15:50:50|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|2
1608047460000|2020-12-15 15:51:00|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|14
1608047500000|2020-12-15 15:51:40|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|4
1608047510000|2020-12-15 15:51:50|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|13
1608047520000|2020-12-15 15:52:00|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|9
1608047540000|2020-12-15 15:52:20|26742.1|26735.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|7
1608047580000|2020-12-15 15:53:00|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|3
1608047590000|2020-12-15 15:53:10|||||||||1
1608047600000|2020-12-15 15:53:20|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|7
1608047610000|2020-12-15 15:53:30|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|3
1608047620000|2020-12-15 15:53:40|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|1
1608047670000|2020-12-15 15:54:30|||||||||11
1608047690000|2020-12-15 15:54:50|||||||||4
1608047700000|2020-12-15 15:55:00|||||||||3
1608047740000|2020-12-15 15:55:40|||||||||2
1608047750000|2020-12-15 15:55:50|||||||||4
1608047790000|2020-12-15 15:56:30|||||||||14
1608047810000|2020-12-15 15:56:50|||||||||56
1608047820000|2020-12-15 15:57:00|||||||||2
1608047840000|2020-12-15 15:57:20|||||||||1
1608047860000|2020-12-15 15:57:40|||||||||2
1608047890000|2020-12-15 15:58:10|||||||||11
1608047910000|2020-12-15 15:58:30|||||||||4
1608047940000|2020-12-15 15:59:00|||||||||5
1608047950000|2020-12-15 15:59:10|||||||||5
1608047970000|2020-12-15 15:59:30|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|8
1608047980000|2020-12-15 15:59:40|||||||||1
1608047990000|2020-12-15 15:59:50|||||||||12
1608048000000|2020-12-15 16:00:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|12
1608048010000|2020-12-15 16:00:10|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|10
1608048020000|2020-12-15 16:00:20|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608048090000|2020-12-15 16:01:30|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|5
1608048100000|2020-12-15 16:01:40|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|11
1608048120000|2020-12-15 16:02:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608048130000|2020-12-15 16:02:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|4
1608048140000|2020-12-15 16:02:20|||||||||4
1608048190000|2020-12-15 16:03:10|||||||||1
1608048200000|2020-12-15 16:03:20|||||||||3
1608048210000|2020-12-15 16:03:30|||||||||17
1608048220000|2020-12-15 16:03:40|||||||||2
1608048240000|2020-12-15 16:04:00|||||||||5
1608048250000|2020-12-15 16:04:10|||||||||1
1608048290000|2020-12-15 16:04:50|||||||||2
1608048300000|2020-12-15 16:05:00|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|40
1608048310000|2020-12-15 16:05:10|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|11
1608048320000|2020-12-15 16:05:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|6
1608048330000|2020-12-15 16:05:30|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|3
1608048360000|2020-12-15 16:06:00|||||||||4
1608048370000|2020-12-15 16:06:10|26737.1|26730.1|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|5
1608048380000|2020-12-15 16:06:20|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|12
1608048390000|2020-12-15 16:06:30|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|8
1608048400000|2020-12-15 16:06:40|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|5
1608048420000|2020-12-15 16:07:00|26734.6|26727.6|26734.6|26727.6|26734.6|26727.6|26732.1|26725.1|12
1608048430000|2020-12-15 16:07:10|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|3
1608048440000|2020-12-15 16:07:20|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|37
1608048450000|2020-12-15 16:07:30|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|0
1608048460000|2020-12-15 16:07:40|26729.6|26722.6|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|7
1608048480000|2020-12-15 16:08:00|26732.1|26725.1|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|15
1608048490000|2020-12-15 16:08:10|26732.1|26725.1|26742.1|26735.1|26742.1|26735.1|26732.1|26725.1|23
1608048500000|2020-12-15 16:08:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|6
1608048510000|2020-12-15 16:08:30|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|13
1608048520000|2020-12-15 16:08:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|5
1608048530000|2020-12-15 16:08:50|26742.1|26735.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|6
1608048540000|2020-12-15 16:09:00|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|0
1608048550000|2020-12-15 16:09:10|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|13
1608048580000|2020-12-15 16:09:40|26744.6|26737.6|26744.6|26737.6|26744.6|26737.6|26744.6|26737.6|14
1608048590000|2020-12-15 16:09:50|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|1
1608048600000|2020-12-15 16:10:00|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|22
1608048640000|2020-12-15 16:10:40|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|8
1608048650000|2020-12-15 16:10:50|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|7
1608048660000|2020-12-15 16:11:00|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|7
1608048670000|2020-12-15 16:11:10|||||||||49
1608048680000|2020-12-15 16:11:20|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26749.6|26742.6|0
1608048690000|2020-12-15 16:11:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|0
1608048700000|2020-12-15 16:11:40|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|4
1608048710000|2020-12-15 16:11:50|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|4
1608048730000|2020-12-15 16:12:10|||||||||2
1608048740000|2020-12-15 16:12:20|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|7
1608048750000|2020-12-15 16:12:30|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|5
1608048760000|2020-12-15 16:12:40|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|0
1608048770000|2020-12-15 16:12:50|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|1
1608048780000|2020-12-15 16:13:00|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|3
1608048790000|2020-12-15 16:13:10|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|2
1608048800000|2020-12-15 16:13:20|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|2
1608048810000|2020-12-15 16:13:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|20
1608048820000|2020-12-15 16:13:40|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|5
1608048840000|2020-12-15 16:14:00|26757.1|26750.1|26754.6|26747.6|26757.1|26750.1|26754.6|26747.6|18
1608048850000|2020-12-15 16:14:10|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|7
1608048860000|2020-12-15 16:14:20|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|3
1608048870000|2020-12-15 16:14:30|26757.1|26750.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|6
1608048880000|2020-12-15 16:14:40|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|2
1608048900000|2020-12-15 16:15:00|||||||||10
1608048910000|2020-12-15 16:15:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608048920000|2020-12-15 16:15:20|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|4
1608048950000|2020-12-15 16:15:50|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|26
1608048960000|2020-12-15 16:16:00|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|17
1608048970000|2020-12-15 16:16:10|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|2
1608049020000|2020-12-15 16:17:00|26754.6|26747.6|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|15
1608049030000|2020-12-15 16:17:10|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608049060000|2020-12-15 16:17:40|26747.1|26740.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|11
1608049090000|2020-12-15 16:18:10|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|5
1608049100000|2020-12-15 16:18:20|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|0
1608049130000|2020-12-15 16:18:50|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|1
1608049140000|2020-12-15 16:19:00|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|0
1608049150000|2020-12-15 16:19:10|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|4
1608049160000|2020-12-15 16:19:20|||||||||2
1608049200000|2020-12-15 16:20:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|9
1608049210000|2020-12-15 16:20:10|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|6
1608049220000|2020-12-15 16:20:20|26757.1|26750.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|7
1608049230000|2020-12-15 16:20:30|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|0
1608049240000|2020-12-15 16:20:40|||||||||1
1608049260000|2020-12-15 16:21:00|||||||||5
1608049270000|2020-12-15 16:21:10|||||||||2
1608049300000|2020-12-15 16:21:40|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|26
1608049320000|2020-12-15 16:22:00|||||||||10
1608049330000|2020-12-15 16:22:10|||||||||2
1608049360000|2020-12-15 16:22:40|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|8
1608049370000|2020-12-15 16:22:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|4
1608049380000|2020-12-15 16:23:00|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608049390000|2020-12-15 16:23:10|26754.6|26747.6|26754.6|26747.6|26757.1|26750.1|26754.6|26747.6|4
1608049400000|2020-12-15 16:23:20|26752.1|26745.1|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|0
1608049410000|2020-12-15 16:23:30|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608049420000|2020-12-15 16:23:40|||||||||4
1608049460000|2020-12-15 16:24:20|||||||||2
1608049490000|2020-12-15 16:24:50|||||||||6
1608049500000|2020-12-15 16:25:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|8
1608049510000|2020-12-15 16:25:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|17
1608049550000|2020-12-15 16:25:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|4
1608049560000|2020-12-15 16:26:00|26757.1|26750.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|11
1608049590000|2020-12-15 16:26:30|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|12
1608049600000|2020-12-15 16:26:40|||||||||1
1608049620000|2020-12-15 16:27:00|||||||||4
1608049680000|2020-12-15 16:28:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|9
1608049690000|2020-12-15 16:28:10|||||||||1
1608049700000|2020-12-15 16:28:20|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|15
1608049730000|2020-12-15 16:28:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608049750000|2020-12-15 16:29:10|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|1
1608049770000|2020-12-15 16:29:30|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|8
1608049780000|2020-12-15 16:29:40|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|2
1608049800000|2020-12-15 16:30:00|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|28
1608049810000|2020-12-15 16:30:10|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|7
1608049840000|2020-12-15 16:30:40|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|2
1608049850000|2020-12-15 16:30:50|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608049860000|2020-12-15 16:31:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|2
1608049870000|2020-12-15 16:31:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|5
1608049880000|2020-12-15 16:31:20|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|2
1608049900000|2020-12-15 16:31:40|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|5
1608050030000|2020-12-15 16:33:50|||||||||5
1608050040000|2020-12-15 16:34:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|16
1608050050000|2020-12-15 16:34:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|2
1608050060000|2020-12-15 16:34:20|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608050110000|2020-12-15 16:35:10|||||||||1
1608050140000|2020-12-15 16:35:40|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|6
1608050200000|2020-12-15 16:36:40|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|13
1608050220000|2020-12-15 16:37:00|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|12
1608050300000|2020-12-15 16:38:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|5
1608050310000|2020-12-15 16:38:30|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|11
1608050380000|2020-12-15 16:39:40|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|0
1608050410000|2020-12-15 16:40:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|6
1608050420000|2020-12-15 16:40:20|26759.6|26752.6|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|27
1608050430000|2020-12-15 16:40:30|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|26
1608050440000|2020-12-15 16:40:40|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|0
1608050450000|2020-12-15 16:40:50|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|6
1608050460000|2020-12-15 16:41:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|9
1608050470000|2020-12-15 16:41:10|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26757.1|26750.1|2
1608050480000|2020-12-15 16:41:20|26757.1|26750.1|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608050490000|2020-12-15 16:41:30|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|4
1608050500000|2020-12-15 16:41:40|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|0
1608050510000|2020-12-15 16:41:50|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|1
1608050520000|2020-12-15 16:42:00|||||||||2
1608050530000|2020-12-15 16:42:10|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|12
1608050550000|2020-12-15 16:42:30|||||||||1
1608050560000|2020-12-15 16:42:40|26762.1|26755.1|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|12
1608050570000|2020-12-15 16:42:50|26757.1|26750.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|3
1608050580000|2020-12-15 16:43:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|2
1608050590000|2020-12-15 16:43:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|9
1608050600000|2020-12-15 16:43:20|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|2
1608050610000|2020-12-15 16:43:30|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|6
1608050620000|2020-12-15 16:43:40|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|9
1608050630000|2020-12-15 16:43:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|2
1608050640000|2020-12-15 16:44:00|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|26759.6|26752.6|2
1608050650000|2020-12-15 16:44:10|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|6
1608050660000|2020-12-15 16:44:20|||||||||3
1608050680000|2020-12-15 16:44:40|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|6
1608050690000|2020-12-15 16:44:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|1
1608050710000|2020-12-15 16:45:10|||||||||6
1608050720000|2020-12-15 16:45:20|||||||||1
1608050760000|2020-12-15 16:46:00|||||||||6
1608050780000|2020-12-15 16:46:20|||||||||5
1608050800000|2020-12-15 16:46:40|||||||||4
1608050830000|2020-12-15 16:47:10|||||||||9
1608050930000|2020-12-15 16:48:50|||||||||1
1608051000000|2020-12-15 16:50:00|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|18
1608051060000|2020-12-15 16:51:00|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|9
1608051090000|2020-12-15 16:51:30|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|14
1608051100000|2020-12-15 16:51:40|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|10
1608051110000|2020-12-15 16:51:50|||||||||2
1608051120000|2020-12-15 16:52:00|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26757.1|26750.1|2
1608051130000|2020-12-15 16:52:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|6
1608051150000|2020-12-15 16:52:30|||||||||2
1608051160000|2020-12-15 16:52:40|26752.1|26745.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|1
1608051240000|2020-12-15 16:54:00|26752.1|26745.1|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1608051290000|2020-12-15 16:54:50|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|8
1608051300000|2020-12-15 16:55:00|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|2
1608051370000|2020-12-15 16:56:10|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|11
1608051390000|2020-12-15 16:56:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|10
1608051410000|2020-12-15 16:56:50|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26754.6|26747.6|2
1608051420000|2020-12-15 16:57:00|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|10
1608051430000|2020-12-15 16:57:10|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|4
1608051440000|2020-12-15 16:57:20|||||||||5
1608051450000|2020-12-15 16:57:30|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|16
1608051560000|2020-12-15 16:59:20|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|26754.6|26747.6|4
1608051570000|2020-12-15 16:59:30|26752.1|26745.1|26754.6|26747.6|26757.1|26750.1|26752.1|26745.1|1
1608051580000|2020-12-15 16:59:40|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608051590000|2020-12-15 16:59:50|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|2
1608051600000|2020-12-15 17:00:00|26757.1|26750.1|26759.6|26752.6|26762.1|26755.1|26757.1|26750.1|4
1608051610000|2020-12-15 17:00:10|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|0
1608051620000|2020-12-15 17:00:20|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26759.6|26752.6|1
1608051670000|2020-12-15 17:01:10|26764.6|26757.6|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|9
1608051690000|2020-12-15 17:01:30|||||||||1
1608051780000|2020-12-15 17:03:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|6
1608051900000|2020-12-15 17:05:00|||||||||2
1608051930000|2020-12-15 17:05:30|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|2
1608051990000|2020-12-15 17:06:30|||||||||2
1608052000000|2020-12-15 17:06:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|39
1608052020000|2020-12-15 17:07:00|26767.1|26760.1|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|10
1608052070000|2020-12-15 17:07:50|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|9
1608052080000|2020-12-15 17:08:00|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|2
1608052090000|2020-12-15 17:08:10|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|2
1608052120000|2020-12-15 17:08:40|||||||||1
1608052130000|2020-12-15 17:08:50|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|2
1608052140000|2020-12-15 17:09:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|1
1608052150000|2020-12-15 17:09:10|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|2
1608052170000|2020-12-15 17:09:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|2
1608052180000|2020-12-15 17:09:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|2
1608052220000|2020-12-15 17:10:20|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|6
1608052240000|2020-12-15 17:10:40|||||||||1
1608052250000|2020-12-15 17:10:50|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|3
1608052260000|2020-12-15 17:11:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1608052280000|2020-12-15 17:11:20|||||||||1
1608052430000|2020-12-15 17:13:50|||||||||1
1608052440000|2020-12-15 17:14:00|||||||||25
1608052460000|2020-12-15 17:14:20|||||||||4
1608052480000|2020-12-15 17:14:40|||||||||1
1608052540000|2020-12-15 17:15:40|||||||||3
1608052620000|2020-12-15 17:17:00|||||||||1
1608052650000|2020-12-15 17:17:30|||||||||1
1608052680000|2020-12-15 17:18:00|||||||||3
1608052710000|2020-12-15 17:18:30|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|64
1608052720000|2020-12-15 17:18:40|||||||||4
1608052750000|2020-12-15 17:19:10|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|21
1608052760000|2020-12-15 17:19:20|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|13
1608052770000|2020-12-15 17:19:30|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|11
1608052790000|2020-12-15 17:19:50|||||||||22
1608052840000|2020-12-15 17:20:40|||||||||1
1608052860000|2020-12-15 17:21:00|26784.6|26777.6|26784.6|26777.6|26787.1|26780.1|26782.1|26775.1|8
1608052870000|2020-12-15 17:21:10|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|1
1608052880000|2020-12-15 17:21:20|||||||||2
1608052900000|2020-12-15 17:21:40|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|3
1608052970000|2020-12-15 17:22:50|||||||||1
1608053120000|2020-12-15 17:25:20|||||||||1
1608053140000|2020-12-15 17:25:40|||||||||2
1608053150000|2020-12-15 17:25:50|||||||||31
1608053290000|2020-12-15 17:28:10|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|9
1608053300000|2020-12-15 17:28:20|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|10
1608053430000|2020-12-15 17:30:30|26787.1|26780.1|26782.1|26775.1|26787.1|26780.1|26782.1|26775.1|13
1608053460000|2020-12-15 17:31:00|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|1
1608053490000|2020-12-15 17:31:30|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|2
1608053520000|2020-12-15 17:32:00|26787.1|26780.1|26784.6|26777.6|26787.1|26780.1|26784.6|26777.6|8
1608053530000|2020-12-15 17:32:10|26782.1|26775.1|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|1
1608053570000|2020-12-15 17:32:50|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|38
1608053580000|2020-12-15 17:33:00|||||||||41
1608053610000|2020-12-15 17:33:30|26789.6|26782.6|26787.1|26780.1|26789.6|26782.6|26787.1|26780.1|0
1608053640000|2020-12-15 17:34:00|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|26782.1|26775.1|24
1608053740000|2020-12-15 17:35:40|||||||||2
1608053800000|2020-12-15 17:36:40|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|3
1608053820000|2020-12-15 17:37:00|26782.1|26775.1|26787.1|26780.1|26787.1|26780.1|26782.1|26775.1|10
1608053850000|2020-12-15 17:37:30|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|9
1608053860000|2020-12-15 17:37:40|||||||||2
1608053870000|2020-12-15 17:37:50|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|5
1608053880000|2020-12-15 17:38:00|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26789.6|26782.6|7
1608053890000|2020-12-15 17:38:10|||||||||3
1608053920000|2020-12-15 17:38:40|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|16
1608054030000|2020-12-15 17:40:30|||||||||1
1608054040000|2020-12-15 17:40:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|7
1608054050000|2020-12-15 17:40:50|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|7
1608054150000|2020-12-15 17:42:30|||||||||5
1608054190000|2020-12-15 17:43:10|||||||||1
1608054200000|2020-12-15 17:43:20|||||||||1
1608054220000|2020-12-15 17:43:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|3
1608054230000|2020-12-15 17:43:50|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|8
1608054310000|2020-12-15 17:45:10|||||||||2
1608054330000|2020-12-15 17:45:30|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|5
1608054340000|2020-12-15 17:45:40|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|9
1608054420000|2020-12-15 17:47:00|||||||||1
1608054430000|2020-12-15 17:47:10|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|9
1608054520000|2020-12-15 17:48:40|||||||||1
1608054620000|2020-12-15 17:50:20|||||||||1
1608054640000|2020-12-15 17:50:40|||||||||1
1608054650000|2020-12-15 17:50:50|||||||||2
1608054660000|2020-12-15 17:51:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|13
1608054670000|2020-12-15 17:51:10|26797.1|26790.1|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|9
1608054750000|2020-12-15 17:52:30|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|8
1608054760000|2020-12-15 17:52:40|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|1
1608054780000|2020-12-15 17:53:00|||||||||1
1608054860000|2020-12-15 17:54:20|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|38
1608054870000|2020-12-15 17:54:30|||||||||27
1608054930000|2020-12-15 17:55:30|||||||||6
1608054950000|2020-12-15 17:55:50|||||||||1
1608054970000|2020-12-15 17:56:10|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|16
1608055020000|2020-12-15 17:57:00|||||||||1
1608055030000|2020-12-15 17:57:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|13
1608055180000|2020-12-15 17:59:40|||||||||1
1608055210000|2020-12-15 18:00:10|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|7
1608055220000|2020-12-15 18:00:20|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|51
1608055240000|2020-12-15 18:00:40|||||||||1
1608055250000|2020-12-15 18:00:50|26802.1|26795.1|26804.6|26797.6|26804.6|26797.6|26802.1|26795.1|21
1608055260000|2020-12-15 18:01:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|0
1608055270000|2020-12-15 18:01:10|26807.1|26800.1|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|5
1608055320000|2020-12-15 18:02:00|26804.6|26797.6|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|9
1608055330000|2020-12-15 18:02:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26802.1|26795.1|6
1608055360000|2020-12-15 18:02:40|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|3
1608055370000|2020-12-15 18:02:50|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|1
1608055380000|2020-12-15 18:03:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|2
1608055410000|2020-12-15 18:03:30|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|3
1608055440000|2020-12-15 18:04:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|10
1608055460000|2020-12-15 18:04:20|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|6
1608055530000|2020-12-15 18:05:30|||||||||1
1608055550000|2020-12-15 18:05:50|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|6
1608055560000|2020-12-15 18:06:00|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|4
1608055570000|2020-12-15 18:06:10|26812.1|26805.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|2
1608055580000|2020-12-15 18:06:20|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|3
1608055590000|2020-12-15 18:06:30|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|1
1608055600000|2020-12-15 18:06:40|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|3
1608055610000|2020-12-15 18:06:50|||||||||1
1608055630000|2020-12-15 18:07:10|||||||||17
1608055640000|2020-12-15 18:07:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|14
1608055650000|2020-12-15 18:07:30|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|12
1608055680000|2020-12-15 18:08:00|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|35
1608055720000|2020-12-15 18:08:40|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|4
1608055740000|2020-12-15 18:09:00|26809.6|26802.6|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|8
1608055790000|2020-12-15 18:09:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|4
1608055810000|2020-12-15 18:10:10|26807.1|26800.1|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|14
1608055820000|2020-12-15 18:10:20|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|2
1608055870000|2020-12-15 18:11:10|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|34
1608055880000|2020-12-15 18:11:20|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|40
1608055890000|2020-12-15 18:11:30|||||||||5
1608055900000|2020-12-15 18:11:40|||||||||1
1608055920000|2020-12-15 18:12:00|||||||||2
1608055970000|2020-12-15 18:12:50|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|27
1608055980000|2020-12-15 18:13:00|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|13
1608056050000|2020-12-15 18:14:10|||||||||1
1608056060000|2020-12-15 18:14:20|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|10
1608056070000|2020-12-15 18:14:30|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|1
1608056080000|2020-12-15 18:14:40|||||||||4
1608056100000|2020-12-15 18:15:00|||||||||1
1608056140000|2020-12-15 18:15:40|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|5
1608056150000|2020-12-15 18:15:50|26822.1|26815.1|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|35
1608056160000|2020-12-15 18:16:00|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|10
1608056170000|2020-12-15 18:16:10|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|21
1608056190000|2020-12-15 18:16:30|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|2
1608056200000|2020-12-15 18:16:40|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|0
1608056210000|2020-12-15 18:16:50|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|0
1608056240000|2020-12-15 18:17:20|||||||||2
1608056260000|2020-12-15 18:17:40|||||||||1
1608056290000|2020-12-15 18:18:10|26809.6|26802.6|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|19
1608056350000|2020-12-15 18:19:10|26812.1|26805.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|7
1608056360000|2020-12-15 18:19:20|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|3
1608056370000|2020-12-15 18:19:30|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608056410000|2020-12-15 18:20:10|26807.1|26800.1|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|7
1608056420000|2020-12-15 18:20:20|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|0
1608056430000|2020-12-15 18:20:30|26807.1|26800.1|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1608056440000|2020-12-15 18:20:40|26812.1|26805.1|26809.6|26802.6|26812.1|26805.1|26809.6|26802.6|15
1608056450000|2020-12-15 18:20:50|26807.1|26800.1|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|0
1608056460000|2020-12-15 18:21:00|26812.1|26805.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|6
1608056470000|2020-12-15 18:21:10|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1608056490000|2020-12-15 18:21:30|||||||||8
1608056520000|2020-12-15 18:22:00|||||||||2
1608056560000|2020-12-15 18:22:40|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1608056570000|2020-12-15 18:22:50|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|0
1608056580000|2020-12-15 18:23:00|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608056610000|2020-12-15 18:23:30|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|7
1608056640000|2020-12-15 18:24:00|||||||||11
1608056650000|2020-12-15 18:24:10|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|2
1608056680000|2020-12-15 18:24:40|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|9
1608056690000|2020-12-15 18:24:50|26807.1|26800.1|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1608056990000|2020-12-15 18:29:50|||||||||3
1608057020000|2020-12-15 18:30:20|||||||||15
1608057050000|2020-12-15 18:30:50|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|32
1608057060000|2020-12-15 18:31:00|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|8
1608057120000|2020-12-15 18:32:00|||||||||2
1608057140000|2020-12-15 18:32:20|||||||||1
1608057190000|2020-12-15 18:33:10|||||||||2
1608057260000|2020-12-15 18:34:20|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|1
1608057300000|2020-12-15 18:35:00|26807.1|26800.1|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|9
1608057400000|2020-12-15 18:36:40|||||||||6
1608057650000|2020-12-15 18:40:50|||||||||1
1608057730000|2020-12-15 18:42:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|5
1608057830000|2020-12-15 18:43:50|||||||||1
1608057840000|2020-12-15 18:44:00|||||||||1
1608057920000|2020-12-15 18:45:20|||||||||7
1608057980000|2020-12-15 18:46:20|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|12
1608057990000|2020-12-15 18:46:30|26809.6|26802.6|26809.6|26802.6|26812.1|26805.1|26807.1|26800.1|3
1608058000000|2020-12-15 18:46:40|26807.1|26800.1|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1608058060000|2020-12-15 18:47:40|||||||||2
1608058120000|2020-12-15 18:48:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|9
1608058190000|2020-12-15 18:49:50|||||||||2
1608058250000|2020-12-15 18:50:50|||||||||1
1608058280000|2020-12-15 18:51:20|||||||||1
1608058300000|2020-12-15 18:51:40|||||||||3
1608058350000|2020-12-15 18:52:30|||||||||2
1608058380000|2020-12-15 18:53:00|||||||||1
1608058440000|2020-12-15 18:54:00|||||||||6
1608058540000|2020-12-15 18:55:40|||||||||1
1608058580000|2020-12-15 18:56:20|||||||||2
1608058620000|2020-12-15 18:57:00|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|3
1608058630000|2020-12-15 18:57:10|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|10
1608058640000|2020-12-15 18:57:20|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|0
1608058650000|2020-12-15 18:57:30|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608058660000|2020-12-15 18:57:40|26817.1|26810.1|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|0
1608058670000|2020-12-15 18:57:50|26817.1|26810.1|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|0
1608058680000|2020-12-15 18:58:00|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608058700000|2020-12-15 18:58:20|||||||||10
1608058710000|2020-12-15 18:58:30|||||||||10
1608058780000|2020-12-15 18:59:40|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|11
1608058790000|2020-12-15 18:59:50|||||||||2
1608058800000|2020-12-15 19:00:00|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|14
1608058880000|2020-12-15 19:01:20|||||||||1
1608059040000|2020-12-15 19:04:00|||||||||3
1608059050000|2020-12-15 19:04:10|||||||||4
1608059070000|2020-12-15 19:04:30|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|22
1608059080000|2020-12-15 19:04:40|||||||||2
1608059100000|2020-12-15 19:05:00|||||||||4
1608059320000|2020-12-15 19:08:40|||||||||2
1608059330000|2020-12-15 19:08:50|||||||||21
1608059340000|2020-12-15 19:09:00|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|11
1608059350000|2020-12-15 19:09:10|26824.6|26817.6|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|4
1608059420000|2020-12-15 19:10:20|26822.1|26815.1|26827.1|26820.1|26827.1|26820.1|26822.1|26815.1|23
1608059430000|2020-12-15 19:10:30|||||||||10
1608059550000|2020-12-15 19:12:30|||||||||1
1608059610000|2020-12-15 19:13:30|||||||||1
1608059620000|2020-12-15 19:13:40|26832.1|26825.1|26827.1|26820.1|26832.1|26825.1|26827.1|26820.1|15
1608059630000|2020-12-15 19:13:50|26829.6|26822.6|26832.1|26825.1|26832.1|26825.1|26829.6|26822.6|0
1608059640000|2020-12-15 19:14:00|26829.6|26822.6|26827.1|26820.1|26832.1|26825.1|26827.1|26820.1|33
1608059650000|2020-12-15 19:14:10|||||||||1
1608059670000|2020-12-15 19:14:30|26832.1|26825.1|26827.1|26820.1|26832.1|26825.1|26827.1|26820.1|54
1608059680000|2020-12-15 19:14:40|26829.6|26822.6|26829.6|26822.6|26829.6|26822.6|26827.1|26820.1|0
1608059690000|2020-12-15 19:14:50|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|0
1608059700000|2020-12-15 19:15:00|26829.6|26822.6|26827.1|26820.1|26832.1|26825.1|26827.1|26820.1|3
1608059730000|2020-12-15 19:15:30|||||||||1
1608059760000|2020-12-15 19:16:00|||||||||1
1608059790000|2020-12-15 19:16:30|||||||||1
1608059810000|2020-12-15 19:16:50|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|15
1608059820000|2020-12-15 19:17:00|26817.1|26810.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|34
1608059830000|2020-12-15 19:17:10|||||||||5
1608059840000|2020-12-15 19:17:20|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|12
1608059940000|2020-12-15 19:19:00|||||||||1
1608060000000|2020-12-15 19:20:00|||||||||6
1608060010000|2020-12-15 19:20:10|||||||||1
1608060020000|2020-12-15 19:20:20|||||||||1
1608060080000|2020-12-15 19:21:20|26817.1|26810.1|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|5
1608060150000|2020-12-15 19:22:30|||||||||3
1608060190000|2020-12-15 19:23:10|||||||||4
1608060230000|2020-12-15 19:23:50|||||||||2
1608060300000|2020-12-15 19:25:00|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|3
1608060310000|2020-12-15 19:25:10|||||||||8
1608060320000|2020-12-15 19:25:20|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|1
1608060450000|2020-12-15 19:27:30|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|12
1608060510000|2020-12-15 19:28:30|||||||||1
1608060560000|2020-12-15 19:29:20|||||||||4
1608060610000|2020-12-15 19:30:10|||||||||4
1608060650000|2020-12-15 19:30:50|||||||||4
1608060720000|2020-12-15 19:32:00|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|10
1608060740000|2020-12-15 19:32:20|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|3
1608060750000|2020-12-15 19:32:30|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|3
1608060900000|2020-12-15 19:35:00|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|12
1608060930000|2020-12-15 19:35:30|||||||||1
1608060950000|2020-12-15 19:35:50|||||||||3
1608060970000|2020-12-15 19:36:10|||||||||1
1608061140000|2020-12-15 19:39:00|||||||||2
1608061200000|2020-12-15 19:40:00|||||||||2
1608061210000|2020-12-15 19:40:10|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|3
1608061220000|2020-12-15 19:40:20|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|11
1608061230000|2020-12-15 19:40:30|26824.6|26817.6|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|7
1608061240000|2020-12-15 19:40:40|||||||||1
1608061260000|2020-12-15 19:41:00|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|14
1608061280000|2020-12-15 19:41:20|||||||||15
1608061440000|2020-12-15 19:44:00|||||||||1
1608061460000|2020-12-15 19:44:20|||||||||2
1608061570000|2020-12-15 19:46:10|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|18
1608061590000|2020-12-15 19:46:30|||||||||1
1608061600000|2020-12-15 19:46:40|||||||||1
1608061660000|2020-12-15 19:47:40|||||||||1
1608061670000|2020-12-15 19:47:50|26822.1|26815.1|26827.1|26820.1|26827.1|26820.1|26822.1|26815.1|11
1608061750000|2020-12-15 19:49:10|||||||||1
1608061760000|2020-12-15 19:49:20|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|7
1608061800000|2020-12-15 19:50:00|||||||||2
1608061860000|2020-12-15 19:51:00|||||||||1
1608061870000|2020-12-15 19:51:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|5
1608062040000|2020-12-15 19:54:00|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|13
1608062080000|2020-12-15 19:54:40|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|4
1608062090000|2020-12-15 19:54:50|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|0
1608062100000|2020-12-15 19:55:00|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|0
1608062110000|2020-12-15 19:55:10|26817.1|26810.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|5
1608062250000|2020-12-15 19:57:30|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|28
1608062320000|2020-12-15 19:58:40|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|7
1608062330000|2020-12-15 19:58:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|2
1608062350000|2020-12-15 19:59:10|||||||||3
1608062360000|2020-12-15 19:59:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|9
1608062370000|2020-12-15 19:59:30|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|8
1608062410000|2020-12-15 20:00:10|||||||||1
1608062420000|2020-12-15 20:00:20|||||||||5
1608062440000|2020-12-15 20:00:40|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|0
1608062450000|2020-12-15 20:00:50|26817.1|26810.1|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|13
1608062460000|2020-12-15 20:01:00|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|3
1608062470000|2020-12-15 20:01:10|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|8
1608062480000|2020-12-15 20:01:20|||||||||1
1608062490000|2020-12-15 20:01:30|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|16
1608062550000|2020-12-15 20:02:30|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|21
1608062680000|2020-12-15 20:04:40|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|13
1608062700000|2020-12-15 20:05:00|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|0
1608062770000|2020-12-15 20:06:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|5
1608062820000|2020-12-15 20:07:00|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|3
1608062830000|2020-12-15 20:07:10|26822.1|26815.1|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|2
1608062840000|2020-12-15 20:07:20|26817.1|26810.1|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|0
1608062850000|2020-12-15 20:07:30|26817.1|26810.1|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|0
1608062860000|2020-12-15 20:07:40|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|0
1608062870000|2020-12-15 20:07:50|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|9
1608062920000|2020-12-15 20:08:40|||||||||1
1608062930000|2020-12-15 20:08:50|||||||||3
1608062940000|2020-12-15 20:09:00|||||||||8
1608062950000|2020-12-15 20:09:10|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|2
1608062980000|2020-12-15 20:09:40|||||||||15
1608062990000|2020-12-15 20:09:50|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|2
1608063000000|2020-12-15 20:10:00|26819.6|26812.6|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|3
1608063010000|2020-12-15 20:10:10|26817.1|26810.1|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|0
1608063020000|2020-12-15 20:10:20|26822.1|26815.1|26819.6|26812.6|26822.1|26815.1|26819.6|26812.6|1
1608063030000|2020-12-15 20:10:30|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|0
1608063160000|2020-12-15 20:12:40|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|1
1608063170000|2020-12-15 20:12:50|||||||||3
1608063180000|2020-12-15 20:13:00|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|13
1608063220000|2020-12-15 20:13:40|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|5
1608063230000|2020-12-15 20:13:50|||||||||2
1608063240000|2020-12-15 20:14:00|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|11
1608063440000|2020-12-15 20:17:20|||||||||2
1608063570000|2020-12-15 20:19:30|||||||||18
1608063590000|2020-12-15 20:19:50|||||||||3
1608063610000|2020-12-15 20:20:10|||||||||1
1608063630000|2020-12-15 20:20:30|||||||||1
1608063660000|2020-12-15 20:21:00|26817.1|26810.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|24
1608063670000|2020-12-15 20:21:10|||||||||2
1608063730000|2020-12-15 20:22:10|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|26
1608063770000|2020-12-15 20:22:50|26824.6|26817.6|26822.1|26815.1|26827.1|26820.1|26822.1|26815.1|23
1608063780000|2020-12-15 20:23:00|26824.6|26817.6|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|3
1608063790000|2020-12-15 20:23:10|||||||||10
1608063820000|2020-12-15 20:23:40|26824.6|26817.6|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|3
1608063830000|2020-12-15 20:23:50|26824.6|26817.6|26824.6|26817.6|26827.1|26820.1|26824.6|26817.6|1
1608063840000|2020-12-15 20:24:00|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|0
1608063890000|2020-12-15 20:24:50|||||||||1
1608063900000|2020-12-15 20:25:00|||||||||35
1608063910000|2020-12-15 20:25:10|||||||||6
1608063920000|2020-12-15 20:25:20|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|2
1608063950000|2020-12-15 20:25:50|||||||||2
1608063960000|2020-12-15 20:26:00|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|11
1608064030000|2020-12-15 20:27:10|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|4
1608064040000|2020-12-15 20:27:20|||||||||30
1608064050000|2020-12-15 20:27:30|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|30
1608064110000|2020-12-15 20:28:30|||||||||10
1608064120000|2020-12-15 20:28:40|26817.1|26810.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|25
1608064130000|2020-12-15 20:28:50|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|6
1608064140000|2020-12-15 20:29:00|26819.6|26812.6|26819.6|26812.6|26822.1|26815.1|26819.6|26812.6|7
1608064150000|2020-12-15 20:29:10|26817.1|26810.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|0
1608064190000|2020-12-15 20:29:50|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|7
1608064200000|2020-12-15 20:30:00|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|20
1608064220000|2020-12-15 20:30:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|19
1608064230000|2020-12-15 20:30:30|||||||||5
1608064240000|2020-12-15 20:30:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|25
1608064250000|2020-12-15 20:30:50|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|8
1608064260000|2020-12-15 20:31:00|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|0
1608064270000|2020-12-15 20:31:10|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|2
1608064280000|2020-12-15 20:31:20|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|3
1608064290000|2020-12-15 20:31:30|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608064300000|2020-12-15 20:31:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608064320000|2020-12-15 20:32:00|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|6
1608064330000|2020-12-15 20:32:10|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|2
1608064340000|2020-12-15 20:32:20|||||||||1
1608064360000|2020-12-15 20:32:40|||||||||8
1608064370000|2020-12-15 20:32:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|2
1608064380000|2020-12-15 20:33:00|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|1
1608064390000|2020-12-15 20:33:10|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608064400000|2020-12-15 20:33:20|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608064410000|2020-12-15 20:33:30|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|0
1608064450000|2020-12-15 20:34:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|4
1608064460000|2020-12-15 20:34:20|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|7
1608064470000|2020-12-15 20:34:30|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|0
1608064480000|2020-12-15 20:34:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608064520000|2020-12-15 20:35:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|2
1608064570000|2020-12-15 20:36:10|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|18
1608064580000|2020-12-15 20:36:20|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|3
1608064590000|2020-12-15 20:36:30|||||||||12
1608064600000|2020-12-15 20:36:40|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|3
1608064610000|2020-12-15 20:36:50|26807.1|26800.1|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|18
1608064620000|2020-12-15 20:37:00|||||||||2
1608064630000|2020-12-15 20:37:10|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|18
1608064650000|2020-12-15 20:37:30|||||||||5
1608064710000|2020-12-15 20:38:30|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|19
1608064720000|2020-12-15 20:38:40|||||||||6
1608064730000|2020-12-15 20:38:50|||||||||17
1608064740000|2020-12-15 20:39:00|||||||||1
1608064750000|2020-12-15 20:39:10|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|3
1608064760000|2020-12-15 20:39:20|||||||||10
1608064770000|2020-12-15 20:39:30|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|2
1608064780000|2020-12-15 20:39:40|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|3
1608064790000|2020-12-15 20:39:50|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|0
1608064810000|2020-12-15 20:40:10|26809.6|26802.6|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|12
1608064820000|2020-12-15 20:40:20|||||||||1
1608064890000|2020-12-15 20:41:30|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1608064910000|2020-12-15 20:41:50|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|7
1608064920000|2020-12-15 20:42:00|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|1
1608064950000|2020-12-15 20:42:30|26807.1|26800.1|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|0
1608064970000|2020-12-15 20:42:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|1
1608065000000|2020-12-15 20:43:20|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|1
1608065010000|2020-12-15 20:43:30|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608065030000|2020-12-15 20:43:50|||||||||2
1608065040000|2020-12-15 20:44:00|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608065050000|2020-12-15 20:44:10|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608065060000|2020-12-15 20:44:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|6
1608065100000|2020-12-15 20:45:00|26812.1|26805.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|31
1608065110000|2020-12-15 20:45:10|||||||||1
1608065120000|2020-12-15 20:45:20|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|2
1608065130000|2020-12-15 20:45:30|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|2
1608065160000|2020-12-15 20:46:00|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|10
1608065180000|2020-12-15 20:46:20|||||||||1
1608065210000|2020-12-15 20:46:50|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|1
1608065220000|2020-12-15 20:47:00|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608065250000|2020-12-15 20:47:30|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|3
1608065280000|2020-12-15 20:48:00|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1608065290000|2020-12-15 20:48:10|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1608065300000|2020-12-15 20:48:20|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|0
1608065320000|2020-12-15 20:48:40|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|2
1608065370000|2020-12-15 20:49:30|||||||||4
1608065380000|2020-12-15 20:49:40|||||||||5
1608065400000|2020-12-15 20:50:00|26812.1|26805.1|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|40
1608065410000|2020-12-15 20:50:10|26812.1|26805.1|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|8
1608065450000|2020-12-15 20:50:50|||||||||13
1608065460000|2020-12-15 20:51:00|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|3
1608065470000|2020-12-15 20:51:10|||||||||2
1608065480000|2020-12-15 20:51:20|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|5
1608065490000|2020-12-15 20:51:30|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|0
1608065500000|2020-12-15 20:51:40|26807.1|26800.1|26804.6|26797.6|26807.1|26800.1|26802.1|26795.1|12
1608065510000|2020-12-15 20:51:50|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|6
1608065520000|2020-12-15 20:52:00|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|8
1608065530000|2020-12-15 20:52:10|||||||||3
1608065540000|2020-12-15 20:52:20|26802.1|26795.1|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|1
1608065580000|2020-12-15 20:53:00|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|8
1608065590000|2020-12-15 20:53:10|26807.1|26800.1|26804.6|26797.6|26807.1|26800.1|26804.6|26797.6|1
1608065600000|2020-12-15 20:53:20|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|0
1608065610000|2020-12-15 20:53:30|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|26804.6|26797.6|17
1608065620000|2020-12-15 20:53:40|26807.1|26800.1|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|3
1608065640000|2020-12-15 20:54:00|||||||||1
1608065660000|2020-12-15 20:54:20|||||||||4
1608065670000|2020-12-15 20:54:30|||||||||11
1608065680000|2020-12-15 20:54:40|||||||||1
1608065710000|2020-12-15 20:55:10|||||||||2
1608065720000|2020-12-15 20:55:20|||||||||5
1608065740000|2020-12-15 20:55:40|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|37
1608065750000|2020-12-15 20:55:50|||||||||2
1608065770000|2020-12-15 20:56:10|||||||||12
1608065790000|2020-12-15 20:56:30|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|14
1608065820000|2020-12-15 20:57:00|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|30
1608065830000|2020-12-15 20:57:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26
1608065840000|2020-12-15 20:57:20|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|21
1608065850000|2020-12-15 20:57:30|26807.1|26800.1|26804.6|26797.6|26807.1|26800.1|26802.1|26795.1|32
1608065860000|2020-12-15 20:57:40|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|0
1608065870000|2020-12-15 20:57:50|||||||||7
1608065880000|2020-12-15 20:58:00|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|33
1608065890000|2020-12-15 20:58:10|||||||||3
1608065900000|2020-12-15 20:58:20|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|28
1608065910000|2020-12-15 20:58:30|26802.1|26795.1|26807.1|26800.1|26807.1|26800.1|26802.1|26795.1|28
1608065920000|2020-12-15 20:58:40|||||||||1
1608065940000|2020-12-15 20:59:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|13
1608065950000|2020-12-15 20:59:10|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|23
1608065960000|2020-12-15 20:59:20|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|40
1608065970000|2020-12-15 20:59:30|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|110
1608065990000|2020-12-15 20:59:50|26812.1|26805.1|26822.1|26815.1|26822.1|26815.1|26812.1|26805.1|41
1608066000000|2020-12-15 21:00:00|26817.1|26810.1|26819.6|26812.6|26822.1|26815.1|26814.6|26807.6|72
1608066010000|2020-12-15 21:00:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|4
1608066020000|2020-12-15 21:00:20|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|9
1608066030000|2020-12-15 21:00:30|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|8
1608066040000|2020-12-15 21:00:40|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|10
1608066050000|2020-12-15 21:00:50|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|8
1608066070000|2020-12-15 21:01:10|||||||||1
1608066120000|2020-12-15 21:02:00|||||||||10
1608066180000|2020-12-15 21:03:00|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|4
1608066290000|2020-12-15 21:04:50|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|0
1608066300000|2020-12-15 21:05:00|26797.1|26790.1|26802.1|26795.1|26802.1|26795.1|26797.1|26790.1|3
1608066320000|2020-12-15 21:05:20|||||||||1
1608066390000|2020-12-15 21:06:30|||||||||2
1608066410000|2020-12-15 21:06:50|||||||||1
1608066450000|2020-12-15 21:07:30|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|3
1608066490000|2020-12-15 21:08:10|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|6
1608066500000|2020-12-15 21:08:20|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|1
1608066560000|2020-12-15 21:09:20|||||||||1
1608066580000|2020-12-15 21:09:40|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|2
1608066600000|2020-12-15 21:10:00|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|1
1608066610000|2020-12-15 21:10:10|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1608066660000|2020-12-15 21:11:00|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26797.1|26790.1|4
1608066720000|2020-12-15 21:12:00|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|2
1608066780000|2020-12-15 21:13:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|1
1608066800000|2020-12-15 21:13:20|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|1
1608066810000|2020-12-15 21:13:30|26797.1|26790.1|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|2
1608066830000|2020-12-15 21:13:50|||||||||7
1608066840000|2020-12-15 21:14:00|26802.1|26795.1|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|0
1608066850000|2020-12-15 21:14:10|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|0
1608066890000|2020-12-15 21:14:50|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|0
1608066900000|2020-12-15 21:15:00|26806.1|26791.1|26806.1|26791.1|26806.1|26791.1|26806.1|26791.1|0
1608066970000|2020-12-15 21:16:10|26803.6|26788.6|26801.1|26786.1|26803.6|26788.6|26801.1|26786.1|0
1608067150000|2020-12-15 21:19:10|26806.1|26791.1|26806.1|26791.1|26806.1|26791.1|26806.1|26791.1|4
1608067200000|2020-12-15 21:20:00|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|0
1608067210000|2020-12-15 21:20:10|||||||||1
1608067440000|2020-12-15 21:24:00|26806.1|26791.1|26806.1|26791.1|26806.1|26791.1|26806.1|26791.1|2
1608067450000|2020-12-15 21:24:10|||||||||1
1608067730000|2020-12-15 21:28:50|||||||||2
1608067800000|2020-12-15 21:30:00|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|5
1608067860000|2020-12-15 21:31:00|||||||||1
1608067940000|2020-12-15 21:32:20|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|3
1608067990000|2020-12-15 21:33:10|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|3
1608068040000|2020-12-15 21:34:00|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608068180000|2020-12-15 21:36:20|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|1
1608068230000|2020-12-15 21:37:10|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|0
1608068540000|2020-12-15 21:42:20|||||||||1
1608068840000|2020-12-15 21:47:20|26816.1|26801.1|26818.6|26803.6|26818.6|26803.6|26816.1|26801.1|3
1608068930000|2020-12-15 21:48:50|26816.1|26801.1|26816.1|26801.1|26818.6|26803.6|26816.1|26801.1|3
1608068950000|2020-12-15 21:49:10|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|9
1608068960000|2020-12-15 21:49:20|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|4
1608068970000|2020-12-15 21:49:30|||||||||12
1608068980000|2020-12-15 21:49:40|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|2
1608068990000|2020-12-15 21:49:50|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|4
1608069000000|2020-12-15 21:50:00|||||||||1
1608069010000|2020-12-15 21:50:10|||||||||2
1608069140000|2020-12-15 21:52:20|||||||||1
1608069150000|2020-12-15 21:52:30|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|0
1608069240000|2020-12-15 21:54:00|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608069280000|2020-12-15 21:54:40|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|0
1608069300000|2020-12-15 21:55:00|||||||||1
1608069330000|2020-12-15 21:55:30|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|0
1608069460000|2020-12-15 21:57:40|26816.1|26801.1|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|6
1608069480000|2020-12-15 21:58:00|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608069500000|2020-12-15 21:58:20|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|0
1608069520000|2020-12-15 21:58:40|26811.1|26796.1|26813.6|26798.6|26813.6|26798.6|26811.1|26796.1|1
1608069550000|2020-12-15 21:59:10|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608069570000|2020-12-15 21:59:30|||||||||41
1608069580000|2020-12-15 21:59:40|26813.6|26798.6|26823.6|26793.6|26824.8|26798.6|26813.6|26791.1|0
1608069590000|2020-12-15 21:59:50|26822.4|26792.4|26822.6|26792.6|26823.6|26793.6|26821|26791|1
1608069600000|2020-12-15 22:00:00|26823.2|26793.2|26822.8|26792.8|26823.2|26793.2|26822.8|26792.8|0
1608069620000|2020-12-15 22:00:20|26823.2|26793.2|26823.2|26793.2|26823.2|26793.2|26823.2|26793.2|0
1608069640000|2020-12-15 22:00:40|26823.4|26793.4|26823.4|26793.4|26823.4|26793.4|26823.4|26793.4|0
1608069650000|2020-12-15 22:00:50|26823.1|26793.1|26823.1|26793.1|26823.1|26793.1|26823.1|26793.1|0
1608069780000|2020-12-15 22:03:00|26822.7|26792.7|26822.7|26792.7|26822.7|26792.7|26822.7|26792.7|0
1608069870000|2020-12-15 22:04:30|26823.2|26793.2|26824.2|26794.2|26824.5|26794.5|26823.2|26793.2|0
1608069880000|2020-12-15 22:04:40|26823.9|26793.9|26823.9|26793.9|26824.2|26794.2|26823.9|26793.9|0
1608069920000|2020-12-15 22:05:20|26825.6|26795.6|26825.6|26795.6|26825.6|26795.6|26825.6|26795.6|0
1608069930000|2020-12-15 22:05:30|26824|26794|26824|26794|26824|26794|26824|26794|0
1608069940000|2020-12-15 22:05:40|26825.1|26795.1|26825.1|26795.1|26825.1|26795.1|26825.1|26795.1|0
1608069950000|2020-12-15 22:05:50|26824|26794|26824|26794|26824|26794|26824|26794|0
1608069970000|2020-12-15 22:06:10|26824.8|26794.8|26825|26795|26825|26795|26824.8|26794.8|0
1608069980000|2020-12-15 22:06:20|26824.8|26794.8|26824.8|26794.8|26824.8|26794.8|26824.8|26794.8|0
1608069990000|2020-12-15 22:06:30|26825|26795|26826.1|26796.1|26826.1|26796.1|26825|26795|0
1608070020000|2020-12-15 22:07:00|26827.1|26797.1|26827.1|26797.1|26827.1|26797.1|26827.1|26797.1|0
1608070030000|2020-12-15 22:07:10|26827.4|26797.4|26827.4|26797.4|26827.4|26797.4|26827.4|26797.4|0
1608070060000|2020-12-15 22:07:40|26827.2|26797.2|26827.4|26797.4|26827.4|26797.4|26827|26797|0
1608070070000|2020-12-15 22:07:50|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|0
1608070080000|2020-12-15 22:08:00|26826.9|26796.9|26826.9|26796.9|26826.9|26796.9|26826.9|26796.9|0
1608070100000|2020-12-15 22:08:20|26828.9|26798.9|26826.3|26796.3|26828.9|26798.9|26826.3|26796.3|0
1608070130000|2020-12-15 22:08:50|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|0
1608070190000|2020-12-15 22:09:50|26826.7|26796.7|26826.7|26796.7|26826.7|26796.7|26826.7|26796.7|0
1608070200000|2020-12-15 22:10:00|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|0
1608070210000|2020-12-15 22:10:10|26826.5|26796.5|26826.5|26796.5|26826.5|26796.5|26826.5|26796.5|0
1608070240000|2020-12-15 22:10:40|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|0
1608070250000|2020-12-15 22:10:50|26826.1|26796.1|26825.7|26795.7|26826.1|26796.1|26825.7|26795.7|0
1608070270000|2020-12-15 22:11:10|26827.4|26797.4|26827.4|26797.4|26827.4|26797.4|26827.4|26797.4|0
1608070290000|2020-12-15 22:11:30|26826.8|26796.8|26828.6|26798.6|26828.6|26798.6|26825.2|26795.2|0
1608070310000|2020-12-15 22:11:50|26828.9|26798.9|26828.9|26798.9|26828.9|26798.9|26828.9|26798.9|0
1608070320000|2020-12-15 22:12:00|26829.1|26799.1|26829.1|26799.1|26829.1|26799.1|26829.1|26799.1|0
1608070330000|2020-12-15 22:12:10|26829.5|26799.5|26829.5|26799.5|26829.5|26799.5|26829.5|26799.5|0
1608070340000|2020-12-15 22:12:20|26830|26800|26829.9|26799.9|26830|26800|26829.9|26799.9|0
1608070350000|2020-12-15 22:12:30|26830|26800|26830|26800|26830.2|26800.2|26830|26800|0
1608070360000|2020-12-15 22:12:40|26830.8|26800.8|26832.4|26802.4|26832.4|26802.4|26830.3|26800.3|0
1608070370000|2020-12-15 22:12:50|26833.9|26803.9|26833.9|26803.9|26833.9|26803.9|26833.9|26803.9|0
1608070380000|2020-12-15 22:13:00|26834.6|26804.6|26836.5|26806.5|26836.5|26806.5|26834.3|26804.3|0
1608070390000|2020-12-15 22:13:10|26836.3|26806.3|26836.3|26806.3|26836.3|26806.3|26836.3|26806.3|0
1608070410000|2020-12-15 22:13:30|26836.1|26806.1|26836.1|26806.1|26836.1|26806.1|26836.1|26806.1|0
1608070420000|2020-12-15 22:13:40|26832.8|26802.8|26836.1|26806.1|26836.1|26806.1|26832.8|26802.8|0
1608070430000|2020-12-15 22:13:50|26835.9|26805.9|26835.9|26805.9|26835.9|26805.9|26835.9|26805.9|0
1608070450000|2020-12-15 22:14:10|26832.4|26802.4|26832.4|26802.4|26832.4|26802.4|26832.4|26802.4|0
1608070460000|2020-12-15 22:14:20|26832.6|26802.6|26833.7|26803.7|26833.7|26803.7|26832.6|26802.6|0
1608070470000|2020-12-15 22:14:30|26832.6|26802.6|26832.2|26802.2|26832.8|26802.8|26832.2|26802.2|0
1608070480000|2020-12-15 22:14:40|26832.8|26802.8|26832.8|26802.8|26832.8|26802.8|26832.8|26802.8|0
1608070490000|2020-12-15 22:14:50|26832.6|26802.6|26833.4|26803.4|26833.4|26803.4|26832.6|26802.6|0
1608070500000|2020-12-15 22:15:00|26832.2|26802.2|26833.7|26803.7|26833.9|26803.9|26832.2|26802.2|0
1608070510000|2020-12-15 22:15:10|26832.4|26802.4|26833.7|26803.7|26833.9|26803.9|26832.4|26802.4|0
1608070520000|2020-12-15 22:15:20|26834.5|26804.5|26834.5|26804.5|26834.5|26804.5|26834.5|26804.5|0
1608070530000|2020-12-15 22:15:30|26832.9|26802.9|26832.9|26802.9|26832.9|26802.9|26832.9|26802.9|0
1608070540000|2020-12-15 22:15:40|26833.1|26803.1|26833.1|26803.1|26833.1|26803.1|26833.1|26803.1|0
1608070550000|2020-12-15 22:15:50|26833.9|26803.9|26833.9|26803.9|26833.9|26803.9|26833.4|26803.4|0
1608070560000|2020-12-15 22:16:00|26834.5|26804.5|26833.1|26803.1|26834.5|26804.5|26833.1|26803.1|0
1608070580000|2020-12-15 22:16:20|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|0
1608070590000|2020-12-15 22:16:30|26834.6|26804.6|26833.4|26803.4|26834.6|26804.6|26833.4|26803.4|0
1608070610000|2020-12-15 22:16:50|26833.9|26803.9|26834.1|26804.1|26834.1|26804.1|26833.9|26803.9|0
1608070620000|2020-12-15 22:17:00|26835|26805|26835|26805|26835|26805|26835|26805|0
1608070640000|2020-12-15 22:17:20|26834.5|26804.5|26834.1|26804.1|26834.5|26804.5|26834.1|26804.1|0
1608070660000|2020-12-15 22:17:40|26834.3|26804.3|26834.3|26804.3|26834.3|26804.3|26834.3|26804.3|0
1608070680000|2020-12-15 22:18:00|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|0
1608070690000|2020-12-15 22:18:10|26834.2|26804.2|26834.2|26804.2|26834.2|26804.2|26834.2|26804.2|0
1608070700000|2020-12-15 22:18:20|26833.7|26803.7|26833.7|26803.7|26833.7|26803.7|26833.7|26803.7|0
1608070710000|2020-12-15 22:18:30|26834.2|26804.2|26835.9|26805.9|26835.9|26805.9|26834.2|26804.2|0
1608070730000|2020-12-15 22:18:50|26836.1|26806.1|26836.1|26806.1|26836.1|26806.1|26836.1|26806.1|0
1608070740000|2020-12-15 22:19:00|26835.9|26805.9|26835.2|26805.2|26835.9|26805.9|26835.2|26805.2|0
1608070750000|2020-12-15 22:19:10|26836.1|26806.1|26834.4|26804.4|26836.1|26806.1|26834.4|26804.4|0
1608070760000|2020-12-15 22:19:20|26834.2|26804.2|26833.7|26803.7|26834.2|26804.2|26833.7|26803.7|0
1608070830000|2020-12-15 22:20:30|26833.5|26803.5|26833.5|26803.5|26833.5|26803.5|26833.5|26803.5|0
1608070880000|2020-12-15 22:21:20|26832.8|26802.8|26832.8|26802.8|26832.8|26802.8|26832.8|26802.8|0
1608070890000|2020-12-15 22:21:30|26832.6|26802.6|26832.6|26802.6|26832.6|26802.6|26832.6|26802.6|0
1608070910000|2020-12-15 22:21:50|26832.4|26802.4|26832.6|26802.6|26832.6|26802.6|26832.4|26802.4|0
1608070920000|2020-12-15 22:22:00|26832.7|26802.7|26832.7|26802.7|26832.7|26802.7|26832.7|26802.7|0
1608070930000|2020-12-15 22:22:10|26832.6|26802.6|26832.6|26802.6|26832.6|26802.6|26832.6|26802.6|0
1608070960000|2020-12-15 22:22:40|26832.2|26802.2|26832.7|26802.7|26832.7|26802.7|26832.2|26802.2|0
1608070970000|2020-12-15 22:22:50|26832.9|26802.9|26832.9|26802.9|26832.9|26802.9|26832.9|26802.9|0
1608070980000|2020-12-15 22:23:00|26832.4|26802.4|26833.2|26803.2|26833.2|26803.2|26832.4|26802.4|0
1608070990000|2020-12-15 22:23:10|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|0
1608071090000|2020-12-15 22:24:50|26834.1|26804.1|26835.9|26805.9|26835.9|26805.9|26834.1|26804.1|0
1608071110000|2020-12-15 22:25:10|26835.4|26805.4|26835.9|26805.9|26835.9|26805.9|26835.4|26805.4|0
1608071120000|2020-12-15 22:25:20|26836.5|26806.5|26836.3|26806.3|26836.5|26806.5|26835.9|26805.9|0
1608071130000|2020-12-15 22:25:30|26833.8|26803.8|26836.1|26806.1|26836.3|26806.3|26833.8|26803.8|0
1608071140000|2020-12-15 22:25:40|26837.1|26807.1|26836.3|26806.3|26837.1|26807.1|26836.3|26806.3|0
1608071160000|2020-12-15 22:26:00|26835.9|26805.9|26835.9|26805.9|26835.9|26805.9|26835.9|26805.9|0
1608071170000|2020-12-15 22:26:10|26835.5|26805.5|26835.5|26805.5|26835.5|26805.5|26835.5|26805.5|0
1608071180000|2020-12-15 22:26:20|26835.2|26805.2|26835.2|26805.2|26835.2|26805.2|26835.2|26805.2|0
1608071190000|2020-12-15 22:26:30|26834.3|26804.3|26834.3|26804.3|26834.3|26804.3|26834.3|26804.3|0
1608071200000|2020-12-15 22:26:40|26834.6|26804.6|26834.6|26804.6|26834.6|26804.6|26834.6|26804.6|0
1608071210000|2020-12-15 22:26:50|26834.5|26804.5|26835.4|26805.4|26835.4|26805.4|26834.5|26804.5|0
1608071230000|2020-12-15 22:27:10|26835.5|26805.5|26835.5|26805.5|26835.5|26805.5|26835.5|26805.5|0
1608071290000|2020-12-15 22:28:10|26834.6|26804.6|26834.6|26804.6|26834.6|26804.6|26834.6|26804.6|0
1608071300000|2020-12-15 22:28:20|26835.7|26805.7|26835.7|26805.7|26835.7|26805.7|26835.7|26805.7|0
1608071310000|2020-12-15 22:28:30|26835.4|26805.4|26833.7|26803.7|26835.4|26805.4|26833.7|26803.7|0
1608071480000|2020-12-15 22:31:20|26834.3|26804.3|26834.3|26804.3|26834.3|26804.3|26834.3|26804.3|0
1608071510000|2020-12-15 22:31:50|26834.6|26804.6|26834.6|26804.6|26834.6|26804.6|26834.6|26804.6|0
1608071570000|2020-12-15 22:32:50|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|0
1608071590000|2020-12-15 22:33:10|26834.2|26804.2|26833.8|26803.8|26834.2|26804.2|26833.8|26803.8|0
1608071680000|2020-12-15 22:34:40|26833.6|26803.6|26833.6|26803.6|26833.6|26803.6|26833.6|26803.6|0
1608071690000|2020-12-15 22:34:50|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|0
1608071710000|2020-12-15 22:35:10|26833.6|26803.6|26833.6|26803.6|26833.6|26803.6|26833.6|26803.6|0
1608071720000|2020-12-15 22:35:20|26833.8|26803.8|26833.8|26803.8|26833.8|26803.8|26833.8|26803.8|0
1608071740000|2020-12-15 22:35:40|26834.2|26804.2|26834.2|26804.2|26834.2|26804.2|26833.8|26803.8|0
1608071750000|2020-12-15 22:35:50|26834|26804|26835.4|26805.4|26835.4|26805.4|26834|26804|0
1608071770000|2020-12-15 22:36:10|26835.9|26805.9|26835.9|26805.9|26835.9|26805.9|26835.9|26805.9|0
1608071780000|2020-12-15 22:36:20|26835.4|26805.4|26835.4|26805.4|26835.4|26805.4|26835.4|26805.4|0
1608071830000|2020-12-15 22:37:10|26835.7|26805.7|26835.7|26805.7|26835.7|26805.7|26835.7|26805.7|0
1608071870000|2020-12-15 22:37:50|26835.8|26805.8|26835.8|26805.8|26835.8|26805.8|26835.8|26805.8|0
1608071880000|2020-12-15 22:38:00|26836.4|26806.4|26836.4|26806.4|26836.4|26806.4|26836.4|26806.4|0
1608071890000|2020-12-15 22:38:10|26836.2|26806.2|26837.1|26807.1|26837.1|26807.1|26836.2|26806.2|0
1608071900000|2020-12-15 22:38:20|26837.7|26807.7|26837.1|26807.1|26837.7|26807.7|26837.1|26807.1|0
1608071920000|2020-12-15 22:38:40|26837.5|26807.5|26837.5|26807.5|26837.5|26807.5|26837.5|26807.5|0
1608071930000|2020-12-15 22:38:50|26837.1|26807.1|26837.5|26807.5|26837.5|26807.5|26837.1|26807.1|0
1608071940000|2020-12-15 22:39:00|26837.8|26807.8|26837.9|26807.9|26838.2|26808.2|26837.8|26807.8|0
1608071960000|2020-12-15 22:39:20|26838.4|26808.4|26837.5|26807.5|26838.4|26808.4|26837.5|26807.5|0
1608071970000|2020-12-15 22:39:30|26836.6|26806.6|26836.6|26806.6|26836.6|26806.6|26836.6|26806.6|0
1608071980000|2020-12-15 22:39:40|26837.1|26807.1|26837.1|26807.1|26837.1|26807.1|26837.1|26807.1|0
1608071990000|2020-12-15 22:39:50|26836.7|26806.7|26836.7|26806.7|26836.7|26806.7|26836.7|26806.7|0
1608072060000|2020-12-15 22:41:00|26837.6|26807.6|26837.6|26807.6|26837.6|26807.6|26837.6|26807.6|0
1608072070000|2020-12-15 22:41:10|26836.7|26806.7|26836.7|26806.7|26836.7|26806.7|26836.7|26806.7|0
1608072110000|2020-12-15 22:41:50|26837.6|26807.6|26837.6|26807.6|26837.6|26807.6|26837.6|26807.6|0
1608072120000|2020-12-15 22:42:00|26836.3|26806.3|26836.2|26806.2|26836.3|26806.3|26836.2|26806.2|0
1608072150000|2020-12-15 22:42:30|26835.3|26805.3|26835.3|26805.3|26835.3|26805.3|26835.3|26805.3|0
1608072180000|2020-12-15 22:43:00|26835|26805|26835|26805|26835|26805|26835|26805|0
1608072260000|2020-12-15 22:44:20|26834.8|26804.8|26834.8|26804.8|26834.8|26804.8|26834.8|26804.8|0
1608072270000|2020-12-15 22:44:30|26835|26805|26835|26805|26835|26805|26835|26805|0
1608072280000|2020-12-15 22:44:40|26834.8|26804.8|26834.8|26804.8|26834.8|26804.8|26834.8|26804.8|0
1608072360000|2020-12-15 22:46:00|26835|26805|26835|26805|26835|26805|26835|26805|0
1608072380000|2020-12-15 22:46:20|26834.8|26804.8|26835|26805|26835|26805|26834.8|26804.8|0
1608072450000|2020-12-15 22:47:30|26833.6|26803.6|26833.6|26803.6|26833.6|26803.6|26833.6|26803.6|0
1608072470000|2020-12-15 22:47:50|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|0
1608072500000|2020-12-15 22:48:20|26836.3|26806.3|26836.3|26806.3|26836.3|26806.3|26836.3|26806.3|0
1608072510000|2020-12-15 22:48:30|26834.9|26804.9|26834.9|26804.9|26834.9|26804.9|26834.9|26804.9|0
1608072520000|2020-12-15 22:48:40|26835|26805|26835|26805|26835|26805|26835|26805|0
1608072530000|2020-12-15 22:48:50|26836.3|26806.3|26836.3|26806.3|26836.3|26806.3|26836.3|26806.3|0
1608072540000|2020-12-15 22:49:00|26835|26805|26835.6|26805.6|26835.6|26805.6|26835|26805|0
1608072650000|2020-12-15 22:50:50|26835|26805|26835|26805|26835|26805|26835|26805|0
1608072730000|2020-12-15 22:52:10|26835.4|26805.4|26835.4|26805.4|26835.4|26805.4|26835.4|26805.4|0
1608072740000|2020-12-15 22:52:20|26835|26805|26835|26805|26835|26805|26835|26805|0
1608072750000|2020-12-15 22:52:30|26835.4|26805.4|26835.4|26805.4|26835.4|26805.4|26835.4|26805.4|0
1608072810000|2020-12-15 22:53:30|26834.9|26804.9|26834.9|26804.9|26834.9|26804.9|26834.9|26804.9|0
1608072860000|2020-12-15 22:54:20|26834.5|26804.5|26834.9|26804.9|26834.9|26804.9|26834.5|26804.5|0
1608072890000|2020-12-15 22:54:50|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|0
1608072930000|2020-12-15 22:55:30|26832.8|26802.8|26832.8|26802.8|26832.8|26802.8|26832.8|26802.8|0
1608072940000|2020-12-15 22:55:40|26833.2|26803.2|26833.2|26803.2|26833.2|26803.2|26833.2|26803.2|0
1608072950000|2020-12-15 22:55:50|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|26833.4|26803.4|0
1608072960000|2020-12-15 22:56:00|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|26834.1|26804.1|0
1608072970000|2020-12-15 22:56:10|26834.3|26804.3|26834.1|26804.1|26834.3|26804.3|26834.1|26804.1|0
1608072990000|2020-12-15 22:56:30|26834|26804|26834.6|26804.6|26834.6|26804.6|26834|26804|0
1608073000000|2020-12-15 22:56:40|26833.8|26803.8|26833.8|26803.8|26833.8|26803.8|26833.8|26803.8|0
1608073030000|2020-12-15 22:57:10|26833.5|26803.5|26833.5|26803.5|26833.5|26803.5|26833.5|26803.5|0
1608073040000|2020-12-15 22:57:20|26833.8|26803.8|26834.4|26804.4|26834.4|26804.4|26833.8|26803.8|0
1608073050000|2020-12-15 22:57:30|26834|26804|26834|26804|26834|26804|26834|26804|0
1608073060000|2020-12-15 22:57:40|26833.5|26803.5|26833.5|26803.5|26833.5|26803.5|26833.5|26803.5|0
1608073080000|2020-12-15 22:58:00|26833.8|26803.8|26834.6|26804.6|26834.6|26804.6|26833.8|26803.8|0
1608073110000|2020-12-15 22:58:30|26834.8|26804.8|26834.8|26804.8|26834.8|26804.8|26834.1|26804.1|0
1608073120000|2020-12-15 22:58:40|26835.6|26805.6|26835.6|26805.6|26835.6|26805.6|26835.6|26805.6|0
1608073130000|2020-12-15 22:58:50|26836|26806|26836.3|26806.3|26836.3|26806.3|26836|26806|0
1608073140000|2020-12-15 22:59:00|26836.7|26806.7|26836.7|26806.7|26836.7|26806.7|26836.7|26806.7|0
1608073150000|2020-12-15 22:59:10|26836.9|26806.9|26836.9|26806.9|26836.9|26806.9|26836.9|26806.9|0
1608073160000|2020-12-15 22:59:20|26836.6|26806.6|26836.6|26806.6|26836.6|26806.6|26836.6|26806.6|0
1608073170000|2020-12-15 22:59:30|26836.4|26806.4|26836.4|26806.4|26836.4|26806.4|26836.4|26806.4|0
1608073200000|2020-12-15 23:00:00|26835.8|26805.8|26837.1|26807.1|26839.6|26809.6|26832|26802|2
1608073210000|2020-12-15 23:00:10|26835.2|26805.2|26837.5|26807.5|26837.5|26807.5|26833.9|26803.9|0
1608073220000|2020-12-15 23:00:20|26838.1|26808.1|26836.4|26806.4|26838.3|26808.3|26835.7|26805.7|0
1608073230000|2020-12-15 23:00:30|26837.7|26807.7|26839.5|26809.5|26839.5|26809.5|26837.5|26807.5|1
1608073240000|2020-12-15 23:00:40|26840.7|26810.7|26841.4|26811.4|26842.1|26812.1|26840.7|26810.7|0
1608073250000|2020-12-15 23:00:50|26840.8|26810.8|26828.6|26813.6|26842.4|26816.1|26828.6|26807.6|2
1608073260000|2020-12-15 23:01:00|26831.1|26816.1|26831.1|26816.1|26831.1|26816.1|26831.1|26816.1|0
1608073290000|2020-12-15 23:01:30|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|0
1608073300000|2020-12-15 23:01:40|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|0
1608073310000|2020-12-15 23:01:50|26828.6|26813.6|26826.1|26811.1|26828.6|26813.6|26826.1|26811.1|1
1608073330000|2020-12-15 23:02:10|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|26826.1|26811.1|7
1608073340000|2020-12-15 23:02:20|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|0
1608073450000|2020-12-15 23:04:10|||||||||10
1608073460000|2020-12-15 23:04:20|||||||||5
1608073500000|2020-12-15 23:05:00|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|1
1608073520000|2020-12-15 23:05:20|26831.1|26816.1|26828.6|26813.6|26831.1|26816.1|26826.1|26811.1|1
1608073530000|2020-12-15 23:05:30|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|0
1608073570000|2020-12-15 23:06:10|26828.6|26813.6|26826.1|26811.1|26828.6|26813.6|26826.1|26811.1|0
1608073580000|2020-12-15 23:06:20|26828.6|26813.6|26826.1|26811.1|26828.6|26813.6|26826.1|26811.1|0
1608073590000|2020-12-15 23:06:30|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|0
1608073600000|2020-12-15 23:06:40|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|0
1608073610000|2020-12-15 23:06:50|26828.6|26813.6|26826.1|26811.1|26828.6|26813.6|26826.1|26811.1|0
1608073620000|2020-12-15 23:07:00|26828.6|26813.6|26828.6|26813.6|26828.6|26813.6|26826.1|26811.1|0
1608073630000|2020-12-15 23:07:10|26826.1|26811.1|26828.6|26813.6|26828.6|26813.6|26826.1|26811.1|0
1608073640000|2020-12-15 23:07:20|26826.1|26811.1|26828.6|26813.6|26828.6|26813.6|26826.1|26811.1|0
1608073650000|2020-12-15 23:07:30|26826.1|26811.1|26828.6|26813.6|26828.6|26813.6|26826.1|26811.1|0
1608073660000|2020-12-15 23:07:40|26826.1|26811.1|26828.6|26813.6|26828.6|26813.6|26826.1|26811.1|1
1608073670000|2020-12-15 23:07:50|||||||||1
1608073690000|2020-12-15 23:08:10|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|26826.1|26811.1|0
1608073750000|2020-12-15 23:09:10|||||||||5
1608073770000|2020-12-15 23:09:30|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|2
1608073780000|2020-12-15 23:09:40|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|1
1608073790000|2020-12-15 23:09:50|26816.1|26801.1|26818.6|26803.6|26818.6|26803.6|26816.1|26801.1|3
1608073830000|2020-12-15 23:10:30|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|1
1608073840000|2020-12-15 23:10:40|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|1
1608073850000|2020-12-15 23:10:50|26813.6|26798.6|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|1
1608073860000|2020-12-15 23:11:00|26813.6|26798.6|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|2
1608073870000|2020-12-15 23:11:10|26816.1|26801.1|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|1
1608073880000|2020-12-15 23:11:20|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26813.6|26798.6|1
1608073900000|2020-12-15 23:11:40|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|1
1608073940000|2020-12-15 23:12:20|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608073950000|2020-12-15 23:12:30|26818.6|26803.6|26816.1|26801.1|26818.6|26803.6|26816.1|26801.1|1
1608074040000|2020-12-15 23:14:00|26818.6|26803.6|26818.6|26803.6|26821.1|26806.1|26818.6|26803.6|9
1608074100000|2020-12-15 23:15:00|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|1
1608074130000|2020-12-15 23:15:30|26823.6|26808.6|26823.6|26808.6|26823.6|26808.6|26823.6|26808.6|4
1608074210000|2020-12-15 23:16:50|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|0
1608074250000|2020-12-15 23:17:30|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|26818.6|26803.6|1
1608074270000|2020-12-15 23:17:50|26821.1|26806.1|26821.1|26806.1|26821.1|26806.1|26818.6|26803.6|1
1608074280000|2020-12-15 23:18:00|26818.6|26803.6|26818.6|26803.6|26821.1|26806.1|26818.6|26803.6|2
1608074360000|2020-12-15 23:19:20|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608074410000|2020-12-15 23:20:10|26813.6|26798.6|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|3
1608074420000|2020-12-15 23:20:20|26816.1|26801.1|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|1
1608074430000|2020-12-15 23:20:30|26816.1|26801.1|26813.6|26798.6|26816.1|26801.1|26813.6|26798.6|2
1608074450000|2020-12-15 23:20:50|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|26816.1|26801.1|0
1608074540000|2020-12-15 23:22:20|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|26813.6|26798.6|4
1608074580000|2020-12-15 23:23:00|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|26811.1|26796.1|0
1608074590000|2020-12-15 23:23:10|||||||||3
1608074620000|2020-12-15 23:23:40|26808.6|26793.6|26811.1|26796.1|26811.1|26796.1|26808.6|26793.6|5
1608074640000|2020-12-15 23:24:00|26808.6|26793.6|26806.1|26791.1|26808.6|26793.6|26806.1|26791.1|6
1608074660000|2020-12-15 23:24:20|||||||||3
1608074740000|2020-12-15 23:25:40|||||||||1
1608074780000|2020-12-15 23:26:20|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|26801.1|26786.1|31
1608075000000|2020-12-15 23:30:00|26797.1|26790.1|26794.6|26787.6|26797.1|26790.1|26794.6|26787.6|9542
1608075020000|2020-12-15 23:30:20|26792.1|26785.1|26787.1|26780.1|26792.1|26785.1|26787.1|26780.1|4
1608075030000|2020-12-15 23:30:30|26792.1|26785.1|26782.1|26775.1|26792.1|26785.1|26782.1|26775.1|6
1608075040000|2020-12-15 23:30:40|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|8
1608075050000|2020-12-15 23:30:50|26789.6|26782.6|26797.1|26790.1|26797.1|26790.1|26787.1|26780.1|4
1608075060000|2020-12-15 23:31:00|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|4
1608075070000|2020-12-15 23:31:10|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|2
1608075080000|2020-12-15 23:31:20|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|1
1608075090000|2020-12-15 23:31:30|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|8
1608075120000|2020-12-15 23:32:00|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|1
1608075130000|2020-12-15 23:32:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|10
1608075150000|2020-12-15 23:32:30|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|4
1608075180000|2020-12-15 23:33:00|||||||||2
1608075190000|2020-12-15 23:33:10|||||||||1
1608075210000|2020-12-15 23:33:30|26797.1|26790.1|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|7
1608075220000|2020-12-15 23:33:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1608075250000|2020-12-15 23:34:10|||||||||4
1608075330000|2020-12-15 23:35:30|||||||||1
1608075340000|2020-12-15 23:35:40|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|4
1608075360000|2020-12-15 23:36:00|||||||||1
1608075390000|2020-12-15 23:36:30|||||||||1
1608075410000|2020-12-15 23:36:50|26797.1|26790.1|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|0
1608075430000|2020-12-15 23:37:10|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|2
1608075440000|2020-12-15 23:37:20|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|9
1608075530000|2020-12-15 23:38:50|||||||||9
1608075560000|2020-12-15 23:39:20|26787.1|26780.1|26789.6|26782.6|26789.6|26782.6|26787.1|26780.1|4
1608075570000|2020-12-15 23:39:30|26787.1|26780.1|26792.1|26785.1|26792.1|26785.1|26787.1|26780.1|30
1608075590000|2020-12-15 23:39:50|26787.1|26780.1|26792.1|26785.1|26792.1|26785.1|26787.1|26780.1|8
1608075600000|2020-12-15 23:40:00|26787.1|26780.1|26787.3|26780.3|26787.3|26780.3|26787.1|26780.1|4
1608075620000|2020-12-15 23:40:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|15
1608075630000|2020-12-15 23:40:30|||||||||11
1608075650000|2020-12-15 23:40:50|26787.3|26780.3|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|8
1608075660000|2020-12-15 23:41:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608075670000|2020-12-15 23:41:10|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|20
1608075680000|2020-12-15 23:41:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|19
1608075720000|2020-12-15 23:42:00|||||||||1
1608075730000|2020-12-15 23:42:10|||||||||2
1608075750000|2020-12-15 23:42:30|26782.3|26775.3|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|22
1608075760000|2020-12-15 23:42:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608075770000|2020-12-15 23:42:50|||||||||19
1608075780000|2020-12-15 23:43:00|||||||||3
1608075800000|2020-12-15 23:43:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|46
1608075810000|2020-12-15 23:43:30|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|41
1608075820000|2020-12-15 23:43:40|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|5
1608075850000|2020-12-15 23:44:10|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|20
1608075860000|2020-12-15 23:44:20|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|12
1608075870000|2020-12-15 23:44:30|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|6
1608075880000|2020-12-15 23:44:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|10
1608075900000|2020-12-15 23:45:00|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|26
1608075910000|2020-12-15 23:45:10|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|6
1608075920000|2020-12-15 23:45:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|4
1608075940000|2020-12-15 23:45:40|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|12
1608075950000|2020-12-15 23:45:50|||||||||5
1608075960000|2020-12-15 23:46:00|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|17
1608075970000|2020-12-15 23:46:10|26794.8|26787.8|26802.3|26795.3|26802.3|26795.3|26794.8|26787.8|25
1608075980000|2020-12-15 23:46:20|26804.8|26797.8|26804.8|26797.8|26804.8|26797.8|26802.3|26795.3|3
1608075990000|2020-12-15 23:46:30|26807.3|26800.3|26807.3|26800.3|26809.8|26802.8|26802.3|26795.3|29
1608076000000|2020-12-15 23:46:40|26804.8|26797.8|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|5
1608076010000|2020-12-15 23:46:50|26799.8|26792.8|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|33
1608076020000|2020-12-15 23:47:00|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|11
1608076030000|2020-12-15 23:47:10|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|11
1608076070000|2020-12-15 23:47:50|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|12
1608076080000|2020-12-15 23:48:00|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|17
1608076090000|2020-12-15 23:48:10|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|1
1608076100000|2020-12-15 23:48:20|||||||||2
1608076110000|2020-12-15 23:48:30|26794.8|26787.8|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|24
1608076120000|2020-12-15 23:48:40|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|0
1608076130000|2020-12-15 23:48:50|||||||||1
1608076160000|2020-12-15 23:49:20|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|2
1608076170000|2020-12-15 23:49:30|||||||||1
1608076200000|2020-12-15 23:50:00|||||||||1
1608076220000|2020-12-15 23:50:20|26807.3|26800.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|10
1608076230000|2020-12-15 23:50:30|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|2
1608076240000|2020-12-15 23:50:40|26814.8|26807.8|26814.8|26807.8|26814.8|26807.8|26814.8|26807.8|2
1608076250000|2020-12-15 23:50:50|26812.3|26805.3|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|18
1608076260000|2020-12-15 23:51:00|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|13
1608076270000|2020-12-15 23:51:10|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26817.3|26810.3|13
1608076280000|2020-12-15 23:51:20|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|16
1608076300000|2020-12-15 23:51:40|26809.8|26802.8|26812.3|26805.3|26812.3|26805.3|26809.8|26802.8|28
1608076320000|2020-12-15 23:52:00|||||||||2
1608076330000|2020-12-15 23:52:10|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|6
1608076340000|2020-12-15 23:52:20|||||||||6
1608076380000|2020-12-15 23:53:00|||||||||17
1608076390000|2020-12-15 23:53:10|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|7
1608076400000|2020-12-15 23:53:20|26812.3|26805.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|2
1608076430000|2020-12-15 23:53:50|26804.8|26797.8|26802.3|26795.3|26804.8|26797.8|26802.3|26795.3|9
1608076440000|2020-12-15 23:54:00|26804.8|26797.8|26807.3|26800.3|26807.3|26800.3|26804.8|26797.8|10
1608076460000|2020-12-15 23:54:20|26809.8|26802.8|26807.3|26800.3|26809.8|26802.8|26807.3|26800.3|3
1608076480000|2020-12-15 23:54:40|26804.8|26797.8|26802.3|26795.3|26804.8|26797.8|26802.3|26795.3|11
1608076490000|2020-12-15 23:54:50|26804.8|26797.8|26807.3|26800.3|26807.3|26800.3|26804.8|26797.8|0
1608076500000|2020-12-15 23:55:00|||||||||2
1608076520000|2020-12-15 23:55:20|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|20
1608076540000|2020-12-15 23:55:40|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|5
1608076560000|2020-12-15 23:56:00|||||||||2
1608076580000|2020-12-15 23:56:20|26819.8|26812.8|26822.3|26815.3|26822.3|26815.3|26819.8|26812.8|4
1608076590000|2020-12-15 23:56:30|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|7
1608076600000|2020-12-15 23:56:40|||||||||1
1608076620000|2020-12-15 23:57:00|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|8
1608076650000|2020-12-15 23:57:30|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|7
1608076660000|2020-12-15 23:57:40|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|0
1608076710000|2020-12-15 23:58:30|26819.8|26812.8|26822.3|26815.3|26822.3|26815.3|26819.8|26812.8|9
1608076720000|2020-12-15 23:58:40|26819.8|26812.8|26822.3|26815.3|26822.3|26815.3|26819.8|26812.8|9
1608076740000|2020-12-15 23:59:00|||||||||2
1608076750000|2020-12-15 23:59:10|26817.3|26810.3|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|15
1608076760000|2020-12-15 23:59:20|||||||||1
1608076770000|2020-12-15 23:59:30|||||||||16
1608076780000|2020-12-15 23:59:40|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26812.3|26805.3|42
1608076790000|2020-12-15 23:59:50|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|2
1608076800000|2020-12-16 00:00:00|26814.8|26807.8|26827.3|26820.3|26827.3|26820.3|26814.8|26807.8|193
1608076810000|2020-12-16 00:00:10|26832.3|26825.3|26842.3|26835.3|26842.3|26835.3|26829.8|26822.8|40
1608076820000|2020-12-16 00:00:20|26847.3|26840.3|26844.8|26837.8|26849.8|26842.8|26842.3|26835.3|68
1608076830000|2020-12-16 00:00:30|26847.3|26840.3|26844.8|26837.8|26847.3|26840.3|26842.3|26835.3|29
1608076840000|2020-12-16 00:00:40|26847.3|26840.3|26842.3|26835.3|26847.3|26840.3|26842.3|26835.3|0
1608076850000|2020-12-16 00:00:50|26837.3|26830.3|26847.3|26840.3|26847.3|26840.3|26837.3|26830.3|35
1608076860000|2020-12-16 00:01:00|26849.8|26842.8|26859.8|26852.8|26862.3|26855.3|26849.8|26842.8|134
1608076870000|2020-12-16 00:01:10|26862.3|26855.3|26862.3|26855.3|26862.3|26855.3|26857.3|26850.3|50
1608076880000|2020-12-16 00:01:20|26857.3|26850.3|26857.3|26850.3|26857.3|26850.3|26857.3|26850.3|29
1608076890000|2020-12-16 00:01:30|||||||||31
1608076900000|2020-12-16 00:01:40|26854.8|26847.8|26854.8|26847.8|26857.3|26850.3|26852.3|26845.3|96
1608076910000|2020-12-16 00:01:50|26857.3|26850.3|26852.3|26845.3|26857.3|26850.3|26852.3|26845.3|30
1608076920000|2020-12-16 00:02:00|26857.3|26850.3|26852.3|26845.3|26862.3|26855.3|26852.3|26845.3|52
1608076930000|2020-12-16 00:02:10|26854.8|26847.8|26857.3|26850.3|26857.3|26850.3|26854.8|26847.8|11
1608076940000|2020-12-16 00:02:20|||||||||14
1608076950000|2020-12-16 00:02:30|26852.3|26845.3|26852.3|26845.3|26857.3|26850.3|26852.3|26845.3|34
1608076960000|2020-12-16 00:02:40|26857.3|26850.3|26852.3|26845.3|26857.3|26850.3|26852.3|26845.3|16
1608076970000|2020-12-16 00:02:50|26857.3|26850.3|26857.3|26850.3|26857.3|26850.3|26857.3|26850.3|9
1608076980000|2020-12-16 00:03:00|26859.8|26852.8|26862.3|26855.3|26862.3|26855.3|26857.3|26850.3|9
1608076990000|2020-12-16 00:03:10|26859.8|26852.8|26857.3|26850.3|26862.3|26855.3|26857.3|26850.3|13
1608077000000|2020-12-16 00:03:20|26859.8|26852.8|26857.3|26850.3|26859.8|26852.8|26857.3|26850.3|17
1608077010000|2020-12-16 00:03:30|26859.8|26852.8|26859.8|26852.8|26862.3|26855.3|26859.8|26852.8|20
1608077020000|2020-12-16 00:03:40|26862.3|26855.3|26852.3|26845.3|26862.3|26855.3|26852.3|26845.3|44
1608077030000|2020-12-16 00:03:50|26847.3|26840.3|26847.3|26840.3|26852.3|26845.3|26847.3|26840.3|43
1608077040000|2020-12-16 00:04:00|26842.3|26835.3|26847.3|26840.3|26847.3|26840.3|26842.3|26835.3|92
1608077050000|2020-12-16 00:04:10|26849.8|26842.8|26852.3|26845.3|26852.3|26845.3|26847.3|26840.3|25
1608077060000|2020-12-16 00:04:20|26854.8|26847.8|26852.3|26845.3|26857.3|26850.3|26852.3|26845.3|30
1608077070000|2020-12-16 00:04:30|26847.3|26840.3|26847.3|26840.3|26847.3|26840.3|26847.3|26840.3|36
1608077080000|2020-12-16 00:04:40|||||||||5
1608077090000|2020-12-16 00:04:50|26842.3|26835.3|26837.3|26830.3|26844.8|26837.8|26837.3|26830.3|68
1608077100000|2020-12-16 00:05:00|26839.8|26832.8|26842.3|26835.3|26842.3|26835.3|26837.3|26830.3|39
1608077110000|2020-12-16 00:05:10|26844.8|26837.8|26842.3|26835.3|26844.8|26837.8|26842.3|26835.3|2
1608077120000|2020-12-16 00:05:20|26847.3|26840.3|26852.3|26845.3|26852.3|26845.3|26847.3|26840.3|35
1608077130000|2020-12-16 00:05:30|26849.8|26842.8|26849.8|26842.8|26852.3|26845.3|26847.3|26840.3|29
1608077140000|2020-12-16 00:05:40|26847.3|26840.3|26847.3|26840.3|26847.3|26840.3|26842.3|26835.3|49
1608077150000|2020-12-16 00:05:50|26849.8|26842.8|26852.3|26845.3|26852.3|26845.3|26849.8|26842.8|3
1608077160000|2020-12-16 00:06:00|26849.8|26842.8|26852.3|26845.3|26852.3|26845.3|26849.8|26842.8|32
1608077170000|2020-12-16 00:06:10|||||||||1
1608077180000|2020-12-16 00:06:20|||||||||2
1608077190000|2020-12-16 00:06:30|26849.8|26842.8|26844.8|26837.8|26852.3|26845.3|26844.8|26837.8|55
1608077200000|2020-12-16 00:06:40|26847.3|26840.3|26847.3|26840.3|26847.3|26840.3|26842.3|26835.3|14
1608077210000|2020-12-16 00:06:50|26844.8|26837.8|26842.3|26835.3|26844.8|26837.8|26842.3|26835.3|31
1608077220000|2020-12-16 00:07:00|26844.8|26837.8|26842.3|26835.3|26847.3|26840.3|26842.3|26835.3|72
1608077230000|2020-12-16 00:07:10|26844.8|26837.8|26839.8|26832.8|26847.3|26840.3|26839.8|26832.8|27
1608077240000|2020-12-16 00:07:20|26837.3|26830.3|26847.3|26840.3|26847.3|26840.3|26837.3|26830.3|6
1608077250000|2020-12-16 00:07:30|26844.8|26837.8|26842.3|26835.3|26847.3|26840.3|26842.3|26835.3|33
1608077260000|2020-12-16 00:07:40|26844.8|26837.8|26844.8|26837.8|26847.3|26840.3|26842.3|26835.3|7
1608077270000|2020-12-16 00:07:50|26847.3|26840.3|26842.3|26835.3|26847.3|26840.3|26842.3|26835.3|8
1608077280000|2020-12-16 00:08:00|26847.3|26840.3|26842.3|26835.3|26847.3|26840.3|26842.3|26835.3|9
1608077290000|2020-12-16 00:08:10|26844.8|26837.8|26847.3|26840.3|26847.3|26840.3|26844.8|26837.8|30
1608077300000|2020-12-16 00:08:20|26844.8|26837.8|26844.8|26837.8|26847.3|26840.3|26842.3|26835.3|5
1608077310000|2020-12-16 00:08:30|26842.3|26835.3|26842.3|26835.3|26844.8|26837.8|26842.3|26835.3|5
1608077320000|2020-12-16 00:08:40|||||||||1
1608077330000|2020-12-16 00:08:50|26837.3|26830.3|26842.3|26835.3|26842.3|26835.3|26837.3|26830.3|64
1608077340000|2020-12-16 00:09:00|26839.8|26832.8|26837.3|26830.3|26839.8|26832.8|26837.3|26830.3|29
1608077350000|2020-12-16 00:09:10|26842.3|26835.3|26837.3|26830.3|26842.3|26835.3|26837.3|26830.3|33
1608077360000|2020-12-16 00:09:20|26839.8|26832.8|26837.3|26830.3|26839.8|26832.8|26837.3|26830.3|4
1608077380000|2020-12-16 00:09:40|26832.3|26825.3|26827.3|26820.3|26832.3|26825.3|26827.3|26820.3|63
1608077390000|2020-12-16 00:09:50|||||||||20
1608077400000|2020-12-16 00:10:00|||||||||7
1608077410000|2020-12-16 00:10:10|26832.3|26825.3|26832.3|26825.3|26832.3|26825.3|26827.3|26820.3|50
1608077420000|2020-12-16 00:10:20|26829.8|26822.8|26827.3|26820.3|26829.8|26822.8|26827.3|26820.3|13
1608077450000|2020-12-16 00:10:50|||||||||37
1608077460000|2020-12-16 00:11:00|26824.8|26817.8|26827.3|26820.3|26827.3|26820.3|26824.8|26817.8|26
1608077480000|2020-12-16 00:11:20|||||||||2
1608077490000|2020-12-16 00:11:30|26829.8|26822.8|26827.3|26820.3|26829.8|26822.8|26827.3|26820.3|12
1608077500000|2020-12-16 00:11:40|||||||||7
1608077520000|2020-12-16 00:12:00|26829.8|26822.8|26827.3|26820.3|26832.3|26825.3|26822.3|26815.3|42
1608077530000|2020-12-16 00:12:10|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|5
1608077540000|2020-12-16 00:12:20|26827.3|26820.3|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|19
1608077550000|2020-12-16 00:12:30|||||||||2
1608077560000|2020-12-16 00:12:40|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|9
1608077570000|2020-12-16 00:12:50|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|28
1608077580000|2020-12-16 00:13:00|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|20
1608077590000|2020-12-16 00:13:10|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|29
1608077600000|2020-12-16 00:13:20|||||||||2
1608077620000|2020-12-16 00:13:40|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|32
1608077630000|2020-12-16 00:13:50|||||||||21
1608077640000|2020-12-16 00:14:00|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|19
1608077660000|2020-12-16 00:14:20|26819.8|26812.8|26822.3|26815.3|26822.3|26815.3|26819.8|26812.8|9
1608077670000|2020-12-16 00:14:30|26824.8|26817.8|26822.3|26815.3|26827.3|26820.3|26822.3|26815.3|29
1608077680000|2020-12-16 00:14:40|||||||||2
1608077700000|2020-12-16 00:15:00|26819.8|26812.8|26822.3|26815.3|26824.8|26817.8|26819.8|26812.8|21
1608077710000|2020-12-16 00:15:10|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|2
1608077730000|2020-12-16 00:15:30|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|9
1608077760000|2020-12-16 00:16:00|26822.3|26815.3|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|16
1608077770000|2020-12-16 00:16:10|26819.8|26812.8|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|17
1608077780000|2020-12-16 00:16:20|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|2
1608077800000|2020-12-16 00:16:40|26822.3|26815.3|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|22
1608077810000|2020-12-16 00:16:50|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|5
1608077820000|2020-12-16 00:17:00|26824.8|26817.8|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|27
1608077830000|2020-12-16 00:17:10|26824.8|26817.8|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|11
1608077850000|2020-12-16 00:17:30|26832.3|26825.3|26827.3|26820.3|26832.3|26825.3|26827.3|26820.3|9
1608077860000|2020-12-16 00:17:40|26829.8|26822.8|26832.3|26825.3|26832.3|26825.3|26829.8|26822.8|3
1608077870000|2020-12-16 00:17:50|26837.3|26830.3|26834.8|26827.8|26837.3|26830.3|26834.8|26827.8|12
1608077880000|2020-12-16 00:18:00|26837.3|26830.3|26832.3|26825.3|26837.3|26830.3|26832.3|26825.3|1
1608077890000|2020-12-16 00:18:10|26834.8|26827.8|26837.3|26830.3|26837.3|26830.3|26832.3|26825.3|14
1608077900000|2020-12-16 00:18:20|26834.8|26827.8|26837.3|26830.3|26837.3|26830.3|26834.8|26827.8|0
1608077910000|2020-12-16 00:18:30|26834.8|26827.8|26832.3|26825.3|26837.3|26830.3|26832.3|26825.3|7
1608077920000|2020-12-16 00:18:40|26827.3|26820.3|26827.3|26820.3|26827.3|26820.3|26827.3|26820.3|6
1608077950000|2020-12-16 00:19:10|26822.3|26815.3|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|39
1608077960000|2020-12-16 00:19:20|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|30
1608077970000|2020-12-16 00:19:30|26824.8|26817.8|26822.3|26815.3|26832.3|26825.3|26822.3|26815.3|65
1608077980000|2020-12-16 00:19:40|26827.3|26820.3|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|6
1608077990000|2020-12-16 00:19:50|26824.8|26817.8|26822.3|26815.3|26827.3|26820.3|26822.3|26815.3|12
1608078000000|2020-12-16 00:20:00|26824.8|26817.8|26817.3|26810.3|26827.3|26820.3|26817.3|26810.3|33
1608078010000|2020-12-16 00:20:10|26819.8|26812.8|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|9
1608078020000|2020-12-16 00:20:20|26819.8|26812.8|26819.8|26812.8|26819.8|26812.8|26817.3|26810.3|10
1608078030000|2020-12-16 00:20:30|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26817.3|26810.3|14
1608078040000|2020-12-16 00:20:40|26819.8|26812.8|26819.8|26812.8|26819.8|26812.8|26817.3|26810.3|1
1608078050000|2020-12-16 00:20:50|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26817.3|26810.3|7
1608078060000|2020-12-16 00:21:00|26817.3|26810.3|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|29
1608078070000|2020-12-16 00:21:10|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|36
1608078080000|2020-12-16 00:21:20|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|9
1608078100000|2020-12-16 00:21:40|26812.3|26805.3|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|34
1608078120000|2020-12-16 00:22:00|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|18
1608078130000|2020-12-16 00:22:10|||||||||1
1608078140000|2020-12-16 00:22:20|26814.8|26807.8|26814.8|26807.8|26817.3|26810.3|26814.8|26807.8|22
1608078150000|2020-12-16 00:22:30|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|0
1608078160000|2020-12-16 00:22:40|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|11
1608078180000|2020-12-16 00:23:00|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|27
1608078190000|2020-12-16 00:23:10|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|21
1608078210000|2020-12-16 00:23:30|26804.8|26797.8|26807.3|26800.3|26809.8|26802.8|26802.3|26795.3|40
1608078220000|2020-12-16 00:23:40|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|5
1608078230000|2020-12-16 00:23:50|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|35
1608078240000|2020-12-16 00:24:00|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|26817.3|26810.3|4
1608078250000|2020-12-16 00:24:10|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|12
1608078270000|2020-12-16 00:24:30|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|6
1608078280000|2020-12-16 00:24:40|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|8
1608078300000|2020-12-16 00:25:00|26819.8|26812.8|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|25
1608078310000|2020-12-16 00:25:10|26819.8|26812.8|26822.3|26815.3|26822.3|26815.3|26817.3|26810.3|6
1608078320000|2020-12-16 00:25:20|||||||||1
1608078340000|2020-12-16 00:25:40|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|9
1608078350000|2020-12-16 00:25:50|26822.3|26815.3|26817.3|26810.3|26822.3|26815.3|26817.3|26810.3|5
1608078360000|2020-12-16 00:26:00|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|10
1608078380000|2020-12-16 00:26:20|||||||||5
1608078390000|2020-12-16 00:26:30|26822.3|26815.3|26822.3|26815.3|26822.3|26815.3|26817.3|26810.3|12
1608078410000|2020-12-16 00:26:50|26824.8|26817.8|26822.3|26815.3|26824.8|26817.8|26822.3|26815.3|16
1608078420000|2020-12-16 00:27:00|26824.8|26817.8|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|34
1608078430000|2020-12-16 00:27:10|26824.8|26817.8|26827.3|26820.3|26827.3|26820.3|26822.3|26815.3|9
1608078440000|2020-12-16 00:27:20|26824.8|26817.8|26827.3|26820.3|26827.3|26820.3|26824.8|26817.8|8
1608078450000|2020-12-16 00:27:30|26824.8|26817.8|26824.8|26817.8|26827.3|26820.3|26822.3|26815.3|9
1608078460000|2020-12-16 00:27:40|26822.3|26815.3|26822.3|26815.3|26827.3|26820.3|26822.3|26815.3|6
1608078470000|2020-12-16 00:27:50|||||||||4
1608078480000|2020-12-16 00:28:00|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|2
1608078490000|2020-12-16 00:28:10|26819.8|26812.8|26817.3|26810.3|26819.8|26812.8|26817.3|26810.3|9
1608078500000|2020-12-16 00:28:20|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|2
1608078510000|2020-12-16 00:28:30|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|4
1608078530000|2020-12-16 00:28:50|26809.8|26802.8|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|38
1608078540000|2020-12-16 00:29:00|26809.8|26802.8|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|29
1608078550000|2020-12-16 00:29:10|26802.3|26795.3|26797.3|26790.3|26802.3|26795.3|26794.8|26787.8|77
1608078560000|2020-12-16 00:29:20|26794.8|26787.8|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|65
1608078570000|2020-12-16 00:29:30|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|16
1608078580000|2020-12-16 00:29:40|26792.3|26785.3|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|4
1608078590000|2020-12-16 00:29:50|26799.8|26792.8|26797.3|26790.3|26799.8|26792.8|26797.3|26790.3|11
1608078600000|2020-12-16 00:30:00|26794.8|26787.8|26787.3|26780.3|26794.8|26787.8|26787.3|26780.3|30
1608078610000|2020-12-16 00:30:10|26782.3|26775.3|26772.3|26765.3|26782.3|26775.3|26769.8|26762.8|131
1608078620000|2020-12-16 00:30:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|19
1608078630000|2020-12-16 00:30:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|7
1608078640000|2020-12-16 00:30:40|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|17
1608078650000|2020-12-16 00:30:50|||||||||3
1608078660000|2020-12-16 00:31:00|26774.8|26767.8|26782.3|26775.3|26782.3|26775.3|26772.3|26765.3|50
1608078670000|2020-12-16 00:31:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|8
1608078680000|2020-12-16 00:31:20|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|11
1608078690000|2020-12-16 00:31:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608078700000|2020-12-16 00:31:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|9
1608078710000|2020-12-16 00:31:50|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|18
1608078720000|2020-12-16 00:32:00|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|13
1608078730000|2020-12-16 00:32:10|26792.3|26785.3|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|14
1608078740000|2020-12-16 00:32:20|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|5
1608078750000|2020-12-16 00:32:30|||||||||1
1608078760000|2020-12-16 00:32:40|26792.3|26785.3|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|11
1608078770000|2020-12-16 00:32:50|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|33
1608078780000|2020-12-16 00:33:00|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|7
1608078790000|2020-12-16 00:33:10|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|1
1608078800000|2020-12-16 00:33:20|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|6
1608078810000|2020-12-16 00:33:30|26802.3|26795.3|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|23
1608078820000|2020-12-16 00:33:40|26792.3|26785.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|28
1608078830000|2020-12-16 00:33:50|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26784.8|26777.8|8
1608078840000|2020-12-16 00:34:00|||||||||6
1608078850000|2020-12-16 00:34:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|8
1608078860000|2020-12-16 00:34:20|26787.3|26780.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|16
1608078870000|2020-12-16 00:34:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608078880000|2020-12-16 00:34:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|4
1608078910000|2020-12-16 00:35:10|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|25
1608078920000|2020-12-16 00:35:20|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|6
1608078930000|2020-12-16 00:35:30|26784.8|26777.8|26794.8|26787.8|26794.8|26787.8|26784.8|26777.8|21
1608078940000|2020-12-16 00:35:40|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26789.8|26782.8|27
1608078950000|2020-12-16 00:35:50|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|7
1608078960000|2020-12-16 00:36:00|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|14
1608078970000|2020-12-16 00:36:10|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|6
1608078980000|2020-12-16 00:36:20|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|11
1608078990000|2020-12-16 00:36:30|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|5
1608079010000|2020-12-16 00:36:50|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|5
1608079020000|2020-12-16 00:37:00|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|10
1608079030000|2020-12-16 00:37:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|7
1608079040000|2020-12-16 00:37:20|||||||||3
1608079050000|2020-12-16 00:37:30|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|37
1608079060000|2020-12-16 00:37:40|26792.3|26785.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|39
1608079070000|2020-12-16 00:37:50|||||||||4
1608079080000|2020-12-16 00:38:00|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|25
1608079090000|2020-12-16 00:38:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|2
1608079110000|2020-12-16 00:38:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|8
1608079120000|2020-12-16 00:38:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|13
1608079130000|2020-12-16 00:38:50|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|13
1608079140000|2020-12-16 00:39:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|136
1608079150000|2020-12-16 00:39:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|5
1608079160000|2020-12-16 00:39:20|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|12
1608079170000|2020-12-16 00:39:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|11
1608079180000|2020-12-16 00:39:40|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|5
1608079190000|2020-12-16 00:39:50|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|9
1608079200000|2020-12-16 00:40:00|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|20
1608079210000|2020-12-16 00:40:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|8
1608079220000|2020-12-16 00:40:20|||||||||1
1608079240000|2020-12-16 00:40:40|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|17
1608079260000|2020-12-16 00:41:00|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|14
1608079270000|2020-12-16 00:41:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|1
1608079280000|2020-12-16 00:41:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|5
1608079300000|2020-12-16 00:41:40|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|10
1608079310000|2020-12-16 00:41:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608079330000|2020-12-16 00:42:10|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|7
1608079340000|2020-12-16 00:42:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|29
1608079350000|2020-12-16 00:42:30|26769.8|26762.8|26777.3|26770.3|26777.3|26770.3|26769.8|26762.8|17
1608079360000|2020-12-16 00:42:40|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|12
1608079370000|2020-12-16 00:42:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608079380000|2020-12-16 00:43:00|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|2
1608079410000|2020-12-16 00:43:30|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|6
1608079420000|2020-12-16 00:43:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608079430000|2020-12-16 00:43:50|||||||||4
1608079450000|2020-12-16 00:44:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|19
1608079460000|2020-12-16 00:44:20|||||||||77
1608079480000|2020-12-16 00:44:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|21
1608079490000|2020-12-16 00:44:50|||||||||6
1608079510000|2020-12-16 00:45:10|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|28
1608079520000|2020-12-16 00:45:20|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608079540000|2020-12-16 00:45:40|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|23
1608079550000|2020-12-16 00:45:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|6
1608079570000|2020-12-16 00:46:10|||||||||3
1608079580000|2020-12-16 00:46:20|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|11
1608079610000|2020-12-16 00:46:50|||||||||3
1608079620000|2020-12-16 00:47:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|11
1608079630000|2020-12-16 00:47:10|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|8
1608079640000|2020-12-16 00:47:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|7
1608079650000|2020-12-16 00:47:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|3
1608079660000|2020-12-16 00:47:40|||||||||2
1608079690000|2020-12-16 00:48:10|||||||||3
1608079700000|2020-12-16 00:48:20|||||||||4
1608079720000|2020-12-16 00:48:40|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|10
1608079730000|2020-12-16 00:48:50|||||||||4
1608079740000|2020-12-16 00:49:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|9
1608079750000|2020-12-16 00:49:10|||||||||2
1608079770000|2020-12-16 00:49:30|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|62
1608079780000|2020-12-16 00:49:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|7
1608079800000|2020-12-16 00:50:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|29
1608079820000|2020-12-16 00:50:20|26769.8|26762.8|26762.3|26755.3|26769.8|26762.8|26762.3|26755.3|45
1608079840000|2020-12-16 00:50:40|26759.8|26752.8|26767.3|26760.3|26767.3|26760.3|26759.8|26752.8|10
1608079850000|2020-12-16 00:50:50|26769.8|26762.8|26777.3|26770.3|26777.3|26770.3|26769.8|26762.8|22
1608079860000|2020-12-16 00:51:00|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608079870000|2020-12-16 00:51:10|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|16
1608079880000|2020-12-16 00:51:20|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608079890000|2020-12-16 00:51:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|12
1608079900000|2020-12-16 00:51:40|26787.3|26780.3|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|3
1608079910000|2020-12-16 00:51:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608079920000|2020-12-16 00:52:00|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|8
1608079930000|2020-12-16 00:52:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|6
1608079940000|2020-12-16 00:52:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|3
1608079950000|2020-12-16 00:52:30|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|13
1608079960000|2020-12-16 00:52:40|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|10
1608079970000|2020-12-16 00:52:50|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|5
1608079980000|2020-12-16 00:53:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|9
1608079990000|2020-12-16 00:53:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|6
1608080010000|2020-12-16 00:53:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|4
1608080020000|2020-12-16 00:53:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|14
1608080050000|2020-12-16 00:54:10|||||||||1
1608080070000|2020-12-16 00:54:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|6
1608080080000|2020-12-16 00:54:40|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|19
1608080090000|2020-12-16 00:54:50|||||||||3
1608080100000|2020-12-16 00:55:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|7
1608080110000|2020-12-16 00:55:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|21
1608080120000|2020-12-16 00:55:20|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|7
1608080130000|2020-12-16 00:55:30|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|0
1608080140000|2020-12-16 00:55:40|26772.3|26765.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|3
1608080160000|2020-12-16 00:56:00|26774.8|26767.8|26767.3|26760.3|26774.8|26767.8|26767.3|26760.3|15
1608080170000|2020-12-16 00:56:10|||||||||2
1608080190000|2020-12-16 00:56:30|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|5
1608080200000|2020-12-16 00:56:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608080210000|2020-12-16 00:56:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|31
1608080220000|2020-12-16 00:57:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|18
1608080230000|2020-12-16 00:57:10|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|13
1608080250000|2020-12-16 00:57:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|11
1608080260000|2020-12-16 00:57:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|5
1608080280000|2020-12-16 00:58:00|||||||||5
1608080290000|2020-12-16 00:58:10|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|25
1608080300000|2020-12-16 00:58:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|8
1608080310000|2020-12-16 00:58:30|||||||||8
1608080320000|2020-12-16 00:58:40|||||||||4
1608080330000|2020-12-16 00:58:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|17
1608080340000|2020-12-16 00:59:00|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|15
1608080350000|2020-12-16 00:59:10|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|10
1608080360000|2020-12-16 00:59:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|2
1608080380000|2020-12-16 00:59:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|1
1608080390000|2020-12-16 00:59:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|2
1608080400000|2020-12-16 01:00:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|17
1608080410000|2020-12-16 01:00:10|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|17
1608080440000|2020-12-16 01:00:40|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|11
1608080460000|2020-12-16 01:01:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|4
1608080470000|2020-12-16 01:01:10|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26759.8|26752.8|71
1608080480000|2020-12-16 01:01:20|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|17
1608080490000|2020-12-16 01:01:30|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|11
1608080500000|2020-12-16 01:01:40|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|21
1608080510000|2020-12-16 01:01:50|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|2
1608080520000|2020-12-16 01:02:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|0
1608080530000|2020-12-16 01:02:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|5
1608080560000|2020-12-16 01:02:40|26757.3|26750.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|11
1608080570000|2020-12-16 01:02:50|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|3
1608080580000|2020-12-16 01:03:00|26752.3|26745.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|53
1608080590000|2020-12-16 01:03:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|22
1608080620000|2020-12-16 01:03:40|26752.3|26745.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|24
1608080630000|2020-12-16 01:03:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|3
1608080650000|2020-12-16 01:04:10|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|4
1608080660000|2020-12-16 01:04:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|5
1608080670000|2020-12-16 01:04:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|6
1608080680000|2020-12-16 01:04:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|2
1608080690000|2020-12-16 01:04:50|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|3
1608080700000|2020-12-16 01:05:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|28
1608080720000|2020-12-16 01:05:20|||||||||1
1608080740000|2020-12-16 01:05:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|9
1608080750000|2020-12-16 01:05:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|3
1608080760000|2020-12-16 01:06:00|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|6
1608080770000|2020-12-16 01:06:10|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|6
1608080780000|2020-12-16 01:06:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|5
1608080790000|2020-12-16 01:06:30|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|24
1608080800000|2020-12-16 01:06:40|||||||||2
1608080810000|2020-12-16 01:06:50|26762.3|26755.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|29
1608080820000|2020-12-16 01:07:00|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|7
1608080830000|2020-12-16 01:07:10|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|6
1608080840000|2020-12-16 01:07:20|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|11
1608080850000|2020-12-16 01:07:30|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|11
1608080860000|2020-12-16 01:07:40|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608080870000|2020-12-16 01:07:50|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|9
1608080880000|2020-12-16 01:08:00|26757.3|26750.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|15
1608080890000|2020-12-16 01:08:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|26
1608080910000|2020-12-16 01:08:30|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|41
1608080930000|2020-12-16 01:08:50|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|6
1608080940000|2020-12-16 01:09:00|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|12
1608080950000|2020-12-16 01:09:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608081020000|2020-12-16 01:10:20|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|17
1608081030000|2020-12-16 01:10:30|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|14
1608081040000|2020-12-16 01:10:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|20
1608081050000|2020-12-16 01:10:50|||||||||1
1608081060000|2020-12-16 01:11:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|3
1608081080000|2020-12-16 01:11:20|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|1
1608081090000|2020-12-16 01:11:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|21
1608081100000|2020-12-16 01:11:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|8
1608081120000|2020-12-16 01:12:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|18
1608081150000|2020-12-16 01:12:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|30
1608081160000|2020-12-16 01:12:40|||||||||19
1608081170000|2020-12-16 01:12:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|9
1608081190000|2020-12-16 01:13:10|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|6
1608081200000|2020-12-16 01:13:20|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608081220000|2020-12-16 01:13:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|18
1608081240000|2020-12-16 01:14:00|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|5
1608081250000|2020-12-16 01:14:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608081260000|2020-12-16 01:14:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|3
1608081300000|2020-12-16 01:15:00|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|16
1608081310000|2020-12-16 01:15:10|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|15
1608081320000|2020-12-16 01:15:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608081350000|2020-12-16 01:15:50|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|8
1608081360000|2020-12-16 01:16:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608081370000|2020-12-16 01:16:10|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|1
1608081400000|2020-12-16 01:16:40|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|10
1608081410000|2020-12-16 01:16:50|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|29
1608081420000|2020-12-16 01:17:00|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|9
1608081430000|2020-12-16 01:17:10|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|6
1608081440000|2020-12-16 01:17:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608081460000|2020-12-16 01:17:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608081470000|2020-12-16 01:17:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|29
1608081480000|2020-12-16 01:18:00|||||||||23
1608081530000|2020-12-16 01:18:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|12
1608081540000|2020-12-16 01:19:00|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|11
1608081560000|2020-12-16 01:19:20|||||||||1
1608081570000|2020-12-16 01:19:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|2
1608081580000|2020-12-16 01:19:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|4
1608081590000|2020-12-16 01:19:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|16
1608081600000|2020-12-16 01:20:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|17
1608081610000|2020-12-16 01:20:10|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|4
1608081620000|2020-12-16 01:20:20|||||||||1
1608081630000|2020-12-16 01:20:30|||||||||22
1608081660000|2020-12-16 01:21:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|10
1608081670000|2020-12-16 01:21:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|3
1608081680000|2020-12-16 01:21:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|7
1608081700000|2020-12-16 01:21:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|2
1608081720000|2020-12-16 01:22:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|5
1608081730000|2020-12-16 01:22:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608081740000|2020-12-16 01:22:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|3
1608081760000|2020-12-16 01:22:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|13
1608081770000|2020-12-16 01:22:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|8
1608081780000|2020-12-16 01:23:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|8
1608081800000|2020-12-16 01:23:20|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608081820000|2020-12-16 01:23:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|1
1608081840000|2020-12-16 01:24:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|22
1608081850000|2020-12-16 01:24:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|10
1608081860000|2020-12-16 01:24:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|6
1608081870000|2020-12-16 01:24:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|7
1608081890000|2020-12-16 01:24:50|||||||||6
1608081900000|2020-12-16 01:25:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|12
1608081910000|2020-12-16 01:25:10|||||||||6
1608081920000|2020-12-16 01:25:20|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|7
1608081930000|2020-12-16 01:25:30|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|0
1608081940000|2020-12-16 01:25:40|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608081960000|2020-12-16 01:26:00|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|0
1608081970000|2020-12-16 01:26:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|0
1608081980000|2020-12-16 01:26:20|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|4
1608082000000|2020-12-16 01:26:40|||||||||1
1608082050000|2020-12-16 01:27:30|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|10
1608082060000|2020-12-16 01:27:40|26764.8|26757.8|26757.3|26750.3|26764.8|26757.8|26757.3|26750.3|7
1608082070000|2020-12-16 01:27:50|||||||||2
1608082080000|2020-12-16 01:28:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|60
1608082090000|2020-12-16 01:28:10|||||||||1
1608082100000|2020-12-16 01:28:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|8
1608082110000|2020-12-16 01:28:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|5
1608082120000|2020-12-16 01:28:40|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|14
1608082130000|2020-12-16 01:28:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|6
1608082140000|2020-12-16 01:29:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|31
1608082150000|2020-12-16 01:29:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608082160000|2020-12-16 01:29:20|||||||||3
1608082170000|2020-12-16 01:29:30|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|10
1608082180000|2020-12-16 01:29:40|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|2
1608082190000|2020-12-16 01:29:50|26752.3|26745.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|1
1608082200000|2020-12-16 01:30:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|14
1608082210000|2020-12-16 01:30:10|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|11
1608082220000|2020-12-16 01:30:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|8
1608082230000|2020-12-16 01:30:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|13
1608082240000|2020-12-16 01:30:40|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|7
1608082250000|2020-12-16 01:30:50|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|0
1608082260000|2020-12-16 01:31:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|11
1608082270000|2020-12-16 01:31:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|2
1608082280000|2020-12-16 01:31:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|16
1608082290000|2020-12-16 01:31:30|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|5
1608082300000|2020-12-16 01:31:40|26752.3|26745.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|3
1608082320000|2020-12-16 01:32:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|9
1608082340000|2020-12-16 01:32:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|7
1608082350000|2020-12-16 01:32:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|7
1608082360000|2020-12-16 01:32:40|||||||||2
1608082370000|2020-12-16 01:32:50|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|5
1608082380000|2020-12-16 01:33:00|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|7
1608082390000|2020-12-16 01:33:10|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|14
1608082400000|2020-12-16 01:33:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|14
1608082420000|2020-12-16 01:33:40|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|9
1608082430000|2020-12-16 01:33:50|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|79
1608082440000|2020-12-16 01:34:00|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|15
1608082450000|2020-12-16 01:34:10|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|6
1608082460000|2020-12-16 01:34:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|14
1608082470000|2020-12-16 01:34:30|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|9
1608082480000|2020-12-16 01:34:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608082490000|2020-12-16 01:34:50|||||||||4
1608082500000|2020-12-16 01:35:00|||||||||4
1608082510000|2020-12-16 01:35:10|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|5
1608082520000|2020-12-16 01:35:20|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|0
1608082530000|2020-12-16 01:35:30|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|18
1608082540000|2020-12-16 01:35:40|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608082550000|2020-12-16 01:35:50|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|13
1608082560000|2020-12-16 01:36:00|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|12
1608082570000|2020-12-16 01:36:10|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|6
1608082580000|2020-12-16 01:36:20|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|2
1608082590000|2020-12-16 01:36:30|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|6
1608082620000|2020-12-16 01:37:00|||||||||1
1608082650000|2020-12-16 01:37:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|15
1608082660000|2020-12-16 01:37:40|||||||||2
1608082720000|2020-12-16 01:38:40|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|8
1608082730000|2020-12-16 01:38:50|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|3
1608082750000|2020-12-16 01:39:10|||||||||1
1608082760000|2020-12-16 01:39:20|||||||||1
1608082780000|2020-12-16 01:39:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|15
1608082790000|2020-12-16 01:39:50|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|0
1608082800000|2020-12-16 01:40:00|26757.3|26750.3|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|1
1608082810000|2020-12-16 01:40:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608082820000|2020-12-16 01:40:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|20
1608082830000|2020-12-16 01:40:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|31
1608082850000|2020-12-16 01:40:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|15
1608082890000|2020-12-16 01:41:30|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|48
1608082900000|2020-12-16 01:41:40|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608082910000|2020-12-16 01:41:50|||||||||2
1608082960000|2020-12-16 01:42:40|||||||||12
1608083000000|2020-12-16 01:43:20|||||||||1
1608083010000|2020-12-16 01:43:30|26767.3|26760.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|24
1608083030000|2020-12-16 01:43:50|||||||||2
1608083050000|2020-12-16 01:44:10|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|3
1608083060000|2020-12-16 01:44:20|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|1
1608083070000|2020-12-16 01:44:30|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|10
1608083080000|2020-12-16 01:44:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608083090000|2020-12-16 01:44:50|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|18
1608083100000|2020-12-16 01:45:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608083110000|2020-12-16 01:45:10|||||||||7
1608083120000|2020-12-16 01:45:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|10
1608083130000|2020-12-16 01:45:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|6
1608083150000|2020-12-16 01:45:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|4
1608083160000|2020-12-16 01:46:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|6
1608083170000|2020-12-16 01:46:10|26769.8|26762.8|26762.3|26755.3|26769.8|26762.8|26762.3|26755.3|12
1608083180000|2020-12-16 01:46:20|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|10
1608083210000|2020-12-16 01:46:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|3
1608083220000|2020-12-16 01:47:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|2
1608083240000|2020-12-16 01:47:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|8
1608083250000|2020-12-16 01:47:30|||||||||2
1608083260000|2020-12-16 01:47:40|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|7
1608083280000|2020-12-16 01:48:00|26759.8|26752.8|26752.3|26745.3|26759.8|26752.8|26752.3|26745.3|43
1608083290000|2020-12-16 01:48:10|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|14
1608083300000|2020-12-16 01:48:20|26752.3|26745.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|12
1608083310000|2020-12-16 01:48:30|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|3
1608083320000|2020-12-16 01:48:40|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|2
1608083330000|2020-12-16 01:48:50|26757.3|26750.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|10
1608083340000|2020-12-16 01:49:00|26759.8|26752.8|26767.3|26760.3|26767.3|26760.3|26757.3|26750.3|22
1608083350000|2020-12-16 01:49:10|||||||||5
1608083360000|2020-12-16 01:49:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|68
1608083370000|2020-12-16 01:49:30|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|31
1608083380000|2020-12-16 01:49:40|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|40
1608083390000|2020-12-16 01:49:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608083400000|2020-12-16 01:50:00|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|15
1608083410000|2020-12-16 01:50:10|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|11
1608083420000|2020-12-16 01:50:20|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|3
1608083430000|2020-12-16 01:50:30|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|8
1608083440000|2020-12-16 01:50:40|26767.3|26760.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|39
1608083450000|2020-12-16 01:50:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|21
1608083460000|2020-12-16 01:51:00|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|11
1608083470000|2020-12-16 01:51:10|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|29
1608083480000|2020-12-16 01:51:20|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|20
1608083560000|2020-12-16 01:52:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|22
1608083570000|2020-12-16 01:52:50|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|7
1608083580000|2020-12-16 01:53:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|16
1608083600000|2020-12-16 01:53:20|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|6
1608083610000|2020-12-16 01:53:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608083620000|2020-12-16 01:53:40|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|7
1608083630000|2020-12-16 01:53:50|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|16
1608083640000|2020-12-16 01:54:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608083670000|2020-12-16 01:54:30|||||||||4
1608083700000|2020-12-16 01:55:00|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|5
1608083710000|2020-12-16 01:55:10|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|6
1608083720000|2020-12-16 01:55:20|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|3
1608083730000|2020-12-16 01:55:30|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608083740000|2020-12-16 01:55:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|0
1608083760000|2020-12-16 01:56:00|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|6
1608083780000|2020-12-16 01:56:20|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|10
1608083790000|2020-12-16 01:56:30|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|10
1608083800000|2020-12-16 01:56:40|26757.3|26750.3|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|0
1608083810000|2020-12-16 01:56:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608083820000|2020-12-16 01:57:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|0
1608083830000|2020-12-16 01:57:10|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|6
1608083840000|2020-12-16 01:57:20|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|0
1608083850000|2020-12-16 01:57:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608083880000|2020-12-16 01:58:00|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|17
1608083890000|2020-12-16 01:58:10|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|0
1608083900000|2020-12-16 01:58:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|5
1608083910000|2020-12-16 01:58:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608083920000|2020-12-16 01:58:40|||||||||5
1608083930000|2020-12-16 01:58:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|20
1608083940000|2020-12-16 01:59:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|30
1608083950000|2020-12-16 01:59:10|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608083960000|2020-12-16 01:59:20|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|7
1608083980000|2020-12-16 01:59:40|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|1
1608083990000|2020-12-16 01:59:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|3
1608084000000|2020-12-16 02:00:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|19
1608084020000|2020-12-16 02:00:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|3
1608084030000|2020-12-16 02:00:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608084060000|2020-12-16 02:01:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|8
1608084110000|2020-12-16 02:01:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608084120000|2020-12-16 02:02:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608084130000|2020-12-16 02:02:10|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|9
1608084140000|2020-12-16 02:02:20|||||||||2
1608084150000|2020-12-16 02:02:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|5
1608084170000|2020-12-16 02:02:50|||||||||2
1608084180000|2020-12-16 02:03:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|10
1608084190000|2020-12-16 02:03:10|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|3
1608084200000|2020-12-16 02:03:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|6
1608084210000|2020-12-16 02:03:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|29
1608084220000|2020-12-16 02:03:40|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|2
1608084230000|2020-12-16 02:03:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|8
1608084240000|2020-12-16 02:04:00|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|1
1608084250000|2020-12-16 02:04:10|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|93
1608084260000|2020-12-16 02:04:20|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|13
1608084270000|2020-12-16 02:04:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|10
1608084280000|2020-12-16 02:04:40|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|1
1608084290000|2020-12-16 02:04:50|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|8
1608084300000|2020-12-16 02:05:00|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|25
1608084430000|2020-12-16 02:07:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|35
1608084440000|2020-12-16 02:07:20|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26732.3|26725.3|13
1608084450000|2020-12-16 02:07:30|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|7
1608084470000|2020-12-16 02:07:50|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|10
1608084480000|2020-12-16 02:08:00|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|7
1608084490000|2020-12-16 02:08:10|26729.8|26722.8|26729.8|26722.8|26732.3|26725.3|26727.3|26720.3|5
1608084500000|2020-12-16 02:08:20|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|7
1608084510000|2020-12-16 02:08:30|26729.8|26722.8|26734.8|26727.8|26737.3|26730.3|26729.8|26722.8|21
1608084520000|2020-12-16 02:08:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|4
1608084530000|2020-12-16 02:08:50|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|9
1608084540000|2020-12-16 02:09:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|12
1608084550000|2020-12-16 02:09:10|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|4
1608084560000|2020-12-16 02:09:20|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|2
1608084570000|2020-12-16 02:09:30|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26732.3|26725.3|4
1608084580000|2020-12-16 02:09:40|26737.3|26730.3|26734.8|26727.8|26737.3|26730.3|26732.3|26725.3|0
1608084590000|2020-12-16 02:09:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|5
1608084600000|2020-12-16 02:10:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|6
1608084610000|2020-12-16 02:10:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|23
1608084620000|2020-12-16 02:10:20|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|1
1608084650000|2020-12-16 02:10:50|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|8
1608084670000|2020-12-16 02:11:10|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|1
1608084720000|2020-12-16 02:12:00|26729.8|26722.8|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|12
1608084730000|2020-12-16 02:12:10|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|16
1608084770000|2020-12-16 02:12:50|||||||||1
1608084790000|2020-12-16 02:13:10|||||||||2
1608084800000|2020-12-16 02:13:20|||||||||1
1608084820000|2020-12-16 02:13:40|||||||||1
1608084850000|2020-12-16 02:14:10|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|13
1608084860000|2020-12-16 02:14:20|||||||||31
1608084880000|2020-12-16 02:14:40|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|21
1608084890000|2020-12-16 02:14:50|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|20
1608084900000|2020-12-16 02:15:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|7
1608084920000|2020-12-16 02:15:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|10
1608084970000|2020-12-16 02:16:10|||||||||1
1608084990000|2020-12-16 02:16:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|7
1608085000000|2020-12-16 02:16:40|26737.3|26730.3|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|10
1608085010000|2020-12-16 02:16:50|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|0
1608085050000|2020-12-16 02:17:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|6
1608085090000|2020-12-16 02:18:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|59
1608085100000|2020-12-16 02:18:20|26742.3|26735.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|15
1608085110000|2020-12-16 02:18:30|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26742.3|26735.3|7
1608085130000|2020-12-16 02:18:50|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608085150000|2020-12-16 02:19:10|26737.3|26730.3|26739.8|26732.8|26739.8|26732.8|26737.3|26730.3|17
1608085160000|2020-12-16 02:19:20|26737.3|26730.3|26739.8|26732.8|26739.8|26732.8|26737.3|26730.3|7
1608085170000|2020-12-16 02:19:30|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608085180000|2020-12-16 02:19:40|||||||||6
1608085190000|2020-12-16 02:19:50|26737.3|26730.3|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|8
1608085200000|2020-12-16 02:20:00|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|1
1608085220000|2020-12-16 02:20:20|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|8
1608085260000|2020-12-16 02:21:00|26739.8|26732.8|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|6
1608085270000|2020-12-16 02:21:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|3
1608085280000|2020-12-16 02:21:20|||||||||4
1608085330000|2020-12-16 02:22:10|||||||||1
1608085370000|2020-12-16 02:22:50|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|11
1608085380000|2020-12-16 02:23:00|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|15
1608085390000|2020-12-16 02:23:10|26742.3|26735.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|7
1608085400000|2020-12-16 02:23:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|0
1608085410000|2020-12-16 02:23:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|4
1608085440000|2020-12-16 02:24:00|||||||||1
1608085470000|2020-12-16 02:24:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|15
1608085500000|2020-12-16 02:25:00|||||||||10
1608085510000|2020-12-16 02:25:10|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|12
1608085520000|2020-12-16 02:25:20|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|2
1608085530000|2020-12-16 02:25:30|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|0
1608085540000|2020-12-16 02:25:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|1
1608085550000|2020-12-16 02:25:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608085560000|2020-12-16 02:26:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|41
1608085590000|2020-12-16 02:26:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608085600000|2020-12-16 02:26:40|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|5
1608085620000|2020-12-16 02:27:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|18
1608085630000|2020-12-16 02:27:10|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|0
1608085640000|2020-12-16 02:27:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|1
1608085690000|2020-12-16 02:28:10|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|14
1608085710000|2020-12-16 02:28:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|13
1608085740000|2020-12-16 02:29:00|||||||||1
1608085760000|2020-12-16 02:29:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|11
1608085770000|2020-12-16 02:29:30|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|5
1608085780000|2020-12-16 02:29:40|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|24
1608085790000|2020-12-16 02:29:50|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|28
1608085800000|2020-12-16 02:30:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|13
1608085810000|2020-12-16 02:30:10|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|9
1608085820000|2020-12-16 02:30:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|9
1608085840000|2020-12-16 02:30:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|21
1608085870000|2020-12-16 02:31:10|||||||||1
1608085900000|2020-12-16 02:31:40|||||||||23
1608085970000|2020-12-16 02:32:50|||||||||6
1608086000000|2020-12-16 02:33:20|||||||||1
1608086010000|2020-12-16 02:33:30|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|24
1608086020000|2020-12-16 02:33:40|||||||||1
1608086030000|2020-12-16 02:33:50|||||||||1
1608086040000|2020-12-16 02:34:00|||||||||1
1608086070000|2020-12-16 02:34:30|||||||||1
1608086090000|2020-12-16 02:34:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|8
1608086130000|2020-12-16 02:35:30|||||||||1
1608086210000|2020-12-16 02:36:50|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|18
1608086240000|2020-12-16 02:37:20|||||||||1
1608086260000|2020-12-16 02:37:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|10
1608086270000|2020-12-16 02:37:50|26757.3|26750.3|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|1
1608086280000|2020-12-16 02:38:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608086290000|2020-12-16 02:38:10|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|7
1608086300000|2020-12-16 02:38:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|2
1608086350000|2020-12-16 02:39:10|||||||||2
1608086360000|2020-12-16 02:39:20|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|0
1608086370000|2020-12-16 02:39:30|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|1
1608086380000|2020-12-16 02:39:40|26759.8|26752.8|26752.3|26745.3|26759.8|26752.8|26752.3|26745.3|32
1608086390000|2020-12-16 02:39:50|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|2
1608086410000|2020-12-16 02:40:10|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|3
1608086420000|2020-12-16 02:40:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|7
1608086440000|2020-12-16 02:40:40|26752.3|26745.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|8
1608086450000|2020-12-16 02:40:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|1
1608086490000|2020-12-16 02:41:30|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608086500000|2020-12-16 02:41:40|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|15
1608086580000|2020-12-16 02:43:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|3
1608086590000|2020-12-16 02:43:10|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|5
1608086620000|2020-12-16 02:43:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|6
1608086630000|2020-12-16 02:43:50|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608086640000|2020-12-16 02:44:00|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|3
1608086650000|2020-12-16 02:44:10|26757.3|26750.3|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|2
1608086660000|2020-12-16 02:44:20|26757.3|26750.3|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|2
1608086670000|2020-12-16 02:44:30|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|1
1608086680000|2020-12-16 02:44:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608086700000|2020-12-16 02:45:00|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|0
1608086710000|2020-12-16 02:45:10|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|3
1608086750000|2020-12-16 02:45:50|||||||||1
1608086760000|2020-12-16 02:46:00|||||||||1
1608086770000|2020-12-16 02:46:10|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|6
1608086780000|2020-12-16 02:46:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608086810000|2020-12-16 02:46:50|26757.3|26750.3|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|16
1608086820000|2020-12-16 02:47:00|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|5
1608086850000|2020-12-16 02:47:30|||||||||1
1608086910000|2020-12-16 02:48:30|||||||||1
1608087140000|2020-12-16 02:52:20|||||||||2
1608087150000|2020-12-16 02:52:30|||||||||4
1608087220000|2020-12-16 02:53:40|||||||||1
1608087310000|2020-12-16 02:55:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|6
1608087330000|2020-12-16 02:55:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|9
1608087350000|2020-12-16 02:55:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|13
1608087360000|2020-12-16 02:56:00|||||||||2
1608087380000|2020-12-16 02:56:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|7
1608087420000|2020-12-16 02:57:00|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|12
1608087430000|2020-12-16 02:57:10|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|0
1608087460000|2020-12-16 02:57:40|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|3
1608087480000|2020-12-16 02:58:00|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|8
1608087490000|2020-12-16 02:58:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|7
1608087540000|2020-12-16 02:59:00|||||||||5
1608087560000|2020-12-16 02:59:20|||||||||1
1608087610000|2020-12-16 03:00:10|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|20
1608087620000|2020-12-16 03:00:20|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|3
1608087650000|2020-12-16 03:00:50|||||||||14
1608087660000|2020-12-16 03:01:00|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|19
1608087670000|2020-12-16 03:01:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608087690000|2020-12-16 03:01:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|50
1608087700000|2020-12-16 03:01:40|||||||||2
1608087720000|2020-12-16 03:02:00|26777.3|26770.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|11
1608087730000|2020-12-16 03:02:10|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|0
1608087740000|2020-12-16 03:02:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|5
1608087760000|2020-12-16 03:02:40|||||||||1
1608087770000|2020-12-16 03:02:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|12
1608087800000|2020-12-16 03:03:20|||||||||6
1608087810000|2020-12-16 03:03:30|||||||||19
1608087830000|2020-12-16 03:03:50|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|25
1608087840000|2020-12-16 03:04:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608087870000|2020-12-16 03:04:30|||||||||1
1608087880000|2020-12-16 03:04:40|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|6
1608087890000|2020-12-16 03:04:50|||||||||1
1608087920000|2020-12-16 03:05:20|||||||||1
1608088090000|2020-12-16 03:08:10|||||||||4
1608088100000|2020-12-16 03:08:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|15
1608088140000|2020-12-16 03:09:00|||||||||1
1608088150000|2020-12-16 03:09:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|17
1608088170000|2020-12-16 03:09:30|||||||||5
1608088180000|2020-12-16 03:09:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|14
1608088210000|2020-12-16 03:10:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|4
1608088220000|2020-12-16 03:10:20|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|4
1608088230000|2020-12-16 03:10:30|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|5
1608088240000|2020-12-16 03:10:40|26782.3|26775.3|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|3
1608088250000|2020-12-16 03:10:50|26782.3|26775.3|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608088270000|2020-12-16 03:11:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|0
1608088280000|2020-12-16 03:11:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|7
1608088290000|2020-12-16 03:11:30|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|2
1608088300000|2020-12-16 03:11:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|20
1608088310000|2020-12-16 03:11:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|11
1608088320000|2020-12-16 03:12:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608088340000|2020-12-16 03:12:20|||||||||1
1608088400000|2020-12-16 03:13:20|||||||||3
1608088410000|2020-12-16 03:13:30|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|45
1608088560000|2020-12-16 03:16:00|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26784.8|26777.8|30
1608088570000|2020-12-16 03:16:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608088620000|2020-12-16 03:17:00|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|25
1608088720000|2020-12-16 03:18:40|||||||||1
1608088750000|2020-12-16 03:19:10|||||||||3
1608088830000|2020-12-16 03:20:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|32
1608088900000|2020-12-16 03:21:40|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|8
1608088910000|2020-12-16 03:21:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608088960000|2020-12-16 03:22:40|||||||||43
1608089020000|2020-12-16 03:23:40|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|32
1608089050000|2020-12-16 03:24:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|16
1608089090000|2020-12-16 03:24:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|8
1608089180000|2020-12-16 03:26:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608089190000|2020-12-16 03:26:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|5
1608089200000|2020-12-16 03:26:40|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|1
1608089210000|2020-12-16 03:26:50|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|1
1608089260000|2020-12-16 03:27:40|||||||||2
1608089330000|2020-12-16 03:28:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|9
1608089340000|2020-12-16 03:29:00|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|33
1608089350000|2020-12-16 03:29:10|26777.3|26770.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|15
1608089380000|2020-12-16 03:29:40|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|33
1608089400000|2020-12-16 03:30:00|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|25
1608089410000|2020-12-16 03:30:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608089450000|2020-12-16 03:30:50|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|44
1608089460000|2020-12-16 03:31:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608089470000|2020-12-16 03:31:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|23
1608089480000|2020-12-16 03:31:20|||||||||2
1608089490000|2020-12-16 03:31:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|10
1608089500000|2020-12-16 03:31:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|14
1608089560000|2020-12-16 03:32:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608089570000|2020-12-16 03:32:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|14
1608089580000|2020-12-16 03:33:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|5
1608089590000|2020-12-16 03:33:10|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|11
1608089620000|2020-12-16 03:33:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|10
1608089630000|2020-12-16 03:33:50|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|29
1608089640000|2020-12-16 03:34:00|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|1
1608089650000|2020-12-16 03:34:10|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|7
1608089670000|2020-12-16 03:34:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|8
1608089680000|2020-12-16 03:34:40|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|37
1608089690000|2020-12-16 03:34:50|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|3
1608089700000|2020-12-16 03:35:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608089710000|2020-12-16 03:35:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|14
1608089760000|2020-12-16 03:36:00|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|15
1608089790000|2020-12-16 03:36:30|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|29
1608089800000|2020-12-16 03:36:40|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|4
1608089850000|2020-12-16 03:37:30|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|18
1608089860000|2020-12-16 03:37:40|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|11
1608089940000|2020-12-16 03:39:00|||||||||1
1608089950000|2020-12-16 03:39:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|11
1608089960000|2020-12-16 03:39:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|3
1608089980000|2020-12-16 03:39:40|||||||||4
1608090000000|2020-12-16 03:40:00|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|2
1608090020000|2020-12-16 03:40:20|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|28
1608090040000|2020-12-16 03:40:40|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|32
1608090100000|2020-12-16 03:41:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|40
1608090120000|2020-12-16 03:42:00|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26744.8|26737.8|16
1608090130000|2020-12-16 03:42:10|26742.3|26735.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|1
1608090160000|2020-12-16 03:42:40|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|6
1608090190000|2020-12-16 03:43:10|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|59
1608090210000|2020-12-16 03:43:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|25
1608090220000|2020-12-16 03:43:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|62
1608090230000|2020-12-16 03:43:50|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608090250000|2020-12-16 03:44:10|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|9
1608090280000|2020-12-16 03:44:40|26742.3|26735.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|74
1608090290000|2020-12-16 03:44:50|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|15
1608090300000|2020-12-16 03:45:00|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|6
1608090310000|2020-12-16 03:45:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608090380000|2020-12-16 03:46:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|75
1608090430000|2020-12-16 03:47:10|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608090440000|2020-12-16 03:47:20|||||||||1
1608090450000|2020-12-16 03:47:30|||||||||1
1608090470000|2020-12-16 03:47:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|7
1608090500000|2020-12-16 03:48:20|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|11
1608090510000|2020-12-16 03:48:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|2
1608090570000|2020-12-16 03:49:30|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|6
1608090580000|2020-12-16 03:49:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|0
1608090590000|2020-12-16 03:49:50|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|4
1608090600000|2020-12-16 03:50:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|6
1608090610000|2020-12-16 03:50:10|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|0
1608090620000|2020-12-16 03:50:20|||||||||2
1608090640000|2020-12-16 03:50:40|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|17
1608090650000|2020-12-16 03:50:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|11
1608090660000|2020-12-16 03:51:00|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|29
1608090670000|2020-12-16 03:51:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608090750000|2020-12-16 03:52:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|7
1608090760000|2020-12-16 03:52:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|2
1608090780000|2020-12-16 03:53:00|||||||||2
1608090810000|2020-12-16 03:53:30|||||||||22
1608090910000|2020-12-16 03:55:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|21
1608090930000|2020-12-16 03:55:30|||||||||16
1608091020000|2020-12-16 03:57:00|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|55
1608091050000|2020-12-16 03:57:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|5
1608091080000|2020-12-16 03:58:00|||||||||2
1608091100000|2020-12-16 03:58:20|||||||||31
1608091160000|2020-12-16 03:59:20|||||||||1
1608091180000|2020-12-16 03:59:40|||||||||15
1608091210000|2020-12-16 04:00:10|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|42
1608091280000|2020-12-16 04:01:20|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|9
1608091290000|2020-12-16 04:01:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|30
1608091300000|2020-12-16 04:01:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608091320000|2020-12-16 04:02:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608091330000|2020-12-16 04:02:10|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|18
1608091360000|2020-12-16 04:02:40|||||||||1
1608091400000|2020-12-16 04:03:20|||||||||2
1608091410000|2020-12-16 04:03:30|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|4
1608091430000|2020-12-16 04:03:50|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608091460000|2020-12-16 04:04:20|26737.3|26730.3|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|44
1608091470000|2020-12-16 04:04:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|9
1608091480000|2020-12-16 04:04:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|14
1608091510000|2020-12-16 04:05:10|||||||||1
1608091520000|2020-12-16 04:05:20|||||||||15
1608091530000|2020-12-16 04:05:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|18
1608091540000|2020-12-16 04:05:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|26
1608091550000|2020-12-16 04:05:50|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|10
1608091560000|2020-12-16 04:06:00|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608091580000|2020-12-16 04:06:20|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|4
1608091590000|2020-12-16 04:06:30|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|14
1608091610000|2020-12-16 04:06:50|26732.3|26725.3|26729.8|26722.8|26732.3|26725.3|26729.8|26722.8|101
1608091620000|2020-12-16 04:07:00|26727.3|26720.3|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|41
1608091640000|2020-12-16 04:07:20|||||||||13
1608091660000|2020-12-16 04:07:40|26722.3|26715.3|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|123
1608091670000|2020-12-16 04:07:50|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|21
1608091690000|2020-12-16 04:08:10|26719.8|26712.8|26722.3|26715.3|26722.3|26715.3|26717.3|26710.3|25
1608091710000|2020-12-16 04:08:30|||||||||2
1608091720000|2020-12-16 04:08:40|||||||||1
1608091760000|2020-12-16 04:09:20|26719.8|26712.8|26714.8|26707.8|26719.8|26712.8|26714.8|26707.8|11
1608091770000|2020-12-16 04:09:30|26717.3|26710.3|26712.3|26705.3|26717.3|26710.3|26712.3|26705.3|13
1608091780000|2020-12-16 04:09:40|26709.8|26702.8|26712.3|26705.3|26712.3|26705.3|26709.8|26702.8|63
1608091800000|2020-12-16 04:10:00|26717.3|26710.3|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|71
1608091830000|2020-12-16 04:10:30|26722.3|26715.3|26717.3|26710.3|26722.3|26715.3|26717.3|26710.3|39
1608091840000|2020-12-16 04:10:40|26719.8|26712.8|26717.3|26710.3|26722.3|26715.3|26717.3|26710.3|26
1608091910000|2020-12-16 04:11:50|26714.8|26707.8|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|30
1608091920000|2020-12-16 04:12:00|26714.8|26707.8|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|4
1608091940000|2020-12-16 04:12:20|26714.8|26707.8|26712.3|26705.3|26714.8|26707.8|26712.3|26705.3|1
1608091950000|2020-12-16 04:12:30|26709.8|26702.8|26709.8|26702.8|26709.8|26702.8|26707.3|26700.3|21
1608091960000|2020-12-16 04:12:40|26712.3|26705.3|26712.3|26705.3|26712.3|26705.3|26712.3|26705.3|0
1608091970000|2020-12-16 04:12:50|26709.8|26702.8|26712.3|26705.3|26712.3|26705.3|26707.3|26700.3|17
1608092010000|2020-12-16 04:13:30|26714.8|26707.8|26717.3|26710.3|26717.3|26710.3|26714.8|26707.8|34
1608092020000|2020-12-16 04:13:40|26714.8|26707.8|26717.3|26710.3|26717.3|26710.3|26714.8|26707.8|8
1608092040000|2020-12-16 04:14:00|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|58
1608092050000|2020-12-16 04:14:10|26717.3|26710.3|26717.3|26710.3|26717.3|26710.3|26717.3|26710.3|8
1608092080000|2020-12-16 04:14:40|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|10
1608092170000|2020-12-16 04:16:10|||||||||5
1608092190000|2020-12-16 04:16:30|26724.8|26717.8|26722.3|26715.3|26724.8|26717.8|26722.3|26715.3|109
1608092210000|2020-12-16 04:16:50|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|31
1608092220000|2020-12-16 04:17:00|26727.3|26720.3|26722.3|26715.3|26727.3|26720.3|26722.3|26715.3|2
1608092230000|2020-12-16 04:17:10|||||||||1
1608092250000|2020-12-16 04:17:30|||||||||5
1608092260000|2020-12-16 04:17:40|||||||||1
1608092270000|2020-12-16 04:17:50|||||||||2
1608092320000|2020-12-16 04:18:40|||||||||2
1608092360000|2020-12-16 04:19:20|26727.3|26720.3|26722.3|26715.3|26727.3|26720.3|26722.3|26715.3|26
1608092420000|2020-12-16 04:20:20|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|18
1608092500000|2020-12-16 04:21:40|||||||||3
1608092510000|2020-12-16 04:21:50|||||||||5
1608092540000|2020-12-16 04:22:20|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|9
1608092550000|2020-12-16 04:22:30|26724.8|26717.8|26722.3|26715.3|26727.3|26720.3|26722.3|26715.3|28
1608092560000|2020-12-16 04:22:40|||||||||4
1608092590000|2020-12-16 04:23:10|26717.3|26710.3|26722.3|26715.3|26722.3|26715.3|26717.3|26710.3|9
1608092640000|2020-12-16 04:24:00|||||||||1
1608092700000|2020-12-16 04:25:00|26719.8|26712.8|26717.3|26710.3|26719.8|26712.8|26717.3|26710.3|13
1608092710000|2020-12-16 04:25:10|26712.3|26705.3|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|23
1608092720000|2020-12-16 04:25:20|26714.8|26707.8|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|8
1608092730000|2020-12-16 04:25:30|||||||||1
1608092750000|2020-12-16 04:25:50|26712.3|26705.3|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|3
1608092760000|2020-12-16 04:26:00|26714.8|26707.8|26717.3|26710.3|26717.3|26710.3|26712.3|26705.3|3
1608092770000|2020-12-16 04:26:10|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|26719.8|26712.8|10
1608092820000|2020-12-16 04:27:00|26724.8|26717.8|26724.8|26717.8|26727.3|26720.3|26722.3|26715.3|12
1608092830000|2020-12-16 04:27:10|26722.3|26715.3|26724.8|26717.8|26724.8|26717.8|26722.3|26715.3|0
1608092840000|2020-12-16 04:27:20|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|0
1608092910000|2020-12-16 04:28:30|||||||||2
1608092940000|2020-12-16 04:29:00|||||||||1
1608092970000|2020-12-16 04:29:30|||||||||2
1608092990000|2020-12-16 04:29:50|||||||||1
1608093070000|2020-12-16 04:31:10|26732.3|26725.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|17
1608093080000|2020-12-16 04:31:20|26729.8|26722.8|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|10
1608093130000|2020-12-16 04:32:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|4
1608093180000|2020-12-16 04:33:00|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|24
1608093190000|2020-12-16 04:33:10|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|11
1608093200000|2020-12-16 04:33:20|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|4
1608093210000|2020-12-16 04:33:30|26737.3|26730.3|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|0
1608093220000|2020-12-16 04:33:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|2
1608093280000|2020-12-16 04:34:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|36
1608093300000|2020-12-16 04:35:00|||||||||2
1608093380000|2020-12-16 04:36:20|||||||||1
1608093390000|2020-12-16 04:36:30|||||||||2
1608093410000|2020-12-16 04:36:50|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|6
1608093430000|2020-12-16 04:37:10|||||||||1
1608093450000|2020-12-16 04:37:30|||||||||14
1608093490000|2020-12-16 04:38:10|||||||||1
1608093540000|2020-12-16 04:39:00|||||||||3
1608093570000|2020-12-16 04:39:30|26724.8|26717.8|26722.3|26715.3|26724.8|26717.8|26722.3|26715.3|1
1608093640000|2020-12-16 04:40:40|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|23
1608093680000|2020-12-16 04:41:20|||||||||1
1608093690000|2020-12-16 04:41:30|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|16
1608093710000|2020-12-16 04:41:50|26722.3|26715.3|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|17
1608093760000|2020-12-16 04:42:40|26724.8|26717.8|26722.3|26715.3|26724.8|26717.8|26722.3|26715.3|43
1608093770000|2020-12-16 04:42:50|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|12
1608093780000|2020-12-16 04:43:00|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|3
1608093850000|2020-12-16 04:44:10|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|24
1608093860000|2020-12-16 04:44:20|26729.8|26722.8|26729.8|26722.8|26732.3|26725.3|26727.3|26720.3|1
1608093870000|2020-12-16 04:44:30|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|0
1608093880000|2020-12-16 04:44:40|||||||||3
1608093900000|2020-12-16 04:45:00|26724.8|26717.8|26722.3|26715.3|26724.8|26717.8|26722.3|26715.3|17
1608093940000|2020-12-16 04:45:40|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|36
1608093950000|2020-12-16 04:45:50|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|4
1608093960000|2020-12-16 04:46:00|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|3
1608093980000|2020-12-16 04:46:20|||||||||1
1608094010000|2020-12-16 04:46:50|26729.8|26722.8|26729.8|26722.8|26729.8|26722.8|26729.8|26722.8|0
1608094020000|2020-12-16 04:47:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|6
1608094040000|2020-12-16 04:47:20|26729.8|26722.8|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|23
1608094050000|2020-12-16 04:47:30|||||||||1
1608094080000|2020-12-16 04:48:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|8
1608094180000|2020-12-16 04:49:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|29
1608094230000|2020-12-16 04:50:30|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|18
1608094270000|2020-12-16 04:51:10|||||||||60
1608094310000|2020-12-16 04:51:50|26739.8|26732.8|26739.8|26732.8|26742.3|26735.3|26739.8|26732.8|20
1608094320000|2020-12-16 04:52:00|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|6
1608094330000|2020-12-16 04:52:10|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|5
1608094370000|2020-12-16 04:52:50|||||||||1
1608094380000|2020-12-16 04:53:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|6
1608094400000|2020-12-16 04:53:20|||||||||1
1608094410000|2020-12-16 04:53:30|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|8
1608094460000|2020-12-16 04:54:20|||||||||4
1608094470000|2020-12-16 04:54:30|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|20
1608094480000|2020-12-16 04:54:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|4
1608094490000|2020-12-16 04:54:50|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|2
1608094500000|2020-12-16 04:55:00|26732.3|26725.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|9
1608094510000|2020-12-16 04:55:10|||||||||1
1608094520000|2020-12-16 04:55:20|||||||||1
1608094540000|2020-12-16 04:55:40|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|5
1608094560000|2020-12-16 04:56:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|14
1608094610000|2020-12-16 04:56:50|||||||||1
1608094630000|2020-12-16 04:57:10|||||||||1
1608094640000|2020-12-16 04:57:20|||||||||4
1608094660000|2020-12-16 04:57:40|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|7
1608094670000|2020-12-16 04:57:50|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|7
1608094680000|2020-12-16 04:58:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|4
1608094710000|2020-12-16 04:58:30|||||||||1
1608094720000|2020-12-16 04:58:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|13
1608094730000|2020-12-16 04:58:50|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|5
1608094740000|2020-12-16 04:59:00|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608094750000|2020-12-16 04:59:10|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|7
1608094770000|2020-12-16 04:59:30|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|6
1608094780000|2020-12-16 04:59:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|8
1608094790000|2020-12-16 04:59:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|1
1608094800000|2020-12-16 05:00:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|17
1608094810000|2020-12-16 05:00:10|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|10
1608094830000|2020-12-16 05:00:30|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|2
1608094860000|2020-12-16 05:01:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|9
1608094870000|2020-12-16 05:01:10|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26732.3|26725.3|7
1608094880000|2020-12-16 05:01:20|26737.3|26730.3|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|0
1608094890000|2020-12-16 05:01:30|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608094900000|2020-12-16 05:01:40|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|4
1608094910000|2020-12-16 05:01:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608094920000|2020-12-16 05:02:00|||||||||1
1608094930000|2020-12-16 05:02:10|||||||||2
1608094940000|2020-12-16 05:02:20|26732.3|26725.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|5
1608094950000|2020-12-16 05:02:30|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|47
1608094960000|2020-12-16 05:02:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|2
1608094970000|2020-12-16 05:02:50|26732.3|26725.3|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|5
1608094980000|2020-12-16 05:03:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|9
1608094990000|2020-12-16 05:03:10|||||||||7
1608095000000|2020-12-16 05:03:20|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|1
1608095010000|2020-12-16 05:03:30|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|0
1608095070000|2020-12-16 05:04:30|||||||||3
1608095130000|2020-12-16 05:05:30|||||||||6
1608095150000|2020-12-16 05:05:50|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|3
1608095200000|2020-12-16 05:06:40|||||||||1
1608095220000|2020-12-16 05:07:00|||||||||3
1608095230000|2020-12-16 05:07:10|||||||||1
1608095260000|2020-12-16 05:07:40|26732.3|26725.3|26729.8|26722.8|26732.3|26725.3|26727.3|26720.3|26
1608095270000|2020-12-16 05:07:50|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|6
1608095280000|2020-12-16 05:08:00|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|5
1608095290000|2020-12-16 05:08:10|||||||||6
1608095320000|2020-12-16 05:08:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|6
1608095330000|2020-12-16 05:08:50|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|11
1608095340000|2020-12-16 05:09:00|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|6
1608095350000|2020-12-16 05:09:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|0
1608095400000|2020-12-16 05:10:00|||||||||3
1608095430000|2020-12-16 05:10:30|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|19
1608095440000|2020-12-16 05:10:40|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|9
1608095450000|2020-12-16 05:10:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|13
1608095460000|2020-12-16 05:11:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|18
1608095480000|2020-12-16 05:11:20|||||||||2
1608095490000|2020-12-16 05:11:30|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|37
1608095500000|2020-12-16 05:11:40|26737.3|26730.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|11
1608095520000|2020-12-16 05:12:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|18
1608095530000|2020-12-16 05:12:10|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|10
1608095540000|2020-12-16 05:12:20|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|6
1608095550000|2020-12-16 05:12:30|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|0
1608095560000|2020-12-16 05:12:40|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|0
1608095570000|2020-12-16 05:12:50|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|3
1608095580000|2020-12-16 05:13:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|10
1608095590000|2020-12-16 05:13:10|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|1
1608095600000|2020-12-16 05:13:20|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|5
1608095640000|2020-12-16 05:14:00|26737.3|26730.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|8
1608095650000|2020-12-16 05:14:10|||||||||3
1608095700000|2020-12-16 05:15:00|||||||||1
1608095710000|2020-12-16 05:15:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|7
1608095740000|2020-12-16 05:15:40|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|314
1608095750000|2020-12-16 05:15:50|||||||||14
1608095760000|2020-12-16 05:16:00|26722.3|26715.3|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|28
1608095770000|2020-12-16 05:16:10|26722.3|26715.3|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|13
1608095820000|2020-12-16 05:17:00|26724.8|26717.8|26722.3|26715.3|26727.3|26720.3|26722.3|26715.3|21
1608095830000|2020-12-16 05:17:10|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|6
1608095880000|2020-12-16 05:18:00|||||||||2
1608095890000|2020-12-16 05:18:10|||||||||1
1608095910000|2020-12-16 05:18:30|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|19
1608095920000|2020-12-16 05:18:40|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|0
1608095940000|2020-12-16 05:19:00|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|16
1608095950000|2020-12-16 05:19:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|20
1608095960000|2020-12-16 05:19:20|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|1
1608096000000|2020-12-16 05:20:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|48
1608096010000|2020-12-16 05:20:10|||||||||1
1608096040000|2020-12-16 05:20:40|||||||||1
1608096060000|2020-12-16 05:21:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|29
1608096110000|2020-12-16 05:21:50|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|13
1608096120000|2020-12-16 05:22:00|||||||||2
1608096130000|2020-12-16 05:22:10|||||||||1
1608096150000|2020-12-16 05:22:30|||||||||1
1608096170000|2020-12-16 05:22:50|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|4
1608096180000|2020-12-16 05:23:00|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|16
1608096260000|2020-12-16 05:24:20|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|9
1608096270000|2020-12-16 05:24:30|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|10
1608096280000|2020-12-16 05:24:40|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|0
1608096300000|2020-12-16 05:25:00|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|6
1608096330000|2020-12-16 05:25:30|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|22
1608096340000|2020-12-16 05:25:40|26732.3|26725.3|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|3
1608096350000|2020-12-16 05:25:50|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|0
1608096360000|2020-12-16 05:26:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|22
1608096410000|2020-12-16 05:26:50|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|51
1608096420000|2020-12-16 05:27:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|29
1608096430000|2020-12-16 05:27:10|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|45
1608096440000|2020-12-16 05:27:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|4
1608096450000|2020-12-16 05:27:30|||||||||2
1608096480000|2020-12-16 05:28:00|||||||||1
1608096510000|2020-12-16 05:28:30|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|27
1608096520000|2020-12-16 05:28:40|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|5
1608096540000|2020-12-16 05:29:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|11
1608096560000|2020-12-16 05:29:20|||||||||1
1608096580000|2020-12-16 05:29:40|||||||||3
1608096590000|2020-12-16 05:29:50|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|38
1608096600000|2020-12-16 05:30:00|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|4
1608096610000|2020-12-16 05:30:10|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|25
1608096630000|2020-12-16 05:30:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|10
1608096640000|2020-12-16 05:30:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|1
1608096660000|2020-12-16 05:31:00|||||||||1
1608096680000|2020-12-16 05:31:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|49
1608096710000|2020-12-16 05:31:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|77
1608096720000|2020-12-16 05:32:00|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|38
1608096730000|2020-12-16 05:32:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|33
1608096740000|2020-12-16 05:32:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|6
1608096790000|2020-12-16 05:33:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|1
1608096860000|2020-12-16 05:34:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|7
1608096880000|2020-12-16 05:34:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|123
1608096900000|2020-12-16 05:35:00|||||||||2
1608096910000|2020-12-16 05:35:10|||||||||10
1608096950000|2020-12-16 05:35:50|||||||||1
1608096960000|2020-12-16 05:36:00|||||||||1
1608096970000|2020-12-16 05:36:10|||||||||2
1608096980000|2020-12-16 05:36:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|27
1608097000000|2020-12-16 05:36:40|||||||||56
1608097020000|2020-12-16 05:37:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|1
1608097030000|2020-12-16 05:37:10|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608097060000|2020-12-16 05:37:40|||||||||21
1608097080000|2020-12-16 05:38:00|||||||||3
1608097150000|2020-12-16 05:39:10|||||||||2
1608097200000|2020-12-16 05:40:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|23
1608097210000|2020-12-16 05:40:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|18
1608097260000|2020-12-16 05:41:00|||||||||1
1608097280000|2020-12-16 05:41:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|57
1608097300000|2020-12-16 05:41:40|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|23
1608097320000|2020-12-16 05:42:00|||||||||3
1608097350000|2020-12-16 05:42:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|7
1608097360000|2020-12-16 05:42:40|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|18
1608097380000|2020-12-16 05:43:00|||||||||1
1608097410000|2020-12-16 05:43:30|||||||||2
1608097420000|2020-12-16 05:43:40|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|47
1608097440000|2020-12-16 05:44:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|93
1608097480000|2020-12-16 05:44:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|20
1608097490000|2020-12-16 05:44:50|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|15
1608097500000|2020-12-16 05:45:00|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|21
1608097530000|2020-12-16 05:45:30|||||||||1
1608097550000|2020-12-16 05:45:50|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|41
1608097560000|2020-12-16 05:46:00|||||||||1
1608097570000|2020-12-16 05:46:10|||||||||1
1608097580000|2020-12-16 05:46:20|||||||||1
1608097610000|2020-12-16 05:46:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|30
1608097620000|2020-12-16 05:47:00|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|31
1608097630000|2020-12-16 05:47:10|||||||||2
1608097640000|2020-12-16 05:47:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|20
1608097650000|2020-12-16 05:47:30|||||||||1
1608097660000|2020-12-16 05:47:40|||||||||4
1608097670000|2020-12-16 05:47:50|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|22
1608097680000|2020-12-16 05:48:00|||||||||1
1608097690000|2020-12-16 05:48:10|||||||||2
1608097710000|2020-12-16 05:48:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|55
1608097730000|2020-12-16 05:48:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|71
1608097740000|2020-12-16 05:49:00|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|36
1608097750000|2020-12-16 05:49:10|26752.3|26745.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|8
1608097760000|2020-12-16 05:49:20|26752.3|26745.3|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|1
1608097780000|2020-12-16 05:49:40|||||||||8
1608097800000|2020-12-16 05:50:00|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|22
1608097810000|2020-12-16 05:50:10|||||||||11
1608097840000|2020-12-16 05:50:40|||||||||9
1608097850000|2020-12-16 05:50:50|||||||||3
1608097860000|2020-12-16 05:51:00|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|6
1608097870000|2020-12-16 05:51:10|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|23
1608097880000|2020-12-16 05:51:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|5
1608097890000|2020-12-16 05:51:30|||||||||6
1608097900000|2020-12-16 05:51:40|||||||||5
1608097910000|2020-12-16 05:51:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|20
1608097930000|2020-12-16 05:52:10|||||||||4
1608097950000|2020-12-16 05:52:30|||||||||6
1608097960000|2020-12-16 05:52:40|||||||||6
1608097980000|2020-12-16 05:53:00|||||||||5
1608098000000|2020-12-16 05:53:20|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|15
1608098020000|2020-12-16 05:53:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|4
1608098030000|2020-12-16 05:53:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|15
1608098040000|2020-12-16 05:54:00|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|31
1608098050000|2020-12-16 05:54:10|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|2
1608098070000|2020-12-16 05:54:30|||||||||3
1608098080000|2020-12-16 05:54:40|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|11
1608098090000|2020-12-16 05:54:50|||||||||26
1608098100000|2020-12-16 05:55:00|||||||||3
1608098110000|2020-12-16 05:55:10|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|31
1608098120000|2020-12-16 05:55:20|||||||||7
1608098130000|2020-12-16 05:55:30|||||||||4
1608098140000|2020-12-16 05:55:40|||||||||6
1608098150000|2020-12-16 05:55:50|||||||||1
1608098160000|2020-12-16 05:56:00|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|22
1608098170000|2020-12-16 05:56:10|||||||||1
1608098190000|2020-12-16 05:56:30|||||||||14
1608098200000|2020-12-16 05:56:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|31
1608098210000|2020-12-16 05:56:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|17
1608098220000|2020-12-16 05:57:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|21
1608098230000|2020-12-16 05:57:10|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|12
1608098240000|2020-12-16 05:57:20|||||||||19
1608098250000|2020-12-16 05:57:30|||||||||8
1608098260000|2020-12-16 05:57:40|||||||||12
1608098270000|2020-12-16 05:57:50|||||||||10
1608098290000|2020-12-16 05:58:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|44
1608098300000|2020-12-16 05:58:20|||||||||23
1608098310000|2020-12-16 05:58:30|||||||||11
1608098320000|2020-12-16 05:58:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|27
1608098330000|2020-12-16 05:58:50|||||||||12
1608098340000|2020-12-16 05:59:00|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|111
1608098350000|2020-12-16 05:59:10|26759.8|26752.8|26764.8|26757.8|26767.3|26760.3|26759.8|26752.8|141
1608098360000|2020-12-16 05:59:20|26767.3|26760.3|26757.3|26750.3|26767.3|26760.3|26757.3|26750.3|19
1608098370000|2020-12-16 05:59:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|90
1608098380000|2020-12-16 05:59:40|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|193
1608098390000|2020-12-16 05:59:50|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|282
1608098400000|2020-12-16 06:00:00|26742.3|26735.3|26742.3|26735.3|26752.3|26745.3|26742.3|26735.3|482
1608098410000|2020-12-16 06:00:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|44
1608098420000|2020-12-16 06:00:20|||||||||44
1608098430000|2020-12-16 06:00:30|||||||||10
1608098440000|2020-12-16 06:00:40|||||||||2
1608098450000|2020-12-16 06:00:50|||||||||5
1608098460000|2020-12-16 06:01:00|||||||||12
1608098470000|2020-12-16 06:01:10|||||||||10
1608098480000|2020-12-16 06:01:20|||||||||89
1608098490000|2020-12-16 06:01:30|||||||||15
1608098500000|2020-12-16 06:01:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|29
1608098520000|2020-12-16 06:02:00|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|99
1608098530000|2020-12-16 06:02:10|26734.8|26727.8|26742.3|26735.3|26742.3|26735.3|26734.8|26727.8|126
1608098540000|2020-12-16 06:02:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|65
1608098550000|2020-12-16 06:02:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|5
1608098560000|2020-12-16 06:02:40|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|25
1608098580000|2020-12-16 06:03:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|76
1608098600000|2020-12-16 06:03:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|90
1608098610000|2020-12-16 06:03:30|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|28
1608098620000|2020-12-16 06:03:40|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|18
1608098640000|2020-12-16 06:04:00|||||||||12
1608098650000|2020-12-16 06:04:10|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|16
1608098660000|2020-12-16 06:04:20|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|16
1608098670000|2020-12-16 06:04:30|||||||||29
1608098690000|2020-12-16 06:04:50|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|53
1608098710000|2020-12-16 06:05:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|2
1608098720000|2020-12-16 06:05:20|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|5
1608098730000|2020-12-16 06:05:30|||||||||4
1608098750000|2020-12-16 06:05:50|||||||||6
1608098760000|2020-12-16 06:06:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|23
1608098770000|2020-12-16 06:06:10|||||||||6
1608098780000|2020-12-16 06:06:20|||||||||6
1608098800000|2020-12-16 06:06:40|||||||||11
1608098820000|2020-12-16 06:07:00|||||||||11
1608098840000|2020-12-16 06:07:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|41
1608098850000|2020-12-16 06:07:30|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|32
1608098860000|2020-12-16 06:07:40|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|5
1608098870000|2020-12-16 06:07:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|43
1608098890000|2020-12-16 06:08:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|18
1608098900000|2020-12-16 06:08:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|82
1608098910000|2020-12-16 06:08:30|26769.8|26762.8|26762.3|26755.3|26769.8|26762.8|26762.3|26755.3|83
1608098920000|2020-12-16 06:08:40|||||||||2
1608098930000|2020-12-16 06:08:50|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|15
1608098940000|2020-12-16 06:09:00|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|55
1608098950000|2020-12-16 06:09:10|||||||||6
1608098960000|2020-12-16 06:09:20|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|42
1608098970000|2020-12-16 06:09:30|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|14
1608098980000|2020-12-16 06:09:40|||||||||3
1608099000000|2020-12-16 06:10:00|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|19
1608099010000|2020-12-16 06:10:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|18
1608099020000|2020-12-16 06:10:20|||||||||4
1608099030000|2020-12-16 06:10:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|48
1608099040000|2020-12-16 06:10:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|42
1608099050000|2020-12-16 06:10:50|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|17
1608099060000|2020-12-16 06:11:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|10
1608099080000|2020-12-16 06:11:20|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|10
1608099110000|2020-12-16 06:11:50|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|44
1608099140000|2020-12-16 06:12:20|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|24
1608099170000|2020-12-16 06:12:50|||||||||2
1608099180000|2020-12-16 06:13:00|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|13
1608099230000|2020-12-16 06:13:50|26732.3|26725.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|44
1608099240000|2020-12-16 06:14:00|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|13
1608099250000|2020-12-16 06:14:10|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|38
1608099270000|2020-12-16 06:14:30|26729.8|26722.8|26729.8|26722.8|26732.3|26725.3|26727.3|26720.3|17
1608099280000|2020-12-16 06:14:40|26727.3|26720.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|6
1608099290000|2020-12-16 06:14:50|26729.8|26722.8|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|48
1608099300000|2020-12-16 06:15:00|26729.8|26722.8|26732.3|26725.3|26737.3|26730.3|26727.3|26720.3|87
1608099310000|2020-12-16 06:15:10|||||||||21
1608099340000|2020-12-16 06:15:40|||||||||3
1608099350000|2020-12-16 06:15:50|||||||||15
1608099370000|2020-12-16 06:16:10|||||||||1
1608099390000|2020-12-16 06:16:30|||||||||2
1608099400000|2020-12-16 06:16:40|||||||||4
1608099410000|2020-12-16 06:16:50|||||||||1
1608099420000|2020-12-16 06:17:00|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|19
1608099440000|2020-12-16 06:17:20|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|29
1608099460000|2020-12-16 06:17:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|15
1608099470000|2020-12-16 06:17:50|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|9
1608099490000|2020-12-16 06:18:10|||||||||10
1608099500000|2020-12-16 06:18:20|||||||||2
1608099520000|2020-12-16 06:18:40|||||||||20
1608099550000|2020-12-16 06:19:10|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|30
1608099560000|2020-12-16 06:19:20|||||||||65
1608099570000|2020-12-16 06:19:30|||||||||12
1608099580000|2020-12-16 06:19:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|14
1608099650000|2020-12-16 06:20:50|26737.3|26730.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|45
1608099710000|2020-12-16 06:21:50|||||||||4
1608099720000|2020-12-16 06:22:00|||||||||1
1608099740000|2020-12-16 06:22:20|||||||||2
1608099790000|2020-12-16 06:23:10|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|33
1608099800000|2020-12-16 06:23:20|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|3
1608099810000|2020-12-16 06:23:30|||||||||5
1608099860000|2020-12-16 06:24:20|||||||||2
1608099870000|2020-12-16 06:24:30|26724.8|26717.8|26722.3|26715.3|26724.8|26717.8|26722.3|26715.3|10
1608099880000|2020-12-16 06:24:40|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|0
1608099890000|2020-12-16 06:24:50|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|4
1608099900000|2020-12-16 06:25:00|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|0
1608099990000|2020-12-16 06:26:30|||||||||2
1608100170000|2020-12-16 06:29:30|26724.8|26717.8|26724.8|26717.8|26724.8|26717.8|26722.3|26715.3|18
1608100180000|2020-12-16 06:29:40|26722.3|26715.3|26724.8|26717.8|26724.8|26717.8|26722.3|26715.3|12
1608100190000|2020-12-16 06:29:50|26722.3|26715.3|26724.8|26717.8|26724.8|26717.8|26722.3|26715.3|0
1608100200000|2020-12-16 06:30:00|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|2
1608100240000|2020-12-16 06:30:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|12
1608100280000|2020-12-16 06:31:20|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|3
1608100290000|2020-12-16 06:31:30|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|0
1608100310000|2020-12-16 06:31:50|26732.3|26725.3|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|0
1608100320000|2020-12-16 06:32:00|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|0
1608100370000|2020-12-16 06:32:50|26737.3|26730.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|2
1608100390000|2020-12-16 06:33:10|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|1
1608100400000|2020-12-16 06:33:20|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|0
1608100440000|2020-12-16 06:34:00|26732.3|26725.3|26734.8|26727.8|26734.8|26727.8|26732.3|26725.3|0
1608100460000|2020-12-16 06:34:20|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608100510000|2020-12-16 06:35:10|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|3
1608100560000|2020-12-16 06:36:00|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|2
1608100570000|2020-12-16 06:36:10|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|0
1608100620000|2020-12-16 06:37:00|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|11
1608100780000|2020-12-16 06:39:40|||||||||2
1608100870000|2020-12-16 06:41:10|||||||||1
1608101080000|2020-12-16 06:44:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|15
1608101230000|2020-12-16 06:47:10|||||||||1
1608101260000|2020-12-16 06:47:40|||||||||29
1608101300000|2020-12-16 06:48:20|||||||||7
1608101510000|2020-12-16 06:51:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|11
1608101610000|2020-12-16 06:53:30|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|18
1608101670000|2020-12-16 06:54:30|||||||||1
1608101710000|2020-12-16 06:55:10|||||||||4
1608101730000|2020-12-16 06:55:30|||||||||1
1608101770000|2020-12-16 06:56:10|||||||||1
1608101840000|2020-12-16 06:57:20|||||||||1
1608101850000|2020-12-16 06:57:30|||||||||2
1608101860000|2020-12-16 06:57:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|10
1608101950000|2020-12-16 06:59:10|||||||||1
1608102000000|2020-12-16 07:00:00|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|26737.3|26730.3|8
1608102010000|2020-12-16 07:00:10|26737.3|26730.3|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|0
1608102050000|2020-12-16 07:00:50|||||||||1
1608102070000|2020-12-16 07:01:10|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|14
1608102090000|2020-12-16 07:01:30|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|19
1608102110000|2020-12-16 07:01:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|7
1608102120000|2020-12-16 07:02:00|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|0
1608102130000|2020-12-16 07:02:10|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608102150000|2020-12-16 07:02:30|||||||||1
1608102210000|2020-12-16 07:03:30|26742.3|26735.3|26739.8|26732.8|26742.3|26735.3|26739.8|26732.8|9
1608102220000|2020-12-16 07:03:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608102240000|2020-12-16 07:04:00|26747.3|26740.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|12
1608102260000|2020-12-16 07:04:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|1
1608102310000|2020-12-16 07:05:10|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|4
1608102320000|2020-12-16 07:05:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608102340000|2020-12-16 07:05:40|||||||||1
1608102380000|2020-12-16 07:06:20|||||||||1
1608102470000|2020-12-16 07:07:50|||||||||1
1608102530000|2020-12-16 07:08:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|3
1608102560000|2020-12-16 07:09:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|11
1608102600000|2020-12-16 07:10:00|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|2
1608102610000|2020-12-16 07:10:10|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|1
1608102630000|2020-12-16 07:10:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|0
1608102640000|2020-12-16 07:10:40|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608102660000|2020-12-16 07:11:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608102740000|2020-12-16 07:12:20|||||||||1
1608102810000|2020-12-16 07:13:30|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|21
1608102890000|2020-12-16 07:14:50|||||||||1
1608102900000|2020-12-16 07:15:00|||||||||28
1608102930000|2020-12-16 07:15:30|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|15
1608102950000|2020-12-16 07:15:50|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|1
1608102980000|2020-12-16 07:16:20|26747.3|26740.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|6
1608102990000|2020-12-16 07:16:30|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608103000000|2020-12-16 07:16:40|26747.3|26740.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|1
1608103010000|2020-12-16 07:16:50|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|0
1608103020000|2020-12-16 07:17:00|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608103030000|2020-12-16 07:17:10|26742.3|26735.3|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|10
1608103060000|2020-12-16 07:17:40|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|5
1608103070000|2020-12-16 07:17:50|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608103230000|2020-12-16 07:20:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|15
1608103240000|2020-12-16 07:20:40|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|1
1608103250000|2020-12-16 07:20:50|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|3
1608103390000|2020-12-16 07:23:10|||||||||1
1608103440000|2020-12-16 07:24:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|2
1608103460000|2020-12-16 07:24:20|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|16
1608103470000|2020-12-16 07:24:30|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|10
1608103490000|2020-12-16 07:24:50|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|11
1608103500000|2020-12-16 07:25:00|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|12
1608103610000|2020-12-16 07:26:50|||||||||1
1608103730000|2020-12-16 07:28:50|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|13
1608103740000|2020-12-16 07:29:00|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|11
1608103790000|2020-12-16 07:29:50|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|5
1608103800000|2020-12-16 07:30:00|26729.8|26722.8|26729.8|26722.8|26732.3|26725.3|26727.3|26720.3|6
1608103810000|2020-12-16 07:30:10|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|0
1608103820000|2020-12-16 07:30:20|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|26734.8|26727.8|5
1608103830000|2020-12-16 07:30:30|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|4
1608103840000|2020-12-16 07:30:40|||||||||22
1608103850000|2020-12-16 07:30:50|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|8
1608103860000|2020-12-16 07:31:00|26737.3|26730.3|26747.3|26740.3|26747.3|26740.3|26737.3|26730.3|29
1608103870000|2020-12-16 07:31:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|7
1608103880000|2020-12-16 07:31:20|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608103980000|2020-12-16 07:33:00|||||||||1
1608104020000|2020-12-16 07:33:40|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|20
1608104030000|2020-12-16 07:33:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608104140000|2020-12-16 07:35:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|3
1608104170000|2020-12-16 07:36:10|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|11
1608104180000|2020-12-16 07:36:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608104190000|2020-12-16 07:36:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608104250000|2020-12-16 07:37:30|||||||||1
1608104310000|2020-12-16 07:38:30|||||||||3
1608104320000|2020-12-16 07:38:40|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|5
1608104330000|2020-12-16 07:38:50|||||||||2
1608104340000|2020-12-16 07:39:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|5
1608104350000|2020-12-16 07:39:10|26757.3|26750.3|26747.3|26740.3|26757.3|26750.3|26747.3|26740.3|35
1608104360000|2020-12-16 07:39:20|26749.8|26742.8|26754.8|26747.8|26754.8|26747.8|26749.8|26742.8|2
1608104370000|2020-12-16 07:39:30|26752.3|26745.3|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608104380000|2020-12-16 07:39:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|0
1608104390000|2020-12-16 07:39:50|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|0
1608104400000|2020-12-16 07:40:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608104410000|2020-12-16 07:40:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608104420000|2020-12-16 07:40:20|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|14
1608104430000|2020-12-16 07:40:30|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|0
1608104450000|2020-12-16 07:40:50|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|0
1608104460000|2020-12-16 07:41:00|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|0
1608104470000|2020-12-16 07:41:10|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|6
1608104480000|2020-12-16 07:41:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608104520000|2020-12-16 07:42:00|||||||||1
1608104530000|2020-12-16 07:42:10|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|3
1608104540000|2020-12-16 07:42:20|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|0
1608104550000|2020-12-16 07:42:30|26757.3|26750.3|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|0
1608104560000|2020-12-16 07:42:40|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608104610000|2020-12-16 07:43:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|17
1608104620000|2020-12-16 07:43:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|0
1608104630000|2020-12-16 07:43:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608104640000|2020-12-16 07:44:00|||||||||1
1608104650000|2020-12-16 07:44:10|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|12
1608104700000|2020-12-16 07:45:00|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|15
1608104710000|2020-12-16 07:45:10|26752.3|26745.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|5
1608104720000|2020-12-16 07:45:20|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|2
1608104740000|2020-12-16 07:45:40|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|1
1608104750000|2020-12-16 07:45:50|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|0
1608104760000|2020-12-16 07:46:00|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608104790000|2020-12-16 07:46:30|||||||||6
1608104800000|2020-12-16 07:46:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|15
1608104810000|2020-12-16 07:46:50|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|0
1608104820000|2020-12-16 07:47:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|6
1608104920000|2020-12-16 07:48:40|||||||||1
1608105000000|2020-12-16 07:50:00|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|20
1608105050000|2020-12-16 07:50:50|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|14
1608105060000|2020-12-16 07:51:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|12
1608105080000|2020-12-16 07:51:20|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|12
1608105090000|2020-12-16 07:51:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608105120000|2020-12-16 07:52:00|||||||||1
1608105180000|2020-12-16 07:53:00|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|1
1608105190000|2020-12-16 07:53:10|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|3
1608105230000|2020-12-16 07:53:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|3
1608105240000|2020-12-16 07:54:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|1
1608105250000|2020-12-16 07:54:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|0
1608105330000|2020-12-16 07:55:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|13
1608105370000|2020-12-16 07:56:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|2
1608105400000|2020-12-16 07:56:40|26747.3|26740.3|26744.8|26737.8|26747.3|26740.3|26744.8|26737.8|46
1608105410000|2020-12-16 07:56:50|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608105450000|2020-12-16 07:57:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608105480000|2020-12-16 07:58:00|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|5
1608105490000|2020-12-16 07:58:10|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608105500000|2020-12-16 07:58:20|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|9
1608105510000|2020-12-16 07:58:30|26747.3|26740.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|1
1608105520000|2020-12-16 07:58:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|15
1608105560000|2020-12-16 07:59:20|||||||||10
1608105600000|2020-12-16 08:00:00|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|5
1608105610000|2020-12-16 08:00:10|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|11
1608105620000|2020-12-16 08:00:20|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|1
1608105630000|2020-12-16 08:00:30|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|12
1608105640000|2020-12-16 08:00:40|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|21
1608105650000|2020-12-16 08:00:50|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608105660000|2020-12-16 08:01:00|||||||||13
1608105670000|2020-12-16 08:01:10|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|3
1608105690000|2020-12-16 08:01:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|2
1608105700000|2020-12-16 08:01:40|26749.8|26742.8|26757.3|26750.3|26762.3|26755.3|26749.8|26742.8|16
1608105710000|2020-12-16 08:01:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|1
1608105720000|2020-12-16 08:02:00|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|5
1608105730000|2020-12-16 08:02:10|||||||||2
1608105740000|2020-12-16 08:02:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|13
1608105750000|2020-12-16 08:02:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|7
1608105760000|2020-12-16 08:02:40|||||||||34
1608105770000|2020-12-16 08:02:50|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608105790000|2020-12-16 08:03:10|26742.3|26735.3|26744.8|26737.8|26744.8|26737.8|26742.3|26735.3|12
1608105800000|2020-12-16 08:03:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|3
1608105810000|2020-12-16 08:03:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|0
1608105830000|2020-12-16 08:03:50|||||||||2
1608105840000|2020-12-16 08:04:00|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|4
1608105850000|2020-12-16 08:04:10|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608105860000|2020-12-16 08:04:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608105880000|2020-12-16 08:04:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608105890000|2020-12-16 08:04:50|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|0
1608105900000|2020-12-16 08:05:00|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608105910000|2020-12-16 08:05:10|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608105940000|2020-12-16 08:05:40|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|11
1608105950000|2020-12-16 08:05:50|||||||||1
1608105960000|2020-12-16 08:06:00|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|19
1608105970000|2020-12-16 08:06:10|26759.8|26752.8|26767.3|26760.3|26767.3|26760.3|26757.3|26750.3|21
1608105980000|2020-12-16 08:06:20|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|5
1608105990000|2020-12-16 08:06:30|26767.3|26760.3|26767.3|26760.3|26769.8|26762.8|26764.8|26757.8|12
1608106000000|2020-12-16 08:06:40|||||||||5
1608106010000|2020-12-16 08:06:50|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|5
1608106020000|2020-12-16 08:07:00|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|8
1608106030000|2020-12-16 08:07:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608106040000|2020-12-16 08:07:20|||||||||3
1608106060000|2020-12-16 08:07:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|9
1608106090000|2020-12-16 08:08:10|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|21
1608106100000|2020-12-16 08:08:20|||||||||20
1608106110000|2020-12-16 08:08:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|11
1608106120000|2020-12-16 08:08:40|||||||||25
1608106140000|2020-12-16 08:09:00|||||||||2
1608106150000|2020-12-16 08:09:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|20
1608106180000|2020-12-16 08:09:40|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|19
1608106190000|2020-12-16 08:09:50|||||||||12
1608106200000|2020-12-16 08:10:00|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|31
1608106210000|2020-12-16 08:10:10|||||||||10
1608106220000|2020-12-16 08:10:20|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|14
1608106250000|2020-12-16 08:10:50|||||||||7
1608106280000|2020-12-16 08:11:20|||||||||2
1608106290000|2020-12-16 08:11:30|||||||||1
1608106310000|2020-12-16 08:11:50|||||||||2
1608106320000|2020-12-16 08:12:00|26767.3|26760.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|124
1608106330000|2020-12-16 08:12:10|||||||||17
1608106380000|2020-12-16 08:13:00|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|26
1608106410000|2020-12-16 08:13:30|||||||||1
1608106440000|2020-12-16 08:14:00|||||||||1
1608106460000|2020-12-16 08:14:20|||||||||24
1608106470000|2020-12-16 08:14:30|||||||||9
1608106500000|2020-12-16 08:15:00|26777.3|26770.3|26787.3|26780.3|26792.3|26785.3|26777.3|26770.3|94
1608106510000|2020-12-16 08:15:10|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|33
1608106520000|2020-12-16 08:15:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|3
1608106530000|2020-12-16 08:15:30|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|9
1608106540000|2020-12-16 08:15:40|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|9
1608106550000|2020-12-16 08:15:50|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|4
1608106560000|2020-12-16 08:16:00|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|12
1608106590000|2020-12-16 08:16:30|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|2
1608106610000|2020-12-16 08:16:50|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|4
1608106620000|2020-12-16 08:17:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|30
1608106630000|2020-12-16 08:17:10|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|12
1608106640000|2020-12-16 08:17:20|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|0
1608106650000|2020-12-16 08:17:30|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|2
1608106660000|2020-12-16 08:17:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|10
1608106670000|2020-12-16 08:17:50|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|11
1608106680000|2020-12-16 08:18:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|15
1608106690000|2020-12-16 08:18:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|9
1608106700000|2020-12-16 08:18:20|||||||||1
1608106720000|2020-12-16 08:18:40|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|5
1608106730000|2020-12-16 08:18:50|26794.8|26787.8|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|16
1608106740000|2020-12-16 08:19:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|29
1608106770000|2020-12-16 08:19:30|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|10
1608106780000|2020-12-16 08:19:40|26787.3|26780.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|10
1608106790000|2020-12-16 08:19:50|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608106800000|2020-12-16 08:20:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|18
1608106810000|2020-12-16 08:20:10|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608106820000|2020-12-16 08:20:20|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|2
1608106830000|2020-12-16 08:20:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|8
1608106840000|2020-12-16 08:20:40|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|5
1608106850000|2020-12-16 08:20:50|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|9
1608106860000|2020-12-16 08:21:00|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|22
1608106870000|2020-12-16 08:21:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|3
1608106880000|2020-12-16 08:21:20|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|15
1608106890000|2020-12-16 08:21:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|10
1608106900000|2020-12-16 08:21:40|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|3
1608106920000|2020-12-16 08:22:00|||||||||1
1608106930000|2020-12-16 08:22:10|||||||||1
1608106940000|2020-12-16 08:22:20|||||||||3
1608106950000|2020-12-16 08:22:30|||||||||7
1608106970000|2020-12-16 08:22:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|8
1608106980000|2020-12-16 08:23:00|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|24
1608107010000|2020-12-16 08:23:30|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|26
1608107020000|2020-12-16 08:23:40|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|27
1608107030000|2020-12-16 08:23:50|||||||||7
1608107040000|2020-12-16 08:24:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|7
1608107050000|2020-12-16 08:24:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|18
1608107060000|2020-12-16 08:24:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|0
1608107070000|2020-12-16 08:24:30|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|0
1608107100000|2020-12-16 08:25:00|26777.3|26770.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|32
1608107110000|2020-12-16 08:25:10|||||||||2
1608107120000|2020-12-16 08:25:20|||||||||8
1608107150000|2020-12-16 08:25:50|||||||||5
1608107160000|2020-12-16 08:26:00|||||||||1
1608107170000|2020-12-16 08:26:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|8
1608107180000|2020-12-16 08:26:20|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|0
1608107220000|2020-12-16 08:27:00|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|5
1608107260000|2020-12-16 08:27:40|||||||||6
1608107270000|2020-12-16 08:27:50|||||||||6
1608107330000|2020-12-16 08:28:50|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|13
1608107340000|2020-12-16 08:29:00|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|2
1608107350000|2020-12-16 08:29:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|4
1608107390000|2020-12-16 08:29:50|||||||||53
1608107400000|2020-12-16 08:30:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|41
1608107410000|2020-12-16 08:30:10|26799.8|26792.8|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|20
1608107420000|2020-12-16 08:30:20|26802.3|26795.3|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|9
1608107430000|2020-12-16 08:30:30|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26797.3|26790.3|20
1608107440000|2020-12-16 08:30:40|26804.8|26797.8|26807.3|26800.3|26807.3|26800.3|26802.3|26795.3|82
1608107450000|2020-12-16 08:30:50|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|3
1608107460000|2020-12-16 08:31:00|||||||||4
1608107470000|2020-12-16 08:31:10|26804.8|26797.8|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|15
1608107480000|2020-12-16 08:31:20|||||||||8
1608107490000|2020-12-16 08:31:30|26799.8|26792.8|26799.8|26792.8|26802.3|26795.3|26797.3|26790.3|44
1608107500000|2020-12-16 08:31:40|26802.3|26795.3|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|0
1608107520000|2020-12-16 08:32:00|26792.3|26785.3|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|22
1608107540000|2020-12-16 08:32:20|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|1
1608107550000|2020-12-16 08:32:30|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|20
1608107560000|2020-12-16 08:32:40|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|1
1608107570000|2020-12-16 08:32:50|26792.3|26785.3|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|13
1608107580000|2020-12-16 08:33:00|||||||||1
1608107590000|2020-12-16 08:33:10|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|4
1608107610000|2020-12-16 08:33:30|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|6
1608107640000|2020-12-16 08:34:00|26804.8|26797.8|26802.3|26795.3|26804.8|26797.8|26802.3|26795.3|17
1608107650000|2020-12-16 08:34:10|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|13
1608107660000|2020-12-16 08:34:20|26804.8|26797.8|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|1
1608107670000|2020-12-16 08:34:30|26804.8|26797.8|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|3
1608107680000|2020-12-16 08:34:40|||||||||5
1608107690000|2020-12-16 08:34:50|26797.3|26790.3|26802.3|26795.3|26802.3|26795.3|26797.3|26790.3|22
1608107700000|2020-12-16 08:35:00|26799.8|26792.8|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|3
1608107710000|2020-12-16 08:35:10|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|13
1608107720000|2020-12-16 08:35:20|||||||||1
1608107740000|2020-12-16 08:35:40|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|8
1608107750000|2020-12-16 08:35:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|13
1608107870000|2020-12-16 08:37:50|||||||||1
1608107880000|2020-12-16 08:38:00|||||||||2
1608107910000|2020-12-16 08:38:30|26794.8|26787.8|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|44
1608107940000|2020-12-16 08:39:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|18
1608107990000|2020-12-16 08:39:50|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|7
1608108010000|2020-12-16 08:40:10|26799.8|26792.8|26799.8|26792.8|26802.3|26795.3|26797.3|26790.3|12
1608108020000|2020-12-16 08:40:20|26797.3|26790.3|26799.8|26792.8|26802.3|26795.3|26797.3|26790.3|5
1608108030000|2020-12-16 08:40:30|26797.3|26790.3|26802.3|26795.3|26802.3|26795.3|26797.3|26790.3|5
1608108070000|2020-12-16 08:41:10|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|24
1608108120000|2020-12-16 08:42:00|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|44
1608108130000|2020-12-16 08:42:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|2
1608108140000|2020-12-16 08:42:20|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|5
1608108150000|2020-12-16 08:42:30|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|15
1608108270000|2020-12-16 08:44:30|||||||||1
1608108280000|2020-12-16 08:44:40|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|14
1608108290000|2020-12-16 08:44:50|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|95
1608108300000|2020-12-16 08:45:00|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|7
1608108310000|2020-12-16 08:45:10|||||||||4
1608108320000|2020-12-16 08:45:20|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|10
1608108330000|2020-12-16 08:45:30|||||||||1
1608108410000|2020-12-16 08:46:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|27
1608108420000|2020-12-16 08:47:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|15
1608108430000|2020-12-16 08:47:10|||||||||4
1608108440000|2020-12-16 08:47:20|||||||||7
1608108470000|2020-12-16 08:47:50|26799.8|26792.8|26799.8|26792.8|26799.8|26792.8|26799.8|26792.8|14
1608108480000|2020-12-16 08:48:00|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|0
1608108490000|2020-12-16 08:48:10|26807.3|26800.3|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|20
1608108500000|2020-12-16 08:48:20|||||||||6
1608108510000|2020-12-16 08:48:30|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26797.3|26790.3|24
1608108520000|2020-12-16 08:48:40|26799.8|26792.8|26797.3|26790.3|26799.8|26792.8|26797.3|26790.3|5
1608108530000|2020-12-16 08:48:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|37
1608108540000|2020-12-16 08:49:00|26794.8|26787.8|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|20
1608108550000|2020-12-16 08:49:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|17
1608108560000|2020-12-16 08:49:20|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|48
1608108570000|2020-12-16 08:49:30|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|28
1608108590000|2020-12-16 08:49:50|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|27
1608108600000|2020-12-16 08:50:00|26782.3|26775.3|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|19
1608108620000|2020-12-16 08:50:20|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|116
1608108660000|2020-12-16 08:51:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|41
1608108670000|2020-12-16 08:51:10|26774.8|26767.8|26767.3|26760.3|26774.8|26767.8|26767.3|26760.3|13
1608108680000|2020-12-16 08:51:20|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|7
1608108690000|2020-12-16 08:51:30|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608108720000|2020-12-16 08:52:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|46
1608108740000|2020-12-16 08:52:20|||||||||8
1608108750000|2020-12-16 08:52:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|30
1608108770000|2020-12-16 08:52:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|24
1608108780000|2020-12-16 08:53:00|||||||||5
1608108790000|2020-12-16 08:53:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|59
1608108800000|2020-12-16 08:53:20|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|10
1608108820000|2020-12-16 08:53:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|12
1608108830000|2020-12-16 08:53:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608108840000|2020-12-16 08:54:00|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|11
1608108850000|2020-12-16 08:54:10|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|5
1608108860000|2020-12-16 08:54:20|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26757.3|26750.3|22
1608108870000|2020-12-16 08:54:30|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|8
1608108880000|2020-12-16 08:54:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|10
1608108890000|2020-12-16 08:54:50|26762.3|26755.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|3
1608108900000|2020-12-16 08:55:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608108910000|2020-12-16 08:55:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|136
1608108920000|2020-12-16 08:55:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|72
1608108930000|2020-12-16 08:55:30|||||||||2
1608108940000|2020-12-16 08:55:40|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|53
1608108950000|2020-12-16 08:55:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|8
1608108960000|2020-12-16 08:56:00|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|25
1608108970000|2020-12-16 08:56:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|7
1608108980000|2020-12-16 08:56:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|30
1608109000000|2020-12-16 08:56:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|13
1608109010000|2020-12-16 08:56:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608109020000|2020-12-16 08:57:00|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|17
1608109030000|2020-12-16 08:57:10|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|1
1608109040000|2020-12-16 08:57:20|||||||||15
1608109060000|2020-12-16 08:57:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|3
1608109070000|2020-12-16 08:57:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608109140000|2020-12-16 08:59:00|||||||||1
1608109150000|2020-12-16 08:59:10|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|14
1608109190000|2020-12-16 08:59:50|||||||||9
1608109220000|2020-12-16 09:00:20|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|38
1608109250000|2020-12-16 09:00:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|49
1608109260000|2020-12-16 09:01:00|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|24
1608109270000|2020-12-16 09:01:10|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|10
1608109280000|2020-12-16 09:01:20|||||||||1
1608109290000|2020-12-16 09:01:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|12
1608109330000|2020-12-16 09:02:10|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|13
1608109340000|2020-12-16 09:02:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608109350000|2020-12-16 09:02:30|||||||||1
1608109370000|2020-12-16 09:02:50|||||||||4
1608109390000|2020-12-16 09:03:10|||||||||10
1608109400000|2020-12-16 09:03:20|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|3
1608109410000|2020-12-16 09:03:30|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|0
1608109420000|2020-12-16 09:03:40|||||||||2
1608109430000|2020-12-16 09:03:50|||||||||1
1608109440000|2020-12-16 09:04:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|13
1608109460000|2020-12-16 09:04:20|||||||||2
1608109470000|2020-12-16 09:04:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|48
1608109480000|2020-12-16 09:04:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|7
1608109490000|2020-12-16 09:04:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|40
1608109500000|2020-12-16 09:05:00|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|4
1608109540000|2020-12-16 09:05:40|||||||||5
1608109580000|2020-12-16 09:06:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|3
1608109610000|2020-12-16 09:06:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|6
1608109620000|2020-12-16 09:07:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|8
1608109630000|2020-12-16 09:07:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|1
1608109690000|2020-12-16 09:08:10|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|15
1608109700000|2020-12-16 09:08:20|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|0
1608109710000|2020-12-16 09:08:30|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|3
1608109720000|2020-12-16 09:08:40|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|5
1608109730000|2020-12-16 09:08:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608109740000|2020-12-16 09:09:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|5
1608109750000|2020-12-16 09:09:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|5
1608109780000|2020-12-16 09:09:40|||||||||1
1608109800000|2020-12-16 09:10:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608109810000|2020-12-16 09:10:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|0
1608109830000|2020-12-16 09:10:30|||||||||1
1608109840000|2020-12-16 09:10:40|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|1
1608109860000|2020-12-16 09:11:00|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608109870000|2020-12-16 09:11:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|12
1608109890000|2020-12-16 09:11:30|||||||||1
1608109920000|2020-12-16 09:12:00|||||||||5
1608109940000|2020-12-16 09:12:20|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|16
1608109950000|2020-12-16 09:12:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|3
1608109960000|2020-12-16 09:12:40|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|0
1608109970000|2020-12-16 09:12:50|||||||||5
1608109980000|2020-12-16 09:13:00|||||||||6
1608109990000|2020-12-16 09:13:10|||||||||1
1608110000000|2020-12-16 09:13:20|||||||||4
1608110010000|2020-12-16 09:13:30|||||||||1
1608110020000|2020-12-16 09:13:40|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|34
1608110040000|2020-12-16 09:14:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|1
1608110060000|2020-12-16 09:14:20|||||||||2
1608110070000|2020-12-16 09:14:30|||||||||1
1608110080000|2020-12-16 09:14:40|||||||||5
1608110100000|2020-12-16 09:15:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|9
1608110130000|2020-12-16 09:15:30|||||||||1
1608110150000|2020-12-16 09:15:50|||||||||1
1608110160000|2020-12-16 09:16:00|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|2
1608110170000|2020-12-16 09:16:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608110200000|2020-12-16 09:16:40|||||||||12
1608110210000|2020-12-16 09:16:50|||||||||5
1608110220000|2020-12-16 09:17:00|||||||||5
1608110280000|2020-12-16 09:18:00|||||||||4
1608110290000|2020-12-16 09:18:10|||||||||5
1608110320000|2020-12-16 09:18:40|||||||||2
1608110330000|2020-12-16 09:18:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|9
1608110340000|2020-12-16 09:19:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|10
1608110350000|2020-12-16 09:19:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|7
1608110370000|2020-12-16 09:19:30|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|8
1608110380000|2020-12-16 09:19:40|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|0
1608110410000|2020-12-16 09:20:10|||||||||4
1608110450000|2020-12-16 09:20:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|2
1608110460000|2020-12-16 09:21:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608110470000|2020-12-16 09:21:10|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|2
1608110480000|2020-12-16 09:21:20|26767.3|26760.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|1
1608110500000|2020-12-16 09:21:40|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|10
1608110510000|2020-12-16 09:21:50|26767.3|26760.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|0
1608110530000|2020-12-16 09:22:10|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|1
1608110630000|2020-12-16 09:23:50|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|15
1608110640000|2020-12-16 09:24:00|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|0
1608110650000|2020-12-16 09:24:10|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608110660000|2020-12-16 09:24:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608110670000|2020-12-16 09:24:30|||||||||50
1608110700000|2020-12-16 09:25:00|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|6
1608110710000|2020-12-16 09:25:10|26772.3|26765.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|7
1608110720000|2020-12-16 09:25:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|3
1608110730000|2020-12-16 09:25:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608110740000|2020-12-16 09:25:40|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|3
1608110750000|2020-12-16 09:25:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608110770000|2020-12-16 09:26:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608110790000|2020-12-16 09:26:30|||||||||3
1608110830000|2020-12-16 09:27:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|12
1608110840000|2020-12-16 09:27:20|||||||||2
1608110850000|2020-12-16 09:27:30|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|1
1608110870000|2020-12-16 09:27:50|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|1
1608110880000|2020-12-16 09:28:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608110900000|2020-12-16 09:28:20|||||||||2
1608110920000|2020-12-16 09:28:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|4
1608110960000|2020-12-16 09:29:20|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|4
1608110970000|2020-12-16 09:29:30|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|1
1608110980000|2020-12-16 09:29:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|7
1608111030000|2020-12-16 09:30:30|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|2
1608111040000|2020-12-16 09:30:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111060000|2020-12-16 09:31:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111070000|2020-12-16 09:31:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|9
1608111120000|2020-12-16 09:32:00|||||||||2
1608111130000|2020-12-16 09:32:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|4
1608111140000|2020-12-16 09:32:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|1
1608111150000|2020-12-16 09:32:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608111160000|2020-12-16 09:32:40|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|1
1608111170000|2020-12-16 09:32:50|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|0
1608111180000|2020-12-16 09:33:00|26772.3|26765.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|0
1608111190000|2020-12-16 09:33:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608111200000|2020-12-16 09:33:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111210000|2020-12-16 09:33:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608111260000|2020-12-16 09:34:20|||||||||7
1608111280000|2020-12-16 09:34:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|6
1608111300000|2020-12-16 09:35:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111310000|2020-12-16 09:35:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608111320000|2020-12-16 09:35:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608111350000|2020-12-16 09:35:50|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|1
1608111360000|2020-12-16 09:36:00|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|0
1608111370000|2020-12-16 09:36:10|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|0
1608111380000|2020-12-16 09:36:20|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111390000|2020-12-16 09:36:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|0
1608111400000|2020-12-16 09:36:40|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|0
1608111410000|2020-12-16 09:36:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608111430000|2020-12-16 09:37:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608111440000|2020-12-16 09:37:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608111450000|2020-12-16 09:37:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111480000|2020-12-16 09:38:00|||||||||2
1608111490000|2020-12-16 09:38:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608111500000|2020-12-16 09:38:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608111550000|2020-12-16 09:39:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111560000|2020-12-16 09:39:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111600000|2020-12-16 09:40:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|3
1608111610000|2020-12-16 09:40:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|3
1608111620000|2020-12-16 09:40:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608111630000|2020-12-16 09:40:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111650000|2020-12-16 09:40:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111720000|2020-12-16 09:42:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|1
1608111730000|2020-12-16 09:42:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111740000|2020-12-16 09:42:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608111750000|2020-12-16 09:42:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111760000|2020-12-16 09:42:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|17
1608111770000|2020-12-16 09:42:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|3
1608111780000|2020-12-16 09:43:00|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|8
1608111790000|2020-12-16 09:43:10|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|1
1608111840000|2020-12-16 09:44:00|||||||||1
1608111880000|2020-12-16 09:44:40|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|18
1608111890000|2020-12-16 09:44:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608111910000|2020-12-16 09:45:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|11
1608111920000|2020-12-16 09:45:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111930000|2020-12-16 09:45:30|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|11
1608111940000|2020-12-16 09:45:40|26772.3|26765.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|1
1608111950000|2020-12-16 09:45:50|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|18
1608111960000|2020-12-16 09:46:00|26772.3|26765.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|1
1608111970000|2020-12-16 09:46:10|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608111980000|2020-12-16 09:46:20|||||||||1
1608112080000|2020-12-16 09:48:00|||||||||2
1608112090000|2020-12-16 09:48:10|||||||||6
1608112120000|2020-12-16 09:48:40|||||||||2
1608112130000|2020-12-16 09:48:50|||||||||1
1608112140000|2020-12-16 09:49:00|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|2
1608112150000|2020-12-16 09:49:10|||||||||1
1608112260000|2020-12-16 09:51:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608112270000|2020-12-16 09:51:10|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|2
1608112280000|2020-12-16 09:51:20|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|1
1608112290000|2020-12-16 09:51:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608112300000|2020-12-16 09:51:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608112310000|2020-12-16 09:51:50|||||||||1
1608112320000|2020-12-16 09:52:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608112330000|2020-12-16 09:52:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608112340000|2020-12-16 09:52:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608112440000|2020-12-16 09:54:00|||||||||1
1608112500000|2020-12-16 09:55:00|||||||||1
1608112510000|2020-12-16 09:55:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|17
1608112520000|2020-12-16 09:55:20|||||||||2
1608112560000|2020-12-16 09:56:00|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|16
1608112600000|2020-12-16 09:56:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|2
1608112610000|2020-12-16 09:56:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608112620000|2020-12-16 09:57:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608112640000|2020-12-16 09:57:20|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|1
1608112650000|2020-12-16 09:57:30|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|0
1608112670000|2020-12-16 09:57:50|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|8
1608112680000|2020-12-16 09:58:00|26767.3|26760.3|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|8
1608112800000|2020-12-16 10:00:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|11
1608112810000|2020-12-16 10:00:10|||||||||1
1608112900000|2020-12-16 10:01:40|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|13
1608112920000|2020-12-16 10:02:00|||||||||1
1608112940000|2020-12-16 10:02:20|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|12
1608113110000|2020-12-16 10:05:10|||||||||2
1608113230000|2020-12-16 10:07:10|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|27
1608113370000|2020-12-16 10:09:30|||||||||3
1608113380000|2020-12-16 10:09:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|16
1608113450000|2020-12-16 10:10:50|||||||||1
1608113460000|2020-12-16 10:11:00|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|14
1608113560000|2020-12-16 10:12:40|||||||||5
1608113610000|2020-12-16 10:13:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|4
1608113620000|2020-12-16 10:13:40|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|1
1608113630000|2020-12-16 10:13:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608113690000|2020-12-16 10:14:50|||||||||2
1608113750000|2020-12-16 10:15:50|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|0
1608113760000|2020-12-16 10:16:00|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|0
1608113770000|2020-12-16 10:16:10|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|0
1608113800000|2020-12-16 10:16:40|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|1
1608113810000|2020-12-16 10:16:50|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608113820000|2020-12-16 10:17:00|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|2
1608113830000|2020-12-16 10:17:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608114050000|2020-12-16 10:20:50|||||||||1
1608114080000|2020-12-16 10:21:20|26762.3|26755.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|21
1608114090000|2020-12-16 10:21:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|6
1608114100000|2020-12-16 10:21:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608114110000|2020-12-16 10:21:50|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|0
1608114210000|2020-12-16 10:23:30|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|9
1608114220000|2020-12-16 10:23:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608114240000|2020-12-16 10:24:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|10
1608114330000|2020-12-16 10:25:30|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|1
1608114340000|2020-12-16 10:25:40|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|0
1608114350000|2020-12-16 10:25:50|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|0
1608114360000|2020-12-16 10:26:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|14
1608114370000|2020-12-16 10:26:10|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|3
1608114380000|2020-12-16 10:26:20|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608114390000|2020-12-16 10:26:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608114400000|2020-12-16 10:26:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608114410000|2020-12-16 10:26:50|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|2
1608114420000|2020-12-16 10:27:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|6
1608114430000|2020-12-16 10:27:10|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|9
1608114440000|2020-12-16 10:27:20|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|5
1608114450000|2020-12-16 10:27:30|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|1
1608114470000|2020-12-16 10:27:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|4
1608114490000|2020-12-16 10:28:10|||||||||5
1608114500000|2020-12-16 10:28:20|||||||||3
1608114520000|2020-12-16 10:28:40|||||||||1
1608114530000|2020-12-16 10:28:50|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|16
1608114540000|2020-12-16 10:29:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|0
1608114550000|2020-12-16 10:29:10|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26784.8|26777.8|10
1608114560000|2020-12-16 10:29:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|1
1608114570000|2020-12-16 10:29:30|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|0
1608114610000|2020-12-16 10:30:10|||||||||25
1608114630000|2020-12-16 10:30:30|||||||||32
1608114640000|2020-12-16 10:30:40|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|2
1608114650000|2020-12-16 10:30:50|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|2
1608114660000|2020-12-16 10:31:00|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608114670000|2020-12-16 10:31:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608114700000|2020-12-16 10:31:40|||||||||27
1608114710000|2020-12-16 10:31:50|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|4
1608114830000|2020-12-16 10:33:50|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608114840000|2020-12-16 10:34:00|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|6
1608114850000|2020-12-16 10:34:10|26777.3|26770.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|1
1608114860000|2020-12-16 10:34:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608114870000|2020-12-16 10:34:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|1
1608114890000|2020-12-16 10:34:50|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|6
1608114900000|2020-12-16 10:35:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608114940000|2020-12-16 10:35:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608114950000|2020-12-16 10:35:50|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608114960000|2020-12-16 10:36:00|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|1
1608114970000|2020-12-16 10:36:10|26777.3|26770.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|13
1608115020000|2020-12-16 10:37:00|||||||||22
1608115090000|2020-12-16 10:38:10|||||||||1
1608115120000|2020-12-16 10:38:40|||||||||1
1608115140000|2020-12-16 10:39:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|35
1608115160000|2020-12-16 10:39:20|||||||||1
1608115170000|2020-12-16 10:39:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608115180000|2020-12-16 10:39:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608115420000|2020-12-16 10:43:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|8
1608115480000|2020-12-16 10:44:40|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608115490000|2020-12-16 10:44:50|||||||||1
1608115570000|2020-12-16 10:46:10|||||||||1
1608115610000|2020-12-16 10:46:50|||||||||1
1608115780000|2020-12-16 10:49:40|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|1
1608115820000|2020-12-16 10:50:20|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|8
1608115830000|2020-12-16 10:50:30|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|10
1608115860000|2020-12-16 10:51:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608115870000|2020-12-16 10:51:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608115890000|2020-12-16 10:51:30|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608115900000|2020-12-16 10:51:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|3
1608115910000|2020-12-16 10:51:50|||||||||1
1608116100000|2020-12-16 10:55:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|17
1608116110000|2020-12-16 10:55:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608116130000|2020-12-16 10:55:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608116160000|2020-12-16 10:56:00|||||||||1
1608116220000|2020-12-16 10:57:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|10
1608116240000|2020-12-16 10:57:20|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|2
1608116250000|2020-12-16 10:57:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608116310000|2020-12-16 10:58:30|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|11
1608116340000|2020-12-16 10:59:00|26794.8|26787.8|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|11
1608116350000|2020-12-16 10:59:10|26792.3|26785.3|26794.8|26787.8|26794.8|26787.8|26792.3|26785.3|0
1608116370000|2020-12-16 10:59:30|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|3
1608116410000|2020-12-16 11:00:10|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|4
1608116420000|2020-12-16 11:00:20|26792.3|26785.3|26794.8|26787.8|26794.8|26787.8|26792.3|26785.3|0
1608116430000|2020-12-16 11:00:30|26792.3|26785.3|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|0
1608116440000|2020-12-16 11:00:40|26794.8|26787.8|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|10
1608116450000|2020-12-16 11:00:50|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|6
1608116470000|2020-12-16 11:01:10|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|0
1608116490000|2020-12-16 11:01:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608116500000|2020-12-16 11:01:40|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|0
1608116710000|2020-12-16 11:05:10|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|28
1608116720000|2020-12-16 11:05:20|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|6
1608116730000|2020-12-16 11:05:30|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|1
1608116760000|2020-12-16 11:06:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|8
1608116830000|2020-12-16 11:07:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|4
1608116840000|2020-12-16 11:07:20|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608117120000|2020-12-16 11:12:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|18
1608117160000|2020-12-16 11:12:40|||||||||1
1608117190000|2020-12-16 11:13:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|2
1608117220000|2020-12-16 11:13:40|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|3
1608117240000|2020-12-16 11:14:00|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608117490000|2020-12-16 11:18:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|7
1608117540000|2020-12-16 11:19:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608117550000|2020-12-16 11:19:10|||||||||4
1608117560000|2020-12-16 11:19:20|||||||||12
1608118010000|2020-12-16 11:26:50|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|8
1608118020000|2020-12-16 11:27:00|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|6
1608118040000|2020-12-16 11:27:20|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608118050000|2020-12-16 11:27:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|2
1608118100000|2020-12-16 11:28:20|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|16
1608118110000|2020-12-16 11:28:30|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|3
1608118150000|2020-12-16 11:29:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|6
1608118310000|2020-12-16 11:31:50|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|10
1608118320000|2020-12-16 11:32:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|8
1608118490000|2020-12-16 11:34:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|1
1608118500000|2020-12-16 11:35:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|5
1608118580000|2020-12-16 11:36:20|||||||||6
1608118880000|2020-12-16 11:41:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|14
1608118890000|2020-12-16 11:41:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|7
1608118900000|2020-12-16 11:41:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|1
1608119060000|2020-12-16 11:44:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|11
1608119140000|2020-12-16 11:45:40|||||||||18
1608119150000|2020-12-16 11:45:50|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|0
1608119160000|2020-12-16 11:46:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608119170000|2020-12-16 11:46:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|4
1608119190000|2020-12-16 11:46:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608119400000|2020-12-16 11:50:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608119430000|2020-12-16 11:50:30|||||||||1
1608119550000|2020-12-16 11:52:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|4
1608119570000|2020-12-16 11:52:50|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|3
1608119580000|2020-12-16 11:53:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608119590000|2020-12-16 11:53:10|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|1
1608119600000|2020-12-16 11:53:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608119640000|2020-12-16 11:54:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|5
1608119650000|2020-12-16 11:54:10|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|3
1608119710000|2020-12-16 11:55:10|||||||||7
1608119720000|2020-12-16 11:55:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608119810000|2020-12-16 11:56:50|||||||||1
1608119890000|2020-12-16 11:58:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|2
1608120030000|2020-12-16 12:00:30|||||||||2
1608120060000|2020-12-16 12:01:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|22
1608120070000|2020-12-16 12:01:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|8
1608120270000|2020-12-16 12:04:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|10
1608120420000|2020-12-16 12:07:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|8
1608120460000|2020-12-16 12:07:40|||||||||1
1608120470000|2020-12-16 12:07:50|||||||||2
1608120480000|2020-12-16 12:08:00|||||||||1
1608120490000|2020-12-16 12:08:10|||||||||1
1608120500000|2020-12-16 12:08:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|12
1608120560000|2020-12-16 12:09:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|6
1608120570000|2020-12-16 12:09:30|||||||||1
1608120640000|2020-12-16 12:10:40|||||||||1
1608120680000|2020-12-16 12:11:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|5
1608120740000|2020-12-16 12:12:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|6
1608120820000|2020-12-16 12:13:40|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|14
1608120830000|2020-12-16 12:13:50|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608120840000|2020-12-16 12:14:00|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608120850000|2020-12-16 12:14:10|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|13
1608120860000|2020-12-16 12:14:20|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|18
1608120880000|2020-12-16 12:14:40|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|5
1608121040000|2020-12-16 12:17:20|||||||||1
1608121050000|2020-12-16 12:17:30|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|29
1608121060000|2020-12-16 12:17:40|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|12
1608121080000|2020-12-16 12:18:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608121110000|2020-12-16 12:18:30|||||||||1
1608121130000|2020-12-16 12:18:50|||||||||5
1608121140000|2020-12-16 12:19:00|||||||||1
1608121150000|2020-12-16 12:19:10|||||||||1
1608121190000|2020-12-16 12:19:50|||||||||4
1608121230000|2020-12-16 12:20:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|13
1608121240000|2020-12-16 12:20:40|||||||||5
1608121270000|2020-12-16 12:21:10|||||||||1
1608121280000|2020-12-16 12:21:20|||||||||6
1608121290000|2020-12-16 12:21:30|||||||||3
1608121320000|2020-12-16 12:22:00|||||||||6
1608121380000|2020-12-16 12:23:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|5
1608121440000|2020-12-16 12:24:00|||||||||5
1608121450000|2020-12-16 12:24:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|14
1608121460000|2020-12-16 12:24:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|12
1608121490000|2020-12-16 12:24:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|6
1608121500000|2020-12-16 12:25:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|3
1608121540000|2020-12-16 12:25:40|||||||||4
1608121550000|2020-12-16 12:25:50|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|12
1608121560000|2020-12-16 12:26:00|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|1
1608121580000|2020-12-16 12:26:20|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|5
1608121670000|2020-12-16 12:27:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608121730000|2020-12-16 12:28:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608121750000|2020-12-16 12:29:10|||||||||1
1608121800000|2020-12-16 12:30:00|26777.3|26770.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|15
1608121810000|2020-12-16 12:30:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|5
1608121820000|2020-12-16 12:30:20|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|1
1608121920000|2020-12-16 12:32:00|||||||||1
1608122100000|2020-12-16 12:35:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|3
1608122220000|2020-12-16 12:37:00|||||||||1
1608122230000|2020-12-16 12:37:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608122260000|2020-12-16 12:37:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|10
1608122280000|2020-12-16 12:38:00|26782.3|26775.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|4
1608122290000|2020-12-16 12:38:10|26787.3|26780.3|26784.8|26777.8|26787.3|26780.3|26784.8|26777.8|1
1608122300000|2020-12-16 12:38:20|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|0
1608122310000|2020-12-16 12:38:30|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|5
1608122320000|2020-12-16 12:38:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|1
1608122330000|2020-12-16 12:38:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|3
1608122340000|2020-12-16 12:39:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|33
1608122390000|2020-12-16 12:39:50|||||||||2
1608122400000|2020-12-16 12:40:00|26782.3|26775.3|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|55
1608122410000|2020-12-16 12:40:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608122430000|2020-12-16 12:40:30|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|10
1608122460000|2020-12-16 12:41:00|||||||||9
1608122470000|2020-12-16 12:41:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|8
1608122480000|2020-12-16 12:41:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608122510000|2020-12-16 12:41:50|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|4
1608122660000|2020-12-16 12:44:20|||||||||2
1608122830000|2020-12-16 12:47:10|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|2
1608122840000|2020-12-16 12:47:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|1
1608122860000|2020-12-16 12:47:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|30
1608122880000|2020-12-16 12:48:00|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|25
1608122900000|2020-12-16 12:48:20|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|7
1608122910000|2020-12-16 12:48:30|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608122930000|2020-12-16 12:48:50|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|4
1608122940000|2020-12-16 12:49:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608122950000|2020-12-16 12:49:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|4
1608122990000|2020-12-16 12:49:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608123000000|2020-12-16 12:50:00|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|6
1608123020000|2020-12-16 12:50:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|1
1608123050000|2020-12-16 12:50:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|6
1608123060000|2020-12-16 12:51:00|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|0
1608123070000|2020-12-16 12:51:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|8
1608123090000|2020-12-16 12:51:30|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|1
1608123100000|2020-12-16 12:51:40|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|0
1608123110000|2020-12-16 12:51:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608123130000|2020-12-16 12:52:10|26777.3|26770.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|1
1608123140000|2020-12-16 12:52:20|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608123240000|2020-12-16 12:54:00|||||||||1
1608123250000|2020-12-16 12:54:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|1
1608123260000|2020-12-16 12:54:20|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608123270000|2020-12-16 12:54:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608123280000|2020-12-16 12:54:40|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608123290000|2020-12-16 12:54:50|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608123300000|2020-12-16 12:55:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608123370000|2020-12-16 12:56:10|||||||||1
1608123590000|2020-12-16 12:59:50|||||||||2
1608123620000|2020-12-16 13:00:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|7
1608123700000|2020-12-16 13:01:40|||||||||25
1608123730000|2020-12-16 13:02:10|||||||||6
1608123750000|2020-12-16 13:02:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608123760000|2020-12-16 13:02:40|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|1
1608123770000|2020-12-16 13:02:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608123830000|2020-12-16 13:03:50|26769.8|26762.8|26764.8|26757.8|26769.8|26762.8|26762.3|26755.3|17
1608123840000|2020-12-16 13:04:00|26762.3|26755.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|7
1608123850000|2020-12-16 13:04:10|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|0
1608123860000|2020-12-16 13:04:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|2
1608123930000|2020-12-16 13:05:30|||||||||4
1608123960000|2020-12-16 13:06:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|4
1608124040000|2020-12-16 13:07:20|||||||||1
1608124060000|2020-12-16 13:07:40|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|0
1608124070000|2020-12-16 13:07:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608124170000|2020-12-16 13:09:30|||||||||1
1608124240000|2020-12-16 13:10:40|||||||||13
1608124400000|2020-12-16 13:13:20|||||||||1
1608124440000|2020-12-16 13:14:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|9
1608124470000|2020-12-16 13:14:30|26772.3|26765.3|26772.3|26765.3|26777.3|26770.3|26767.3|26760.3|155
1608124480000|2020-12-16 13:14:40|26769.8|26762.8|26772.3|26765.3|26777.3|26770.3|26767.3|26760.3|31
1608124490000|2020-12-16 13:14:50|26774.8|26767.8|26782.3|26775.3|26782.3|26775.3|26772.3|26765.3|7
1608124500000|2020-12-16 13:15:00|26777.3|26770.3|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|22
1608124510000|2020-12-16 13:15:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|4
1608124530000|2020-12-16 13:15:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|6
1608124540000|2020-12-16 13:15:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608124550000|2020-12-16 13:15:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|11
1608124560000|2020-12-16 13:16:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|2
1608124570000|2020-12-16 13:16:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608124590000|2020-12-16 13:16:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|13
1608124600000|2020-12-16 13:16:40|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|6
1608124610000|2020-12-16 13:16:50|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608124620000|2020-12-16 13:17:00|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608124640000|2020-12-16 13:17:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|9
1608124660000|2020-12-16 13:17:40|||||||||1
1608124700000|2020-12-16 13:18:20|||||||||1
1608124730000|2020-12-16 13:18:50|||||||||1
1608124740000|2020-12-16 13:19:00|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|17
1608124790000|2020-12-16 13:19:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|8
1608124800000|2020-12-16 13:20:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|3
1608124830000|2020-12-16 13:20:30|||||||||17
1608124870000|2020-12-16 13:21:10|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|8
1608124880000|2020-12-16 13:21:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608124890000|2020-12-16 13:21:30|||||||||2
1608124910000|2020-12-16 13:21:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|3
1608124940000|2020-12-16 13:22:20|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|4
1608125000000|2020-12-16 13:23:20|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|1
1608125010000|2020-12-16 13:23:30|26767.3|26760.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|0
1608125020000|2020-12-16 13:23:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608125040000|2020-12-16 13:24:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608125050000|2020-12-16 13:24:10|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|3
1608125060000|2020-12-16 13:24:20|26767.3|26760.3|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|2
1608125070000|2020-12-16 13:24:30|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|3
1608125110000|2020-12-16 13:25:10|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|3
1608125120000|2020-12-16 13:25:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608125140000|2020-12-16 13:25:40|||||||||3
1608125150000|2020-12-16 13:25:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|3
1608125160000|2020-12-16 13:26:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|5
1608125170000|2020-12-16 13:26:10|26762.3|26755.3|26762.3|26755.3|26767.3|26760.3|26759.8|26752.8|29
1608125190000|2020-12-16 13:26:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|7
1608125200000|2020-12-16 13:26:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|2
1608125210000|2020-12-16 13:26:50|||||||||6
1608125300000|2020-12-16 13:28:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|24
1608125340000|2020-12-16 13:29:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|9
1608125370000|2020-12-16 13:29:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|1
1608125380000|2020-12-16 13:29:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608125390000|2020-12-16 13:29:50|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|16
1608125400000|2020-12-16 13:30:00|26759.8|26752.8|26742.3|26735.3|26759.8|26752.8|26742.3|26735.3|113
1608125410000|2020-12-16 13:30:10|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|13
1608125420000|2020-12-16 13:30:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|8
1608125430000|2020-12-16 13:30:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26744.8|26737.8|11
1608125440000|2020-12-16 13:30:40|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|0
1608125450000|2020-12-16 13:30:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|10
1608125460000|2020-12-16 13:31:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|5
1608125470000|2020-12-16 13:31:10|||||||||1
1608125480000|2020-12-16 13:31:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|14
1608125520000|2020-12-16 13:32:00|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|18
1608125530000|2020-12-16 13:32:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|10
1608125560000|2020-12-16 13:32:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|1
1608125580000|2020-12-16 13:33:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608125590000|2020-12-16 13:33:10|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|5
1608125600000|2020-12-16 13:33:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608125640000|2020-12-16 13:34:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|5
1608125700000|2020-12-16 13:35:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|4
1608125720000|2020-12-16 13:35:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608125770000|2020-12-16 13:36:10|||||||||2
1608125810000|2020-12-16 13:36:50|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|3
1608125830000|2020-12-16 13:37:10|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608125900000|2020-12-16 13:38:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|8
1608125910000|2020-12-16 13:38:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608125960000|2020-12-16 13:39:20|||||||||1
1608126030000|2020-12-16 13:40:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|5
1608126040000|2020-12-16 13:40:40|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|2
1608126060000|2020-12-16 13:41:00|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|1
1608126070000|2020-12-16 13:41:10|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608126140000|2020-12-16 13:42:20|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|22
1608126150000|2020-12-16 13:42:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|3
1608126170000|2020-12-16 13:42:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608126180000|2020-12-16 13:43:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|0
1608126190000|2020-12-16 13:43:10|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|15
1608126200000|2020-12-16 13:43:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608126230000|2020-12-16 13:43:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|1
1608126240000|2020-12-16 13:44:00|||||||||4
1608126250000|2020-12-16 13:44:10|||||||||2
1608126280000|2020-12-16 13:44:40|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|1
1608126290000|2020-12-16 13:44:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|4
1608126300000|2020-12-16 13:45:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608126330000|2020-12-16 13:45:30|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|4
1608126340000|2020-12-16 13:45:40|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|2
1608126350000|2020-12-16 13:45:50|||||||||9
1608126360000|2020-12-16 13:46:00|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|3
1608126370000|2020-12-16 13:46:10|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|2
1608126380000|2020-12-16 13:46:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608126400000|2020-12-16 13:46:40|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|3
1608126410000|2020-12-16 13:46:50|||||||||1
1608126450000|2020-12-16 13:47:30|||||||||2
1608126560000|2020-12-16 13:49:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|14
1608126570000|2020-12-16 13:49:30|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|1
1608126580000|2020-12-16 13:49:40|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|2
1608126590000|2020-12-16 13:49:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608126680000|2020-12-16 13:51:20|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|6
1608126690000|2020-12-16 13:51:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608126740000|2020-12-16 13:52:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|3
1608126750000|2020-12-16 13:52:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|4
1608126930000|2020-12-16 13:55:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|6
1608126940000|2020-12-16 13:55:40|||||||||11
1608126950000|2020-12-16 13:55:50|||||||||11
1608126980000|2020-12-16 13:56:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|14
1608126990000|2020-12-16 13:56:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|2
1608127000000|2020-12-16 13:56:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|2
1608127010000|2020-12-16 13:56:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608127070000|2020-12-16 13:57:50|||||||||11
1608127110000|2020-12-16 13:58:30|||||||||1
1608127120000|2020-12-16 13:58:40|||||||||4
1608127130000|2020-12-16 13:58:50|||||||||2
1608127170000|2020-12-16 13:59:30|||||||||15
1608127200000|2020-12-16 14:00:00|||||||||1
1608127220000|2020-12-16 14:00:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|9
1608127230000|2020-12-16 14:00:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|1
1608127240000|2020-12-16 14:00:40|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608127250000|2020-12-16 14:00:50|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|36
1608127260000|2020-12-16 14:01:00|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|2
1608127270000|2020-12-16 14:01:10|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608127280000|2020-12-16 14:01:20|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|11
1608127290000|2020-12-16 14:01:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127300000|2020-12-16 14:01:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127310000|2020-12-16 14:01:50|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|12
1608127320000|2020-12-16 14:02:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|9
1608127330000|2020-12-16 14:02:10|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608127340000|2020-12-16 14:02:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127410000|2020-12-16 14:03:30|||||||||2
1608127440000|2020-12-16 14:04:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|7
1608127490000|2020-12-16 14:04:50|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|1
1608127500000|2020-12-16 14:05:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|5
1608127510000|2020-12-16 14:05:10|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|0
1608127520000|2020-12-16 14:05:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127550000|2020-12-16 14:05:50|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|7
1608127560000|2020-12-16 14:06:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|12
1608127590000|2020-12-16 14:06:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608127600000|2020-12-16 14:06:40|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608127620000|2020-12-16 14:07:00|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|1
1608127660000|2020-12-16 14:07:40|||||||||2
1608127670000|2020-12-16 14:07:50|||||||||2
1608127690000|2020-12-16 14:08:10|||||||||1
1608127700000|2020-12-16 14:08:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|14
1608127900000|2020-12-16 14:11:40|||||||||1
1608127960000|2020-12-16 14:12:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|15
1608128000000|2020-12-16 14:13:20|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|4
1608128020000|2020-12-16 14:13:40|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|1
1608128070000|2020-12-16 14:14:30|||||||||1
1608128080000|2020-12-16 14:14:40|||||||||2
1608128090000|2020-12-16 14:14:50|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|23
1608128100000|2020-12-16 14:15:00|26742.3|26735.3|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|9
1608128110000|2020-12-16 14:15:10|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|6
1608128160000|2020-12-16 14:16:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|7
1608128250000|2020-12-16 14:17:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|7
1608128310000|2020-12-16 14:18:30|||||||||1
1608128320000|2020-12-16 14:18:40|||||||||1
1608128330000|2020-12-16 14:18:50|||||||||32
1608128340000|2020-12-16 14:19:00|||||||||19
1608128350000|2020-12-16 14:19:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|9
1608128360000|2020-12-16 14:19:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|4
1608128370000|2020-12-16 14:19:30|||||||||3
1608128380000|2020-12-16 14:19:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|9
1608128400000|2020-12-16 14:20:00|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|3
1608128410000|2020-12-16 14:20:10|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608128420000|2020-12-16 14:20:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608128480000|2020-12-16 14:21:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608128500000|2020-12-16 14:21:40|26747.3|26740.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|7
1608128510000|2020-12-16 14:21:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|1
1608128520000|2020-12-16 14:22:00|||||||||3
1608128550000|2020-12-16 14:22:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|5
1608128560000|2020-12-16 14:22:40|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608128690000|2020-12-16 14:24:50|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|16
1608128720000|2020-12-16 14:25:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|2
1608128730000|2020-12-16 14:25:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|11
1608128750000|2020-12-16 14:25:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|1
1608128760000|2020-12-16 14:26:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|0
1608128770000|2020-12-16 14:26:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|4
1608128780000|2020-12-16 14:26:20|||||||||3
1608128790000|2020-12-16 14:26:30|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|2
1608128800000|2020-12-16 14:26:40|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|5
1608128820000|2020-12-16 14:27:00|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|13
1608128850000|2020-12-16 14:27:30|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|5
1608128860000|2020-12-16 14:27:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|2
1608128870000|2020-12-16 14:27:50|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|0
1608128880000|2020-12-16 14:28:00|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|0
1608128910000|2020-12-16 14:28:30|||||||||19
1608128920000|2020-12-16 14:28:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|19
1608128930000|2020-12-16 14:28:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608128960000|2020-12-16 14:29:20|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|4
1608128970000|2020-12-16 14:29:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608128980000|2020-12-16 14:29:40|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|1
1608128990000|2020-12-16 14:29:50|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|2
1608129000000|2020-12-16 14:30:00|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|9
1608129010000|2020-12-16 14:30:10|||||||||5
1608129030000|2020-12-16 14:30:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|13
1608129040000|2020-12-16 14:30:40|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|9
1608129050000|2020-12-16 14:30:50|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608129060000|2020-12-16 14:31:00|||||||||5
1608129070000|2020-12-16 14:31:10|||||||||10
1608129080000|2020-12-16 14:31:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|4
1608129090000|2020-12-16 14:31:30|26759.8|26752.8|26762.3|26755.3|26767.3|26760.3|26757.3|26750.3|39
1608129100000|2020-12-16 14:31:40|||||||||1
1608129110000|2020-12-16 14:31:50|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|17
1608129120000|2020-12-16 14:32:00|||||||||13
1608129140000|2020-12-16 14:32:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|12
1608129160000|2020-12-16 14:32:40|||||||||6
1608129170000|2020-12-16 14:32:50|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|7
1608129180000|2020-12-16 14:33:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|18
1608129210000|2020-12-16 14:33:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|12
1608129240000|2020-12-16 14:34:00|26757.3|26750.3|26752.3|26745.3|26759.8|26752.8|26752.3|26745.3|13
1608129260000|2020-12-16 14:34:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|2
1608129270000|2020-12-16 14:34:30|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|3
1608129300000|2020-12-16 14:35:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|11
1608129320000|2020-12-16 14:35:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|9
1608129330000|2020-12-16 14:35:30|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|4
1608129340000|2020-12-16 14:35:40|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608129350000|2020-12-16 14:35:50|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|8
1608129370000|2020-12-16 14:36:10|||||||||4
1608129380000|2020-12-16 14:36:20|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|14
1608129390000|2020-12-16 14:36:30|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|1
1608129400000|2020-12-16 14:36:40|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|3
1608129420000|2020-12-16 14:37:00|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|20
1608129430000|2020-12-16 14:37:10|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|5
1608129440000|2020-12-16 14:37:20|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608129470000|2020-12-16 14:37:50|||||||||17
1608129480000|2020-12-16 14:38:00|26732.3|26725.3|26732.3|26725.3|26734.8|26727.8|26729.8|26722.8|27
1608129490000|2020-12-16 14:38:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|4
1608129500000|2020-12-16 14:38:20|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|10
1608129510000|2020-12-16 14:38:30|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|0
1608129520000|2020-12-16 14:38:40|||||||||1
1608129530000|2020-12-16 14:38:50|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|14
1608129540000|2020-12-16 14:39:00|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26729.8|26722.8|20
1608129550000|2020-12-16 14:39:10|||||||||1
1608129570000|2020-12-16 14:39:30|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|9
1608129580000|2020-12-16 14:39:40|||||||||7
1608129590000|2020-12-16 14:39:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608129600000|2020-12-16 14:40:00|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|22
1608129610000|2020-12-16 14:40:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|3
1608129640000|2020-12-16 14:40:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|1
1608129650000|2020-12-16 14:40:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|5
1608129660000|2020-12-16 14:41:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|18
1608129690000|2020-12-16 14:41:30|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|12
1608129700000|2020-12-16 14:41:40|26727.3|26720.3|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|3
1608129710000|2020-12-16 14:41:50|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|0
1608129720000|2020-12-16 14:42:00|||||||||3
1608129730000|2020-12-16 14:42:10|||||||||3
1608129740000|2020-12-16 14:42:20|||||||||5
1608129750000|2020-12-16 14:42:30|26724.8|26717.8|26722.3|26715.3|26727.3|26720.3|26722.3|26715.3|28
1608129760000|2020-12-16 14:42:40|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|1
1608129790000|2020-12-16 14:43:10|||||||||12
1608129810000|2020-12-16 14:43:30|||||||||2
1608129820000|2020-12-16 14:43:40|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|15
1608129830000|2020-12-16 14:43:50|26732.3|26725.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|6
1608129840000|2020-12-16 14:44:00|||||||||1
1608129870000|2020-12-16 14:44:30|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|9
1608129890000|2020-12-16 14:44:50|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|0
1608129900000|2020-12-16 14:45:00|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|9
1608129910000|2020-12-16 14:45:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|2
1608129960000|2020-12-16 14:46:00|26742.3|26735.3|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|12
1608129970000|2020-12-16 14:46:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|6
1608129980000|2020-12-16 14:46:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608129990000|2020-12-16 14:46:30|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608130000000|2020-12-16 14:46:40|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608130010000|2020-12-16 14:46:50|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608130020000|2020-12-16 14:47:00|||||||||8
1608130030000|2020-12-16 14:47:10|||||||||2
1608130080000|2020-12-16 14:48:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|6
1608130090000|2020-12-16 14:48:10|26727.3|26720.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|11
1608130120000|2020-12-16 14:48:40|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|26717.3|26710.3|18
1608130150000|2020-12-16 14:49:10|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|7
1608130160000|2020-12-16 14:49:20|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|0
1608130170000|2020-12-16 14:49:30|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|0
1608130180000|2020-12-16 14:49:40|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|0
1608130210000|2020-12-16 14:50:10|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|13
1608130220000|2020-12-16 14:50:20|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|1
1608130230000|2020-12-16 14:50:30|26729.8|26722.8|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|1
1608130280000|2020-12-16 14:51:20|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|4
1608130290000|2020-12-16 14:51:30|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|1
1608130320000|2020-12-16 14:52:00|26737.3|26730.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|9
1608130380000|2020-12-16 14:53:00|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|4
1608130390000|2020-12-16 14:53:10|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|0
1608130420000|2020-12-16 14:53:40|||||||||1
1608130430000|2020-12-16 14:53:50|||||||||2
1608130440000|2020-12-16 14:54:00|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|2
1608130450000|2020-12-16 14:54:10|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|0
1608130480000|2020-12-16 14:54:40|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|7
1608130540000|2020-12-16 14:55:40|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|4
1608130550000|2020-12-16 14:55:50|||||||||3
1608130560000|2020-12-16 14:56:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|8
1608130610000|2020-12-16 14:56:50|||||||||5
1608130670000|2020-12-16 14:57:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|2
1608130680000|2020-12-16 14:58:00|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|3
1608130700000|2020-12-16 14:58:20|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|13
1608130730000|2020-12-16 14:58:50|||||||||4
1608130740000|2020-12-16 14:59:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|1
1608130750000|2020-12-16 14:59:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|5
1608130780000|2020-12-16 14:59:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608130790000|2020-12-16 14:59:50|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|3
1608130800000|2020-12-16 15:00:00|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|28
1608130810000|2020-12-16 15:00:10|26747.3|26740.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|2
1608130820000|2020-12-16 15:00:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608130830000|2020-12-16 15:00:30|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|10
1608130840000|2020-12-16 15:00:40|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|1
1608130850000|2020-12-16 15:00:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|17
1608130860000|2020-12-16 15:01:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|4
1608130880000|2020-12-16 15:01:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608130890000|2020-12-16 15:01:30|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|6
1608130900000|2020-12-16 15:01:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608130910000|2020-12-16 15:01:50|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|162
1608130920000|2020-12-16 15:02:00|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|6
1608130970000|2020-12-16 15:02:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|6
1608130980000|2020-12-16 15:03:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|1
1608130990000|2020-12-16 15:03:10|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|1
1608131000000|2020-12-16 15:03:20|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|0
1608131010000|2020-12-16 15:03:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|5
1608131020000|2020-12-16 15:03:40|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|2
1608131030000|2020-12-16 15:03:50|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|1
1608131040000|2020-12-16 15:04:00|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|6
1608131050000|2020-12-16 15:04:10|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|2
1608131080000|2020-12-16 15:04:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|3
1608131120000|2020-12-16 15:05:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|12
1608131130000|2020-12-16 15:05:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|9
1608131140000|2020-12-16 15:05:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608131170000|2020-12-16 15:06:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|6
1608131180000|2020-12-16 15:06:20|||||||||1
1608131200000|2020-12-16 15:06:40|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|3
1608131240000|2020-12-16 15:07:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608131300000|2020-12-16 15:08:20|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|13
1608131310000|2020-12-16 15:08:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|1
1608131320000|2020-12-16 15:08:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|0
1608131330000|2020-12-16 15:08:50|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|2
1608131340000|2020-12-16 15:09:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608131350000|2020-12-16 15:09:10|||||||||3
1608131360000|2020-12-16 15:09:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608131370000|2020-12-16 15:09:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|3
1608131380000|2020-12-16 15:09:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608131390000|2020-12-16 15:09:50|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608131400000|2020-12-16 15:10:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|9
1608131410000|2020-12-16 15:10:10|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|6
1608131430000|2020-12-16 15:10:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|8
1608131460000|2020-12-16 15:11:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|15
1608131470000|2020-12-16 15:11:10|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608131510000|2020-12-16 15:11:50|||||||||4
1608131520000|2020-12-16 15:12:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|8
1608131580000|2020-12-16 15:13:00|26742.3|26735.3|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|7
1608131640000|2020-12-16 15:14:00|26737.3|26730.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|19
1608131660000|2020-12-16 15:14:20|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|6
1608131670000|2020-12-16 15:14:30|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|1
1608131680000|2020-12-16 15:14:40|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|3
1608131690000|2020-12-16 15:14:50|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|3
1608131700000|2020-12-16 15:15:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|7
1608131710000|2020-12-16 15:15:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|2
1608131740000|2020-12-16 15:15:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|14
1608131760000|2020-12-16 15:16:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|5
1608131790000|2020-12-16 15:16:30|||||||||1
1608131810000|2020-12-16 15:16:50|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|9
1608131820000|2020-12-16 15:17:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|9
1608131830000|2020-12-16 15:17:10|26742.3|26735.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|17
1608131870000|2020-12-16 15:17:50|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|12
1608131880000|2020-12-16 15:18:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|5
1608131900000|2020-12-16 15:18:20|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608131910000|2020-12-16 15:18:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|5
1608131920000|2020-12-16 15:18:40|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|1
1608131940000|2020-12-16 15:19:00|||||||||1
1608131950000|2020-12-16 15:19:10|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608131970000|2020-12-16 15:19:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|3
1608132000000|2020-12-16 15:20:00|||||||||7
1608132010000|2020-12-16 15:20:10|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|11
1608132020000|2020-12-16 15:20:20|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|1
1608132040000|2020-12-16 15:20:40|26742.3|26735.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|10
1608132050000|2020-12-16 15:20:50|26747.3|26740.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|1
1608132060000|2020-12-16 15:21:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|2
1608132080000|2020-12-16 15:21:20|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|2
1608132110000|2020-12-16 15:21:50|||||||||5
1608132130000|2020-12-16 15:22:10|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|1
1608132140000|2020-12-16 15:22:20|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|5
1608132170000|2020-12-16 15:22:50|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608132180000|2020-12-16 15:23:00|||||||||2
1608132190000|2020-12-16 15:23:10|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|2
1608132200000|2020-12-16 15:23:20|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|4
1608132210000|2020-12-16 15:23:30|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|1
1608132220000|2020-12-16 15:23:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|2
1608132230000|2020-12-16 15:23:50|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|1
1608132240000|2020-12-16 15:24:00|26739.8|26732.8|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|6
1608132250000|2020-12-16 15:24:10|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|10
1608132260000|2020-12-16 15:24:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608132300000|2020-12-16 15:25:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|9
1608132310000|2020-12-16 15:25:10|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|8
1608132320000|2020-12-16 15:25:20|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608132330000|2020-12-16 15:25:30|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608132370000|2020-12-16 15:26:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|2
1608132380000|2020-12-16 15:26:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|5
1608132490000|2020-12-16 15:28:10|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|5
1608132500000|2020-12-16 15:28:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|1
1608132520000|2020-12-16 15:28:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|1
1608132530000|2020-12-16 15:28:50|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|11
1608132540000|2020-12-16 15:29:00|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|5
1608132550000|2020-12-16 15:29:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608132600000|2020-12-16 15:30:00|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|30
1608132610000|2020-12-16 15:30:10|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|4
1608132620000|2020-12-16 15:30:20|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|6
1608132630000|2020-12-16 15:30:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608132640000|2020-12-16 15:30:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|17
1608132650000|2020-12-16 15:30:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|10
1608132660000|2020-12-16 15:31:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608132670000|2020-12-16 15:31:10|||||||||28
1608132750000|2020-12-16 15:32:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608132760000|2020-12-16 15:32:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|0
1608132780000|2020-12-16 15:33:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608132810000|2020-12-16 15:33:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|10
1608132820000|2020-12-16 15:33:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|2
1608132830000|2020-12-16 15:33:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608132840000|2020-12-16 15:34:00|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|6
1608132850000|2020-12-16 15:34:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608132860000|2020-12-16 15:34:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608132930000|2020-12-16 15:35:30|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|17
1608132940000|2020-12-16 15:35:40|||||||||5
1608132950000|2020-12-16 15:35:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608132960000|2020-12-16 15:36:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|6
1608132970000|2020-12-16 15:36:10|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|4
1608132980000|2020-12-16 15:36:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608133000000|2020-12-16 15:36:40|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|2
1608133020000|2020-12-16 15:37:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608133060000|2020-12-16 15:37:40|||||||||2
1608133120000|2020-12-16 15:38:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|9
1608133150000|2020-12-16 15:39:10|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|15
1608133210000|2020-12-16 15:40:10|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|23
1608133220000|2020-12-16 15:40:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|0
1608133230000|2020-12-16 15:40:30|||||||||4
1608133250000|2020-12-16 15:40:50|||||||||11
1608133260000|2020-12-16 15:41:00|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|4
1608133270000|2020-12-16 15:41:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|7
1608133280000|2020-12-16 15:41:20|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|4
1608133350000|2020-12-16 15:42:30|||||||||5
1608133390000|2020-12-16 15:43:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|19
1608133420000|2020-12-16 15:43:40|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|0
1608133430000|2020-12-16 15:43:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608133510000|2020-12-16 15:45:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|15
1608133520000|2020-12-16 15:45:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|6
1608133530000|2020-12-16 15:45:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608133600000|2020-12-16 15:46:40|||||||||8
1608133620000|2020-12-16 15:47:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608133660000|2020-12-16 15:47:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608133670000|2020-12-16 15:47:50|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|5
1608133680000|2020-12-16 15:48:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608133690000|2020-12-16 15:48:10|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608133710000|2020-12-16 15:48:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|3
1608133730000|2020-12-16 15:48:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|2
1608133770000|2020-12-16 15:49:30|||||||||1
1608133800000|2020-12-16 15:50:00|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|8
1608133810000|2020-12-16 15:50:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|2
1608133820000|2020-12-16 15:50:20|26767.3|26760.3|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|5
1608133850000|2020-12-16 15:50:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|3
1608133860000|2020-12-16 15:51:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|3
1608133870000|2020-12-16 15:51:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608133890000|2020-12-16 15:51:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608133900000|2020-12-16 15:51:40|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|1
1608133990000|2020-12-16 15:53:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|3
1608134060000|2020-12-16 15:54:20|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|15
1608134070000|2020-12-16 15:54:30|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608134100000|2020-12-16 15:55:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|15
1608134120000|2020-12-16 15:55:20|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|17
1608134130000|2020-12-16 15:55:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608134190000|2020-12-16 15:56:30|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|13
1608134210000|2020-12-16 15:56:50|||||||||6
1608134230000|2020-12-16 15:57:10|||||||||6
1608134310000|2020-12-16 15:58:30|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608134340000|2020-12-16 15:59:00|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|4
1608134350000|2020-12-16 15:59:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608134380000|2020-12-16 15:59:40|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|4
1608134400000|2020-12-16 16:00:00|||||||||8
1608134420000|2020-12-16 16:00:20|||||||||1
1608134440000|2020-12-16 16:00:40|||||||||11
1608134450000|2020-12-16 16:00:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|3
1608134460000|2020-12-16 16:01:00|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|1
1608134480000|2020-12-16 16:01:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|4
1608134490000|2020-12-16 16:01:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|1
1608134510000|2020-12-16 16:01:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608134520000|2020-12-16 16:02:00|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|7
1608134530000|2020-12-16 16:02:10|26757.3|26750.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|11
1608134540000|2020-12-16 16:02:20|||||||||1
1608134560000|2020-12-16 16:02:40|||||||||1
1608134590000|2020-12-16 16:03:10|||||||||1
1608134600000|2020-12-16 16:03:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|3
1608134620000|2020-12-16 16:03:40|||||||||1
1608134630000|2020-12-16 16:03:50|||||||||7
1608134700000|2020-12-16 16:05:00|||||||||3
1608134710000|2020-12-16 16:05:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|6
1608134720000|2020-12-16 16:05:20|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|30
1608134750000|2020-12-16 16:05:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608134760000|2020-12-16 16:06:00|26767.3|26760.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|21
1608134770000|2020-12-16 16:06:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608134810000|2020-12-16 16:06:50|||||||||80
1608134850000|2020-12-16 16:07:30|||||||||5
1608134860000|2020-12-16 16:07:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|23
1608134910000|2020-12-16 16:08:30|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|13
1608134920000|2020-12-16 16:08:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608134960000|2020-12-16 16:09:20|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|3
1608134970000|2020-12-16 16:09:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608135000000|2020-12-16 16:10:00|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|6
1608135010000|2020-12-16 16:10:10|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|2
1608135020000|2020-12-16 16:10:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|8
1608135030000|2020-12-16 16:10:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|2
1608135080000|2020-12-16 16:11:20|||||||||1
1608135090000|2020-12-16 16:11:30|||||||||1
1608135110000|2020-12-16 16:11:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|71
1608135120000|2020-12-16 16:12:00|||||||||1
1608135130000|2020-12-16 16:12:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|70
1608135140000|2020-12-16 16:12:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|47
1608135170000|2020-12-16 16:12:50|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|15
1608135180000|2020-12-16 16:13:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|3
1608135190000|2020-12-16 16:13:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|10
1608135200000|2020-12-16 16:13:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608135220000|2020-12-16 16:13:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608135240000|2020-12-16 16:14:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608135270000|2020-12-16 16:14:30|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608135280000|2020-12-16 16:14:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|1
1608135290000|2020-12-16 16:14:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|3
1608135330000|2020-12-16 16:15:30|||||||||1
1608135410000|2020-12-16 16:16:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|14
1608135440000|2020-12-16 16:17:20|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|9
1608135480000|2020-12-16 16:18:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608135500000|2020-12-16 16:18:20|||||||||4
1608135510000|2020-12-16 16:18:30|||||||||5
1608135520000|2020-12-16 16:18:40|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|7
1608135570000|2020-12-16 16:19:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|1
1608135590000|2020-12-16 16:19:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608135600000|2020-12-16 16:20:00|||||||||1
1608135620000|2020-12-16 16:20:20|||||||||1
1608135630000|2020-12-16 16:20:30|||||||||1
1608135640000|2020-12-16 16:20:40|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|2
1608135650000|2020-12-16 16:20:50|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|0
1608135660000|2020-12-16 16:21:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|0
1608135690000|2020-12-16 16:21:30|||||||||2
1608135730000|2020-12-16 16:22:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|3
1608135750000|2020-12-16 16:22:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|3
1608135760000|2020-12-16 16:22:40|||||||||1
1608135800000|2020-12-16 16:23:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|2
1608135810000|2020-12-16 16:23:30|26767.3|26760.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|5
1608135820000|2020-12-16 16:23:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608135890000|2020-12-16 16:24:50|||||||||2
1608135910000|2020-12-16 16:25:10|||||||||2
1608135920000|2020-12-16 16:25:20|||||||||4
1608135930000|2020-12-16 16:25:30|||||||||1
1608135940000|2020-12-16 16:25:40|||||||||2
1608135950000|2020-12-16 16:25:50|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|10
1608135990000|2020-12-16 16:26:30|||||||||1
1608136000000|2020-12-16 16:26:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|18
1608136030000|2020-12-16 16:27:10|||||||||1
1608136050000|2020-12-16 16:27:30|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|8
1608136060000|2020-12-16 16:27:40|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|2
1608136110000|2020-12-16 16:28:30|||||||||3
1608136120000|2020-12-16 16:28:40|||||||||4
1608136130000|2020-12-16 16:28:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|9
1608136170000|2020-12-16 16:29:30|||||||||9
1608136180000|2020-12-16 16:29:40|||||||||2
1608136200000|2020-12-16 16:30:00|||||||||1
1608136230000|2020-12-16 16:30:30|||||||||3
1608136240000|2020-12-16 16:30:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|11
1608136250000|2020-12-16 16:30:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|6
1608136270000|2020-12-16 16:31:10|||||||||1
1608136320000|2020-12-16 16:32:00|||||||||1
1608136330000|2020-12-16 16:32:10|||||||||23
1608136350000|2020-12-16 16:32:30|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|29
1608136400000|2020-12-16 16:33:20|||||||||4
1608136440000|2020-12-16 16:34:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|15
1608136450000|2020-12-16 16:34:10|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|0
1608136460000|2020-12-16 16:34:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608136470000|2020-12-16 16:34:30|||||||||5
1608136490000|2020-12-16 16:34:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|4
1608136510000|2020-12-16 16:35:10|||||||||1
1608136540000|2020-12-16 16:35:40|||||||||1
1608136560000|2020-12-16 16:36:00|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|4
1608136570000|2020-12-16 16:36:10|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|1
1608136600000|2020-12-16 16:36:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608136610000|2020-12-16 16:36:50|||||||||15
1608136620000|2020-12-16 16:37:00|||||||||2
1608136630000|2020-12-16 16:37:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608136640000|2020-12-16 16:37:20|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|22
1608136650000|2020-12-16 16:37:30|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608136660000|2020-12-16 16:37:40|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|5
1608136670000|2020-12-16 16:37:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608136760000|2020-12-16 16:39:20|||||||||1
1608136830000|2020-12-16 16:40:30|||||||||4
1608136910000|2020-12-16 16:41:50|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|8
1608136920000|2020-12-16 16:42:00|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|1
1608136970000|2020-12-16 16:42:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|7
1608137090000|2020-12-16 16:44:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|2
1608137150000|2020-12-16 16:45:50|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|17
1608137160000|2020-12-16 16:46:00|26777.3|26770.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|6
1608137170000|2020-12-16 16:46:10|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|3
1608137180000|2020-12-16 16:46:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608137200000|2020-12-16 16:46:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137210000|2020-12-16 16:46:50|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|2
1608137220000|2020-12-16 16:47:00|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137230000|2020-12-16 16:47:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137240000|2020-12-16 16:47:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137260000|2020-12-16 16:47:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608137380000|2020-12-16 16:49:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137390000|2020-12-16 16:49:50|||||||||10
1608137420000|2020-12-16 16:50:20|||||||||1
1608137450000|2020-12-16 16:50:50|||||||||6
1608137490000|2020-12-16 16:51:30|||||||||2
1608137510000|2020-12-16 16:51:50|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|4
1608137530000|2020-12-16 16:52:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|6
1608137540000|2020-12-16 16:52:20|26777.3|26770.3|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|3
1608137550000|2020-12-16 16:52:30|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|0
1608137650000|2020-12-16 16:54:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|9
1608137660000|2020-12-16 16:54:20|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|10
1608137680000|2020-12-16 16:54:40|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|1
1608137690000|2020-12-16 16:54:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608137710000|2020-12-16 16:55:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137740000|2020-12-16 16:55:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137760000|2020-12-16 16:56:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608137960000|2020-12-16 16:59:20|||||||||1
1608138000000|2020-12-16 17:00:00|||||||||4
1608138030000|2020-12-16 17:00:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|11
1608138050000|2020-12-16 17:00:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|8
1608138060000|2020-12-16 17:01:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|5
1608138070000|2020-12-16 17:01:10|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|4
1608138090000|2020-12-16 17:01:30|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||1
1608138180000|2020-12-16 17:03:00|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|4
1608138190000|2020-12-16 17:03:10|26782.3|26775.3|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|5
1608138200000|2020-12-16 17:03:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608138210000|2020-12-16 17:03:30|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|3
1608138220000|2020-12-16 17:03:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|4
1608138230000|2020-12-16 17:03:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138270000|2020-12-16 17:04:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608138280000|2020-12-16 17:04:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|15
1608138380000|2020-12-16 17:06:20|||||||||1
1608138490000|2020-12-16 17:08:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|7
1608138510000|2020-12-16 17:08:30|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|8
1608138540000|2020-12-16 17:09:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|3
1608138550000|2020-12-16 17:09:10|||||||||1
1608138570000|2020-12-16 17:09:30|26782.3|26775.3|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|6
1608138580000|2020-12-16 17:09:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608138590000|2020-12-16 17:09:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608138630000|2020-12-16 17:10:30|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|0
1608138640000|2020-12-16 17:10:40|26782.3|26775.3|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138650000|2020-12-16 17:10:50|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|0
1608138660000|2020-12-16 17:11:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|9
1608138700000|2020-12-16 17:11:40|||||||||1
1608138740000|2020-12-16 17:12:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138760000|2020-12-16 17:12:40|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138770000|2020-12-16 17:12:50|||||||||2
1608138800000|2020-12-16 17:13:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|27
1608138930000|2020-12-16 17:15:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|6
1608138940000|2020-12-16 17:15:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608138950000|2020-12-16 17:15:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608138960000|2020-12-16 17:16:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|9
1608139090000|2020-12-16 17:18:10|||||||||1
1608139110000|2020-12-16 17:18:30|||||||||1
1608139140000|2020-12-16 17:19:00|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|28
1608139170000|2020-12-16 17:19:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|1
1608139240000|2020-12-16 17:20:40|||||||||1
1608139320000|2020-12-16 17:22:00|||||||||11
1608139440000|2020-12-16 17:24:00|||||||||1
1608139480000|2020-12-16 17:24:40|||||||||1
1608139520000|2020-12-16 17:25:20|||||||||1
1608139540000|2020-12-16 17:25:40|||||||||2
1608139550000|2020-12-16 17:25:50|||||||||7
1608139630000|2020-12-16 17:27:10|||||||||1
1608139760000|2020-12-16 17:29:20|||||||||1
1608139770000|2020-12-16 17:29:30|||||||||1
1608139820000|2020-12-16 17:30:20|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|15
1608139830000|2020-12-16 17:30:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608139890000|2020-12-16 17:31:30|||||||||1
1608139970000|2020-12-16 17:32:50|||||||||1
1608139980000|2020-12-16 17:33:00|||||||||1
1608139990000|2020-12-16 17:33:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|7
1608140000000|2020-12-16 17:33:20|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|0
1608140010000|2020-12-16 17:33:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608140070000|2020-12-16 17:34:30|||||||||1
1608140190000|2020-12-16 17:36:30|||||||||1
1608140280000|2020-12-16 17:38:00|||||||||6
1608140390000|2020-12-16 17:39:50|||||||||1
1608140480000|2020-12-16 17:41:20|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|22
1608140650000|2020-12-16 17:44:10|||||||||2
1608140800000|2020-12-16 17:46:40|||||||||59
1608140820000|2020-12-16 17:47:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26
1608140830000|2020-12-16 17:47:10|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|17
1608140840000|2020-12-16 17:47:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|1
1608140890000|2020-12-16 17:48:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|30
1608140930000|2020-12-16 17:48:50|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|18
1608140940000|2020-12-16 17:49:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608140950000|2020-12-16 17:49:10|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|7
1608140990000|2020-12-16 17:49:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141000000|2020-12-16 17:50:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|8
1608141010000|2020-12-16 17:50:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|10
1608141020000|2020-12-16 17:50:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|1
1608141030000|2020-12-16 17:50:30|26767.3|26760.3|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|5
1608141040000|2020-12-16 17:50:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|17
1608141050000|2020-12-16 17:50:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|4
1608141130000|2020-12-16 17:52:10|||||||||1
1608141170000|2020-12-16 17:52:50|||||||||5
1608141370000|2020-12-16 17:56:10|||||||||7
1608141380000|2020-12-16 17:56:20|||||||||1
1608141390000|2020-12-16 17:56:30|||||||||1
1608141470000|2020-12-16 17:57:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|2
1608141480000|2020-12-16 17:58:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141490000|2020-12-16 17:58:10|||||||||2
1608141500000|2020-12-16 17:58:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|1
1608141590000|2020-12-16 17:59:50|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|6
1608141600000|2020-12-16 18:00:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|5
1608141690000|2020-12-16 18:01:30|||||||||1
1608141720000|2020-12-16 18:02:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608141800000|2020-12-16 18:03:20|||||||||1
1608141810000|2020-12-16 18:03:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141820000|2020-12-16 18:03:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141830000|2020-12-16 18:03:50|||||||||2
1608141900000|2020-12-16 18:05:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|2
1608141950000|2020-12-16 18:05:50|||||||||7
1608142270000|2020-12-16 18:11:10|||||||||1
1608142330000|2020-12-16 18:12:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|6
1608142340000|2020-12-16 18:12:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608142350000|2020-12-16 18:12:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|2
1608142430000|2020-12-16 18:13:50|||||||||1
1608142500000|2020-12-16 18:15:00|||||||||1
1608142660000|2020-12-16 18:17:40|||||||||1
1608142840000|2020-12-16 18:20:40|||||||||1
1608142850000|2020-12-16 18:20:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|30
1608142860000|2020-12-16 18:21:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608143340000|2020-12-16 18:29:00|||||||||1
1608143430000|2020-12-16 18:30:30|||||||||5
1608143490000|2020-12-16 18:31:30|||||||||2
1608143520000|2020-12-16 18:32:00|||||||||1
1608143550000|2020-12-16 18:32:30|||||||||2
1608143610000|2020-12-16 18:33:30|||||||||3
1608143670000|2020-12-16 18:34:30|||||||||4
1608143710000|2020-12-16 18:35:10|||||||||1
1608143730000|2020-12-16 18:35:30|||||||||3
1608143790000|2020-12-16 18:36:30|||||||||7
1608143830000|2020-12-16 18:37:10|||||||||1
1608143850000|2020-12-16 18:37:30|||||||||4
1608143910000|2020-12-16 18:38:30|||||||||4
1608143970000|2020-12-16 18:39:30|||||||||2
1608144000000|2020-12-16 18:40:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|12
1608144030000|2020-12-16 18:40:30|||||||||2
1608144060000|2020-12-16 18:41:00|||||||||1
1608144090000|2020-12-16 18:41:30|||||||||3
1608144110000|2020-12-16 18:41:50|||||||||1
1608144150000|2020-12-16 18:42:30|||||||||5
1608144200000|2020-12-16 18:43:20|||||||||1
1608144210000|2020-12-16 18:43:30|||||||||4
1608144230000|2020-12-16 18:43:50|||||||||1
1608144270000|2020-12-16 18:44:30|||||||||4
1608144330000|2020-12-16 18:45:30|||||||||2
1608144360000|2020-12-16 18:46:00|||||||||6
1608144390000|2020-12-16 18:46:30|||||||||5
1608144450000|2020-12-16 18:47:30|||||||||7
1608144490000|2020-12-16 18:48:10|||||||||1
1608144510000|2020-12-16 18:48:30|||||||||2
1608144570000|2020-12-16 18:49:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|12
1608144580000|2020-12-16 18:49:40|||||||||1
1608144590000|2020-12-16 18:49:50|||||||||1
1608144600000|2020-12-16 18:50:00|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|33
1608144610000|2020-12-16 18:50:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608144620000|2020-12-16 18:50:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608144630000|2020-12-16 18:50:30|||||||||4
1608144690000|2020-12-16 18:51:30|||||||||3
1608144750000|2020-12-16 18:52:30|||||||||6
1608144820000|2020-12-16 18:53:40|||||||||2
1608144840000|2020-12-16 18:54:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|7
1608144880000|2020-12-16 18:54:40|||||||||5
1608144920000|2020-12-16 18:55:20|||||||||1
1608144930000|2020-12-16 18:55:30|||||||||3
1608144940000|2020-12-16 18:55:40|||||||||1
1608144990000|2020-12-16 18:56:30|||||||||1
1608145040000|2020-12-16 18:57:20|||||||||1
1608145060000|2020-12-16 18:57:40|||||||||1
1608145090000|2020-12-16 18:58:10|||||||||6
1608145110000|2020-12-16 18:58:30|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|29
1608145130000|2020-12-16 18:58:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608145140000|2020-12-16 18:59:00|||||||||2
1608145150000|2020-12-16 18:59:10|||||||||15
1608145160000|2020-12-16 18:59:20|||||||||1
1608145170000|2020-12-16 18:59:30|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|23
1608145180000|2020-12-16 18:59:40|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|2
1608145190000|2020-12-16 18:59:50|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|0
1608145200000|2020-12-16 19:00:00|26767.3|26760.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|8
1608145210000|2020-12-16 19:00:10|26767.3|26760.3|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|25
1608145220000|2020-12-16 19:00:20|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|3
1608145230000|2020-12-16 19:00:30|26762.3|26755.3|26762.3|26755.3|26769.8|26762.8|26762.3|26755.3|9
1608145240000|2020-12-16 19:00:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|30
1608145260000|2020-12-16 19:01:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608145270000|2020-12-16 19:01:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|24
1608145280000|2020-12-16 19:01:20|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|9
1608145290000|2020-12-16 19:01:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|3
1608145300000|2020-12-16 19:01:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|3
1608145310000|2020-12-16 19:01:50|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|6
1608145320000|2020-12-16 19:02:00|26767.3|26760.3|26777.3|26770.3|26782.3|26775.3|26767.3|26760.3|28
1608145330000|2020-12-16 19:02:10|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|9
1608145340000|2020-12-16 19:02:20|||||||||7
1608145350000|2020-12-16 19:02:30|26774.8|26767.8|26777.3|26770.3|26779.8|26772.8|26772.3|26765.3|7
1608145360000|2020-12-16 19:02:40|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608145370000|2020-12-16 19:02:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|4
1608145380000|2020-12-16 19:03:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|30
1608145390000|2020-12-16 19:03:10|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|7
1608145400000|2020-12-16 19:03:20|26774.8|26767.8|26772.3|26765.3|26779.8|26772.8|26772.3|26765.3|8
1608145410000|2020-12-16 19:03:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|5
1608145420000|2020-12-16 19:03:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608145440000|2020-12-16 19:04:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|4
1608145460000|2020-12-16 19:04:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608145470000|2020-12-16 19:04:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608145480000|2020-12-16 19:04:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608145490000|2020-12-16 19:04:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|6
1608145500000|2020-12-16 19:05:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608145510000|2020-12-16 19:05:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608145560000|2020-12-16 19:06:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608145570000|2020-12-16 19:06:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|3
1608145580000|2020-12-16 19:06:20|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608145590000|2020-12-16 19:06:30|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608145600000|2020-12-16 19:06:40|||||||||2
1608145610000|2020-12-16 19:06:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|4
1608145620000|2020-12-16 19:07:00|26749.8|26742.8|26742.3|26735.3|26749.8|26742.8|26742.3|26735.3|5
1608145630000|2020-12-16 19:07:10|26747.3|26740.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|25
1608145640000|2020-12-16 19:07:20|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|6
1608145660000|2020-12-16 19:07:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|8
1608145670000|2020-12-16 19:07:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|4
1608145680000|2020-12-16 19:08:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|11
1608145690000|2020-12-16 19:08:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608145700000|2020-12-16 19:08:20|26752.3|26745.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|9
1608145710000|2020-12-16 19:08:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608145750000|2020-12-16 19:09:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|7
1608145760000|2020-12-16 19:09:20|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608145780000|2020-12-16 19:09:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608145800000|2020-12-16 19:10:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|6
1608145810000|2020-12-16 19:10:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|2
1608145820000|2020-12-16 19:10:20|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|2
1608145830000|2020-12-16 19:10:30|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|19
1608145840000|2020-12-16 19:10:40|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|8
1608145860000|2020-12-16 19:11:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|19
1608145880000|2020-12-16 19:11:20|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|3
1608145930000|2020-12-16 19:12:10|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|9
1608145940000|2020-12-16 19:12:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|8
1608145950000|2020-12-16 19:12:30|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|1
1608145960000|2020-12-16 19:12:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608145970000|2020-12-16 19:12:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|1
1608146020000|2020-12-16 19:13:40|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|0
1608146030000|2020-12-16 19:13:50|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|1
1608146040000|2020-12-16 19:14:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|3
1608146050000|2020-12-16 19:14:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608146080000|2020-12-16 19:14:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608146120000|2020-12-16 19:15:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|1
1608146130000|2020-12-16 19:15:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|12
1608146190000|2020-12-16 19:16:30|||||||||1
1608146210000|2020-12-16 19:16:50|||||||||5
1608146230000|2020-12-16 19:17:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|8
1608146250000|2020-12-16 19:17:30|||||||||7
1608146280000|2020-12-16 19:18:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|16
1608146290000|2020-12-16 19:18:10|||||||||1
1608146310000|2020-12-16 19:18:30|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|11
1608146320000|2020-12-16 19:18:40|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|6
1608146330000|2020-12-16 19:18:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608146340000|2020-12-16 19:19:00|||||||||1
1608146350000|2020-12-16 19:19:10|||||||||4
1608146360000|2020-12-16 19:19:20|||||||||1
1608146370000|2020-12-16 19:19:30|||||||||5
1608146400000|2020-12-16 19:20:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|11
1608146410000|2020-12-16 19:20:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|2
1608146420000|2020-12-16 19:20:20|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|5
1608146480000|2020-12-16 19:21:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|5
1608146490000|2020-12-16 19:21:30|||||||||30
1608146500000|2020-12-16 19:21:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146530000|2020-12-16 19:22:10|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|5
1608146540000|2020-12-16 19:22:20|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146550000|2020-12-16 19:22:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|0
1608146560000|2020-12-16 19:22:40|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|0
1608146570000|2020-12-16 19:22:50|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|2
1608146580000|2020-12-16 19:23:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146590000|2020-12-16 19:23:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146600000|2020-12-16 19:23:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146610000|2020-12-16 19:23:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608146620000|2020-12-16 19:23:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146630000|2020-12-16 19:23:50|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146640000|2020-12-16 19:24:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|4
1608146670000|2020-12-16 19:24:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|7
1608146690000|2020-12-16 19:24:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|15
1608146700000|2020-12-16 19:25:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|3
1608146710000|2020-12-16 19:25:10|||||||||4
1608146720000|2020-12-16 19:25:20|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|19
1608146740000|2020-12-16 19:25:40|||||||||1
1608146760000|2020-12-16 19:26:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146800000|2020-12-16 19:26:40|||||||||1
1608146830000|2020-12-16 19:27:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146930000|2020-12-16 19:28:50|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|10
1608146950000|2020-12-16 19:29:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608146960000|2020-12-16 19:29:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|4
1608146970000|2020-12-16 19:29:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|5
1608147040000|2020-12-16 19:30:40|||||||||2
1608147070000|2020-12-16 19:31:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608147080000|2020-12-16 19:31:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|4
1608147120000|2020-12-16 19:32:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|9
1608147150000|2020-12-16 19:32:30|||||||||2
1608147160000|2020-12-16 19:32:40|||||||||20
1608147200000|2020-12-16 19:33:20|||||||||6
1608147210000|2020-12-16 19:33:30|||||||||5
1608147220000|2020-12-16 19:33:40|||||||||2
1608147230000|2020-12-16 19:33:50|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|11
1608147280000|2020-12-16 19:34:40|||||||||2
1608147290000|2020-12-16 19:34:50|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|7
1608147300000|2020-12-16 19:35:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|3
1608147330000|2020-12-16 19:35:30|||||||||3
1608147350000|2020-12-16 19:35:50|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|6
1608147360000|2020-12-16 19:36:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|19
1608147370000|2020-12-16 19:36:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608147380000|2020-12-16 19:36:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608147390000|2020-12-16 19:36:30|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|0
1608147400000|2020-12-16 19:36:40|26787.3|26780.3|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|6
1608147410000|2020-12-16 19:36:50|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|14
1608147420000|2020-12-16 19:37:00|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|9
1608147470000|2020-12-16 19:37:50|||||||||11
1608147480000|2020-12-16 19:38:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|14
1608147520000|2020-12-16 19:38:40|||||||||10
1608147540000|2020-12-16 19:39:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|15
1608147550000|2020-12-16 19:39:10|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|1
1608147560000|2020-12-16 19:39:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|5
1608147570000|2020-12-16 19:39:30|||||||||2
1608147580000|2020-12-16 19:39:40|||||||||1
1608147620000|2020-12-16 19:40:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|4
1608147660000|2020-12-16 19:41:00|||||||||5
1608147670000|2020-12-16 19:41:10|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|1
1608147680000|2020-12-16 19:41:20|||||||||1
1608147690000|2020-12-16 19:41:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|0
1608147700000|2020-12-16 19:41:40|26787.3|26780.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|0
1608147710000|2020-12-16 19:41:50|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|1
1608147720000|2020-12-16 19:42:00|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|12
1608147780000|2020-12-16 19:43:00|||||||||1
1608147800000|2020-12-16 19:43:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|5
1608147810000|2020-12-16 19:43:30|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|2
1608147830000|2020-12-16 19:43:50|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|2
1608147840000|2020-12-16 19:44:00|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|1
1608147850000|2020-12-16 19:44:10|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|0
1608147860000|2020-12-16 19:44:20|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|2
1608147960000|2020-12-16 19:46:00|||||||||5
1608147970000|2020-12-16 19:46:10|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608148020000|2020-12-16 19:47:00|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|9
1608148090000|2020-12-16 19:48:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|9
1608148140000|2020-12-16 19:49:00|||||||||5
1608148150000|2020-12-16 19:49:10|||||||||2
1608148180000|2020-12-16 19:49:40|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|16
1608148190000|2020-12-16 19:49:50|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26792.3|26785.3|4
1608148200000|2020-12-16 19:50:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|25
1608148210000|2020-12-16 19:50:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|2
1608148230000|2020-12-16 19:50:30|26794.8|26787.8|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|1
1608148240000|2020-12-16 19:50:40|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|0
1608148310000|2020-12-16 19:51:50|||||||||1
1608148370000|2020-12-16 19:52:50|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|5
1608148380000|2020-12-16 19:53:00|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|2
1608148390000|2020-12-16 19:53:10|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|0
1608148440000|2020-12-16 19:54:00|26787.3|26780.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|9
1608148480000|2020-12-16 19:54:40|||||||||50
1608148500000|2020-12-16 19:55:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608148540000|2020-12-16 19:55:40|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|13
1608148550000|2020-12-16 19:55:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608148570000|2020-12-16 19:56:10|||||||||4
1608148580000|2020-12-16 19:56:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|4
1608148590000|2020-12-16 19:56:30|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|5
1608148600000|2020-12-16 19:56:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|3
1608148610000|2020-12-16 19:56:50|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|7
1608148620000|2020-12-16 19:57:00|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|1
1608148640000|2020-12-16 19:57:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|2
1608148650000|2020-12-16 19:57:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608148670000|2020-12-16 19:57:50|||||||||2
1608148680000|2020-12-16 19:58:00|||||||||39
1608148690000|2020-12-16 19:58:10|||||||||2
1608148700000|2020-12-16 19:58:20|||||||||2
1608148740000|2020-12-16 19:59:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|2
1608148760000|2020-12-16 19:59:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608148770000|2020-12-16 19:59:30|||||||||6
1608148800000|2020-12-16 20:00:00|||||||||1
1608148810000|2020-12-16 20:00:10|||||||||2
1608148820000|2020-12-16 20:00:20|||||||||1
1608148830000|2020-12-16 20:00:30|||||||||6
1608148840000|2020-12-16 20:00:40|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|10
1608148910000|2020-12-16 20:01:50|||||||||1
1608148920000|2020-12-16 20:02:00|||||||||1
1608148940000|2020-12-16 20:02:20|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|6
1608148960000|2020-12-16 20:02:40|||||||||3
1608148970000|2020-12-16 20:02:50|||||||||3
1608148990000|2020-12-16 20:03:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|4
1608149000000|2020-12-16 20:03:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|4
1608149040000|2020-12-16 20:04:00|||||||||2
1608149060000|2020-12-16 20:04:20|||||||||2
1608149070000|2020-12-16 20:04:30|||||||||2
1608149090000|2020-12-16 20:04:50|||||||||1
1608149110000|2020-12-16 20:05:10|||||||||1
1608149120000|2020-12-16 20:05:20|||||||||1
1608149160000|2020-12-16 20:06:00|||||||||1
1608149170000|2020-12-16 20:06:10|||||||||2
1608149180000|2020-12-16 20:06:20|||||||||2
1608149190000|2020-12-16 20:06:30|||||||||3
1608149200000|2020-12-16 20:06:40|||||||||2
1608149210000|2020-12-16 20:06:50|||||||||2
1608149220000|2020-12-16 20:07:00|||||||||2
1608149230000|2020-12-16 20:07:10|||||||||2
1608149240000|2020-12-16 20:07:20|||||||||1
1608149250000|2020-12-16 20:07:30|||||||||3
1608149260000|2020-12-16 20:07:40|||||||||4
1608149280000|2020-12-16 20:08:00|26772.3|26765.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|33
1608149320000|2020-12-16 20:08:40|||||||||3
1608149330000|2020-12-16 20:08:50|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|8
1608149340000|2020-12-16 20:09:00|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608149350000|2020-12-16 20:09:10|||||||||3
1608149360000|2020-12-16 20:09:20|||||||||2
1608149380000|2020-12-16 20:09:40|||||||||2
1608149390000|2020-12-16 20:09:50|||||||||5
1608149430000|2020-12-16 20:10:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|12
1608149460000|2020-12-16 20:11:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608149510000|2020-12-16 20:11:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|2
1608149520000|2020-12-16 20:12:00|26767.3|26760.3|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|3
1608149530000|2020-12-16 20:12:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|14
1608149540000|2020-12-16 20:12:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|6
1608149550000|2020-12-16 20:12:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608149560000|2020-12-16 20:12:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608149570000|2020-12-16 20:12:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|0
1608149580000|2020-12-16 20:13:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|2
1608149600000|2020-12-16 20:13:20|||||||||3
1608149620000|2020-12-16 20:13:40|||||||||7
1608149640000|2020-12-16 20:14:00|||||||||12
1608149650000|2020-12-16 20:14:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|9
1608149670000|2020-12-16 20:14:30|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|2
1608149680000|2020-12-16 20:14:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|1
1608149690000|2020-12-16 20:14:50|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|13
1608149700000|2020-12-16 20:15:00|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|4
1608149710000|2020-12-16 20:15:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608149720000|2020-12-16 20:15:20|||||||||2
1608149730000|2020-12-16 20:15:30|||||||||2
1608149750000|2020-12-16 20:15:50|||||||||5
1608149760000|2020-12-16 20:16:00|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|7
1608149770000|2020-12-16 20:16:10|26777.3|26770.3|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|0
1608149780000|2020-12-16 20:16:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608149790000|2020-12-16 20:16:30|||||||||3
1608149800000|2020-12-16 20:16:40|||||||||2
1608149840000|2020-12-16 20:17:20|||||||||4
1608149860000|2020-12-16 20:17:40|||||||||2
1608149870000|2020-12-16 20:17:50|||||||||2
1608149880000|2020-12-16 20:18:00|||||||||1
1608149890000|2020-12-16 20:18:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|6
1608149900000|2020-12-16 20:18:20|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|5
1608149920000|2020-12-16 20:18:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|6
1608149940000|2020-12-16 20:19:00|||||||||1
1608149950000|2020-12-16 20:19:10|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|3
1608149960000|2020-12-16 20:19:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608149970000|2020-12-16 20:19:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|0
1608149980000|2020-12-16 20:19:40|26787.3|26780.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|3
1608149990000|2020-12-16 20:19:50|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|4
1608150000000|2020-12-16 20:20:00|||||||||2
1608150010000|2020-12-16 20:20:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|7
1608150020000|2020-12-16 20:20:20|||||||||4
1608150040000|2020-12-16 20:20:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|15
1608150050000|2020-12-16 20:20:50|||||||||2
1608150060000|2020-12-16 20:21:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|26
1608150070000|2020-12-16 20:21:10|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|12
1608150080000|2020-12-16 20:21:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|6
1608150090000|2020-12-16 20:21:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|1
1608150100000|2020-12-16 20:21:40|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|1
1608150110000|2020-12-16 20:21:50|26777.3|26770.3|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|9
1608150120000|2020-12-16 20:22:00|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|1
1608150130000|2020-12-16 20:22:10|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|2
1608150140000|2020-12-16 20:22:20|26777.3|26770.3|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|4
1608150150000|2020-12-16 20:22:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608150190000|2020-12-16 20:23:10|||||||||1
1608150210000|2020-12-16 20:23:30|||||||||2
1608150240000|2020-12-16 20:24:00|||||||||3
1608150260000|2020-12-16 20:24:20|||||||||1
1608150270000|2020-12-16 20:24:30|||||||||2
1608150280000|2020-12-16 20:24:40|||||||||4
1608150300000|2020-12-16 20:25:00|||||||||15
1608150320000|2020-12-16 20:25:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|8
1608150330000|2020-12-16 20:25:30|26787.3|26780.3|26784.8|26777.8|26787.3|26780.3|26784.8|26777.8|14
1608150340000|2020-12-16 20:25:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|2
1608150360000|2020-12-16 20:26:00|||||||||2
1608150390000|2020-12-16 20:26:30|||||||||2
1608150410000|2020-12-16 20:26:50|||||||||2
1608150420000|2020-12-16 20:27:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|9
1608150430000|2020-12-16 20:27:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|8
1608150440000|2020-12-16 20:27:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|21
1608150450000|2020-12-16 20:27:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|36
1608150470000|2020-12-16 20:27:50|||||||||2
1608150480000|2020-12-16 20:28:00|||||||||1
1608150500000|2020-12-16 20:28:20|||||||||3
1608150510000|2020-12-16 20:28:30|||||||||2
1608150540000|2020-12-16 20:29:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|11
1608150550000|2020-12-16 20:29:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|11
1608150560000|2020-12-16 20:29:20|||||||||3
1608150600000|2020-12-16 20:30:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|25
1608150610000|2020-12-16 20:30:10|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|9
1608150650000|2020-12-16 20:30:50|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|25
1608150680000|2020-12-16 20:31:20|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|10
1608150690000|2020-12-16 20:31:30|26799.8|26792.8|26799.8|26792.8|26802.3|26795.3|26797.3|26790.3|12
1608150700000|2020-12-16 20:31:40|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|6
1608150710000|2020-12-16 20:31:50|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|18
1608150720000|2020-12-16 20:32:00|||||||||10
1608150730000|2020-12-16 20:32:10|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|5
1608150740000|2020-12-16 20:32:20|||||||||20
1608150750000|2020-12-16 20:32:30|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|3
1608150780000|2020-12-16 20:33:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|4
1608150860000|2020-12-16 20:34:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|4
1608150880000|2020-12-16 20:34:40|||||||||1
1608150890000|2020-12-16 20:34:50|||||||||14
1608150940000|2020-12-16 20:35:40|||||||||1
1608150960000|2020-12-16 20:36:00|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|13
1608150970000|2020-12-16 20:36:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608150990000|2020-12-16 20:36:30|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|3
1608151020000|2020-12-16 20:37:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|33
1608151030000|2020-12-16 20:37:10|||||||||1
1608151040000|2020-12-16 20:37:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|21
1608151050000|2020-12-16 20:37:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|32
1608151060000|2020-12-16 20:37:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608151070000|2020-12-16 20:37:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|1
1608151080000|2020-12-16 20:38:00|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|3
1608151090000|2020-12-16 20:38:10|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608151100000|2020-12-16 20:38:20|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608151110000|2020-12-16 20:38:30|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|4
1608151120000|2020-12-16 20:38:40|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|9
1608151140000|2020-12-16 20:39:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|5
1608151150000|2020-12-16 20:39:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|3
1608151160000|2020-12-16 20:39:20|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|5
1608151170000|2020-12-16 20:39:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|1
1608151180000|2020-12-16 20:39:40|||||||||2
1608151190000|2020-12-16 20:39:50|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|4
1608151210000|2020-12-16 20:40:10|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26792.3|26785.3|3
1608151220000|2020-12-16 20:40:20|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|0
1608151230000|2020-12-16 20:40:30|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|8
1608151240000|2020-12-16 20:40:40|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|4
1608151250000|2020-12-16 20:40:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608151260000|2020-12-16 20:41:00|26794.8|26787.8|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|6
1608151270000|2020-12-16 20:41:10|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|1
1608151280000|2020-12-16 20:41:20|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|7
1608151290000|2020-12-16 20:41:30|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|3
1608151300000|2020-12-16 20:41:40|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|4
1608151310000|2020-12-16 20:41:50|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|4
1608151330000|2020-12-16 20:42:10|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608151340000|2020-12-16 20:42:20|||||||||1
1608151350000|2020-12-16 20:42:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|0
1608151360000|2020-12-16 20:42:40|26787.3|26780.3|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|0
1608151370000|2020-12-16 20:42:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|1
1608151380000|2020-12-16 20:43:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|1
1608151390000|2020-12-16 20:43:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|1
1608151400000|2020-12-16 20:43:20|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608151410000|2020-12-16 20:43:30|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|0
1608151420000|2020-12-16 20:43:40|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|0
1608151430000|2020-12-16 20:43:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608151470000|2020-12-16 20:44:30|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|4
1608151480000|2020-12-16 20:44:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608151500000|2020-12-16 20:45:00|26782.3|26775.3|26789.8|26782.8|26792.3|26785.3|26782.3|26775.3|15
1608151510000|2020-12-16 20:45:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608151520000|2020-12-16 20:45:20|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|1
1608151540000|2020-12-16 20:45:40|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|1
1608151550000|2020-12-16 20:45:50|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608151560000|2020-12-16 20:46:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608151570000|2020-12-16 20:46:10|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|2
1608151580000|2020-12-16 20:46:20|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|0
1608151600000|2020-12-16 20:46:40|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|3
1608151620000|2020-12-16 20:47:00|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|6
1608151630000|2020-12-16 20:47:10|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|3
1608151640000|2020-12-16 20:47:20|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|0
1608151650000|2020-12-16 20:47:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608151680000|2020-12-16 20:48:00|||||||||1
1608151690000|2020-12-16 20:48:10|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|3
1608151700000|2020-12-16 20:48:20|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608151710000|2020-12-16 20:48:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608151720000|2020-12-16 20:48:40|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|1
1608151730000|2020-12-16 20:48:50|26797.3|26790.3|26799.8|26792.8|26799.8|26792.8|26792.3|26785.3|4
1608151740000|2020-12-16 20:49:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|0
1608151750000|2020-12-16 20:49:10|26799.8|26792.8|26799.8|26792.8|26799.8|26792.8|26799.8|26792.8|0
1608151760000|2020-12-16 20:49:20|26797.3|26790.3|26797.3|26790.3|26799.8|26792.8|26797.3|26790.3|0
1608151770000|2020-12-16 20:49:30|||||||||1
1608151780000|2020-12-16 20:49:40|||||||||1
1608151800000|2020-12-16 20:50:00|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|21
1608151810000|2020-12-16 20:50:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|17
1608151820000|2020-12-16 20:50:20|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|0
1608151830000|2020-12-16 20:50:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608151840000|2020-12-16 20:50:40|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|6
1608151850000|2020-12-16 20:50:50|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608151860000|2020-12-16 20:51:00|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|0
1608151870000|2020-12-16 20:51:10|||||||||5
1608151890000|2020-12-16 20:51:30|||||||||1
1608151940000|2020-12-16 20:52:20|||||||||3
1608151960000|2020-12-16 20:52:40|||||||||1
1608151990000|2020-12-16 20:53:10|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|18
1608152000000|2020-12-16 20:53:20|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|2
1608152010000|2020-12-16 20:53:30|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|10
1608152030000|2020-12-16 20:53:50|||||||||1
1608152040000|2020-12-16 20:54:00|26802.3|26795.3|26804.8|26797.8|26807.3|26800.3|26802.3|26795.3|98
1608152050000|2020-12-16 20:54:10|26802.3|26795.3|26804.8|26797.8|26807.3|26800.3|26802.3|26795.3|10
1608152060000|2020-12-16 20:54:20|26802.3|26795.3|26807.3|26800.3|26807.3|26800.3|26802.3|26795.3|6
1608152070000|2020-12-16 20:54:30|26804.8|26797.8|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|55
1608152080000|2020-12-16 20:54:40|26804.8|26797.8|26804.8|26797.8|26807.3|26800.3|26804.8|26797.8|6
1608152090000|2020-12-16 20:54:50|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26804.8|26797.8|0
1608152100000|2020-12-16 20:55:00|26809.8|26802.8|26812.3|26805.3|26812.3|26805.3|26809.8|26802.8|32
1608152110000|2020-12-16 20:55:10|26807.3|26800.3|26809.8|26802.8|26812.3|26805.3|26807.3|26800.3|22
1608152120000|2020-12-16 20:55:20|26807.3|26800.3|26807.3|26800.3|26809.8|26802.8|26807.3|26800.3|0
1608152130000|2020-12-16 20:55:30|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26807.3|26800.3|7
1608152140000|2020-12-16 20:55:40|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|10
1608152150000|2020-12-16 20:55:50|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|7
1608152160000|2020-12-16 20:56:00|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|28
1608152170000|2020-12-16 20:56:10|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|9
1608152180000|2020-12-16 20:56:20|26807.3|26800.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|35
1608152190000|2020-12-16 20:56:30|||||||||13
1608152200000|2020-12-16 20:56:40|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|26
1608152210000|2020-12-16 20:56:50|26814.8|26807.8|26814.8|26807.8|26817.3|26810.3|26812.3|26805.3|20
1608152220000|2020-12-16 20:57:00|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|22
1608152230000|2020-12-16 20:57:10|26814.8|26807.8|26814.8|26807.8|26814.8|26807.8|26812.3|26805.3|25
1608152240000|2020-12-16 20:57:20|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|13
1608152250000|2020-12-16 20:57:30|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|10
1608152260000|2020-12-16 20:57:40|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|25
1608152270000|2020-12-16 20:57:50|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|18
1608152280000|2020-12-16 20:58:00|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|25
1608152290000|2020-12-16 20:58:10|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|18
1608152300000|2020-12-16 20:58:20|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26807.3|26800.3|96
1608152310000|2020-12-16 20:58:30|26807.3|26800.3|26809.8|26802.8|26809.8|26802.8|26807.3|26800.3|26
1608152320000|2020-12-16 20:58:40|26807.3|26800.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|12
1608152330000|2020-12-16 20:58:50|26809.8|26802.8|26807.3|26800.3|26809.8|26802.8|26807.3|26800.3|8
1608152340000|2020-12-16 20:59:00|26809.8|26802.8|26814.8|26807.8|26817.3|26810.3|26809.8|26802.8|60
1608152350000|2020-12-16 20:59:10|26812.3|26805.3|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|13
1608152360000|2020-12-16 20:59:20|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|20
1608152370000|2020-12-16 20:59:30|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|46
1608152380000|2020-12-16 20:59:40|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|33
1608152390000|2020-12-16 20:59:50|26809.8|26802.8|26812.3|26805.3|26812.3|26805.3|26809.8|26802.8|31
1608152400000|2020-12-16 21:00:00|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26807.3|26800.3|76
1608152410000|2020-12-16 21:00:10|26809.8|26802.8|26802.3|26795.3|26809.8|26802.8|26802.3|26795.3|39
1608152420000|2020-12-16 21:00:20|||||||||6
1608152430000|2020-12-16 21:00:30|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|2
1608152440000|2020-12-16 21:00:40|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|0
1608152450000|2020-12-16 21:00:50|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|1
1608152470000|2020-12-16 21:01:10|26807.3|26800.3|26804.8|26797.8|26807.3|26800.3|26804.8|26797.8|4
1608152480000|2020-12-16 21:01:20|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26804.8|26797.8|9
1608152510000|2020-12-16 21:01:50|||||||||10
1608152520000|2020-12-16 21:02:00|||||||||2
1608152540000|2020-12-16 21:02:20|26809.8|26802.8|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|4
1608152580000|2020-12-16 21:03:00|||||||||12
1608152590000|2020-12-16 21:03:10|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|2
1608152600000|2020-12-16 21:03:20|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26807.3|26800.3|4
1608152610000|2020-12-16 21:03:30|26812.3|26805.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|1
1608152690000|2020-12-16 21:04:50|||||||||1
1608152760000|2020-12-16 21:06:00|||||||||1
1608152770000|2020-12-16 21:06:10|||||||||11
1608152820000|2020-12-16 21:07:00|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|3
1608152840000|2020-12-16 21:07:20|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|0
1608152920000|2020-12-16 21:08:40|||||||||1
1608152940000|2020-12-16 21:09:00|||||||||1
1608153000000|2020-12-16 21:10:00|||||||||13
1608153020000|2020-12-16 21:10:20|||||||||4
1608153050000|2020-12-16 21:10:50|||||||||4
1608153060000|2020-12-16 21:11:00|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|5
1608153070000|2020-12-16 21:11:10|26812.3|26805.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|3
1608153210000|2020-12-16 21:13:30|||||||||2
1608153270000|2020-12-16 21:14:30|||||||||4
1608153300000|2020-12-16 21:15:00|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|0
1608153530000|2020-12-16 21:18:50|||||||||5
1608154300000|2020-12-16 21:31:40|||||||||5
1608154390000|2020-12-16 21:33:10|||||||||3
1608154540000|2020-12-16 21:35:40|||||||||2
1608154550000|2020-12-16 21:35:50|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|2
1608154620000|2020-12-16 21:37:00|||||||||1
1608154640000|2020-12-16 21:37:20|||||||||2
1608154830000|2020-12-16 21:40:30|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|1
1608154860000|2020-12-16 21:41:00|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|0
1608154890000|2020-12-16 21:41:30|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|4
1608154910000|2020-12-16 21:41:50|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608154940000|2020-12-16 21:42:20|||||||||4
1608154970000|2020-12-16 21:42:50|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|2
1608155220000|2020-12-16 21:47:00|||||||||1
1608155230000|2020-12-16 21:47:10|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|0
1608155300000|2020-12-16 21:48:20|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|2
1608155340000|2020-12-16 21:49:00|||||||||1
1608155350000|2020-12-16 21:49:10|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|19
1608155360000|2020-12-16 21:49:20|||||||||8
1608155630000|2020-12-16 21:53:50|||||||||1
1608155680000|2020-12-16 21:54:40|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|1
1608155700000|2020-12-16 21:55:00|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608155770000|2020-12-16 21:56:10|||||||||2
1608155790000|2020-12-16 21:56:30|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|1
1608155840000|2020-12-16 21:57:20|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608155950000|2020-12-16 21:59:10|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|1
1608155960000|2020-12-16 21:59:20|||||||||1
1608155970000|2020-12-16 21:59:30|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|50
1608155980000|2020-12-16 21:59:40|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|0
1608155990000|2020-12-16 21:59:50|26827.6|26797.6|26826.3|26796.3|26827.6|26797.6|26825|26795|0
1608156000000|2020-12-16 22:00:00|26826.1|26796.1|26826.3|26796.3|26826.3|26796.3|26826.1|26796.1|0
1608156020000|2020-12-16 22:00:20|26825.9|26795.9|26825.9|26795.9|26826.3|26796.3|26825.9|26795.9|0
1608156040000|2020-12-16 22:00:40|26826.3|26796.3|26826.3|26796.3|26827.8|26797.8|26826.3|26796.3|0
1608156050000|2020-12-16 22:00:50|26826.7|26796.7|26826.7|26796.7|26826.7|26796.7|26826.7|26796.7|0
1608156070000|2020-12-16 22:01:10|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|0
1608156090000|2020-12-16 22:01:30|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|0
1608156110000|2020-12-16 22:01:50|26827.1|26797.1|26826.3|26796.3|26827.1|26797.1|26826.3|26796.3|0
1608156120000|2020-12-16 22:02:00|26827.4|26797.4|26826.3|26796.3|26827.4|26797.4|26826.3|26796.3|0
1608156130000|2020-12-16 22:02:10|26827.8|26797.8|26826.3|26796.3|26827.8|26797.8|26826.3|26796.3|0
1608156140000|2020-12-16 22:02:20|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|0
1608156150000|2020-12-16 22:02:30|26825.7|26795.7|26825.7|26795.7|26825.7|26795.7|26825.7|26795.7|0
1608156240000|2020-12-16 22:04:00|26826.5|26796.5|26825.7|26795.7|26826.5|26796.5|26825.7|26795.7|0
1608156280000|2020-12-16 22:04:40|26825.1|26795.1|26825.1|26795.1|26825.1|26795.1|26825.1|26795.1|0
1608156300000|2020-12-16 22:05:00|26823.8|26793.8|26823.6|26793.6|26823.8|26793.8|26823.6|26793.6|0
1608156310000|2020-12-16 22:05:10|26825.3|26795.3|26825.3|26795.3|26825.3|26795.3|26825.3|26795.3|0
1608156340000|2020-12-16 22:05:40|26825.8|26795.8|26825.8|26795.8|26825.8|26795.8|26825.8|26795.8|0
1608156350000|2020-12-16 22:05:50|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|0
1608156410000|2020-12-16 22:06:50|26824|26794|26824|26794|26824|26794|26824|26794|0
1608156490000|2020-12-16 22:08:10|26825.6|26795.6|26825.6|26795.6|26825.8|26795.8|26825.6|26795.6|0
1608156620000|2020-12-16 22:10:20|26825.8|26795.8|26825.6|26795.6|26825.8|26795.8|26825.6|26795.6|0
1608156830000|2020-12-16 22:13:50|26824.3|26794.3|26825.6|26795.6|26825.6|26795.6|26824.3|26794.3|0
1608156840000|2020-12-16 22:14:00|26824.5|26794.5|26824.4|26794.4|26824.5|26794.5|26824.4|26794.4|0
1608156850000|2020-12-16 22:14:10|26824.2|26794.2|26824.2|26794.2|26824.2|26794.2|26824.2|26794.2|0
1608156870000|2020-12-16 22:14:30|26824.4|26794.4|26824.4|26794.4|26824.4|26794.4|26824.4|26794.4|0
1608156920000|2020-12-16 22:15:20|26825.5|26795.5|26825.5|26795.5|26825.5|26795.5|26825.5|26795.5|0
1608157190000|2020-12-16 22:19:50|26825|26795|26825|26795|26825|26795|26825|26795|0
1608157260000|2020-12-16 22:21:00|26823.6|26793.6|26823.6|26793.6|26823.6|26793.6|26823.6|26793.6|0
1608157320000|2020-12-16 22:22:00|26824.1|26794.1|26823.6|26793.6|26824.1|26794.1|26823.6|26793.6|0
1608157410000|2020-12-16 22:23:30|26823.9|26793.9|26823.9|26793.9|26823.9|26793.9|26823.9|26793.9|0
1608157470000|2020-12-16 22:24:30|26823.6|26793.6|26822.1|26792.1|26823.6|26793.6|26822.1|26792.1|0
1608157480000|2020-12-16 22:24:40|26823.6|26793.6|26821.3|26791.3|26823.6|26793.6|26821.3|26791.3|0
1608157490000|2020-12-16 22:24:50|26822.2|26792.2|26822.1|26792.1|26822.2|26792.2|26822.1|26792.1|0
1608157500000|2020-12-16 22:25:00|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|0
1608157520000|2020-12-16 22:25:20|26821|26791|26820.6|26790.6|26821|26791|26820.6|26790.6|0
1608157600000|2020-12-16 22:26:40|26820.2|26790.2|26820.2|26790.2|26820.2|26790.2|26820.2|26790.2|0
1608157720000|2020-12-16 22:28:40|26820.4|26790.4|26820.2|26790.2|26820.4|26790.4|26820.2|26790.2|0
1608157740000|2020-12-16 22:29:00|26820.6|26790.6|26820.6|26790.6|26820.6|26790.6|26820.6|26790.6|0
1608157870000|2020-12-16 22:31:10|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|0
1608157930000|2020-12-16 22:32:10|26820.5|26790.5|26820.1|26790.1|26820.5|26790.5|26820.1|26790.1|0
1608157950000|2020-12-16 22:32:30|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|0
1608158000000|2020-12-16 22:33:20|26820.3|26790.3|26819.6|26789.6|26820.3|26790.3|26819.6|26789.6|0
1608158030000|2020-12-16 22:33:50|26820.3|26790.3|26820.3|26790.3|26820.3|26790.3|26820.3|26790.3|0
1608158050000|2020-12-16 22:34:10|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|0
1608158090000|2020-12-16 22:34:50|26820.3|26790.3|26820.5|26790.5|26820.5|26790.5|26820.3|26790.3|0
1608158100000|2020-12-16 22:35:00|26820.7|26790.7|26820.7|26790.7|26820.7|26790.7|26820.7|26790.7|0
1608158120000|2020-12-16 22:35:20|26821|26791|26821|26791|26821|26791|26821|26791|0
1608158280000|2020-12-16 22:38:00|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|0
1608158300000|2020-12-16 22:38:20|26821|26791|26821.8|26791.8|26821.8|26791.8|26821|26791|0
1608158320000|2020-12-16 22:38:40|26821|26791|26821|26791|26821|26791|26821|26791|0
1608158350000|2020-12-16 22:39:10|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|0
1608158370000|2020-12-16 22:39:30|26821|26791|26820.3|26790.3|26821|26791|26820.3|26790.3|0
1608158380000|2020-12-16 22:39:40|26821|26791|26819.9|26789.9|26821|26791|26819.9|26789.9|0
1608158390000|2020-12-16 22:39:50|26820.8|26790.8|26820.7|26790.7|26820.8|26790.8|26820.7|26790.7|0
1608158400000|2020-12-16 22:40:00|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|0
1608158410000|2020-12-16 22:40:10|26816.8|26786.8|26816.8|26786.8|26816.8|26786.8|26816.8|26786.8|0
1608158430000|2020-12-16 22:40:30|26817|26787|26817|26787|26817|26787|26817|26787|0
1608158460000|2020-12-16 22:41:00|26819.2|26789.2|26819.2|26789.2|26819.2|26789.2|26819.2|26789.2|0
1608158470000|2020-12-16 22:41:10|26819|26789|26819|26789|26819|26789|26819|26789|0
1608158490000|2020-12-16 22:41:30|26819.2|26789.2|26819.8|26789.8|26819.8|26789.8|26819.2|26789.2|0
1608158510000|2020-12-16 22:41:50|26819.9|26789.9|26819.9|26789.9|26819.9|26789.9|26819.9|26789.9|0
1608158520000|2020-12-16 22:42:00|26820.7|26790.7|26820.5|26790.5|26820.7|26790.7|26820.5|26790.5|0
1608158540000|2020-12-16 22:42:20|26822.4|26792.4|26822.4|26792.4|26822.4|26792.4|26822.4|26792.4|0
1608158550000|2020-12-16 22:42:30|26822.2|26792.2|26822.4|26792.4|26822.4|26792.4|26822.2|26792.2|0
1608158560000|2020-12-16 22:42:40|26821.5|26791.5|26821.5|26791.5|26821.5|26791.5|26821.5|26791.5|0
1608158570000|2020-12-16 22:42:50|26821.7|26791.7|26821.7|26791.7|26821.7|26791.7|26821.7|26791.7|0
1608158600000|2020-12-16 22:43:20|26821.5|26791.5|26821.5|26791.5|26821.5|26791.5|26821.3|26791.3|0
1608158610000|2020-12-16 22:43:30|26821.8|26791.8|26819.8|26789.8|26821.8|26791.8|26819.8|26789.8|0
1608158620000|2020-12-16 22:43:40|26819.7|26789.7|26818.7|26788.7|26819.7|26789.7|26818.7|26788.7|0
1608158630000|2020-12-16 22:43:50|26817.1|26787.1|26817.1|26787.1|26817.1|26787.1|26817.1|26787.1|0
1608158640000|2020-12-16 22:44:00|26816.9|26786.9|26816.9|26786.9|26816.9|26786.9|26816.9|26786.9|0
1608158700000|2020-12-16 22:45:00|26817.8|26787.8|26817.8|26787.8|26817.8|26787.8|26817.8|26787.8|0
1608158710000|2020-12-16 22:45:10|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|0
1608158760000|2020-12-16 22:46:00|26818|26788|26818|26788|26818|26788|26818|26788|0
1608158780000|2020-12-16 22:46:20|26818.9|26788.9|26817.1|26787.1|26818.9|26788.9|26817.1|26787.1|0
1608158790000|2020-12-16 22:46:30|26818.5|26788.5|26818.9|26788.9|26818.9|26788.9|26818.5|26788.5|0
1608158800000|2020-12-16 22:46:40|26818.1|26788.1|26818.1|26788.1|26818.1|26788.1|26818.1|26788.1|0
1608158820000|2020-12-16 22:47:00|26818.3|26788.3|26818.4|26788.4|26818.4|26788.4|26818.1|26788.1|0
1608158840000|2020-12-16 22:47:20|26818.7|26788.7|26818.7|26788.7|26818.7|26788.7|26818.7|26788.7|0
1608158860000|2020-12-16 22:47:40|26819.5|26789.5|26819.5|26789.5|26819.5|26789.5|26819.5|26789.5|0
1608158870000|2020-12-16 22:47:50|26819.7|26789.7|26818.2|26788.2|26819.7|26789.7|26818.2|26788.2|0
1608158880000|2020-12-16 22:48:00|26818|26788|26818.2|26788.2|26818.2|26788.2|26818|26788|0
1608158890000|2020-12-16 22:48:10|26817.7|26787.7|26819.1|26789.1|26819.1|26789.1|26817.7|26787.7|0
1608158930000|2020-12-16 22:48:50|26819.5|26789.5|26819.1|26789.1|26819.5|26789.5|26819.1|26789.1|0
1608158940000|2020-12-16 22:49:00|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|0
1608158990000|2020-12-16 22:49:50|26819.1|26789.1|26820|26790|26820|26790|26819.1|26789.1|0
1608159010000|2020-12-16 22:50:10|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|0
1608159030000|2020-12-16 22:50:30|26819.1|26789.1|26819.1|26789.1|26819.1|26789.1|26819.1|26789.1|0
1608159050000|2020-12-16 22:50:50|26819.3|26789.3|26819.8|26789.8|26819.8|26789.8|26819.3|26789.3|0
1608159090000|2020-12-16 22:51:30|26819.3|26789.3|26819.3|26789.3|26819.3|26789.3|26819.3|26789.3|0
1608159120000|2020-12-16 22:52:00|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|0
1608159140000|2020-12-16 22:52:20|26820|26790|26820|26790|26820|26790|26820|26790|0
1608159150000|2020-12-16 22:52:30|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|0
1608159180000|2020-12-16 22:53:00|26821.2|26791.2|26820.9|26790.9|26821.2|26791.2|26820.9|26790.9|0
1608159250000|2020-12-16 22:54:10|26821.3|26791.3|26821.2|26791.2|26821.5|26791.5|26821.2|26791.2|0
1608159270000|2020-12-16 22:54:30|26821.6|26791.6|26821.8|26791.8|26822|26792|26821.6|26791.6|0
1608159310000|2020-12-16 22:55:10|26822.7|26792.7|26822.1|26792.1|26822.7|26792.7|26822.1|26792.1|0
1608159330000|2020-12-16 22:55:30|26823.8|26793.8|26823.8|26793.8|26823.8|26793.8|26823.8|26793.8|0
1608159350000|2020-12-16 22:55:50|26824|26794|26824|26794|26824|26794|26824|26794|0
1608159380000|2020-12-16 22:56:20|26824.1|26794.1|26824|26794|26824.1|26794.1|26824|26794|0
1608159390000|2020-12-16 22:56:30|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|0
1608159400000|2020-12-16 22:56:40|26824.5|26794.5|26824.3|26794.3|26824.5|26794.5|26824.1|26794.1|0
1608159420000|2020-12-16 22:57:00|26824|26794|26824|26794|26824|26794|26824|26794|0
1608159460000|2020-12-16 22:57:40|26824.3|26794.3|26823.6|26793.6|26824.7|26794.7|26823.6|26793.6|0
1608159470000|2020-12-16 22:57:50|26824.3|26794.3|26824.3|26794.3|26824.3|26794.3|26824.1|26794.1|0
1608159480000|2020-12-16 22:58:00|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|0
1608159500000|2020-12-16 22:58:20|26824.1|26794.1|26824.3|26794.3|26824.3|26794.3|26824.1|26794.1|0
1608159510000|2020-12-16 22:58:30|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|0
1608159520000|2020-12-16 22:58:40|26825.2|26795.2|26825.2|26795.2|26825.2|26795.2|26825.2|26795.2|0
1608159530000|2020-12-16 22:58:50|26825.6|26795.6|26825.4|26795.4|26825.7|26795.7|26825.4|26795.4|0
1608159540000|2020-12-16 22:59:00|26825.6|26795.6|26825.6|26795.6|26825.6|26795.6|26825.6|26795.6|0
1608159550000|2020-12-16 22:59:10|26825.4|26795.4|26825.4|26795.4|26825.4|26795.4|26825.4|26795.4|0
1608159560000|2020-12-16 22:59:20|26825.6|26795.6|26826.1|26796.1|26826.1|26796.1|26825.6|26795.6|0
1608159570000|2020-12-16 22:59:30|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|0
1608159580000|2020-12-16 22:59:40|26826.3|26796.3|26826.1|26796.1|26826.3|26796.3|26826.1|26796.1|0
1608159590000|2020-12-16 22:59:50|26825.7|26795.7|26826.6|26796.6|26826.6|26796.6|26825.7|26795.7|0
1608159600000|2020-12-16 23:00:00|26833.7|26803.7|26831.8|26801.8|26836.2|26806.2|26824.2|26794.2|0
1608159610000|2020-12-16 23:00:10|26833.1|26803.1|26831.8|26801.8|26833.1|26803.1|26826.7|26796.7|0
1608159620000|2020-12-16 23:00:20|26832.4|26802.4|26829.9|26799.9|26832.4|26802.4|26829.3|26799.3|0
1608159630000|2020-12-16 23:00:30|26828.6|26798.6|26831.7|26801.7|26831.7|26801.7|26828.6|26798.6|0
1608159640000|2020-12-16 23:00:40|26831.1|26801.1|26830.5|26800.5|26833|26803|26830.5|26800.5|0
1608159650000|2020-12-16 23:00:50|26831.7|26801.7|26834.2|26804.2|26834.9|26804.9|26831.7|26801.7|0
1608159660000|2020-12-16 23:01:00|26834.9|26804.9|26830.5|26800.5|26835.5|26805.5|26829.8|26799.8|0
1608159670000|2020-12-16 23:01:10|26829.8|26799.8|26813.8|26798.8|26830.5|26800.5|26811.3|26796.3|0
1608159690000|2020-12-16 23:01:30|26816.3|26801.3|26818.8|26803.8|26818.8|26803.8|26816.3|26801.3|1
1608159730000|2020-12-16 23:02:10|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608159750000|2020-12-16 23:02:30|||||||||1
1608159770000|2020-12-16 23:02:50|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|5
1608159780000|2020-12-16 23:03:00|26816.3|26801.3|26818.8|26803.8|26818.8|26803.8|26816.3|26801.3|5
1608159810000|2020-12-16 23:03:30|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|0
1608159860000|2020-12-16 23:04:20|||||||||1
1608159940000|2020-12-16 23:05:40|||||||||3
1608159950000|2020-12-16 23:05:50|26823.8|26808.8|26823.8|26808.8|26823.8|26808.8|26823.8|26808.8|0
1608160020000|2020-12-16 23:07:00|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|0
1608160030000|2020-12-16 23:07:10|26823.8|26808.8|26821.3|26806.3|26823.8|26808.8|26821.3|26806.3|0
1608160050000|2020-12-16 23:07:30|26818.8|26803.8|26816.3|26801.3|26818.8|26803.8|26816.3|26801.3|0
1608160060000|2020-12-16 23:07:40|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|1
1608160070000|2020-12-16 23:07:50|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608160080000|2020-12-16 23:08:00|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|2
1608160120000|2020-12-16 23:08:40|26816.3|26801.3|26813.8|26798.8|26816.3|26801.3|26813.8|26798.8|1
1608160130000|2020-12-16 23:08:50|26816.3|26801.3|26811.3|26796.3|26816.3|26801.3|26811.3|26796.3|1
1608160140000|2020-12-16 23:09:00|||||||||1
1608160150000|2020-12-16 23:09:10|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|3
1608160180000|2020-12-16 23:09:40|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|0
1608160190000|2020-12-16 23:09:50|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|1
1608160200000|2020-12-16 23:10:00|26811.3|26796.3|26808.8|26793.8|26811.3|26796.3|26808.8|26793.8|1
1608160210000|2020-12-16 23:10:10|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|0
1608160500000|2020-12-16 23:15:00|||||||||2
1608160670000|2020-12-16 23:17:50|||||||||3
1608160810000|2020-12-16 23:20:10|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|6
1608160850000|2020-12-16 23:20:50|26808.8|26793.8|26811.3|26796.3|26811.3|26796.3|26808.8|26793.8|8
1608160870000|2020-12-16 23:21:10|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|4
1608160890000|2020-12-16 23:21:30|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|0
1608160970000|2020-12-16 23:22:50|||||||||12
1608161020000|2020-12-16 23:23:40|26803.8|26788.8|26801.3|26786.3|26803.8|26788.8|26801.3|26786.3|12
1608161030000|2020-12-16 23:23:50|26803.8|26788.8|26803.8|26788.8|26803.8|26788.8|26803.8|26788.8|0
1608161050000|2020-12-16 23:24:10|26801.3|26786.3|26801.3|26786.3|26801.3|26786.3|26801.3|26786.3|0
1608161100000|2020-12-16 23:25:00|||||||||5
1608161290000|2020-12-16 23:28:10|||||||||2
1608161300000|2020-12-16 23:28:20|||||||||4
1608161390000|2020-12-16 23:29:50|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|4
1608161400000|2020-12-16 23:30:00|26803.8|26788.8|26797.3|26790.3|26803.8|26790.3|26797.3|26786.3|10801
1608161420000|2020-12-16 23:30:20|||||||||4
1608161430000|2020-12-16 23:30:30|26802.3|26795.3|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|8
1608161490000|2020-12-16 23:31:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|9
1608161500000|2020-12-16 23:31:40|||||||||8
1608161510000|2020-12-16 23:31:50|||||||||1
1608161540000|2020-12-16 23:32:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|6
1608161550000|2020-12-16 23:32:30|||||||||2
1608161690000|2020-12-16 23:34:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|19
1608161710000|2020-12-16 23:35:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608161720000|2020-12-16 23:35:20|||||||||5
1608161790000|2020-12-16 23:36:30|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|11
1608161810000|2020-12-16 23:36:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|20
1608161830000|2020-12-16 23:37:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|10
1608161860000|2020-12-16 23:37:40|||||||||2
1608161900000|2020-12-16 23:38:20|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|17
1608161910000|2020-12-16 23:38:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|16
1608161970000|2020-12-16 23:39:30|||||||||17
1608162000000|2020-12-16 23:40:00|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|8
1608162060000|2020-12-16 23:41:00|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|11
1608162070000|2020-12-16 23:41:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608162090000|2020-12-16 23:41:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|5
1608162120000|2020-12-16 23:42:00|26764.8|26757.8|26766.5|26759.5|26767.3|26760.3|26764.8|26757.8|9
1608162140000|2020-12-16 23:42:20|||||||||1
1608162150000|2020-12-16 23:42:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|12
1608162160000|2020-12-16 23:42:40|||||||||1
1608162180000|2020-12-16 23:43:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|14
1608162190000|2020-12-16 23:43:10|||||||||3
1608162210000|2020-12-16 23:43:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|16
1608162220000|2020-12-16 23:43:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|32
1608162230000|2020-12-16 23:43:50|26774|26767|26774|26767|26776.5|26769.5|26774|26767|14
1608162240000|2020-12-16 23:44:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|6
1608162260000|2020-12-16 23:44:20|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|25
1608162280000|2020-12-16 23:44:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1608162290000|2020-12-16 23:44:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|11
1608162300000|2020-12-16 23:45:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26776.5|26769.5|83
1608162310000|2020-12-16 23:45:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|19
1608162330000|2020-12-16 23:45:30|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|21
1608162340000|2020-12-16 23:45:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|54
1608162350000|2020-12-16 23:45:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|25
1608162360000|2020-12-16 23:46:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|8
1608162370000|2020-12-16 23:46:10|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|1
1608162380000|2020-12-16 23:46:20|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|7
1608162400000|2020-12-16 23:46:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|17
1608162420000|2020-12-16 23:47:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1608162430000|2020-12-16 23:47:10|||||||||1
1608162440000|2020-12-16 23:47:20|26784|26777|26784|26777|26784|26777|26784|26777|2
1608162450000|2020-12-16 23:47:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|2
1608162460000|2020-12-16 23:47:40|||||||||2
1608162480000|2020-12-16 23:48:00|||||||||1
1608162510000|2020-12-16 23:48:30|||||||||8
1608162540000|2020-12-16 23:49:00|||||||||1
1608162550000|2020-12-16 23:49:10|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|28
1608162560000|2020-12-16 23:49:20|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|11
1608162580000|2020-12-16 23:49:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|11
1608162590000|2020-12-16 23:49:50|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|22
1608162600000|2020-12-16 23:50:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|9
1608162640000|2020-12-16 23:50:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|1
1608162660000|2020-12-16 23:51:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|7
1608162670000|2020-12-16 23:51:10|26779|26772|26779|26772|26779|26772|26779|26772|7
1608162680000|2020-12-16 23:51:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|0
1608162700000|2020-12-16 23:51:40|26779|26772|26779|26772|26779|26772|26779|26772|0
1608162710000|2020-12-16 23:51:50|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|5
1608162720000|2020-12-16 23:52:00|||||||||1
1608162750000|2020-12-16 23:52:30|26779|26772|26779|26772|26779|26772|26779|26772|11
1608162760000|2020-12-16 23:52:40|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|1
1608162770000|2020-12-16 23:52:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608162780000|2020-12-16 23:53:00|||||||||1
1608162800000|2020-12-16 23:53:20|||||||||1
1608162830000|2020-12-16 23:53:50|||||||||8
1608162870000|2020-12-16 23:54:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|15
1608162880000|2020-12-16 23:54:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|15
1608162890000|2020-12-16 23:54:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|8
1608162900000|2020-12-16 23:55:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|2
1608162910000|2020-12-16 23:55:10|26784|26777|26784|26777|26784|26777|26784|26777|3
1608162920000|2020-12-16 23:55:20|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|4
1608162930000|2020-12-16 23:55:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608162960000|2020-12-16 23:56:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|13
1608162970000|2020-12-16 23:56:10|||||||||1
1608162980000|2020-12-16 23:56:20|26779|26772|26779|26772|26779|26772|26776.5|26769.5|11
1608163000000|2020-12-16 23:56:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608163010000|2020-12-16 23:56:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1608163020000|2020-12-16 23:57:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|8
1608163050000|2020-12-16 23:57:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1608163060000|2020-12-16 23:57:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|12
1608163070000|2020-12-16 23:57:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608163120000|2020-12-16 23:58:40|26779|26772|26779|26772|26781.5|26774.5|26779|26772|11
1608163130000|2020-12-16 23:58:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608163160000|2020-12-16 23:59:20|26779|26772|26779|26772|26779|26772|26779|26772|3
1608163170000|2020-12-16 23:59:30|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|6
1608163180000|2020-12-16 23:59:40|26776.5|26769.5|26774|26767|26776.5|26769.5|26771.5|26764.5|31
1608163190000|2020-12-16 23:59:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|1
1608163200000|2020-12-17 00:00:00|26774|26767|26766.5|26759.5|26776.5|26769.5|26764|26757|167
1608163210000|2020-12-17 00:00:10|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|39
1608163220000|2020-12-17 00:00:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|24
1608163230000|2020-12-17 00:00:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|26
1608163240000|2020-12-17 00:00:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|36
1608163250000|2020-12-17 00:00:50|26769|26762|26764|26757|26771.5|26764.5|26761.5|26754.5|22
1608163260000|2020-12-17 00:01:00|26761.5|26754.5|26746.5|26739.5|26761.5|26754.5|26741.5|26734.5|105
1608163270000|2020-12-17 00:01:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26739|26732|108
1608163280000|2020-12-17 00:01:20|26751.5|26744.5|26749|26742|26751.5|26744.5|26746.5|26739.5|29
1608163290000|2020-12-17 00:01:30|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|23
1608163300000|2020-12-17 00:01:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|26
1608163310000|2020-12-17 00:01:50|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|16
1608163320000|2020-12-17 00:02:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|58
1608163330000|2020-12-17 00:02:10|26739|26732|26744|26737|26746.5|26739.5|26739|26732|44
1608163340000|2020-12-17 00:02:20|26741.5|26734.5|26741.5|26734.5|26744|26737|26741.5|26734.5|10
1608163350000|2020-12-17 00:02:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|18
1608163360000|2020-12-17 00:02:40|26744|26737|26744|26737|26746.5|26739.5|26744|26737|2
1608163370000|2020-12-17 00:02:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|7
1608163380000|2020-12-17 00:03:00|26736.5|26729.5|26716.5|26709.5|26736.5|26729.5|26716.5|26709.5|109
1608163390000|2020-12-17 00:03:10|26719|26712|26699|26692|26719|26712|26691.5|26684.5|147
1608163400000|2020-12-17 00:03:20|26701.5|26694.5|26701.5|26694.5|26706.5|26699.5|26691.5|26684.5|121
1608163410000|2020-12-17 00:03:30|26699|26692|26686.5|26679.5|26699|26692|26681.5|26674.5|34
1608163420000|2020-12-17 00:03:40|26684|26677|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|17
1608163430000|2020-12-17 00:03:50|26684|26677|26681.5|26674.5|26684|26677|26676.5|26669.5|66
1608163440000|2020-12-17 00:04:00|26676.5|26669.5|26686.5|26679.5|26686.5|26679.5|26671.5|26664.5|81
1608163450000|2020-12-17 00:04:10|26689|26682|26691.5|26684.5|26691.5|26684.5|26686.5|26679.5|25
1608163460000|2020-12-17 00:04:20|26689|26682|26706.5|26699.5|26706.5|26699.5|26686.5|26679.5|72
1608163470000|2020-12-17 00:04:30|26704|26697|26699|26692|26706.5|26699.5|26699|26692|97
1608163480000|2020-12-17 00:04:40|26701.5|26694.5|26701.5|26694.5|26704|26697|26699|26692|16
1608163490000|2020-12-17 00:04:50|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|11
1608163500000|2020-12-17 00:05:00|26711.5|26704.5|26716.5|26709.5|26719|26712|26711.5|26704.5|88
1608163510000|2020-12-17 00:05:10|26714|26707|26701.5|26694.5|26714|26707|26701.5|26694.5|18
1608163520000|2020-12-17 00:05:20|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|73
1608163530000|2020-12-17 00:05:30|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|13
1608163540000|2020-12-17 00:05:40|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|16
1608163550000|2020-12-17 00:05:50|26706.5|26699.5|26721.5|26714.5|26721.5|26714.5|26706.5|26699.5|24
1608163560000|2020-12-17 00:06:00|26719|26712|26716.5|26709.5|26719|26712|26714|26707|25
1608163570000|2020-12-17 00:06:10|26714|26707|26721.5|26714.5|26721.5|26714.5|26711.5|26704.5|71
1608163580000|2020-12-17 00:06:20|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|4
1608163590000|2020-12-17 00:06:30|26724|26717|26716.5|26709.5|26724|26717|26716.5|26709.5|47
1608163600000|2020-12-17 00:06:40|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26711.5|26704.5|54
1608163610000|2020-12-17 00:06:50|26724|26717|26721.5|26714.5|26724|26717|26719|26712|31
1608163620000|2020-12-17 00:07:00|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|52
1608163630000|2020-12-17 00:07:10|26711.5|26704.5|26706.5|26699.5|26716.5|26709.5|26706.5|26699.5|23
1608163640000|2020-12-17 00:07:20|26711.5|26704.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|10
1608163650000|2020-12-17 00:07:30|26701.5|26694.5|26701.5|26694.5|26706.5|26699.5|26699|26692|26
1608163660000|2020-12-17 00:07:40|26699|26692|26706.5|26699.5|26706.5|26699.5|26699|26692|18
1608163670000|2020-12-17 00:07:50|26704|26697|26709|26702|26709|26702|26701.5|26694.5|36
1608163680000|2020-12-17 00:08:00|26706.5|26699.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|19
1608163690000|2020-12-17 00:08:10|26709|26702|26701.5|26694.5|26709|26702|26701.5|26694.5|14
1608163700000|2020-12-17 00:08:20|26704|26697|26711.5|26704.5|26711.5|26704.5|26701.5|26694.5|21
1608163710000|2020-12-17 00:08:30|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|20
1608163720000|2020-12-17 00:08:40|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|2
1608163730000|2020-12-17 00:08:50|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|10
1608163740000|2020-12-17 00:09:00|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|17
1608163750000|2020-12-17 00:09:10|||||||||15
1608163760000|2020-12-17 00:09:20|26714|26707|26721.5|26714.5|26721.5|26714.5|26714|26707|15
1608163770000|2020-12-17 00:09:30|26719|26712|26721.5|26714.5|26724|26717|26716.5|26709.5|27
1608163780000|2020-12-17 00:09:40|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|9
1608163790000|2020-12-17 00:09:50|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|16
1608163800000|2020-12-17 00:10:00|26716.5|26709.5|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|27
1608163810000|2020-12-17 00:10:10|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|24
1608163820000|2020-12-17 00:10:20|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|9
1608163830000|2020-12-17 00:10:30|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|17
1608163840000|2020-12-17 00:10:40|26724|26717|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|16
1608163850000|2020-12-17 00:10:50|26731.5|26724.5|26726.5|26719.5|26731.5|26724.5|26726.5|26719.5|59
1608163860000|2020-12-17 00:11:00|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|21
1608163870000|2020-12-17 00:11:10|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|32
1608163890000|2020-12-17 00:11:30|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|9
1608163900000|2020-12-17 00:11:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|0
1608163910000|2020-12-17 00:11:50|||||||||19
1608163920000|2020-12-17 00:12:00|||||||||9
1608163940000|2020-12-17 00:12:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|82
1608163960000|2020-12-17 00:12:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|18
1608163970000|2020-12-17 00:12:50|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|6
1608163980000|2020-12-17 00:13:00|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|110
1608163990000|2020-12-17 00:13:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|21
1608164010000|2020-12-17 00:13:30|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|10
1608164020000|2020-12-17 00:13:40|||||||||3
1608164030000|2020-12-17 00:13:50|26736.5|26729.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|12
1608164040000|2020-12-17 00:14:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|15
1608164050000|2020-12-17 00:14:10|26736.5|26729.5|26741.5|26734.5|26746.5|26739.5|26736.5|26729.5|61
1608164060000|2020-12-17 00:14:20|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|23
1608164080000|2020-12-17 00:14:40|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|11
1608164090000|2020-12-17 00:14:50|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|15
1608164100000|2020-12-17 00:15:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|10
1608164110000|2020-12-17 00:15:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|6
1608164140000|2020-12-17 00:15:40|||||||||29
1608164150000|2020-12-17 00:15:50|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|27
1608164160000|2020-12-17 00:16:00|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|16
1608164170000|2020-12-17 00:16:10|26731.5|26724.5|26731.5|26724.5|26734|26727|26731.5|26724.5|14
1608164180000|2020-12-17 00:16:20|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|12
1608164190000|2020-12-17 00:16:30|26734|26727|26739|26732|26741.5|26734.5|26734|26727|21
1608164200000|2020-12-17 00:16:40|26736.5|26729.5|26736.5|26729.5|26739|26732|26734|26727|22
1608164210000|2020-12-17 00:16:50|26734|26727|26736.5|26729.5|26739|26732|26734|26727|0
1608164220000|2020-12-17 00:17:00|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|10
1608164230000|2020-12-17 00:17:10|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|9
1608164240000|2020-12-17 00:17:20|26734|26727|26729|26722|26736.5|26729.5|26726.5|26719.5|9
1608164250000|2020-12-17 00:17:30|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|3
1608164260000|2020-12-17 00:17:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|10
1608164270000|2020-12-17 00:17:50|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|13
1608164280000|2020-12-17 00:18:00|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|16
1608164290000|2020-12-17 00:18:10|26734|26727|26734|26727|26736.5|26729.5|26734|26727|4
1608164300000|2020-12-17 00:18:20|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|36
1608164310000|2020-12-17 00:18:30|||||||||7
1608164320000|2020-12-17 00:18:40|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|7
1608164330000|2020-12-17 00:18:50|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|2
1608164340000|2020-12-17 00:19:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|18
1608164350000|2020-12-17 00:19:10|26731.5|26724.5|26731.5|26724.5|26734|26727|26731.5|26724.5|8
1608164360000|2020-12-17 00:19:20|26734|26727|26734|26727|26736.5|26729.5|26731.5|26724.5|18
1608164370000|2020-12-17 00:19:30|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|1
1608164380000|2020-12-17 00:19:40|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|16
1608164400000|2020-12-17 00:20:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|12
1608164410000|2020-12-17 00:20:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|57
1608164420000|2020-12-17 00:20:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|9
1608164430000|2020-12-17 00:20:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1608164440000|2020-12-17 00:20:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|19
1608164450000|2020-12-17 00:20:50|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|15
1608164460000|2020-12-17 00:21:00|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|19
1608164470000|2020-12-17 00:21:10|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|15
1608164480000|2020-12-17 00:21:20|||||||||2
1608164490000|2020-12-17 00:21:30|26754|26747|26756.5|26749.5|26759|26752|26751.5|26744.5|6
1608164500000|2020-12-17 00:21:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|36
1608164510000|2020-12-17 00:21:50|||||||||1
1608164530000|2020-12-17 00:22:10|||||||||10
1608164540000|2020-12-17 00:22:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|11
1608164590000|2020-12-17 00:23:10|||||||||15
1608164600000|2020-12-17 00:23:20|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|32
1608164610000|2020-12-17 00:23:30|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|5
1608164620000|2020-12-17 00:23:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|8
1608164630000|2020-12-17 00:23:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|9
1608164640000|2020-12-17 00:24:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|9
1608164650000|2020-12-17 00:24:10|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|11
1608164660000|2020-12-17 00:24:20|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|3
1608164670000|2020-12-17 00:24:30|26751.5|26744.5|26741.5|26734.5|26751.5|26744.5|26741.5|26734.5|86
1608164690000|2020-12-17 00:24:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|33
1608164700000|2020-12-17 00:25:00|26744|26737|26741.5|26734.5|26744|26737|26739|26732|22
1608164710000|2020-12-17 00:25:10|||||||||10
1608164720000|2020-12-17 00:25:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|24
1608164760000|2020-12-17 00:26:00|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|40
1608164770000|2020-12-17 00:26:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|6
1608164780000|2020-12-17 00:26:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|7
1608164790000|2020-12-17 00:26:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|21
1608164800000|2020-12-17 00:26:40|26751.5|26744.5|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|5
1608164810000|2020-12-17 00:26:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|10
1608164820000|2020-12-17 00:27:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|4
1608164840000|2020-12-17 00:27:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|0
1608164870000|2020-12-17 00:27:50|||||||||1
1608164880000|2020-12-17 00:28:00|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|6
1608164890000|2020-12-17 00:28:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|16
1608164910000|2020-12-17 00:28:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|10
1608164950000|2020-12-17 00:29:10|||||||||10
1608164970000|2020-12-17 00:29:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|9
1608164980000|2020-12-17 00:29:40|26754|26747|26754|26747|26754|26747|26754|26747|12
1608164990000|2020-12-17 00:29:50|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|2
1608165000000|2020-12-17 00:30:00|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|42
1608165010000|2020-12-17 00:30:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|20
1608165020000|2020-12-17 00:30:20|26739|26732|26731.5|26724.5|26739|26732|26731.5|26724.5|19
1608165030000|2020-12-17 00:30:30|26734|26727|26736.5|26729.5|26741.5|26734.5|26731.5|26724.5|35
1608165040000|2020-12-17 00:30:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1608165050000|2020-12-17 00:30:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|9
1608165060000|2020-12-17 00:31:00|26744|26737|26749|26742|26751.5|26744.5|26744|26737|21
1608165070000|2020-12-17 00:31:10|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|10
1608165080000|2020-12-17 00:31:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1608165090000|2020-12-17 00:31:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608165100000|2020-12-17 00:31:40|||||||||1
1608165110000|2020-12-17 00:31:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|5
1608165120000|2020-12-17 00:32:00|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|9
1608165130000|2020-12-17 00:32:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|5
1608165140000|2020-12-17 00:32:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|31
1608165150000|2020-12-17 00:32:30|26749|26742|26749|26742|26749|26742|26746.5|26739.5|1
1608165160000|2020-12-17 00:32:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1608165170000|2020-12-17 00:32:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1608165180000|2020-12-17 00:33:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|2
1608165190000|2020-12-17 00:33:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|12
1608165200000|2020-12-17 00:33:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|23
1608165210000|2020-12-17 00:33:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|58
1608165220000|2020-12-17 00:33:40|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|7
1608165230000|2020-12-17 00:33:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|9
1608165240000|2020-12-17 00:34:00|26759|26752|26759|26752|26759|26752|26759|26752|21
1608165250000|2020-12-17 00:34:10|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|7
1608165260000|2020-12-17 00:34:20|26754|26747|26754|26747|26756.5|26749.5|26754|26747|24
1608165270000|2020-12-17 00:34:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|11
1608165280000|2020-12-17 00:34:40|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|18
1608165290000|2020-12-17 00:34:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|6
1608165300000|2020-12-17 00:35:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|4
1608165310000|2020-12-17 00:35:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1608165320000|2020-12-17 00:35:20|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|12
1608165330000|2020-12-17 00:35:30|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|5
1608165340000|2020-12-17 00:35:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|2
1608165350000|2020-12-17 00:35:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|1
1608165360000|2020-12-17 00:36:00|||||||||2
1608165370000|2020-12-17 00:36:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|21
1608165380000|2020-12-17 00:36:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|1
1608165440000|2020-12-17 00:37:20|26756.5|26749.5|26746.5|26739.5|26761.5|26754.5|26744|26737|475
1608165450000|2020-12-17 00:37:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|48
1608165460000|2020-12-17 00:37:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|5
1608165470000|2020-12-17 00:37:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608165480000|2020-12-17 00:38:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|31
1608165490000|2020-12-17 00:38:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|6
1608165500000|2020-12-17 00:38:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|28
1608165510000|2020-12-17 00:38:30|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|18
1608165520000|2020-12-17 00:38:40|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|50
1608165530000|2020-12-17 00:38:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|23
1608165540000|2020-12-17 00:39:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|11
1608165560000|2020-12-17 00:39:20|||||||||1
1608165570000|2020-12-17 00:39:30|26754|26747|26754|26747|26754|26747|26754|26747|2
1608165580000|2020-12-17 00:39:40|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1608165590000|2020-12-17 00:39:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|10
1608165600000|2020-12-17 00:40:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|20
1608165610000|2020-12-17 00:40:10|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|12
1608165630000|2020-12-17 00:40:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|27
1608165650000|2020-12-17 00:40:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|18
1608165670000|2020-12-17 00:41:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|21
1608165680000|2020-12-17 00:41:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|1
1608165690000|2020-12-17 00:41:30|26764|26757|26766.5|26759.5|26769|26762|26764|26757|19
1608165700000|2020-12-17 00:41:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608165710000|2020-12-17 00:41:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608165740000|2020-12-17 00:42:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|15
1608165760000|2020-12-17 00:42:40|||||||||11
1608165770000|2020-12-17 00:42:50|26769|26762|26769|26762|26769|26762|26769|26762|42
1608165780000|2020-12-17 00:43:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608165810000|2020-12-17 00:43:30|26776.5|26769.5|26774|26767|26776.5|26769.5|26774|26767|44
1608165820000|2020-12-17 00:43:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|8
1608165830000|2020-12-17 00:43:50|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|17
1608165840000|2020-12-17 00:44:00|26786.5|26779.5|26789|26782|26789|26782|26781.5|26774.5|36
1608165850000|2020-12-17 00:44:10|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26784|26777|40
1608165860000|2020-12-17 00:44:20|26784|26777|26784|26777|26786.5|26779.5|26784|26777|37
1608165870000|2020-12-17 00:44:30|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|10
1608165880000|2020-12-17 00:44:40|||||||||1
1608165890000|2020-12-17 00:44:50|26789|26782|26789|26782|26791.5|26784.5|26789|26782|28
1608165900000|2020-12-17 00:45:00|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|4
1608165910000|2020-12-17 00:45:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|15
1608165930000|2020-12-17 00:45:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608165950000|2020-12-17 00:45:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608165960000|2020-12-17 00:46:00|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|4
1608165970000|2020-12-17 00:46:10|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1608166000000|2020-12-17 00:46:40|||||||||1
1608166020000|2020-12-17 00:47:00|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|37
1608166030000|2020-12-17 00:47:10|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|54
1608166040000|2020-12-17 00:47:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|8
1608166050000|2020-12-17 00:47:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|14
1608166060000|2020-12-17 00:47:40|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|3
1608166080000|2020-12-17 00:48:00|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|16
1608166090000|2020-12-17 00:48:10|||||||||51
1608166100000|2020-12-17 00:48:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|15
1608166110000|2020-12-17 00:48:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|25
1608166120000|2020-12-17 00:48:40|26779|26772|26779|26772|26779|26772|26779|26772|9
1608166130000|2020-12-17 00:48:50|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|10
1608166150000|2020-12-17 00:49:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|2
1608166160000|2020-12-17 00:49:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|9
1608166170000|2020-12-17 00:49:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|24
1608166180000|2020-12-17 00:49:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|10
1608166190000|2020-12-17 00:49:50|||||||||35
1608166200000|2020-12-17 00:50:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|11
1608166210000|2020-12-17 00:50:10|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|16
1608166220000|2020-12-17 00:50:20|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|5
1608166230000|2020-12-17 00:50:30|26784|26777|26781.5|26774.5|26784|26777|26779|26772|6
1608166240000|2020-12-17 00:50:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1608166250000|2020-12-17 00:50:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|5
1608166280000|2020-12-17 00:51:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|10
1608166290000|2020-12-17 00:51:30|||||||||23
1608166350000|2020-12-17 00:52:30|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|38
1608166400000|2020-12-17 00:53:20|26791.5|26784.5|26801.5|26794.5|26801.5|26794.5|26791.5|26784.5|118
1608166410000|2020-12-17 00:53:30|||||||||8
1608166420000|2020-12-17 00:53:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|12
1608166440000|2020-12-17 00:54:00|||||||||1
1608166450000|2020-12-17 00:54:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|13
1608166460000|2020-12-17 00:54:20|||||||||3
1608166470000|2020-12-17 00:54:30|||||||||3
1608166480000|2020-12-17 00:54:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|16
1608166490000|2020-12-17 00:54:50|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|15
1608166500000|2020-12-17 00:55:00|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|20
1608166510000|2020-12-17 00:55:10|||||||||5
1608166520000|2020-12-17 00:55:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1608166530000|2020-12-17 00:55:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608166540000|2020-12-17 00:55:40|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|30
1608166550000|2020-12-17 00:55:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|4
1608166560000|2020-12-17 00:56:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608166570000|2020-12-17 00:56:10|||||||||1
1608166600000|2020-12-17 00:56:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1608166620000|2020-12-17 00:57:00|||||||||45
1608166640000|2020-12-17 00:57:20|||||||||8
1608166660000|2020-12-17 00:57:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|30
1608166670000|2020-12-17 00:57:50|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|8
1608166680000|2020-12-17 00:58:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|18
1608166690000|2020-12-17 00:58:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|3
1608166700000|2020-12-17 00:58:20|||||||||1
1608166710000|2020-12-17 00:58:30|||||||||18
1608166720000|2020-12-17 00:58:40|||||||||1
1608166730000|2020-12-17 00:58:50|||||||||1
1608166780000|2020-12-17 00:59:40|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|9
1608166800000|2020-12-17 01:00:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|31
1608166810000|2020-12-17 01:00:10|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1608166820000|2020-12-17 01:00:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|21
1608166830000|2020-12-17 01:00:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|62
1608166840000|2020-12-17 01:00:40|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|14
1608166850000|2020-12-17 01:00:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|3
1608166860000|2020-12-17 01:01:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|14
1608166870000|2020-12-17 01:01:10|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|13
1608166880000|2020-12-17 01:01:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608166900000|2020-12-17 01:01:40|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|5
1608166920000|2020-12-17 01:02:00|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|19
1608166930000|2020-12-17 01:02:10|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|9
1608166940000|2020-12-17 01:02:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608166950000|2020-12-17 01:02:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|23
1608166960000|2020-12-17 01:02:40|||||||||1
1608166970000|2020-12-17 01:02:50|||||||||4
1608166980000|2020-12-17 01:03:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|13
1608167000000|2020-12-17 01:03:20|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|25
1608167020000|2020-12-17 01:03:40|||||||||18
1608167040000|2020-12-17 01:04:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|34
1608167050000|2020-12-17 01:04:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|27
1608167060000|2020-12-17 01:04:20|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|13
1608167070000|2020-12-17 01:04:30|||||||||2
1608167080000|2020-12-17 01:04:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|11
1608167110000|2020-12-17 01:05:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|24
1608167120000|2020-12-17 01:05:20|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|15
1608167140000|2020-12-17 01:05:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|8
1608167150000|2020-12-17 01:05:50|||||||||31
1608167160000|2020-12-17 01:06:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|32
1608167170000|2020-12-17 01:06:10|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|10
1608167190000|2020-12-17 01:06:30|26759|26752|26759|26752|26759|26752|26759|26752|0
1608167200000|2020-12-17 01:06:40|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|35
1608167220000|2020-12-17 01:07:00|26754|26747|26761.5|26754.5|26761.5|26754.5|26754|26747|42
1608167230000|2020-12-17 01:07:10|||||||||8
1608167240000|2020-12-17 01:07:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|1
1608167250000|2020-12-17 01:07:30|26764|26757|26769|26762|26771.5|26764.5|26764|26757|1
1608167260000|2020-12-17 01:07:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|0
1608167270000|2020-12-17 01:07:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1608167280000|2020-12-17 01:08:00|||||||||6
1608167290000|2020-12-17 01:08:10|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|35
1608167300000|2020-12-17 01:08:20|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|21
1608167310000|2020-12-17 01:08:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|44
1608167320000|2020-12-17 01:08:40|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|13
1608167330000|2020-12-17 01:08:50|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|3
1608167340000|2020-12-17 01:09:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|0
1608167350000|2020-12-17 01:09:10|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|16
1608167360000|2020-12-17 01:09:20|||||||||30
1608167370000|2020-12-17 01:09:30|26759|26752|26766.5|26759.5|26766.5|26759.5|26756.5|26749.5|12
1608167380000|2020-12-17 01:09:40|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|2
1608167390000|2020-12-17 01:09:50|26764|26757|26764|26757|26766.5|26759.5|26764|26757|1
1608167400000|2020-12-17 01:10:00|26761.5|26754.5|26766.5|26759.5|26769|26762|26761.5|26754.5|0
1608167410000|2020-12-17 01:10:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608167420000|2020-12-17 01:10:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|8
1608167450000|2020-12-17 01:10:50|26769|26762|26769|26762|26769|26762|26766.5|26759.5|6
1608167460000|2020-12-17 01:11:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608167470000|2020-12-17 01:11:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|26
1608167480000|2020-12-17 01:11:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|7
1608167490000|2020-12-17 01:11:30|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|6
1608167500000|2020-12-17 01:11:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608167510000|2020-12-17 01:11:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|1
1608167520000|2020-12-17 01:12:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|18
1608167540000|2020-12-17 01:12:20|||||||||1
1608167550000|2020-12-17 01:12:30|||||||||18
1608167560000|2020-12-17 01:12:40|||||||||4
1608167570000|2020-12-17 01:12:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|2
1608167580000|2020-12-17 01:13:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|13
1608167600000|2020-12-17 01:13:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|9
1608167610000|2020-12-17 01:13:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608167620000|2020-12-17 01:13:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|14
1608167630000|2020-12-17 01:13:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|7
1608167640000|2020-12-17 01:14:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|9
1608167650000|2020-12-17 01:14:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|8
1608167660000|2020-12-17 01:14:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1608167670000|2020-12-17 01:14:30|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1608167680000|2020-12-17 01:14:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1608167700000|2020-12-17 01:15:00|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|18
1608167710000|2020-12-17 01:15:10|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|5
1608167720000|2020-12-17 01:15:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|3
1608167750000|2020-12-17 01:15:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|2
1608167760000|2020-12-17 01:16:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|7
1608167770000|2020-12-17 01:16:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608167780000|2020-12-17 01:16:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|10
1608167790000|2020-12-17 01:16:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1608167800000|2020-12-17 01:16:40|26774|26767|26781.5|26774.5|26781.5|26774.5|26774|26767|9
1608167810000|2020-12-17 01:16:50|||||||||1
1608167820000|2020-12-17 01:17:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|11
1608167850000|2020-12-17 01:17:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|21
1608167860000|2020-12-17 01:17:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|8
1608167870000|2020-12-17 01:17:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608167890000|2020-12-17 01:18:10|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|38
1608167900000|2020-12-17 01:18:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608167920000|2020-12-17 01:18:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|39
1608167940000|2020-12-17 01:19:00|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|57
1608167950000|2020-12-17 01:19:10|||||||||19
1608167960000|2020-12-17 01:19:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608167970000|2020-12-17 01:19:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|51
1608167980000|2020-12-17 01:19:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|40
1608167990000|2020-12-17 01:19:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|18
1608168000000|2020-12-17 01:20:00|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|103
1608168010000|2020-12-17 01:20:10|26801.5|26794.5|26796.5|26789.5|26806.5|26799.5|26796.5|26789.5|23
1608168020000|2020-12-17 01:20:20|||||||||2
1608168030000|2020-12-17 01:20:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|13
1608168050000|2020-12-17 01:20:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|21
1608168060000|2020-12-17 01:21:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1608168080000|2020-12-17 01:21:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1608168110000|2020-12-17 01:21:50|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|27
1608168140000|2020-12-17 01:22:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|8
1608168150000|2020-12-17 01:22:30|||||||||1
1608168160000|2020-12-17 01:22:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|10
1608168180000|2020-12-17 01:23:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|22
1608168190000|2020-12-17 01:23:10|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|3
1608168200000|2020-12-17 01:23:20|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|5
1608168210000|2020-12-17 01:23:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608168240000|2020-12-17 01:24:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1608168250000|2020-12-17 01:24:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|10
1608168260000|2020-12-17 01:24:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|19
1608168270000|2020-12-17 01:24:30|||||||||107
1608168280000|2020-12-17 01:24:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|17
1608168300000|2020-12-17 01:25:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1608168320000|2020-12-17 01:25:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1608168340000|2020-12-17 01:25:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26789|26782|13
1608168350000|2020-12-17 01:25:50|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1608168360000|2020-12-17 01:26:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|8
1608168370000|2020-12-17 01:26:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1608168390000|2020-12-17 01:26:30|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|54
1608168400000|2020-12-17 01:26:40|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|7
1608168410000|2020-12-17 01:26:50|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|7
1608168420000|2020-12-17 01:27:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1608168430000|2020-12-17 01:27:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1608168440000|2020-12-17 01:27:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|9
1608168460000|2020-12-17 01:27:40|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|10
1608168500000|2020-12-17 01:28:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|10
1608168530000|2020-12-17 01:28:50|||||||||11
1608168540000|2020-12-17 01:29:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1608168560000|2020-12-17 01:29:20|26779|26772|26779|26772|26779|26772|26779|26772|0
1608168570000|2020-12-17 01:29:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|7
1608168590000|2020-12-17 01:29:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|7
1608168600000|2020-12-17 01:30:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|23
1608168610000|2020-12-17 01:30:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|12
1608168630000|2020-12-17 01:30:30|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|8
1608168640000|2020-12-17 01:30:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1608168650000|2020-12-17 01:30:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|6
1608168660000|2020-12-17 01:31:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|14
1608168680000|2020-12-17 01:31:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|12
1608168690000|2020-12-17 01:31:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1608168700000|2020-12-17 01:31:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1608168710000|2020-12-17 01:31:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|10
1608168730000|2020-12-17 01:32:10|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|6
1608168740000|2020-12-17 01:32:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|27
1608168750000|2020-12-17 01:32:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|9
1608168770000|2020-12-17 01:32:50|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|1
1608168780000|2020-12-17 01:33:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1608168790000|2020-12-17 01:33:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608168800000|2020-12-17 01:33:20|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|7
1608168810000|2020-12-17 01:33:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608168830000|2020-12-17 01:33:50|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|8
1608168840000|2020-12-17 01:34:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|4
1608168870000|2020-12-17 01:34:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|12
1608168890000|2020-12-17 01:34:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|1
1608168900000|2020-12-17 01:35:00|26784|26777|26791.5|26784.5|26791.5|26784.5|26784|26777|45
1608168910000|2020-12-17 01:35:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|18
1608168920000|2020-12-17 01:35:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|11
1608168930000|2020-12-17 01:35:30|26794|26787|26781.5|26774.5|26794|26787|26781.5|26774.5|9
1608168940000|2020-12-17 01:35:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608168950000|2020-12-17 01:35:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|4
1608168960000|2020-12-17 01:36:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|8
1608168970000|2020-12-17 01:36:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|8
1608168980000|2020-12-17 01:36:20|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|14
1608168990000|2020-12-17 01:36:30|26776.5|26769.5|26779|26772|26781.5|26774.5|26776.5|26769.5|0
1608169000000|2020-12-17 01:36:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|0
1608169020000|2020-12-17 01:37:00|26781.5|26774.5|26774|26767|26781.5|26774.5|26774|26767|39
1608169030000|2020-12-17 01:37:10|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|7
1608169040000|2020-12-17 01:37:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|10
1608169050000|2020-12-17 01:37:30|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|7
1608169070000|2020-12-17 01:37:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608169080000|2020-12-17 01:38:00|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|12
1608169090000|2020-12-17 01:38:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|6
1608169100000|2020-12-17 01:38:20|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|7
1608169110000|2020-12-17 01:38:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|2
1608169120000|2020-12-17 01:38:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|3
1608169140000|2020-12-17 01:39:00|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|8
1608169170000|2020-12-17 01:39:30|||||||||3
1608169180000|2020-12-17 01:39:40|||||||||3
1608169190000|2020-12-17 01:39:50|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|20
1608169200000|2020-12-17 01:40:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|43
1608169210000|2020-12-17 01:40:10|||||||||7
1608169220000|2020-12-17 01:40:20|26759|26752|26751.5|26744.5|26759|26752|26751.5|26744.5|36
1608169230000|2020-12-17 01:40:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|26
1608169240000|2020-12-17 01:40:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|22
1608169260000|2020-12-17 01:41:00|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|16
1608169270000|2020-12-17 01:41:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1608169280000|2020-12-17 01:41:20|26759|26752|26759|26752|26759|26752|26756.5|26749.5|7
1608169290000|2020-12-17 01:41:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|1
1608169300000|2020-12-17 01:41:40|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|15
1608169310000|2020-12-17 01:41:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1608169330000|2020-12-17 01:42:10|26771.5|26764.5|26774|26767|26774|26767|26766.5|26759.5|10
1608169340000|2020-12-17 01:42:20|26771.5|26764.5|26774|26767|26776.5|26769.5|26771.5|26764.5|10
1608169350000|2020-12-17 01:42:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|5
1608169360000|2020-12-17 01:42:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1608169370000|2020-12-17 01:42:50|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|4
1608169380000|2020-12-17 01:43:00|26776.5|26769.5|26776.5|26769.5|26779|26772|26774|26767|2
1608169390000|2020-12-17 01:43:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1608169430000|2020-12-17 01:43:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1608169440000|2020-12-17 01:44:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|6
1608169450000|2020-12-17 01:44:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608169460000|2020-12-17 01:44:20|26764|26757|26764|26757|26764|26757|26761.5|26754.5|9
1608169470000|2020-12-17 01:44:30|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|1
1608169480000|2020-12-17 01:44:40|26764|26757|26764|26757|26764|26757|26761.5|26754.5|15
1608169490000|2020-12-17 01:44:50|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|4
1608169500000|2020-12-17 01:45:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|6
1608169510000|2020-12-17 01:45:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608169540000|2020-12-17 01:45:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|7
1608169580000|2020-12-17 01:46:20|26774|26767|26774|26767|26776.5|26769.5|26774|26767|13
1608169590000|2020-12-17 01:46:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|10
1608169600000|2020-12-17 01:46:40|26774|26767|26774|26767|26774|26767|26774|26767|0
1608169610000|2020-12-17 01:46:50|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|5
1608169620000|2020-12-17 01:47:00|||||||||5
1608169630000|2020-12-17 01:47:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|3
1608169640000|2020-12-17 01:47:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1608169660000|2020-12-17 01:47:40|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|27
1608169670000|2020-12-17 01:47:50|26769|26762|26769|26762|26771.5|26764.5|26769|26762|1
1608169680000|2020-12-17 01:48:00|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|8
1608169690000|2020-12-17 01:48:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|1
1608169700000|2020-12-17 01:48:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608169710000|2020-12-17 01:48:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|3
1608169720000|2020-12-17 01:48:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|8
1608169730000|2020-12-17 01:48:50|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|56
1608169740000|2020-12-17 01:49:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|24
1608169750000|2020-12-17 01:49:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|3
1608169790000|2020-12-17 01:49:50|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|32
1608169800000|2020-12-17 01:50:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|10
1608169830000|2020-12-17 01:50:30|||||||||1
1608169850000|2020-12-17 01:50:50|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|35
1608169860000|2020-12-17 01:51:00|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|13
1608169870000|2020-12-17 01:51:10|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|22
1608169880000|2020-12-17 01:51:20|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|8
1608169890000|2020-12-17 01:51:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|1
1608169900000|2020-12-17 01:51:40|26754|26747|26754|26747|26756.5|26749.5|26754|26747|6
1608169910000|2020-12-17 01:51:50|26756.5|26749.5|26754|26747|26756.5|26749.5|26754|26747|0
1608169920000|2020-12-17 01:52:00|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|5
1608169930000|2020-12-17 01:52:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|7
1608169940000|2020-12-17 01:52:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608169950000|2020-12-17 01:52:30|26744|26737|26746.5|26739.5|26751.5|26744.5|26744|26737|51
1608169970000|2020-12-17 01:52:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|12
1608169990000|2020-12-17 01:53:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|1
1608170000000|2020-12-17 01:53:20|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|5
1608170010000|2020-12-17 01:53:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|23
1608170020000|2020-12-17 01:53:40|26754|26747|26754|26747|26756.5|26749.5|26754|26747|12
1608170030000|2020-12-17 01:53:50|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|2
1608170050000|2020-12-17 01:54:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|6
1608170060000|2020-12-17 01:54:20|26759|26752|26759|26752|26759|26752|26759|26752|1
1608170070000|2020-12-17 01:54:30|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|14
1608170080000|2020-12-17 01:54:40|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|4
1608170090000|2020-12-17 01:54:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|4
1608170100000|2020-12-17 01:55:00|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|10
1608170150000|2020-12-17 01:55:50|||||||||1
1608170160000|2020-12-17 01:56:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|14
1608170180000|2020-12-17 01:56:20|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|6
1608170190000|2020-12-17 01:56:30|26754|26747|26754|26747|26756.5|26749.5|26754|26747|0
1608170200000|2020-12-17 01:56:40|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|11
1608170210000|2020-12-17 01:56:50|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|3
1608170220000|2020-12-17 01:57:00|26756.5|26749.5|26754|26747|26756.5|26749.5|26751.5|26744.5|16
1608170230000|2020-12-17 01:57:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1608170240000|2020-12-17 01:57:20|||||||||1
1608170250000|2020-12-17 01:57:30|26749|26742|26749|26742|26751.5|26744.5|26749|26742|10
1608170260000|2020-12-17 01:57:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|7
1608170270000|2020-12-17 01:57:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1608170280000|2020-12-17 01:58:00|26746.5|26739.5|26749|26742|26749|26742|26746.5|26739.5|13
1608170290000|2020-12-17 01:58:10|26751.5|26744.5|26754|26747|26756.5|26749.5|26751.5|26744.5|17
1608170300000|2020-12-17 01:58:20|26751.5|26744.5|26754|26747|26756.5|26749.5|26751.5|26744.5|2
1608170310000|2020-12-17 01:58:30|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|3
1608170320000|2020-12-17 01:58:40|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|1
1608170330000|2020-12-17 01:58:50|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|2
1608170350000|2020-12-17 01:59:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|4
1608170360000|2020-12-17 01:59:20|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|4
1608170370000|2020-12-17 01:59:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|1
1608170390000|2020-12-17 01:59:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|4
1608170400000|2020-12-17 02:00:00|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|2
1608170420000|2020-12-17 02:00:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|15
1608170430000|2020-12-17 02:00:30|26754|26747|26754|26747|26754|26747|26751.5|26744.5|8
1608170440000|2020-12-17 02:00:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|19
1608170450000|2020-12-17 02:00:50|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|12
1608170460000|2020-12-17 02:01:00|26764|26757|26764|26757|26766.5|26759.5|26764|26757|5
1608170470000|2020-12-17 02:01:10|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|4
1608170490000|2020-12-17 02:01:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|11
1608170500000|2020-12-17 02:01:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|2
1608170520000|2020-12-17 02:02:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|1
1608170530000|2020-12-17 02:02:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|4
1608170540000|2020-12-17 02:02:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|3
1608170570000|2020-12-17 02:02:50|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|4
1608170580000|2020-12-17 02:03:00|26764|26757|26764|26757|26764|26757|26764|26757|0
1608170590000|2020-12-17 02:03:10|26766.5|26759.5|26764|26757|26766.5|26759.5|26761.5|26754.5|10
1608170600000|2020-12-17 02:03:20|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|4
1608170610000|2020-12-17 02:03:30|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|5
1608170620000|2020-12-17 02:03:40|26771.5|26764.5|26769|26762|26771.5|26764.5|26769|26762|0
1608170630000|2020-12-17 02:03:50|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|11
1608170650000|2020-12-17 02:04:10|26764|26757|26764|26757|26764|26757|26764|26757|10
1608170660000|2020-12-17 02:04:20|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|0
1608170670000|2020-12-17 02:04:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|0
1608170700000|2020-12-17 02:05:00|||||||||2
1608170710000|2020-12-17 02:05:10|||||||||1
1608170740000|2020-12-17 02:05:40|26769|26762|26769|26762|26769|26762|26769|26762|56
1608170750000|2020-12-17 02:05:50|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|11
1608170780000|2020-12-17 02:06:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|36
1608170810000|2020-12-17 02:06:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|6
1608170820000|2020-12-17 02:07:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|27
1608170830000|2020-12-17 02:07:10|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|17
1608170840000|2020-12-17 02:07:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|6
1608170870000|2020-12-17 02:07:50|26769|26762|26769|26762|26769|26762|26769|26762|2
1608170880000|2020-12-17 02:08:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608170890000|2020-12-17 02:08:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608170900000|2020-12-17 02:08:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|10
1608170910000|2020-12-17 02:08:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|5
1608170940000|2020-12-17 02:09:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|11
1608170990000|2020-12-17 02:09:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|4
1608171010000|2020-12-17 02:10:10|||||||||1
1608171020000|2020-12-17 02:10:20|||||||||1
1608171050000|2020-12-17 02:10:50|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|21
1608171060000|2020-12-17 02:11:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|47
1608171070000|2020-12-17 02:11:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|22
1608171090000|2020-12-17 02:11:30|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|6
1608171120000|2020-12-17 02:12:00|26741.5|26734.5|26739|26732|26741.5|26734.5|26739|26732|42
1608171130000|2020-12-17 02:12:10|26741.5|26734.5|26739|26732|26741.5|26734.5|26736.5|26729.5|39
1608171140000|2020-12-17 02:12:20|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|47
1608171150000|2020-12-17 02:12:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|2
1608171160000|2020-12-17 02:12:40|||||||||47
1608171170000|2020-12-17 02:12:50|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|5
1608171180000|2020-12-17 02:13:00|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|9
1608171190000|2020-12-17 02:13:10|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|16
1608171200000|2020-12-17 02:13:20|||||||||5
1608171250000|2020-12-17 02:14:10|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26734|26727|120
1608171260000|2020-12-17 02:14:20|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|23
1608171270000|2020-12-17 02:14:30|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|16
1608171300000|2020-12-17 02:15:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|18
1608171320000|2020-12-17 02:15:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|24
1608171360000|2020-12-17 02:16:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|9
1608171400000|2020-12-17 02:16:40|26744|26737|26744|26737|26744|26737|26744|26737|0
1608171410000|2020-12-17 02:16:50|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|14
1608171420000|2020-12-17 02:17:00|26749|26742|26749|26742|26749|26742|26746.5|26739.5|3
1608171430000|2020-12-17 02:17:10|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|6
1608171440000|2020-12-17 02:17:20|26749|26742|26749|26742|26749|26742|26746.5|26739.5|2
1608171450000|2020-12-17 02:17:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1608171470000|2020-12-17 02:17:50|||||||||1
1608171480000|2020-12-17 02:18:00|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|4
1608171490000|2020-12-17 02:18:10|26756.5|26749.5|26754|26747|26756.5|26749.5|26754|26747|4
1608171500000|2020-12-17 02:18:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|43
1608171510000|2020-12-17 02:18:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|6
1608171520000|2020-12-17 02:18:40|26749|26742|26749|26742|26749|26742|26749|26742|0
1608171530000|2020-12-17 02:18:50|26746.5|26739.5|26746.5|26739.5|26749|26742|26746.5|26739.5|11
1608171570000|2020-12-17 02:19:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|5
1608171590000|2020-12-17 02:19:50|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|0
1608171600000|2020-12-17 02:20:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26744|26737|28
1608171610000|2020-12-17 02:20:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1608171620000|2020-12-17 02:20:20|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|0
1608171630000|2020-12-17 02:20:30|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|6
1608171640000|2020-12-17 02:20:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|9
1608171650000|2020-12-17 02:20:50|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|10
1608171660000|2020-12-17 02:21:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|1
1608171670000|2020-12-17 02:21:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|8
1608171680000|2020-12-17 02:21:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|1
1608171690000|2020-12-17 02:21:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1608171720000|2020-12-17 02:22:00|||||||||9
1608171770000|2020-12-17 02:22:50|||||||||1
1608171780000|2020-12-17 02:23:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1608171810000|2020-12-17 02:23:30|26749|26742|26749|26742|26749|26742|26749|26742|6
1608171820000|2020-12-17 02:23:40|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|8
1608171830000|2020-12-17 02:23:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1608171840000|2020-12-17 02:24:00|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|3
1608171870000|2020-12-17 02:24:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|23
1608171900000|2020-12-17 02:25:00|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|4
1608171920000|2020-12-17 02:25:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|19
1608171930000|2020-12-17 02:25:30|||||||||1
1608171940000|2020-12-17 02:25:40|||||||||10
1608171980000|2020-12-17 02:26:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|6
1608171990000|2020-12-17 02:26:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|31
1608172000000|2020-12-17 02:26:40|||||||||5
1608172010000|2020-12-17 02:26:50|||||||||1
1608172020000|2020-12-17 02:27:00|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|8
1608172030000|2020-12-17 02:27:10|||||||||2
1608172070000|2020-12-17 02:27:50|||||||||1
1608172100000|2020-12-17 02:28:20|||||||||3
1608172110000|2020-12-17 02:28:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|20
1608172140000|2020-12-17 02:29:00|||||||||20
1608172150000|2020-12-17 02:29:10|||||||||1
1608172180000|2020-12-17 02:29:40|||||||||1
1608172190000|2020-12-17 02:29:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|22
1608172200000|2020-12-17 02:30:00|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|15
1608172210000|2020-12-17 02:30:10|26744|26737|26751.5|26744.5|26751.5|26744.5|26744|26737|38
1608172220000|2020-12-17 02:30:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|10
1608172230000|2020-12-17 02:30:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|1
1608172260000|2020-12-17 02:31:00|||||||||1
1608172280000|2020-12-17 02:31:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|20
1608172290000|2020-12-17 02:31:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|3
1608172300000|2020-12-17 02:31:40|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|5
1608172310000|2020-12-17 02:31:50|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|43
1608172320000|2020-12-17 02:32:00|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|11
1608172330000|2020-12-17 02:32:10|||||||||2
1608172350000|2020-12-17 02:32:30|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|5
1608172370000|2020-12-17 02:32:50|||||||||2
1608172380000|2020-12-17 02:33:00|||||||||2
1608172390000|2020-12-17 02:33:10|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|6
1608172400000|2020-12-17 02:33:20|26729|26722|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|19
1608172420000|2020-12-17 02:33:40|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26734|26727|17
1608172430000|2020-12-17 02:33:50|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|18
1608172440000|2020-12-17 02:34:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|1
1608172450000|2020-12-17 02:34:10|||||||||3
1608172470000|2020-12-17 02:34:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|5
1608172480000|2020-12-17 02:34:40|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|5
1608172500000|2020-12-17 02:35:00|26739|26732|26739|26732|26739|26732|26739|26732|0
1608172510000|2020-12-17 02:35:10|26741.5|26734.5|26739|26732|26741.5|26734.5|26736.5|26729.5|14
1608172520000|2020-12-17 02:35:20|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|5
1608172540000|2020-12-17 02:35:40|||||||||3
1608172560000|2020-12-17 02:36:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|2
1608172630000|2020-12-17 02:37:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|12
1608172640000|2020-12-17 02:37:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608172650000|2020-12-17 02:37:30|||||||||2
1608172720000|2020-12-17 02:38:40|||||||||5
1608172750000|2020-12-17 02:39:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|8
1608172760000|2020-12-17 02:39:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|6
1608172770000|2020-12-17 02:39:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|9
1608172810000|2020-12-17 02:40:10|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|5
1608172840000|2020-12-17 02:40:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|1
1608172860000|2020-12-17 02:41:00|26744|26737|26744|26737|26744|26737|26744|26737|2
1608172870000|2020-12-17 02:41:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1608172900000|2020-12-17 02:41:40|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|3
1608172970000|2020-12-17 02:42:50|||||||||1
1608172980000|2020-12-17 02:43:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|8
1608173000000|2020-12-17 02:43:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|11
1608173020000|2020-12-17 02:43:40|26759|26752|26751.5|26744.5|26761.5|26754.5|26751.5|26744.5|70
1608173060000|2020-12-17 02:44:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|28
1608173250000|2020-12-17 02:47:30|26759|26752|26759|26752|26759|26752|26759|26752|14
1608173260000|2020-12-17 02:47:40|26761.5|26754.5|26759|26752|26761.5|26754.5|26756.5|26749.5|2
1608173270000|2020-12-17 02:47:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|1
1608173280000|2020-12-17 02:48:00|26759|26752|26759|26752|26759|26752|26759|26752|0
1608173300000|2020-12-17 02:48:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|4
1608173350000|2020-12-17 02:49:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|5
1608173360000|2020-12-17 02:49:20|||||||||5
1608173420000|2020-12-17 02:50:20|||||||||26
1608173440000|2020-12-17 02:50:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|7
1608173530000|2020-12-17 02:52:10|||||||||18
1608173540000|2020-12-17 02:52:20|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|10
1608173550000|2020-12-17 02:52:30|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|7
1608173560000|2020-12-17 02:52:40|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1608173570000|2020-12-17 02:52:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1608173580000|2020-12-17 02:53:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1608173590000|2020-12-17 02:53:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|3
1608173600000|2020-12-17 02:53:20|||||||||4
1608173620000|2020-12-17 02:53:40|26759|26752|26759|26752|26761.5|26754.5|26759|26752|5
1608173630000|2020-12-17 02:53:50|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1608173640000|2020-12-17 02:54:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|1
1608173690000|2020-12-17 02:54:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|6
1608173700000|2020-12-17 02:55:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|9
1608173740000|2020-12-17 02:55:40|||||||||21
1608173750000|2020-12-17 02:55:50|||||||||3
1608173820000|2020-12-17 02:57:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1608173850000|2020-12-17 02:57:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|27
1608173860000|2020-12-17 02:57:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608173870000|2020-12-17 02:57:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608173880000|2020-12-17 02:58:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608173900000|2020-12-17 02:58:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|19
1608173910000|2020-12-17 02:58:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|2
1608173920000|2020-12-17 02:58:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1608173930000|2020-12-17 02:58:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608173940000|2020-12-17 02:59:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|3
1608173960000|2020-12-17 02:59:20|26774|26767|26774|26767|26774|26767|26771.5|26764.5|0
1608173970000|2020-12-17 02:59:30|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1608173980000|2020-12-17 02:59:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608173990000|2020-12-17 02:59:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608174000000|2020-12-17 03:00:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|9
1608174030000|2020-12-17 03:00:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1608174040000|2020-12-17 03:00:40|26769|26762|26769|26762|26769|26762|26769|26762|1
1608174050000|2020-12-17 03:00:50|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|4
1608174060000|2020-12-17 03:01:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608174080000|2020-12-17 03:01:20|26769|26762|26769|26762|26769|26762|26769|26762|4
1608174100000|2020-12-17 03:01:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1608174180000|2020-12-17 03:03:00|||||||||4
1608174210000|2020-12-17 03:03:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608174220000|2020-12-17 03:03:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608174230000|2020-12-17 03:03:50|||||||||2
1608174240000|2020-12-17 03:04:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|7
1608174290000|2020-12-17 03:04:50|||||||||4
1608174340000|2020-12-17 03:05:40|||||||||1
1608174390000|2020-12-17 03:06:30|||||||||2
1608174400000|2020-12-17 03:06:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|12
1608174410000|2020-12-17 03:06:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1608174420000|2020-12-17 03:07:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1608174440000|2020-12-17 03:07:20|26769|26762|26769|26762|26769|26762|26769|26762|0
1608174450000|2020-12-17 03:07:30|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608174460000|2020-12-17 03:07:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|7
1608174470000|2020-12-17 03:07:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608174480000|2020-12-17 03:08:00|||||||||1
1608174550000|2020-12-17 03:09:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608174560000|2020-12-17 03:09:20|||||||||18
1608174590000|2020-12-17 03:09:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|11
1608174600000|2020-12-17 03:10:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1608174660000|2020-12-17 03:11:00|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|25
1608174670000|2020-12-17 03:11:10|26771.5|26764.5|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608174680000|2020-12-17 03:11:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|0
1608174800000|2020-12-17 03:13:20|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|23
1608174810000|2020-12-17 03:13:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|3
1608174820000|2020-12-17 03:13:40|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|4
1608174840000|2020-12-17 03:14:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608174850000|2020-12-17 03:14:10|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|6
1608174860000|2020-12-17 03:14:20|26779|26772|26779|26772|26779|26772|26776.5|26769.5|1
1608174870000|2020-12-17 03:14:30|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|14
1608174880000|2020-12-17 03:14:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1608174890000|2020-12-17 03:14:50|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|5
1608174900000|2020-12-17 03:15:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1608174920000|2020-12-17 03:15:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|7
1608174950000|2020-12-17 03:15:50|||||||||1
1608174960000|2020-12-17 03:16:00|||||||||27
1608174970000|2020-12-17 03:16:10|||||||||1
1608175070000|2020-12-17 03:17:50|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|54
1608175090000|2020-12-17 03:18:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608175190000|2020-12-17 03:19:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|47
1608175200000|2020-12-17 03:20:00|||||||||13
1608175270000|2020-12-17 03:21:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|23
1608175280000|2020-12-17 03:21:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|3
1608175290000|2020-12-17 03:21:30|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|5
1608175350000|2020-12-17 03:22:30|||||||||2
1608175400000|2020-12-17 03:23:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|23
1608175410000|2020-12-17 03:23:30|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1608175460000|2020-12-17 03:24:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|50
1608175480000|2020-12-17 03:24:40|||||||||1
1608175580000|2020-12-17 03:26:20|||||||||18
1608175590000|2020-12-17 03:26:30|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|23
1608175640000|2020-12-17 03:27:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|39
1608175670000|2020-12-17 03:27:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|44
1608175680000|2020-12-17 03:28:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|25
1608175710000|2020-12-17 03:28:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|9
1608175720000|2020-12-17 03:28:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608175730000|2020-12-17 03:28:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|1
1608175740000|2020-12-17 03:29:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608175780000|2020-12-17 03:29:40|||||||||2
1608175790000|2020-12-17 03:29:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|22
1608175800000|2020-12-17 03:30:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|13
1608175810000|2020-12-17 03:30:10|||||||||1
1608175820000|2020-12-17 03:30:20|||||||||2
1608175830000|2020-12-17 03:30:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|20
1608175840000|2020-12-17 03:30:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|5
1608175850000|2020-12-17 03:30:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|3
1608175860000|2020-12-17 03:31:00|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|19
1608175870000|2020-12-17 03:31:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|5
1608175880000|2020-12-17 03:31:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|17
1608175890000|2020-12-17 03:31:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|2
1608175920000|2020-12-17 03:32:00|26764|26757|26764|26757|26764|26757|26761.5|26754.5|19
1608175930000|2020-12-17 03:32:10|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1608175940000|2020-12-17 03:32:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|6
1608175990000|2020-12-17 03:33:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|3
1608176000000|2020-12-17 03:33:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|2
1608176010000|2020-12-17 03:33:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|2
1608176020000|2020-12-17 03:33:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|6
1608176040000|2020-12-17 03:34:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608176050000|2020-12-17 03:34:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608176070000|2020-12-17 03:34:30|26769|26762|26769|26762|26769|26762|26769|26762|0
1608176080000|2020-12-17 03:34:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|2
1608176090000|2020-12-17 03:34:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1608176130000|2020-12-17 03:35:30|||||||||1
1608176140000|2020-12-17 03:35:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|15
1608176150000|2020-12-17 03:35:50|26774|26767|26774|26767|26774|26767|26771.5|26764.5|17
1608176160000|2020-12-17 03:36:00|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|8
1608176180000|2020-12-17 03:36:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608176190000|2020-12-17 03:36:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|5
1608176230000|2020-12-17 03:37:10|26774|26767|26774|26767|26776.5|26769.5|26774|26767|29
1608176240000|2020-12-17 03:37:20|26771.5|26764.5|26774|26767|26776.5|26769.5|26771.5|26764.5|9
1608176250000|2020-12-17 03:37:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|8
1608176260000|2020-12-17 03:37:40|26774|26767|26774|26767|26774|26767|26771.5|26764.5|7
1608176270000|2020-12-17 03:37:50|26771.5|26764.5|26774|26767|26774|26767|26771.5|26764.5|3
1608176280000|2020-12-17 03:38:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608176330000|2020-12-17 03:38:50|||||||||1
1608176360000|2020-12-17 03:39:20|26769|26762|26769|26762|26771.5|26764.5|26769|26762|10
1608176370000|2020-12-17 03:39:30|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|7
1608176380000|2020-12-17 03:39:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1608176400000|2020-12-17 03:40:00|||||||||2
1608176420000|2020-12-17 03:40:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|6
1608176430000|2020-12-17 03:40:30|26769|26762|26769|26762|26769|26762|26769|26762|8
1608176440000|2020-12-17 03:40:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1608176460000|2020-12-17 03:41:00|26769|26762|26769|26762|26771.5|26764.5|26769|26762|1
1608176470000|2020-12-17 03:41:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608176480000|2020-12-17 03:41:20|||||||||2
1608176500000|2020-12-17 03:41:40|||||||||1
1608176510000|2020-12-17 03:41:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1608176540000|2020-12-17 03:42:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|6
1608176560000|2020-12-17 03:42:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|8
1608176570000|2020-12-17 03:42:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|36
1608176600000|2020-12-17 03:43:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|18
1608176620000|2020-12-17 03:43:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1608176630000|2020-12-17 03:43:50|26779|26772|26779|26772|26781.5|26774.5|26779|26772|8
1608176640000|2020-12-17 03:44:00|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1608176650000|2020-12-17 03:44:10|26779|26772|26779|26772|26779|26772|26779|26772|0
1608176660000|2020-12-17 03:44:20|26776.5|26769.5|26779|26772|26779|26772|26776.5|26769.5|0
1608176670000|2020-12-17 03:44:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|10
1608176720000|2020-12-17 03:45:20|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|62
1608176740000|2020-12-17 03:45:40|||||||||1
1608176760000|2020-12-17 03:46:00|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|32
1608176770000|2020-12-17 03:46:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26784|26777|21
1608176780000|2020-12-17 03:46:20|||||||||1
1608176790000|2020-12-17 03:46:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|51
1608176830000|2020-12-17 03:47:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|22
1608176840000|2020-12-17 03:47:20|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1608176870000|2020-12-17 03:47:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|32
1608176880000|2020-12-17 03:48:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1608176890000|2020-12-17 03:48:10|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|14
1608176930000|2020-12-17 03:48:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|20
1608176940000|2020-12-17 03:49:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|6
1608176950000|2020-12-17 03:49:10|||||||||5
1608177000000|2020-12-17 03:50:00|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|11
1608177010000|2020-12-17 03:50:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608177020000|2020-12-17 03:50:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1608177060000|2020-12-17 03:51:00|||||||||2
1608177070000|2020-12-17 03:51:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|4
1608177200000|2020-12-17 03:53:20|||||||||1
1608177210000|2020-12-17 03:53:30|||||||||3
1608177240000|2020-12-17 03:54:00|||||||||1
1608177260000|2020-12-17 03:54:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|18
1608177310000|2020-12-17 03:55:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26784|26777|14
1608177320000|2020-12-17 03:55:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|8
1608177380000|2020-12-17 03:56:20|||||||||2
1608177390000|2020-12-17 03:56:30|||||||||5
1608177500000|2020-12-17 03:58:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|10
1608177510000|2020-12-17 03:58:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|4
1608177550000|2020-12-17 03:59:10|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|40
1608177560000|2020-12-17 03:59:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608177570000|2020-12-17 03:59:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|31
1608177580000|2020-12-17 03:59:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|6
1608177590000|2020-12-17 03:59:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|6
1608177680000|2020-12-17 04:01:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|3
1608177690000|2020-12-17 04:01:30|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|14
1608177700000|2020-12-17 04:01:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|9
1608177710000|2020-12-17 04:01:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608177740000|2020-12-17 04:02:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|10
1608177750000|2020-12-17 04:02:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|10
1608177770000|2020-12-17 04:02:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|16
1608177780000|2020-12-17 04:03:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|21
1608177810000|2020-12-17 04:03:30|||||||||2
1608177840000|2020-12-17 04:04:00|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|50
1608177850000|2020-12-17 04:04:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|14
1608177870000|2020-12-17 04:04:30|||||||||1
1608177890000|2020-12-17 04:04:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|21
1608177910000|2020-12-17 04:05:10|||||||||3
1608177930000|2020-12-17 04:05:30|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|24
1608177940000|2020-12-17 04:05:40|||||||||4
1608178000000|2020-12-17 04:06:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|57
1608178040000|2020-12-17 04:07:20|||||||||1
1608178070000|2020-12-17 04:07:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1608178080000|2020-12-17 04:08:00|26789|26782|26789|26782|26789|26782|26789|26782|0
1608178090000|2020-12-17 04:08:10|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1608178120000|2020-12-17 04:08:40|26789|26782|26789|26782|26789|26782|26789|26782|15
1608178140000|2020-12-17 04:09:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608178170000|2020-12-17 04:09:30|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|12
1608178180000|2020-12-17 04:09:40|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|15
1608178190000|2020-12-17 04:09:50|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608178200000|2020-12-17 04:10:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|4
1608178210000|2020-12-17 04:10:10|26784|26777|26784|26777|26784|26777|26784|26777|12
1608178220000|2020-12-17 04:10:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608178230000|2020-12-17 04:10:30|||||||||1
1608178240000|2020-12-17 04:10:40|||||||||3
1608178250000|2020-12-17 04:10:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|6
1608178260000|2020-12-17 04:11:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1608178270000|2020-12-17 04:11:10|26784|26777|26784|26777|26784|26777|26784|26777|7
1608178280000|2020-12-17 04:11:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|2
1608178290000|2020-12-17 04:11:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26784|26777|1
1608178300000|2020-12-17 04:11:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1608178320000|2020-12-17 04:12:00|||||||||2
1608178350000|2020-12-17 04:12:30|26784|26777|26784|26777|26784|26777|26784|26777|53
1608178360000|2020-12-17 04:12:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|10
1608178370000|2020-12-17 04:12:50|26784|26777|26784|26777|26784|26777|26784|26777|0
1608178380000|2020-12-17 04:13:00|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|3
1608178390000|2020-12-17 04:13:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608178400000|2020-12-17 04:13:20|||||||||4
1608178420000|2020-12-17 04:13:40|26779|26772|26779|26772|26781.5|26774.5|26779|26772|18
1608178430000|2020-12-17 04:13:50|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|6
1608178440000|2020-12-17 04:14:00|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26779|26772|17
1608178500000|2020-12-17 04:15:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1608178510000|2020-12-17 04:15:10|||||||||1
1608178560000|2020-12-17 04:16:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|19
1608178600000|2020-12-17 04:16:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|22
1608178610000|2020-12-17 04:16:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|22
1608178620000|2020-12-17 04:17:00|||||||||5
1608178630000|2020-12-17 04:17:10|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|43
1608178640000|2020-12-17 04:17:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|20
1608178650000|2020-12-17 04:17:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|18
1608178700000|2020-12-17 04:18:20|||||||||1
1608178760000|2020-12-17 04:19:20|||||||||1
1608178770000|2020-12-17 04:19:30|||||||||42
1608178780000|2020-12-17 04:19:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|24
1608178790000|2020-12-17 04:19:50|||||||||9
1608178800000|2020-12-17 04:20:00|||||||||1
1608178810000|2020-12-17 04:20:10|||||||||1
1608178820000|2020-12-17 04:20:20|||||||||2
1608178840000|2020-12-17 04:20:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|15
1608178850000|2020-12-17 04:20:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|23
1608178860000|2020-12-17 04:21:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|17
1608178870000|2020-12-17 04:21:10|||||||||2
1608178910000|2020-12-17 04:21:50|||||||||1
1608178920000|2020-12-17 04:22:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1608178950000|2020-12-17 04:22:30|||||||||1
1608178960000|2020-12-17 04:22:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|23
1608178990000|2020-12-17 04:23:10|||||||||9
1608179010000|2020-12-17 04:23:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|16
1608179020000|2020-12-17 04:23:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|9
1608179030000|2020-12-17 04:23:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608179050000|2020-12-17 04:24:10|26794|26787|26794|26787|26794|26787|26791.5|26784.5|0
1608179060000|2020-12-17 04:24:20|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1608179070000|2020-12-17 04:24:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|12
1608179080000|2020-12-17 04:24:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608179090000|2020-12-17 04:24:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|3
1608179130000|2020-12-17 04:25:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|9
1608179140000|2020-12-17 04:25:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608179150000|2020-12-17 04:25:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|14
1608179220000|2020-12-17 04:27:00|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|18
1608179230000|2020-12-17 04:27:10|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|8
1608179240000|2020-12-17 04:27:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|5
1608179250000|2020-12-17 04:27:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|10
1608179260000|2020-12-17 04:27:40|26786.5|26779.5|26786.5|26779.5|26789|26782|26784|26777|10
1608179280000|2020-12-17 04:28:00|26789|26782|26789|26782|26791.5|26784.5|26789|26782|4
1608179290000|2020-12-17 04:28:10|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|4
1608179300000|2020-12-17 04:28:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|4
1608179310000|2020-12-17 04:28:30|26786.5|26779.5|26791.5|26784.5|26794|26787|26786.5|26779.5|5
1608179320000|2020-12-17 04:28:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|5
1608179330000|2020-12-17 04:28:50|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1608179370000|2020-12-17 04:29:30|||||||||8
1608179410000|2020-12-17 04:30:10|||||||||1
1608179420000|2020-12-17 04:30:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|1
1608179460000|2020-12-17 04:31:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|4
1608179500000|2020-12-17 04:31:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|8
1608179510000|2020-12-17 04:31:50|26789|26782|26789|26782|26789|26782|26789|26782|0
1608179520000|2020-12-17 04:32:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|14
1608179590000|2020-12-17 04:33:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|28
1608179600000|2020-12-17 04:33:20|||||||||1
1608179720000|2020-12-17 04:35:20|||||||||1
1608179730000|2020-12-17 04:35:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1608179740000|2020-12-17 04:35:40|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|3
1608179750000|2020-12-17 04:35:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608179850000|2020-12-17 04:37:30|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|24
1608179860000|2020-12-17 04:37:40|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608179920000|2020-12-17 04:38:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608179930000|2020-12-17 04:38:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|7
1608179940000|2020-12-17 04:39:00|26784|26777|26784|26777|26784|26777|26784|26777|3
1608179950000|2020-12-17 04:39:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608179980000|2020-12-17 04:39:40|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|9
1608179990000|2020-12-17 04:39:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608180000000|2020-12-17 04:40:00|26784|26777|26784|26777|26784|26777|26784|26777|5
1608180010000|2020-12-17 04:40:10|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608180080000|2020-12-17 04:41:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|16
1608180140000|2020-12-17 04:42:20|26789|26782|26789|26782|26789|26782|26789|26782|7
1608180150000|2020-12-17 04:42:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608180190000|2020-12-17 04:43:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|4
1608180210000|2020-12-17 04:43:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|9
1608180220000|2020-12-17 04:43:40|26794|26787|26794|26787|26794|26787|26794|26787|5
1608180230000|2020-12-17 04:43:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608180240000|2020-12-17 04:44:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|3
1608180280000|2020-12-17 04:44:40|||||||||1
1608180290000|2020-12-17 04:44:50|26794|26787|26794|26787|26794|26787|26791.5|26784.5|10
1608180300000|2020-12-17 04:45:00|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|9
1608180310000|2020-12-17 04:45:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608180350000|2020-12-17 04:45:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|16
1608180390000|2020-12-17 04:46:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|22
1608180400000|2020-12-17 04:46:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|22
1608180410000|2020-12-17 04:46:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|10
1608180460000|2020-12-17 04:47:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|24
1608180480000|2020-12-17 04:48:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|20
1608180490000|2020-12-17 04:48:10|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|3
1608180500000|2020-12-17 04:48:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608180520000|2020-12-17 04:48:40|||||||||1
1608180530000|2020-12-17 04:48:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|7
1608180540000|2020-12-17 04:49:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|2
1608180570000|2020-12-17 04:49:30|||||||||15
1608180610000|2020-12-17 04:50:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|35
1608180620000|2020-12-17 04:50:20|26799|26792|26799|26792|26799|26792|26799|26792|0
1608180630000|2020-12-17 04:50:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1608180650000|2020-12-17 04:50:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1608180680000|2020-12-17 04:51:20|26799|26792|26799|26792|26799|26792|26796.5|26789.5|2
1608180690000|2020-12-17 04:51:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608180700000|2020-12-17 04:51:40|26799|26792|26799|26792|26799|26792|26799|26792|2
1608180720000|2020-12-17 04:52:00|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|9
1608180810000|2020-12-17 04:53:30|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|20
1608180820000|2020-12-17 04:53:40|||||||||1
1608180830000|2020-12-17 04:53:50|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|17
1608180840000|2020-12-17 04:54:00|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|5
1608180850000|2020-12-17 04:54:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608180860000|2020-12-17 04:54:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|5
1608180930000|2020-12-17 04:55:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|36
1608180940000|2020-12-17 04:55:40|||||||||1
1608180960000|2020-12-17 04:56:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1608181020000|2020-12-17 04:57:00|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|18
1608181030000|2020-12-17 04:57:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608181040000|2020-12-17 04:57:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|9
1608181120000|2020-12-17 04:58:40|||||||||2
1608181130000|2020-12-17 04:58:50|||||||||6
1608181140000|2020-12-17 04:59:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|6
1608181150000|2020-12-17 04:59:10|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|4
1608181160000|2020-12-17 04:59:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608181200000|2020-12-17 05:00:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|34
1608181210000|2020-12-17 05:00:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608181220000|2020-12-17 05:00:20|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|16
1608181230000|2020-12-17 05:00:30|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|11
1608181240000|2020-12-17 05:00:40|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|19
1608181250000|2020-12-17 05:00:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|7
1608181260000|2020-12-17 05:01:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608181340000|2020-12-17 05:02:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|14
1608181370000|2020-12-17 05:02:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|11
1608181380000|2020-12-17 05:03:00|||||||||1
1608181390000|2020-12-17 05:03:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1608181400000|2020-12-17 05:03:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|19
1608181410000|2020-12-17 05:03:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|24
1608181420000|2020-12-17 05:03:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608181430000|2020-12-17 05:03:50|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|25
1608181440000|2020-12-17 05:04:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|16
1608181450000|2020-12-17 05:04:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|1
1608181460000|2020-12-17 05:04:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|11
1608181470000|2020-12-17 05:04:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608181480000|2020-12-17 05:04:40|||||||||30
1608181490000|2020-12-17 05:04:50|26804|26797|26804|26797|26806.5|26799.5|26804|26797|6
1608181500000|2020-12-17 05:05:00|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|1
1608181520000|2020-12-17 05:05:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|3
1608181550000|2020-12-17 05:05:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|10
1608181570000|2020-12-17 05:06:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|6
1608181670000|2020-12-17 05:07:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|11
1608181720000|2020-12-17 05:08:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|13
1608181730000|2020-12-17 05:08:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608181740000|2020-12-17 05:09:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|43
1608181750000|2020-12-17 05:09:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|25
1608181760000|2020-12-17 05:09:20|||||||||19
1608181780000|2020-12-17 05:09:40|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|12
1608181790000|2020-12-17 05:09:50|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1608181800000|2020-12-17 05:10:00|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|27
1608181810000|2020-12-17 05:10:10|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1608181820000|2020-12-17 05:10:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|28
1608181830000|2020-12-17 05:10:30|26804|26797|26796.5|26789.5|26806.5|26799.5|26796.5|26789.5|65
1608181840000|2020-12-17 05:10:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|78
1608181850000|2020-12-17 05:10:50|26799|26792|26796.5|26789.5|26801.5|26794.5|26794|26787|54
1608181860000|2020-12-17 05:11:00|26794|26787|26794|26787|26794|26787|26791.5|26784.5|13
1608181870000|2020-12-17 05:11:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|2
1608181880000|2020-12-17 05:11:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|35
1608181900000|2020-12-17 05:11:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|61
1608181910000|2020-12-17 05:11:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|2
1608181920000|2020-12-17 05:12:00|26789|26782|26791.5|26784.5|26794|26787|26789|26782|17
1608181930000|2020-12-17 05:12:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|14
1608181940000|2020-12-17 05:12:20|||||||||102
1608181990000|2020-12-17 05:13:10|||||||||1
1608182000000|2020-12-17 05:13:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|40
1608182020000|2020-12-17 05:13:40|||||||||19
1608182040000|2020-12-17 05:14:00|||||||||8
1608182050000|2020-12-17 05:14:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|5
1608182070000|2020-12-17 05:14:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|7
1608182080000|2020-12-17 05:14:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|0
1608182090000|2020-12-17 05:14:50|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|4
1608182100000|2020-12-17 05:15:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|4
1608182120000|2020-12-17 05:15:20|||||||||1
1608182130000|2020-12-17 05:15:30|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|62
1608182140000|2020-12-17 05:15:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1608182160000|2020-12-17 05:16:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|12
1608182170000|2020-12-17 05:16:10|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|24
1608182180000|2020-12-17 05:16:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608182200000|2020-12-17 05:16:40|||||||||27
1608182210000|2020-12-17 05:16:50|||||||||2
1608182220000|2020-12-17 05:17:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|9
1608182240000|2020-12-17 05:17:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|8
1608182250000|2020-12-17 05:17:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|8
1608182260000|2020-12-17 05:17:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|4
1608182280000|2020-12-17 05:18:00|||||||||1
1608182300000|2020-12-17 05:18:20|||||||||5
1608182310000|2020-12-17 05:18:30|||||||||10
1608182320000|2020-12-17 05:18:40|26794|26787|26799|26792|26799|26792|26794|26787|52
1608182330000|2020-12-17 05:18:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608182340000|2020-12-17 05:19:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1608182350000|2020-12-17 05:19:10|26799|26792|26799|26792|26799|26792|26796.5|26789.5|1
1608182360000|2020-12-17 05:19:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|4
1608182370000|2020-12-17 05:19:30|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|30
1608182380000|2020-12-17 05:19:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|15
1608182390000|2020-12-17 05:19:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1608182410000|2020-12-17 05:20:10|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|33
1608182420000|2020-12-17 05:20:20|26794|26787|26794|26787|26796.5|26789.5|26794|26787|33
1608182430000|2020-12-17 05:20:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|19
1608182440000|2020-12-17 05:20:40|||||||||2
1608182460000|2020-12-17 05:21:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|14
1608182490000|2020-12-17 05:21:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|12
1608182500000|2020-12-17 05:21:40|26799|26792|26799|26792|26799|26792|26799|26792|9
1608182510000|2020-12-17 05:21:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|7
1608182530000|2020-12-17 05:22:10|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|0
1608182790000|2020-12-17 05:26:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|20
1608182800000|2020-12-17 05:26:40|||||||||1
1608182810000|2020-12-17 05:26:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1608182820000|2020-12-17 05:27:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|20
1608182880000|2020-12-17 05:28:00|||||||||1
1608182890000|2020-12-17 05:28:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1608182910000|2020-12-17 05:28:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|13
1608182920000|2020-12-17 05:28:40|||||||||5
1608182930000|2020-12-17 05:28:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|10
1608182940000|2020-12-17 05:29:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|6
1608182970000|2020-12-17 05:29:30|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|48
1608182980000|2020-12-17 05:29:40|26816.5|26809.5|26814|26807|26816.5|26809.5|26811.5|26804.5|10
1608182990000|2020-12-17 05:29:50|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|11
1608183000000|2020-12-17 05:30:00|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|23
1608183010000|2020-12-17 05:30:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608183020000|2020-12-17 05:30:20|26821.5|26814.5|26821.5|26814.5|26824|26817|26819|26812|86
1608183030000|2020-12-17 05:30:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|5
1608183040000|2020-12-17 05:30:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|13
1608183050000|2020-12-17 05:30:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|44
1608183060000|2020-12-17 05:31:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|80
1608183070000|2020-12-17 05:31:10|26819|26812|26819|26812|26821.5|26814.5|26816.5|26809.5|39
1608183080000|2020-12-17 05:31:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|3
1608183090000|2020-12-17 05:31:30|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|27
1608183100000|2020-12-17 05:31:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|12
1608183110000|2020-12-17 05:31:50|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|5
1608183120000|2020-12-17 05:32:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|7
1608183140000|2020-12-17 05:32:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|14
1608183180000|2020-12-17 05:33:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|43
1608183190000|2020-12-17 05:33:10|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|36
1608183200000|2020-12-17 05:33:20|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|15
1608183210000|2020-12-17 05:33:30|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|5
1608183220000|2020-12-17 05:33:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608183260000|2020-12-17 05:34:20|||||||||1
1608183290000|2020-12-17 05:34:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|47
1608183300000|2020-12-17 05:35:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|56
1608183340000|2020-12-17 05:35:40|||||||||1
1608183360000|2020-12-17 05:36:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|63
1608183370000|2020-12-17 05:36:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|46
1608183380000|2020-12-17 05:36:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|9
1608183390000|2020-12-17 05:36:30|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|5
1608183410000|2020-12-17 05:36:50|||||||||1
1608183420000|2020-12-17 05:37:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|22
1608183430000|2020-12-17 05:37:10|||||||||28
1608183480000|2020-12-17 05:38:00|||||||||1
1608183550000|2020-12-17 05:39:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|2
1608183590000|2020-12-17 05:39:50|||||||||1
1608183600000|2020-12-17 05:40:00|||||||||2
1608183640000|2020-12-17 05:40:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|33
1608183650000|2020-12-17 05:40:50|||||||||3
1608183690000|2020-12-17 05:41:30|||||||||3
1608183700000|2020-12-17 05:41:40|||||||||5
1608183730000|2020-12-17 05:42:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|15
1608183750000|2020-12-17 05:42:30|||||||||5
1608183760000|2020-12-17 05:42:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608183820000|2020-12-17 05:43:40|||||||||1
1608183830000|2020-12-17 05:43:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|7
1608183840000|2020-12-17 05:44:00|||||||||1
1608183850000|2020-12-17 05:44:10|||||||||49
1608183860000|2020-12-17 05:44:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|73
1608183880000|2020-12-17 05:44:40|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|30
1608183890000|2020-12-17 05:44:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1608183900000|2020-12-17 05:45:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|6
1608183960000|2020-12-17 05:46:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|20
1608183970000|2020-12-17 05:46:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|12
1608183980000|2020-12-17 05:46:20|26819|26812|26819|26812|26821.5|26814.5|26819|26812|7
1608183990000|2020-12-17 05:46:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|6
1608184000000|2020-12-17 05:46:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|15
1608184010000|2020-12-17 05:46:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|10
1608184020000|2020-12-17 05:47:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|29
1608184030000|2020-12-17 05:47:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|10
1608184080000|2020-12-17 05:48:00|||||||||1
1608184130000|2020-12-17 05:48:50|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|22
1608184140000|2020-12-17 05:49:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|5
1608184160000|2020-12-17 05:49:20|||||||||1
1608184210000|2020-12-17 05:50:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|11
1608184240000|2020-12-17 05:50:40|26819|26812|26819|26812|26819|26812|26819|26812|22
1608184250000|2020-12-17 05:50:50|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|13
1608184260000|2020-12-17 05:51:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|61
1608184270000|2020-12-17 05:51:10|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|20
1608184280000|2020-12-17 05:51:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608184290000|2020-12-17 05:51:30|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|25
1608184300000|2020-12-17 05:51:40|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|3
1608184320000|2020-12-17 05:52:00|||||||||1
1608184370000|2020-12-17 05:52:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|9
1608184420000|2020-12-17 05:53:40|||||||||43
1608184430000|2020-12-17 05:53:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|32
1608184460000|2020-12-17 05:54:20|||||||||2
1608184470000|2020-12-17 05:54:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|27
1608184480000|2020-12-17 05:54:40|||||||||2
1608184490000|2020-12-17 05:54:50|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|127
1608184500000|2020-12-17 05:55:00|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|31
1608184540000|2020-12-17 05:55:40|||||||||2
1608184550000|2020-12-17 05:55:50|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|62
1608184560000|2020-12-17 05:56:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|16
1608184600000|2020-12-17 05:56:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|30
1608184610000|2020-12-17 05:56:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608184620000|2020-12-17 05:57:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|123
1608184630000|2020-12-17 05:57:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|24
1608184640000|2020-12-17 05:57:20|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|40
1608184650000|2020-12-17 05:57:30|26804|26797|26806.5|26799.5|26811.5|26804.5|26804|26797|83
1608184660000|2020-12-17 05:57:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|10
1608184720000|2020-12-17 05:58:40|||||||||5
1608184730000|2020-12-17 05:58:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|14
1608184740000|2020-12-17 05:59:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|59
1608184750000|2020-12-17 05:59:10|||||||||10
1608184760000|2020-12-17 05:59:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|105
1608184770000|2020-12-17 05:59:30|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|22
1608184780000|2020-12-17 05:59:40|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|135
1608184790000|2020-12-17 05:59:50|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|117
1608184800000|2020-12-17 06:00:00|26806.5|26799.5|26801.5|26794.5|26811.5|26804.5|26801.5|26794.5|373
1608184810000|2020-12-17 06:00:10|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|305
1608184820000|2020-12-17 06:00:20|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|98
1608184830000|2020-12-17 06:00:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|58
1608184840000|2020-12-17 06:00:40|||||||||1
1608184850000|2020-12-17 06:00:50|||||||||1
1608184860000|2020-12-17 06:01:00|||||||||8
1608184870000|2020-12-17 06:01:10|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|36
1608184880000|2020-12-17 06:01:20|||||||||11
1608184890000|2020-12-17 06:01:30|||||||||2
1608184900000|2020-12-17 06:01:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|45
1608184910000|2020-12-17 06:01:50|||||||||8
1608184930000|2020-12-17 06:02:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|38
1608184940000|2020-12-17 06:02:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|80
1608184950000|2020-12-17 06:02:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|1
1608184970000|2020-12-17 06:02:50|||||||||1
1608184980000|2020-12-17 06:03:00|||||||||1
1608184990000|2020-12-17 06:03:10|||||||||4
1608185010000|2020-12-17 06:03:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|56
1608185030000|2020-12-17 06:03:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|25
1608185060000|2020-12-17 06:04:20|26794|26787|26786.5|26779.5|26794|26787|26786.5|26779.5|64
1608185080000|2020-12-17 06:04:40|||||||||21
1608185090000|2020-12-17 06:04:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|30
1608185100000|2020-12-17 06:05:00|||||||||7
1608185110000|2020-12-17 06:05:10|||||||||1
1608185150000|2020-12-17 06:05:50|||||||||1
1608185170000|2020-12-17 06:06:10|||||||||12
1608185190000|2020-12-17 06:06:30|||||||||1
1608185230000|2020-12-17 06:07:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|78
1608185240000|2020-12-17 06:07:20|||||||||5
1608185250000|2020-12-17 06:07:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|69
1608185280000|2020-12-17 06:08:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|17
1608185290000|2020-12-17 06:08:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|81
1608185340000|2020-12-17 06:09:00|||||||||33
1608185350000|2020-12-17 06:09:10|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|42
1608185380000|2020-12-17 06:09:40|||||||||2
1608185400000|2020-12-17 06:10:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|16
1608185410000|2020-12-17 06:10:10|||||||||4
1608185420000|2020-12-17 06:10:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|40
1608185440000|2020-12-17 06:10:40|||||||||4
1608185450000|2020-12-17 06:10:50|26806.5|26799.5|26816.5|26809.5|26816.5|26809.5|26806.5|26799.5|132
1608185460000|2020-12-17 06:11:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|48
1608185490000|2020-12-17 06:11:30|||||||||1
1608185510000|2020-12-17 06:11:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26
1608185520000|2020-12-17 06:12:00|||||||||3
1608185530000|2020-12-17 06:12:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|37
1608185550000|2020-12-17 06:12:30|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|34
1608185560000|2020-12-17 06:12:40|||||||||5
1608185590000|2020-12-17 06:13:10|||||||||2
1608185620000|2020-12-17 06:13:40|||||||||14
1608185630000|2020-12-17 06:13:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|23
1608185660000|2020-12-17 06:14:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|41
1608185670000|2020-12-17 06:14:30|||||||||21
1608185690000|2020-12-17 06:14:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|29
1608185700000|2020-12-17 06:15:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|50
1608185710000|2020-12-17 06:15:10|||||||||5
1608185720000|2020-12-17 06:15:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|12
1608185730000|2020-12-17 06:15:30|||||||||2
1608185740000|2020-12-17 06:15:40|||||||||25
1608185750000|2020-12-17 06:15:50|||||||||1
1608185760000|2020-12-17 06:16:00|||||||||7
1608185780000|2020-12-17 06:16:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|28
1608185790000|2020-12-17 06:16:30|||||||||1
1608185810000|2020-12-17 06:16:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|22
1608185850000|2020-12-17 06:17:30|||||||||1
1608185860000|2020-12-17 06:17:40|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|36
1608185910000|2020-12-17 06:18:30|||||||||6
1608185920000|2020-12-17 06:18:40|||||||||1
1608185930000|2020-12-17 06:18:50|||||||||40
1608185950000|2020-12-17 06:19:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|52
1608185970000|2020-12-17 06:19:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|40
1608185980000|2020-12-17 06:19:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|7
1608186000000|2020-12-17 06:20:00|||||||||1
1608186010000|2020-12-17 06:20:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|12
1608186020000|2020-12-17 06:20:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1608186030000|2020-12-17 06:20:30|||||||||2
1608186040000|2020-12-17 06:20:40|||||||||1
1608186060000|2020-12-17 06:21:00|||||||||1
1608186100000|2020-12-17 06:21:40|||||||||3
1608186140000|2020-12-17 06:22:20|||||||||21
1608186180000|2020-12-17 06:23:00|||||||||2
1608186240000|2020-12-17 06:24:00|||||||||28
1608186250000|2020-12-17 06:24:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|19
1608186260000|2020-12-17 06:24:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|5
1608186270000|2020-12-17 06:24:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|16
1608186280000|2020-12-17 06:24:40|26834|26827|26834|26827|26834|26827|26834|26827|1
1608186290000|2020-12-17 06:24:50|||||||||4
1608186300000|2020-12-17 06:25:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|3
1608186310000|2020-12-17 06:25:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608186460000|2020-12-17 06:27:40|||||||||4
1608186530000|2020-12-17 06:28:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|5
1608186540000|2020-12-17 06:29:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1608186550000|2020-12-17 06:29:10|||||||||3
1608186590000|2020-12-17 06:29:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1608186600000|2020-12-17 06:30:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|7
1608186620000|2020-12-17 06:30:20|||||||||1
1608186660000|2020-12-17 06:31:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|5
1608186670000|2020-12-17 06:31:10|26834|26827|26834|26827|26834|26827|26831.5|26824.5|2
1608186680000|2020-12-17 06:31:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608186720000|2020-12-17 06:32:00|||||||||1
1608186770000|2020-12-17 06:32:50|||||||||1
1608186780000|2020-12-17 06:33:00|||||||||4
1608186800000|2020-12-17 06:33:20|||||||||1
1608186820000|2020-12-17 06:33:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|4
1608186880000|2020-12-17 06:34:40|||||||||1
1608187010000|2020-12-17 06:36:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|9
1608187080000|2020-12-17 06:38:00|||||||||10
1608187090000|2020-12-17 06:38:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608187250000|2020-12-17 06:40:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|4
1608187270000|2020-12-17 06:41:10|26829|26822|26829|26822|26829|26822|26829|26822|0
1608187290000|2020-12-17 06:41:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608187390000|2020-12-17 06:43:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1608187420000|2020-12-17 06:43:40|26829|26822|26829|26822|26829|26822|26829|26822|0
1608187430000|2020-12-17 06:43:50|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|0
1608187450000|2020-12-17 06:44:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608187500000|2020-12-17 06:45:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|1
1608187520000|2020-12-17 06:45:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608187530000|2020-12-17 06:45:30|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1608187550000|2020-12-17 06:45:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608187590000|2020-12-17 06:46:30|||||||||2
1608187600000|2020-12-17 06:46:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1608187680000|2020-12-17 06:48:00|||||||||4
1608187710000|2020-12-17 06:48:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|6
1608187740000|2020-12-17 06:49:00|||||||||1
1608187750000|2020-12-17 06:49:10|||||||||1
1608187760000|2020-12-17 06:49:20|||||||||2
1608187770000|2020-12-17 06:49:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608187780000|2020-12-17 06:49:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608187790000|2020-12-17 06:49:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1608187800000|2020-12-17 06:50:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608187820000|2020-12-17 06:50:20|26824|26817|26824|26817|26824|26817|26824|26817|0
1608187830000|2020-12-17 06:50:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608187940000|2020-12-17 06:52:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1608188100000|2020-12-17 06:55:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1608188170000|2020-12-17 06:56:10|||||||||3
1608188400000|2020-12-17 07:00:00|||||||||3
1608188410000|2020-12-17 07:00:10|||||||||1
1608188450000|2020-12-17 07:00:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1608188480000|2020-12-17 07:01:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|5
1608188520000|2020-12-17 07:02:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|5
1608188540000|2020-12-17 07:02:20|||||||||1
1608188640000|2020-12-17 07:04:00|||||||||3
1608188660000|2020-12-17 07:04:20|26834|26827|26834|26827|26834|26827|26834|26827|1
1608188680000|2020-12-17 07:04:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608188690000|2020-12-17 07:04:50|26839|26832|26839|26832|26839|26832|26839|26832|8
1608188700000|2020-12-17 07:05:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608188800000|2020-12-17 07:06:40|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|13
1608188810000|2020-12-17 07:06:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608188820000|2020-12-17 07:07:00|26834|26827|26834|26827|26834|26827|26834|26827|2
1608188840000|2020-12-17 07:07:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1608188870000|2020-12-17 07:07:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1608188890000|2020-12-17 07:08:10|||||||||5
1608188910000|2020-12-17 07:08:30|26829|26822|26829|26822|26829|26822|26829|26822|0
1608188920000|2020-12-17 07:08:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1608188930000|2020-12-17 07:08:50|26829|26822|26829|26822|26829|26822|26829|26822|0
1608188970000|2020-12-17 07:09:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608189000000|2020-12-17 07:10:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608189070000|2020-12-17 07:11:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1608189100000|2020-12-17 07:11:40|||||||||4
1608189110000|2020-12-17 07:11:50|26834|26827|26834|26827|26834|26827|26834|26827|0
1608189150000|2020-12-17 07:12:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608189210000|2020-12-17 07:13:30|26834|26827|26841.5|26834.5|26841.5|26834.5|26834|26827|0
1608189230000|2020-12-17 07:13:50|||||||||1
1608189270000|2020-12-17 07:14:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|13
1608189300000|2020-12-17 07:15:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|27
1608189310000|2020-12-17 07:15:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|3
1608189350000|2020-12-17 07:15:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|6
1608189360000|2020-12-17 07:16:00|26834|26827|26834|26827|26834|26827|26834|26827|0
1608189380000|2020-12-17 07:16:20|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|0
1608189390000|2020-12-17 07:16:30|26836.5|26829.5|26834|26827|26836.5|26829.5|26834|26827|0
1608189400000|2020-12-17 07:16:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608189440000|2020-12-17 07:17:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1608189510000|2020-12-17 07:18:30|||||||||2
1608189540000|2020-12-17 07:19:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1608189560000|2020-12-17 07:19:20|||||||||4
1608189680000|2020-12-17 07:21:20|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|4
1608189690000|2020-12-17 07:21:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608189730000|2020-12-17 07:22:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|10
1608189820000|2020-12-17 07:23:40|||||||||18
1608189840000|2020-12-17 07:24:00|||||||||6
1608189850000|2020-12-17 07:24:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1608189860000|2020-12-17 07:24:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608189870000|2020-12-17 07:24:30|26839|26832|26839|26832|26839|26832|26836.5|26829.5|10
1608189880000|2020-12-17 07:24:40|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608189890000|2020-12-17 07:24:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|4
1608189900000|2020-12-17 07:25:00|||||||||2
1608189960000|2020-12-17 07:26:00|||||||||1
1608190020000|2020-12-17 07:27:00|||||||||3
1608190080000|2020-12-17 07:28:00|||||||||1
1608190110000|2020-12-17 07:28:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1608190120000|2020-12-17 07:28:40|26839|26832|26839|26832|26839|26832|26836.5|26829.5|0
1608190130000|2020-12-17 07:28:50|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1608190140000|2020-12-17 07:29:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|4
1608190150000|2020-12-17 07:29:10|26839|26832|26839|26832|26839|26832|26839|26832|4
1608190160000|2020-12-17 07:29:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1608190200000|2020-12-17 07:30:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|51
1608190210000|2020-12-17 07:30:10|26834|26827|26836.5|26829.5|26839|26832|26831.5|26824.5|38
1608190220000|2020-12-17 07:30:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608190240000|2020-12-17 07:30:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608190250000|2020-12-17 07:30:50|26839|26832|26839|26832|26839|26832|26836.5|26829.5|6
1608190260000|2020-12-17 07:31:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|8
1608190270000|2020-12-17 07:31:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|22
1608190280000|2020-12-17 07:31:20|26839|26832|26839|26832|26839|26832|26839|26832|8
1608190290000|2020-12-17 07:31:30|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1608190300000|2020-12-17 07:31:40|26836.5|26829.5|26839|26832|26841.5|26834.5|26836.5|26829.5|8
1608190310000|2020-12-17 07:31:50|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608190350000|2020-12-17 07:32:30|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|12
1608190360000|2020-12-17 07:32:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1608190380000|2020-12-17 07:33:00|||||||||4
1608190410000|2020-12-17 07:33:30|||||||||3
1608190440000|2020-12-17 07:34:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|22
1608190470000|2020-12-17 07:34:30|||||||||1
1608190490000|2020-12-17 07:34:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1608190500000|2020-12-17 07:35:00|||||||||2
1608190540000|2020-12-17 07:35:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608190580000|2020-12-17 07:36:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1608190590000|2020-12-17 07:36:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608190600000|2020-12-17 07:36:40|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1608190620000|2020-12-17 07:37:00|26829|26822|26829|26822|26829|26822|26829|26822|4
1608190630000|2020-12-17 07:37:10|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608190640000|2020-12-17 07:37:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1608190650000|2020-12-17 07:37:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1608190720000|2020-12-17 07:38:40|||||||||8
1608190750000|2020-12-17 07:39:10|||||||||1
1608190810000|2020-12-17 07:40:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1608190840000|2020-12-17 07:40:40|||||||||1
1608190850000|2020-12-17 07:40:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|7
1608190860000|2020-12-17 07:41:00|26839|26832|26839|26832|26839|26832|26839|26832|3
1608190880000|2020-12-17 07:41:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608190890000|2020-12-17 07:41:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|12
1608190910000|2020-12-17 07:41:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1608190920000|2020-12-17 07:42:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1608190950000|2020-12-17 07:42:30|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|8
1608190970000|2020-12-17 07:42:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|7
1608190980000|2020-12-17 07:43:00|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|13
1608190990000|2020-12-17 07:43:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|5
1608191010000|2020-12-17 07:43:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|10
1608191030000|2020-12-17 07:43:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|15
1608191040000|2020-12-17 07:44:00|26839|26832|26836.5|26829.5|26839|26832|26831.5|26824.5|35
1608191060000|2020-12-17 07:44:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1608191070000|2020-12-17 07:44:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|20
1608191090000|2020-12-17 07:44:50|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1608191100000|2020-12-17 07:45:00|26841.5|26834.5|26839|26832|26841.5|26834.5|26836.5|26829.5|6
1608191110000|2020-12-17 07:45:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608191120000|2020-12-17 07:45:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191140000|2020-12-17 07:45:40|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608191160000|2020-12-17 07:46:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608191170000|2020-12-17 07:46:10|||||||||31
1608191180000|2020-12-17 07:46:20|||||||||4
1608191190000|2020-12-17 07:46:30|||||||||1
1608191200000|2020-12-17 07:46:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1608191210000|2020-12-17 07:46:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|16
1608191220000|2020-12-17 07:47:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1608191250000|2020-12-17 07:47:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191290000|2020-12-17 07:48:10|||||||||1
1608191300000|2020-12-17 07:48:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191310000|2020-12-17 07:48:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191320000|2020-12-17 07:48:40|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1608191330000|2020-12-17 07:48:50|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191340000|2020-12-17 07:49:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191350000|2020-12-17 07:49:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191370000|2020-12-17 07:49:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|13
1608191390000|2020-12-17 07:49:50|||||||||2
1608191410000|2020-12-17 07:50:10|||||||||2
1608191430000|2020-12-17 07:50:30|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|9
1608191440000|2020-12-17 07:50:40|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|2
1608191450000|2020-12-17 07:50:50|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608191460000|2020-12-17 07:51:00|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|8
1608191470000|2020-12-17 07:51:10|26839|26832|26839|26832|26839|26832|26839|26832|10
1608191480000|2020-12-17 07:51:20|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1608191510000|2020-12-17 07:51:50|||||||||1
1608191520000|2020-12-17 07:52:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|6
1608191530000|2020-12-17 07:52:10|||||||||1
1608191550000|2020-12-17 07:52:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|7
1608191560000|2020-12-17 07:52:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|5
1608191570000|2020-12-17 07:52:50|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|5
1608191580000|2020-12-17 07:53:00|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|1
1608191590000|2020-12-17 07:53:10|26844|26837|26844|26837|26844|26837|26844|26837|0
1608191600000|2020-12-17 07:53:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1608191620000|2020-12-17 07:53:40|||||||||1
1608191650000|2020-12-17 07:54:10|||||||||1
1608191660000|2020-12-17 07:54:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|4
1608191700000|2020-12-17 07:55:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|15
1608191740000|2020-12-17 07:55:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1608191750000|2020-12-17 07:55:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191760000|2020-12-17 07:56:00|||||||||1
1608191770000|2020-12-17 07:56:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|1
1608191840000|2020-12-17 07:57:20|||||||||3
1608191860000|2020-12-17 07:57:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1608191880000|2020-12-17 07:58:00|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608191890000|2020-12-17 07:58:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191900000|2020-12-17 07:58:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191920000|2020-12-17 07:58:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1608191940000|2020-12-17 07:59:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608191950000|2020-12-17 07:59:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191980000|2020-12-17 07:59:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|3
1608191990000|2020-12-17 07:59:50|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|10
1608192000000|2020-12-17 08:00:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|12
1608192010000|2020-12-17 08:00:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|10
1608192020000|2020-12-17 08:00:20|26839|26832|26841.5|26834.5|26846.5|26839.5|26836.5|26829.5|11
1608192030000|2020-12-17 08:00:30|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|6
1608192040000|2020-12-17 08:00:40|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|0
1608192050000|2020-12-17 08:00:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1608192060000|2020-12-17 08:01:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|15
1608192120000|2020-12-17 08:02:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|6
1608192130000|2020-12-17 08:02:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|18
1608192140000|2020-12-17 08:02:20|26856.5|26849.5|26851.5|26844.5|26861.5|26854.5|26851.5|26844.5|108
1608192150000|2020-12-17 08:02:30|26854|26847|26856.5|26849.5|26859|26852|26851.5|26844.5|24
1608192160000|2020-12-17 08:02:40|26859|26852|26851.5|26844.5|26861.5|26854.5|26851.5|26844.5|5
1608192170000|2020-12-17 08:02:50|26854|26847|26854|26847|26856.5|26849.5|26854|26847|27
1608192180000|2020-12-17 08:03:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26854|26847|18
1608192190000|2020-12-17 08:03:10|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|16
1608192200000|2020-12-17 08:03:20|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1608192240000|2020-12-17 08:04:00|||||||||6
1608192250000|2020-12-17 08:04:10|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1608192260000|2020-12-17 08:04:20|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|2
1608192270000|2020-12-17 08:04:30|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|4
1608192280000|2020-12-17 08:04:40|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|5
1608192300000|2020-12-17 08:05:00|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|4
1608192310000|2020-12-17 08:05:10|26856.5|26849.5|26854|26847|26856.5|26849.5|26854|26847|9
1608192320000|2020-12-17 08:05:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1608192330000|2020-12-17 08:05:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|4
1608192350000|2020-12-17 08:05:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|1
1608192360000|2020-12-17 08:06:00|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|41
1608192380000|2020-12-17 08:06:20|26849|26842|26849|26842|26851.5|26844.5|26849|26842|5
1608192390000|2020-12-17 08:06:30|26851.5|26844.5|26849|26842|26851.5|26844.5|26846.5|26839.5|4
1608192400000|2020-12-17 08:06:40|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|1
1608192410000|2020-12-17 08:06:50|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|2
1608192420000|2020-12-17 08:07:00|26849|26842|26849|26842|26851.5|26844.5|26846.5|26839.5|15
1608192430000|2020-12-17 08:07:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|2
1608192440000|2020-12-17 08:07:20|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1608192460000|2020-12-17 08:07:40|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|6
1608192470000|2020-12-17 08:07:50|26841.5|26834.5|26844|26837|26846.5|26839.5|26841.5|26834.5|0
1608192480000|2020-12-17 08:08:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1608192490000|2020-12-17 08:08:10|||||||||1
1608192510000|2020-12-17 08:08:30|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|9
1608192520000|2020-12-17 08:08:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|7
1608192530000|2020-12-17 08:08:50|26846.5|26839.5|26849|26842|26851.5|26844.5|26846.5|26839.5|4
1608192540000|2020-12-17 08:09:00|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|2
1608192550000|2020-12-17 08:09:10|||||||||3
1608192560000|2020-12-17 08:09:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|5
1608192570000|2020-12-17 08:09:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|6
1608192580000|2020-12-17 08:09:40|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|2
1608192590000|2020-12-17 08:09:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1608192610000|2020-12-17 08:10:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|11
1608192620000|2020-12-17 08:10:20|26844|26837|26844|26837|26844|26837|26844|26837|3
1608192630000|2020-12-17 08:10:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|7
1608192640000|2020-12-17 08:10:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1608192650000|2020-12-17 08:10:50|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608192660000|2020-12-17 08:11:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|8
1608192670000|2020-12-17 08:11:10|26839|26832|26839|26832|26839|26832|26839|26832|4
1608192680000|2020-12-17 08:11:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608192690000|2020-12-17 08:11:30|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|33
1608192710000|2020-12-17 08:11:50|||||||||1
1608192730000|2020-12-17 08:12:10|||||||||10
1608192740000|2020-12-17 08:12:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|6
1608192780000|2020-12-17 08:13:00|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|7
1608192800000|2020-12-17 08:13:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1608192810000|2020-12-17 08:13:30|||||||||5
1608192820000|2020-12-17 08:13:40|26834|26827|26834|26827|26836.5|26829.5|26834|26827|2
1608192830000|2020-12-17 08:13:50|26836.5|26829.5|26834|26827|26836.5|26829.5|26831.5|26824.5|0
1608192840000|2020-12-17 08:14:00|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1608192850000|2020-12-17 08:14:10|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1608192860000|2020-12-17 08:14:20|26834|26827|26834|26827|26834|26827|26834|26827|0
1608192870000|2020-12-17 08:14:30|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608192880000|2020-12-17 08:14:40|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|2
1608192930000|2020-12-17 08:15:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|41
1608192940000|2020-12-17 08:15:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|5
1608192950000|2020-12-17 08:15:50|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1608192960000|2020-12-17 08:16:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|2
1608192970000|2020-12-17 08:16:10|||||||||3
1608192980000|2020-12-17 08:16:20|||||||||5
1608193020000|2020-12-17 08:17:00|||||||||2
1608193040000|2020-12-17 08:17:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|21
1608193060000|2020-12-17 08:17:40|26829|26822|26829|26822|26831.5|26824.5|26829|26822|1
1608193070000|2020-12-17 08:17:50|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|2
1608193150000|2020-12-17 08:19:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193160000|2020-12-17 08:19:20|||||||||9
1608193170000|2020-12-17 08:19:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1608193180000|2020-12-17 08:19:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193190000|2020-12-17 08:19:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193200000|2020-12-17 08:20:00|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|1
1608193210000|2020-12-17 08:20:10|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|0
1608193220000|2020-12-17 08:20:20|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193230000|2020-12-17 08:20:30|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1608193240000|2020-12-17 08:20:40|26836.5|26829.5|26834|26827|26836.5|26829.5|26831.5|26824.5|1
1608193250000|2020-12-17 08:20:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|7
1608193260000|2020-12-17 08:21:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|5
1608193270000|2020-12-17 08:21:10|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|5
1608193280000|2020-12-17 08:21:20|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|1
1608193290000|2020-12-17 08:21:30|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1608193320000|2020-12-17 08:22:00|||||||||8
1608193360000|2020-12-17 08:22:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1608193400000|2020-12-17 08:23:20|||||||||2
1608193410000|2020-12-17 08:23:30|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|5
1608193420000|2020-12-17 08:23:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|5
1608193430000|2020-12-17 08:23:50|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|3
1608193440000|2020-12-17 08:24:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|10
1608193490000|2020-12-17 08:24:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1608193500000|2020-12-17 08:25:00|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|4
1608193520000|2020-12-17 08:25:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|2
1608193530000|2020-12-17 08:25:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608193540000|2020-12-17 08:25:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193550000|2020-12-17 08:25:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193560000|2020-12-17 08:26:00|26839|26832|26839|26832|26841.5|26834.5|26839|26832|0
1608193570000|2020-12-17 08:26:10|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|4
1608193580000|2020-12-17 08:26:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193590000|2020-12-17 08:26:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193600000|2020-12-17 08:26:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193620000|2020-12-17 08:27:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608193740000|2020-12-17 08:29:00|||||||||1
1608193850000|2020-12-17 08:30:50|||||||||1
1608193880000|2020-12-17 08:31:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1608193900000|2020-12-17 08:31:40|||||||||1
1608194050000|2020-12-17 08:34:10|||||||||1
1608194110000|2020-12-17 08:35:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|3
1608194120000|2020-12-17 08:35:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1608194130000|2020-12-17 08:35:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|2
1608194140000|2020-12-17 08:35:40|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|9
1608194160000|2020-12-17 08:36:00|||||||||2
1608194170000|2020-12-17 08:36:10|26849|26842|26849|26842|26849|26842|26846.5|26839.5|3
1608194180000|2020-12-17 08:36:20|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1608194190000|2020-12-17 08:36:30|26851.5|26844.5|26849|26842|26851.5|26844.5|26846.5|26839.5|4
1608194200000|2020-12-17 08:36:40|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|0
1608194210000|2020-12-17 08:36:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1608194230000|2020-12-17 08:37:10|||||||||7
1608194240000|2020-12-17 08:37:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|19
1608194260000|2020-12-17 08:37:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|2
1608194270000|2020-12-17 08:37:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|4
1608194280000|2020-12-17 08:38:00|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|0
1608194290000|2020-12-17 08:38:10|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|0
1608194340000|2020-12-17 08:39:00|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194350000|2020-12-17 08:39:10|26836.5|26829.5|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194360000|2020-12-17 08:39:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608194370000|2020-12-17 08:39:30|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194380000|2020-12-17 08:39:40|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608194390000|2020-12-17 08:39:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194400000|2020-12-17 08:40:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194410000|2020-12-17 08:40:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194420000|2020-12-17 08:40:20|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194430000|2020-12-17 08:40:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|2
1608194500000|2020-12-17 08:41:40|26844|26837|26844|26837|26844|26837|26841.5|26834.5|7
1608194520000|2020-12-17 08:42:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608194530000|2020-12-17 08:42:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1608194550000|2020-12-17 08:42:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1608194610000|2020-12-17 08:43:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|5
1608194620000|2020-12-17 08:43:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194660000|2020-12-17 08:44:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194670000|2020-12-17 08:44:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194690000|2020-12-17 08:44:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608194700000|2020-12-17 08:45:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608194710000|2020-12-17 08:45:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608194720000|2020-12-17 08:45:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194730000|2020-12-17 08:45:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|1
1608194740000|2020-12-17 08:45:40|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|5
1608194750000|2020-12-17 08:45:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1608194760000|2020-12-17 08:46:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1608194780000|2020-12-17 08:46:20|||||||||2
1608194790000|2020-12-17 08:46:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|11
1608194800000|2020-12-17 08:46:40|||||||||1
1608194810000|2020-12-17 08:46:50|||||||||18
1608194820000|2020-12-17 08:47:00|||||||||19
1608194830000|2020-12-17 08:47:10|||||||||17
1608194840000|2020-12-17 08:47:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|24
1608194910000|2020-12-17 08:48:30|||||||||3
1608194980000|2020-12-17 08:49:40|||||||||1
1608195120000|2020-12-17 08:52:00|||||||||1
1608195130000|2020-12-17 08:52:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1608195150000|2020-12-17 08:52:30|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|40
1608195160000|2020-12-17 08:52:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608195230000|2020-12-17 08:53:50|||||||||1
1608195250000|2020-12-17 08:54:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|11
1608195260000|2020-12-17 08:54:20|||||||||2
1608195270000|2020-12-17 08:54:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608195330000|2020-12-17 08:55:30|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|7
1608195350000|2020-12-17 08:55:50|||||||||6
1608195360000|2020-12-17 08:56:00|||||||||1
1608195370000|2020-12-17 08:56:10|||||||||3
1608195380000|2020-12-17 08:56:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|8
1608195390000|2020-12-17 08:56:30|||||||||2
1608195410000|2020-12-17 08:56:50|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|7
1608195420000|2020-12-17 08:57:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1608195430000|2020-12-17 08:57:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1608195510000|2020-12-17 08:58:30|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|8
1608195550000|2020-12-17 08:59:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1608195580000|2020-12-17 08:59:40|||||||||5
1608195610000|2020-12-17 09:00:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1608195640000|2020-12-17 09:00:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|5
1608195650000|2020-12-17 09:00:50|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|0
1608195660000|2020-12-17 09:01:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608195690000|2020-12-17 09:01:30|||||||||1
1608195700000|2020-12-17 09:01:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1608195750000|2020-12-17 09:02:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608195820000|2020-12-17 09:03:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608195830000|2020-12-17 09:03:50|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|6
1608195840000|2020-12-17 09:04:00|26819|26812|26819|26812|26819|26812|26816.5|26809.5|2
1608195850000|2020-12-17 09:04:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1608195860000|2020-12-17 09:04:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608195880000|2020-12-17 09:04:40|26824|26817|26824|26817|26824|26817|26821.5|26814.5|2
1608195890000|2020-12-17 09:04:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608195900000|2020-12-17 09:05:00|||||||||3
1608195910000|2020-12-17 09:05:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608195960000|2020-12-17 09:06:00|26829|26822|26829|26822|26831.5|26824.5|26829|26822|1
1608195970000|2020-12-17 09:06:10|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1608195990000|2020-12-17 09:06:30|26829|26822|26829|26822|26829|26822|26829|26822|0
1608196000000|2020-12-17 09:06:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608196120000|2020-12-17 09:08:40|26829|26822|26829|26822|26829|26822|26829|26822|1
1608196130000|2020-12-17 09:08:50|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1608196140000|2020-12-17 09:09:00|26829|26822|26829|26822|26829|26822|26826.5|26819.5|0
1608196150000|2020-12-17 09:09:10|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|3
1608196160000|2020-12-17 09:09:20|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|0
1608196180000|2020-12-17 09:09:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608196270000|2020-12-17 09:11:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1608196280000|2020-12-17 09:11:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|2
1608196290000|2020-12-17 09:11:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1608196300000|2020-12-17 09:11:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1608196310000|2020-12-17 09:11:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608196390000|2020-12-17 09:13:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|22
1608196470000|2020-12-17 09:14:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1608196540000|2020-12-17 09:15:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1608196550000|2020-12-17 09:15:50|26824|26817|26824|26817|26824|26817|26821.5|26814.5|6
1608196560000|2020-12-17 09:16:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608196680000|2020-12-17 09:18:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|3
1608196720000|2020-12-17 09:18:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1608196730000|2020-12-17 09:18:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608196740000|2020-12-17 09:19:00|26824|26817|26824|26817|26826.5|26819.5|26824|26817|6
1608196750000|2020-12-17 09:19:10|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|2
1608196760000|2020-12-17 09:19:20|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|0
1608196780000|2020-12-17 09:19:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608196800000|2020-12-17 09:20:00|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|2
1608196810000|2020-12-17 09:20:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608196820000|2020-12-17 09:20:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|3
1608196830000|2020-12-17 09:20:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|0
1608196840000|2020-12-17 09:20:40|||||||||2
1608196930000|2020-12-17 09:22:10|||||||||2
1608196960000|2020-12-17 09:22:40|||||||||53
1608196970000|2020-12-17 09:22:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608197060000|2020-12-17 09:24:20|||||||||1
1608197100000|2020-12-17 09:25:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|23
1608197160000|2020-12-17 09:26:00|||||||||1
1608197170000|2020-12-17 09:26:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608197250000|2020-12-17 09:27:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|20
1608197260000|2020-12-17 09:27:40|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|8
1608197270000|2020-12-17 09:27:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608197280000|2020-12-17 09:28:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608197290000|2020-12-17 09:28:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608197300000|2020-12-17 09:28:20|26809|26802|26809|26802|26811.5|26804.5|26809|26802|0
1608197310000|2020-12-17 09:28:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1608197320000|2020-12-17 09:28:40|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608197330000|2020-12-17 09:28:50|26809|26802|26809|26802|26809|26802|26809|26802|0
1608197340000|2020-12-17 09:29:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1608197350000|2020-12-17 09:29:10|||||||||1
1608197360000|2020-12-17 09:29:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608197370000|2020-12-17 09:29:30|||||||||52
1608197410000|2020-12-17 09:30:10|||||||||3
1608197420000|2020-12-17 09:30:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608197430000|2020-12-17 09:30:30|26809|26802|26809|26802|26809|26802|26809|26802|2
1608197440000|2020-12-17 09:30:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|1
1608197450000|2020-12-17 09:30:50|26806.5|26799.5|26809|26802|26811.5|26804.5|26806.5|26799.5|4
1608197460000|2020-12-17 09:31:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|7
1608197480000|2020-12-17 09:31:20|||||||||1
1608197500000|2020-12-17 09:31:40|||||||||1
1608197510000|2020-12-17 09:31:50|||||||||1
1608197520000|2020-12-17 09:32:00|||||||||1
1608197540000|2020-12-17 09:32:20|||||||||1
1608197550000|2020-12-17 09:32:30|||||||||2
1608197570000|2020-12-17 09:32:50|||||||||2
1608197580000|2020-12-17 09:33:00|||||||||1
1608197600000|2020-12-17 09:33:20|||||||||1
1608197610000|2020-12-17 09:33:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1608197620000|2020-12-17 09:33:40|||||||||1
1608197630000|2020-12-17 09:33:50|||||||||1
1608197650000|2020-12-17 09:34:10|||||||||3
1608197680000|2020-12-17 09:34:40|||||||||5
1608197690000|2020-12-17 09:34:50|26809|26802|26809|26802|26811.5|26804.5|26809|26802|28
1608197700000|2020-12-17 09:35:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608197710000|2020-12-17 09:35:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608197720000|2020-12-17 09:35:20|26809|26802|26809|26802|26811.5|26804.5|26809|26802|0
1608197730000|2020-12-17 09:35:30|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1608197750000|2020-12-17 09:35:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608197760000|2020-12-17 09:36:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608197770000|2020-12-17 09:36:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|3
1608197840000|2020-12-17 09:37:20|||||||||1
1608197850000|2020-12-17 09:37:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|16
1608197860000|2020-12-17 09:37:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1608197980000|2020-12-17 09:39:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|4
1608197990000|2020-12-17 09:39:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198000000|2020-12-17 09:40:00|||||||||2
1608198090000|2020-12-17 09:41:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|10
1608198110000|2020-12-17 09:41:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608198120000|2020-12-17 09:42:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608198130000|2020-12-17 09:42:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1608198140000|2020-12-17 09:42:20|26814|26807|26814|26807|26814|26807|26811.5|26804.5|0
1608198150000|2020-12-17 09:42:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198180000|2020-12-17 09:43:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608198190000|2020-12-17 09:43:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608198200000|2020-12-17 09:43:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608198210000|2020-12-17 09:43:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1608198280000|2020-12-17 09:44:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|14
1608198300000|2020-12-17 09:45:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|21
1608198350000|2020-12-17 09:45:50|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1608198370000|2020-12-17 09:46:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1608198390000|2020-12-17 09:46:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|9
1608198400000|2020-12-17 09:46:40|26809|26802|26809|26802|26811.5|26804.5|26809|26802|2
1608198410000|2020-12-17 09:46:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198420000|2020-12-17 09:47:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198440000|2020-12-17 09:47:20|26809|26802|26809|26802|26809|26802|26809|26802|0
1608198450000|2020-12-17 09:47:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608198700000|2020-12-17 09:51:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|6
1608198710000|2020-12-17 09:51:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198730000|2020-12-17 09:52:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198800000|2020-12-17 09:53:20|26809|26802|26809|26802|26809|26802|26809|26802|0
1608198810000|2020-12-17 09:53:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1608198820000|2020-12-17 09:53:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198840000|2020-12-17 09:54:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198850000|2020-12-17 09:54:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198860000|2020-12-17 09:54:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198870000|2020-12-17 09:54:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198890000|2020-12-17 09:54:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608198900000|2020-12-17 09:55:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|8
1608198950000|2020-12-17 09:55:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|8
1608198960000|2020-12-17 09:56:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|27
1608198990000|2020-12-17 09:56:30|||||||||3
1608199000000|2020-12-17 09:56:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608199080000|2020-12-17 09:58:00|||||||||1
1608199120000|2020-12-17 09:58:40|||||||||4
1608199160000|2020-12-17 09:59:20|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|10
1608199170000|2020-12-17 09:59:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199180000|2020-12-17 09:59:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199190000|2020-12-17 09:59:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1608199240000|2020-12-17 10:00:40|26799|26792|26799|26792|26799|26792|26799|26792|7
1608199260000|2020-12-17 10:01:00|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1608199310000|2020-12-17 10:01:50|||||||||1
1608199320000|2020-12-17 10:02:00|||||||||6
1608199390000|2020-12-17 10:03:10|||||||||1
1608199420000|2020-12-17 10:03:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608199450000|2020-12-17 10:04:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199460000|2020-12-17 10:04:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199490000|2020-12-17 10:04:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1608199500000|2020-12-17 10:05:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|4
1608199660000|2020-12-17 10:07:40|||||||||21
1608199670000|2020-12-17 10:07:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|29
1608199680000|2020-12-17 10:08:00|||||||||100
1608199690000|2020-12-17 10:08:10|||||||||10
1608199700000|2020-12-17 10:08:20|||||||||5
1608199730000|2020-12-17 10:08:50|26804|26797|26804|26797|26804|26797|26804|26797|6
1608199760000|2020-12-17 10:09:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608199770000|2020-12-17 10:09:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1608199810000|2020-12-17 10:10:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|8
1608199820000|2020-12-17 10:10:20|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1608199840000|2020-12-17 10:10:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608199860000|2020-12-17 10:11:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608199870000|2020-12-17 10:11:10|26804|26797|26804|26797|26804|26797|26801.5|26794.5|1
1608199880000|2020-12-17 10:11:20|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1608199900000|2020-12-17 10:11:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608200010000|2020-12-17 10:13:30|||||||||1
1608200060000|2020-12-17 10:14:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1608200140000|2020-12-17 10:15:40|26814|26807|26814|26807|26814|26807|26814|26807|3
1608200150000|2020-12-17 10:15:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608200170000|2020-12-17 10:16:10|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608200190000|2020-12-17 10:16:30|26814|26807|26814|26807|26814|26807|26814|26807|0
1608200200000|2020-12-17 10:16:40|26811.5|26804.5|26814|26807|26814|26807|26811.5|26804.5|0
1608200210000|2020-12-17 10:16:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608200220000|2020-12-17 10:17:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608200230000|2020-12-17 10:17:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1608200240000|2020-12-17 10:17:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608200460000|2020-12-17 10:21:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1608200480000|2020-12-17 10:21:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608200540000|2020-12-17 10:22:20|||||||||1
1608200610000|2020-12-17 10:23:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608200620000|2020-12-17 10:23:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|1
1608200640000|2020-12-17 10:24:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608200730000|2020-12-17 10:25:30|||||||||2
1608200820000|2020-12-17 10:27:00|||||||||1
1608200880000|2020-12-17 10:28:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1608201060000|2020-12-17 10:31:00|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|15
1608201070000|2020-12-17 10:31:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608201140000|2020-12-17 10:32:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1608201210000|2020-12-17 10:33:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608201230000|2020-12-17 10:33:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608201250000|2020-12-17 10:34:10|||||||||1
1608201350000|2020-12-17 10:35:50|||||||||5
1608201370000|2020-12-17 10:36:10|||||||||5
1608201380000|2020-12-17 10:36:20|||||||||4
1608201420000|2020-12-17 10:37:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1608201430000|2020-12-17 10:37:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608201460000|2020-12-17 10:37:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|3
1608201470000|2020-12-17 10:37:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1608201490000|2020-12-17 10:38:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608201500000|2020-12-17 10:38:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201510000|2020-12-17 10:38:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201530000|2020-12-17 10:38:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201540000|2020-12-17 10:39:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608201650000|2020-12-17 10:40:50|26809|26802|26809|26802|26811.5|26804.5|26809|26802|4
1608201660000|2020-12-17 10:41:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608201810000|2020-12-17 10:43:30|26809|26802|26809|26802|26811.5|26804.5|26809|26802|2
1608201830000|2020-12-17 10:43:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608201840000|2020-12-17 10:44:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1608201860000|2020-12-17 10:44:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608201890000|2020-12-17 10:44:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201900000|2020-12-17 10:45:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608201910000|2020-12-17 10:45:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608201920000|2020-12-17 10:45:20|26809|26802|26809|26802|26809|26802|26809|26802|2
1608201930000|2020-12-17 10:45:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608201950000|2020-12-17 10:45:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608202020000|2020-12-17 10:47:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608202090000|2020-12-17 10:48:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608202120000|2020-12-17 10:48:40|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608202130000|2020-12-17 10:48:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608202370000|2020-12-17 10:52:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608202420000|2020-12-17 10:53:40|||||||||2
1608202440000|2020-12-17 10:54:00|26809|26802|26809|26802|26809|26802|26809|26802|4
1608202460000|2020-12-17 10:54:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1608202480000|2020-12-17 10:54:40|26809|26802|26809|26802|26809|26802|26809|26802|2
1608202490000|2020-12-17 10:54:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608202500000|2020-12-17 10:55:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1608202520000|2020-12-17 10:55:20|||||||||1
1608202680000|2020-12-17 10:58:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|16
1608202690000|2020-12-17 10:58:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1608202710000|2020-12-17 10:58:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608202720000|2020-12-17 10:58:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|4
1608202730000|2020-12-17 10:58:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608202790000|2020-12-17 10:59:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|27
1608202800000|2020-12-17 11:00:00|||||||||3
1608202810000|2020-12-17 11:00:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1608202870000|2020-12-17 11:01:10|||||||||1
1608202900000|2020-12-17 11:01:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|7
1608203030000|2020-12-17 11:03:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|9
1608203170000|2020-12-17 11:06:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1608203180000|2020-12-17 11:06:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608203200000|2020-12-17 11:06:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203210000|2020-12-17 11:06:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1608203220000|2020-12-17 11:07:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203230000|2020-12-17 11:07:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203240000|2020-12-17 11:07:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203250000|2020-12-17 11:07:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|4
1608203260000|2020-12-17 11:07:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|5
1608203330000|2020-12-17 11:08:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1608203340000|2020-12-17 11:09:00|26814|26807|26814|26807|26814|26807|26814|26807|0
1608203350000|2020-12-17 11:09:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608203360000|2020-12-17 11:09:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203370000|2020-12-17 11:09:30|26814|26807|26814|26807|26814|26807|26811.5|26804.5|0
1608203380000|2020-12-17 11:09:40|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203390000|2020-12-17 11:09:50|26814|26807|26814|26807|26816.5|26809.5|26814|26807|0
1608203400000|2020-12-17 11:10:00|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1608203630000|2020-12-17 11:13:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|11
1608203800000|2020-12-17 11:16:40|||||||||10
1608203810000|2020-12-17 11:16:50|||||||||4
1608204060000|2020-12-17 11:21:00|||||||||18
1608204090000|2020-12-17 11:21:30|||||||||2
1608204240000|2020-12-17 11:24:00|||||||||12
1608204330000|2020-12-17 11:25:30|||||||||4
1608204340000|2020-12-17 11:25:40|||||||||2
1608204350000|2020-12-17 11:25:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1608204360000|2020-12-17 11:26:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608204370000|2020-12-17 11:26:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1608204380000|2020-12-17 11:26:20|26819|26812|26819|26812|26819|26812|26816.5|26809.5|0
1608204390000|2020-12-17 11:26:30|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608204400000|2020-12-17 11:26:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608204530000|2020-12-17 11:28:50|||||||||19
1608204540000|2020-12-17 11:29:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|48
1608204580000|2020-12-17 11:29:40|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|13
1608204600000|2020-12-17 11:30:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1608204670000|2020-12-17 11:31:10|26819|26812|26819|26812|26821.5|26814.5|26819|26812|4
1608204680000|2020-12-17 11:31:20|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608204970000|2020-12-17 11:36:10|26814|26807|26814|26807|26814|26807|26814|26807|9
1608204980000|2020-12-17 11:36:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608205000000|2020-12-17 11:36:40|||||||||1
1608205010000|2020-12-17 11:36:50|26814|26807|26814|26807|26814|26807|26814|26807|12
1608205030000|2020-12-17 11:37:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608205170000|2020-12-17 11:39:30|||||||||10
1608205260000|2020-12-17 11:41:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608205280000|2020-12-17 11:41:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608205290000|2020-12-17 11:41:30|||||||||3
1608205400000|2020-12-17 11:43:20|||||||||4
1608205430000|2020-12-17 11:43:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608205510000|2020-12-17 11:45:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608205530000|2020-12-17 11:45:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608205550000|2020-12-17 11:45:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608205560000|2020-12-17 11:46:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1608205620000|2020-12-17 11:47:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1608205640000|2020-12-17 11:47:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608205740000|2020-12-17 11:49:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1608205760000|2020-12-17 11:49:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608205970000|2020-12-17 11:52:50|||||||||5
1608206000000|2020-12-17 11:53:20|||||||||2
1608206020000|2020-12-17 11:53:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|23
1608206030000|2020-12-17 11:53:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1608206060000|2020-12-17 11:54:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608206070000|2020-12-17 11:54:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608206280000|2020-12-17 11:58:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1608206340000|2020-12-17 11:59:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1608206350000|2020-12-17 11:59:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608206680000|2020-12-17 12:04:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|18
1608206700000|2020-12-17 12:05:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608206790000|2020-12-17 12:06:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1608206870000|2020-12-17 12:07:50|||||||||10
1608207170000|2020-12-17 12:12:50|||||||||1
1608207180000|2020-12-17 12:13:00|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|10
1608207190000|2020-12-17 12:13:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608207220000|2020-12-17 12:13:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608207230000|2020-12-17 12:13:50|26814|26807|26814|26807|26814|26807|26811.5|26804.5|2
1608207240000|2020-12-17 12:14:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|0
1608207270000|2020-12-17 12:14:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1608207340000|2020-12-17 12:15:40|26814|26807|26814|26807|26814|26807|26814|26807|0
1608207350000|2020-12-17 12:15:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608207380000|2020-12-17 12:16:20|26814|26807|26814|26807|26814|26807|26814|26807|0
1608207390000|2020-12-17 12:16:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608207500000|2020-12-17 12:18:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1608207540000|2020-12-17 12:19:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608207550000|2020-12-17 12:19:10|||||||||8
1608207660000|2020-12-17 12:21:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|21
1608207670000|2020-12-17 12:21:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608207680000|2020-12-17 12:21:20|26809|26802|26809|26802|26809|26802|26806.5|26799.5|2
1608207690000|2020-12-17 12:21:30|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1608207770000|2020-12-17 12:22:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|15
1608207810000|2020-12-17 12:23:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608207910000|2020-12-17 12:25:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|17
1608207940000|2020-12-17 12:25:40|26801.5|26794.5|26804|26797|26806.5|26799.5|26801.5|26794.5|7
1608207950000|2020-12-17 12:25:50|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1608207960000|2020-12-17 12:26:00|26804|26797|26804|26797|26804|26797|26804|26797|1
1608207980000|2020-12-17 12:26:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608208010000|2020-12-17 12:26:50|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|6
1608208020000|2020-12-17 12:27:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608208060000|2020-12-17 12:27:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608208170000|2020-12-17 12:29:30|||||||||1
1608208250000|2020-12-17 12:30:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|9
1608208270000|2020-12-17 12:31:10|||||||||2
1608208280000|2020-12-17 12:31:20|||||||||1
1608208640000|2020-12-17 12:37:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1608208730000|2020-12-17 12:38:50|||||||||1
1608208810000|2020-12-17 12:40:10|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|9
1608208820000|2020-12-17 12:40:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608208870000|2020-12-17 12:41:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608209070000|2020-12-17 12:44:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608209090000|2020-12-17 12:44:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608209100000|2020-12-17 12:45:00|26804|26797|26804|26797|26804|26797|26804|26797|2
1608209110000|2020-12-17 12:45:10|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608209130000|2020-12-17 12:45:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1608209360000|2020-12-17 12:49:20|||||||||1
1608209400000|2020-12-17 12:50:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608209420000|2020-12-17 12:50:20|||||||||13
1608209430000|2020-12-17 12:50:30|||||||||2
1608209540000|2020-12-17 12:52:20|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|26
1608209550000|2020-12-17 12:52:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1608209560000|2020-12-17 12:52:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1608209740000|2020-12-17 12:55:40|||||||||1
1608209750000|2020-12-17 12:55:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1608209760000|2020-12-17 12:56:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|11
1608209770000|2020-12-17 12:56:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|5
1608209800000|2020-12-17 12:56:40|26799|26792|26799|26792|26799|26792|26799|26792|1
1608209810000|2020-12-17 12:56:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608209860000|2020-12-17 12:57:40|||||||||1
1608209880000|2020-12-17 12:58:00|||||||||2
1608209950000|2020-12-17 12:59:10|||||||||2
1608210040000|2020-12-17 13:00:40|||||||||1
1608210100000|2020-12-17 13:01:40|||||||||1
1608210110000|2020-12-17 13:01:50|||||||||1
1608210180000|2020-12-17 13:03:00|||||||||1
1608210230000|2020-12-17 13:03:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|11
1608210290000|2020-12-17 13:04:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608210300000|2020-12-17 13:05:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|4
1608210310000|2020-12-17 13:05:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1608210340000|2020-12-17 13:05:40|||||||||1
1608210360000|2020-12-17 13:06:00|||||||||1
1608210370000|2020-12-17 13:06:10|||||||||24
1608210380000|2020-12-17 13:06:20|26809|26802|26809|26802|26809|26802|26809|26802|3
1608210390000|2020-12-17 13:06:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608210420000|2020-12-17 13:07:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1608210470000|2020-12-17 13:07:50|||||||||1
1608210480000|2020-12-17 13:08:00|||||||||1
1608210490000|2020-12-17 13:08:10|||||||||1
1608210540000|2020-12-17 13:09:00|||||||||3
1608210580000|2020-12-17 13:09:40|||||||||1
1608210590000|2020-12-17 13:09:50|||||||||4
1608210640000|2020-12-17 13:10:40|||||||||1
1608210660000|2020-12-17 13:11:00|||||||||4
1608210690000|2020-12-17 13:11:30|26819|26812|26819|26812|26819|26812|26819|26812|16
1608210700000|2020-12-17 13:11:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608210760000|2020-12-17 13:12:40|||||||||15
1608210790000|2020-12-17 13:13:10|||||||||7
1608210810000|2020-12-17 13:13:30|||||||||2
1608210850000|2020-12-17 13:14:10|||||||||4
1608210920000|2020-12-17 13:15:20|||||||||5
1608210960000|2020-12-17 13:16:00|||||||||1
1608210980000|2020-12-17 13:16:20|||||||||3
1608211030000|2020-12-17 13:17:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|14
1608211040000|2020-12-17 13:17:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608211080000|2020-12-17 13:18:00|26819|26812|26819|26812|26819|26812|26819|26812|5
1608211090000|2020-12-17 13:18:10|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608211110000|2020-12-17 13:18:30|||||||||1
1608211120000|2020-12-17 13:18:40|||||||||1
1608211140000|2020-12-17 13:19:00|||||||||6
1608211220000|2020-12-17 13:20:20|||||||||5
1608211250000|2020-12-17 13:20:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|13
1608125590000|2020-12-16 13:33:10|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|5
1608125600000|2020-12-16 13:33:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608125640000|2020-12-16 13:34:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|5
1608125700000|2020-12-16 13:35:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|4
1608125720000|2020-12-16 13:35:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608125770000|2020-12-16 13:36:10|||||||||2
1608125810000|2020-12-16 13:36:50|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|3
1608125830000|2020-12-16 13:37:10|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608125900000|2020-12-16 13:38:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|8
1608125910000|2020-12-16 13:38:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608125960000|2020-12-16 13:39:20|||||||||1
1608126030000|2020-12-16 13:40:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|5
1608126040000|2020-12-16 13:40:40|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|2
1608126060000|2020-12-16 13:41:00|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|1
1608126070000|2020-12-16 13:41:10|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608126140000|2020-12-16 13:42:20|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|22
1608126150000|2020-12-16 13:42:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|3
1608126170000|2020-12-16 13:42:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608126180000|2020-12-16 13:43:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|0
1608126190000|2020-12-16 13:43:10|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|15
1608126200000|2020-12-16 13:43:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608126230000|2020-12-16 13:43:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|1
1608126240000|2020-12-16 13:44:00|||||||||4
1608126250000|2020-12-16 13:44:10|||||||||2
1608126280000|2020-12-16 13:44:40|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|1
1608126290000|2020-12-16 13:44:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|4
1608126300000|2020-12-16 13:45:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608126330000|2020-12-16 13:45:30|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|4
1608126340000|2020-12-16 13:45:40|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|2
1608126350000|2020-12-16 13:45:50|||||||||9
1608126360000|2020-12-16 13:46:00|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|3
1608126370000|2020-12-16 13:46:10|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|2
1608126380000|2020-12-16 13:46:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608126400000|2020-12-16 13:46:40|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|3
1608126410000|2020-12-16 13:46:50|||||||||1
1608126450000|2020-12-16 13:47:30|||||||||2
1608126560000|2020-12-16 13:49:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|14
1608126570000|2020-12-16 13:49:30|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|1
1608126580000|2020-12-16 13:49:40|26752.3|26745.3|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|2
1608126590000|2020-12-16 13:49:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608126680000|2020-12-16 13:51:20|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26754.8|26747.8|6
1608126690000|2020-12-16 13:51:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608126740000|2020-12-16 13:52:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|3
1608126750000|2020-12-16 13:52:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|4
1608126930000|2020-12-16 13:55:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|6
1608126940000|2020-12-16 13:55:40|||||||||11
1608126950000|2020-12-16 13:55:50|||||||||11
1608126980000|2020-12-16 13:56:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|14
1608126990000|2020-12-16 13:56:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|2
1608127000000|2020-12-16 13:56:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|2
1608127010000|2020-12-16 13:56:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608127070000|2020-12-16 13:57:50|||||||||11
1608127110000|2020-12-16 13:58:30|||||||||1
1608127120000|2020-12-16 13:58:40|||||||||4
1608127130000|2020-12-16 13:58:50|||||||||2
1608127170000|2020-12-16 13:59:30|||||||||15
1608127200000|2020-12-16 14:00:00|||||||||1
1608127220000|2020-12-16 14:00:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|9
1608127230000|2020-12-16 14:00:30|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|1
1608127240000|2020-12-16 14:00:40|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608127250000|2020-12-16 14:00:50|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|36
1608127260000|2020-12-16 14:01:00|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|2
1608127270000|2020-12-16 14:01:10|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|0
1608127280000|2020-12-16 14:01:20|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|11
1608127290000|2020-12-16 14:01:30|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127300000|2020-12-16 14:01:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127310000|2020-12-16 14:01:50|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|12
1608127320000|2020-12-16 14:02:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|9
1608127330000|2020-12-16 14:02:10|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|3
1608127340000|2020-12-16 14:02:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127410000|2020-12-16 14:03:30|||||||||2
1608127440000|2020-12-16 14:04:00|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|7
1608127490000|2020-12-16 14:04:50|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|1
1608127500000|2020-12-16 14:05:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|5
1608127510000|2020-12-16 14:05:10|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|0
1608127520000|2020-12-16 14:05:20|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608127550000|2020-12-16 14:05:50|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|7
1608127560000|2020-12-16 14:06:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|12
1608127590000|2020-12-16 14:06:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608127600000|2020-12-16 14:06:40|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608127620000|2020-12-16 14:07:00|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|1
1608127660000|2020-12-16 14:07:40|||||||||2
1608127670000|2020-12-16 14:07:50|||||||||2
1608127690000|2020-12-16 14:08:10|||||||||1
1608127700000|2020-12-16 14:08:20|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|14
1608127900000|2020-12-16 14:11:40|||||||||1
1608127960000|2020-12-16 14:12:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|15
1608128000000|2020-12-16 14:13:20|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|4
1608128020000|2020-12-16 14:13:40|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|1
1608128070000|2020-12-16 14:14:30|||||||||1
1608128080000|2020-12-16 14:14:40|||||||||2
1608128090000|2020-12-16 14:14:50|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|26739.8|26732.8|23
1608128100000|2020-12-16 14:15:00|26742.3|26735.3|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|9
1608128110000|2020-12-16 14:15:10|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|6
1608128160000|2020-12-16 14:16:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|7
1608128250000|2020-12-16 14:17:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|7
1608128310000|2020-12-16 14:18:30|||||||||1
1608128320000|2020-12-16 14:18:40|||||||||1
1608128330000|2020-12-16 14:18:50|||||||||32
1608128340000|2020-12-16 14:19:00|||||||||19
1608128350000|2020-12-16 14:19:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|9
1608128360000|2020-12-16 14:19:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|4
1608128370000|2020-12-16 14:19:30|||||||||3
1608128380000|2020-12-16 14:19:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|9
1608128400000|2020-12-16 14:20:00|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|3
1608128410000|2020-12-16 14:20:10|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608128420000|2020-12-16 14:20:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608128480000|2020-12-16 14:21:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608128500000|2020-12-16 14:21:40|26747.3|26740.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|7
1608128510000|2020-12-16 14:21:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|1
1608128520000|2020-12-16 14:22:00|||||||||3
1608128550000|2020-12-16 14:22:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|5
1608128560000|2020-12-16 14:22:40|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608128690000|2020-12-16 14:24:50|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|16
1608128720000|2020-12-16 14:25:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|2
1608128730000|2020-12-16 14:25:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|11
1608128750000|2020-12-16 14:25:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|1
1608128760000|2020-12-16 14:26:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|0
1608128770000|2020-12-16 14:26:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|4
1608128780000|2020-12-16 14:26:20|||||||||3
1608128790000|2020-12-16 14:26:30|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26752.3|26745.3|2
1608128800000|2020-12-16 14:26:40|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|5
1608128820000|2020-12-16 14:27:00|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|13
1608128850000|2020-12-16 14:27:30|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|5
1608128860000|2020-12-16 14:27:40|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|26754.8|26747.8|2
1608128870000|2020-12-16 14:27:50|26757.3|26750.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|0
1608128880000|2020-12-16 14:28:00|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|0
1608128910000|2020-12-16 14:28:30|||||||||19
1608128920000|2020-12-16 14:28:40|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|19
1608128930000|2020-12-16 14:28:50|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608128960000|2020-12-16 14:29:20|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26757.3|26750.3|4
1608128970000|2020-12-16 14:29:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608128980000|2020-12-16 14:29:40|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|1
1608128990000|2020-12-16 14:29:50|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|2
1608129000000|2020-12-16 14:30:00|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|9
1608129010000|2020-12-16 14:30:10|||||||||5
1608129030000|2020-12-16 14:30:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|13
1608129040000|2020-12-16 14:30:40|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26759.8|26752.8|9
1608129050000|2020-12-16 14:30:50|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608129060000|2020-12-16 14:31:00|||||||||5
1608129070000|2020-12-16 14:31:10|||||||||10
1608129080000|2020-12-16 14:31:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|4
1608129090000|2020-12-16 14:31:30|26759.8|26752.8|26762.3|26755.3|26767.3|26760.3|26757.3|26750.3|39
1608129100000|2020-12-16 14:31:40|||||||||1
1608129110000|2020-12-16 14:31:50|26759.8|26752.8|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|17
1608129120000|2020-12-16 14:32:00|||||||||13
1608129140000|2020-12-16 14:32:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|12
1608129160000|2020-12-16 14:32:40|||||||||6
1608129170000|2020-12-16 14:32:50|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|7
1608129180000|2020-12-16 14:33:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|18
1608129210000|2020-12-16 14:33:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|12
1608129240000|2020-12-16 14:34:00|26757.3|26750.3|26752.3|26745.3|26759.8|26752.8|26752.3|26745.3|13
1608129260000|2020-12-16 14:34:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|2
1608129270000|2020-12-16 14:34:30|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|3
1608129300000|2020-12-16 14:35:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|11
1608129320000|2020-12-16 14:35:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|9
1608129330000|2020-12-16 14:35:30|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|4
1608129340000|2020-12-16 14:35:40|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608129350000|2020-12-16 14:35:50|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|8
1608129370000|2020-12-16 14:36:10|||||||||4
1608129380000|2020-12-16 14:36:20|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|14
1608129390000|2020-12-16 14:36:30|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|1
1608129400000|2020-12-16 14:36:40|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|3
1608129420000|2020-12-16 14:37:00|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|20
1608129430000|2020-12-16 14:37:10|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|5
1608129440000|2020-12-16 14:37:20|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608129470000|2020-12-16 14:37:50|||||||||17
1608129480000|2020-12-16 14:38:00|26732.3|26725.3|26732.3|26725.3|26734.8|26727.8|26729.8|26722.8|27
1608129490000|2020-12-16 14:38:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|4
1608129500000|2020-12-16 14:38:20|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|10
1608129510000|2020-12-16 14:38:30|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|0
1608129520000|2020-12-16 14:38:40|||||||||1
1608129530000|2020-12-16 14:38:50|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|14
1608129540000|2020-12-16 14:39:00|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26729.8|26722.8|20
1608129550000|2020-12-16 14:39:10|||||||||1
1608129570000|2020-12-16 14:39:30|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|9
1608129580000|2020-12-16 14:39:40|||||||||7
1608129590000|2020-12-16 14:39:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|0
1608129600000|2020-12-16 14:40:00|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|22
1608129610000|2020-12-16 14:40:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|3
1608129640000|2020-12-16 14:40:40|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|1
1608129650000|2020-12-16 14:40:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|5
1608129660000|2020-12-16 14:41:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|18
1608129690000|2020-12-16 14:41:30|26727.3|26720.3|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|12
1608129700000|2020-12-16 14:41:40|26727.3|26720.3|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|3
1608129710000|2020-12-16 14:41:50|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|0
1608129720000|2020-12-16 14:42:00|||||||||3
1608129730000|2020-12-16 14:42:10|||||||||3
1608129740000|2020-12-16 14:42:20|||||||||5
1608129750000|2020-12-16 14:42:30|26724.8|26717.8|26722.3|26715.3|26727.3|26720.3|26722.3|26715.3|28
1608129760000|2020-12-16 14:42:40|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|1
1608129790000|2020-12-16 14:43:10|||||||||12
1608129810000|2020-12-16 14:43:30|||||||||2
1608129820000|2020-12-16 14:43:40|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|15
1608129830000|2020-12-16 14:43:50|26732.3|26725.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|6
1608129840000|2020-12-16 14:44:00|||||||||1
1608129870000|2020-12-16 14:44:30|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|9
1608129890000|2020-12-16 14:44:50|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|0
1608129900000|2020-12-16 14:45:00|26734.8|26727.8|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|9
1608129910000|2020-12-16 14:45:10|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|2
1608129960000|2020-12-16 14:46:00|26742.3|26735.3|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|12
1608129970000|2020-12-16 14:46:10|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|6
1608129980000|2020-12-16 14:46:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608129990000|2020-12-16 14:46:30|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608130000000|2020-12-16 14:46:40|26742.3|26735.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608130010000|2020-12-16 14:46:50|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|4
1608130020000|2020-12-16 14:47:00|||||||||8
1608130030000|2020-12-16 14:47:10|||||||||2
1608130080000|2020-12-16 14:48:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|6
1608130090000|2020-12-16 14:48:10|26727.3|26720.3|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|11
1608130120000|2020-12-16 14:48:40|26722.3|26715.3|26722.3|26715.3|26722.3|26715.3|26717.3|26710.3|18
1608130150000|2020-12-16 14:49:10|26727.3|26720.3|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|7
1608130160000|2020-12-16 14:49:20|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|0
1608130170000|2020-12-16 14:49:30|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26722.3|26715.3|0
1608130180000|2020-12-16 14:49:40|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|0
1608130210000|2020-12-16 14:50:10|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|13
1608130220000|2020-12-16 14:50:20|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|1
1608130230000|2020-12-16 14:50:30|26729.8|26722.8|26727.3|26720.3|26732.3|26725.3|26727.3|26720.3|1
1608130280000|2020-12-16 14:51:20|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|4
1608130290000|2020-12-16 14:51:30|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|1
1608130320000|2020-12-16 14:52:00|26737.3|26730.3|26732.3|26725.3|26737.3|26730.3|26732.3|26725.3|9
1608130380000|2020-12-16 14:53:00|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|4
1608130390000|2020-12-16 14:53:10|26729.8|26722.8|26727.3|26720.3|26729.8|26722.8|26727.3|26720.3|0
1608130420000|2020-12-16 14:53:40|||||||||1
1608130430000|2020-12-16 14:53:50|||||||||2
1608130440000|2020-12-16 14:54:00|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|2
1608130450000|2020-12-16 14:54:10|26724.8|26717.8|26727.3|26720.3|26727.3|26720.3|26724.8|26717.8|0
1608130480000|2020-12-16 14:54:40|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26727.3|26720.3|7
1608130540000|2020-12-16 14:55:40|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|4
1608130550000|2020-12-16 14:55:50|||||||||3
1608130560000|2020-12-16 14:56:00|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|8
1608130610000|2020-12-16 14:56:50|||||||||5
1608130670000|2020-12-16 14:57:50|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|2
1608130680000|2020-12-16 14:58:00|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|3
1608130700000|2020-12-16 14:58:20|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|13
1608130730000|2020-12-16 14:58:50|||||||||4
1608130740000|2020-12-16 14:59:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|1
1608130750000|2020-12-16 14:59:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|5
1608130780000|2020-12-16 14:59:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|2
1608130790000|2020-12-16 14:59:50|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|3
1608130800000|2020-12-16 15:00:00|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|28
1608130810000|2020-12-16 15:00:10|26747.3|26740.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|2
1608130820000|2020-12-16 15:00:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|0
1608130830000|2020-12-16 15:00:30|26749.8|26742.8|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|10
1608130840000|2020-12-16 15:00:40|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26749.8|26742.8|1
1608130850000|2020-12-16 15:00:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|17
1608130860000|2020-12-16 15:01:00|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|4
1608130880000|2020-12-16 15:01:20|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608130890000|2020-12-16 15:01:30|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|26744.8|26737.8|6
1608130900000|2020-12-16 15:01:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|0
1608130910000|2020-12-16 15:01:50|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|162
1608130920000|2020-12-16 15:02:00|26747.3|26740.3|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|6
1608130970000|2020-12-16 15:02:50|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|6
1608130980000|2020-12-16 15:03:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|1
1608130990000|2020-12-16 15:03:10|26749.8|26742.8|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|1
1608131000000|2020-12-16 15:03:20|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|0
1608131010000|2020-12-16 15:03:30|26747.3|26740.3|26749.8|26742.8|26749.8|26742.8|26747.3|26740.3|5
1608131020000|2020-12-16 15:03:40|26752.3|26745.3|26749.8|26742.8|26752.3|26745.3|26747.3|26740.3|2
1608131030000|2020-12-16 15:03:50|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|1
1608131040000|2020-12-16 15:04:00|26747.3|26740.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|6
1608131050000|2020-12-16 15:04:10|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|2
1608131080000|2020-12-16 15:04:40|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|3
1608131120000|2020-12-16 15:05:20|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|12
1608131130000|2020-12-16 15:05:30|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|9
1608131140000|2020-12-16 15:05:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608131170000|2020-12-16 15:06:10|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|6
1608131180000|2020-12-16 15:06:20|||||||||1
1608131200000|2020-12-16 15:06:40|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|3
1608131240000|2020-12-16 15:07:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|7
1608131300000|2020-12-16 15:08:20|26747.3|26740.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|13
1608131310000|2020-12-16 15:08:30|26752.3|26745.3|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|1
1608131320000|2020-12-16 15:08:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|0
1608131330000|2020-12-16 15:08:50|26749.8|26742.8|26747.3|26740.3|26752.3|26745.3|26747.3|26740.3|2
1608131340000|2020-12-16 15:09:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608131350000|2020-12-16 15:09:10|||||||||3
1608131360000|2020-12-16 15:09:20|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|0
1608131370000|2020-12-16 15:09:30|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26749.8|26742.8|3
1608131380000|2020-12-16 15:09:40|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608131390000|2020-12-16 15:09:50|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|0
1608131400000|2020-12-16 15:10:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|9
1608131410000|2020-12-16 15:10:10|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|6
1608131430000|2020-12-16 15:10:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|8
1608131460000|2020-12-16 15:11:00|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|15
1608131470000|2020-12-16 15:11:10|26749.8|26742.8|26747.3|26740.3|26749.8|26742.8|26747.3|26740.3|1
1608131510000|2020-12-16 15:11:50|||||||||4
1608131520000|2020-12-16 15:12:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|8
1608131580000|2020-12-16 15:13:00|26742.3|26735.3|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|7
1608131640000|2020-12-16 15:14:00|26737.3|26730.3|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|19
1608131660000|2020-12-16 15:14:20|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26734.8|26727.8|6
1608131670000|2020-12-16 15:14:30|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|1
1608131680000|2020-12-16 15:14:40|26734.8|26727.8|26734.8|26727.8|26737.3|26730.3|26734.8|26727.8|3
1608131690000|2020-12-16 15:14:50|26732.3|26725.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|3
1608131700000|2020-12-16 15:15:00|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|26732.3|26725.3|7
1608131710000|2020-12-16 15:15:10|26729.8|26722.8|26732.3|26725.3|26732.3|26725.3|26729.8|26722.8|2
1608131740000|2020-12-16 15:15:40|26737.3|26730.3|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|14
1608131760000|2020-12-16 15:16:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|5
1608131790000|2020-12-16 15:16:30|||||||||1
1608131810000|2020-12-16 15:16:50|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|9
1608131820000|2020-12-16 15:17:00|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|9
1608131830000|2020-12-16 15:17:10|26742.3|26735.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|17
1608131870000|2020-12-16 15:17:50|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|12
1608131880000|2020-12-16 15:18:00|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|5
1608131900000|2020-12-16 15:18:20|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608131910000|2020-12-16 15:18:30|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|5
1608131920000|2020-12-16 15:18:40|26744.8|26737.8|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|1
1608131940000|2020-12-16 15:19:00|||||||||1
1608131950000|2020-12-16 15:19:10|26744.8|26737.8|26742.3|26735.3|26744.8|26737.8|26742.3|26735.3|0
1608131970000|2020-12-16 15:19:30|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|26747.3|26740.3|3
1608132000000|2020-12-16 15:20:00|||||||||7
1608132010000|2020-12-16 15:20:10|26744.8|26737.8|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|11
1608132020000|2020-12-16 15:20:20|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|1
1608132040000|2020-12-16 15:20:40|26742.3|26735.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|10
1608132050000|2020-12-16 15:20:50|26747.3|26740.3|26742.3|26735.3|26747.3|26740.3|26742.3|26735.3|1
1608132060000|2020-12-16 15:21:00|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|2
1608132080000|2020-12-16 15:21:20|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|2
1608132110000|2020-12-16 15:21:50|||||||||5
1608132130000|2020-12-16 15:22:10|26734.8|26727.8|26732.3|26725.3|26734.8|26727.8|26732.3|26725.3|1
1608132140000|2020-12-16 15:22:20|26734.8|26727.8|26737.3|26730.3|26737.3|26730.3|26732.3|26725.3|5
1608132170000|2020-12-16 15:22:50|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26739.8|26732.8|0
1608132180000|2020-12-16 15:23:00|||||||||2
1608132190000|2020-12-16 15:23:10|26739.8|26732.8|26737.3|26730.3|26742.3|26735.3|26737.3|26730.3|2
1608132200000|2020-12-16 15:23:20|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|26742.3|26735.3|4
1608132210000|2020-12-16 15:23:30|26739.8|26732.8|26737.3|26730.3|26739.8|26732.8|26737.3|26730.3|1
1608132220000|2020-12-16 15:23:40|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|2
1608132230000|2020-12-16 15:23:50|26739.8|26732.8|26742.3|26735.3|26742.3|26735.3|26737.3|26730.3|1
1608132240000|2020-12-16 15:24:00|26739.8|26732.8|26739.8|26732.8|26742.3|26735.3|26737.3|26730.3|6
1608132250000|2020-12-16 15:24:10|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|10
1608132260000|2020-12-16 15:24:20|26744.8|26737.8|26747.3|26740.3|26747.3|26740.3|26744.8|26737.8|0
1608132300000|2020-12-16 15:25:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|9
1608132310000|2020-12-16 15:25:10|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|8
1608132320000|2020-12-16 15:25:20|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608132330000|2020-12-16 15:25:30|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|0
1608132370000|2020-12-16 15:26:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|2
1608132380000|2020-12-16 15:26:20|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|5
1608132490000|2020-12-16 15:28:10|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|5
1608132500000|2020-12-16 15:28:20|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|1
1608132520000|2020-12-16 15:28:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|1
1608132530000|2020-12-16 15:28:50|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|11
1608132540000|2020-12-16 15:29:00|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|5
1608132550000|2020-12-16 15:29:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608132600000|2020-12-16 15:30:00|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|30
1608132610000|2020-12-16 15:30:10|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|4
1608132620000|2020-12-16 15:30:20|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|6
1608132630000|2020-12-16 15:30:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608132640000|2020-12-16 15:30:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|17
1608132650000|2020-12-16 15:30:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|10
1608132660000|2020-12-16 15:31:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608132670000|2020-12-16 15:31:10|||||||||28
1608132750000|2020-12-16 15:32:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608132760000|2020-12-16 15:32:40|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|0
1608132780000|2020-12-16 15:33:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608132810000|2020-12-16 15:33:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|10
1608132820000|2020-12-16 15:33:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|2
1608132830000|2020-12-16 15:33:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608132840000|2020-12-16 15:34:00|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|6
1608132850000|2020-12-16 15:34:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608132860000|2020-12-16 15:34:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608132930000|2020-12-16 15:35:30|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|17
1608132940000|2020-12-16 15:35:40|||||||||5
1608132950000|2020-12-16 15:35:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608132960000|2020-12-16 15:36:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|6
1608132970000|2020-12-16 15:36:10|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|4
1608132980000|2020-12-16 15:36:20|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608133000000|2020-12-16 15:36:40|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|2
1608133020000|2020-12-16 15:37:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608133060000|2020-12-16 15:37:40|||||||||2
1608133120000|2020-12-16 15:38:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|9
1608133150000|2020-12-16 15:39:10|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|15
1608133210000|2020-12-16 15:40:10|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|23
1608133220000|2020-12-16 15:40:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|0
1608133230000|2020-12-16 15:40:30|||||||||4
1608133250000|2020-12-16 15:40:50|||||||||11
1608133260000|2020-12-16 15:41:00|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|4
1608133270000|2020-12-16 15:41:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|7
1608133280000|2020-12-16 15:41:20|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|4
1608133350000|2020-12-16 15:42:30|||||||||5
1608133390000|2020-12-16 15:43:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|19
1608133420000|2020-12-16 15:43:40|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|0
1608133430000|2020-12-16 15:43:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608133510000|2020-12-16 15:45:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|15
1608133520000|2020-12-16 15:45:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|6
1608133530000|2020-12-16 15:45:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|1
1608133600000|2020-12-16 15:46:40|||||||||8
1608133620000|2020-12-16 15:47:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608133660000|2020-12-16 15:47:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608133670000|2020-12-16 15:47:50|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|5
1608133680000|2020-12-16 15:48:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608133690000|2020-12-16 15:48:10|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608133710000|2020-12-16 15:48:30|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|3
1608133730000|2020-12-16 15:48:50|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|2
1608133770000|2020-12-16 15:49:30|||||||||1
1608133800000|2020-12-16 15:50:00|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|8
1608133810000|2020-12-16 15:50:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|2
1608133820000|2020-12-16 15:50:20|26767.3|26760.3|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|5
1608133850000|2020-12-16 15:50:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|3
1608133860000|2020-12-16 15:51:00|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|3
1608133870000|2020-12-16 15:51:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608133890000|2020-12-16 15:51:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|3
1608133900000|2020-12-16 15:51:40|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|1
1608133990000|2020-12-16 15:53:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|3
1608134060000|2020-12-16 15:54:20|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|15
1608134070000|2020-12-16 15:54:30|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|2
1608134100000|2020-12-16 15:55:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|15
1608134120000|2020-12-16 15:55:20|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|17
1608134130000|2020-12-16 15:55:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608134190000|2020-12-16 15:56:30|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|13
1608134210000|2020-12-16 15:56:50|||||||||6
1608134230000|2020-12-16 15:57:10|||||||||6
1608134310000|2020-12-16 15:58:30|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608134340000|2020-12-16 15:59:00|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|4
1608134350000|2020-12-16 15:59:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|0
1608134380000|2020-12-16 15:59:40|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|4
1608134400000|2020-12-16 16:00:00|||||||||8
1608134420000|2020-12-16 16:00:20|||||||||1
1608134440000|2020-12-16 16:00:40|||||||||11
1608134450000|2020-12-16 16:00:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|3
1608134460000|2020-12-16 16:01:00|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|1
1608134480000|2020-12-16 16:01:20|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|4
1608134490000|2020-12-16 16:01:30|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|1
1608134510000|2020-12-16 16:01:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608134520000|2020-12-16 16:02:00|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|26759.8|26752.8|7
1608134530000|2020-12-16 16:02:10|26757.3|26750.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|11
1608134540000|2020-12-16 16:02:20|||||||||1
1608134560000|2020-12-16 16:02:40|||||||||1
1608134590000|2020-12-16 16:03:10|||||||||1
1608134600000|2020-12-16 16:03:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|3
1608134620000|2020-12-16 16:03:40|||||||||1
1608134630000|2020-12-16 16:03:50|||||||||7
1608134700000|2020-12-16 16:05:00|||||||||3
1608134710000|2020-12-16 16:05:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|6
1608134720000|2020-12-16 16:05:20|26762.3|26755.3|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|30
1608134750000|2020-12-16 16:05:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608134760000|2020-12-16 16:06:00|26767.3|26760.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|21
1608134770000|2020-12-16 16:06:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608134810000|2020-12-16 16:06:50|||||||||80
1608134850000|2020-12-16 16:07:30|||||||||5
1608134860000|2020-12-16 16:07:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|23
1608134910000|2020-12-16 16:08:30|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|13
1608134920000|2020-12-16 16:08:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608134960000|2020-12-16 16:09:20|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26769.8|26762.8|3
1608134970000|2020-12-16 16:09:30|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608135000000|2020-12-16 16:10:00|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|6
1608135010000|2020-12-16 16:10:10|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|2
1608135020000|2020-12-16 16:10:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|8
1608135030000|2020-12-16 16:10:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|2
1608135080000|2020-12-16 16:11:20|||||||||1
1608135090000|2020-12-16 16:11:30|||||||||1
1608135110000|2020-12-16 16:11:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|71
1608135120000|2020-12-16 16:12:00|||||||||1
1608135130000|2020-12-16 16:12:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|70
1608135140000|2020-12-16 16:12:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|47
1608135170000|2020-12-16 16:12:50|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|15
1608135180000|2020-12-16 16:13:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|3
1608135190000|2020-12-16 16:13:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|10
1608135200000|2020-12-16 16:13:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608135220000|2020-12-16 16:13:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608135240000|2020-12-16 16:14:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608135270000|2020-12-16 16:14:30|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608135280000|2020-12-16 16:14:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|1
1608135290000|2020-12-16 16:14:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|3
1608135330000|2020-12-16 16:15:30|||||||||1
1608135410000|2020-12-16 16:16:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|14
1608135440000|2020-12-16 16:17:20|26757.3|26750.3|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|9
1608135480000|2020-12-16 16:18:00|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|4
1608135500000|2020-12-16 16:18:20|||||||||4
1608135510000|2020-12-16 16:18:30|||||||||5
1608135520000|2020-12-16 16:18:40|26767.3|26760.3|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|7
1608135570000|2020-12-16 16:19:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|1
1608135590000|2020-12-16 16:19:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|1
1608135600000|2020-12-16 16:20:00|||||||||1
1608135620000|2020-12-16 16:20:20|||||||||1
1608135630000|2020-12-16 16:20:30|||||||||1
1608135640000|2020-12-16 16:20:40|26759.8|26752.8|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|2
1608135650000|2020-12-16 16:20:50|26762.3|26755.3|26759.8|26752.8|26762.3|26755.3|26757.3|26750.3|0
1608135660000|2020-12-16 16:21:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|0
1608135690000|2020-12-16 16:21:30|||||||||2
1608135730000|2020-12-16 16:22:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|3
1608135750000|2020-12-16 16:22:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|3
1608135760000|2020-12-16 16:22:40|||||||||1
1608135800000|2020-12-16 16:23:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|2
1608135810000|2020-12-16 16:23:30|26767.3|26760.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|5
1608135820000|2020-12-16 16:23:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608135890000|2020-12-16 16:24:50|||||||||2
1608135910000|2020-12-16 16:25:10|||||||||2
1608135920000|2020-12-16 16:25:20|||||||||4
1608135930000|2020-12-16 16:25:30|||||||||1
1608135940000|2020-12-16 16:25:40|||||||||2
1608135950000|2020-12-16 16:25:50|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|10
1608135990000|2020-12-16 16:26:30|||||||||1
1608136000000|2020-12-16 16:26:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|18
1608136030000|2020-12-16 16:27:10|||||||||1
1608136050000|2020-12-16 16:27:30|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|8
1608136060000|2020-12-16 16:27:40|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|2
1608136110000|2020-12-16 16:28:30|||||||||3
1608136120000|2020-12-16 16:28:40|||||||||4
1608136130000|2020-12-16 16:28:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|9
1608136170000|2020-12-16 16:29:30|||||||||9
1608136180000|2020-12-16 16:29:40|||||||||2
1608136200000|2020-12-16 16:30:00|||||||||1
1608136230000|2020-12-16 16:30:30|||||||||3
1608136240000|2020-12-16 16:30:40|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|11
1608136250000|2020-12-16 16:30:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|6
1608136270000|2020-12-16 16:31:10|||||||||1
1608136320000|2020-12-16 16:32:00|||||||||1
1608136330000|2020-12-16 16:32:10|||||||||23
1608136350000|2020-12-16 16:32:30|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|29
1608136400000|2020-12-16 16:33:20|||||||||4
1608136440000|2020-12-16 16:34:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|15
1608136450000|2020-12-16 16:34:10|26769.8|26762.8|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|0
1608136460000|2020-12-16 16:34:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608136470000|2020-12-16 16:34:30|||||||||5
1608136490000|2020-12-16 16:34:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|4
1608136510000|2020-12-16 16:35:10|||||||||1
1608136540000|2020-12-16 16:35:40|||||||||1
1608136560000|2020-12-16 16:36:00|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|4
1608136570000|2020-12-16 16:36:10|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|1
1608136600000|2020-12-16 16:36:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608136610000|2020-12-16 16:36:50|||||||||15
1608136620000|2020-12-16 16:37:00|||||||||2
1608136630000|2020-12-16 16:37:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608136640000|2020-12-16 16:37:20|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|22
1608136650000|2020-12-16 16:37:30|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608136660000|2020-12-16 16:37:40|26772.3|26765.3|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|5
1608136670000|2020-12-16 16:37:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608136760000|2020-12-16 16:39:20|||||||||1
1608136830000|2020-12-16 16:40:30|||||||||4
1608136910000|2020-12-16 16:41:50|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|8
1608136920000|2020-12-16 16:42:00|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|1
1608136970000|2020-12-16 16:42:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|7
1608137090000|2020-12-16 16:44:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|2
1608137150000|2020-12-16 16:45:50|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|17
1608137160000|2020-12-16 16:46:00|26777.3|26770.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|6
1608137170000|2020-12-16 16:46:10|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|3
1608137180000|2020-12-16 16:46:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608137200000|2020-12-16 16:46:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137210000|2020-12-16 16:46:50|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|2
1608137220000|2020-12-16 16:47:00|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137230000|2020-12-16 16:47:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137240000|2020-12-16 16:47:20|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137260000|2020-12-16 16:47:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608137380000|2020-12-16 16:49:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137390000|2020-12-16 16:49:50|||||||||10
1608137420000|2020-12-16 16:50:20|||||||||1
1608137450000|2020-12-16 16:50:50|||||||||6
1608137490000|2020-12-16 16:51:30|||||||||2
1608137510000|2020-12-16 16:51:50|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|4
1608137530000|2020-12-16 16:52:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|6
1608137540000|2020-12-16 16:52:20|26777.3|26770.3|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|3
1608137550000|2020-12-16 16:52:30|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|0
1608137650000|2020-12-16 16:54:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|9
1608137660000|2020-12-16 16:54:20|26777.3|26770.3|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|10
1608137680000|2020-12-16 16:54:40|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|1
1608137690000|2020-12-16 16:54:50|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608137710000|2020-12-16 16:55:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137740000|2020-12-16 16:55:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608137760000|2020-12-16 16:56:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608137960000|2020-12-16 16:59:20|||||||||1
1608138000000|2020-12-16 17:00:00|||||||||4
1608138030000|2020-12-16 17:00:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|11
1608138050000|2020-12-16 17:00:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|8
1608138060000|2020-12-16 17:01:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|5
1608138070000|2020-12-16 17:01:10|26784.8|26777.8|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|4
1608138090000|2020-12-16 17:01:30|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||1
1608138180000|2020-12-16 17:03:00|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|4
1608138190000|2020-12-16 17:03:10|26782.3|26775.3|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|5
1608138200000|2020-12-16 17:03:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608138210000|2020-12-16 17:03:30|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|3
1608138220000|2020-12-16 17:03:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|4
1608138230000|2020-12-16 17:03:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138270000|2020-12-16 17:04:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608138280000|2020-12-16 17:04:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|15
1608138380000|2020-12-16 17:06:20|||||||||1
1608138490000|2020-12-16 17:08:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|7
1608138510000|2020-12-16 17:08:30|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|8
1608138540000|2020-12-16 17:09:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|3
1608138550000|2020-12-16 17:09:10|||||||||1
1608138570000|2020-12-16 17:09:30|26782.3|26775.3|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|6
1608138580000|2020-12-16 17:09:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|1
1608138590000|2020-12-16 17:09:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608138630000|2020-12-16 17:10:30|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26782.3|26775.3|0
1608138640000|2020-12-16 17:10:40|26782.3|26775.3|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138650000|2020-12-16 17:10:50|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|0
1608138660000|2020-12-16 17:11:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|9
1608138700000|2020-12-16 17:11:40|||||||||1
1608138740000|2020-12-16 17:12:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138760000|2020-12-16 17:12:40|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608138770000|2020-12-16 17:12:50|||||||||2
1608138800000|2020-12-16 17:13:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|27
1608138930000|2020-12-16 17:15:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|6
1608138940000|2020-12-16 17:15:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608138950000|2020-12-16 17:15:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|0
1608138960000|2020-12-16 17:16:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|9
1608139090000|2020-12-16 17:18:10|||||||||1
1608139110000|2020-12-16 17:18:30|||||||||1
1608139140000|2020-12-16 17:19:00|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|28
1608139170000|2020-12-16 17:19:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|1
1608139240000|2020-12-16 17:20:40|||||||||1
1608139320000|2020-12-16 17:22:00|||||||||11
1608139440000|2020-12-16 17:24:00|||||||||1
1608139480000|2020-12-16 17:24:40|||||||||1
1608139520000|2020-12-16 17:25:20|||||||||1
1608139540000|2020-12-16 17:25:40|||||||||2
1608139550000|2020-12-16 17:25:50|||||||||7
1608139630000|2020-12-16 17:27:10|||||||||1
1608139760000|2020-12-16 17:29:20|||||||||1
1608139770000|2020-12-16 17:29:30|||||||||1
1608139820000|2020-12-16 17:30:20|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|15
1608139830000|2020-12-16 17:30:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|0
1608139890000|2020-12-16 17:31:30|||||||||1
1608139970000|2020-12-16 17:32:50|||||||||1
1608139980000|2020-12-16 17:33:00|||||||||1
1608139990000|2020-12-16 17:33:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|7
1608140000000|2020-12-16 17:33:20|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|0
1608140010000|2020-12-16 17:33:30|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608140070000|2020-12-16 17:34:30|||||||||1
1608140190000|2020-12-16 17:36:30|||||||||1
1608140280000|2020-12-16 17:38:00|||||||||6
1608140390000|2020-12-16 17:39:50|||||||||1
1608140480000|2020-12-16 17:41:20|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|22
1608140650000|2020-12-16 17:44:10|||||||||2
1608140800000|2020-12-16 17:46:40|||||||||59
1608140820000|2020-12-16 17:47:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26
1608140830000|2020-12-16 17:47:10|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26772.3|26765.3|17
1608140840000|2020-12-16 17:47:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|1
1608140890000|2020-12-16 17:48:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|30
1608140930000|2020-12-16 17:48:50|26774.8|26767.8|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|18
1608140940000|2020-12-16 17:49:00|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|0
1608140950000|2020-12-16 17:49:10|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|7
1608140990000|2020-12-16 17:49:50|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141000000|2020-12-16 17:50:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|8
1608141010000|2020-12-16 17:50:10|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|10
1608141020000|2020-12-16 17:50:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|1
1608141030000|2020-12-16 17:50:30|26767.3|26760.3|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|5
1608141040000|2020-12-16 17:50:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|17
1608141050000|2020-12-16 17:50:50|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|4
1608141130000|2020-12-16 17:52:10|||||||||1
1608141170000|2020-12-16 17:52:50|||||||||5
1608141370000|2020-12-16 17:56:10|||||||||7
1608141380000|2020-12-16 17:56:20|||||||||1
1608141390000|2020-12-16 17:56:30|||||||||1
1608141470000|2020-12-16 17:57:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|2
1608141480000|2020-12-16 17:58:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141490000|2020-12-16 17:58:10|||||||||2
1608141500000|2020-12-16 17:58:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|1
1608141590000|2020-12-16 17:59:50|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|6
1608141600000|2020-12-16 18:00:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|5
1608141690000|2020-12-16 18:01:30|||||||||1
1608141720000|2020-12-16 18:02:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|2
1608141800000|2020-12-16 18:03:20|||||||||1
1608141810000|2020-12-16 18:03:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141820000|2020-12-16 18:03:40|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608141830000|2020-12-16 18:03:50|||||||||2
1608141900000|2020-12-16 18:05:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|2
1608141950000|2020-12-16 18:05:50|||||||||7
1608142270000|2020-12-16 18:11:10|||||||||1
1608142330000|2020-12-16 18:12:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|6
1608142340000|2020-12-16 18:12:20|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26769.8|26762.8|0
1608142350000|2020-12-16 18:12:30|26769.8|26762.8|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|2
1608142430000|2020-12-16 18:13:50|||||||||1
1608142500000|2020-12-16 18:15:00|||||||||1
1608142660000|2020-12-16 18:17:40|||||||||1
1608142840000|2020-12-16 18:20:40|||||||||1
1608142850000|2020-12-16 18:20:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|30
1608142860000|2020-12-16 18:21:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608143340000|2020-12-16 18:29:00|||||||||1
1608143430000|2020-12-16 18:30:30|||||||||5
1608143490000|2020-12-16 18:31:30|||||||||2
1608143520000|2020-12-16 18:32:00|||||||||1
1608143550000|2020-12-16 18:32:30|||||||||2
1608143610000|2020-12-16 18:33:30|||||||||3
1608143670000|2020-12-16 18:34:30|||||||||4
1608143710000|2020-12-16 18:35:10|||||||||1
1608143730000|2020-12-16 18:35:30|||||||||3
1608143790000|2020-12-16 18:36:30|||||||||7
1608143830000|2020-12-16 18:37:10|||||||||1
1608143850000|2020-12-16 18:37:30|||||||||4
1608143910000|2020-12-16 18:38:30|||||||||4
1608143970000|2020-12-16 18:39:30|||||||||2
1608144000000|2020-12-16 18:40:00|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|12
1608144030000|2020-12-16 18:40:30|||||||||2
1608144060000|2020-12-16 18:41:00|||||||||1
1608144090000|2020-12-16 18:41:30|||||||||3
1608144110000|2020-12-16 18:41:50|||||||||1
1608144150000|2020-12-16 18:42:30|||||||||5
1608144200000|2020-12-16 18:43:20|||||||||1
1608144210000|2020-12-16 18:43:30|||||||||4
1608144230000|2020-12-16 18:43:50|||||||||1
1608144270000|2020-12-16 18:44:30|||||||||4
1608144330000|2020-12-16 18:45:30|||||||||2
1608144360000|2020-12-16 18:46:00|||||||||6
1608144390000|2020-12-16 18:46:30|||||||||5
1608144450000|2020-12-16 18:47:30|||||||||7
1608144490000|2020-12-16 18:48:10|||||||||1
1608144510000|2020-12-16 18:48:30|||||||||2
1608144570000|2020-12-16 18:49:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|12
1608144580000|2020-12-16 18:49:40|||||||||1
1608144590000|2020-12-16 18:49:50|||||||||1
1608144600000|2020-12-16 18:50:00|26772.3|26765.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|33
1608144610000|2020-12-16 18:50:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|0
1608144620000|2020-12-16 18:50:20|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608144630000|2020-12-16 18:50:30|||||||||4
1608144690000|2020-12-16 18:51:30|||||||||3
1608144750000|2020-12-16 18:52:30|||||||||6
1608144820000|2020-12-16 18:53:40|||||||||2
1608144840000|2020-12-16 18:54:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26764.8|26757.8|7
1608144880000|2020-12-16 18:54:40|||||||||5
1608144920000|2020-12-16 18:55:20|||||||||1
1608144930000|2020-12-16 18:55:30|||||||||3
1608144940000|2020-12-16 18:55:40|||||||||1
1608144990000|2020-12-16 18:56:30|||||||||1
1608145040000|2020-12-16 18:57:20|||||||||1
1608145060000|2020-12-16 18:57:40|||||||||1
1608145090000|2020-12-16 18:58:10|||||||||6
1608145110000|2020-12-16 18:58:30|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|29
1608145130000|2020-12-16 18:58:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608145140000|2020-12-16 18:59:00|||||||||2
1608145150000|2020-12-16 18:59:10|||||||||15
1608145160000|2020-12-16 18:59:20|||||||||1
1608145170000|2020-12-16 18:59:30|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|23
1608145180000|2020-12-16 18:59:40|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|2
1608145190000|2020-12-16 18:59:50|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26764.8|26757.8|0
1608145200000|2020-12-16 19:00:00|26767.3|26760.3|26769.8|26762.8|26772.3|26765.3|26767.3|26760.3|8
1608145210000|2020-12-16 19:00:10|26767.3|26760.3|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|25
1608145220000|2020-12-16 19:00:20|26767.3|26760.3|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|3
1608145230000|2020-12-16 19:00:30|26762.3|26755.3|26762.3|26755.3|26769.8|26762.8|26762.3|26755.3|9
1608145240000|2020-12-16 19:00:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|30
1608145260000|2020-12-16 19:01:00|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|2
1608145270000|2020-12-16 19:01:10|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|24
1608145280000|2020-12-16 19:01:20|26762.3|26755.3|26757.3|26750.3|26762.3|26755.3|26757.3|26750.3|9
1608145290000|2020-12-16 19:01:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|3
1608145300000|2020-12-16 19:01:40|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|3
1608145310000|2020-12-16 19:01:50|26767.3|26760.3|26772.3|26765.3|26772.3|26765.3|26767.3|26760.3|6
1608145320000|2020-12-16 19:02:00|26767.3|26760.3|26777.3|26770.3|26782.3|26775.3|26767.3|26760.3|28
1608145330000|2020-12-16 19:02:10|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|9
1608145340000|2020-12-16 19:02:20|||||||||7
1608145350000|2020-12-16 19:02:30|26774.8|26767.8|26777.3|26770.3|26779.8|26772.8|26772.3|26765.3|7
1608145360000|2020-12-16 19:02:40|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608145370000|2020-12-16 19:02:50|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|4
1608145380000|2020-12-16 19:03:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|30
1608145390000|2020-12-16 19:03:10|26777.3|26770.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|7
1608145400000|2020-12-16 19:03:20|26774.8|26767.8|26772.3|26765.3|26779.8|26772.8|26772.3|26765.3|8
1608145410000|2020-12-16 19:03:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|5
1608145420000|2020-12-16 19:03:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608145440000|2020-12-16 19:04:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|4
1608145460000|2020-12-16 19:04:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|3
1608145470000|2020-12-16 19:04:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608145480000|2020-12-16 19:04:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608145490000|2020-12-16 19:04:50|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|6
1608145500000|2020-12-16 19:05:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|1
1608145510000|2020-12-16 19:05:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608145560000|2020-12-16 19:06:00|26769.8|26762.8|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|5
1608145570000|2020-12-16 19:06:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|3
1608145580000|2020-12-16 19:06:20|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608145590000|2020-12-16 19:06:30|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608145600000|2020-12-16 19:06:40|||||||||2
1608145610000|2020-12-16 19:06:50|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|4
1608145620000|2020-12-16 19:07:00|26749.8|26742.8|26742.3|26735.3|26749.8|26742.8|26742.3|26735.3|5
1608145630000|2020-12-16 19:07:10|26747.3|26740.3|26744.8|26737.8|26747.3|26740.3|26742.3|26735.3|25
1608145640000|2020-12-16 19:07:20|26742.3|26735.3|26747.3|26740.3|26747.3|26740.3|26742.3|26735.3|6
1608145660000|2020-12-16 19:07:40|26749.8|26742.8|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|8
1608145670000|2020-12-16 19:07:50|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|4
1608145680000|2020-12-16 19:08:00|26752.3|26745.3|26752.3|26745.3|26752.3|26745.3|26747.3|26740.3|11
1608145690000|2020-12-16 19:08:10|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608145700000|2020-12-16 19:08:20|26752.3|26745.3|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|9
1608145710000|2020-12-16 19:08:30|26757.3|26750.3|26757.3|26750.3|26757.3|26750.3|26754.8|26747.8|0
1608145750000|2020-12-16 19:09:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|7
1608145760000|2020-12-16 19:09:20|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608145780000|2020-12-16 19:09:40|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|0
1608145800000|2020-12-16 19:10:00|26754.8|26747.8|26754.8|26747.8|26757.3|26750.3|26752.3|26745.3|6
1608145810000|2020-12-16 19:10:10|26757.3|26750.3|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|2
1608145820000|2020-12-16 19:10:20|26754.8|26747.8|26752.3|26745.3|26754.8|26747.8|26752.3|26745.3|2
1608145830000|2020-12-16 19:10:30|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|19
1608145840000|2020-12-16 19:10:40|26754.8|26747.8|26752.3|26745.3|26757.3|26750.3|26752.3|26745.3|8
1608145860000|2020-12-16 19:11:00|26754.8|26747.8|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|19
1608145880000|2020-12-16 19:11:20|26759.8|26752.8|26757.3|26750.3|26759.8|26752.8|26757.3|26750.3|3
1608145930000|2020-12-16 19:12:10|26752.3|26745.3|26757.3|26750.3|26757.3|26750.3|26752.3|26745.3|9
1608145940000|2020-12-16 19:12:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|8
1608145950000|2020-12-16 19:12:30|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|1
1608145960000|2020-12-16 19:12:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608145970000|2020-12-16 19:12:50|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|1
1608146020000|2020-12-16 19:13:40|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|26764.8|26757.8|0
1608146030000|2020-12-16 19:13:50|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|1
1608146040000|2020-12-16 19:14:00|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|3
1608146050000|2020-12-16 19:14:10|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608146080000|2020-12-16 19:14:40|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|0
1608146120000|2020-12-16 19:15:20|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26759.8|26752.8|1
1608146130000|2020-12-16 19:15:30|26759.8|26752.8|26762.3|26755.3|26762.3|26755.3|26757.3|26750.3|12
1608146190000|2020-12-16 19:16:30|||||||||1
1608146210000|2020-12-16 19:16:50|||||||||5
1608146230000|2020-12-16 19:17:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|8
1608146250000|2020-12-16 19:17:30|||||||||7
1608146280000|2020-12-16 19:18:00|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|16
1608146290000|2020-12-16 19:18:10|||||||||1
1608146310000|2020-12-16 19:18:30|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|11
1608146320000|2020-12-16 19:18:40|26764.8|26757.8|26764.8|26757.8|26767.3|26760.3|26762.3|26755.3|6
1608146330000|2020-12-16 19:18:50|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|0
1608146340000|2020-12-16 19:19:00|||||||||1
1608146350000|2020-12-16 19:19:10|||||||||4
1608146360000|2020-12-16 19:19:20|||||||||1
1608146370000|2020-12-16 19:19:30|||||||||5
1608146400000|2020-12-16 19:20:00|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|11
1608146410000|2020-12-16 19:20:10|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|26762.3|26755.3|2
1608146420000|2020-12-16 19:20:20|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|5
1608146480000|2020-12-16 19:21:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|5
1608146490000|2020-12-16 19:21:30|||||||||30
1608146500000|2020-12-16 19:21:40|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146530000|2020-12-16 19:22:10|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|5
1608146540000|2020-12-16 19:22:20|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146550000|2020-12-16 19:22:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|0
1608146560000|2020-12-16 19:22:40|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|0
1608146570000|2020-12-16 19:22:50|26774.8|26767.8|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|2
1608146580000|2020-12-16 19:23:00|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146590000|2020-12-16 19:23:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146600000|2020-12-16 19:23:20|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608146610000|2020-12-16 19:23:30|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608146620000|2020-12-16 19:23:40|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146630000|2020-12-16 19:23:50|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146640000|2020-12-16 19:24:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|4
1608146670000|2020-12-16 19:24:30|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|7
1608146690000|2020-12-16 19:24:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|15
1608146700000|2020-12-16 19:25:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|3
1608146710000|2020-12-16 19:25:10|||||||||4
1608146720000|2020-12-16 19:25:20|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|19
1608146740000|2020-12-16 19:25:40|||||||||1
1608146760000|2020-12-16 19:26:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146800000|2020-12-16 19:26:40|||||||||1
1608146830000|2020-12-16 19:27:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|0
1608146930000|2020-12-16 19:28:50|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|10
1608146950000|2020-12-16 19:29:10|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608146960000|2020-12-16 19:29:20|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|4
1608146970000|2020-12-16 19:29:30|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|5
1608147040000|2020-12-16 19:30:40|||||||||2
1608147070000|2020-12-16 19:31:10|26774.8|26767.8|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|2
1608147080000|2020-12-16 19:31:20|26774.8|26767.8|26777.3|26770.3|26777.3|26770.3|26774.8|26767.8|4
1608147120000|2020-12-16 19:32:00|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|9
1608147150000|2020-12-16 19:32:30|||||||||2
1608147160000|2020-12-16 19:32:40|||||||||20
1608147200000|2020-12-16 19:33:20|||||||||6
1608147210000|2020-12-16 19:33:30|||||||||5
1608147220000|2020-12-16 19:33:40|||||||||2
1608147230000|2020-12-16 19:33:50|26772.3|26765.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|11
1608147280000|2020-12-16 19:34:40|||||||||2
1608147290000|2020-12-16 19:34:50|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|7
1608147300000|2020-12-16 19:35:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|3
1608147330000|2020-12-16 19:35:30|||||||||3
1608147350000|2020-12-16 19:35:50|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|6
1608147360000|2020-12-16 19:36:00|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|19
1608147370000|2020-12-16 19:36:10|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608147380000|2020-12-16 19:36:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608147390000|2020-12-16 19:36:30|26784.8|26777.8|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|0
1608147400000|2020-12-16 19:36:40|26787.3|26780.3|26784.8|26777.8|26787.3|26780.3|26782.3|26775.3|6
1608147410000|2020-12-16 19:36:50|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|14
1608147420000|2020-12-16 19:37:00|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|9
1608147470000|2020-12-16 19:37:50|||||||||11
1608147480000|2020-12-16 19:38:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|14
1608147520000|2020-12-16 19:38:40|||||||||10
1608147540000|2020-12-16 19:39:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26792.3|26785.3|15
1608147550000|2020-12-16 19:39:10|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|1
1608147560000|2020-12-16 19:39:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|5
1608147570000|2020-12-16 19:39:30|||||||||2
1608147580000|2020-12-16 19:39:40|||||||||1
1608147620000|2020-12-16 19:40:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|4
1608147660000|2020-12-16 19:41:00|||||||||5
1608147670000|2020-12-16 19:41:10|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|1
1608147680000|2020-12-16 19:41:20|||||||||1
1608147690000|2020-12-16 19:41:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|0
1608147700000|2020-12-16 19:41:40|26787.3|26780.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|0
1608147710000|2020-12-16 19:41:50|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|1
1608147720000|2020-12-16 19:42:00|26789.8|26782.8|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|12
1608147780000|2020-12-16 19:43:00|||||||||1
1608147800000|2020-12-16 19:43:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|5
1608147810000|2020-12-16 19:43:30|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|2
1608147830000|2020-12-16 19:43:50|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|2
1608147840000|2020-12-16 19:44:00|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|1
1608147850000|2020-12-16 19:44:10|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|0
1608147860000|2020-12-16 19:44:20|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|2
1608147960000|2020-12-16 19:46:00|||||||||5
1608147970000|2020-12-16 19:46:10|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608148020000|2020-12-16 19:47:00|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|9
1608148090000|2020-12-16 19:48:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|9
1608148140000|2020-12-16 19:49:00|||||||||5
1608148150000|2020-12-16 19:49:10|||||||||2
1608148180000|2020-12-16 19:49:40|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|16
1608148190000|2020-12-16 19:49:50|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26792.3|26785.3|4
1608148200000|2020-12-16 19:50:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|25
1608148210000|2020-12-16 19:50:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|2
1608148230000|2020-12-16 19:50:30|26794.8|26787.8|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|1
1608148240000|2020-12-16 19:50:40|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|0
1608148310000|2020-12-16 19:51:50|||||||||1
1608148370000|2020-12-16 19:52:50|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|5
1608148380000|2020-12-16 19:53:00|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|2
1608148390000|2020-12-16 19:53:10|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|0
1608148440000|2020-12-16 19:54:00|26787.3|26780.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|9
1608148480000|2020-12-16 19:54:40|||||||||50
1608148500000|2020-12-16 19:55:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608148540000|2020-12-16 19:55:40|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|13
1608148550000|2020-12-16 19:55:50|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608148570000|2020-12-16 19:56:10|||||||||4
1608148580000|2020-12-16 19:56:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|4
1608148590000|2020-12-16 19:56:30|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|5
1608148600000|2020-12-16 19:56:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|3
1608148610000|2020-12-16 19:56:50|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|7
1608148620000|2020-12-16 19:57:00|26787.3|26780.3|26782.3|26775.3|26787.3|26780.3|26782.3|26775.3|1
1608148640000|2020-12-16 19:57:20|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|2
1608148650000|2020-12-16 19:57:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|4
1608148670000|2020-12-16 19:57:50|||||||||2
1608148680000|2020-12-16 19:58:00|||||||||39
1608148690000|2020-12-16 19:58:10|||||||||2
1608148700000|2020-12-16 19:58:20|||||||||2
1608148740000|2020-12-16 19:59:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|2
1608148760000|2020-12-16 19:59:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|0
1608148770000|2020-12-16 19:59:30|||||||||6
1608148800000|2020-12-16 20:00:00|||||||||1
1608148810000|2020-12-16 20:00:10|||||||||2
1608148820000|2020-12-16 20:00:20|||||||||1
1608148830000|2020-12-16 20:00:30|||||||||6
1608148840000|2020-12-16 20:00:40|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|10
1608148910000|2020-12-16 20:01:50|||||||||1
1608148920000|2020-12-16 20:02:00|||||||||1
1608148940000|2020-12-16 20:02:20|26779.8|26772.8|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|6
1608148960000|2020-12-16 20:02:40|||||||||3
1608148970000|2020-12-16 20:02:50|||||||||3
1608148990000|2020-12-16 20:03:10|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|4
1608149000000|2020-12-16 20:03:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|4
1608149040000|2020-12-16 20:04:00|||||||||2
1608149060000|2020-12-16 20:04:20|||||||||2
1608149070000|2020-12-16 20:04:30|||||||||2
1608149090000|2020-12-16 20:04:50|||||||||1
1608149110000|2020-12-16 20:05:10|||||||||1
1608149120000|2020-12-16 20:05:20|||||||||1
1608149160000|2020-12-16 20:06:00|||||||||1
1608149170000|2020-12-16 20:06:10|||||||||2
1608149180000|2020-12-16 20:06:20|||||||||2
1608149190000|2020-12-16 20:06:30|||||||||3
1608149200000|2020-12-16 20:06:40|||||||||2
1608149210000|2020-12-16 20:06:50|||||||||2
1608149220000|2020-12-16 20:07:00|||||||||2
1608149230000|2020-12-16 20:07:10|||||||||2
1608149240000|2020-12-16 20:07:20|||||||||1
1608149250000|2020-12-16 20:07:30|||||||||3
1608149260000|2020-12-16 20:07:40|||||||||4
1608149280000|2020-12-16 20:08:00|26772.3|26765.3|26772.3|26765.3|26777.3|26770.3|26772.3|26765.3|33
1608149320000|2020-12-16 20:08:40|||||||||3
1608149330000|2020-12-16 20:08:50|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26772.3|26765.3|8
1608149340000|2020-12-16 20:09:00|26772.3|26765.3|26772.3|26765.3|26774.8|26767.8|26772.3|26765.3|0
1608149350000|2020-12-16 20:09:10|||||||||3
1608149360000|2020-12-16 20:09:20|||||||||2
1608149380000|2020-12-16 20:09:40|||||||||2
1608149390000|2020-12-16 20:09:50|||||||||5
1608149430000|2020-12-16 20:10:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|12
1608149460000|2020-12-16 20:11:00|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608149510000|2020-12-16 20:11:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|2
1608149520000|2020-12-16 20:12:00|26767.3|26760.3|26769.8|26762.8|26769.8|26762.8|26767.3|26760.3|3
1608149530000|2020-12-16 20:12:10|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|14
1608149540000|2020-12-16 20:12:20|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|6
1608149550000|2020-12-16 20:12:30|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|1
1608149560000|2020-12-16 20:12:40|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|0
1608149570000|2020-12-16 20:12:50|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|0
1608149580000|2020-12-16 20:13:00|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|2
1608149600000|2020-12-16 20:13:20|||||||||3
1608149620000|2020-12-16 20:13:40|||||||||7
1608149640000|2020-12-16 20:14:00|||||||||12
1608149650000|2020-12-16 20:14:10|26769.8|26762.8|26767.3|26760.3|26769.8|26762.8|26767.3|26760.3|9
1608149670000|2020-12-16 20:14:30|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|26769.8|26762.8|2
1608149680000|2020-12-16 20:14:40|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|1
1608149690000|2020-12-16 20:14:50|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|26774.8|26767.8|13
1608149700000|2020-12-16 20:15:00|26777.3|26770.3|26774.8|26767.8|26777.3|26770.3|26774.8|26767.8|4
1608149710000|2020-12-16 20:15:10|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26772.3|26765.3|2
1608149720000|2020-12-16 20:15:20|||||||||2
1608149730000|2020-12-16 20:15:30|||||||||2
1608149750000|2020-12-16 20:15:50|||||||||5
1608149760000|2020-12-16 20:16:00|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|7
1608149770000|2020-12-16 20:16:10|26777.3|26770.3|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|0
1608149780000|2020-12-16 20:16:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608149790000|2020-12-16 20:16:30|||||||||3
1608149800000|2020-12-16 20:16:40|||||||||2
1608149840000|2020-12-16 20:17:20|||||||||4
1608149860000|2020-12-16 20:17:40|||||||||2
1608149870000|2020-12-16 20:17:50|||||||||2
1608149880000|2020-12-16 20:18:00|||||||||1
1608149890000|2020-12-16 20:18:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|6
1608149900000|2020-12-16 20:18:20|26782.3|26775.3|26787.3|26780.3|26787.3|26780.3|26782.3|26775.3|5
1608149920000|2020-12-16 20:18:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|6
1608149940000|2020-12-16 20:19:00|||||||||1
1608149950000|2020-12-16 20:19:10|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|3
1608149960000|2020-12-16 20:19:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608149970000|2020-12-16 20:19:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|0
1608149980000|2020-12-16 20:19:40|26787.3|26780.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|3
1608149990000|2020-12-16 20:19:50|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|4
1608150000000|2020-12-16 20:20:00|||||||||2
1608150010000|2020-12-16 20:20:10|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|7
1608150020000|2020-12-16 20:20:20|||||||||4
1608150040000|2020-12-16 20:20:40|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|15
1608150050000|2020-12-16 20:20:50|||||||||2
1608150060000|2020-12-16 20:21:00|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|26
1608150070000|2020-12-16 20:21:10|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|12
1608150080000|2020-12-16 20:21:20|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26777.3|26770.3|6
1608150090000|2020-12-16 20:21:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|1
1608150100000|2020-12-16 20:21:40|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|1
1608150110000|2020-12-16 20:21:50|26777.3|26770.3|26779.8|26772.8|26782.3|26775.3|26777.3|26770.3|9
1608150120000|2020-12-16 20:22:00|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|1
1608150130000|2020-12-16 20:22:10|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|26779.8|26772.8|2
1608150140000|2020-12-16 20:22:20|26777.3|26770.3|26779.8|26772.8|26779.8|26772.8|26777.3|26770.3|4
1608150150000|2020-12-16 20:22:30|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|0
1608150190000|2020-12-16 20:23:10|||||||||1
1608150210000|2020-12-16 20:23:30|||||||||2
1608150240000|2020-12-16 20:24:00|||||||||3
1608150260000|2020-12-16 20:24:20|||||||||1
1608150270000|2020-12-16 20:24:30|||||||||2
1608150280000|2020-12-16 20:24:40|||||||||4
1608150300000|2020-12-16 20:25:00|||||||||15
1608150320000|2020-12-16 20:25:20|26784.8|26777.8|26782.3|26775.3|26784.8|26777.8|26782.3|26775.3|8
1608150330000|2020-12-16 20:25:30|26787.3|26780.3|26784.8|26777.8|26787.3|26780.3|26784.8|26777.8|14
1608150340000|2020-12-16 20:25:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|2
1608150360000|2020-12-16 20:26:00|||||||||2
1608150390000|2020-12-16 20:26:30|||||||||2
1608150410000|2020-12-16 20:26:50|||||||||2
1608150420000|2020-12-16 20:27:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|9
1608150430000|2020-12-16 20:27:10|26784.8|26777.8|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|8
1608150440000|2020-12-16 20:27:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|21
1608150450000|2020-12-16 20:27:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|36
1608150470000|2020-12-16 20:27:50|||||||||2
1608150480000|2020-12-16 20:28:00|||||||||1
1608150500000|2020-12-16 20:28:20|||||||||3
1608150510000|2020-12-16 20:28:30|||||||||2
1608150540000|2020-12-16 20:29:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|11
1608150550000|2020-12-16 20:29:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|11
1608150560000|2020-12-16 20:29:20|||||||||3
1608150600000|2020-12-16 20:30:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|25
1608150610000|2020-12-16 20:30:10|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|9
1608150650000|2020-12-16 20:30:50|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|25
1608150680000|2020-12-16 20:31:20|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|10
1608150690000|2020-12-16 20:31:30|26799.8|26792.8|26799.8|26792.8|26802.3|26795.3|26797.3|26790.3|12
1608150700000|2020-12-16 20:31:40|26802.3|26795.3|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|6
1608150710000|2020-12-16 20:31:50|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|18
1608150720000|2020-12-16 20:32:00|||||||||10
1608150730000|2020-12-16 20:32:10|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|5
1608150740000|2020-12-16 20:32:20|||||||||20
1608150750000|2020-12-16 20:32:30|26799.8|26792.8|26802.3|26795.3|26802.3|26795.3|26799.8|26792.8|3
1608150780000|2020-12-16 20:33:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|4
1608150860000|2020-12-16 20:34:20|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|4
1608150880000|2020-12-16 20:34:40|||||||||1
1608150890000|2020-12-16 20:34:50|||||||||14
1608150940000|2020-12-16 20:35:40|||||||||1
1608150960000|2020-12-16 20:36:00|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|13
1608150970000|2020-12-16 20:36:10|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608150990000|2020-12-16 20:36:30|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|3
1608151020000|2020-12-16 20:37:00|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|33
1608151030000|2020-12-16 20:37:10|||||||||1
1608151040000|2020-12-16 20:37:20|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|26777.3|26770.3|21
1608151050000|2020-12-16 20:37:30|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|32
1608151060000|2020-12-16 20:37:40|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|7
1608151070000|2020-12-16 20:37:50|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|1
1608151080000|2020-12-16 20:38:00|26779.8|26772.8|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|3
1608151090000|2020-12-16 20:38:10|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608151100000|2020-12-16 20:38:20|26782.3|26775.3|26779.8|26772.8|26782.3|26775.3|26779.8|26772.8|0
1608151110000|2020-12-16 20:38:30|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|4
1608151120000|2020-12-16 20:38:40|26782.3|26775.3|26777.3|26770.3|26782.3|26775.3|26777.3|26770.3|9
1608151140000|2020-12-16 20:39:00|26779.8|26772.8|26782.3|26775.3|26782.3|26775.3|26779.8|26772.8|5
1608151150000|2020-12-16 20:39:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|3
1608151160000|2020-12-16 20:39:20|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|26784.8|26777.8|5
1608151170000|2020-12-16 20:39:30|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26784.8|26777.8|1
1608151180000|2020-12-16 20:39:40|||||||||2
1608151190000|2020-12-16 20:39:50|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|4
1608151210000|2020-12-16 20:40:10|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26792.3|26785.3|3
1608151220000|2020-12-16 20:40:20|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|0
1608151230000|2020-12-16 20:40:30|26794.8|26787.8|26797.3|26790.3|26797.3|26790.3|26794.8|26787.8|8
1608151240000|2020-12-16 20:40:40|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|4
1608151250000|2020-12-16 20:40:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608151260000|2020-12-16 20:41:00|26794.8|26787.8|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|6
1608151270000|2020-12-16 20:41:10|26797.3|26790.3|26792.3|26785.3|26797.3|26790.3|26792.3|26785.3|1
1608151280000|2020-12-16 20:41:20|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|7
1608151290000|2020-12-16 20:41:30|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|3
1608151300000|2020-12-16 20:41:40|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|4
1608151310000|2020-12-16 20:41:50|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|4
1608151330000|2020-12-16 20:42:10|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608151340000|2020-12-16 20:42:20|||||||||1
1608151350000|2020-12-16 20:42:30|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|0
1608151360000|2020-12-16 20:42:40|26787.3|26780.3|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|0
1608151370000|2020-12-16 20:42:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|1
1608151380000|2020-12-16 20:43:00|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|1
1608151390000|2020-12-16 20:43:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|1
1608151400000|2020-12-16 20:43:20|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608151410000|2020-12-16 20:43:30|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|0
1608151420000|2020-12-16 20:43:40|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|0
1608151430000|2020-12-16 20:43:50|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608151470000|2020-12-16 20:44:30|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26789.8|26782.8|4
1608151480000|2020-12-16 20:44:40|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608151500000|2020-12-16 20:45:00|26782.3|26775.3|26789.8|26782.8|26792.3|26785.3|26782.3|26775.3|15
1608151510000|2020-12-16 20:45:10|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|0
1608151520000|2020-12-16 20:45:20|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|1
1608151540000|2020-12-16 20:45:40|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|1
1608151550000|2020-12-16 20:45:50|26787.3|26780.3|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608151560000|2020-12-16 20:46:00|26789.8|26782.8|26787.3|26780.3|26789.8|26782.8|26787.3|26780.3|0
1608151570000|2020-12-16 20:46:10|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26787.3|26780.3|2
1608151580000|2020-12-16 20:46:20|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|0
1608151600000|2020-12-16 20:46:40|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|3
1608151620000|2020-12-16 20:47:00|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|6
1608151630000|2020-12-16 20:47:10|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26792.3|26785.3|3
1608151640000|2020-12-16 20:47:20|26797.3|26790.3|26794.8|26787.8|26797.3|26790.3|26794.8|26787.8|0
1608151650000|2020-12-16 20:47:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608151680000|2020-12-16 20:48:00|||||||||1
1608151690000|2020-12-16 20:48:10|26794.8|26787.8|26792.3|26785.3|26794.8|26787.8|26792.3|26785.3|3
1608151700000|2020-12-16 20:48:20|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608151710000|2020-12-16 20:48:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|0
1608151720000|2020-12-16 20:48:40|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|26794.8|26787.8|1
1608151730000|2020-12-16 20:48:50|26797.3|26790.3|26799.8|26792.8|26799.8|26792.8|26792.3|26785.3|4
1608151740000|2020-12-16 20:49:00|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|0
1608151750000|2020-12-16 20:49:10|26799.8|26792.8|26799.8|26792.8|26799.8|26792.8|26799.8|26792.8|0
1608151760000|2020-12-16 20:49:20|26797.3|26790.3|26797.3|26790.3|26799.8|26792.8|26797.3|26790.3|0
1608151770000|2020-12-16 20:49:30|||||||||1
1608151780000|2020-12-16 20:49:40|||||||||1
1608151800000|2020-12-16 20:50:00|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|21
1608151810000|2020-12-16 20:50:10|26789.8|26782.8|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|17
1608151820000|2020-12-16 20:50:20|26789.8|26782.8|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|0
1608151830000|2020-12-16 20:50:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26789.8|26782.8|0
1608151840000|2020-12-16 20:50:40|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|6
1608151850000|2020-12-16 20:50:50|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|26789.8|26782.8|3
1608151860000|2020-12-16 20:51:00|26792.3|26785.3|26787.3|26780.3|26792.3|26785.3|26787.3|26780.3|0
1608151870000|2020-12-16 20:51:10|||||||||5
1608151890000|2020-12-16 20:51:30|||||||||1
1608151940000|2020-12-16 20:52:20|||||||||3
1608151960000|2020-12-16 20:52:40|||||||||1
1608151990000|2020-12-16 20:53:10|26792.3|26785.3|26789.8|26782.8|26792.3|26785.3|26787.3|26780.3|18
1608152000000|2020-12-16 20:53:20|26787.3|26780.3|26792.3|26785.3|26792.3|26785.3|26787.3|26780.3|2
1608152010000|2020-12-16 20:53:30|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|26797.3|26790.3|10
1608152030000|2020-12-16 20:53:50|||||||||1
1608152040000|2020-12-16 20:54:00|26802.3|26795.3|26804.8|26797.8|26807.3|26800.3|26802.3|26795.3|98
1608152050000|2020-12-16 20:54:10|26802.3|26795.3|26804.8|26797.8|26807.3|26800.3|26802.3|26795.3|10
1608152060000|2020-12-16 20:54:20|26802.3|26795.3|26807.3|26800.3|26807.3|26800.3|26802.3|26795.3|6
1608152070000|2020-12-16 20:54:30|26804.8|26797.8|26802.3|26795.3|26807.3|26800.3|26802.3|26795.3|55
1608152080000|2020-12-16 20:54:40|26804.8|26797.8|26804.8|26797.8|26807.3|26800.3|26804.8|26797.8|6
1608152090000|2020-12-16 20:54:50|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26804.8|26797.8|0
1608152100000|2020-12-16 20:55:00|26809.8|26802.8|26812.3|26805.3|26812.3|26805.3|26809.8|26802.8|32
1608152110000|2020-12-16 20:55:10|26807.3|26800.3|26809.8|26802.8|26812.3|26805.3|26807.3|26800.3|22
1608152120000|2020-12-16 20:55:20|26807.3|26800.3|26807.3|26800.3|26809.8|26802.8|26807.3|26800.3|0
1608152130000|2020-12-16 20:55:30|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26807.3|26800.3|7
1608152140000|2020-12-16 20:55:40|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|10
1608152150000|2020-12-16 20:55:50|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|7
1608152160000|2020-12-16 20:56:00|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|28
1608152170000|2020-12-16 20:56:10|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|9
1608152180000|2020-12-16 20:56:20|26807.3|26800.3|26812.3|26805.3|26812.3|26805.3|26807.3|26800.3|35
1608152190000|2020-12-16 20:56:30|||||||||13
1608152200000|2020-12-16 20:56:40|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|26
1608152210000|2020-12-16 20:56:50|26814.8|26807.8|26814.8|26807.8|26817.3|26810.3|26812.3|26805.3|20
1608152220000|2020-12-16 20:57:00|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|22
1608152230000|2020-12-16 20:57:10|26814.8|26807.8|26814.8|26807.8|26814.8|26807.8|26812.3|26805.3|25
1608152240000|2020-12-16 20:57:20|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|13
1608152250000|2020-12-16 20:57:30|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26812.3|26805.3|10
1608152260000|2020-12-16 20:57:40|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|25
1608152270000|2020-12-16 20:57:50|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|18
1608152280000|2020-12-16 20:58:00|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|26812.3|26805.3|25
1608152290000|2020-12-16 20:58:10|26814.8|26807.8|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|18
1608152300000|2020-12-16 20:58:20|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26807.3|26800.3|96
1608152310000|2020-12-16 20:58:30|26807.3|26800.3|26809.8|26802.8|26809.8|26802.8|26807.3|26800.3|26
1608152320000|2020-12-16 20:58:40|26807.3|26800.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|12
1608152330000|2020-12-16 20:58:50|26809.8|26802.8|26807.3|26800.3|26809.8|26802.8|26807.3|26800.3|8
1608152340000|2020-12-16 20:59:00|26809.8|26802.8|26814.8|26807.8|26817.3|26810.3|26809.8|26802.8|60
1608152350000|2020-12-16 20:59:10|26812.3|26805.3|26817.3|26810.3|26817.3|26810.3|26812.3|26805.3|13
1608152360000|2020-12-16 20:59:20|26814.8|26807.8|26817.3|26810.3|26817.3|26810.3|26814.8|26807.8|20
1608152370000|2020-12-16 20:59:30|26812.3|26805.3|26812.3|26805.3|26817.3|26810.3|26812.3|26805.3|46
1608152380000|2020-12-16 20:59:40|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|33
1608152390000|2020-12-16 20:59:50|26809.8|26802.8|26812.3|26805.3|26812.3|26805.3|26809.8|26802.8|31
1608152400000|2020-12-16 21:00:00|26814.8|26807.8|26812.3|26805.3|26814.8|26807.8|26807.3|26800.3|76
1608152410000|2020-12-16 21:00:10|26809.8|26802.8|26802.3|26795.3|26809.8|26802.8|26802.3|26795.3|39
1608152420000|2020-12-16 21:00:20|||||||||6
1608152430000|2020-12-16 21:00:30|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|2
1608152440000|2020-12-16 21:00:40|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|0
1608152450000|2020-12-16 21:00:50|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|1
1608152470000|2020-12-16 21:01:10|26807.3|26800.3|26804.8|26797.8|26807.3|26800.3|26804.8|26797.8|4
1608152480000|2020-12-16 21:01:20|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26804.8|26797.8|9
1608152510000|2020-12-16 21:01:50|||||||||10
1608152520000|2020-12-16 21:02:00|||||||||2
1608152540000|2020-12-16 21:02:20|26809.8|26802.8|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|4
1608152580000|2020-12-16 21:03:00|||||||||12
1608152590000|2020-12-16 21:03:10|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|2
1608152600000|2020-12-16 21:03:20|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26807.3|26800.3|4
1608152610000|2020-12-16 21:03:30|26812.3|26805.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|1
1608152690000|2020-12-16 21:04:50|||||||||1
1608152760000|2020-12-16 21:06:00|||||||||1
1608152770000|2020-12-16 21:06:10|||||||||11
1608152820000|2020-12-16 21:07:00|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|26809.8|26802.8|3
1608152840000|2020-12-16 21:07:20|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|26807.3|26800.3|0
1608152920000|2020-12-16 21:08:40|||||||||1
1608152940000|2020-12-16 21:09:00|||||||||1
1608153000000|2020-12-16 21:10:00|||||||||13
1608153020000|2020-12-16 21:10:20|||||||||4
1608153050000|2020-12-16 21:10:50|||||||||4
1608153060000|2020-12-16 21:11:00|26812.3|26805.3|26809.8|26802.8|26812.3|26805.3|26809.8|26802.8|5
1608153070000|2020-12-16 21:11:10|26812.3|26805.3|26807.3|26800.3|26812.3|26805.3|26807.3|26800.3|3
1608153210000|2020-12-16 21:13:30|||||||||2
1608153270000|2020-12-16 21:14:30|||||||||4
1608153300000|2020-12-16 21:15:00|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|0
1608153530000|2020-12-16 21:18:50|||||||||5
1608154300000|2020-12-16 21:31:40|||||||||5
1608154390000|2020-12-16 21:33:10|||||||||3
1608154540000|2020-12-16 21:35:40|||||||||2
1608154550000|2020-12-16 21:35:50|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|2
1608154620000|2020-12-16 21:37:00|||||||||1
1608154640000|2020-12-16 21:37:20|||||||||2
1608154830000|2020-12-16 21:40:30|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|1
1608154860000|2020-12-16 21:41:00|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|0
1608154890000|2020-12-16 21:41:30|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|4
1608154910000|2020-12-16 21:41:50|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608154940000|2020-12-16 21:42:20|||||||||4
1608154970000|2020-12-16 21:42:50|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|2
1608155220000|2020-12-16 21:47:00|||||||||1
1608155230000|2020-12-16 21:47:10|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|0
1608155300000|2020-12-16 21:48:20|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|2
1608155340000|2020-12-16 21:49:00|||||||||1
1608155350000|2020-12-16 21:49:10|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|19
1608155360000|2020-12-16 21:49:20|||||||||8
1608155630000|2020-12-16 21:53:50|||||||||1
1608155680000|2020-12-16 21:54:40|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|1
1608155700000|2020-12-16 21:55:00|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608155770000|2020-12-16 21:56:10|||||||||2
1608155790000|2020-12-16 21:56:30|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|1
1608155840000|2020-12-16 21:57:20|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608155950000|2020-12-16 21:59:10|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|1
1608155960000|2020-12-16 21:59:20|||||||||1
1608155970000|2020-12-16 21:59:30|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|50
1608155980000|2020-12-16 21:59:40|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|0
1608155990000|2020-12-16 21:59:50|26827.6|26797.6|26826.3|26796.3|26827.6|26797.6|26825|26795|0
1608156000000|2020-12-16 22:00:00|26826.1|26796.1|26826.3|26796.3|26826.3|26796.3|26826.1|26796.1|0
1608156020000|2020-12-16 22:00:20|26825.9|26795.9|26825.9|26795.9|26826.3|26796.3|26825.9|26795.9|0
1608156040000|2020-12-16 22:00:40|26826.3|26796.3|26826.3|26796.3|26827.8|26797.8|26826.3|26796.3|0
1608156050000|2020-12-16 22:00:50|26826.7|26796.7|26826.7|26796.7|26826.7|26796.7|26826.7|26796.7|0
1608156070000|2020-12-16 22:01:10|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|26826.1|26796.1|0
1608156090000|2020-12-16 22:01:30|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|26826.3|26796.3|0
1608156110000|2020-12-16 22:01:50|26827.1|26797.1|26826.3|26796.3|26827.1|26797.1|26826.3|26796.3|0
1608156120000|2020-12-16 22:02:00|26827.4|26797.4|26826.3|26796.3|26827.4|26797.4|26826.3|26796.3|0
1608156130000|2020-12-16 22:02:10|26827.8|26797.8|26826.3|26796.3|26827.8|26797.8|26826.3|26796.3|0
1608156140000|2020-12-16 22:02:20|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|0
1608156150000|2020-12-16 22:02:30|26825.7|26795.7|26825.7|26795.7|26825.7|26795.7|26825.7|26795.7|0
1608156240000|2020-12-16 22:04:00|26826.5|26796.5|26825.7|26795.7|26826.5|26796.5|26825.7|26795.7|0
1608156280000|2020-12-16 22:04:40|26825.1|26795.1|26825.1|26795.1|26825.1|26795.1|26825.1|26795.1|0
1608156300000|2020-12-16 22:05:00|26823.8|26793.8|26823.6|26793.6|26823.8|26793.8|26823.6|26793.6|0
1608156310000|2020-12-16 22:05:10|26825.3|26795.3|26825.3|26795.3|26825.3|26795.3|26825.3|26795.3|0
1608156340000|2020-12-16 22:05:40|26825.8|26795.8|26825.8|26795.8|26825.8|26795.8|26825.8|26795.8|0
1608156350000|2020-12-16 22:05:50|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|0
1608156410000|2020-12-16 22:06:50|26824|26794|26824|26794|26824|26794|26824|26794|0
1608156490000|2020-12-16 22:08:10|26825.6|26795.6|26825.6|26795.6|26825.8|26795.8|26825.6|26795.6|0
1608156620000|2020-12-16 22:10:20|26825.8|26795.8|26825.6|26795.6|26825.8|26795.8|26825.6|26795.6|0
1608156830000|2020-12-16 22:13:50|26824.3|26794.3|26825.6|26795.6|26825.6|26795.6|26824.3|26794.3|0
1608156840000|2020-12-16 22:14:00|26824.5|26794.5|26824.4|26794.4|26824.5|26794.5|26824.4|26794.4|0
1608156850000|2020-12-16 22:14:10|26824.2|26794.2|26824.2|26794.2|26824.2|26794.2|26824.2|26794.2|0
1608156870000|2020-12-16 22:14:30|26824.4|26794.4|26824.4|26794.4|26824.4|26794.4|26824.4|26794.4|0
1608156920000|2020-12-16 22:15:20|26825.5|26795.5|26825.5|26795.5|26825.5|26795.5|26825.5|26795.5|0
1608157190000|2020-12-16 22:19:50|26825|26795|26825|26795|26825|26795|26825|26795|0
1608157260000|2020-12-16 22:21:00|26823.6|26793.6|26823.6|26793.6|26823.6|26793.6|26823.6|26793.6|0
1608157320000|2020-12-16 22:22:00|26824.1|26794.1|26823.6|26793.6|26824.1|26794.1|26823.6|26793.6|0
1608157410000|2020-12-16 22:23:30|26823.9|26793.9|26823.9|26793.9|26823.9|26793.9|26823.9|26793.9|0
1608157470000|2020-12-16 22:24:30|26823.6|26793.6|26822.1|26792.1|26823.6|26793.6|26822.1|26792.1|0
1608157480000|2020-12-16 22:24:40|26823.6|26793.6|26821.3|26791.3|26823.6|26793.6|26821.3|26791.3|0
1608157490000|2020-12-16 22:24:50|26822.2|26792.2|26822.1|26792.1|26822.2|26792.2|26822.1|26792.1|0
1608157500000|2020-12-16 22:25:00|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|0
1608157520000|2020-12-16 22:25:20|26821|26791|26820.6|26790.6|26821|26791|26820.6|26790.6|0
1608157600000|2020-12-16 22:26:40|26820.2|26790.2|26820.2|26790.2|26820.2|26790.2|26820.2|26790.2|0
1608157720000|2020-12-16 22:28:40|26820.4|26790.4|26820.2|26790.2|26820.4|26790.4|26820.2|26790.2|0
1608157740000|2020-12-16 22:29:00|26820.6|26790.6|26820.6|26790.6|26820.6|26790.6|26820.6|26790.6|0
1608157870000|2020-12-16 22:31:10|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|0
1608157930000|2020-12-16 22:32:10|26820.5|26790.5|26820.1|26790.1|26820.5|26790.5|26820.1|26790.1|0
1608157950000|2020-12-16 22:32:30|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|0
1608158000000|2020-12-16 22:33:20|26820.3|26790.3|26819.6|26789.6|26820.3|26790.3|26819.6|26789.6|0
1608158030000|2020-12-16 22:33:50|26820.3|26790.3|26820.3|26790.3|26820.3|26790.3|26820.3|26790.3|0
1608158050000|2020-12-16 22:34:10|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|26820.5|26790.5|0
1608158090000|2020-12-16 22:34:50|26820.3|26790.3|26820.5|26790.5|26820.5|26790.5|26820.3|26790.3|0
1608158100000|2020-12-16 22:35:00|26820.7|26790.7|26820.7|26790.7|26820.7|26790.7|26820.7|26790.7|0
1608158120000|2020-12-16 22:35:20|26821|26791|26821|26791|26821|26791|26821|26791|0
1608158280000|2020-12-16 22:38:00|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|26820.8|26790.8|0
1608158300000|2020-12-16 22:38:20|26821|26791|26821.8|26791.8|26821.8|26791.8|26821|26791|0
1608158320000|2020-12-16 22:38:40|26821|26791|26821|26791|26821|26791|26821|26791|0
1608158350000|2020-12-16 22:39:10|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|0
1608158370000|2020-12-16 22:39:30|26821|26791|26820.3|26790.3|26821|26791|26820.3|26790.3|0
1608158380000|2020-12-16 22:39:40|26821|26791|26819.9|26789.9|26821|26791|26819.9|26789.9|0
1608158390000|2020-12-16 22:39:50|26820.8|26790.8|26820.7|26790.7|26820.8|26790.8|26820.7|26790.7|0
1608158400000|2020-12-16 22:40:00|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|0
1608158410000|2020-12-16 22:40:10|26816.8|26786.8|26816.8|26786.8|26816.8|26786.8|26816.8|26786.8|0
1608158430000|2020-12-16 22:40:30|26817|26787|26817|26787|26817|26787|26817|26787|0
1608158460000|2020-12-16 22:41:00|26819.2|26789.2|26819.2|26789.2|26819.2|26789.2|26819.2|26789.2|0
1608158470000|2020-12-16 22:41:10|26819|26789|26819|26789|26819|26789|26819|26789|0
1608158490000|2020-12-16 22:41:30|26819.2|26789.2|26819.8|26789.8|26819.8|26789.8|26819.2|26789.2|0
1608158510000|2020-12-16 22:41:50|26819.9|26789.9|26819.9|26789.9|26819.9|26789.9|26819.9|26789.9|0
1608158520000|2020-12-16 22:42:00|26820.7|26790.7|26820.5|26790.5|26820.7|26790.7|26820.5|26790.5|0
1608158540000|2020-12-16 22:42:20|26822.4|26792.4|26822.4|26792.4|26822.4|26792.4|26822.4|26792.4|0
1608158550000|2020-12-16 22:42:30|26822.2|26792.2|26822.4|26792.4|26822.4|26792.4|26822.2|26792.2|0
1608158560000|2020-12-16 22:42:40|26821.5|26791.5|26821.5|26791.5|26821.5|26791.5|26821.5|26791.5|0
1608158570000|2020-12-16 22:42:50|26821.7|26791.7|26821.7|26791.7|26821.7|26791.7|26821.7|26791.7|0
1608158600000|2020-12-16 22:43:20|26821.5|26791.5|26821.5|26791.5|26821.5|26791.5|26821.3|26791.3|0
1608158610000|2020-12-16 22:43:30|26821.8|26791.8|26819.8|26789.8|26821.8|26791.8|26819.8|26789.8|0
1608158620000|2020-12-16 22:43:40|26819.7|26789.7|26818.7|26788.7|26819.7|26789.7|26818.7|26788.7|0
1608158630000|2020-12-16 22:43:50|26817.1|26787.1|26817.1|26787.1|26817.1|26787.1|26817.1|26787.1|0
1608158640000|2020-12-16 22:44:00|26816.9|26786.9|26816.9|26786.9|26816.9|26786.9|26816.9|26786.9|0
1608158700000|2020-12-16 22:45:00|26817.8|26787.8|26817.8|26787.8|26817.8|26787.8|26817.8|26787.8|0
1608158710000|2020-12-16 22:45:10|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|26818.3|26788.3|0
1608158760000|2020-12-16 22:46:00|26818|26788|26818|26788|26818|26788|26818|26788|0
1608158780000|2020-12-16 22:46:20|26818.9|26788.9|26817.1|26787.1|26818.9|26788.9|26817.1|26787.1|0
1608158790000|2020-12-16 22:46:30|26818.5|26788.5|26818.9|26788.9|26818.9|26788.9|26818.5|26788.5|0
1608158800000|2020-12-16 22:46:40|26818.1|26788.1|26818.1|26788.1|26818.1|26788.1|26818.1|26788.1|0
1608158820000|2020-12-16 22:47:00|26818.3|26788.3|26818.4|26788.4|26818.4|26788.4|26818.1|26788.1|0
1608158840000|2020-12-16 22:47:20|26818.7|26788.7|26818.7|26788.7|26818.7|26788.7|26818.7|26788.7|0
1608158860000|2020-12-16 22:47:40|26819.5|26789.5|26819.5|26789.5|26819.5|26789.5|26819.5|26789.5|0
1608158870000|2020-12-16 22:47:50|26819.7|26789.7|26818.2|26788.2|26819.7|26789.7|26818.2|26788.2|0
1608158880000|2020-12-16 22:48:00|26818|26788|26818.2|26788.2|26818.2|26788.2|26818|26788|0
1608158890000|2020-12-16 22:48:10|26817.7|26787.7|26819.1|26789.1|26819.1|26789.1|26817.7|26787.7|0
1608158930000|2020-12-16 22:48:50|26819.5|26789.5|26819.1|26789.1|26819.5|26789.5|26819.1|26789.1|0
1608158940000|2020-12-16 22:49:00|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|0
1608158990000|2020-12-16 22:49:50|26819.1|26789.1|26820|26790|26820|26790|26819.1|26789.1|0
1608159010000|2020-12-16 22:50:10|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|0
1608159030000|2020-12-16 22:50:30|26819.1|26789.1|26819.1|26789.1|26819.1|26789.1|26819.1|26789.1|0
1608159050000|2020-12-16 22:50:50|26819.3|26789.3|26819.8|26789.8|26819.8|26789.8|26819.3|26789.3|0
1608159090000|2020-12-16 22:51:30|26819.3|26789.3|26819.3|26789.3|26819.3|26789.3|26819.3|26789.3|0
1608159120000|2020-12-16 22:52:00|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|26819.8|26789.8|0
1608159140000|2020-12-16 22:52:20|26820|26790|26820|26790|26820|26790|26820|26790|0
1608159150000|2020-12-16 22:52:30|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|26821.3|26791.3|0
1608159180000|2020-12-16 22:53:00|26821.2|26791.2|26820.9|26790.9|26821.2|26791.2|26820.9|26790.9|0
1608159250000|2020-12-16 22:54:10|26821.3|26791.3|26821.2|26791.2|26821.5|26791.5|26821.2|26791.2|0
1608159270000|2020-12-16 22:54:30|26821.6|26791.6|26821.8|26791.8|26822|26792|26821.6|26791.6|0
1608159310000|2020-12-16 22:55:10|26822.7|26792.7|26822.1|26792.1|26822.7|26792.7|26822.1|26792.1|0
1608159330000|2020-12-16 22:55:30|26823.8|26793.8|26823.8|26793.8|26823.8|26793.8|26823.8|26793.8|0
1608159350000|2020-12-16 22:55:50|26824|26794|26824|26794|26824|26794|26824|26794|0
1608159380000|2020-12-16 22:56:20|26824.1|26794.1|26824|26794|26824.1|26794.1|26824|26794|0
1608159390000|2020-12-16 22:56:30|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|26824.1|26794.1|0
1608159400000|2020-12-16 22:56:40|26824.5|26794.5|26824.3|26794.3|26824.5|26794.5|26824.1|26794.1|0
1608159420000|2020-12-16 22:57:00|26824|26794|26824|26794|26824|26794|26824|26794|0
1608159460000|2020-12-16 22:57:40|26824.3|26794.3|26823.6|26793.6|26824.7|26794.7|26823.6|26793.6|0
1608159470000|2020-12-16 22:57:50|26824.3|26794.3|26824.3|26794.3|26824.3|26794.3|26824.1|26794.1|0
1608159480000|2020-12-16 22:58:00|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|0
1608159500000|2020-12-16 22:58:20|26824.1|26794.1|26824.3|26794.3|26824.3|26794.3|26824.1|26794.1|0
1608159510000|2020-12-16 22:58:30|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|26824.5|26794.5|0
1608159520000|2020-12-16 22:58:40|26825.2|26795.2|26825.2|26795.2|26825.2|26795.2|26825.2|26795.2|0
1608159530000|2020-12-16 22:58:50|26825.6|26795.6|26825.4|26795.4|26825.7|26795.7|26825.4|26795.4|0
1608159540000|2020-12-16 22:59:00|26825.6|26795.6|26825.6|26795.6|26825.6|26795.6|26825.6|26795.6|0
1608159550000|2020-12-16 22:59:10|26825.4|26795.4|26825.4|26795.4|26825.4|26795.4|26825.4|26795.4|0
1608159560000|2020-12-16 22:59:20|26825.6|26795.6|26826.1|26796.1|26826.1|26796.1|26825.6|26795.6|0
1608159570000|2020-12-16 22:59:30|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|26825.9|26795.9|0
1608159580000|2020-12-16 22:59:40|26826.3|26796.3|26826.1|26796.1|26826.3|26796.3|26826.1|26796.1|0
1608159590000|2020-12-16 22:59:50|26825.7|26795.7|26826.6|26796.6|26826.6|26796.6|26825.7|26795.7|0
1608159600000|2020-12-16 23:00:00|26833.7|26803.7|26831.8|26801.8|26836.2|26806.2|26824.2|26794.2|0
1608159610000|2020-12-16 23:00:10|26833.1|26803.1|26831.8|26801.8|26833.1|26803.1|26826.7|26796.7|0
1608159620000|2020-12-16 23:00:20|26832.4|26802.4|26829.9|26799.9|26832.4|26802.4|26829.3|26799.3|0
1608159630000|2020-12-16 23:00:30|26828.6|26798.6|26831.7|26801.7|26831.7|26801.7|26828.6|26798.6|0
1608159640000|2020-12-16 23:00:40|26831.1|26801.1|26830.5|26800.5|26833|26803|26830.5|26800.5|0
1608159650000|2020-12-16 23:00:50|26831.7|26801.7|26834.2|26804.2|26834.9|26804.9|26831.7|26801.7|0
1608159660000|2020-12-16 23:01:00|26834.9|26804.9|26830.5|26800.5|26835.5|26805.5|26829.8|26799.8|0
1608159670000|2020-12-16 23:01:10|26829.8|26799.8|26813.8|26798.8|26830.5|26800.5|26811.3|26796.3|0
1608159690000|2020-12-16 23:01:30|26816.3|26801.3|26818.8|26803.8|26818.8|26803.8|26816.3|26801.3|1
1608159730000|2020-12-16 23:02:10|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608159750000|2020-12-16 23:02:30|||||||||1
1608159770000|2020-12-16 23:02:50|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|5
1608159780000|2020-12-16 23:03:00|26816.3|26801.3|26818.8|26803.8|26818.8|26803.8|26816.3|26801.3|5
1608159810000|2020-12-16 23:03:30|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|0
1608159860000|2020-12-16 23:04:20|||||||||1
1608159940000|2020-12-16 23:05:40|||||||||3
1608159950000|2020-12-16 23:05:50|26823.8|26808.8|26823.8|26808.8|26823.8|26808.8|26823.8|26808.8|0
1608160020000|2020-12-16 23:07:00|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|26821.3|26806.3|0
1608160030000|2020-12-16 23:07:10|26823.8|26808.8|26821.3|26806.3|26823.8|26808.8|26821.3|26806.3|0
1608160050000|2020-12-16 23:07:30|26818.8|26803.8|26816.3|26801.3|26818.8|26803.8|26816.3|26801.3|0
1608160060000|2020-12-16 23:07:40|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|26818.8|26803.8|1
1608160070000|2020-12-16 23:07:50|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|26816.3|26801.3|0
1608160080000|2020-12-16 23:08:00|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|26813.8|26798.8|2
1608160120000|2020-12-16 23:08:40|26816.3|26801.3|26813.8|26798.8|26816.3|26801.3|26813.8|26798.8|1
1608160130000|2020-12-16 23:08:50|26816.3|26801.3|26811.3|26796.3|26816.3|26801.3|26811.3|26796.3|1
1608160140000|2020-12-16 23:09:00|||||||||1
1608160150000|2020-12-16 23:09:10|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|3
1608160180000|2020-12-16 23:09:40|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|0
1608160190000|2020-12-16 23:09:50|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|1
1608160200000|2020-12-16 23:10:00|26811.3|26796.3|26808.8|26793.8|26811.3|26796.3|26808.8|26793.8|1
1608160210000|2020-12-16 23:10:10|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|0
1608160500000|2020-12-16 23:15:00|||||||||2
1608160670000|2020-12-16 23:17:50|||||||||3
1608160810000|2020-12-16 23:20:10|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|26811.3|26796.3|6
1608160850000|2020-12-16 23:20:50|26808.8|26793.8|26811.3|26796.3|26811.3|26796.3|26808.8|26793.8|8
1608160870000|2020-12-16 23:21:10|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|26808.8|26793.8|4
1608160890000|2020-12-16 23:21:30|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|0
1608160970000|2020-12-16 23:22:50|||||||||12
1608161020000|2020-12-16 23:23:40|26803.8|26788.8|26801.3|26786.3|26803.8|26788.8|26801.3|26786.3|12
1608161030000|2020-12-16 23:23:50|26803.8|26788.8|26803.8|26788.8|26803.8|26788.8|26803.8|26788.8|0
1608161050000|2020-12-16 23:24:10|26801.3|26786.3|26801.3|26786.3|26801.3|26786.3|26801.3|26786.3|0
1608161100000|2020-12-16 23:25:00|||||||||5
1608161290000|2020-12-16 23:28:10|||||||||2
1608161300000|2020-12-16 23:28:20|||||||||4
1608161390000|2020-12-16 23:29:50|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|26806.3|26791.3|4
1608161400000|2020-12-16 23:30:00|26803.8|26788.8|26797.3|26790.3|26803.8|26790.3|26797.3|26786.3|10801
1608161420000|2020-12-16 23:30:20|||||||||4
1608161430000|2020-12-16 23:30:30|26802.3|26795.3|26797.3|26790.3|26802.3|26795.3|26797.3|26790.3|8
1608161490000|2020-12-16 23:31:30|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|26792.3|26785.3|9
1608161500000|2020-12-16 23:31:40|||||||||8
1608161510000|2020-12-16 23:31:50|||||||||1
1608161540000|2020-12-16 23:32:20|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|26787.3|26780.3|6
1608161550000|2020-12-16 23:32:30|||||||||2
1608161690000|2020-12-16 23:34:50|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|26782.3|26775.3|19
1608161710000|2020-12-16 23:35:10|26779.8|26772.8|26777.3|26770.3|26779.8|26772.8|26777.3|26770.3|2
1608161720000|2020-12-16 23:35:20|||||||||5
1608161790000|2020-12-16 23:36:30|26772.3|26765.3|26767.3|26760.3|26772.3|26765.3|26767.3|26760.3|11
1608161810000|2020-12-16 23:36:50|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|26772.3|26765.3|20
1608161830000|2020-12-16 23:37:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|10
1608161860000|2020-12-16 23:37:40|||||||||2
1608161900000|2020-12-16 23:38:20|26764.8|26757.8|26762.3|26755.3|26767.3|26760.3|26762.3|26755.3|17
1608161910000|2020-12-16 23:38:30|26764.8|26757.8|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|16
1608161970000|2020-12-16 23:39:30|||||||||17
1608162000000|2020-12-16 23:40:00|26762.3|26755.3|26767.3|26760.3|26767.3|26760.3|26762.3|26755.3|8
1608162060000|2020-12-16 23:41:00|26762.3|26755.3|26764.8|26757.8|26764.8|26757.8|26762.3|26755.3|11
1608162070000|2020-12-16 23:41:10|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|26767.3|26760.3|0
1608162090000|2020-12-16 23:41:30|26764.8|26757.8|26762.3|26755.3|26764.8|26757.8|26762.3|26755.3|5
1608162120000|2020-12-16 23:42:00|26764.8|26757.8|26766.5|26759.5|26767.3|26760.3|26764.8|26757.8|9
1608162140000|2020-12-16 23:42:20|||||||||1
1608162150000|2020-12-16 23:42:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|12
1608162160000|2020-12-16 23:42:40|||||||||1
1608162180000|2020-12-16 23:43:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|14
1608162190000|2020-12-16 23:43:10|||||||||3
1608162210000|2020-12-16 23:43:30|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|16
1608162220000|2020-12-16 23:43:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|32
1608162230000|2020-12-16 23:43:50|26774|26767|26774|26767|26776.5|26769.5|26774|26767|14
1608162240000|2020-12-16 23:44:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|6
1608162260000|2020-12-16 23:44:20|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|25
1608162280000|2020-12-16 23:44:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1608162290000|2020-12-16 23:44:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|11
1608162300000|2020-12-16 23:45:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26776.5|26769.5|83
1608162310000|2020-12-16 23:45:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|19
1608162330000|2020-12-16 23:45:30|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|21
1608162340000|2020-12-16 23:45:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|54
1608162350000|2020-12-16 23:45:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|25
1608162360000|2020-12-16 23:46:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|8
1608162370000|2020-12-16 23:46:10|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|1
1608162380000|2020-12-16 23:46:20|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|7
1608162400000|2020-12-16 23:46:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|17
1608162420000|2020-12-16 23:47:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1608162430000|2020-12-16 23:47:10|||||||||1
1608162440000|2020-12-16 23:47:20|26784|26777|26784|26777|26784|26777|26784|26777|2
1608162450000|2020-12-16 23:47:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|2
1608162460000|2020-12-16 23:47:40|||||||||2
1608162480000|2020-12-16 23:48:00|||||||||1
1608162510000|2020-12-16 23:48:30|||||||||8
1608162540000|2020-12-16 23:49:00|||||||||1
1608162550000|2020-12-16 23:49:10|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|28
1608162560000|2020-12-16 23:49:20|26776.5|26769.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|11
1608162580000|2020-12-16 23:49:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|11
1608162590000|2020-12-16 23:49:50|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|22
1608162600000|2020-12-16 23:50:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|9
1608162640000|2020-12-16 23:50:40|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|1
1608162660000|2020-12-16 23:51:00|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|7
1608162670000|2020-12-16 23:51:10|26779|26772|26779|26772|26779|26772|26779|26772|7
1608162680000|2020-12-16 23:51:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|0
1608162700000|2020-12-16 23:51:40|26779|26772|26779|26772|26779|26772|26779|26772|0
1608162710000|2020-12-16 23:51:50|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|5
1608162720000|2020-12-16 23:52:00|||||||||1
1608162750000|2020-12-16 23:52:30|26779|26772|26779|26772|26779|26772|26779|26772|11
1608162760000|2020-12-16 23:52:40|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|1
1608162770000|2020-12-16 23:52:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608162780000|2020-12-16 23:53:00|||||||||1
1608162800000|2020-12-16 23:53:20|||||||||1
1608162830000|2020-12-16 23:53:50|||||||||8
1608162870000|2020-12-16 23:54:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|15
1608162880000|2020-12-16 23:54:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|15
1608162890000|2020-12-16 23:54:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|8
1608162900000|2020-12-16 23:55:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|2
1608162910000|2020-12-16 23:55:10|26784|26777|26784|26777|26784|26777|26784|26777|3
1608162920000|2020-12-16 23:55:20|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|4
1608162930000|2020-12-16 23:55:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608162960000|2020-12-16 23:56:00|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|13
1608162970000|2020-12-16 23:56:10|||||||||1
1608162980000|2020-12-16 23:56:20|26779|26772|26779|26772|26779|26772|26776.5|26769.5|11
1608163000000|2020-12-16 23:56:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608163010000|2020-12-16 23:56:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1608163020000|2020-12-16 23:57:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|8
1608163050000|2020-12-16 23:57:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1608163060000|2020-12-16 23:57:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|12
1608163070000|2020-12-16 23:57:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608163120000|2020-12-16 23:58:40|26779|26772|26779|26772|26781.5|26774.5|26779|26772|11
1608163130000|2020-12-16 23:58:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608163160000|2020-12-16 23:59:20|26779|26772|26779|26772|26779|26772|26779|26772|3
1608163170000|2020-12-16 23:59:30|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|6
1608163180000|2020-12-16 23:59:40|26776.5|26769.5|26774|26767|26776.5|26769.5|26771.5|26764.5|31
1608163190000|2020-12-16 23:59:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|1
1608163200000|2020-12-17 00:00:00|26774|26767|26766.5|26759.5|26776.5|26769.5|26764|26757|167
1608163210000|2020-12-17 00:00:10|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|39
1608163220000|2020-12-17 00:00:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|24
1608163230000|2020-12-17 00:00:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|26
1608163240000|2020-12-17 00:00:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|36
1608163250000|2020-12-17 00:00:50|26769|26762|26764|26757|26771.5|26764.5|26761.5|26754.5|22
1608163260000|2020-12-17 00:01:00|26761.5|26754.5|26746.5|26739.5|26761.5|26754.5|26741.5|26734.5|105
1608163270000|2020-12-17 00:01:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26739|26732|108
1608163280000|2020-12-17 00:01:20|26751.5|26744.5|26749|26742|26751.5|26744.5|26746.5|26739.5|29
1608163290000|2020-12-17 00:01:30|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|23
1608163300000|2020-12-17 00:01:40|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|26
1608163310000|2020-12-17 00:01:50|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|16
1608163320000|2020-12-17 00:02:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|58
1608163330000|2020-12-17 00:02:10|26739|26732|26744|26737|26746.5|26739.5|26739|26732|44
1608163340000|2020-12-17 00:02:20|26741.5|26734.5|26741.5|26734.5|26744|26737|26741.5|26734.5|10
1608163350000|2020-12-17 00:02:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|18
1608163360000|2020-12-17 00:02:40|26744|26737|26744|26737|26746.5|26739.5|26744|26737|2
1608163370000|2020-12-17 00:02:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|7
1608163380000|2020-12-17 00:03:00|26736.5|26729.5|26716.5|26709.5|26736.5|26729.5|26716.5|26709.5|109
1608163390000|2020-12-17 00:03:10|26719|26712|26699|26692|26719|26712|26691.5|26684.5|147
1608163400000|2020-12-17 00:03:20|26701.5|26694.5|26701.5|26694.5|26706.5|26699.5|26691.5|26684.5|121
1608163410000|2020-12-17 00:03:30|26699|26692|26686.5|26679.5|26699|26692|26681.5|26674.5|34
1608163420000|2020-12-17 00:03:40|26684|26677|26686.5|26679.5|26686.5|26679.5|26681.5|26674.5|17
1608163430000|2020-12-17 00:03:50|26684|26677|26681.5|26674.5|26684|26677|26676.5|26669.5|66
1608163440000|2020-12-17 00:04:00|26676.5|26669.5|26686.5|26679.5|26686.5|26679.5|26671.5|26664.5|81
1608163450000|2020-12-17 00:04:10|26689|26682|26691.5|26684.5|26691.5|26684.5|26686.5|26679.5|25
1608163460000|2020-12-17 00:04:20|26689|26682|26706.5|26699.5|26706.5|26699.5|26686.5|26679.5|72
1608163470000|2020-12-17 00:04:30|26704|26697|26699|26692|26706.5|26699.5|26699|26692|97
1608163480000|2020-12-17 00:04:40|26701.5|26694.5|26701.5|26694.5|26704|26697|26699|26692|16
1608163490000|2020-12-17 00:04:50|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|26706.5|26699.5|11
1608163500000|2020-12-17 00:05:00|26711.5|26704.5|26716.5|26709.5|26719|26712|26711.5|26704.5|88
1608163510000|2020-12-17 00:05:10|26714|26707|26701.5|26694.5|26714|26707|26701.5|26694.5|18
1608163520000|2020-12-17 00:05:20|26704|26697|26701.5|26694.5|26706.5|26699.5|26701.5|26694.5|73
1608163530000|2020-12-17 00:05:30|26704|26697|26706.5|26699.5|26706.5|26699.5|26704|26697|13
1608163540000|2020-12-17 00:05:40|26704|26697|26704|26697|26706.5|26699.5|26701.5|26694.5|16
1608163550000|2020-12-17 00:05:50|26706.5|26699.5|26721.5|26714.5|26721.5|26714.5|26706.5|26699.5|24
1608163560000|2020-12-17 00:06:00|26719|26712|26716.5|26709.5|26719|26712|26714|26707|25
1608163570000|2020-12-17 00:06:10|26714|26707|26721.5|26714.5|26721.5|26714.5|26711.5|26704.5|71
1608163580000|2020-12-17 00:06:20|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|4
1608163590000|2020-12-17 00:06:30|26724|26717|26716.5|26709.5|26724|26717|26716.5|26709.5|47
1608163600000|2020-12-17 00:06:40|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26711.5|26704.5|54
1608163610000|2020-12-17 00:06:50|26724|26717|26721.5|26714.5|26724|26717|26719|26712|31
1608163620000|2020-12-17 00:07:00|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|52
1608163630000|2020-12-17 00:07:10|26711.5|26704.5|26706.5|26699.5|26716.5|26709.5|26706.5|26699.5|23
1608163640000|2020-12-17 00:07:20|26711.5|26704.5|26706.5|26699.5|26711.5|26704.5|26706.5|26699.5|10
1608163650000|2020-12-17 00:07:30|26701.5|26694.5|26701.5|26694.5|26706.5|26699.5|26699|26692|26
1608163660000|2020-12-17 00:07:40|26699|26692|26706.5|26699.5|26706.5|26699.5|26699|26692|18
1608163670000|2020-12-17 00:07:50|26704|26697|26709|26702|26709|26702|26701.5|26694.5|36
1608163680000|2020-12-17 00:08:00|26706.5|26699.5|26711.5|26704.5|26711.5|26704.5|26706.5|26699.5|19
1608163690000|2020-12-17 00:08:10|26709|26702|26701.5|26694.5|26709|26702|26701.5|26694.5|14
1608163700000|2020-12-17 00:08:20|26704|26697|26711.5|26704.5|26711.5|26704.5|26701.5|26694.5|21
1608163710000|2020-12-17 00:08:30|26716.5|26709.5|26716.5|26709.5|26716.5|26709.5|26711.5|26704.5|20
1608163720000|2020-12-17 00:08:40|26714|26707|26716.5|26709.5|26716.5|26709.5|26714|26707|2
1608163730000|2020-12-17 00:08:50|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|10
1608163740000|2020-12-17 00:09:00|26719|26712|26716.5|26709.5|26719|26712|26716.5|26709.5|17
1608163750000|2020-12-17 00:09:10|||||||||15
1608163760000|2020-12-17 00:09:20|26714|26707|26721.5|26714.5|26721.5|26714.5|26714|26707|15
1608163770000|2020-12-17 00:09:30|26719|26712|26721.5|26714.5|26724|26717|26716.5|26709.5|27
1608163780000|2020-12-17 00:09:40|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|9
1608163790000|2020-12-17 00:09:50|26719|26712|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|16
1608163800000|2020-12-17 00:10:00|26716.5|26709.5|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|27
1608163810000|2020-12-17 00:10:10|26719|26712|26716.5|26709.5|26721.5|26714.5|26716.5|26709.5|24
1608163820000|2020-12-17 00:10:20|26721.5|26714.5|26721.5|26714.5|26721.5|26714.5|26716.5|26709.5|9
1608163830000|2020-12-17 00:10:30|26726.5|26719.5|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|17
1608163840000|2020-12-17 00:10:40|26724|26717|26726.5|26719.5|26726.5|26719.5|26721.5|26714.5|16
1608163850000|2020-12-17 00:10:50|26731.5|26724.5|26726.5|26719.5|26731.5|26724.5|26726.5|26719.5|59
1608163860000|2020-12-17 00:11:00|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|21
1608163870000|2020-12-17 00:11:10|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|32
1608163890000|2020-12-17 00:11:30|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|9
1608163900000|2020-12-17 00:11:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|0
1608163910000|2020-12-17 00:11:50|||||||||19
1608163920000|2020-12-17 00:12:00|||||||||9
1608163940000|2020-12-17 00:12:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|82
1608163960000|2020-12-17 00:12:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|18
1608163970000|2020-12-17 00:12:50|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|6
1608163980000|2020-12-17 00:13:00|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|110
1608163990000|2020-12-17 00:13:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|21
1608164010000|2020-12-17 00:13:30|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|10
1608164020000|2020-12-17 00:13:40|||||||||3
1608164030000|2020-12-17 00:13:50|26736.5|26729.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|12
1608164040000|2020-12-17 00:14:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|15
1608164050000|2020-12-17 00:14:10|26736.5|26729.5|26741.5|26734.5|26746.5|26739.5|26736.5|26729.5|61
1608164060000|2020-12-17 00:14:20|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|23
1608164080000|2020-12-17 00:14:40|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|11
1608164090000|2020-12-17 00:14:50|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|15
1608164100000|2020-12-17 00:15:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|10
1608164110000|2020-12-17 00:15:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|6
1608164140000|2020-12-17 00:15:40|||||||||29
1608164150000|2020-12-17 00:15:50|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|27
1608164160000|2020-12-17 00:16:00|26741.5|26734.5|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|16
1608164170000|2020-12-17 00:16:10|26731.5|26724.5|26731.5|26724.5|26734|26727|26731.5|26724.5|14
1608164180000|2020-12-17 00:16:20|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|12
1608164190000|2020-12-17 00:16:30|26734|26727|26739|26732|26741.5|26734.5|26734|26727|21
1608164200000|2020-12-17 00:16:40|26736.5|26729.5|26736.5|26729.5|26739|26732|26734|26727|22
1608164210000|2020-12-17 00:16:50|26734|26727|26736.5|26729.5|26739|26732|26734|26727|0
1608164220000|2020-12-17 00:17:00|26739|26732|26736.5|26729.5|26741.5|26734.5|26736.5|26729.5|10
1608164230000|2020-12-17 00:17:10|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|9
1608164240000|2020-12-17 00:17:20|26734|26727|26729|26722|26736.5|26729.5|26726.5|26719.5|9
1608164250000|2020-12-17 00:17:30|26726.5|26719.5|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|3
1608164260000|2020-12-17 00:17:40|26729|26722|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|10
1608164270000|2020-12-17 00:17:50|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|13
1608164280000|2020-12-17 00:18:00|26729|26722|26731.5|26724.5|26731.5|26724.5|26729|26722|16
1608164290000|2020-12-17 00:18:10|26734|26727|26734|26727|26736.5|26729.5|26734|26727|4
1608164300000|2020-12-17 00:18:20|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|36
1608164310000|2020-12-17 00:18:30|||||||||7
1608164320000|2020-12-17 00:18:40|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|7
1608164330000|2020-12-17 00:18:50|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|2
1608164340000|2020-12-17 00:19:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|18
1608164350000|2020-12-17 00:19:10|26731.5|26724.5|26731.5|26724.5|26734|26727|26731.5|26724.5|8
1608164360000|2020-12-17 00:19:20|26734|26727|26734|26727|26736.5|26729.5|26731.5|26724.5|18
1608164370000|2020-12-17 00:19:30|26736.5|26729.5|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|1
1608164380000|2020-12-17 00:19:40|26736.5|26729.5|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|16
1608164400000|2020-12-17 00:20:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|12
1608164410000|2020-12-17 00:20:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|57
1608164420000|2020-12-17 00:20:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|9
1608164430000|2020-12-17 00:20:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1608164440000|2020-12-17 00:20:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|19
1608164450000|2020-12-17 00:20:50|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|15
1608164460000|2020-12-17 00:21:00|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|19
1608164470000|2020-12-17 00:21:10|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|15
1608164480000|2020-12-17 00:21:20|||||||||2
1608164490000|2020-12-17 00:21:30|26754|26747|26756.5|26749.5|26759|26752|26751.5|26744.5|6
1608164500000|2020-12-17 00:21:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|36
1608164510000|2020-12-17 00:21:50|||||||||1
1608164530000|2020-12-17 00:22:10|||||||||10
1608164540000|2020-12-17 00:22:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|11
1608164590000|2020-12-17 00:23:10|||||||||15
1608164600000|2020-12-17 00:23:20|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|32
1608164610000|2020-12-17 00:23:30|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|5
1608164620000|2020-12-17 00:23:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|8
1608164630000|2020-12-17 00:23:50|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|9
1608164640000|2020-12-17 00:24:00|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|9
1608164650000|2020-12-17 00:24:10|26744|26737|26744|26737|26746.5|26739.5|26741.5|26734.5|11
1608164660000|2020-12-17 00:24:20|26746.5|26739.5|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|3
1608164670000|2020-12-17 00:24:30|26751.5|26744.5|26741.5|26734.5|26751.5|26744.5|26741.5|26734.5|86
1608164690000|2020-12-17 00:24:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|33
1608164700000|2020-12-17 00:25:00|26744|26737|26741.5|26734.5|26744|26737|26739|26732|22
1608164710000|2020-12-17 00:25:10|||||||||10
1608164720000|2020-12-17 00:25:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|24
1608164760000|2020-12-17 00:26:00|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|40
1608164770000|2020-12-17 00:26:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|6
1608164780000|2020-12-17 00:26:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|7
1608164790000|2020-12-17 00:26:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|21
1608164800000|2020-12-17 00:26:40|26751.5|26744.5|26761.5|26754.5|26761.5|26754.5|26751.5|26744.5|5
1608164810000|2020-12-17 00:26:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|10
1608164820000|2020-12-17 00:27:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|4
1608164840000|2020-12-17 00:27:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|0
1608164870000|2020-12-17 00:27:50|||||||||1
1608164880000|2020-12-17 00:28:00|26751.5|26744.5|26749|26742|26751.5|26744.5|26749|26742|6
1608164890000|2020-12-17 00:28:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|16
1608164910000|2020-12-17 00:28:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|10
1608164950000|2020-12-17 00:29:10|||||||||10
1608164970000|2020-12-17 00:29:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|9
1608164980000|2020-12-17 00:29:40|26754|26747|26754|26747|26754|26747|26754|26747|12
1608164990000|2020-12-17 00:29:50|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|2
1608165000000|2020-12-17 00:30:00|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|42
1608165010000|2020-12-17 00:30:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|20
1608165020000|2020-12-17 00:30:20|26739|26732|26731.5|26724.5|26739|26732|26731.5|26724.5|19
1608165030000|2020-12-17 00:30:30|26734|26727|26736.5|26729.5|26741.5|26734.5|26731.5|26724.5|35
1608165040000|2020-12-17 00:30:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|0
1608165050000|2020-12-17 00:30:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|9
1608165060000|2020-12-17 00:31:00|26744|26737|26749|26742|26751.5|26744.5|26744|26737|21
1608165070000|2020-12-17 00:31:10|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|10
1608165080000|2020-12-17 00:31:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|0
1608165090000|2020-12-17 00:31:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608165100000|2020-12-17 00:31:40|||||||||1
1608165110000|2020-12-17 00:31:50|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|5
1608165120000|2020-12-17 00:32:00|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|9
1608165130000|2020-12-17 00:32:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|5
1608165140000|2020-12-17 00:32:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|31
1608165150000|2020-12-17 00:32:30|26749|26742|26749|26742|26749|26742|26746.5|26739.5|1
1608165160000|2020-12-17 00:32:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1608165170000|2020-12-17 00:32:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1608165180000|2020-12-17 00:33:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|2
1608165190000|2020-12-17 00:33:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|12
1608165200000|2020-12-17 00:33:20|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|23
1608165210000|2020-12-17 00:33:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|58
1608165220000|2020-12-17 00:33:40|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|7
1608165230000|2020-12-17 00:33:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|9
1608165240000|2020-12-17 00:34:00|26759|26752|26759|26752|26759|26752|26759|26752|21
1608165250000|2020-12-17 00:34:10|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|7
1608165260000|2020-12-17 00:34:20|26754|26747|26754|26747|26756.5|26749.5|26754|26747|24
1608165270000|2020-12-17 00:34:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|11
1608165280000|2020-12-17 00:34:40|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|18
1608165290000|2020-12-17 00:34:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|6
1608165300000|2020-12-17 00:35:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|4
1608165310000|2020-12-17 00:35:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1608165320000|2020-12-17 00:35:20|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|12
1608165330000|2020-12-17 00:35:30|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|5
1608165340000|2020-12-17 00:35:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26754|26747|2
1608165350000|2020-12-17 00:35:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|1
1608165360000|2020-12-17 00:36:00|||||||||2
1608165370000|2020-12-17 00:36:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|21
1608165380000|2020-12-17 00:36:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26764|26757|1
1608165440000|2020-12-17 00:37:20|26756.5|26749.5|26746.5|26739.5|26761.5|26754.5|26744|26737|475
1608165450000|2020-12-17 00:37:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|48
1608165460000|2020-12-17 00:37:40|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|5
1608165470000|2020-12-17 00:37:50|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608165480000|2020-12-17 00:38:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|31
1608165490000|2020-12-17 00:38:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|6
1608165500000|2020-12-17 00:38:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|28
1608165510000|2020-12-17 00:38:30|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|18
1608165520000|2020-12-17 00:38:40|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|50
1608165530000|2020-12-17 00:38:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|23
1608165540000|2020-12-17 00:39:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|11
1608165560000|2020-12-17 00:39:20|||||||||1
1608165570000|2020-12-17 00:39:30|26754|26747|26754|26747|26754|26747|26754|26747|2
1608165580000|2020-12-17 00:39:40|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|0
1608165590000|2020-12-17 00:39:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|10
1608165600000|2020-12-17 00:40:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|20
1608165610000|2020-12-17 00:40:10|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|12
1608165630000|2020-12-17 00:40:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|27
1608165650000|2020-12-17 00:40:50|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|18
1608165670000|2020-12-17 00:41:10|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|21
1608165680000|2020-12-17 00:41:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|1
1608165690000|2020-12-17 00:41:30|26764|26757|26766.5|26759.5|26769|26762|26764|26757|19
1608165700000|2020-12-17 00:41:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608165710000|2020-12-17 00:41:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608165740000|2020-12-17 00:42:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|15
1608165760000|2020-12-17 00:42:40|||||||||11
1608165770000|2020-12-17 00:42:50|26769|26762|26769|26762|26769|26762|26769|26762|42
1608165780000|2020-12-17 00:43:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608165810000|2020-12-17 00:43:30|26776.5|26769.5|26774|26767|26776.5|26769.5|26774|26767|44
1608165820000|2020-12-17 00:43:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|8
1608165830000|2020-12-17 00:43:50|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|17
1608165840000|2020-12-17 00:44:00|26786.5|26779.5|26789|26782|26789|26782|26781.5|26774.5|36
1608165850000|2020-12-17 00:44:10|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26784|26777|40
1608165860000|2020-12-17 00:44:20|26784|26777|26784|26777|26786.5|26779.5|26784|26777|37
1608165870000|2020-12-17 00:44:30|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|10
1608165880000|2020-12-17 00:44:40|||||||||1
1608165890000|2020-12-17 00:44:50|26789|26782|26789|26782|26791.5|26784.5|26789|26782|28
1608165900000|2020-12-17 00:45:00|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|4
1608165910000|2020-12-17 00:45:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|15
1608165930000|2020-12-17 00:45:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608165950000|2020-12-17 00:45:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608165960000|2020-12-17 00:46:00|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|4
1608165970000|2020-12-17 00:46:10|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1608166000000|2020-12-17 00:46:40|||||||||1
1608166020000|2020-12-17 00:47:00|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|37
1608166030000|2020-12-17 00:47:10|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|54
1608166040000|2020-12-17 00:47:20|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|8
1608166050000|2020-12-17 00:47:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|14
1608166060000|2020-12-17 00:47:40|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|3
1608166080000|2020-12-17 00:48:00|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|16
1608166090000|2020-12-17 00:48:10|||||||||51
1608166100000|2020-12-17 00:48:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|15
1608166110000|2020-12-17 00:48:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|25
1608166120000|2020-12-17 00:48:40|26779|26772|26779|26772|26779|26772|26779|26772|9
1608166130000|2020-12-17 00:48:50|26776.5|26769.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|10
1608166150000|2020-12-17 00:49:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|2
1608166160000|2020-12-17 00:49:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|9
1608166170000|2020-12-17 00:49:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|24
1608166180000|2020-12-17 00:49:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|10
1608166190000|2020-12-17 00:49:50|||||||||35
1608166200000|2020-12-17 00:50:00|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|11
1608166210000|2020-12-17 00:50:10|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|16
1608166220000|2020-12-17 00:50:20|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|5
1608166230000|2020-12-17 00:50:30|26784|26777|26781.5|26774.5|26784|26777|26779|26772|6
1608166240000|2020-12-17 00:50:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1608166250000|2020-12-17 00:50:50|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|5
1608166280000|2020-12-17 00:51:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|10
1608166290000|2020-12-17 00:51:30|||||||||23
1608166350000|2020-12-17 00:52:30|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|38
1608166400000|2020-12-17 00:53:20|26791.5|26784.5|26801.5|26794.5|26801.5|26794.5|26791.5|26784.5|118
1608166410000|2020-12-17 00:53:30|||||||||8
1608166420000|2020-12-17 00:53:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|12
1608166440000|2020-12-17 00:54:00|||||||||1
1608166450000|2020-12-17 00:54:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|13
1608166460000|2020-12-17 00:54:20|||||||||3
1608166470000|2020-12-17 00:54:30|||||||||3
1608166480000|2020-12-17 00:54:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|16
1608166490000|2020-12-17 00:54:50|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|15
1608166500000|2020-12-17 00:55:00|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|20
1608166510000|2020-12-17 00:55:10|||||||||5
1608166520000|2020-12-17 00:55:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1608166530000|2020-12-17 00:55:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608166540000|2020-12-17 00:55:40|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|30
1608166550000|2020-12-17 00:55:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|4
1608166560000|2020-12-17 00:56:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608166570000|2020-12-17 00:56:10|||||||||1
1608166600000|2020-12-17 00:56:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|4
1608166620000|2020-12-17 00:57:00|||||||||45
1608166640000|2020-12-17 00:57:20|||||||||8
1608166660000|2020-12-17 00:57:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|30
1608166670000|2020-12-17 00:57:50|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|8
1608166680000|2020-12-17 00:58:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|18
1608166690000|2020-12-17 00:58:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|3
1608166700000|2020-12-17 00:58:20|||||||||1
1608166710000|2020-12-17 00:58:30|||||||||18
1608166720000|2020-12-17 00:58:40|||||||||1
1608166730000|2020-12-17 00:58:50|||||||||1
1608166780000|2020-12-17 00:59:40|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|9
1608166800000|2020-12-17 01:00:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|31
1608166810000|2020-12-17 01:00:10|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1608166820000|2020-12-17 01:00:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|21
1608166830000|2020-12-17 01:00:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|62
1608166840000|2020-12-17 01:00:40|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|14
1608166850000|2020-12-17 01:00:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|3
1608166860000|2020-12-17 01:01:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|14
1608166870000|2020-12-17 01:01:10|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|13
1608166880000|2020-12-17 01:01:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608166900000|2020-12-17 01:01:40|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|5
1608166920000|2020-12-17 01:02:00|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|19
1608166930000|2020-12-17 01:02:10|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|9
1608166940000|2020-12-17 01:02:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608166950000|2020-12-17 01:02:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|23
1608166960000|2020-12-17 01:02:40|||||||||1
1608166970000|2020-12-17 01:02:50|||||||||4
1608166980000|2020-12-17 01:03:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|13
1608167000000|2020-12-17 01:03:20|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|25
1608167020000|2020-12-17 01:03:40|||||||||18
1608167040000|2020-12-17 01:04:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|34
1608167050000|2020-12-17 01:04:10|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|27
1608167060000|2020-12-17 01:04:20|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|13
1608167070000|2020-12-17 01:04:30|||||||||2
1608167080000|2020-12-17 01:04:40|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|11
1608167110000|2020-12-17 01:05:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|24
1608167120000|2020-12-17 01:05:20|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|15
1608167140000|2020-12-17 01:05:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|8
1608167150000|2020-12-17 01:05:50|||||||||31
1608167160000|2020-12-17 01:06:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|32
1608167170000|2020-12-17 01:06:10|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|10
1608167190000|2020-12-17 01:06:30|26759|26752|26759|26752|26759|26752|26759|26752|0
1608167200000|2020-12-17 01:06:40|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|35
1608167220000|2020-12-17 01:07:00|26754|26747|26761.5|26754.5|26761.5|26754.5|26754|26747|42
1608167230000|2020-12-17 01:07:10|||||||||8
1608167240000|2020-12-17 01:07:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|1
1608167250000|2020-12-17 01:07:30|26764|26757|26769|26762|26771.5|26764.5|26764|26757|1
1608167260000|2020-12-17 01:07:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|0
1608167270000|2020-12-17 01:07:50|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1608167280000|2020-12-17 01:08:00|||||||||6
1608167290000|2020-12-17 01:08:10|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|35
1608167300000|2020-12-17 01:08:20|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|21
1608167310000|2020-12-17 01:08:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|44
1608167320000|2020-12-17 01:08:40|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|13
1608167330000|2020-12-17 01:08:50|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|3
1608167340000|2020-12-17 01:09:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|0
1608167350000|2020-12-17 01:09:10|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|16
1608167360000|2020-12-17 01:09:20|||||||||30
1608167370000|2020-12-17 01:09:30|26759|26752|26766.5|26759.5|26766.5|26759.5|26756.5|26749.5|12
1608167380000|2020-12-17 01:09:40|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|2
1608167390000|2020-12-17 01:09:50|26764|26757|26764|26757|26766.5|26759.5|26764|26757|1
1608167400000|2020-12-17 01:10:00|26761.5|26754.5|26766.5|26759.5|26769|26762|26761.5|26754.5|0
1608167410000|2020-12-17 01:10:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608167420000|2020-12-17 01:10:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|8
1608167450000|2020-12-17 01:10:50|26769|26762|26769|26762|26769|26762|26766.5|26759.5|6
1608167460000|2020-12-17 01:11:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608167470000|2020-12-17 01:11:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|26
1608167480000|2020-12-17 01:11:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|7
1608167490000|2020-12-17 01:11:30|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|6
1608167500000|2020-12-17 01:11:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608167510000|2020-12-17 01:11:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|1
1608167520000|2020-12-17 01:12:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|18
1608167540000|2020-12-17 01:12:20|||||||||1
1608167550000|2020-12-17 01:12:30|||||||||18
1608167560000|2020-12-17 01:12:40|||||||||4
1608167570000|2020-12-17 01:12:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|2
1608167580000|2020-12-17 01:13:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|13
1608167600000|2020-12-17 01:13:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|9
1608167610000|2020-12-17 01:13:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608167620000|2020-12-17 01:13:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|14
1608167630000|2020-12-17 01:13:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|7
1608167640000|2020-12-17 01:14:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|9
1608167650000|2020-12-17 01:14:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|8
1608167660000|2020-12-17 01:14:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1608167670000|2020-12-17 01:14:30|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1608167680000|2020-12-17 01:14:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1608167700000|2020-12-17 01:15:00|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|18
1608167710000|2020-12-17 01:15:10|26776.5|26769.5|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|5
1608167720000|2020-12-17 01:15:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|3
1608167750000|2020-12-17 01:15:50|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|2
1608167760000|2020-12-17 01:16:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|7
1608167770000|2020-12-17 01:16:10|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608167780000|2020-12-17 01:16:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|10
1608167790000|2020-12-17 01:16:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1608167800000|2020-12-17 01:16:40|26774|26767|26781.5|26774.5|26781.5|26774.5|26774|26767|9
1608167810000|2020-12-17 01:16:50|||||||||1
1608167820000|2020-12-17 01:17:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|11
1608167850000|2020-12-17 01:17:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|21
1608167860000|2020-12-17 01:17:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|8
1608167870000|2020-12-17 01:17:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608167890000|2020-12-17 01:18:10|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|38
1608167900000|2020-12-17 01:18:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608167920000|2020-12-17 01:18:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|39
1608167940000|2020-12-17 01:19:00|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|57
1608167950000|2020-12-17 01:19:10|||||||||19
1608167960000|2020-12-17 01:19:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608167970000|2020-12-17 01:19:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|51
1608167980000|2020-12-17 01:19:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|40
1608167990000|2020-12-17 01:19:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|18
1608168000000|2020-12-17 01:20:00|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|103
1608168010000|2020-12-17 01:20:10|26801.5|26794.5|26796.5|26789.5|26806.5|26799.5|26796.5|26789.5|23
1608168020000|2020-12-17 01:20:20|||||||||2
1608168030000|2020-12-17 01:20:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|13
1608168050000|2020-12-17 01:20:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|21
1608168060000|2020-12-17 01:21:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1608168080000|2020-12-17 01:21:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1608168110000|2020-12-17 01:21:50|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|27
1608168140000|2020-12-17 01:22:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|8
1608168150000|2020-12-17 01:22:30|||||||||1
1608168160000|2020-12-17 01:22:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|10
1608168180000|2020-12-17 01:23:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|22
1608168190000|2020-12-17 01:23:10|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|3
1608168200000|2020-12-17 01:23:20|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|5
1608168210000|2020-12-17 01:23:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608168240000|2020-12-17 01:24:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1608168250000|2020-12-17 01:24:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|10
1608168260000|2020-12-17 01:24:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|19
1608168270000|2020-12-17 01:24:30|||||||||107
1608168280000|2020-12-17 01:24:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|17
1608168300000|2020-12-17 01:25:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1608168320000|2020-12-17 01:25:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1608168340000|2020-12-17 01:25:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26789|26782|13
1608168350000|2020-12-17 01:25:50|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1608168360000|2020-12-17 01:26:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|8
1608168370000|2020-12-17 01:26:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1608168390000|2020-12-17 01:26:30|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|54
1608168400000|2020-12-17 01:26:40|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|7
1608168410000|2020-12-17 01:26:50|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|7
1608168420000|2020-12-17 01:27:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1608168430000|2020-12-17 01:27:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1608168440000|2020-12-17 01:27:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|9
1608168460000|2020-12-17 01:27:40|26781.5|26774.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|10
1608168500000|2020-12-17 01:28:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|10
1608168530000|2020-12-17 01:28:50|||||||||11
1608168540000|2020-12-17 01:29:00|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1608168560000|2020-12-17 01:29:20|26779|26772|26779|26772|26779|26772|26779|26772|0
1608168570000|2020-12-17 01:29:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|7
1608168590000|2020-12-17 01:29:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|7
1608168600000|2020-12-17 01:30:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|23
1608168610000|2020-12-17 01:30:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|12
1608168630000|2020-12-17 01:30:30|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|8
1608168640000|2020-12-17 01:30:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1608168650000|2020-12-17 01:30:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|6
1608168660000|2020-12-17 01:31:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|14
1608168680000|2020-12-17 01:31:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|12
1608168690000|2020-12-17 01:31:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|5
1608168700000|2020-12-17 01:31:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1608168710000|2020-12-17 01:31:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|10
1608168730000|2020-12-17 01:32:10|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|6
1608168740000|2020-12-17 01:32:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|27
1608168750000|2020-12-17 01:32:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|9
1608168770000|2020-12-17 01:32:50|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|1
1608168780000|2020-12-17 01:33:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1608168790000|2020-12-17 01:33:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608168800000|2020-12-17 01:33:20|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|7
1608168810000|2020-12-17 01:33:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608168830000|2020-12-17 01:33:50|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|8
1608168840000|2020-12-17 01:34:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|4
1608168870000|2020-12-17 01:34:30|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|12
1608168890000|2020-12-17 01:34:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|1
1608168900000|2020-12-17 01:35:00|26784|26777|26791.5|26784.5|26791.5|26784.5|26784|26777|45
1608168910000|2020-12-17 01:35:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|18
1608168920000|2020-12-17 01:35:20|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|11
1608168930000|2020-12-17 01:35:30|26794|26787|26781.5|26774.5|26794|26787|26781.5|26774.5|9
1608168940000|2020-12-17 01:35:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608168950000|2020-12-17 01:35:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|4
1608168960000|2020-12-17 01:36:00|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|8
1608168970000|2020-12-17 01:36:10|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|8
1608168980000|2020-12-17 01:36:20|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|14
1608168990000|2020-12-17 01:36:30|26776.5|26769.5|26779|26772|26781.5|26774.5|26776.5|26769.5|0
1608169000000|2020-12-17 01:36:40|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|0
1608169020000|2020-12-17 01:37:00|26781.5|26774.5|26774|26767|26781.5|26774.5|26774|26767|39
1608169030000|2020-12-17 01:37:10|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|7
1608169040000|2020-12-17 01:37:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|10
1608169050000|2020-12-17 01:37:30|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|7
1608169070000|2020-12-17 01:37:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608169080000|2020-12-17 01:38:00|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|12
1608169090000|2020-12-17 01:38:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|6
1608169100000|2020-12-17 01:38:20|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|7
1608169110000|2020-12-17 01:38:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|2
1608169120000|2020-12-17 01:38:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|3
1608169140000|2020-12-17 01:39:00|26756.5|26749.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|8
1608169170000|2020-12-17 01:39:30|||||||||3
1608169180000|2020-12-17 01:39:40|||||||||3
1608169190000|2020-12-17 01:39:50|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|20
1608169200000|2020-12-17 01:40:00|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|43
1608169210000|2020-12-17 01:40:10|||||||||7
1608169220000|2020-12-17 01:40:20|26759|26752|26751.5|26744.5|26759|26752|26751.5|26744.5|36
1608169230000|2020-12-17 01:40:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|26
1608169240000|2020-12-17 01:40:40|26754|26747|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|22
1608169260000|2020-12-17 01:41:00|26761.5|26754.5|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|16
1608169270000|2020-12-17 01:41:10|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|5
1608169280000|2020-12-17 01:41:20|26759|26752|26759|26752|26759|26752|26756.5|26749.5|7
1608169290000|2020-12-17 01:41:30|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|1
1608169300000|2020-12-17 01:41:40|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|15
1608169310000|2020-12-17 01:41:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1608169330000|2020-12-17 01:42:10|26771.5|26764.5|26774|26767|26774|26767|26766.5|26759.5|10
1608169340000|2020-12-17 01:42:20|26771.5|26764.5|26774|26767|26776.5|26769.5|26771.5|26764.5|10
1608169350000|2020-12-17 01:42:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|5
1608169360000|2020-12-17 01:42:40|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|6
1608169370000|2020-12-17 01:42:50|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|4
1608169380000|2020-12-17 01:43:00|26776.5|26769.5|26776.5|26769.5|26779|26772|26774|26767|2
1608169390000|2020-12-17 01:43:10|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1608169430000|2020-12-17 01:43:50|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1608169440000|2020-12-17 01:44:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|6
1608169450000|2020-12-17 01:44:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608169460000|2020-12-17 01:44:20|26764|26757|26764|26757|26764|26757|26761.5|26754.5|9
1608169470000|2020-12-17 01:44:30|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|1
1608169480000|2020-12-17 01:44:40|26764|26757|26764|26757|26764|26757|26761.5|26754.5|15
1608169490000|2020-12-17 01:44:50|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|4
1608169500000|2020-12-17 01:45:00|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|6
1608169510000|2020-12-17 01:45:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608169540000|2020-12-17 01:45:40|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|7
1608169580000|2020-12-17 01:46:20|26774|26767|26774|26767|26776.5|26769.5|26774|26767|13
1608169590000|2020-12-17 01:46:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|10
1608169600000|2020-12-17 01:46:40|26774|26767|26774|26767|26774|26767|26774|26767|0
1608169610000|2020-12-17 01:46:50|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|5
1608169620000|2020-12-17 01:47:00|||||||||5
1608169630000|2020-12-17 01:47:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|3
1608169640000|2020-12-17 01:47:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1608169660000|2020-12-17 01:47:40|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|27
1608169670000|2020-12-17 01:47:50|26769|26762|26769|26762|26771.5|26764.5|26769|26762|1
1608169680000|2020-12-17 01:48:00|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|8
1608169690000|2020-12-17 01:48:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|1
1608169700000|2020-12-17 01:48:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608169710000|2020-12-17 01:48:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|3
1608169720000|2020-12-17 01:48:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|8
1608169730000|2020-12-17 01:48:50|26764|26757|26764|26757|26766.5|26759.5|26761.5|26754.5|56
1608169740000|2020-12-17 01:49:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|24
1608169750000|2020-12-17 01:49:10|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|3
1608169790000|2020-12-17 01:49:50|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|32
1608169800000|2020-12-17 01:50:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|10
1608169830000|2020-12-17 01:50:30|||||||||1
1608169850000|2020-12-17 01:50:50|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|35
1608169860000|2020-12-17 01:51:00|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|13
1608169870000|2020-12-17 01:51:10|26754|26747|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|22
1608169880000|2020-12-17 01:51:20|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|8
1608169890000|2020-12-17 01:51:30|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|1
1608169900000|2020-12-17 01:51:40|26754|26747|26754|26747|26756.5|26749.5|26754|26747|6
1608169910000|2020-12-17 01:51:50|26756.5|26749.5|26754|26747|26756.5|26749.5|26754|26747|0
1608169920000|2020-12-17 01:52:00|26751.5|26744.5|26751.5|26744.5|26754|26747|26751.5|26744.5|5
1608169930000|2020-12-17 01:52:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|7
1608169940000|2020-12-17 01:52:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608169950000|2020-12-17 01:52:30|26744|26737|26746.5|26739.5|26751.5|26744.5|26744|26737|51
1608169970000|2020-12-17 01:52:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|12
1608169990000|2020-12-17 01:53:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|1
1608170000000|2020-12-17 01:53:20|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|5
1608170010000|2020-12-17 01:53:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|23
1608170020000|2020-12-17 01:53:40|26754|26747|26754|26747|26756.5|26749.5|26754|26747|12
1608170030000|2020-12-17 01:53:50|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|2
1608170050000|2020-12-17 01:54:10|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|6
1608170060000|2020-12-17 01:54:20|26759|26752|26759|26752|26759|26752|26759|26752|1
1608170070000|2020-12-17 01:54:30|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|14
1608170080000|2020-12-17 01:54:40|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|4
1608170090000|2020-12-17 01:54:50|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|4
1608170100000|2020-12-17 01:55:00|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|10
1608170150000|2020-12-17 01:55:50|||||||||1
1608170160000|2020-12-17 01:56:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|14
1608170180000|2020-12-17 01:56:20|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|6
1608170190000|2020-12-17 01:56:30|26754|26747|26754|26747|26756.5|26749.5|26754|26747|0
1608170200000|2020-12-17 01:56:40|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|11
1608170210000|2020-12-17 01:56:50|26756.5|26749.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|3
1608170220000|2020-12-17 01:57:00|26756.5|26749.5|26754|26747|26756.5|26749.5|26751.5|26744.5|16
1608170230000|2020-12-17 01:57:10|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1608170240000|2020-12-17 01:57:20|||||||||1
1608170250000|2020-12-17 01:57:30|26749|26742|26749|26742|26751.5|26744.5|26749|26742|10
1608170260000|2020-12-17 01:57:40|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|7
1608170270000|2020-12-17 01:57:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1608170280000|2020-12-17 01:58:00|26746.5|26739.5|26749|26742|26749|26742|26746.5|26739.5|13
1608170290000|2020-12-17 01:58:10|26751.5|26744.5|26754|26747|26756.5|26749.5|26751.5|26744.5|17
1608170300000|2020-12-17 01:58:20|26751.5|26744.5|26754|26747|26756.5|26749.5|26751.5|26744.5|2
1608170310000|2020-12-17 01:58:30|26751.5|26744.5|26754|26747|26754|26747|26751.5|26744.5|3
1608170320000|2020-12-17 01:58:40|26751.5|26744.5|26756.5|26749.5|26756.5|26749.5|26751.5|26744.5|1
1608170330000|2020-12-17 01:58:50|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|2
1608170350000|2020-12-17 01:59:10|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|4
1608170360000|2020-12-17 01:59:20|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|4
1608170370000|2020-12-17 01:59:30|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|1
1608170390000|2020-12-17 01:59:50|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|4
1608170400000|2020-12-17 02:00:00|26754|26747|26751.5|26744.5|26754|26747|26751.5|26744.5|2
1608170420000|2020-12-17 02:00:20|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|15
1608170430000|2020-12-17 02:00:30|26754|26747|26754|26747|26754|26747|26751.5|26744.5|8
1608170440000|2020-12-17 02:00:40|26756.5|26749.5|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|19
1608170450000|2020-12-17 02:00:50|26766.5|26759.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|12
1608170460000|2020-12-17 02:01:00|26764|26757|26764|26757|26766.5|26759.5|26764|26757|5
1608170470000|2020-12-17 02:01:10|26761.5|26754.5|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|4
1608170490000|2020-12-17 02:01:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|11
1608170500000|2020-12-17 02:01:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|2
1608170520000|2020-12-17 02:02:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|1
1608170530000|2020-12-17 02:02:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|4
1608170540000|2020-12-17 02:02:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|3
1608170570000|2020-12-17 02:02:50|26764|26757|26761.5|26754.5|26764|26757|26761.5|26754.5|4
1608170580000|2020-12-17 02:03:00|26764|26757|26764|26757|26764|26757|26764|26757|0
1608170590000|2020-12-17 02:03:10|26766.5|26759.5|26764|26757|26766.5|26759.5|26761.5|26754.5|10
1608170600000|2020-12-17 02:03:20|26761.5|26754.5|26764|26757|26766.5|26759.5|26761.5|26754.5|4
1608170610000|2020-12-17 02:03:30|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|5
1608170620000|2020-12-17 02:03:40|26771.5|26764.5|26769|26762|26771.5|26764.5|26769|26762|0
1608170630000|2020-12-17 02:03:50|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|11
1608170650000|2020-12-17 02:04:10|26764|26757|26764|26757|26764|26757|26764|26757|10
1608170660000|2020-12-17 02:04:20|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|0
1608170670000|2020-12-17 02:04:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|0
1608170700000|2020-12-17 02:05:00|||||||||2
1608170710000|2020-12-17 02:05:10|||||||||1
1608170740000|2020-12-17 02:05:40|26769|26762|26769|26762|26769|26762|26769|26762|56
1608170750000|2020-12-17 02:05:50|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|11
1608170780000|2020-12-17 02:06:20|26771.5|26764.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|36
1608170810000|2020-12-17 02:06:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|6
1608170820000|2020-12-17 02:07:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|27
1608170830000|2020-12-17 02:07:10|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|17
1608170840000|2020-12-17 02:07:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|6
1608170870000|2020-12-17 02:07:50|26769|26762|26769|26762|26769|26762|26769|26762|2
1608170880000|2020-12-17 02:08:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608170890000|2020-12-17 02:08:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608170900000|2020-12-17 02:08:20|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|10
1608170910000|2020-12-17 02:08:30|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|5
1608170940000|2020-12-17 02:09:00|26764|26757|26761.5|26754.5|26766.5|26759.5|26761.5|26754.5|11
1608170990000|2020-12-17 02:09:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|4
1608171010000|2020-12-17 02:10:10|||||||||1
1608171020000|2020-12-17 02:10:20|||||||||1
1608171050000|2020-12-17 02:10:50|26751.5|26744.5|26751.5|26744.5|26756.5|26749.5|26751.5|26744.5|21
1608171060000|2020-12-17 02:11:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|47
1608171070000|2020-12-17 02:11:10|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|22
1608171090000|2020-12-17 02:11:30|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|6
1608171120000|2020-12-17 02:12:00|26741.5|26734.5|26739|26732|26741.5|26734.5|26739|26732|42
1608171130000|2020-12-17 02:12:10|26741.5|26734.5|26739|26732|26741.5|26734.5|26736.5|26729.5|39
1608171140000|2020-12-17 02:12:20|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|47
1608171150000|2020-12-17 02:12:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|2
1608171160000|2020-12-17 02:12:40|||||||||47
1608171170000|2020-12-17 02:12:50|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|5
1608171180000|2020-12-17 02:13:00|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|9
1608171190000|2020-12-17 02:13:10|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|26731.5|26724.5|16
1608171200000|2020-12-17 02:13:20|||||||||5
1608171250000|2020-12-17 02:14:10|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26734|26727|120
1608171260000|2020-12-17 02:14:20|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|23
1608171270000|2020-12-17 02:14:30|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|16
1608171300000|2020-12-17 02:15:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26731.5|26724.5|18
1608171320000|2020-12-17 02:15:20|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|24
1608171360000|2020-12-17 02:16:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26736.5|26729.5|9
1608171400000|2020-12-17 02:16:40|26744|26737|26744|26737|26744|26737|26744|26737|0
1608171410000|2020-12-17 02:16:50|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|14
1608171420000|2020-12-17 02:17:00|26749|26742|26749|26742|26749|26742|26746.5|26739.5|3
1608171430000|2020-12-17 02:17:10|26746.5|26739.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|6
1608171440000|2020-12-17 02:17:20|26749|26742|26749|26742|26749|26742|26746.5|26739.5|2
1608171450000|2020-12-17 02:17:30|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|0
1608171470000|2020-12-17 02:17:50|||||||||1
1608171480000|2020-12-17 02:18:00|26754|26747|26754|26747|26756.5|26749.5|26751.5|26744.5|4
1608171490000|2020-12-17 02:18:10|26756.5|26749.5|26754|26747|26756.5|26749.5|26754|26747|4
1608171500000|2020-12-17 02:18:20|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|43
1608171510000|2020-12-17 02:18:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|6
1608171520000|2020-12-17 02:18:40|26749|26742|26749|26742|26749|26742|26749|26742|0
1608171530000|2020-12-17 02:18:50|26746.5|26739.5|26746.5|26739.5|26749|26742|26746.5|26739.5|11
1608171570000|2020-12-17 02:19:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|5
1608171590000|2020-12-17 02:19:50|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|0
1608171600000|2020-12-17 02:20:00|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26744|26737|28
1608171610000|2020-12-17 02:20:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|4
1608171620000|2020-12-17 02:20:20|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|0
1608171630000|2020-12-17 02:20:30|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|6
1608171640000|2020-12-17 02:20:40|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|9
1608171650000|2020-12-17 02:20:50|26749|26742|26749|26742|26751.5|26744.5|26746.5|26739.5|10
1608171660000|2020-12-17 02:21:00|26751.5|26744.5|26751.5|26744.5|26751.5|26744.5|26749|26742|1
1608171670000|2020-12-17 02:21:10|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|8
1608171680000|2020-12-17 02:21:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|1
1608171690000|2020-12-17 02:21:30|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1608171720000|2020-12-17 02:22:00|||||||||9
1608171770000|2020-12-17 02:22:50|||||||||1
1608171780000|2020-12-17 02:23:00|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|2
1608171810000|2020-12-17 02:23:30|26749|26742|26749|26742|26749|26742|26749|26742|6
1608171820000|2020-12-17 02:23:40|26746.5|26739.5|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|8
1608171830000|2020-12-17 02:23:50|26749|26742|26751.5|26744.5|26751.5|26744.5|26749|26742|0
1608171840000|2020-12-17 02:24:00|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|3
1608171870000|2020-12-17 02:24:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|23
1608171900000|2020-12-17 02:25:00|26741.5|26734.5|26746.5|26739.5|26746.5|26739.5|26741.5|26734.5|4
1608171920000|2020-12-17 02:25:20|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|19
1608171930000|2020-12-17 02:25:30|||||||||1
1608171940000|2020-12-17 02:25:40|||||||||10
1608171980000|2020-12-17 02:26:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|6
1608171990000|2020-12-17 02:26:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|31
1608172000000|2020-12-17 02:26:40|||||||||5
1608172010000|2020-12-17 02:26:50|||||||||1
1608172020000|2020-12-17 02:27:00|26749|26742|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|8
1608172030000|2020-12-17 02:27:10|||||||||2
1608172070000|2020-12-17 02:27:50|||||||||1
1608172100000|2020-12-17 02:28:20|||||||||3
1608172110000|2020-12-17 02:28:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|20
1608172140000|2020-12-17 02:29:00|||||||||20
1608172150000|2020-12-17 02:29:10|||||||||1
1608172180000|2020-12-17 02:29:40|||||||||1
1608172190000|2020-12-17 02:29:50|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|22
1608172200000|2020-12-17 02:30:00|26751.5|26744.5|26746.5|26739.5|26751.5|26744.5|26746.5|26739.5|15
1608172210000|2020-12-17 02:30:10|26744|26737|26751.5|26744.5|26751.5|26744.5|26744|26737|38
1608172220000|2020-12-17 02:30:20|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|10
1608172230000|2020-12-17 02:30:30|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|1
1608172260000|2020-12-17 02:31:00|||||||||1
1608172280000|2020-12-17 02:31:20|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|20
1608172290000|2020-12-17 02:31:30|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|3
1608172300000|2020-12-17 02:31:40|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|5
1608172310000|2020-12-17 02:31:50|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|43
1608172320000|2020-12-17 02:32:00|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|11
1608172330000|2020-12-17 02:32:10|||||||||2
1608172350000|2020-12-17 02:32:30|26739|26732|26736.5|26729.5|26739|26732|26736.5|26729.5|5
1608172370000|2020-12-17 02:32:50|||||||||2
1608172380000|2020-12-17 02:33:00|||||||||2
1608172390000|2020-12-17 02:33:10|26734|26727|26731.5|26724.5|26734|26727|26731.5|26724.5|6
1608172400000|2020-12-17 02:33:20|26729|26722|26731.5|26724.5|26731.5|26724.5|26726.5|26719.5|19
1608172420000|2020-12-17 02:33:40|26736.5|26729.5|26736.5|26729.5|26736.5|26729.5|26734|26727|17
1608172430000|2020-12-17 02:33:50|26734|26727|26731.5|26724.5|26736.5|26729.5|26731.5|26724.5|18
1608172440000|2020-12-17 02:34:00|26734|26727|26736.5|26729.5|26736.5|26729.5|26734|26727|1
1608172450000|2020-12-17 02:34:10|||||||||3
1608172470000|2020-12-17 02:34:30|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|26741.5|26734.5|5
1608172480000|2020-12-17 02:34:40|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|5
1608172500000|2020-12-17 02:35:00|26739|26732|26739|26732|26739|26732|26739|26732|0
1608172510000|2020-12-17 02:35:10|26741.5|26734.5|26739|26732|26741.5|26734.5|26736.5|26729.5|14
1608172520000|2020-12-17 02:35:20|26736.5|26729.5|26736.5|26729.5|26739|26732|26736.5|26729.5|5
1608172540000|2020-12-17 02:35:40|||||||||3
1608172560000|2020-12-17 02:36:00|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|2
1608172630000|2020-12-17 02:37:10|26744|26737|26746.5|26739.5|26746.5|26739.5|26744|26737|12
1608172640000|2020-12-17 02:37:20|26749|26742|26746.5|26739.5|26749|26742|26746.5|26739.5|0
1608172650000|2020-12-17 02:37:30|||||||||2
1608172720000|2020-12-17 02:38:40|||||||||5
1608172750000|2020-12-17 02:39:10|26744|26737|26741.5|26734.5|26746.5|26739.5|26741.5|26734.5|8
1608172760000|2020-12-17 02:39:20|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|6
1608172770000|2020-12-17 02:39:30|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|9
1608172810000|2020-12-17 02:40:10|26744|26737|26741.5|26734.5|26744|26737|26741.5|26734.5|5
1608172840000|2020-12-17 02:40:40|26739|26732|26741.5|26734.5|26741.5|26734.5|26739|26732|1
1608172860000|2020-12-17 02:41:00|26744|26737|26744|26737|26744|26737|26744|26737|2
1608172870000|2020-12-17 02:41:10|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|26746.5|26739.5|0
1608172900000|2020-12-17 02:41:40|26749|26742|26751.5|26744.5|26751.5|26744.5|26746.5|26739.5|3
1608172970000|2020-12-17 02:42:50|||||||||1
1608172980000|2020-12-17 02:43:00|26754|26747|26756.5|26749.5|26756.5|26749.5|26754|26747|8
1608173000000|2020-12-17 02:43:20|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|11
1608173020000|2020-12-17 02:43:40|26759|26752|26751.5|26744.5|26761.5|26754.5|26751.5|26744.5|70
1608173060000|2020-12-17 02:44:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|28
1608173250000|2020-12-17 02:47:30|26759|26752|26759|26752|26759|26752|26759|26752|14
1608173260000|2020-12-17 02:47:40|26761.5|26754.5|26759|26752|26761.5|26754.5|26756.5|26749.5|2
1608173270000|2020-12-17 02:47:50|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|1
1608173280000|2020-12-17 02:48:00|26759|26752|26759|26752|26759|26752|26759|26752|0
1608173300000|2020-12-17 02:48:20|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|26756.5|26749.5|4
1608173350000|2020-12-17 02:49:10|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|5
1608173360000|2020-12-17 02:49:20|||||||||5
1608173420000|2020-12-17 02:50:20|||||||||26
1608173440000|2020-12-17 02:50:40|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|7
1608173530000|2020-12-17 02:52:10|||||||||18
1608173540000|2020-12-17 02:52:20|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|10
1608173550000|2020-12-17 02:52:30|26759|26752|26756.5|26749.5|26761.5|26754.5|26756.5|26749.5|7
1608173560000|2020-12-17 02:52:40|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|2
1608173570000|2020-12-17 02:52:50|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1608173580000|2020-12-17 02:53:00|26759|26752|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1608173590000|2020-12-17 02:53:10|26759|26752|26761.5|26754.5|26761.5|26754.5|26759|26752|3
1608173600000|2020-12-17 02:53:20|||||||||4
1608173620000|2020-12-17 02:53:40|26759|26752|26759|26752|26761.5|26754.5|26759|26752|5
1608173630000|2020-12-17 02:53:50|26756.5|26749.5|26756.5|26749.5|26759|26752|26756.5|26749.5|0
1608173640000|2020-12-17 02:54:00|26759|26752|26761.5|26754.5|26761.5|26754.5|26756.5|26749.5|1
1608173690000|2020-12-17 02:54:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|6
1608173700000|2020-12-17 02:55:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|9
1608173740000|2020-12-17 02:55:40|||||||||21
1608173750000|2020-12-17 02:55:50|||||||||3
1608173820000|2020-12-17 02:57:00|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|1
1608173850000|2020-12-17 02:57:30|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|27
1608173860000|2020-12-17 02:57:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608173870000|2020-12-17 02:57:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608173880000|2020-12-17 02:58:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608173900000|2020-12-17 02:58:20|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|19
1608173910000|2020-12-17 02:58:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|2
1608173920000|2020-12-17 02:58:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|4
1608173930000|2020-12-17 02:58:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608173940000|2020-12-17 02:59:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|3
1608173960000|2020-12-17 02:59:20|26774|26767|26774|26767|26774|26767|26771.5|26764.5|0
1608173970000|2020-12-17 02:59:30|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|4
1608173980000|2020-12-17 02:59:40|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608173990000|2020-12-17 02:59:50|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608174000000|2020-12-17 03:00:00|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|9
1608174030000|2020-12-17 03:00:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1608174040000|2020-12-17 03:00:40|26769|26762|26769|26762|26769|26762|26769|26762|1
1608174050000|2020-12-17 03:00:50|26766.5|26759.5|26769|26762|26769|26762|26766.5|26759.5|4
1608174060000|2020-12-17 03:01:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608174080000|2020-12-17 03:01:20|26769|26762|26769|26762|26769|26762|26769|26762|4
1608174100000|2020-12-17 03:01:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|1
1608174180000|2020-12-17 03:03:00|||||||||4
1608174210000|2020-12-17 03:03:30|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608174220000|2020-12-17 03:03:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608174230000|2020-12-17 03:03:50|||||||||2
1608174240000|2020-12-17 03:04:00|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|7
1608174290000|2020-12-17 03:04:50|||||||||4
1608174340000|2020-12-17 03:05:40|||||||||1
1608174390000|2020-12-17 03:06:30|||||||||2
1608174400000|2020-12-17 03:06:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|12
1608174410000|2020-12-17 03:06:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1608174420000|2020-12-17 03:07:00|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1608174440000|2020-12-17 03:07:20|26769|26762|26769|26762|26769|26762|26769|26762|0
1608174450000|2020-12-17 03:07:30|26766.5|26759.5|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608174460000|2020-12-17 03:07:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|7
1608174470000|2020-12-17 03:07:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|2
1608174480000|2020-12-17 03:08:00|||||||||1
1608174550000|2020-12-17 03:09:10|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|0
1608174560000|2020-12-17 03:09:20|||||||||18
1608174590000|2020-12-17 03:09:50|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|11
1608174600000|2020-12-17 03:10:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|4
1608174660000|2020-12-17 03:11:00|26774|26767|26774|26767|26776.5|26769.5|26771.5|26764.5|25
1608174670000|2020-12-17 03:11:10|26771.5|26764.5|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608174680000|2020-12-17 03:11:20|26774|26767|26776.5|26769.5|26776.5|26769.5|26774|26767|0
1608174800000|2020-12-17 03:13:20|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|23
1608174810000|2020-12-17 03:13:30|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|3
1608174820000|2020-12-17 03:13:40|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|4
1608174840000|2020-12-17 03:14:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608174850000|2020-12-17 03:14:10|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|6
1608174860000|2020-12-17 03:14:20|26779|26772|26779|26772|26779|26772|26776.5|26769.5|1
1608174870000|2020-12-17 03:14:30|26781.5|26774.5|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|14
1608174880000|2020-12-17 03:14:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|0
1608174890000|2020-12-17 03:14:50|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|5
1608174900000|2020-12-17 03:15:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|0
1608174920000|2020-12-17 03:15:20|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|7
1608174950000|2020-12-17 03:15:50|||||||||1
1608174960000|2020-12-17 03:16:00|||||||||27
1608174970000|2020-12-17 03:16:10|||||||||1
1608175070000|2020-12-17 03:17:50|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|54
1608175090000|2020-12-17 03:18:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|2
1608175190000|2020-12-17 03:19:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|47
1608175200000|2020-12-17 03:20:00|||||||||13
1608175270000|2020-12-17 03:21:10|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|23
1608175280000|2020-12-17 03:21:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|3
1608175290000|2020-12-17 03:21:30|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|5
1608175350000|2020-12-17 03:22:30|||||||||2
1608175400000|2020-12-17 03:23:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|23
1608175410000|2020-12-17 03:23:30|26779|26772|26776.5|26769.5|26781.5|26774.5|26776.5|26769.5|8
1608175460000|2020-12-17 03:24:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|50
1608175480000|2020-12-17 03:24:40|||||||||1
1608175580000|2020-12-17 03:26:20|||||||||18
1608175590000|2020-12-17 03:26:30|26766.5|26759.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|23
1608175640000|2020-12-17 03:27:20|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|39
1608175670000|2020-12-17 03:27:50|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|44
1608175680000|2020-12-17 03:28:00|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|25
1608175710000|2020-12-17 03:28:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|9
1608175720000|2020-12-17 03:28:40|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608175730000|2020-12-17 03:28:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|1
1608175740000|2020-12-17 03:29:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|0
1608175780000|2020-12-17 03:29:40|||||||||2
1608175790000|2020-12-17 03:29:50|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|22
1608175800000|2020-12-17 03:30:00|26761.5|26754.5|26761.5|26754.5|26761.5|26754.5|26759|26752|13
1608175810000|2020-12-17 03:30:10|||||||||1
1608175820000|2020-12-17 03:30:20|||||||||2
1608175830000|2020-12-17 03:30:30|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|20
1608175840000|2020-12-17 03:30:40|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|5
1608175850000|2020-12-17 03:30:50|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|3
1608175860000|2020-12-17 03:31:00|26761.5|26754.5|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|19
1608175870000|2020-12-17 03:31:10|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|5
1608175880000|2020-12-17 03:31:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|17
1608175890000|2020-12-17 03:31:30|26764|26757|26766.5|26759.5|26766.5|26759.5|26761.5|26754.5|2
1608175920000|2020-12-17 03:32:00|26764|26757|26764|26757|26764|26757|26761.5|26754.5|19
1608175930000|2020-12-17 03:32:10|26761.5|26754.5|26761.5|26754.5|26764|26757|26761.5|26754.5|0
1608175940000|2020-12-17 03:32:20|26764|26757|26766.5|26759.5|26766.5|26759.5|26764|26757|6
1608175990000|2020-12-17 03:33:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|3
1608176000000|2020-12-17 03:33:20|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|2
1608176010000|2020-12-17 03:33:30|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|2
1608176020000|2020-12-17 03:33:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|6
1608176040000|2020-12-17 03:34:00|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608176050000|2020-12-17 03:34:10|26769|26762|26766.5|26759.5|26769|26762|26766.5|26759.5|2
1608176070000|2020-12-17 03:34:30|26769|26762|26769|26762|26769|26762|26769|26762|0
1608176080000|2020-12-17 03:34:40|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|26766.5|26759.5|2
1608176090000|2020-12-17 03:34:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1608176130000|2020-12-17 03:35:30|||||||||1
1608176140000|2020-12-17 03:35:40|26774|26767|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|15
1608176150000|2020-12-17 03:35:50|26774|26767|26774|26767|26774|26767|26771.5|26764.5|17
1608176160000|2020-12-17 03:36:00|26771.5|26764.5|26771.5|26764.5|26776.5|26769.5|26771.5|26764.5|8
1608176180000|2020-12-17 03:36:20|26774|26767|26771.5|26764.5|26774|26767|26771.5|26764.5|1
1608176190000|2020-12-17 03:36:30|26774|26767|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|5
1608176230000|2020-12-17 03:37:10|26774|26767|26774|26767|26776.5|26769.5|26774|26767|29
1608176240000|2020-12-17 03:37:20|26771.5|26764.5|26774|26767|26776.5|26769.5|26771.5|26764.5|9
1608176250000|2020-12-17 03:37:30|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|8
1608176260000|2020-12-17 03:37:40|26774|26767|26774|26767|26774|26767|26771.5|26764.5|7
1608176270000|2020-12-17 03:37:50|26771.5|26764.5|26774|26767|26774|26767|26771.5|26764.5|3
1608176280000|2020-12-17 03:38:00|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|0
1608176330000|2020-12-17 03:38:50|||||||||1
1608176360000|2020-12-17 03:39:20|26769|26762|26769|26762|26771.5|26764.5|26769|26762|10
1608176370000|2020-12-17 03:39:30|26766.5|26759.5|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|7
1608176380000|2020-12-17 03:39:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|0
1608176400000|2020-12-17 03:40:00|||||||||2
1608176420000|2020-12-17 03:40:20|26769|26762|26766.5|26759.5|26771.5|26764.5|26766.5|26759.5|6
1608176430000|2020-12-17 03:40:30|26769|26762|26769|26762|26769|26762|26769|26762|8
1608176440000|2020-12-17 03:40:40|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26766.5|26759.5|5
1608176460000|2020-12-17 03:41:00|26769|26762|26769|26762|26771.5|26764.5|26769|26762|1
1608176470000|2020-12-17 03:41:10|26771.5|26764.5|26771.5|26764.5|26771.5|26764.5|26769|26762|5
1608176480000|2020-12-17 03:41:20|||||||||2
1608176500000|2020-12-17 03:41:40|||||||||1
1608176510000|2020-12-17 03:41:50|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|3
1608176540000|2020-12-17 03:42:20|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|6
1608176560000|2020-12-17 03:42:40|26769|26762|26771.5|26764.5|26771.5|26764.5|26769|26762|8
1608176570000|2020-12-17 03:42:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|36
1608176600000|2020-12-17 03:43:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|18
1608176620000|2020-12-17 03:43:40|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|5
1608176630000|2020-12-17 03:43:50|26779|26772|26779|26772|26781.5|26774.5|26779|26772|8
1608176640000|2020-12-17 03:44:00|26776.5|26769.5|26776.5|26769.5|26779|26772|26776.5|26769.5|1
1608176650000|2020-12-17 03:44:10|26779|26772|26779|26772|26779|26772|26779|26772|0
1608176660000|2020-12-17 03:44:20|26776.5|26769.5|26779|26772|26779|26772|26776.5|26769.5|0
1608176670000|2020-12-17 03:44:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26779|26772|10
1608176720000|2020-12-17 03:45:20|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|62
1608176740000|2020-12-17 03:45:40|||||||||1
1608176760000|2020-12-17 03:46:00|26786.5|26779.5|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|32
1608176770000|2020-12-17 03:46:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26784|26777|21
1608176780000|2020-12-17 03:46:20|||||||||1
1608176790000|2020-12-17 03:46:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|51
1608176830000|2020-12-17 03:47:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|22
1608176840000|2020-12-17 03:47:20|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1608176870000|2020-12-17 03:47:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|32
1608176880000|2020-12-17 03:48:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1608176890000|2020-12-17 03:48:10|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|14
1608176930000|2020-12-17 03:48:50|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|20
1608176940000|2020-12-17 03:49:00|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|6
1608176950000|2020-12-17 03:49:10|||||||||5
1608177000000|2020-12-17 03:50:00|26779|26772|26779|26772|26781.5|26774.5|26776.5|26769.5|11
1608177010000|2020-12-17 03:50:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608177020000|2020-12-17 03:50:20|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|0
1608177060000|2020-12-17 03:51:00|||||||||2
1608177070000|2020-12-17 03:51:10|26779|26772|26781.5|26774.5|26781.5|26774.5|26779|26772|4
1608177200000|2020-12-17 03:53:20|||||||||1
1608177210000|2020-12-17 03:53:30|||||||||3
1608177240000|2020-12-17 03:54:00|||||||||1
1608177260000|2020-12-17 03:54:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|18
1608177310000|2020-12-17 03:55:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26784|26777|14
1608177320000|2020-12-17 03:55:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|8
1608177380000|2020-12-17 03:56:20|||||||||2
1608177390000|2020-12-17 03:56:30|||||||||5
1608177500000|2020-12-17 03:58:20|26779|26772|26776.5|26769.5|26779|26772|26776.5|26769.5|10
1608177510000|2020-12-17 03:58:30|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|4
1608177550000|2020-12-17 03:59:10|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|40
1608177560000|2020-12-17 03:59:20|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608177570000|2020-12-17 03:59:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|31
1608177580000|2020-12-17 03:59:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|6
1608177590000|2020-12-17 03:59:50|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|6
1608177680000|2020-12-17 04:01:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|3
1608177690000|2020-12-17 04:01:30|26781.5|26774.5|26784|26777|26786.5|26779.5|26781.5|26774.5|14
1608177700000|2020-12-17 04:01:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|9
1608177710000|2020-12-17 04:01:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608177740000|2020-12-17 04:02:20|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|10
1608177750000|2020-12-17 04:02:30|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|10
1608177770000|2020-12-17 04:02:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|16
1608177780000|2020-12-17 04:03:00|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|21
1608177810000|2020-12-17 04:03:30|||||||||2
1608177840000|2020-12-17 04:04:00|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|50
1608177850000|2020-12-17 04:04:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|14
1608177870000|2020-12-17 04:04:30|||||||||1
1608177890000|2020-12-17 04:04:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|21
1608177910000|2020-12-17 04:05:10|||||||||3
1608177930000|2020-12-17 04:05:30|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|24
1608177940000|2020-12-17 04:05:40|||||||||4
1608178000000|2020-12-17 04:06:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|57
1608178040000|2020-12-17 04:07:20|||||||||1
1608178070000|2020-12-17 04:07:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1608178080000|2020-12-17 04:08:00|26789|26782|26789|26782|26789|26782|26789|26782|0
1608178090000|2020-12-17 04:08:10|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|3
1608178120000|2020-12-17 04:08:40|26789|26782|26789|26782|26789|26782|26789|26782|15
1608178140000|2020-12-17 04:09:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608178170000|2020-12-17 04:09:30|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|12
1608178180000|2020-12-17 04:09:40|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|15
1608178190000|2020-12-17 04:09:50|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608178200000|2020-12-17 04:10:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|4
1608178210000|2020-12-17 04:10:10|26784|26777|26784|26777|26784|26777|26784|26777|12
1608178220000|2020-12-17 04:10:20|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608178230000|2020-12-17 04:10:30|||||||||1
1608178240000|2020-12-17 04:10:40|||||||||3
1608178250000|2020-12-17 04:10:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|6
1608178260000|2020-12-17 04:11:00|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|5
1608178270000|2020-12-17 04:11:10|26784|26777|26784|26777|26784|26777|26784|26777|7
1608178280000|2020-12-17 04:11:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|2
1608178290000|2020-12-17 04:11:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26784|26777|1
1608178300000|2020-12-17 04:11:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|0
1608178320000|2020-12-17 04:12:00|||||||||2
1608178350000|2020-12-17 04:12:30|26784|26777|26784|26777|26784|26777|26784|26777|53
1608178360000|2020-12-17 04:12:40|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|10
1608178370000|2020-12-17 04:12:50|26784|26777|26784|26777|26784|26777|26784|26777|0
1608178380000|2020-12-17 04:13:00|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|3
1608178390000|2020-12-17 04:13:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608178400000|2020-12-17 04:13:20|||||||||4
1608178420000|2020-12-17 04:13:40|26779|26772|26779|26772|26781.5|26774.5|26779|26772|18
1608178430000|2020-12-17 04:13:50|26781.5|26774.5|26779|26772|26781.5|26774.5|26779|26772|6
1608178440000|2020-12-17 04:14:00|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26779|26772|17
1608178500000|2020-12-17 04:15:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|5
1608178510000|2020-12-17 04:15:10|||||||||1
1608178560000|2020-12-17 04:16:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|19
1608178600000|2020-12-17 04:16:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|22
1608178610000|2020-12-17 04:16:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|22
1608178620000|2020-12-17 04:17:00|||||||||5
1608178630000|2020-12-17 04:17:10|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|43
1608178640000|2020-12-17 04:17:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|20
1608178650000|2020-12-17 04:17:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|18
1608178700000|2020-12-17 04:18:20|||||||||1
1608178760000|2020-12-17 04:19:20|||||||||1
1608178770000|2020-12-17 04:19:30|||||||||42
1608178780000|2020-12-17 04:19:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|24
1608178790000|2020-12-17 04:19:50|||||||||9
1608178800000|2020-12-17 04:20:00|||||||||1
1608178810000|2020-12-17 04:20:10|||||||||1
1608178820000|2020-12-17 04:20:20|||||||||2
1608178840000|2020-12-17 04:20:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|15
1608178850000|2020-12-17 04:20:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|23
1608178860000|2020-12-17 04:21:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|17
1608178870000|2020-12-17 04:21:10|||||||||2
1608178910000|2020-12-17 04:21:50|||||||||1
1608178920000|2020-12-17 04:22:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1608178950000|2020-12-17 04:22:30|||||||||1
1608178960000|2020-12-17 04:22:40|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|23
1608178990000|2020-12-17 04:23:10|||||||||9
1608179010000|2020-12-17 04:23:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|16
1608179020000|2020-12-17 04:23:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|9
1608179030000|2020-12-17 04:23:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608179050000|2020-12-17 04:24:10|26794|26787|26794|26787|26794|26787|26791.5|26784.5|0
1608179060000|2020-12-17 04:24:20|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1608179070000|2020-12-17 04:24:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|12
1608179080000|2020-12-17 04:24:40|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608179090000|2020-12-17 04:24:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|3
1608179130000|2020-12-17 04:25:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|9
1608179140000|2020-12-17 04:25:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608179150000|2020-12-17 04:25:50|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|14
1608179220000|2020-12-17 04:27:00|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|18
1608179230000|2020-12-17 04:27:10|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|8
1608179240000|2020-12-17 04:27:20|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|5
1608179250000|2020-12-17 04:27:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|10
1608179260000|2020-12-17 04:27:40|26786.5|26779.5|26786.5|26779.5|26789|26782|26784|26777|10
1608179280000|2020-12-17 04:28:00|26789|26782|26789|26782|26791.5|26784.5|26789|26782|4
1608179290000|2020-12-17 04:28:10|26786.5|26779.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|4
1608179300000|2020-12-17 04:28:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|4
1608179310000|2020-12-17 04:28:30|26786.5|26779.5|26791.5|26784.5|26794|26787|26786.5|26779.5|5
1608179320000|2020-12-17 04:28:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|5
1608179330000|2020-12-17 04:28:50|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|0
1608179370000|2020-12-17 04:29:30|||||||||8
1608179410000|2020-12-17 04:30:10|||||||||1
1608179420000|2020-12-17 04:30:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|1
1608179460000|2020-12-17 04:31:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|4
1608179500000|2020-12-17 04:31:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|8
1608179510000|2020-12-17 04:31:50|26789|26782|26789|26782|26789|26782|26789|26782|0
1608179520000|2020-12-17 04:32:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|14
1608179590000|2020-12-17 04:33:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|28
1608179600000|2020-12-17 04:33:20|||||||||1
1608179720000|2020-12-17 04:35:20|||||||||1
1608179730000|2020-12-17 04:35:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|6
1608179740000|2020-12-17 04:35:40|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|3
1608179750000|2020-12-17 04:35:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608179850000|2020-12-17 04:37:30|26784|26777|26784|26777|26786.5|26779.5|26781.5|26774.5|24
1608179860000|2020-12-17 04:37:40|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|0
1608179920000|2020-12-17 04:38:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608179930000|2020-12-17 04:38:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|7
1608179940000|2020-12-17 04:39:00|26784|26777|26784|26777|26784|26777|26784|26777|3
1608179950000|2020-12-17 04:39:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608179980000|2020-12-17 04:39:40|26784|26777|26781.5|26774.5|26786.5|26779.5|26781.5|26774.5|9
1608179990000|2020-12-17 04:39:50|26784|26777|26786.5|26779.5|26786.5|26779.5|26784|26777|3
1608180000000|2020-12-17 04:40:00|26784|26777|26784|26777|26784|26777|26784|26777|5
1608180010000|2020-12-17 04:40:10|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|0
1608180080000|2020-12-17 04:41:20|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|16
1608180140000|2020-12-17 04:42:20|26789|26782|26789|26782|26789|26782|26789|26782|7
1608180150000|2020-12-17 04:42:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608180190000|2020-12-17 04:43:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|4
1608180210000|2020-12-17 04:43:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|9
1608180220000|2020-12-17 04:43:40|26794|26787|26794|26787|26794|26787|26794|26787|5
1608180230000|2020-12-17 04:43:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608180240000|2020-12-17 04:44:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|3
1608180280000|2020-12-17 04:44:40|||||||||1
1608180290000|2020-12-17 04:44:50|26794|26787|26794|26787|26794|26787|26791.5|26784.5|10
1608180300000|2020-12-17 04:45:00|26791.5|26784.5|26794|26787|26796.5|26789.5|26791.5|26784.5|9
1608180310000|2020-12-17 04:45:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608180350000|2020-12-17 04:45:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|16
1608180390000|2020-12-17 04:46:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|22
1608180400000|2020-12-17 04:46:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|22
1608180410000|2020-12-17 04:46:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|10
1608180460000|2020-12-17 04:47:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|24
1608180480000|2020-12-17 04:48:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|20
1608180490000|2020-12-17 04:48:10|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|3
1608180500000|2020-12-17 04:48:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608180520000|2020-12-17 04:48:40|||||||||1
1608180530000|2020-12-17 04:48:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|7
1608180540000|2020-12-17 04:49:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|2
1608180570000|2020-12-17 04:49:30|||||||||15
1608180610000|2020-12-17 04:50:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|35
1608180620000|2020-12-17 04:50:20|26799|26792|26799|26792|26799|26792|26799|26792|0
1608180630000|2020-12-17 04:50:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1608180650000|2020-12-17 04:50:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1608180680000|2020-12-17 04:51:20|26799|26792|26799|26792|26799|26792|26796.5|26789.5|2
1608180690000|2020-12-17 04:51:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608180700000|2020-12-17 04:51:40|26799|26792|26799|26792|26799|26792|26799|26792|2
1608180720000|2020-12-17 04:52:00|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|9
1608180810000|2020-12-17 04:53:30|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|20
1608180820000|2020-12-17 04:53:40|||||||||1
1608180830000|2020-12-17 04:53:50|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|17
1608180840000|2020-12-17 04:54:00|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|5
1608180850000|2020-12-17 04:54:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608180860000|2020-12-17 04:54:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|5
1608180930000|2020-12-17 04:55:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|36
1608180940000|2020-12-17 04:55:40|||||||||1
1608180960000|2020-12-17 04:56:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1608181020000|2020-12-17 04:57:00|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|18
1608181030000|2020-12-17 04:57:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608181040000|2020-12-17 04:57:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|9
1608181120000|2020-12-17 04:58:40|||||||||2
1608181130000|2020-12-17 04:58:50|||||||||6
1608181140000|2020-12-17 04:59:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|6
1608181150000|2020-12-17 04:59:10|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|4
1608181160000|2020-12-17 04:59:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608181200000|2020-12-17 05:00:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|34
1608181210000|2020-12-17 05:00:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608181220000|2020-12-17 05:00:20|26804|26797|26804|26797|26806.5|26799.5|26801.5|26794.5|16
1608181230000|2020-12-17 05:00:30|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|11
1608181240000|2020-12-17 05:00:40|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|19
1608181250000|2020-12-17 05:00:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|7
1608181260000|2020-12-17 05:01:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608181340000|2020-12-17 05:02:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|14
1608181370000|2020-12-17 05:02:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|11
1608181380000|2020-12-17 05:03:00|||||||||1
1608181390000|2020-12-17 05:03:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1608181400000|2020-12-17 05:03:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|19
1608181410000|2020-12-17 05:03:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|24
1608181420000|2020-12-17 05:03:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608181430000|2020-12-17 05:03:50|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|25
1608181440000|2020-12-17 05:04:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|16
1608181450000|2020-12-17 05:04:10|26809|26802|26809|26802|26809|26802|26806.5|26799.5|1
1608181460000|2020-12-17 05:04:20|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|11
1608181470000|2020-12-17 05:04:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608181480000|2020-12-17 05:04:40|||||||||30
1608181490000|2020-12-17 05:04:50|26804|26797|26804|26797|26806.5|26799.5|26804|26797|6
1608181500000|2020-12-17 05:05:00|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|1
1608181520000|2020-12-17 05:05:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|3
1608181550000|2020-12-17 05:05:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|10
1608181570000|2020-12-17 05:06:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|6
1608181670000|2020-12-17 05:07:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|11
1608181720000|2020-12-17 05:08:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|13
1608181730000|2020-12-17 05:08:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608181740000|2020-12-17 05:09:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|43
1608181750000|2020-12-17 05:09:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|25
1608181760000|2020-12-17 05:09:20|||||||||19
1608181780000|2020-12-17 05:09:40|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|12
1608181790000|2020-12-17 05:09:50|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1608181800000|2020-12-17 05:10:00|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|27
1608181810000|2020-12-17 05:10:10|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1608181820000|2020-12-17 05:10:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|28
1608181830000|2020-12-17 05:10:30|26804|26797|26796.5|26789.5|26806.5|26799.5|26796.5|26789.5|65
1608181840000|2020-12-17 05:10:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|78
1608181850000|2020-12-17 05:10:50|26799|26792|26796.5|26789.5|26801.5|26794.5|26794|26787|54
1608181860000|2020-12-17 05:11:00|26794|26787|26794|26787|26794|26787|26791.5|26784.5|13
1608181870000|2020-12-17 05:11:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|2
1608181880000|2020-12-17 05:11:20|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|35
1608181900000|2020-12-17 05:11:40|26784|26777|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|61
1608181910000|2020-12-17 05:11:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|2
1608181920000|2020-12-17 05:12:00|26789|26782|26791.5|26784.5|26794|26787|26789|26782|17
1608181930000|2020-12-17 05:12:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|14
1608181940000|2020-12-17 05:12:20|||||||||102
1608181990000|2020-12-17 05:13:10|||||||||1
1608182000000|2020-12-17 05:13:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|40
1608182020000|2020-12-17 05:13:40|||||||||19
1608182040000|2020-12-17 05:14:00|||||||||8
1608182050000|2020-12-17 05:14:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|5
1608182070000|2020-12-17 05:14:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|7
1608182080000|2020-12-17 05:14:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|0
1608182090000|2020-12-17 05:14:50|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|4
1608182100000|2020-12-17 05:15:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|4
1608182120000|2020-12-17 05:15:20|||||||||1
1608182130000|2020-12-17 05:15:30|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|62
1608182140000|2020-12-17 05:15:40|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|4
1608182160000|2020-12-17 05:16:00|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|12
1608182170000|2020-12-17 05:16:10|26786.5|26779.5|26784|26777|26786.5|26779.5|26781.5|26774.5|24
1608182180000|2020-12-17 05:16:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|0
1608182200000|2020-12-17 05:16:40|||||||||27
1608182210000|2020-12-17 05:16:50|||||||||2
1608182220000|2020-12-17 05:17:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|9
1608182240000|2020-12-17 05:17:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|8
1608182250000|2020-12-17 05:17:30|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|8
1608182260000|2020-12-17 05:17:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|4
1608182280000|2020-12-17 05:18:00|||||||||1
1608182300000|2020-12-17 05:18:20|||||||||5
1608182310000|2020-12-17 05:18:30|||||||||10
1608182320000|2020-12-17 05:18:40|26794|26787|26799|26792|26799|26792|26794|26787|52
1608182330000|2020-12-17 05:18:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608182340000|2020-12-17 05:19:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1608182350000|2020-12-17 05:19:10|26799|26792|26799|26792|26799|26792|26796.5|26789.5|1
1608182360000|2020-12-17 05:19:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|4
1608182370000|2020-12-17 05:19:30|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|30
1608182380000|2020-12-17 05:19:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|15
1608182390000|2020-12-17 05:19:50|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1608182410000|2020-12-17 05:20:10|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|33
1608182420000|2020-12-17 05:20:20|26794|26787|26794|26787|26796.5|26789.5|26794|26787|33
1608182430000|2020-12-17 05:20:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|19
1608182440000|2020-12-17 05:20:40|||||||||2
1608182460000|2020-12-17 05:21:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|14
1608182490000|2020-12-17 05:21:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|12
1608182500000|2020-12-17 05:21:40|26799|26792|26799|26792|26799|26792|26799|26792|9
1608182510000|2020-12-17 05:21:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|7
1608182530000|2020-12-17 05:22:10|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|0
1608182790000|2020-12-17 05:26:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|20
1608182800000|2020-12-17 05:26:40|||||||||1
1608182810000|2020-12-17 05:26:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|3
1608182820000|2020-12-17 05:27:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|20
1608182880000|2020-12-17 05:28:00|||||||||1
1608182890000|2020-12-17 05:28:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1608182910000|2020-12-17 05:28:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|13
1608182920000|2020-12-17 05:28:40|||||||||5
1608182930000|2020-12-17 05:28:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|10
1608182940000|2020-12-17 05:29:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|6
1608182970000|2020-12-17 05:29:30|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|48
1608182980000|2020-12-17 05:29:40|26816.5|26809.5|26814|26807|26816.5|26809.5|26811.5|26804.5|10
1608182990000|2020-12-17 05:29:50|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|11
1608183000000|2020-12-17 05:30:00|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|23
1608183010000|2020-12-17 05:30:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608183020000|2020-12-17 05:30:20|26821.5|26814.5|26821.5|26814.5|26824|26817|26819|26812|86
1608183030000|2020-12-17 05:30:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|5
1608183040000|2020-12-17 05:30:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|13
1608183050000|2020-12-17 05:30:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|44
1608183060000|2020-12-17 05:31:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|80
1608183070000|2020-12-17 05:31:10|26819|26812|26819|26812|26821.5|26814.5|26816.5|26809.5|39
1608183080000|2020-12-17 05:31:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|3
1608183090000|2020-12-17 05:31:30|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|27
1608183100000|2020-12-17 05:31:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|12
1608183110000|2020-12-17 05:31:50|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|5
1608183120000|2020-12-17 05:32:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|7
1608183140000|2020-12-17 05:32:20|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|14
1608183180000|2020-12-17 05:33:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|43
1608183190000|2020-12-17 05:33:10|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|36
1608183200000|2020-12-17 05:33:20|26821.5|26814.5|26824|26817|26826.5|26819.5|26821.5|26814.5|15
1608183210000|2020-12-17 05:33:30|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|5
1608183220000|2020-12-17 05:33:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608183260000|2020-12-17 05:34:20|||||||||1
1608183290000|2020-12-17 05:34:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|47
1608183300000|2020-12-17 05:35:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|56
1608183340000|2020-12-17 05:35:40|||||||||1
1608183360000|2020-12-17 05:36:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|63
1608183370000|2020-12-17 05:36:10|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|46
1608183380000|2020-12-17 05:36:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|9
1608183390000|2020-12-17 05:36:30|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|5
1608183410000|2020-12-17 05:36:50|||||||||1
1608183420000|2020-12-17 05:37:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|22
1608183430000|2020-12-17 05:37:10|||||||||28
1608183480000|2020-12-17 05:38:00|||||||||1
1608183550000|2020-12-17 05:39:10|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|2
1608183590000|2020-12-17 05:39:50|||||||||1
1608183600000|2020-12-17 05:40:00|||||||||2
1608183640000|2020-12-17 05:40:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|33
1608183650000|2020-12-17 05:40:50|||||||||3
1608183690000|2020-12-17 05:41:30|||||||||3
1608183700000|2020-12-17 05:41:40|||||||||5
1608183730000|2020-12-17 05:42:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|15
1608183750000|2020-12-17 05:42:30|||||||||5
1608183760000|2020-12-17 05:42:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608183820000|2020-12-17 05:43:40|||||||||1
1608183830000|2020-12-17 05:43:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|7
1608183840000|2020-12-17 05:44:00|||||||||1
1608183850000|2020-12-17 05:44:10|||||||||49
1608183860000|2020-12-17 05:44:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|73
1608183880000|2020-12-17 05:44:40|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|30
1608183890000|2020-12-17 05:44:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1608183900000|2020-12-17 05:45:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|6
1608183960000|2020-12-17 05:46:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|20
1608183970000|2020-12-17 05:46:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|12
1608183980000|2020-12-17 05:46:20|26819|26812|26819|26812|26821.5|26814.5|26819|26812|7
1608183990000|2020-12-17 05:46:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26819|26812|6
1608184000000|2020-12-17 05:46:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|15
1608184010000|2020-12-17 05:46:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|10
1608184020000|2020-12-17 05:47:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|29
1608184030000|2020-12-17 05:47:10|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|10
1608184080000|2020-12-17 05:48:00|||||||||1
1608184130000|2020-12-17 05:48:50|26826.5|26819.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|22
1608184140000|2020-12-17 05:49:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|5
1608184160000|2020-12-17 05:49:20|||||||||1
1608184210000|2020-12-17 05:50:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|11
1608184240000|2020-12-17 05:50:40|26819|26812|26819|26812|26819|26812|26819|26812|22
1608184250000|2020-12-17 05:50:50|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|13
1608184260000|2020-12-17 05:51:00|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|61
1608184270000|2020-12-17 05:51:10|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|20
1608184280000|2020-12-17 05:51:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608184290000|2020-12-17 05:51:30|26826.5|26819.5|26824|26817|26826.5|26819.5|26824|26817|25
1608184300000|2020-12-17 05:51:40|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|3
1608184320000|2020-12-17 05:52:00|||||||||1
1608184370000|2020-12-17 05:52:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|9
1608184420000|2020-12-17 05:53:40|||||||||43
1608184430000|2020-12-17 05:53:50|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|32
1608184460000|2020-12-17 05:54:20|||||||||2
1608184470000|2020-12-17 05:54:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|27
1608184480000|2020-12-17 05:54:40|||||||||2
1608184490000|2020-12-17 05:54:50|26821.5|26814.5|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|127
1608184500000|2020-12-17 05:55:00|26816.5|26809.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|31
1608184540000|2020-12-17 05:55:40|||||||||2
1608184550000|2020-12-17 05:55:50|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|62
1608184560000|2020-12-17 05:56:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|16
1608184600000|2020-12-17 05:56:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|30
1608184610000|2020-12-17 05:56:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608184620000|2020-12-17 05:57:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|123
1608184630000|2020-12-17 05:57:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|24
1608184640000|2020-12-17 05:57:20|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|40
1608184650000|2020-12-17 05:57:30|26804|26797|26806.5|26799.5|26811.5|26804.5|26804|26797|83
1608184660000|2020-12-17 05:57:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|10
1608184720000|2020-12-17 05:58:40|||||||||5
1608184730000|2020-12-17 05:58:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|14
1608184740000|2020-12-17 05:59:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|59
1608184750000|2020-12-17 05:59:10|||||||||10
1608184760000|2020-12-17 05:59:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|105
1608184770000|2020-12-17 05:59:30|26816.5|26809.5|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|22
1608184780000|2020-12-17 05:59:40|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|135
1608184790000|2020-12-17 05:59:50|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|117
1608184800000|2020-12-17 06:00:00|26806.5|26799.5|26801.5|26794.5|26811.5|26804.5|26801.5|26794.5|373
1608184810000|2020-12-17 06:00:10|26796.5|26789.5|26794|26787|26796.5|26789.5|26791.5|26784.5|305
1608184820000|2020-12-17 06:00:20|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|98
1608184830000|2020-12-17 06:00:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|58
1608184840000|2020-12-17 06:00:40|||||||||1
1608184850000|2020-12-17 06:00:50|||||||||1
1608184860000|2020-12-17 06:01:00|||||||||8
1608184870000|2020-12-17 06:01:10|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|36
1608184880000|2020-12-17 06:01:20|||||||||11
1608184890000|2020-12-17 06:01:30|||||||||2
1608184900000|2020-12-17 06:01:40|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|45
1608184910000|2020-12-17 06:01:50|||||||||8
1608184930000|2020-12-17 06:02:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|38
1608184940000|2020-12-17 06:02:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|80
1608184950000|2020-12-17 06:02:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|1
1608184970000|2020-12-17 06:02:50|||||||||1
1608184980000|2020-12-17 06:03:00|||||||||1
1608184990000|2020-12-17 06:03:10|||||||||4
1608185010000|2020-12-17 06:03:30|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|56
1608185030000|2020-12-17 06:03:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|25
1608185060000|2020-12-17 06:04:20|26794|26787|26786.5|26779.5|26794|26787|26786.5|26779.5|64
1608185080000|2020-12-17 06:04:40|||||||||21
1608185090000|2020-12-17 06:04:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|30
1608185100000|2020-12-17 06:05:00|||||||||7
1608185110000|2020-12-17 06:05:10|||||||||1
1608185150000|2020-12-17 06:05:50|||||||||1
1608185170000|2020-12-17 06:06:10|||||||||12
1608185190000|2020-12-17 06:06:30|||||||||1
1608185230000|2020-12-17 06:07:10|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|78
1608185240000|2020-12-17 06:07:20|||||||||5
1608185250000|2020-12-17 06:07:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|69
1608185280000|2020-12-17 06:08:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|17
1608185290000|2020-12-17 06:08:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|81
1608185340000|2020-12-17 06:09:00|||||||||33
1608185350000|2020-12-17 06:09:10|26786.5|26779.5|26786.5|26779.5|26789|26782|26786.5|26779.5|42
1608185380000|2020-12-17 06:09:40|||||||||2
1608185400000|2020-12-17 06:10:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|16
1608185410000|2020-12-17 06:10:10|||||||||4
1608185420000|2020-12-17 06:10:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|40
1608185440000|2020-12-17 06:10:40|||||||||4
1608185450000|2020-12-17 06:10:50|26806.5|26799.5|26816.5|26809.5|26816.5|26809.5|26806.5|26799.5|132
1608185460000|2020-12-17 06:11:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|48
1608185490000|2020-12-17 06:11:30|||||||||1
1608185510000|2020-12-17 06:11:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26
1608185520000|2020-12-17 06:12:00|||||||||3
1608185530000|2020-12-17 06:12:10|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|37
1608185550000|2020-12-17 06:12:30|26821.5|26814.5|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|34
1608185560000|2020-12-17 06:12:40|||||||||5
1608185590000|2020-12-17 06:13:10|||||||||2
1608185620000|2020-12-17 06:13:40|||||||||14
1608185630000|2020-12-17 06:13:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|23
1608185660000|2020-12-17 06:14:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|41
1608185670000|2020-12-17 06:14:30|||||||||21
1608185690000|2020-12-17 06:14:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|29
1608185700000|2020-12-17 06:15:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|50
1608185710000|2020-12-17 06:15:10|||||||||5
1608185720000|2020-12-17 06:15:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|12
1608185730000|2020-12-17 06:15:30|||||||||2
1608185740000|2020-12-17 06:15:40|||||||||25
1608185750000|2020-12-17 06:15:50|||||||||1
1608185760000|2020-12-17 06:16:00|||||||||7
1608185780000|2020-12-17 06:16:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|28
1608185790000|2020-12-17 06:16:30|||||||||1
1608185810000|2020-12-17 06:16:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|22
1608185850000|2020-12-17 06:17:30|||||||||1
1608185860000|2020-12-17 06:17:40|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|36
1608185910000|2020-12-17 06:18:30|||||||||6
1608185920000|2020-12-17 06:18:40|||||||||1
1608185930000|2020-12-17 06:18:50|||||||||40
1608185950000|2020-12-17 06:19:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|52
1608185970000|2020-12-17 06:19:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|40
1608185980000|2020-12-17 06:19:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|7
1608186000000|2020-12-17 06:20:00|||||||||1
1608186010000|2020-12-17 06:20:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26834|26827|12
1608186020000|2020-12-17 06:20:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1608186030000|2020-12-17 06:20:30|||||||||2
1608186040000|2020-12-17 06:20:40|||||||||1
1608186060000|2020-12-17 06:21:00|||||||||1
1608186100000|2020-12-17 06:21:40|||||||||3
1608186140000|2020-12-17 06:22:20|||||||||21
1608186180000|2020-12-17 06:23:00|||||||||2
1608186240000|2020-12-17 06:24:00|||||||||28
1608186250000|2020-12-17 06:24:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|19
1608186260000|2020-12-17 06:24:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|5
1608186270000|2020-12-17 06:24:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|16
1608186280000|2020-12-17 06:24:40|26834|26827|26834|26827|26834|26827|26834|26827|1
1608186290000|2020-12-17 06:24:50|||||||||4
1608186300000|2020-12-17 06:25:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|3
1608186310000|2020-12-17 06:25:10|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608186460000|2020-12-17 06:27:40|||||||||4
1608186530000|2020-12-17 06:28:50|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|5
1608186540000|2020-12-17 06:29:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|3
1608186550000|2020-12-17 06:29:10|||||||||3
1608186590000|2020-12-17 06:29:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1608186600000|2020-12-17 06:30:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|7
1608186620000|2020-12-17 06:30:20|||||||||1
1608186660000|2020-12-17 06:31:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|5
1608186670000|2020-12-17 06:31:10|26834|26827|26834|26827|26834|26827|26831.5|26824.5|2
1608186680000|2020-12-17 06:31:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608186720000|2020-12-17 06:32:00|||||||||1
1608186770000|2020-12-17 06:32:50|||||||||1
1608186780000|2020-12-17 06:33:00|||||||||4
1608186800000|2020-12-17 06:33:20|||||||||1
1608186820000|2020-12-17 06:33:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|4
1608186880000|2020-12-17 06:34:40|||||||||1
1608187010000|2020-12-17 06:36:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|9
1608187080000|2020-12-17 06:38:00|||||||||10
1608187090000|2020-12-17 06:38:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608187250000|2020-12-17 06:40:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|4
1608187270000|2020-12-17 06:41:10|26829|26822|26829|26822|26829|26822|26829|26822|0
1608187290000|2020-12-17 06:41:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608187390000|2020-12-17 06:43:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1608187420000|2020-12-17 06:43:40|26829|26822|26829|26822|26829|26822|26829|26822|0
1608187430000|2020-12-17 06:43:50|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|0
1608187450000|2020-12-17 06:44:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608187500000|2020-12-17 06:45:00|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|1
1608187520000|2020-12-17 06:45:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608187530000|2020-12-17 06:45:30|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1608187550000|2020-12-17 06:45:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608187590000|2020-12-17 06:46:30|||||||||2
1608187600000|2020-12-17 06:46:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1608187680000|2020-12-17 06:48:00|||||||||4
1608187710000|2020-12-17 06:48:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|6
1608187740000|2020-12-17 06:49:00|||||||||1
1608187750000|2020-12-17 06:49:10|||||||||1
1608187760000|2020-12-17 06:49:20|||||||||2
1608187770000|2020-12-17 06:49:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608187780000|2020-12-17 06:49:40|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608187790000|2020-12-17 06:49:50|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1608187800000|2020-12-17 06:50:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608187820000|2020-12-17 06:50:20|26824|26817|26824|26817|26824|26817|26824|26817|0
1608187830000|2020-12-17 06:50:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608187940000|2020-12-17 06:52:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|6
1608188100000|2020-12-17 06:55:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|2
1608188170000|2020-12-17 06:56:10|||||||||3
1608188400000|2020-12-17 07:00:00|||||||||3
1608188410000|2020-12-17 07:00:10|||||||||1
1608188450000|2020-12-17 07:00:50|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|1
1608188480000|2020-12-17 07:01:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|5
1608188520000|2020-12-17 07:02:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|5
1608188540000|2020-12-17 07:02:20|||||||||1
1608188640000|2020-12-17 07:04:00|||||||||3
1608188660000|2020-12-17 07:04:20|26834|26827|26834|26827|26834|26827|26834|26827|1
1608188680000|2020-12-17 07:04:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608188690000|2020-12-17 07:04:50|26839|26832|26839|26832|26839|26832|26839|26832|8
1608188700000|2020-12-17 07:05:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608188800000|2020-12-17 07:06:40|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|13
1608188810000|2020-12-17 07:06:50|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608188820000|2020-12-17 07:07:00|26834|26827|26834|26827|26834|26827|26834|26827|2
1608188840000|2020-12-17 07:07:20|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|1
1608188870000|2020-12-17 07:07:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|2
1608188890000|2020-12-17 07:08:10|||||||||5
1608188910000|2020-12-17 07:08:30|26829|26822|26829|26822|26829|26822|26829|26822|0
1608188920000|2020-12-17 07:08:40|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|2
1608188930000|2020-12-17 07:08:50|26829|26822|26829|26822|26829|26822|26829|26822|0
1608188970000|2020-12-17 07:09:30|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608189000000|2020-12-17 07:10:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608189070000|2020-12-17 07:11:10|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|2
1608189100000|2020-12-17 07:11:40|||||||||4
1608189110000|2020-12-17 07:11:50|26834|26827|26834|26827|26834|26827|26834|26827|0
1608189150000|2020-12-17 07:12:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|0
1608189210000|2020-12-17 07:13:30|26834|26827|26841.5|26834.5|26841.5|26834.5|26834|26827|0
1608189230000|2020-12-17 07:13:50|||||||||1
1608189270000|2020-12-17 07:14:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|13
1608189300000|2020-12-17 07:15:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|27
1608189310000|2020-12-17 07:15:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|3
1608189350000|2020-12-17 07:15:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|6
1608189360000|2020-12-17 07:16:00|26834|26827|26834|26827|26834|26827|26834|26827|0
1608189380000|2020-12-17 07:16:20|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|0
1608189390000|2020-12-17 07:16:30|26836.5|26829.5|26834|26827|26836.5|26829.5|26834|26827|0
1608189400000|2020-12-17 07:16:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608189440000|2020-12-17 07:17:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1608189510000|2020-12-17 07:18:30|||||||||2
1608189540000|2020-12-17 07:19:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1608189560000|2020-12-17 07:19:20|||||||||4
1608189680000|2020-12-17 07:21:20|26841.5|26834.5|26839|26832|26841.5|26834.5|26839|26832|4
1608189690000|2020-12-17 07:21:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608189730000|2020-12-17 07:22:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|10
1608189820000|2020-12-17 07:23:40|||||||||18
1608189840000|2020-12-17 07:24:00|||||||||6
1608189850000|2020-12-17 07:24:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1608189860000|2020-12-17 07:24:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608189870000|2020-12-17 07:24:30|26839|26832|26839|26832|26839|26832|26836.5|26829.5|10
1608189880000|2020-12-17 07:24:40|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608189890000|2020-12-17 07:24:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|4
1608189900000|2020-12-17 07:25:00|||||||||2
1608189960000|2020-12-17 07:26:00|||||||||1
1608190020000|2020-12-17 07:27:00|||||||||3
1608190080000|2020-12-17 07:28:00|||||||||1
1608190110000|2020-12-17 07:28:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1608190120000|2020-12-17 07:28:40|26839|26832|26839|26832|26839|26832|26836.5|26829.5|0
1608190130000|2020-12-17 07:28:50|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1608190140000|2020-12-17 07:29:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|4
1608190150000|2020-12-17 07:29:10|26839|26832|26839|26832|26839|26832|26839|26832|4
1608190160000|2020-12-17 07:29:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1608190200000|2020-12-17 07:30:00|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|51
1608190210000|2020-12-17 07:30:10|26834|26827|26836.5|26829.5|26839|26832|26831.5|26824.5|38
1608190220000|2020-12-17 07:30:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608190240000|2020-12-17 07:30:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608190250000|2020-12-17 07:30:50|26839|26832|26839|26832|26839|26832|26836.5|26829.5|6
1608190260000|2020-12-17 07:31:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|8
1608190270000|2020-12-17 07:31:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|22
1608190280000|2020-12-17 07:31:20|26839|26832|26839|26832|26839|26832|26839|26832|8
1608190290000|2020-12-17 07:31:30|26836.5|26829.5|26839|26832|26839|26832|26836.5|26829.5|0
1608190300000|2020-12-17 07:31:40|26836.5|26829.5|26839|26832|26841.5|26834.5|26836.5|26829.5|8
1608190310000|2020-12-17 07:31:50|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608190350000|2020-12-17 07:32:30|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|12
1608190360000|2020-12-17 07:32:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|2
1608190380000|2020-12-17 07:33:00|||||||||4
1608190410000|2020-12-17 07:33:30|||||||||3
1608190440000|2020-12-17 07:34:00|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|22
1608190470000|2020-12-17 07:34:30|||||||||1
1608190490000|2020-12-17 07:34:50|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1608190500000|2020-12-17 07:35:00|||||||||2
1608190540000|2020-12-17 07:35:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608190580000|2020-12-17 07:36:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1608190590000|2020-12-17 07:36:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|0
1608190600000|2020-12-17 07:36:40|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|2
1608190620000|2020-12-17 07:37:00|26829|26822|26829|26822|26829|26822|26829|26822|4
1608190630000|2020-12-17 07:37:10|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608190640000|2020-12-17 07:37:20|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1608190650000|2020-12-17 07:37:30|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|6
1608190720000|2020-12-17 07:38:40|||||||||8
1608190750000|2020-12-17 07:39:10|||||||||1
1608190810000|2020-12-17 07:40:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|1
1608190840000|2020-12-17 07:40:40|||||||||1
1608190850000|2020-12-17 07:40:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|7
1608190860000|2020-12-17 07:41:00|26839|26832|26839|26832|26839|26832|26839|26832|3
1608190880000|2020-12-17 07:41:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608190890000|2020-12-17 07:41:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|12
1608190910000|2020-12-17 07:41:50|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|0
1608190920000|2020-12-17 07:42:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1608190950000|2020-12-17 07:42:30|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|8
1608190970000|2020-12-17 07:42:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|7
1608190980000|2020-12-17 07:43:00|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|13
1608190990000|2020-12-17 07:43:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|5
1608191010000|2020-12-17 07:43:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|10
1608191030000|2020-12-17 07:43:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|15
1608191040000|2020-12-17 07:44:00|26839|26832|26836.5|26829.5|26839|26832|26831.5|26824.5|35
1608191060000|2020-12-17 07:44:20|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1608191070000|2020-12-17 07:44:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|20
1608191090000|2020-12-17 07:44:50|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1608191100000|2020-12-17 07:45:00|26841.5|26834.5|26839|26832|26841.5|26834.5|26836.5|26829.5|6
1608191110000|2020-12-17 07:45:10|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|0
1608191120000|2020-12-17 07:45:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191140000|2020-12-17 07:45:40|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608191160000|2020-12-17 07:46:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608191170000|2020-12-17 07:46:10|||||||||31
1608191180000|2020-12-17 07:46:20|||||||||4
1608191190000|2020-12-17 07:46:30|||||||||1
1608191200000|2020-12-17 07:46:40|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|0
1608191210000|2020-12-17 07:46:50|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|16
1608191220000|2020-12-17 07:47:00|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|26831.5|26824.5|4
1608191250000|2020-12-17 07:47:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191290000|2020-12-17 07:48:10|||||||||1
1608191300000|2020-12-17 07:48:20|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191310000|2020-12-17 07:48:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191320000|2020-12-17 07:48:40|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1608191330000|2020-12-17 07:48:50|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191340000|2020-12-17 07:49:00|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191350000|2020-12-17 07:49:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608191370000|2020-12-17 07:49:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|13
1608191390000|2020-12-17 07:49:50|||||||||2
1608191410000|2020-12-17 07:50:10|||||||||2
1608191430000|2020-12-17 07:50:30|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|9
1608191440000|2020-12-17 07:50:40|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|2
1608191450000|2020-12-17 07:50:50|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608191460000|2020-12-17 07:51:00|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|8
1608191470000|2020-12-17 07:51:10|26839|26832|26839|26832|26839|26832|26839|26832|10
1608191480000|2020-12-17 07:51:20|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1608191510000|2020-12-17 07:51:50|||||||||1
1608191520000|2020-12-17 07:52:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|6
1608191530000|2020-12-17 07:52:10|||||||||1
1608191550000|2020-12-17 07:52:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|7
1608191560000|2020-12-17 07:52:40|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|5
1608191570000|2020-12-17 07:52:50|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|5
1608191580000|2020-12-17 07:53:00|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|1
1608191590000|2020-12-17 07:53:10|26844|26837|26844|26837|26844|26837|26844|26837|0
1608191600000|2020-12-17 07:53:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26844|26837|1
1608191620000|2020-12-17 07:53:40|||||||||1
1608191650000|2020-12-17 07:54:10|||||||||1
1608191660000|2020-12-17 07:54:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|4
1608191700000|2020-12-17 07:55:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|15
1608191740000|2020-12-17 07:55:40|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|1
1608191750000|2020-12-17 07:55:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191760000|2020-12-17 07:56:00|||||||||1
1608191770000|2020-12-17 07:56:10|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|1
1608191840000|2020-12-17 07:57:20|||||||||3
1608191860000|2020-12-17 07:57:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1608191880000|2020-12-17 07:58:00|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608191890000|2020-12-17 07:58:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191900000|2020-12-17 07:58:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191920000|2020-12-17 07:58:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1608191940000|2020-12-17 07:59:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608191950000|2020-12-17 07:59:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608191980000|2020-12-17 07:59:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|3
1608191990000|2020-12-17 07:59:50|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|10
1608192000000|2020-12-17 08:00:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|12
1608192010000|2020-12-17 08:00:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|10
1608192020000|2020-12-17 08:00:20|26839|26832|26841.5|26834.5|26846.5|26839.5|26836.5|26829.5|11
1608192030000|2020-12-17 08:00:30|26844|26837|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|6
1608192040000|2020-12-17 08:00:40|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|0
1608192050000|2020-12-17 08:00:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1608192060000|2020-12-17 08:01:00|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|15
1608192120000|2020-12-17 08:02:00|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|6
1608192130000|2020-12-17 08:02:10|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|18
1608192140000|2020-12-17 08:02:20|26856.5|26849.5|26851.5|26844.5|26861.5|26854.5|26851.5|26844.5|108
1608192150000|2020-12-17 08:02:30|26854|26847|26856.5|26849.5|26859|26852|26851.5|26844.5|24
1608192160000|2020-12-17 08:02:40|26859|26852|26851.5|26844.5|26861.5|26854.5|26851.5|26844.5|5
1608192170000|2020-12-17 08:02:50|26854|26847|26854|26847|26856.5|26849.5|26854|26847|27
1608192180000|2020-12-17 08:03:00|26856.5|26849.5|26856.5|26849.5|26856.5|26849.5|26854|26847|18
1608192190000|2020-12-17 08:03:10|26851.5|26844.5|26851.5|26844.5|26854|26847|26851.5|26844.5|16
1608192200000|2020-12-17 08:03:20|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1608192240000|2020-12-17 08:04:00|||||||||6
1608192250000|2020-12-17 08:04:10|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|0
1608192260000|2020-12-17 08:04:20|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|2
1608192270000|2020-12-17 08:04:30|26854|26847|26856.5|26849.5|26856.5|26849.5|26851.5|26844.5|4
1608192280000|2020-12-17 08:04:40|26854|26847|26851.5|26844.5|26856.5|26849.5|26851.5|26844.5|5
1608192300000|2020-12-17 08:05:00|26854|26847|26851.5|26844.5|26854|26847|26851.5|26844.5|4
1608192310000|2020-12-17 08:05:10|26856.5|26849.5|26854|26847|26856.5|26849.5|26854|26847|9
1608192320000|2020-12-17 08:05:20|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|0
1608192330000|2020-12-17 08:05:30|26849|26842|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|4
1608192350000|2020-12-17 08:05:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|1
1608192360000|2020-12-17 08:06:00|26841.5|26834.5|26846.5|26839.5|26846.5|26839.5|26841.5|26834.5|41
1608192380000|2020-12-17 08:06:20|26849|26842|26849|26842|26851.5|26844.5|26849|26842|5
1608192390000|2020-12-17 08:06:30|26851.5|26844.5|26849|26842|26851.5|26844.5|26846.5|26839.5|4
1608192400000|2020-12-17 08:06:40|26851.5|26844.5|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|1
1608192410000|2020-12-17 08:06:50|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|2
1608192420000|2020-12-17 08:07:00|26849|26842|26849|26842|26851.5|26844.5|26846.5|26839.5|15
1608192430000|2020-12-17 08:07:10|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|2
1608192440000|2020-12-17 08:07:20|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|3
1608192460000|2020-12-17 08:07:40|26841.5|26834.5|26844|26837|26844|26837|26841.5|26834.5|6
1608192470000|2020-12-17 08:07:50|26841.5|26834.5|26844|26837|26846.5|26839.5|26841.5|26834.5|0
1608192480000|2020-12-17 08:08:00|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1608192490000|2020-12-17 08:08:10|||||||||1
1608192510000|2020-12-17 08:08:30|26849|26842|26846.5|26839.5|26851.5|26844.5|26846.5|26839.5|9
1608192520000|2020-12-17 08:08:40|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|7
1608192530000|2020-12-17 08:08:50|26846.5|26839.5|26849|26842|26851.5|26844.5|26846.5|26839.5|4
1608192540000|2020-12-17 08:09:00|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|2
1608192550000|2020-12-17 08:09:10|||||||||3
1608192560000|2020-12-17 08:09:20|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|5
1608192570000|2020-12-17 08:09:30|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|6
1608192580000|2020-12-17 08:09:40|26849|26842|26851.5|26844.5|26851.5|26844.5|26849|26842|2
1608192590000|2020-12-17 08:09:50|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|3
1608192610000|2020-12-17 08:10:10|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|11
1608192620000|2020-12-17 08:10:20|26844|26837|26844|26837|26844|26837|26844|26837|3
1608192630000|2020-12-17 08:10:30|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26839|26832|7
1608192640000|2020-12-17 08:10:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|0
1608192650000|2020-12-17 08:10:50|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608192660000|2020-12-17 08:11:00|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|8
1608192670000|2020-12-17 08:11:10|26839|26832|26839|26832|26839|26832|26839|26832|4
1608192680000|2020-12-17 08:11:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608192690000|2020-12-17 08:11:30|26831.5|26824.5|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|33
1608192710000|2020-12-17 08:11:50|||||||||1
1608192730000|2020-12-17 08:12:10|||||||||10
1608192740000|2020-12-17 08:12:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|6
1608192780000|2020-12-17 08:13:00|26826.5|26819.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|7
1608192800000|2020-12-17 08:13:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|1
1608192810000|2020-12-17 08:13:30|||||||||5
1608192820000|2020-12-17 08:13:40|26834|26827|26834|26827|26836.5|26829.5|26834|26827|2
1608192830000|2020-12-17 08:13:50|26836.5|26829.5|26834|26827|26836.5|26829.5|26831.5|26824.5|0
1608192840000|2020-12-17 08:14:00|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|0
1608192850000|2020-12-17 08:14:10|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|3
1608192860000|2020-12-17 08:14:20|26834|26827|26834|26827|26834|26827|26834|26827|0
1608192870000|2020-12-17 08:14:30|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608192880000|2020-12-17 08:14:40|26834|26827|26831.5|26824.5|26836.5|26829.5|26831.5|26824.5|2
1608192930000|2020-12-17 08:15:30|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|41
1608192940000|2020-12-17 08:15:40|26829|26822|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|5
1608192950000|2020-12-17 08:15:50|26829|26822|26829|26822|26831.5|26824.5|26829|26822|0
1608192960000|2020-12-17 08:16:00|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|2
1608192970000|2020-12-17 08:16:10|||||||||3
1608192980000|2020-12-17 08:16:20|||||||||5
1608193020000|2020-12-17 08:17:00|||||||||2
1608193040000|2020-12-17 08:17:20|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|21
1608193060000|2020-12-17 08:17:40|26829|26822|26829|26822|26831.5|26824.5|26829|26822|1
1608193070000|2020-12-17 08:17:50|26826.5|26819.5|26831.5|26824.5|26831.5|26824.5|26826.5|26819.5|2
1608193150000|2020-12-17 08:19:10|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193160000|2020-12-17 08:19:20|||||||||9
1608193170000|2020-12-17 08:19:30|26834|26827|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1608193180000|2020-12-17 08:19:40|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193190000|2020-12-17 08:19:50|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193200000|2020-12-17 08:20:00|26834|26827|26834|26827|26836.5|26829.5|26831.5|26824.5|1
1608193210000|2020-12-17 08:20:10|26831.5|26824.5|26834|26827|26834|26827|26831.5|26824.5|0
1608193220000|2020-12-17 08:20:20|26831.5|26824.5|26831.5|26824.5|26834|26827|26831.5|26824.5|0
1608193230000|2020-12-17 08:20:30|26834|26827|26834|26827|26834|26827|26831.5|26824.5|0
1608193240000|2020-12-17 08:20:40|26836.5|26829.5|26834|26827|26836.5|26829.5|26831.5|26824.5|1
1608193250000|2020-12-17 08:20:50|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|7
1608193260000|2020-12-17 08:21:00|26834|26827|26836.5|26829.5|26836.5|26829.5|26834|26827|5
1608193270000|2020-12-17 08:21:10|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|5
1608193280000|2020-12-17 08:21:20|26831.5|26824.5|26834|26827|26836.5|26829.5|26831.5|26824.5|1
1608193290000|2020-12-17 08:21:30|26831.5|26824.5|26836.5|26829.5|26836.5|26829.5|26831.5|26824.5|1
1608193320000|2020-12-17 08:22:00|||||||||8
1608193360000|2020-12-17 08:22:40|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|3
1608193400000|2020-12-17 08:23:20|||||||||2
1608193410000|2020-12-17 08:23:30|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|5
1608193420000|2020-12-17 08:23:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|5
1608193430000|2020-12-17 08:23:50|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|3
1608193440000|2020-12-17 08:24:00|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|10
1608193490000|2020-12-17 08:24:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|2
1608193500000|2020-12-17 08:25:00|26844|26837|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|4
1608193520000|2020-12-17 08:25:20|26836.5|26829.5|26836.5|26829.5|26839|26832|26836.5|26829.5|2
1608193530000|2020-12-17 08:25:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608193540000|2020-12-17 08:25:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193550000|2020-12-17 08:25:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193560000|2020-12-17 08:26:00|26839|26832|26839|26832|26841.5|26834.5|26839|26832|0
1608193570000|2020-12-17 08:26:10|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|4
1608193580000|2020-12-17 08:26:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193590000|2020-12-17 08:26:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193600000|2020-12-17 08:26:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608193620000|2020-12-17 08:27:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608193740000|2020-12-17 08:29:00|||||||||1
1608193850000|2020-12-17 08:30:50|||||||||1
1608193880000|2020-12-17 08:31:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|1
1608193900000|2020-12-17 08:31:40|||||||||1
1608194050000|2020-12-17 08:34:10|||||||||1
1608194110000|2020-12-17 08:35:10|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|3
1608194120000|2020-12-17 08:35:20|26849|26842|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1608194130000|2020-12-17 08:35:30|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|26851.5|26844.5|2
1608194140000|2020-12-17 08:35:40|26846.5|26839.5|26851.5|26844.5|26851.5|26844.5|26846.5|26839.5|9
1608194160000|2020-12-17 08:36:00|||||||||2
1608194170000|2020-12-17 08:36:10|26849|26842|26849|26842|26849|26842|26846.5|26839.5|3
1608194180000|2020-12-17 08:36:20|26846.5|26839.5|26846.5|26839.5|26849|26842|26846.5|26839.5|0
1608194190000|2020-12-17 08:36:30|26851.5|26844.5|26849|26842|26851.5|26844.5|26846.5|26839.5|4
1608194200000|2020-12-17 08:36:40|26846.5|26839.5|26849|26842|26849|26842|26846.5|26839.5|0
1608194210000|2020-12-17 08:36:50|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|26846.5|26839.5|0
1608194230000|2020-12-17 08:37:10|||||||||7
1608194240000|2020-12-17 08:37:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|19
1608194260000|2020-12-17 08:37:40|26844|26837|26846.5|26839.5|26846.5|26839.5|26844|26837|2
1608194270000|2020-12-17 08:37:50|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|4
1608194280000|2020-12-17 08:38:00|26844|26837|26844|26837|26846.5|26839.5|26841.5|26834.5|0
1608194290000|2020-12-17 08:38:10|26846.5|26839.5|26841.5|26834.5|26846.5|26839.5|26841.5|26834.5|0
1608194340000|2020-12-17 08:39:00|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194350000|2020-12-17 08:39:10|26836.5|26829.5|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194360000|2020-12-17 08:39:20|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608194370000|2020-12-17 08:39:30|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194380000|2020-12-17 08:39:40|26841.5|26834.5|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608194390000|2020-12-17 08:39:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194400000|2020-12-17 08:40:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194410000|2020-12-17 08:40:10|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194420000|2020-12-17 08:40:20|26839|26832|26839|26832|26841.5|26834.5|26836.5|26829.5|0
1608194430000|2020-12-17 08:40:30|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|2
1608194500000|2020-12-17 08:41:40|26844|26837|26844|26837|26844|26837|26841.5|26834.5|7
1608194520000|2020-12-17 08:42:00|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|26841.5|26834.5|0
1608194530000|2020-12-17 08:42:10|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1608194550000|2020-12-17 08:42:30|26844|26837|26841.5|26834.5|26844|26837|26841.5|26834.5|0
1608194610000|2020-12-17 08:43:30|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|26836.5|26829.5|5
1608194620000|2020-12-17 08:43:40|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194660000|2020-12-17 08:44:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194670000|2020-12-17 08:44:30|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194690000|2020-12-17 08:44:50|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608194700000|2020-12-17 08:45:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|1
1608194710000|2020-12-17 08:45:10|26839|26832|26836.5|26829.5|26841.5|26834.5|26836.5|26829.5|0
1608194720000|2020-12-17 08:45:20|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|0
1608194730000|2020-12-17 08:45:30|26839|26832|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|1
1608194740000|2020-12-17 08:45:40|26836.5|26829.5|26841.5|26834.5|26841.5|26834.5|26836.5|26829.5|5
1608194750000|2020-12-17 08:45:50|26839|26832|26841.5|26834.5|26841.5|26834.5|26839|26832|0
1608194760000|2020-12-17 08:46:00|26839|26832|26836.5|26829.5|26839|26832|26836.5|26829.5|4
1608194780000|2020-12-17 08:46:20|||||||||2
1608194790000|2020-12-17 08:46:30|26834|26827|26831.5|26824.5|26834|26827|26831.5|26824.5|11
1608194800000|2020-12-17 08:46:40|||||||||1
1608194810000|2020-12-17 08:46:50|||||||||18
1608194820000|2020-12-17 08:47:00|||||||||19
1608194830000|2020-12-17 08:47:10|||||||||17
1608194840000|2020-12-17 08:47:20|26829|26822|26831.5|26824.5|26831.5|26824.5|26829|26822|24
1608194910000|2020-12-17 08:48:30|||||||||3
1608194980000|2020-12-17 08:49:40|||||||||1
1608195120000|2020-12-17 08:52:00|||||||||1
1608195130000|2020-12-17 08:52:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|6
1608195150000|2020-12-17 08:52:30|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|40
1608195160000|2020-12-17 08:52:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608195230000|2020-12-17 08:53:50|||||||||1
1608195250000|2020-12-17 08:54:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|11
1608195260000|2020-12-17 08:54:20|||||||||2
1608195270000|2020-12-17 08:54:30|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608195330000|2020-12-17 08:55:30|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|7
1608195350000|2020-12-17 08:55:50|||||||||6
1608195360000|2020-12-17 08:56:00|||||||||1
1608195370000|2020-12-17 08:56:10|||||||||3
1608195380000|2020-12-17 08:56:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|8
1608195390000|2020-12-17 08:56:30|||||||||2
1608195410000|2020-12-17 08:56:50|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|7
1608195420000|2020-12-17 08:57:00|26819|26812|26821.5|26814.5|26821.5|26814.5|26819|26812|0
1608195430000|2020-12-17 08:57:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1608195510000|2020-12-17 08:58:30|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|8
1608195550000|2020-12-17 08:59:10|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|6
1608195580000|2020-12-17 08:59:40|||||||||5
1608195610000|2020-12-17 09:00:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1608195640000|2020-12-17 09:00:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|5
1608195650000|2020-12-17 09:00:50|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|0
1608195660000|2020-12-17 09:01:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608195690000|2020-12-17 09:01:30|||||||||1
1608195700000|2020-12-17 09:01:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1608195750000|2020-12-17 09:02:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608195820000|2020-12-17 09:03:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608195830000|2020-12-17 09:03:50|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|6
1608195840000|2020-12-17 09:04:00|26819|26812|26819|26812|26819|26812|26816.5|26809.5|2
1608195850000|2020-12-17 09:04:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1608195860000|2020-12-17 09:04:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608195880000|2020-12-17 09:04:40|26824|26817|26824|26817|26824|26817|26821.5|26814.5|2
1608195890000|2020-12-17 09:04:50|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608195900000|2020-12-17 09:05:00|||||||||3
1608195910000|2020-12-17 09:05:10|26829|26822|26826.5|26819.5|26829|26822|26826.5|26819.5|1
1608195960000|2020-12-17 09:06:00|26829|26822|26829|26822|26831.5|26824.5|26829|26822|1
1608195970000|2020-12-17 09:06:10|26831.5|26824.5|26826.5|26819.5|26831.5|26824.5|26826.5|26819.5|0
1608195990000|2020-12-17 09:06:30|26829|26822|26829|26822|26829|26822|26829|26822|0
1608196000000|2020-12-17 09:06:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608196120000|2020-12-17 09:08:40|26829|26822|26829|26822|26829|26822|26829|26822|1
1608196130000|2020-12-17 09:08:50|26826.5|26819.5|26826.5|26819.5|26829|26822|26826.5|26819.5|0
1608196140000|2020-12-17 09:09:00|26829|26822|26829|26822|26829|26822|26826.5|26819.5|0
1608196150000|2020-12-17 09:09:10|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|3
1608196160000|2020-12-17 09:09:20|26831.5|26824.5|26829|26822|26831.5|26824.5|26829|26822|0
1608196180000|2020-12-17 09:09:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608196270000|2020-12-17 09:11:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|4
1608196280000|2020-12-17 09:11:20|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|2
1608196290000|2020-12-17 09:11:30|26824|26817|26826.5|26819.5|26826.5|26819.5|26824|26817|1
1608196300000|2020-12-17 09:11:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|2
1608196310000|2020-12-17 09:11:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608196390000|2020-12-17 09:13:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|22
1608196470000|2020-12-17 09:14:30|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|1
1608196540000|2020-12-17 09:15:40|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|3
1608196550000|2020-12-17 09:15:50|26824|26817|26824|26817|26824|26817|26821.5|26814.5|6
1608196560000|2020-12-17 09:16:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26824|26817|0
1608196680000|2020-12-17 09:18:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|3
1608196720000|2020-12-17 09:18:40|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|1
1608196730000|2020-12-17 09:18:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608196740000|2020-12-17 09:19:00|26824|26817|26824|26817|26826.5|26819.5|26824|26817|6
1608196750000|2020-12-17 09:19:10|26826.5|26819.5|26824|26817|26826.5|26819.5|26821.5|26814.5|2
1608196760000|2020-12-17 09:19:20|26821.5|26814.5|26824|26817|26824|26817|26821.5|26814.5|0
1608196780000|2020-12-17 09:19:40|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|0
1608196800000|2020-12-17 09:20:00|26824|26817|26824|26817|26826.5|26819.5|26821.5|26814.5|2
1608196810000|2020-12-17 09:20:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|0
1608196820000|2020-12-17 09:20:20|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|3
1608196830000|2020-12-17 09:20:30|26824|26817|26821.5|26814.5|26826.5|26819.5|26821.5|26814.5|0
1608196840000|2020-12-17 09:20:40|||||||||2
1608196930000|2020-12-17 09:22:10|||||||||2
1608196960000|2020-12-17 09:22:40|||||||||53
1608196970000|2020-12-17 09:22:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608197060000|2020-12-17 09:24:20|||||||||1
1608197100000|2020-12-17 09:25:00|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|23
1608197160000|2020-12-17 09:26:00|||||||||1
1608197170000|2020-12-17 09:26:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608197250000|2020-12-17 09:27:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|20
1608197260000|2020-12-17 09:27:40|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|8
1608197270000|2020-12-17 09:27:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608197280000|2020-12-17 09:28:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608197290000|2020-12-17 09:28:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608197300000|2020-12-17 09:28:20|26809|26802|26809|26802|26811.5|26804.5|26809|26802|0
1608197310000|2020-12-17 09:28:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1608197320000|2020-12-17 09:28:40|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608197330000|2020-12-17 09:28:50|26809|26802|26809|26802|26809|26802|26809|26802|0
1608197340000|2020-12-17 09:29:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|0
1608197350000|2020-12-17 09:29:10|||||||||1
1608197360000|2020-12-17 09:29:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608197370000|2020-12-17 09:29:30|||||||||52
1608197410000|2020-12-17 09:30:10|||||||||3
1608197420000|2020-12-17 09:30:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608197430000|2020-12-17 09:30:30|26809|26802|26809|26802|26809|26802|26809|26802|2
1608197440000|2020-12-17 09:30:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|1
1608197450000|2020-12-17 09:30:50|26806.5|26799.5|26809|26802|26811.5|26804.5|26806.5|26799.5|4
1608197460000|2020-12-17 09:31:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|7
1608197480000|2020-12-17 09:31:20|||||||||1
1608197500000|2020-12-17 09:31:40|||||||||1
1608197510000|2020-12-17 09:31:50|||||||||1
1608197520000|2020-12-17 09:32:00|||||||||1
1608197540000|2020-12-17 09:32:20|||||||||1
1608197550000|2020-12-17 09:32:30|||||||||2
1608197570000|2020-12-17 09:32:50|||||||||2
1608197580000|2020-12-17 09:33:00|||||||||1
1608197600000|2020-12-17 09:33:20|||||||||1
1608197610000|2020-12-17 09:33:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1608197620000|2020-12-17 09:33:40|||||||||1
1608197630000|2020-12-17 09:33:50|||||||||1
1608197650000|2020-12-17 09:34:10|||||||||3
1608197680000|2020-12-17 09:34:40|||||||||5
1608197690000|2020-12-17 09:34:50|26809|26802|26809|26802|26811.5|26804.5|26809|26802|28
1608197700000|2020-12-17 09:35:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608197710000|2020-12-17 09:35:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608197720000|2020-12-17 09:35:20|26809|26802|26809|26802|26811.5|26804.5|26809|26802|0
1608197730000|2020-12-17 09:35:30|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1608197750000|2020-12-17 09:35:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608197760000|2020-12-17 09:36:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608197770000|2020-12-17 09:36:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|3
1608197840000|2020-12-17 09:37:20|||||||||1
1608197850000|2020-12-17 09:37:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|16
1608197860000|2020-12-17 09:37:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1608197980000|2020-12-17 09:39:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|4
1608197990000|2020-12-17 09:39:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198000000|2020-12-17 09:40:00|||||||||2
1608198090000|2020-12-17 09:41:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|10
1608198110000|2020-12-17 09:41:50|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608198120000|2020-12-17 09:42:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608198130000|2020-12-17 09:42:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1608198140000|2020-12-17 09:42:20|26814|26807|26814|26807|26814|26807|26811.5|26804.5|0
1608198150000|2020-12-17 09:42:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198180000|2020-12-17 09:43:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608198190000|2020-12-17 09:43:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608198200000|2020-12-17 09:43:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608198210000|2020-12-17 09:43:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1608198280000|2020-12-17 09:44:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|14
1608198300000|2020-12-17 09:45:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|21
1608198350000|2020-12-17 09:45:50|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1608198370000|2020-12-17 09:46:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1608198390000|2020-12-17 09:46:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|9
1608198400000|2020-12-17 09:46:40|26809|26802|26809|26802|26811.5|26804.5|26809|26802|2
1608198410000|2020-12-17 09:46:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198420000|2020-12-17 09:47:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198440000|2020-12-17 09:47:20|26809|26802|26809|26802|26809|26802|26809|26802|0
1608198450000|2020-12-17 09:47:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608198700000|2020-12-17 09:51:40|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|6
1608198710000|2020-12-17 09:51:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198730000|2020-12-17 09:52:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198800000|2020-12-17 09:53:20|26809|26802|26809|26802|26809|26802|26809|26802|0
1608198810000|2020-12-17 09:53:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|0
1608198820000|2020-12-17 09:53:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608198840000|2020-12-17 09:54:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198850000|2020-12-17 09:54:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198860000|2020-12-17 09:54:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198870000|2020-12-17 09:54:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608198890000|2020-12-17 09:54:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608198900000|2020-12-17 09:55:00|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|8
1608198950000|2020-12-17 09:55:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|8
1608198960000|2020-12-17 09:56:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|27
1608198990000|2020-12-17 09:56:30|||||||||3
1608199000000|2020-12-17 09:56:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608199080000|2020-12-17 09:58:00|||||||||1
1608199120000|2020-12-17 09:58:40|||||||||4
1608199160000|2020-12-17 09:59:20|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|10
1608199170000|2020-12-17 09:59:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199180000|2020-12-17 09:59:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199190000|2020-12-17 09:59:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1608199240000|2020-12-17 10:00:40|26799|26792|26799|26792|26799|26792|26799|26792|7
1608199260000|2020-12-17 10:01:00|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1608199310000|2020-12-17 10:01:50|||||||||1
1608199320000|2020-12-17 10:02:00|||||||||6
1608199390000|2020-12-17 10:03:10|||||||||1
1608199420000|2020-12-17 10:03:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608199450000|2020-12-17 10:04:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199460000|2020-12-17 10:04:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608199490000|2020-12-17 10:04:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1608199500000|2020-12-17 10:05:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|4
1608199660000|2020-12-17 10:07:40|||||||||21
1608199670000|2020-12-17 10:07:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|29
1608199680000|2020-12-17 10:08:00|||||||||100
1608199690000|2020-12-17 10:08:10|||||||||10
1608199700000|2020-12-17 10:08:20|||||||||5
1608199730000|2020-12-17 10:08:50|26804|26797|26804|26797|26804|26797|26804|26797|6
1608199760000|2020-12-17 10:09:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608199770000|2020-12-17 10:09:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1608199810000|2020-12-17 10:10:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|8
1608199820000|2020-12-17 10:10:20|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1608199840000|2020-12-17 10:10:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608199860000|2020-12-17 10:11:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608199870000|2020-12-17 10:11:10|26804|26797|26804|26797|26804|26797|26801.5|26794.5|1
1608199880000|2020-12-17 10:11:20|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1608199900000|2020-12-17 10:11:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608200010000|2020-12-17 10:13:30|||||||||1
1608200060000|2020-12-17 10:14:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1608200140000|2020-12-17 10:15:40|26814|26807|26814|26807|26814|26807|26814|26807|3
1608200150000|2020-12-17 10:15:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608200170000|2020-12-17 10:16:10|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608200190000|2020-12-17 10:16:30|26814|26807|26814|26807|26814|26807|26814|26807|0
1608200200000|2020-12-17 10:16:40|26811.5|26804.5|26814|26807|26814|26807|26811.5|26804.5|0
1608200210000|2020-12-17 10:16:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608200220000|2020-12-17 10:17:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608200230000|2020-12-17 10:17:10|26814|26807|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|2
1608200240000|2020-12-17 10:17:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608200460000|2020-12-17 10:21:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1608200480000|2020-12-17 10:21:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608200540000|2020-12-17 10:22:20|||||||||1
1608200610000|2020-12-17 10:23:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608200620000|2020-12-17 10:23:40|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|1
1608200640000|2020-12-17 10:24:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608200730000|2020-12-17 10:25:30|||||||||2
1608200820000|2020-12-17 10:27:00|||||||||1
1608200880000|2020-12-17 10:28:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|2
1608201060000|2020-12-17 10:31:00|26816.5|26809.5|26819|26812|26821.5|26814.5|26816.5|26809.5|15
1608201070000|2020-12-17 10:31:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608201140000|2020-12-17 10:32:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1608201210000|2020-12-17 10:33:30|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608201230000|2020-12-17 10:33:50|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608201250000|2020-12-17 10:34:10|||||||||1
1608201350000|2020-12-17 10:35:50|||||||||5
1608201370000|2020-12-17 10:36:10|||||||||5
1608201380000|2020-12-17 10:36:20|||||||||4
1608201420000|2020-12-17 10:37:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1608201430000|2020-12-17 10:37:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608201460000|2020-12-17 10:37:40|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|3
1608201470000|2020-12-17 10:37:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1608201490000|2020-12-17 10:38:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608201500000|2020-12-17 10:38:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201510000|2020-12-17 10:38:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201530000|2020-12-17 10:38:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201540000|2020-12-17 10:39:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608201650000|2020-12-17 10:40:50|26809|26802|26809|26802|26811.5|26804.5|26809|26802|4
1608201660000|2020-12-17 10:41:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608201810000|2020-12-17 10:43:30|26809|26802|26809|26802|26811.5|26804.5|26809|26802|2
1608201830000|2020-12-17 10:43:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608201840000|2020-12-17 10:44:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1608201860000|2020-12-17 10:44:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608201890000|2020-12-17 10:44:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608201900000|2020-12-17 10:45:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608201910000|2020-12-17 10:45:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608201920000|2020-12-17 10:45:20|26809|26802|26809|26802|26809|26802|26809|26802|2
1608201930000|2020-12-17 10:45:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608201950000|2020-12-17 10:45:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608202020000|2020-12-17 10:47:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608202090000|2020-12-17 10:48:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608202120000|2020-12-17 10:48:40|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608202130000|2020-12-17 10:48:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608202370000|2020-12-17 10:52:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608202420000|2020-12-17 10:53:40|||||||||2
1608202440000|2020-12-17 10:54:00|26809|26802|26809|26802|26809|26802|26809|26802|4
1608202460000|2020-12-17 10:54:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1608202480000|2020-12-17 10:54:40|26809|26802|26809|26802|26809|26802|26809|26802|2
1608202490000|2020-12-17 10:54:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608202500000|2020-12-17 10:55:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1608202520000|2020-12-17 10:55:20|||||||||1
1608202680000|2020-12-17 10:58:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|16
1608202690000|2020-12-17 10:58:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1608202710000|2020-12-17 10:58:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608202720000|2020-12-17 10:58:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|4
1608202730000|2020-12-17 10:58:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608202790000|2020-12-17 10:59:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|27
1608202800000|2020-12-17 11:00:00|||||||||3
1608202810000|2020-12-17 11:00:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1608202870000|2020-12-17 11:01:10|||||||||1
1608202900000|2020-12-17 11:01:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|7
1608203030000|2020-12-17 11:03:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|9
1608203170000|2020-12-17 11:06:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1608203180000|2020-12-17 11:06:20|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608203200000|2020-12-17 11:06:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203210000|2020-12-17 11:06:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1608203220000|2020-12-17 11:07:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203230000|2020-12-17 11:07:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203240000|2020-12-17 11:07:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203250000|2020-12-17 11:07:30|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|4
1608203260000|2020-12-17 11:07:40|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|5
1608203330000|2020-12-17 11:08:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|4
1608203340000|2020-12-17 11:09:00|26814|26807|26814|26807|26814|26807|26814|26807|0
1608203350000|2020-12-17 11:09:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608203360000|2020-12-17 11:09:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203370000|2020-12-17 11:09:30|26814|26807|26814|26807|26814|26807|26811.5|26804.5|0
1608203380000|2020-12-17 11:09:40|26811.5|26804.5|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608203390000|2020-12-17 11:09:50|26814|26807|26814|26807|26816.5|26809.5|26814|26807|0
1608203400000|2020-12-17 11:10:00|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|3
1608203630000|2020-12-17 11:13:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|11
1608203800000|2020-12-17 11:16:40|||||||||10
1608203810000|2020-12-17 11:16:50|||||||||4
1608204060000|2020-12-17 11:21:00|||||||||18
1608204090000|2020-12-17 11:21:30|||||||||2
1608204240000|2020-12-17 11:24:00|||||||||12
1608204330000|2020-12-17 11:25:30|||||||||4
1608204340000|2020-12-17 11:25:40|||||||||2
1608204350000|2020-12-17 11:25:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|5
1608204360000|2020-12-17 11:26:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608204370000|2020-12-17 11:26:10|26819|26812|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|0
1608204380000|2020-12-17 11:26:20|26819|26812|26819|26812|26819|26812|26816.5|26809.5|0
1608204390000|2020-12-17 11:26:30|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608204400000|2020-12-17 11:26:40|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608204530000|2020-12-17 11:28:50|||||||||19
1608204540000|2020-12-17 11:29:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|48
1608204580000|2020-12-17 11:29:40|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|13
1608204600000|2020-12-17 11:30:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|1
1608204670000|2020-12-17 11:31:10|26819|26812|26819|26812|26821.5|26814.5|26819|26812|4
1608204680000|2020-12-17 11:31:20|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|0
1608204970000|2020-12-17 11:36:10|26814|26807|26814|26807|26814|26807|26814|26807|9
1608204980000|2020-12-17 11:36:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608205000000|2020-12-17 11:36:40|||||||||1
1608205010000|2020-12-17 11:36:50|26814|26807|26814|26807|26814|26807|26814|26807|12
1608205030000|2020-12-17 11:37:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608205170000|2020-12-17 11:39:30|||||||||10
1608205260000|2020-12-17 11:41:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|0
1608205280000|2020-12-17 11:41:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608205290000|2020-12-17 11:41:30|||||||||3
1608205400000|2020-12-17 11:43:20|||||||||4
1608205430000|2020-12-17 11:43:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608205510000|2020-12-17 11:45:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608205530000|2020-12-17 11:45:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608205550000|2020-12-17 11:45:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608205560000|2020-12-17 11:46:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1608205620000|2020-12-17 11:47:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|9
1608205640000|2020-12-17 11:47:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608205740000|2020-12-17 11:49:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1608205760000|2020-12-17 11:49:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608205970000|2020-12-17 11:52:50|||||||||5
1608206000000|2020-12-17 11:53:20|||||||||2
1608206020000|2020-12-17 11:53:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|23
1608206030000|2020-12-17 11:53:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1608206060000|2020-12-17 11:54:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608206070000|2020-12-17 11:54:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608206280000|2020-12-17 11:58:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1608206340000|2020-12-17 11:59:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1608206350000|2020-12-17 11:59:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608206680000|2020-12-17 12:04:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|18
1608206700000|2020-12-17 12:05:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608206790000|2020-12-17 12:06:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1608206870000|2020-12-17 12:07:50|||||||||10
1608207170000|2020-12-17 12:12:50|||||||||1
1608207180000|2020-12-17 12:13:00|26814|26807|26814|26807|26816.5|26809.5|26811.5|26804.5|10
1608207190000|2020-12-17 12:13:10|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608207220000|2020-12-17 12:13:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608207230000|2020-12-17 12:13:50|26814|26807|26814|26807|26814|26807|26811.5|26804.5|2
1608207240000|2020-12-17 12:14:00|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|0
1608207270000|2020-12-17 12:14:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1608207340000|2020-12-17 12:15:40|26814|26807|26814|26807|26814|26807|26814|26807|0
1608207350000|2020-12-17 12:15:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608207380000|2020-12-17 12:16:20|26814|26807|26814|26807|26814|26807|26814|26807|0
1608207390000|2020-12-17 12:16:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608207500000|2020-12-17 12:18:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1608207540000|2020-12-17 12:19:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|3
1608207550000|2020-12-17 12:19:10|||||||||8
1608207660000|2020-12-17 12:21:00|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|21
1608207670000|2020-12-17 12:21:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608207680000|2020-12-17 12:21:20|26809|26802|26809|26802|26809|26802|26806.5|26799.5|2
1608207690000|2020-12-17 12:21:30|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1608207770000|2020-12-17 12:22:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|15
1608207810000|2020-12-17 12:23:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608207910000|2020-12-17 12:25:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|17
1608207940000|2020-12-17 12:25:40|26801.5|26794.5|26804|26797|26806.5|26799.5|26801.5|26794.5|7
1608207950000|2020-12-17 12:25:50|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|7
1608207960000|2020-12-17 12:26:00|26804|26797|26804|26797|26804|26797|26804|26797|1
1608207980000|2020-12-17 12:26:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608208010000|2020-12-17 12:26:50|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|6
1608208020000|2020-12-17 12:27:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608208060000|2020-12-17 12:27:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608208170000|2020-12-17 12:29:30|||||||||1
1608208250000|2020-12-17 12:30:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|9
1608208270000|2020-12-17 12:31:10|||||||||2
1608208280000|2020-12-17 12:31:20|||||||||1
1608208640000|2020-12-17 12:37:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1608208730000|2020-12-17 12:38:50|||||||||1
1608208810000|2020-12-17 12:40:10|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|9
1608208820000|2020-12-17 12:40:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608208870000|2020-12-17 12:41:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608209070000|2020-12-17 12:44:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608209090000|2020-12-17 12:44:50|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608209100000|2020-12-17 12:45:00|26804|26797|26804|26797|26804|26797|26804|26797|2
1608209110000|2020-12-17 12:45:10|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608209130000|2020-12-17 12:45:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1608209360000|2020-12-17 12:49:20|||||||||1
1608209400000|2020-12-17 12:50:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608209420000|2020-12-17 12:50:20|||||||||13
1608209430000|2020-12-17 12:50:30|||||||||2
1608209540000|2020-12-17 12:52:20|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|26
1608209550000|2020-12-17 12:52:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1608209560000|2020-12-17 12:52:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1608209740000|2020-12-17 12:55:40|||||||||1
1608209750000|2020-12-17 12:55:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1608209760000|2020-12-17 12:56:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|11
1608209770000|2020-12-17 12:56:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|5
1608209800000|2020-12-17 12:56:40|26799|26792|26799|26792|26799|26792|26799|26792|1
1608209810000|2020-12-17 12:56:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608209860000|2020-12-17 12:57:40|||||||||1
1608209880000|2020-12-17 12:58:00|||||||||2
1608209950000|2020-12-17 12:59:10|||||||||2
1608210040000|2020-12-17 13:00:40|||||||||1
1608210100000|2020-12-17 13:01:40|||||||||1
1608210110000|2020-12-17 13:01:50|||||||||1
1608210180000|2020-12-17 13:03:00|||||||||1
1608210230000|2020-12-17 13:03:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|11
1608210290000|2020-12-17 13:04:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608210300000|2020-12-17 13:05:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|4
1608210310000|2020-12-17 13:05:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|0
1608210340000|2020-12-17 13:05:40|||||||||1
1608210360000|2020-12-17 13:06:00|||||||||1
1608210370000|2020-12-17 13:06:10|||||||||24
1608210380000|2020-12-17 13:06:20|26809|26802|26809|26802|26809|26802|26809|26802|3
1608210390000|2020-12-17 13:06:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608210420000|2020-12-17 13:07:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|4
1608210470000|2020-12-17 13:07:50|||||||||1
1608210480000|2020-12-17 13:08:00|||||||||1
1608210490000|2020-12-17 13:08:10|||||||||1
1608210540000|2020-12-17 13:09:00|||||||||3
1608210580000|2020-12-17 13:09:40|||||||||1
1608210590000|2020-12-17 13:09:50|||||||||4
1608210640000|2020-12-17 13:10:40|||||||||1
1608210660000|2020-12-17 13:11:00|||||||||4
1608210690000|2020-12-17 13:11:30|26819|26812|26819|26812|26819|26812|26819|26812|16
1608210700000|2020-12-17 13:11:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608210760000|2020-12-17 13:12:40|||||||||15
1608210790000|2020-12-17 13:13:10|||||||||7
1608210810000|2020-12-17 13:13:30|||||||||2
1608210850000|2020-12-17 13:14:10|||||||||4
1608210920000|2020-12-17 13:15:20|||||||||5
1608210960000|2020-12-17 13:16:00|||||||||1
1608210980000|2020-12-17 13:16:20|||||||||3
1608211030000|2020-12-17 13:17:10|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|14
1608211040000|2020-12-17 13:17:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|1
1608211080000|2020-12-17 13:18:00|26819|26812|26819|26812|26819|26812|26819|26812|5
1608211090000|2020-12-17 13:18:10|26816.5|26809.5|26816.5|26809.5|26819|26812|26816.5|26809.5|1
1608211110000|2020-12-17 13:18:30|||||||||1
1608211120000|2020-12-17 13:18:40|||||||||1
1608211140000|2020-12-17 13:19:00|||||||||6
1608211220000|2020-12-17 13:20:20|||||||||5
1608211250000|2020-12-17 13:20:50|26821.5|26814.5|26819|26812|26821.5|26814.5|26816.5|26809.5|15
1608211260000|2020-12-17 13:21:00|26821.5|26814.5|26816.5|26809.5|26821.5|26814.5|26816.5|26809.5|8
1608211280000|2020-12-17 13:21:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|6
1608211310000|2020-12-17 13:21:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|2
1608211330000|2020-12-17 13:22:10|||||||||1
1608211340000|2020-12-17 13:22:20|||||||||2
1608211370000|2020-12-17 13:22:50|||||||||3
1608211410000|2020-12-17 13:23:30|||||||||1
1608211420000|2020-12-17 13:23:40|||||||||3
1608211450000|2020-12-17 13:24:10|||||||||1
1608211460000|2020-12-17 13:24:20|||||||||3
1608211480000|2020-12-17 13:24:40|||||||||1
1608211510000|2020-12-17 13:25:10|||||||||4
1608211560000|2020-12-17 13:26:00|||||||||1
1608211580000|2020-12-17 13:26:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|12
1608211660000|2020-12-17 13:27:40|||||||||1
1608211670000|2020-12-17 13:27:50|||||||||5
1608211770000|2020-12-17 13:29:30|||||||||2
1608211790000|2020-12-17 13:29:50|||||||||3
1608211800000|2020-12-17 13:30:00|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|18
1608211810000|2020-12-17 13:30:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1608211830000|2020-12-17 13:30:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|5
1608211840000|2020-12-17 13:30:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|6
1608211850000|2020-12-17 13:30:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608211890000|2020-12-17 13:31:30|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|2
1608211900000|2020-12-17 13:31:40|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|7
1608211950000|2020-12-17 13:32:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|4
1608211960000|2020-12-17 13:32:40|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|3
1608212000000|2020-12-17 13:33:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|7
1608212010000|2020-12-17 13:33:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608212030000|2020-12-17 13:33:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|7
1608212050000|2020-12-17 13:34:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608212060000|2020-12-17 13:34:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1608212070000|2020-12-17 13:34:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|4
1608212080000|2020-12-17 13:34:40|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608212270000|2020-12-17 13:37:50|26804|26797|26804|26797|26806.5|26799.5|26804|26797|9
1608212280000|2020-12-17 13:38:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|0
1608212320000|2020-12-17 13:38:40|||||||||1
1608212350000|2020-12-17 13:39:10|||||||||7
1608212370000|2020-12-17 13:39:30|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|2
1608212380000|2020-12-17 13:39:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608212400000|2020-12-17 13:40:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608212460000|2020-12-17 13:41:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|5
1608212470000|2020-12-17 13:41:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608212480000|2020-12-17 13:41:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|20
1608212490000|2020-12-17 13:41:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|20
1608212520000|2020-12-17 13:42:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608212550000|2020-12-17 13:42:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1608212570000|2020-12-17 13:42:50|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608212580000|2020-12-17 13:43:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|0
1608212790000|2020-12-17 13:46:30|26809|26802|26809|26802|26809|26802|26809|26802|4
1608212800000|2020-12-17 13:46:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1608212820000|2020-12-17 13:47:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1608212880000|2020-12-17 13:48:00|||||||||2
1608212920000|2020-12-17 13:48:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|1
1608212930000|2020-12-17 13:48:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1608212960000|2020-12-17 13:49:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1608212980000|2020-12-17 13:49:40|26809|26802|26809|26802|26809|26802|26809|26802|2
1608212990000|2020-12-17 13:49:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|5
1608213000000|2020-12-17 13:50:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|2
1608213030000|2020-12-17 13:50:30|26809|26802|26809|26802|26809|26802|26809|26802|2
1608213040000|2020-12-17 13:50:40|26806.5|26799.5|26809|26802|26809|26802|26806.5|26799.5|0
1608213050000|2020-12-17 13:50:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608213070000|2020-12-17 13:51:10|||||||||3
1608213120000|2020-12-17 13:52:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|7
1608213150000|2020-12-17 13:52:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|9
1608213160000|2020-12-17 13:52:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608213170000|2020-12-17 13:52:50|||||||||1
1608213260000|2020-12-17 13:54:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608213270000|2020-12-17 13:54:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1608213280000|2020-12-17 13:54:40|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1608213320000|2020-12-17 13:55:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1608213330000|2020-12-17 13:55:30|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|26
1608213340000|2020-12-17 13:55:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|8
1608213350000|2020-12-17 13:55:50|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|7
1608213360000|2020-12-17 13:56:00|||||||||9
1608213380000|2020-12-17 13:56:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|9
1608213390000|2020-12-17 13:56:30|26789|26782|26789|26782|26791.5|26784.5|26786.5|26779.5|3
1608213400000|2020-12-17 13:56:40|26791.5|26784.5|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|0
1608213410000|2020-12-17 13:56:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608213420000|2020-12-17 13:57:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|11
1608213430000|2020-12-17 13:57:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|3
1608213440000|2020-12-17 13:57:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|0
1608213450000|2020-12-17 13:57:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|13
1608213460000|2020-12-17 13:57:40|26794|26787|26794|26787|26796.5|26789.5|26794|26787|4
1608213470000|2020-12-17 13:57:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|0
1608213480000|2020-12-17 13:58:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608213490000|2020-12-17 13:58:10|||||||||1
1608213530000|2020-12-17 13:58:50|||||||||1
1608213560000|2020-12-17 13:59:20|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|15
1608213570000|2020-12-17 13:59:30|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1608213580000|2020-12-17 13:59:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1608213630000|2020-12-17 14:00:30|||||||||10
1608213650000|2020-12-17 14:00:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1608213660000|2020-12-17 14:01:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26804|26797|7
1608213670000|2020-12-17 14:01:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|1
1608213680000|2020-12-17 14:01:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|30
1608213700000|2020-12-17 14:01:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608213710000|2020-12-17 14:01:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|6
1608213770000|2020-12-17 14:02:50|||||||||1
1608213780000|2020-12-17 14:03:00|||||||||1
1608213810000|2020-12-17 14:03:30|||||||||12
1608214020000|2020-12-17 14:07:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1608214200000|2020-12-17 14:10:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|9
1608214230000|2020-12-17 14:10:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608214240000|2020-12-17 14:10:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1608214300000|2020-12-17 14:11:40|||||||||1
1608214320000|2020-12-17 14:12:00|||||||||2
1608214330000|2020-12-17 14:12:10|26799|26792|26799|26792|26799|26792|26799|26792|1
1608214340000|2020-12-17 14:12:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608214390000|2020-12-17 14:13:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608214400000|2020-12-17 14:13:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1608214420000|2020-12-17 14:13:40|26799|26792|26799|26792|26799|26792|26799|26792|0
1608214430000|2020-12-17 14:13:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|0
1608214440000|2020-12-17 14:14:00|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|0
1608214450000|2020-12-17 14:14:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1608214480000|2020-12-17 14:14:40|26799|26792|26799|26792|26801.5|26794.5|26799|26792|2
1608214490000|2020-12-17 14:14:50|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|2
1608214500000|2020-12-17 14:15:00|26799|26792|26799|26792|26799|26792|26796.5|26789.5|1
1608214510000|2020-12-17 14:15:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608214540000|2020-12-17 14:15:40|||||||||1
1608214620000|2020-12-17 14:17:00|||||||||1
1608214640000|2020-12-17 14:17:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|2
1608214650000|2020-12-17 14:17:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1608214660000|2020-12-17 14:17:40|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1608214680000|2020-12-17 14:18:00|26799|26792|26799|26792|26799|26792|26799|26792|2
1608214690000|2020-12-17 14:18:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608214810000|2020-12-17 14:20:10|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|7
1608214850000|2020-12-17 14:20:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|5
1608214890000|2020-12-17 14:21:30|||||||||1
1608214910000|2020-12-17 14:21:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|40
1608214920000|2020-12-17 14:22:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|9
1608214980000|2020-12-17 14:23:00|||||||||2
1608214990000|2020-12-17 14:23:10|||||||||2
1608215020000|2020-12-17 14:23:40|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608215100000|2020-12-17 14:25:00|||||||||1
1608215130000|2020-12-17 14:25:30|||||||||2
1608215140000|2020-12-17 14:25:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|12
1608215210000|2020-12-17 14:26:50|||||||||1
1608215230000|2020-12-17 14:27:10|26799|26792|26799|26792|26801.5|26794.5|26799|26792|4
1608215240000|2020-12-17 14:27:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1608215250000|2020-12-17 14:27:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1608215260000|2020-12-17 14:27:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|6
1608215270000|2020-12-17 14:27:50|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|2
1608215280000|2020-12-17 14:28:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|2
1608215310000|2020-12-17 14:28:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608215330000|2020-12-17 14:28:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1608215340000|2020-12-17 14:29:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|3
1608215350000|2020-12-17 14:29:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608215380000|2020-12-17 14:29:40|||||||||1
1608215390000|2020-12-17 14:29:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1608215400000|2020-12-17 14:30:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|23
1608215410000|2020-12-17 14:30:10|||||||||2
1608215420000|2020-12-17 14:30:20|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|24
1608215430000|2020-12-17 14:30:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|24
1608215440000|2020-12-17 14:30:40|||||||||1
1608215450000|2020-12-17 14:30:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|15
1608215460000|2020-12-17 14:31:00|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|19
1608215470000|2020-12-17 14:31:10|26799|26792|26801.5|26794.5|26806.5|26799.5|26796.5|26789.5|31
1608215480000|2020-12-17 14:31:20|||||||||3
1608215490000|2020-12-17 14:31:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|19
1608215500000|2020-12-17 14:31:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1608215510000|2020-12-17 14:31:50|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608215520000|2020-12-17 14:32:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|8
1608215540000|2020-12-17 14:32:20|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|7
1608215550000|2020-12-17 14:32:30|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|9
1608215560000|2020-12-17 14:32:40|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|3
1608215570000|2020-12-17 14:32:50|||||||||10
1608215580000|2020-12-17 14:33:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|9
1608215600000|2020-12-17 14:33:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|9
1608215610000|2020-12-17 14:33:30|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|17
1608215620000|2020-12-17 14:33:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|8
1608215700000|2020-12-17 14:35:00|||||||||1
1608215710000|2020-12-17 14:35:10|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|16
1608215730000|2020-12-17 14:35:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|6
1608215740000|2020-12-17 14:35:40|26806.5|26799.5|26809|26802|26811.5|26804.5|26806.5|26799.5|8
1608215750000|2020-12-17 14:35:50|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|2
1608215760000|2020-12-17 14:36:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608215790000|2020-12-17 14:36:30|||||||||1
1608215800000|2020-12-17 14:36:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|1
1608215820000|2020-12-17 14:37:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1608215830000|2020-12-17 14:37:10|||||||||5
1608215850000|2020-12-17 14:37:30|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1608215860000|2020-12-17 14:37:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608215900000|2020-12-17 14:38:20|||||||||2
1608215910000|2020-12-17 14:38:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|3
1608215920000|2020-12-17 14:38:40|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|3
1608215970000|2020-12-17 14:39:30|||||||||4
1608215990000|2020-12-17 14:39:50|||||||||5
1608216010000|2020-12-17 14:40:10|26806.5|26799.5|26809|26802|26811.5|26804.5|26806.5|26799.5|44
1608216020000|2020-12-17 14:40:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26806.5|26799.5|2
1608216030000|2020-12-17 14:40:30|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|0
1608216040000|2020-12-17 14:40:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|2
1608216050000|2020-12-17 14:40:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|10
1608216090000|2020-12-17 14:41:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|5
1608216100000|2020-12-17 14:41:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608216120000|2020-12-17 14:42:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608216160000|2020-12-17 14:42:40|26804|26797|26804|26797|26804|26797|26801.5|26794.5|5
1608216170000|2020-12-17 14:42:50|26801.5|26794.5|26804|26797|26806.5|26799.5|26801.5|26794.5|0
1608216180000|2020-12-17 14:43:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|0
1608216190000|2020-12-17 14:43:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|10
1608216200000|2020-12-17 14:43:20|||||||||4
1608216250000|2020-12-17 14:44:10|||||||||11
1608216260000|2020-12-17 14:44:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608216290000|2020-12-17 14:44:50|||||||||1
1608216310000|2020-12-17 14:45:10|||||||||1
1608216320000|2020-12-17 14:45:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|3
1608216330000|2020-12-17 14:45:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608216360000|2020-12-17 14:46:00|||||||||1
1608216370000|2020-12-17 14:46:10|||||||||3
1608216390000|2020-12-17 14:46:30|||||||||26
1608216420000|2020-12-17 14:47:00|||||||||2
1608216440000|2020-12-17 14:47:20|||||||||10
1608216450000|2020-12-17 14:47:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608216460000|2020-12-17 14:47:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608216470000|2020-12-17 14:47:50|||||||||1
1608216480000|2020-12-17 14:48:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608216500000|2020-12-17 14:48:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608216510000|2020-12-17 14:48:30|||||||||1
1608216540000|2020-12-17 14:49:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608216560000|2020-12-17 14:49:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|18
1608216570000|2020-12-17 14:49:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608216630000|2020-12-17 14:50:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|10
1608216680000|2020-12-17 14:51:20|||||||||4
1608216790000|2020-12-17 14:53:10|||||||||1
1608216800000|2020-12-17 14:53:20|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|19
1608216810000|2020-12-17 14:53:30|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|16
1608216820000|2020-12-17 14:53:40|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|5
1608216830000|2020-12-17 14:53:50|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|4
1608216900000|2020-12-17 14:55:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|12
1608216920000|2020-12-17 14:55:20|||||||||16
1608216960000|2020-12-17 14:56:00|||||||||4
1608216970000|2020-12-17 14:56:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|6
1608217060000|2020-12-17 14:57:40|||||||||11
1608217070000|2020-12-17 14:57:50|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|2
1608217080000|2020-12-17 14:58:00|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|4
1608217130000|2020-12-17 14:58:50|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|5
1608217140000|2020-12-17 14:59:00|26789|26782|26786.5|26779.5|26791.5|26784.5|26786.5|26779.5|9
1608217150000|2020-12-17 14:59:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|3
1608217160000|2020-12-17 14:59:20|||||||||7
1608217180000|2020-12-17 14:59:40|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|2
1608217200000|2020-12-17 15:00:00|||||||||1
1608217240000|2020-12-17 15:00:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|17
1608217270000|2020-12-17 15:01:10|||||||||1
1608217290000|2020-12-17 15:01:30|||||||||7
1608217300000|2020-12-17 15:01:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1608217310000|2020-12-17 15:01:50|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|9
1608217320000|2020-12-17 15:02:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|9
1608217350000|2020-12-17 15:02:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|8
1608217360000|2020-12-17 15:02:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|7
1608217370000|2020-12-17 15:02:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|8
1608217390000|2020-12-17 15:03:10|||||||||1
1608217410000|2020-12-17 15:03:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|14
1608217420000|2020-12-17 15:03:40|||||||||1
1608217430000|2020-12-17 15:03:50|||||||||3
1608217440000|2020-12-17 15:04:00|||||||||1
1608217480000|2020-12-17 15:04:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|2
1608217490000|2020-12-17 15:04:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|7
1608217500000|2020-12-17 15:05:00|||||||||1
1608217510000|2020-12-17 15:05:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|5
1608217520000|2020-12-17 15:05:20|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|7
1608217560000|2020-12-17 15:06:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|2
1608217580000|2020-12-17 15:06:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1608217630000|2020-12-17 15:07:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|8
1608217640000|2020-12-17 15:07:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1608217660000|2020-12-17 15:07:40|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|13
1608217670000|2020-12-17 15:07:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|0
1608217680000|2020-12-17 15:08:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|6
1608217700000|2020-12-17 15:08:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608217710000|2020-12-17 15:08:30|26804|26797|26804|26797|26804|26797|26801.5|26794.5|1
1608217720000|2020-12-17 15:08:40|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|1
1608217790000|2020-12-17 15:09:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|3
1608217820000|2020-12-17 15:10:20|||||||||1
1608217890000|2020-12-17 15:11:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|16
1608217900000|2020-12-17 15:11:40|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|12
1608217910000|2020-12-17 15:11:50|26804|26797|26804|26797|26804|26797|26801.5|26794.5|11
1608217920000|2020-12-17 15:12:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1608217960000|2020-12-17 15:12:40|||||||||6
1608217980000|2020-12-17 15:13:00|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1608217990000|2020-12-17 15:13:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|1
1608218040000|2020-12-17 15:14:00|||||||||2
1608218060000|2020-12-17 15:14:20|||||||||4
1608218080000|2020-12-17 15:14:40|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|18
1608218090000|2020-12-17 15:14:50|26801.5|26794.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|6
1608218130000|2020-12-17 15:15:30|26799|26792|26799|26792|26799|26792|26796.5|26789.5|12
1608218140000|2020-12-17 15:15:40|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|0
1608218150000|2020-12-17 15:15:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608218160000|2020-12-17 15:16:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1608218190000|2020-12-17 15:16:30|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|10
1608218220000|2020-12-17 15:17:00|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|23
1608218230000|2020-12-17 15:17:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1608218240000|2020-12-17 15:17:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|0
1608218250000|2020-12-17 15:17:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1608218260000|2020-12-17 15:17:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|17
1608218280000|2020-12-17 15:18:00|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|19
1608218350000|2020-12-17 15:19:10|26799|26792|26799|26792|26801.5|26794.5|26799|26792|8
1608218360000|2020-12-17 15:19:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608218380000|2020-12-17 15:19:40|26799|26792|26799|26792|26799|26792|26796.5|26789.5|12
1608218390000|2020-12-17 15:19:50|26796.5|26789.5|26799|26792|26801.5|26794.5|26796.5|26789.5|3
1608218400000|2020-12-17 15:20:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608218460000|2020-12-17 15:21:00|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1608218470000|2020-12-17 15:21:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|6
1608218500000|2020-12-17 15:21:40|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1608218510000|2020-12-17 15:21:50|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|3
1608218520000|2020-12-17 15:22:00|26799|26792|26799|26792|26799|26792|26799|26792|2
1608218530000|2020-12-17 15:22:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608218580000|2020-12-17 15:23:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|4
1608218620000|2020-12-17 15:23:40|||||||||2
1608218730000|2020-12-17 15:25:30|||||||||1
1608218760000|2020-12-17 15:26:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|19
1608218770000|2020-12-17 15:26:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|1
1608218810000|2020-12-17 15:26:50|||||||||1
1608218830000|2020-12-17 15:27:10|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|10
1608218870000|2020-12-17 15:27:50|26794|26787|26794|26787|26794|26787|26794|26787|2
1608218880000|2020-12-17 15:28:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|28
1608218890000|2020-12-17 15:28:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|1
1608218920000|2020-12-17 15:28:40|||||||||1
1608218970000|2020-12-17 15:29:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|7
1608218980000|2020-12-17 15:29:40|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|0
1608218990000|2020-12-17 15:29:50|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|1
1608219010000|2020-12-17 15:30:10|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|6
1608219060000|2020-12-17 15:31:00|||||||||1
1608219100000|2020-12-17 15:31:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1608219110000|2020-12-17 15:31:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1608219130000|2020-12-17 15:32:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|3
1608219200000|2020-12-17 15:33:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|10
1608219220000|2020-12-17 15:33:40|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|7
1608219240000|2020-12-17 15:34:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|7
1608219270000|2020-12-17 15:34:30|||||||||1
1608219290000|2020-12-17 15:34:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|8
1608219300000|2020-12-17 15:35:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|25
1608219330000|2020-12-17 15:35:30|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|15
1608219340000|2020-12-17 15:35:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|5
1608219350000|2020-12-17 15:35:50|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|3
1608219360000|2020-12-17 15:36:00|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|19
1608219370000|2020-12-17 15:36:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1608219380000|2020-12-17 15:36:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|3
1608219470000|2020-12-17 15:37:50|||||||||13
1608219500000|2020-12-17 15:38:20|||||||||1
1608219540000|2020-12-17 15:39:00|||||||||2
1608219610000|2020-12-17 15:40:10|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|8
1608219670000|2020-12-17 15:41:10|||||||||1
1608219760000|2020-12-17 15:42:40|||||||||16
1608219780000|2020-12-17 15:43:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|7
1608219790000|2020-12-17 15:43:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|5
1608219840000|2020-12-17 15:44:00|||||||||4
1608219850000|2020-12-17 15:44:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|19
1608219860000|2020-12-17 15:44:20|26781.5|26774.5|26781.5|26774.5|26784|26777|26781.5|26774.5|25
1608219870000|2020-12-17 15:44:30|26779|26772|26781.5|26774.5|26781.5|26774.5|26776.5|26769.5|45
1608219890000|2020-12-17 15:44:50|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|20
1608219900000|2020-12-17 15:45:00|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|10
1608219930000|2020-12-17 15:45:30|||||||||6
1608219950000|2020-12-17 15:45:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1608219990000|2020-12-17 15:46:30|||||||||1
1608220010000|2020-12-17 15:46:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|13
1608220040000|2020-12-17 15:47:20|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|4
1608220070000|2020-12-17 15:47:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|7
1608220080000|2020-12-17 15:48:00|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|6
1608220090000|2020-12-17 15:48:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|2
1608220110000|2020-12-17 15:48:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|7
1608220130000|2020-12-17 15:48:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1608220140000|2020-12-17 15:49:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|5
1608220150000|2020-12-17 15:49:10|26799|26792|26799|26792|26801.5|26794.5|26796.5|26789.5|7
1608220160000|2020-12-17 15:49:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608220170000|2020-12-17 15:49:30|26796.5|26789.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|7
1608220220000|2020-12-17 15:50:20|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|16
1608220230000|2020-12-17 15:50:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|27
1608220240000|2020-12-17 15:50:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608220250000|2020-12-17 15:50:50|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|9
1608220260000|2020-12-17 15:51:00|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|0
1608220270000|2020-12-17 15:51:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1608220330000|2020-12-17 15:52:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608220340000|2020-12-17 15:52:20|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1608220350000|2020-12-17 15:52:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|2
1608220380000|2020-12-17 15:53:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1608220400000|2020-12-17 15:53:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608220410000|2020-12-17 15:53:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608220420000|2020-12-17 15:53:40|||||||||1
1608220460000|2020-12-17 15:54:20|||||||||3
1608220550000|2020-12-17 15:55:50|||||||||1
1608220560000|2020-12-17 15:56:00|||||||||2
1608220620000|2020-12-17 15:57:00|||||||||1
1608220690000|2020-12-17 15:58:10|||||||||1
1608220700000|2020-12-17 15:58:20|||||||||1
1608220710000|2020-12-17 15:58:30|||||||||1
1608220740000|2020-12-17 15:59:00|||||||||2
1608220750000|2020-12-17 15:59:10|||||||||13
1608220780000|2020-12-17 15:59:40|26801.5|26794.5|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|24
1608220790000|2020-12-17 15:59:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608220800000|2020-12-17 16:00:00|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|33
1608220810000|2020-12-17 16:00:10|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|11
1608220820000|2020-12-17 16:00:20|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1608220860000|2020-12-17 16:01:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1608220980000|2020-12-17 16:03:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|10
1608220990000|2020-12-17 16:03:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|15
1608221050000|2020-12-17 16:04:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|24
1608221060000|2020-12-17 16:04:20|||||||||2
1608221070000|2020-12-17 16:04:30|||||||||3
1608221080000|2020-12-17 16:04:40|26804|26797|26804|26797|26804|26797|26804|26797|8
1608221090000|2020-12-17 16:04:50|26801.5|26794.5|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1608221110000|2020-12-17 16:05:10|||||||||1
1608221140000|2020-12-17 16:05:40|||||||||8
1608221160000|2020-12-17 16:06:00|||||||||1
1608221170000|2020-12-17 16:06:10|||||||||1
1608221260000|2020-12-17 16:07:40|||||||||1
1608221300000|2020-12-17 16:08:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|7
1608221310000|2020-12-17 16:08:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|34
1608221360000|2020-12-17 16:09:20|||||||||1
1608221380000|2020-12-17 16:09:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|10
1608221390000|2020-12-17 16:09:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|6
1608221510000|2020-12-17 16:11:50|||||||||1
1608221570000|2020-12-17 16:12:50|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|24
1608221600000|2020-12-17 16:13:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|5
1608221660000|2020-12-17 16:14:20|||||||||1
1608221740000|2020-12-17 16:15:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|7
1608221750000|2020-12-17 16:15:50|||||||||10
1608221880000|2020-12-17 16:18:00|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|13
1608221900000|2020-12-17 16:18:20|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|22
1608221950000|2020-12-17 16:19:10|||||||||1
1608222020000|2020-12-17 16:20:20|||||||||1
1608222030000|2020-12-17 16:20:30|||||||||2
1608222040000|2020-12-17 16:20:40|||||||||8
1608222050000|2020-12-17 16:20:50|26824|26817|26821.5|26814.5|26824|26817|26821.5|26814.5|5
1608222060000|2020-12-17 16:21:00|||||||||1
1608222120000|2020-12-17 16:22:00|||||||||7
1608222130000|2020-12-17 16:22:10|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|21
1608222140000|2020-12-17 16:22:20|||||||||15
1608222170000|2020-12-17 16:22:50|26819|26812|26819|26812|26821.5|26814.5|26819|26812|1
1608222180000|2020-12-17 16:23:00|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|0
1608222200000|2020-12-17 16:23:20|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|2
1608222210000|2020-12-17 16:23:30|26819|26812|26821.5|26814.5|26821.5|26814.5|26816.5|26809.5|3
1608222230000|2020-12-17 16:23:50|||||||||1
1608222250000|2020-12-17 16:24:10|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|15
1608222320000|2020-12-17 16:25:20|||||||||1
1608222350000|2020-12-17 16:25:50|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|29
1608222360000|2020-12-17 16:26:00|26824|26817|26826.5|26819.5|26826.5|26819.5|26821.5|26814.5|15
1608222390000|2020-12-17 16:26:30|||||||||1
1608222410000|2020-12-17 16:26:50|26821.5|26814.5|26821.5|26814.5|26824|26817|26821.5|26814.5|9
1608222460000|2020-12-17 16:27:40|||||||||1
1608222500000|2020-12-17 16:28:20|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|26826.5|26819.5|10
1608222510000|2020-12-17 16:28:30|||||||||1
1608222520000|2020-12-17 16:28:40|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|26821.5|26814.5|8
1608222550000|2020-12-17 16:29:10|||||||||1
1608222560000|2020-12-17 16:29:20|||||||||3
1608222570000|2020-12-17 16:29:30|||||||||1
1608222600000|2020-12-17 16:30:00|||||||||15
1608222610000|2020-12-17 16:30:10|26819|26812|26816.5|26809.5|26819|26812|26816.5|26809.5|9
1608222620000|2020-12-17 16:30:20|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|14
1608222630000|2020-12-17 16:30:30|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|9
1608222660000|2020-12-17 16:31:00|26814|26807|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|1
1608222690000|2020-12-17 16:31:30|||||||||2
1608222700000|2020-12-17 16:31:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|5
1608222710000|2020-12-17 16:31:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|8
1608222720000|2020-12-17 16:32:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|3
1608222750000|2020-12-17 16:32:30|||||||||16
1608222760000|2020-12-17 16:32:40|||||||||4
1608222790000|2020-12-17 16:33:10|||||||||3
1608222800000|2020-12-17 16:33:20|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|14
1608222810000|2020-12-17 16:33:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|8
1608222820000|2020-12-17 16:33:40|||||||||5
1608222830000|2020-12-17 16:33:50|||||||||10
1608222840000|2020-12-17 16:34:00|||||||||3
1608222860000|2020-12-17 16:34:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|5
1608222870000|2020-12-17 16:34:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608222880000|2020-12-17 16:34:40|26809|26802|26809|26802|26811.5|26804.5|26806.5|26799.5|44
1608222890000|2020-12-17 16:34:50|26806.5|26799.5|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608222920000|2020-12-17 16:35:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|17
1608222930000|2020-12-17 16:35:30|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|4
1608222940000|2020-12-17 16:35:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608222950000|2020-12-17 16:35:50|||||||||8
1608222960000|2020-12-17 16:36:00|||||||||1
1608223040000|2020-12-17 16:37:20|||||||||3
1608223050000|2020-12-17 16:37:30|||||||||4
1608223060000|2020-12-17 16:37:40|||||||||1
1608223080000|2020-12-17 16:38:00|||||||||2
1608223120000|2020-12-17 16:38:40|||||||||6
1608223130000|2020-12-17 16:38:50|||||||||1
1608223160000|2020-12-17 16:39:20|||||||||5
1608223270000|2020-12-17 16:41:10|||||||||1
1608223300000|2020-12-17 16:41:40|||||||||1
1608223430000|2020-12-17 16:43:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|8
1608223580000|2020-12-17 16:46:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608223680000|2020-12-17 16:48:00|||||||||1
1608223700000|2020-12-17 16:48:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|1
1608223750000|2020-12-17 16:49:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608223800000|2020-12-17 16:50:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|10
1608223810000|2020-12-17 16:50:10|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|10
1608223820000|2020-12-17 16:50:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|7
1608223860000|2020-12-17 16:51:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|3
1608223910000|2020-12-17 16:51:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608223920000|2020-12-17 16:52:00|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|6
1608223960000|2020-12-17 16:52:40|||||||||1
1608223970000|2020-12-17 16:52:50|||||||||1
1608223980000|2020-12-17 16:53:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|37
1608223990000|2020-12-17 16:53:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|7
1608224020000|2020-12-17 16:53:40|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|13
1608224030000|2020-12-17 16:53:50|||||||||21
1608224040000|2020-12-17 16:54:00|||||||||5
1608224050000|2020-12-17 16:54:10|26794|26787|26794|26787|26794|26787|26794|26787|4
1608224060000|2020-12-17 16:54:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|3
1608224070000|2020-12-17 16:54:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|8
1608224130000|2020-12-17 16:55:30|||||||||1
1608224140000|2020-12-17 16:55:40|||||||||31
1608224160000|2020-12-17 16:56:00|||||||||3
1608224170000|2020-12-17 16:56:10|||||||||28
1608224210000|2020-12-17 16:56:50|||||||||2
1608224220000|2020-12-17 16:57:00|||||||||5
1608224290000|2020-12-17 16:58:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|12
1608224340000|2020-12-17 16:59:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|6
1608224380000|2020-12-17 16:59:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|0
1608224400000|2020-12-17 17:00:00|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|5
1608224460000|2020-12-17 17:01:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1608224470000|2020-12-17 17:01:10|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|4
1608224480000|2020-12-17 17:01:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608224490000|2020-12-17 17:01:30|26806.5|26799.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|5
1608224540000|2020-12-17 17:02:20|||||||||1
1608224550000|2020-12-17 17:02:30|||||||||1
1608224650000|2020-12-17 17:04:10|||||||||1
1608224680000|2020-12-17 17:04:40|||||||||1
1608224760000|2020-12-17 17:06:00|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|18
1608224990000|2020-12-17 17:09:50|||||||||1
1608225060000|2020-12-17 17:11:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|13
1608225070000|2020-12-17 17:11:10|||||||||7
1608225200000|2020-12-17 17:13:20|||||||||5
1608225340000|2020-12-17 17:15:40|26796.5|26789.5|26799|26792|26799|26792|26796.5|26789.5|7
1608225350000|2020-12-17 17:15:50|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|1
1608225420000|2020-12-17 17:17:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|6
1608225450000|2020-12-17 17:17:30|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|18
1608225470000|2020-12-17 17:17:50|||||||||3
1608225480000|2020-12-17 17:18:00|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|5
1608225510000|2020-12-17 17:18:30|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1608225670000|2020-12-17 17:21:10|||||||||1
1608225770000|2020-12-17 17:22:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|15
1608225800000|2020-12-17 17:23:20|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|2
1608226000000|2020-12-17 17:26:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|15
1608226010000|2020-12-17 17:26:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|1
1608226100000|2020-12-17 17:28:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|9
1608226110000|2020-12-17 17:28:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608226120000|2020-12-17 17:28:40|||||||||1
1608226250000|2020-12-17 17:30:50|||||||||1
1608226820000|2020-12-17 17:40:20|||||||||1
1608226960000|2020-12-17 17:42:40|||||||||1
1608226970000|2020-12-17 17:42:50|||||||||1
1608227030000|2020-12-17 17:43:50|||||||||1
1608227290000|2020-12-17 17:48:10|||||||||26
1608227340000|2020-12-17 17:49:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|7
1608227410000|2020-12-17 17:50:10|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|4
1608227510000|2020-12-17 17:51:50|||||||||3
1608227700000|2020-12-17 17:55:00|||||||||3
1608227880000|2020-12-17 17:58:00|26806.5|26799.5|26804|26797|26806.5|26799.5|26804|26797|15
1608227890000|2020-12-17 17:58:10|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|2
1608227940000|2020-12-17 17:59:00|||||||||1
1608227950000|2020-12-17 17:59:10|||||||||4
1608228000000|2020-12-17 18:00:00|26801.5|26794.5|26804|26797|26806.5|26799.5|26801.5|26794.5|12
1608228010000|2020-12-17 18:00:10|26806.5|26799.5|26804|26797|26806.5|26799.5|26801.5|26794.5|0
1608228020000|2020-12-17 18:00:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|0
1608228220000|2020-12-17 18:03:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|0
1608228230000|2020-12-17 18:03:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|21
1608228240000|2020-12-17 18:04:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|5
1608228250000|2020-12-17 18:04:10|26804|26797|26804|26797|26804|26797|26804|26797|0
1608228260000|2020-12-17 18:04:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608228330000|2020-12-17 18:05:30|||||||||1
1608228360000|2020-12-17 18:06:00|||||||||10
1608228420000|2020-12-17 18:07:00|||||||||1
1608228750000|2020-12-17 18:12:30|||||||||2
1608228810000|2020-12-17 18:13:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|7
1608228900000|2020-12-17 18:15:00|||||||||1
1608229250000|2020-12-17 18:20:50|||||||||20
1608229400000|2020-12-17 18:23:20|||||||||1
1608229480000|2020-12-17 18:24:40|||||||||20
1608229570000|2020-12-17 18:26:10|||||||||1
1608229590000|2020-12-17 18:26:30|||||||||2
1608229820000|2020-12-17 18:30:20|||||||||1
1608229870000|2020-12-17 18:31:10|||||||||1
1608230000000|2020-12-17 18:33:20|||||||||1
1608230010000|2020-12-17 18:33:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|28
1608230200000|2020-12-17 18:36:40|||||||||1
1608230250000|2020-12-17 18:37:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|19
1608230280000|2020-12-17 18:38:00|||||||||1
1608230290000|2020-12-17 18:38:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|4
1608230480000|2020-12-17 18:41:20|||||||||1
1608230500000|2020-12-17 18:41:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1608230810000|2020-12-17 18:46:50|||||||||1
1608230840000|2020-12-17 18:47:20|||||||||1
1608231080000|2020-12-17 18:51:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|11
1608231100000|2020-12-17 18:51:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26809|26802|14
1608231110000|2020-12-17 18:51:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|11
1608231120000|2020-12-17 18:52:00|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|5
1608231130000|2020-12-17 18:52:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608231230000|2020-12-17 18:53:50|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|20
1608231240000|2020-12-17 18:54:00|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|1
1608231250000|2020-12-17 18:54:10|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|2
1608231470000|2020-12-17 18:57:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|5
1608231620000|2020-12-17 19:00:20|||||||||1
1608231630000|2020-12-17 19:00:30|||||||||1
1608231640000|2020-12-17 19:00:40|||||||||1
1608231680000|2020-12-17 19:01:20|||||||||1
1608232040000|2020-12-17 19:07:20|||||||||18
1608232140000|2020-12-17 19:09:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|11
1608232180000|2020-12-17 19:09:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|2
1608232190000|2020-12-17 19:09:50|||||||||1
1608232210000|2020-12-17 19:10:10|||||||||2
1608232320000|2020-12-17 19:12:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1608232330000|2020-12-17 19:12:10|||||||||2
1608232340000|2020-12-17 19:12:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608232360000|2020-12-17 19:12:40|||||||||1
1608232370000|2020-12-17 19:12:50|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608232430000|2020-12-17 19:13:50|||||||||14
1608232520000|2020-12-17 19:15:20|26814|26807|26814|26807|26814|26807|26814|26807|1
1608232530000|2020-12-17 19:15:30|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|2
1608232550000|2020-12-17 19:15:50|26814|26807|26814|26807|26814|26807|26811.5|26804.5|4
1608232560000|2020-12-17 19:16:00|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|0
1608232570000|2020-12-17 19:16:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608232630000|2020-12-17 19:17:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608232640000|2020-12-17 19:17:20|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1608233140000|2020-12-17 19:25:40|||||||||1
1608233190000|2020-12-17 19:26:30|||||||||1
1608233400000|2020-12-17 19:30:00|||||||||1
1608233500000|2020-12-17 19:31:40|||||||||1
1608233780000|2020-12-17 19:36:20|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|26
1608233790000|2020-12-17 19:36:30|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|39
1608233800000|2020-12-17 19:36:40|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|9
1608233810000|2020-12-17 19:36:50|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|1
1608233820000|2020-12-17 19:37:00|||||||||1
1608233910000|2020-12-17 19:38:30|||||||||2
1608234080000|2020-12-17 19:41:20|||||||||11
1608234170000|2020-12-17 19:42:50|||||||||1
1608234180000|2020-12-17 19:43:00|||||||||2
1608234200000|2020-12-17 19:43:20|||||||||1
1608234340000|2020-12-17 19:45:40|||||||||2
1608234350000|2020-12-17 19:45:50|||||||||1
1608234360000|2020-12-17 19:46:00|||||||||1
1608234380000|2020-12-17 19:46:20|||||||||1
1608234650000|2020-12-17 19:50:50|||||||||1
1608234660000|2020-12-17 19:51:00|||||||||1
1608234690000|2020-12-17 19:51:30|||||||||1
1608234800000|2020-12-17 19:53:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|10
1608234810000|2020-12-17 19:53:30|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|21
1608234820000|2020-12-17 19:53:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608234830000|2020-12-17 19:53:50|26814|26807|26814|26807|26814|26807|26811.5|26804.5|1
1608234840000|2020-12-17 19:54:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608234880000|2020-12-17 19:54:40|26814|26807|26814|26807|26814|26807|26814|26807|3
1608234890000|2020-12-17 19:54:50|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|0
1608234950000|2020-12-17 19:55:50|||||||||1
1608234960000|2020-12-17 19:56:00|||||||||1
1608234970000|2020-12-17 19:56:10|||||||||2
1608234990000|2020-12-17 19:56:30|||||||||1
1608235020000|2020-12-17 19:57:00|26816.5|26809.5|26814|26807|26816.5|26809.5|26814|26807|13
1608235030000|2020-12-17 19:57:10|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|0
1608235060000|2020-12-17 19:57:40|||||||||3
1608235070000|2020-12-17 19:57:50|26811.5|26804.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|11
1608235080000|2020-12-17 19:58:00|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|7
1608235090000|2020-12-17 19:58:10|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|4
1608235170000|2020-12-17 19:59:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|11
1608235190000|2020-12-17 19:59:50|||||||||1
1608235210000|2020-12-17 20:00:10|||||||||6
1608235220000|2020-12-17 20:00:20|||||||||1
1608235230000|2020-12-17 20:00:30|||||||||2
1608235250000|2020-12-17 20:00:50|||||||||5
1608235260000|2020-12-17 20:01:00|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|24
1608235290000|2020-12-17 20:01:30|26814|26807|26816.5|26809.5|26816.5|26809.5|26814|26807|9
1608235300000|2020-12-17 20:01:40|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|0
1608235310000|2020-12-17 20:01:50|||||||||1
1608235370000|2020-12-17 20:02:50|||||||||1
1608235380000|2020-12-17 20:03:00|||||||||1
1608235410000|2020-12-17 20:03:30|||||||||2
1608235420000|2020-12-17 20:03:40|||||||||1
1608235470000|2020-12-17 20:04:30|||||||||1
1608235490000|2020-12-17 20:04:50|||||||||17
1608235540000|2020-12-17 20:05:40|||||||||1
1608235550000|2020-12-17 20:05:50|||||||||1
1608235560000|2020-12-17 20:06:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|16
1608235580000|2020-12-17 20:06:20|26811.5|26804.5|26809|26802|26811.5|26804.5|26809|26802|12
1608235590000|2020-12-17 20:06:30|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|12
1608235630000|2020-12-17 20:07:10|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|29
1608235670000|2020-12-17 20:07:50|26804|26797|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|4
1608235680000|2020-12-17 20:08:00|||||||||7
1608235690000|2020-12-17 20:08:10|26804|26797|26804|26797|26806.5|26799.5|26804|26797|1
1608235700000|2020-12-17 20:08:20|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|0
1608235710000|2020-12-17 20:08:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|2
1608235720000|2020-12-17 20:08:40|26804|26797|26804|26797|26804|26797|26801.5|26794.5|1
1608235730000|2020-12-17 20:08:50|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|4
1608235740000|2020-12-17 20:09:00|||||||||1
1608235810000|2020-12-17 20:10:10|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|3
1608235830000|2020-12-17 20:10:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|22
1608235840000|2020-12-17 20:10:40|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1608235860000|2020-12-17 20:11:00|||||||||8
1608235870000|2020-12-17 20:11:10|26799|26792|26799|26792|26801.5|26794.5|26799|26792|0
1608235880000|2020-12-17 20:11:20|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|3
1608235950000|2020-12-17 20:12:30|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|5
1608235960000|2020-12-17 20:12:40|26799|26792|26799|26792|26799|26792|26799|26792|1
1608235970000|2020-12-17 20:12:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|3
1608235980000|2020-12-17 20:13:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1608236000000|2020-12-17 20:13:20|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608236010000|2020-12-17 20:13:30|26799|26792|26799|26792|26801.5|26794.5|26799|26792|0
1608236020000|2020-12-17 20:13:40|26801.5|26794.5|26799|26792|26801.5|26794.5|26799|26792|0
1608236030000|2020-12-17 20:13:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26799|26792|0
1608236040000|2020-12-17 20:14:00|26799|26792|26799|26792|26799|26792|26799|26792|0
1608236050000|2020-12-17 20:14:10|26796.5|26789.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|2
1608236100000|2020-12-17 20:15:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|7
1608236110000|2020-12-17 20:15:10|||||||||1
1608236120000|2020-12-17 20:15:20|||||||||4
1608236150000|2020-12-17 20:15:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|1
1608236270000|2020-12-17 20:17:50|||||||||1
1608236280000|2020-12-17 20:18:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|7
1608236290000|2020-12-17 20:18:10|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|2
1608236300000|2020-12-17 20:18:20|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|1
1608236310000|2020-12-17 20:18:30|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|5
1608236320000|2020-12-17 20:18:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|7
1608236380000|2020-12-17 20:19:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|10
1608236420000|2020-12-17 20:20:20|26809|26802|26811.5|26804.5|26811.5|26804.5|26809|26802|17
1608236480000|2020-12-17 20:21:20|||||||||1
1608236540000|2020-12-17 20:22:20|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|18
1608236550000|2020-12-17 20:22:30|26814|26807|26814|26807|26814|26807|26814|26807|2
1608236560000|2020-12-17 20:22:40|26811.5|26804.5|26814|26807|26814|26807|26811.5|26804.5|1
1608236580000|2020-12-17 20:23:00|26816.5|26809.5|26811.5|26804.5|26816.5|26809.5|26811.5|26804.5|11
1608236590000|2020-12-17 20:23:10|||||||||15
1608236600000|2020-12-17 20:23:20|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|13
1608236610000|2020-12-17 20:23:30|26811.5|26804.5|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|17
1608236620000|2020-12-17 20:23:40|26809|26802|26809|26802|26809|26802|26809|26802|2
1608236630000|2020-12-17 20:23:50|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|7
1608236680000|2020-12-17 20:24:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1608236690000|2020-12-17 20:24:50|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|19
1608236700000|2020-12-17 20:25:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|10
1608236750000|2020-12-17 20:25:50|||||||||25
1608236760000|2020-12-17 20:26:00|||||||||1
1608236930000|2020-12-17 20:28:50|26809|26802|26806.5|26799.5|26811.5|26804.5|26806.5|26799.5|31
1608236980000|2020-12-17 20:29:40|26804|26797|26804|26797|26806.5|26799.5|26804|26797|8
1608236990000|2020-12-17 20:29:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|7
1608237000000|2020-12-17 20:30:00|||||||||37
1608237010000|2020-12-17 20:30:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26796.5|26789.5|11
1608237040000|2020-12-17 20:30:40|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|8
1608237060000|2020-12-17 20:31:00|26794|26787|26794|26787|26796.5|26789.5|26791.5|26784.5|4
1608237070000|2020-12-17 20:31:10|26791.5|26784.5|26791.5|26784.5|26794|26787|26791.5|26784.5|0
1608237080000|2020-12-17 20:31:20|26794|26787|26794|26787|26794|26787|26794|26787|12
1608237090000|2020-12-17 20:31:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26794|26787|0
1608237100000|2020-12-17 20:31:40|26794|26787|26794|26787|26794|26787|26794|26787|0
1608237110000|2020-12-17 20:31:50|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|6
1608237120000|2020-12-17 20:32:00|||||||||12
1608237130000|2020-12-17 20:32:10|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|18
1608237140000|2020-12-17 20:32:20|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|1
1608237160000|2020-12-17 20:32:40|26794|26787|26794|26787|26794|26787|26791.5|26784.5|1
1608237170000|2020-12-17 20:32:50|26791.5|26784.5|26794|26787|26794|26787|26791.5|26784.5|0
1608237200000|2020-12-17 20:33:20|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|2
1608237210000|2020-12-17 20:33:30|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|0
1608237220000|2020-12-17 20:33:40|26796.5|26789.5|26794|26787|26796.5|26789.5|26794|26787|9
1608237230000|2020-12-17 20:33:50|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|6
1608237240000|2020-12-17 20:34:00|||||||||2
1608237290000|2020-12-17 20:34:50|||||||||16
1608237300000|2020-12-17 20:35:00|26794|26787|26794|26787|26794|26787|26794|26787|2
1608237310000|2020-12-17 20:35:10|26791.5|26784.5|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|1
1608237350000|2020-12-17 20:35:50|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|13
1608237360000|2020-12-17 20:36:00|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|6
1608237380000|2020-12-17 20:36:20|26799|26792|26799|26792|26799|26792|26799|26792|7
1608237400000|2020-12-17 20:36:40|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608237410000|2020-12-17 20:36:50|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|2
1608237420000|2020-12-17 20:37:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1608237460000|2020-12-17 20:37:40|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|2
1608237470000|2020-12-17 20:37:50|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|3
1608237480000|2020-12-17 20:38:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|9
1608237490000|2020-12-17 20:38:10|26814|26807|26814|26807|26814|26807|26814|26807|2
1608237500000|2020-12-17 20:38:20|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|10
1608237520000|2020-12-17 20:38:40|26811.5|26804.5|26816.5|26809.5|26816.5|26809.5|26811.5|26804.5|11
1608237550000|2020-12-17 20:39:10|||||||||3
1608237560000|2020-12-17 20:39:20|||||||||1
1608237600000|2020-12-17 20:40:00|||||||||1
1608237620000|2020-12-17 20:40:20|||||||||1
1608237630000|2020-12-17 20:40:30|||||||||3
1608237660000|2020-12-17 20:41:00|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|26811.5|26804.5|6
1608237670000|2020-12-17 20:41:10|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|6
1608237740000|2020-12-17 20:42:20|||||||||1
1608237750000|2020-12-17 20:42:30|26814|26807|26814|26807|26814|26807|26814|26807|1
1608237760000|2020-12-17 20:42:40|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|26816.5|26809.5|0
1608237770000|2020-12-17 20:42:50|||||||||6
1608237780000|2020-12-17 20:43:00|26814|26807|26811.5|26804.5|26814|26807|26811.5|26804.5|1
1608237840000|2020-12-17 20:44:00|||||||||1
1608237850000|2020-12-17 20:44:10|||||||||1
1608237860000|2020-12-17 20:44:20|||||||||1
1608237900000|2020-12-17 20:45:00|26806.5|26799.5|26811.5|26804.5|26811.5|26804.5|26806.5|26799.5|12
1608237920000|2020-12-17 20:45:20|26809|26802|26806.5|26799.5|26809|26802|26806.5|26799.5|6
1608237940000|2020-12-17 20:45:40|26804|26797|26804|26797|26804|26797|26801.5|26794.5|5
1608237950000|2020-12-17 20:45:50|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|6
1608237960000|2020-12-17 20:46:00|26801.5|26794.5|26806.5|26799.5|26806.5|26799.5|26801.5|26794.5|1
1608238020000|2020-12-17 20:47:00|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|2
1608238050000|2020-12-17 20:47:30|26804|26797|26804|26797|26804|26797|26804|26797|4
1608238060000|2020-12-17 20:47:40|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|1
1608238090000|2020-12-17 20:48:10|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|0
1608238110000|2020-12-17 20:48:30|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608238160000|2020-12-17 20:49:20|||||||||1
1608238200000|2020-12-17 20:50:00|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|60
1608238240000|2020-12-17 20:50:40|26804|26797|26806.5|26799.5|26806.5|26799.5|26804|26797|4
1608238260000|2020-12-17 20:51:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|12
1608238270000|2020-12-17 20:51:10|||||||||4
1608238280000|2020-12-17 20:51:20|||||||||1
1608238320000|2020-12-17 20:52:00|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|3
1608238380000|2020-12-17 20:53:00|||||||||1
1608238400000|2020-12-17 20:53:20|||||||||1
1608238420000|2020-12-17 20:53:40|||||||||1
1608238440000|2020-12-17 20:54:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|16
1608238450000|2020-12-17 20:54:10|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|14
1608238460000|2020-12-17 20:54:20|26799|26792|26796.5|26789.5|26799|26792|26796.5|26789.5|8
1608238470000|2020-12-17 20:54:30|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|27
1608238480000|2020-12-17 20:54:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|12
1608238490000|2020-12-17 20:54:50|26801.5|26794.5|26799|26792|26801.5|26794.5|26796.5|26789.5|16
1608238500000|2020-12-17 20:55:00|26796.5|26789.5|26796.5|26789.5|26799|26792|26796.5|26789.5|0
1608238510000|2020-12-17 20:55:10|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|18
1608238520000|2020-12-17 20:55:20|||||||||4
1608238530000|2020-12-17 20:55:30|||||||||23
1608238550000|2020-12-17 20:55:50|26789|26782|26789|26782|26789|26782|26786.5|26779.5|21
1608238560000|2020-12-17 20:56:00|26786.5|26779.5|26791.5|26784.5|26791.5|26784.5|26786.5|26779.5|3
1608238570000|2020-12-17 20:56:10|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|5
1608238590000|2020-12-17 20:56:30|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|26
1608238600000|2020-12-17 20:56:40|26784|26777|26781.5|26774.5|26784|26777|26781.5|26774.5|2
1608238610000|2020-12-17 20:56:50|||||||||7
1608238620000|2020-12-17 20:57:00|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|6
1608238630000|2020-12-17 20:57:10|||||||||1
1608238640000|2020-12-17 20:57:20|26784|26777|26784|26777|26784|26777|26784|26777|26
1608238650000|2020-12-17 20:57:30|26786.5|26779.5|26784|26777|26786.5|26779.5|26784|26777|8
1608238660000|2020-12-17 20:57:40|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|0
1608238670000|2020-12-17 20:57:50|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|26776.5|26769.5|21
1608238680000|2020-12-17 20:58:00|||||||||1
1608238690000|2020-12-17 20:58:10|26774|26767|26774|26767|26774|26767|26774|26767|27
1608238700000|2020-12-17 20:58:20|26771.5|26764.5|26776.5|26769.5|26776.5|26769.5|26771.5|26764.5|1
1608238710000|2020-12-17 20:58:30|26779|26772|26779|26772|26779|26772|26776.5|26769.5|2
1608238720000|2020-12-17 20:58:40|26781.5|26774.5|26784|26777|26786.5|26779.5|26779|26772|53
1608238730000|2020-12-17 20:58:50|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|12
1608238740000|2020-12-17 20:59:00|26789|26782|26796.5|26789.5|26796.5|26789.5|26789|26782|45
1608238750000|2020-12-17 20:59:10|26801.5|26794.5|26799|26792|26806.5|26799.5|26796.5|26789.5|123
1608238760000|2020-12-17 20:59:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608238770000|2020-12-17 20:59:30|26806.5|26799.5|26801.5|26794.5|26806.5|26799.5|26801.5|26794.5|44
1608238780000|2020-12-17 20:59:40|26804|26797|26804|26797|26804|26797|26801.5|26794.5|14
1608238790000|2020-12-17 20:59:50|26801.5|26794.5|26804|26797|26804|26797|26801.5|26794.5|21
1608238800000|2020-12-17 21:00:00|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|20
1608238810000|2020-12-17 21:00:10|||||||||1
1608238820000|2020-12-17 21:00:20|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|4
1608238840000|2020-12-17 21:00:40|||||||||5
1608238870000|2020-12-17 21:01:10|||||||||2
1608238890000|2020-12-17 21:01:30|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|26806.5|26799.5|5
1608238980000|2020-12-17 21:03:00|||||||||3
1608239020000|2020-12-17 21:03:40|||||||||3
1608239040000|2020-12-17 21:04:00|26804|26797|26801.5|26794.5|26804|26797|26801.5|26794.5|18
1608239050000|2020-12-17 21:04:10|26804|26797|26804|26797|26804|26797|26804|26797|2
1608239060000|2020-12-17 21:04:20|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608239100000|2020-12-17 21:05:00|||||||||8
1608239110000|2020-12-17 21:05:10|||||||||5
1608239120000|2020-12-17 21:05:20|||||||||1
1608239140000|2020-12-17 21:05:40|||||||||2
1608239150000|2020-12-17 21:05:50|||||||||1
1608239200000|2020-12-17 21:06:40|||||||||6
1608239230000|2020-12-17 21:07:10|26799|26792|26801.5|26794.5|26801.5|26794.5|26799|26792|3
1608239300000|2020-12-17 21:08:20|||||||||2
1608239370000|2020-12-17 21:09:30|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|3
1608239400000|2020-12-17 21:10:00|||||||||3
1608239550000|2020-12-17 21:12:30|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|14
1608239560000|2020-12-17 21:12:40|26799|26792|26799|26792|26799|26792|26799|26792|12
1608239570000|2020-12-17 21:12:50|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|26801.5|26794.5|0
1608239580000|2020-12-17 21:13:00|26799|26792|26796.5|26789.5|26801.5|26794.5|26796.5|26789.5|4
1608239590000|2020-12-17 21:13:10|26799|26792|26799|26792|26801.5|26794.5|26799|26792|6
1608239630000|2020-12-17 21:13:50|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|0
1608239700000|2020-12-17 21:15:00|26800.5|26785.5|26795.5|26780.5|26800.5|26785.5|26795.5|26780.5|2
1608239710000|2020-12-17 21:15:10|26800.5|26785.5|26800.5|26785.5|26800.5|26785.5|26800.5|26785.5|6
1608239810000|2020-12-17 21:16:50|||||||||1
1608240570000|2020-12-17 21:29:30|||||||||1
1608240760000|2020-12-17 21:32:40|26803|26788|26805.5|26790.5|26805.5|26790.5|26803|26788|0
1608240820000|2020-12-17 21:33:40|26808|26793|26810.5|26795.5|26810.5|26795.5|26808|26793|0
1608240870000|2020-12-17 21:34:30|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|9
1608240890000|2020-12-17 21:34:50|26803|26788|26803|26788|26803|26788|26803|26788|0
1608240930000|2020-12-17 21:35:30|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|0
1608241040000|2020-12-17 21:37:20|||||||||1
1608241080000|2020-12-17 21:38:00|26810.5|26795.5|26810.5|26795.5|26810.5|26795.5|26810.5|26795.5|10
1608241180000|2020-12-17 21:39:40|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|5
1608241200000|2020-12-17 21:40:00|26808|26793|26805.5|26790.5|26808|26793|26805.5|26790.5|2
1608241270000|2020-12-17 21:41:10|26808|26793|26808|26793|26808|26793|26808|26793|0
1608241280000|2020-12-17 21:41:20|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|26805.5|26790.5|0
1608241300000|2020-12-17 21:41:40|||||||||1
1608241310000|2020-12-17 21:41:50|||||||||1
1608241510000|2020-12-17 21:45:10|||||||||1
1608241750000|2020-12-17 21:49:10|26803|26788|26800.5|26785.5|26803|26788|26800.5|26785.5|14
1608241760000|2020-12-17 21:49:20|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|2
1608241800000|2020-12-17 21:50:00|26800.5|26785.5|26800.5|26785.5|26800.5|26785.5|26800.5|26785.5|7
1608242100000|2020-12-17 21:55:00|26798|26783|26798|26783|26798|26783|26798|26783|5
1608242210000|2020-12-17 21:56:50|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|26795.5|26780.5|0
1608242260000|2020-12-17 21:57:40|26798|26783|26798|26783|26798|26783|26798|26783|2
1608242350000|2020-12-17 21:59:10|26800.5|26785.5|26800.5|26785.5|26800.5|26785.5|26800.5|26785.5|0
1608242370000|2020-12-17 21:59:30|26798|26783|26798|26783|26798|26783|26795.5|26780.5|23
1608242380000|2020-12-17 21:59:40|26813|26775.5|26805.5|26775.5|26813|26775.5|26804.2|26774.2|0
1608242390000|2020-12-17 21:59:50|26804.2|26774.2|26806.7|26776.7|26806.9|26776.9|26804.2|26774.2|0
1608242400000|2020-12-17 22:00:00|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|0
1608242410000|2020-12-17 22:00:10|26805.8|26775.8|26806.4|26776.4|26806.4|26776.4|26805.8|26775.8|0
1608242420000|2020-12-17 22:00:20|26805.8|26775.8|26805.2|26775.2|26805.8|26775.8|26805.2|26775.2|0
1608242430000|2020-12-17 22:00:30|26805.4|26775.4|26805.4|26775.4|26805.4|26775.4|26805.4|26775.4|0
1608242450000|2020-12-17 22:00:50|26805.6|26775.6|26805.6|26775.6|26805.6|26775.6|26805.6|26775.6|0
1608242480000|2020-12-17 22:01:20|26806.5|26776.5|26807.2|26777.2|26807.2|26777.2|26806.5|26776.5|0
1608242490000|2020-12-17 22:01:30|26806.4|26776.4|26807.6|26777.6|26807.6|26777.6|26806.4|26776.4|0
1608242500000|2020-12-17 22:01:40|26807.4|26777.4|26807.4|26777.4|26807.4|26777.4|26807.4|26777.4|0
1608242530000|2020-12-17 22:02:10|26807.6|26777.6|26808.1|26778.1|26808.1|26778.1|26807.6|26777.6|0
1608242550000|2020-12-17 22:02:30|26807.6|26777.6|26808.7|26778.7|26808.7|26778.7|26807.6|26777.6|0
1608242590000|2020-12-17 22:03:10|26807.6|26777.6|26807.6|26777.6|26807.6|26777.6|26807.6|26777.6|0
1608242630000|2020-12-17 22:03:50|26807.4|26777.4|26807.4|26777.4|26807.4|26777.4|26807.4|26777.4|0
1608242650000|2020-12-17 22:04:10|26807.8|26777.8|26807.6|26777.6|26807.8|26777.8|26807.6|26777.6|0
1608242730000|2020-12-17 22:05:30|26808.7|26778.7|26808.5|26778.5|26808.7|26778.7|26807.6|26777.6|0
1608242820000|2020-12-17 22:07:00|26808.8|26778.8|26809.9|26779.9|26809.9|26779.9|26808.8|26778.8|0
1608242930000|2020-12-17 22:08:50|26809.7|26779.7|26809.7|26779.7|26809.7|26779.7|26809.7|26779.7|0
1608242940000|2020-12-17 22:09:00|26810|26780|26810|26780|26810|26780|26810|26780|0
1608242970000|2020-12-17 22:09:30|26809.9|26779.9|26810.3|26780.3|26810.3|26780.3|26809.9|26779.9|0
1608242980000|2020-12-17 22:09:40|26809.3|26779.3|26810|26780|26810|26780|26809.3|26779.3|0
1608243000000|2020-12-17 22:10:00|26809.7|26779.7|26809.8|26779.8|26809.8|26779.8|26809.7|26779.7|0
1608243030000|2020-12-17 22:10:30|26809.6|26779.6|26809.6|26779.6|26809.6|26779.6|26809.6|26779.6|0
1608243050000|2020-12-17 22:10:50|26809.8|26779.8|26809.8|26779.8|26809.8|26779.8|26809.8|26779.8|0
1608243130000|2020-12-17 22:12:10|26810.2|26780.2|26810.2|26780.2|26810.2|26780.2|26810.2|26780.2|0
1608243140000|2020-12-17 22:12:20|26809.8|26779.8|26809.8|26779.8|26809.8|26779.8|26809.8|26779.8|0
1608243370000|2020-12-17 22:16:10|26810|26780|26810.5|26780.5|26810.5|26780.5|26810|26780|0
1608243380000|2020-12-17 22:16:20|26810|26780|26810.5|26780.5|26810.5|26780.5|26810|26780|0
1608243390000|2020-12-17 22:16:30|26810|26780|26810.9|26780.9|26810.9|26780.9|26810|26780|0
1608243400000|2020-12-17 22:16:40|26811.2|26781.2|26810.3|26780.3|26811.2|26781.2|26810.3|26780.3|0
1608243410000|2020-12-17 22:16:50|26811.6|26781.6|26812|26782|26812|26782|26810.5|26780.5|0
1608243420000|2020-12-17 22:17:00|26810.7|26780.7|26810.9|26780.9|26810.9|26780.9|26810.7|26780.7|0
1608243440000|2020-12-17 22:17:20|26811.2|26781.2|26811.2|26781.2|26811.2|26781.2|26811.2|26781.2|0
1608243450000|2020-12-17 22:17:30|26811.4|26781.4|26811.2|26781.2|26811.4|26781.4|26810.7|26780.7|0
1608243500000|2020-12-17 22:18:20|26811.4|26781.4|26811.4|26781.4|26811.4|26781.4|26811.4|26781.4|0
1608243530000|2020-12-17 22:18:50|26810.9|26780.9|26810.9|26780.9|26810.9|26780.9|26810.9|26780.9|0
1608243540000|2020-12-17 22:19:00|26811.4|26781.4|26811.4|26781.4|26811.4|26781.4|26811.4|26781.4|0
1608243570000|2020-12-17 22:19:30|26811.6|26781.6|26811.6|26781.6|26811.6|26781.6|26811.6|26781.6|0
1608243590000|2020-12-17 22:19:50|26811.2|26781.2|26810.5|26780.5|26811.2|26781.2|26810.5|26780.5|0
1608243600000|2020-12-17 22:20:00|26810.1|26780.1|26810.1|26780.1|26810.1|26780.1|26810.1|26780.1|0
1608243630000|2020-12-17 22:20:30|26809.8|26779.8|26809.6|26779.6|26809.8|26779.8|26809.6|26779.6|0
1608243660000|2020-12-17 22:21:00|26808.9|26778.9|26808.9|26778.9|26808.9|26778.9|26808.9|26778.9|0
1608243680000|2020-12-17 22:21:20|26808.7|26778.7|26810.3|26780.3|26810.3|26780.3|26808.7|26778.7|0
1608243690000|2020-12-17 22:21:30|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|0
1608243700000|2020-12-17 22:21:40|26810.3|26780.3|26810.8|26780.8|26810.8|26780.8|26810.3|26780.3|0
1608243710000|2020-12-17 22:21:50|26810.7|26780.7|26810.3|26780.3|26810.7|26780.7|26810.3|26780.3|0
1608243800000|2020-12-17 22:23:20|26809.8|26779.8|26809.8|26779.8|26809.8|26779.8|26809.8|26779.8|0
1608243810000|2020-12-17 22:23:30|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|0
1608244080000|2020-12-17 22:28:00|26810|26780|26810|26780|26810|26780|26810|26780|0
1608244120000|2020-12-17 22:28:40|26810.3|26780.3|26810|26780|26810.3|26780.3|26810|26780|0
1608244130000|2020-12-17 22:28:50|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|0
1608244160000|2020-12-17 22:29:20|26810|26780|26810|26780|26810|26780|26810|26780|0
1608244170000|2020-12-17 22:29:30|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|0
1608244180000|2020-12-17 22:29:40|26810.5|26780.5|26810.5|26780.5|26810.5|26780.5|26810.5|26780.5|0
1608244240000|2020-12-17 22:30:40|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|0
1608244270000|2020-12-17 22:31:10|26810.5|26780.5|26810.5|26780.5|26810.5|26780.5|26810.5|26780.5|0
1608244280000|2020-12-17 22:31:20|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|0
1608244290000|2020-12-17 22:31:30|26810.5|26780.5|26810.5|26780.5|26810.5|26780.5|26810.5|26780.5|0
1608244330000|2020-12-17 22:32:10|26810.7|26780.7|26810.5|26780.5|26810.7|26780.7|26810.5|26780.5|0
1608244340000|2020-12-17 22:32:20|26811.4|26781.4|26811.4|26781.4|26811.4|26781.4|26811.4|26781.4|0
1608244430000|2020-12-17 22:33:50|26811.6|26781.6|26811.6|26781.6|26811.6|26781.6|26811.6|26781.6|0
1608244440000|2020-12-17 22:34:00|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|0
1608244580000|2020-12-17 22:36:20|26810.8|26780.8|26810.8|26780.8|26810.8|26780.8|26810.8|26780.8|0
1608244610000|2020-12-17 22:36:50|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|0
1608244620000|2020-12-17 22:37:00|26809.6|26779.6|26810.9|26780.9|26810.9|26780.9|26809.6|26779.6|0
1608244640000|2020-12-17 22:37:20|26811.1|26781.1|26811.1|26781.1|26811.1|26781.1|26811.1|26781.1|0
1608244660000|2020-12-17 22:37:40|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|26810.7|26780.7|0
1608244670000|2020-12-17 22:37:50|26811.1|26781.1|26811.1|26781.1|26811.1|26781.1|26811.1|26781.1|0
1608244730000|2020-12-17 22:38:50|26810.2|26780.2|26809.8|26779.8|26810.2|26780.2|26809.8|26779.8|0
1608244740000|2020-12-17 22:39:00|26809.6|26779.6|26809.6|26779.6|26809.6|26779.6|26809.6|26779.6|0
1608244750000|2020-12-17 22:39:10|26810.2|26780.2|26810.2|26780.2|26810.2|26780.2|26810.2|26780.2|0
1608244860000|2020-12-17 22:41:00|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|26810.3|26780.3|0
1608244880000|2020-12-17 22:41:20|26810.7|26780.7|26810.9|26780.9|26810.9|26780.9|26810.7|26780.7|0
1608244890000|2020-12-17 22:41:30|26810|26780|26810|26780|26810|26780|26810|26780|0
1608244900000|2020-12-17 22:41:40|26810.3|26780.3|26811.1|26781.1|26811.1|26781.1|26810.3|26780.3|0
1608244910000|2020-12-17 22:41:50|26810|26780|26810|26780|26810|26780|26810|26780|0
1608244980000|2020-12-17 22:43:00|26810.5|26780.5|26811.1|26781.1|26811.1|26781.1|26810.5|26780.5|0
1608245010000|2020-12-17 22:43:30|26809.6|26779.6|26809.6|26779.6|26809.6|26779.6|26809.6|26779.6|0
1608245030000|2020-12-17 22:43:50|26807|26777|26807.9|26777.9|26807.9|26777.9|26807|26777|0
1608245040000|2020-12-17 22:44:00|26808.2|26778.2|26807.9|26777.9|26808.2|26778.2|26807.9|26777.9|0
1608245050000|2020-12-17 22:44:10|26807.2|26777.2|26807.2|26777.2|26807.2|26777.2|26807.2|26777.2|0
1608245070000|2020-12-17 22:44:30|26807|26777|26807|26777|26807|26777|26807|26777|0
1608245080000|2020-12-17 22:44:40|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|0
1608245100000|2020-12-17 22:45:00|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|0
1608245110000|2020-12-17 22:45:10|26806.5|26776.5|26806.3|26776.3|26806.5|26776.5|26806.3|26776.3|0
1608245120000|2020-12-17 22:45:20|26805.9|26775.9|26806.3|26776.3|26806.3|26776.3|26805.5|26775.5|0
1608245140000|2020-12-17 22:45:40|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|0
1608245200000|2020-12-17 22:46:40|26805.3|26775.3|26805.3|26775.3|26805.3|26775.3|26805.3|26775.3|0
1608245260000|2020-12-17 22:47:40|26805.7|26775.7|26805.7|26775.7|26805.7|26775.7|26805.7|26775.7|0
1608245280000|2020-12-17 22:48:00|26805.3|26775.3|26805.3|26775.3|26805.3|26775.3|26805.3|26775.3|0
1608245300000|2020-12-17 22:48:20|26805.1|26775.1|26805.1|26775.1|26805.1|26775.1|26805.1|26775.1|0
1608245310000|2020-12-17 22:48:30|26805.3|26775.3|26805.3|26775.3|26805.3|26775.3|26805.3|26775.3|0
1608245330000|2020-12-17 22:48:50|26804.4|26774.4|26804.4|26774.4|26804.4|26774.4|26804.4|26774.4|0
1608245350000|2020-12-17 22:49:10|26804.2|26774.2|26804.2|26774.2|26804.2|26774.2|26804.2|26774.2|0
1608245360000|2020-12-17 22:49:20|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|0
1608245380000|2020-12-17 22:49:40|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|0
1608245430000|2020-12-17 22:50:30|26806.5|26776.5|26805.3|26775.3|26806.5|26776.5|26805.3|26775.3|0
1608245470000|2020-12-17 22:51:10|26804.9|26774.9|26804.9|26774.9|26804.9|26774.9|26804.9|26774.9|0
1608245480000|2020-12-17 22:51:20|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|0
1608245490000|2020-12-17 22:51:30|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|0
1608245520000|2020-12-17 22:52:00|26806.6|26776.6|26806.6|26776.6|26806.6|26776.6|26806.6|26776.6|0
1608245540000|2020-12-17 22:52:20|26806.3|26776.3|26806.3|26776.3|26806.3|26776.3|26806.3|26776.3|0
1608245550000|2020-12-17 22:52:30|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|0
1608245560000|2020-12-17 22:52:40|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|0
1608245610000|2020-12-17 22:53:30|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|26806.5|26776.5|0
1608245620000|2020-12-17 22:53:40|26806.8|26776.8|26806.8|26776.8|26807.2|26777.2|26806.8|26776.8|0
1608245640000|2020-12-17 22:54:00|26805.5|26775.5|26805.5|26775.5|26805.5|26775.5|26805.5|26775.5|0
1608245650000|2020-12-17 22:54:10|26802.9|26772.9|26803.3|26773.3|26803.3|26773.3|26802.9|26772.9|0
1608245660000|2020-12-17 22:54:20|26803.5|26773.5|26803.5|26773.5|26803.5|26773.5|26803.5|26773.5|0
1608245680000|2020-12-17 22:54:40|26807|26777|26807|26777|26807|26777|26807|26777|0
1608245690000|2020-12-17 22:54:50|26806.6|26776.6|26808.4|26778.4|26808.4|26778.4|26806.6|26776.6|0
1608245700000|2020-12-17 22:55:00|26804.9|26774.9|26805.3|26775.3|26805.3|26775.3|26804.9|26774.9|0
1608245710000|2020-12-17 22:55:10|26805.1|26775.1|26805.7|26775.7|26805.7|26775.7|26805.1|26775.1|0
1608245730000|2020-12-17 22:55:30|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|0
1608245750000|2020-12-17 22:55:50|26805.4|26775.4|26805.4|26775.4|26805.4|26775.4|26805.4|26775.4|0
1608245760000|2020-12-17 22:56:00|26805.5|26775.5|26805.5|26775.5|26805.5|26775.5|26805.5|26775.5|0
1608245770000|2020-12-17 22:56:10|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|26805.9|26775.9|0
1608245800000|2020-12-17 22:56:40|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|0
1608245820000|2020-12-17 22:57:00|26806.3|26776.3|26806.3|26776.3|26806.3|26776.3|26806.3|26776.3|0
1608245830000|2020-12-17 22:57:10|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|26806.1|26776.1|0
1608245850000|2020-12-17 22:57:30|26806.4|26776.4|26806.4|26776.4|26806.4|26776.4|26806.4|26776.4|0
1608245980000|2020-12-17 22:59:40|26806.1|26776.1|26807|26777|26807|26777|26806.1|26776.1|0
1608246000000|2020-12-17 23:00:00|26799.1|26769.1|26804.2|26774.2|26805.4|26775.4|26799.1|26769.1|0
1608246010000|2020-12-17 23:00:10|26803.5|26773.5|26798|26783|26803.5|26783|26798|26771|0
1608246060000|2020-12-17 23:01:00|26793|26778|26795.5|26780.5|26795.5|26780.5|26793|26778|4
1608246110000|2020-12-17 23:01:50|26793|26778|26793|26778|26793|26778|26793|26778|0
1608246120000|2020-12-17 23:02:00|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|0
1608246160000|2020-12-17 23:02:40|26793|26778|26790.5|26775.5|26793|26778|26790.5|26775.5|1
1608246220000|2020-12-17 23:03:40|26788|26773|26788|26773|26788|26773|26788|26773|0
1608246240000|2020-12-17 23:04:00|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|0
1608246260000|2020-12-17 23:04:20|26793|26778|26793|26778|26793|26778|26793|26778|1
1608246320000|2020-12-17 23:05:20|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|26790.5|26775.5|1
1608246620000|2020-12-17 23:10:20|26788|26773|26783|26768|26788|26773|26783|26768|2
1608246670000|2020-12-17 23:11:10|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|0
1608246680000|2020-12-17 23:11:20|26783|26768|26780.5|26765.5|26783|26768|26780.5|26765.5|0
1608246720000|2020-12-17 23:12:00|26778|26763|26773|26758|26780.5|26765.5|26773|26758|13
1608246730000|2020-12-17 23:12:10|26775.5|26760.5|26778|26763|26778|26763|26775.5|26760.5|0
1608246770000|2020-12-17 23:12:50|26775.5|26760.5|26778|26763|26778|26763|26775.5|26760.5|0
1608246800000|2020-12-17 23:13:20|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|0
1608246900000|2020-12-17 23:15:00|26783|26768|26783|26768|26783|26768|26783|26768|3
1608246910000|2020-12-17 23:15:10|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|1
1608246970000|2020-12-17 23:16:10|26783|26768|26783|26768|26783|26768|26783|26768|2
1608246980000|2020-12-17 23:16:20|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|0
1608247010000|2020-12-17 23:16:50|26785.5|26770.5|26783|26768|26785.5|26770.5|26780.5|26765.5|3
1608247150000|2020-12-17 23:19:10|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|0
1608247170000|2020-12-17 23:19:30|26783|26768|26783|26768|26783|26768|26783|26768|0
1608247270000|2020-12-17 23:21:10|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|26785.5|26770.5|0
1608247280000|2020-12-17 23:21:20|||||||||1
1608247300000|2020-12-17 23:21:40|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|1
1608247340000|2020-12-17 23:22:20|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|3
1608247350000|2020-12-17 23:22:30|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|2
1608247360000|2020-12-17 23:22:40|||||||||2
1608247370000|2020-12-17 23:22:50|26778|26763|26775.5|26760.5|26778|26763|26775.5|26760.5|2
1608247430000|2020-12-17 23:23:50|26778|26763|26778|26763|26778|26763|26778|26763|3
1608247440000|2020-12-17 23:24:00|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|0
1608247450000|2020-12-17 23:24:10|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|1
1608247500000|2020-12-17 23:25:00|||||||||2
1608247510000|2020-12-17 23:25:10|||||||||2
1608247520000|2020-12-17 23:25:20|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|1
1608247530000|2020-12-17 23:25:30|||||||||2
1608247630000|2020-12-17 23:27:10|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|5
1608247730000|2020-12-17 23:28:50|26778|26763|26778|26763|26778|26763|26778|26763|2
1608247740000|2020-12-17 23:29:00|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|0
1608247750000|2020-12-17 23:29:10|26778|26763|26778|26763|26778|26763|26778|26763|0
1608247760000|2020-12-17 23:29:20|26780.5|26765.5|26778|26763|26780.5|26765.5|26778|26763|0
1608247770000|2020-12-17 23:29:30|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|26775.5|26760.5|0
1608247780000|2020-12-17 23:29:40|26778|26763|26775.5|26760.5|26780.5|26765.5|26775.5|26760.5|4
1608247790000|2020-12-17 23:29:50|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|26780.5|26765.5|4
1608247800000|2020-12-17 23:30:00|26783|26768|26776.5|26769.5|26783|26772|26776.5|26768|8133
1608247810000|2020-12-17 23:30:10|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|26781.5|26774.5|10
1608247820000|2020-12-17 23:30:20|||||||||2
1608247830000|2020-12-17 23:30:30|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|15
1608247840000|2020-12-17 23:30:40|||||||||9
1608247850000|2020-12-17 23:30:50|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|14
1608247870000|2020-12-17 23:31:10|26784|26777|26784|26777|26784|26777|26781.5|26774.5|3
1608247880000|2020-12-17 23:31:20|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|26786.5|26779.5|5
1608247890000|2020-12-17 23:31:30|||||||||1
1608247920000|2020-12-17 23:32:00|26781.5|26774.5|26786.5|26779.5|26786.5|26779.5|26781.5|26774.5|6
1608247930000|2020-12-17 23:32:10|26789|26782|26791.5|26784.5|26791.5|26784.5|26789|26782|6
1608247940000|2020-12-17 23:32:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26791.5|26784.5|15
1608247950000|2020-12-17 23:32:30|26794|26787|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|21
1608247970000|2020-12-17 23:32:50|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|2
1608248020000|2020-12-17 23:33:40|26789|26782|26789|26782|26789|26782|26789|26782|7
1608248030000|2020-12-17 23:33:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|0
1608248040000|2020-12-17 23:34:00|||||||||1
1608248110000|2020-12-17 23:35:10|||||||||5
1608248130000|2020-12-17 23:35:30|26789|26782|26786.5|26779.5|26789|26782|26786.5|26779.5|4
1608248150000|2020-12-17 23:35:50|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|26791.5|26784.5|8
1608248230000|2020-12-17 23:37:10|||||||||1
1608248240000|2020-12-17 23:37:20|26794|26787|26796.5|26789.5|26796.5|26789.5|26794|26787|13
1608248250000|2020-12-17 23:37:30|26791.5|26784.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|9
1608248260000|2020-12-17 23:37:40|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|26796.5|26789.5|5
1608248280000|2020-12-17 23:38:00|26794|26787|26791.5|26784.5|26794|26787|26791.5|26784.5|2
1608248360000|2020-12-17 23:39:20|26796.5|26789.5|26791.5|26784.5|26796.5|26789.5|26791.5|26784.5|10
1608248370000|2020-12-17 23:39:30|26794|26787|26795.2|26788.2|26795.2|26788.2|26794|26787|2
1608248380000|2020-12-17 23:39:40|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|0
1608248400000|2020-12-17 23:40:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|17
1608248460000|2020-12-17 23:41:00|||||||||4
1608248510000|2020-12-17 23:41:50|||||||||2
1608248540000|2020-12-17 23:42:20|||||||||11
1608248560000|2020-12-17 23:42:40|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|9
1608248590000|2020-12-17 23:43:10|||||||||1
1608248620000|2020-12-17 23:43:40|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26
1608248630000|2020-12-17 23:43:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|19
1608248640000|2020-12-17 23:44:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|24
1608248650000|2020-12-17 23:44:10|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|2
1608248670000|2020-12-17 23:44:30|||||||||2
1608248680000|2020-12-17 23:44:40|||||||||2
1608248690000|2020-12-17 23:44:50|||||||||4
1608248700000|2020-12-17 23:45:00|26775.2|26768.2|26787.7|26780.7|26787.7|26780.7|26772.7|26765.7|55
1608248710000|2020-12-17 23:45:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|3
1608248720000|2020-12-17 23:45:20|||||||||1
1608248730000|2020-12-17 23:45:30|||||||||9
1608248740000|2020-12-17 23:45:40|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|13
1608248750000|2020-12-17 23:45:50|26792.7|26785.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|8
1608248760000|2020-12-17 23:46:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|16
1608248770000|2020-12-17 23:46:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|3
1608248780000|2020-12-17 23:46:20|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|24
1608248790000|2020-12-17 23:46:30|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608248810000|2020-12-17 23:46:50|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|4
1608248820000|2020-12-17 23:47:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|15
1608248840000|2020-12-17 23:47:20|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608248850000|2020-12-17 23:47:30|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|3
1608248860000|2020-12-17 23:47:40|26792.7|26785.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|9
1608248880000|2020-12-17 23:48:00|||||||||1
1608248890000|2020-12-17 23:48:10|||||||||1
1608248900000|2020-12-17 23:48:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|8
1608248910000|2020-12-17 23:48:30|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|30
1608248920000|2020-12-17 23:48:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|1
1608248940000|2020-12-17 23:49:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|3
1608248950000|2020-12-17 23:49:10|||||||||1
1608248960000|2020-12-17 23:49:20|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|34
1608248970000|2020-12-17 23:49:30|||||||||4
1608248980000|2020-12-17 23:49:40|||||||||2
1608249000000|2020-12-17 23:50:00|||||||||5
1608249040000|2020-12-17 23:50:40|||||||||4
1608249050000|2020-12-17 23:50:50|||||||||47
1608249060000|2020-12-17 23:51:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|10
1608249080000|2020-12-17 23:51:20|||||||||1
1608249090000|2020-12-17 23:51:30|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|28
1608249100000|2020-12-17 23:51:40|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|7
1608249110000|2020-12-17 23:51:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|33
1608249130000|2020-12-17 23:52:10|||||||||1
1608249140000|2020-12-17 23:52:20|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|12
1608249150000|2020-12-17 23:52:30|26772.7|26765.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|44
1608249170000|2020-12-17 23:52:50|||||||||4
1608249180000|2020-12-17 23:53:00|||||||||1
1608249210000|2020-12-17 23:53:30|||||||||1
1608249220000|2020-12-17 23:53:40|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|15
1608249240000|2020-12-17 23:54:00|||||||||1
1608249250000|2020-12-17 23:54:10|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|0
1608249270000|2020-12-17 23:54:30|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|29
1608249300000|2020-12-17 23:55:00|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|4
1608249330000|2020-12-17 23:55:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|19
1608249350000|2020-12-17 23:55:50|||||||||1
1608249360000|2020-12-17 23:56:00|26760.2|26753.2|26752.7|26745.7|26760.2|26753.2|26752.7|26745.7|42
1608249370000|2020-12-17 23:56:10|||||||||1
1608249380000|2020-12-17 23:56:20|||||||||6
1608249390000|2020-12-17 23:56:30|||||||||7
1608249400000|2020-12-17 23:56:40|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|43
1608249410000|2020-12-17 23:56:50|||||||||1
1608249420000|2020-12-17 23:57:00|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|8
1608249440000|2020-12-17 23:57:20|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|10
1608249450000|2020-12-17 23:57:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|30
1608249470000|2020-12-17 23:57:50|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|10
1608249480000|2020-12-17 23:58:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608249500000|2020-12-17 23:58:20|||||||||2
1608249540000|2020-12-17 23:59:00|||||||||3
1608249550000|2020-12-17 23:59:10|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|32
1608249570000|2020-12-17 23:59:30|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|4
1608249590000|2020-12-17 23:59:50|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|17
1608249600000|2020-12-18 00:00:00|26760.2|26753.2|26772.7|26765.7|26772.7|26765.7|26757.7|26750.7|130
1608249610000|2020-12-18 00:00:10|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|66
1608249620000|2020-12-18 00:00:20|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|31
1608249630000|2020-12-18 00:00:30|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|12
1608249640000|2020-12-18 00:00:40|26770.2|26763.2|26762.7|26755.7|26770.2|26763.2|26762.7|26755.7|25
1608249650000|2020-12-18 00:00:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|35
1608249660000|2020-12-18 00:01:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|13
1608249670000|2020-12-18 00:01:10|26757.7|26750.7|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|39
1608249680000|2020-12-18 00:01:20|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|10
1608249690000|2020-12-18 00:01:30|26757.7|26750.7|26747.7|26740.7|26757.7|26750.7|26747.7|26740.7|37
1608249700000|2020-12-18 00:01:40|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|33
1608249710000|2020-12-18 00:01:50|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|17
1608249720000|2020-12-18 00:02:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|40
1608249730000|2020-12-18 00:02:10|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|12
1608249750000|2020-12-18 00:02:30|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|37
1608249760000|2020-12-18 00:02:40|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|13
1608249770000|2020-12-18 00:02:50|26752.7|26745.7|26767.7|26760.7|26767.7|26760.7|26752.7|26745.7|25
1608249780000|2020-12-18 00:03:00|26765.2|26758.2|26772.7|26765.7|26772.7|26765.7|26765.2|26758.2|20
1608249790000|2020-12-18 00:03:10|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|15
1608249800000|2020-12-18 00:03:20|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|26772.7|26765.7|9
1608249810000|2020-12-18 00:03:30|26772.7|26765.7|26782.7|26775.7|26782.7|26775.7|26772.7|26765.7|21
1608249820000|2020-12-18 00:03:40|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|19
1608249830000|2020-12-18 00:03:50|26782.7|26775.7|26772.7|26765.7|26782.7|26775.7|26772.7|26765.7|26
1608249840000|2020-12-18 00:04:00|26775.2|26768.2|26777.7|26770.7|26782.7|26775.7|26775.2|26768.2|21
1608249850000|2020-12-18 00:04:10|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|6
1608249870000|2020-12-18 00:04:30|26780.2|26773.2|26787.7|26780.7|26787.7|26780.7|26780.2|26773.2|40
1608249880000|2020-12-18 00:04:40|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|23
1608249890000|2020-12-18 00:04:50|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|23
1608249900000|2020-12-18 00:05:00|26780.2|26773.2|26787.7|26780.7|26787.7|26780.7|26777.7|26770.7|20
1608249910000|2020-12-18 00:05:10|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|20
1608249920000|2020-12-18 00:05:20|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|2
1608249930000|2020-12-18 00:05:30|26785.2|26778.2|26792.7|26785.7|26792.7|26785.7|26782.7|26775.7|42
1608249940000|2020-12-18 00:05:40|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|36
1608249950000|2020-12-18 00:05:50|26802.7|26795.7|26800.2|26793.2|26802.7|26795.7|26797.7|26790.7|15
1608249960000|2020-12-18 00:06:00|26802.7|26795.7|26805.2|26798.2|26812.7|26805.7|26797.7|26790.7|65
1608249970000|2020-12-18 00:06:10|26802.7|26795.7|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|9
1608249980000|2020-12-18 00:06:20|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26792.7|26785.7|94
1608249990000|2020-12-18 00:06:30|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|3
1608250000000|2020-12-18 00:06:40|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|36
1608250010000|2020-12-18 00:06:50|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|10
1608250020000|2020-12-18 00:07:00|||||||||3
1608250030000|2020-12-18 00:07:10|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|1
1608250040000|2020-12-18 00:07:20|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|11
1608250050000|2020-12-18 00:07:30|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|14
1608250060000|2020-12-18 00:07:40|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|6
1608250070000|2020-12-18 00:07:50|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|8
1608250080000|2020-12-18 00:08:00|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|13
1608250090000|2020-12-18 00:08:10|26795.2|26788.2|26797.7|26790.7|26800.2|26793.2|26795.2|26788.2|18
1608250100000|2020-12-18 00:08:20|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|4
1608250110000|2020-12-18 00:08:30|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|7
1608250120000|2020-12-18 00:08:40|||||||||2
1608250130000|2020-12-18 00:08:50|||||||||6
1608250140000|2020-12-18 00:09:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|22
1608250160000|2020-12-18 00:09:20|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|7
1608250170000|2020-12-18 00:09:30|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|14
1608250180000|2020-12-18 00:09:40|||||||||1
1608250190000|2020-12-18 00:09:50|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|6
1608250200000|2020-12-18 00:10:00|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|30
1608250220000|2020-12-18 00:10:20|||||||||22
1608250230000|2020-12-18 00:10:30|||||||||1
1608250240000|2020-12-18 00:10:40|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|2
1608250250000|2020-12-18 00:10:50|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|1
1608250260000|2020-12-18 00:11:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|29
1608250270000|2020-12-18 00:11:10|26797.7|26790.7|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|11
1608250290000|2020-12-18 00:11:30|26797.7|26790.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|15
1608250300000|2020-12-18 00:11:40|||||||||1
1608250320000|2020-12-18 00:12:00|||||||||4
1608250330000|2020-12-18 00:12:10|26795.2|26788.2|26787.7|26780.7|26795.2|26788.2|26787.7|26780.7|9
1608250340000|2020-12-18 00:12:20|||||||||10
1608250350000|2020-12-18 00:12:30|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|22
1608250360000|2020-12-18 00:12:40|||||||||4
1608250370000|2020-12-18 00:12:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|14
1608250380000|2020-12-18 00:13:00|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|12
1608250390000|2020-12-18 00:13:10|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|4
1608250400000|2020-12-18 00:13:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|16
1608250410000|2020-12-18 00:13:30|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26785.2|26778.2|10
1608250420000|2020-12-18 00:13:40|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|2
1608250430000|2020-12-18 00:13:50|26780.2|26773.2|26772.7|26765.7|26780.2|26773.2|26770.2|26763.2|53
1608250440000|2020-12-18 00:14:00|26767.7|26760.7|26777.7|26770.7|26780.2|26773.2|26767.7|26760.7|51
1608250450000|2020-12-18 00:14:10|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|49
1608250460000|2020-12-18 00:14:20|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|5
1608250470000|2020-12-18 00:14:30|26782.7|26775.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|14
1608250490000|2020-12-18 00:14:50|||||||||3
1608250500000|2020-12-18 00:15:00|26780.2|26773.2|26780.2|26773.2|26782.7|26775.7|26777.7|26770.7|39
1608250510000|2020-12-18 00:15:10|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|0
1608250520000|2020-12-18 00:15:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|28
1608250530000|2020-12-18 00:15:30|||||||||11
1608250540000|2020-12-18 00:15:40|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|12
1608250550000|2020-12-18 00:15:50|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|3
1608250560000|2020-12-18 00:16:00|26772.7|26765.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|106
1608250570000|2020-12-18 00:16:10|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|14
1608250580000|2020-12-18 00:16:20|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|16
1608250590000|2020-12-18 00:16:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|14
1608250600000|2020-12-18 00:16:40|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|9
1608250620000|2020-12-18 00:17:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|40
1608250650000|2020-12-18 00:17:30|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|40
1608250660000|2020-12-18 00:17:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|5
1608250670000|2020-12-18 00:17:50|26765.2|26758.2|26772.7|26765.7|26772.7|26765.7|26762.7|26755.7|53
1608250680000|2020-12-18 00:18:00|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|33
1608250690000|2020-12-18 00:18:10|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|12
1608250700000|2020-12-18 00:18:20|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|1
1608250720000|2020-12-18 00:18:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|4
1608250730000|2020-12-18 00:18:50|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26757.7|26750.7|34
1608250750000|2020-12-18 00:19:10|||||||||2
1608250760000|2020-12-18 00:19:20|||||||||23
1608250770000|2020-12-18 00:19:30|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|24
1608250780000|2020-12-18 00:19:40|26770.2|26763.2|26775.2|26768.2|26775.2|26768.2|26767.7|26760.7|31
1608250790000|2020-12-18 00:19:50|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|11
1608250800000|2020-12-18 00:20:00|||||||||1
1608250810000|2020-12-18 00:20:10|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26777.7|26770.7|46
1608250820000|2020-12-18 00:20:20|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|20
1608250830000|2020-12-18 00:20:30|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|20
1608250840000|2020-12-18 00:20:40|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|2
1608250850000|2020-12-18 00:20:50|||||||||1
1608250860000|2020-12-18 00:21:00|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|10
1608250870000|2020-12-18 00:21:10|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|8
1608250880000|2020-12-18 00:21:20|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|10
1608250890000|2020-12-18 00:21:30|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|65
1608250900000|2020-12-18 00:21:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|5
1608250910000|2020-12-18 00:21:50|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|7
1608250920000|2020-12-18 00:22:00|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|90
1608250930000|2020-12-18 00:22:10|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|6
1608250940000|2020-12-18 00:22:20|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|12
1608250950000|2020-12-18 00:22:30|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|6
1608250970000|2020-12-18 00:22:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|1
1608250980000|2020-12-18 00:23:00|||||||||1
1608251000000|2020-12-18 00:23:20|||||||||45
1608251010000|2020-12-18 00:23:30|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|40
1608251020000|2020-12-18 00:23:40|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|0
1608251030000|2020-12-18 00:23:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|8
1608251040000|2020-12-18 00:24:00|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|27
1608251050000|2020-12-18 00:24:10|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|1
1608251060000|2020-12-18 00:24:20|26775.2|26768.2|26770.2|26763.2|26775.2|26768.2|26767.7|26760.7|33
1608251070000|2020-12-18 00:24:30|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|5
1608251100000|2020-12-18 00:25:00|||||||||2
1608251150000|2020-12-18 00:25:50|||||||||1
1608251160000|2020-12-18 00:26:00|||||||||1
1608251180000|2020-12-18 00:26:20|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|15
1608251210000|2020-12-18 00:26:50|||||||||1
1608251220000|2020-12-18 00:27:00|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|31
1608251290000|2020-12-18 00:28:10|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|20
1608251300000|2020-12-18 00:28:20|||||||||3
1608251310000|2020-12-18 00:28:30|||||||||1
1608251320000|2020-12-18 00:28:40|26780.2|26773.2|26787.7|26780.7|26787.7|26780.7|26780.2|26773.2|8
1608251330000|2020-12-18 00:28:50|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|6
1608251340000|2020-12-18 00:29:00|||||||||1
1608251350000|2020-12-18 00:29:10|||||||||7
1608251380000|2020-12-18 00:29:40|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|10
1608251400000|2020-12-18 00:30:00|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|27
1608251410000|2020-12-18 00:30:10|26785.2|26778.2|26777.7|26770.7|26787.7|26780.7|26777.7|26770.7|19
1608251450000|2020-12-18 00:30:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|4
1608251480000|2020-12-18 00:31:20|||||||||3
1608251490000|2020-12-18 00:31:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|15
1608251500000|2020-12-18 00:31:40|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|13
1608251510000|2020-12-18 00:31:50|||||||||1
1608251540000|2020-12-18 00:32:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|2
1608251560000|2020-12-18 00:32:40|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|8
1608251570000|2020-12-18 00:32:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|7
1608251620000|2020-12-18 00:33:40|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|11
1608251630000|2020-12-18 00:33:50|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|3
1608251650000|2020-12-18 00:34:10|26782.7|26775.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|8
1608251670000|2020-12-18 00:34:30|||||||||7
1608251680000|2020-12-18 00:34:40|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|5
1608251710000|2020-12-18 00:35:10|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|33
1608251760000|2020-12-18 00:36:00|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|27
1608251800000|2020-12-18 00:36:40|||||||||1
1608251810000|2020-12-18 00:36:50|||||||||6
1608251820000|2020-12-18 00:37:00|||||||||2
1608251830000|2020-12-18 00:37:10|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|6
1608251840000|2020-12-18 00:37:20|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|20
1608251850000|2020-12-18 00:37:30|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|86
1608251860000|2020-12-18 00:37:40|||||||||30
1608251880000|2020-12-18 00:38:00|||||||||5
1608251930000|2020-12-18 00:38:50|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|16
1608251940000|2020-12-18 00:39:00|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|14
1608251950000|2020-12-18 00:39:10|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608251960000|2020-12-18 00:39:20|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|2
1608251970000|2020-12-18 00:39:30|26792.7|26785.7|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608251990000|2020-12-18 00:39:50|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|31
1608252000000|2020-12-18 00:40:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|2
1608252010000|2020-12-18 00:40:10|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|0
1608252020000|2020-12-18 00:40:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608252070000|2020-12-18 00:41:10|||||||||1
1608252090000|2020-12-18 00:41:30|26787.7|26780.7|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|23
1608252100000|2020-12-18 00:41:40|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|9
1608252110000|2020-12-18 00:41:50|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|0
1608252160000|2020-12-18 00:42:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|6
1608252180000|2020-12-18 00:43:00|||||||||2
1608252210000|2020-12-18 00:43:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|3
1608252220000|2020-12-18 00:43:40|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|3
1608252240000|2020-12-18 00:44:00|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|9
1608252250000|2020-12-18 00:44:10|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|2
1608252260000|2020-12-18 00:44:20|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|7
1608252270000|2020-12-18 00:44:30|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|0
1608252280000|2020-12-18 00:44:40|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|6
1608252300000|2020-12-18 00:45:00|26780.2|26773.2|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|6
1608252310000|2020-12-18 00:45:10|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608252320000|2020-12-18 00:45:20|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|0
1608252350000|2020-12-18 00:45:50|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|8
1608252360000|2020-12-18 00:46:00|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608252370000|2020-12-18 00:46:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|32
1608252380000|2020-12-18 00:46:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|4
1608252400000|2020-12-18 00:46:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|6
1608252410000|2020-12-18 00:46:50|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|8
1608252420000|2020-12-18 00:47:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|18
1608252430000|2020-12-18 00:47:10|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|2
1608252440000|2020-12-18 00:47:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|2
1608252450000|2020-12-18 00:47:30|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|0
1608252460000|2020-12-18 00:47:40|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|0
1608252480000|2020-12-18 00:48:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|4
1608252490000|2020-12-18 00:48:10|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|5
1608252510000|2020-12-18 00:48:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|4
1608252520000|2020-12-18 00:48:40|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|1
1608252530000|2020-12-18 00:48:50|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|0
1608252540000|2020-12-18 00:49:00|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|1
1608252570000|2020-12-18 00:49:30|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|6
1608252580000|2020-12-18 00:49:40|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|0
1608252590000|2020-12-18 00:49:50|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|2
1608252600000|2020-12-18 00:50:00|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|3
1608252610000|2020-12-18 00:50:10|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|0
1608252630000|2020-12-18 00:50:30|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|0
1608252640000|2020-12-18 00:50:40|||||||||1
1608252650000|2020-12-18 00:50:50|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|8
1608252660000|2020-12-18 00:51:00|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|7
1608252670000|2020-12-18 00:51:10|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|3
1608252690000|2020-12-18 00:51:30|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26787.7|26780.7|1
1608252700000|2020-12-18 00:51:40|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|0
1608252710000|2020-12-18 00:51:50|26782.7|26775.7|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|31
1608252720000|2020-12-18 00:52:00|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|7
1608252730000|2020-12-18 00:52:10|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608252740000|2020-12-18 00:52:20|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26777.7|26770.7|4
1608252750000|2020-12-18 00:52:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|1
1608252770000|2020-12-18 00:52:50|||||||||1
1608252810000|2020-12-18 00:53:30|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|5
1608252820000|2020-12-18 00:53:40|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608252830000|2020-12-18 00:53:50|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|0
1608252840000|2020-12-18 00:54:00|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|22
1608252850000|2020-12-18 00:54:10|26775.2|26768.2|26777.7|26770.7|26780.2|26773.2|26775.2|26768.2|13
1608252870000|2020-12-18 00:54:30|26772.7|26765.7|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|22
1608252880000|2020-12-18 00:54:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|1
1608252910000|2020-12-18 00:55:10|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|17
1608252930000|2020-12-18 00:55:30|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|10
1608252980000|2020-12-18 00:56:20|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|10
1608252990000|2020-12-18 00:56:30|26780.2|26773.2|26792.7|26785.7|26792.7|26785.7|26780.2|26773.2|119
1608253000000|2020-12-18 00:56:40|||||||||35
1608253010000|2020-12-18 00:56:50|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|53
1608253020000|2020-12-18 00:57:00|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|16
1608253030000|2020-12-18 00:57:10|||||||||10
1608253040000|2020-12-18 00:57:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|12
1608253050000|2020-12-18 00:57:30|||||||||27
1608253060000|2020-12-18 00:57:40|||||||||1
1608253090000|2020-12-18 00:58:10|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|10
1608253100000|2020-12-18 00:58:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|7
1608253120000|2020-12-18 00:58:40|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|53
1608253140000|2020-12-18 00:59:00|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|19
1608253150000|2020-12-18 00:59:10|||||||||1
1608253160000|2020-12-18 00:59:20|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|8
1608253170000|2020-12-18 00:59:30|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|3
1608253200000|2020-12-18 01:00:00|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|14
1608253210000|2020-12-18 01:00:10|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|9
1608253220000|2020-12-18 01:00:20|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|4
1608253260000|2020-12-18 01:01:00|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|3
1608253270000|2020-12-18 01:01:10|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|14
1608253290000|2020-12-18 01:01:30|||||||||1
1608253310000|2020-12-18 01:01:50|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|10
1608253330000|2020-12-18 01:02:10|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|14
1608253340000|2020-12-18 01:02:20|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|15
1608253350000|2020-12-18 01:02:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|4
1608253360000|2020-12-18 01:02:40|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|4
1608253370000|2020-12-18 01:02:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|5
1608253380000|2020-12-18 01:03:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|1
1608253390000|2020-12-18 01:03:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|8
1608253430000|2020-12-18 01:03:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|6
1608253440000|2020-12-18 01:04:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|9
1608253460000|2020-12-18 01:04:20|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|1
1608253470000|2020-12-18 01:04:30|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|0
1608253480000|2020-12-18 01:04:40|||||||||4
1608253490000|2020-12-18 01:04:50|||||||||3
1608253550000|2020-12-18 01:05:50|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|8
1608253560000|2020-12-18 01:06:00|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26785.2|26778.2|6
1608253570000|2020-12-18 01:06:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|2
1608253580000|2020-12-18 01:06:20|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26785.2|26778.2|1
1608253590000|2020-12-18 01:06:30|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|6
1608253600000|2020-12-18 01:06:40|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|6
1608253610000|2020-12-18 01:06:50|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|2
1608253620000|2020-12-18 01:07:00|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|8
1608253630000|2020-12-18 01:07:10|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|0
1608253640000|2020-12-18 01:07:20|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|3
1608253650000|2020-12-18 01:07:30|26787.7|26780.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|13
1608253670000|2020-12-18 01:07:50|||||||||1
1608253680000|2020-12-18 01:08:00|||||||||2
1608253690000|2020-12-18 01:08:10|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|5
1608253710000|2020-12-18 01:08:30|||||||||1
1608253720000|2020-12-18 01:08:40|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|18
1608253730000|2020-12-18 01:08:50|||||||||1
1608253740000|2020-12-18 01:09:00|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|16
1608253770000|2020-12-18 01:09:30|||||||||2
1608253780000|2020-12-18 01:09:40|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|5
1608253790000|2020-12-18 01:09:50|||||||||1
1608253800000|2020-12-18 01:10:00|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|5
1608253810000|2020-12-18 01:10:10|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|2
1608253820000|2020-12-18 01:10:20|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|6
1608253830000|2020-12-18 01:10:30|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|2
1608253840000|2020-12-18 01:10:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608253850000|2020-12-18 01:10:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|6
1608253860000|2020-12-18 01:11:00|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|8
1608253870000|2020-12-18 01:11:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|3
1608253890000|2020-12-18 01:11:30|||||||||3
1608253900000|2020-12-18 01:11:40|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|10
1608253910000|2020-12-18 01:11:50|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|2
1608253920000|2020-12-18 01:12:00|26782.7|26775.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|0
1608253940000|2020-12-18 01:12:20|26782.7|26775.7|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|6
1608253950000|2020-12-18 01:12:30|26782.7|26775.7|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|0
1608253960000|2020-12-18 01:12:40|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|2
1608253970000|2020-12-18 01:12:50|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|2
1608253990000|2020-12-18 01:13:10|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|11
1608254000000|2020-12-18 01:13:20|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|0
1608254010000|2020-12-18 01:13:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|3
1608254050000|2020-12-18 01:14:10|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|6
1608254060000|2020-12-18 01:14:20|26780.2|26773.2|26780.2|26773.2|26782.7|26775.7|26777.7|26770.7|2
1608254070000|2020-12-18 01:14:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|0
1608254090000|2020-12-18 01:14:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608254120000|2020-12-18 01:15:20|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|10
1608254130000|2020-12-18 01:15:30|26785.2|26778.2|26790.2|26783.2|26790.2|26783.2|26785.2|26778.2|77
1608254140000|2020-12-18 01:15:40|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|0
1608254150000|2020-12-18 01:15:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|10
1608254160000|2020-12-18 01:16:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|57
1608254170000|2020-12-18 01:16:10|||||||||5
1608254180000|2020-12-18 01:16:20|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|29
1608254220000|2020-12-18 01:17:00|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|25
1608254230000|2020-12-18 01:17:10|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|8
1608254240000|2020-12-18 01:17:20|||||||||1
1608254250000|2020-12-18 01:17:30|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|6
1608254260000|2020-12-18 01:17:40|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26797.7|26790.7|11
1608254270000|2020-12-18 01:17:50|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|7
1608254280000|2020-12-18 01:18:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|3
1608254290000|2020-12-18 01:18:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|3
1608254300000|2020-12-18 01:18:20|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|6
1608254360000|2020-12-18 01:19:20|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|12
1608254420000|2020-12-18 01:20:20|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|10
1608254430000|2020-12-18 01:20:30|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|6
1608254440000|2020-12-18 01:20:40|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|3
1608254450000|2020-12-18 01:20:50|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|6
1608254460000|2020-12-18 01:21:00|||||||||3
1608254470000|2020-12-18 01:21:10|||||||||20
1608254480000|2020-12-18 01:21:20|||||||||6
1608254490000|2020-12-18 01:21:30|||||||||1
1608254510000|2020-12-18 01:21:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|5
1608254530000|2020-12-18 01:22:10|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|22
1608254540000|2020-12-18 01:22:20|26802.7|26795.7|26805.2|26798.2|26807.7|26800.7|26802.7|26795.7|3
1608254550000|2020-12-18 01:22:30|26802.7|26795.7|26807.7|26800.7|26807.7|26800.7|26802.7|26795.7|2
1608254560000|2020-12-18 01:22:40|||||||||1
1608254590000|2020-12-18 01:23:10|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|21
1608254600000|2020-12-18 01:23:20|26810.2|26803.2|26807.7|26800.7|26810.2|26803.2|26807.7|26800.7|20
1608254610000|2020-12-18 01:23:30|26805.2|26798.2|26802.7|26795.7|26807.7|26800.7|26802.7|26795.7|16
1608254620000|2020-12-18 01:23:40|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26797.7|26790.7|11
1608254630000|2020-12-18 01:23:50|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|8
1608254670000|2020-12-18 01:24:30|||||||||1
1608254690000|2020-12-18 01:24:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|9
1608254700000|2020-12-18 01:25:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608254720000|2020-12-18 01:25:20|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|8
1608254730000|2020-12-18 01:25:30|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|10
1608254740000|2020-12-18 01:25:40|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|1
1608254750000|2020-12-18 01:25:50|||||||||2
1608254760000|2020-12-18 01:26:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|5
1608254770000|2020-12-18 01:26:10|||||||||1
1608254810000|2020-12-18 01:26:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|13
1608254820000|2020-12-18 01:27:00|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|3
1608254830000|2020-12-18 01:27:10|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|0
1608254840000|2020-12-18 01:27:20|26797.7|26790.7|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|7
1608254850000|2020-12-18 01:27:30|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|0
1608254880000|2020-12-18 01:28:00|||||||||1
1608254890000|2020-12-18 01:28:10|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|3
1608254920000|2020-12-18 01:28:40|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|11
1608254930000|2020-12-18 01:28:50|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|5
1608254940000|2020-12-18 01:29:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|2
1608254970000|2020-12-18 01:29:30|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|0
1608254980000|2020-12-18 01:29:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|2
1608255000000|2020-12-18 01:30:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|17
1608255010000|2020-12-18 01:30:10|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|3
1608255020000|2020-12-18 01:30:20|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|4
1608255030000|2020-12-18 01:30:30|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|2
1608255050000|2020-12-18 01:30:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|6
1608255060000|2020-12-18 01:31:00|26797.7|26790.7|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|3
1608255070000|2020-12-18 01:31:10|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|16
1608255080000|2020-12-18 01:31:20|26797.7|26790.7|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|9
1608255090000|2020-12-18 01:31:30|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|2
1608255100000|2020-12-18 01:31:40|26797.7|26790.7|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|2
1608255110000|2020-12-18 01:31:50|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|7
1608255120000|2020-12-18 01:32:00|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|9
1608255160000|2020-12-18 01:32:40|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26797.7|26790.7|3
1608255170000|2020-12-18 01:32:50|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608255180000|2020-12-18 01:33:00|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|9
1608255230000|2020-12-18 01:33:50|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|23
1608255240000|2020-12-18 01:34:00|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|3
1608255260000|2020-12-18 01:34:20|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|25
1608255280000|2020-12-18 01:34:40|26792.7|26785.7|26790.2|26783.2|26792.7|26785.7|26787.7|26780.7|44
1608255290000|2020-12-18 01:34:50|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|3
1608255300000|2020-12-18 01:35:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|10
1608255310000|2020-12-18 01:35:10|26792.7|26785.7|26790.2|26783.2|26792.7|26785.7|26787.7|26780.7|11
1608255320000|2020-12-18 01:35:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608255340000|2020-12-18 01:35:40|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|15
1608255350000|2020-12-18 01:35:50|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|15
1608255360000|2020-12-18 01:36:00|26787.7|26780.7|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|12
1608255370000|2020-12-18 01:36:10|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|0
1608255380000|2020-12-18 01:36:20|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|10
1608255390000|2020-12-18 01:36:30|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|0
1608255410000|2020-12-18 01:36:50|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|5
1608255420000|2020-12-18 01:37:00|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|11
1608255430000|2020-12-18 01:37:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|9
1608255460000|2020-12-18 01:37:40|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|2
1608255470000|2020-12-18 01:37:50|||||||||1
1608255480000|2020-12-18 01:38:00|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|16
1608255490000|2020-12-18 01:38:10|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|10
1608255500000|2020-12-18 01:38:20|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26780.2|26773.2|4
1608255510000|2020-12-18 01:38:30|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|1
1608255520000|2020-12-18 01:38:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608255530000|2020-12-18 01:38:50|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|7
1608255540000|2020-12-18 01:39:00|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|7
1608255550000|2020-12-18 01:39:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|3
1608255560000|2020-12-18 01:39:20|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|8
1608255590000|2020-12-18 01:39:50|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|0
1608255610000|2020-12-18 01:40:10|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|8
1608255620000|2020-12-18 01:40:20|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|0
1608255640000|2020-12-18 01:40:40|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|3
1608255650000|2020-12-18 01:40:50|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|9
1608255660000|2020-12-18 01:41:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|6
1608255670000|2020-12-18 01:41:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|10
1608255680000|2020-12-18 01:41:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|2
1608255700000|2020-12-18 01:41:40|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|6
1608255710000|2020-12-18 01:41:50|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|2
1608255720000|2020-12-18 01:42:00|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|4
1608255730000|2020-12-18 01:42:10|26787.7|26780.7|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|6
1608255780000|2020-12-18 01:43:00|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|14
1608255810000|2020-12-18 01:43:30|||||||||1
1608255850000|2020-12-18 01:44:10|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|6
1608255860000|2020-12-18 01:44:20|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|8
1608255870000|2020-12-18 01:44:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|6
1608255890000|2020-12-18 01:44:50|||||||||1
1608255900000|2020-12-18 01:45:00|||||||||1
1608255910000|2020-12-18 01:45:10|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|7
1608255920000|2020-12-18 01:45:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|1
1608255930000|2020-12-18 01:45:30|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|2
1608255940000|2020-12-18 01:45:40|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|3
1608255950000|2020-12-18 01:45:50|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|1
1608256000000|2020-12-18 01:46:40|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|6
1608256020000|2020-12-18 01:47:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|4
1608256030000|2020-12-18 01:47:10|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|1
1608256040000|2020-12-18 01:47:20|26787.7|26780.7|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|0
1608256050000|2020-12-18 01:47:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|0
1608256080000|2020-12-18 01:48:00|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|10
1608256100000|2020-12-18 01:48:20|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|0
1608256110000|2020-12-18 01:48:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|0
1608256120000|2020-12-18 01:48:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|7
1608256130000|2020-12-18 01:48:50|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|0
1608256140000|2020-12-18 01:49:00|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|5
1608256150000|2020-12-18 01:49:10|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|1
1608256160000|2020-12-18 01:49:20|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608256180000|2020-12-18 01:49:40|26777.7|26770.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|4
1608256200000|2020-12-18 01:50:00|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|2
1608256210000|2020-12-18 01:50:10|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|0
1608256220000|2020-12-18 01:50:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|12
1608256260000|2020-12-18 01:51:00|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|5
1608256270000|2020-12-18 01:51:10|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|2
1608256280000|2020-12-18 01:51:20|26787.7|26780.7|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|1
1608256310000|2020-12-18 01:51:50|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|26
1608256330000|2020-12-18 01:52:10|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|13
1608256360000|2020-12-18 01:52:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|3
1608256370000|2020-12-18 01:52:50|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|4
1608256380000|2020-12-18 01:53:00|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|6
1608256400000|2020-12-18 01:53:20|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|0
1608256410000|2020-12-18 01:53:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|75
1608256420000|2020-12-18 01:53:40|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|22
1608256440000|2020-12-18 01:54:00|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|28
1608256450000|2020-12-18 01:54:10|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|13
1608256490000|2020-12-18 01:54:50|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|12
1608256510000|2020-12-18 01:55:10|26777.7|26770.7|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|0
1608256520000|2020-12-18 01:55:20|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608256540000|2020-12-18 01:55:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|1
1608256550000|2020-12-18 01:55:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|16
1608256560000|2020-12-18 01:56:00|||||||||4
1608256600000|2020-12-18 01:56:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|8
1608256640000|2020-12-18 01:57:20|||||||||1
1608256710000|2020-12-18 01:58:30|26777.7|26770.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|7
1608256730000|2020-12-18 01:58:50|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|3
1608256740000|2020-12-18 01:59:00|26777.7|26770.7|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|2
1608256750000|2020-12-18 01:59:10|26777.7|26770.7|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|40
1608256760000|2020-12-18 01:59:20|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|3
1608256770000|2020-12-18 01:59:30|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|2
1608256780000|2020-12-18 01:59:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|0
1608256790000|2020-12-18 01:59:50|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|1
1608256800000|2020-12-18 02:00:00|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|13
1608256810000|2020-12-18 02:00:10|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|3
1608256820000|2020-12-18 02:00:20|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|2
1608256830000|2020-12-18 02:00:30|||||||||1
1608256860000|2020-12-18 02:01:00|||||||||2
1608256870000|2020-12-18 02:01:10|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|15
1608256880000|2020-12-18 02:01:20|||||||||9
1608256890000|2020-12-18 02:01:30|||||||||2
1608256910000|2020-12-18 02:01:50|||||||||1
1608256950000|2020-12-18 02:02:30|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|23
1608256960000|2020-12-18 02:02:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|15
1608256970000|2020-12-18 02:02:50|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|1
1608256980000|2020-12-18 02:03:00|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26767.7|26760.7|8
1608256990000|2020-12-18 02:03:10|26767.7|26760.7|26770.2|26763.2|26770.2|26763.2|26767.7|26760.7|2
1608257000000|2020-12-18 02:03:20|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|1
1608257010000|2020-12-18 02:03:30|||||||||7
1608257020000|2020-12-18 02:03:40|||||||||1
1608257040000|2020-12-18 02:04:00|||||||||7
1608257050000|2020-12-18 02:04:10|||||||||1
1608257090000|2020-12-18 02:04:50|||||||||2
1608257100000|2020-12-18 02:05:00|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|19
1608257190000|2020-12-18 02:06:30|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|34
1608257200000|2020-12-18 02:06:40|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|22
1608257210000|2020-12-18 02:06:50|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|6
1608257220000|2020-12-18 02:07:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608257240000|2020-12-18 02:07:20|||||||||4
1608257250000|2020-12-18 02:07:30|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|56
1608257260000|2020-12-18 02:07:40|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|51
1608257270000|2020-12-18 02:07:50|26752.7|26745.7|26755.2|26748.2|26757.7|26750.7|26752.7|26745.7|8
1608257280000|2020-12-18 02:08:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608257290000|2020-12-18 02:08:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|8
1608257300000|2020-12-18 02:08:20|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|2
1608257310000|2020-12-18 02:08:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608257350000|2020-12-18 02:09:10|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|4
1608257360000|2020-12-18 02:09:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|3
1608257380000|2020-12-18 02:09:40|||||||||3
1608257400000|2020-12-18 02:10:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|17
1608257420000|2020-12-18 02:10:20|||||||||2
1608257430000|2020-12-18 02:10:30|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|3
1608257440000|2020-12-18 02:10:40|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|17
1608257450000|2020-12-18 02:10:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|7
1608257460000|2020-12-18 02:11:00|||||||||1
1608257470000|2020-12-18 02:11:10|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|10
1608257480000|2020-12-18 02:11:20|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|2
1608257490000|2020-12-18 02:11:30|26747.7|26740.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|10
1608257500000|2020-12-18 02:11:40|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|3
1608257520000|2020-12-18 02:12:00|26752.7|26745.7|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|15
1608257530000|2020-12-18 02:12:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|66
1608257540000|2020-12-18 02:12:20|||||||||1
1608257550000|2020-12-18 02:12:30|||||||||3
1608257560000|2020-12-18 02:12:40|26747.7|26740.7|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|27
1608257570000|2020-12-18 02:12:50|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|4
1608257580000|2020-12-18 02:13:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|0
1608257590000|2020-12-18 02:13:10|||||||||1
1608257600000|2020-12-18 02:13:20|||||||||2
1608257610000|2020-12-18 02:13:30|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|13
1608257620000|2020-12-18 02:13:40|26747.7|26740.7|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|2
1608257640000|2020-12-18 02:14:00|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|1
1608257650000|2020-12-18 02:14:10|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|19
1608257660000|2020-12-18 02:14:20|||||||||5
1608257670000|2020-12-18 02:14:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|25
1608257680000|2020-12-18 02:14:40|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26747.7|26740.7|12
1608257690000|2020-12-18 02:14:50|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|7
1608257700000|2020-12-18 02:15:00|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|11
1608257710000|2020-12-18 02:15:10|26747.7|26740.7|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|4
1608257720000|2020-12-18 02:15:20|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|5
1608257760000|2020-12-18 02:16:00|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|2
1608257830000|2020-12-18 02:17:10|||||||||3
1608257850000|2020-12-18 02:17:30|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|13
1608257860000|2020-12-18 02:17:40|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|7
1608257870000|2020-12-18 02:17:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|2
1608257880000|2020-12-18 02:18:00|||||||||1
1608257930000|2020-12-18 02:18:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|1
1608257940000|2020-12-18 02:19:00|26747.7|26740.7|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|9
1608257950000|2020-12-18 02:19:10|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|0
1608257990000|2020-12-18 02:19:50|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|10
1608258010000|2020-12-18 02:20:10|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|5
1608258050000|2020-12-18 02:20:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|18
1608258060000|2020-12-18 02:21:00|||||||||1
1608258070000|2020-12-18 02:21:10|||||||||1
1608258110000|2020-12-18 02:21:50|||||||||1
1608258150000|2020-12-18 02:22:30|||||||||1
1608258230000|2020-12-18 02:23:50|||||||||1
1608258240000|2020-12-18 02:24:00|||||||||4
1608258250000|2020-12-18 02:24:10|26747.7|26740.7|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|35
1608258270000|2020-12-18 02:24:30|||||||||9
1608258310000|2020-12-18 02:25:10|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|50
1608258320000|2020-12-18 02:25:20|||||||||2
1608258340000|2020-12-18 02:25:40|||||||||1
1608258350000|2020-12-18 02:25:50|||||||||4
1608258370000|2020-12-18 02:26:10|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|10
1608258400000|2020-12-18 02:26:40|||||||||1
1608258420000|2020-12-18 02:27:00|||||||||3
1608258440000|2020-12-18 02:27:20|26737.7|26730.7|26737.7|26730.7|26740.2|26733.2|26737.7|26730.7|41
1608258460000|2020-12-18 02:27:40|26740.2|26733.2|26737.7|26730.7|26740.2|26733.2|26737.7|26730.7|9
1608258470000|2020-12-18 02:27:50|||||||||2
1608258480000|2020-12-18 02:28:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|136
1608258490000|2020-12-18 02:28:10|26737.7|26730.7|26737.7|26730.7|26740.2|26733.2|26737.7|26730.7|47
1608258530000|2020-12-18 02:28:50|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|21
1608258540000|2020-12-18 02:29:00|||||||||1
1608258560000|2020-12-18 02:29:20|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|5
1608258580000|2020-12-18 02:29:40|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|4
1608258590000|2020-12-18 02:29:50|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|5
1608258600000|2020-12-18 02:30:00|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|21
1608258620000|2020-12-18 02:30:20|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|1
1608258630000|2020-12-18 02:30:30|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|1
1608258640000|2020-12-18 02:30:40|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26747.7|26740.7|5
1608258650000|2020-12-18 02:30:50|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|0
1608258660000|2020-12-18 02:31:00|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|55
1608258680000|2020-12-18 02:31:20|||||||||1
1608258690000|2020-12-18 02:31:30|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|17
1608258710000|2020-12-18 02:31:50|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|8
1608258720000|2020-12-18 02:32:00|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|6
1608258750000|2020-12-18 02:32:30|||||||||1
1608258760000|2020-12-18 02:32:40|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|11
1608258810000|2020-12-18 02:33:30|||||||||1
1608258820000|2020-12-18 02:33:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|12
1608258870000|2020-12-18 02:34:30|||||||||1
1608258940000|2020-12-18 02:35:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|17
1608258950000|2020-12-18 02:35:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|1
1608258960000|2020-12-18 02:36:00|26747.7|26740.7|26750.2|26743.2|26750.2|26743.2|26747.7|26740.7|2
1608258970000|2020-12-18 02:36:10|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|4
1608258980000|2020-12-18 02:36:20|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|15
1608259000000|2020-12-18 02:36:40|||||||||1
1608259050000|2020-12-18 02:37:30|26747.7|26740.7|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|22
1608259080000|2020-12-18 02:38:00|26745.2|26738.2|26752.7|26745.7|26752.7|26745.7|26745.2|26738.2|14
1608259120000|2020-12-18 02:38:40|||||||||4
1608259140000|2020-12-18 02:39:00|||||||||7
1608259280000|2020-12-18 02:41:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|59
1608259290000|2020-12-18 02:41:30|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|3
1608259300000|2020-12-18 02:41:40|26752.7|26745.7|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|1
1608259310000|2020-12-18 02:41:50|26752.7|26745.7|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|2
1608259340000|2020-12-18 02:42:20|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608259380000|2020-12-18 02:43:00|||||||||2
1608259430000|2020-12-18 02:43:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|40
1608259500000|2020-12-18 02:45:00|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|9
1608259550000|2020-12-18 02:45:50|26742.7|26735.7|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|26
1608259560000|2020-12-18 02:46:00|26742.7|26735.7|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|3
1608259570000|2020-12-18 02:46:10|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|1
1608259580000|2020-12-18 02:46:20|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|1
1608259590000|2020-12-18 02:46:30|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|4
1608259600000|2020-12-18 02:46:40|||||||||1
1608259620000|2020-12-18 02:47:00|26737.7|26730.7|26732.7|26725.7|26737.7|26730.7|26732.7|26725.7|28
1608259630000|2020-12-18 02:47:10|||||||||1
1608259830000|2020-12-18 02:50:30|||||||||1
1608259840000|2020-12-18 02:50:40|26742.7|26735.7|26740.2|26733.2|26742.7|26735.7|26740.2|26733.2|46
1608259850000|2020-12-18 02:50:50|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608259860000|2020-12-18 02:51:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|7
1608259920000|2020-12-18 02:52:00|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|16
1608259950000|2020-12-18 02:52:30|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|5
1608260010000|2020-12-18 02:53:30|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|29
1608260020000|2020-12-18 02:53:40|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|6
1608260040000|2020-12-18 02:54:00|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|4
1608260050000|2020-12-18 02:54:10|26745.2|26738.2|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|7
1608260060000|2020-12-18 02:54:20|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|1
1608260070000|2020-12-18 02:54:30|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|2
1608260090000|2020-12-18 02:54:50|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|3
1608260100000|2020-12-18 02:55:00|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|6
1608260170000|2020-12-18 02:56:10|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|4
1608260190000|2020-12-18 02:56:30|||||||||1
1608260280000|2020-12-18 02:58:00|26745.2|26738.2|26745.2|26738.2|26745.2|26738.2|26745.2|26738.2|13
1608260300000|2020-12-18 02:58:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608260320000|2020-12-18 02:58:40|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|2
1608260330000|2020-12-18 02:58:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|14
1608260340000|2020-12-18 02:59:00|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|1
1608260370000|2020-12-18 02:59:30|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|0
1608260380000|2020-12-18 02:59:40|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|1
1608260390000|2020-12-18 02:59:50|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|0
1608260400000|2020-12-18 03:00:00|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|7
1608260550000|2020-12-18 03:02:30|||||||||1
1608260600000|2020-12-18 03:03:20|||||||||3
1608260660000|2020-12-18 03:04:20|||||||||9
1608260680000|2020-12-18 03:04:40|||||||||2
1608260690000|2020-12-18 03:04:50|||||||||4
1608260700000|2020-12-18 03:05:00|||||||||1
1608260720000|2020-12-18 03:05:20|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|21
1608260730000|2020-12-18 03:05:30|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608260740000|2020-12-18 03:05:40|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|8
1608260810000|2020-12-18 03:06:50|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|15
1608260830000|2020-12-18 03:07:10|26747.7|26740.7|26750.2|26743.2|26752.7|26745.7|26747.7|26740.7|6
1608260840000|2020-12-18 03:07:20|26752.7|26745.7|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|0
1608260850000|2020-12-18 03:07:30|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|0
1608260930000|2020-12-18 03:08:50|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|7
1608260970000|2020-12-18 03:09:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|7
1608261040000|2020-12-18 03:10:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|5
1608261060000|2020-12-18 03:11:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|13
1608261070000|2020-12-18 03:11:10|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|6
1608261090000|2020-12-18 03:11:30|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26747.7|26740.7|8
1608261100000|2020-12-18 03:11:40|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608261120000|2020-12-18 03:12:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|6
1608261130000|2020-12-18 03:12:10|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|2
1608261150000|2020-12-18 03:12:30|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|17
1608261160000|2020-12-18 03:12:40|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|1
1608261230000|2020-12-18 03:13:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|14
1608261250000|2020-12-18 03:14:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|6
1608261340000|2020-12-18 03:15:40|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|13
1608261410000|2020-12-18 03:16:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|5
1608261420000|2020-12-18 03:17:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|5
1608261430000|2020-12-18 03:17:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608261440000|2020-12-18 03:17:20|26757.7|26750.7|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|3
1608261450000|2020-12-18 03:17:30|26757.7|26750.7|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|0
1608261460000|2020-12-18 03:17:40|26762.7|26755.7|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|0
1608261470000|2020-12-18 03:17:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608261480000|2020-12-18 03:18:00|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|2
1608261490000|2020-12-18 03:18:10|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608261500000|2020-12-18 03:18:20|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|0
1608261510000|2020-12-18 03:18:30|26757.7|26750.7|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|0
1608261520000|2020-12-18 03:18:40|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608261530000|2020-12-18 03:18:50|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608261540000|2020-12-18 03:19:00|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|4
1608261550000|2020-12-18 03:19:10|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608261580000|2020-12-18 03:19:40|||||||||1
1608261590000|2020-12-18 03:19:50|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|3
1608261600000|2020-12-18 03:20:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|10
1608261640000|2020-12-18 03:20:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|2
1608261710000|2020-12-18 03:21:50|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|29
1608261720000|2020-12-18 03:22:00|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608261740000|2020-12-18 03:22:20|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|21
1608261750000|2020-12-18 03:22:30|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|9
1608261760000|2020-12-18 03:22:40|26770.2|26763.2|26770.2|26763.2|26772.7|26765.7|26770.2|26763.2|1
1608261770000|2020-12-18 03:22:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608261790000|2020-12-18 03:23:10|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|3
1608261860000|2020-12-18 03:24:20|||||||||2
1608261870000|2020-12-18 03:24:30|||||||||24
1608261880000|2020-12-18 03:24:40|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|2
1608261890000|2020-12-18 03:24:50|26772.7|26765.7|26770.2|26763.2|26772.7|26765.7|26767.7|26760.7|5
1608261900000|2020-12-18 03:25:00|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|1
1608261940000|2020-12-18 03:25:40|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|13
1608261950000|2020-12-18 03:25:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|0
1608261960000|2020-12-18 03:26:00|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|0
1608261980000|2020-12-18 03:26:20|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608261990000|2020-12-18 03:26:30|||||||||2
1608262030000|2020-12-18 03:27:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|5
1608262090000|2020-12-18 03:28:10|||||||||1
1608262100000|2020-12-18 03:28:20|||||||||1
1608262110000|2020-12-18 03:28:30|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|11
1608262160000|2020-12-18 03:29:20|||||||||1
1608262190000|2020-12-18 03:29:50|||||||||3
1608262210000|2020-12-18 03:30:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|10
1608262250000|2020-12-18 03:30:50|26777.7|26770.7|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|38
1608262280000|2020-12-18 03:31:20|||||||||1
1608262290000|2020-12-18 03:31:30|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|10
1608262300000|2020-12-18 03:31:40|26775.2|26768.2|26775.2|26768.2|26777.7|26770.7|26772.7|26765.7|58
1608262310000|2020-12-18 03:31:50|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|2
1608262320000|2020-12-18 03:32:00|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|151
1608262350000|2020-12-18 03:32:30|||||||||5
1608262360000|2020-12-18 03:32:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|50
1608262380000|2020-12-18 03:33:00|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|7
1608262400000|2020-12-18 03:33:20|||||||||17
1608262410000|2020-12-18 03:33:30|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|5
1608262420000|2020-12-18 03:33:40|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|1
1608262440000|2020-12-18 03:34:00|||||||||1
1608262450000|2020-12-18 03:34:10|||||||||1
1608262460000|2020-12-18 03:34:20|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|40
1608262470000|2020-12-18 03:34:30|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|3
1608262480000|2020-12-18 03:34:40|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|0
1608262500000|2020-12-18 03:35:00|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|20
1608262510000|2020-12-18 03:35:10|||||||||1
1608262520000|2020-12-18 03:35:20|||||||||1
1608262530000|2020-12-18 03:35:30|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|13
1608262560000|2020-12-18 03:36:00|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|6
1608262570000|2020-12-18 03:36:10|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|1
1608262580000|2020-12-18 03:36:20|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|14
1608262610000|2020-12-18 03:36:50|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|5
1608262630000|2020-12-18 03:37:10|||||||||1
1608262650000|2020-12-18 03:37:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|17
1608262680000|2020-12-18 03:38:00|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|25
1608262690000|2020-12-18 03:38:10|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|2
1608262710000|2020-12-18 03:38:30|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|0
1608262720000|2020-12-18 03:38:40|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|4
1608262730000|2020-12-18 03:38:50|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|3
1608262740000|2020-12-18 03:39:00|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26760.2|26753.2|8
1608262750000|2020-12-18 03:39:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608262760000|2020-12-18 03:39:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608262790000|2020-12-18 03:39:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608262810000|2020-12-18 03:40:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|5
1608262820000|2020-12-18 03:40:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|4
1608262830000|2020-12-18 03:40:30|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|7
1608262840000|2020-12-18 03:40:40|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|23
1608262850000|2020-12-18 03:40:50|||||||||2
1608262860000|2020-12-18 03:41:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|27
1608262870000|2020-12-18 03:41:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|6
1608262900000|2020-12-18 03:41:40|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|5
1608262910000|2020-12-18 03:41:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608262920000|2020-12-18 03:42:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|21
1608262940000|2020-12-18 03:42:20|||||||||4
1608262990000|2020-12-18 03:43:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|9
1608263010000|2020-12-18 03:43:30|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|7
1608263020000|2020-12-18 03:43:40|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|4
1608263050000|2020-12-18 03:44:10|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|26752.7|26745.7|12
1608263060000|2020-12-18 03:44:20|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608263150000|2020-12-18 03:45:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|14
1608263180000|2020-12-18 03:46:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608263220000|2020-12-18 03:47:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608263330000|2020-12-18 03:48:50|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|7
1608263360000|2020-12-18 03:49:20|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|9
1608263440000|2020-12-18 03:50:40|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|5
1608263460000|2020-12-18 03:51:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|6
1608263530000|2020-12-18 03:52:10|||||||||4
1608263580000|2020-12-18 03:53:00|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|34
1608263590000|2020-12-18 03:53:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|8
1608263600000|2020-12-18 03:53:20|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|7
1608263610000|2020-12-18 03:53:30|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|4
1608263620000|2020-12-18 03:53:40|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|27
1608263630000|2020-12-18 03:53:50|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|12
1608263650000|2020-12-18 03:54:10|||||||||1
1608263670000|2020-12-18 03:54:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|37
1608263720000|2020-12-18 03:55:20|||||||||2
1608263730000|2020-12-18 03:55:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|27
1608263760000|2020-12-18 03:56:00|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|20
1608263770000|2020-12-18 03:56:10|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26762.7|26755.7|6
1608263780000|2020-12-18 03:56:20|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608263790000|2020-12-18 03:56:30|||||||||1
1608263820000|2020-12-18 03:57:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|26
1608263830000|2020-12-18 03:57:10|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|1
1608263840000|2020-12-18 03:57:20|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|9
1608263890000|2020-12-18 03:58:10|||||||||1
1608263950000|2020-12-18 03:59:10|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|42
1608263990000|2020-12-18 03:59:50|||||||||3
1608264020000|2020-12-18 04:00:20|||||||||1
1608264050000|2020-12-18 04:00:50|||||||||1
1608264100000|2020-12-18 04:01:40|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608264120000|2020-12-18 04:02:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|17
1608264130000|2020-12-18 04:02:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608264180000|2020-12-18 04:03:00|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|24
1608264190000|2020-12-18 04:03:10|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|8
1608264200000|2020-12-18 04:03:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|8
1608264240000|2020-12-18 04:04:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|11
1608264300000|2020-12-18 04:05:00|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|10
1608264410000|2020-12-18 04:06:50|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|5
1608264420000|2020-12-18 04:07:00|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|16
1608264430000|2020-12-18 04:07:10|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26762.7|26755.7|3
1608264440000|2020-12-18 04:07:20|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|2
1608264510000|2020-12-18 04:08:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|0
1608264560000|2020-12-18 04:09:20|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|3
1608264660000|2020-12-18 04:11:00|||||||||1
1608264670000|2020-12-18 04:11:10|||||||||48
1608264700000|2020-12-18 04:11:40|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|1
1608264710000|2020-12-18 04:11:50|26762.7|26755.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|3
1608264720000|2020-12-18 04:12:00|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26762.7|26755.7|3
1608264730000|2020-12-18 04:12:10|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|3
1608264740000|2020-12-18 04:12:20|26762.7|26755.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|0
1608264750000|2020-12-18 04:12:30|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|3
1608264760000|2020-12-18 04:12:40|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|8
1608264770000|2020-12-18 04:12:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608264790000|2020-12-18 04:13:10|||||||||1
1608264800000|2020-12-18 04:13:20|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|2
1608264820000|2020-12-18 04:13:40|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608264830000|2020-12-18 04:13:50|||||||||4
1608264840000|2020-12-18 04:14:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|2
1608264850000|2020-12-18 04:14:10|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|3
1608264870000|2020-12-18 04:14:30|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|1
1608264880000|2020-12-18 04:14:40|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|5
1608264890000|2020-12-18 04:14:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|4
1608264920000|2020-12-18 04:15:20|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|1
1608264950000|2020-12-18 04:15:50|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|30
1608264980000|2020-12-18 04:16:20|||||||||12
1608265000000|2020-12-18 04:16:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|17
1608265020000|2020-12-18 04:17:00|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|31
1608265050000|2020-12-18 04:17:30|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|3
1608265070000|2020-12-18 04:17:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|16
1608265120000|2020-12-18 04:18:40|||||||||1
1608265130000|2020-12-18 04:18:50|||||||||16
1608265150000|2020-12-18 04:19:10|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|1
1608265170000|2020-12-18 04:19:30|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|6
1608265190000|2020-12-18 04:19:50|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|0
1608265200000|2020-12-18 04:20:00|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608265250000|2020-12-18 04:20:50|||||||||1
1608265260000|2020-12-18 04:21:00|||||||||4
1608265320000|2020-12-18 04:22:00|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26767.7|26760.7|2
1608265330000|2020-12-18 04:22:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|1
1608265340000|2020-12-18 04:22:20|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|51
1608265380000|2020-12-18 04:23:00|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|6
1608265400000|2020-12-18 04:23:20|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|2
1608265470000|2020-12-18 04:24:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|34
1608265550000|2020-12-18 04:25:50|||||||||35
1608265570000|2020-12-18 04:26:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|14
1608265620000|2020-12-18 04:27:00|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|4
1608265630000|2020-12-18 04:27:10|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608265710000|2020-12-18 04:28:30|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|43
1608265800000|2020-12-18 04:30:00|||||||||19
1608265810000|2020-12-18 04:30:10|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|39
1608265820000|2020-12-18 04:30:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|0
1608265840000|2020-12-18 04:30:40|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|29
1608265850000|2020-12-18 04:30:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608265900000|2020-12-18 04:31:40|||||||||1
1608265910000|2020-12-18 04:31:50|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|0
1608265920000|2020-12-18 04:32:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|11
1608265930000|2020-12-18 04:32:10|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|40
1608265940000|2020-12-18 04:32:20|||||||||17
1608266090000|2020-12-18 04:34:50|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|38
1608266100000|2020-12-18 04:35:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|8
1608266130000|2020-12-18 04:35:30|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|2
1608266140000|2020-12-18 04:35:40|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|6
1608266150000|2020-12-18 04:35:50|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|26
1608266160000|2020-12-18 04:36:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|28
1608266170000|2020-12-18 04:36:10|26757.7|26750.7|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|22
1608266180000|2020-12-18 04:36:20|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|26
1608266190000|2020-12-18 04:36:30|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608266200000|2020-12-18 04:36:40|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|65
1608266210000|2020-12-18 04:36:50|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|0
1608266220000|2020-12-18 04:37:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|23
1608266280000|2020-12-18 04:38:00|||||||||3
1608266290000|2020-12-18 04:38:10|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|8
1608266360000|2020-12-18 04:39:20|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|19
1608266370000|2020-12-18 04:39:30|26752.7|26745.7|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|75
1608266450000|2020-12-18 04:40:50|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|12
1608266460000|2020-12-18 04:41:00|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|9
1608266490000|2020-12-18 04:41:30|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|14
1608266500000|2020-12-18 04:41:40|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|71
1608266640000|2020-12-18 04:44:00|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|23
1608266700000|2020-12-18 04:45:00|||||||||1
1608266730000|2020-12-18 04:45:30|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|5
1608266800000|2020-12-18 04:46:40|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|66
1608266850000|2020-12-18 04:47:30|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|19
1608266860000|2020-12-18 04:47:40|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|3
1608266870000|2020-12-18 04:47:50|||||||||15
1608266930000|2020-12-18 04:48:50|||||||||1
1608266980000|2020-12-18 04:49:40|||||||||1
1608267030000|2020-12-18 04:50:30|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|26
1608267040000|2020-12-18 04:50:40|||||||||2
1608267070000|2020-12-18 04:51:10|||||||||1
1608267080000|2020-12-18 04:51:20|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|19
1608267150000|2020-12-18 04:52:30|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|5
1608267270000|2020-12-18 04:54:30|||||||||8
1608267350000|2020-12-18 04:55:50|||||||||1
1608267380000|2020-12-18 04:56:20|||||||||2
1608267410000|2020-12-18 04:56:50|||||||||1
1608267430000|2020-12-18 04:57:10|||||||||31
1608267450000|2020-12-18 04:57:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|21
1608267470000|2020-12-18 04:57:50|||||||||1
1608267490000|2020-12-18 04:58:10|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|27
1608267510000|2020-12-18 04:58:30|26757.7|26750.7|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|8
1608267520000|2020-12-18 04:58:40|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|3
1608267530000|2020-12-18 04:58:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|1
1608267550000|2020-12-18 04:59:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|2
1608267570000|2020-12-18 04:59:30|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|11
1608267580000|2020-12-18 04:59:40|26755.2|26748.2|26755.2|26748.2|26757.7|26750.7|26752.7|26745.7|3
1608267590000|2020-12-18 04:59:50|26757.7|26750.7|26755.2|26748.2|26757.7|26750.7|26755.2|26748.2|0
1608267600000|2020-12-18 05:00:00|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|13
1608267620000|2020-12-18 05:00:20|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|3
1608267660000|2020-12-18 05:01:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|18
1608267690000|2020-12-18 05:01:30|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|40
1608267700000|2020-12-18 05:01:40|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|5
1608267710000|2020-12-18 05:01:50|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|45
1608267720000|2020-12-18 05:02:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|11
1608267730000|2020-12-18 05:02:10|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|2
1608267740000|2020-12-18 05:02:20|||||||||26
1608267750000|2020-12-18 05:02:30|||||||||1
1608267770000|2020-12-18 05:02:50|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|4
1608267830000|2020-12-18 05:03:50|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|12
1608267840000|2020-12-18 05:04:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|1
1608267850000|2020-12-18 05:04:10|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|10
1608267860000|2020-12-18 05:04:20|26762.7|26755.7|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|5
1608267870000|2020-12-18 05:04:30|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608267930000|2020-12-18 05:05:30|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|13
1608267950000|2020-12-18 05:05:50|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|25
1608267960000|2020-12-18 05:06:00|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|9
1608267990000|2020-12-18 05:06:30|||||||||1
1608268000000|2020-12-18 05:06:40|||||||||3
1608268010000|2020-12-18 05:06:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|8
1608268020000|2020-12-18 05:07:00|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26745.2|26738.2|32
1608268030000|2020-12-18 05:07:10|26742.7|26735.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|16
1608268040000|2020-12-18 05:07:20|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|4
1608268060000|2020-12-18 05:07:40|||||||||1
1608268080000|2020-12-18 05:08:00|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|5
1608268090000|2020-12-18 05:08:10|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|14
1608268100000|2020-12-18 05:08:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608268140000|2020-12-18 05:09:00|26745.2|26738.2|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|6
1608268150000|2020-12-18 05:09:10|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|11
1608268160000|2020-12-18 05:09:20|26737.7|26730.7|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|15
1608268170000|2020-12-18 05:09:30|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|11
1608268180000|2020-12-18 05:09:40|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|11
1608268200000|2020-12-18 05:10:00|26735.2|26728.2|26735.2|26728.2|26735.2|26728.2|26732.7|26725.7|38
1608268210000|2020-12-18 05:10:10|26732.7|26725.7|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|40
1608268220000|2020-12-18 05:10:20|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|14
1608268240000|2020-12-18 05:10:40|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|11
1608268250000|2020-12-18 05:10:50|||||||||1
1608268260000|2020-12-18 05:11:00|26730.2|26723.2|26732.7|26725.7|26732.7|26725.7|26727.7|26720.7|86
1608268270000|2020-12-18 05:11:10|26727.7|26720.7|26727.7|26720.7|26730.2|26723.2|26727.7|26720.7|34
1608268300000|2020-12-18 05:11:40|26722.7|26715.7|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|53
1608268310000|2020-12-18 05:11:50|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|21
1608268320000|2020-12-18 05:12:00|26720.2|26713.2|26717.7|26710.7|26720.2|26713.2|26715.2|26708.2|87
1608268330000|2020-12-18 05:12:10|26720.2|26713.2|26717.7|26710.7|26720.2|26713.2|26715.2|26708.2|141
1608268350000|2020-12-18 05:12:30|26715.2|26708.2|26712.7|26705.7|26717.7|26710.7|26712.7|26705.7|7
1608268360000|2020-12-18 05:12:40|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|24
1608268370000|2020-12-18 05:12:50|||||||||15
1608268380000|2020-12-18 05:13:00|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|33
1608268390000|2020-12-18 05:13:10|||||||||2
1608268400000|2020-12-18 05:13:20|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|20
1608268420000|2020-12-18 05:13:40|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|50
1608268430000|2020-12-18 05:13:50|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|6
1608268450000|2020-12-18 05:14:10|||||||||11
1608268460000|2020-12-18 05:14:20|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|14
1608268470000|2020-12-18 05:14:30|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|8
1608268480000|2020-12-18 05:14:40|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|12
1608268490000|2020-12-18 05:14:50|26725.2|26718.2|26725.2|26718.2|26727.7|26720.7|26725.2|26718.2|5
1608268500000|2020-12-18 05:15:00|26722.7|26715.7|26722.7|26715.7|26725.2|26718.2|26722.7|26715.7|4
1608268510000|2020-12-18 05:15:10|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|21
1608268520000|2020-12-18 05:15:20|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|0
1608268530000|2020-12-18 05:15:30|||||||||1
1608268540000|2020-12-18 05:15:40|26725.2|26718.2|26722.7|26715.7|26725.2|26718.2|26722.7|26715.7|2
1608268560000|2020-12-18 05:16:00|||||||||4
1608268580000|2020-12-18 05:16:20|||||||||6
1608268600000|2020-12-18 05:16:40|||||||||1
1608268630000|2020-12-18 05:17:10|||||||||1
1608268650000|2020-12-18 05:17:30|||||||||1
1608268680000|2020-12-18 05:18:00|26717.7|26710.7|26712.7|26705.7|26717.7|26710.7|26712.7|26705.7|84
1608268690000|2020-12-18 05:18:10|||||||||1
1608268700000|2020-12-18 05:18:20|||||||||1
1608268710000|2020-12-18 05:18:30|26707.7|26700.7|26705.2|26698.2|26707.7|26700.7|26702.7|26695.7|227
1608268720000|2020-12-18 05:18:40|26707.7|26700.7|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|17
1608268730000|2020-12-18 05:18:50|26712.7|26705.7|26710.2|26703.2|26712.7|26705.7|26710.2|26703.2|103
1608268740000|2020-12-18 05:19:00|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|26710.2|26703.2|10
1608268760000|2020-12-18 05:19:20|26710.2|26703.2|26712.7|26705.7|26712.7|26705.7|26707.7|26700.7|16
1608268770000|2020-12-18 05:19:30|26710.2|26703.2|26712.7|26705.7|26712.7|26705.7|26710.2|26703.2|1
1608268790000|2020-12-18 05:19:50|26717.7|26710.7|26717.7|26710.7|26717.7|26710.7|26717.7|26710.7|43
1608268800000|2020-12-18 05:20:00|26715.2|26708.2|26712.7|26705.7|26715.2|26708.2|26707.7|26700.7|41
1608268860000|2020-12-18 05:21:00|26717.7|26710.7|26717.7|26710.7|26717.7|26710.7|26717.7|26710.7|19
1608268870000|2020-12-18 05:21:10|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|25
1608268900000|2020-12-18 05:21:40|||||||||3
1608268930000|2020-12-18 05:22:10|26727.7|26720.7|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|37
1608268950000|2020-12-18 05:22:30|26727.7|26720.7|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|4
1608268970000|2020-12-18 05:22:50|||||||||1
1608268980000|2020-12-18 05:23:00|||||||||1
1608269010000|2020-12-18 05:23:30|||||||||1
1608269020000|2020-12-18 05:23:40|||||||||44
1608269030000|2020-12-18 05:23:50|||||||||5
1608269060000|2020-12-18 05:24:20|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26725.2|26718.2|22
1608269070000|2020-12-18 05:24:30|||||||||2
1608269080000|2020-12-18 05:24:40|26730.2|26723.2|26732.7|26725.7|26732.7|26725.7|26730.2|26723.2|6
1608269100000|2020-12-18 05:25:00|26730.2|26723.2|26732.7|26725.7|26735.2|26728.2|26727.7|26720.7|33
1608269110000|2020-12-18 05:25:10|||||||||6
1608269120000|2020-12-18 05:25:20|26727.7|26720.7|26732.7|26725.7|26732.7|26725.7|26727.7|26720.7|34
1608269130000|2020-12-18 05:25:30|26727.7|26720.7|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|29
1608269150000|2020-12-18 05:25:50|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|33
1608269160000|2020-12-18 05:26:00|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|10
1608269200000|2020-12-18 05:26:40|||||||||1
1608269210000|2020-12-18 05:26:50|||||||||1
1608269220000|2020-12-18 05:27:00|||||||||10
1608269230000|2020-12-18 05:27:10|||||||||3
1608269240000|2020-12-18 05:27:20|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|26
1608269250000|2020-12-18 05:27:30|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26725.2|26718.2|36
1608269260000|2020-12-18 05:27:40|26725.2|26718.2|26725.2|26718.2|26725.2|26718.2|26725.2|26718.2|0
1608269270000|2020-12-18 05:27:50|26722.7|26715.7|26725.2|26718.2|26725.2|26718.2|26722.7|26715.7|0
1608269280000|2020-12-18 05:28:00|26722.7|26715.7|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|16
1608269310000|2020-12-18 05:28:30|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|34
1608269320000|2020-12-18 05:28:40|||||||||12
1608269350000|2020-12-18 05:29:10|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|15
1608269380000|2020-12-18 05:29:40|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26725.2|26718.2|48
1608269390000|2020-12-18 05:29:50|||||||||1
1608269400000|2020-12-18 05:30:00|26730.2|26723.2|26737.7|26730.7|26737.7|26730.7|26727.7|26720.7|72
1608269430000|2020-12-18 05:30:30|26732.7|26725.7|26735.2|26728.2|26737.7|26730.7|26732.7|26725.7|35
1608269440000|2020-12-18 05:30:40|26732.7|26725.7|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|2
1608269450000|2020-12-18 05:30:50|||||||||1
1608269460000|2020-12-18 05:31:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|33
1608269470000|2020-12-18 05:31:10|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|7
1608269480000|2020-12-18 05:31:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|11
1608269490000|2020-12-18 05:31:30|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|5
1608269510000|2020-12-18 05:31:50|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|0
1608269520000|2020-12-18 05:32:00|||||||||1
1608269530000|2020-12-18 05:32:10|26740.2|26733.2|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|2
1608269540000|2020-12-18 05:32:20|26742.7|26735.7|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|6
1608269560000|2020-12-18 05:32:40|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|4
1608269580000|2020-12-18 05:33:00|||||||||4
1608269610000|2020-12-18 05:33:30|26740.2|26733.2|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|37
1608269620000|2020-12-18 05:33:40|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608269640000|2020-12-18 05:34:00|||||||||2
1608269710000|2020-12-18 05:35:10|||||||||3
1608269720000|2020-12-18 05:35:20|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|9
1608269730000|2020-12-18 05:35:30|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|0
1608269740000|2020-12-18 05:35:40|26747.7|26740.7|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|39
1608269750000|2020-12-18 05:35:50|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|42
1608269760000|2020-12-18 05:36:00|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26740.2|26733.2|27
1608269770000|2020-12-18 05:36:10|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|0
1608269780000|2020-12-18 05:36:20|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|0
1608269790000|2020-12-18 05:36:30|26740.2|26733.2|26737.7|26730.7|26740.2|26733.2|26735.2|26728.2|23
1608269810000|2020-12-18 05:36:50|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|20
1608269820000|2020-12-18 05:37:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|33
1608269840000|2020-12-18 05:37:20|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|9
1608269860000|2020-12-18 05:37:40|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|23
1608269870000|2020-12-18 05:37:50|||||||||3
1608269880000|2020-12-18 05:38:00|26747.7|26740.7|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|46
1608269900000|2020-12-18 05:38:20|||||||||1
1608269910000|2020-12-18 05:38:30|||||||||1
1608269930000|2020-12-18 05:38:50|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|3
1608269940000|2020-12-18 05:39:00|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|6
1608269950000|2020-12-18 05:39:10|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|7
1608269960000|2020-12-18 05:39:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|11
1608269990000|2020-12-18 05:39:50|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|3
1608270000000|2020-12-18 05:40:00|||||||||1
1608270010000|2020-12-18 05:40:10|26742.7|26735.7|26745.2|26738.2|26745.2|26738.2|26742.7|26735.7|25
1608270020000|2020-12-18 05:40:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608270030000|2020-12-18 05:40:30|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|1
1608270040000|2020-12-18 05:40:40|26745.2|26738.2|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|5
1608270050000|2020-12-18 05:40:50|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|1
1608270080000|2020-12-18 05:41:20|26747.7|26740.7|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|9
1608270090000|2020-12-18 05:41:30|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|3
1608270100000|2020-12-18 05:41:40|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|15
1608270120000|2020-12-18 05:42:00|||||||||1
1608270130000|2020-12-18 05:42:10|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|45
1608270190000|2020-12-18 05:43:10|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|33
1608270200000|2020-12-18 05:43:20|||||||||5
1608270230000|2020-12-18 05:43:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|5
1608270240000|2020-12-18 05:44:00|||||||||6
1608270290000|2020-12-18 05:44:50|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|9
1608270300000|2020-12-18 05:45:00|||||||||1
1608270310000|2020-12-18 05:45:10|||||||||1
1608270350000|2020-12-18 05:45:50|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|29
1608270360000|2020-12-18 05:46:00|||||||||3
1608270370000|2020-12-18 05:46:10|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|22
1608270380000|2020-12-18 05:46:20|||||||||29
1608270390000|2020-12-18 05:46:30|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|6
1608270400000|2020-12-18 05:46:40|||||||||2
1608270410000|2020-12-18 05:46:50|26742.7|26735.7|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|47
1608270460000|2020-12-18 05:47:40|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|10
1608270470000|2020-12-18 05:47:50|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|3
1608270500000|2020-12-18 05:48:20|||||||||5
1608270520000|2020-12-18 05:48:40|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|13
1608270530000|2020-12-18 05:48:50|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|3
1608270540000|2020-12-18 05:49:00|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|27
1608270550000|2020-12-18 05:49:10|26747.7|26740.7|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|7
1608270560000|2020-12-18 05:49:20|26742.7|26735.7|26745.2|26738.2|26745.2|26738.2|26742.7|26735.7|4
1608270570000|2020-12-18 05:49:30|26742.7|26735.7|26745.2|26738.2|26745.2|26738.2|26742.7|26735.7|0
1608270580000|2020-12-18 05:49:40|26742.7|26735.7|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|1
1608270590000|2020-12-18 05:49:50|||||||||22
1608270600000|2020-12-18 05:50:00|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|0
1608270630000|2020-12-18 05:50:30|26742.7|26735.7|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|22
1608270640000|2020-12-18 05:50:40|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|6
1608270650000|2020-12-18 05:50:50|||||||||3
1608270690000|2020-12-18 05:51:30|||||||||1
1608270720000|2020-12-18 05:52:00|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|39
1608270750000|2020-12-18 05:52:30|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|12
1608270760000|2020-12-18 05:52:40|||||||||1
1608270800000|2020-12-18 05:53:20|||||||||15
1608270830000|2020-12-18 05:53:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|26
1608270840000|2020-12-18 05:54:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|57
1608270870000|2020-12-18 05:54:30|||||||||1
1608270900000|2020-12-18 05:55:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|100
1608270910000|2020-12-18 05:55:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|19
1608270920000|2020-12-18 05:55:20|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|67
1608270930000|2020-12-18 05:55:30|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|7
1608270940000|2020-12-18 05:55:40|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|12
1608270950000|2020-12-18 05:55:50|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|12
1608270980000|2020-12-18 05:56:20|||||||||1
1608270990000|2020-12-18 05:56:30|||||||||2
1608271000000|2020-12-18 05:56:40|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|9
1608271020000|2020-12-18 05:57:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|39
1608271030000|2020-12-18 05:57:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|4
1608271050000|2020-12-18 05:57:30|||||||||6
1608271060000|2020-12-18 05:57:40|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|19
1608271070000|2020-12-18 05:57:50|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|19
1608271080000|2020-12-18 05:58:00|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|51
1608271090000|2020-12-18 05:58:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|19
1608271100000|2020-12-18 05:58:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|2
1608271130000|2020-12-18 05:58:50|||||||||13
1608271140000|2020-12-18 05:59:00|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|114
1608271150000|2020-12-18 05:59:10|||||||||5
1608271160000|2020-12-18 05:59:20|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|58
1608271170000|2020-12-18 05:59:30|||||||||2
1608271180000|2020-12-18 05:59:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|83
1608271190000|2020-12-18 05:59:50|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|215
1608271200000|2020-12-18 06:00:00|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26752.7|26745.7|403
1608271210000|2020-12-18 06:00:10|||||||||27
1608271230000|2020-12-18 06:00:30|||||||||27
1608271240000|2020-12-18 06:00:40|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|45
1608271250000|2020-12-18 06:00:50|||||||||14
1608271260000|2020-12-18 06:01:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|41
1608271270000|2020-12-18 06:01:10|||||||||10
1608271280000|2020-12-18 06:01:20|||||||||13
1608271290000|2020-12-18 06:01:30|||||||||17
1608271300000|2020-12-18 06:01:40|||||||||19
1608271310000|2020-12-18 06:01:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|33
1608271320000|2020-12-18 06:02:00|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|55
1608271330000|2020-12-18 06:02:10|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|18
1608271340000|2020-12-18 06:02:20|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|24
1608271350000|2020-12-18 06:02:30|||||||||6
1608271360000|2020-12-18 06:02:40|||||||||5
1608271380000|2020-12-18 06:03:00|||||||||6
1608271390000|2020-12-18 06:03:10|||||||||2
1608271400000|2020-12-18 06:03:20|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|30
1608271410000|2020-12-18 06:03:30|||||||||3
1608271420000|2020-12-18 06:03:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|39
1608271430000|2020-12-18 06:03:50|||||||||2
1608271440000|2020-12-18 06:04:00|||||||||13
1608271450000|2020-12-18 06:04:10|||||||||5
1608271460000|2020-12-18 06:04:20|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|46
1608271480000|2020-12-18 06:04:40|||||||||3
1608271490000|2020-12-18 06:04:50|||||||||54
1608271510000|2020-12-18 06:05:10|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|19
1608271530000|2020-12-18 06:05:30|||||||||1
1608271550000|2020-12-18 06:05:50|||||||||3
1608271630000|2020-12-18 06:07:10|||||||||15
1608271640000|2020-12-18 06:07:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|34
1608271650000|2020-12-18 06:07:30|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|22
1608271670000|2020-12-18 06:07:50|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|10
1608271680000|2020-12-18 06:08:00|||||||||5
1608271690000|2020-12-18 06:08:10|26742.7|26735.7|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|32
1608271700000|2020-12-18 06:08:20|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|23
1608271720000|2020-12-18 06:08:40|||||||||1
1608271740000|2020-12-18 06:09:00|26742.7|26735.7|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|127
1608271750000|2020-12-18 06:09:10|||||||||2
1608271760000|2020-12-18 06:09:20|26742.7|26735.7|26740.2|26733.2|26742.7|26735.7|26740.2|26733.2|66
1608271770000|2020-12-18 06:09:30|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|5
1608271780000|2020-12-18 06:09:40|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|64
1608271790000|2020-12-18 06:09:50|26742.7|26735.7|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|17
1608271800000|2020-12-18 06:10:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|4
1608271810000|2020-12-18 06:10:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26
1608271820000|2020-12-18 06:10:20|26757.7|26750.7|26767.7|26760.7|26767.7|26760.7|26757.7|26750.7|69
1608271830000|2020-12-18 06:10:30|26762.7|26755.7|26772.7|26765.7|26772.7|26765.7|26762.7|26755.7|114
1608271840000|2020-12-18 06:10:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|18
1608271850000|2020-12-18 06:10:50|||||||||1
1608271860000|2020-12-18 06:11:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|36
1608271870000|2020-12-18 06:11:10|26772.7|26765.7|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|22
1608271880000|2020-12-18 06:11:20|||||||||12
1608271890000|2020-12-18 06:11:30|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|4
1608271900000|2020-12-18 06:11:40|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26757.7|26750.7|31
1608271920000|2020-12-18 06:12:00|||||||||19
1608271930000|2020-12-18 06:12:10|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|18
1608271940000|2020-12-18 06:12:20|26772.7|26765.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|22
1608271950000|2020-12-18 06:12:30|||||||||12
1608271970000|2020-12-18 06:12:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|10
1608271990000|2020-12-18 06:13:10|||||||||1
1608272020000|2020-12-18 06:13:40|||||||||2
1608272030000|2020-12-18 06:13:50|26777.7|26770.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|68
1608272040000|2020-12-18 06:14:00|||||||||2
1608272060000|2020-12-18 06:14:20|26777.7|26770.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|101
1608272070000|2020-12-18 06:14:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|29
1608272080000|2020-12-18 06:14:40|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|17
1608272090000|2020-12-18 06:14:50|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|19
1608272100000|2020-12-18 06:15:00|26780.2|26773.2|26787.7|26780.7|26792.7|26785.7|26780.2|26773.2|175
1608272110000|2020-12-18 06:15:10|26782.7|26775.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|51
1608272120000|2020-12-18 06:15:20|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|33
1608272130000|2020-12-18 06:15:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|25
1608272140000|2020-12-18 06:15:40|||||||||12
1608272150000|2020-12-18 06:15:50|||||||||4
1608272160000|2020-12-18 06:16:00|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|28
1608272170000|2020-12-18 06:16:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|0
1608272180000|2020-12-18 06:16:20|||||||||11
1608272190000|2020-12-18 06:16:30|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|26785.2|26778.2|0
1608272200000|2020-12-18 06:16:40|26782.7|26775.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|2
1608272230000|2020-12-18 06:17:10|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|13
1608272240000|2020-12-18 06:17:20|26787.7|26780.7|26785.2|26778.2|26787.7|26780.7|26785.2|26778.2|20
1608272250000|2020-12-18 06:17:30|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|17
1608272260000|2020-12-18 06:17:40|26777.7|26770.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|19
1608272270000|2020-12-18 06:17:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|4
1608272300000|2020-12-18 06:18:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|10
1608272320000|2020-12-18 06:18:40|26782.7|26775.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|22
1608272330000|2020-12-18 06:18:50|||||||||1
1608272340000|2020-12-18 06:19:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|48
1608272350000|2020-12-18 06:19:10|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|39
1608272360000|2020-12-18 06:19:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|32
1608272370000|2020-12-18 06:19:30|||||||||22
1608272390000|2020-12-18 06:19:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|12
1608272410000|2020-12-18 06:20:10|||||||||6
1608272440000|2020-12-18 06:20:40|||||||||1
1608272460000|2020-12-18 06:21:00|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|12
1608272500000|2020-12-18 06:21:40|||||||||2
1608272510000|2020-12-18 06:21:50|||||||||13
1608272530000|2020-12-18 06:22:10|||||||||15
1608272550000|2020-12-18 06:22:30|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|18
1608272560000|2020-12-18 06:22:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|36
1608272570000|2020-12-18 06:22:50|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|6
1608272600000|2020-12-18 06:23:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|19
1608272620000|2020-12-18 06:23:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|81
1608272630000|2020-12-18 06:23:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|23
1608272640000|2020-12-18 06:24:00|||||||||4
1608272650000|2020-12-18 06:24:10|||||||||1
1608272670000|2020-12-18 06:24:30|26802.7|26795.7|26807.7|26800.7|26807.7|26800.7|26797.7|26790.7|153
1608272680000|2020-12-18 06:24:40|26802.7|26795.7|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|17
1608272690000|2020-12-18 06:24:50|26802.7|26795.7|26805.2|26798.2|26805.2|26798.2|26797.7|26790.7|27
1608272700000|2020-12-18 06:25:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|1
1608272730000|2020-12-18 06:25:30|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|16
1608272750000|2020-12-18 06:25:50|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|12
1608272760000|2020-12-18 06:26:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608272810000|2020-12-18 06:26:50|||||||||3
1608272820000|2020-12-18 06:27:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|22
1608272830000|2020-12-18 06:27:10|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608272870000|2020-12-18 06:27:50|||||||||1
1608272900000|2020-12-18 06:28:20|||||||||5
1608272930000|2020-12-18 06:28:50|||||||||2
1608272940000|2020-12-18 06:29:00|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|8
1608272970000|2020-12-18 06:29:30|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608272980000|2020-12-18 06:29:40|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|7
1608272990000|2020-12-18 06:29:50|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|8
1608273000000|2020-12-18 06:30:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|17
1608273010000|2020-12-18 06:30:10|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|5
1608273020000|2020-12-18 06:30:20|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26797.7|26790.7|1
1608273030000|2020-12-18 06:30:30|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608273040000|2020-12-18 06:30:40|||||||||1
1608273060000|2020-12-18 06:31:00|||||||||4
1608273150000|2020-12-18 06:32:30|||||||||1
1608273190000|2020-12-18 06:33:10|||||||||4
1608273220000|2020-12-18 06:33:40|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|1
1608273240000|2020-12-18 06:34:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|3
1608273430000|2020-12-18 06:37:10|||||||||2
1608273440000|2020-12-18 06:37:20|||||||||1
1608273590000|2020-12-18 06:39:50|||||||||1
1608273600000|2020-12-18 06:40:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|17
1608273630000|2020-12-18 06:40:30|||||||||1
1608273710000|2020-12-18 06:41:50|||||||||1
1608273890000|2020-12-18 06:44:50|||||||||2
1608274130000|2020-12-18 06:48:50|||||||||3
1608274290000|2020-12-18 06:51:30|||||||||1
1608274320000|2020-12-18 06:52:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|15
1608274360000|2020-12-18 06:52:40|||||||||2
1608274370000|2020-12-18 06:52:50|||||||||1
1608274420000|2020-12-18 06:53:40|||||||||1
1608274440000|2020-12-18 06:54:00|||||||||1
1608274500000|2020-12-18 06:55:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|7
1608274580000|2020-12-18 06:56:20|||||||||2
1608274590000|2020-12-18 06:56:30|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|2
1608274650000|2020-12-18 06:57:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608274760000|2020-12-18 06:59:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|2
1608274800000|2020-12-18 07:00:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|5
1608274810000|2020-12-18 07:00:10|||||||||2
1608274820000|2020-12-18 07:00:20|26782.7|26775.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|25
1608274830000|2020-12-18 07:00:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|4
1608274880000|2020-12-18 07:01:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608274900000|2020-12-18 07:01:40|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|6
1608274970000|2020-12-18 07:02:50|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|8
1608275040000|2020-12-18 07:04:00|26790.2|26783.2|26795.2|26788.2|26795.2|26788.2|26790.2|26783.2|4
1608275050000|2020-12-18 07:04:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608275130000|2020-12-18 07:05:30|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|2
1608275150000|2020-12-18 07:05:50|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|0
1608275160000|2020-12-18 07:06:00|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|0
1608275190000|2020-12-18 07:06:30|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608275230000|2020-12-18 07:07:10|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|1
1608275240000|2020-12-18 07:07:20|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|0
1608275270000|2020-12-18 07:07:50|26797.7|26790.7|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|6
1608275280000|2020-12-18 07:08:00|26807.7|26800.7|26802.7|26795.7|26807.7|26800.7|26802.7|26795.7|8
1608275290000|2020-12-18 07:08:10|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|0
1608275300000|2020-12-18 07:08:20|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608275340000|2020-12-18 07:09:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|6
1608275370000|2020-12-18 07:09:30|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|1
1608275400000|2020-12-18 07:10:00|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|12
1608275410000|2020-12-18 07:10:10|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608275430000|2020-12-18 07:10:30|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|7
1608275450000|2020-12-18 07:10:50|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|0
1608275460000|2020-12-18 07:11:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608275490000|2020-12-18 07:11:30|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|6
1608275500000|2020-12-18 07:11:40|26797.7|26790.7|26800.2|26793.2|26800.2|26793.2|26797.7|26790.7|0
1608275540000|2020-12-18 07:12:20|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608275560000|2020-12-18 07:12:40|26792.7|26785.7|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|5
1608275580000|2020-12-18 07:13:00|26792.7|26785.7|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|2
1608275600000|2020-12-18 07:13:20|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|7
1608275620000|2020-12-18 07:13:40|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|8
1608275650000|2020-12-18 07:14:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|1
1608275670000|2020-12-18 07:14:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|5
1608275700000|2020-12-18 07:15:00|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|32
1608275710000|2020-12-18 07:15:10|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|14
1608275720000|2020-12-18 07:15:20|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608275750000|2020-12-18 07:15:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|0
1608275760000|2020-12-18 07:16:00|26800.2|26793.2|26805.2|26798.2|26805.2|26798.2|26800.2|26793.2|1
1608275770000|2020-12-18 07:16:10|26802.7|26795.7|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|0
1608275790000|2020-12-18 07:16:30|26805.2|26798.2|26802.7|26795.7|26807.7|26800.7|26802.7|26795.7|0
1608275820000|2020-12-18 07:17:00|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|3
1608275830000|2020-12-18 07:17:10|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|6
1608275840000|2020-12-18 07:17:20|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|2
1608275880000|2020-12-18 07:18:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|4
1608275890000|2020-12-18 07:18:10|26807.7|26800.7|26805.2|26798.2|26807.7|26800.7|26805.2|26798.2|9
1608275920000|2020-12-18 07:18:40|26807.7|26800.7|26805.2|26798.2|26807.7|26800.7|26805.2|26798.2|0
1608275940000|2020-12-18 07:19:00|26807.7|26800.7|26805.2|26798.2|26807.7|26800.7|26805.2|26798.2|0
1608275970000|2020-12-18 07:19:30|26802.7|26795.7|26805.2|26798.2|26805.2|26798.2|26802.7|26795.7|1
1608275980000|2020-12-18 07:19:40|26802.7|26795.7|26805.2|26798.2|26805.2|26798.2|26802.7|26795.7|0
1608275990000|2020-12-18 07:19:50|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608276000000|2020-12-18 07:20:00|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26802.7|26795.7|0
1608276010000|2020-12-18 07:20:10|26802.7|26795.7|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|0
1608276110000|2020-12-18 07:21:50|26797.7|26790.7|26800.2|26793.2|26800.2|26793.2|26797.7|26790.7|79
1608276120000|2020-12-18 07:22:00|26797.7|26790.7|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|5
1608276130000|2020-12-18 07:22:10|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|0
1608276140000|2020-12-18 07:22:20|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608276150000|2020-12-18 07:22:30|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|3
1608276190000|2020-12-18 07:23:10|26795.2|26788.2|26797.7|26790.7|26800.2|26793.2|26795.2|26788.2|12
1608276220000|2020-12-18 07:23:40|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|0
1608276270000|2020-12-18 07:24:30|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608276320000|2020-12-18 07:25:20|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|1
1608276350000|2020-12-18 07:25:50|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|0
1608276360000|2020-12-18 07:26:00|26802.7|26795.7|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|8
1608276370000|2020-12-18 07:26:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608276430000|2020-12-18 07:27:10|||||||||3
1608276480000|2020-12-18 07:28:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|4
1608276500000|2020-12-18 07:28:20|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|1
1608276510000|2020-12-18 07:28:30|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608276520000|2020-12-18 07:28:40|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|9
1608276530000|2020-12-18 07:28:50|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|1
1608276540000|2020-12-18 07:29:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608276550000|2020-12-18 07:29:10|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|0
1608276580000|2020-12-18 07:29:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608276600000|2020-12-18 07:30:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|14
1608276610000|2020-12-18 07:30:10|||||||||2
1608276620000|2020-12-18 07:30:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|10
1608276640000|2020-12-18 07:30:40|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|31
1608276650000|2020-12-18 07:30:50|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|19
1608276660000|2020-12-18 07:31:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|5
1608276680000|2020-12-18 07:31:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|22
1608276730000|2020-12-18 07:32:10|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|23
1608276740000|2020-12-18 07:32:20|||||||||11
1608276750000|2020-12-18 07:32:30|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|11
1608276760000|2020-12-18 07:32:40|26792.7|26785.7|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|16
1608276770000|2020-12-18 07:32:50|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|0
1608276780000|2020-12-18 07:33:00|||||||||19
1608276790000|2020-12-18 07:33:10|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|25
1608276810000|2020-12-18 07:33:30|||||||||1
1608276860000|2020-12-18 07:34:20|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|25
1608276870000|2020-12-18 07:34:30|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|21
1608276880000|2020-12-18 07:34:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|12
1608276890000|2020-12-18 07:34:50|||||||||12
1608276900000|2020-12-18 07:35:00|||||||||6
1608276950000|2020-12-18 07:35:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|3
1608276960000|2020-12-18 07:36:00|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|1
1608276970000|2020-12-18 07:36:10|||||||||4
1608277030000|2020-12-18 07:37:10|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|10
1608277040000|2020-12-18 07:37:20|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|4
1608277050000|2020-12-18 07:37:30|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608277060000|2020-12-18 07:37:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|1
1608277070000|2020-12-18 07:37:50|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|4
1608277110000|2020-12-18 07:38:30|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|0
1608277120000|2020-12-18 07:38:40|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|7
1608277140000|2020-12-18 07:39:00|||||||||4
1608277290000|2020-12-18 07:41:30|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26777.7|26770.7|44
1608277300000|2020-12-18 07:41:40|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|3
1608277310000|2020-12-18 07:41:50|26780.2|26773.2|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|15
1608277320000|2020-12-18 07:42:00|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|0
1608277350000|2020-12-18 07:42:30|||||||||3
1608277390000|2020-12-18 07:43:10|26787.7|26780.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|17
1608277400000|2020-12-18 07:43:20|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|20
1608277410000|2020-12-18 07:43:30|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|1
1608277420000|2020-12-18 07:43:40|26777.7|26770.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|13
1608277430000|2020-12-18 07:43:50|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|8
1608277440000|2020-12-18 07:44:00|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|0
1608277450000|2020-12-18 07:44:10|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608277460000|2020-12-18 07:44:20|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608277480000|2020-12-18 07:44:40|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|3
1608277600000|2020-12-18 07:46:40|||||||||2
1608277610000|2020-12-18 07:46:50|26772.7|26765.7|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|4
1608277620000|2020-12-18 07:47:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|7
1608277660000|2020-12-18 07:47:40|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|0
1608277700000|2020-12-18 07:48:20|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|3
1608277750000|2020-12-18 07:49:10|26777.7|26770.7|26780.2|26773.2|26782.7|26775.7|26777.7|26770.7|9
1608277770000|2020-12-18 07:49:30|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|0
1608277780000|2020-12-18 07:49:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|0
1608277850000|2020-12-18 07:50:50|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|6
1608277870000|2020-12-18 07:51:10|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|12
1608277880000|2020-12-18 07:51:20|26777.7|26770.7|26775.2|26768.2|26777.7|26770.7|26775.2|26768.2|3
1608277890000|2020-12-18 07:51:30|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608277900000|2020-12-18 07:51:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|0
1608278050000|2020-12-18 07:54:10|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|7
1608278060000|2020-12-18 07:54:20|||||||||1
1608278090000|2020-12-18 07:54:50|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|13
1608278100000|2020-12-18 07:55:00|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|3
1608278140000|2020-12-18 07:55:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|0
1608278150000|2020-12-18 07:55:50|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|0
1608278160000|2020-12-18 07:56:00|26775.2|26768.2|26775.2|26768.2|26777.7|26770.7|26772.7|26765.7|2
1608278170000|2020-12-18 07:56:10|26772.7|26765.7|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|0
1608278180000|2020-12-18 07:56:20|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|0
1608278200000|2020-12-18 07:56:40|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|26772.7|26765.7|0
1608278210000|2020-12-18 07:56:50|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608278220000|2020-12-18 07:57:00|26772.7|26765.7|26775.2|26768.2|26775.2|26768.2|26772.7|26765.7|10
1608278230000|2020-12-18 07:57:10|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608278250000|2020-12-18 07:57:30|||||||||17
1608278340000|2020-12-18 07:59:00|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|27
1608278350000|2020-12-18 07:59:10|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|0
1608278390000|2020-12-18 07:59:50|||||||||4
1608278400000|2020-12-18 08:00:00|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|20
1608278410000|2020-12-18 08:00:10|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|11
1608278420000|2020-12-18 08:00:20|26775.2|26768.2|26777.7|26770.7|26782.7|26775.7|26772.7|26765.7|21
1608278430000|2020-12-18 08:00:30|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|7
1608278440000|2020-12-18 08:00:40|26767.7|26760.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|14
1608278450000|2020-12-18 08:00:50|||||||||1
1608278470000|2020-12-18 08:01:10|26772.7|26765.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|8
1608278480000|2020-12-18 08:01:20|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|5
1608278490000|2020-12-18 08:01:30|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|3
1608278500000|2020-12-18 08:01:40|||||||||2
1608278510000|2020-12-18 08:01:50|||||||||1
1608278520000|2020-12-18 08:02:00|||||||||16
1608278570000|2020-12-18 08:02:50|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|33
1608278580000|2020-12-18 08:03:00|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|6
1608278590000|2020-12-18 08:03:10|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|2
1608278600000|2020-12-18 08:03:20|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|6
1608278620000|2020-12-18 08:03:40|26782.7|26775.7|26780.2|26773.2|26782.7|26775.7|26780.2|26773.2|12
1608278630000|2020-12-18 08:03:50|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|1
1608278640000|2020-12-18 08:04:00|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|0
1608278650000|2020-12-18 08:04:10|26777.7|26770.7|26787.7|26780.7|26787.7|26780.7|26777.7|26770.7|11
1608278660000|2020-12-18 08:04:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|4
1608278670000|2020-12-18 08:04:30|||||||||10
1608278680000|2020-12-18 08:04:40|||||||||4
1608278690000|2020-12-18 08:04:50|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|10
1608278730000|2020-12-18 08:05:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|17
1608278740000|2020-12-18 08:05:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|5
1608278750000|2020-12-18 08:05:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|3
1608278760000|2020-12-18 08:06:00|||||||||10
1608278770000|2020-12-18 08:06:10|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|7
1608278780000|2020-12-18 08:06:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|2
1608278790000|2020-12-18 08:06:30|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608278800000|2020-12-18 08:06:40|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|2
1608278810000|2020-12-18 08:06:50|26792.7|26785.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|1
1608278870000|2020-12-18 08:07:50|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|5
1608278880000|2020-12-18 08:08:00|26792.7|26785.7|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608278910000|2020-12-18 08:08:30|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|2
1608278920000|2020-12-18 08:08:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|15
1608278930000|2020-12-18 08:08:50|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|3
1608278940000|2020-12-18 08:09:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|1
1608278950000|2020-12-18 08:09:10|||||||||3
1608278980000|2020-12-18 08:09:40|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|15
1608279000000|2020-12-18 08:10:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|4
1608279040000|2020-12-18 08:10:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|2
1608279050000|2020-12-18 08:10:50|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|4
1608279070000|2020-12-18 08:11:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|4
1608279100000|2020-12-18 08:11:40|||||||||2
1608279110000|2020-12-18 08:11:50|||||||||5
1608279120000|2020-12-18 08:12:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|7
1608279160000|2020-12-18 08:12:40|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|9
1608279200000|2020-12-18 08:13:20|||||||||2
1608279220000|2020-12-18 08:13:40|||||||||2
1608279260000|2020-12-18 08:14:20|26792.7|26785.7|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|4
1608279270000|2020-12-18 08:14:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608279330000|2020-12-18 08:15:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|5
1608279340000|2020-12-18 08:15:40|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|47
1608279350000|2020-12-18 08:15:50|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26787.7|26780.7|3
1608279360000|2020-12-18 08:16:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608279400000|2020-12-18 08:16:40|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|7
1608279410000|2020-12-18 08:16:50|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|2
1608279440000|2020-12-18 08:17:20|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|2
1608279450000|2020-12-18 08:17:30|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|9
1608279460000|2020-12-18 08:17:40|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|0
1608279470000|2020-12-18 08:17:50|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|17
1608279480000|2020-12-18 08:18:00|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26802.7|26795.7|28
1608279490000|2020-12-18 08:18:10|26802.7|26795.7|26807.7|26800.7|26807.7|26800.7|26802.7|26795.7|21
1608279500000|2020-12-18 08:18:20|26810.2|26803.2|26807.7|26800.7|26810.2|26803.2|26807.7|26800.7|17
1608279510000|2020-12-18 08:18:30|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|4
1608279520000|2020-12-18 08:18:40|26815.2|26808.2|26817.7|26810.7|26822.7|26815.7|26815.2|26808.2|59
1608279530000|2020-12-18 08:18:50|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|0
1608279540000|2020-12-18 08:19:00|26822.7|26815.7|26817.7|26810.7|26822.7|26815.7|26817.7|26810.7|9
1608279550000|2020-12-18 08:19:10|26820.2|26813.2|26820.2|26813.2|26822.7|26815.7|26817.7|26810.7|2
1608279560000|2020-12-18 08:19:20|26817.7|26810.7|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|0
1608279600000|2020-12-18 08:20:00|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|7
1608279610000|2020-12-18 08:20:10|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|4
1608279640000|2020-12-18 08:20:40|||||||||3
1608279660000|2020-12-18 08:21:00|26812.7|26805.7|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|12
1608279680000|2020-12-18 08:21:20|26815.2|26808.2|26815.2|26808.2|26815.2|26808.2|26815.2|26808.2|2
1608279690000|2020-12-18 08:21:30|26817.7|26810.7|26815.2|26808.2|26817.7|26810.7|26812.7|26805.7|0
1608279700000|2020-12-18 08:21:40|26812.7|26805.7|26812.7|26805.7|26817.7|26810.7|26812.7|26805.7|0
1608279710000|2020-12-18 08:21:50|26815.2|26808.2|26812.7|26805.7|26817.7|26810.7|26812.7|26805.7|0
1608279720000|2020-12-18 08:22:00|26817.7|26810.7|26817.7|26810.7|26817.7|26810.7|26812.7|26805.7|16
1608279730000|2020-12-18 08:22:10|26815.2|26808.2|26817.7|26810.7|26817.7|26810.7|26815.2|26808.2|1
1608279740000|2020-12-18 08:22:20|||||||||4
1608279790000|2020-12-18 08:23:10|26815.2|26808.2|26817.7|26810.7|26817.7|26810.7|26815.2|26808.2|4
1608279810000|2020-12-18 08:23:30|||||||||6
1608279830000|2020-12-18 08:23:50|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|14
1608279870000|2020-12-18 08:24:30|26807.7|26800.7|26812.7|26805.7|26812.7|26805.7|26807.7|26800.7|17
1608279880000|2020-12-18 08:24:40|||||||||2
1608279890000|2020-12-18 08:24:50|||||||||1
1608279910000|2020-12-18 08:25:10|||||||||1
1608279940000|2020-12-18 08:25:40|26817.7|26810.7|26817.7|26810.7|26817.7|26810.7|26817.7|26810.7|15
1608279950000|2020-12-18 08:25:50|||||||||4
1608279960000|2020-12-18 08:26:00|||||||||4
1608279990000|2020-12-18 08:26:30|||||||||6
1608280000000|2020-12-18 08:26:40|||||||||2
1608280010000|2020-12-18 08:26:50|||||||||2
1608280050000|2020-12-18 08:27:30|||||||||14
1608280060000|2020-12-18 08:27:40|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|15
1608280070000|2020-12-18 08:27:50|26817.7|26810.7|26822.7|26815.7|26822.7|26815.7|26817.7|26810.7|25
1608280080000|2020-12-18 08:28:00|||||||||25
1608280100000|2020-12-18 08:28:20|||||||||4
1608280120000|2020-12-18 08:28:40|||||||||1
1608280130000|2020-12-18 08:28:50|||||||||1
1608280140000|2020-12-18 08:29:00|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|11
1608280150000|2020-12-18 08:29:10|26825.2|26818.2|26822.7|26815.7|26825.2|26818.2|26822.7|26815.7|31
1608280230000|2020-12-18 08:30:30|||||||||2
1608280240000|2020-12-18 08:30:40|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|32
1608280260000|2020-12-18 08:31:00|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|47
1608280330000|2020-12-18 08:32:10|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|11
1608280340000|2020-12-18 08:32:20|||||||||2
1608280350000|2020-12-18 08:32:30|26827.7|26820.7|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|40
1608280360000|2020-12-18 08:32:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|10
1608280390000|2020-12-18 08:33:10|||||||||6
1608280400000|2020-12-18 08:33:20|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|20
1608280410000|2020-12-18 08:33:30|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|22
1608280430000|2020-12-18 08:33:50|||||||||1
1608280460000|2020-12-18 08:34:20|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|6
1608280470000|2020-12-18 08:34:30|26832.7|26825.7|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|10
1608280480000|2020-12-18 08:34:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|8
1608280500000|2020-12-18 08:35:00|||||||||2
1608280610000|2020-12-18 08:36:50|||||||||1
1608280660000|2020-12-18 08:37:40|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|8
1608280680000|2020-12-18 08:38:00|||||||||6
1608280690000|2020-12-18 08:38:10|||||||||2
1608280710000|2020-12-18 08:38:30|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|21
1608280720000|2020-12-18 08:38:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|11
1608280740000|2020-12-18 08:39:00|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|19
1608280750000|2020-12-18 08:39:10|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608280770000|2020-12-18 08:39:30|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|6
1608280780000|2020-12-18 08:39:40|||||||||1
1608280800000|2020-12-18 08:40:00|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26832.7|26825.7|32
1608280810000|2020-12-18 08:40:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608280830000|2020-12-18 08:40:30|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|8
1608280860000|2020-12-18 08:41:00|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|16
1608280870000|2020-12-18 08:41:10|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608280930000|2020-12-18 08:42:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|8
1608280950000|2020-12-18 08:42:30|||||||||5
1608280980000|2020-12-18 08:43:00|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|14
1608280990000|2020-12-18 08:43:10|||||||||2
1608281000000|2020-12-18 08:43:20|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|13
1608281030000|2020-12-18 08:43:50|||||||||2
1608281060000|2020-12-18 08:44:20|26845.2|26838.2|26847.7|26840.7|26847.7|26840.7|26845.2|26838.2|21
1608281070000|2020-12-18 08:44:30|26845.2|26838.2|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|11
1608281100000|2020-12-18 08:45:00|26847.7|26840.7|26847.7|26840.7|26847.7|26840.7|26847.7|26840.7|21
1608281110000|2020-12-18 08:45:10|26850.2|26843.2|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|8
1608281120000|2020-12-18 08:45:20|26850.2|26843.2|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|2
1608281170000|2020-12-18 08:46:10|26850.2|26843.2|26850.2|26843.2|26850.2|26843.2|26847.7|26840.7|5
1608281180000|2020-12-18 08:46:20|26847.7|26840.7|26852.7|26845.7|26857.7|26850.7|26847.7|26840.7|36
1608281200000|2020-12-18 08:46:40|||||||||33
1608281210000|2020-12-18 08:46:50|||||||||5
1608281220000|2020-12-18 08:47:00|||||||||9
1608281270000|2020-12-18 08:47:50|||||||||11
1608281280000|2020-12-18 08:48:00|26850.2|26843.2|26847.7|26840.7|26852.7|26845.7|26847.7|26840.7|9
1608281310000|2020-12-18 08:48:30|||||||||1
1608281320000|2020-12-18 08:48:40|26850.2|26843.2|26850.2|26843.2|26852.7|26845.7|26850.2|26843.2|5
1608281330000|2020-12-18 08:48:50|26852.7|26845.7|26850.2|26843.2|26852.7|26845.7|26850.2|26843.2|6
1608281340000|2020-12-18 08:49:00|26852.7|26845.7|26852.7|26845.7|26852.7|26845.7|26852.7|26845.7|1
1608281350000|2020-12-18 08:49:10|26850.2|26843.2|26850.2|26843.2|26850.2|26843.2|26847.7|26840.7|18
1608281360000|2020-12-18 08:49:20|26847.7|26840.7|26852.7|26845.7|26852.7|26845.7|26847.7|26840.7|3
1608281370000|2020-12-18 08:49:30|26850.2|26843.2|26852.7|26845.7|26852.7|26845.7|26850.2|26843.2|0
1608281380000|2020-12-18 08:49:40|26850.2|26843.2|26850.2|26843.2|26852.7|26845.7|26847.7|26840.7|2
1608281390000|2020-12-18 08:49:50|26847.7|26840.7|26850.2|26843.2|26850.2|26843.2|26847.7|26840.7|4
1608281400000|2020-12-18 08:50:00|26847.7|26840.7|26852.7|26845.7|26852.7|26845.7|26847.7|26840.7|11
1608281410000|2020-12-18 08:50:10|26857.7|26850.7|26852.7|26845.7|26857.7|26850.7|26852.7|26845.7|17
1608281430000|2020-12-18 08:50:30|26850.2|26843.2|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|10
1608281460000|2020-12-18 08:51:00|26845.2|26838.2|26845.2|26838.2|26847.7|26840.7|26842.7|26835.7|28
1608281470000|2020-12-18 08:51:10|26842.7|26835.7|26842.7|26835.7|26847.7|26840.7|26842.7|26835.7|0
1608281530000|2020-12-18 08:52:10|||||||||3
1608281540000|2020-12-18 08:52:20|||||||||1
1608281550000|2020-12-18 08:52:30|26847.7|26840.7|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|39
1608281590000|2020-12-18 08:53:10|26850.2|26843.2|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|1
1608281630000|2020-12-18 08:53:50|26845.2|26838.2|26845.2|26838.2|26847.7|26840.7|26845.2|26838.2|12
1608281640000|2020-12-18 08:54:00|26842.7|26835.7|26847.7|26840.7|26847.7|26840.7|26842.7|26835.7|3
1608281670000|2020-12-18 08:54:30|||||||||1
1608281680000|2020-12-18 08:54:40|||||||||3
1608281690000|2020-12-18 08:54:50|||||||||1
1608281700000|2020-12-18 08:55:00|||||||||19
1608281730000|2020-12-18 08:55:30|26845.2|26838.2|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|11
1608281740000|2020-12-18 08:55:40|||||||||1
1608281760000|2020-12-18 08:56:00|||||||||1
1608281770000|2020-12-18 08:56:10|26837.7|26830.7|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|4
1608281780000|2020-12-18 08:56:20|||||||||1
1608281820000|2020-12-18 08:57:00|||||||||1
1608281870000|2020-12-18 08:57:50|||||||||1
1608281900000|2020-12-18 08:58:20|26832.7|26825.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|20
1608281930000|2020-12-18 08:58:50|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|8
1608281940000|2020-12-18 08:59:00|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|1
1608281950000|2020-12-18 08:59:10|||||||||10
1608281990000|2020-12-18 08:59:50|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|21
1608282030000|2020-12-18 09:00:30|||||||||1
1608282040000|2020-12-18 09:00:40|||||||||1
1608282050000|2020-12-18 09:00:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|3
1608282060000|2020-12-18 09:01:00|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|11
1608282100000|2020-12-18 09:01:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|3
1608282110000|2020-12-18 09:01:50|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|4
1608282130000|2020-12-18 09:02:10|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|13
1608282140000|2020-12-18 09:02:20|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608282150000|2020-12-18 09:02:30|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|1
1608282230000|2020-12-18 09:03:50|||||||||27
1608282240000|2020-12-18 09:04:00|26837.7|26830.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|3
1608282250000|2020-12-18 09:04:10|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|3
1608282260000|2020-12-18 09:04:20|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608282270000|2020-12-18 09:04:30|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|0
1608282320000|2020-12-18 09:05:20|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|8
1608282330000|2020-12-18 09:05:30|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|1
1608282340000|2020-12-18 09:05:40|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608282360000|2020-12-18 09:06:00|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|7
1608282380000|2020-12-18 09:06:20|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|8
1608282390000|2020-12-18 09:06:30|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|12
1608282420000|2020-12-18 09:07:00|26847.7|26840.7|26847.7|26840.7|26847.7|26840.7|26847.7|26840.7|4
1608282460000|2020-12-18 09:07:40|26850.2|26843.2|26852.7|26845.7|26852.7|26845.7|26847.7|26840.7|21
1608282470000|2020-12-18 09:07:50|26850.2|26843.2|26850.2|26843.2|26852.7|26845.7|26847.7|26840.7|3
1608282480000|2020-12-18 09:08:00|26852.7|26845.7|26850.2|26843.2|26852.7|26845.7|26850.2|26843.2|0
1608282490000|2020-12-18 09:08:10|26847.7|26840.7|26850.2|26843.2|26850.2|26843.2|26847.7|26840.7|0
1608282500000|2020-12-18 09:08:20|26847.7|26840.7|26852.7|26845.7|26852.7|26845.7|26847.7|26840.7|0
1608282510000|2020-12-18 09:08:30|26850.2|26843.2|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|2
1608282530000|2020-12-18 09:08:50|26850.2|26843.2|26847.7|26840.7|26850.2|26843.2|26847.7|26840.7|0
1608282540000|2020-12-18 09:09:00|26850.2|26843.2|26857.7|26850.7|26862.7|26855.7|26850.2|26843.2|54
1608282550000|2020-12-18 09:09:10|26860.2|26853.2|26862.7|26855.7|26862.7|26855.7|26857.7|26850.7|8
1608282560000|2020-12-18 09:09:20|26867.7|26860.7|26875.2|26868.2|26877.7|26870.7|26867.7|26860.7|116
1608282570000|2020-12-18 09:09:30|26877.7|26870.7|26872.7|26865.7|26880.2|26873.2|26872.7|26865.7|13
1608282580000|2020-12-18 09:09:40|26875.2|26868.2|26872.7|26865.7|26877.7|26870.7|26872.7|26865.7|10
1608282600000|2020-12-18 09:10:00|26877.7|26870.7|26872.7|26865.7|26877.7|26870.7|26872.7|26865.7|15
1608282610000|2020-12-18 09:10:10|26870.2|26863.2|26870.2|26863.2|26872.7|26865.7|26870.2|26863.2|28
1608282620000|2020-12-18 09:10:20|26867.7|26860.7|26867.7|26860.7|26872.7|26865.7|26867.7|26860.7|7
1608282640000|2020-12-18 09:10:40|26870.2|26863.2|26867.7|26860.7|26872.7|26865.7|26867.7|26860.7|6
1608282660000|2020-12-18 09:11:00|||||||||12
1608282680000|2020-12-18 09:11:20|26865.2|26858.2|26862.7|26855.7|26867.7|26860.7|26862.7|26855.7|7
1608282710000|2020-12-18 09:11:50|26865.2|26858.2|26862.7|26855.7|26865.2|26858.2|26862.7|26855.7|1
1608282720000|2020-12-18 09:12:00|26865.2|26858.2|26862.7|26855.7|26865.2|26858.2|26862.7|26855.7|3
1608282730000|2020-12-18 09:12:10|26867.7|26860.7|26867.7|26860.7|26867.7|26860.7|26865.2|26858.2|11
1608282740000|2020-12-18 09:12:20|26865.2|26858.2|26867.7|26860.7|26867.7|26860.7|26862.7|26855.7|3
1608282750000|2020-12-18 09:12:30|26865.2|26858.2|26862.7|26855.7|26867.7|26860.7|26862.7|26855.7|3
1608282780000|2020-12-18 09:13:00|26860.2|26853.2|26860.2|26853.2|26860.2|26853.2|26857.7|26850.7|19
1608282790000|2020-12-18 09:13:10|26862.7|26855.7|26860.2|26853.2|26862.7|26855.7|26857.7|26850.7|1
1608282800000|2020-12-18 09:13:20|26857.7|26850.7|26857.7|26850.7|26860.2|26853.2|26857.7|26850.7|0
1608282820000|2020-12-18 09:13:40|26860.2|26853.2|26857.7|26850.7|26860.2|26853.2|26857.7|26850.7|1
1608282830000|2020-12-18 09:13:50|26860.2|26853.2|26857.7|26850.7|26860.2|26853.2|26857.7|26850.7|3
1608282900000|2020-12-18 09:15:00|26862.7|26855.7|26860.2|26853.2|26862.7|26855.7|26857.7|26850.7|12
1608282910000|2020-12-18 09:15:10|26862.7|26855.7|26857.7|26850.7|26862.7|26855.7|26857.7|26850.7|4
1608282930000|2020-12-18 09:15:30|26852.7|26845.7|26852.7|26845.7|26852.7|26845.7|26852.7|26845.7|17
1608282940000|2020-12-18 09:15:40|26850.2|26843.2|26847.7|26840.7|26852.7|26845.7|26847.7|26840.7|20
1608282960000|2020-12-18 09:16:00|26850.2|26843.2|26850.2|26843.2|26850.2|26843.2|26847.7|26840.7|7
1608282970000|2020-12-18 09:16:10|26847.7|26840.7|26847.7|26840.7|26852.7|26845.7|26847.7|26840.7|0
1608283010000|2020-12-18 09:16:50|26845.2|26838.2|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|20
1608283050000|2020-12-18 09:17:30|||||||||30
1608283120000|2020-12-18 09:18:40|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608283250000|2020-12-18 09:20:50|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|6
1608283330000|2020-12-18 09:22:10|||||||||1
1608283340000|2020-12-18 09:22:20|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|8
1608283370000|2020-12-18 09:22:50|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26837.7|26830.7|9
1608283380000|2020-12-18 09:23:00|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|3
1608283390000|2020-12-18 09:23:10|26840.2|26833.2|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|5
1608283400000|2020-12-18 09:23:20|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|1
1608283440000|2020-12-18 09:24:00|26840.2|26833.2|26840.2|26833.2|26842.7|26835.7|26837.7|26830.7|0
1608283450000|2020-12-18 09:24:10|26842.7|26835.7|26840.2|26833.2|26842.7|26835.7|26837.7|26830.7|5
1608283460000|2020-12-18 09:24:20|26837.7|26830.7|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608283530000|2020-12-18 09:25:30|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|30
1608283550000|2020-12-18 09:25:50|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|2
1608283560000|2020-12-18 09:26:00|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|1
1608283570000|2020-12-18 09:26:10|26840.2|26833.2|26840.2|26833.2|26842.7|26835.7|26837.7|26830.7|10
1608283580000|2020-12-18 09:26:20|26842.7|26835.7|26840.2|26833.2|26842.7|26835.7|26840.2|26833.2|3
1608283590000|2020-12-18 09:26:30|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|0
1608283600000|2020-12-18 09:26:40|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608283610000|2020-12-18 09:26:50|26840.2|26833.2|26840.2|26833.2|26842.7|26835.7|26840.2|26833.2|0
1608283620000|2020-12-18 09:27:00|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|1
1608283650000|2020-12-18 09:27:30|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608283670000|2020-12-18 09:27:50|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608283700000|2020-12-18 09:28:20|||||||||2
1608283750000|2020-12-18 09:29:10|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|4
1608283830000|2020-12-18 09:30:30|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|4
1608283860000|2020-12-18 09:31:00|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26837.7|26830.7|3
1608283870000|2020-12-18 09:31:10|26837.7|26830.7|26840.2|26833.2|26840.2|26833.2|26837.7|26830.7|1
1608283880000|2020-12-18 09:31:20|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|0
1608283890000|2020-12-18 09:31:30|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|1
1608283900000|2020-12-18 09:31:40|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608283910000|2020-12-18 09:31:50|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608283930000|2020-12-18 09:32:10|||||||||1
1608283970000|2020-12-18 09:32:50|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|3
1608283980000|2020-12-18 09:33:00|26837.7|26830.7|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|3
1608284000000|2020-12-18 09:33:20|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|0
1608284010000|2020-12-18 09:33:30|26837.7|26830.7|26840.2|26833.2|26840.2|26833.2|26837.7|26830.7|10
1608284020000|2020-12-18 09:33:40|26837.7|26830.7|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608284100000|2020-12-18 09:35:00|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608284130000|2020-12-18 09:35:30|||||||||4
1608284150000|2020-12-18 09:35:50|||||||||3
1608284210000|2020-12-18 09:36:50|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|3
1608284290000|2020-12-18 09:38:10|||||||||1
1608284340000|2020-12-18 09:39:00|||||||||1
1608284360000|2020-12-18 09:39:20|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|6
1608284370000|2020-12-18 09:39:30|26837.7|26830.7|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|5
1608284380000|2020-12-18 09:39:40|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|0
1608284390000|2020-12-18 09:39:50|||||||||1
1608284400000|2020-12-18 09:40:00|26837.7|26830.7|26840.2|26833.2|26840.2|26833.2|26837.7|26830.7|3
1608284410000|2020-12-18 09:40:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608284490000|2020-12-18 09:41:30|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|4
1608284520000|2020-12-18 09:42:00|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608284540000|2020-12-18 09:42:20|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608284560000|2020-12-18 09:42:40|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|0
1608284570000|2020-12-18 09:42:50|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608284580000|2020-12-18 09:43:00|||||||||2
1608284760000|2020-12-18 09:46:00|26847.7|26840.7|26842.7|26835.7|26847.7|26840.7|26842.7|26835.7|6
1608284790000|2020-12-18 09:46:30|||||||||3
1608284810000|2020-12-18 09:46:50|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|10
1608284820000|2020-12-18 09:47:00|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|3
1608284880000|2020-12-18 09:48:00|26832.7|26825.7|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|63
1608284900000|2020-12-18 09:48:20|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|1
1608284920000|2020-12-18 09:48:40|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608284930000|2020-12-18 09:48:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|4
1608284940000|2020-12-18 09:49:00|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|14
1608284950000|2020-12-18 09:49:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608284970000|2020-12-18 09:49:30|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|6
1608285000000|2020-12-18 09:50:00|||||||||29
1608285070000|2020-12-18 09:51:10|26832.7|26825.7|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|9
1608285080000|2020-12-18 09:51:20|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608285120000|2020-12-18 09:52:00|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|8
1608285190000|2020-12-18 09:53:10|||||||||1
1608285360000|2020-12-18 09:56:00|||||||||1
1608285370000|2020-12-18 09:56:10|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|6
1608285380000|2020-12-18 09:56:20|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|6
1608285520000|2020-12-18 09:58:40|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|9
1608285580000|2020-12-18 09:59:40|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608285600000|2020-12-18 10:00:00|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608285650000|2020-12-18 10:00:50|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|3
1608285660000|2020-12-18 10:01:00|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608285670000|2020-12-18 10:01:10|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|5
1608285690000|2020-12-18 10:01:30|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|1
1608285700000|2020-12-18 10:01:40|26832.7|26825.7|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|0
1608285710000|2020-12-18 10:01:50|26832.7|26825.7|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|0
1608285720000|2020-12-18 10:02:00|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|0
1608285740000|2020-12-18 10:02:20|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|5
1608285770000|2020-12-18 10:02:50|26847.7|26840.7|26847.7|26840.7|26847.7|26840.7|26847.7|26840.7|4
1608285780000|2020-12-18 10:03:00|26845.2|26838.2|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|3
1608285790000|2020-12-18 10:03:10|26845.2|26838.2|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|12
1608285820000|2020-12-18 10:03:40|26845.2|26838.2|26845.2|26838.2|26845.2|26838.2|26842.7|26835.7|2
1608285830000|2020-12-18 10:03:50|26842.7|26835.7|26845.2|26838.2|26845.2|26838.2|26842.7|26835.7|0
1608285840000|2020-12-18 10:04:00|26842.7|26835.7|26845.2|26838.2|26845.2|26838.2|26842.7|26835.7|0
1608285850000|2020-12-18 10:04:10|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|0
1608285890000|2020-12-18 10:04:50|26845.2|26838.2|26847.7|26840.7|26847.7|26840.7|26845.2|26838.2|2
1608285900000|2020-12-18 10:05:00|26845.2|26838.2|26845.2|26838.2|26845.2|26838.2|26845.2|26838.2|1
1608285910000|2020-12-18 10:05:10|26842.7|26835.7|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|0
1608285940000|2020-12-18 10:05:40|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608285980000|2020-12-18 10:06:20|26840.2|26833.2|26840.2|26833.2|26842.7|26835.7|26837.7|26830.7|8
1608285990000|2020-12-18 10:06:30|26842.7|26835.7|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|13
1608286080000|2020-12-18 10:08:00|26840.2|26833.2|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|10
1608286090000|2020-12-18 10:08:10|26840.2|26833.2|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|1
1608286100000|2020-12-18 10:08:20|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|2
1608286120000|2020-12-18 10:08:40|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|26842.7|26835.7|0
1608286140000|2020-12-18 10:09:00|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|10
1608286150000|2020-12-18 10:09:10|26837.7|26830.7|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|3
1608286160000|2020-12-18 10:09:20|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|3
1608286180000|2020-12-18 10:09:40|26845.2|26838.2|26842.7|26835.7|26845.2|26838.2|26842.7|26835.7|4
1608286220000|2020-12-18 10:10:20|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|7
1608286240000|2020-12-18 10:10:40|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608286250000|2020-12-18 10:10:50|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|0
1608286260000|2020-12-18 10:11:00|26840.2|26833.2|26837.7|26830.7|26842.7|26835.7|26837.7|26830.7|2
1608286290000|2020-12-18 10:11:30|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|5
1608286300000|2020-12-18 10:11:40|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26837.7|26830.7|2
1608286370000|2020-12-18 10:12:50|||||||||4
1608286380000|2020-12-18 10:13:00|26840.2|26833.2|26842.7|26835.7|26842.7|26835.7|26840.2|26833.2|0
1608286440000|2020-12-18 10:14:00|26837.7|26830.7|26840.2|26833.2|26842.7|26835.7|26837.7|26830.7|8
1608286450000|2020-12-18 10:14:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608286510000|2020-12-18 10:15:10|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|6
1608286640000|2020-12-18 10:17:20|||||||||1
1608286670000|2020-12-18 10:17:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|6
1608286680000|2020-12-18 10:18:00|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|11
1608286720000|2020-12-18 10:18:40|||||||||1
1608286780000|2020-12-18 10:19:40|||||||||2
1608286810000|2020-12-18 10:20:10|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|3
1608286860000|2020-12-18 10:21:00|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|17
1608286870000|2020-12-18 10:21:10|||||||||1
1608286960000|2020-12-18 10:22:40|||||||||10
1608286990000|2020-12-18 10:23:10|26827.7|26820.7|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|3
1608287010000|2020-12-18 10:23:30|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|5
1608287030000|2020-12-18 10:23:50|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|8
1608287040000|2020-12-18 10:24:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|3
1608287050000|2020-12-18 10:24:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|1
1608287100000|2020-12-18 10:25:00|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|107
1608287190000|2020-12-18 10:26:30|||||||||1
1608287220000|2020-12-18 10:27:00|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|5
1608287230000|2020-12-18 10:27:10|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|3
1608287240000|2020-12-18 10:27:20|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|12
1608287250000|2020-12-18 10:27:30|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|0
1608287260000|2020-12-18 10:27:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608287370000|2020-12-18 10:29:30|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26832.7|26825.7|5
1608287380000|2020-12-18 10:29:40|26832.7|26825.7|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|0
1608287390000|2020-12-18 10:29:50|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|1
1608287400000|2020-12-18 10:30:00|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608287470000|2020-12-18 10:31:10|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|5
1608287640000|2020-12-18 10:34:00|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|15
1608287670000|2020-12-18 10:34:30|||||||||6
1608287680000|2020-12-18 10:34:40|26827.7|26820.7|26830.2|26823.2|26832.7|26825.7|26827.7|26820.7|3
1608287690000|2020-12-18 10:34:50|26827.7|26820.7|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|0
1608287700000|2020-12-18 10:35:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|4
1608287740000|2020-12-18 10:35:40|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608287770000|2020-12-18 10:36:10|||||||||1
1608287830000|2020-12-18 10:37:10|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|21
1608287840000|2020-12-18 10:37:20|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608287850000|2020-12-18 10:37:30|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|7
1608287890000|2020-12-18 10:38:10|26820.2|26813.2|26817.7|26810.7|26822.7|26815.7|26817.7|26810.7|28
1608287900000|2020-12-18 10:38:20|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|5
1608287910000|2020-12-18 10:38:30|26820.2|26813.2|26822.7|26815.7|26822.7|26815.7|26820.2|26813.2|0
1608287940000|2020-12-18 10:39:00|26825.2|26818.2|26822.7|26815.7|26825.2|26818.2|26822.7|26815.7|10
1608288000000|2020-12-18 10:40:00|26820.2|26813.2|26822.7|26815.7|26822.7|26815.7|26817.7|26810.7|18
1608288010000|2020-12-18 10:40:10|26820.2|26813.2|26822.7|26815.7|26822.7|26815.7|26820.2|26813.2|0
1608288070000|2020-12-18 10:41:10|26820.2|26813.2|26820.2|26813.2|26822.7|26815.7|26820.2|26813.2|4
1608288080000|2020-12-18 10:41:20|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|26817.7|26810.7|3
1608288170000|2020-12-18 10:42:50|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|7
1608288180000|2020-12-18 10:43:00|||||||||1
1608288190000|2020-12-18 10:43:10|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|1
1608288230000|2020-12-18 10:43:50|26825.2|26818.2|26825.2|26818.2|26825.2|26818.2|26825.2|26818.2|3
1608288240000|2020-12-18 10:44:00|26822.7|26815.7|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|3
1608288250000|2020-12-18 10:44:10|26825.2|26818.2|26825.2|26818.2|26827.7|26820.7|26822.7|26815.7|13
1608288260000|2020-12-18 10:44:20|26822.7|26815.7|26822.7|26815.7|26825.2|26818.2|26822.7|26815.7|0
1608288270000|2020-12-18 10:44:30|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|2
1608288300000|2020-12-18 10:45:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|4
1608288320000|2020-12-18 10:45:20|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|0
1608288330000|2020-12-18 10:45:30|26832.7|26825.7|26830.2|26823.2|26832.7|26825.7|26830.2|26823.2|4
1608288340000|2020-12-18 10:45:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608288350000|2020-12-18 10:45:50|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|2
1608288360000|2020-12-18 10:46:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608288370000|2020-12-18 10:46:10|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26827.7|26820.7|0
1608288380000|2020-12-18 10:46:20|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|0
1608288400000|2020-12-18 10:46:40|26832.7|26825.7|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|6
1608288410000|2020-12-18 10:46:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608288420000|2020-12-18 10:47:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608288560000|2020-12-18 10:49:20|26837.7|26830.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|8
1608288570000|2020-12-18 10:49:30|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|1
1608288600000|2020-12-18 10:50:00|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|6
1608288620000|2020-12-18 10:50:20|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|9
1608288630000|2020-12-18 10:50:30|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|5
1608288640000|2020-12-18 10:50:40|26822.7|26815.7|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|6
1608288650000|2020-12-18 10:50:50|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|16
1608288660000|2020-12-18 10:51:00|26822.7|26815.7|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|1
1608288670000|2020-12-18 10:51:10|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|0
1608288680000|2020-12-18 10:51:20|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|0
1608288710000|2020-12-18 10:51:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|7
1608288720000|2020-12-18 10:52:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608288730000|2020-12-18 10:52:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|2
1608288740000|2020-12-18 10:52:20|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|1
1608288750000|2020-12-18 10:52:30|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|6
1608288760000|2020-12-18 10:52:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|5
1608288770000|2020-12-18 10:52:50|26827.7|26820.7|26832.7|26825.7|26832.7|26825.7|26827.7|26820.7|5
1608288790000|2020-12-18 10:53:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608288800000|2020-12-18 10:53:20|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608288810000|2020-12-18 10:53:30|26830.2|26823.2|26830.2|26823.2|26832.7|26825.7|26827.7|26820.7|5
1608288820000|2020-12-18 10:53:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608288900000|2020-12-18 10:55:00|26837.7|26830.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|12
1608288910000|2020-12-18 10:55:10|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26835.2|26828.2|0
1608288920000|2020-12-18 10:55:20|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608288990000|2020-12-18 10:56:30|||||||||1
1608289030000|2020-12-18 10:57:10|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|3
1608289050000|2020-12-18 10:57:30|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|26840.2|26833.2|0
1608289060000|2020-12-18 10:57:40|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608289200000|2020-12-18 11:00:00|||||||||1
1608289240000|2020-12-18 11:00:40|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|18
1608289260000|2020-12-18 11:01:00|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26832.7|26825.7|7
1608289270000|2020-12-18 11:01:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608289280000|2020-12-18 11:01:20|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|2
1608289290000|2020-12-18 11:01:30|26832.7|26825.7|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|0
1608289300000|2020-12-18 11:01:40|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608289310000|2020-12-18 11:01:50|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|4
1608289320000|2020-12-18 11:02:00|26837.7|26830.7|26835.2|26828.2|26837.7|26830.7|26835.2|26828.2|0
1608289330000|2020-12-18 11:02:10|26837.7|26830.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|0
1608289340000|2020-12-18 11:02:20|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|0
1608289350000|2020-12-18 11:02:30|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|1
1608289360000|2020-12-18 11:02:40|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|2
1608289380000|2020-12-18 11:03:00|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|6
1608289400000|2020-12-18 11:03:20|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608289410000|2020-12-18 11:03:30|||||||||3
1608289430000|2020-12-18 11:03:50|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|11
1608289570000|2020-12-18 11:06:10|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|4
1608289590000|2020-12-18 11:06:30|26822.7|26815.7|26827.7|26820.7|26827.7|26820.7|26822.7|26815.7|10
1608289620000|2020-12-18 11:07:00|||||||||5
1608289630000|2020-12-18 11:07:10|||||||||5
1608289650000|2020-12-18 11:07:30|||||||||3
1608289670000|2020-12-18 11:07:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|2
1608289680000|2020-12-18 11:08:00|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|5
1608289700000|2020-12-18 11:08:20|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|1
1608289710000|2020-12-18 11:08:30|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608289720000|2020-12-18 11:08:40|26827.7|26820.7|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|3
1608289880000|2020-12-18 11:11:20|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|5
1608289910000|2020-12-18 11:11:50|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|3
1608289920000|2020-12-18 11:12:00|||||||||4
1608290040000|2020-12-18 11:14:00|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|0
1608290130000|2020-12-18 11:15:30|26825.2|26818.2|26827.7|26820.7|26827.7|26820.7|26825.2|26818.2|1
1608290200000|2020-12-18 11:16:40|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|11
1608290220000|2020-12-18 11:17:00|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|4
1608290360000|2020-12-18 11:19:20|||||||||2
1608290370000|2020-12-18 11:19:30|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|8
1608290380000|2020-12-18 11:19:40|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|14
1608290390000|2020-12-18 11:19:50|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|4
1608290400000|2020-12-18 11:20:00|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|4
1608290410000|2020-12-18 11:20:10|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|0
1608290420000|2020-12-18 11:20:20|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|4
1608290430000|2020-12-18 11:20:30|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608290710000|2020-12-18 11:25:10|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|10
1608290720000|2020-12-18 11:25:20|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|0
1608290730000|2020-12-18 11:25:30|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|1
1608290740000|2020-12-18 11:25:40|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|2
1608290750000|2020-12-18 11:25:50|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608290760000|2020-12-18 11:26:00|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608290770000|2020-12-18 11:26:10|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26835.2|26828.2|0
1608290780000|2020-12-18 11:26:20|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608290960000|2020-12-18 11:29:20|26837.7|26830.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|1
1608290980000|2020-12-18 11:29:40|||||||||10
1608290990000|2020-12-18 11:29:50|||||||||2
1608291000000|2020-12-18 11:30:00|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26835.2|26828.2|3
1608291010000|2020-12-18 11:30:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608291030000|2020-12-18 11:30:30|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|8
1608291110000|2020-12-18 11:31:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608291120000|2020-12-18 11:32:00|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|5
1608291180000|2020-12-18 11:33:00|||||||||4
1608291240000|2020-12-18 11:34:00|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|3
1608291250000|2020-12-18 11:34:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608291260000|2020-12-18 11:34:20|||||||||1
1608291270000|2020-12-18 11:34:30|26830.2|26823.2|26830.2|26823.2|26832.7|26825.7|26830.2|26823.2|0
1608291280000|2020-12-18 11:34:40|26832.7|26825.7|26830.2|26823.2|26832.7|26825.7|26830.2|26823.2|0
1608291290000|2020-12-18 11:34:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608291300000|2020-12-18 11:35:00|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26827.7|26820.7|0
1608291310000|2020-12-18 11:35:10|26832.7|26825.7|26830.2|26823.2|26832.7|26825.7|26827.7|26820.7|0
1608291340000|2020-12-18 11:35:40|26827.7|26820.7|26830.2|26823.2|26830.2|26823.2|26827.7|26820.7|3
1608291350000|2020-12-18 11:35:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608291400000|2020-12-18 11:36:40|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|4
1608291470000|2020-12-18 11:37:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|3
1608291540000|2020-12-18 11:39:00|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|7
1608291550000|2020-12-18 11:39:10|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|1
1608291560000|2020-12-18 11:39:20|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|0
1608291620000|2020-12-18 11:40:20|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|3
1608291680000|2020-12-18 11:41:20|||||||||2
1608291760000|2020-12-18 11:42:40|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|3
1608291910000|2020-12-18 11:45:10|||||||||8
1608292070000|2020-12-18 11:47:50|||||||||3
1608292090000|2020-12-18 11:48:10|||||||||1
1608292120000|2020-12-18 11:48:40|||||||||2
1608292230000|2020-12-18 11:50:30|||||||||1
1608292250000|2020-12-18 11:50:50|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|6
1608292270000|2020-12-18 11:51:10|26832.7|26825.7|26835.2|26828.2|26837.7|26830.7|26832.7|26825.7|6
1608292280000|2020-12-18 11:51:20|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608292330000|2020-12-18 11:52:10|||||||||2
1608292370000|2020-12-18 11:52:50|26830.2|26823.2|26830.2|26823.2|26832.7|26825.7|26827.7|26820.7|15
1608292380000|2020-12-18 11:53:00|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|0
1608292400000|2020-12-18 11:53:20|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26827.7|26820.7|2
1608292410000|2020-12-18 11:53:30|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608292530000|2020-12-18 11:55:30|26837.7|26830.7|26835.2|26828.2|26837.7|26830.7|26832.7|26825.7|4
1608292540000|2020-12-18 11:55:40|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|0
1608292670000|2020-12-18 11:57:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|15
1608292760000|2020-12-18 11:59:20|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|5
1608292790000|2020-12-18 11:59:50|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|2
1608292800000|2020-12-18 12:00:00|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|1
1608292810000|2020-12-18 12:00:10|26835.2|26828.2|26835.2|26828.2|26837.7|26830.7|26832.7|26825.7|9
1608292820000|2020-12-18 12:00:20|26832.7|26825.7|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608292910000|2020-12-18 12:01:50|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|1
1608292920000|2020-12-18 12:02:00|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608292960000|2020-12-18 12:02:40|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|2
1608292980000|2020-12-18 12:03:00|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|5
1608292990000|2020-12-18 12:03:10|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608293020000|2020-12-18 12:03:40|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|2
1608293030000|2020-12-18 12:03:50|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|1
1608293040000|2020-12-18 12:04:00|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|2
1608293050000|2020-12-18 12:04:10|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|6
1608293120000|2020-12-18 12:05:20|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|2
1608293140000|2020-12-18 12:05:40|26840.2|26833.2|26837.7|26830.7|26840.2|26833.2|26837.7|26830.7|11
1608293170000|2020-12-18 12:06:10|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|4
1608293230000|2020-12-18 12:07:10|26835.2|26828.2|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|9
1608293260000|2020-12-18 12:07:40|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|4
1608293270000|2020-12-18 12:07:50|26832.7|26825.7|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|3
1608293290000|2020-12-18 12:08:10|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608293320000|2020-12-18 12:08:40|||||||||4
1608293420000|2020-12-18 12:10:20|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|7
1608293440000|2020-12-18 12:10:40|26832.7|26825.7|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|0
1608293450000|2020-12-18 12:10:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608293490000|2020-12-18 12:11:30|||||||||2
1608293590000|2020-12-18 12:13:10|||||||||2
1608293760000|2020-12-18 12:16:00|||||||||1
1608293780000|2020-12-18 12:16:20|||||||||1
1608293830000|2020-12-18 12:17:10|||||||||1
1608293890000|2020-12-18 12:18:10|26837.7|26830.7|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|19
1608293940000|2020-12-18 12:19:00|||||||||10
1608293970000|2020-12-18 12:19:30|||||||||3
1608293980000|2020-12-18 12:19:40|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|2
1608293990000|2020-12-18 12:19:50|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26832.7|26825.7|2
1608294020000|2020-12-18 12:20:20|26832.7|26825.7|26835.2|26828.2|26835.2|26828.2|26832.7|26825.7|4
1608294030000|2020-12-18 12:20:30|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|0
1608294040000|2020-12-18 12:20:40|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608294050000|2020-12-18 12:20:50|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608294090000|2020-12-18 12:21:30|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|2
1608294110000|2020-12-18 12:21:50|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|26835.2|26828.2|10
1608294120000|2020-12-18 12:22:00|26837.7|26830.7|26832.7|26825.7|26837.7|26830.7|26832.7|26825.7|0
1608294130000|2020-12-18 12:22:10|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608294220000|2020-12-18 12:23:40|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|0
1608294350000|2020-12-18 12:25:50|26835.2|26828.2|26837.7|26830.7|26837.7|26830.7|26835.2|26828.2|0
1608294360000|2020-12-18 12:26:00|26835.2|26828.2|26832.7|26825.7|26835.2|26828.2|26832.7|26825.7|7
1608294490000|2020-12-18 12:28:10|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|5
1608294530000|2020-12-18 12:28:50|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|5
1608294540000|2020-12-18 12:29:00|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|7
1608294550000|2020-12-18 12:29:10|26827.7|26820.7|26830.2|26823.2|26832.7|26825.7|26827.7|26820.7|9
1608294560000|2020-12-18 12:29:20|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608294580000|2020-12-18 12:29:40|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608294630000|2020-12-18 12:30:30|||||||||2
1608294700000|2020-12-18 12:31:40|26827.7|26820.7|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|17
1608294760000|2020-12-18 12:32:40|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|3
1608294840000|2020-12-18 12:34:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|3
1608294860000|2020-12-18 12:34:20|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608294870000|2020-12-18 12:34:30|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|2
1608294880000|2020-12-18 12:34:40|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608294910000|2020-12-18 12:35:10|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608294920000|2020-12-18 12:35:20|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608294940000|2020-12-18 12:35:40|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|0
1608294970000|2020-12-18 12:36:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608295030000|2020-12-18 12:37:10|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|0
1608295100000|2020-12-18 12:38:20|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|4
1608295120000|2020-12-18 12:38:40|||||||||1
1608295130000|2020-12-18 12:38:50|||||||||1
1608295140000|2020-12-18 12:39:00|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|0
1608295160000|2020-12-18 12:39:20|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|4
1608295170000|2020-12-18 12:39:30|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608295180000|2020-12-18 12:39:40|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295210000|2020-12-18 12:40:10|||||||||5
1608295240000|2020-12-18 12:40:40|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|2
1608295260000|2020-12-18 12:41:00|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295270000|2020-12-18 12:41:10|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608295320000|2020-12-18 12:42:00|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608295330000|2020-12-18 12:42:10|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|4
1608295340000|2020-12-18 12:42:20|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295350000|2020-12-18 12:42:30|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295360000|2020-12-18 12:42:40|26830.2|26823.2|26830.2|26823.2|26832.7|26825.7|26830.2|26823.2|0
1608295370000|2020-12-18 12:42:50|26827.7|26820.7|26830.2|26823.2|26830.2|26823.2|26827.7|26820.7|2
1608295380000|2020-12-18 12:43:00|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|2
1608295430000|2020-12-18 12:43:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|3
1608295490000|2020-12-18 12:44:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295500000|2020-12-18 12:45:00|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|2
1608295560000|2020-12-18 12:46:00|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|26832.7|26825.7|2
1608295570000|2020-12-18 12:46:10|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|10
1608295580000|2020-12-18 12:46:20|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295610000|2020-12-18 12:46:50|26830.2|26823.2|26832.7|26825.7|26832.7|26825.7|26830.2|26823.2|0
1608295620000|2020-12-18 12:47:00|||||||||4
1608295630000|2020-12-18 12:47:10|26830.2|26823.2|26827.7|26820.7|26832.7|26825.7|26827.7|26820.7|1
1608295650000|2020-12-18 12:47:30|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608295680000|2020-12-18 12:48:00|26830.2|26823.2|26827.7|26820.7|26830.2|26823.2|26827.7|26820.7|0
1608295740000|2020-12-18 12:49:00|26825.2|26818.2|26825.2|26818.2|26825.2|26818.2|26822.7|26815.7|22
1608295750000|2020-12-18 12:49:10|26822.7|26815.7|26825.2|26818.2|26827.7|26820.7|26822.7|26815.7|0
1608295760000|2020-12-18 12:49:20|26822.7|26815.7|26822.7|26815.7|26825.2|26818.2|26822.7|26815.7|0
1608296220000|2020-12-18 12:57:00|||||||||2
1608296250000|2020-12-18 12:57:30|||||||||8
1608296260000|2020-12-18 12:57:40|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|9
1608296280000|2020-12-18 12:58:00|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|25
1608296330000|2020-12-18 12:58:50|26817.7|26810.7|26815.2|26808.2|26817.7|26810.7|26815.2|26808.2|17
1608296340000|2020-12-18 12:59:00|26812.7|26805.7|26817.7|26810.7|26817.7|26810.7|26812.7|26805.7|5
1608296350000|2020-12-18 12:59:10|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|2
1608296360000|2020-12-18 12:59:20|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|0
1608296400000|2020-12-18 13:00:00|||||||||4
1608296410000|2020-12-18 13:00:10|||||||||2
1608296430000|2020-12-18 13:00:30|||||||||4
1608296450000|2020-12-18 13:00:50|||||||||7
1608296460000|2020-12-18 13:01:00|||||||||5
1608296470000|2020-12-18 13:01:10|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|15
1608296480000|2020-12-18 13:01:20|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|13
1608296490000|2020-12-18 13:01:30|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|0
1608296500000|2020-12-18 13:01:40|||||||||2
1608296510000|2020-12-18 13:01:50|||||||||1
1608296520000|2020-12-18 13:02:00|||||||||5
1608296530000|2020-12-18 13:02:10|26810.2|26803.2|26810.2|26803.2|26812.7|26805.7|26810.2|26803.2|4
1608296540000|2020-12-18 13:02:20|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|0
1608296600000|2020-12-18 13:03:20|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|0
1608296610000|2020-12-18 13:03:30|26810.2|26803.2|26810.2|26803.2|26812.7|26805.7|26810.2|26803.2|8
1608296620000|2020-12-18 13:03:40|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|1
1608296630000|2020-12-18 13:03:50|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|0
1608296640000|2020-12-18 13:04:00|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26807.7|26800.7|18
1608296650000|2020-12-18 13:04:10|26810.2|26803.2|26810.2|26803.2|26812.7|26805.7|26810.2|26803.2|4
1608296660000|2020-12-18 13:04:20|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|2
1608296740000|2020-12-18 13:05:40|||||||||7
1608296750000|2020-12-18 13:05:50|||||||||7
1608296760000|2020-12-18 13:06:00|||||||||1
1608296790000|2020-12-18 13:06:30|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|28
1608296800000|2020-12-18 13:06:40|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|15
1608296810000|2020-12-18 13:06:50|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|2
1608296820000|2020-12-18 13:07:00|26810.2|26803.2|26810.2|26803.2|26810.2|26803.2|26810.2|26803.2|3
1608296830000|2020-12-18 13:07:10|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|14
1608296850000|2020-12-18 13:07:30|26812.7|26805.7|26807.7|26800.7|26812.7|26805.7|26807.7|26800.7|9
1608296920000|2020-12-18 13:08:40|26812.7|26805.7|26810.2|26803.2|26812.7|26805.7|26810.2|26803.2|3
1608296930000|2020-12-18 13:08:50|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26807.7|26800.7|4
1608296960000|2020-12-18 13:09:20|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|7
1608296970000|2020-12-18 13:09:30|||||||||2
1608296990000|2020-12-18 13:09:50|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26807.7|26800.7|12
1608297000000|2020-12-18 13:10:00|26810.2|26803.2|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|2
1608297030000|2020-12-18 13:10:30|||||||||1
1608297060000|2020-12-18 13:11:00|||||||||2
1608297120000|2020-12-18 13:12:00|||||||||11
1608297170000|2020-12-18 13:12:50|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|3
1608297180000|2020-12-18 13:13:00|26815.2|26808.2|26817.7|26810.7|26817.7|26810.7|26815.2|26808.2|0
1608297190000|2020-12-18 13:13:10|26815.2|26808.2|26817.7|26810.7|26817.7|26810.7|26815.2|26808.2|3
1608297240000|2020-12-18 13:14:00|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|11
1608297250000|2020-12-18 13:14:10|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|0
1608297290000|2020-12-18 13:14:50|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|0
1608297360000|2020-12-18 13:16:00|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|7
1608297370000|2020-12-18 13:16:10|||||||||9
1608297440000|2020-12-18 13:17:20|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|11
1608297450000|2020-12-18 13:17:30|26815.2|26808.2|26817.7|26810.7|26817.7|26810.7|26812.7|26805.7|3
1608297640000|2020-12-18 13:20:40|26815.2|26808.2|26812.7|26805.7|26817.7|26810.7|26812.7|26805.7|10
1608297660000|2020-12-18 13:21:00|||||||||1
1608297690000|2020-12-18 13:21:30|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|0
1608297710000|2020-12-18 13:21:50|26815.2|26808.2|26817.7|26810.7|26817.7|26810.7|26815.2|26808.2|2
1608297750000|2020-12-18 13:22:30|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|1
1608297760000|2020-12-18 13:22:40|||||||||1
1608297770000|2020-12-18 13:22:50|26815.2|26808.2|26815.2|26808.2|26815.2|26808.2|26815.2|26808.2|3
1608297780000|2020-12-18 13:23:00|26817.7|26810.7|26815.2|26808.2|26817.7|26810.7|26815.2|26808.2|0
1608297790000|2020-12-18 13:23:10|26812.7|26805.7|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|0
1608297800000|2020-12-18 13:23:20|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|0
1608297810000|2020-12-18 13:23:30|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|0
1608297820000|2020-12-18 13:23:40|26815.2|26808.2|26812.7|26805.7|26815.2|26808.2|26812.7|26805.7|0
1608297850000|2020-12-18 13:24:10|26810.2|26803.2|26807.7|26800.7|26810.2|26803.2|26807.7|26800.7|0
1608297900000|2020-12-18 13:25:00|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|31
1608297940000|2020-12-18 13:25:40|||||||||2
1608297960000|2020-12-18 13:26:00|||||||||1
1608297980000|2020-12-18 13:26:20|||||||||1
1608297990000|2020-12-18 13:26:30|||||||||1
1608298030000|2020-12-18 13:27:10|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|0
1608298080000|2020-12-18 13:28:00|||||||||1
1608298140000|2020-12-18 13:29:00|||||||||3
1608298240000|2020-12-18 13:30:40|||||||||5
1608298260000|2020-12-18 13:31:00|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|15
1608298350000|2020-12-18 13:32:30|||||||||5
1608298420000|2020-12-18 13:33:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|25
1608298470000|2020-12-18 13:34:30|||||||||1
1608298490000|2020-12-18 13:34:50|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|12
1608298500000|2020-12-18 13:35:00|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|17
1608298520000|2020-12-18 13:35:20|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|6
1608298550000|2020-12-18 13:35:50|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|8
1608298560000|2020-12-18 13:36:00|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|0
1608298570000|2020-12-18 13:36:10|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|3
1608298580000|2020-12-18 13:36:20|26797.7|26790.7|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|0
1608298590000|2020-12-18 13:36:30|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|0
1608298630000|2020-12-18 13:37:10|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|2
1608298650000|2020-12-18 13:37:30|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|1
1608298710000|2020-12-18 13:38:30|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|0
1608298720000|2020-12-18 13:38:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|2
1608298870000|2020-12-18 13:41:10|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|8
1608298880000|2020-12-18 13:41:20|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608298910000|2020-12-18 13:41:50|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|0
1608298920000|2020-12-18 13:42:00|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|1
1608298930000|2020-12-18 13:42:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|2
1608298940000|2020-12-18 13:42:20|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|1
1608298950000|2020-12-18 13:42:30|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|0
1608298960000|2020-12-18 13:42:40|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|17
1608298970000|2020-12-18 13:42:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|2
1608299030000|2020-12-18 13:43:50|||||||||3
1608299040000|2020-12-18 13:44:00|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|8
1608299050000|2020-12-18 13:44:10|26805.2|26798.2|26802.7|26795.7|26807.7|26800.7|26802.7|26795.7|15
1608299200000|2020-12-18 13:46:40|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|27
1608299210000|2020-12-18 13:46:50|26797.7|26790.7|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|0
1608299220000|2020-12-18 13:47:00|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|2
1608299230000|2020-12-18 13:47:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|0
1608299330000|2020-12-18 13:48:50|||||||||64
1608299340000|2020-12-18 13:49:00|||||||||5
1608299350000|2020-12-18 13:49:10|||||||||1
1608299360000|2020-12-18 13:49:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|21
1608299370000|2020-12-18 13:49:30|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|6
1608299380000|2020-12-18 13:49:40|26792.7|26785.7|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608299400000|2020-12-18 13:50:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608299430000|2020-12-18 13:50:30|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|10
1608299440000|2020-12-18 13:50:40|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26795.2|26788.2|0
1608299460000|2020-12-18 13:51:00|26792.7|26785.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|5
1608299490000|2020-12-18 13:51:30|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|25
1608299500000|2020-12-18 13:51:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608299550000|2020-12-18 13:52:30|||||||||2
1608299570000|2020-12-18 13:52:50|||||||||2
1608299640000|2020-12-18 13:54:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|6
1608299650000|2020-12-18 13:54:10|26792.7|26785.7|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|2
1608299660000|2020-12-18 13:54:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|0
1608299710000|2020-12-18 13:55:10|26787.7|26780.7|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|13
1608299720000|2020-12-18 13:55:20|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|2
1608299730000|2020-12-18 13:55:30|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|1
1608299790000|2020-12-18 13:56:30|||||||||1
1608299840000|2020-12-18 13:57:20|||||||||6
1608299850000|2020-12-18 13:57:30|||||||||5
1608299870000|2020-12-18 13:57:50|||||||||2
1608299880000|2020-12-18 13:58:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|6
1608299910000|2020-12-18 13:58:30|||||||||10
1608299960000|2020-12-18 13:59:20|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|8
1608299970000|2020-12-18 13:59:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|0
1608300000000|2020-12-18 14:00:00|26782.7|26775.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|35
1608300050000|2020-12-18 14:00:50|||||||||2
1608300060000|2020-12-18 14:01:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|12
1608300070000|2020-12-18 14:01:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|9
1608300090000|2020-12-18 14:01:30|||||||||2
1608300150000|2020-12-18 14:02:30|||||||||10
1608300160000|2020-12-18 14:02:40|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|5
1608300180000|2020-12-18 14:03:00|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|16
1608300190000|2020-12-18 14:03:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|0
1608300200000|2020-12-18 14:03:20|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|27
1608300220000|2020-12-18 14:03:40|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|5
1608300230000|2020-12-18 14:03:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|8
1608300240000|2020-12-18 14:04:00|||||||||5
1608300280000|2020-12-18 14:04:40|||||||||5
1608300320000|2020-12-18 14:05:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|10
1608300350000|2020-12-18 14:05:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|5
1608300390000|2020-12-18 14:06:30|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|2
1608300400000|2020-12-18 14:06:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|2
1608300420000|2020-12-18 14:07:00|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|8
1608300430000|2020-12-18 14:07:10|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|5
1608300450000|2020-12-18 14:07:30|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|10
1608300470000|2020-12-18 14:07:50|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|0
1608300480000|2020-12-18 14:08:00|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|0
1608300490000|2020-12-18 14:08:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|4
1608300500000|2020-12-18 14:08:20|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|0
1608300510000|2020-12-18 14:08:30|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|1
1608300540000|2020-12-18 14:09:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|5
1608300570000|2020-12-18 14:09:30|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|4
1608300580000|2020-12-18 14:09:40|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|0
1608300590000|2020-12-18 14:09:50|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|1
1608300600000|2020-12-18 14:10:00|26792.7|26785.7|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|13
1608300610000|2020-12-18 14:10:10|26792.7|26785.7|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|0
1608300620000|2020-12-18 14:10:20|26792.7|26785.7|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|0
1608300630000|2020-12-18 14:10:30|26797.7|26790.7|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|0
1608300640000|2020-12-18 14:10:40|26797.7|26790.7|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|2
1608300650000|2020-12-18 14:10:50|26792.7|26785.7|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608300710000|2020-12-18 14:11:50|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|2
1608300720000|2020-12-18 14:12:00|26797.7|26790.7|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|33
1608300730000|2020-12-18 14:12:10|26792.7|26785.7|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608300810000|2020-12-18 14:13:30|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|9
1608300820000|2020-12-18 14:13:40|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|8
1608300830000|2020-12-18 14:13:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|0
1608300840000|2020-12-18 14:14:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|2
1608300850000|2020-12-18 14:14:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|6
1608300860000|2020-12-18 14:14:20|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|15
1608300870000|2020-12-18 14:14:30|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|0
1608300880000|2020-12-18 14:14:40|26787.7|26780.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|0
1608300890000|2020-12-18 14:14:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|1
1608300910000|2020-12-18 14:15:10|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|3
1608300920000|2020-12-18 14:15:20|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|3
1608300930000|2020-12-18 14:15:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608300990000|2020-12-18 14:16:30|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|11
1608301000000|2020-12-18 14:16:40|||||||||4
1608301070000|2020-12-18 14:17:50|||||||||1
1608301080000|2020-12-18 14:18:00|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|2
1608301090000|2020-12-18 14:18:10|26795.2|26788.2|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|15
1608301100000|2020-12-18 14:18:20|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|4
1608301110000|2020-12-18 14:18:30|||||||||9
1608301120000|2020-12-18 14:18:40|26792.7|26785.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|38
1608301160000|2020-12-18 14:19:20|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|6
1608301170000|2020-12-18 14:19:30|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|6
1608301190000|2020-12-18 14:19:50|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|3
1608301200000|2020-12-18 14:20:00|||||||||1
1608301220000|2020-12-18 14:20:20|26802.7|26795.7|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|7
1608301230000|2020-12-18 14:20:30|||||||||6
1608301250000|2020-12-18 14:20:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|22
1608301260000|2020-12-18 14:21:00|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26797.7|26790.7|0
1608301280000|2020-12-18 14:21:20|||||||||8
1608301290000|2020-12-18 14:21:30|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|11
1608301310000|2020-12-18 14:21:50|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|5
1608301320000|2020-12-18 14:22:00|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26792.7|26785.7|6
1608301330000|2020-12-18 14:22:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|6
1608301360000|2020-12-18 14:22:40|||||||||4
1608301460000|2020-12-18 14:24:20|||||||||1
1608301470000|2020-12-18 14:24:30|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|5
1608301480000|2020-12-18 14:24:40|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|1
1608301490000|2020-12-18 14:24:50|26800.2|26793.2|26802.7|26795.7|26802.7|26795.7|26800.2|26793.2|1
1608301500000|2020-12-18 14:25:00|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|5
1608301520000|2020-12-18 14:25:20|||||||||2
1608301540000|2020-12-18 14:25:40|||||||||1
1608301570000|2020-12-18 14:26:10|||||||||1
1608301590000|2020-12-18 14:26:30|||||||||1
1608301600000|2020-12-18 14:26:40|||||||||1
1608301620000|2020-12-18 14:27:00|||||||||2
1608301640000|2020-12-18 14:27:20|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|26
1608301650000|2020-12-18 14:27:30|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|3
1608301660000|2020-12-18 14:27:40|26792.7|26785.7|26795.2|26788.2|26795.2|26788.2|26792.7|26785.7|1
1608301670000|2020-12-18 14:27:50|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|2
1608301680000|2020-12-18 14:28:00|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|2
1608301730000|2020-12-18 14:28:50|||||||||9
1608301750000|2020-12-18 14:29:10|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|20
1608301760000|2020-12-18 14:29:20|26800.2|26793.2|26797.7|26790.7|26802.7|26795.7|26797.7|26790.7|2
1608301770000|2020-12-18 14:29:30|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|2
1608301790000|2020-12-18 14:29:50|26800.2|26793.2|26797.7|26790.7|26800.2|26793.2|26797.7|26790.7|11
1608301800000|2020-12-18 14:30:00|26792.7|26785.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|43
1608301810000|2020-12-18 14:30:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|9
1608301820000|2020-12-18 14:30:20|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|33
1608301830000|2020-12-18 14:30:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|2
1608301840000|2020-12-18 14:30:40|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|16
1608301850000|2020-12-18 14:30:50|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|12
1608301860000|2020-12-18 14:31:00|26795.2|26788.2|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|3
1608301870000|2020-12-18 14:31:10|26795.2|26788.2|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|2
1608301890000|2020-12-18 14:31:30|||||||||3
1608301900000|2020-12-18 14:31:40|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|5
1608301910000|2020-12-18 14:31:50|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608301920000|2020-12-18 14:32:00|||||||||17
1608301940000|2020-12-18 14:32:20|||||||||2
1608301980000|2020-12-18 14:33:00|||||||||1
1608301990000|2020-12-18 14:33:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|39
1608302000000|2020-12-18 14:33:20|||||||||4
1608302010000|2020-12-18 14:33:30|||||||||1
1608302040000|2020-12-18 14:34:00|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|23
1608302050000|2020-12-18 14:34:10|||||||||1
1608302060000|2020-12-18 14:34:20|26782.7|26775.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|20
1608302070000|2020-12-18 14:34:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|28
1608302080000|2020-12-18 14:34:40|||||||||6
1608302100000|2020-12-18 14:35:00|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|15
1608302110000|2020-12-18 14:35:10|||||||||4
1608302120000|2020-12-18 14:35:20|||||||||3
1608302130000|2020-12-18 14:35:30|||||||||5
1608302140000|2020-12-18 14:35:40|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|11
1608302150000|2020-12-18 14:35:50|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|1
1608302160000|2020-12-18 14:36:00|||||||||1
1608302180000|2020-12-18 14:36:20|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|46
1608302190000|2020-12-18 14:36:30|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|4
1608302200000|2020-12-18 14:36:40|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|7
1608302220000|2020-12-18 14:37:00|||||||||5
1608302230000|2020-12-18 14:37:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|4
1608302240000|2020-12-18 14:37:20|26782.7|26775.7|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|23
1608302270000|2020-12-18 14:37:50|||||||||2
1608302280000|2020-12-18 14:38:00|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|12
1608302290000|2020-12-18 14:38:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|8
1608302300000|2020-12-18 14:38:20|||||||||3
1608302320000|2020-12-18 14:38:40|||||||||1
1608302330000|2020-12-18 14:38:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|5
1608302340000|2020-12-18 14:39:00|26790.2|26783.2|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|9
1608302350000|2020-12-18 14:39:10|||||||||1
1608302370000|2020-12-18 14:39:30|||||||||1
1608302380000|2020-12-18 14:39:40|||||||||3
1608302390000|2020-12-18 14:39:50|||||||||1
1608302400000|2020-12-18 14:40:00|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|7
1608302410000|2020-12-18 14:40:10|||||||||6
1608302430000|2020-12-18 14:40:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|10
1608302450000|2020-12-18 14:40:50|||||||||1
1608302460000|2020-12-18 14:41:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|21
1608302500000|2020-12-18 14:41:40|26790.2|26783.2|26790.2|26783.2|26792.7|26785.7|26787.7|26780.7|17
1608302510000|2020-12-18 14:41:50|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|1
1608302520000|2020-12-18 14:42:00|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|1
1608302530000|2020-12-18 14:42:10|||||||||1
1608302540000|2020-12-18 14:42:20|||||||||1
1608302550000|2020-12-18 14:42:30|||||||||1
1608302560000|2020-12-18 14:42:40|||||||||2
1608302570000|2020-12-18 14:42:50|||||||||2
1608302610000|2020-12-18 14:43:30|||||||||8
1608302630000|2020-12-18 14:43:50|||||||||5
1608302650000|2020-12-18 14:44:10|||||||||2
1608302670000|2020-12-18 14:44:30|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|27
1608302690000|2020-12-18 14:44:50|||||||||40
1608302700000|2020-12-18 14:45:00|||||||||57
1608302710000|2020-12-18 14:45:10|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|31
1608302730000|2020-12-18 14:45:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|16
1608302740000|2020-12-18 14:45:40|||||||||1
1608302750000|2020-12-18 14:45:50|26782.7|26775.7|26785.2|26778.2|26785.2|26778.2|26782.7|26775.7|13
1608302760000|2020-12-18 14:46:00|26782.7|26775.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|12
1608302770000|2020-12-18 14:46:10|||||||||9
1608302780000|2020-12-18 14:46:20|||||||||7
1608302800000|2020-12-18 14:46:40|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26780.2|26773.2|0
1608302820000|2020-12-18 14:47:00|||||||||6
1608302830000|2020-12-18 14:47:10|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|9
1608302850000|2020-12-18 14:47:30|26780.2|26773.2|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|3
1608302870000|2020-12-18 14:47:50|||||||||1
1608302880000|2020-12-18 14:48:00|||||||||43
1608302900000|2020-12-18 14:48:20|||||||||1
1608302940000|2020-12-18 14:49:00|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|14
1608302950000|2020-12-18 14:49:10|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|3
1608302960000|2020-12-18 14:49:20|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|7
1608302970000|2020-12-18 14:49:30|26780.2|26773.2|26780.2|26773.2|26782.7|26775.7|26777.7|26770.7|6
1608302980000|2020-12-18 14:49:40|26777.7|26770.7|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|0
1608302990000|2020-12-18 14:49:50|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|1
1608303050000|2020-12-18 14:50:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|23
1608303080000|2020-12-18 14:51:20|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|16
1608303090000|2020-12-18 14:51:30|26770.2|26763.2|26770.2|26763.2|26772.7|26765.7|26767.7|26760.7|26
1608303100000|2020-12-18 14:51:40|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|10
1608303110000|2020-12-18 14:51:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|17
1608303130000|2020-12-18 14:52:10|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|30
1608303140000|2020-12-18 14:52:20|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|16
1608303150000|2020-12-18 14:52:30|||||||||18
1608303160000|2020-12-18 14:52:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|18
1608303180000|2020-12-18 14:53:00|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|25
1608303190000|2020-12-18 14:53:10|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|33
1608303200000|2020-12-18 14:53:20|||||||||19
1608303210000|2020-12-18 14:53:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|32
1608303220000|2020-12-18 14:53:40|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|11
1608303230000|2020-12-18 14:53:50|||||||||1
1608303240000|2020-12-18 14:54:00|26757.7|26750.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|54
1608303250000|2020-12-18 14:54:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|7
1608303260000|2020-12-18 14:54:20|||||||||7
1608303270000|2020-12-18 14:54:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|32
1608303280000|2020-12-18 14:54:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|4
1608303290000|2020-12-18 14:54:50|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|3
1608303310000|2020-12-18 14:55:10|||||||||1
1608303330000|2020-12-18 14:55:30|||||||||5
1608303340000|2020-12-18 14:55:40|||||||||3
1608303350000|2020-12-18 14:55:50|||||||||2
1608303380000|2020-12-18 14:56:20|||||||||2
1608303390000|2020-12-18 14:56:30|||||||||1
1608303400000|2020-12-18 14:56:40|||||||||4
1608303430000|2020-12-18 14:57:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|17
1608303490000|2020-12-18 14:58:10|||||||||3
1608303530000|2020-12-18 14:58:50|||||||||1
1608303580000|2020-12-18 14:59:40|||||||||6
1608303600000|2020-12-18 15:00:00|||||||||10
1608303610000|2020-12-18 15:00:10|||||||||1
1608303620000|2020-12-18 15:00:20|||||||||4
1608303630000|2020-12-18 15:00:30|||||||||8
1608303640000|2020-12-18 15:00:40|26767.7|26760.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|36
1608303650000|2020-12-18 15:00:50|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|17
1608303660000|2020-12-18 15:01:00|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|13
1608303670000|2020-12-18 15:01:10|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|4
1608303680000|2020-12-18 15:01:20|||||||||2
1608303690000|2020-12-18 15:01:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|10
1608303700000|2020-12-18 15:01:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|2
1608303710000|2020-12-18 15:01:50|||||||||11
1608303720000|2020-12-18 15:02:00|||||||||5
1608303770000|2020-12-18 15:02:50|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|20
1608303780000|2020-12-18 15:03:00|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26762.7|26755.7|17
1608303790000|2020-12-18 15:03:10|26762.7|26755.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|6
1608303800000|2020-12-18 15:03:20|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|2
1608303810000|2020-12-18 15:03:30|||||||||5
1608303850000|2020-12-18 15:04:10|||||||||1
1608303860000|2020-12-18 15:04:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|33
1608303870000|2020-12-18 15:04:30|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|31
1608303880000|2020-12-18 15:04:40|26752.7|26745.7|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|26
1608303890000|2020-12-18 15:04:50|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|10
1608303910000|2020-12-18 15:05:10|||||||||1
1608303920000|2020-12-18 15:05:20|||||||||1
1608303930000|2020-12-18 15:05:30|||||||||10
1608303940000|2020-12-18 15:05:40|||||||||8
1608303950000|2020-12-18 15:05:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|13
1608303960000|2020-12-18 15:06:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|32
1608303970000|2020-12-18 15:06:10|||||||||3
1608303980000|2020-12-18 15:06:20|||||||||2
1608303990000|2020-12-18 15:06:30|||||||||6
1608304000000|2020-12-18 15:06:40|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|12
1608304010000|2020-12-18 15:06:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|3
1608304020000|2020-12-18 15:07:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|10
1608304060000|2020-12-18 15:07:40|||||||||1
1608304090000|2020-12-18 15:08:10|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|44
1608304130000|2020-12-18 15:08:50|||||||||2
1608304170000|2020-12-18 15:09:30|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|20
1608304180000|2020-12-18 15:09:40|||||||||5
1608304200000|2020-12-18 15:10:00|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|6
1608304210000|2020-12-18 15:10:10|26767.7|26760.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|8
1608304220000|2020-12-18 15:10:20|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|15
1608304270000|2020-12-18 15:11:10|26775.2|26768.2|26775.2|26768.2|26777.7|26770.7|26772.7|26765.7|4
1608304280000|2020-12-18 15:11:20|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|0
1608304370000|2020-12-18 15:12:50|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|49
1608304410000|2020-12-18 15:13:30|||||||||1
1608304420000|2020-12-18 15:13:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|19
1608304440000|2020-12-18 15:14:00|||||||||5
1608304470000|2020-12-18 15:14:30|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|26
1608304480000|2020-12-18 15:14:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|2
1608304500000|2020-12-18 15:15:00|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|30
1608304510000|2020-12-18 15:15:10|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|0
1608304580000|2020-12-18 15:16:20|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|13
1608304600000|2020-12-18 15:16:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|6
1608304610000|2020-12-18 15:16:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|13
1608304620000|2020-12-18 15:17:00|||||||||2
1608304630000|2020-12-18 15:17:10|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|11
1608304640000|2020-12-18 15:17:20|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|0
1608304670000|2020-12-18 15:17:50|||||||||1
1608304680000|2020-12-18 15:18:00|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|0
1608304770000|2020-12-18 15:19:30|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|13
1608304780000|2020-12-18 15:19:40|||||||||4
1608304790000|2020-12-18 15:19:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|5
1608304850000|2020-12-18 15:20:50|||||||||1
1608304860000|2020-12-18 15:21:00|||||||||1
1608304920000|2020-12-18 15:22:00|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|18
1608304930000|2020-12-18 15:22:10|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|4
1608304940000|2020-12-18 15:22:20|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|4
1608305000000|2020-12-18 15:23:20|||||||||1
1608305010000|2020-12-18 15:23:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|6
1608305020000|2020-12-18 15:23:40|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|3
1608305030000|2020-12-18 15:23:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|4
1608305040000|2020-12-18 15:24:00|||||||||1
1608305070000|2020-12-18 15:24:30|26762.7|26755.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|17
1608305080000|2020-12-18 15:24:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|3
1608305100000|2020-12-18 15:25:00|26770.2|26763.2|26770.2|26763.2|26772.7|26765.7|26767.7|26760.7|8
1608305110000|2020-12-18 15:25:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|3
1608305120000|2020-12-18 15:25:20|26767.7|26760.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|9
1608305160000|2020-12-18 15:26:00|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|2
1608305170000|2020-12-18 15:26:10|||||||||1
1608305180000|2020-12-18 15:26:20|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|2
1608305210000|2020-12-18 15:26:50|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26760.2|26753.2|16
1608305220000|2020-12-18 15:27:00|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608305230000|2020-12-18 15:27:10|||||||||10
1608305240000|2020-12-18 15:27:20|||||||||1
1608305250000|2020-12-18 15:27:30|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|9
1608305260000|2020-12-18 15:27:40|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|4
1608305270000|2020-12-18 15:27:50|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|2
1608305280000|2020-12-18 15:28:00|26752.7|26745.7|26755.2|26748.2|26757.7|26750.7|26752.7|26745.7|14
1608305290000|2020-12-18 15:28:10|26752.7|26745.7|26755.2|26748.2|26755.2|26748.2|26752.7|26745.7|2
1608305300000|2020-12-18 15:28:20|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|1
1608305310000|2020-12-18 15:28:30|||||||||2
1608305340000|2020-12-18 15:29:00|||||||||1
1608305350000|2020-12-18 15:29:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|1
1608305360000|2020-12-18 15:29:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|5
1608305410000|2020-12-18 15:30:10|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|15
1608305460000|2020-12-18 15:31:00|||||||||7
1608305560000|2020-12-18 15:32:40|||||||||1
1608305580000|2020-12-18 15:33:00|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|71
1608305590000|2020-12-18 15:33:10|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|9
1608305600000|2020-12-18 15:33:20|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|1
1608305610000|2020-12-18 15:33:30|26757.7|26750.7|26750.2|26743.2|26757.7|26750.7|26750.2|26743.2|39
1608305620000|2020-12-18 15:33:40|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|21
1608305630000|2020-12-18 15:33:50|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26747.7|26740.7|5
1608305640000|2020-12-18 15:34:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|5
1608305690000|2020-12-18 15:34:50|||||||||1
1608305710000|2020-12-18 15:35:10|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|26
1608305720000|2020-12-18 15:35:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|8
1608305730000|2020-12-18 15:35:30|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|10
1608305740000|2020-12-18 15:35:40|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|4
1608305750000|2020-12-18 15:35:50|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|0
1608305760000|2020-12-18 15:36:00|||||||||12
1608305790000|2020-12-18 15:36:30|||||||||1
1608305800000|2020-12-18 15:36:40|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|6
1608305810000|2020-12-18 15:36:50|||||||||5
1608305820000|2020-12-18 15:37:00|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|24
1608305830000|2020-12-18 15:37:10|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|47
1608305880000|2020-12-18 15:38:00|26742.7|26735.7|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|68
1608305890000|2020-12-18 15:38:10|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|21
1608305910000|2020-12-18 15:38:30|26740.2|26733.2|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|3
1608305920000|2020-12-18 15:38:40|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|10
1608305930000|2020-12-18 15:38:50|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|1
1608305980000|2020-12-18 15:39:40|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|4
1608306000000|2020-12-18 15:40:00|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26750.2|26743.2|6
1608306010000|2020-12-18 15:40:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|6
1608306020000|2020-12-18 15:40:20|||||||||3
1608306030000|2020-12-18 15:40:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|6
1608306040000|2020-12-18 15:40:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|7
1608306060000|2020-12-18 15:41:00|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|9
1608306070000|2020-12-18 15:41:10|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|0
1608306080000|2020-12-18 15:41:20|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|0
1608306100000|2020-12-18 15:41:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608306110000|2020-12-18 15:41:50|||||||||5
1608306120000|2020-12-18 15:42:00|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|0
1608306140000|2020-12-18 15:42:20|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608306150000|2020-12-18 15:42:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|22
1608306160000|2020-12-18 15:42:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608306170000|2020-12-18 15:42:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608306180000|2020-12-18 15:43:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608306250000|2020-12-18 15:44:10|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|16
1608306270000|2020-12-18 15:44:30|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|11
1608306300000|2020-12-18 15:45:00|||||||||5
1608306320000|2020-12-18 15:45:20|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|0
1608306350000|2020-12-18 15:45:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|6
1608306360000|2020-12-18 15:46:00|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|0
1608306370000|2020-12-18 15:46:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|3
1608306550000|2020-12-18 15:49:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|25
1608306580000|2020-12-18 15:49:40|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|12
1608306590000|2020-12-18 15:49:50|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|0
1608306610000|2020-12-18 15:50:10|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|13
1608306620000|2020-12-18 15:50:20|||||||||2
1608306630000|2020-12-18 15:50:30|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|5
1608306640000|2020-12-18 15:50:40|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|2
1608306650000|2020-12-18 15:50:50|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|25
1608306720000|2020-12-18 15:52:00|||||||||6
1608306730000|2020-12-18 15:52:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|2
1608306770000|2020-12-18 15:52:50|||||||||2
1608306780000|2020-12-18 15:53:00|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|16
1608306790000|2020-12-18 15:53:10|||||||||4
1608306800000|2020-12-18 15:53:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|14
1608306830000|2020-12-18 15:53:50|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|28
1608306860000|2020-12-18 15:54:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|2
1608306890000|2020-12-18 15:54:50|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|9
1608306900000|2020-12-18 15:55:00|26762.7|26755.7|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|0
1608306910000|2020-12-18 15:55:10|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|11
1608306920000|2020-12-18 15:55:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|33
1608306940000|2020-12-18 15:55:40|||||||||1
1608306960000|2020-12-18 15:56:00|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|40
1608307040000|2020-12-18 15:57:20|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|16
1608307050000|2020-12-18 15:57:30|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|34
1608307060000|2020-12-18 15:57:40|26767.7|26760.7|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|7
1608307070000|2020-12-18 15:57:50|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|3
1608307140000|2020-12-18 15:59:00|||||||||1
1608307150000|2020-12-18 15:59:10|||||||||1
1608307160000|2020-12-18 15:59:20|||||||||1
1608307190000|2020-12-18 15:59:50|||||||||1
1608307210000|2020-12-18 16:00:10|26772.7|26765.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|20
1608307220000|2020-12-18 16:00:20|||||||||27
1608307230000|2020-12-18 16:00:30|||||||||2
1608307260000|2020-12-18 16:01:00|||||||||11
1608307300000|2020-12-18 16:01:40|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|3
1608307310000|2020-12-18 16:01:50|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|34
1608307340000|2020-12-18 16:02:20|||||||||3
1608307350000|2020-12-18 16:02:30|||||||||10
1608307360000|2020-12-18 16:02:40|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|5
1608307370000|2020-12-18 16:02:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|4
1608307380000|2020-12-18 16:03:00|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|10
1608307390000|2020-12-18 16:03:10|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|0
1608307420000|2020-12-18 16:03:40|||||||||2
1608307430000|2020-12-18 16:03:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|2
1608307440000|2020-12-18 16:04:00|||||||||16
1608307450000|2020-12-18 16:04:10|||||||||12
1608307460000|2020-12-18 16:04:20|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|1
1608307470000|2020-12-18 16:04:30|||||||||1
1608307480000|2020-12-18 16:04:40|||||||||4
1608307490000|2020-12-18 16:04:50|||||||||3
1608307510000|2020-12-18 16:05:10|||||||||1
1608307530000|2020-12-18 16:05:30|||||||||2
1608307560000|2020-12-18 16:06:00|||||||||2
1608307590000|2020-12-18 16:06:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|14
1608307600000|2020-12-18 16:06:40|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|12
1608307610000|2020-12-18 16:06:50|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|6
1608307620000|2020-12-18 16:07:00|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|2
1608307660000|2020-12-18 16:07:40|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|25
1608307670000|2020-12-18 16:07:50|||||||||5
1608307680000|2020-12-18 16:08:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|9
1608307690000|2020-12-18 16:08:10|26762.7|26755.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|17
1608307700000|2020-12-18 16:08:20|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|10
1608307710000|2020-12-18 16:08:30|26767.7|26760.7|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|8
1608307720000|2020-12-18 16:08:40|26767.7|26760.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|2
1608307730000|2020-12-18 16:08:50|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|2
1608307740000|2020-12-18 16:09:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|2
1608307750000|2020-12-18 16:09:10|||||||||1
1608307760000|2020-12-18 16:09:20|||||||||1
1608307780000|2020-12-18 16:09:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|7
1608307800000|2020-12-18 16:10:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|13
1608307810000|2020-12-18 16:10:10|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|0
1608307820000|2020-12-18 16:10:20|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|5
1608307830000|2020-12-18 16:10:30|||||||||1
1608307860000|2020-12-18 16:11:00|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|9
1608307870000|2020-12-18 16:11:10|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|8
1608307900000|2020-12-18 16:11:40|||||||||3
1608307910000|2020-12-18 16:11:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|4
1608307930000|2020-12-18 16:12:10|||||||||5
1608307940000|2020-12-18 16:12:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|6
1608307950000|2020-12-18 16:12:30|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|8
1608307960000|2020-12-18 16:12:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608307970000|2020-12-18 16:12:50|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|12
1608307980000|2020-12-18 16:13:00|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|10
1608307990000|2020-12-18 16:13:10|26745.2|26738.2|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|10
1608308000000|2020-12-18 16:13:20|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|15
1608308010000|2020-12-18 16:13:30|26740.2|26733.2|26740.2|26733.2|26742.7|26735.7|26740.2|26733.2|6
1608308020000|2020-12-18 16:13:40|26742.7|26735.7|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|34
1608308030000|2020-12-18 16:13:50|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|5
1608308040000|2020-12-18 16:14:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|3
1608308050000|2020-12-18 16:14:10|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|5
1608308060000|2020-12-18 16:14:20|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|4
1608308070000|2020-12-18 16:14:30|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|0
1608308080000|2020-12-18 16:14:40|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|5
1608308090000|2020-12-18 16:14:50|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608308100000|2020-12-18 16:15:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|12
1608308110000|2020-12-18 16:15:10|26740.2|26733.2|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|16
1608308120000|2020-12-18 16:15:20|26742.7|26735.7|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|22
1608308130000|2020-12-18 16:15:30|26732.7|26725.7|26732.7|26725.7|26737.7|26730.7|26732.7|26725.7|34
1608308150000|2020-12-18 16:15:50|||||||||9
1608308160000|2020-12-18 16:16:00|||||||||7
1608308170000|2020-12-18 16:16:10|||||||||2
1608308180000|2020-12-18 16:16:20|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|15
1608308200000|2020-12-18 16:16:40|||||||||6
1608308210000|2020-12-18 16:16:50|||||||||2
1608308220000|2020-12-18 16:17:00|26730.2|26723.2|26732.7|26725.7|26732.7|26725.7|26727.7|26720.7|43
1608308230000|2020-12-18 16:17:10|||||||||4
1608308240000|2020-12-18 16:17:20|||||||||2
1608308260000|2020-12-18 16:17:40|||||||||1
1608308270000|2020-12-18 16:17:50|26737.7|26730.7|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|28
1608308280000|2020-12-18 16:18:00|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|2
1608308290000|2020-12-18 16:18:10|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|15
1608308300000|2020-12-18 16:18:20|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|12
1608308310000|2020-12-18 16:18:30|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|0
1608308320000|2020-12-18 16:18:40|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|5
1608308390000|2020-12-18 16:19:50|||||||||5
1608308410000|2020-12-18 16:20:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|13
1608308460000|2020-12-18 16:21:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|4
1608308470000|2020-12-18 16:21:10|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|4
1608308480000|2020-12-18 16:21:20|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|3
1608308490000|2020-12-18 16:21:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|10
1608308500000|2020-12-18 16:21:40|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608308510000|2020-12-18 16:21:50|||||||||1
1608308530000|2020-12-18 16:22:10|26747.7|26740.7|26750.2|26743.2|26752.7|26745.7|26747.7|26740.7|7
1608308540000|2020-12-18 16:22:20|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608308580000|2020-12-18 16:23:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|6
1608308590000|2020-12-18 16:23:10|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|9
1608308600000|2020-12-18 16:23:20|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|2
1608308610000|2020-12-18 16:23:30|||||||||17
1608308620000|2020-12-18 16:23:40|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|0
1608308630000|2020-12-18 16:23:50|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|8
1608308640000|2020-12-18 16:24:00|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|0
1608308660000|2020-12-18 16:24:20|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|7
1608308670000|2020-12-18 16:24:30|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|7
1608308750000|2020-12-18 16:25:50|||||||||1
1608308810000|2020-12-18 16:26:50|26752.7|26745.7|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|59
1608308820000|2020-12-18 16:27:00|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|14
1608308830000|2020-12-18 16:27:10|||||||||1
1608308850000|2020-12-18 16:27:30|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|9
1608308860000|2020-12-18 16:27:40|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|11
1608308870000|2020-12-18 16:27:50|26755.2|26748.2|26755.2|26748.2|26757.7|26750.7|26755.2|26748.2|9
1608308880000|2020-12-18 16:28:00|26752.7|26745.7|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|1
1608308910000|2020-12-18 16:28:30|||||||||10
1608308940000|2020-12-18 16:29:00|||||||||3
1608308950000|2020-12-18 16:29:10|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|11
1608308960000|2020-12-18 16:29:20|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|16
1608308970000|2020-12-18 16:29:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608308980000|2020-12-18 16:29:40|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|45
1608309000000|2020-12-18 16:30:00|||||||||1
1608309010000|2020-12-18 16:30:10|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|16
1608309020000|2020-12-18 16:30:20|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|3
1608309030000|2020-12-18 16:30:30|||||||||42
1608309040000|2020-12-18 16:30:40|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|16
1608309050000|2020-12-18 16:30:50|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|2
1608309060000|2020-12-18 16:31:00|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|5
1608309070000|2020-12-18 16:31:10|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|33
1608309080000|2020-12-18 16:31:20|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|4
1608309090000|2020-12-18 16:31:30|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|27
1608309100000|2020-12-18 16:31:40|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|0
1608309110000|2020-12-18 16:31:50|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|8
1608309120000|2020-12-18 16:32:00|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|2
1608309130000|2020-12-18 16:32:10|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|35
1608309140000|2020-12-18 16:32:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|26
1608309150000|2020-12-18 16:32:30|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|4
1608309160000|2020-12-18 16:32:40|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|1
1608309170000|2020-12-18 16:32:50|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|0
1608309180000|2020-12-18 16:33:00|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26745.2|26738.2|11
1608309190000|2020-12-18 16:33:10|26747.7|26740.7|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|13
1608309200000|2020-12-18 16:33:20|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|5
1608309210000|2020-12-18 16:33:30|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|8
1608309220000|2020-12-18 16:33:40|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|0
1608309230000|2020-12-18 16:33:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|11
1608309240000|2020-12-18 16:34:00|||||||||1
1608309250000|2020-12-18 16:34:10|||||||||15
1608309260000|2020-12-18 16:34:20|26757.7|26750.7|26755.2|26748.2|26757.7|26750.7|26752.7|26745.7|21
1608309270000|2020-12-18 16:34:30|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|7
1608309280000|2020-12-18 16:34:40|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|7
1608309290000|2020-12-18 16:34:50|26755.2|26748.2|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|1
1608309310000|2020-12-18 16:35:10|||||||||10
1608309330000|2020-12-18 16:35:30|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26747.7|26740.7|12
1608309340000|2020-12-18 16:35:40|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608309380000|2020-12-18 16:36:20|||||||||4
1608309420000|2020-12-18 16:37:00|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|3
1608309430000|2020-12-18 16:37:10|26752.7|26745.7|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|7
1608309440000|2020-12-18 16:37:20|26757.7|26750.7|26752.7|26745.7|26757.7|26750.7|26752.7|26745.7|43
1608309450000|2020-12-18 16:37:30|26755.2|26748.2|26752.7|26745.7|26755.2|26748.2|26752.7|26745.7|0
1608309500000|2020-12-18 16:38:20|26747.7|26740.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|12
1608309510000|2020-12-18 16:38:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608309530000|2020-12-18 16:38:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|1
1608309540000|2020-12-18 16:39:00|||||||||1
1608309590000|2020-12-18 16:39:50|||||||||42
1608309610000|2020-12-18 16:40:10|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|5
1608309620000|2020-12-18 16:40:20|26750.2|26743.2|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|8
1608309630000|2020-12-18 16:40:30|26742.7|26735.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|34
1608309720000|2020-12-18 16:42:00|||||||||14
1608309730000|2020-12-18 16:42:10|||||||||1
1608309740000|2020-12-18 16:42:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|18
1608309750000|2020-12-18 16:42:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|25
1608309770000|2020-12-18 16:42:50|||||||||6
1608309780000|2020-12-18 16:43:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|35
1608309800000|2020-12-18 16:43:20|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|2
1608309810000|2020-12-18 16:43:30|26747.7|26740.7|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|3
1608309840000|2020-12-18 16:44:00|26745.2|26738.2|26745.2|26738.2|26747.7|26740.7|26742.7|26735.7|4
1608309850000|2020-12-18 16:44:10|26747.7|26740.7|26742.7|26735.7|26747.7|26740.7|26742.7|26735.7|0
1608309860000|2020-12-18 16:44:20|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|1
1608309930000|2020-12-18 16:45:30|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|14
1608309960000|2020-12-18 16:46:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608310020000|2020-12-18 16:47:00|||||||||11
1608310030000|2020-12-18 16:47:10|||||||||8
1608310090000|2020-12-18 16:48:10|||||||||4
1608310230000|2020-12-18 16:50:30|||||||||15
1608310240000|2020-12-18 16:50:40|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|8
1608310350000|2020-12-18 16:52:30|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|15
1608310360000|2020-12-18 16:52:40|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|3
1608310380000|2020-12-18 16:53:00|26757.7|26750.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|23
1608310390000|2020-12-18 16:53:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|4
1608310410000|2020-12-18 16:53:30|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608310430000|2020-12-18 16:53:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|2
1608310440000|2020-12-18 16:54:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|7
1608310460000|2020-12-18 16:54:20|26762.7|26755.7|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|12
1608310470000|2020-12-18 16:54:30|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608310540000|2020-12-18 16:55:40|||||||||1
1608310560000|2020-12-18 16:56:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608310570000|2020-12-18 16:56:10|26757.7|26750.7|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|11
1608310580000|2020-12-18 16:56:20|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|7
1608310650000|2020-12-18 16:57:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|5
1608310670000|2020-12-18 16:57:50|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|1
1608310680000|2020-12-18 16:58:00|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608310710000|2020-12-18 16:58:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|3
1608310750000|2020-12-18 16:59:10|||||||||10
1608310760000|2020-12-18 16:59:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|1
1608310770000|2020-12-18 16:59:30|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|0
1608310790000|2020-12-18 16:59:50|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608310800000|2020-12-18 17:00:00|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|4
1608310950000|2020-12-18 17:02:30|||||||||1
1608310960000|2020-12-18 17:02:40|||||||||2
1608310990000|2020-12-18 17:03:10|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|5
1608311050000|2020-12-18 17:04:10|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|5
1608311060000|2020-12-18 17:04:20|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|11
1608311070000|2020-12-18 17:04:30|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|7
1608311080000|2020-12-18 17:04:40|||||||||1
1608311160000|2020-12-18 17:06:00|||||||||2
1608311180000|2020-12-18 17:06:20|26762.7|26755.7|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|1
1608311190000|2020-12-18 17:06:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|4
1608311200000|2020-12-18 17:06:40|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|0
1608311230000|2020-12-18 17:07:10|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|1
1608311340000|2020-12-18 17:09:00|||||||||7
1608311350000|2020-12-18 17:09:10|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|1
1608311360000|2020-12-18 17:09:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|1
1608311370000|2020-12-18 17:09:30|||||||||1
1608311380000|2020-12-18 17:09:40|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|1
1608311400000|2020-12-18 17:10:00|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|7
1608311410000|2020-12-18 17:10:10|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|13
1608311420000|2020-12-18 17:10:20|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|13
1608311440000|2020-12-18 17:10:40|||||||||1
1608311460000|2020-12-18 17:11:00|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608311490000|2020-12-18 17:11:30|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|6
1608311500000|2020-12-18 17:11:40|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608311510000|2020-12-18 17:11:50|26762.7|26755.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|10
1608311520000|2020-12-18 17:12:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|1
1608311550000|2020-12-18 17:12:30|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|3
1608311560000|2020-12-18 17:12:40|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|2
1608311580000|2020-12-18 17:13:00|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|1
1608311590000|2020-12-18 17:13:10|26757.7|26750.7|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|0
1608311600000|2020-12-18 17:13:20|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608311620000|2020-12-18 17:13:40|||||||||7
1608311660000|2020-12-18 17:14:20|||||||||1
1608311690000|2020-12-18 17:14:50|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|4
1608311700000|2020-12-18 17:15:00|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|9
1608311750000|2020-12-18 17:15:50|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26767.7|26760.7|4
1608311760000|2020-12-18 17:16:00|26767.7|26760.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|2
1608311800000|2020-12-18 17:16:40|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|1
1608311810000|2020-12-18 17:16:50|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|7
1608311910000|2020-12-18 17:18:30|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|17
1608311920000|2020-12-18 17:18:40|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608311950000|2020-12-18 17:19:10|||||||||1
1608311960000|2020-12-18 17:19:20|||||||||2
1608312090000|2020-12-18 17:21:30|||||||||1
1608312120000|2020-12-18 17:22:00|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|26770.2|26763.2|1
1608312130000|2020-12-18 17:22:10|26767.7|26760.7|26770.2|26763.2|26770.2|26763.2|26767.7|26760.7|0
1608312140000|2020-12-18 17:22:20|26767.7|26760.7|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|2
1608312160000|2020-12-18 17:22:40|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|0
1608312230000|2020-12-18 17:23:50|||||||||4
1608312240000|2020-12-18 17:24:00|26762.7|26755.7|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|19
1608312250000|2020-12-18 17:24:10|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26762.7|26755.7|0
1608312270000|2020-12-18 17:24:30|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608312280000|2020-12-18 17:24:40|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|0
1608312290000|2020-12-18 17:24:50|26762.7|26755.7|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|0
1608312340000|2020-12-18 17:25:40|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|0
1608312350000|2020-12-18 17:25:50|26762.7|26755.7|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|0
1608312380000|2020-12-18 17:26:20|||||||||1
1608312530000|2020-12-18 17:28:50|||||||||1
1608312670000|2020-12-18 17:31:10|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|13
1608312690000|2020-12-18 17:31:30|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608312740000|2020-12-18 17:32:20|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|13
1608312750000|2020-12-18 17:32:30|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|0
1608312770000|2020-12-18 17:32:50|||||||||1
1608312780000|2020-12-18 17:33:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|4
1608312810000|2020-12-18 17:33:30|||||||||1
1608312850000|2020-12-18 17:34:10|||||||||1
1608312960000|2020-12-18 17:36:00|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|4
1608312970000|2020-12-18 17:36:10|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|4
1608312990000|2020-12-18 17:36:30|||||||||1
1608313070000|2020-12-18 17:37:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|1
1608313100000|2020-12-18 17:38:20|||||||||1
1608313120000|2020-12-18 17:38:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|3
1608313140000|2020-12-18 17:39:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|3
1608313150000|2020-12-18 17:39:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|8
1608313190000|2020-12-18 17:39:50|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|0
1608313200000|2020-12-18 17:40:00|26775.2|26768.2|26775.2|26768.2|26777.7|26770.7|26772.7|26765.7|10
1608313210000|2020-12-18 17:40:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|0
1608313240000|2020-12-18 17:40:40|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|1
1608313250000|2020-12-18 17:40:50|||||||||1
1608313260000|2020-12-18 17:41:00|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|6
1608313280000|2020-12-18 17:41:20|||||||||1
1608313290000|2020-12-18 17:41:30|||||||||10
1608313300000|2020-12-18 17:41:40|||||||||3
1608313390000|2020-12-18 17:43:10|||||||||1
1608313430000|2020-12-18 17:43:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|14
1608313440000|2020-12-18 17:44:00|||||||||1
1608313470000|2020-12-18 17:44:30|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|4
1608313510000|2020-12-18 17:45:10|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|4
1608313540000|2020-12-18 17:45:40|||||||||1
1608313580000|2020-12-18 17:46:20|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|7
1608313680000|2020-12-18 17:48:00|||||||||8
1608313780000|2020-12-18 17:49:40|||||||||4
1608313820000|2020-12-18 17:50:20|||||||||1
1608313940000|2020-12-18 17:52:20|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|11
1608313970000|2020-12-18 17:52:50|||||||||1
1608313990000|2020-12-18 17:53:10|||||||||1
1608314040000|2020-12-18 17:54:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|4
1608314050000|2020-12-18 17:54:10|26757.7|26750.7|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|9
1608314060000|2020-12-18 17:54:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|2
1608314070000|2020-12-18 17:54:30|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|3
1608314080000|2020-12-18 17:54:40|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|5
1608314090000|2020-12-18 17:54:50|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608314120000|2020-12-18 17:55:20|||||||||1
1608314230000|2020-12-18 17:57:10|26755.2|26748.2|26757.7|26750.7|26757.7|26750.7|26755.2|26748.2|5
1608314260000|2020-12-18 17:57:40|||||||||1
1608314280000|2020-12-18 17:58:00|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|2
1608314300000|2020-12-18 17:58:20|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|7
1608314400000|2020-12-18 18:00:00|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|5
1608314410000|2020-12-18 18:00:10|26757.7|26750.7|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|3
1608314420000|2020-12-18 18:00:20|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|5
1608314430000|2020-12-18 18:00:30|26757.7|26750.7|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|0
1608314440000|2020-12-18 18:00:40|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|2
1608314450000|2020-12-18 18:00:50|||||||||2
1608314500000|2020-12-18 18:01:40|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|9
1608314530000|2020-12-18 18:02:10|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|14
1608314540000|2020-12-18 18:02:20|||||||||2
1608314550000|2020-12-18 18:02:30|||||||||1
1608314590000|2020-12-18 18:03:10|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26760.2|26753.2|4
1608314600000|2020-12-18 18:03:20|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|0
1608314610000|2020-12-18 18:03:30|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608314620000|2020-12-18 18:03:40|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608314630000|2020-12-18 18:03:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|2
1608314640000|2020-12-18 18:04:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26757.7|26750.7|11
1608314650000|2020-12-18 18:04:10|||||||||3
1608314660000|2020-12-18 18:04:20|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608314670000|2020-12-18 18:04:30|||||||||1
1608314690000|2020-12-18 18:04:50|||||||||1
1608314750000|2020-12-18 18:05:50|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|3
1608314770000|2020-12-18 18:06:10|||||||||1
1608314830000|2020-12-18 18:07:10|||||||||1
1608314860000|2020-12-18 18:07:40|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|2
1608314940000|2020-12-18 18:09:00|26760.2|26753.2|26760.2|26753.2|26760.2|26753.2|26757.7|26750.7|8
1608314950000|2020-12-18 18:09:10|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|26757.7|26750.7|1
1608314980000|2020-12-18 18:09:40|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|8
1608315050000|2020-12-18 18:10:50|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|2
1608315060000|2020-12-18 18:11:00|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|8
1608315120000|2020-12-18 18:12:00|26760.2|26753.2|26760.2|26753.2|26762.7|26755.7|26757.7|26750.7|9
1608315130000|2020-12-18 18:12:10|26762.7|26755.7|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608315140000|2020-12-18 18:12:20|26760.2|26753.2|26757.7|26750.7|26762.7|26755.7|26757.7|26750.7|2
1608315150000|2020-12-18 18:12:30|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|0
1608315180000|2020-12-18 18:13:00|||||||||1
1608315220000|2020-12-18 18:13:40|||||||||1
1608315270000|2020-12-18 18:14:30|||||||||2
1608315290000|2020-12-18 18:14:50|||||||||1
1608315330000|2020-12-18 18:15:30|26760.2|26753.2|26757.7|26750.7|26760.2|26753.2|26757.7|26750.7|2
1608315340000|2020-12-18 18:15:40|||||||||1
1608315400000|2020-12-18 18:16:40|||||||||1
1608315410000|2020-12-18 18:16:50|||||||||1
1608315450000|2020-12-18 18:17:30|||||||||1
1608315510000|2020-12-18 18:18:30|||||||||1
1608315520000|2020-12-18 18:18:40|||||||||2
1608315530000|2020-12-18 18:18:50|||||||||12
1608315560000|2020-12-18 18:19:20|||||||||2
1608315610000|2020-12-18 18:20:10|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|5
1608315620000|2020-12-18 18:20:20|||||||||1
1608315640000|2020-12-18 18:20:40|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|26755.2|26748.2|8
1608315650000|2020-12-18 18:20:50|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|0
1608315660000|2020-12-18 18:21:00|||||||||1
1608315700000|2020-12-18 18:21:40|||||||||1
1608315710000|2020-12-18 18:21:50|||||||||1
1608315720000|2020-12-18 18:22:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|9
1608315730000|2020-12-18 18:22:10|26750.2|26743.2|26750.2|26743.2|26752.7|26745.7|26747.7|26740.7|3
1608315740000|2020-12-18 18:22:20|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|0
1608315760000|2020-12-18 18:22:40|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|8
1608315770000|2020-12-18 18:22:50|||||||||6
1608315790000|2020-12-18 18:23:10|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|14
1608315810000|2020-12-18 18:23:30|||||||||1
1608315830000|2020-12-18 18:23:50|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|8
1608315840000|2020-12-18 18:24:00|||||||||1
1608315850000|2020-12-18 18:24:10|||||||||3
1608315860000|2020-12-18 18:24:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|6
1608315870000|2020-12-18 18:24:30|||||||||1
1608315900000|2020-12-18 18:25:00|||||||||1
1608315910000|2020-12-18 18:25:10|||||||||1
1608315920000|2020-12-18 18:25:20|||||||||1
1608315980000|2020-12-18 18:26:20|||||||||1
1608315990000|2020-12-18 18:26:30|||||||||1
1608316040000|2020-12-18 18:27:20|||||||||1
1608316080000|2020-12-18 18:28:00|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|18
1608316100000|2020-12-18 18:28:20|||||||||1
1608316130000|2020-12-18 18:28:50|||||||||1
1608316140000|2020-12-18 18:29:00|||||||||1
1608316160000|2020-12-18 18:29:20|||||||||1
1608316200000|2020-12-18 18:30:00|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|3
1608316210000|2020-12-18 18:30:10|||||||||1
1608316250000|2020-12-18 18:30:50|||||||||1
1608316280000|2020-12-18 18:31:20|||||||||2
1608316290000|2020-12-18 18:31:30|||||||||1
1608316330000|2020-12-18 18:32:10|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|9
1608316340000|2020-12-18 18:32:20|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|10
1608316390000|2020-12-18 18:33:10|26742.7|26735.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|5
1608316400000|2020-12-18 18:33:20|||||||||1
1608316420000|2020-12-18 18:33:40|||||||||1
1608316440000|2020-12-18 18:34:00|26745.2|26738.2|26747.7|26740.7|26747.7|26740.7|26745.2|26738.2|7
1608316450000|2020-12-18 18:34:10|||||||||2
1608316470000|2020-12-18 18:34:30|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|7
1608316480000|2020-12-18 18:34:40|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|6
1608316510000|2020-12-18 18:35:10|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|4
1608316520000|2020-12-18 18:35:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608316530000|2020-12-18 18:35:30|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|2
1608316560000|2020-12-18 18:36:00|||||||||1
1608316610000|2020-12-18 18:36:50|||||||||1
1608316680000|2020-12-18 18:38:00|||||||||1
1608316710000|2020-12-18 18:38:30|||||||||1
1608316760000|2020-12-18 18:39:20|||||||||1
1608316770000|2020-12-18 18:39:30|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|11
1608316800000|2020-12-18 18:40:00|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|13
1608316830000|2020-12-18 18:40:30|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|3
1608316850000|2020-12-18 18:40:50|||||||||1
1608316920000|2020-12-18 18:42:00|||||||||1
1608316970000|2020-12-18 18:42:50|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608316980000|2020-12-18 18:43:00|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|12
1608317000000|2020-12-18 18:43:20|||||||||2
1608317010000|2020-12-18 18:43:30|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|6
1608317060000|2020-12-18 18:44:20|26752.7|26745.7|26747.7|26740.7|26752.7|26745.7|26747.7|26740.7|8
1608317080000|2020-12-18 18:44:40|||||||||1
1608317090000|2020-12-18 18:44:50|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|2
1608317100000|2020-12-18 18:45:00|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|14
1608317140000|2020-12-18 18:45:40|||||||||1
1608317160000|2020-12-18 18:46:00|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|8
1608317170000|2020-12-18 18:46:10|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|2
1608317190000|2020-12-18 18:46:30|||||||||1
1608317220000|2020-12-18 18:47:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|4
1608317240000|2020-12-18 18:47:20|||||||||3
1608317250000|2020-12-18 18:47:30|||||||||1
1608317290000|2020-12-18 18:48:10|||||||||1
1608317340000|2020-12-18 18:49:00|||||||||1
1608317350000|2020-12-18 18:49:10|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|5
1608317400000|2020-12-18 18:50:00|||||||||2
1608317430000|2020-12-18 18:50:30|||||||||2
1608317440000|2020-12-18 18:50:40|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|11
1608317510000|2020-12-18 18:51:50|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|5
1608317520000|2020-12-18 18:52:00|26747.7|26740.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|3
1608317570000|2020-12-18 18:52:50|||||||||1
1608317580000|2020-12-18 18:53:00|||||||||1
1608317590000|2020-12-18 18:53:10|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|0
1608317600000|2020-12-18 18:53:20|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|1
1608317640000|2020-12-18 18:54:00|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|2
1608317660000|2020-12-18 18:54:20|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|1
1608317670000|2020-12-18 18:54:30|26752.7|26745.7|26752.7|26745.7|26752.7|26745.7|26747.7|26740.7|3
1608317710000|2020-12-18 18:55:10|||||||||1
1608317720000|2020-12-18 18:55:20|||||||||1
1608317740000|2020-12-18 18:55:40|||||||||1
1608317800000|2020-12-18 18:56:40|||||||||1
1608317840000|2020-12-18 18:57:20|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|9
1608317870000|2020-12-18 18:57:50|||||||||3
1608317920000|2020-12-18 18:58:40|||||||||1
1608317930000|2020-12-18 18:58:50|||||||||1
1608317960000|2020-12-18 18:59:20|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|7
1608317980000|2020-12-18 18:59:40|26747.7|26740.7|26745.2|26738.2|26747.7|26740.7|26745.2|26738.2|10
1608317990000|2020-12-18 18:59:50|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|0
1608318000000|2020-12-18 19:00:00|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|3
1608318010000|2020-12-18 19:00:10|||||||||5
1608318040000|2020-12-18 19:00:40|26737.7|26730.7|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|18
1608318070000|2020-12-18 19:01:10|26740.2|26733.2|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|3
1608318080000|2020-12-18 19:01:20|||||||||6
1608318120000|2020-12-18 19:02:00|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|9
1608318150000|2020-12-18 19:02:30|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|14
1608318170000|2020-12-18 19:02:50|||||||||5
1608318220000|2020-12-18 19:03:40|26737.7|26730.7|26732.7|26725.7|26737.7|26730.7|26732.7|26725.7|128
1608318240000|2020-12-18 19:04:00|||||||||66
1608318270000|2020-12-18 19:04:30|||||||||10
1608318300000|2020-12-18 19:05:00|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|23
1608318310000|2020-12-18 19:05:10|26732.7|26725.7|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|15
1608318380000|2020-12-18 19:06:20|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|15
1608318390000|2020-12-18 19:06:30|||||||||3
1608318400000|2020-12-18 19:06:40|26735.2|26728.2|26732.7|26725.7|26737.7|26730.7|26732.7|26725.7|5
1608318410000|2020-12-18 19:06:50|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|4
1608318440000|2020-12-18 19:07:20|||||||||1
1608318460000|2020-12-18 19:07:40|||||||||11
1608318480000|2020-12-18 19:08:00|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|4
1608318540000|2020-12-18 19:09:00|26740.2|26733.2|26737.7|26730.7|26740.2|26733.2|26737.7|26730.7|8
1608318550000|2020-12-18 19:09:10|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|3
1608318580000|2020-12-18 19:09:40|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|5
1608318720000|2020-12-18 19:12:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|10
1608318730000|2020-12-18 19:12:10|||||||||1
1608318790000|2020-12-18 19:13:10|26740.2|26733.2|26737.7|26730.7|26740.2|26733.2|26737.7|26730.7|15
1608318840000|2020-12-18 19:14:00|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|16
1608318850000|2020-12-18 19:14:10|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|0
1608318870000|2020-12-18 19:14:30|||||||||1
1608318930000|2020-12-18 19:15:30|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|3
1608318970000|2020-12-18 19:16:10|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|4
1608319000000|2020-12-18 19:16:40|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|4
1608319020000|2020-12-18 19:17:00|||||||||1
1608319040000|2020-12-18 19:17:20|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|14
1608319050000|2020-12-18 19:17:30|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|0
1608319060000|2020-12-18 19:17:40|26735.2|26728.2|26735.2|26728.2|26737.7|26730.7|26732.7|26725.7|15
1608319070000|2020-12-18 19:17:50|26732.7|26725.7|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|11
1608319110000|2020-12-18 19:18:30|||||||||9
1608319160000|2020-12-18 19:19:20|||||||||1
1608319310000|2020-12-18 19:21:50|||||||||1
1608319450000|2020-12-18 19:24:10|||||||||1
1608319590000|2020-12-18 19:26:30|26735.2|26728.2|26732.7|26725.7|26737.7|26730.7|26732.7|26725.7|9
1608319650000|2020-12-18 19:27:30|||||||||5
1608319660000|2020-12-18 19:27:40|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|6
1608319690000|2020-12-18 19:28:10|26735.2|26728.2|26735.2|26728.2|26737.7|26730.7|26732.7|26725.7|3
1608319700000|2020-12-18 19:28:20|26732.7|26725.7|26735.2|26728.2|26735.2|26728.2|26732.7|26725.7|0
1608319710000|2020-12-18 19:28:30|26732.7|26725.7|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|0
1608319720000|2020-12-18 19:28:40|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|7
1608319730000|2020-12-18 19:28:50|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|4
1608319740000|2020-12-18 19:29:00|26732.7|26725.7|26735.2|26728.2|26737.7|26730.7|26732.7|26725.7|13
1608319750000|2020-12-18 19:29:10|26732.7|26725.7|26735.2|26728.2|26737.7|26730.7|26732.7|26725.7|0
1608319760000|2020-12-18 19:29:20|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|0
1608319780000|2020-12-18 19:29:40|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|5
1608319880000|2020-12-18 19:31:20|||||||||1
1608319940000|2020-12-18 19:32:20|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|33
1608320030000|2020-12-18 19:33:50|||||||||1
1608320110000|2020-12-18 19:35:10|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26732.7|26725.7|44
1608320120000|2020-12-18 19:35:20|||||||||19
1608320170000|2020-12-18 19:36:10|||||||||1
1608320200000|2020-12-18 19:36:40|||||||||1
1608320210000|2020-12-18 19:36:50|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|10
1608320260000|2020-12-18 19:37:40|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|1
1608320280000|2020-12-18 19:38:00|||||||||1
1608320290000|2020-12-18 19:38:10|||||||||1
1608320300000|2020-12-18 19:38:20|||||||||11
1608320310000|2020-12-18 19:38:30|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|19
1608320320000|2020-12-18 19:38:40|||||||||1
1608320330000|2020-12-18 19:38:50|26735.2|26728.2|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|4
1608320460000|2020-12-18 19:41:00|||||||||1
1608320480000|2020-12-18 19:41:20|26727.7|26720.7|26732.7|26725.7|26732.7|26725.7|26727.7|26720.7|20
1608320490000|2020-12-18 19:41:30|26730.2|26723.2|26732.7|26725.7|26732.7|26725.7|26730.2|26723.2|2
1608320500000|2020-12-18 19:41:40|26730.2|26723.2|26732.7|26725.7|26732.7|26725.7|26730.2|26723.2|0
1608320510000|2020-12-18 19:41:50|26730.2|26723.2|26727.7|26720.7|26730.2|26723.2|26727.7|26720.7|11
1608320520000|2020-12-18 19:42:00|26730.2|26723.2|26732.7|26725.7|26732.7|26725.7|26730.2|26723.2|8
1608320600000|2020-12-18 19:43:20|||||||||1
1608320620000|2020-12-18 19:43:40|||||||||7
1608320630000|2020-12-18 19:43:50|26730.2|26723.2|26727.7|26720.7|26732.7|26725.7|26727.7|26720.7|6
1608320640000|2020-12-18 19:44:00|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|2
1608320660000|2020-12-18 19:44:20|||||||||1
1608320670000|2020-12-18 19:44:30|26730.2|26723.2|26727.7|26720.7|26730.2|26723.2|26727.7|26720.7|3
1608320750000|2020-12-18 19:45:50|||||||||1
1608320770000|2020-12-18 19:46:10|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|11
1608320780000|2020-12-18 19:46:20|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|4
1608320790000|2020-12-18 19:46:30|||||||||7
1608320800000|2020-12-18 19:46:40|26725.2|26718.2|26722.7|26715.7|26725.2|26718.2|26722.7|26715.7|10
1608320810000|2020-12-18 19:46:50|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|9
1608320840000|2020-12-18 19:47:20|26725.2|26718.2|26727.7|26720.7|26727.7|26720.7|26725.2|26718.2|4
1608320850000|2020-12-18 19:47:30|26725.2|26718.2|26722.7|26715.7|26727.7|26720.7|26722.7|26715.7|10
1608320890000|2020-12-18 19:48:10|||||||||1
1608320930000|2020-12-18 19:48:50|26725.2|26718.2|26725.2|26718.2|26725.2|26718.2|26725.2|26718.2|14
1608320940000|2020-12-18 19:49:00|26722.7|26715.7|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|0
1608320960000|2020-12-18 19:49:20|||||||||2
1608320990000|2020-12-18 19:49:50|26722.7|26715.7|26727.7|26720.7|26727.7|26720.7|26722.7|26715.7|7
1608321000000|2020-12-18 19:50:00|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|5
1608321040000|2020-12-18 19:50:40|||||||||1
1608321070000|2020-12-18 19:51:10|||||||||1
1608321090000|2020-12-18 19:51:30|||||||||2
1608321110000|2020-12-18 19:51:50|26720.2|26713.2|26720.2|26713.2|26720.2|26713.2|26717.7|26710.7|14
1608321120000|2020-12-18 19:52:00|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|0
1608321180000|2020-12-18 19:53:00|||||||||1
1608321270000|2020-12-18 19:54:30|26717.7|26710.7|26722.7|26715.7|26722.7|26715.7|26717.7|26710.7|19
1608321300000|2020-12-18 19:55:00|||||||||1
1608321310000|2020-12-18 19:55:10|26720.2|26713.2|26717.7|26710.7|26722.7|26715.7|26717.7|26710.7|3
1608321320000|2020-12-18 19:55:20|26720.2|26713.2|26720.2|26713.2|26722.7|26715.7|26717.7|26710.7|1
1608321330000|2020-12-18 19:55:30|26717.7|26710.7|26720.2|26713.2|26722.7|26715.7|26717.7|26710.7|2
1608321340000|2020-12-18 19:55:40|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|0
1608321420000|2020-12-18 19:57:00|26720.2|26713.2|26717.7|26710.7|26720.2|26713.2|26717.7|26710.7|6
1608321440000|2020-12-18 19:57:20|26720.2|26713.2|26717.7|26710.7|26722.7|26715.7|26717.7|26710.7|14
1608321450000|2020-12-18 19:57:30|||||||||1
1608321470000|2020-12-18 19:57:50|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|4
1608321490000|2020-12-18 19:58:10|26720.2|26713.2|26717.7|26710.7|26722.7|26715.7|26717.7|26710.7|6
1608321500000|2020-12-18 19:58:20|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|2
1608321510000|2020-12-18 19:58:30|26720.2|26713.2|26717.7|26710.7|26720.2|26713.2|26717.7|26710.7|8
1608321540000|2020-12-18 19:59:00|26722.7|26715.7|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|3
1608321550000|2020-12-18 19:59:10|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26717.7|26710.7|3
1608321600000|2020-12-18 20:00:00|||||||||2
1608321610000|2020-12-18 20:00:10|||||||||1
1608321630000|2020-12-18 20:00:30|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26720.2|26713.2|8
1608321640000|2020-12-18 20:00:40|||||||||1
1608321650000|2020-12-18 20:00:50|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26717.7|26710.7|12
1608321660000|2020-12-18 20:01:00|||||||||2
1608321690000|2020-12-18 20:01:30|26720.2|26713.2|26720.2|26713.2|26722.7|26715.7|26717.7|26710.7|15
1608321700000|2020-12-18 20:01:40|26717.7|26710.7|26722.7|26715.7|26722.7|26715.7|26717.7|26710.7|5
1608321710000|2020-12-18 20:01:50|26720.2|26713.2|26720.2|26713.2|26722.7|26715.7|26717.7|26710.7|7
1608321720000|2020-12-18 20:02:00|26717.7|26710.7|26717.7|26710.7|26720.2|26713.2|26717.7|26710.7|7
1608321750000|2020-12-18 20:02:30|||||||||2
1608321760000|2020-12-18 20:02:40|||||||||22
1608321770000|2020-12-18 20:02:50|||||||||3
1608321820000|2020-12-18 20:03:40|||||||||10
1608321830000|2020-12-18 20:03:50|||||||||4
1608321870000|2020-12-18 20:04:30|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|15
1608321880000|2020-12-18 20:04:40|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|9
1608321900000|2020-12-18 20:05:00|||||||||1
1608321910000|2020-12-18 20:05:10|26715.2|26708.2|26712.7|26705.7|26717.7|26710.7|26712.7|26705.7|38
1608321920000|2020-12-18 20:05:20|||||||||1
1608321930000|2020-12-18 20:05:30|26715.2|26708.2|26712.7|26705.7|26717.7|26710.7|26712.7|26705.7|13
1608321940000|2020-12-18 20:05:40|26715.2|26708.2|26712.7|26705.7|26715.2|26708.2|26712.7|26705.7|3
1608321950000|2020-12-18 20:05:50|26717.7|26710.7|26717.7|26710.7|26717.7|26710.7|26712.7|26705.7|7
1608321960000|2020-12-18 20:06:00|||||||||6
1608322000000|2020-12-18 20:06:40|||||||||1
1608322030000|2020-12-18 20:07:10|||||||||1
1608322050000|2020-12-18 20:07:30|||||||||1
1608322070000|2020-12-18 20:07:50|26722.7|26715.7|26720.2|26713.2|26722.7|26715.7|26717.7|26710.7|32
1608322080000|2020-12-18 20:08:00|26717.7|26710.7|26717.7|26710.7|26720.2|26713.2|26717.7|26710.7|1
1608322090000|2020-12-18 20:08:10|||||||||10
1608322160000|2020-12-18 20:09:20|||||||||1
1608322170000|2020-12-18 20:09:30|||||||||8
1608322180000|2020-12-18 20:09:40|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|18
1608322190000|2020-12-18 20:09:50|||||||||1
1608322200000|2020-12-18 20:10:00|26715.2|26708.2|26715.2|26708.2|26715.2|26708.2|26715.2|26708.2|0
1608322210000|2020-12-18 20:10:10|26717.7|26710.7|26715.2|26708.2|26717.7|26710.7|26712.7|26705.7|2
1608322220000|2020-12-18 20:10:20|26717.7|26710.7|26715.2|26708.2|26717.7|26710.7|26712.7|26705.7|10
1608322230000|2020-12-18 20:10:30|26712.7|26705.7|26712.7|26705.7|26715.2|26708.2|26712.7|26705.7|10
1608322260000|2020-12-18 20:11:00|||||||||1
1608322300000|2020-12-18 20:11:40|26710.2|26703.2|26712.7|26705.7|26712.7|26705.7|26707.7|26700.7|8
1608322310000|2020-12-18 20:11:50|26710.2|26703.2|26710.2|26703.2|26712.7|26705.7|26710.2|26703.2|3
1608322320000|2020-12-18 20:12:00|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|0
1608322330000|2020-12-18 20:12:10|26710.2|26703.2|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|54
1608322340000|2020-12-18 20:12:20|||||||||15
1608322380000|2020-12-18 20:13:00|||||||||1
1608322420000|2020-12-18 20:13:40|||||||||1
1608322440000|2020-12-18 20:14:00|||||||||1
1608322460000|2020-12-18 20:14:20|||||||||5
1608322480000|2020-12-18 20:14:40|||||||||1
1608322490000|2020-12-18 20:14:50|26710.2|26703.2|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|12
1608322500000|2020-12-18 20:15:00|26710.2|26703.2|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|26
1608322510000|2020-12-18 20:15:10|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|7
1608322530000|2020-12-18 20:15:30|||||||||1
1608322540000|2020-12-18 20:15:40|26715.2|26708.2|26712.7|26705.7|26715.2|26708.2|26712.7|26705.7|3
1608322560000|2020-12-18 20:16:00|||||||||20
1608322620000|2020-12-18 20:17:00|||||||||4
1608322630000|2020-12-18 20:17:10|26715.2|26708.2|26712.7|26705.7|26715.2|26708.2|26712.7|26705.7|0
1608322640000|2020-12-18 20:17:20|26717.7|26710.7|26712.7|26705.7|26717.7|26710.7|26712.7|26705.7|7
1608322650000|2020-12-18 20:17:30|26715.2|26708.2|26712.7|26705.7|26717.7|26710.7|26712.7|26705.7|2
1608322720000|2020-12-18 20:18:40|26710.2|26703.2|26712.7|26705.7|26712.7|26705.7|26710.2|26703.2|23
1608322730000|2020-12-18 20:18:50|26710.2|26703.2|26710.2|26703.2|26712.7|26705.7|26707.7|26700.7|6
1608322740000|2020-12-18 20:19:00|26707.7|26700.7|26710.2|26703.2|26712.7|26705.7|26707.7|26700.7|6
1608322750000|2020-12-18 20:19:10|26712.7|26705.7|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|3
1608322770000|2020-12-18 20:19:30|||||||||1
1608322800000|2020-12-18 20:20:00|||||||||2
1608322830000|2020-12-18 20:20:30|||||||||21
1608322860000|2020-12-18 20:21:00|26712.7|26705.7|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|21
1608322870000|2020-12-18 20:21:10|26710.2|26703.2|26712.7|26705.7|26712.7|26705.7|26707.7|26700.7|4
1608322880000|2020-12-18 20:21:20|26707.7|26700.7|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|5
1608322900000|2020-12-18 20:21:40|||||||||8
1608322910000|2020-12-18 20:21:50|||||||||11
1608322920000|2020-12-18 20:22:00|||||||||1
1608322930000|2020-12-18 20:22:10|26702.7|26695.7|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|49
1608322950000|2020-12-18 20:22:30|||||||||4
1608322960000|2020-12-18 20:22:40|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|12
1608322980000|2020-12-18 20:23:00|||||||||1
1608323030000|2020-12-18 20:23:50|26712.7|26705.7|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|24
1608323040000|2020-12-18 20:24:00|26710.2|26703.2|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|4
1608323050000|2020-12-18 20:24:10|26710.2|26703.2|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|2
1608323060000|2020-12-18 20:24:20|26710.2|26703.2|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|54
1608323070000|2020-12-18 20:24:30|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|3
1608323080000|2020-12-18 20:24:40|26710.2|26703.2|26712.7|26705.7|26712.7|26705.7|26710.2|26703.2|13
1608323090000|2020-12-18 20:24:50|26710.2|26703.2|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|7
1608323100000|2020-12-18 20:25:00|||||||||9
1608323110000|2020-12-18 20:25:10|26710.2|26703.2|26710.2|26703.2|26712.7|26705.7|26707.7|26700.7|19
1608323120000|2020-12-18 20:25:20|26707.7|26700.7|26707.7|26700.7|26707.7|26700.7|26707.7|26700.7|0
1608323130000|2020-12-18 20:25:30|||||||||1
1608323140000|2020-12-18 20:25:40|||||||||1
1608323160000|2020-12-18 20:26:00|26702.7|26695.7|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|20
1608323170000|2020-12-18 20:26:10|26705.2|26698.2|26702.7|26695.7|26707.7|26700.7|26702.7|26695.7|10
1608323190000|2020-12-18 20:26:30|26705.2|26698.2|26705.2|26698.2|26705.2|26698.2|26702.7|26695.7|4
1608323200000|2020-12-18 20:26:40|26702.7|26695.7|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|5
1608323210000|2020-12-18 20:26:50|26705.2|26698.2|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|0
1608323240000|2020-12-18 20:27:20|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|7
1608323250000|2020-12-18 20:27:30|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|2
1608323270000|2020-12-18 20:27:50|||||||||1
1608323280000|2020-12-18 20:28:00|26702.7|26695.7|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|17
1608323290000|2020-12-18 20:28:10|26705.2|26698.2|26705.2|26698.2|26707.7|26700.7|26705.2|26698.2|12
1608323300000|2020-12-18 20:28:20|26707.7|26700.7|26707.7|26700.7|26707.7|26700.7|26707.7|26700.7|0
1608323310000|2020-12-18 20:28:30|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|0
1608323320000|2020-12-18 20:28:40|||||||||15
1608323330000|2020-12-18 20:28:50|26712.7|26705.7|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|15
1608323340000|2020-12-18 20:29:00|||||||||1
1608323390000|2020-12-18 20:29:50|||||||||1
1608323400000|2020-12-18 20:30:00|||||||||15
1608323410000|2020-12-18 20:30:10|||||||||33
1608323420000|2020-12-18 20:30:20|26702.7|26695.7|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|35
1608323430000|2020-12-18 20:30:30|26702.7|26695.7|26702.7|26695.7|26702.7|26695.7|26702.7|26695.7|5
1608323450000|2020-12-18 20:30:50|26700.2|26693.2|26700.2|26693.2|26700.2|26693.2|26700.2|26693.2|41
1608323460000|2020-12-18 20:31:00|26697.7|26690.7|26702.7|26695.7|26702.7|26695.7|26697.7|26690.7|9
1608323480000|2020-12-18 20:31:20|26697.7|26690.7|26697.7|26690.7|26697.7|26690.7|26697.7|26690.7|15
1608323490000|2020-12-18 20:31:30|26702.7|26695.7|26702.7|26695.7|26702.7|26695.7|26702.7|26695.7|7
1608323580000|2020-12-18 20:33:00|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|13
1608323620000|2020-12-18 20:33:40|26710.2|26703.2|26707.7|26700.7|26712.7|26705.7|26707.7|26700.7|13
1608323630000|2020-12-18 20:33:50|||||||||1
1608323650000|2020-12-18 20:34:10|26712.7|26705.7|26710.2|26703.2|26712.7|26705.7|26707.7|26700.7|14
1608323660000|2020-12-18 20:34:20|26707.7|26700.7|26710.2|26703.2|26710.2|26703.2|26707.7|26700.7|4
1608323670000|2020-12-18 20:34:30|26707.7|26700.7|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|0
1608323720000|2020-12-18 20:35:20|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|4
1608323730000|2020-12-18 20:35:30|26702.7|26695.7|26702.7|26695.7|26702.7|26695.7|26702.7|26695.7|1
1608323740000|2020-12-18 20:35:40|||||||||1
1608323750000|2020-12-18 20:35:50|26705.2|26698.2|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|2
1608323760000|2020-12-18 20:36:00|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|1
1608323770000|2020-12-18 20:36:10|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|6
1608323780000|2020-12-18 20:36:20|26702.7|26695.7|26705.2|26698.2|26707.7|26700.7|26702.7|26695.7|5
1608323790000|2020-12-18 20:36:30|26702.7|26695.7|26702.7|26695.7|26707.7|26700.7|26702.7|26695.7|0
1608323800000|2020-12-18 20:36:40|26705.2|26698.2|26705.2|26698.2|26707.7|26700.7|26702.7|26695.7|2
1608323810000|2020-12-18 20:36:50|26702.7|26695.7|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|2
1608323820000|2020-12-18 20:37:00|26705.2|26698.2|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|2
1608323840000|2020-12-18 20:37:20|||||||||4
1608323850000|2020-12-18 20:37:30|26705.2|26698.2|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|0
1608323860000|2020-12-18 20:37:40|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|1
1608323870000|2020-12-18 20:37:50|26702.7|26695.7|26705.2|26698.2|26705.2|26698.2|26702.7|26695.7|9
1608323880000|2020-12-18 20:38:00|26702.7|26695.7|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|0
1608323890000|2020-12-18 20:38:10|||||||||2
1608323910000|2020-12-18 20:38:30|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|0
1608323920000|2020-12-18 20:38:40|26705.2|26698.2|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|7
1608323930000|2020-12-18 20:38:50|26700.2|26693.2|26702.7|26695.7|26702.7|26695.7|26700.2|26693.2|5
1608323940000|2020-12-18 20:39:00|||||||||1
1608323950000|2020-12-18 20:39:10|26705.2|26698.2|26707.7|26700.7|26707.7|26700.7|26705.2|26698.2|2
1608323960000|2020-12-18 20:39:20|26705.2|26698.2|26705.2|26698.2|26705.2|26698.2|26702.7|26695.7|9
1608323970000|2020-12-18 20:39:30|26702.7|26695.7|26707.7|26700.7|26707.7|26700.7|26702.7|26695.7|0
1608324000000|2020-12-18 20:40:00|26702.7|26695.7|26705.2|26698.2|26705.2|26698.2|26702.7|26695.7|19
1608324010000|2020-12-18 20:40:10|26702.7|26695.7|26702.7|26695.7|26705.2|26698.2|26702.7|26695.7|0
1608324020000|2020-12-18 20:40:20|26705.2|26698.2|26705.2|26698.2|26705.2|26698.2|26702.7|26695.7|2
1608324030000|2020-12-18 20:40:30|26707.7|26700.7|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|5
1608324040000|2020-12-18 20:40:40|26710.2|26703.2|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|0
1608324050000|2020-12-18 20:40:50|26710.2|26703.2|26710.2|26703.2|26710.2|26703.2|26707.7|26700.7|1
1608324060000|2020-12-18 20:41:00|26707.7|26700.7|26710.2|26703.2|26712.7|26705.7|26707.7|26700.7|4
1608324070000|2020-12-18 20:41:10|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|1
1608324090000|2020-12-18 20:41:30|26710.2|26703.2|26707.7|26700.7|26710.2|26703.2|26707.7|26700.7|4
1608324100000|2020-12-18 20:41:40|26710.2|26703.2|26710.2|26703.2|26710.2|26703.2|26707.7|26700.7|0
1608324110000|2020-12-18 20:41:50|26712.7|26705.7|26712.7|26705.7|26712.7|26705.7|26710.2|26703.2|0
1608324120000|2020-12-18 20:42:00|26715.2|26708.2|26715.2|26708.2|26715.2|26708.2|26712.7|26705.7|5
1608324130000|2020-12-18 20:42:10|26712.7|26705.7|26717.7|26710.7|26717.7|26710.7|26712.7|26705.7|1
1608324140000|2020-12-18 20:42:20|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|1
1608324160000|2020-12-18 20:42:40|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|1
1608324170000|2020-12-18 20:42:50|26715.2|26708.2|26717.7|26710.7|26717.7|26710.7|26715.2|26708.2|4
1608324180000|2020-12-18 20:43:00|26720.2|26713.2|26722.7|26715.7|26722.7|26715.7|26717.7|26710.7|2
1608324200000|2020-12-18 20:43:20|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|3
1608324210000|2020-12-18 20:43:30|26722.7|26715.7|26725.2|26718.2|26727.7|26720.7|26722.7|26715.7|10
1608324220000|2020-12-18 20:43:40|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|26727.7|26720.7|0
1608324230000|2020-12-18 20:43:50|||||||||1
1608324240000|2020-12-18 20:44:00|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|6
1608324250000|2020-12-18 20:44:10|||||||||1
1608324280000|2020-12-18 20:44:40|||||||||1
1608324310000|2020-12-18 20:45:10|26735.2|26728.2|26735.2|26728.2|26737.7|26730.7|26732.7|26725.7|21
1608324330000|2020-12-18 20:45:30|26737.7|26730.7|26732.7|26725.7|26737.7|26730.7|26732.7|26725.7|2
1608324350000|2020-12-18 20:45:50|26730.2|26723.2|26730.2|26723.2|26732.7|26725.7|26727.7|26720.7|7
1608324360000|2020-12-18 20:46:00|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|30
1608324370000|2020-12-18 20:46:10|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|1
1608324380000|2020-12-18 20:46:20|26740.2|26733.2|26742.7|26735.7|26742.7|26735.7|26737.7|26730.7|31
1608324390000|2020-12-18 20:46:30|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|2
1608324400000|2020-12-18 20:46:40|26737.7|26730.7|26735.2|26728.2|26740.2|26733.2|26735.2|26728.2|18
1608324410000|2020-12-18 20:46:50|26732.7|26725.7|26735.2|26728.2|26735.2|26728.2|26732.7|26725.7|1
1608324420000|2020-12-18 20:47:00|26732.7|26725.7|26732.7|26725.7|26735.2|26728.2|26732.7|26725.7|0
1608324430000|2020-12-18 20:47:10|26730.2|26723.2|26730.2|26723.2|26730.2|26723.2|26727.7|26720.7|5
1608324440000|2020-12-18 20:47:20|26727.7|26720.7|26727.7|26720.7|26730.2|26723.2|26727.7|26720.7|0
1608324450000|2020-12-18 20:47:30|26730.2|26723.2|26727.7|26720.7|26730.2|26723.2|26727.7|26720.7|4
1608324460000|2020-12-18 20:47:40|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|26732.7|26725.7|4
1608324480000|2020-12-18 20:48:00|||||||||1
1608324490000|2020-12-18 20:48:10|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|26737.7|26730.7|3
1608324500000|2020-12-18 20:48:20|||||||||1
1608324530000|2020-12-18 20:48:50|26742.7|26735.7|26737.7|26730.7|26742.7|26735.7|26737.7|26730.7|17
1608324540000|2020-12-18 20:49:00|26735.2|26728.2|26737.7|26730.7|26737.7|26730.7|26735.2|26728.2|3
1608324550000|2020-12-18 20:49:10|26740.2|26733.2|26747.7|26740.7|26747.7|26740.7|26740.2|26733.2|24
1608324560000|2020-12-18 20:49:20|26750.2|26743.2|26752.7|26745.7|26752.7|26745.7|26750.2|26743.2|6
1608324570000|2020-12-18 20:49:30|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|26747.7|26740.7|16
1608324580000|2020-12-18 20:49:40|26745.2|26738.2|26742.7|26735.7|26745.2|26738.2|26742.7|26735.7|13
1608324590000|2020-12-18 20:49:50|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|0
1608324600000|2020-12-18 20:50:00|26737.7|26730.7|26745.2|26738.2|26747.7|26740.7|26737.7|26730.7|15
1608324610000|2020-12-18 20:50:10|26742.7|26735.7|26750.2|26743.2|26750.2|26743.2|26742.7|26735.7|3
1608324620000|2020-12-18 20:50:20|26747.7|26740.7|26742.7|26735.7|26750.2|26743.2|26742.7|26735.7|7
1608324630000|2020-12-18 20:50:30|26740.2|26733.2|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|3
1608324640000|2020-12-18 20:50:40|26737.7|26730.7|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|5
1608324650000|2020-12-18 20:50:50|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|2
1608324660000|2020-12-18 20:51:00|26740.2|26733.2|26740.2|26733.2|26745.2|26738.2|26737.7|26730.7|27
1608324670000|2020-12-18 20:51:10|26742.7|26735.7|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|1
1608324680000|2020-12-18 20:51:20|26742.7|26735.7|26740.2|26733.2|26742.7|26735.7|26737.7|26730.7|5
1608324690000|2020-12-18 20:51:30|26742.7|26735.7|26740.2|26733.2|26742.7|26735.7|26740.2|26733.2|0
1608324700000|2020-12-18 20:51:40|26737.7|26730.7|26740.2|26733.2|26740.2|26733.2|26737.7|26730.7|0
1608324710000|2020-12-18 20:51:50|26742.7|26735.7|26742.7|26735.7|26742.7|26735.7|26740.2|26733.2|2
1608324720000|2020-12-18 20:52:00|26745.2|26738.2|26745.2|26738.2|26745.2|26738.2|26742.7|26735.7|2
1608324730000|2020-12-18 20:52:10|26742.7|26735.7|26747.7|26740.7|26747.7|26740.7|26742.7|26735.7|1
1608324740000|2020-12-18 20:52:20|26750.2|26743.2|26747.7|26740.7|26750.2|26743.2|26747.7|26740.7|13
1608324750000|2020-12-18 20:52:30|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|26750.2|26743.2|3
1608324760000|2020-12-18 20:52:40|26752.7|26745.7|26755.2|26748.2|26755.2|26748.2|26752.7|26745.7|3
1608324770000|2020-12-18 20:52:50|26752.7|26745.7|26757.7|26750.7|26757.7|26750.7|26752.7|26745.7|8
1608324780000|2020-12-18 20:53:00|26760.2|26753.2|26762.7|26755.7|26762.7|26755.7|26760.2|26753.2|8
1608324790000|2020-12-18 20:53:10|26765.2|26758.2|26760.2|26753.2|26765.2|26758.2|26757.7|26750.7|10
1608324800000|2020-12-18 20:53:20|26757.7|26750.7|26767.7|26760.7|26767.7|26760.7|26757.7|26750.7|7
1608324810000|2020-12-18 20:53:30|26770.2|26763.2|26777.7|26770.7|26777.7|26770.7|26770.2|26763.2|20
1608324820000|2020-12-18 20:53:40|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|12
1608324830000|2020-12-18 20:53:50|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|17
1608324840000|2020-12-18 20:54:00|26780.2|26773.2|26767.7|26760.7|26780.2|26773.2|26767.7|26760.7|18
1608324850000|2020-12-18 20:54:10|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26770.2|26763.2|2
1608324860000|2020-12-18 20:54:20|26767.7|26760.7|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|7
1608324870000|2020-12-18 20:54:30|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|8
1608324900000|2020-12-18 20:55:00|26772.7|26765.7|26772.7|26765.7|26777.7|26770.7|26767.7|26760.7|28
1608324910000|2020-12-18 20:55:10|26770.2|26763.2|26770.2|26763.2|26775.2|26768.2|26770.2|26763.2|9
1608324920000|2020-12-18 20:55:20|26767.7|26760.7|26767.7|26760.7|26772.7|26765.7|26765.2|26758.2|2
1608324930000|2020-12-18 20:55:30|26765.2|26758.2|26770.2|26763.2|26772.7|26765.7|26765.2|26758.2|2
1608324940000|2020-12-18 20:55:40|26772.7|26765.7|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|9
1608324950000|2020-12-18 20:55:50|26775.2|26768.2|26777.7|26770.7|26780.2|26773.2|26772.7|26765.7|4
1608324960000|2020-12-18 20:56:00|26780.2|26773.2|26787.7|26780.7|26787.7|26780.7|26777.7|26770.7|13
1608324970000|2020-12-18 20:56:10|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|13
1608324980000|2020-12-18 20:56:20|26785.2|26778.2|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|7
1608324990000|2020-12-18 20:56:30|26785.2|26778.2|26787.7|26780.7|26790.2|26783.2|26782.7|26775.7|8
1608325000000|2020-12-18 20:56:40|26792.7|26785.7|26790.2|26783.2|26792.7|26785.7|26787.7|26780.7|7
1608325010000|2020-12-18 20:56:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26787.7|26780.7|4
1608325020000|2020-12-18 20:57:00|26790.2|26783.2|26787.7|26780.7|26792.7|26785.7|26782.7|26775.7|28
1608325030000|2020-12-18 20:57:10|26785.2|26778.2|26785.2|26778.2|26787.7|26780.7|26782.7|26775.7|14
1608325040000|2020-12-18 20:57:20|26782.7|26775.7|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|10
1608325050000|2020-12-18 20:57:30|26777.7|26770.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|27
1608325060000|2020-12-18 20:57:40|26780.2|26773.2|26772.7|26765.7|26780.2|26773.2|26772.7|26765.7|39
1608325070000|2020-12-18 20:57:50|26770.2|26763.2|26775.2|26768.2|26777.7|26770.7|26770.2|26763.2|12
1608325080000|2020-12-18 20:58:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|7
1608325090000|2020-12-18 20:58:10|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|2
1608325100000|2020-12-18 20:58:20|26770.2|26763.2|26762.7|26755.7|26770.2|26763.2|26762.7|26755.7|14
1608325110000|2020-12-18 20:58:30|26765.2|26758.2|26762.7|26755.7|26767.7|26760.7|26762.7|26755.7|3
1608325120000|2020-12-18 20:58:40|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|3
1608325130000|2020-12-18 20:58:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|27
1608325140000|2020-12-18 20:59:00|26772.7|26765.7|26765.2|26758.2|26772.7|26765.7|26765.2|26758.2|27
1608325150000|2020-12-18 20:59:10|26767.7|26760.7|26767.7|26760.7|26770.2|26763.2|26762.7|26755.7|28
1608325160000|2020-12-18 20:59:20|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|1
1608325170000|2020-12-18 20:59:30|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26757.7|26750.7|30
1608325180000|2020-12-18 20:59:40|26762.7|26755.7|26772.7|26765.7|26775.2|26768.2|26762.7|26755.7|8
1608325190000|2020-12-18 20:59:50|26775.2|26768.2|26752.7|26745.7|26777.7|26770.7|26752.7|26745.7|32
1608325200000|2020-12-18 21:00:00|26757.7|26750.7|26762.7|26755.7|26770.2|26763.2|26757.7|26750.7|104
1608325210000|2020-12-18 21:00:10|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|14
1608325220000|2020-12-18 21:00:20|26765.2|26758.2|26765.2|26758.2|26765.2|26758.2|26762.7|26755.7|2
1608325240000|2020-12-18 21:00:40|26767.7|26760.7|26770.2|26763.2|26770.2|26763.2|26767.7|26760.7|3
1608325250000|2020-12-18 21:00:50|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|1
1608325260000|2020-12-18 21:01:00|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|1
1608325280000|2020-12-18 21:01:20|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|18
1608325290000|2020-12-18 21:01:30|26772.7|26765.7|26775.2|26768.2|26775.2|26768.2|26772.7|26765.7|3
1608325300000|2020-12-18 21:01:40|26777.7|26770.7|26775.2|26768.2|26780.2|26773.2|26775.2|26768.2|2
1608325310000|2020-12-18 21:01:50|26772.7|26765.7|26770.2|26763.2|26772.7|26765.7|26770.2|26763.2|2
1608325330000|2020-12-18 21:02:10|26772.7|26765.7|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|0
1608325340000|2020-12-18 21:02:20|26780.2|26773.2|26785.2|26778.2|26785.2|26778.2|26780.2|26773.2|9
1608325350000|2020-12-18 21:02:30|26787.7|26780.7|26790.2|26783.2|26790.2|26783.2|26787.7|26780.7|2
1608325360000|2020-12-18 21:02:40|26792.7|26785.7|26790.2|26783.2|26792.7|26785.7|26790.2|26783.2|2
1608325370000|2020-12-18 21:02:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|0
1608325380000|2020-12-18 21:03:00|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|0
1608325390000|2020-12-18 21:03:10|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|15
1608325400000|2020-12-18 21:03:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|0
1608325420000|2020-12-18 21:03:40|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|11
1608325430000|2020-12-18 21:03:50|26790.2|26783.2|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|3
1608325450000|2020-12-18 21:04:10|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|4
1608325460000|2020-12-18 21:04:20|26792.7|26785.7|26802.7|26795.7|26802.7|26795.7|26790.2|26783.2|23
1608325480000|2020-12-18 21:04:40|||||||||12
1608325520000|2020-12-18 21:05:20|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|4
1608325540000|2020-12-18 21:05:40|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|4
1608325550000|2020-12-18 21:05:50|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|3
1608325570000|2020-12-18 21:06:10|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|5
1608325580000|2020-12-18 21:06:20|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|8
1608325630000|2020-12-18 21:07:10|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|4
1608325640000|2020-12-18 21:07:20|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|1
1608325670000|2020-12-18 21:07:50|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|2
1608325680000|2020-12-18 21:08:00|26802.7|26795.7|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|0
1608325690000|2020-12-18 21:08:10|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608325710000|2020-12-18 21:08:30|26800.2|26793.2|26800.2|26793.2|26802.7|26795.7|26800.2|26793.2|0
1608325720000|2020-12-18 21:08:40|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608325740000|2020-12-18 21:09:00|||||||||1
1608325750000|2020-12-18 21:09:10|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|2
1608325760000|2020-12-18 21:09:20|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|26802.7|26795.7|0
1608325770000|2020-12-18 21:09:30|26805.2|26798.2|26805.2|26798.2|26805.2|26798.2|26802.7|26795.7|13
1608325780000|2020-12-18 21:09:40|26807.7|26800.7|26805.2|26798.2|26807.7|26800.7|26802.7|26795.7|3
1608325790000|2020-12-18 21:09:50|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|26807.7|26800.7|0
1608325800000|2020-12-18 21:10:00|26812.7|26805.7|26815.2|26808.2|26817.7|26810.7|26812.7|26805.7|32
1608325810000|2020-12-18 21:10:10|26817.7|26810.7|26820.2|26813.2|26820.2|26813.2|26817.7|26810.7|1
1608325820000|2020-12-18 21:10:20|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|26822.7|26815.7|0
1608325830000|2020-12-18 21:10:30|26820.2|26813.2|26817.7|26810.7|26820.2|26813.2|26817.7|26810.7|1
1608325850000|2020-12-18 21:10:50|26815.2|26808.2|26815.2|26808.2|26815.2|26808.2|26815.2|26808.2|0
1608325870000|2020-12-18 21:11:10|26812.7|26805.7|26815.2|26808.2|26815.2|26808.2|26812.7|26805.7|0
1608325880000|2020-12-18 21:11:20|26812.7|26805.7|26810.2|26803.2|26812.7|26805.7|26810.2|26803.2|2
1608325890000|2020-12-18 21:11:30|26812.7|26805.7|26812.7|26805.7|26812.7|26805.7|26810.2|26803.2|2
1608325930000|2020-12-18 21:12:10|26807.7|26800.7|26815.2|26808.2|26817.7|26810.7|26807.7|26800.7|5
1608325950000|2020-12-18 21:12:30|26817.7|26810.7|26817.7|26810.7|26817.7|26810.7|26817.7|26810.7|0
1608325970000|2020-12-18 21:12:50|26815.2|26808.2|26815.2|26808.2|26817.7|26810.7|26815.2|26808.2|1
1608325980000|2020-12-18 21:13:00|26817.7|26810.7|26815.2|26808.2|26817.7|26810.7|26815.2|26808.2|0
1608325990000|2020-12-18 21:13:10|26817.7|26810.7|26815.2|26808.2|26817.7|26810.7|26815.2|26808.2|0
1608326000000|2020-12-18 21:13:20|26817.7|26810.7|26815.2|26808.2|26817.7|26810.7|26815.2|26808.2|0
1608326020000|2020-12-18 21:13:40|26817.7|26810.7|26817.7|26810.7|26817.7|26810.7|26815.2|26808.2|0
1608326030000|2020-12-18 21:13:50|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|26830.2|26823.2|37
1608326040000|2020-12-18 21:14:00|||||||||2
1608326050000|2020-12-18 21:14:10|||||||||2
1608326060000|2020-12-18 21:14:20|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|26827.7|26820.7|0
1608326090000|2020-12-18 21:14:50|||||||||1
1608326100000|2020-12-18 21:15:00|26831.7|26816.7|26836.7|26821.7|26836.7|26821.7|26831.7|26816.7|1
1608326110000|2020-12-18 21:15:10|||||||||3
1608326180000|2020-12-18 21:16:20|||||||||1
1608326250000|2020-12-18 21:17:30|||||||||2
1608326270000|2020-12-18 21:17:50|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|10
1608326330000|2020-12-18 21:18:50|||||||||7
1608326340000|2020-12-18 21:19:00|||||||||4
1608326390000|2020-12-18 21:19:50|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|4
1608326400000|2020-12-18 21:20:00|||||||||14
1608326410000|2020-12-18 21:20:10|||||||||1
1608326420000|2020-12-18 21:20:20|||||||||5
1608326460000|2020-12-18 21:21:00|26826.7|26811.7|26826.7|26811.7|26826.7|26811.7|26826.7|26811.7|9
1608326470000|2020-12-18 21:21:10|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|3
1608326480000|2020-12-18 21:21:20|||||||||2
1608326500000|2020-12-18 21:21:40|||||||||1
1608326560000|2020-12-18 21:22:40|26836.7|26821.7|26836.7|26821.7|26836.7|26821.7|26836.7|26821.7|1
1608326570000|2020-12-18 21:22:50|26834.2|26819.2|26834.2|26819.2|26834.2|26819.2|26834.2|26819.2|0
1608326580000|2020-12-18 21:23:00|||||||||2
1608326600000|2020-12-18 21:23:20|26836.7|26821.7|26836.7|26821.7|26836.7|26821.7|26836.7|26821.7|0
1608326790000|2020-12-18 21:26:30|||||||||1
1608326830000|2020-12-18 21:27:10|26834.2|26819.2|26841.7|26826.7|26841.7|26826.7|26834.2|26819.2|15
1608326860000|2020-12-18 21:27:40|26839.2|26824.2|26839.2|26824.2|26839.2|26824.2|26839.2|26824.2|0
1608326870000|2020-12-18 21:27:50|||||||||1
1608327000000|2020-12-18 21:30:00|26841.7|26826.7|26844.2|26829.2|26846.7|26831.7|26841.7|26826.7|6
1608327050000|2020-12-18 21:30:50|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|0
1608327060000|2020-12-18 21:31:00|26839.2|26824.2|26839.2|26824.2|26839.2|26824.2|26839.2|26824.2|1
1608327080000|2020-12-18 21:31:20|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|0
1608327100000|2020-12-18 21:31:40|26844.2|26829.2|26844.2|26829.2|26844.2|26829.2|26844.2|26829.2|8
1608327120000|2020-12-18 21:32:00|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|0
1608327140000|2020-12-18 21:32:20|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|3
1608327150000|2020-12-18 21:32:30|26851.7|26836.7|26851.7|26836.7|26851.7|26836.7|26851.7|26836.7|2
1608327160000|2020-12-18 21:32:40|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|1
1608327210000|2020-12-18 21:33:30|26851.7|26836.7|26851.7|26836.7|26851.7|26836.7|26851.7|26836.7|0
1608327230000|2020-12-18 21:33:50|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|5
1608327240000|2020-12-18 21:34:00|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|0
1608327250000|2020-12-18 21:34:10|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|2
1608327260000|2020-12-18 21:34:20|26846.7|26831.7|26849.2|26834.2|26849.2|26834.2|26846.7|26831.7|1
1608327280000|2020-12-18 21:34:40|26851.7|26836.7|26856.7|26841.7|26856.7|26841.7|26851.7|26836.7|3
1608327290000|2020-12-18 21:34:50|26859.2|26844.2|26859.2|26844.2|26859.2|26844.2|26859.2|26844.2|2
1608327300000|2020-12-18 21:35:00|26861.7|26846.7|26861.7|26846.7|26861.7|26846.7|26861.7|26846.7|0
1608327310000|2020-12-18 21:35:10|26859.2|26844.2|26861.7|26846.7|26861.7|26846.7|26859.2|26844.2|10
1608327330000|2020-12-18 21:35:30|||||||||1
1608327380000|2020-12-18 21:36:20|26884.2|26869.2|26879.2|26864.2|26891.7|26876.7|26879.2|26864.2|101
1608327390000|2020-12-18 21:36:30|26881.7|26866.7|26881.7|26866.7|26881.7|26866.7|26879.2|26864.2|3
1608327420000|2020-12-18 21:37:00|26884.2|26869.2|26884.2|26869.2|26886.7|26871.7|26884.2|26869.2|2
1608327430000|2020-12-18 21:37:10|26886.7|26871.7|26884.2|26869.2|26886.7|26871.7|26884.2|26869.2|4
1608327440000|2020-12-18 21:37:20|||||||||1
1608327450000|2020-12-18 21:37:30|||||||||1
1608327480000|2020-12-18 21:38:00|26886.7|26871.7|26886.7|26871.7|26886.7|26871.7|26886.7|26871.7|4
1608327600000|2020-12-18 21:40:00|||||||||4
1608327650000|2020-12-18 21:40:50|26899.2|26884.2|26899.2|26884.2|26899.2|26884.2|26899.2|26884.2|11
1608327660000|2020-12-18 21:41:00|26894.2|26879.2|26899.2|26884.2|26899.2|26884.2|26894.2|26879.2|19
1608327670000|2020-12-18 21:41:10|26896.7|26881.7|26896.7|26881.7|26896.7|26881.7|26896.7|26881.7|1
1608327690000|2020-12-18 21:41:30|26891.7|26876.7|26891.7|26876.7|26891.7|26876.7|26891.7|26876.7|2
1608327700000|2020-12-18 21:41:40|26894.2|26879.2|26894.2|26879.2|26894.2|26879.2|26894.2|26879.2|0
1608327720000|2020-12-18 21:42:00|26891.7|26876.7|26891.7|26876.7|26891.7|26876.7|26891.7|26876.7|0
1608327730000|2020-12-18 21:42:10|26894.2|26879.2|26894.2|26879.2|26894.2|26879.2|26894.2|26879.2|1
1608327740000|2020-12-18 21:42:20|26891.7|26876.7|26891.7|26876.7|26891.7|26876.7|26891.7|26876.7|0
1608327760000|2020-12-18 21:42:40|26889.2|26874.2|26889.2|26874.2|26889.2|26874.2|26889.2|26874.2|1
1608327810000|2020-12-18 21:43:30|26891.7|26876.7|26894.2|26879.2|26894.2|26879.2|26891.7|26876.7|3
1608327840000|2020-12-18 21:44:00|26896.7|26881.7|26896.7|26881.7|26896.7|26881.7|26896.7|26881.7|1
1608327860000|2020-12-18 21:44:20|26899.2|26884.2|26899.2|26884.2|26899.2|26884.2|26899.2|26884.2|0
1608327890000|2020-12-18 21:44:50|||||||||1
1608327900000|2020-12-18 21:45:00|26896.7|26881.7|26904.2|26889.2|26904.2|26889.2|26896.7|26881.7|9
1608327910000|2020-12-18 21:45:10|26906.7|26891.7|26911.7|26896.7|26911.7|26896.7|26906.7|26891.7|8
1608327920000|2020-12-18 21:45:20|26914.2|26899.2|26914.2|26899.2|26914.2|26899.2|26914.2|26899.2|2
1608327930000|2020-12-18 21:45:30|26911.7|26896.7|26911.7|26896.7|26911.7|26896.7|26909.2|26894.2|0
1608327940000|2020-12-18 21:45:40|26909.2|26894.2|26904.2|26889.2|26909.2|26894.2|26901.7|26886.7|5
1608327960000|2020-12-18 21:46:00|26906.7|26891.7|26906.7|26891.7|26906.7|26891.7|26906.7|26891.7|0
1608327980000|2020-12-18 21:46:20|||||||||1
1608328000000|2020-12-18 21:46:40|26909.2|26894.2|26909.2|26894.2|26909.2|26894.2|26909.2|26894.2|2
1608328020000|2020-12-18 21:47:00|26906.7|26891.7|26909.2|26894.2|26909.2|26894.2|26906.7|26891.7|1
1608328030000|2020-12-18 21:47:10|26911.7|26896.7|26914.2|26899.2|26914.2|26899.2|26911.7|26896.7|2
1608328040000|2020-12-18 21:47:20|26916.7|26901.7|26919.2|26904.2|26919.2|26904.2|26916.7|26901.7|0
1608328050000|2020-12-18 21:47:30|26921.7|26906.7|26924.2|26909.2|26924.2|26909.2|26921.7|26906.7|2
1608328060000|2020-12-18 21:47:40|26926.7|26911.7|26924.2|26909.2|26926.7|26911.7|26924.2|26909.2|3
1608328070000|2020-12-18 21:47:50|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|2
1608328120000|2020-12-18 21:48:40|26924.2|26909.2|26926.7|26911.7|26926.7|26911.7|26924.2|26909.2|1
1608328130000|2020-12-18 21:48:50|26924.2|26909.2|26924.2|26909.2|26924.2|26909.2|26924.2|26909.2|6
1608328140000|2020-12-18 21:49:00|26926.7|26911.7|26931.7|26916.7|26931.7|26916.7|26926.7|26911.7|0
1608328150000|2020-12-18 21:49:10|26936.7|26921.7|26939.2|26924.2|26941.7|26926.7|26934.2|26919.2|29
1608328160000|2020-12-18 21:49:20|26936.7|26921.7|26926.7|26911.7|26936.7|26921.7|26926.7|26911.7|8
1608328190000|2020-12-18 21:49:50|26924.2|26909.2|26924.2|26909.2|26924.2|26909.2|26924.2|26909.2|0
1608328200000|2020-12-18 21:50:00|26919.2|26904.2|26919.2|26904.2|26919.2|26904.2|26919.2|26904.2|7
1608328240000|2020-12-18 21:50:40|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|0
1608328280000|2020-12-18 21:51:20|26919.2|26904.2|26916.7|26901.7|26919.2|26904.2|26916.7|26901.7|2
1608328290000|2020-12-18 21:51:30|26914.2|26899.2|26914.2|26899.2|26914.2|26899.2|26914.2|26899.2|3
1608328300000|2020-12-18 21:51:40|||||||||1
1608328340000|2020-12-18 21:52:20|26911.7|26896.7|26914.2|26899.2|26914.2|26899.2|26911.7|26896.7|2
1608328360000|2020-12-18 21:52:40|||||||||1
1608328380000|2020-12-18 21:53:00|26916.7|26901.7|26921.7|26906.7|26921.7|26906.7|26916.7|26901.7|2
1608328390000|2020-12-18 21:53:10|26919.2|26904.2|26919.2|26904.2|26919.2|26904.2|26919.2|26904.2|2
1608328450000|2020-12-18 21:54:10|26916.7|26901.7|26914.2|26899.2|26916.7|26901.7|26914.2|26899.2|2
1608328460000|2020-12-18 21:54:20|26911.7|26896.7|26911.7|26896.7|26911.7|26896.7|26911.7|26896.7|1
1608328500000|2020-12-18 21:55:00|26906.7|26891.7|26906.7|26891.7|26906.7|26891.7|26906.7|26891.7|5
1608328510000|2020-12-18 21:55:10|26911.7|26896.7|26914.2|26899.2|26914.2|26899.2|26909.2|26894.2|13
1608328520000|2020-12-18 21:55:20|26911.7|26896.7|26909.2|26894.2|26911.7|26896.7|26909.2|26894.2|3
1608328530000|2020-12-18 21:55:30|26906.7|26891.7|26909.2|26894.2|26909.2|26894.2|26906.7|26891.7|1
1608328540000|2020-12-18 21:55:40|26911.7|26896.7|26914.2|26899.2|26914.2|26899.2|26911.7|26896.7|2
1608328550000|2020-12-18 21:55:50|26916.7|26901.7|26916.7|26901.7|26916.7|26901.7|26916.7|26901.7|3
1608328590000|2020-12-18 21:56:30|26914.2|26899.2|26914.2|26899.2|26914.2|26899.2|26914.2|26899.2|2
1608328610000|2020-12-18 21:56:50|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|0
1608328620000|2020-12-18 21:57:00|26924.2|26909.2|26924.2|26909.2|26924.2|26909.2|26924.2|26909.2|3
1608328660000|2020-12-18 21:57:40|26926.7|26911.7|26924.2|26909.2|26926.7|26911.7|26924.2|26909.2|3
1608328700000|2020-12-18 21:58:20|||||||||1
1608328730000|2020-12-18 21:58:50|26926.7|26911.7|26926.7|26911.7|26926.7|26911.7|26926.7|26911.7|0
1608328750000|2020-12-18 21:59:10|26931.7|26916.7|26939.2|26924.2|26939.2|26924.2|26931.7|26916.7|7
1608328770000|2020-12-18 21:59:30|26936.7|26921.7|26934.2|26919.2|26936.7|26921.7|26934.2|26919.2|19
1608328780000|2020-12-18 21:59:40|26936.7|26921.7|26940.4|26910.4|26941.7|26921.7|26934.2|26909.2|0
1608328790000|2020-12-18 21:59:50|26939.2|26909.2|26942.1|26912.1|26942.1|26912.1|26939.1|26909.1|1
1608505210000|2020-12-20 23:00:10|26991.7|26976.7|26976.7|26961.7|26991.7|26976.7|26971.7|26956.7|10
1608505220000|2020-12-20 23:00:20|26974.2|26959.2|26981.7|26966.7|26981.7|26966.7|26971.7|26956.7|14
1608505230000|2020-12-20 23:00:30|26984.2|26969.2|26966.7|26951.7|26984.2|26969.2|26966.7|26951.7|40
1608505240000|2020-12-20 23:00:40|26961.7|26946.7|26946.7|26931.7|26966.7|26951.7|26946.7|26931.7|20
1608505250000|2020-12-20 23:00:50|26936.7|26921.7|26919.2|26904.2|26936.7|26921.7|26916.7|26901.7|6
1608505260000|2020-12-20 23:01:00|26924.2|26909.2|26944.2|26929.2|26949.2|26934.2|26924.2|26909.2|15
1608505270000|2020-12-20 23:01:10|26939.2|26924.2|26936.7|26921.7|26939.2|26924.2|26936.7|26921.7|6
1608505280000|2020-12-20 23:01:20|26939.2|26924.2|26939.2|26924.2|26939.2|26924.2|26936.7|26921.7|2
1608505300000|2020-12-20 23:01:40|26936.7|26921.7|26936.7|26921.7|26936.7|26921.7|26936.7|26921.7|2
1608505310000|2020-12-20 23:01:50|26941.7|26926.7|26936.7|26921.7|26941.7|26926.7|26934.2|26919.2|7
1608505320000|2020-12-20 23:02:00|26934.2|26919.2|26929.2|26914.2|26934.2|26919.2|26929.2|26914.2|2
1608505330000|2020-12-20 23:02:10|26931.7|26916.7|26929.2|26914.2|26931.7|26916.7|26929.2|26914.2|1
1608505340000|2020-12-20 23:02:20|26926.7|26911.7|26919.2|26904.2|26926.7|26911.7|26919.2|26904.2|1
1608505350000|2020-12-20 23:02:30|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|26921.7|26906.7|0
1608505360000|2020-12-20 23:02:40|26916.7|26901.7|26921.7|26906.7|26921.7|26906.7|26916.7|26901.7|1
1608505370000|2020-12-20 23:02:50|26919.2|26904.2|26914.2|26899.2|26921.7|26906.7|26914.2|26899.2|7
1608505380000|2020-12-20 23:03:00|26916.7|26901.7|26904.2|26889.2|26916.7|26901.7|26904.2|26889.2|7
1608505390000|2020-12-20 23:03:10|26906.7|26891.7|26911.7|26896.7|26914.2|26899.2|26904.2|26889.2|5
1608505400000|2020-12-20 23:03:20|26909.2|26894.2|26906.7|26891.7|26909.2|26894.2|26906.7|26891.7|1
1608505410000|2020-12-20 23:03:30|26901.7|26886.7|26901.7|26886.7|26906.7|26891.7|26901.7|26886.7|7
1608505420000|2020-12-20 23:03:40|26896.7|26881.7|26896.7|26881.7|26896.7|26881.7|26896.7|26881.7|23
1608505430000|2020-12-20 23:03:50|26889.2|26874.2|26881.7|26866.7|26889.2|26874.2|26881.7|26866.7|2
1608505440000|2020-12-20 23:04:00|26869.2|26854.2|26866.7|26851.7|26869.2|26854.2|26864.2|26849.2|15
1608505450000|2020-12-20 23:04:10|26869.2|26854.2|26864.2|26849.2|26874.2|26859.2|26859.2|26844.2|13
1608505460000|2020-12-20 23:04:20|26866.7|26851.7|26866.7|26851.7|26869.2|26854.2|26864.2|26849.2|2
1608505470000|2020-12-20 23:04:30|26871.7|26856.7|26874.2|26859.2|26876.7|26861.7|26871.7|26856.7|5
1608505480000|2020-12-20 23:04:40|26871.7|26856.7|26871.7|26856.7|26874.2|26859.2|26869.2|26854.2|5
1608505490000|2020-12-20 23:04:50|26869.2|26854.2|26856.7|26841.7|26869.2|26854.2|26856.7|26841.7|0
1608505500000|2020-12-20 23:05:00|26859.2|26844.2|26864.2|26849.2|26864.2|26849.2|26856.7|26841.7|4
1608505510000|2020-12-20 23:05:10|26861.7|26846.7|26861.7|26846.7|26861.7|26846.7|26861.7|26846.7|1
1608505520000|2020-12-20 23:05:20|26864.2|26849.2|26866.7|26851.7|26866.7|26851.7|26861.7|26846.7|5
1608505530000|2020-12-20 23:05:30|26871.7|26856.7|26871.7|26856.7|26874.2|26859.2|26869.2|26854.2|3
1608505540000|2020-12-20 23:05:40|26869.2|26854.2|26866.7|26851.7|26869.2|26854.2|26866.7|26851.7|5
1608505550000|2020-12-20 23:05:50|26861.7|26846.7|26866.7|26851.7|26866.7|26851.7|26861.7|26846.7|3
1608505560000|2020-12-20 23:06:00|26864.2|26849.2|26866.7|26851.7|26866.7|26851.7|26864.2|26849.2|1
1608505570000|2020-12-20 23:06:10|||||||||1
1608505580000|2020-12-20 23:06:20|26864.2|26849.2|26861.7|26846.7|26864.2|26849.2|26861.7|26846.7|2
1608505590000|2020-12-20 23:06:30|||||||||1
1608505600000|2020-12-20 23:06:40|||||||||1
1608505610000|2020-12-20 23:06:50|26866.7|26851.7|26871.7|26856.7|26876.7|26861.7|26866.7|26851.7|17
1608505620000|2020-12-20 23:07:00|||||||||1
1608505630000|2020-12-20 23:07:10|26866.7|26851.7|26861.7|26846.7|26866.7|26851.7|26861.7|26846.7|2
1608505640000|2020-12-20 23:07:20|26856.7|26841.7|26864.2|26849.2|26864.2|26849.2|26856.7|26841.7|3
1608505660000|2020-12-20 23:07:40|26861.7|26846.7|26866.7|26851.7|26866.7|26851.7|26861.7|26846.7|3
1608505670000|2020-12-20 23:07:50|26864.2|26849.2|26869.2|26854.2|26869.2|26854.2|26864.2|26849.2|1
1608505690000|2020-12-20 23:08:10|26866.7|26851.7|26869.2|26854.2|26869.2|26854.2|26866.7|26851.7|2
1608505700000|2020-12-20 23:08:20|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|6
1608505720000|2020-12-20 23:08:40|26866.7|26851.7|26871.7|26856.7|26871.7|26856.7|26866.7|26851.7|0
1608505740000|2020-12-20 23:09:00|26869.2|26854.2|26866.7|26851.7|26869.2|26854.2|26866.7|26851.7|0
1608505750000|2020-12-20 23:09:10|26869.2|26854.2|26869.2|26854.2|26869.2|26854.2|26869.2|26854.2|1
1608505760000|2020-12-20 23:09:20|26866.7|26851.7|26864.2|26849.2|26866.7|26851.7|26864.2|26849.2|0
1608505770000|2020-12-20 23:09:30|26866.7|26851.7|26866.7|26851.7|26866.7|26851.7|26866.7|26851.7|0
1608505780000|2020-12-20 23:09:40|26864.2|26849.2|26869.2|26854.2|26869.2|26854.2|26864.2|26849.2|0
1608505790000|2020-12-20 23:09:50|||||||||1
1608505840000|2020-12-20 23:10:40|26866.7|26851.7|26869.2|26854.2|26869.2|26854.2|26866.7|26851.7|0
1608505950000|2020-12-20 23:12:30|26866.7|26851.7|26866.7|26851.7|26866.7|26851.7|26864.2|26849.2|5
1608505960000|2020-12-20 23:12:40|26864.2|26849.2|26866.7|26851.7|26866.7|26851.7|26864.2|26849.2|0
1608505970000|2020-12-20 23:12:50|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|0
1608505980000|2020-12-20 23:13:00|26861.7|26846.7|26864.2|26849.2|26864.2|26849.2|26861.7|26846.7|0
1608505990000|2020-12-20 23:13:10|26861.7|26846.7|26864.2|26849.2|26864.2|26849.2|26861.7|26846.7|0
1608506010000|2020-12-20 23:13:30|26866.7|26851.7|26871.7|26856.7|26871.7|26856.7|26866.7|26851.7|2
1608506020000|2020-12-20 23:13:40|26874.2|26859.2|26874.2|26859.2|26874.2|26859.2|26874.2|26859.2|3
1608506030000|2020-12-20 23:13:50|26871.7|26856.7|26871.7|26856.7|26871.7|26856.7|26869.2|26854.2|0
1608506040000|2020-12-20 23:14:00|26869.2|26854.2|26869.2|26854.2|26869.2|26854.2|26869.2|26854.2|0
1608506050000|2020-12-20 23:14:10|26866.7|26851.7|26866.7|26851.7|26869.2|26854.2|26864.2|26849.2|2
1608506060000|2020-12-20 23:14:20|26864.2|26849.2|26864.2|26849.2|26866.7|26851.7|26864.2|26849.2|1
1608506070000|2020-12-20 23:14:30|26866.7|26851.7|26866.7|26851.7|26869.2|26854.2|26866.7|26851.7|0
1608506080000|2020-12-20 23:14:40|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|8
1608506090000|2020-12-20 23:14:50|26861.7|26846.7|26864.2|26849.2|26864.2|26849.2|26861.7|26846.7|0
1608506100000|2020-12-20 23:15:00|26866.7|26851.7|26864.2|26849.2|26866.7|26851.7|26864.2|26849.2|1
1608506130000|2020-12-20 23:15:30|26856.7|26841.7|26854.2|26839.2|26856.7|26841.7|26851.7|26836.7|14
1608506140000|2020-12-20 23:15:40|26856.7|26841.7|26854.2|26839.2|26856.7|26841.7|26854.2|26839.2|1
1608506150000|2020-12-20 23:15:50|26851.7|26836.7|26851.7|26836.7|26854.2|26839.2|26851.7|26836.7|2
1608506160000|2020-12-20 23:16:00|26854.2|26839.2|26854.2|26839.2|26854.2|26839.2|26854.2|26839.2|1
1608506170000|2020-12-20 23:16:10|||||||||1
1608506190000|2020-12-20 23:16:30|26851.7|26836.7|26854.2|26839.2|26854.2|26839.2|26851.7|26836.7|0
1608506200000|2020-12-20 23:16:40|26851.7|26836.7|26854.2|26839.2|26854.2|26839.2|26851.7|26836.7|1
1608506230000|2020-12-20 23:17:10|26851.7|26836.7|26854.2|26839.2|26856.7|26841.7|26851.7|26836.7|2
1608506240000|2020-12-20 23:17:20|26856.7|26841.7|26856.7|26841.7|26856.7|26841.7|26856.7|26841.7|0
1608506250000|2020-12-20 23:17:30|||||||||6
1608506260000|2020-12-20 23:17:40|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|26864.2|26849.2|6
1608506270000|2020-12-20 23:17:50|26866.7|26851.7|26866.7|26851.7|26866.7|26851.7|26866.7|26851.7|1
1608506280000|2020-12-20 23:18:00|26864.2|26849.2|26866.7|26851.7|26866.7|26851.7|26864.2|26849.2|3
1608506290000|2020-12-20 23:18:10|26856.7|26841.7|26854.2|26839.2|26856.7|26841.7|26854.2|26839.2|16
1608506300000|2020-12-20 23:18:20|26851.7|26836.7|26849.2|26834.2|26854.2|26839.2|26849.2|26834.2|2
1608506310000|2020-12-20 23:18:30|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|1
1608506340000|2020-12-20 23:19:00|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|26849.2|26834.2|1
1608506400000|2020-12-20 23:20:00|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|26846.7|26831.7|0
1608506410000|2020-12-20 23:20:10|26844.2|26829.2|26849.2|26834.2|26849.2|26834.2|26844.2|26829.2|2
1608506420000|2020-12-20 23:20:20|26846.7|26831.7|26846.7|26831.7|26849.2|26834.2|26844.2|26829.2|1
1608506430000|2020-12-20 23:20:30|26849.2|26834.2|26841.7|26826.7|26849.2|26834.2|26841.7|26826.7|0
1608506440000|2020-12-20 23:20:40|26844.2|26829.2|26841.7|26826.7|26844.2|26829.2|26841.7|26826.7|0
1608506450000|2020-12-20 23:20:50|26839.2|26824.2|26841.7|26826.7|26841.7|26826.7|26836.7|26821.7|1
1608506460000|2020-12-20 23:21:00|||||||||4
1608506470000|2020-12-20 23:21:10|||||||||4
1608506490000|2020-12-20 23:21:30|26844.2|26829.2|26841.7|26826.7|26844.2|26829.2|26841.7|26826.7|3
1608506500000|2020-12-20 23:21:40|26844.2|26829.2|26844.2|26829.2|26844.2|26829.2|26844.2|26829.2|2
1608506520000|2020-12-20 23:22:00|26841.7|26826.7|26844.2|26829.2|26844.2|26829.2|26841.7|26826.7|1
1608506560000|2020-12-20 23:22:40|26836.7|26821.7|26841.7|26826.7|26844.2|26829.2|26836.7|26821.7|7
1608506570000|2020-12-20 23:22:50|26844.2|26829.2|26844.2|26829.2|26844.2|26829.2|26844.2|26829.2|1
1608506580000|2020-12-20 23:23:00|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|26841.7|26826.7|0
1608506610000|2020-12-20 23:23:30|26836.7|26821.7|26836.7|26821.7|26836.7|26821.7|26836.7|26821.7|1
1608506630000|2020-12-20 23:23:50|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|3
1608506640000|2020-12-20 23:24:00|26826.7|26811.7|26831.7|26816.7|26834.2|26819.2|26821.7|26806.7|41
1608506660000|2020-12-20 23:24:20|26834.2|26819.2|26834.2|26819.2|26834.2|26819.2|26831.7|26816.7|0
1608506670000|2020-12-20 23:24:30|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|26831.7|26816.7|0
1608506710000|2020-12-20 23:25:10|26829.2|26814.2|26829.2|26814.2|26829.2|26814.2|26829.2|26814.2|1
1608506720000|2020-12-20 23:25:20|26826.7|26811.7|26829.2|26814.2|26829.2|26814.2|26826.7|26811.7|1
1608506730000|2020-12-20 23:25:30|26826.7|26811.7|26826.7|26811.7|26826.7|26811.7|26826.7|26811.7|0
1608506760000|2020-12-20 23:26:00|26829.2|26814.2|26829.2|26814.2|26831.7|26816.7|26829.2|26814.2|1
1608506770000|2020-12-20 23:26:10|26826.7|26811.7|26829.2|26814.2|26829.2|26814.2|26826.7|26811.7|0
1608506790000|2020-12-20 23:26:30|26826.7|26811.7|26826.7|26811.7|26829.2|26814.2|26826.7|26811.7|0
1608506800000|2020-12-20 23:26:40|26829.2|26814.2|26831.7|26816.7|26831.7|26816.7|26829.2|26814.2|1
1608506810000|2020-12-20 23:26:50|26829.2|26814.2|26829.2|26814.2|26829.2|26814.2|26829.2|26814.2|2
1608506830000|2020-12-20 23:27:10|26826.7|26811.7|26826.7|26811.7|26829.2|26814.2|26826.7|26811.7|0
1608506850000|2020-12-20 23:27:30|26824.2|26809.2|26824.2|26809.2|26824.2|26809.2|26824.2|26809.2|32
1608506860000|2020-12-20 23:27:40|26821.7|26806.7|26826.7|26811.7|26826.7|26811.7|26819.2|26804.2|29
1608506870000|2020-12-20 23:27:50|26824.2|26809.2|26821.7|26806.7|26824.2|26809.2|26821.7|26806.7|19
1608506890000|2020-12-20 23:28:10|26824.2|26809.2|26824.2|26809.2|26824.2|26809.2|26821.7|26806.7|5
1608506900000|2020-12-20 23:28:20|26826.7|26811.7|26824.2|26809.2|26829.2|26814.2|26824.2|26809.2|10
1608506910000|2020-12-20 23:28:30|26821.7|26806.7|26826.7|26811.7|26829.2|26814.2|26821.7|26806.7|2
1608506940000|2020-12-20 23:29:00|26829.2|26814.2|26826.7|26811.7|26829.2|26814.2|26826.7|26811.7|0
1608506950000|2020-12-20 23:29:10|26829.2|26814.2|26829.2|26814.2|26829.2|26814.2|26829.2|26814.2|0
1608506960000|2020-12-20 23:29:20|26826.7|26811.7|26826.7|26811.7|26826.7|26811.7|26826.7|26811.7|0
1608506990000|2020-12-20 23:29:50|||||||||1
1608507000000|2020-12-20 23:30:00|26821.7|26806.7|26807.7|26800.7|26829.2|26814.2|26807.7|26800.7|10931
1608507010000|2020-12-20 23:30:10|26805.2|26798.2|26802.7|26795.7|26805.2|26798.2|26802.7|26795.7|7
1608507020000|2020-12-20 23:30:20|26800.2|26793.2|26787.7|26780.7|26800.2|26793.2|26787.7|26780.7|27
1608507030000|2020-12-20 23:30:30|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26790.2|26783.2|17
1608507040000|2020-12-20 23:30:40|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|19
1608507050000|2020-12-20 23:30:50|26792.7|26785.7|26787.7|26780.7|26792.7|26785.7|26787.7|26780.7|8
1608507060000|2020-12-20 23:31:00|26785.2|26778.2|26767.7|26760.7|26785.2|26778.2|26767.7|26760.7|93
1608507070000|2020-12-20 23:31:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|14
1608507080000|2020-12-20 23:31:20|26777.7|26770.7|26767.7|26760.7|26777.7|26770.7|26767.7|26760.7|24
1608507090000|2020-12-20 23:31:30|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|12
1608507100000|2020-12-20 23:31:40|26765.2|26758.2|26767.7|26760.7|26767.7|26760.7|26765.2|26758.2|9
1608507110000|2020-12-20 23:31:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|9
1608507120000|2020-12-20 23:32:00|26775.2|26768.2|26767.7|26760.7|26775.2|26768.2|26767.7|26760.7|30
1608507130000|2020-12-20 23:32:10|26772.7|26765.7|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|12
1608507140000|2020-12-20 23:32:20|26765.2|26758.2|26762.7|26755.7|26765.2|26758.2|26762.7|26755.7|10
1608507150000|2020-12-20 23:32:30|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26765.2|26758.2|5
1608507160000|2020-12-20 23:32:40|26762.7|26755.7|26772.7|26765.7|26772.7|26765.7|26762.7|26755.7|5
1608507170000|2020-12-20 23:32:50|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|3
1608507180000|2020-12-20 23:33:00|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|18
1608507190000|2020-12-20 23:33:10|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|8
1608507200000|2020-12-20 23:33:20|26762.7|26755.7|26767.7|26760.7|26767.7|26760.7|26762.7|26755.7|8
1608507210000|2020-12-20 23:33:30|26772.7|26765.7|26770.2|26763.2|26772.7|26765.7|26770.2|26763.2|5
1608507230000|2020-12-20 23:33:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|0
1608507240000|2020-12-20 23:34:00|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|1
1608507250000|2020-12-20 23:34:10|26780.2|26773.2|26787.7|26780.7|26787.7|26780.7|26780.2|26773.2|13
1608507260000|2020-12-20 23:34:20|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|31
1608507270000|2020-12-20 23:34:30|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|9
1608507280000|2020-12-20 23:34:40|||||||||4
1608507290000|2020-12-20 23:34:50|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|12
1608507300000|2020-12-20 23:35:00|||||||||11
1608507330000|2020-12-20 23:35:30|||||||||5
1608507340000|2020-12-20 23:35:40|26787.7|26780.7|26787.7|26780.7|26790.2|26783.2|26787.7|26780.7|9
1608507350000|2020-12-20 23:35:50|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|9
1608507380000|2020-12-20 23:36:20|||||||||6
1608507390000|2020-12-20 23:36:30|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|2
1608507410000|2020-12-20 23:36:50|||||||||1
1608507420000|2020-12-20 23:37:00|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|5
1608507440000|2020-12-20 23:37:20|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|15
1608507450000|2020-12-20 23:37:30|||||||||2
1608507460000|2020-12-20 23:37:40|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|13
1608507480000|2020-12-20 23:38:00|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|26797.7|26790.7|23
1608507490000|2020-12-20 23:38:10|||||||||1
1608507500000|2020-12-20 23:38:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|8
1608507510000|2020-12-20 23:38:30|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|3
1608507520000|2020-12-20 23:38:40|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|26790.2|26783.2|7
1608507530000|2020-12-20 23:38:50|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|26787.7|26780.7|0
1608507540000|2020-12-20 23:39:00|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|10
1608507550000|2020-12-20 23:39:10|26780.2|26773.2|26782.7|26775.7|26787.7|26780.7|26780.2|26773.2|19
1608507560000|2020-12-20 23:39:20|||||||||8
1608507570000|2020-12-20 23:39:30|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|5
1608507590000|2020-12-20 23:39:50|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|7
1608507600000|2020-12-20 23:40:00|26775.2|26768.2|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|12
1608507610000|2020-12-20 23:40:10|26775.2|26768.2|26782.7|26775.7|26782.7|26775.7|26775.2|26768.2|11
1608507620000|2020-12-20 23:40:20|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26785.2|26778.2|5
1608507640000|2020-12-20 23:40:40|26782.7|26775.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|12
1608507650000|2020-12-20 23:40:50|||||||||1
1608507660000|2020-12-20 23:41:00|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|7
1608507680000|2020-12-20 23:41:20|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|4
1608507690000|2020-12-20 23:41:30|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|26782.7|26775.7|6
1608507710000|2020-12-20 23:41:50|||||||||1
1608507720000|2020-12-20 23:42:00|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|8
1608507730000|2020-12-20 23:42:10|||||||||4
1608507750000|2020-12-20 23:42:30|26782.7|26775.7|26772.7|26765.7|26782.7|26775.7|26772.7|26765.7|18
1608507760000|2020-12-20 23:42:40|26777.7|26770.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|13
1608507770000|2020-12-20 23:42:50|26775.2|26768.2|26772.7|26765.7|26775.2|26768.2|26772.7|26765.7|13
1608507780000|2020-12-20 23:43:00|26770.2|26763.2|26767.7|26760.7|26770.2|26763.2|26767.7|26760.7|8
1608507790000|2020-12-20 23:43:10|26762.7|26755.7|26752.7|26745.7|26762.7|26755.7|26752.7|26745.7|36
1608507800000|2020-12-20 23:43:20|26757.7|26750.7|26767.7|26760.7|26767.7|26760.7|26757.7|26750.7|37
1608507810000|2020-12-20 23:43:30|26765.2|26758.2|26765.2|26758.2|26767.7|26760.7|26762.7|26755.7|26
1608507820000|2020-12-20 23:43:40|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|26767.7|26760.7|0
1608507830000|2020-12-20 23:43:50|26772.7|26765.7|26770.2|26763.2|26772.7|26765.7|26770.2|26763.2|12
1608507840000|2020-12-20 23:44:00|26767.7|26760.7|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|8
1608507850000|2020-12-20 23:44:10|26777.7|26770.7|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|7
1608507860000|2020-12-20 23:44:20|26775.2|26768.2|26782.7|26775.7|26782.7|26775.7|26775.2|26768.2|12
1608507870000|2020-12-20 23:44:30|26780.2|26773.2|26775.2|26768.2|26780.2|26773.2|26775.2|26768.2|3
1608507880000|2020-12-20 23:44:40|26777.7|26770.7|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|7
1608507890000|2020-12-20 23:44:50|26780.2|26773.2|26777.7|26770.7|26782.7|26775.7|26777.7|26770.7|11
1608507900000|2020-12-20 23:45:00|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|34
1608507910000|2020-12-20 23:45:10|26775.2|26768.2|26780.2|26773.2|26780.2|26773.2|26772.7|26765.7|5
1608507920000|2020-12-20 23:45:20|26782.7|26775.7|26782.7|26775.7|26787.7|26780.7|26782.7|26775.7|24
1608507930000|2020-12-20 23:45:30|26785.2|26778.2|26777.7|26770.7|26785.2|26778.2|26777.7|26770.7|10
1608507940000|2020-12-20 23:45:40|||||||||1
1608507950000|2020-12-20 23:45:50|26780.2|26773.2|26772.7|26765.7|26780.2|26773.2|26772.7|26765.7|47
1608507960000|2020-12-20 23:46:00|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|18
1608507970000|2020-12-20 23:46:10|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26772.7|26765.7|6
1608507980000|2020-12-20 23:46:20|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|17
1608507990000|2020-12-20 23:46:30|26777.7|26770.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|18
1608508000000|2020-12-20 23:46:40|26777.7|26770.7|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|11
1608508010000|2020-12-20 23:46:50|26777.7|26770.7|26782.7|26775.7|26782.7|26775.7|26777.7|26770.7|6
1608508020000|2020-12-20 23:47:00|||||||||1
1608508030000|2020-12-20 23:47:10|26785.2|26778.2|26787.7|26780.7|26787.7|26780.7|26782.7|26775.7|22
1608508050000|2020-12-20 23:47:30|26790.2|26783.2|26782.7|26775.7|26790.2|26783.2|26782.7|26775.7|46
1608508060000|2020-12-20 23:47:40|26785.2|26778.2|26782.7|26775.7|26785.2|26778.2|26782.7|26775.7|0
1608508070000|2020-12-20 23:47:50|26780.2|26773.2|26777.7|26770.7|26780.2|26773.2|26777.7|26770.7|3
1608508080000|2020-12-20 23:48:00|||||||||4
1608508090000|2020-12-20 23:48:10|26780.2|26773.2|26780.2|26773.2|26780.2|26773.2|26777.7|26770.7|5
1608508100000|2020-12-20 23:48:20|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|26777.7|26770.7|0
1608508110000|2020-12-20 23:48:30|||||||||1
1608508120000|2020-12-20 23:48:40|26780.2|26773.2|26772.7|26765.7|26780.2|26773.2|26772.7|26765.7|13
1608508130000|2020-12-20 23:48:50|26770.2|26763.2|26772.7|26765.7|26772.7|26765.7|26767.7|26760.7|9
1608508140000|2020-12-20 23:49:00|26770.2|26763.2|26767.7|26760.7|26772.7|26765.7|26767.7|26760.7|9
1608508150000|2020-12-20 23:49:10|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|26772.7|26765.7|10
1608508180000|2020-12-20 23:49:40|||||||||1
1608508190000|2020-12-20 23:49:50|||||||||1
1608508210000|2020-12-20 23:50:10|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|26775.2|26768.2|7
1608508220000|2020-12-20 23:50:20|26777.7|26770.7|26772.7|26765.7|26777.7|26770.7|26772.7|26765.7|7
1608508230000|2020-12-20 23:50:30|||||||||11
1608508240000|2020-12-20 23:50:40|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|12
1608508250000|2020-12-20 23:50:50|26775.2|26768.2|26777.7|26770.7|26777.7|26770.7|26775.2|26768.2|26
1608508260000|2020-12-20 23:51:00|26775.2|26768.2|26787.7|26780.7|26787.7|26780.7|26772.7|26765.7|147
1608508270000|2020-12-20 23:51:10|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|26792.7|26785.7|37
1608508280000|2020-12-20 23:51:20|26795.2|26788.2|26792.7|26785.7|26795.2|26788.2|26792.7|26785.7|4
1608508290000|2020-12-20 23:51:30|26795.2|26788.2|26795.2|26788.2|26797.7|26790.7|26795.2|26788.2|14
1608508300000|2020-12-20 23:51:40|26792.7|26785.7|26797.7|26790.7|26797.7|26790.7|26792.7|26785.7|12
1608508310000|2020-12-20 23:51:50|26800.2|26793.2|26800.2|26793.2|26800.2|26793.2|26797.7|26790.7|3
1608508320000|2020-12-20 23:52:00|26797.7|26790.7|26800.2|26793.2|26800.2|26793.2|26797.7|26790.7|0
1608508330000|2020-12-20 23:52:10|26797.7|26790.7|26792.7|26785.7|26797.7|26790.7|26792.7|26785.7|19
1608508340000|2020-12-20 23:52:20|26795.2|26788.2|26802.7|26795.7|26802.7|26795.7|26795.2|26788.2|17
1608508350000|2020-12-20 23:52:30|||||||||15
1608508370000|2020-12-20 23:52:50|26807.7|26800.7|26807.7|26800.7|26810.2|26803.2|26807.7|26800.7|15
1608508380000|2020-12-20 23:53:00|26805.2|26798.2|26807.7|26800.7|26807.7|26800.7|26802.7|26795.7|21
1608508390000|2020-12-20 23:53:10|||||||||6
1608508400000|2020-12-20 23:53:20|26807.8|26800.8|26815.3|26808.3|26817.8|26810.8|26807.8|26800.8|187
1608508410000|2020-12-20 23:53:30|26812.8|26805.8|26812.8|26805.8|26815.3|26808.3|26812.8|26805.8|2
1608508420000|2020-12-20 23:53:40|26810.3|26803.3|26807.8|26800.8|26812.8|26805.8|26807.8|26800.8|12
1608508430000|2020-12-20 23:53:50|||||||||1
1608508440000|2020-12-20 23:54:00|26805.3|26798.3|26807.8|26800.8|26807.8|26800.8|26805.3|26798.3|11
1608508450000|2020-12-20 23:54:10|26805.3|26798.3|26807.8|26800.8|26810.3|26803.3|26805.3|26798.3|0
1608508460000|2020-12-20 23:54:20|26810.3|26803.3|26812.8|26805.8|26812.8|26805.8|26810.3|26803.3|2
1608508470000|2020-12-20 23:54:30|26815.3|26808.3|26817.8|26810.8|26817.8|26810.8|26815.3|26808.3|12
1608508480000|2020-12-20 23:54:40|26815.3|26808.3|26812.8|26805.8|26815.3|26808.3|26812.8|26805.8|32
1608508490000|2020-12-20 23:54:50|26810.3|26803.3|26810.3|26803.3|26812.8|26805.8|26807.8|26800.8|8
1608508500000|2020-12-20 23:55:00|26812.8|26805.8|26812.8|26805.8|26812.8|26805.8|26812.8|26805.8|0
1608508510000|2020-12-20 23:55:10|26807.8|26800.8|26807.8|26800.8|26810.3|26803.3|26807.8|26800.8|4
1608508540000|2020-12-20 23:55:40|||||||||14
1608508550000|2020-12-20 23:55:50|||||||||3
1608508560000|2020-12-20 23:56:00|26810.3|26803.3|26810.3|26803.3|26810.3|26803.3|26807.8|26800.8|9
1608508570000|2020-12-20 23:56:10|26807.8|26800.8|26807.8|26800.8|26807.8|26800.8|26807.8|26800.8|0
1608508580000|2020-12-20 23:56:20|26805.3|26798.3|26807.8|26800.8|26807.8|26800.8|26805.3|26798.3|11
1608508600000|2020-12-20 23:56:40|||||||||3
1608508610000|2020-12-20 23:56:50|26805.3|26798.3|26807.8|26800.8|26807.8|26800.8|26805.3|26798.3|24
1608508620000|2020-12-20 23:57:00|||||||||1
1608508640000|2020-12-20 23:57:20|26810.3|26803.3|26810.3|26803.3|26810.3|26803.3|26810.3|26803.3|7
1608508650000|2020-12-20 23:57:30|26812.8|26805.8|26812.8|26805.8|26812.8|26805.8|26812.8|26805.8|0
1608508660000|2020-12-20 23:57:40|26815.3|26808.3|26817.8|26810.8|26817.8|26810.8|26815.3|26808.3|5
1608508670000|2020-12-20 23:57:50|26822.8|26815.8|26822.8|26815.8|26822.8|26815.8|26822.8|26815.8|22
1608508680000|2020-12-20 23:58:00|26825.3|26818.3|26822.8|26815.8|26827.8|26820.8|26822.8|26815.8|29
1608508690000|2020-12-20 23:58:10|26825.3|26818.3|26822.8|26815.8|26825.3|26818.3|26822.8|26815.8|33
1608508700000|2020-12-20 23:58:20|26817.8|26810.8|26820.3|26813.3|26822.8|26815.8|26817.8|26810.8|21
1608508710000|2020-12-20 23:58:30|26822.8|26815.8|26827.8|26820.8|26827.8|26820.8|26822.8|26815.8|26
1608508720000|2020-12-20 23:58:40|26825.3|26818.3|26822.8|26815.8|26825.3|26818.3|26822.8|26815.8|33
1608508730000|2020-12-20 23:58:50|26825.3|26818.3|26827.8|26820.8|26827.8|26820.8|26825.3|26818.3|10
1608508740000|2020-12-20 23:59:00|26832.8|26825.8|26832.8|26825.8|26837.8|26830.8|26827.8|26820.8|90
1608508750000|2020-12-20 23:59:10|26837.8|26830.8|26837.8|26830.8|26837.8|26830.8|26837.8|26830.8|33
1608508760000|2020-12-20 23:59:20|26832.8|26825.8|26837.8|26830.8|26837.8|26830.8|26832.8|26825.8|33
1608508770000|2020-12-20 23:59:30|26835.3|26828.3|26837.8|26830.8|26837.8|26830.8|26832.8|26825.8|37
1608508780000|2020-12-20 23:59:40|||||||||28
1608508790000|2020-12-20 23:59:50|26835.3|26828.3|26835.3|26828.3|26837.8|26830.8|26832.8|26825.8|18
1608508800000|2020-12-21 00:00:00|26832.8|26825.8|26842.8|26835.8|26842.8|26835.8|26832.8|26825.8|117
1608508810000|2020-12-21 00:00:10|26837.8|26830.8|26845.3|26838.3|26847.8|26840.8|26837.8|26830.8|99
1608508820000|2020-12-21 00:00:20|26847.8|26840.8|26852.8|26845.8|26857.8|26850.8|26847.8|26840.8|70
1608508830000|2020-12-21 00:00:30|26855.3|26848.3|26857.8|26850.8|26857.8|26850.8|26852.8|26845.8|70
1608508840000|2020-12-21 00:00:40|26855.3|26848.3|26862.8|26855.8|26862.8|26855.8|26852.8|26845.8|43
1608508850000|2020-12-21 00:00:50|26860.3|26853.3|26872.8|26865.8|26872.8|26865.8|26860.3|26853.3|18
1608508860000|2020-12-21 00:01:00|26877.8|26870.8|26882.8|26875.8|26882.8|26875.8|26875.3|26868.3|148
1608508870000|2020-12-21 00:01:10|26887.8|26880.8|26887.8|26880.8|26887.8|26880.8|26882.8|26875.8|50
1608508880000|2020-12-21 00:01:20|26882.8|26875.8|26882.8|26875.8|26887.8|26880.8|26882.8|26875.8|31
1608508890000|2020-12-21 00:01:30|26885.3|26878.3|26877.8|26870.8|26887.8|26880.8|26877.8|26870.8|36
1608508900000|2020-12-21 00:01:40|||||||||24
1608508920000|2020-12-21 00:02:00|26880.3|26873.3|26887.8|26880.8|26887.8|26880.8|26880.3|26873.3|51
1608508930000|2020-12-21 00:02:10|26882.8|26875.8|26877.8|26870.8|26882.8|26875.8|26877.8|26870.8|38
1608508940000|2020-12-21 00:02:20|26872.8|26865.8|26875.3|26868.3|26877.8|26870.8|26872.8|26865.8|24
1608508950000|2020-12-21 00:02:30|26872.8|26865.8|26872.8|26865.8|26877.8|26870.8|26872.8|26865.8|28
1608508960000|2020-12-21 00:02:40|26875.3|26868.3|26872.8|26865.8|26877.8|26870.8|26872.8|26865.8|47
1608508970000|2020-12-21 00:02:50|26867.8|26860.8|26867.8|26860.8|26872.8|26865.8|26867.8|26860.8|29
1608508980000|2020-12-21 00:03:00|26870.3|26863.3|26875.3|26868.3|26877.8|26870.8|26867.8|26860.8|49
1608508990000|2020-12-21 00:03:10|26877.8|26870.8|26872.8|26865.8|26877.8|26870.8|26872.8|26865.8|26
1608509000000|2020-12-21 00:03:20|26875.3|26868.3|26877.8|26870.8|26877.8|26870.8|26872.8|26865.8|7
1608509010000|2020-12-21 00:03:30|26880.3|26873.3|26882.8|26875.8|26882.8|26875.8|26880.3|26873.3|40
1608509020000|2020-12-21 00:03:40|26880.3|26873.3|26877.8|26870.8|26880.3|26873.3|26872.8|26865.8|28
1608509030000|2020-12-21 00:03:50|26872.8|26865.8|26867.8|26860.8|26872.8|26865.8|26867.8|26860.8|12
1608509040000|2020-12-21 00:04:00|26870.3|26863.3|26867.8|26860.8|26872.8|26865.8|26867.8|26860.8|33
1608509050000|2020-12-21 00:04:10|26870.3|26863.3|26867.8|26860.8|26872.8|26865.8|26867.8|26860.8|67
1608509060000|2020-12-21 00:04:20|26870.3|26863.3|26875.3|26868.3|26877.8|26870.8|26867.8|26860.8|43
1608509070000|2020-12-21 00:04:30|26872.8|26865.8|26872.8|26865.8|26875.3|26868.3|26872.8|26865.8|9
1608509080000|2020-12-21 00:04:40|26870.3|26863.3|26867.8|26860.8|26870.3|26863.3|26867.8|26860.8|17
1608509090000|2020-12-21 00:04:50|26870.3|26863.3|26872.8|26865.8|26872.8|26865.8|26870.3|26863.3|41
1608509100000|2020-12-21 00:05:00|26875.3|26868.3|26882.8|26875.8|26882.8|26875.8|26875.3|26868.3|10
1608509110000|2020-12-21 00:05:10|26880.3|26873.3|26882.8|26875.8|26882.8|26875.8|26877.8|26870.8|31
1608509120000|2020-12-21 00:05:20|26887.8|26880.8|26882.8|26875.8|26887.8|26880.8|26882.8|26875.8|48
1608509130000|2020-12-21 00:05:30|26885.3|26878.3|26882.8|26875.8|26885.3|26878.3|26882.8|26875.8|14
1608509140000|2020-12-21 00:05:40|26885.3|26878.3|26885.3|26878.3|26887.8|26880.8|26882.8|26875.8|18
1608509150000|2020-12-21 00:05:50|26887.8|26880.8|26882.8|26875.8|26887.8|26880.8|26882.8|26875.8|63
1608509160000|2020-12-21 00:06:00|26885.3|26878.3|26892.8|26885.8|26892.8|26885.8|26885.3|26878.3|55
1608509170000|2020-12-21 00:06:10|26890.3|26883.3|26887.8|26880.8|26892.8|26885.8|26882.8|26875.8|52
1608509180000|2020-12-21 00:06:20|26885.3|26878.3|26882.8|26875.8|26885.3|26878.3|26882.8|26875.8|10
1608509190000|2020-12-21 00:06:30|26877.8|26870.8|26880.3|26873.3|26882.8|26875.8|26877.8|26870.8|102
1608509200000|2020-12-21 00:06:40|26877.8|26870.8|26872.8|26865.8|26882.8|26875.8|26872.8|26865.8|21
1608509210000|2020-12-21 00:06:50|26867.8|26860.8|26867.8|26860.8|26875.3|26868.3|26867.8|26860.8|54
1608509220000|2020-12-21 00:07:00|26870.3|26863.3|26875.3|26868.3|26877.8|26870.8|26867.8|26860.8|37
1608509230000|2020-12-21 00:07:10|26877.8|26870.8|26872.8|26865.8|26877.8|26870.8|26867.8|26860.8|16
1608509240000|2020-12-21 00:07:20|26877.8|26870.8|26875.3|26868.3|26877.8|26870.8|26872.8|26865.8|8
1608509250000|2020-12-21 00:07:30|26877.8|26870.8|26872.8|26865.8|26877.8|26870.8|26872.8|26865.8|4
1608509260000|2020-12-21 00:07:40|||||||||6
1608509270000|2020-12-21 00:07:50|26867.8|26860.8|26862.8|26855.8|26870.3|26863.3|26862.8|26855.8|38
1608509280000|2020-12-21 00:08:00|26865.3|26858.3|26862.8|26855.8|26867.8|26860.8|26862.8|26855.8|13
1608509290000|2020-12-21 00:08:10|26865.3|26858.3|26862.8|26855.8|26867.8|26860.8|26862.8|26855.8|6
1608509300000|2020-12-21 00:08:20|26865.3|26858.3|26862.8|26855.8|26867.8|26860.8|26862.8|26855.8|13
1608509310000|2020-12-21 00:08:30|26865.3|26858.3|26865.3|26858.3|26867.8|26860.8|26862.8|26855.8|18
1608509320000|2020-12-21 00:08:40|26862.8|26855.8|26852.8|26845.8|26862.8|26855.8|26850.3|26843.3|47
1608509330000|2020-12-21 00:08:50|26855.3|26848.3|26852.8|26845.8|26857.8|26850.8|26852.8|26845.8|20
1608509340000|2020-12-21 00:09:00|26850.3|26843.3|26847.8|26840.8|26850.3|26843.3|26847.8|26840.8|17
1608509350000|2020-12-21 00:09:10|26850.3|26843.3|26847.8|26840.8|26852.8|26845.8|26847.8|26840.8|19
1608509360000|2020-12-21 00:09:20|26852.8|26845.8|26842.8|26835.8|26852.8|26845.8|26842.8|26835.8|84
1608509370000|2020-12-21 00:09:30|26845.3|26838.3|26842.8|26835.8|26845.3|26838.3|26837.8|26830.8|26
1608509380000|2020-12-21 00:09:40|26845.3|26838.3|26837.8|26830.8|26845.3|26838.3|26837.8|26830.8|31
1608509390000|2020-12-21 00:09:50|||||||||1
1608509400000|2020-12-21 00:10:00|26840.3|26833.3|26842.8|26835.8|26842.8|26835.8|26837.8|26830.8|17
1608509410000|2020-12-21 00:10:10|26845.3|26838.3|26842.8|26835.8|26847.8|26840.8|26842.8|26835.8|23
1608509420000|2020-12-21 00:10:20|26845.3|26838.3|26847.8|26840.8|26847.8|26840.8|26845.3|26838.3|6
1608509430000|2020-12-21 00:10:30|26845.3|26838.3|26842.8|26835.8|26847.8|26840.8|26842.8|26835.8|3
1608509440000|2020-12-21 00:10:40|26847.8|26840.8|26847.8|26840.8|26847.8|26840.8|26845.3|26838.3|10
1608509450000|2020-12-21 00:10:50|26850.3|26843.3|26847.8|26840.8|26850.3|26843.3|26847.8|26840.8|4
1608509460000|2020-12-21 00:11:00|26842.8|26835.8|26845.3|26838.3|26847.8|26840.8|26842.8|26835.8|13
1608509470000|2020-12-21 00:11:10|26847.8|26840.8|26847.8|26840.8|26850.3|26843.3|26847.8|26840.8|1
1608509480000|2020-12-21 00:11:20|26842.8|26835.8|26832.8|26825.8|26842.8|26835.8|26830.3|26823.3|58
1608509490000|2020-12-21 00:11:30|26835.3|26828.3|26837.8|26830.8|26837.8|26830.8|26835.3|26828.3|39
1608509500000|2020-12-21 00:11:40|26835.3|26828.3|26837.8|26830.8|26837.8|26830.8|26832.8|26825.8|21
1608509510000|2020-12-21 00:11:50|26842.8|26835.8|26827.8|26820.8|26842.8|26835.8|26827.8|26820.8|44
1608509520000|2020-12-21 00:12:00|26825.3|26818.3|26812.8|26805.8|26825.3|26818.3|26812.8|26805.8|152
1608509530000|2020-12-21 00:12:10|26815.3|26808.3|26807.8|26800.8|26815.3|26808.3|26807.8|26800.8|30
1608509540000|2020-12-21 00:12:20|26812.8|26805.8|26812.8|26805.8|26812.8|26805.8|26812.8|26805.8|10
1608509550000|2020-12-21 00:12:30|26810.3|26803.3|26810.3|26803.3|26812.8|26805.8|26807.8|26800.8|24
1608509560000|2020-12-21 00:12:40|26812.8|26805.8|26802.8|26795.8|26812.8|26805.8|26802.8|26795.8|30
1608509570000|2020-12-21 00:12:50|26805.3|26798.3|26807.8|26800.8|26807.8|26800.8|26802.8|26795.8|19
1608509580000|2020-12-21 00:13:00|26812.8|26805.8|26797.8|26790.8|26812.8|26805.8|26797.8|26790.8|47
1608509590000|2020-12-21 00:13:10|26792.8|26785.8|26797.8|26790.8|26797.8|26790.8|26792.8|26785.8|85
1608509600000|2020-12-21 00:13:20|26795.3|26788.3|26792.8|26785.8|26797.8|26790.8|26792.8|26785.8|15
1608509610000|2020-12-21 00:13:30|26787.8|26780.8|26787.8|26780.8|26792.8|26785.8|26787.8|26780.8|10
1608509620000|2020-12-21 00:13:40|26792.8|26785.8|26782.8|26775.8|26792.8|26785.8|26782.8|26775.8|27
1608509630000|2020-12-21 00:13:50|26777.8|26770.8|26772.8|26765.8|26782.8|26775.8|26772.8|26765.8|64
1608509640000|2020-12-21 00:14:00|26775.3|26768.3|26787.8|26780.8|26787.8|26780.8|26775.3|26768.3|38
1608509650000|2020-12-21 00:14:10|||||||||6
1608509660000|2020-12-21 00:14:20|26782.8|26775.8|26782.8|26775.8|26787.8|26780.8|26782.8|26775.8|62
1608509670000|2020-12-21 00:14:30|26785.3|26778.3|26787.8|26780.8|26792.8|26785.8|26782.8|26775.8|66
1608509680000|2020-12-21 00:14:40|26792.8|26785.8|26782.8|26775.8|26792.8|26785.8|26782.8|26775.8|70
1608509690000|2020-12-21 00:14:50|26780.3|26773.3|26780.3|26773.3|26782.8|26775.8|26777.8|26770.8|19
1608509700000|2020-12-21 00:15:00|26782.8|26775.8|26772.8|26765.8|26782.8|26775.8|26772.8|26765.8|41
1608509710000|2020-12-21 00:15:10|26775.3|26768.3|26772.8|26765.8|26775.3|26768.3|26772.8|26765.8|9
1608509720000|2020-12-21 00:15:20|26767.8|26760.8|26762.8|26755.8|26767.8|26760.8|26757.8|26750.8|96
1608509730000|2020-12-21 00:15:30|26760.3|26753.3|26757.8|26750.8|26762.8|26755.8|26757.8|26750.8|95
1608509740000|2020-12-21 00:15:40|26762.8|26755.8|26762.8|26755.8|26762.8|26755.8|26757.8|26750.8|47
1608509750000|2020-12-21 00:15:50|26760.3|26753.3|26757.8|26750.8|26762.8|26755.8|26755.3|26748.3|25
1608509760000|2020-12-21 00:16:00|26755.3|26748.3|26740.3|26733.3|26755.3|26748.3|26740.3|26733.3|197
1608509770000|2020-12-21 00:16:10|26742.8|26735.8|26717.8|26710.8|26742.8|26735.8|26717.8|26710.8|209
1608509780000|2020-12-21 00:16:20|26712.8|26705.8|26707.8|26700.8|26712.8|26705.8|26702.8|26695.8|119
1608509790000|2020-12-21 00:16:30|26710.3|26703.3|26710.3|26703.3|26715.3|26708.3|26702.8|26695.8|147
1608509800000|2020-12-21 00:16:40|26712.8|26705.8|26697.8|26690.8|26712.8|26705.8|26692.8|26685.8|160
1608509810000|2020-12-21 00:16:50|26700.3|26693.3|26682.8|26675.8|26700.3|26693.3|26682.8|26675.8|168
1608509820000|2020-12-21 00:17:00|26680.3|26673.3|26660.3|26653.3|26682.8|26675.8|26660.3|26653.3|151
1608509830000|2020-12-21 00:17:10|26657.8|26650.8|26665.3|26658.3|26665.3|26658.3|26652.8|26645.8|131
1608509840000|2020-12-21 00:17:20|26667.8|26660.8|26662.8|26655.8|26672.8|26665.8|26662.8|26655.8|118
1608509850000|2020-12-21 00:17:30|26665.3|26658.3|26652.8|26645.8|26667.8|26660.8|26652.8|26645.8|103
1608509860000|2020-12-21 00:17:40|26657.8|26650.8|26642.8|26635.8|26657.8|26650.8|26637.8|26630.8|141
1608509870000|2020-12-21 00:17:50|26637.8|26630.8|26635.3|26628.3|26642.8|26635.8|26632.8|26625.8|75
1608509880000|2020-12-21 00:18:00|26632.8|26625.8|26637.8|26630.8|26647.8|26640.8|26632.8|26625.8|202
1608509890000|2020-12-21 00:18:10|26632.8|26625.8|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|38
1608509900000|2020-12-21 00:18:20|26637.8|26630.8|26645.3|26638.3|26657.8|26650.8|26637.8|26630.8|130
1608509910000|2020-12-21 00:18:30|26642.8|26635.8|26652.8|26645.8|26655.3|26648.3|26642.8|26635.8|53
1608509920000|2020-12-21 00:18:40|26655.3|26648.3|26652.8|26645.8|26657.8|26650.8|26650.3|26643.3|56
1608509930000|2020-12-21 00:18:50|26657.8|26650.8|26665.3|26658.3|26670.3|26663.3|26657.8|26650.8|66
1608509940000|2020-12-21 00:19:00|26667.8|26660.8|26655.3|26648.3|26667.8|26660.8|26652.8|26645.8|231
1608509950000|2020-12-21 00:19:10|26650.3|26643.3|26635.3|26628.3|26650.3|26643.3|26622.8|26615.8|314
1608509960000|2020-12-21 00:19:20|26637.8|26630.8|26647.8|26640.8|26647.8|26640.8|26637.8|26630.8|81
1608509970000|2020-12-21 00:19:30|26650.3|26643.3|26662.8|26655.8|26662.8|26655.8|26650.3|26643.3|137
1608509980000|2020-12-21 00:19:40|26660.3|26653.3|26662.8|26655.8|26667.8|26660.8|26657.8|26650.8|31
1608509990000|2020-12-21 00:19:50|26660.3|26653.3|26665.3|26658.3|26667.8|26660.8|26657.8|26650.8|40
1608510000000|2020-12-21 00:20:00|26667.8|26660.8|26667.8|26660.8|26667.8|26660.8|26662.8|26655.8|60
1608510010000|2020-12-21 00:20:10|26670.3|26663.3|26662.8|26655.8|26670.3|26663.3|26657.8|26650.8|33
1608510020000|2020-12-21 00:20:20|26665.3|26658.3|26665.3|26658.3|26665.3|26658.3|26665.3|26658.3|15
1608510030000|2020-12-21 00:20:30|26662.8|26655.8|26662.8|26655.8|26665.3|26658.3|26660.3|26653.3|17
1608510040000|2020-12-21 00:20:40|26660.3|26653.3|26645.3|26638.3|26660.3|26653.3|26645.3|26638.3|108
1608510050000|2020-12-21 00:20:50|26642.8|26635.8|26637.8|26630.8|26647.8|26640.8|26637.8|26630.8|164
1608510060000|2020-12-21 00:21:00|26640.3|26633.3|26650.3|26643.3|26650.3|26643.3|26637.8|26630.8|73
1608510070000|2020-12-21 00:21:10|26647.8|26640.8|26650.3|26643.3|26657.8|26650.8|26647.8|26640.8|47
1608510080000|2020-12-21 00:21:20|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|18
1608510090000|2020-12-21 00:21:30|26650.3|26643.3|26642.8|26635.8|26650.3|26643.3|26642.8|26635.8|17
1608510100000|2020-12-21 00:21:40|26640.3|26633.3|26647.8|26640.8|26647.8|26640.8|26640.3|26633.3|22
1608510110000|2020-12-21 00:21:50|26645.3|26638.3|26642.8|26635.8|26645.3|26638.3|26642.8|26635.8|5
1608510120000|2020-12-21 00:22:00|26640.3|26633.3|26642.8|26635.8|26642.8|26635.8|26637.8|26630.8|31
1608510130000|2020-12-21 00:22:10|26640.3|26633.3|26617.8|26610.8|26640.3|26633.3|26617.8|26610.8|300
1608510140000|2020-12-21 00:22:20|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|81
1608510150000|2020-12-21 00:22:30|26615.3|26608.3|26617.8|26610.8|26622.8|26615.8|26612.8|26605.8|75
1608510160000|2020-12-21 00:22:40|26615.3|26608.3|26617.8|26610.8|26622.8|26615.8|26615.3|26608.3|16
1608510170000|2020-12-21 00:22:50|26615.3|26608.3|26622.8|26615.8|26622.8|26615.8|26615.3|26608.3|24
1608510180000|2020-12-21 00:23:00|26627.8|26620.8|26632.8|26625.8|26632.8|26625.8|26620.3|26613.3|50
1608510190000|2020-12-21 00:23:10|26630.3|26623.3|26625.3|26618.3|26630.3|26623.3|26622.8|26615.8|3
1608510200000|2020-12-21 00:23:20|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|26622.8|26615.8|23
1608510210000|2020-12-21 00:23:30|26625.3|26618.3|26637.8|26630.8|26637.8|26630.8|26625.3|26618.3|65
1608510220000|2020-12-21 00:23:40|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26630.3|26623.3|12
1608510230000|2020-12-21 00:23:50|26630.3|26623.3|26637.8|26630.8|26637.8|26630.8|26627.8|26620.8|11
1608510240000|2020-12-21 00:24:00|26635.3|26628.3|26632.8|26625.8|26637.8|26630.8|26630.3|26623.3|81
1608510250000|2020-12-21 00:24:10|26630.3|26623.3|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|8
1608510260000|2020-12-21 00:24:20|26630.3|26623.3|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|32
1608510270000|2020-12-21 00:24:30|26635.3|26628.3|26642.8|26635.8|26642.8|26635.8|26635.3|26628.3|10
1608510280000|2020-12-21 00:24:40|26640.3|26633.3|26647.8|26640.8|26647.8|26640.8|26637.8|26630.8|35
1608510290000|2020-12-21 00:24:50|26645.3|26638.3|26647.8|26640.8|26650.3|26643.3|26642.8|26635.8|19
1608510300000|2020-12-21 00:25:00|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26647.8|26640.8|44
1608510310000|2020-12-21 00:25:10|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|11
1608510320000|2020-12-21 00:25:20|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26647.8|26640.8|7
1608510330000|2020-12-21 00:25:30|||||||||1
1608510340000|2020-12-21 00:25:40|26647.8|26640.8|26657.8|26650.8|26657.8|26650.8|26647.8|26640.8|35
1608510350000|2020-12-21 00:25:50|26662.8|26655.8|26657.8|26650.8|26662.8|26655.8|26657.8|26650.8|22
1608510360000|2020-12-21 00:26:00|26662.8|26655.8|26667.8|26660.8|26670.3|26663.3|26657.8|26650.8|39
1608510370000|2020-12-21 00:26:10|26670.3|26663.3|26672.8|26665.8|26672.8|26665.8|26667.8|26660.8|11
1608510380000|2020-12-21 00:26:20|26675.3|26668.3|26667.8|26660.8|26675.3|26668.3|26665.3|26658.3|64
1608510390000|2020-12-21 00:26:30|26665.3|26658.3|26667.8|26660.8|26667.8|26660.8|26660.3|26653.3|21
1608510400000|2020-12-21 00:26:40|26665.3|26658.3|26662.8|26655.8|26667.8|26660.8|26660.3|26653.3|29
1608510410000|2020-12-21 00:26:50|26665.3|26658.3|26667.8|26660.8|26667.8|26660.8|26665.3|26658.3|7
1608510420000|2020-12-21 00:27:00|26665.3|26658.3|26667.8|26660.8|26672.8|26665.8|26662.8|26655.8|15
1608510430000|2020-12-21 00:27:10|26670.3|26663.3|26667.8|26660.8|26672.8|26665.8|26667.8|26660.8|15
1608510440000|2020-12-21 00:27:20|26672.8|26665.8|26662.8|26655.8|26672.8|26665.8|26662.8|26655.8|12
1608510450000|2020-12-21 00:27:30|26665.3|26658.3|26667.8|26660.8|26667.8|26660.8|26665.3|26658.3|47
1608510460000|2020-12-21 00:27:40|26665.3|26658.3|26662.8|26655.8|26667.8|26660.8|26662.8|26655.8|19
1608510470000|2020-12-21 00:27:50|26660.3|26653.3|26657.8|26650.8|26662.8|26655.8|26657.8|26650.8|5
1608510480000|2020-12-21 00:28:00|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|6
1608510490000|2020-12-21 00:28:10|26650.3|26643.3|26657.8|26650.8|26657.8|26650.8|26647.8|26640.8|38
1608510500000|2020-12-21 00:28:20|26655.3|26648.3|26652.8|26645.8|26657.8|26650.8|26647.8|26640.8|24
1608510510000|2020-12-21 00:28:30|26650.3|26643.3|26647.8|26640.8|26652.8|26645.8|26642.8|26635.8|26
1608510520000|2020-12-21 00:28:40|26645.3|26638.3|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|12
1608510530000|2020-12-21 00:28:50|26645.3|26638.3|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|4
1608510540000|2020-12-21 00:29:00|26642.8|26635.8|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|18
1608510550000|2020-12-21 00:29:10|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|6
1608510570000|2020-12-21 00:29:30|26637.8|26630.8|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|38
1608510580000|2020-12-21 00:29:40|26635.3|26628.3|26635.3|26628.3|26637.8|26630.8|26635.3|26628.3|13
1608510590000|2020-12-21 00:29:50|26637.8|26630.8|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|11
1608510600000|2020-12-21 00:30:00|26635.3|26628.3|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|24
1608510610000|2020-12-21 00:30:10|||||||||8
1608510620000|2020-12-21 00:30:20|26635.3|26628.3|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|31
1608510630000|2020-12-21 00:30:30|26627.8|26620.8|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|11
1608510640000|2020-12-21 00:30:40|26630.3|26623.3|26632.8|26625.8|26637.8|26630.8|26630.3|26623.3|16
1608510650000|2020-12-21 00:30:50|26635.3|26628.3|26642.8|26635.8|26642.8|26635.8|26635.3|26628.3|55
1608510660000|2020-12-21 00:31:00|26640.3|26633.3|26637.8|26630.8|26642.8|26635.8|26637.8|26630.8|20
1608510670000|2020-12-21 00:31:10|26640.3|26633.3|26645.3|26638.3|26647.8|26640.8|26640.3|26633.3|34
1608510680000|2020-12-21 00:31:20|26647.8|26640.8|26652.8|26645.8|26657.8|26650.8|26647.8|26640.8|62
1608510690000|2020-12-21 00:31:30|26650.3|26643.3|26647.8|26640.8|26650.3|26643.3|26647.8|26640.8|19
1608510700000|2020-12-21 00:31:40|26650.3|26643.3|26650.3|26643.3|26652.8|26645.8|26650.3|26643.3|13
1608510710000|2020-12-21 00:31:50|26652.8|26645.8|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|3
1608510720000|2020-12-21 00:32:00|26650.3|26643.3|26647.8|26640.8|26652.8|26645.8|26647.8|26640.8|5
1608510730000|2020-12-21 00:32:10|26650.3|26643.3|26657.8|26650.8|26657.8|26650.8|26650.3|26643.3|5
1608510740000|2020-12-21 00:32:20|26655.3|26648.3|26652.8|26645.8|26657.8|26650.8|26652.8|26645.8|15
1608510750000|2020-12-21 00:32:30|26647.8|26640.8|26652.8|26645.8|26652.8|26645.8|26647.8|26640.8|40
1608510760000|2020-12-21 00:32:40|26650.3|26643.3|26647.8|26640.8|26652.8|26645.8|26647.8|26640.8|7
1608510770000|2020-12-21 00:32:50|26642.8|26635.8|26650.3|26643.3|26652.8|26645.8|26642.8|26635.8|14
1608510780000|2020-12-21 00:33:00|26652.8|26645.8|26652.8|26645.8|26657.8|26650.8|26647.8|26640.8|14
1608510790000|2020-12-21 00:33:10|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26647.8|26640.8|10
1608510800000|2020-12-21 00:33:20|26655.3|26648.3|26657.8|26650.8|26657.8|26650.8|26655.3|26648.3|4
1608510810000|2020-12-21 00:33:30|26662.8|26655.8|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|16
1608510820000|2020-12-21 00:33:40|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|2
1608510830000|2020-12-21 00:33:50|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|7
1608510840000|2020-12-21 00:34:00|||||||||1
1608510850000|2020-12-21 00:34:10|26660.3|26653.3|26660.3|26653.3|26662.8|26655.8|26657.8|26650.8|13
1608510860000|2020-12-21 00:34:20|26657.8|26650.8|26657.8|26650.8|26662.8|26655.8|26657.8|26650.8|5
1608510870000|2020-12-21 00:34:30|26660.3|26653.3|26660.3|26653.3|26660.3|26653.3|26657.8|26650.8|1
1608510880000|2020-12-21 00:34:40|26657.8|26650.8|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|0
1608510890000|2020-12-21 00:34:50|26660.3|26653.3|26660.3|26653.3|26662.8|26655.8|26660.3|26653.3|6
1608510900000|2020-12-21 00:35:00|26657.8|26650.8|26662.8|26655.8|26662.8|26655.8|26657.8|26650.8|16
1608510910000|2020-12-21 00:35:10|26665.3|26658.3|26662.8|26655.8|26667.8|26660.8|26662.8|26655.8|14
1608510920000|2020-12-21 00:35:20|26665.3|26658.3|26667.8|26660.8|26670.3|26663.3|26662.8|26655.8|4
1608510930000|2020-12-21 00:35:30|26665.3|26658.3|26667.8|26660.8|26667.8|26660.8|26665.3|26658.3|8
1608510940000|2020-12-21 00:35:40|||||||||1
1608510950000|2020-12-21 00:35:50|26662.8|26655.8|26657.8|26650.8|26662.8|26655.8|26657.8|26650.8|8
1608510960000|2020-12-21 00:36:00|26655.3|26648.3|26652.8|26645.8|26657.8|26650.8|26652.8|26645.8|21
1608510970000|2020-12-21 00:36:10|26650.3|26643.3|26642.8|26635.8|26652.8|26645.8|26642.8|26635.8|15
1608510980000|2020-12-21 00:36:20|26645.3|26638.3|26650.3|26643.3|26650.3|26643.3|26645.3|26638.3|8
1608510990000|2020-12-21 00:36:30|26652.8|26645.8|26642.8|26635.8|26652.8|26645.8|26642.8|26635.8|21
1608511000000|2020-12-21 00:36:40|26640.3|26633.3|26642.8|26635.8|26647.8|26640.8|26640.3|26633.3|31
1608511010000|2020-12-21 00:36:50|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|10
1608511020000|2020-12-21 00:37:00|26645.3|26638.3|26652.8|26645.8|26652.8|26645.8|26642.8|26635.8|38
1608511030000|2020-12-21 00:37:10|26650.3|26643.3|26647.8|26640.8|26650.3|26643.3|26647.8|26640.8|1
1608511040000|2020-12-21 00:37:20|26642.8|26635.8|26640.3|26633.3|26645.3|26638.3|26640.3|26633.3|93
1608511050000|2020-12-21 00:37:30|26637.8|26630.8|26632.8|26625.8|26640.3|26633.3|26627.8|26620.8|37
1608511060000|2020-12-21 00:37:40|26630.3|26623.3|26632.8|26625.8|26632.8|26625.8|26630.3|26623.3|32
1608511070000|2020-12-21 00:37:50|26627.8|26620.8|26627.8|26620.8|26637.8|26630.8|26627.8|26620.8|157
1608511080000|2020-12-21 00:38:00|26622.8|26615.8|26632.8|26625.8|26632.8|26625.8|26622.8|26615.8|179
1608511090000|2020-12-21 00:38:10|26630.3|26623.3|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|40
1608511100000|2020-12-21 00:38:20|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|71
1608511110000|2020-12-21 00:38:30|26640.3|26633.3|26637.8|26630.8|26642.8|26635.8|26637.8|26630.8|23
1608511130000|2020-12-21 00:38:50|26642.8|26635.8|26645.3|26638.3|26645.3|26638.3|26642.8|26635.8|20
1608511140000|2020-12-21 00:39:00|26647.8|26640.8|26647.8|26640.8|26652.8|26645.8|26647.8|26640.8|16
1608511150000|2020-12-21 00:39:10|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26650.3|26643.3|2
1608511170000|2020-12-21 00:39:30|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26650.3|26643.3|0
1608511190000|2020-12-21 00:39:50|26650.3|26643.3|26642.8|26635.8|26650.3|26643.3|26642.8|26635.8|21
1608511200000|2020-12-21 00:40:00|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|5
1608511210000|2020-12-21 00:40:10|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|1
1608511220000|2020-12-21 00:40:20|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|6
1608511230000|2020-12-21 00:40:30|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|3
1608511250000|2020-12-21 00:40:50|26650.3|26643.3|26657.8|26650.8|26657.8|26650.8|26650.3|26643.3|9
1608511260000|2020-12-21 00:41:00|26655.3|26648.3|26655.3|26648.3|26657.8|26650.8|26652.8|26645.8|11
1608511270000|2020-12-21 00:41:10|26657.8|26650.8|26652.8|26645.8|26657.8|26650.8|26652.8|26645.8|3
1608511280000|2020-12-21 00:41:20|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|3
1608511290000|2020-12-21 00:41:30|26645.3|26638.3|26647.8|26640.8|26650.3|26643.3|26645.3|26638.3|4
1608511310000|2020-12-21 00:41:50|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|1
1608511320000|2020-12-21 00:42:00|26647.8|26640.8|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|5
1608511340000|2020-12-21 00:42:20|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|3
1608511350000|2020-12-21 00:42:30|26635.3|26628.3|26627.8|26620.8|26635.3|26628.3|26627.8|26620.8|35
1608511360000|2020-12-21 00:42:40|26630.3|26623.3|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|15
1608511370000|2020-12-21 00:42:50|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|6
1608511380000|2020-12-21 00:43:00|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|17
1608511390000|2020-12-21 00:43:10|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|8
1608511400000|2020-12-21 00:43:20|26635.3|26628.3|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|5
1608511410000|2020-12-21 00:43:30|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|1
1608511420000|2020-12-21 00:43:40|26635.3|26628.3|26622.8|26615.8|26635.3|26628.3|26622.8|26615.8|10
1608511430000|2020-12-21 00:43:50|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|4
1608511440000|2020-12-21 00:44:00|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|1
1608511450000|2020-12-21 00:44:10|26627.8|26620.8|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|21
1608511460000|2020-12-21 00:44:20|26627.8|26620.8|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|2
1608511480000|2020-12-21 00:44:40|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|0
1608511490000|2020-12-21 00:44:50|26627.8|26620.8|26622.8|26615.8|26627.8|26620.8|26622.8|26615.8|13
1608511500000|2020-12-21 00:45:00|26620.3|26613.3|26607.8|26600.8|26620.3|26613.3|26607.8|26600.8|167
1608511510000|2020-12-21 00:45:10|26610.3|26603.3|26610.3|26603.3|26612.8|26605.8|26605.3|26598.3|70
1608511520000|2020-12-21 00:45:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26595.3|26588.3|109
1608511530000|2020-12-21 00:45:30|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|17
1608511540000|2020-12-21 00:45:40|26595.3|26588.3|26597.8|26590.8|26602.8|26595.8|26595.3|26588.3|127
1608511550000|2020-12-21 00:45:50|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|25
1608511560000|2020-12-21 00:46:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|36
1608511570000|2020-12-21 00:46:10|26600.3|26593.3|26595.3|26588.3|26600.3|26593.3|26592.8|26585.8|21
1608511580000|2020-12-21 00:46:20|26592.8|26585.8|26602.8|26595.8|26602.8|26595.8|26592.8|26585.8|8
1608511590000|2020-12-21 00:46:30|||||||||1
1608511610000|2020-12-21 00:46:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|14
1608511620000|2020-12-21 00:47:00|26605.3|26598.3|26595.3|26588.3|26605.3|26598.3|26595.3|26588.3|32
1608511630000|2020-12-21 00:47:10|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|4
1608511640000|2020-12-21 00:47:20|26595.3|26588.3|26597.8|26590.8|26600.3|26593.3|26595.3|26588.3|7
1608511660000|2020-12-21 00:47:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|10
1608511670000|2020-12-21 00:47:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|10
1608511680000|2020-12-21 00:48:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|18
1608511690000|2020-12-21 00:48:10|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|14
1608511700000|2020-12-21 00:48:20|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|22
1608511710000|2020-12-21 00:48:30|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|6
1608511720000|2020-12-21 00:48:40|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|5
1608511730000|2020-12-21 00:48:50|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|20
1608511740000|2020-12-21 00:49:00|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|25
1608511750000|2020-12-21 00:49:10|26602.8|26595.8|26612.8|26605.8|26612.8|26605.8|26602.8|26595.8|227
1608511760000|2020-12-21 00:49:20|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26597.8|26590.8|65
1608511770000|2020-12-21 00:49:30|26610.3|26603.3|26600.3|26593.3|26612.8|26605.8|26600.3|26593.3|28
1608511780000|2020-12-21 00:49:40|26597.8|26590.8|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|28
1608511790000|2020-12-21 00:49:50|26597.8|26590.8|26597.8|26590.8|26600.3|26593.3|26592.8|26585.8|26
1608511800000|2020-12-21 00:50:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|9
1608511810000|2020-12-21 00:50:10|26607.8|26600.8|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|22
1608511820000|2020-12-21 00:50:20|26617.8|26610.8|26615.3|26608.3|26617.8|26610.8|26612.8|26605.8|13
1608511830000|2020-12-21 00:50:30|26612.8|26605.8|26600.3|26593.3|26612.8|26605.8|26600.3|26593.3|47
1608511840000|2020-12-21 00:50:40|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26592.8|26585.8|18
1608511850000|2020-12-21 00:50:50|26600.3|26593.3|26602.8|26595.8|26607.8|26600.8|26597.8|26590.8|33
1608511860000|2020-12-21 00:51:00|26605.3|26598.3|26607.8|26600.8|26610.3|26603.3|26602.8|26595.8|15
1608511870000|2020-12-21 00:51:10|26605.3|26598.3|26607.8|26600.8|26610.3|26603.3|26605.3|26598.3|4
1608511880000|2020-12-21 00:51:20|26610.3|26603.3|26607.8|26600.8|26610.3|26603.3|26607.8|26600.8|7
1608511890000|2020-12-21 00:51:30|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|6
1608511900000|2020-12-21 00:51:40|||||||||1
1608511910000|2020-12-21 00:51:50|26615.3|26608.3|26617.8|26610.8|26620.3|26613.3|26612.8|26605.8|27
1608511920000|2020-12-21 00:52:00|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|22
1608511930000|2020-12-21 00:52:10|26615.3|26608.3|26612.8|26605.8|26617.8|26610.8|26612.8|26605.8|15
1608511940000|2020-12-21 00:52:20|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|9
1608511950000|2020-12-21 00:52:30|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|52
1608511960000|2020-12-21 00:52:40|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|44
1608511970000|2020-12-21 00:52:50|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26585.3|26578.3|90
1608511980000|2020-12-21 00:53:00|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|10
1608511990000|2020-12-21 00:53:10|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26590.3|26583.3|21
1608512000000|2020-12-21 00:53:20|26600.3|26593.3|26592.8|26585.8|26607.8|26600.8|26592.8|26585.8|83
1608512010000|2020-12-21 00:53:30|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|21
1608512020000|2020-12-21 00:53:40|26595.3|26588.3|26587.8|26580.8|26595.3|26588.3|26582.8|26575.8|19
1608512030000|2020-12-21 00:53:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|4
1608512040000|2020-12-21 00:54:00|26590.3|26583.3|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|21
1608512050000|2020-12-21 00:54:10|26587.8|26580.8|26587.8|26580.8|26592.8|26585.8|26585.3|26578.3|34
1608512060000|2020-12-21 00:54:20|||||||||5
1608512070000|2020-12-21 00:54:30|26592.8|26585.8|26602.8|26595.8|26602.8|26595.8|26592.8|26585.8|50
1608512080000|2020-12-21 00:54:40|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|9
1608512090000|2020-12-21 00:54:50|26592.8|26585.8|26597.8|26590.8|26602.8|26595.8|26592.8|26585.8|26
1608512100000|2020-12-21 00:55:00|26600.3|26593.3|26605.3|26598.3|26605.3|26598.3|26597.8|26590.8|27
1608512110000|2020-12-21 00:55:10|26602.8|26595.8|26592.8|26585.8|26602.8|26595.8|26592.8|26585.8|9
1608512120000|2020-12-21 00:55:20|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|7
1608512130000|2020-12-21 00:55:30|26592.8|26585.8|26582.8|26575.8|26592.8|26585.8|26582.8|26575.8|17
1608512140000|2020-12-21 00:55:40|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|6
1608512150000|2020-12-21 00:55:50|26587.8|26580.8|26587.8|26580.8|26590.3|26583.3|26582.8|26575.8|49
1608512160000|2020-12-21 00:56:00|26582.8|26575.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|38
1608512170000|2020-12-21 00:56:10|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|37
1608512180000|2020-12-21 00:56:20|26580.3|26573.3|26575.3|26568.3|26580.3|26573.3|26572.8|26565.8|56
1608512190000|2020-12-21 00:56:30|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|41
1608512200000|2020-12-21 00:56:40|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26565.3|26558.3|82
1608512210000|2020-12-21 00:56:50|26572.8|26565.8|26572.8|26565.8|26577.8|26570.8|26567.8|26560.8|92
1608512220000|2020-12-21 00:57:00|26577.8|26570.8|26572.8|26565.8|26577.8|26570.8|26567.8|26560.8|43
1608512230000|2020-12-21 00:57:10|26570.3|26563.3|26562.8|26555.8|26570.3|26563.3|26562.8|26555.8|14
1608512240000|2020-12-21 00:57:20|26565.3|26558.3|26567.8|26560.8|26572.8|26565.8|26565.3|26558.3|48
1608512250000|2020-12-21 00:57:30|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|20
1608512260000|2020-12-21 00:57:40|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|34
1608512270000|2020-12-21 00:57:50|26572.8|26565.8|26577.8|26570.8|26582.8|26575.8|26572.8|26565.8|51
1608512280000|2020-12-21 00:58:00|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|38
1608512290000|2020-12-21 00:58:10|26577.8|26570.8|26587.8|26580.8|26587.8|26580.8|26577.8|26570.8|18
1608512300000|2020-12-21 00:58:20|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26577.8|26570.8|63
1608512310000|2020-12-21 00:58:30|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|21
1608512320000|2020-12-21 00:58:40|26585.3|26578.3|26587.8|26580.8|26592.8|26585.8|26585.3|26578.3|42
1608512330000|2020-12-21 00:58:50|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|11
1608512340000|2020-12-21 00:59:00|26585.3|26578.3|26577.8|26570.8|26585.3|26578.3|26577.8|26570.8|24
1608512350000|2020-12-21 00:59:10|26572.8|26565.8|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|26
1608512360000|2020-12-21 00:59:20|26577.8|26570.8|26567.8|26560.8|26577.8|26570.8|26567.8|26560.8|66
1608512370000|2020-12-21 00:59:30|26570.3|26563.3|26570.3|26563.3|26570.3|26563.3|26570.3|26563.3|28
1608512380000|2020-12-21 00:59:40|26567.8|26560.8|26570.3|26563.3|26570.3|26563.3|26567.8|26560.8|8
1608512390000|2020-12-21 00:59:50|26567.8|26560.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|12
1608512400000|2020-12-21 01:00:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|34
1608512410000|2020-12-21 01:00:10|26575.3|26568.3|26562.8|26555.8|26577.8|26570.8|26562.8|26555.8|50
1608512420000|2020-12-21 01:00:20|26567.8|26560.8|26577.8|26570.8|26577.8|26570.8|26567.8|26560.8|24
1608512430000|2020-12-21 01:00:30|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|15
1608512440000|2020-12-21 01:00:40|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|12
1608512450000|2020-12-21 01:00:50|26582.8|26575.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|16
1608512460000|2020-12-21 01:01:00|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|34
1608512470000|2020-12-21 01:01:10|26587.8|26580.8|26580.3|26573.3|26587.8|26580.8|26577.8|26570.8|27
1608512480000|2020-12-21 01:01:20|26582.8|26575.8|26572.8|26565.8|26582.8|26575.8|26572.8|26565.8|61
1608512490000|2020-12-21 01:01:30|26575.3|26568.3|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|10
1608512500000|2020-12-21 01:01:40|26575.3|26568.3|26580.3|26573.3|26582.8|26575.8|26572.8|26565.8|17
1608512510000|2020-12-21 01:01:50|26577.8|26570.8|26585.3|26578.3|26587.8|26580.8|26577.8|26570.8|14
1608512520000|2020-12-21 01:02:00|26587.8|26580.8|26590.3|26583.3|26590.3|26583.3|26582.8|26575.8|16
1608512530000|2020-12-21 01:02:10|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|9
1608512540000|2020-12-21 01:02:20|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26587.8|26580.8|11
1608512550000|2020-12-21 01:02:30|||||||||1
1608512560000|2020-12-21 01:02:40|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|14
1608512570000|2020-12-21 01:02:50|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|17
1608512580000|2020-12-21 01:03:00|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|3
1608512590000|2020-12-21 01:03:10|26597.8|26590.8|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|110
1608512600000|2020-12-21 01:03:20|26600.3|26593.3|26602.8|26595.8|26607.8|26600.8|26600.3|26593.3|13
1608512610000|2020-12-21 01:03:30|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|4
1608512620000|2020-12-21 01:03:40|26595.3|26588.3|26597.8|26590.8|26600.3|26593.3|26592.8|26585.8|9
1608512630000|2020-12-21 01:03:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|7
1608512640000|2020-12-21 01:04:00|26600.3|26593.3|26605.3|26598.3|26605.3|26598.3|26597.8|26590.8|12
1608512650000|2020-12-21 01:04:10|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|2
1608512660000|2020-12-21 01:04:20|26602.8|26595.8|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|15
1608512670000|2020-12-21 01:04:30|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|28
1608512680000|2020-12-21 01:04:40|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|6
1608512690000|2020-12-21 01:04:50|26607.8|26600.8|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|59
1608512700000|2020-12-21 01:05:00|26615.3|26608.3|26607.8|26600.8|26617.8|26610.8|26607.8|26600.8|19
1608512710000|2020-12-21 01:05:10|26610.3|26603.3|26607.8|26600.8|26610.3|26603.3|26605.3|26598.3|43
1608512720000|2020-12-21 01:05:20|26610.3|26603.3|26607.8|26600.8|26610.3|26603.3|26607.8|26600.8|7
1608512730000|2020-12-21 01:05:30|26602.8|26595.8|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|14
1608512740000|2020-12-21 01:05:40|26602.8|26595.8|26612.8|26605.8|26612.8|26605.8|26602.8|26595.8|7
1608512750000|2020-12-21 01:05:50|26610.3|26603.3|26607.8|26600.8|26612.8|26605.8|26607.8|26600.8|8
1608512760000|2020-12-21 01:06:00|26612.8|26605.8|26605.3|26598.3|26612.8|26605.8|26605.3|26598.3|8
1608512770000|2020-12-21 01:06:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|13
1608512780000|2020-12-21 01:06:20|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|9
1608512790000|2020-12-21 01:06:30|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|2
1608512800000|2020-12-21 01:06:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|5
1608512810000|2020-12-21 01:06:50|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|2
1608512820000|2020-12-21 01:07:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|7
1608512830000|2020-12-21 01:07:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|8
1608512840000|2020-12-21 01:07:20|||||||||1
1608512850000|2020-12-21 01:07:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|9
1608512860000|2020-12-21 01:07:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|7
1608512870000|2020-12-21 01:07:50|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|8
1608512880000|2020-12-21 01:08:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608512890000|2020-12-21 01:08:10|||||||||1
1608512900000|2020-12-21 01:08:20|||||||||1
1608512910000|2020-12-21 01:08:30|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|8
1608512920000|2020-12-21 01:08:40|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|6
1608512930000|2020-12-21 01:08:50|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|1
1608512940000|2020-12-21 01:09:00|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|3
1608512950000|2020-12-21 01:09:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|4
1608512960000|2020-12-21 01:09:20|||||||||19
1608512970000|2020-12-21 01:09:30|26610.3|26603.3|26607.8|26600.8|26612.8|26605.8|26607.8|26600.8|7
1608512980000|2020-12-21 01:09:40|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|1
1608513000000|2020-12-21 01:10:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|17
1608513010000|2020-12-21 01:10:10|26610.3|26603.3|26612.8|26605.8|26617.8|26610.8|26610.3|26603.3|28
1608513020000|2020-12-21 01:10:20|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|4
1608513040000|2020-12-21 01:10:40|26615.3|26608.3|26607.8|26600.8|26615.3|26608.3|26607.8|26600.8|11
1608513050000|2020-12-21 01:10:50|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|8
1608513060000|2020-12-21 01:11:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26600.3|26593.3|6
1608513070000|2020-12-21 01:11:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608513090000|2020-12-21 01:11:30|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|5
1608513100000|2020-12-21 01:11:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|16
1608513110000|2020-12-21 01:11:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|6
1608513120000|2020-12-21 01:12:00|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|0
1608513130000|2020-12-21 01:12:10|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|18
1608513150000|2020-12-21 01:12:30|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|13
1608513160000|2020-12-21 01:12:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|6
1608513170000|2020-12-21 01:12:50|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|10
1608513180000|2020-12-21 01:13:00|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|21
1608513190000|2020-12-21 01:13:10|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|16
1608513200000|2020-12-21 01:13:20|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|19
1608513210000|2020-12-21 01:13:30|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|20
1608513220000|2020-12-21 01:13:40|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|12
1608513230000|2020-12-21 01:13:50|26595.3|26588.3|26600.3|26593.3|26602.8|26595.8|26592.8|26585.8|14
1608513240000|2020-12-21 01:14:00|26602.8|26595.8|26605.3|26598.3|26605.3|26598.3|26602.8|26595.8|12
1608513250000|2020-12-21 01:14:10|26602.8|26595.8|26592.8|26585.8|26602.8|26595.8|26592.8|26585.8|9
1608513270000|2020-12-21 01:14:30|26597.8|26590.8|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|21
1608513280000|2020-12-21 01:14:40|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608513290000|2020-12-21 01:14:50|26600.3|26593.3|26607.8|26600.8|26607.8|26600.8|26600.3|26593.3|9
1608513300000|2020-12-21 01:15:00|26602.8|26595.8|26592.8|26585.8|26602.8|26595.8|26592.8|26585.8|8
1608513310000|2020-12-21 01:15:10|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|33
1608513320000|2020-12-21 01:15:20|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|34
1608513330000|2020-12-21 01:15:30|26580.3|26573.3|26572.8|26565.8|26582.8|26575.8|26570.3|26563.3|61
1608513340000|2020-12-21 01:15:40|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26562.8|26555.8|81
1608513350000|2020-12-21 01:15:50|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|77
1608513360000|2020-12-21 01:16:00|26575.3|26568.3|26582.8|26575.8|26582.8|26575.8|26575.3|26568.3|23
1608513370000|2020-12-21 01:16:10|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26577.8|26570.8|29
1608513380000|2020-12-21 01:16:20|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|16
1608513390000|2020-12-21 01:16:30|26580.3|26573.3|26577.8|26570.8|26587.8|26580.8|26577.8|26570.8|15
1608513400000|2020-12-21 01:16:40|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|11
1608513410000|2020-12-21 01:16:50|26575.3|26568.3|26582.8|26575.8|26585.3|26578.3|26572.8|26565.8|10
1608513420000|2020-12-21 01:17:00|26585.3|26578.3|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|5
1608513430000|2020-12-21 01:17:10|26582.8|26575.8|26572.8|26565.8|26582.8|26575.8|26572.8|26565.8|4
1608513440000|2020-12-21 01:17:20|26577.8|26570.8|26580.3|26573.3|26582.8|26575.8|26577.8|26570.8|18
1608513450000|2020-12-21 01:17:30|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|11
1608513460000|2020-12-21 01:17:40|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|9
1608513470000|2020-12-21 01:17:50|26585.3|26578.3|26585.3|26578.3|26587.8|26580.8|26582.8|26575.8|2
1608513480000|2020-12-21 01:18:00|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|6
1608513490000|2020-12-21 01:18:10|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|7
1608513510000|2020-12-21 01:18:30|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26587.8|26580.8|21
1608513520000|2020-12-21 01:18:40|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|6
1608513530000|2020-12-21 01:18:50|26592.8|26585.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|5
1608513540000|2020-12-21 01:19:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|10
1608513550000|2020-12-21 01:19:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|5
1608513560000|2020-12-21 01:19:20|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|13
1608513570000|2020-12-21 01:19:30|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|6
1608513580000|2020-12-21 01:19:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|1
1608513590000|2020-12-21 01:19:50|26605.3|26598.3|26607.8|26600.8|26610.3|26603.3|26605.3|26598.3|10
1608513600000|2020-12-21 01:20:00|26610.3|26603.3|26607.8|26600.8|26615.3|26608.3|26605.3|26598.3|23
1608513610000|2020-12-21 01:20:10|||||||||2
1608513620000|2020-12-21 01:20:20|26610.3|26603.3|26605.3|26598.3|26610.3|26603.3|26605.3|26598.3|10
1608513630000|2020-12-21 01:20:30|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|15
1608513640000|2020-12-21 01:20:40|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|3
1608513650000|2020-12-21 01:20:50|||||||||1
1608513660000|2020-12-21 01:21:00|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|13
1608513680000|2020-12-21 01:21:20|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|6
1608513690000|2020-12-21 01:21:30|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|1
1608513700000|2020-12-21 01:21:40|||||||||2
1608513710000|2020-12-21 01:21:50|||||||||1
1608513720000|2020-12-21 01:22:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|7
1608513740000|2020-12-21 01:22:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|5
1608513750000|2020-12-21 01:22:30|||||||||1
1608513760000|2020-12-21 01:22:40|26600.3|26593.3|26592.8|26585.8|26600.3|26593.3|26592.8|26585.8|8
1608513770000|2020-12-21 01:22:50|26587.8|26580.8|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|7
1608513780000|2020-12-21 01:23:00|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|2
1608513790000|2020-12-21 01:23:10|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26590.3|26583.3|0
1608513800000|2020-12-21 01:23:20|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|1
1608513810000|2020-12-21 01:23:30|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26590.3|26583.3|8
1608513820000|2020-12-21 01:23:40|26587.8|26580.8|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|4
1608513830000|2020-12-21 01:23:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|0
1608513840000|2020-12-21 01:24:00|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|28
1608513850000|2020-12-21 01:24:10|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|4
1608513860000|2020-12-21 01:24:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|1
1608513880000|2020-12-21 01:24:40|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|6
1608513890000|2020-12-21 01:24:50|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|10
1608513900000|2020-12-21 01:25:00|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26587.8|26580.8|13
1608513910000|2020-12-21 01:25:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|1
1608513930000|2020-12-21 01:25:30|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|12
1608513940000|2020-12-21 01:25:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|2
1608513950000|2020-12-21 01:25:50|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|15
1608513960000|2020-12-21 01:26:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608513980000|2020-12-21 01:26:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|6
1608513990000|2020-12-21 01:26:30|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|1
1608514000000|2020-12-21 01:26:40|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26595.3|26588.3|4
1608514010000|2020-12-21 01:26:50|||||||||1
1608514020000|2020-12-21 01:27:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|2
1608514030000|2020-12-21 01:27:10|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|4
1608514040000|2020-12-21 01:27:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608514050000|2020-12-21 01:27:30|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|3
1608514060000|2020-12-21 01:27:40|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|3
1608514070000|2020-12-21 01:27:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|7
1608514080000|2020-12-21 01:28:00|26600.3|26593.3|26595.3|26588.3|26602.8|26595.8|26595.3|26588.3|6
1608514090000|2020-12-21 01:28:10|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|17
1608514100000|2020-12-21 01:28:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|3
1608514110000|2020-12-21 01:28:30|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|2
1608514120000|2020-12-21 01:28:40|26592.8|26585.8|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|6
1608514130000|2020-12-21 01:28:50|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608514140000|2020-12-21 01:29:00|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|7
1608514150000|2020-12-21 01:29:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|5
1608514160000|2020-12-21 01:29:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|5
1608514170000|2020-12-21 01:29:30|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|0
1608514180000|2020-12-21 01:29:40|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608514190000|2020-12-21 01:29:50|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|2
1608514200000|2020-12-21 01:30:00|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|12
1608514210000|2020-12-21 01:30:10|26595.3|26588.3|26587.8|26580.8|26595.3|26588.3|26587.8|26580.8|7
1608514220000|2020-12-21 01:30:20|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26585.3|26578.3|8
1608514230000|2020-12-21 01:30:30|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|27
1608514240000|2020-12-21 01:30:40|26590.3|26583.3|26592.8|26585.8|26595.3|26588.3|26590.3|26583.3|11
1608514250000|2020-12-21 01:30:50|26590.3|26583.3|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|3
1608514260000|2020-12-21 01:31:00|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26580.3|26573.3|16
1608514270000|2020-12-21 01:31:10|26585.3|26578.3|26592.8|26585.8|26592.8|26585.8|26585.3|26578.3|2
1608514280000|2020-12-21 01:31:20|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26587.8|26580.8|19
1608514290000|2020-12-21 01:31:30|26600.3|26593.3|26600.3|26593.3|26607.8|26600.8|26597.8|26590.8|23
1608514300000|2020-12-21 01:31:40|26602.8|26595.8|26592.8|26585.8|26602.8|26595.8|26590.3|26583.3|7
1608514310000|2020-12-21 01:31:50|26590.3|26583.3|26592.8|26585.8|26595.3|26588.3|26587.8|26580.8|12
1608514320000|2020-12-21 01:32:00|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|10
1608514330000|2020-12-21 01:32:10|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|8
1608514340000|2020-12-21 01:32:20|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|3
1608514350000|2020-12-21 01:32:30|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|12
1608514370000|2020-12-21 01:32:50|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|3
1608514380000|2020-12-21 01:33:00|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|60
1608514390000|2020-12-21 01:33:10|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|26
1608514400000|2020-12-21 01:33:20|26575.3|26568.3|26577.8|26570.8|26580.3|26573.3|26575.3|26568.3|24
1608514410000|2020-12-21 01:33:30|26575.3|26568.3|26582.8|26575.8|26582.8|26575.8|26575.3|26568.3|8
1608514420000|2020-12-21 01:33:40|26577.8|26570.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|5
1608514430000|2020-12-21 01:33:50|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|32
1608514440000|2020-12-21 01:34:00|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|17
1608514450000|2020-12-21 01:34:10|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|36
1608514460000|2020-12-21 01:34:20|26570.3|26563.3|26570.3|26563.3|26570.3|26563.3|26567.8|26560.8|10
1608514470000|2020-12-21 01:34:30|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|53
1608514480000|2020-12-21 01:34:40|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|15
1608514490000|2020-12-21 01:34:50|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|28
1608514500000|2020-12-21 01:35:00|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|34
1608514510000|2020-12-21 01:35:10|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|14
1608514520000|2020-12-21 01:35:20|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|6
1608514530000|2020-12-21 01:35:30|||||||||2
1608514540000|2020-12-21 01:35:40|26570.3|26563.3|26570.3|26563.3|26572.8|26565.8|26570.3|26563.3|15
1608514550000|2020-12-21 01:35:50|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|1
1608514560000|2020-12-21 01:36:00|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|32
1608514580000|2020-12-21 01:36:20|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|61
1608514590000|2020-12-21 01:36:30|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|13
1608514600000|2020-12-21 01:36:40|26557.8|26550.8|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|66
1608514610000|2020-12-21 01:36:50|26567.8|26560.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|6
1608514620000|2020-12-21 01:37:00|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|21
1608514630000|2020-12-21 01:37:10|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|6
1608514640000|2020-12-21 01:37:20|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|31
1608514650000|2020-12-21 01:37:30|||||||||4
1608514680000|2020-12-21 01:38:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|10
1608514690000|2020-12-21 01:38:10|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|3
1608514720000|2020-12-21 01:38:40|26570.3|26563.3|26562.8|26555.8|26570.3|26563.3|26562.8|26555.8|4
1608514730000|2020-12-21 01:38:50|||||||||13
1608514740000|2020-12-21 01:39:00|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|20
1608514750000|2020-12-21 01:39:10|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|8
1608514770000|2020-12-21 01:39:30|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|14
1608514780000|2020-12-21 01:39:40|26567.8|26560.8|26577.8|26570.8|26577.8|26570.8|26567.8|26560.8|19
1608514790000|2020-12-21 01:39:50|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|0
1608514800000|2020-12-21 01:40:00|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|36
1608514810000|2020-12-21 01:40:10|26587.8|26580.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|6
1608514820000|2020-12-21 01:40:20|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|7
1608514830000|2020-12-21 01:40:30|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|23
1608514840000|2020-12-21 01:40:40|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|19
1608514850000|2020-12-21 01:40:50|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|4
1608514860000|2020-12-21 01:41:00|26570.3|26563.3|26565.3|26558.3|26570.3|26563.3|26562.8|26555.8|33
1608514870000|2020-12-21 01:41:10|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|5
1608514880000|2020-12-21 01:41:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|6
1608514890000|2020-12-21 01:41:30|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|3
1608514900000|2020-12-21 01:41:40|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|8
1608514910000|2020-12-21 01:41:50|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|1
1608514920000|2020-12-21 01:42:00|26565.3|26558.3|26560.3|26553.3|26565.3|26558.3|26557.8|26550.8|30
1608514930000|2020-12-21 01:42:10|26562.8|26555.8|26552.8|26545.8|26562.8|26555.8|26552.8|26545.8|39
1608514940000|2020-12-21 01:42:20|26555.3|26548.3|26560.3|26553.3|26562.8|26555.8|26555.3|26548.3|29
1608514950000|2020-12-21 01:42:30|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|7
1608514960000|2020-12-21 01:42:40|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26565.3|26558.3|18
1608514970000|2020-12-21 01:42:50|26562.8|26555.8|26565.3|26558.3|26565.3|26558.3|26562.8|26555.8|4
1608514980000|2020-12-21 01:43:00|26562.8|26555.8|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|13
1608514990000|2020-12-21 01:43:10|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|4
1608515000000|2020-12-21 01:43:20|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|1
1608515010000|2020-12-21 01:43:30|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|0
1608515020000|2020-12-21 01:43:40|||||||||5
1608515030000|2020-12-21 01:43:50|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|16
1608515040000|2020-12-21 01:44:00|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|0
1608515050000|2020-12-21 01:44:10|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|10
1608515060000|2020-12-21 01:44:20|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|8
1608515070000|2020-12-21 01:44:30|||||||||1
1608515080000|2020-12-21 01:44:40|26575.3|26568.3|26575.3|26568.3|26577.8|26570.8|26575.3|26568.3|10
1608515090000|2020-12-21 01:44:50|26572.8|26565.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|22
1608515100000|2020-12-21 01:45:00|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26562.8|26555.8|18
1608515110000|2020-12-21 01:45:10|26562.8|26555.8|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|2
1608515120000|2020-12-21 01:45:20|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|0
1608515130000|2020-12-21 01:45:30|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|6
1608515140000|2020-12-21 01:45:40|26565.3|26558.3|26560.3|26553.3|26567.8|26560.8|26557.8|26550.8|3
1608515150000|2020-12-21 01:45:50|26557.8|26550.8|26560.3|26553.3|26560.3|26553.3|26557.8|26550.8|0
1608515160000|2020-12-21 01:46:00|26557.8|26550.8|26555.3|26548.3|26560.3|26553.3|26552.8|26545.8|20
1608515170000|2020-12-21 01:46:10|26557.8|26550.8|26562.8|26555.8|26567.8|26560.8|26557.8|26550.8|46
1608515180000|2020-12-21 01:46:20|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26560.3|26553.3|16
1608515190000|2020-12-21 01:46:30|26560.3|26553.3|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|4
1608515200000|2020-12-21 01:46:40|26560.3|26553.3|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|5
1608515210000|2020-12-21 01:46:50|||||||||2
1608515220000|2020-12-21 01:47:00|26555.3|26548.3|26555.3|26548.3|26557.8|26550.8|26555.3|26548.3|4
1608515230000|2020-12-21 01:47:10|26552.8|26545.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|15
1608515240000|2020-12-21 01:47:20|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|10
1608515260000|2020-12-21 01:47:40|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|38
1608515270000|2020-12-21 01:47:50|||||||||13
1608515280000|2020-12-21 01:48:00|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|37
1608515290000|2020-12-21 01:48:10|||||||||3
1608515300000|2020-12-21 01:48:20|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|65
1608515310000|2020-12-21 01:48:30|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|20
1608515320000|2020-12-21 01:48:40|26545.3|26538.3|26545.3|26538.3|26547.8|26540.8|26545.3|26538.3|29
1608515330000|2020-12-21 01:48:50|26542.8|26535.8|26547.8|26540.8|26547.8|26540.8|26542.8|26535.8|2
1608515340000|2020-12-21 01:49:00|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|1
1608515350000|2020-12-21 01:49:10|26542.8|26535.8|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|22
1608515360000|2020-12-21 01:49:20|26537.8|26530.8|26532.8|26525.8|26537.8|26530.8|26527.8|26520.8|88
1608515370000|2020-12-21 01:49:30|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|15
1608515380000|2020-12-21 01:49:40|26532.8|26525.8|26527.8|26520.8|26532.8|26525.8|26527.8|26520.8|16
1608515390000|2020-12-21 01:49:50|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|17
1608515400000|2020-12-21 01:50:00|26530.3|26523.3|26520.3|26513.3|26530.3|26523.3|26517.8|26510.8|29
1608515410000|2020-12-21 01:50:10|26517.8|26510.8|26522.8|26515.8|26522.8|26515.8|26517.8|26510.8|15
1608515420000|2020-12-21 01:50:20|||||||||12
1608515430000|2020-12-21 01:50:30|||||||||1
1608515440000|2020-12-21 01:50:40|||||||||2
1608515450000|2020-12-21 01:50:50|||||||||3
1608515460000|2020-12-21 01:51:00|||||||||2
1608515470000|2020-12-21 01:51:10|||||||||2
1608515480000|2020-12-21 01:51:20|26525.3|26518.3|26522.8|26515.8|26525.3|26518.3|26522.8|26515.8|44
1608515490000|2020-12-21 01:51:30|26525.3|26518.3|26527.8|26520.8|26527.8|26520.8|26525.3|26518.3|3
1608515500000|2020-12-21 01:51:40|26525.3|26518.3|26527.8|26520.8|26527.8|26520.8|26525.3|26518.3|5
1608515510000|2020-12-21 01:51:50|26525.3|26518.3|26527.8|26520.8|26527.8|26520.8|26525.3|26518.3|0
1608515530000|2020-12-21 01:52:10|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26527.8|26520.8|25
1608515550000|2020-12-21 01:52:30|26530.3|26523.3|26527.8|26520.8|26532.8|26525.8|26527.8|26520.8|7
1608515560000|2020-12-21 01:52:40|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|3
1608515570000|2020-12-21 01:52:50|||||||||3
1608515590000|2020-12-21 01:53:10|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|9
1608515600000|2020-12-21 01:53:20|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|8
1608515610000|2020-12-21 01:53:30|26530.3|26523.3|26527.8|26520.8|26532.8|26525.8|26527.8|26520.8|33
1608515620000|2020-12-21 01:53:40|26522.8|26515.8|26527.8|26520.8|26527.8|26520.8|26522.8|26515.8|62
1608515630000|2020-12-21 01:53:50|26525.3|26518.3|26527.8|26520.8|26527.8|26520.8|26520.3|26513.3|137
1608515640000|2020-12-21 01:54:00|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26527.8|26520.8|65
1608515650000|2020-12-21 01:54:10|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|66
1608515660000|2020-12-21 01:54:20|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|12
1608515670000|2020-12-21 01:54:30|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|12
1608515680000|2020-12-21 01:54:40|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|15
1608515690000|2020-12-21 01:54:50|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|18
1608515700000|2020-12-21 01:55:00|26547.8|26540.8|26547.8|26540.8|26552.8|26545.8|26545.3|26538.3|15
1608515710000|2020-12-21 01:55:10|26552.8|26545.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|34
1608515720000|2020-12-21 01:55:20|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|9
1608515730000|2020-12-21 01:55:30|26547.8|26540.8|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|52
1608515740000|2020-12-21 01:55:40|||||||||21
1608515750000|2020-12-21 01:55:50|26555.3|26548.3|26550.3|26543.3|26555.3|26548.3|26547.8|26540.8|44
1608515760000|2020-12-21 01:56:00|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|6
1608515770000|2020-12-21 01:56:10|||||||||1
1608515780000|2020-12-21 01:56:20|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|5
1608515790000|2020-12-21 01:56:30|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|9
1608515800000|2020-12-21 01:56:40|26560.3|26553.3|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|4
1608515810000|2020-12-21 01:56:50|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|5
1608515820000|2020-12-21 01:57:00|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|69
1608515830000|2020-12-21 01:57:10|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26565.3|26558.3|28
1608515840000|2020-12-21 01:57:20|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|4
1608515850000|2020-12-21 01:57:30|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|22
1608515860000|2020-12-21 01:57:40|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|61
1608515870000|2020-12-21 01:57:50|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|20
1608515880000|2020-12-21 01:58:00|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|6
1608515890000|2020-12-21 01:58:10|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26562.8|26555.8|3
1608515900000|2020-12-21 01:58:20|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|10
1608515910000|2020-12-21 01:58:30|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|2
1608515920000|2020-12-21 01:58:40|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|15
1608515930000|2020-12-21 01:58:50|26567.8|26560.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|15
1608515940000|2020-12-21 01:59:00|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|62
1608515960000|2020-12-21 01:59:20|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|20
1608515970000|2020-12-21 01:59:30|||||||||3
1608515980000|2020-12-21 01:59:40|||||||||2
1608515990000|2020-12-21 01:59:50|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|13
1608516000000|2020-12-21 02:00:00|||||||||1
1608516010000|2020-12-21 02:00:10|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|14
1608516020000|2020-12-21 02:00:20|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|24
1608516040000|2020-12-21 02:00:40|||||||||6
1608516050000|2020-12-21 02:00:50|26557.8|26550.8|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|14
1608516060000|2020-12-21 02:01:00|26560.3|26553.3|26567.8|26560.8|26567.8|26560.8|26560.3|26553.3|7
1608516070000|2020-12-21 02:01:10|26565.3|26558.3|26575.3|26568.3|26577.8|26570.8|26565.3|26558.3|46
1608516080000|2020-12-21 02:01:20|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|3
1608516090000|2020-12-21 02:01:30|26575.3|26568.3|26580.3|26573.3|26580.3|26573.3|26575.3|26568.3|3
1608516100000|2020-12-21 02:01:40|26577.8|26570.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|43
1608516110000|2020-12-21 02:01:50|26587.8|26580.8|26585.3|26578.3|26587.8|26580.8|26582.8|26575.8|157
1608516120000|2020-12-21 02:02:00|26587.8|26580.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|19
1608516170000|2020-12-21 02:02:50|26590.3|26583.3|26585.3|26578.3|26592.8|26585.8|26582.8|26575.8|43
1608516180000|2020-12-21 02:03:00|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|0
1608516190000|2020-12-21 02:03:10|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|8
1608516200000|2020-12-21 02:03:20|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|70
1608516210000|2020-12-21 02:03:30|||||||||17
1608516220000|2020-12-21 02:03:40|||||||||3
1608516230000|2020-12-21 02:03:50|||||||||1
1608516240000|2020-12-21 02:04:00|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|9
1608516250000|2020-12-21 02:04:10|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|1
1608516260000|2020-12-21 02:04:20|26595.3|26588.3|26602.8|26595.8|26602.8|26595.8|26592.8|26585.8|67
1608516270000|2020-12-21 02:04:30|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|27
1608516280000|2020-12-21 02:04:40|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26605.3|26598.3|16
1608516290000|2020-12-21 02:04:50|26602.8|26595.8|26597.8|26590.8|26605.3|26598.3|26597.8|26590.8|34
1608516300000|2020-12-21 02:05:00|||||||||1
1608516310000|2020-12-21 02:05:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|22
1608516320000|2020-12-21 02:05:20|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|14
1608516330000|2020-12-21 02:05:30|26602.8|26595.8|26595.3|26588.3|26602.8|26595.8|26592.8|26585.8|76
1608516340000|2020-12-21 02:05:40|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|1
1608516350000|2020-12-21 02:05:50|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|1
1608516360000|2020-12-21 02:06:00|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608516380000|2020-12-21 02:06:20|26592.8|26585.8|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|15
1608516390000|2020-12-21 02:06:30|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|2
1608516400000|2020-12-21 02:06:40|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|6
1608516410000|2020-12-21 02:06:50|26590.3|26583.3|26590.3|26583.3|26590.3|26583.3|26590.3|26583.3|0
1608516420000|2020-12-21 02:07:00|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|85
1608516430000|2020-12-21 02:07:10|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|20
1608516440000|2020-12-21 02:07:20|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|11
1608516450000|2020-12-21 02:07:30|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|13
1608516470000|2020-12-21 02:07:50|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|1
1608516480000|2020-12-21 02:08:00|||||||||4
1608516490000|2020-12-21 02:08:10|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|7
1608516500000|2020-12-21 02:08:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|7
1608516510000|2020-12-21 02:08:30|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|8
1608516530000|2020-12-21 02:08:50|26597.8|26590.8|26587.8|26580.8|26597.8|26590.8|26587.8|26580.8|148
1608516540000|2020-12-21 02:09:00|||||||||1
1608516550000|2020-12-21 02:09:10|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|19
1608516560000|2020-12-21 02:09:20|26582.8|26575.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|17
1608516570000|2020-12-21 02:09:30|26582.8|26575.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|12
1608516590000|2020-12-21 02:09:50|||||||||1
1608516600000|2020-12-21 02:10:00|26590.3|26583.3|26595.3|26588.3|26597.8|26590.8|26590.3|26583.3|23
1608516610000|2020-12-21 02:10:10|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|1
1608516620000|2020-12-21 02:10:20|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|9
1608516630000|2020-12-21 02:10:30|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|1
1608516650000|2020-12-21 02:10:50|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|5
1608516660000|2020-12-21 02:11:00|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|10
1608516670000|2020-12-21 02:11:10|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|3
1608516680000|2020-12-21 02:11:20|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|1
1608516690000|2020-12-21 02:11:30|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|8
1608516700000|2020-12-21 02:11:40|26580.3|26573.3|26580.3|26573.3|26582.8|26575.8|26577.8|26570.8|4
1608516710000|2020-12-21 02:11:50|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|7
1608516740000|2020-12-21 02:12:20|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|9
1608516750000|2020-12-21 02:12:30|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|10
1608516800000|2020-12-21 02:13:20|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|5
1608516810000|2020-12-21 02:13:30|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|1
1608516840000|2020-12-21 02:14:00|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|37
1608516860000|2020-12-21 02:14:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|9
1608516880000|2020-12-21 02:14:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|4
1608516890000|2020-12-21 02:14:50|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|16
1608516900000|2020-12-21 02:15:00|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|10
1608516910000|2020-12-21 02:15:10|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|0
1608516920000|2020-12-21 02:15:20|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|3
1608516930000|2020-12-21 02:15:30|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|14
1608516940000|2020-12-21 02:15:40|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|4
1608516950000|2020-12-21 02:15:50|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|5
1608516960000|2020-12-21 02:16:00|||||||||1
1608516970000|2020-12-21 02:16:10|||||||||4
1608516990000|2020-12-21 02:16:30|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|7
1608517000000|2020-12-21 02:16:40|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|10
1608517010000|2020-12-21 02:16:50|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|10
1608517020000|2020-12-21 02:17:00|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|0
1608517030000|2020-12-21 02:17:10|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|0
1608517040000|2020-12-21 02:17:20|26575.3|26568.3|26577.8|26570.8|26580.3|26573.3|26575.3|26568.3|0
1608517050000|2020-12-21 02:17:30|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|0
1608517080000|2020-12-21 02:18:00|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|0
1608517100000|2020-12-21 02:18:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|3
1608517110000|2020-12-21 02:18:30|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|3
1608517130000|2020-12-21 02:18:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|5
1608517140000|2020-12-21 02:19:00|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|13
1608517150000|2020-12-21 02:19:10|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26590.3|26583.3|9
1608517170000|2020-12-21 02:19:30|||||||||1
1608517180000|2020-12-21 02:19:40|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|35
1608517200000|2020-12-21 02:20:00|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|7
1608517210000|2020-12-21 02:20:10|26597.8|26590.8|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|8
1608517220000|2020-12-21 02:20:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608517240000|2020-12-21 02:20:40|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|10
1608517250000|2020-12-21 02:20:50|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|6
1608517280000|2020-12-21 02:21:20|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|2
1608517290000|2020-12-21 02:21:30|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|8
1608517300000|2020-12-21 02:21:40|26597.8|26590.8|26600.3|26593.3|26600.3|26593.3|26595.3|26588.3|19
1608517310000|2020-12-21 02:21:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608517350000|2020-12-21 02:22:30|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|4
1608517360000|2020-12-21 02:22:40|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|2
1608517380000|2020-12-21 02:23:00|||||||||30
1608517390000|2020-12-21 02:23:10|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|14
1608517400000|2020-12-21 02:23:20|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|10
1608517410000|2020-12-21 02:23:30|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|0
1608517420000|2020-12-21 02:23:40|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|14
1608517430000|2020-12-21 02:23:50|26592.8|26585.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|4
1608517440000|2020-12-21 02:24:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|15
1608517460000|2020-12-21 02:24:20|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|12
1608517470000|2020-12-21 02:24:30|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|4
1608517480000|2020-12-21 02:24:40|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|1
1608517500000|2020-12-21 02:25:00|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|11
1608517520000|2020-12-21 02:25:20|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|6
1608517530000|2020-12-21 02:25:30|||||||||1
1608517540000|2020-12-21 02:25:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|5
1608517550000|2020-12-21 02:25:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|5
1608517560000|2020-12-21 02:26:00|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|4
1608517570000|2020-12-21 02:26:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|17
1608517590000|2020-12-21 02:26:30|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|3
1608517600000|2020-12-21 02:26:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|18
1608517620000|2020-12-21 02:27:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|16
1608517640000|2020-12-21 02:27:20|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|5
1608517650000|2020-12-21 02:27:30|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|15
1608517660000|2020-12-21 02:27:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|20
1608517680000|2020-12-21 02:28:00|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|10
1608517690000|2020-12-21 02:28:10|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|27
1608517700000|2020-12-21 02:28:20|26590.3|26583.3|26595.3|26588.3|26595.3|26588.3|26587.8|26580.8|11
1608517710000|2020-12-21 02:28:30|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|8
1608517720000|2020-12-21 02:28:40|||||||||2
1608517730000|2020-12-21 02:28:50|||||||||2
1608517740000|2020-12-21 02:29:00|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|18
1608517750000|2020-12-21 02:29:10|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|7
1608517760000|2020-12-21 02:29:20|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|18
1608517780000|2020-12-21 02:29:40|||||||||1
1608517790000|2020-12-21 02:29:50|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|25
1608517800000|2020-12-21 02:30:00|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|36
1608517810000|2020-12-21 02:30:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|3
1608517830000|2020-12-21 02:30:30|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|24
1608517840000|2020-12-21 02:30:40|26607.8|26600.8|26602.8|26595.8|26607.8|26600.8|26600.3|26593.3|31
1608517850000|2020-12-21 02:30:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|4
1608517860000|2020-12-21 02:31:00|||||||||4
1608517880000|2020-12-21 02:31:20|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|6
1608517890000|2020-12-21 02:31:30|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|15
1608517900000|2020-12-21 02:31:40|26592.8|26585.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|8
1608517910000|2020-12-21 02:31:50|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|23
1608517930000|2020-12-21 02:32:10|||||||||6
1608517940000|2020-12-21 02:32:20|26590.3|26583.3|26590.3|26583.3|26592.8|26585.8|26585.3|26578.3|29
1608517950000|2020-12-21 02:32:30|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26585.3|26578.3|11
1608517960000|2020-12-21 02:32:40|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|8
1608517970000|2020-12-21 02:32:50|26580.3|26573.3|26580.3|26573.3|26582.8|26575.8|26580.3|26573.3|4
1608517980000|2020-12-21 02:33:00|26582.8|26575.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|38
1608517990000|2020-12-21 02:33:10|26590.3|26583.3|26597.8|26590.8|26602.8|26595.8|26590.3|26583.3|63
1608518000000|2020-12-21 02:33:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|7
1608518010000|2020-12-21 02:33:30|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|9
1608518020000|2020-12-21 02:33:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|7
1608518030000|2020-12-21 02:33:50|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|6
1608518040000|2020-12-21 02:34:00|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26587.8|26580.8|2
1608518050000|2020-12-21 02:34:10|26587.8|26580.8|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|8
1608518070000|2020-12-21 02:34:30|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|11
1608518090000|2020-12-21 02:34:50|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|5
1608518100000|2020-12-21 02:35:00|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|3
1608518110000|2020-12-21 02:35:10|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|8
1608518120000|2020-12-21 02:35:20|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|6
1608518130000|2020-12-21 02:35:30|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|0
1608518150000|2020-12-21 02:35:50|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26590.3|26583.3|1
1608518160000|2020-12-21 02:36:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608518170000|2020-12-21 02:36:10|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|4
1608518180000|2020-12-21 02:36:20|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|0
1608518190000|2020-12-21 02:36:30|26590.3|26583.3|26590.3|26583.3|26590.3|26583.3|26587.8|26580.8|4
1608518200000|2020-12-21 02:36:40|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|9
1608518210000|2020-12-21 02:36:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|0
1608518220000|2020-12-21 02:37:00|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|8
1608518230000|2020-12-21 02:37:10|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|0
1608518240000|2020-12-21 02:37:20|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|0
1608518250000|2020-12-21 02:37:30|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|17
1608518260000|2020-12-21 02:37:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|7
1608518270000|2020-12-21 02:37:50|26587.8|26580.8|26585.3|26578.3|26587.8|26580.8|26585.3|26578.3|18
1608518280000|2020-12-21 02:38:00|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|0
1608518290000|2020-12-21 02:38:10|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|1
1608518300000|2020-12-21 02:38:20|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|2
1608518310000|2020-12-21 02:38:30|26585.3|26578.3|26585.3|26578.3|26587.8|26580.8|26582.8|26575.8|2
1608518320000|2020-12-21 02:38:40|26582.8|26575.8|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|10
1608518330000|2020-12-21 02:38:50|26582.8|26575.8|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|7
1608518340000|2020-12-21 02:39:00|26582.8|26575.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|3
1608518350000|2020-12-21 02:39:10|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|0
1608518450000|2020-12-21 02:40:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|28
1608518460000|2020-12-21 02:41:00|26590.3|26583.3|26590.3|26583.3|26590.3|26583.3|26587.8|26580.8|17
1608518470000|2020-12-21 02:41:10|26587.8|26580.8|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|0
1608518480000|2020-12-21 02:41:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|3
1608518520000|2020-12-21 02:42:00|||||||||3
1608518530000|2020-12-21 02:42:10|||||||||1
1608518550000|2020-12-21 02:42:30|||||||||1
1608518570000|2020-12-21 02:42:50|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|2
1608518610000|2020-12-21 02:43:30|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|11
1608518620000|2020-12-21 02:43:40|26587.8|26580.8|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|6
1608518630000|2020-12-21 02:43:50|26587.8|26580.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|13
1608518650000|2020-12-21 02:44:10|||||||||1
1608518690000|2020-12-21 02:44:50|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|14
1608518700000|2020-12-21 02:45:00|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|4
1608518730000|2020-12-21 02:45:30|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|3
1608518760000|2020-12-21 02:46:00|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|66
1608518770000|2020-12-21 02:46:10|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|6
1608518780000|2020-12-21 02:46:20|26592.8|26585.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|1
1608518790000|2020-12-21 02:46:30|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|4
1608518800000|2020-12-21 02:46:40|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|7
1608518830000|2020-12-21 02:47:10|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|12
1608518880000|2020-12-21 02:48:00|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|2
1608518890000|2020-12-21 02:48:10|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|5
1608518940000|2020-12-21 02:49:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|16
1608518950000|2020-12-21 02:49:10|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|5
1608518960000|2020-12-21 02:49:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608519000000|2020-12-21 02:50:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|10
1608519010000|2020-12-21 02:50:10|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|4
1608519130000|2020-12-21 02:52:10|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|5
1608519140000|2020-12-21 02:52:20|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|7
1608519150000|2020-12-21 02:52:30|||||||||5
1608519170000|2020-12-21 02:52:50|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|23
1608519180000|2020-12-21 02:53:00|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|3
1608519190000|2020-12-21 02:53:10|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|0
1608519200000|2020-12-21 02:53:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|20
1608519240000|2020-12-21 02:54:00|||||||||1
1608519270000|2020-12-21 02:54:30|||||||||1
1608519280000|2020-12-21 02:54:40|||||||||1
1608519290000|2020-12-21 02:54:50|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|7
1608519310000|2020-12-21 02:55:10|||||||||1
1608519320000|2020-12-21 02:55:20|||||||||2
1608519330000|2020-12-21 02:55:30|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|1
1608519340000|2020-12-21 02:55:40|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|7
1608519370000|2020-12-21 02:56:10|26582.8|26575.8|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|5
1608519380000|2020-12-21 02:56:20|26582.8|26575.8|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|0
1608519390000|2020-12-21 02:56:30|26587.8|26580.8|26592.8|26585.8|26592.8|26585.8|26585.3|26578.3|6
1608519430000|2020-12-21 02:57:10|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|21
1608519440000|2020-12-21 02:57:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608519470000|2020-12-21 02:57:50|||||||||1
1608519480000|2020-12-21 02:58:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|4
1608519490000|2020-12-21 02:58:10|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|20
1608519520000|2020-12-21 02:58:40|26597.8|26590.8|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|7
1608519530000|2020-12-21 02:58:50|26602.8|26595.8|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|2
1608519540000|2020-12-21 02:59:00|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|2
1608519550000|2020-12-21 02:59:10|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|0
1608519560000|2020-12-21 02:59:20|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|3
1608519580000|2020-12-21 02:59:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|8
1608519600000|2020-12-21 03:00:00|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|8
1608519610000|2020-12-21 03:00:10|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|0
1608519620000|2020-12-21 03:00:20|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|5
1608519630000|2020-12-21 03:00:30|||||||||1
1608519640000|2020-12-21 03:00:40|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|0
1608519650000|2020-12-21 03:00:50|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|0
1608519700000|2020-12-21 03:01:40|||||||||1
1608519710000|2020-12-21 03:01:50|||||||||3
1608519730000|2020-12-21 03:02:10|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|2
1608519740000|2020-12-21 03:02:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|5
1608519750000|2020-12-21 03:02:30|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|7
1608519760000|2020-12-21 03:02:40|26585.3|26578.3|26585.3|26578.3|26587.8|26580.8|26585.3|26578.3|6
1608519770000|2020-12-21 03:02:50|26582.8|26575.8|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|3
1608519780000|2020-12-21 03:03:00|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|0
1608519810000|2020-12-21 03:03:30|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|20
1608519820000|2020-12-21 03:03:40|26585.3|26578.3|26585.3|26578.3|26587.8|26580.8|26582.8|26575.8|2
1608519830000|2020-12-21 03:03:50|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|0
1608519840000|2020-12-21 03:04:00|26585.3|26578.3|26585.3|26578.3|26585.3|26578.3|26585.3|26578.3|4
1608519850000|2020-12-21 03:04:10|26587.8|26580.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|2
1608519860000|2020-12-21 03:04:20|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|0
1608519870000|2020-12-21 03:04:30|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|1
1608519880000|2020-12-21 03:04:40|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|5
1608519900000|2020-12-21 03:05:00|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|24
1608519920000|2020-12-21 03:05:20|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|0
1608519930000|2020-12-21 03:05:30|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|2
1608519940000|2020-12-21 03:05:40|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|2
1608519970000|2020-12-21 03:06:10|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|3
1608519980000|2020-12-21 03:06:20|26590.3|26583.3|26590.3|26583.3|26590.3|26583.3|26587.8|26580.8|3
1608519990000|2020-12-21 03:06:30|26587.8|26580.8|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|2
1608520010000|2020-12-21 03:06:50|26590.3|26583.3|26590.3|26583.3|26592.8|26585.8|26590.3|26583.3|0
1608520020000|2020-12-21 03:07:00|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|15
1608520030000|2020-12-21 03:07:10|26585.3|26578.3|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|7
1608520040000|2020-12-21 03:07:20|26582.8|26575.8|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|9
1608520050000|2020-12-21 03:07:30|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|3
1608520070000|2020-12-21 03:07:50|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|0
1608520080000|2020-12-21 03:08:00|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|1
1608520110000|2020-12-21 03:08:30|||||||||29
1608520130000|2020-12-21 03:08:50|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|0
1608520140000|2020-12-21 03:09:00|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|0
1608520150000|2020-12-21 03:09:10|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|2
1608520190000|2020-12-21 03:09:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|3
1608520200000|2020-12-21 03:10:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|6
1608520210000|2020-12-21 03:10:10|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|6
1608520220000|2020-12-21 03:10:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608520240000|2020-12-21 03:10:40|||||||||39
1608520260000|2020-12-21 03:11:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|2
1608520270000|2020-12-21 03:11:10|||||||||1
1608520300000|2020-12-21 03:11:40|||||||||2
1608520320000|2020-12-21 03:12:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|8
1608520330000|2020-12-21 03:12:10|||||||||17
1608520370000|2020-12-21 03:12:50|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|13
1608520400000|2020-12-21 03:13:20|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|5
1608520410000|2020-12-21 03:13:30|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|3
1608520420000|2020-12-21 03:13:40|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608520430000|2020-12-21 03:13:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|3
1608520440000|2020-12-21 03:14:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|10
1608520450000|2020-12-21 03:14:10|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|23
1608520490000|2020-12-21 03:14:50|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|4
1608520510000|2020-12-21 03:15:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|4
1608520520000|2020-12-21 03:15:20|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|6
1608520530000|2020-12-21 03:15:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|1
1608520550000|2020-12-21 03:15:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|2
1608520560000|2020-12-21 03:16:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|8
1608520570000|2020-12-21 03:16:10|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|3
1608520600000|2020-12-21 03:16:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608520680000|2020-12-21 03:18:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|31
1608520690000|2020-12-21 03:18:10|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|2
1608520730000|2020-12-21 03:18:50|26605.3|26598.3|26605.3|26598.3|26605.3|26598.3|26605.3|26598.3|1
1608520740000|2020-12-21 03:19:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608520750000|2020-12-21 03:19:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|1
1608520770000|2020-12-21 03:19:30|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|32
1608520800000|2020-12-21 03:20:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|18
1608520830000|2020-12-21 03:20:30|||||||||2
1608520840000|2020-12-21 03:20:40|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|17
1608520860000|2020-12-21 03:21:00|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26605.3|26598.3|27
1608520870000|2020-12-21 03:21:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608520900000|2020-12-21 03:21:40|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|0
1608520910000|2020-12-21 03:21:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|6
1608520930000|2020-12-21 03:22:10|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|9
1608520940000|2020-12-21 03:22:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|1
1608520950000|2020-12-21 03:22:30|||||||||1
1608520960000|2020-12-21 03:22:40|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|3
1608520970000|2020-12-21 03:22:50|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608520990000|2020-12-21 03:23:10|||||||||51
1608521010000|2020-12-21 03:23:30|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|7
1608521020000|2020-12-21 03:23:40|26602.8|26595.8|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|6
1608521030000|2020-12-21 03:23:50|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|0
1608521040000|2020-12-21 03:24:00|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|1
1608521050000|2020-12-21 03:24:10|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|0
1608521060000|2020-12-21 03:24:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608521070000|2020-12-21 03:24:30|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|4
1608521090000|2020-12-21 03:24:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|2
1608521110000|2020-12-21 03:25:10|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608521120000|2020-12-21 03:25:20|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|6
1608521140000|2020-12-21 03:25:40|26610.3|26603.3|26610.3|26603.3|26610.3|26603.3|26610.3|26603.3|7
1608521150000|2020-12-21 03:25:50|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|4
1608521180000|2020-12-21 03:26:20|||||||||1
1608521200000|2020-12-21 03:26:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|7
1608521210000|2020-12-21 03:26:50|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|5
1608521220000|2020-12-21 03:27:00|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|0
1608521230000|2020-12-21 03:27:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|3
1608521290000|2020-12-21 03:28:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|19
1608521300000|2020-12-21 03:28:20|||||||||1
1608521320000|2020-12-21 03:28:40|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26605.3|26598.3|7
1608521330000|2020-12-21 03:28:50|26607.8|26600.8|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|4
1608521340000|2020-12-21 03:29:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608521350000|2020-12-21 03:29:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|9
1608521390000|2020-12-21 03:29:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|19
1608521400000|2020-12-21 03:30:00|26607.8|26600.8|26597.8|26590.8|26607.8|26600.8|26597.8|26590.8|55
1608521410000|2020-12-21 03:30:10|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|6
1608521420000|2020-12-21 03:30:20|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|11
1608521430000|2020-12-21 03:30:30|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|8
1608521440000|2020-12-21 03:30:40|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|9
1608521450000|2020-12-21 03:30:50|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|7
1608521480000|2020-12-21 03:31:20|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|14
1608521490000|2020-12-21 03:31:30|26592.8|26585.8|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|0
1608521500000|2020-12-21 03:31:40|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|15
1608521510000|2020-12-21 03:31:50|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|2
1608521520000|2020-12-21 03:32:00|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608521530000|2020-12-21 03:32:10|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|4
1608521540000|2020-12-21 03:32:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|0
1608521560000|2020-12-21 03:32:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|11
1608521590000|2020-12-21 03:33:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|33
1608521600000|2020-12-21 03:33:20|||||||||40
1608521610000|2020-12-21 03:33:30|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|13
1608521620000|2020-12-21 03:33:40|26602.8|26595.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|19
1608521630000|2020-12-21 03:33:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608521640000|2020-12-21 03:34:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|25
1608521660000|2020-12-21 03:34:20|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|8
1608521670000|2020-12-21 03:34:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608521710000|2020-12-21 03:35:10|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|7
1608521720000|2020-12-21 03:35:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608521740000|2020-12-21 03:35:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|1
1608521780000|2020-12-21 03:36:20|||||||||3
1608521790000|2020-12-21 03:36:30|||||||||7
1608521830000|2020-12-21 03:37:10|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|25
1608521850000|2020-12-21 03:37:30|26597.8|26590.8|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|22
1608521860000|2020-12-21 03:37:40|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|1
1608521880000|2020-12-21 03:38:00|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|3
1608521890000|2020-12-21 03:38:10|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|1
1608521900000|2020-12-21 03:38:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|1
1608521930000|2020-12-21 03:38:50|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|4
1608521940000|2020-12-21 03:39:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|9
1608521950000|2020-12-21 03:39:10|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|0
1608521960000|2020-12-21 03:39:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608522020000|2020-12-21 03:40:20|||||||||1
1608522050000|2020-12-21 03:40:50|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|26
1608522070000|2020-12-21 03:41:10|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|13
1608522090000|2020-12-21 03:41:30|||||||||1
1608522100000|2020-12-21 03:41:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|4
1608522110000|2020-12-21 03:41:50|||||||||18
1608522130000|2020-12-21 03:42:10|||||||||2
1608522150000|2020-12-21 03:42:30|||||||||1
1608522180000|2020-12-21 03:43:00|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26610.3|26603.3|8
1608522250000|2020-12-21 03:44:10|26617.8|26610.8|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|23
1608522260000|2020-12-21 03:44:20|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|2
1608522270000|2020-12-21 03:44:30|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26620.3|26613.3|9
1608522290000|2020-12-21 03:44:50|||||||||1
1608522310000|2020-12-21 03:45:10|||||||||6
1608522320000|2020-12-21 03:45:20|||||||||6
1608522340000|2020-12-21 03:45:40|26617.8|26610.8|26622.8|26615.8|26622.8|26615.8|26617.8|26610.8|17
1608522360000|2020-12-21 03:46:00|||||||||2
1608522400000|2020-12-21 03:46:40|||||||||1
1608522430000|2020-12-21 03:47:10|||||||||1
1608522500000|2020-12-21 03:48:20|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|10
1608522510000|2020-12-21 03:48:30|26625.3|26618.3|26627.8|26620.8|26627.8|26620.8|26625.3|26618.3|15
1608522520000|2020-12-21 03:48:40|26622.8|26615.8|26627.8|26620.8|26627.8|26620.8|26622.8|26615.8|27
1608522530000|2020-12-21 03:48:50|26625.3|26618.3|26625.3|26618.3|26627.8|26620.8|26625.3|26618.3|21
1608522540000|2020-12-21 03:49:00|26627.8|26620.8|26625.3|26618.3|26627.8|26620.8|26622.8|26615.8|2
1608522550000|2020-12-21 03:49:10|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|0
1608522570000|2020-12-21 03:49:30|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|27
1608522600000|2020-12-21 03:50:00|26625.3|26618.3|26627.8|26620.8|26627.8|26620.8|26625.3|26618.3|16
1608522620000|2020-12-21 03:50:20|26625.3|26618.3|26625.3|26618.3|26627.8|26620.8|26622.8|26615.8|13
1608522630000|2020-12-21 03:50:30|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|0
1608522710000|2020-12-21 03:51:50|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|25
1608522720000|2020-12-21 03:52:00|||||||||2
1608522780000|2020-12-21 03:53:00|26637.8|26630.8|26635.3|26628.3|26637.8|26630.8|26632.8|26625.8|68
1608522790000|2020-12-21 03:53:10|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|13
1608522800000|2020-12-21 03:53:20|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26635.3|26628.3|30
1608522810000|2020-12-21 03:53:30|26632.8|26625.8|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|24
1608522820000|2020-12-21 03:53:40|26632.8|26625.8|26635.3|26628.3|26637.8|26630.8|26632.8|26625.8|25
1608522830000|2020-12-21 03:53:50|26632.8|26625.8|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|2
1608522850000|2020-12-21 03:54:10|26630.3|26623.3|26627.8|26620.8|26632.8|26625.8|26627.8|26620.8|15
1608522860000|2020-12-21 03:54:20|||||||||47
1608522870000|2020-12-21 03:54:30|||||||||1
1608522910000|2020-12-21 03:55:10|26632.8|26625.8|26627.8|26620.8|26632.8|26625.8|26627.8|26620.8|32
1608522920000|2020-12-21 03:55:20|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|10
1608522940000|2020-12-21 03:55:40|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|13
1608522960000|2020-12-21 03:56:00|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|0
1608522970000|2020-12-21 03:56:10|26627.8|26620.8|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|0
1608522980000|2020-12-21 03:56:20|26625.3|26618.3|26622.8|26615.8|26627.8|26620.8|26622.8|26615.8|28
1608522990000|2020-12-21 03:56:30|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|10
1608523000000|2020-12-21 03:56:40|26622.8|26615.8|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|6
1608523080000|2020-12-21 03:58:00|||||||||1
1608523090000|2020-12-21 03:58:10|||||||||3
1608523100000|2020-12-21 03:58:20|||||||||24
1608523130000|2020-12-21 03:58:50|||||||||3
1608523150000|2020-12-21 03:59:10|26620.3|26613.3|26622.8|26615.8|26622.8|26615.8|26620.3|26613.3|6
1608523170000|2020-12-21 03:59:30|||||||||1
1608523210000|2020-12-21 04:00:10|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|3
1608523230000|2020-12-21 04:00:30|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|13
1608523240000|2020-12-21 04:00:40|||||||||1
1608523270000|2020-12-21 04:01:10|26615.3|26608.3|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|75
1608523280000|2020-12-21 04:01:20|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|7
1608523290000|2020-12-21 04:01:30|||||||||7
1608523300000|2020-12-21 04:01:40|26615.3|26608.3|26612.8|26605.8|26617.8|26610.8|26612.8|26605.8|9
1608523350000|2020-12-21 04:02:30|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|9
1608523380000|2020-12-21 04:03:00|26620.3|26613.3|26622.8|26615.8|26622.8|26615.8|26620.3|26613.3|4
1608523410000|2020-12-21 04:03:30|||||||||4
1608523420000|2020-12-21 04:03:40|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|6
1608523430000|2020-12-21 04:03:50|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|5
1608523480000|2020-12-21 04:04:40|26620.3|26613.3|26620.3|26613.3|26622.8|26615.8|26620.3|26613.3|9
1608523490000|2020-12-21 04:04:50|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|0
1608523510000|2020-12-21 04:05:10|||||||||2
1608523560000|2020-12-21 04:06:00|26625.3|26618.3|26627.8|26620.8|26627.8|26620.8|26622.8|26615.8|30
1608523570000|2020-12-21 04:06:10|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|0
1608523610000|2020-12-21 04:06:50|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|47
1608523620000|2020-12-21 04:07:00|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|0
1608523630000|2020-12-21 04:07:10|||||||||1
1608523660000|2020-12-21 04:07:40|26625.3|26618.3|26627.8|26620.8|26627.8|26620.8|26622.8|26615.8|4
1608523670000|2020-12-21 04:07:50|||||||||2
1608523680000|2020-12-21 04:08:00|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|31
1608523690000|2020-12-21 04:08:10|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|38
1608523700000|2020-12-21 04:08:20|||||||||1
1608523710000|2020-12-21 04:08:30|26620.3|26613.3|26620.3|26613.3|26622.8|26615.8|26617.8|26610.8|42
1608523720000|2020-12-21 04:08:40|26617.8|26610.8|26617.8|26610.8|26622.8|26615.8|26617.8|26610.8|7
1608523730000|2020-12-21 04:08:50|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|0
1608523740000|2020-12-21 04:09:00|26620.3|26613.3|26622.8|26615.8|26622.8|26615.8|26620.3|26613.3|3
1608523790000|2020-12-21 04:09:50|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|5
1608523800000|2020-12-21 04:10:00|26625.3|26618.3|26622.8|26615.8|26627.8|26620.8|26622.8|26615.8|13
1608523810000|2020-12-21 04:10:10|26627.8|26620.8|26622.8|26615.8|26627.8|26620.8|26622.8|26615.8|1
1608523820000|2020-12-21 04:10:20|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|2
1608523860000|2020-12-21 04:11:00|26625.3|26618.3|26627.8|26620.8|26627.8|26620.8|26622.8|26615.8|18
1608523870000|2020-12-21 04:11:10|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|5
1608523880000|2020-12-21 04:11:20|26627.8|26620.8|26625.3|26618.3|26627.8|26620.8|26625.3|26618.3|5
1608523890000|2020-12-21 04:11:30|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|0
1608523910000|2020-12-21 04:11:50|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|9
1608523920000|2020-12-21 04:12:00|26625.3|26618.3|26625.3|26618.3|26625.3|26618.3|26622.8|26615.8|0
1608523930000|2020-12-21 04:12:10|26622.8|26615.8|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|0
1608523960000|2020-12-21 04:12:40|26632.8|26625.8|26630.3|26623.3|26632.8|26625.8|26627.8|26620.8|34
1608523970000|2020-12-21 04:12:50|26627.8|26620.8|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|4
1608523980000|2020-12-21 04:13:00|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|3
1608524000000|2020-12-21 04:13:20|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|4
1608524010000|2020-12-21 04:13:30|26637.8|26630.8|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|24
1608524020000|2020-12-21 04:13:40|26635.3|26628.3|26632.8|26625.8|26637.8|26630.8|26632.8|26625.8|5
1608524030000|2020-12-21 04:13:50|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|0
1608524040000|2020-12-21 04:14:00|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|3
1608524050000|2020-12-21 04:14:10|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|9
1608524070000|2020-12-21 04:14:30|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|5
1608524110000|2020-12-21 04:15:10|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|0
1608524120000|2020-12-21 04:15:20|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|0
1608524170000|2020-12-21 04:16:10|26630.3|26623.3|26632.8|26625.8|26632.8|26625.8|26630.3|26623.3|1
1608524210000|2020-12-21 04:16:50|26635.3|26628.3|26635.3|26628.3|26637.8|26630.8|26632.8|26625.8|6
1608524220000|2020-12-21 04:17:00|26632.8|26625.8|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|0
1608524230000|2020-12-21 04:17:10|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|1
1608524300000|2020-12-21 04:18:20|||||||||2
1608524340000|2020-12-21 04:19:00|26632.8|26625.8|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|43
1608524360000|2020-12-21 04:19:20|||||||||1
1608524380000|2020-12-21 04:19:40|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|9
1608524390000|2020-12-21 04:19:50|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|0
1608524400000|2020-12-21 04:20:00|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26635.3|26628.3|43
1608524410000|2020-12-21 04:20:10|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|5
1608524420000|2020-12-21 04:20:20|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|6
1608524430000|2020-12-21 04:20:30|26632.8|26625.8|26635.3|26628.3|26637.8|26630.8|26632.8|26625.8|9
1608524460000|2020-12-21 04:21:00|26632.8|26625.8|26637.8|26630.8|26637.8|26630.8|26632.8|26625.8|6
1608524470000|2020-12-21 04:21:10|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|2
1608524560000|2020-12-21 04:22:40|26630.3|26623.3|26630.3|26623.3|26632.8|26625.8|26630.3|26623.3|13
1608524570000|2020-12-21 04:22:50|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608524600000|2020-12-21 04:23:20|26627.8|26620.8|26632.8|26625.8|26632.8|26625.8|26627.8|26620.8|12
1608524620000|2020-12-21 04:23:40|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|6
1608524630000|2020-12-21 04:23:50|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608524640000|2020-12-21 04:24:00|||||||||4
1608524650000|2020-12-21 04:24:10|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|6
1608524660000|2020-12-21 04:24:20|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26635.3|26628.3|0
1608524760000|2020-12-21 04:26:00|26640.3|26633.3|26637.8|26630.8|26640.3|26633.3|26637.8|26630.8|0
1608524790000|2020-12-21 04:26:30|26640.3|26633.3|26640.3|26633.3|26640.3|26633.3|26640.3|26633.3|0
1608524800000|2020-12-21 04:26:40|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|0
1608524810000|2020-12-21 04:26:50|26640.3|26633.3|26642.8|26635.8|26642.8|26635.8|26640.3|26633.3|0
1608524850000|2020-12-21 04:27:30|26640.3|26633.3|26637.8|26630.8|26642.8|26635.8|26637.8|26630.8|27
1608524860000|2020-12-21 04:27:40|26640.3|26633.3|26637.8|26630.8|26640.3|26633.3|26637.8|26630.8|1
1608524870000|2020-12-21 04:27:50|26640.3|26633.3|26640.3|26633.3|26642.8|26635.8|26640.3|26633.3|7
1608524880000|2020-12-21 04:28:00|26642.8|26635.8|26637.8|26630.8|26642.8|26635.8|26637.8|26630.8|2
1608524890000|2020-12-21 04:28:10|26640.3|26633.3|26642.8|26635.8|26642.8|26635.8|26640.3|26633.3|0
1608524900000|2020-12-21 04:28:20|26640.3|26633.3|26642.8|26635.8|26642.8|26635.8|26640.3|26633.3|0
1608524990000|2020-12-21 04:29:50|||||||||6
1608525000000|2020-12-21 04:30:00|26645.3|26638.3|26647.8|26640.8|26647.8|26640.8|26645.3|26638.3|32
1608525040000|2020-12-21 04:30:40|26645.3|26638.3|26645.3|26638.3|26647.8|26640.8|26642.8|26635.8|17
1608525050000|2020-12-21 04:30:50|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|0
1608525060000|2020-12-21 04:31:00|||||||||15
1608525110000|2020-12-21 04:31:50|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|5
1608525120000|2020-12-21 04:32:00|26640.3|26633.3|26642.8|26635.8|26642.8|26635.8|26637.8|26630.8|7
1608525140000|2020-12-21 04:32:20|||||||||3
1608525170000|2020-12-21 04:32:50|26645.3|26638.3|26642.8|26635.8|26645.3|26638.3|26642.8|26635.8|11
1608525220000|2020-12-21 04:33:40|26645.3|26638.3|26645.3|26638.3|26645.3|26638.3|26645.3|26638.3|3
1608525230000|2020-12-21 04:33:50|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26645.3|26638.3|11
1608525240000|2020-12-21 04:34:00|26645.3|26638.3|26647.8|26640.8|26647.8|26640.8|26645.3|26638.3|6
1608525250000|2020-12-21 04:34:10|26645.3|26638.3|26645.3|26638.3|26645.3|26638.3|26645.3|26638.3|0
1608525260000|2020-12-21 04:34:20|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|8
1608525360000|2020-12-21 04:36:00|||||||||20
1608525370000|2020-12-21 04:36:10|26650.3|26643.3|26662.8|26655.8|26662.8|26655.8|26650.3|26643.3|70
1608525380000|2020-12-21 04:36:20|26657.8|26650.8|26662.8|26655.8|26662.8|26655.8|26657.8|26650.8|26
1608525390000|2020-12-21 04:36:30|||||||||3
1608525410000|2020-12-21 04:36:50|26657.8|26650.8|26657.8|26650.8|26657.8|26650.8|26657.8|26650.8|24
1608525420000|2020-12-21 04:37:00|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|27
1608525440000|2020-12-21 04:37:20|26657.8|26650.8|26657.8|26650.8|26657.8|26650.8|26657.8|26650.8|34
1608525490000|2020-12-21 04:38:10|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|6
1608525500000|2020-12-21 04:38:20|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|11
1608525540000|2020-12-21 04:39:00|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26657.8|26650.8|16
1608525560000|2020-12-21 04:39:20|||||||||1
1608525600000|2020-12-21 04:40:00|26657.8|26650.8|26660.3|26653.3|26660.3|26653.3|26657.8|26650.8|39
1608525610000|2020-12-21 04:40:10|26657.8|26650.8|26662.8|26655.8|26662.8|26655.8|26657.8|26650.8|15
1608525620000|2020-12-21 04:40:20|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|11
1608525700000|2020-12-21 04:41:40|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|5
1608525710000|2020-12-21 04:41:50|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|10
1608525780000|2020-12-21 04:43:00|||||||||1
1608525840000|2020-12-21 04:44:00|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|1
1608526010000|2020-12-21 04:46:50|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|46
1608526030000|2020-12-21 04:47:10|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|15
1608526050000|2020-12-21 04:47:30|26655.3|26648.3|26655.3|26648.3|26657.8|26650.8|26655.3|26648.3|29
1608526060000|2020-12-21 04:47:40|26657.8|26650.8|26655.3|26648.3|26657.8|26650.8|26652.8|26645.8|0
1608526070000|2020-12-21 04:47:50|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|0
1608526080000|2020-12-21 04:48:00|26655.3|26648.3|26655.3|26648.3|26657.8|26650.8|26652.8|26645.8|6
1608526090000|2020-12-21 04:48:10|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|0
1608526120000|2020-12-21 04:48:40|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|49
1608526160000|2020-12-21 04:49:20|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26650.3|26643.3|3
1608526170000|2020-12-21 04:49:30|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|0
1608526190000|2020-12-21 04:49:50|||||||||3
1608526200000|2020-12-21 04:50:00|||||||||4
1608526260000|2020-12-21 04:51:00|26655.3|26648.3|26652.8|26645.8|26657.8|26650.8|26652.8|26645.8|21
1608526270000|2020-12-21 04:51:10|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|0
1608526280000|2020-12-21 04:51:20|26657.8|26650.8|26655.3|26648.3|26657.8|26650.8|26655.3|26648.3|1
1608526290000|2020-12-21 04:51:30|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|0
1608526390000|2020-12-21 04:53:10|26655.3|26648.3|26657.8|26650.8|26657.8|26650.8|26655.3|26648.3|7
1608526400000|2020-12-21 04:53:20|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|11
1608526410000|2020-12-21 04:53:30|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|2
1608526430000|2020-12-21 04:53:50|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|0
1608526440000|2020-12-21 04:54:00|26657.8|26650.8|26652.8|26645.8|26657.8|26650.8|26652.8|26645.8|9
1608526480000|2020-12-21 04:54:40|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|26652.8|26645.8|17
1608526490000|2020-12-21 04:54:50|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|0
1608526510000|2020-12-21 04:55:10|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|0
1608526520000|2020-12-21 04:55:20|26657.8|26650.8|26655.3|26648.3|26657.8|26650.8|26652.8|26645.8|3
1608526530000|2020-12-21 04:55:30|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|0
1608526560000|2020-12-21 04:56:00|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|0
1608526570000|2020-12-21 04:56:10|26652.8|26645.8|26657.8|26650.8|26657.8|26650.8|26652.8|26645.8|3
1608526580000|2020-12-21 04:56:20|||||||||4
1608526610000|2020-12-21 04:56:50|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|10
1608526620000|2020-12-21 04:57:00|26652.8|26645.8|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|10
1608526630000|2020-12-21 04:57:10|26655.3|26648.3|26657.8|26650.8|26657.8|26650.8|26652.8|26645.8|0
1608526640000|2020-12-21 04:57:20|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|2
1608526650000|2020-12-21 04:57:30|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|0
1608526670000|2020-12-21 04:57:50|||||||||1
1608526710000|2020-12-21 04:58:30|26657.8|26650.8|26657.8|26650.8|26657.8|26650.8|26657.8|26650.8|14
1608526740000|2020-12-21 04:59:00|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|16
1608526750000|2020-12-21 04:59:10|26655.3|26648.3|26655.3|26648.3|26657.8|26650.8|26655.3|26648.3|4
1608526760000|2020-12-21 04:59:20|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|6
1608526770000|2020-12-21 04:59:30|26655.3|26648.3|26652.8|26645.8|26655.3|26648.3|26652.8|26645.8|0
1608526800000|2020-12-21 05:00:00|26647.8|26640.8|26652.8|26645.8|26652.8|26645.8|26647.8|26640.8|36
1608526810000|2020-12-21 05:00:10|26650.3|26643.3|26652.8|26645.8|26652.8|26645.8|26650.3|26643.3|2
1608526820000|2020-12-21 05:00:20|26650.3|26643.3|26647.8|26640.8|26650.3|26643.3|26647.8|26640.8|3
1608526860000|2020-12-21 05:01:00|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|23
1608526870000|2020-12-21 05:01:10|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|26655.3|26648.3|28
1608526880000|2020-12-21 05:01:20|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|1
1608526890000|2020-12-21 05:01:30|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26
1608526900000|2020-12-21 05:01:40|26652.8|26645.8|26647.8|26640.8|26652.8|26645.8|26647.8|26640.8|25
1608526910000|2020-12-21 05:01:50|26650.3|26643.3|26647.8|26640.8|26652.8|26645.8|26647.8|26640.8|7
1608526920000|2020-12-21 05:02:00|26650.3|26643.3|26657.8|26650.8|26657.8|26650.8|26647.8|26640.8|67
1608526930000|2020-12-21 05:02:10|26655.3|26648.3|26657.8|26650.8|26660.3|26653.3|26655.3|26648.3|10
1608526940000|2020-12-21 05:02:20|||||||||1
1608526960000|2020-12-21 05:02:40|||||||||1
1608526980000|2020-12-21 05:03:00|||||||||7
1608527000000|2020-12-21 05:03:20|26660.3|26653.3|26657.8|26650.8|26662.8|26655.8|26657.8|26650.8|10
1608527010000|2020-12-21 05:03:30|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|4
1608527040000|2020-12-21 05:04:00|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|10
1608527060000|2020-12-21 05:04:20|||||||||1
1608527070000|2020-12-21 05:04:30|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26660.3|26653.3|11
1608527100000|2020-12-21 05:05:00|26660.3|26653.3|26657.8|26650.8|26660.3|26653.3|26657.8|26650.8|18
1608527110000|2020-12-21 05:05:10|26660.3|26653.3|26662.8|26655.8|26662.8|26655.8|26657.8|26650.8|10
1608527120000|2020-12-21 05:05:20|26657.8|26650.8|26657.8|26650.8|26662.8|26655.8|26657.8|26650.8|17
1608527200000|2020-12-21 05:06:40|26662.8|26655.8|26662.8|26655.8|26662.8|26655.8|26662.8|26655.8|1
1608527210000|2020-12-21 05:06:50|26665.3|26658.3|26665.3|26658.3|26667.8|26660.8|26665.3|26658.3|73
1608527220000|2020-12-21 05:07:00|26667.8|26660.8|26667.8|26660.8|26667.8|26660.8|26665.3|26658.3|23
1608527230000|2020-12-21 05:07:10|26670.3|26663.3|26672.8|26665.8|26672.8|26665.8|26670.3|26663.3|43
1608527240000|2020-12-21 05:07:20|26670.3|26663.3|26667.8|26660.8|26672.8|26665.8|26667.8|26660.8|3
1608527250000|2020-12-21 05:07:30|26670.3|26663.3|26670.3|26663.3|26670.3|26663.3|26667.8|26660.8|1
1608527260000|2020-12-21 05:07:40|26667.8|26660.8|26667.8|26660.8|26667.8|26660.8|26667.8|26660.8|0
1608527270000|2020-12-21 05:07:50|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|4
1608527280000|2020-12-21 05:08:00|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26675.3|26668.3|33
1608527290000|2020-12-21 05:08:10|26675.3|26668.3|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|38
1608527300000|2020-12-21 05:08:20|26675.3|26668.3|26672.8|26665.8|26677.8|26670.8|26672.8|26665.8|6
1608527310000|2020-12-21 05:08:30|26675.3|26668.3|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|5
1608527330000|2020-12-21 05:08:50|||||||||1
1608527350000|2020-12-21 05:09:10|||||||||2
1608527360000|2020-12-21 05:09:20|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|3
1608527370000|2020-12-21 05:09:30|26682.8|26675.8|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|4
1608527390000|2020-12-21 05:09:50|||||||||5
1608527400000|2020-12-21 05:10:00|||||||||7
1608527410000|2020-12-21 05:10:10|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26677.8|26670.8|7
1608527420000|2020-12-21 05:10:20|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|10
1608527430000|2020-12-21 05:10:30|26685.3|26678.3|26685.3|26678.3|26687.8|26680.8|26682.8|26675.8|14
1608527440000|2020-12-21 05:10:40|26682.8|26675.8|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|8
1608527450000|2020-12-21 05:10:50|||||||||1
1608527470000|2020-12-21 05:11:10|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|11
1608527480000|2020-12-21 05:11:20|||||||||2
1608527500000|2020-12-21 05:11:40|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|19
1608527530000|2020-12-21 05:12:10|26682.8|26675.8|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|14
1608527550000|2020-12-21 05:12:30|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|2
1608527560000|2020-12-21 05:12:40|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|5
1608527570000|2020-12-21 05:12:50|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|3
1608527580000|2020-12-21 05:13:00|26685.3|26678.3|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|42
1608527600000|2020-12-21 05:13:20|||||||||1
1608527610000|2020-12-21 05:13:30|26685.3|26678.3|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|3
1608527630000|2020-12-21 05:13:50|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|4
1608527640000|2020-12-21 05:14:00|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26682.8|26675.8|0
1608527650000|2020-12-21 05:14:10|26682.8|26675.8|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|1
1608527660000|2020-12-21 05:14:20|26682.8|26675.8|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|19
1608527670000|2020-12-21 05:14:30|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|3
1608527680000|2020-12-21 05:14:40|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|8
1608527690000|2020-12-21 05:14:50|26682.8|26675.8|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|58
1608527700000|2020-12-21 05:15:00|26680.3|26673.3|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|26
1608527720000|2020-12-21 05:15:20|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|3
1608527730000|2020-12-21 05:15:30|26680.3|26673.3|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|3
1608527740000|2020-12-21 05:15:40|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|3
1608527750000|2020-12-21 05:15:50|||||||||1
1608527760000|2020-12-21 05:16:00|||||||||1
1608527770000|2020-12-21 05:16:10|||||||||2
1608527790000|2020-12-21 05:16:30|26685.3|26678.3|26685.3|26678.3|26687.8|26680.8|26682.8|26675.8|15
1608527800000|2020-12-21 05:16:40|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|2
1608527810000|2020-12-21 05:16:50|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|3
1608527820000|2020-12-21 05:17:00|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|4
1608527840000|2020-12-21 05:17:20|26692.8|26685.8|26687.8|26680.8|26692.8|26685.8|26687.8|26680.8|56
1608527850000|2020-12-21 05:17:30|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|18
1608527860000|2020-12-21 05:17:40|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|16
1608527870000|2020-12-21 05:17:50|||||||||2
1608527880000|2020-12-21 05:18:00|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|28
1608527890000|2020-12-21 05:18:10|26680.3|26673.3|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|42
1608527910000|2020-12-21 05:18:30|||||||||1
1608527920000|2020-12-21 05:18:40|26680.3|26673.3|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|7
1608527930000|2020-12-21 05:18:50|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|2
1608527940000|2020-12-21 05:19:00|26677.8|26670.8|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|11
1608527960000|2020-12-21 05:19:20|26680.3|26673.3|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|1
1608527980000|2020-12-21 05:19:40|26680.3|26673.3|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|4
1608528000000|2020-12-21 05:20:00|26672.8|26665.8|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|12
1608528010000|2020-12-21 05:20:10|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|8
1608528020000|2020-12-21 05:20:20|||||||||2
1608528040000|2020-12-21 05:20:40|||||||||1
1608528050000|2020-12-21 05:20:50|26675.3|26668.3|26672.8|26665.8|26675.3|26668.3|26672.8|26665.8|6
1608528060000|2020-12-21 05:21:00|26675.3|26668.3|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|18
1608528070000|2020-12-21 05:21:10|26672.8|26665.8|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|0
1608528080000|2020-12-21 05:21:20|26672.8|26665.8|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|0
1608528090000|2020-12-21 05:21:30|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|0
1608528100000|2020-12-21 05:21:40|26675.3|26668.3|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|1
1608528110000|2020-12-21 05:21:50|26672.8|26665.8|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|0
1608528120000|2020-12-21 05:22:00|26675.3|26668.3|26672.8|26665.8|26675.3|26668.3|26672.8|26665.8|5
1608528140000|2020-12-21 05:22:20|||||||||1
1608528160000|2020-12-21 05:22:40|26675.3|26668.3|26675.3|26668.3|26675.3|26668.3|26675.3|26668.3|3
1608528170000|2020-12-21 05:22:50|26672.8|26665.8|26672.8|26665.8|26675.3|26668.3|26672.8|26665.8|0
1608528180000|2020-12-21 05:23:00|26675.3|26668.3|26677.8|26670.8|26677.8|26670.8|26675.3|26668.3|0
1608528190000|2020-12-21 05:23:10|||||||||4
1608528200000|2020-12-21 05:23:20|||||||||1
1608528210000|2020-12-21 05:23:30|26680.3|26673.3|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|63
1608528220000|2020-12-21 05:23:40|||||||||6
1608528240000|2020-12-21 05:24:00|||||||||2
1608528250000|2020-12-21 05:24:10|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|26672.8|26665.8|24
1608528260000|2020-12-21 05:24:20|26675.3|26668.3|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|11
1608528290000|2020-12-21 05:24:50|||||||||1
1608528300000|2020-12-21 05:25:00|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26677.8|26670.8|19
1608528310000|2020-12-21 05:25:10|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|13
1608528320000|2020-12-21 05:25:20|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|0
1608528330000|2020-12-21 05:25:30|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|0
1608528340000|2020-12-21 05:25:40|26685.3|26678.3|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|11
1608528350000|2020-12-21 05:25:50|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|59
1608528360000|2020-12-21 05:26:00|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|6
1608528370000|2020-12-21 05:26:10|||||||||44
1608528380000|2020-12-21 05:26:20|||||||||1
1608528410000|2020-12-21 05:26:50|26675.3|26668.3|26677.8|26670.8|26677.8|26670.8|26675.3|26668.3|62
1608528420000|2020-12-21 05:27:00|26675.3|26668.3|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|29
1608528430000|2020-12-21 05:27:10|26675.3|26668.3|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|5
1608528440000|2020-12-21 05:27:20|26672.8|26665.8|26675.3|26668.3|26677.8|26670.8|26672.8|26665.8|9
1608528450000|2020-12-21 05:27:30|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|0
1608528470000|2020-12-21 05:27:50|||||||||2
1608528480000|2020-12-21 05:28:00|||||||||2
1608528500000|2020-12-21 05:28:20|||||||||1
1608528510000|2020-12-21 05:28:30|26680.3|26673.3|26680.3|26673.3|26682.8|26675.8|26677.8|26670.8|19
1608528520000|2020-12-21 05:28:40|26677.8|26670.8|26680.3|26673.3|26682.8|26675.8|26677.8|26670.8|6
1608528530000|2020-12-21 05:28:50|26677.8|26670.8|26680.3|26673.3|26682.8|26675.8|26677.8|26670.8|2
1608528540000|2020-12-21 05:29:00|26677.8|26670.8|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|6
1608528580000|2020-12-21 05:29:40|26682.8|26675.8|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|24
1608528600000|2020-12-21 05:30:00|26672.8|26665.8|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|40
1608528610000|2020-12-21 05:30:10|26680.3|26673.3|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|19
1608528620000|2020-12-21 05:30:20|26672.8|26665.8|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|16
1608528640000|2020-12-21 05:30:40|||||||||1
1608528650000|2020-12-21 05:30:50|||||||||9
1608528670000|2020-12-21 05:31:10|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26677.8|26670.8|8
1608528700000|2020-12-21 05:31:40|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26685.3|26678.3|27
1608528710000|2020-12-21 05:31:50|26682.8|26675.8|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|15
1608528720000|2020-12-21 05:32:00|||||||||1
1608528730000|2020-12-21 05:32:10|||||||||1
1608528800000|2020-12-21 05:33:20|||||||||1
1608528820000|2020-12-21 05:33:40|26692.8|26685.8|26687.8|26680.8|26692.8|26685.8|26687.8|26680.8|50
1608528840000|2020-12-21 05:34:00|||||||||1
1608528850000|2020-12-21 05:34:10|||||||||2
1608528890000|2020-12-21 05:34:50|||||||||1
1608528940000|2020-12-21 05:35:40|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|73
1608528950000|2020-12-21 05:35:50|26695.3|26688.3|26697.8|26690.8|26697.8|26690.8|26695.3|26688.3|73
1608528960000|2020-12-21 05:36:00|||||||||4
1608528970000|2020-12-21 05:36:10|26695.3|26688.3|26692.8|26685.8|26695.3|26688.3|26692.8|26685.8|24
1608528980000|2020-12-21 05:36:20|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|47
1608528990000|2020-12-21 05:36:30|||||||||2
1608529020000|2020-12-21 05:37:00|26690.3|26683.3|26692.8|26685.8|26692.8|26685.8|26690.3|26683.3|4
1608529030000|2020-12-21 05:37:10|26690.3|26683.3|26687.8|26680.8|26690.3|26683.3|26687.8|26680.8|5
1608529040000|2020-12-21 05:37:20|26690.3|26683.3|26692.8|26685.8|26692.8|26685.8|26690.3|26683.3|38
1608529050000|2020-12-21 05:37:30|26690.3|26683.3|26690.3|26683.3|26692.8|26685.8|26690.3|26683.3|6
1608529060000|2020-12-21 05:37:40|26687.8|26680.8|26690.3|26683.3|26692.8|26685.8|26687.8|26680.8|15
1608529070000|2020-12-21 05:37:50|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|26687.8|26680.8|2
1608529100000|2020-12-21 05:38:20|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|20
1608529110000|2020-12-21 05:38:30|26697.8|26690.8|26692.8|26685.8|26697.8|26690.8|26692.8|26685.8|1
1608529120000|2020-12-21 05:38:40|26695.3|26688.3|26695.3|26688.3|26697.8|26690.8|26692.8|26685.8|47
1608529130000|2020-12-21 05:38:50|26692.8|26685.8|26692.8|26685.8|26695.3|26688.3|26692.8|26685.8|0
1608529140000|2020-12-21 05:39:00|26695.3|26688.3|26697.8|26690.8|26697.8|26690.8|26692.8|26685.8|42
1608529150000|2020-12-21 05:39:10|26695.3|26688.3|26692.8|26685.8|26697.8|26690.8|26692.8|26685.8|52
1608529160000|2020-12-21 05:39:20|26695.3|26688.3|26692.8|26685.8|26697.8|26690.8|26692.8|26685.8|14
1608529190000|2020-12-21 05:39:50|26695.3|26688.3|26697.8|26690.8|26697.8|26690.8|26695.3|26688.3|3
1608529200000|2020-12-21 05:40:00|||||||||1
1608529210000|2020-12-21 05:40:10|||||||||25
1608529230000|2020-12-21 05:40:30|||||||||2
1608529240000|2020-12-21 05:40:40|||||||||1
1608529260000|2020-12-21 05:41:00|26700.3|26693.3|26697.8|26690.8|26700.3|26693.3|26697.8|26690.8|11
1608529270000|2020-12-21 05:41:10|||||||||1
1608529280000|2020-12-21 05:41:20|26700.3|26693.3|26702.8|26695.8|26702.8|26695.8|26697.8|26690.8|5
1608529300000|2020-12-21 05:41:40|||||||||9
1608529310000|2020-12-21 05:41:50|26700.3|26693.3|26702.8|26695.8|26702.8|26695.8|26700.3|26693.3|102
1608529320000|2020-12-21 05:42:00|26700.3|26693.3|26697.8|26690.8|26702.8|26695.8|26697.8|26690.8|19
1608529330000|2020-12-21 05:42:10|||||||||5
1608529350000|2020-12-21 05:42:30|26700.3|26693.3|26700.3|26693.3|26700.3|26693.3|26697.8|26690.8|32
1608529360000|2020-12-21 05:42:40|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26700.3|26693.3|11
1608529370000|2020-12-21 05:42:50|26700.3|26693.3|26697.8|26690.8|26702.8|26695.8|26697.8|26690.8|35
1608529390000|2020-12-21 05:43:10|||||||||5
1608529400000|2020-12-21 05:43:20|26695.3|26688.3|26697.8|26690.8|26697.8|26690.8|26695.3|26688.3|30
1608529410000|2020-12-21 05:43:30|||||||||11
1608529420000|2020-12-21 05:43:40|||||||||8
1608529440000|2020-12-21 05:44:00|26700.3|26693.3|26702.8|26695.8|26707.8|26700.8|26700.3|26693.3|45
1608529460000|2020-12-21 05:44:20|||||||||1
1608529470000|2020-12-21 05:44:30|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26705.3|26698.3|2
1608529480000|2020-12-21 05:44:40|26702.8|26695.8|26707.8|26700.8|26707.8|26700.8|26702.8|26695.8|0
1608529490000|2020-12-21 05:44:50|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|26702.8|26695.8|12
1608529500000|2020-12-21 05:45:00|26702.8|26695.8|26702.8|26695.8|26705.3|26698.3|26702.8|26695.8|10
1608529520000|2020-12-21 05:45:20|26697.8|26690.8|26700.3|26693.3|26702.8|26695.8|26697.8|26690.8|35
1608529530000|2020-12-21 05:45:30|26702.8|26695.8|26700.3|26693.3|26702.8|26695.8|26697.8|26690.8|2
1608529540000|2020-12-21 05:45:40|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26700.3|26693.3|9
1608529550000|2020-12-21 05:45:50|||||||||2
1608529560000|2020-12-21 05:46:00|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26702.8|26695.8|6
1608529570000|2020-12-21 05:46:10|26705.3|26698.3|26702.8|26695.8|26705.3|26698.3|26702.8|26695.8|20
1608529580000|2020-12-21 05:46:20|26705.3|26698.3|26702.8|26695.8|26707.8|26700.8|26702.8|26695.8|45
1608529590000|2020-12-21 05:46:30|||||||||1
1608529600000|2020-12-21 05:46:40|||||||||21
1608529610000|2020-12-21 05:46:50|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|30
1608529620000|2020-12-21 05:47:00|26707.8|26700.8|26702.8|26695.8|26707.8|26700.8|26702.8|26695.8|12
1608529630000|2020-12-21 05:47:10|26705.3|26698.3|26702.8|26695.8|26705.3|26698.3|26702.8|26695.8|2
1608529640000|2020-12-21 05:47:20|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|26702.8|26695.8|20
1608529650000|2020-12-21 05:47:30|26707.8|26700.8|26705.3|26698.3|26707.8|26700.8|26702.8|26695.8|21
1608529660000|2020-12-21 05:47:40|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|1
1608529670000|2020-12-21 05:47:50|26705.3|26698.3|26702.8|26695.8|26705.3|26698.3|26702.8|26695.8|11
1608529680000|2020-12-21 05:48:00|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|10
1608529690000|2020-12-21 05:48:10|26702.8|26695.8|26702.8|26695.8|26707.8|26700.8|26702.8|26695.8|5
1608529700000|2020-12-21 05:48:20|||||||||1
1608529720000|2020-12-21 05:48:40|||||||||1
1608529730000|2020-12-21 05:48:50|||||||||1
1608529740000|2020-12-21 05:49:00|||||||||30
1608529750000|2020-12-21 05:49:10|||||||||1
1608529770000|2020-12-21 05:49:30|||||||||53
1608529790000|2020-12-21 05:49:50|26700.3|26693.3|26697.8|26690.8|26700.3|26693.3|26697.8|26690.8|30
1608529800000|2020-12-21 05:50:00|26702.8|26695.8|26700.3|26693.3|26702.8|26695.8|26697.8|26690.8|15
1608529810000|2020-12-21 05:50:10|26697.8|26690.8|26702.8|26695.8|26702.8|26695.8|26697.8|26690.8|0
1608529820000|2020-12-21 05:50:20|||||||||1
1608529830000|2020-12-21 05:50:30|||||||||7
1608529840000|2020-12-21 05:50:40|26700.3|26693.3|26702.8|26695.8|26702.8|26695.8|26700.3|26693.3|23
1608529850000|2020-12-21 05:50:50|||||||||1
1608529860000|2020-12-21 05:51:00|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26702.8|26695.8|38
1608529870000|2020-12-21 05:51:10|26702.8|26695.8|26705.3|26698.3|26705.3|26698.3|26702.8|26695.8|0
1608529880000|2020-12-21 05:51:20|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|0
1608529890000|2020-12-21 05:51:30|26710.3|26703.3|26707.8|26700.8|26710.3|26703.3|26707.8|26700.8|20
1608529900000|2020-12-21 05:51:40|26710.3|26703.3|26712.8|26705.8|26712.8|26705.8|26710.3|26703.3|6
1608529910000|2020-12-21 05:51:50|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|26712.8|26705.8|134
1608529920000|2020-12-21 05:52:00|26715.3|26708.3|26707.8|26700.8|26715.3|26708.3|26707.8|26700.8|80
1608529930000|2020-12-21 05:52:10|26710.3|26703.3|26707.8|26700.8|26712.8|26705.8|26707.8|26700.8|36
1608529940000|2020-12-21 05:52:20|||||||||2
1608529950000|2020-12-21 05:52:30|26710.3|26703.3|26710.3|26703.3|26712.8|26705.8|26710.3|26703.3|19
1608529960000|2020-12-21 05:52:40|26707.8|26700.8|26712.8|26705.8|26712.8|26705.8|26707.8|26700.8|11
1608529970000|2020-12-21 05:52:50|26710.3|26703.3|26707.8|26700.8|26710.3|26703.3|26707.8|26700.8|15
1608529980000|2020-12-21 05:53:00|26710.3|26703.3|26712.8|26705.8|26712.8|26705.8|26710.3|26703.3|7
1608529990000|2020-12-21 05:53:10|||||||||1
1608530000000|2020-12-21 05:53:20|26715.3|26708.3|26717.8|26710.8|26717.8|26710.8|26712.8|26705.8|24
1608530010000|2020-12-21 05:53:30|26720.3|26713.3|26720.3|26713.3|26722.8|26715.8|26720.3|26713.3|33
1608530020000|2020-12-21 05:53:40|26717.8|26710.8|26722.8|26715.8|26722.8|26715.8|26717.8|26710.8|14
1608530030000|2020-12-21 05:53:50|26717.8|26710.8|26722.8|26715.8|26722.8|26715.8|26717.8|26710.8|18
1608530040000|2020-12-21 05:54:00|26720.3|26713.3|26722.8|26715.8|26722.8|26715.8|26720.3|26713.3|17
1608530050000|2020-12-21 05:54:10|26717.8|26710.8|26717.8|26710.8|26722.8|26715.8|26717.8|26710.8|51
1608530070000|2020-12-21 05:54:30|26720.3|26713.3|26720.3|26713.3|26722.8|26715.8|26717.8|26710.8|6
1608530080000|2020-12-21 05:54:40|26722.8|26715.8|26722.8|26715.8|26722.8|26715.8|26722.8|26715.8|5
1608530090000|2020-12-21 05:54:50|26725.3|26718.3|26722.8|26715.8|26725.3|26718.3|26722.8|26715.8|7
1608530100000|2020-12-21 05:55:00|||||||||4
1608530120000|2020-12-21 05:55:20|||||||||12
1608530130000|2020-12-21 05:55:30|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|21
1608530140000|2020-12-21 05:55:40|26720.3|26713.3|26712.8|26705.8|26722.8|26715.8|26712.8|26705.8|126
1608530150000|2020-12-21 05:55:50|26710.3|26703.3|26712.8|26705.8|26712.8|26705.8|26707.8|26700.8|59
1608530160000|2020-12-21 05:56:00|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|11
1608530170000|2020-12-21 05:56:10|||||||||47
1608530180000|2020-12-21 05:56:20|26702.8|26695.8|26707.8|26700.8|26707.8|26700.8|26702.8|26695.8|98
1608530200000|2020-12-21 05:56:40|26702.8|26695.8|26705.3|26698.3|26705.3|26698.3|26702.8|26695.8|79
1608530210000|2020-12-21 05:56:50|26707.8|26700.8|26702.8|26695.8|26707.8|26700.8|26702.8|26695.8|78
1608530220000|2020-12-21 05:57:00|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|25
1608530230000|2020-12-21 05:57:10|||||||||13
1608530240000|2020-12-21 05:57:20|||||||||31
1608530250000|2020-12-21 05:57:30|||||||||4
1608530260000|2020-12-21 05:57:40|26712.8|26705.8|26707.8|26700.8|26712.8|26705.8|26707.8|26700.8|45
1608530270000|2020-12-21 05:57:50|26712.8|26705.8|26707.8|26700.8|26712.8|26705.8|26707.8|26700.8|10
1608530280000|2020-12-21 05:58:00|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26702.8|26695.8|42
1608530290000|2020-12-21 05:58:10|26702.8|26695.8|26702.8|26695.8|26705.3|26698.3|26702.8|26695.8|3
1608530300000|2020-12-21 05:58:20|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|28
1608530310000|2020-12-21 05:58:30|26702.8|26695.8|26707.8|26700.8|26707.8|26700.8|26702.8|26695.8|6
1608530320000|2020-12-21 05:58:40|||||||||7
1608530330000|2020-12-21 05:58:50|26712.8|26705.8|26707.8|26700.8|26712.8|26705.8|26707.8|26700.8|21
1608530340000|2020-12-21 05:59:00|26697.8|26690.8|26702.8|26695.8|26702.8|26695.8|26697.8|26690.8|122
1608530350000|2020-12-21 05:59:10|26700.3|26693.3|26702.8|26695.8|26702.8|26695.8|26697.8|26690.8|55
1608530370000|2020-12-21 05:59:30|26705.3|26698.3|26712.8|26705.8|26712.8|26705.8|26705.3|26698.3|44
1608530380000|2020-12-21 05:59:40|26710.3|26703.3|26697.8|26690.8|26710.3|26703.3|26697.8|26690.8|59
1608530390000|2020-12-21 05:59:50|26700.3|26693.3|26697.8|26690.8|26702.8|26695.8|26697.8|26690.8|169
1608530400000|2020-12-21 06:00:00|26702.8|26695.8|26682.8|26675.8|26702.8|26695.8|26682.8|26675.8|333
1608530410000|2020-12-21 06:00:10|26687.8|26680.8|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|133
1608530420000|2020-12-21 06:00:20|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|30
1608530430000|2020-12-21 06:00:30|26682.8|26675.8|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|46
1608530440000|2020-12-21 06:00:40|26687.8|26680.8|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|84
1608530450000|2020-12-21 06:00:50|||||||||9
1608530460000|2020-12-21 06:01:00|||||||||10
1608530470000|2020-12-21 06:01:10|26680.3|26673.3|26680.3|26673.3|26682.8|26675.8|26677.8|26670.8|81
1608530480000|2020-12-21 06:01:20|26682.8|26675.8|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|72
1608530490000|2020-12-21 06:01:30|||||||||4
1608530500000|2020-12-21 06:01:40|||||||||7
1608530510000|2020-12-21 06:01:50|26682.8|26675.8|26677.8|26670.8|26682.8|26675.8|26677.8|26670.8|69
1608530520000|2020-12-21 06:02:00|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|10
1608530540000|2020-12-21 06:02:20|||||||||2
1608530550000|2020-12-21 06:02:30|||||||||3
1608530560000|2020-12-21 06:02:40|26680.3|26673.3|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|28
1608530570000|2020-12-21 06:02:50|||||||||2
1608530580000|2020-12-21 06:03:00|||||||||6
1608530590000|2020-12-21 06:03:10|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26677.8|26670.8|16
1608530600000|2020-12-21 06:03:20|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|19
1608530610000|2020-12-21 06:03:30|26677.8|26670.8|26677.8|26670.8|26680.3|26673.3|26677.8|26670.8|8
1608530620000|2020-12-21 06:03:40|26672.8|26665.8|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|23
1608530630000|2020-12-21 06:03:50|26672.8|26665.8|26677.8|26670.8|26677.8|26670.8|26672.8|26665.8|11
1608530640000|2020-12-21 06:04:00|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|22
1608530650000|2020-12-21 06:04:10|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26682.8|26675.8|50
1608530660000|2020-12-21 06:04:20|26687.8|26680.8|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|22
1608530670000|2020-12-21 06:04:30|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|32
1608530680000|2020-12-21 06:04:40|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|9
1608530690000|2020-12-21 06:04:50|26685.3|26678.3|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|7
1608530700000|2020-12-21 06:05:00|||||||||4
1608530710000|2020-12-21 06:05:10|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|63
1608530730000|2020-12-21 06:05:30|||||||||1
1608530740000|2020-12-21 06:05:40|||||||||2
1608530750000|2020-12-21 06:05:50|||||||||8
1608530760000|2020-12-21 06:06:00|||||||||1
1608530770000|2020-12-21 06:06:10|||||||||10
1608530800000|2020-12-21 06:06:40|||||||||18
1608530810000|2020-12-21 06:06:50|26692.8|26685.8|26687.8|26680.8|26692.8|26685.8|26687.8|26680.8|4
1608530820000|2020-12-21 06:07:00|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|57
1608530830000|2020-12-21 06:07:10|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|71
1608530840000|2020-12-21 06:07:20|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|51
1608530860000|2020-12-21 06:07:40|26685.3|26678.3|26682.8|26675.8|26687.8|26680.8|26682.8|26675.8|47
1608530880000|2020-12-21 06:08:00|||||||||2
1608530890000|2020-12-21 06:08:10|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|26
1608530900000|2020-12-21 06:08:20|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|5
1608530910000|2020-12-21 06:08:30|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26685.3|26678.3|31
1608530920000|2020-12-21 06:08:40|26685.3|26678.3|26677.8|26670.8|26685.3|26678.3|26677.8|26670.8|84
1608530930000|2020-12-21 06:08:50|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|19
1608530940000|2020-12-21 06:09:00|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26685.3|26678.3|114
1608530960000|2020-12-21 06:09:20|||||||||3
1608530970000|2020-12-21 06:09:30|||||||||53
1608530990000|2020-12-21 06:09:50|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26682.8|26675.8|20
1608531000000|2020-12-21 06:10:00|||||||||2
1608531010000|2020-12-21 06:10:10|26692.8|26685.8|26697.8|26690.8|26697.8|26690.8|26692.8|26685.8|41
1608531020000|2020-12-21 06:10:20|26702.8|26695.8|26707.8|26700.8|26707.8|26700.8|26702.8|26695.8|42
1608531030000|2020-12-21 06:10:30|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|12
1608531040000|2020-12-21 06:10:40|||||||||29
1608531050000|2020-12-21 06:10:50|26700.3|26693.3|26702.8|26695.8|26702.8|26695.8|26700.3|26693.3|30
1608531060000|2020-12-21 06:11:00|||||||||1
1608531070000|2020-12-21 06:11:10|26700.3|26693.3|26697.8|26690.8|26700.3|26693.3|26697.8|26690.8|6
1608531080000|2020-12-21 06:11:20|||||||||1
1608531090000|2020-12-21 06:11:30|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26700.3|26693.3|45
1608531100000|2020-12-21 06:11:40|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|18
1608531110000|2020-12-21 06:11:50|||||||||6
1608531130000|2020-12-21 06:12:10|||||||||8
1608531140000|2020-12-21 06:12:20|||||||||3
1608531150000|2020-12-21 06:12:30|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|17
1608531170000|2020-12-21 06:12:50|26690.3|26683.3|26687.8|26680.8|26690.3|26683.3|26687.8|26680.8|2
1608531180000|2020-12-21 06:13:00|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|16
1608531250000|2020-12-21 06:14:10|||||||||8
1608531260000|2020-12-21 06:14:20|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|39
1608531280000|2020-12-21 06:14:40|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|44
1608531290000|2020-12-21 06:14:50|||||||||23
1608531300000|2020-12-21 06:15:00|||||||||26
1608531310000|2020-12-21 06:15:10|||||||||25
1608531340000|2020-12-21 06:15:40|||||||||5
1608531360000|2020-12-21 06:16:00|||||||||10
1608531380000|2020-12-21 06:16:20|||||||||2
1608531390000|2020-12-21 06:16:30|||||||||1
1608531400000|2020-12-21 06:16:40|||||||||2
1608531410000|2020-12-21 06:16:50|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|32
1608531420000|2020-12-21 06:17:00|||||||||5
1608531480000|2020-12-21 06:18:00|||||||||2
1608531490000|2020-12-21 06:18:10|||||||||1
1608531510000|2020-12-21 06:18:30|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|54
1608531520000|2020-12-21 06:18:40|||||||||2
1608531530000|2020-12-21 06:18:50|||||||||3
1608531550000|2020-12-21 06:19:10|||||||||38
1608531560000|2020-12-21 06:19:20|||||||||2
1608531570000|2020-12-21 06:19:30|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|21
1608531580000|2020-12-21 06:19:40|26710.3|26703.3|26712.8|26705.8|26712.8|26705.8|26710.3|26703.3|18
1608531590000|2020-12-21 06:19:50|||||||||2
1608531600000|2020-12-21 06:20:00|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|0
1608531610000|2020-12-21 06:20:10|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|25
1608531630000|2020-12-21 06:20:30|||||||||5
1608531640000|2020-12-21 06:20:40|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|17
1608531680000|2020-12-21 06:21:20|||||||||1
1608531700000|2020-12-21 06:21:40|26710.3|26703.3|26712.8|26705.8|26712.8|26705.8|26710.3|26703.3|5
1608531710000|2020-12-21 06:21:50|26710.3|26703.3|26710.3|26703.3|26710.3|26703.3|26710.3|26703.3|0
1608531720000|2020-12-21 06:22:00|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|5
1608531730000|2020-12-21 06:22:10|||||||||1
1608531750000|2020-12-21 06:22:30|||||||||1
1608531770000|2020-12-21 06:22:50|||||||||1
1608531780000|2020-12-21 06:23:00|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|10
1608531870000|2020-12-21 06:24:30|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26702.8|26695.8|16
1608531880000|2020-12-21 06:24:40|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|0
1608531890000|2020-12-21 06:24:50|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26705.3|26698.3|4
1608531900000|2020-12-21 06:25:00|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|0
1608531910000|2020-12-21 06:25:10|26705.3|26698.3|26702.8|26695.8|26705.3|26698.3|26702.8|26695.8|0
1608532060000|2020-12-21 06:27:40|||||||||2
1608532080000|2020-12-21 06:28:00|||||||||1
1608532110000|2020-12-21 06:28:30|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|3
1608532120000|2020-12-21 06:28:40|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|0
1608532130000|2020-12-21 06:28:50|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|0
1608532140000|2020-12-21 06:29:00|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26705.3|26698.3|1
1608532150000|2020-12-21 06:29:10|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|0
1608532190000|2020-12-21 06:29:50|26705.3|26698.3|26705.3|26698.3|26707.8|26700.8|26705.3|26698.3|2
1608532200000|2020-12-21 06:30:00|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|2
1608532210000|2020-12-21 06:30:10|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|0
1608532260000|2020-12-21 06:31:00|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|1
1608532320000|2020-12-21 06:32:00|||||||||1
1608532340000|2020-12-21 06:32:20|26705.3|26698.3|26707.8|26700.8|26707.8|26700.8|26705.3|26698.3|1
1608532360000|2020-12-21 06:32:40|26710.3|26703.3|26712.8|26705.8|26712.8|26705.8|26710.3|26703.3|0
1608532380000|2020-12-21 06:33:00|26710.3|26703.3|26710.3|26703.3|26710.3|26703.3|26710.3|26703.3|0
1608532400000|2020-12-21 06:33:20|26712.8|26705.8|26710.3|26703.3|26712.8|26705.8|26710.3|26703.3|0
1608532410000|2020-12-21 06:33:30|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|1
1608532420000|2020-12-21 06:33:40|||||||||1
1608532440000|2020-12-21 06:34:00|26715.3|26708.3|26717.8|26710.8|26717.8|26710.8|26715.3|26708.3|0
1608532470000|2020-12-21 06:34:30|||||||||5
1608532480000|2020-12-21 06:34:40|26715.3|26708.3|26715.3|26708.3|26717.8|26710.8|26715.3|26708.3|0
1608532490000|2020-12-21 06:34:50|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|0
1608532500000|2020-12-21 06:35:00|||||||||1
1608532600000|2020-12-21 06:36:40|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|4
1608532630000|2020-12-21 06:37:10|26715.3|26708.3|26715.3|26708.3|26715.3|26708.3|26715.3|26708.3|0
1608532640000|2020-12-21 06:37:20|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|26717.8|26710.8|0
1608532680000|2020-12-21 06:38:00|26715.3|26708.3|26712.8|26705.8|26715.3|26708.3|26712.8|26705.8|2
1608532690000|2020-12-21 06:38:10|26715.3|26708.3|26715.3|26708.3|26715.3|26708.3|26715.3|26708.3|0
1608532700000|2020-12-21 06:38:20|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|26712.8|26705.8|0
1608532750000|2020-12-21 06:39:10|26710.3|26703.3|26710.3|26703.3|26710.3|26703.3|26710.3|26703.3|1
1608532790000|2020-12-21 06:39:50|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|26707.8|26700.8|2
1608532890000|2020-12-21 06:41:30|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|26705.3|26698.3|0
1608532910000|2020-12-21 06:41:50|26707.8|26700.8|26705.3|26698.3|26707.8|26700.8|26705.3|26698.3|0
1608532930000|2020-12-21 06:42:10|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|0
1608532940000|2020-12-21 06:42:20|26697.8|26690.8|26692.8|26685.8|26697.8|26690.8|26692.8|26685.8|18
1608532960000|2020-12-21 06:42:40|||||||||1
1608532970000|2020-12-21 06:42:50|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|9
1608532980000|2020-12-21 06:43:00|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|7
1608532990000|2020-12-21 06:43:10|||||||||1
1608533000000|2020-12-21 06:43:20|26680.3|26673.3|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|1
1608533010000|2020-12-21 06:43:30|26680.3|26673.3|26680.3|26673.3|26682.8|26675.8|26680.3|26673.3|0
1608533020000|2020-12-21 06:43:40|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|0
1608533040000|2020-12-21 06:44:00|26685.3|26678.3|26687.8|26680.8|26687.8|26680.8|26685.3|26678.3|0
1608533060000|2020-12-21 06:44:20|26685.3|26678.3|26682.8|26675.8|26685.3|26678.3|26682.8|26675.8|0
1608533120000|2020-12-21 06:45:20|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|2
1608533130000|2020-12-21 06:45:30|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|0
1608533140000|2020-12-21 06:45:40|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|26677.8|26670.8|8
1608533150000|2020-12-21 06:45:50|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|0
1608533190000|2020-12-21 06:46:30|26682.8|26675.8|26680.3|26673.3|26682.8|26675.8|26680.3|26673.3|6
1608533200000|2020-12-21 06:46:40|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|26677.8|26670.8|0
1608533210000|2020-12-21 06:46:50|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|26680.3|26673.3|0
1608533230000|2020-12-21 06:47:10|26682.8|26675.8|26680.3|26673.3|26682.8|26675.8|26680.3|26673.3|0
1608533240000|2020-12-21 06:47:20|26682.8|26675.8|26680.3|26673.3|26682.8|26675.8|26680.3|26673.3|0
1608533250000|2020-12-21 06:47:30|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|0
1608533260000|2020-12-21 06:47:40|26680.3|26673.3|26680.3|26673.3|26682.8|26675.8|26680.3|26673.3|1
1608533270000|2020-12-21 06:47:50|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|1
1608533280000|2020-12-21 06:48:00|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|3
1608533290000|2020-12-21 06:48:10|26682.8|26675.8|26685.3|26678.3|26687.8|26680.8|26682.8|26675.8|6
1608533300000|2020-12-21 06:48:20|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|0
1608533340000|2020-12-21 06:49:00|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|3
1608533350000|2020-12-21 06:49:10|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|2
1608533360000|2020-12-21 06:49:20|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|2
1608533370000|2020-12-21 06:49:30|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|0
1608533420000|2020-12-21 06:50:20|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|0
1608533450000|2020-12-21 06:50:50|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|0
1608533470000|2020-12-21 06:51:10|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|0
1608533480000|2020-12-21 06:51:20|26695.3|26688.3|26697.8|26690.8|26697.8|26690.8|26695.3|26688.3|2
1608533490000|2020-12-21 06:51:30|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|26702.8|26695.8|4
1608533530000|2020-12-21 06:52:10|26700.3|26693.3|26700.3|26693.3|26700.3|26693.3|26700.3|26693.3|2
1608533540000|2020-12-21 06:52:20|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|0
1608533570000|2020-12-21 06:52:50|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|2
1608533590000|2020-12-21 06:53:10|26692.8|26685.8|26697.8|26690.8|26697.8|26690.8|26692.8|26685.8|4
1608533610000|2020-12-21 06:53:30|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|26692.8|26685.8|4
1608533700000|2020-12-21 06:55:00|26695.3|26688.3|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|8
1608533730000|2020-12-21 06:55:30|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|26697.8|26690.8|0
1608533740000|2020-12-21 06:55:40|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|26695.3|26688.3|0
1608533750000|2020-12-21 06:55:50|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|0
1608533770000|2020-12-21 06:56:10|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|0
1608533790000|2020-12-21 06:56:30|26697.8|26690.8|26695.3|26688.3|26697.8|26690.8|26695.3|26688.3|0
1608533800000|2020-12-21 06:56:40|26692.8|26685.8|26687.8|26680.8|26692.8|26685.8|26687.8|26680.8|2
1608533810000|2020-12-21 06:56:50|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|1
1608533840000|2020-12-21 06:57:20|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|26687.8|26680.8|0
1608533850000|2020-12-21 06:57:30|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|3
1608533860000|2020-12-21 06:57:40|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|0
1608533980000|2020-12-21 06:59:40|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|26685.3|26678.3|4
1608533990000|2020-12-21 06:59:50|26682.8|26675.8|26682.8|26675.8|26682.8|26675.8|26680.3|26673.3|0
1608534000000|2020-12-21 07:00:00|26677.8|26670.8|26667.8|26660.8|26680.3|26673.3|26667.8|26660.8|24
1608534010000|2020-12-21 07:00:10|26662.8|26655.8|26652.8|26645.8|26662.8|26655.8|26652.8|26645.8|34
1608534020000|2020-12-21 07:00:20|26650.3|26643.3|26662.8|26655.8|26662.8|26655.8|26650.3|26643.3|9
1608534030000|2020-12-21 07:00:30|26665.3|26658.3|26667.8|26660.8|26667.8|26660.8|26662.8|26655.8|3
1608534040000|2020-12-21 07:00:40|26670.3|26663.3|26670.3|26663.3|26672.8|26665.8|26667.8|26660.8|6
1608534050000|2020-12-21 07:00:50|26672.8|26665.8|26675.3|26668.3|26675.3|26668.3|26672.8|26665.8|0
1608534060000|2020-12-21 07:01:00|26672.8|26665.8|26667.8|26660.8|26672.8|26665.8|26667.8|26660.8|4
1608534070000|2020-12-21 07:01:10|26665.3|26658.3|26662.8|26655.8|26667.8|26660.8|26662.8|26655.8|7
1608534080000|2020-12-21 07:01:20|26665.3|26658.3|26662.8|26655.8|26665.3|26658.3|26662.8|26655.8|6
1608534090000|2020-12-21 07:01:30|26665.3|26658.3|26665.3|26658.3|26665.3|26658.3|26662.8|26655.8|5
1608534100000|2020-12-21 07:01:40|26667.8|26660.8|26665.3|26658.3|26667.8|26660.8|26665.3|26658.3|5
1608534110000|2020-12-21 07:01:50|26667.8|26660.8|26667.8|26660.8|26667.8|26660.8|26665.3|26658.3|2
1608534120000|2020-12-21 07:02:00|26665.3|26658.3|26665.3|26658.3|26667.8|26660.8|26665.3|26658.3|0
1608534130000|2020-12-21 07:02:10|26667.8|26660.8|26665.3|26658.3|26667.8|26660.8|26665.3|26658.3|7
1608534140000|2020-12-21 07:02:20|26667.8|26660.8|26657.8|26650.8|26667.8|26660.8|26657.8|26650.8|2
1608534160000|2020-12-21 07:02:40|26660.3|26653.3|26660.3|26653.3|26660.3|26653.3|26660.3|26653.3|4
1608534170000|2020-12-21 07:02:50|26662.8|26655.8|26662.8|26655.8|26662.8|26655.8|26662.8|26655.8|1
1608534180000|2020-12-21 07:03:00|26660.3|26653.3|26655.3|26648.3|26660.3|26653.3|26652.8|26645.8|6
1608534190000|2020-12-21 07:03:10|26652.8|26645.8|26650.3|26643.3|26652.8|26645.8|26650.3|26643.3|1
1608534200000|2020-12-21 07:03:20|26652.8|26645.8|26650.3|26643.3|26652.8|26645.8|26650.3|26643.3|2
1608534210000|2020-12-21 07:03:30|26652.8|26645.8|26647.8|26640.8|26652.8|26645.8|26647.8|26640.8|0
1608534230000|2020-12-21 07:03:50|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|9
1608534240000|2020-12-21 07:04:00|26645.3|26638.3|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|16
1608534260000|2020-12-21 07:04:20|26652.8|26645.8|26650.3|26643.3|26652.8|26645.8|26650.3|26643.3|3
1608534270000|2020-12-21 07:04:30|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26650.3|26643.3|1
1608534280000|2020-12-21 07:04:40|26650.3|26643.3|26650.3|26643.3|26652.8|26645.8|26650.3|26643.3|0
1608534290000|2020-12-21 07:04:50|26652.8|26645.8|26652.8|26645.8|26652.8|26645.8|26650.3|26643.3|0
1608534300000|2020-12-21 07:05:00|26650.3|26643.3|26647.8|26640.8|26650.3|26643.3|26647.8|26640.8|0
1608534330000|2020-12-21 07:05:30|26645.3|26638.3|26647.8|26640.8|26647.8|26640.8|26645.3|26638.3|1
1608534340000|2020-12-21 07:05:40|||||||||1
1608534360000|2020-12-21 07:06:00|26650.3|26643.3|26647.8|26640.8|26650.3|26643.3|26647.8|26640.8|6
1608534390000|2020-12-21 07:06:30|||||||||2
1608534410000|2020-12-21 07:06:50|26652.8|26645.8|26650.3|26643.3|26652.8|26645.8|26650.3|26643.3|8
1608534420000|2020-12-21 07:07:00|26647.8|26640.8|26650.3|26643.3|26650.3|26643.3|26647.8|26640.8|0
1608534430000|2020-12-21 07:07:10|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|0
1608534450000|2020-12-21 07:07:30|||||||||1
1608534470000|2020-12-21 07:07:50|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|2
1608534480000|2020-12-21 07:08:00|26640.3|26633.3|26637.8|26630.8|26640.3|26633.3|26637.8|26630.8|1
1608534490000|2020-12-21 07:08:10|26640.3|26633.3|26640.3|26633.3|26640.3|26633.3|26640.3|26633.3|5
1608534500000|2020-12-21 07:08:20|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|1
1608534510000|2020-12-21 07:08:30|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|34
1608534520000|2020-12-21 07:08:40|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|3
1608534550000|2020-12-21 07:09:10|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|5
1608534560000|2020-12-21 07:09:20|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|0
1608534570000|2020-12-21 07:09:30|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26630.3|26623.3|8
1608534580000|2020-12-21 07:09:40|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|0
1608534600000|2020-12-21 07:10:00|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|1
1608534610000|2020-12-21 07:10:10|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|0
1608534620000|2020-12-21 07:10:20|26632.8|26625.8|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|0
1608534630000|2020-12-21 07:10:30|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26632.8|26625.8|1
1608534660000|2020-12-21 07:11:00|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608534670000|2020-12-21 07:11:10|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|1
1608534690000|2020-12-21 07:11:30|26632.8|26625.8|26635.3|26628.3|26635.3|26628.3|26632.8|26625.8|0
1608534730000|2020-12-21 07:12:10|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|0
1608534750000|2020-12-21 07:12:30|26642.8|26635.8|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|2
1608534760000|2020-12-21 07:12:40|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|11
1608534780000|2020-12-21 07:13:00|26645.3|26638.3|26645.3|26638.3|26645.3|26638.3|26645.3|26638.3|8
1608534790000|2020-12-21 07:13:10|26642.8|26635.8|26642.8|26635.8|26645.3|26638.3|26642.8|26635.8|1
1608534800000|2020-12-21 07:13:20|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|3
1608534840000|2020-12-21 07:14:00|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|1
1608534900000|2020-12-21 07:15:00|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|20
1608534910000|2020-12-21 07:15:10|26637.8|26630.8|26640.3|26633.3|26640.3|26633.3|26637.8|26630.8|2
1608534920000|2020-12-21 07:15:20|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26640.3|26633.3|0
1608534960000|2020-12-21 07:16:00|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|26647.8|26640.8|2
1608534980000|2020-12-21 07:16:20|26642.8|26635.8|26645.3|26638.3|26647.8|26640.8|26642.8|26635.8|8
1608534990000|2020-12-21 07:16:30|26642.8|26635.8|26647.8|26640.8|26647.8|26640.8|26642.8|26635.8|0
1608535000000|2020-12-21 07:16:40|26645.3|26638.3|26642.8|26635.8|26645.3|26638.3|26642.8|26635.8|0
1608535010000|2020-12-21 07:16:50|26645.3|26638.3|26642.8|26635.8|26647.8|26640.8|26642.8|26635.8|3
1608535020000|2020-12-21 07:17:00|26640.3|26633.3|26637.8|26630.8|26640.3|26633.3|26635.3|26628.3|1
1608535040000|2020-12-21 07:17:20|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26635.3|26628.3|0
1608535050000|2020-12-21 07:17:30|26635.3|26628.3|26635.3|26628.3|26637.8|26630.8|26635.3|26628.3|0
1608535060000|2020-12-21 07:17:40|26637.8|26630.8|26635.3|26628.3|26637.8|26630.8|26635.3|26628.3|0
1608535080000|2020-12-21 07:18:00|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608535100000|2020-12-21 07:18:20|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|1
1608535120000|2020-12-21 07:18:40|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|0
1608535130000|2020-12-21 07:18:50|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26635.3|26628.3|0
1608535140000|2020-12-21 07:19:00|26640.3|26633.3|26640.3|26633.3|26640.3|26633.3|26637.8|26630.8|1
1608535150000|2020-12-21 07:19:10|26642.8|26635.8|26640.3|26633.3|26642.8|26635.8|26640.3|26633.3|0
1608535160000|2020-12-21 07:19:20|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|26642.8|26635.8|0
1608535180000|2020-12-21 07:19:40|26645.3|26638.3|26642.8|26635.8|26645.3|26638.3|26642.8|26635.8|0
1608535210000|2020-12-21 07:20:10|26640.3|26633.3|26640.3|26633.3|26642.8|26635.8|26640.3|26633.3|0
1608535220000|2020-12-21 07:20:20|26637.8|26630.8|26640.3|26633.3|26640.3|26633.3|26637.8|26630.8|0
1608535230000|2020-12-21 07:20:30|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|26637.8|26630.8|0
1608535240000|2020-12-21 07:20:40|26635.3|26628.3|26632.8|26625.8|26635.3|26628.3|26632.8|26625.8|3
1608535260000|2020-12-21 07:21:00|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|0
1608535280000|2020-12-21 07:21:20|26637.8|26630.8|26635.3|26628.3|26637.8|26630.8|26635.3|26628.3|0
1608535290000|2020-12-21 07:21:30|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608535300000|2020-12-21 07:21:40|26635.3|26628.3|26637.8|26630.8|26637.8|26630.8|26635.3|26628.3|0
1608535310000|2020-12-21 07:21:50|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|26635.3|26628.3|1
1608535330000|2020-12-21 07:22:10|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608535350000|2020-12-21 07:22:30|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|1
1608535360000|2020-12-21 07:22:40|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|26632.8|26625.8|0
1608535370000|2020-12-21 07:22:50|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|26630.3|26623.3|0
1608535410000|2020-12-21 07:23:30|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|26627.8|26620.8|0
1608535470000|2020-12-21 07:24:30|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|3
1608535480000|2020-12-21 07:24:40|||||||||4
1608535500000|2020-12-21 07:25:00|26617.8|26610.8|26622.8|26615.8|26622.8|26615.8|26617.8|26610.8|16
1608535510000|2020-12-21 07:25:10|26620.3|26613.3|26620.3|26613.3|26622.8|26615.8|26620.3|26613.3|3
1608535520000|2020-12-21 07:25:20|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|0
1608535560000|2020-12-21 07:26:00|26617.8|26610.8|26622.8|26615.8|26622.8|26615.8|26617.8|26610.8|8
1608535570000|2020-12-21 07:26:10|26625.3|26618.3|26622.8|26615.8|26625.3|26618.3|26622.8|26615.8|17
1608535580000|2020-12-21 07:26:20|26625.3|26618.3|26622.8|26615.8|26627.8|26620.8|26620.3|26613.3|8
1608535590000|2020-12-21 07:26:30|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|12
1608535600000|2020-12-21 07:26:40|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|1
1608535620000|2020-12-21 07:27:00|26615.3|26608.3|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|5
1608535700000|2020-12-21 07:28:20|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|16
1608535710000|2020-12-21 07:28:30|||||||||1
1608535730000|2020-12-21 07:28:50|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|0
1608535740000|2020-12-21 07:29:00|26620.3|26613.3|26622.8|26615.8|26622.8|26615.8|26620.3|26613.3|14
1608535750000|2020-12-21 07:29:10|||||||||2
1608535760000|2020-12-21 07:29:20|26617.8|26610.8|26622.8|26615.8|26622.8|26615.8|26617.8|26610.8|30
1608535770000|2020-12-21 07:29:30|26617.8|26610.8|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|6
1608535780000|2020-12-21 07:29:40|26612.8|26605.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|21
1608535790000|2020-12-21 07:29:50|26612.8|26605.8|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|28
1608535800000|2020-12-21 07:30:00|26615.3|26608.3|26612.8|26605.8|26617.8|26610.8|26612.8|26605.8|28
1608535810000|2020-12-21 07:30:10|26607.8|26600.8|26607.8|26600.8|26610.3|26603.3|26607.8|26600.8|31
1608535820000|2020-12-21 07:30:20|26610.3|26603.3|26610.3|26603.3|26612.8|26605.8|26610.3|26603.3|14
1608535830000|2020-12-21 07:30:30|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|26610.3|26603.3|1
1608535840000|2020-12-21 07:30:40|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|3
1608535850000|2020-12-21 07:30:50|26615.3|26608.3|26615.3|26608.3|26617.8|26610.8|26615.3|26608.3|1
1608535860000|2020-12-21 07:31:00|26612.8|26605.8|26615.3|26608.3|26617.8|26610.8|26612.8|26605.8|12
1608535870000|2020-12-21 07:31:10|26617.8|26610.8|26615.3|26608.3|26617.8|26610.8|26615.3|26608.3|0
1608535890000|2020-12-21 07:31:30|26612.8|26605.8|26615.3|26608.3|26615.3|26608.3|26612.8|26605.8|3
1608535900000|2020-12-21 07:31:40|26612.8|26605.8|26607.8|26600.8|26612.8|26605.8|26607.8|26600.8|6
1608535910000|2020-12-21 07:31:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|6
1608535920000|2020-12-21 07:32:00|26605.3|26598.3|26597.8|26590.8|26605.3|26598.3|26597.8|26590.8|10
1608535930000|2020-12-21 07:32:10|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|22
1608535940000|2020-12-21 07:32:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|7
1608535960000|2020-12-21 07:32:40|26605.3|26598.3|26605.3|26598.3|26605.3|26598.3|26602.8|26595.8|9
1608535970000|2020-12-21 07:32:50|26602.8|26595.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|7
1608535980000|2020-12-21 07:33:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|3
1608535990000|2020-12-21 07:33:10|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|4
1608536000000|2020-12-21 07:33:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608536010000|2020-12-21 07:33:30|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26595.3|26588.3|0
1608536020000|2020-12-21 07:33:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|2
1608536030000|2020-12-21 07:33:50|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|6
1608536040000|2020-12-21 07:34:00|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|8
1608536050000|2020-12-21 07:34:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|3
1608536060000|2020-12-21 07:34:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608536070000|2020-12-21 07:34:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608536080000|2020-12-21 07:34:40|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|0
1608536090000|2020-12-21 07:34:50|26597.8|26590.8|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|3
1608536100000|2020-12-21 07:35:00|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|30
1608536110000|2020-12-21 07:35:10|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26590.3|26583.3|1
1608536120000|2020-12-21 07:35:20|26587.8|26580.8|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|5
1608536130000|2020-12-21 07:35:30|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|11
1608536140000|2020-12-21 07:35:40|26585.3|26578.3|26585.3|26578.3|26585.3|26578.3|26585.3|26578.3|4
1608536150000|2020-12-21 07:35:50|26582.8|26575.8|26585.3|26578.3|26587.8|26580.8|26582.8|26575.8|0
1608536160000|2020-12-21 07:36:00|26582.8|26575.8|26577.8|26570.8|26585.3|26578.3|26577.8|26570.8|8
1608536180000|2020-12-21 07:36:20|26582.8|26575.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|17
1608536190000|2020-12-21 07:36:30|26582.8|26575.8|26580.3|26573.3|26582.8|26575.8|26580.3|26573.3|9
1608536200000|2020-12-21 07:36:40|26582.8|26575.8|26580.3|26573.3|26582.8|26575.8|26580.3|26573.3|6
1608536210000|2020-12-21 07:36:50|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|0
1608536220000|2020-12-21 07:37:00|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|8
1608536230000|2020-12-21 07:37:10|26580.3|26573.3|26580.3|26573.3|26582.8|26575.8|26577.8|26570.8|14
1608536240000|2020-12-21 07:37:20|26582.8|26575.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|8
1608536250000|2020-12-21 07:37:30|26572.8|26565.8|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|7
1608536270000|2020-12-21 07:37:50|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|3
1608536280000|2020-12-21 07:38:00|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|3
1608536290000|2020-12-21 07:38:10|26587.8|26580.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|8
1608536310000|2020-12-21 07:38:30|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|8
1608536320000|2020-12-21 07:38:40|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|2
1608536330000|2020-12-21 07:38:50|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|1
1608536340000|2020-12-21 07:39:00|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|9
1608536350000|2020-12-21 07:39:10|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|4
1608536360000|2020-12-21 07:39:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|1
1608536370000|2020-12-21 07:39:30|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|8
1608536380000|2020-12-21 07:39:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|3
1608536390000|2020-12-21 07:39:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|7
1608536400000|2020-12-21 07:40:00|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|26595.3|26588.3|18
1608536410000|2020-12-21 07:40:10|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|4
1608536430000|2020-12-21 07:40:30|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|31
1608536450000|2020-12-21 07:40:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|1
1608536460000|2020-12-21 07:41:00|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|3
1608536490000|2020-12-21 07:41:30|||||||||1
1608536500000|2020-12-21 07:41:40|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|10
1608536510000|2020-12-21 07:41:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|7
1608536520000|2020-12-21 07:42:00|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26597.8|26590.8|3
1608536530000|2020-12-21 07:42:10|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|3
1608536540000|2020-12-21 07:42:20|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|7
1608536550000|2020-12-21 07:42:30|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|0
1608536580000|2020-12-21 07:43:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|19
1608536590000|2020-12-21 07:43:10|||||||||1
1608536610000|2020-12-21 07:43:30|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|3
1608536620000|2020-12-21 07:43:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|2
1608536630000|2020-12-21 07:43:50|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|12
1608536640000|2020-12-21 07:44:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|0
1608536650000|2020-12-21 07:44:10|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|2
1608536660000|2020-12-21 07:44:20|26615.3|26608.3|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|2
1608536670000|2020-12-21 07:44:30|26607.8|26600.8|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|6
1608536680000|2020-12-21 07:44:40|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26610.3|26603.3|0
1608536700000|2020-12-21 07:45:00|26607.8|26600.8|26610.3|26603.3|26612.8|26605.8|26607.8|26600.8|80
1608536710000|2020-12-21 07:45:10|26612.8|26605.8|26602.8|26595.8|26612.8|26605.8|26602.8|26595.8|11
1608536720000|2020-12-21 07:45:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|5
1608536740000|2020-12-21 07:45:40|26607.8|26600.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|1
1608536750000|2020-12-21 07:45:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608536760000|2020-12-21 07:46:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|6
1608536770000|2020-12-21 07:46:10|26610.3|26603.3|26610.3|26603.3|26610.3|26603.3|26607.8|26600.8|0
1608536780000|2020-12-21 07:46:20|26607.8|26600.8|26610.3|26603.3|26610.3|26603.3|26607.8|26600.8|1
1608536790000|2020-12-21 07:46:30|26607.8|26600.8|26607.8|26600.8|26610.3|26603.3|26607.8|26600.8|12
1608536820000|2020-12-21 07:47:00|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|9
1608536830000|2020-12-21 07:47:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|6
1608536860000|2020-12-21 07:47:40|26607.8|26600.8|26597.8|26590.8|26607.8|26600.8|26597.8|26590.8|23
1608536870000|2020-12-21 07:47:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|1
1608536890000|2020-12-21 07:48:10|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|4
1608536900000|2020-12-21 07:48:20|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|12
1608536910000|2020-12-21 07:48:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|0
1608536920000|2020-12-21 07:48:40|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|7
1608536930000|2020-12-21 07:48:50|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|11
1608536940000|2020-12-21 07:49:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|8
1608536950000|2020-12-21 07:49:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|4
1608536960000|2020-12-21 07:49:20|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|5
1608536980000|2020-12-21 07:49:40|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|5
1608536990000|2020-12-21 07:49:50|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|9
1608537010000|2020-12-21 07:50:10|26610.3|26603.3|26607.8|26600.8|26612.8|26605.8|26607.8|26600.8|6
1608537020000|2020-12-21 07:50:20|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|0
1608537030000|2020-12-21 07:50:30|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|8
1608537040000|2020-12-21 07:50:40|26602.8|26595.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|23
1608537050000|2020-12-21 07:50:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|2
1608537060000|2020-12-21 07:51:00|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|12
1608537070000|2020-12-21 07:51:10|||||||||1
1608537090000|2020-12-21 07:51:30|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|10
1608537100000|2020-12-21 07:51:40|||||||||1
1608537110000|2020-12-21 07:51:50|||||||||13
1608537120000|2020-12-21 07:52:00|||||||||1
1608537130000|2020-12-21 07:52:10|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|12
1608537140000|2020-12-21 07:52:20|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|5
1608537160000|2020-12-21 07:52:40|||||||||2
1608537170000|2020-12-21 07:52:50|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|4
1608537190000|2020-12-21 07:53:10|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|5
1608537200000|2020-12-21 07:53:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|6
1608537210000|2020-12-21 07:53:30|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|2
1608537250000|2020-12-21 07:54:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|3
1608537270000|2020-12-21 07:54:30|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|5
1608537280000|2020-12-21 07:54:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|8
1608537290000|2020-12-21 07:54:50|26600.3|26593.3|26607.8|26600.8|26607.8|26600.8|26600.3|26593.3|4
1608537300000|2020-12-21 07:55:00|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|4
1608537310000|2020-12-21 07:55:10|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|0
1608537320000|2020-12-21 07:55:20|26612.8|26605.8|26610.3|26603.3|26612.8|26605.8|26610.3|26603.3|14
1608537330000|2020-12-21 07:55:30|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|0
1608537360000|2020-12-21 07:56:00|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|2
1608537370000|2020-12-21 07:56:10|||||||||1
1608537380000|2020-12-21 07:56:20|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|4
1608537390000|2020-12-21 07:56:30|26600.3|26593.3|26602.8|26595.8|26607.8|26600.8|26600.3|26593.3|13
1608537420000|2020-12-21 07:57:00|||||||||1
1608537430000|2020-12-21 07:57:10|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|2
1608537440000|2020-12-21 07:57:20|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|26600.3|26593.3|0
1608537450000|2020-12-21 07:57:30|26597.8|26590.8|26607.8|26600.8|26607.8|26600.8|26597.8|26590.8|7
1608537460000|2020-12-21 07:57:40|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|12
1608537480000|2020-12-21 07:58:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|3
1608537500000|2020-12-21 07:58:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|1
1608537510000|2020-12-21 07:58:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608537520000|2020-12-21 07:58:40|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|5
1608537530000|2020-12-21 07:58:50|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|1
1608537540000|2020-12-21 07:59:00|26610.3|26603.3|26610.3|26603.3|26610.3|26603.3|26610.3|26603.3|19
1608537550000|2020-12-21 07:59:10|26607.8|26600.8|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|4
1608537560000|2020-12-21 07:59:20|26617.8|26610.8|26620.3|26613.3|26622.8|26615.8|26617.8|26610.8|13
1608537570000|2020-12-21 07:59:30|26622.8|26615.8|26617.8|26610.8|26622.8|26615.8|26617.8|26610.8|11
1608537580000|2020-12-21 07:59:40|26612.8|26605.8|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|11
1608537590000|2020-12-21 07:59:50|26607.8|26600.8|26610.3|26603.3|26610.3|26603.3|26607.8|26600.8|3
1608537600000|2020-12-21 08:00:00|26607.8|26600.8|26597.8|26590.8|26607.8|26600.8|26592.8|26585.8|19
1608537610000|2020-12-21 08:00:10|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|3
1608537620000|2020-12-21 08:00:20|26595.3|26588.3|26590.3|26583.3|26595.3|26588.3|26587.8|26580.8|6
1608537630000|2020-12-21 08:00:30|26587.8|26580.8|26587.8|26580.8|26595.3|26588.3|26585.3|26578.3|17
1608537640000|2020-12-21 08:00:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|13
1608537650000|2020-12-21 08:00:50|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|3
1608537660000|2020-12-21 08:01:00|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26585.3|26578.3|5
1608537680000|2020-12-21 08:01:20|26582.8|26575.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|3
1608537690000|2020-12-21 08:01:30|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|12
1608537700000|2020-12-21 08:01:40|26585.3|26578.3|26590.3|26583.3|26590.3|26583.3|26585.3|26578.3|9
1608537710000|2020-12-21 08:01:50|26592.8|26585.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|11
1608537720000|2020-12-21 08:02:00|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|13
1608537730000|2020-12-21 08:02:10|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|4
1608537740000|2020-12-21 08:02:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|10
1608537750000|2020-12-21 08:02:30|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|17
1608537760000|2020-12-21 08:02:40|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|4
1608537770000|2020-12-21 08:02:50|26597.8|26590.8|26587.8|26580.8|26597.8|26590.8|26587.8|26580.8|18
1608537780000|2020-12-21 08:03:00|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|6
1608537790000|2020-12-21 08:03:10|26585.3|26578.3|26577.8|26570.8|26587.8|26580.8|26577.8|26570.8|28
1608537800000|2020-12-21 08:03:20|26580.3|26573.3|26585.3|26578.3|26585.3|26578.3|26577.8|26570.8|9
1608537810000|2020-12-21 08:03:30|26582.8|26575.8|26582.8|26575.8|26587.8|26580.8|26580.3|26573.3|6
1608537820000|2020-12-21 08:03:40|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|8
1608537830000|2020-12-21 08:03:50|26585.3|26578.3|26585.3|26578.3|26587.8|26580.8|26585.3|26578.3|5
1608537840000|2020-12-21 08:04:00|26582.8|26575.8|26577.8|26570.8|26585.3|26578.3|26577.8|26570.8|2
1608537850000|2020-12-21 08:04:10|26580.3|26573.3|26585.3|26578.3|26587.8|26580.8|26577.8|26570.8|10
1608537860000|2020-12-21 08:04:20|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|2
1608537880000|2020-12-21 08:04:40|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26590.3|26583.3|12
1608537890000|2020-12-21 08:04:50|26587.8|26580.8|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|1
1608537900000|2020-12-21 08:05:00|26587.8|26580.8|26580.3|26573.3|26587.8|26580.8|26577.8|26570.8|10
1608537910000|2020-12-21 08:05:10|26582.8|26575.8|26572.8|26565.8|26582.8|26575.8|26572.8|26565.8|26
1608537920000|2020-12-21 08:05:20|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|9
1608537930000|2020-12-21 08:05:30|||||||||3
1608537940000|2020-12-21 08:05:40|||||||||3
1608537950000|2020-12-21 08:05:50|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|7
1608537960000|2020-12-21 08:06:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|14
1608537970000|2020-12-21 08:06:10|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|10
1608537980000|2020-12-21 08:06:20|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|14
1608537990000|2020-12-21 08:06:30|26567.8|26560.8|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|18
1608538000000|2020-12-21 08:06:40|26567.8|26560.8|26570.3|26563.3|26572.8|26565.8|26565.3|26558.3|20
1608538010000|2020-12-21 08:06:50|26567.8|26560.8|26567.8|26560.8|26570.3|26563.3|26565.3|26558.3|8
1608538020000|2020-12-21 08:07:00|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|20
1608538030000|2020-12-21 08:07:10|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|3
1608538040000|2020-12-21 08:07:20|26572.8|26565.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|8
1608538050000|2020-12-21 08:07:30|26572.8|26565.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|6
1608538060000|2020-12-21 08:07:40|26572.8|26565.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|11
1608538070000|2020-12-21 08:07:50|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|3
1608538080000|2020-12-21 08:08:00|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|13
1608538090000|2020-12-21 08:08:10|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26565.3|26558.3|5
1608538100000|2020-12-21 08:08:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|2
1608538110000|2020-12-21 08:08:30|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|17
1608538120000|2020-12-21 08:08:40|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26572.8|26565.8|14
1608538130000|2020-12-21 08:08:50|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|20
1608538140000|2020-12-21 08:09:00|26587.8|26580.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|8
1608538150000|2020-12-21 08:09:10|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|6
1608538160000|2020-12-21 08:09:20|26585.3|26578.3|26587.8|26580.8|26592.8|26585.8|26582.8|26575.8|2
1608538170000|2020-12-21 08:09:30|26590.3|26583.3|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|2
1608538180000|2020-12-21 08:09:40|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|6
1608538190000|2020-12-21 08:09:50|26585.3|26578.3|26592.8|26585.8|26592.8|26585.8|26582.8|26575.8|5
1608538200000|2020-12-21 08:10:00|26587.8|26580.8|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|13
1608538210000|2020-12-21 08:10:10|26585.3|26578.3|26592.8|26585.8|26592.8|26585.8|26585.3|26578.3|15
1608538220000|2020-12-21 08:10:20|26590.3|26583.3|26597.8|26590.8|26597.8|26590.8|26587.8|26580.8|0
1608538230000|2020-12-21 08:10:30|26592.8|26585.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|14
1608538240000|2020-12-21 08:10:40|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|4
1608538250000|2020-12-21 08:10:50|26595.3|26588.3|26597.8|26590.8|26602.8|26595.8|26595.3|26588.3|4
1608538260000|2020-12-21 08:11:00|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|4
1608538270000|2020-12-21 08:11:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|10
1608538280000|2020-12-21 08:11:20|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|1
1608538290000|2020-12-21 08:11:30|26595.3|26588.3|26600.3|26593.3|26602.8|26595.8|26595.3|26588.3|17
1608538300000|2020-12-21 08:11:40|26597.8|26590.8|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|0
1608538310000|2020-12-21 08:11:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|12
1608538320000|2020-12-21 08:12:00|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|0
1608538330000|2020-12-21 08:12:10|26602.8|26595.8|26600.3|26593.3|26602.8|26595.8|26600.3|26593.3|2
1608538340000|2020-12-21 08:12:20|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|3
1608538350000|2020-12-21 08:12:30|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|12
1608538370000|2020-12-21 08:12:50|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|9
1608538380000|2020-12-21 08:13:00|26610.3|26603.3|26610.3|26603.3|26612.8|26605.8|26610.3|26603.3|13
1608538390000|2020-12-21 08:13:10|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|4
1608538410000|2020-12-21 08:13:30|26607.8|26600.8|26607.8|26600.8|26612.8|26605.8|26607.8|26600.8|14
1608538420000|2020-12-21 08:13:40|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26607.8|26600.8|1
1608538440000|2020-12-21 08:14:00|26615.3|26608.3|26615.3|26608.3|26617.8|26610.8|26612.8|26605.8|6
1608538450000|2020-12-21 08:14:10|26612.8|26605.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|6
1608538460000|2020-12-21 08:14:20|26615.3|26608.3|26615.3|26608.3|26617.8|26610.8|26615.3|26608.3|2
1608538470000|2020-12-21 08:14:30|26612.8|26605.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|4
1608538480000|2020-12-21 08:14:40|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|1
1608538520000|2020-12-21 08:15:20|26612.8|26605.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|3
1608538530000|2020-12-21 08:15:30|26615.3|26608.3|26612.8|26605.8|26617.8|26610.8|26612.8|26605.8|0
1608538540000|2020-12-21 08:15:40|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|2
1608538550000|2020-12-21 08:15:50|26615.3|26608.3|26620.3|26613.3|26622.8|26615.8|26615.3|26608.3|43
1608538560000|2020-12-21 08:16:00|26617.8|26610.8|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|0
1608538570000|2020-12-21 08:16:10|26615.3|26608.3|26615.3|26608.3|26615.3|26608.3|26615.3|26608.3|3
1608538580000|2020-12-21 08:16:20|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|15
1608538590000|2020-12-21 08:16:30|26615.3|26608.3|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|1
1608538600000|2020-12-21 08:16:40|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|0
1608538610000|2020-12-21 08:16:50|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|0
1608538620000|2020-12-21 08:17:00|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|9
1608538630000|2020-12-21 08:17:10|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|1
1608538640000|2020-12-21 08:17:20|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|3
1608538650000|2020-12-21 08:17:30|26615.3|26608.3|26615.3|26608.3|26615.3|26608.3|26615.3|26608.3|6
1608538660000|2020-12-21 08:17:40|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|0
1608538670000|2020-12-21 08:17:50|26615.3|26608.3|26615.3|26608.3|26617.8|26610.8|26615.3|26608.3|1
1608538680000|2020-12-21 08:18:00|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|0
1608538690000|2020-12-21 08:18:10|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26610.3|26603.3|0
1608538700000|2020-12-21 08:18:20|26610.3|26603.3|26612.8|26605.8|26612.8|26605.8|26610.3|26603.3|34
1608538710000|2020-12-21 08:18:30|26610.3|26603.3|26615.3|26608.3|26617.8|26610.8|26610.3|26603.3|3
1608538720000|2020-12-21 08:18:40|26617.8|26610.8|26612.8|26605.8|26617.8|26610.8|26612.8|26605.8|6
1608538730000|2020-12-21 08:18:50|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|1
1608538740000|2020-12-21 08:19:00|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|5
1608538750000|2020-12-21 08:19:10|26615.3|26608.3|26615.3|26608.3|26617.8|26610.8|26615.3|26608.3|1
1608538760000|2020-12-21 08:19:20|26612.8|26605.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|0
1608538780000|2020-12-21 08:19:40|26612.8|26605.8|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|2
1608538800000|2020-12-21 08:20:00|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|4
1608538820000|2020-12-21 08:20:20|26615.3|26608.3|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|4
1608538830000|2020-12-21 08:20:30|26615.3|26608.3|26615.3|26608.3|26615.3|26608.3|26612.8|26605.8|4
1608538840000|2020-12-21 08:20:40|26617.8|26610.8|26612.8|26605.8|26617.8|26610.8|26612.8|26605.8|5
1608538850000|2020-12-21 08:20:50|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26612.8|26605.8|5
1608538860000|2020-12-21 08:21:00|26615.3|26608.3|26612.8|26605.8|26615.3|26608.3|26612.8|26605.8|0
1608538880000|2020-12-21 08:21:20|26610.3|26603.3|26607.8|26600.8|26610.3|26603.3|26607.8|26600.8|9
1608538890000|2020-12-21 08:21:30|26612.8|26605.8|26612.8|26605.8|26612.8|26605.8|26610.3|26603.3|11
1608538920000|2020-12-21 08:22:00|26610.3|26603.3|26607.8|26600.8|26612.8|26605.8|26607.8|26600.8|9
1608538930000|2020-12-21 08:22:10|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|6
1608538940000|2020-12-21 08:22:20|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|5
1608538950000|2020-12-21 08:22:30|26602.8|26595.8|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|1
1608538960000|2020-12-21 08:22:40|26602.8|26595.8|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|4
1608538970000|2020-12-21 08:22:50|||||||||8
1608538980000|2020-12-21 08:23:00|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|2
1608538990000|2020-12-21 08:23:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|2
1608539000000|2020-12-21 08:23:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|1
1608539010000|2020-12-21 08:23:30|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|2
1608539030000|2020-12-21 08:23:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|11
1608539040000|2020-12-21 08:24:00|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|5
1608539050000|2020-12-21 08:24:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|6
1608539060000|2020-12-21 08:24:20|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|9
1608539070000|2020-12-21 08:24:30|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|30
1608539080000|2020-12-21 08:24:40|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|1
1608539100000|2020-12-21 08:25:00|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|3
1608539110000|2020-12-21 08:25:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|4
1608539120000|2020-12-21 08:25:20|26597.8|26590.8|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|1
1608539150000|2020-12-21 08:25:50|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|2
1608539160000|2020-12-21 08:26:00|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|16
1608539200000|2020-12-21 08:26:40|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|6
1608539220000|2020-12-21 08:27:00|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|19
1608539230000|2020-12-21 08:27:10|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|0
1608539240000|2020-12-21 08:27:20|26592.8|26585.8|26595.3|26588.3|26595.3|26588.3|26592.8|26585.8|7
1608539250000|2020-12-21 08:27:30|26597.8|26590.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|2
1608539310000|2020-12-21 08:28:30|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|5
1608539340000|2020-12-21 08:29:00|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|16
1608539360000|2020-12-21 08:29:20|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|19
1608539370000|2020-12-21 08:29:30|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|2
1608539390000|2020-12-21 08:29:50|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|2
1608539400000|2020-12-21 08:30:00|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|20
1608539420000|2020-12-21 08:30:20|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|8
1608539430000|2020-12-21 08:30:30|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|7
1608539440000|2020-12-21 08:30:40|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|1
1608539450000|2020-12-21 08:30:50|||||||||2
1608539470000|2020-12-21 08:31:10|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|2
1608539480000|2020-12-21 08:31:20|26592.8|26585.8|26590.3|26583.3|26592.8|26585.8|26590.3|26583.3|13
1608539490000|2020-12-21 08:31:30|26587.8|26580.8|26590.3|26583.3|26592.8|26585.8|26587.8|26580.8|9
1608539500000|2020-12-21 08:31:40|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|0
1608539540000|2020-12-21 08:32:20|26597.8|26590.8|26595.3|26588.3|26597.8|26590.8|26595.3|26588.3|11
1608539550000|2020-12-21 08:32:30|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|3
1608539570000|2020-12-21 08:32:50|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|3
1608539580000|2020-12-21 08:33:00|26597.8|26590.8|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|2
1608539590000|2020-12-21 08:33:10|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|1
1608539610000|2020-12-21 08:33:30|26600.3|26593.3|26602.8|26595.8|26605.3|26598.3|26600.3|26593.3|4
1608539620000|2020-12-21 08:33:40|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|1
1608539630000|2020-12-21 08:33:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608539640000|2020-12-21 08:34:00|26607.8|26600.8|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|2
1608539650000|2020-12-21 08:34:10|26607.8|26600.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|2
1608539670000|2020-12-21 08:34:30|||||||||1
1608539680000|2020-12-21 08:34:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|2
1608539690000|2020-12-21 08:34:50|||||||||1
1608539700000|2020-12-21 08:35:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|12
1608539710000|2020-12-21 08:35:10|||||||||1
1608539720000|2020-12-21 08:35:20|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|5
1608539730000|2020-12-21 08:35:30|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|3
1608539740000|2020-12-21 08:35:40|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26605.3|26598.3|1
1608539750000|2020-12-21 08:35:50|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|3
1608539760000|2020-12-21 08:36:00|||||||||1
1608539770000|2020-12-21 08:36:10|||||||||2
1608539780000|2020-12-21 08:36:20|26610.3|26603.3|26617.8|26610.8|26617.8|26610.8|26610.3|26603.3|14
1608539790000|2020-12-21 08:36:30|26622.8|26615.8|26617.8|26610.8|26622.8|26615.8|26617.8|26610.8|14
1608539800000|2020-12-21 08:36:40|26620.3|26613.3|26622.8|26615.8|26622.8|26615.8|26620.3|26613.3|3
1608539810000|2020-12-21 08:36:50|26620.3|26613.3|26620.3|26613.3|26622.8|26615.8|26620.3|26613.3|3
1608539820000|2020-12-21 08:37:00|26617.8|26610.8|26622.8|26615.8|26622.8|26615.8|26617.8|26610.8|0
1608539830000|2020-12-21 08:37:10|26620.3|26613.3|26617.8|26610.8|26622.8|26615.8|26617.8|26610.8|4
1608539840000|2020-12-21 08:37:20|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|1
1608539910000|2020-12-21 08:38:30|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|8
1608539920000|2020-12-21 08:38:40|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|2
1608539930000|2020-12-21 08:38:50|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|0
1608539940000|2020-12-21 08:39:00|26620.3|26613.3|26617.8|26610.8|26620.3|26613.3|26617.8|26610.8|5
1608540010000|2020-12-21 08:40:10|26622.8|26615.8|26620.3|26613.3|26622.8|26615.8|26617.8|26610.8|24
1608540020000|2020-12-21 08:40:20|26617.8|26610.8|26620.3|26613.3|26620.3|26613.3|26617.8|26610.8|0
1608540030000|2020-12-21 08:40:30|26622.8|26615.8|26617.8|26610.8|26622.8|26615.8|26617.8|26610.8|1
1608540040000|2020-12-21 08:40:40|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|26622.8|26615.8|1
1608540050000|2020-12-21 08:40:50|26627.8|26620.8|26622.8|26615.8|26627.8|26620.8|26622.8|26615.8|32
1608540060000|2020-12-21 08:41:00|26625.3|26618.3|26627.8|26620.8|26627.8|26620.8|26622.8|26615.8|20
1608540080000|2020-12-21 08:41:20|26630.3|26623.3|26627.8|26620.8|26630.3|26623.3|26627.8|26620.8|7
1608540110000|2020-12-21 08:41:50|26622.8|26615.8|26625.3|26618.3|26625.3|26618.3|26622.8|26615.8|18
1608540120000|2020-12-21 08:42:00|26622.8|26615.8|26622.8|26615.8|26627.8|26620.8|26622.8|26615.8|2
1608540130000|2020-12-21 08:42:10|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|26617.8|26610.8|4
1608540140000|2020-12-21 08:42:20|||||||||18
1608540150000|2020-12-21 08:42:30|26615.3|26608.3|26617.8|26610.8|26617.8|26610.8|26615.3|26608.3|0
1608540160000|2020-12-21 08:42:40|26615.3|26608.3|26607.8|26600.8|26615.3|26608.3|26607.8|26600.8|3
1608540170000|2020-12-21 08:42:50|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|1
1608540180000|2020-12-21 08:43:00|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|26607.8|26600.8|5
1608540190000|2020-12-21 08:43:10|26605.3|26598.3|26605.3|26598.3|26605.3|26598.3|26605.3|26598.3|0
1608540200000|2020-12-21 08:43:20|26607.8|26600.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|0
1608540210000|2020-12-21 08:43:30|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|6
1608540220000|2020-12-21 08:43:40|26602.8|26595.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|4
1608540230000|2020-12-21 08:43:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608540240000|2020-12-21 08:44:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|0
1608540250000|2020-12-21 08:44:10|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|1
1608540260000|2020-12-21 08:44:20|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|2
1608540270000|2020-12-21 08:44:30|26605.3|26598.3|26597.8|26590.8|26605.3|26598.3|26597.8|26590.8|4
1608540280000|2020-12-21 08:44:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|2
1608540300000|2020-12-21 08:45:00|26607.8|26600.8|26612.8|26605.8|26612.8|26605.8|26605.3|26598.3|17
1608540310000|2020-12-21 08:45:10|26610.3|26603.3|26605.3|26598.3|26610.3|26603.3|26602.8|26595.8|2
1608540320000|2020-12-21 08:45:20|26602.8|26595.8|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608540330000|2020-12-21 08:45:30|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608540340000|2020-12-21 08:45:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608540350000|2020-12-21 08:45:50|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|1
1608540360000|2020-12-21 08:46:00|26607.8|26600.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|5
1608540370000|2020-12-21 08:46:10|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|2
1608540380000|2020-12-21 08:46:20|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|26
1608540390000|2020-12-21 08:46:30|26605.3|26598.3|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|4
1608540400000|2020-12-21 08:46:40|||||||||1
1608540410000|2020-12-21 08:46:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|4
1608540420000|2020-12-21 08:47:00|26600.3|26593.3|26592.8|26585.8|26602.8|26595.8|26592.8|26585.8|33
1608540430000|2020-12-21 08:47:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|17
1608540460000|2020-12-21 08:47:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|3
1608540480000|2020-12-21 08:48:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|4
1608540490000|2020-12-21 08:48:10|26602.8|26595.8|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|3
1608540500000|2020-12-21 08:48:20|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|1
1608540510000|2020-12-21 08:48:30|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|26602.8|26595.8|0
1608540530000|2020-12-21 08:48:50|26605.3|26598.3|26602.8|26595.8|26605.3|26598.3|26602.8|26595.8|0
1608540540000|2020-12-21 08:49:00|26605.3|26598.3|26607.8|26600.8|26607.8|26600.8|26602.8|26595.8|0
1608540550000|2020-12-21 08:49:10|26605.3|26598.3|26605.3|26598.3|26607.8|26600.8|26602.8|26595.8|8
1608540560000|2020-12-21 08:49:20|26607.8|26600.8|26602.8|26595.8|26607.8|26600.8|26602.8|26595.8|0
1608540570000|2020-12-21 08:49:30|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|1
1608540580000|2020-12-21 08:49:40|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|8
1608540590000|2020-12-21 08:49:50|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608540600000|2020-12-21 08:50:00|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|2
1608540610000|2020-12-21 08:50:10|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|2
1608540620000|2020-12-21 08:50:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|2
1608540630000|2020-12-21 08:50:30|26600.3|26593.3|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|1
1608540640000|2020-12-21 08:50:40|||||||||105
1608540660000|2020-12-21 08:51:00|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|26592.8|26585.8|12
1608540670000|2020-12-21 08:51:10|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|17
1608540680000|2020-12-21 08:51:20|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26590.3|26583.3|107
1608540690000|2020-12-21 08:51:30|||||||||15
1608540700000|2020-12-21 08:51:40|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|2
1608540710000|2020-12-21 08:51:50|26595.3|26588.3|26595.3|26588.3|26597.8|26590.8|26592.8|26585.8|7
1608540720000|2020-12-21 08:52:00|26592.8|26585.8|26597.8|26590.8|26597.8|26590.8|26592.8|26585.8|7
1608540730000|2020-12-21 08:52:10|26595.3|26588.3|26597.8|26590.8|26597.8|26590.8|26595.3|26588.3|2
1608540740000|2020-12-21 08:52:20|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26600.3|26593.3|0
1608540750000|2020-12-21 08:52:30|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|3
1608540760000|2020-12-21 08:52:40|26600.3|26593.3|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|2
1608540770000|2020-12-21 08:52:50|26602.8|26595.8|26600.3|26593.3|26602.8|26595.8|26597.8|26590.8|0
1608540780000|2020-12-21 08:53:00|26597.8|26590.8|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|0
1608540820000|2020-12-21 08:53:40|26600.3|26593.3|26602.8|26595.8|26602.8|26595.8|26597.8|26590.8|4
1608540830000|2020-12-21 08:53:50|26600.3|26593.3|26597.8|26590.8|26600.3|26593.3|26597.8|26590.8|1
1608540840000|2020-12-21 08:54:00|26602.8|26595.8|26597.8|26590.8|26602.8|26595.8|26597.8|26590.8|5
1608540850000|2020-12-21 08:54:10|26600.3|26593.3|26595.3|26588.3|26600.3|26593.3|26595.3|26588.3|2
1608540860000|2020-12-21 08:54:20|26592.8|26585.8|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|11
1608540870000|2020-12-21 08:54:30|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|6
1608540880000|2020-12-21 08:54:40|26582.8|26575.8|26580.3|26573.3|26582.8|26575.8|26577.8|26570.8|14
1608540890000|2020-12-21 08:54:50|26582.8|26575.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|6
1608540900000|2020-12-21 08:55:00|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|5
1608540910000|2020-12-21 08:55:10|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|9
1608540920000|2020-12-21 08:55:20|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|6
1608540930000|2020-12-21 08:55:30|26575.3|26568.3|26575.3|26568.3|26577.8|26570.8|26575.3|26568.3|5
1608540940000|2020-12-21 08:55:40|26572.8|26565.8|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|3
1608540950000|2020-12-21 08:55:50|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|6
1608540970000|2020-12-21 08:56:10|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|8
1608541020000|2020-12-21 08:57:00|||||||||4
1608541040000|2020-12-21 08:57:20|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|4
1608541060000|2020-12-21 08:57:40|26582.8|26575.8|26585.3|26578.3|26585.3|26578.3|26582.8|26575.8|3
1608541070000|2020-12-21 08:57:50|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|0
1608541080000|2020-12-21 08:58:00|26582.8|26575.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|4
1608541090000|2020-12-21 08:58:10|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|28
1608541100000|2020-12-21 08:58:20|||||||||11
1608541120000|2020-12-21 08:58:40|26590.3|26583.3|26587.8|26580.8|26590.3|26583.3|26587.8|26580.8|27
1608541130000|2020-12-21 08:58:50|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|10
1608541140000|2020-12-21 08:59:00|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26590.3|26583.3|8
1608541150000|2020-12-21 08:59:10|26587.8|26580.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|19
1608541160000|2020-12-21 08:59:20|26590.3|26583.3|26592.8|26585.8|26592.8|26585.8|26587.8|26580.8|1
1608541170000|2020-12-21 08:59:30|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|0
1608541180000|2020-12-21 08:59:40|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|0
1608541190000|2020-12-21 08:59:50|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|0
1608541230000|2020-12-21 09:00:30|26595.3|26588.3|26592.8|26585.8|26595.3|26588.3|26592.8|26585.8|0
1608541250000|2020-12-21 09:00:50|26595.3|26588.3|26592.8|26585.8|26597.8|26590.8|26592.8|26585.8|0
1608541270000|2020-12-21 09:01:10|26587.8|26580.8|26587.8|26580.8|26592.8|26585.8|26587.8|26580.8|41
1608541280000|2020-12-21 09:01:20|26590.3|26583.3|26582.8|26575.8|26590.3|26583.3|26582.8|26575.8|13
1608541290000|2020-12-21 09:01:30|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|0
1608541300000|2020-12-21 09:01:40|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|0
1608541320000|2020-12-21 09:02:00|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|0
1608541330000|2020-12-21 09:02:10|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|6
1608541340000|2020-12-21 09:02:20|26587.8|26580.8|26585.3|26578.3|26587.8|26580.8|26582.8|26575.8|6
1608541350000|2020-12-21 09:02:30|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|0
1608541360000|2020-12-21 09:02:40|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|3
1608541420000|2020-12-21 09:03:40|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|7
1608541440000|2020-12-21 09:04:00|26585.3|26578.3|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|17
1608541480000|2020-12-21 09:04:40|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|3
1608541490000|2020-12-21 09:04:50|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|12
1608541520000|2020-12-21 09:05:20|||||||||2
1608541530000|2020-12-21 09:05:30|||||||||1
1608541540000|2020-12-21 09:05:40|||||||||1
1608541550000|2020-12-21 09:05:50|||||||||1
1608541580000|2020-12-21 09:06:20|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|10
1608541590000|2020-12-21 09:06:30|||||||||2
1608541610000|2020-12-21 09:06:50|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|1
1608541620000|2020-12-21 09:07:00|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|11
1608541630000|2020-12-21 09:07:10|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|0
1608541640000|2020-12-21 09:07:20|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|1
1608541650000|2020-12-21 09:07:30|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|0
1608541660000|2020-12-21 09:07:40|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|1
1608541670000|2020-12-21 09:07:50|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|0
1608541680000|2020-12-21 09:08:00|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|10
1608541690000|2020-12-21 09:08:10|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|0
1608541720000|2020-12-21 09:08:40|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|0
1608541750000|2020-12-21 09:09:10|26580.3|26573.3|26580.3|26573.3|26580.3|26573.3|26580.3|26573.3|0
1608541760000|2020-12-21 09:09:20|26582.8|26575.8|26580.3|26573.3|26582.8|26575.8|26577.8|26570.8|0
1608541770000|2020-12-21 09:09:30|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|0
1608541790000|2020-12-21 09:09:50|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|0
1608541880000|2020-12-21 09:11:20|26575.3|26568.3|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|10
1608541900000|2020-12-21 09:11:40|26567.8|26560.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|11
1608541920000|2020-12-21 09:12:00|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|4
1608541930000|2020-12-21 09:12:10|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608541940000|2020-12-21 09:12:20|26560.3|26553.3|26560.3|26553.3|26562.8|26555.8|26560.3|26553.3|6
1608541950000|2020-12-21 09:12:30|26562.8|26555.8|26560.3|26553.3|26562.8|26555.8|26560.3|26553.3|0
1608541960000|2020-12-21 09:12:40|26562.8|26555.8|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|2
1608541970000|2020-12-21 09:12:50|||||||||1
1608541990000|2020-12-21 09:13:10|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|9
1608542000000|2020-12-21 09:13:20|||||||||14
1608542050000|2020-12-21 09:14:10|||||||||2
1608542070000|2020-12-21 09:14:30|26562.8|26555.8|26560.3|26553.3|26562.8|26555.8|26560.3|26553.3|13
1608542080000|2020-12-21 09:14:40|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608542090000|2020-12-21 09:14:50|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26557.8|26550.8|5
1608542100000|2020-12-21 09:15:00|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|6
1608542120000|2020-12-21 09:15:20|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|5
1608542130000|2020-12-21 09:15:30|||||||||3
1608542140000|2020-12-21 09:15:40|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|0
1608542150000|2020-12-21 09:15:50|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|0
1608542160000|2020-12-21 09:16:00|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|1
1608542170000|2020-12-21 09:16:10|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|10
1608542220000|2020-12-21 09:17:00|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|0
1608542230000|2020-12-21 09:17:10|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|2
1608542240000|2020-12-21 09:17:20|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|37
1608542250000|2020-12-21 09:17:30|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|4
1608542260000|2020-12-21 09:17:40|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|0
1608542280000|2020-12-21 09:18:00|26582.8|26575.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|10
1608542290000|2020-12-21 09:18:10|26580.3|26573.3|26580.3|26573.3|26580.3|26573.3|26577.8|26570.8|0
1608542300000|2020-12-21 09:18:20|26577.8|26570.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|5
1608542310000|2020-12-21 09:18:30|||||||||1
1608542320000|2020-12-21 09:18:40|26587.8|26580.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|9
1608542330000|2020-12-21 09:18:50|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|0
1608542350000|2020-12-21 09:19:10|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|1
1608542360000|2020-12-21 09:19:20|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|2
1608542380000|2020-12-21 09:19:40|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|5
1608542420000|2020-12-21 09:20:20|26580.3|26573.3|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|5
1608542430000|2020-12-21 09:20:30|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|0
1608542450000|2020-12-21 09:20:50|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|2
1608542470000|2020-12-21 09:21:10|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|4
1608542480000|2020-12-21 09:21:20|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|0
1608542500000|2020-12-21 09:21:40|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|0
1608542510000|2020-12-21 09:21:50|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|0
1608542520000|2020-12-21 09:22:00|26580.3|26573.3|26580.3|26573.3|26582.8|26575.8|26577.8|26570.8|4
1608542530000|2020-12-21 09:22:10|26582.8|26575.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|1
1608542550000|2020-12-21 09:22:30|26575.3|26568.3|26575.3|26568.3|26577.8|26570.8|26575.3|26568.3|3
1608542560000|2020-12-21 09:22:40|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|0
1608542570000|2020-12-21 09:22:50|26575.3|26568.3|26567.8|26560.8|26577.8|26570.8|26567.8|26560.8|1
1608542580000|2020-12-21 09:23:00|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|1
1608542590000|2020-12-21 09:23:10|26572.8|26565.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|7
1608542630000|2020-12-21 09:23:50|||||||||4
1608542660000|2020-12-21 09:24:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|4
1608542670000|2020-12-21 09:24:30|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|0
1608542680000|2020-12-21 09:24:40|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26562.8|26555.8|0
1608542690000|2020-12-21 09:24:50|26567.8|26560.8|26565.3|26558.3|26567.8|26560.8|26565.3|26558.3|0
1608542700000|2020-12-21 09:25:00|26562.8|26555.8|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|1
1608542720000|2020-12-21 09:25:20|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|6
1608542740000|2020-12-21 09:25:40|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|1
1608542750000|2020-12-21 09:25:50|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|6
1608542760000|2020-12-21 09:26:00|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|4
1608542770000|2020-12-21 09:26:10|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|0
1608542780000|2020-12-21 09:26:20|26560.3|26553.3|26560.3|26553.3|26562.8|26555.8|26560.3|26553.3|9
1608542790000|2020-12-21 09:26:30|26557.8|26550.8|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|0
1608542800000|2020-12-21 09:26:40|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|0
1608542820000|2020-12-21 09:27:00|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|7
1608542830000|2020-12-21 09:27:10|26555.3|26548.3|26555.3|26548.3|26557.8|26550.8|26552.8|26545.8|2
1608542840000|2020-12-21 09:27:20|26552.8|26545.8|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|0
1608542860000|2020-12-21 09:27:40|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|0
1608542870000|2020-12-21 09:27:50|26552.8|26545.8|26555.3|26548.3|26555.3|26548.3|26552.8|26545.8|0
1608542880000|2020-12-21 09:28:00|26552.8|26545.8|26555.3|26548.3|26555.3|26548.3|26552.8|26545.8|1
1608542890000|2020-12-21 09:28:10|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|0
1608542900000|2020-12-21 09:28:20|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|0
1608542910000|2020-12-21 09:28:30|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|4
1608542920000|2020-12-21 09:28:40|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|4
1608542930000|2020-12-21 09:28:50|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|4
1608542940000|2020-12-21 09:29:00|26552.8|26545.8|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|7
1608542950000|2020-12-21 09:29:10|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|0
1608542960000|2020-12-21 09:29:20|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|17
1608542970000|2020-12-21 09:29:30|26547.8|26540.8|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|1
1608542980000|2020-12-21 09:29:40|26547.8|26540.8|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|19
1608542990000|2020-12-21 09:29:50|26557.8|26550.8|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|27
1608543000000|2020-12-21 09:30:00|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26552.8|26545.8|5
1608543010000|2020-12-21 09:30:10|26552.8|26545.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|0
1608543020000|2020-12-21 09:30:20|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|1
1608543050000|2020-12-21 09:30:50|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|8
1608543060000|2020-12-21 09:31:00|26545.3|26538.3|26537.8|26530.8|26545.3|26538.3|26532.8|26525.8|71
1608543070000|2020-12-21 09:31:10|26532.8|26525.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|3
1608543090000|2020-12-21 09:31:30|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|10
1608543100000|2020-12-21 09:31:40|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|6
1608543120000|2020-12-21 09:32:00|||||||||1
1608543130000|2020-12-21 09:32:10|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|4
1608543140000|2020-12-21 09:32:20|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|8
1608543150000|2020-12-21 09:32:30|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608543160000|2020-12-21 09:32:40|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|0
1608543170000|2020-12-21 09:32:50|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608543180000|2020-12-21 09:33:00|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608543190000|2020-12-21 09:33:10|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|3
1608543200000|2020-12-21 09:33:20|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608543210000|2020-12-21 09:33:30|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608543220000|2020-12-21 09:33:40|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|3
1608543230000|2020-12-21 09:33:50|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|2
1608543250000|2020-12-21 09:34:10|26552.8|26545.8|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|13
1608543280000|2020-12-21 09:34:40|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|4
1608543320000|2020-12-21 09:35:20|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|10
1608543330000|2020-12-21 09:35:30|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|0
1608543340000|2020-12-21 09:35:40|26540.3|26533.3|26540.3|26533.3|26542.8|26535.8|26537.8|26530.8|1
1608543350000|2020-12-21 09:35:50|26537.8|26530.8|26540.3|26533.3|26542.8|26535.8|26537.8|26530.8|7
1608543360000|2020-12-21 09:36:00|26542.8|26535.8|26537.8|26530.8|26542.8|26535.8|26532.8|26525.8|9
1608543380000|2020-12-21 09:36:20|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|4
1608543390000|2020-12-21 09:36:30|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|26532.8|26525.8|5
1608543400000|2020-12-21 09:36:40|26532.8|26525.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|6
1608543430000|2020-12-21 09:37:10|26535.3|26528.3|26535.3|26528.3|26537.8|26530.8|26535.3|26528.3|21
1608543440000|2020-12-21 09:37:20|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|0
1608543450000|2020-12-21 09:37:30|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|0
1608543460000|2020-12-21 09:37:40|||||||||6
1608543470000|2020-12-21 09:37:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|2
1608543480000|2020-12-21 09:38:00|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|4
1608543490000|2020-12-21 09:38:10|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26537.8|26530.8|9
1608543500000|2020-12-21 09:38:20|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|3
1608543510000|2020-12-21 09:38:30|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|0
1608543520000|2020-12-21 09:38:40|26535.3|26528.3|26535.3|26528.3|26537.8|26530.8|26532.8|26525.8|3
1608543530000|2020-12-21 09:38:50|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|5
1608543540000|2020-12-21 09:39:00|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|3
1608543560000|2020-12-21 09:39:20|||||||||1
1608543580000|2020-12-21 09:39:40|||||||||1
1608543600000|2020-12-21 09:40:00|26540.3|26533.3|26537.8|26530.8|26542.8|26535.8|26537.8|26530.8|4
1608543610000|2020-12-21 09:40:10|26540.3|26533.3|26540.3|26533.3|26542.8|26535.8|26540.3|26533.3|2
1608543620000|2020-12-21 09:40:20|26542.8|26535.8|26537.8|26530.8|26542.8|26535.8|26537.8|26530.8|0
1608543640000|2020-12-21 09:40:40|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|0
1608543650000|2020-12-21 09:40:50|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|0
1608543660000|2020-12-21 09:41:00|26535.3|26528.3|26535.3|26528.3|26537.8|26530.8|26532.8|26525.8|1
1608543670000|2020-12-21 09:41:10|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|2
1608543680000|2020-12-21 09:41:20|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|4
1608543690000|2020-12-21 09:41:30|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|1
1608543700000|2020-12-21 09:41:40|||||||||1
1608543710000|2020-12-21 09:41:50|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|5
1608543720000|2020-12-21 09:42:00|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|17
1608543730000|2020-12-21 09:42:10|26535.3|26528.3|26535.3|26528.3|26537.8|26530.8|26535.3|26528.3|6
1608543740000|2020-12-21 09:42:20|26537.8|26530.8|26535.3|26528.3|26537.8|26530.8|26535.3|26528.3|0
1608543750000|2020-12-21 09:42:30|26537.8|26530.8|26535.3|26528.3|26537.8|26530.8|26532.8|26525.8|5
1608543760000|2020-12-21 09:42:40|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|8
1608543770000|2020-12-21 09:42:50|26535.3|26528.3|26532.8|26525.8|26535.3|26528.3|26532.8|26525.8|8
1608543780000|2020-12-21 09:43:00|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|11
1608543790000|2020-12-21 09:43:10|26532.8|26525.8|26532.8|26525.8|26535.3|26528.3|26532.8|26525.8|6
1608543800000|2020-12-21 09:43:20|||||||||12
1608543810000|2020-12-21 09:43:30|||||||||5
1608543820000|2020-12-21 09:43:40|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|6
1608543830000|2020-12-21 09:43:50|26535.3|26528.3|26532.8|26525.8|26537.8|26530.8|26532.8|26525.8|3
1608543840000|2020-12-21 09:44:00|26535.3|26528.3|26532.8|26525.8|26537.8|26530.8|26532.8|26525.8|28
1608543850000|2020-12-21 09:44:10|||||||||5
1608543860000|2020-12-21 09:44:20|26527.8|26520.8|26522.8|26515.8|26527.8|26520.8|26522.8|26515.8|31
1608543870000|2020-12-21 09:44:30|26517.8|26510.8|26522.8|26515.8|26522.8|26515.8|26517.8|26510.8|40
1608543880000|2020-12-21 09:44:40|26520.3|26513.3|26522.8|26515.8|26522.8|26515.8|26517.8|26510.8|19
1608543890000|2020-12-21 09:44:50|26520.3|26513.3|26502.8|26495.8|26520.3|26513.3|26502.8|26495.8|30
1608543900000|2020-12-21 09:45:00|26505.3|26498.3|26497.8|26490.8|26507.8|26500.8|26492.8|26485.8|23
1608543910000|2020-12-21 09:45:10|26500.3|26493.3|26497.8|26490.8|26502.8|26495.8|26492.8|26485.8|24
1608543920000|2020-12-21 09:45:20|26500.3|26493.3|26492.8|26485.8|26500.3|26493.3|26492.8|26485.8|8
1608543930000|2020-12-21 09:45:30|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|26492.8|26485.8|9
1608543940000|2020-12-21 09:45:40|||||||||1
1608543950000|2020-12-21 09:45:50|26495.3|26488.3|26487.8|26480.8|26495.3|26488.3|26485.3|26478.3|22
1608543960000|2020-12-21 09:46:00|26482.8|26475.8|26490.3|26483.3|26492.8|26485.8|26482.8|26475.8|48
1608543970000|2020-12-21 09:46:10|26492.8|26485.8|26487.8|26480.8|26492.8|26485.8|26482.8|26475.8|34
1608543980000|2020-12-21 09:46:20|26485.3|26478.3|26477.8|26470.8|26485.3|26478.3|26472.8|26465.8|13
1608543990000|2020-12-21 09:46:30|26475.3|26468.3|26482.8|26475.8|26485.3|26478.3|26472.8|26465.8|60
1608544000000|2020-12-21 09:46:40|26485.3|26478.3|26482.8|26475.8|26485.3|26478.3|26477.8|26470.8|6
1608544010000|2020-12-21 09:46:50|26485.3|26478.3|26477.8|26470.8|26487.8|26480.8|26477.8|26470.8|2
1608544020000|2020-12-21 09:47:00|26475.3|26468.3|26482.8|26475.8|26485.3|26478.3|26475.3|26468.3|36
1608544030000|2020-12-21 09:47:10|26485.3|26478.3|26482.8|26475.8|26487.8|26480.8|26482.8|26475.8|2
1608544040000|2020-12-21 09:47:20|26485.3|26478.3|26482.8|26475.8|26487.8|26480.8|26477.8|26470.8|22
1608544050000|2020-12-21 09:47:30|26480.3|26473.3|26480.3|26473.3|26482.8|26475.8|26480.3|26473.3|5
1608544060000|2020-12-21 09:47:40|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|7
1608544070000|2020-12-21 09:47:50|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|8
1608544080000|2020-12-21 09:48:00|26480.3|26473.3|26477.8|26470.8|26482.8|26475.8|26477.8|26470.8|6
1608544090000|2020-12-21 09:48:10|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|4
1608544100000|2020-12-21 09:48:20|26480.3|26473.3|26477.8|26470.8|26482.8|26475.8|26477.8|26470.8|7
1608544110000|2020-12-21 09:48:30|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26477.8|26470.8|3
1608544120000|2020-12-21 09:48:40|26485.3|26478.3|26482.8|26475.8|26485.3|26478.3|26482.8|26475.8|4
1608544140000|2020-12-21 09:49:00|||||||||2
1608544160000|2020-12-21 09:49:20|||||||||1
1608544170000|2020-12-21 09:49:30|26487.8|26480.8|26485.3|26478.3|26487.8|26480.8|26482.8|26475.8|13
1608544180000|2020-12-21 09:49:40|26487.8|26480.8|26487.8|26480.8|26487.8|26480.8|26482.8|26475.8|0
1608544190000|2020-12-21 09:49:50|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|17
1608544200000|2020-12-21 09:50:00|26495.3|26488.3|26492.8|26485.8|26495.3|26488.3|26492.8|26485.8|5
1608544210000|2020-12-21 09:50:10|26487.8|26480.8|26487.8|26480.8|26487.8|26480.8|26487.8|26480.8|10
1608544220000|2020-12-21 09:50:20|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|26487.8|26480.8|10
1608544230000|2020-12-21 09:50:30|26490.3|26483.3|26487.8|26480.8|26490.3|26483.3|26487.8|26480.8|4
1608544240000|2020-12-21 09:50:40|26482.8|26475.8|26477.8|26470.8|26482.8|26475.8|26477.8|26470.8|12
1608544250000|2020-12-21 09:50:50|26480.3|26473.3|26480.3|26473.3|26482.8|26475.8|26480.3|26473.3|4
1608544260000|2020-12-21 09:51:00|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26477.8|26470.8|58
1608544270000|2020-12-21 09:51:10|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26477.8|26470.8|2
1608544280000|2020-12-21 09:51:20|26480.3|26473.3|26480.3|26473.3|26482.8|26475.8|26477.8|26470.8|2
1608544290000|2020-12-21 09:51:30|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|0
1608544310000|2020-12-21 09:51:50|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|10
1608544320000|2020-12-21 09:52:00|26485.3|26478.3|26487.8|26480.8|26487.8|26480.8|26482.8|26475.8|37
1608544330000|2020-12-21 09:52:10|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|5
1608544340000|2020-12-21 09:52:20|26495.3|26488.3|26492.8|26485.8|26497.8|26490.8|26492.8|26485.8|2
1608544370000|2020-12-21 09:52:50|26490.3|26483.3|26487.8|26480.8|26490.3|26483.3|26487.8|26480.8|8
1608544380000|2020-12-21 09:53:00|26490.3|26483.3|26487.8|26480.8|26490.3|26483.3|26487.8|26480.8|1
1608544390000|2020-12-21 09:53:10|26490.3|26483.3|26490.3|26483.3|26492.8|26485.8|26487.8|26480.8|3
1608544400000|2020-12-21 09:53:20|26487.8|26480.8|26480.3|26473.3|26487.8|26480.8|26480.3|26473.3|4
1608544410000|2020-12-21 09:53:30|26482.8|26475.8|26482.8|26475.8|26487.8|26480.8|26477.8|26470.8|5
1608544420000|2020-12-21 09:53:40|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|0
1608544430000|2020-12-21 09:53:50|26487.8|26480.8|26482.8|26475.8|26487.8|26480.8|26482.8|26475.8|11
1608544440000|2020-12-21 09:54:00|||||||||7
1608544450000|2020-12-21 09:54:10|||||||||5
1608544460000|2020-12-21 09:54:20|||||||||4
1608544470000|2020-12-21 09:54:30|26487.8|26480.8|26485.3|26478.3|26487.8|26480.8|26485.3|26478.3|11
1608544480000|2020-12-21 09:54:40|26482.8|26475.8|26487.8|26480.8|26487.8|26480.8|26482.8|26475.8|3
1608544490000|2020-12-21 09:54:50|26490.3|26483.3|26487.8|26480.8|26492.8|26485.8|26487.8|26480.8|0
1608544500000|2020-12-21 09:55:00|26485.3|26478.3|26487.8|26480.8|26487.8|26480.8|26485.3|26478.3|4
1608544520000|2020-12-21 09:55:20|26485.3|26478.3|26482.8|26475.8|26487.8|26480.8|26482.8|26475.8|6
1608544530000|2020-12-21 09:55:30|26485.3|26478.3|26482.8|26475.8|26485.3|26478.3|26482.8|26475.8|0
1608544540000|2020-12-21 09:55:40|26485.3|26478.3|26482.8|26475.8|26485.3|26478.3|26482.8|26475.8|5
1608544550000|2020-12-21 09:55:50|||||||||1
1608544560000|2020-12-21 09:56:00|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26477.8|26470.8|32
1608544570000|2020-12-21 09:56:10|||||||||12
1608544580000|2020-12-21 09:56:20|26487.8|26480.8|26480.3|26473.3|26487.8|26480.8|26477.8|26470.8|8
1608544590000|2020-12-21 09:56:30|26477.8|26470.8|26480.3|26473.3|26482.8|26475.8|26477.8|26470.8|0
1608544600000|2020-12-21 09:56:40|26482.8|26475.8|26477.8|26470.8|26482.8|26475.8|26477.8|26470.8|1
1608544620000|2020-12-21 09:57:00|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|2
1608544630000|2020-12-21 09:57:10|26480.3|26473.3|26477.8|26470.8|26482.8|26475.8|26477.8|26470.8|9
1608544640000|2020-12-21 09:57:20|||||||||1
1608544660000|2020-12-21 09:57:40|26475.3|26468.3|26477.8|26470.8|26477.8|26470.8|26475.3|26468.3|1
1608544670000|2020-12-21 09:57:50|26475.3|26468.3|26477.8|26470.8|26477.8|26470.8|26475.3|26468.3|1
1608544700000|2020-12-21 09:58:20|||||||||1
1608544710000|2020-12-21 09:58:30|26482.8|26475.8|26480.3|26473.3|26482.8|26475.8|26477.8|26470.8|27
1608544720000|2020-12-21 09:58:40|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|1
1608544730000|2020-12-21 09:58:50|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|2
1608544740000|2020-12-21 09:59:00|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|0
1608544750000|2020-12-21 09:59:10|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|0
1608544760000|2020-12-21 09:59:20|26485.3|26478.3|26485.3|26478.3|26487.8|26480.8|26482.8|26475.8|2
1608544770000|2020-12-21 09:59:30|26487.8|26480.8|26482.8|26475.8|26487.8|26480.8|26482.8|26475.8|5
1608544790000|2020-12-21 09:59:50|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|2
1608544800000|2020-12-21 10:00:00|26480.3|26473.3|26472.8|26465.8|26480.3|26473.3|26472.8|26465.8|25
1608544810000|2020-12-21 10:00:10|26475.3|26468.3|26472.8|26465.8|26477.8|26470.8|26472.8|26465.8|13
1608544820000|2020-12-21 10:00:20|26475.3|26468.3|26472.8|26465.8|26475.3|26468.3|26470.3|26463.3|16
1608544830000|2020-12-21 10:00:30|26470.3|26463.3|26467.8|26460.8|26470.3|26463.3|26465.3|26458.3|6
1608544840000|2020-12-21 10:00:40|26465.3|26458.3|26467.8|26460.8|26467.8|26460.8|26462.8|26455.8|23
1608544850000|2020-12-21 10:00:50|26465.3|26458.3|26470.3|26463.3|26472.8|26465.8|26462.8|26455.8|78
1608544860000|2020-12-21 10:01:00|26472.8|26465.8|26467.8|26460.8|26472.8|26465.8|26467.8|26460.8|6
1608544870000|2020-12-21 10:01:10|||||||||5
1608544880000|2020-12-21 10:01:20|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|7
1608544890000|2020-12-21 10:01:30|26467.8|26460.8|26462.8|26455.8|26467.8|26460.8|26462.8|26455.8|10
1608544900000|2020-12-21 10:01:40|26465.3|26458.3|26462.8|26455.8|26465.3|26458.3|26457.8|26450.8|17
1608544910000|2020-12-21 10:01:50|26460.3|26453.3|26460.3|26453.3|26462.8|26455.8|26457.8|26450.8|48
1608544920000|2020-12-21 10:02:00|26457.8|26450.8|26457.8|26450.8|26462.8|26455.8|26457.8|26450.8|8
1608544930000|2020-12-21 10:02:10|26460.3|26453.3|26457.8|26450.8|26462.8|26455.8|26457.8|26450.8|3
1608544940000|2020-12-21 10:02:20|26452.8|26445.8|26457.8|26450.8|26457.8|26450.8|26452.8|26445.8|30
1608544950000|2020-12-21 10:02:30|26455.3|26448.3|26457.8|26450.8|26457.8|26450.8|26452.8|26445.8|19
1608544960000|2020-12-21 10:02:40|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|26457.8|26450.8|13
1608544970000|2020-12-21 10:02:50|26457.8|26450.8|26457.8|26450.8|26457.8|26450.8|26455.3|26448.3|7
1608544980000|2020-12-21 10:03:00|26455.3|26448.3|26452.8|26445.8|26457.8|26450.8|26452.8|26445.8|55
1608544990000|2020-12-21 10:03:10|26450.3|26443.3|26452.8|26445.8|26452.8|26445.8|26447.8|26440.8|9
1608545000000|2020-12-21 10:03:20|26450.3|26443.3|26452.8|26445.8|26452.8|26445.8|26447.8|26440.8|10
1608545010000|2020-12-21 10:03:30|26450.3|26443.3|26452.8|26445.8|26452.8|26445.8|26450.3|26443.3|2
1608545020000|2020-12-21 10:03:40|26450.3|26443.3|26450.3|26443.3|26452.8|26445.8|26447.8|26440.8|1
1608545030000|2020-12-21 10:03:50|26447.8|26440.8|26447.8|26440.8|26452.8|26445.8|26447.8|26440.8|10
1608545040000|2020-12-21 10:04:00|26442.8|26435.8|26447.8|26440.8|26447.8|26440.8|26442.8|26435.8|59
1608545050000|2020-12-21 10:04:10|26445.3|26438.3|26437.8|26430.8|26447.8|26440.8|26437.8|26430.8|14
1608545060000|2020-12-21 10:04:20|26442.8|26435.8|26442.8|26435.8|26442.8|26435.8|26437.8|26430.8|23
1608545070000|2020-12-21 10:04:30|26440.3|26433.3|26437.8|26430.8|26442.8|26435.8|26437.8|26430.8|53
1608545080000|2020-12-21 10:04:40|26432.8|26425.8|26432.8|26425.8|26432.8|26425.8|26432.8|26425.8|23
1608545090000|2020-12-21 10:04:50|26437.8|26430.8|26432.8|26425.8|26437.8|26430.8|26430.3|26423.3|40
1608545100000|2020-12-21 10:05:00|26430.3|26423.3|26427.8|26420.8|26432.8|26425.8|26427.8|26420.8|7
1608545110000|2020-12-21 10:05:10|26422.8|26415.8|26417.8|26410.8|26427.8|26420.8|26417.8|26410.8|82
1608545120000|2020-12-21 10:05:20|||||||||2
1608545130000|2020-12-21 10:05:30|26412.8|26405.8|26412.8|26405.8|26412.8|26405.8|26412.8|26405.8|21
1608545140000|2020-12-21 10:05:40|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|73
1608545150000|2020-12-21 10:05:50|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|33
1608545160000|2020-12-21 10:06:00|26407.8|26400.8|26400.3|26393.3|26407.8|26400.8|26400.3|26393.3|49
1608545170000|2020-12-21 10:06:10|26397.8|26390.8|26392.8|26385.8|26402.8|26395.8|26392.8|26385.8|88
1608545180000|2020-12-21 10:06:20|26397.8|26390.8|26397.8|26390.8|26402.8|26395.8|26395.3|26388.3|45
1608545190000|2020-12-21 10:06:30|26400.3|26393.3|26397.8|26390.8|26402.8|26395.8|26397.8|26390.8|9
1608545200000|2020-12-21 10:06:40|26392.8|26385.8|26380.3|26373.3|26395.3|26388.3|26377.8|26370.8|90
1608545210000|2020-12-21 10:06:50|26382.8|26375.8|26377.8|26370.8|26382.8|26375.8|26372.8|26365.8|56
1608545220000|2020-12-21 10:07:00|26375.3|26368.3|26367.8|26360.8|26375.3|26368.3|26352.8|26345.8|227
1608545230000|2020-12-21 10:07:10|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26362.8|26355.8|40
1608545240000|2020-12-21 10:07:20|26362.8|26355.8|26367.8|26360.8|26367.8|26360.8|26347.8|26340.8|204
1608545250000|2020-12-21 10:07:30|26362.8|26355.8|26355.3|26348.3|26365.3|26358.3|26350.3|26343.3|65
1608545260000|2020-12-21 10:07:40|26357.8|26350.8|26352.8|26345.8|26357.8|26350.8|26347.8|26340.8|12
1608545270000|2020-12-21 10:07:50|26355.3|26348.3|26347.8|26340.8|26357.8|26350.8|26347.8|26340.8|18
1608545280000|2020-12-21 10:08:00|26345.3|26338.3|26362.8|26355.8|26367.8|26360.8|26345.3|26338.3|40
1608545290000|2020-12-21 10:08:10|26360.3|26353.3|26367.8|26360.8|26367.8|26360.8|26360.3|26353.3|15
1608545300000|2020-12-21 10:08:20|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26357.8|26350.8|6
1608545310000|2020-12-21 10:08:30|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|2
1608545320000|2020-12-21 10:08:40|26365.3|26358.3|26367.8|26360.8|26372.8|26365.8|26362.8|26355.8|22
1608545330000|2020-12-21 10:08:50|26370.3|26363.3|26372.8|26365.8|26377.8|26370.8|26367.8|26360.8|19
1608545340000|2020-12-21 10:09:00|26377.8|26370.8|26382.8|26375.8|26387.8|26380.8|26377.8|26370.8|64
1608545350000|2020-12-21 10:09:10|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|18
1608545360000|2020-12-21 10:09:20|||||||||5
1608545370000|2020-12-21 10:09:30|||||||||2
1608545380000|2020-12-21 10:09:40|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|19
1608545390000|2020-12-21 10:09:50|26385.3|26378.3|26377.8|26370.8|26387.8|26380.8|26377.8|26370.8|64
1608545400000|2020-12-21 10:10:00|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|19
1608545410000|2020-12-21 10:10:10|26365.3|26358.3|26357.8|26350.8|26367.8|26360.8|26357.8|26350.8|13
1608545420000|2020-12-21 10:10:20|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|5
1608545430000|2020-12-21 10:10:30|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|7
1608545440000|2020-12-21 10:10:40|26360.3|26353.3|26367.8|26360.8|26367.8|26360.8|26360.3|26353.3|3
1608545450000|2020-12-21 10:10:50|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|0
1608545460000|2020-12-21 10:11:00|26372.8|26365.8|26377.8|26370.8|26382.8|26375.8|26367.8|26360.8|19
1608545470000|2020-12-21 10:11:10|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|2
1608545480000|2020-12-21 10:11:20|26382.8|26375.8|26380.3|26373.3|26382.8|26375.8|26377.8|26370.8|7
1608545490000|2020-12-21 10:11:30|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|0
1608545510000|2020-12-21 10:11:50|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|3
1608545520000|2020-12-21 10:12:00|26377.8|26370.8|26377.8|26370.8|26380.3|26373.3|26372.8|26365.8|35
1608545530000|2020-12-21 10:12:10|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|25
1608545540000|2020-12-21 10:12:20|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26377.8|26370.8|56
1608545550000|2020-12-21 10:12:30|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|11
1608545560000|2020-12-21 10:12:40|26377.8|26370.8|26385.3|26378.3|26385.3|26378.3|26377.8|26370.8|78
1608545570000|2020-12-21 10:12:50|26387.8|26380.8|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|6
1608545580000|2020-12-21 10:13:00|26382.8|26375.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|7
1608545590000|2020-12-21 10:13:10|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|0
1608545600000|2020-12-21 10:13:20|26382.8|26375.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|9
1608545610000|2020-12-21 10:13:30|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|1
1608545620000|2020-12-21 10:13:40|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|2
1608545630000|2020-12-21 10:13:50|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|2
1608545640000|2020-12-21 10:14:00|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|10
1608545650000|2020-12-21 10:14:10|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|43
1608545660000|2020-12-21 10:14:20|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|5
1608545670000|2020-12-21 10:14:30|26385.3|26378.3|26380.3|26373.3|26387.8|26380.8|26377.8|26370.8|14
1608545680000|2020-12-21 10:14:40|26382.8|26375.8|26380.3|26373.3|26382.8|26375.8|26377.8|26370.8|41
1608545690000|2020-12-21 10:14:50|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|0
1608545700000|2020-12-21 10:15:00|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26372.8|26365.8|36
1608545710000|2020-12-21 10:15:10|26380.3|26373.3|26387.8|26380.8|26390.3|26383.3|26377.8|26370.8|17
1608545720000|2020-12-21 10:15:20|26390.3|26383.3|26397.8|26390.8|26397.8|26390.8|26387.8|26380.8|29
1608545730000|2020-12-21 10:15:30|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|6
1608545740000|2020-12-21 10:15:40|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26392.8|26385.8|11
1608545750000|2020-12-21 10:15:50|26402.8|26395.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|20
1608545760000|2020-12-21 10:16:00|26402.8|26395.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|14
1608545770000|2020-12-21 10:16:10|26405.3|26398.3|26407.8|26400.8|26410.3|26403.3|26402.8|26395.8|5
1608545780000|2020-12-21 10:16:20|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|3
1608545790000|2020-12-21 10:16:30|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26410.3|26403.3|1
1608545800000|2020-12-21 10:16:40|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|16
1608545810000|2020-12-21 10:16:50|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|6
1608545820000|2020-12-21 10:17:00|26405.3|26398.3|26395.3|26388.3|26405.3|26398.3|26392.8|26385.8|16
1608545830000|2020-12-21 10:17:10|26392.8|26385.8|26387.8|26380.8|26397.8|26390.8|26387.8|26380.8|42
1608545840000|2020-12-21 10:17:20|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26380.3|26373.3|5
1608545850000|2020-12-21 10:17:30|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|9
1608545860000|2020-12-21 10:17:40|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|13
1608545870000|2020-12-21 10:17:50|26390.3|26383.3|26382.8|26375.8|26390.3|26383.3|26382.8|26375.8|2
1608545880000|2020-12-21 10:18:00|26387.8|26380.8|26385.3|26378.3|26387.8|26380.8|26382.8|26375.8|17
1608545890000|2020-12-21 10:18:10|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|25
1608545900000|2020-12-21 10:18:20|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|2
1608545910000|2020-12-21 10:18:30|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|14
1608545920000|2020-12-21 10:18:40|26385.3|26378.3|26392.8|26385.8|26395.3|26388.3|26385.3|26378.3|11
1608545930000|2020-12-21 10:18:50|26390.3|26383.3|26382.8|26375.8|26392.8|26385.8|26382.8|26375.8|16
1608545940000|2020-12-21 10:19:00|26385.3|26378.3|26387.8|26380.8|26392.8|26385.8|26385.3|26378.3|1
1608545950000|2020-12-21 10:19:10|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|0
1608545960000|2020-12-21 10:19:20|26390.3|26383.3|26390.3|26383.3|26390.3|26383.3|26390.3|26383.3|0
1608545970000|2020-12-21 10:19:30|26392.8|26385.8|26382.8|26375.8|26392.8|26385.8|26382.8|26375.8|9
1608545980000|2020-12-21 10:19:40|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26377.8|26370.8|9
1608545990000|2020-12-21 10:19:50|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|6
1608546000000|2020-12-21 10:20:00|26382.8|26375.8|26377.8|26370.8|26382.8|26375.8|26375.3|26368.3|22
1608546010000|2020-12-21 10:20:10|26375.3|26368.3|26370.3|26363.3|26377.8|26370.8|26367.8|26360.8|29
1608546020000|2020-12-21 10:20:20|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|11
1608546030000|2020-12-21 10:20:30|26362.8|26355.8|26362.8|26355.8|26365.3|26358.3|26360.3|26353.3|29
1608546040000|2020-12-21 10:20:40|26365.3|26358.3|26367.8|26360.8|26372.8|26365.8|26362.8|26355.8|16
1608546050000|2020-12-21 10:20:50|26372.8|26365.8|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|15
1608546060000|2020-12-21 10:21:00|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|31
1608546070000|2020-12-21 10:21:10|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|30
1608546080000|2020-12-21 10:21:20|26375.3|26368.3|26375.3|26368.3|26375.3|26368.3|26375.3|26368.3|5
1608546090000|2020-12-21 10:21:30|26377.8|26370.8|26375.3|26368.3|26377.8|26370.8|26375.3|26368.3|0
1608546100000|2020-12-21 10:21:40|26372.8|26365.8|26375.3|26368.3|26377.8|26370.8|26372.8|26365.8|1
1608546110000|2020-12-21 10:21:50|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|32
1608546120000|2020-12-21 10:22:00|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|7
1608546130000|2020-12-21 10:22:10|||||||||1
1608546140000|2020-12-21 10:22:20|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|1
1608546150000|2020-12-21 10:22:30|26367.8|26360.8|26365.3|26358.3|26367.8|26360.8|26365.3|26358.3|12
1608546160000|2020-12-21 10:22:40|26362.8|26355.8|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|34
1608546170000|2020-12-21 10:22:50|26367.8|26360.8|26367.8|26360.8|26370.3|26363.3|26365.3|26358.3|22
1608546180000|2020-12-21 10:23:00|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|4
1608546190000|2020-12-21 10:23:10|26365.3|26358.3|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|17
1608546200000|2020-12-21 10:23:20|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|6
1608546210000|2020-12-21 10:23:30|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|15
1608546220000|2020-12-21 10:23:40|26352.8|26345.8|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|22
1608546230000|2020-12-21 10:23:50|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|1
1608546240000|2020-12-21 10:24:00|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26347.8|26340.8|10
1608546250000|2020-12-21 10:24:10|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|10
1608546260000|2020-12-21 10:24:20|26350.3|26343.3|26347.8|26340.8|26350.3|26343.3|26342.8|26335.8|7
1608546270000|2020-12-21 10:24:30|26345.3|26338.3|26340.3|26333.3|26347.8|26340.8|26340.3|26333.3|30
1608546280000|2020-12-21 10:24:40|26337.8|26330.8|26335.3|26328.3|26342.8|26335.8|26332.8|26325.8|39
1608546290000|2020-12-21 10:24:50|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|22
1608546300000|2020-12-21 10:25:00|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|4
1608546310000|2020-12-21 10:25:10|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26322.8|26315.8|35
1608546320000|2020-12-21 10:25:20|26330.3|26323.3|26332.8|26325.8|26337.8|26330.8|26327.8|26320.8|42
1608546330000|2020-12-21 10:25:30|26335.3|26328.3|26312.8|26305.8|26335.3|26328.3|26307.8|26300.8|26
1608546340000|2020-12-21 10:25:40|26317.8|26310.8|26302.8|26295.8|26317.8|26310.8|26302.8|26295.8|26
1608546350000|2020-12-21 10:25:50|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26300.3|26293.3|21
1608546360000|2020-12-21 10:26:00|26307.8|26300.8|26307.8|26300.8|26310.3|26303.3|26305.3|26298.3|29
1608546370000|2020-12-21 10:26:10|26310.3|26303.3|26312.8|26305.8|26322.8|26315.8|26310.3|26303.3|35
1608546380000|2020-12-21 10:26:20|26315.3|26308.3|26322.8|26315.8|26322.8|26315.8|26312.8|26305.8|28
1608546390000|2020-12-21 10:26:30|26327.8|26320.8|26327.8|26320.8|26330.3|26323.3|26322.8|26315.8|49
1608546400000|2020-12-21 10:26:40|26332.8|26325.8|26327.8|26320.8|26335.3|26328.3|26322.8|26315.8|9
1608546410000|2020-12-21 10:26:50|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|8
1608546420000|2020-12-21 10:27:00|26325.3|26318.3|26312.8|26305.8|26327.8|26320.8|26312.8|26305.8|8
1608546430000|2020-12-21 10:27:10|26315.3|26308.3|26312.8|26305.8|26315.3|26308.3|26307.8|26300.8|5
1608546440000|2020-12-21 10:27:20|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26307.8|26300.8|14
1608546450000|2020-12-21 10:27:30|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|1
1608546460000|2020-12-21 10:27:40|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|2
1608546470000|2020-12-21 10:27:50|26317.8|26310.8|26322.8|26315.8|26322.8|26315.8|26315.3|26308.3|4
1608546480000|2020-12-21 10:28:00|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26315.3|26308.3|11
1608546490000|2020-12-21 10:28:10|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|4
1608546500000|2020-12-21 10:28:20|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|18
1608546510000|2020-12-21 10:28:30|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|9
1608546520000|2020-12-21 10:28:40|26317.8|26310.8|26317.8|26310.8|26322.8|26315.8|26315.3|26308.3|5
1608546530000|2020-12-21 10:28:50|26315.3|26308.3|26302.8|26295.8|26315.3|26308.3|26297.8|26290.8|9
1608546540000|2020-12-21 10:29:00|26307.8|26300.8|26317.8|26310.8|26317.8|26310.8|26302.8|26295.8|32
1608546550000|2020-12-21 10:29:10|26312.8|26305.8|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|40
1608546560000|2020-12-21 10:29:20|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26300.3|26293.3|7
1608546570000|2020-12-21 10:29:30|26300.3|26293.3|26297.8|26290.8|26302.8|26295.8|26292.8|26285.8|13
1608546580000|2020-12-21 10:29:40|26292.8|26285.8|26295.3|26288.3|26300.3|26293.3|26292.8|26285.8|21
1608546590000|2020-12-21 10:29:50|26297.8|26290.8|26290.3|26283.3|26297.8|26290.8|26287.8|26280.8|11
1608546600000|2020-12-21 10:30:00|26297.8|26290.8|26282.8|26275.8|26297.8|26290.8|26277.8|26270.8|144
1608546610000|2020-12-21 10:30:10|26277.8|26270.8|26282.8|26275.8|26282.8|26275.8|26272.8|26265.8|56
1608546620000|2020-12-21 10:30:20|26285.3|26278.3|26282.8|26275.8|26287.8|26280.8|26282.8|26275.8|15
1608546630000|2020-12-21 10:30:30|26277.8|26270.8|26270.3|26263.3|26282.8|26275.8|26267.8|26260.8|42
1608546640000|2020-12-21 10:30:40|26272.8|26265.8|26275.3|26268.3|26277.8|26270.8|26267.8|26260.8|22
1608546650000|2020-12-21 10:30:50|26277.8|26270.8|26277.8|26270.8|26277.8|26270.8|26272.8|26265.8|61
1608546660000|2020-12-21 10:31:00|26272.8|26265.8|26282.8|26275.8|26285.3|26278.3|26272.8|26265.8|40
1608546670000|2020-12-21 10:31:10|26280.3|26273.3|26272.8|26265.8|26282.8|26275.8|26272.8|26265.8|20
1608546680000|2020-12-21 10:31:20|26275.3|26268.3|26282.8|26275.8|26282.8|26275.8|26275.3|26268.3|4
1608546690000|2020-12-21 10:31:30|26285.3|26278.3|26287.8|26280.8|26287.8|26280.8|26282.8|26275.8|6
1608546700000|2020-12-21 10:31:40|26292.8|26285.8|26282.8|26275.8|26292.8|26285.8|26282.8|26275.8|13
1608546710000|2020-12-21 10:31:50|26285.3|26278.3|26287.8|26280.8|26287.8|26280.8|26282.8|26275.8|7
1608546720000|2020-12-21 10:32:00|26282.8|26275.8|26275.3|26268.3|26287.8|26280.8|26275.3|26268.3|13
1608546730000|2020-12-21 10:32:10|26277.8|26270.8|26277.8|26270.8|26277.8|26270.8|26267.8|26260.8|21
1608546740000|2020-12-21 10:32:20|26272.8|26265.8|26272.8|26265.8|26277.8|26270.8|26272.8|26265.8|7
1608546750000|2020-12-21 10:32:30|26277.8|26270.8|26277.8|26270.8|26277.8|26270.8|26277.8|26270.8|3
1608546760000|2020-12-21 10:32:40|26275.3|26268.3|26272.8|26265.8|26277.8|26270.8|26272.8|26265.8|7
1608546770000|2020-12-21 10:32:50|26267.8|26260.8|26272.8|26265.8|26272.8|26265.8|26267.8|26260.8|60
1608546780000|2020-12-21 10:33:00|26275.3|26268.3|26277.8|26270.8|26277.8|26270.8|26272.8|26265.8|19
1608546790000|2020-12-21 10:33:10|26272.8|26265.8|26267.8|26260.8|26275.3|26268.3|26267.8|26260.8|15
1608546800000|2020-12-21 10:33:20|26272.8|26265.8|26272.8|26265.8|26277.8|26270.8|26272.8|26265.8|22
1608546810000|2020-12-21 10:33:30|26275.3|26268.3|26267.8|26260.8|26277.8|26270.8|26262.8|26255.8|13
1608546820000|2020-12-21 10:33:40|26265.3|26258.3|26267.8|26260.8|26267.8|26260.8|26262.8|26255.8|20
1608546830000|2020-12-21 10:33:50|26270.3|26263.3|26282.8|26275.8|26282.8|26275.8|26270.3|26263.3|27
1608546840000|2020-12-21 10:34:00|26285.3|26278.3|26285.3|26278.3|26287.8|26280.8|26282.8|26275.8|9
1608546850000|2020-12-21 10:34:10|26287.8|26280.8|26297.8|26290.8|26297.8|26290.8|26287.8|26280.8|13
1608546860000|2020-12-21 10:34:20|26292.8|26285.8|26307.8|26300.8|26307.8|26300.8|26292.8|26285.8|4
1608546870000|2020-12-21 10:34:30|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|10
1608546880000|2020-12-21 10:34:40|26297.8|26290.8|26302.8|26295.8|26307.8|26300.8|26297.8|26290.8|13
1608546890000|2020-12-21 10:34:50|26305.3|26298.3|26297.8|26290.8|26307.8|26300.8|26295.3|26288.3|11
1608546900000|2020-12-21 10:35:00|26300.3|26293.3|26295.3|26288.3|26302.8|26295.8|26292.8|26285.8|6
1608546910000|2020-12-21 10:35:10|26297.8|26290.8|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|5
1608546920000|2020-12-21 10:35:20|26297.8|26290.8|26297.8|26290.8|26300.3|26293.3|26295.3|26288.3|6
1608546930000|2020-12-21 10:35:30|26300.3|26293.3|26297.8|26290.8|26302.8|26295.8|26295.3|26288.3|0
1608546940000|2020-12-21 10:35:40|26300.3|26293.3|26297.8|26290.8|26300.3|26293.3|26295.3|26288.3|9
1608546950000|2020-12-21 10:35:50|26295.3|26288.3|26300.3|26293.3|26300.3|26293.3|26295.3|26288.3|5
1608546960000|2020-12-21 10:36:00|26297.8|26290.8|26302.8|26295.8|26307.8|26300.8|26297.8|26290.8|6
1608546970000|2020-12-21 10:36:10|26297.8|26290.8|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|18
1608546980000|2020-12-21 10:36:20|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|8
1608546990000|2020-12-21 10:36:30|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|7
1608547000000|2020-12-21 10:36:40|26307.8|26300.8|26302.8|26295.8|26307.8|26300.8|26297.8|26290.8|10
1608547010000|2020-12-21 10:36:50|26300.3|26293.3|26300.3|26293.3|26300.3|26293.3|26300.3|26293.3|0
1608547020000|2020-12-21 10:37:00|26297.8|26290.8|26310.3|26303.3|26310.3|26303.3|26297.8|26290.8|41
1608547030000|2020-12-21 10:37:10|26307.8|26300.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|4
1608547040000|2020-12-21 10:37:20|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|4
1608547050000|2020-12-21 10:37:30|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|6
1608547060000|2020-12-21 10:37:40|26320.3|26313.3|26322.8|26315.8|26327.8|26320.8|26317.8|26310.8|15
1608547070000|2020-12-21 10:37:50|26325.3|26318.3|26322.8|26315.8|26325.3|26318.3|26320.3|26313.3|8
1608547080000|2020-12-21 10:38:00|26317.8|26310.8|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|11
1608547090000|2020-12-21 10:38:10|26320.3|26313.3|26330.3|26323.3|26332.8|26325.8|26320.3|26313.3|22
1608547100000|2020-12-21 10:38:20|26332.8|26325.8|26342.8|26335.8|26342.8|26335.8|26332.8|26325.8|31
1608547110000|2020-12-21 10:38:30|26345.3|26338.3|26352.8|26345.8|26352.8|26345.8|26342.8|26335.8|21
1608547120000|2020-12-21 10:38:40|26350.3|26343.3|26357.8|26350.8|26357.8|26350.8|26347.8|26340.8|30
1608547130000|2020-12-21 10:38:50|26352.8|26345.8|26347.8|26340.8|26352.8|26345.8|26345.3|26338.3|22
1608547140000|2020-12-21 10:39:00|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26340.3|26333.3|17
1608547150000|2020-12-21 10:39:10|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|5
1608547160000|2020-12-21 10:39:20|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|4
1608547170000|2020-12-21 10:39:30|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|0
1608547190000|2020-12-21 10:39:50|26342.8|26335.8|26342.8|26335.8|26345.3|26338.3|26337.8|26330.8|13
1608547200000|2020-12-21 10:40:00|26340.3|26333.3|26332.8|26325.8|26342.8|26335.8|26332.8|26325.8|16
1608547210000|2020-12-21 10:40:10|26330.3|26323.3|26330.3|26323.3|26332.8|26325.8|26327.8|26320.8|7
1608547220000|2020-12-21 10:40:20|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|12
1608547230000|2020-12-21 10:40:30|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|20
1608547240000|2020-12-21 10:40:40|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|3
1608547250000|2020-12-21 10:40:50|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|8
1608547260000|2020-12-21 10:41:00|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|4
1608547270000|2020-12-21 10:41:10|26342.8|26335.8|26335.3|26328.3|26347.8|26340.8|26332.8|26325.8|139
1608547280000|2020-12-21 10:41:20|26332.8|26325.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|2
1608547290000|2020-12-21 10:41:30|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|35
1608547300000|2020-12-21 10:41:40|26330.3|26323.3|26330.3|26323.3|26332.8|26325.8|26327.8|26320.8|3
1608547310000|2020-12-21 10:41:50|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|5
1608547320000|2020-12-21 10:42:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|7
1608547330000|2020-12-21 10:42:10|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26322.8|26315.8|7
1608547340000|2020-12-21 10:42:20|26325.3|26318.3|26335.3|26328.3|26335.3|26328.3|26325.3|26318.3|5
1608547350000|2020-12-21 10:42:30|26337.8|26330.8|26335.3|26328.3|26337.8|26330.8|26332.8|26325.8|5
1608547360000|2020-12-21 10:42:40|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26335.3|26328.3|28
1608547370000|2020-12-21 10:42:50|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|24
1608547380000|2020-12-21 10:43:00|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|4
1608547390000|2020-12-21 10:43:10|26342.8|26335.8|26332.8|26325.8|26342.8|26335.8|26332.8|26325.8|6
1608547400000|2020-12-21 10:43:20|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|0
1608547410000|2020-12-21 10:43:30|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|0
1608547420000|2020-12-21 10:43:40|26330.3|26323.3|26337.8|26330.8|26337.8|26330.8|26330.3|26323.3|30
1608547430000|2020-12-21 10:43:50|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|11
1608547440000|2020-12-21 10:44:00|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|3
1608547450000|2020-12-21 10:44:10|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|2
1608547460000|2020-12-21 10:44:20|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|3
1608547470000|2020-12-21 10:44:30|26325.3|26318.3|26325.3|26318.3|26327.8|26320.8|26322.8|26315.8|0
1608547480000|2020-12-21 10:44:40|26322.8|26315.8|26332.8|26325.8|26332.8|26325.8|26322.8|26315.8|6
1608547490000|2020-12-21 10:44:50|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|1
1608547500000|2020-12-21 10:45:00|26330.3|26323.3|26332.8|26325.8|26337.8|26330.8|26327.8|26320.8|6
1608547510000|2020-12-21 10:45:10|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|0
1608547520000|2020-12-21 10:45:20|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|4
1608547530000|2020-12-21 10:45:30|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|9
1608547540000|2020-12-21 10:45:40|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|17
1608547550000|2020-12-21 10:45:50|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|15
1608547560000|2020-12-21 10:46:00|26330.3|26323.3|26322.8|26315.8|26332.8|26325.8|26320.3|26313.3|1
1608547570000|2020-12-21 10:46:10|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|6
1608547580000|2020-12-21 10:46:20|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|0
1608547590000|2020-12-21 10:46:30|26312.8|26305.8|26322.8|26315.8|26322.8|26315.8|26312.8|26305.8|5
1608547600000|2020-12-21 10:46:40|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26315.3|26308.3|1
1608547610000|2020-12-21 10:46:50|26322.8|26315.8|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|7
1608547620000|2020-12-21 10:47:00|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|10
1608547630000|2020-12-21 10:47:10|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26310.3|26303.3|6
1608547640000|2020-12-21 10:47:20|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|0
1608547650000|2020-12-21 10:47:30|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|10
1608547660000|2020-12-21 10:47:40|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|3
1608547670000|2020-12-21 10:47:50|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|0
1608547680000|2020-12-21 10:48:00|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|12
1608547690000|2020-12-21 10:48:10|26307.8|26300.8|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|10
1608547700000|2020-12-21 10:48:20|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|0
1608547710000|2020-12-21 10:48:30|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|0
1608547720000|2020-12-21 10:48:40|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|11
1608547730000|2020-12-21 10:48:50|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|8
1608547740000|2020-12-21 10:49:00|26305.3|26298.3|26297.8|26290.8|26305.3|26298.3|26297.8|26290.8|22
1608547750000|2020-12-21 10:49:10|26302.8|26295.8|26300.3|26293.3|26302.8|26295.8|26297.8|26290.8|10
1608547760000|2020-12-21 10:49:20|26297.8|26290.8|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|3
1608547770000|2020-12-21 10:49:30|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|7
1608547780000|2020-12-21 10:49:40|26300.3|26293.3|26307.8|26300.8|26307.8|26300.8|26300.3|26293.3|6
1608547790000|2020-12-21 10:49:50|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|6
1608547800000|2020-12-21 10:50:00|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|4
1608547810000|2020-12-21 10:50:10|26305.3|26298.3|26312.8|26305.8|26317.8|26310.8|26302.8|26295.8|6
1608547820000|2020-12-21 10:50:20|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|6
1608547830000|2020-12-21 10:50:30|26312.8|26305.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|3
1608547840000|2020-12-21 10:50:40|26307.8|26300.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|4
1608547850000|2020-12-21 10:50:50|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|12
1608547860000|2020-12-21 10:51:00|26310.3|26303.3|26307.8|26300.8|26310.3|26303.3|26297.8|26290.8|8
1608547870000|2020-12-21 10:51:10|26302.8|26295.8|26297.8|26290.8|26302.8|26295.8|26297.8|26290.8|7
1608547880000|2020-12-21 10:51:20|26302.8|26295.8|26297.8|26290.8|26302.8|26295.8|26297.8|26290.8|7
1608547890000|2020-12-21 10:51:30|26302.8|26295.8|26302.8|26295.8|26302.8|26295.8|26300.3|26293.3|7
1608547910000|2020-12-21 10:51:50|26305.3|26298.3|26300.3|26293.3|26307.8|26300.8|26300.3|26293.3|18
1608547920000|2020-12-21 10:52:00|26297.8|26290.8|26297.8|26290.8|26302.8|26295.8|26297.8|26290.8|5
1608547930000|2020-12-21 10:52:10|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26292.8|26285.8|5
1608547940000|2020-12-21 10:52:20|||||||||5
1608547950000|2020-12-21 10:52:30|26295.3|26288.3|26282.8|26275.8|26295.3|26288.3|26277.8|26270.8|49
1608547960000|2020-12-21 10:52:40|26277.8|26270.8|26272.8|26265.8|26280.3|26273.3|26272.8|26265.8|25
1608547970000|2020-12-21 10:52:50|26270.3|26263.3|26252.8|26245.8|26270.3|26263.3|26252.8|26245.8|53
1608547980000|2020-12-21 10:53:00|26247.8|26240.8|26252.8|26245.8|26262.8|26255.8|26247.8|26240.8|58
1608547990000|2020-12-21 10:53:10|26257.8|26250.8|26247.8|26240.8|26267.8|26260.8|26247.8|26240.8|36
1608548000000|2020-12-21 10:53:20|26245.3|26238.3|26252.8|26245.8|26252.8|26245.8|26232.8|26225.8|58
1608548010000|2020-12-21 10:53:30|26257.8|26250.8|26257.8|26250.8|26260.3|26253.3|26242.8|26235.8|35
1608548020000|2020-12-21 10:53:40|26255.3|26248.3|26267.8|26260.8|26272.8|26265.8|26255.3|26248.3|19
1608548030000|2020-12-21 10:53:50|26272.8|26265.8|26267.8|26260.8|26272.8|26265.8|26262.8|26255.8|15
1608548040000|2020-12-21 10:54:00|26272.8|26265.8|26275.3|26268.3|26277.8|26270.8|26262.8|26255.8|12
1608548050000|2020-12-21 10:54:10|26277.8|26270.8|26282.8|26275.8|26287.8|26280.8|26277.8|26270.8|25
1608548060000|2020-12-21 10:54:20|26280.3|26273.3|26277.8|26270.8|26282.8|26275.8|26277.8|26270.8|2
1608548070000|2020-12-21 10:54:30|26280.3|26273.3|26280.3|26273.3|26282.8|26275.8|26277.8|26270.8|4
1608548080000|2020-12-21 10:54:40|26282.8|26275.8|26287.8|26280.8|26287.8|26280.8|26282.8|26275.8|1
1608548090000|2020-12-21 10:54:50|26285.3|26278.3|26287.8|26280.8|26290.3|26283.3|26285.3|26278.3|25
1608548100000|2020-12-21 10:55:00|26292.8|26285.8|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|9
1608548110000|2020-12-21 10:55:10|26295.3|26288.3|26287.8|26280.8|26297.8|26290.8|26282.8|26275.8|3
1608548120000|2020-12-21 10:55:20|26290.3|26283.3|26292.8|26285.8|26292.8|26285.8|26287.8|26280.8|21
1608548130000|2020-12-21 10:55:30|26290.3|26283.3|26285.3|26278.3|26292.8|26285.8|26285.3|26278.3|20
1608548140000|2020-12-21 10:55:40|26282.8|26275.8|26287.8|26280.8|26292.8|26285.8|26280.3|26273.3|10
1608548150000|2020-12-21 10:55:50|26285.3|26278.3|26280.3|26273.3|26287.8|26280.8|26280.3|26273.3|2
1608548160000|2020-12-21 10:56:00|26277.8|26270.8|26277.8|26270.8|26282.8|26275.8|26275.3|26268.3|11
1608548170000|2020-12-21 10:56:10|26272.8|26265.8|26272.8|26265.8|26277.8|26270.8|26267.8|26260.8|15
1608548180000|2020-12-21 10:56:20|26270.3|26263.3|26262.8|26255.8|26272.8|26265.8|26262.8|26255.8|10
1608548190000|2020-12-21 10:56:30|26260.3|26253.3|26262.8|26255.8|26262.8|26255.8|26257.8|26250.8|16
1608548200000|2020-12-21 10:56:40|26260.3|26253.3|26252.8|26245.8|26262.8|26255.8|26247.8|26240.8|24
1608548210000|2020-12-21 10:56:50|26247.8|26240.8|26237.8|26230.8|26247.8|26240.8|26237.8|26230.8|40
1608548220000|2020-12-21 10:57:00|26242.8|26235.8|26227.8|26220.8|26242.8|26235.8|26227.8|26220.8|66
1608548230000|2020-12-21 10:57:10|26230.3|26223.3|26232.8|26225.8|26237.8|26230.8|26225.3|26218.3|53
1608548240000|2020-12-21 10:57:20|26230.3|26223.3|26222.8|26215.8|26232.8|26225.8|26217.8|26210.8|15
1608548250000|2020-12-21 10:57:30|26220.3|26213.3|26222.8|26215.8|26227.8|26220.8|26217.8|26210.8|21
1608548260000|2020-12-21 10:57:40|26220.3|26213.3|26225.3|26218.3|26225.3|26218.3|26212.8|26205.8|60
1608548270000|2020-12-21 10:57:50|26227.8|26220.8|26257.8|26250.8|26257.8|26250.8|26227.8|26220.8|56
1608548280000|2020-12-21 10:58:00|26255.3|26248.3|26262.8|26255.8|26262.8|26255.8|26252.8|26245.8|31
1608548290000|2020-12-21 10:58:10|26260.3|26253.3|26257.8|26250.8|26267.8|26260.8|26252.8|26245.8|24
1608548300000|2020-12-21 10:58:20|26255.3|26248.3|26260.3|26253.3|26260.3|26253.3|26250.3|26243.3|49
1608548310000|2020-12-21 10:58:30|26262.8|26255.8|26262.8|26255.8|26267.8|26260.8|26257.8|26250.8|17
1608548320000|2020-12-21 10:58:40|26265.3|26258.3|26262.8|26255.8|26270.3|26263.3|26257.8|26250.8|30
1608548330000|2020-12-21 10:58:50|26260.3|26253.3|26262.8|26255.8|26262.8|26255.8|26252.8|26245.8|20
1608548340000|2020-12-21 10:59:00|26260.3|26253.3|26267.8|26260.8|26267.8|26260.8|26260.3|26253.3|6
1608548350000|2020-12-21 10:59:10|26265.3|26258.3|26267.8|26260.8|26272.8|26265.8|26265.3|26258.3|36
1608548360000|2020-12-21 10:59:20|26270.3|26263.3|26262.8|26255.8|26270.3|26263.3|26260.3|26253.3|17
1608548370000|2020-12-21 10:59:30|26265.3|26258.3|26255.3|26248.3|26267.8|26260.8|26255.3|26248.3|23
1608548380000|2020-12-21 10:59:40|26252.8|26245.8|26242.8|26235.8|26252.8|26245.8|26242.8|26235.8|45
1608548390000|2020-12-21 10:59:50|26247.8|26240.8|26242.8|26235.8|26250.3|26243.3|26242.8|26235.8|14
1608548400000|2020-12-21 11:00:00|26245.3|26238.3|26227.8|26220.8|26247.8|26240.8|26227.8|26220.8|40
1608548410000|2020-12-21 11:00:10|26225.3|26218.3|26237.8|26230.8|26237.8|26230.8|26225.3|26218.3|42
1608548420000|2020-12-21 11:00:20|26242.8|26235.8|26252.8|26245.8|26255.3|26248.3|26237.8|26230.8|18
1608548430000|2020-12-21 11:00:30|26255.3|26248.3|26240.3|26233.3|26255.3|26248.3|26232.8|26225.8|35
1608548440000|2020-12-21 11:00:40|26237.8|26230.8|26252.8|26245.8|26252.8|26245.8|26237.8|26230.8|48
1608548450000|2020-12-21 11:00:50|26255.3|26248.3|26252.8|26245.8|26257.8|26250.8|26247.8|26240.8|22
1608548460000|2020-12-21 11:01:00|26250.3|26243.3|26242.8|26235.8|26250.3|26243.3|26240.3|26233.3|19
1608548470000|2020-12-21 11:01:10|26245.3|26238.3|26250.3|26243.3|26252.8|26245.8|26245.3|26238.3|23
1608548480000|2020-12-21 11:01:20|26252.8|26245.8|26257.8|26250.8|26257.8|26250.8|26247.8|26240.8|4
1608548490000|2020-12-21 11:01:30|26260.3|26253.3|26262.8|26255.8|26265.3|26258.3|26260.3|26253.3|7
1608548500000|2020-12-21 11:01:40|26260.3|26253.3|26257.8|26250.8|26262.8|26255.8|26250.3|26243.3|11
1608548510000|2020-12-21 11:01:50|26255.3|26248.3|26262.8|26255.8|26262.8|26255.8|26252.8|26245.8|27
1608548520000|2020-12-21 11:02:00|26260.3|26253.3|26262.8|26255.8|26262.8|26255.8|26257.8|26250.8|12
1608548530000|2020-12-21 11:02:10|26260.3|26253.3|26257.8|26250.8|26262.8|26255.8|26257.8|26250.8|25
1608548540000|2020-12-21 11:02:20|26260.3|26253.3|26257.8|26250.8|26260.3|26253.3|26247.8|26240.8|46
1608548550000|2020-12-21 11:02:30|26262.8|26255.8|26257.8|26250.8|26262.8|26255.8|26257.8|26250.8|4
1608548560000|2020-12-21 11:02:40|26260.3|26253.3|26257.8|26250.8|26262.8|26255.8|26255.3|26248.3|0
1608548570000|2020-12-21 11:02:50|26260.3|26253.3|26262.8|26255.8|26262.8|26255.8|26257.8|26250.8|10
1608548580000|2020-12-21 11:03:00|26260.3|26253.3|26262.8|26255.8|26262.8|26255.8|26255.3|26248.3|7
1608548590000|2020-12-21 11:03:10|26267.8|26260.8|26262.8|26255.8|26267.8|26260.8|26260.3|26253.3|25
1608548600000|2020-12-21 11:03:20|26260.3|26253.3|26260.3|26253.3|26260.3|26253.3|26252.8|26245.8|15
1608548610000|2020-12-21 11:03:30|26257.8|26250.8|26267.8|26260.8|26270.3|26263.3|26257.8|26250.8|43
1608548620000|2020-12-21 11:03:40|26270.3|26263.3|26267.8|26260.8|26272.8|26265.8|26267.8|26260.8|5
1608548630000|2020-12-21 11:03:50|26272.8|26265.8|26272.8|26265.8|26272.8|26265.8|26267.8|26260.8|4
1608548640000|2020-12-21 11:04:00|26270.3|26263.3|26277.8|26270.8|26277.8|26270.8|26270.3|26263.3|45
1608548650000|2020-12-21 11:04:10|26282.8|26275.8|26277.8|26270.8|26287.8|26280.8|26277.8|26270.8|51
1608548660000|2020-12-21 11:04:20|26280.3|26273.3|26282.8|26275.8|26282.8|26275.8|26277.8|26270.8|13
1608548670000|2020-12-21 11:04:30|26280.3|26273.3|26272.8|26265.8|26280.3|26273.3|26272.8|26265.8|8
1608548680000|2020-12-21 11:04:40|26275.3|26268.3|26275.3|26268.3|26277.8|26270.8|26275.3|26268.3|4
1608548690000|2020-12-21 11:04:50|26272.8|26265.8|26270.3|26263.3|26277.8|26270.8|26267.8|26260.8|10
1608548700000|2020-12-21 11:05:00|26267.8|26260.8|26272.8|26265.8|26272.8|26265.8|26267.8|26260.8|25
1608548710000|2020-12-21 11:05:10|26277.8|26270.8|26272.8|26265.8|26277.8|26270.8|26272.8|26265.8|8
1608548720000|2020-12-21 11:05:20|26267.8|26260.8|26265.3|26258.3|26270.3|26263.3|26265.3|26258.3|18
1608548730000|2020-12-21 11:05:30|26262.8|26255.8|26267.8|26260.8|26267.8|26260.8|26262.8|26255.8|3
1608548740000|2020-12-21 11:05:40|26265.3|26258.3|26267.8|26260.8|26267.8|26260.8|26265.3|26258.3|0
1608548750000|2020-12-21 11:05:50|26265.3|26258.3|26267.8|26260.8|26272.8|26265.8|26265.3|26258.3|32
1608548760000|2020-12-21 11:06:00|26270.3|26263.3|26272.8|26265.8|26272.8|26265.8|26267.8|26260.8|8
1608548770000|2020-12-21 11:06:10|26275.3|26268.3|26277.8|26270.8|26277.8|26270.8|26275.3|26268.3|9
1608548780000|2020-12-21 11:06:20|26280.3|26273.3|26287.8|26280.8|26287.8|26280.8|26277.8|26270.8|15
1608548790000|2020-12-21 11:06:30|26285.3|26278.3|26287.8|26280.8|26287.8|26280.8|26285.3|26278.3|4
1608548800000|2020-12-21 11:06:40|26290.3|26283.3|26297.8|26290.8|26297.8|26290.8|26290.3|26283.3|20
1608548810000|2020-12-21 11:06:50|26295.3|26288.3|26292.8|26285.8|26295.3|26288.3|26292.8|26285.8|19
1608548820000|2020-12-21 11:07:00|26290.3|26283.3|26287.8|26280.8|26292.8|26285.8|26272.8|26265.8|41
1608548830000|2020-12-21 11:07:10|26292.8|26285.8|26287.8|26280.8|26292.8|26285.8|26287.8|26280.8|13
1608548840000|2020-12-21 11:07:20|26292.8|26285.8|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|30
1608548850000|2020-12-21 11:07:30|26295.3|26288.3|26295.3|26288.3|26297.8|26290.8|26292.8|26285.8|1
1608548860000|2020-12-21 11:07:40|26297.8|26290.8|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|8
1608548870000|2020-12-21 11:07:50|26290.3|26283.3|26290.3|26283.3|26292.8|26285.8|26287.8|26280.8|6
1608548880000|2020-12-21 11:08:00|26287.8|26280.8|26290.3|26283.3|26292.8|26285.8|26282.8|26275.8|8
1608548890000|2020-12-21 11:08:10|26292.8|26285.8|26292.8|26285.8|26292.8|26285.8|26287.8|26280.8|6
1608548900000|2020-12-21 11:08:20|26290.3|26283.3|26290.3|26283.3|26292.8|26285.8|26287.8|26280.8|10
1608548910000|2020-12-21 11:08:30|26292.8|26285.8|26297.8|26290.8|26297.8|26290.8|26290.3|26283.3|10
1608548920000|2020-12-21 11:08:40|26292.8|26285.8|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|8
1608548940000|2020-12-21 11:09:00|26290.3|26283.3|26287.8|26280.8|26292.8|26285.8|26287.8|26280.8|27
1608548950000|2020-12-21 11:09:10|26290.3|26283.3|26292.8|26285.8|26292.8|26285.8|26290.3|26283.3|5
1608548960000|2020-12-21 11:09:20|26290.3|26283.3|26287.8|26280.8|26290.3|26283.3|26282.8|26275.8|11
1608548970000|2020-12-21 11:09:30|26290.3|26283.3|26290.3|26283.3|26290.3|26283.3|26290.3|26283.3|2
1608548980000|2020-12-21 11:09:40|26287.8|26280.8|26292.8|26285.8|26295.3|26288.3|26287.8|26280.8|3
1608548990000|2020-12-21 11:09:50|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26292.8|26285.8|5
1608549000000|2020-12-21 11:10:00|26292.8|26285.8|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|20
1608549010000|2020-12-21 11:10:10|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26295.3|26288.3|0
1608549020000|2020-12-21 11:10:20|26295.3|26288.3|26292.8|26285.8|26297.8|26290.8|26287.8|26280.8|18
1608549030000|2020-12-21 11:10:30|26290.3|26283.3|26287.8|26280.8|26290.3|26283.3|26287.8|26280.8|1
1608549040000|2020-12-21 11:10:40|26290.3|26283.3|26297.8|26290.8|26297.8|26290.8|26287.8|26280.8|4
1608549050000|2020-12-21 11:10:50|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|27
1608549060000|2020-12-21 11:11:00|26305.3|26298.3|26305.3|26298.3|26307.8|26300.8|26302.8|26295.8|21
1608549070000|2020-12-21 11:11:10|26302.8|26295.8|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|5
1608549080000|2020-12-21 11:11:20|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|44
1608549090000|2020-12-21 11:11:30|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|0
1608549100000|2020-12-21 11:11:40|26305.3|26298.3|26300.3|26293.3|26307.8|26300.8|26297.8|26290.8|7
1608549110000|2020-12-21 11:11:50|26302.8|26295.8|26302.8|26295.8|26302.8|26295.8|26300.3|26293.3|38
1608549120000|2020-12-21 11:12:00|26300.3|26293.3|26302.8|26295.8|26305.3|26298.3|26297.8|26290.8|9
1608549130000|2020-12-21 11:12:10|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26300.3|26293.3|13
1608549140000|2020-12-21 11:12:20|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26307.8|26300.8|30
1608549150000|2020-12-21 11:12:30|26315.3|26308.3|26310.3|26303.3|26317.8|26310.8|26307.8|26300.8|32
1608549160000|2020-12-21 11:12:40|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|1
1608549170000|2020-12-21 11:12:50|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|3
1608549180000|2020-12-21 11:13:00|26317.8|26310.8|26320.3|26313.3|26320.3|26313.3|26312.8|26305.8|9
1608549190000|2020-12-21 11:13:10|26317.8|26310.8|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|22
1608549200000|2020-12-21 11:13:20|26317.8|26310.8|26322.8|26315.8|26327.8|26320.8|26317.8|26310.8|24
1608549210000|2020-12-21 11:13:30|26325.3|26318.3|26317.8|26310.8|26325.3|26318.3|26317.8|26310.8|5
1608549220000|2020-12-21 11:13:40|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|1
1608549230000|2020-12-21 11:13:50|26312.8|26305.8|26322.8|26315.8|26322.8|26315.8|26312.8|26305.8|8
1608549240000|2020-12-21 11:14:00|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|9
1608549250000|2020-12-21 11:14:10|26317.8|26310.8|26327.8|26320.8|26327.8|26320.8|26317.8|26310.8|8
1608549260000|2020-12-21 11:14:20|26322.8|26315.8|26322.8|26315.8|26327.8|26320.8|26320.3|26313.3|4
1608549270000|2020-12-21 11:14:30|26317.8|26310.8|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|5
1608549280000|2020-12-21 11:14:40|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|3
1608549290000|2020-12-21 11:14:50|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|5
1608549300000|2020-12-21 11:15:00|26315.3|26308.3|26322.8|26315.8|26322.8|26315.8|26315.3|26308.3|7
1608549310000|2020-12-21 11:15:10|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|6
1608549320000|2020-12-21 11:15:20|||||||||2
1608549330000|2020-12-21 11:15:30|26317.8|26310.8|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|18
1608549340000|2020-12-21 11:15:40|26327.8|26320.8|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|4
1608549350000|2020-12-21 11:15:50|26325.3|26318.3|26317.8|26310.8|26325.3|26318.3|26317.8|26310.8|1
1608549360000|2020-12-21 11:16:00|26320.3|26313.3|26320.3|26313.3|26322.8|26315.8|26317.8|26310.8|3
1608549370000|2020-12-21 11:16:10|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|1
1608549380000|2020-12-21 11:16:20|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|10
1608549390000|2020-12-21 11:16:30|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|3
1608549400000|2020-12-21 11:16:40|26322.8|26315.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|3
1608549410000|2020-12-21 11:16:50|26325.3|26318.3|26317.8|26310.8|26327.8|26320.8|26317.8|26310.8|2
1608549420000|2020-12-21 11:17:00|26322.8|26315.8|26327.8|26320.8|26330.3|26323.3|26322.8|26315.8|19
1608549440000|2020-12-21 11:17:20|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|16
1608549450000|2020-12-21 11:17:30|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|2
1608549460000|2020-12-21 11:17:40|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|29
1608549470000|2020-12-21 11:17:50|26325.3|26318.3|26322.8|26315.8|26325.3|26318.3|26317.8|26310.8|5
1608549480000|2020-12-21 11:18:00|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26312.8|26305.8|15
1608549490000|2020-12-21 11:18:10|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|2
1608549500000|2020-12-21 11:18:20|||||||||1
1608549510000|2020-12-21 11:18:30|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|0
1608549520000|2020-12-21 11:18:40|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608549530000|2020-12-21 11:18:50|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|7
1608549540000|2020-12-21 11:19:00|26322.8|26315.8|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|4
1608549550000|2020-12-21 11:19:10|26320.3|26313.3|26315.3|26308.3|26322.8|26315.8|26315.3|26308.3|4
1608549560000|2020-12-21 11:19:20|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|0
1608549580000|2020-12-21 11:19:40|26317.8|26310.8|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|2
1608549590000|2020-12-21 11:19:50|26312.8|26305.8|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|5
1608549600000|2020-12-21 11:20:00|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|3
1608549610000|2020-12-21 11:20:10|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|8
1608549620000|2020-12-21 11:20:20|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608549630000|2020-12-21 11:20:30|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|11
1608549640000|2020-12-21 11:20:40|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|10
1608549650000|2020-12-21 11:20:50|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608549660000|2020-12-21 11:21:00|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|6
1608549670000|2020-12-21 11:21:10|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|7
1608549680000|2020-12-21 11:21:20|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|1
1608549690000|2020-12-21 11:21:30|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|3
1608549700000|2020-12-21 11:21:40|26315.3|26308.3|26310.3|26303.3|26317.8|26310.8|26310.3|26303.3|3
1608549710000|2020-12-21 11:21:50|26307.8|26300.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|3
1608549720000|2020-12-21 11:22:00|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|2
1608549740000|2020-12-21 11:22:20|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|2
1608549750000|2020-12-21 11:22:30|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|0
1608549770000|2020-12-21 11:22:50|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|11
1608549780000|2020-12-21 11:23:00|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|19
1608549790000|2020-12-21 11:23:10|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|0
1608549800000|2020-12-21 11:23:20|26305.3|26298.3|26312.8|26305.8|26312.8|26305.8|26305.3|26298.3|10
1608549810000|2020-12-21 11:23:30|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|12
1608549820000|2020-12-21 11:23:40|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|79
1608549830000|2020-12-21 11:23:50|26312.8|26305.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|0
1608549840000|2020-12-21 11:24:00|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|9
1608549850000|2020-12-21 11:24:10|26312.8|26305.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|11
1608549860000|2020-12-21 11:24:20|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|0
1608549870000|2020-12-21 11:24:30|26315.3|26308.3|26312.8|26305.8|26315.3|26308.3|26312.8|26305.8|0
1608549880000|2020-12-21 11:24:40|26310.3|26303.3|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|24
1608549890000|2020-12-21 11:24:50|26310.3|26303.3|26317.8|26310.8|26317.8|26310.8|26307.8|26300.8|8
1608549900000|2020-12-21 11:25:00|26315.3|26308.3|26310.3|26303.3|26317.8|26310.8|26307.8|26300.8|11
1608549910000|2020-12-21 11:25:10|26307.8|26300.8|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|1
1608549920000|2020-12-21 11:25:20|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|6
1608549930000|2020-12-21 11:25:30|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|20
1608549940000|2020-12-21 11:25:40|||||||||6
1608549960000|2020-12-21 11:26:00|26315.3|26308.3|26317.8|26310.8|26327.8|26320.8|26315.3|26308.3|36
1608549970000|2020-12-21 11:26:10|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26320.3|26313.3|6
1608549980000|2020-12-21 11:26:20|26325.3|26318.3|26320.3|26313.3|26325.3|26318.3|26320.3|26313.3|9
1608549990000|2020-12-21 11:26:30|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|1
1608550000000|2020-12-21 11:26:40|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|7
1608550010000|2020-12-21 11:26:50|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|9
1608550020000|2020-12-21 11:27:00|26320.3|26313.3|26312.8|26305.8|26322.8|26315.8|26312.8|26305.8|3
1608550030000|2020-12-21 11:27:10|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|15
1608550040000|2020-12-21 11:27:20|26310.3|26303.3|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|2
1608550050000|2020-12-21 11:27:30|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|3
1608550060000|2020-12-21 11:27:40|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|2
1608550070000|2020-12-21 11:27:50|26310.3|26303.3|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|2
1608550080000|2020-12-21 11:28:00|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|8
1608550090000|2020-12-21 11:28:10|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|3
1608550100000|2020-12-21 11:28:20|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|0
1608550120000|2020-12-21 11:28:40|26300.3|26293.3|26297.8|26290.8|26302.8|26295.8|26297.8|26290.8|1
1608550130000|2020-12-21 11:28:50|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26300.3|26293.3|1
1608550140000|2020-12-21 11:29:00|26305.3|26298.3|26317.8|26310.8|26317.8|26310.8|26305.3|26298.3|7
1608550150000|2020-12-21 11:29:10|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26310.3|26303.3|6
1608550160000|2020-12-21 11:29:20|26320.3|26313.3|26315.3|26308.3|26320.3|26313.3|26312.8|26305.8|1
1608550170000|2020-12-21 11:29:30|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|0
1608550180000|2020-12-21 11:29:40|26315.3|26308.3|26322.8|26315.8|26322.8|26315.8|26315.3|26308.3|4
1608550190000|2020-12-21 11:29:50|26320.3|26313.3|26325.3|26318.3|26327.8|26320.8|26320.3|26313.3|5
1608550200000|2020-12-21 11:30:00|26322.8|26315.8|26327.8|26320.8|26332.8|26325.8|26322.8|26315.8|17
1608550210000|2020-12-21 11:30:10|26325.3|26318.3|26332.8|26325.8|26337.8|26330.8|26322.8|26315.8|15
1608550220000|2020-12-21 11:30:20|26330.3|26323.3|26337.8|26330.8|26337.8|26330.8|26330.3|26323.3|20
1608550230000|2020-12-21 11:30:30|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|16
1608550240000|2020-12-21 11:30:40|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26330.3|26323.3|1
1608550250000|2020-12-21 11:30:50|26330.3|26323.3|26335.3|26328.3|26337.8|26330.8|26330.3|26323.3|13
1608550260000|2020-12-21 11:31:00|26337.8|26330.8|26327.8|26320.8|26337.8|26330.8|26327.8|26320.8|5
1608550270000|2020-12-21 11:31:10|26322.8|26315.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|3
1608550280000|2020-12-21 11:31:20|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|2
1608550290000|2020-12-21 11:31:30|26330.3|26323.3|26337.8|26330.8|26337.8|26330.8|26327.8|26320.8|3
1608550300000|2020-12-21 11:31:40|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|2
1608550310000|2020-12-21 11:31:50|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|1
1608550320000|2020-12-21 11:32:00|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|5
1608550330000|2020-12-21 11:32:10|||||||||2
1608550340000|2020-12-21 11:32:20|26330.3|26323.3|26322.8|26315.8|26332.8|26325.8|26322.8|26315.8|7
1608550350000|2020-12-21 11:32:30|26325.3|26318.3|26327.8|26320.8|26330.3|26323.3|26325.3|26318.3|4
1608550360000|2020-12-21 11:32:40|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|5
1608550370000|2020-12-21 11:32:50|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|8
1608550380000|2020-12-21 11:33:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|1
1608550390000|2020-12-21 11:33:10|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|1
1608550400000|2020-12-21 11:33:20|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26335.3|26328.3|1
1608550420000|2020-12-21 11:33:40|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|0
1608550450000|2020-12-21 11:34:10|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|1
1608550460000|2020-12-21 11:34:20|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|0
1608550470000|2020-12-21 11:34:30|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|4
1608550480000|2020-12-21 11:34:40|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|4
1608550490000|2020-12-21 11:34:50|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|7
1608550500000|2020-12-21 11:35:00|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|4
1608550510000|2020-12-21 11:35:10|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|5
1608550520000|2020-12-21 11:35:20|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|2
1608550530000|2020-12-21 11:35:30|26335.3|26328.3|26337.8|26330.8|26342.8|26335.8|26335.3|26328.3|3
1608550540000|2020-12-21 11:35:40|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|8
1608550550000|2020-12-21 11:35:50|26345.3|26338.3|26352.8|26345.8|26357.8|26350.8|26345.3|26338.3|29
1608550560000|2020-12-21 11:36:00|26357.8|26350.8|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|22
1608550570000|2020-12-21 11:36:10|26347.8|26340.8|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|25
1608550580000|2020-12-21 11:36:20|||||||||6
1608550590000|2020-12-21 11:36:30|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|8
1608550600000|2020-12-21 11:36:40|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|2
1608550610000|2020-12-21 11:36:50|26347.8|26340.8|26350.3|26343.3|26352.8|26345.8|26347.8|26340.8|18
1608550620000|2020-12-21 11:37:00|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|2
1608550630000|2020-12-21 11:37:10|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|3
1608550640000|2020-12-21 11:37:20|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|12
1608550660000|2020-12-21 11:37:40|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|5
1608550670000|2020-12-21 11:37:50|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|2
1608550680000|2020-12-21 11:38:00|26350.3|26343.3|26350.3|26343.3|26352.8|26345.8|26347.8|26340.8|26
1608550690000|2020-12-21 11:38:10|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|1
1608550700000|2020-12-21 11:38:20|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|8
1608550710000|2020-12-21 11:38:30|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|3
1608550720000|2020-12-21 11:38:40|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|0
1608550730000|2020-12-21 11:38:50|26352.8|26345.8|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|95
1608550740000|2020-12-21 11:39:00|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|5
1608550750000|2020-12-21 11:39:10|26350.3|26343.3|26352.8|26345.8|26355.3|26348.3|26347.8|26340.8|20
1608550760000|2020-12-21 11:39:20|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|5
1608550770000|2020-12-21 11:39:30|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|1
1608550780000|2020-12-21 11:39:40|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|7
1608550790000|2020-12-21 11:39:50|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|0
1608550800000|2020-12-21 11:40:00|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|1
1608550810000|2020-12-21 11:40:10|26350.3|26343.3|26352.8|26345.8|26355.3|26348.3|26347.8|26340.8|8
1608550840000|2020-12-21 11:40:40|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26347.8|26340.8|9
1608550850000|2020-12-21 11:40:50|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|13
1608550860000|2020-12-21 11:41:00|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|0
1608550890000|2020-12-21 11:41:30|26347.8|26340.8|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|6
1608550900000|2020-12-21 11:41:40|26355.3|26348.3|26357.8|26350.8|26360.3|26353.3|26352.8|26345.8|4
1608550910000|2020-12-21 11:41:50|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|8
1608550920000|2020-12-21 11:42:00|26365.3|26358.3|26367.8|26360.8|26370.3|26363.3|26362.8|26355.8|20
1608550930000|2020-12-21 11:42:10|26362.8|26355.8|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|16
1608550940000|2020-12-21 11:42:20|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|9
1608550950000|2020-12-21 11:42:30|26365.3|26358.3|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|31
1608550960000|2020-12-21 11:42:40|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|0
1608550970000|2020-12-21 11:42:50|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|15
1608550980000|2020-12-21 11:43:00|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26365.3|26358.3|10
1608550990000|2020-12-21 11:43:10|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|2
1608551000000|2020-12-21 11:43:20|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|1
1608551010000|2020-12-21 11:43:30|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|91
1608551020000|2020-12-21 11:43:40|26365.3|26358.3|26367.8|26360.8|26370.3|26363.3|26362.8|26355.8|2
1608551030000|2020-12-21 11:43:50|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|1
1608551040000|2020-12-21 11:44:00|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|11
1608551060000|2020-12-21 11:44:20|26370.3|26363.3|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|7
1608551070000|2020-12-21 11:44:30|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26370.3|26363.3|14
1608551080000|2020-12-21 11:44:40|26370.3|26363.3|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|1
1608551090000|2020-12-21 11:44:50|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|2
1608551100000|2020-12-21 11:45:00|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|8
1608551110000|2020-12-21 11:45:10|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608551120000|2020-12-21 11:45:20|26367.8|26360.8|26370.3|26363.3|26370.3|26363.3|26367.8|26360.8|19
1608551130000|2020-12-21 11:45:30|26372.8|26365.8|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|4
1608551140000|2020-12-21 11:45:40|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|0
1608551160000|2020-12-21 11:46:00|26367.8|26360.8|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|2
1608551180000|2020-12-21 11:46:20|26362.8|26355.8|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|5
1608551200000|2020-12-21 11:46:40|26365.3|26358.3|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|0
1608551210000|2020-12-21 11:46:50|26367.8|26360.8|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|0
1608551220000|2020-12-21 11:47:00|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|11
1608551230000|2020-12-21 11:47:10|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|0
1608551260000|2020-12-21 11:47:40|||||||||4
1608551270000|2020-12-21 11:47:50|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|10
1608551280000|2020-12-21 11:48:00|26370.3|26363.3|26370.3|26363.3|26370.3|26363.3|26367.8|26360.8|10
1608551290000|2020-12-21 11:48:10|26367.8|26360.8|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|2
1608551300000|2020-12-21 11:48:20|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26370.3|26363.3|6
1608551310000|2020-12-21 11:48:30|||||||||1
1608551320000|2020-12-21 11:48:40|26377.8|26370.8|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|25
1608551330000|2020-12-21 11:48:50|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|7
1608551340000|2020-12-21 11:49:00|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|12
1608551350000|2020-12-21 11:49:10|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|5
1608551360000|2020-12-21 11:49:20|26377.8|26370.8|26380.3|26373.3|26382.8|26375.8|26377.8|26370.8|16
1608551370000|2020-12-21 11:49:30|26377.8|26370.8|26380.3|26373.3|26382.8|26375.8|26377.8|26370.8|8
1608551380000|2020-12-21 11:49:40|26382.8|26375.8|26375.3|26368.3|26382.8|26375.8|26372.8|26365.8|12
1608551390000|2020-12-21 11:49:50|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|2
1608551400000|2020-12-21 11:50:00|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26370.3|26363.3|2
1608551410000|2020-12-21 11:50:10|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|2
1608551420000|2020-12-21 11:50:20|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|5
1608551430000|2020-12-21 11:50:30|26360.3|26353.3|26355.3|26348.3|26360.3|26353.3|26352.8|26345.8|28
1608551440000|2020-12-21 11:50:40|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|17
1608551450000|2020-12-21 11:50:50|||||||||4
1608551460000|2020-12-21 11:51:00|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|2
1608551470000|2020-12-21 11:51:10|26355.3|26348.3|26355.3|26348.3|26355.3|26348.3|26355.3|26348.3|4
1608551480000|2020-12-21 11:51:20|26357.8|26350.8|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|11
1608551490000|2020-12-21 11:51:30|26360.3|26353.3|26367.8|26360.8|26367.8|26360.8|26360.3|26353.3|0
1608551500000|2020-12-21 11:51:40|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|3
1608551510000|2020-12-21 11:51:50|26362.8|26355.8|26367.8|26360.8|26370.3|26363.3|26362.8|26355.8|6
1608551520000|2020-12-21 11:52:00|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|15
1608551530000|2020-12-21 11:52:10|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|0
1608551540000|2020-12-21 11:52:20|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|31
1608551560000|2020-12-21 11:52:40|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|2
1608551570000|2020-12-21 11:52:50|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|6
1608551590000|2020-12-21 11:53:10|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26352.8|26345.8|2
1608551600000|2020-12-21 11:53:20|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|2
1608551610000|2020-12-21 11:53:30|26347.8|26340.8|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|10
1608551620000|2020-12-21 11:53:40|26350.3|26343.3|26355.3|26348.3|26357.8|26350.8|26347.8|26340.8|17
1608551630000|2020-12-21 11:53:50|26352.8|26345.8|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|0
1608551640000|2020-12-21 11:54:00|||||||||5
1608551660000|2020-12-21 11:54:20|26355.3|26348.3|26355.3|26348.3|26357.8|26350.8|26352.8|26345.8|6
1608551670000|2020-12-21 11:54:30|26352.8|26345.8|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|3
1608551680000|2020-12-21 11:54:40|26355.3|26348.3|26355.3|26348.3|26357.8|26350.8|26355.3|26348.3|19
1608551690000|2020-12-21 11:54:50|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|0
1608551700000|2020-12-21 11:55:00|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|13
1608551710000|2020-12-21 11:55:10|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|6
1608551720000|2020-12-21 11:55:20|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|1
1608551730000|2020-12-21 11:55:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|5
1608551740000|2020-12-21 11:55:40|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|2
1608551750000|2020-12-21 11:55:50|26357.8|26350.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|4
1608551760000|2020-12-21 11:56:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|5
1608551770000|2020-12-21 11:56:10|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|6
1608551780000|2020-12-21 11:56:20|||||||||1
1608551790000|2020-12-21 11:56:30|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|12
1608551800000|2020-12-21 11:56:40|26375.3|26368.3|26375.3|26368.3|26375.3|26368.3|26375.3|26368.3|0
1608551810000|2020-12-21 11:56:50|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|4
1608551820000|2020-12-21 11:57:00|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|1
1608551840000|2020-12-21 11:57:20|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608551850000|2020-12-21 11:57:30|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|4
1608551860000|2020-12-21 11:57:40|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|1
1608551870000|2020-12-21 11:57:50|26367.8|26360.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|6
1608551880000|2020-12-21 11:58:00|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|1
1608551890000|2020-12-21 11:58:10|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|6
1608551900000|2020-12-21 11:58:20|26362.8|26355.8|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|5
1608551930000|2020-12-21 11:58:50|26365.3|26358.3|26365.3|26358.3|26365.3|26358.3|26362.8|26355.8|0
1608551940000|2020-12-21 11:59:00|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|13
1608551950000|2020-12-21 11:59:10|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|1
1608551960000|2020-12-21 11:59:20|||||||||3
1608551970000|2020-12-21 11:59:30|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|1
1608551980000|2020-12-21 11:59:40|26355.3|26348.3|26355.3|26348.3|26357.8|26350.8|26352.8|26345.8|10
1608551990000|2020-12-21 11:59:50|26352.8|26345.8|26357.8|26350.8|26360.3|26353.3|26352.8|26345.8|0
1608552000000|2020-12-21 12:00:00|26362.8|26355.8|26367.8|26360.8|26372.8|26365.8|26362.8|26355.8|29
1608552010000|2020-12-21 12:00:10|26370.3|26363.3|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|5
1608552020000|2020-12-21 12:00:20|26372.8|26365.8|26380.3|26373.3|26380.3|26373.3|26372.8|26365.8|3
1608552030000|2020-12-21 12:00:30|26377.8|26370.8|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|4
1608552040000|2020-12-21 12:00:40|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|2
1608552050000|2020-12-21 12:00:50|26372.8|26365.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|5
1608552060000|2020-12-21 12:01:00|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|1
1608552070000|2020-12-21 12:01:10|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|15
1608552080000|2020-12-21 12:01:20|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608552100000|2020-12-21 12:01:40|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|2
1608552110000|2020-12-21 12:01:50|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|6
1608552120000|2020-12-21 12:02:00|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|6
1608552130000|2020-12-21 12:02:10|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|0
1608552150000|2020-12-21 12:02:30|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|1
1608552160000|2020-12-21 12:02:40|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|0
1608552180000|2020-12-21 12:03:00|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|14
1608552190000|2020-12-21 12:03:10|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|2
1608552200000|2020-12-21 12:03:20|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|12
1608552210000|2020-12-21 12:03:30|26382.8|26375.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|7
1608552220000|2020-12-21 12:03:40|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|2
1608552240000|2020-12-21 12:04:00|26392.8|26385.8|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|12
1608552250000|2020-12-21 12:04:10|26395.3|26388.3|26387.8|26380.8|26397.8|26390.8|26387.8|26380.8|4
1608552260000|2020-12-21 12:04:20|26382.8|26375.8|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|2
1608552270000|2020-12-21 12:04:30|26385.3|26378.3|26385.3|26378.3|26387.8|26380.8|26382.8|26375.8|3
1608552280000|2020-12-21 12:04:40|26387.8|26380.8|26385.3|26378.3|26387.8|26380.8|26382.8|26375.8|3
1608552290000|2020-12-21 12:04:50|26387.8|26380.8|26392.8|26385.8|26392.8|26385.8|26382.8|26375.8|10
1608552310000|2020-12-21 12:05:10|26387.8|26380.8|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|10
1608552320000|2020-12-21 12:05:20|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|0
1608552330000|2020-12-21 12:05:30|||||||||2
1608552340000|2020-12-21 12:05:40|26382.8|26375.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|11
1608552350000|2020-12-21 12:05:50|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|0
1608552360000|2020-12-21 12:06:00|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|2
1608552370000|2020-12-21 12:06:10|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|4
1608552380000|2020-12-21 12:06:20|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|0
1608552390000|2020-12-21 12:06:30|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|19
1608552400000|2020-12-21 12:06:40|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|3
1608552410000|2020-12-21 12:06:50|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552420000|2020-12-21 12:07:00|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|4
1608552430000|2020-12-21 12:07:10|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552440000|2020-12-21 12:07:20|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26395.3|26388.3|4
1608552450000|2020-12-21 12:07:30|26402.8|26395.8|26400.3|26393.3|26402.8|26395.8|26397.8|26390.8|17
1608552460000|2020-12-21 12:07:40|26397.8|26390.8|26397.8|26390.8|26402.8|26395.8|26397.8|26390.8|6
1608552470000|2020-12-21 12:07:50|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26397.8|26390.8|0
1608552480000|2020-12-21 12:08:00|26400.3|26393.3|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|5
1608552490000|2020-12-21 12:08:10|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|3
1608552500000|2020-12-21 12:08:20|26397.8|26390.8|26395.3|26388.3|26397.8|26390.8|26395.3|26388.3|3
1608552510000|2020-12-21 12:08:30|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|26395.3|26388.3|7
1608552520000|2020-12-21 12:08:40|||||||||37
1608552530000|2020-12-21 12:08:50|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|6
1608552540000|2020-12-21 12:09:00|26387.8|26380.8|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|4
1608552550000|2020-12-21 12:09:10|26390.3|26383.3|26392.8|26385.8|26395.3|26388.3|26387.8|26380.8|2
1608552560000|2020-12-21 12:09:20|26387.8|26380.8|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|2
1608552570000|2020-12-21 12:09:30|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|1
1608552580000|2020-12-21 12:09:40|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552590000|2020-12-21 12:09:50|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26392.8|26385.8|1
1608552600000|2020-12-21 12:10:00|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552610000|2020-12-21 12:10:10|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552620000|2020-12-21 12:10:20|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26392.8|26385.8|0
1608552630000|2020-12-21 12:10:30|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26397.8|26390.8|3
1608552640000|2020-12-21 12:10:40|26400.3|26393.3|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|3
1608552650000|2020-12-21 12:10:50|26395.3|26388.3|26395.3|26388.3|26395.3|26388.3|26392.8|26385.8|3
1608552660000|2020-12-21 12:11:00|26397.8|26390.8|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|4
1608552670000|2020-12-21 12:11:10|||||||||4
1608552680000|2020-12-21 12:11:20|26390.3|26383.3|26392.8|26385.8|26395.3|26388.3|26390.3|26383.3|0
1608552690000|2020-12-21 12:11:30|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552700000|2020-12-21 12:11:40|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|2
1608552710000|2020-12-21 12:11:50|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|0
1608552730000|2020-12-21 12:12:10|26395.3|26388.3|26395.3|26388.3|26397.8|26390.8|26392.8|26385.8|3
1608552740000|2020-12-21 12:12:20|26397.8|26390.8|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|1
1608552750000|2020-12-21 12:12:30|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552760000|2020-12-21 12:12:40|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|0
1608552770000|2020-12-21 12:12:50|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|0
1608552820000|2020-12-21 12:13:40|||||||||1
1608552840000|2020-12-21 12:14:00|||||||||3
1608552850000|2020-12-21 12:14:10|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|4
1608552860000|2020-12-21 12:14:20|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|2
1608552870000|2020-12-21 12:14:30|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|11
1608552880000|2020-12-21 12:14:40|26385.3|26378.3|26385.3|26378.3|26387.8|26380.8|26382.8|26375.8|1
1608552890000|2020-12-21 12:14:50|26382.8|26375.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|5
1608552900000|2020-12-21 12:15:00|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|1
1608552910000|2020-12-21 12:15:10|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|3
1608552920000|2020-12-21 12:15:20|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|0
1608552930000|2020-12-21 12:15:30|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|2
1608552960000|2020-12-21 12:16:00|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|3
1608552970000|2020-12-21 12:16:10|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|5
1608552990000|2020-12-21 12:16:30|26385.3|26378.3|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|2
1608553000000|2020-12-21 12:16:40|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|1
1608553010000|2020-12-21 12:16:50|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|4
1608553020000|2020-12-21 12:17:00|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|4
1608553040000|2020-12-21 12:17:20|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|2
1608553050000|2020-12-21 12:17:30|26385.3|26378.3|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|0
1608553070000|2020-12-21 12:17:50|||||||||7
1608553080000|2020-12-21 12:18:00|||||||||1
1608553090000|2020-12-21 12:18:10|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|4
1608553120000|2020-12-21 12:18:40|26380.3|26373.3|26380.3|26373.3|26382.8|26375.8|26380.3|26373.3|2
1608553130000|2020-12-21 12:18:50|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|5
1608553140000|2020-12-21 12:19:00|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|0
1608553150000|2020-12-21 12:19:10|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|0
1608553160000|2020-12-21 12:19:20|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|6
1608553170000|2020-12-21 12:19:30|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|0
1608553180000|2020-12-21 12:19:40|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|0
1608553200000|2020-12-21 12:20:00|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|4
1608553230000|2020-12-21 12:20:30|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|1
1608553240000|2020-12-21 12:20:40|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|8
1608553250000|2020-12-21 12:20:50|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26372.8|26365.8|5
1608553260000|2020-12-21 12:21:00|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|5
1608553300000|2020-12-21 12:21:40|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|16
1608553320000|2020-12-21 12:22:00|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|2
1608553330000|2020-12-21 12:22:10|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|0
1608553350000|2020-12-21 12:22:30|26380.3|26373.3|26380.3|26373.3|26382.8|26375.8|26377.8|26370.8|1
1608553360000|2020-12-21 12:22:40|26377.8|26370.8|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|4
1608553370000|2020-12-21 12:22:50|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|0
1608553380000|2020-12-21 12:23:00|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26375.3|26368.3|13
1608553390000|2020-12-21 12:23:10|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|0
1608553400000|2020-12-21 12:23:20|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26375.3|26368.3|0
1608553410000|2020-12-21 12:23:30|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|0
1608553420000|2020-12-21 12:23:40|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|1
1608553430000|2020-12-21 12:23:50|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|5
1608553440000|2020-12-21 12:24:00|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|1
1608553450000|2020-12-21 12:24:10|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|12
1608553460000|2020-12-21 12:24:20|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|24
1608553470000|2020-12-21 12:24:30|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|35
1608553480000|2020-12-21 12:24:40|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26352.8|26345.8|46
1608553490000|2020-12-21 12:24:50|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|16
1608553500000|2020-12-21 12:25:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|5
1608553510000|2020-12-21 12:25:10|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|2
1608553520000|2020-12-21 12:25:20|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26360.3|26353.3|12
1608553550000|2020-12-21 12:25:50|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|9
1608553560000|2020-12-21 12:26:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|4
1608553570000|2020-12-21 12:26:10|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|9
1608553580000|2020-12-21 12:26:20|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|5
1608553590000|2020-12-21 12:26:30|26362.8|26355.8|26360.3|26353.3|26362.8|26355.8|26360.3|26353.3|11
1608553600000|2020-12-21 12:26:40|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|0
1608553610000|2020-12-21 12:26:50|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|20
1608553620000|2020-12-21 12:27:00|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|6
1608553630000|2020-12-21 12:27:10|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|1
1608553640000|2020-12-21 12:27:20|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|10
1608553650000|2020-12-21 12:27:30|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|1
1608553660000|2020-12-21 12:27:40|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|13
1608553670000|2020-12-21 12:27:50|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|0
1608553680000|2020-12-21 12:28:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|6
1608553690000|2020-12-21 12:28:10|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|15
1608553710000|2020-12-21 12:28:30|26357.8|26350.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|8
1608553720000|2020-12-21 12:28:40|26352.8|26345.8|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|3
1608553730000|2020-12-21 12:28:50|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|3
1608553740000|2020-12-21 12:29:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|3
1608553750000|2020-12-21 12:29:10|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|9
1608553760000|2020-12-21 12:29:20|26365.3|26358.3|26365.3|26358.3|26367.8|26360.8|26365.3|26358.3|0
1608553770000|2020-12-21 12:29:30|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|10
1608553780000|2020-12-21 12:29:40|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|3
1608553790000|2020-12-21 12:29:50|26365.3|26358.3|26357.8|26350.8|26365.3|26358.3|26357.8|26350.8|18
1608553800000|2020-12-21 12:30:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|6
1608553810000|2020-12-21 12:30:10|26367.8|26360.8|26360.3|26353.3|26367.8|26360.8|26360.3|26353.3|15
1608553820000|2020-12-21 12:30:20|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|2
1608553830000|2020-12-21 12:30:30|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|2
1608553840000|2020-12-21 12:30:40|26352.8|26345.8|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|4
1608553850000|2020-12-21 12:30:50|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|0
1608553860000|2020-12-21 12:31:00|26355.3|26348.3|26355.3|26348.3|26357.8|26350.8|26352.8|26345.8|7
1608553870000|2020-12-21 12:31:10|26357.8|26350.8|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|6
1608553880000|2020-12-21 12:31:20|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|8
1608553890000|2020-12-21 12:31:30|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|1
1608553900000|2020-12-21 12:31:40|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|4
1608553910000|2020-12-21 12:31:50|26362.8|26355.8|26362.8|26355.8|26370.3|26363.3|26362.8|26355.8|15
1608553920000|2020-12-21 12:32:00|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|0
1608553930000|2020-12-21 12:32:10|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|0
1608553950000|2020-12-21 12:32:30|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|2
1608553960000|2020-12-21 12:32:40|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|1
1608553970000|2020-12-21 12:32:50|26365.3|26358.3|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|5
1608553980000|2020-12-21 12:33:00|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|0
1608554000000|2020-12-21 12:33:20|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|9
1608554010000|2020-12-21 12:33:30|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|1
1608554020000|2020-12-21 12:33:40|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|7
1608554030000|2020-12-21 12:33:50|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26352.8|26345.8|21
1608554040000|2020-12-21 12:34:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|4
1608554050000|2020-12-21 12:34:10|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|8
1608554060000|2020-12-21 12:34:20|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|2
1608554080000|2020-12-21 12:34:40|||||||||4
1608554090000|2020-12-21 12:34:50|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|1
1608554110000|2020-12-21 12:35:10|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|0
1608554120000|2020-12-21 12:35:20|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|1
1608554130000|2020-12-21 12:35:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|1
1608554140000|2020-12-21 12:35:40|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|1
1608554150000|2020-12-21 12:35:50|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|1
1608554160000|2020-12-21 12:36:00|26357.8|26350.8|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|2
1608554170000|2020-12-21 12:36:10|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|0
1608554190000|2020-12-21 12:36:30|26362.8|26355.8|26360.3|26353.3|26362.8|26355.8|26360.3|26353.3|1
1608554200000|2020-12-21 12:36:40|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|3
1608554210000|2020-12-21 12:36:50|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|3
1608554220000|2020-12-21 12:37:00|||||||||1
1608554250000|2020-12-21 12:37:30|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|4
1608554260000|2020-12-21 12:37:40|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|43
1608554270000|2020-12-21 12:37:50|||||||||23
1608554280000|2020-12-21 12:38:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|0
1608554290000|2020-12-21 12:38:10|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|0
1608554300000|2020-12-21 12:38:20|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|1
1608554320000|2020-12-21 12:38:40|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|0
1608554330000|2020-12-21 12:38:50|26357.8|26350.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|5
1608554340000|2020-12-21 12:39:00|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|1
1608554360000|2020-12-21 12:39:20|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|8
1608554370000|2020-12-21 12:39:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|0
1608554390000|2020-12-21 12:39:50|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|1
1608554400000|2020-12-21 12:40:00|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|2
1608554410000|2020-12-21 12:40:10|||||||||2
1608554420000|2020-12-21 12:40:20|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|13
1608554430000|2020-12-21 12:40:30|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|4
1608554440000|2020-12-21 12:40:40|26362.8|26355.8|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|5
1608554450000|2020-12-21 12:40:50|26370.3|26363.3|26377.8|26370.8|26377.8|26370.8|26370.3|26363.3|9
1608554460000|2020-12-21 12:41:00|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|3
1608554490000|2020-12-21 12:41:30|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|5
1608554500000|2020-12-21 12:41:40|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26370.3|26363.3|6
1608554510000|2020-12-21 12:41:50|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26365.3|26358.3|0
1608554520000|2020-12-21 12:42:00|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|3
1608554530000|2020-12-21 12:42:10|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|1
1608554540000|2020-12-21 12:42:20|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|9
1608554550000|2020-12-21 12:42:30|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|1
1608554560000|2020-12-21 12:42:40|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|0
1608554570000|2020-12-21 12:42:50|26360.3|26353.3|26360.3|26353.3|26360.3|26353.3|26360.3|26353.3|0
1608554580000|2020-12-21 12:43:00|26362.8|26355.8|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|2
1608554590000|2020-12-21 12:43:10|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|1
1608554600000|2020-12-21 12:43:20|26365.3|26358.3|26365.3|26358.3|26365.3|26358.3|26365.3|26358.3|9
1608554610000|2020-12-21 12:43:30|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|0
1608554620000|2020-12-21 12:43:40|||||||||11
1608554630000|2020-12-21 12:43:50|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|5
1608554640000|2020-12-21 12:44:00|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|7
1608554650000|2020-12-21 12:44:10|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|0
1608554660000|2020-12-21 12:44:20|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|0
1608554670000|2020-12-21 12:44:30|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|0
1608554690000|2020-12-21 12:44:50|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|6
1608554700000|2020-12-21 12:45:00|||||||||9
1608554710000|2020-12-21 12:45:10|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|1
1608554720000|2020-12-21 12:45:20|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|9
1608554730000|2020-12-21 12:45:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|0
1608554740000|2020-12-21 12:45:40|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|3
1608554750000|2020-12-21 12:45:50|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26352.8|26345.8|1
1608554760000|2020-12-21 12:46:00|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|1
1608554770000|2020-12-21 12:46:10|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|4
1608554780000|2020-12-21 12:46:20|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|3
1608554800000|2020-12-21 12:46:40|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|0
1608554820000|2020-12-21 12:47:00|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|0
1608554830000|2020-12-21 12:47:10|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|1
1608554840000|2020-12-21 12:47:20|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|5
1608554850000|2020-12-21 12:47:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|5
1608554860000|2020-12-21 12:47:40|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|0
1608554870000|2020-12-21 12:47:50|26365.3|26358.3|26365.3|26358.3|26365.3|26358.3|26365.3|26358.3|0
1608554880000|2020-12-21 12:48:00|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|0
1608554900000|2020-12-21 12:48:20|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26360.3|26353.3|1
1608554910000|2020-12-21 12:48:30|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|0
1608554920000|2020-12-21 12:48:40|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|2
1608554940000|2020-12-21 12:49:00|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|4
1608554950000|2020-12-21 12:49:10|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|0
1608554960000|2020-12-21 12:49:20|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|6
1608554970000|2020-12-21 12:49:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|1
1608554980000|2020-12-21 12:49:40|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|0
1608554990000|2020-12-21 12:49:50|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|8
1608555000000|2020-12-21 12:50:00|26365.3|26358.3|26370.3|26363.3|26372.8|26365.8|26362.8|26355.8|3
1608555010000|2020-12-21 12:50:10|26367.8|26360.8|26372.8|26365.8|26375.3|26368.3|26367.8|26360.8|9
1608555020000|2020-12-21 12:50:20|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|1
1608555030000|2020-12-21 12:50:30|26367.8|26360.8|26372.8|26365.8|26375.3|26368.3|26367.8|26360.8|4
1608555040000|2020-12-21 12:50:40|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26372.8|26365.8|2
1608555050000|2020-12-21 12:50:50|26372.8|26365.8|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608555060000|2020-12-21 12:51:00|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|6
1608555070000|2020-12-21 12:51:10|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|0
1608555080000|2020-12-21 12:51:20|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|1
1608555090000|2020-12-21 12:51:30|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|0
1608555100000|2020-12-21 12:51:40|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|4
1608555110000|2020-12-21 12:51:50|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|24
1608555120000|2020-12-21 12:52:00|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|8
1608555140000|2020-12-21 12:52:20|26357.8|26350.8|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|7
1608555160000|2020-12-21 12:52:40|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|5
1608555170000|2020-12-21 12:52:50|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|3
1608555180000|2020-12-21 12:53:00|26355.3|26348.3|26355.3|26348.3|26357.8|26350.8|26355.3|26348.3|1
1608555190000|2020-12-21 12:53:10|26357.8|26350.8|26355.3|26348.3|26357.8|26350.8|26355.3|26348.3|0
1608555200000|2020-12-21 12:53:20|26357.8|26350.8|26350.3|26343.3|26357.8|26350.8|26350.3|26343.3|0
1608555210000|2020-12-21 12:53:30|26347.8|26340.8|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|7
1608555220000|2020-12-21 12:53:40|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|0
1608555240000|2020-12-21 12:54:00|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|4
1608555250000|2020-12-21 12:54:10|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|2
1608555260000|2020-12-21 12:54:20|26350.3|26343.3|26350.3|26343.3|26350.3|26343.3|26347.8|26340.8|12
1608555270000|2020-12-21 12:54:30|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|0
1608555280000|2020-12-21 12:54:40|||||||||13
1608555300000|2020-12-21 12:55:00|||||||||11
1608555310000|2020-12-21 12:55:10|26350.3|26343.3|26350.3|26343.3|26350.3|26343.3|26347.8|26340.8|7
1608555320000|2020-12-21 12:55:20|26352.8|26345.8|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|11
1608555330000|2020-12-21 12:55:30|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|6
1608555350000|2020-12-21 12:55:50|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|26
1608555380000|2020-12-21 12:56:20|26355.3|26348.3|26355.3|26348.3|26355.3|26348.3|26352.8|26345.8|10
1608555390000|2020-12-21 12:56:30|26357.8|26350.8|26355.3|26348.3|26357.8|26350.8|26352.8|26345.8|3
1608555400000|2020-12-21 12:56:40|26352.8|26345.8|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|0
1608555420000|2020-12-21 12:57:00|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|6
1608555440000|2020-12-21 12:57:20|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|4
1608555450000|2020-12-21 12:57:30|26352.8|26345.8|26355.3|26348.3|26357.8|26350.8|26352.8|26345.8|2
1608555460000|2020-12-21 12:57:40|26357.8|26350.8|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|0
1608555480000|2020-12-21 12:58:00|26350.3|26343.3|26347.8|26340.8|26350.3|26343.3|26347.8|26340.8|6
1608555490000|2020-12-21 12:58:10|26345.3|26338.3|26345.3|26338.3|26345.3|26338.3|26345.3|26338.3|5
1608555500000|2020-12-21 12:58:20|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|7
1608555510000|2020-12-21 12:58:30|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|13
1608555530000|2020-12-21 12:58:50|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|4
1608555550000|2020-12-21 12:59:10|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|11
1608555560000|2020-12-21 12:59:20|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|2
1608555570000|2020-12-21 12:59:30|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|16
1608555580000|2020-12-21 12:59:40|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|5
1608555590000|2020-12-21 12:59:50|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|28
1608555600000|2020-12-21 13:00:00|26332.8|26325.8|26312.8|26305.8|26332.8|26325.8|26312.8|26305.8|37
1608555610000|2020-12-21 13:00:10|26310.3|26303.3|26302.8|26295.8|26312.8|26305.8|26302.8|26295.8|13
1608555620000|2020-12-21 13:00:20|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|10
1608555630000|2020-12-21 13:00:30|26312.8|26305.8|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|1
1608555640000|2020-12-21 13:00:40|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|0
1608555650000|2020-12-21 13:00:50|26307.8|26300.8|26302.8|26295.8|26307.8|26300.8|26300.3|26293.3|12
1608555660000|2020-12-21 13:01:00|26307.8|26300.8|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|25
1608555670000|2020-12-21 13:01:10|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|2
1608555680000|2020-12-21 13:01:20|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|13
1608555690000|2020-12-21 13:01:30|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|4
1608555700000|2020-12-21 13:01:40|||||||||5
1608555710000|2020-12-21 13:01:50|26315.3|26308.3|26312.8|26305.8|26315.3|26308.3|26312.8|26305.8|2
1608555720000|2020-12-21 13:02:00|26315.3|26308.3|26322.8|26315.8|26322.8|26315.8|26315.3|26308.3|14
1608555730000|2020-12-21 13:02:10|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|16
1608555740000|2020-12-21 13:02:20|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|2
1608555750000|2020-12-21 13:02:30|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|2
1608555760000|2020-12-21 13:02:40|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|1
1608555770000|2020-12-21 13:02:50|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|3
1608555780000|2020-12-21 13:03:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|1
1608555800000|2020-12-21 13:03:20|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|3
1608555810000|2020-12-21 13:03:30|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|1
1608555820000|2020-12-21 13:03:40|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26325.3|26318.3|2
1608555830000|2020-12-21 13:03:50|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|4
1608555840000|2020-12-21 13:04:00|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|12
1608555850000|2020-12-21 13:04:10|26322.8|26315.8|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|3
1608555860000|2020-12-21 13:04:20|26327.8|26320.8|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|5
1608555880000|2020-12-21 13:04:40|26320.3|26313.3|26320.3|26313.3|26322.8|26315.8|26317.8|26310.8|4
1608555890000|2020-12-21 13:04:50|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|0
1608555900000|2020-12-21 13:05:00|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|4
1608555930000|2020-12-21 13:05:30|26312.8|26305.8|26315.3|26308.3|26315.3|26308.3|26312.8|26305.8|16
1608555940000|2020-12-21 13:05:40|26317.8|26310.8|26320.3|26313.3|26320.3|26313.3|26317.8|26310.8|2
1608555950000|2020-12-21 13:05:50|26317.8|26310.8|26320.3|26313.3|26320.3|26313.3|26317.8|26310.8|0
1608555960000|2020-12-21 13:06:00|26317.8|26310.8|26312.8|26305.8|26320.3|26313.3|26312.8|26305.8|6
1608555970000|2020-12-21 13:06:10|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|3
1608555980000|2020-12-21 13:06:20|26310.3|26303.3|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|0
1608555990000|2020-12-21 13:06:30|26310.3|26303.3|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|0
1608556000000|2020-12-21 13:06:40|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|4
1608556010000|2020-12-21 13:06:50|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|26307.8|26300.8|0
1608556020000|2020-12-21 13:07:00|26307.8|26300.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|1
1608556040000|2020-12-21 13:07:20|26315.3|26308.3|26312.8|26305.8|26315.3|26308.3|26312.8|26305.8|5
1608556060000|2020-12-21 13:07:40|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|0
1608556070000|2020-12-21 13:07:50|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|0
1608556080000|2020-12-21 13:08:00|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|7
1608556090000|2020-12-21 13:08:10|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26310.3|26303.3|3
1608556110000|2020-12-21 13:08:30|||||||||1
1608556140000|2020-12-21 13:09:00|26307.8|26300.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|7
1608556150000|2020-12-21 13:09:10|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|2
1608556160000|2020-12-21 13:09:20|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|5
1608556170000|2020-12-21 13:09:30|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|1
1608556180000|2020-12-21 13:09:40|26315.3|26308.3|26312.8|26305.8|26315.3|26308.3|26312.8|26305.8|6
1608556190000|2020-12-21 13:09:50|||||||||3
1608556200000|2020-12-21 13:10:00|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|4
1608556210000|2020-12-21 13:10:10|26315.3|26308.3|26315.3|26308.3|26315.3|26308.3|26312.8|26305.8|2
1608556220000|2020-12-21 13:10:20|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|0
1608556230000|2020-12-21 13:10:30|||||||||1
1608556240000|2020-12-21 13:10:40|26315.3|26308.3|26315.3|26308.3|26315.3|26308.3|26312.8|26305.8|1
1608556250000|2020-12-21 13:10:50|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|1
1608556260000|2020-12-21 13:11:00|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|3
1608556270000|2020-12-21 13:11:10|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|10
1608556280000|2020-12-21 13:11:20|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608556290000|2020-12-21 13:11:30|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|1
1608556330000|2020-12-21 13:12:10|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|1
1608556340000|2020-12-21 13:12:20|26312.8|26305.8|26302.8|26295.8|26312.8|26305.8|26302.8|26295.8|23
1608556350000|2020-12-21 13:12:30|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|1
1608556360000|2020-12-21 13:12:40|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|20
1608556370000|2020-12-21 13:12:50|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|24
1608556380000|2020-12-21 13:13:00|||||||||2
1608556390000|2020-12-21 13:13:10|26305.3|26298.3|26302.8|26295.8|26305.3|26298.3|26297.8|26290.8|13
1608556400000|2020-12-21 13:13:20|26305.3|26298.3|26302.8|26295.8|26305.3|26298.3|26302.8|26295.8|3
1608556410000|2020-12-21 13:13:30|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26300.3|26293.3|4
1608556420000|2020-12-21 13:13:40|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|9
1608556440000|2020-12-21 13:14:00|26302.8|26295.8|26302.8|26295.8|26302.8|26295.8|26302.8|26295.8|22
1608556450000|2020-12-21 13:14:10|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|2
1608556460000|2020-12-21 13:14:20|||||||||6
1608556480000|2020-12-21 13:14:40|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|3
1608556490000|2020-12-21 13:14:50|26300.3|26293.3|26297.8|26290.8|26302.8|26295.8|26297.8|26290.8|0
1608556500000|2020-12-21 13:15:00|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26295.3|26288.3|0
1608556510000|2020-12-21 13:15:10|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26292.8|26285.8|9
1608556520000|2020-12-21 13:15:20|26295.3|26288.3|26295.3|26288.3|26295.3|26288.3|26292.8|26285.8|6
1608556530000|2020-12-21 13:15:30|26297.8|26290.8|26295.3|26288.3|26297.8|26290.8|26292.8|26285.8|7
1608556540000|2020-12-21 13:15:40|26292.8|26285.8|26297.8|26290.8|26297.8|26290.8|26292.8|26285.8|0
1608556550000|2020-12-21 13:15:50|26295.3|26288.3|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|4
1608556560000|2020-12-21 13:16:00|26295.3|26288.3|26292.8|26285.8|26295.3|26288.3|26292.8|26285.8|3
1608556570000|2020-12-21 13:16:10|26290.3|26283.3|26292.8|26285.8|26292.8|26285.8|26290.3|26283.3|4
1608556580000|2020-12-21 13:16:20|26290.3|26283.3|26292.8|26285.8|26292.8|26285.8|26290.3|26283.3|0
1608556590000|2020-12-21 13:16:30|26297.8|26290.8|26297.8|26290.8|26297.8|26290.8|26297.8|26290.8|4
1608556600000|2020-12-21 13:16:40|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26295.3|26288.3|0
1608556610000|2020-12-21 13:16:50|26295.3|26288.3|26295.3|26288.3|26295.3|26288.3|26292.8|26285.8|0
1608556620000|2020-12-21 13:17:00|26292.8|26285.8|26297.8|26290.8|26297.8|26290.8|26292.8|26285.8|2
1608556630000|2020-12-21 13:17:10|26295.3|26288.3|26295.3|26288.3|26297.8|26290.8|26292.8|26285.8|2
1608556640000|2020-12-21 13:17:20|26297.8|26290.8|26297.8|26290.8|26297.8|26290.8|26292.8|26285.8|0
1608556650000|2020-12-21 13:17:30|26295.3|26288.3|26292.8|26285.8|26297.8|26290.8|26292.8|26285.8|21
1608556680000|2020-12-21 13:18:00|26290.3|26283.3|26290.3|26283.3|26290.3|26283.3|26287.8|26280.8|5
1608556690000|2020-12-21 13:18:10|26287.8|26280.8|26282.8|26275.8|26287.8|26280.8|26282.8|26275.8|46
1608556700000|2020-12-21 13:18:20|26285.3|26278.3|26282.8|26275.8|26287.8|26280.8|26282.8|26275.8|9
1608556710000|2020-12-21 13:18:30|||||||||2
1608556720000|2020-12-21 13:18:40|26287.8|26280.8|26287.8|26280.8|26287.8|26280.8|26287.8|26280.8|7
1608556740000|2020-12-21 13:19:00|26282.8|26275.8|26282.8|26275.8|26282.8|26275.8|26282.8|26275.8|1
1608556770000|2020-12-21 13:19:30|26287.8|26280.8|26287.8|26280.8|26290.3|26283.3|26287.8|26280.8|18
1608556780000|2020-12-21 13:19:40|26290.3|26283.3|26287.8|26280.8|26290.3|26283.3|26287.8|26280.8|0
1608556790000|2020-12-21 13:19:50|26290.3|26283.3|26287.8|26280.8|26290.3|26283.3|26287.8|26280.8|0
1608556810000|2020-12-21 13:20:10|26292.8|26285.8|26292.8|26285.8|26292.8|26285.8|26287.8|26280.8|10
1608556820000|2020-12-21 13:20:20|26290.3|26283.3|26287.8|26280.8|26292.8|26285.8|26287.8|26280.8|4
1608556830000|2020-12-21 13:20:30|26290.3|26283.3|26292.8|26285.8|26292.8|26285.8|26287.8|26280.8|0
1608556840000|2020-12-21 13:20:40|26290.3|26283.3|26287.8|26280.8|26290.3|26283.3|26287.8|26280.8|0
1608556850000|2020-12-21 13:20:50|26285.3|26278.3|26287.8|26280.8|26287.8|26280.8|26285.3|26278.3|3
1608556860000|2020-12-21 13:21:00|26282.8|26275.8|26282.8|26275.8|26287.8|26280.8|26282.8|26275.8|5
1608556870000|2020-12-21 13:21:10|26285.3|26278.3|26287.8|26280.8|26287.8|26280.8|26282.8|26275.8|0
1608556890000|2020-12-21 13:21:30|26292.8|26285.8|26290.3|26283.3|26292.8|26285.8|26287.8|26280.8|13
1608556900000|2020-12-21 13:21:40|26287.8|26280.8|26287.8|26280.8|26287.8|26280.8|26287.8|26280.8|0
1608556920000|2020-12-21 13:22:00|26290.3|26283.3|26287.8|26280.8|26292.8|26285.8|26287.8|26280.8|6
1608556930000|2020-12-21 13:22:10|||||||||1
1608556940000|2020-12-21 13:22:20|26290.3|26283.3|26297.8|26290.8|26297.8|26290.8|26290.3|26283.3|22
1608556950000|2020-12-21 13:22:30|26295.3|26288.3|26297.8|26290.8|26297.8|26290.8|26295.3|26288.3|0
1608556960000|2020-12-21 13:22:40|26302.8|26295.8|26297.8|26290.8|26302.8|26295.8|26297.8|26290.8|2
1608556970000|2020-12-21 13:22:50|26300.3|26293.3|26297.8|26290.8|26300.3|26293.3|26297.8|26290.8|5
1608556980000|2020-12-21 13:23:00|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|10
1608556990000|2020-12-21 13:23:10|26300.3|26293.3|26302.8|26295.8|26302.8|26295.8|26297.8|26290.8|1
1608557010000|2020-12-21 13:23:30|||||||||1
1608557020000|2020-12-21 13:23:40|26305.3|26298.3|26302.8|26295.8|26305.3|26298.3|26302.8|26295.8|6
1608557040000|2020-12-21 13:24:00|26305.3|26298.3|26302.8|26295.8|26307.8|26300.8|26302.8|26295.8|18
1608557050000|2020-12-21 13:24:10|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|2
1608557060000|2020-12-21 13:24:20|26302.8|26295.8|26302.8|26295.8|26302.8|26295.8|26302.8|26295.8|3
1608557070000|2020-12-21 13:24:30|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|3
1608557080000|2020-12-21 13:24:40|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|1
1608557090000|2020-12-21 13:24:50|26307.8|26300.8|26307.8|26300.8|26310.3|26303.3|26305.3|26298.3|0
1608557100000|2020-12-21 13:25:00|||||||||12
1608557120000|2020-12-21 13:25:20|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|26307.8|26300.8|16
1608557130000|2020-12-21 13:25:30|26312.8|26305.8|26310.3|26303.3|26312.8|26305.8|26307.8|26300.8|7
1608557140000|2020-12-21 13:25:40|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|26307.8|26300.8|0
1608557150000|2020-12-21 13:25:50|26310.3|26303.3|26315.3|26308.3|26317.8|26310.8|26310.3|26303.3|37
1608557160000|2020-12-21 13:26:00|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|8
1608557170000|2020-12-21 13:26:10|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|5
1608557180000|2020-12-21 13:26:20|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|6
1608557200000|2020-12-21 13:26:40|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|2
1608557210000|2020-12-21 13:26:50|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|8
1608557220000|2020-12-21 13:27:00|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|7
1608557230000|2020-12-21 13:27:10|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26315.3|26308.3|7
1608557240000|2020-12-21 13:27:20|26317.8|26310.8|26315.3|26308.3|26317.8|26310.8|26315.3|26308.3|1
1608557250000|2020-12-21 13:27:30|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|5
1608557260000|2020-12-21 13:27:40|26315.3|26308.3|26315.3|26308.3|26317.8|26310.8|26315.3|26308.3|1
1608557270000|2020-12-21 13:27:50|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608557340000|2020-12-21 13:29:00|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|12
1608557360000|2020-12-21 13:29:20|||||||||2
1608557370000|2020-12-21 13:29:30|||||||||1
1608557390000|2020-12-21 13:29:50|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|8
1608557400000|2020-12-21 13:30:00|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608557410000|2020-12-21 13:30:10|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|11
1608557420000|2020-12-21 13:30:20|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|9
1608557430000|2020-12-21 13:30:30|26310.3|26303.3|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|0
1608557440000|2020-12-21 13:30:40|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|3
1608557450000|2020-12-21 13:30:50|||||||||5
1608557480000|2020-12-21 13:31:20|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|14
1608557490000|2020-12-21 13:31:30|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|1
1608557500000|2020-12-21 13:31:40|26315.3|26308.3|26322.8|26315.8|26322.8|26315.8|26315.3|26308.3|11
1608557510000|2020-12-21 13:31:50|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|3
1608557520000|2020-12-21 13:32:00|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|2
1608557530000|2020-12-21 13:32:10|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|10
1608557550000|2020-12-21 13:32:30|26310.3|26303.3|26310.3|26303.3|26312.8|26305.8|26307.8|26300.8|6
1608557560000|2020-12-21 13:32:40|26307.8|26300.8|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|3
1608557570000|2020-12-21 13:32:50|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26305.3|26298.3|12
1608557580000|2020-12-21 13:33:00|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|55
1608557590000|2020-12-21 13:33:10|26305.3|26298.3|26307.8|26300.8|26307.8|26300.8|26302.8|26295.8|12
1608557600000|2020-12-21 13:33:20|26310.3|26303.3|26310.3|26303.3|26312.8|26305.8|26307.8|26300.8|13
1608557610000|2020-12-21 13:33:30|26307.8|26300.8|26307.8|26300.8|26310.3|26303.3|26307.8|26300.8|0
1608557620000|2020-12-21 13:33:40|26305.3|26298.3|26305.3|26298.3|26305.3|26298.3|26305.3|26298.3|5
1608557630000|2020-12-21 13:33:50|26302.8|26295.8|26307.8|26300.8|26307.8|26300.8|26300.3|26293.3|56
1608557640000|2020-12-21 13:34:00|26312.8|26305.8|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|7
1608557650000|2020-12-21 13:34:10|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|26307.8|26300.8|7
1608557660000|2020-12-21 13:34:20|26310.3|26303.3|26307.8|26300.8|26312.8|26305.8|26307.8|26300.8|1
1608557670000|2020-12-21 13:34:30|26310.3|26303.3|26310.3|26303.3|26310.3|26303.3|26307.8|26300.8|2
1608557680000|2020-12-21 13:34:40|26312.8|26305.8|26312.8|26305.8|26312.8|26305.8|26310.3|26303.3|0
1608557690000|2020-12-21 13:34:50|26317.8|26310.8|26315.3|26308.3|26317.8|26310.8|26315.3|26308.3|2
1608557700000|2020-12-21 13:35:00|26317.8|26310.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|2
1608557710000|2020-12-21 13:35:10|26310.3|26303.3|26312.8|26305.8|26317.8|26310.8|26310.3|26303.3|10
1608557720000|2020-12-21 13:35:20|26315.3|26308.3|26312.8|26305.8|26315.3|26308.3|26312.8|26305.8|0
1608557730000|2020-12-21 13:35:30|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|0
1608557740000|2020-12-21 13:35:40|26312.8|26305.8|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|5
1608557750000|2020-12-21 13:35:50|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|26317.8|26310.8|4
1608557780000|2020-12-21 13:36:20|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|4
1608557790000|2020-12-21 13:36:30|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|1
1608557800000|2020-12-21 13:36:40|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|4
1608557810000|2020-12-21 13:36:50|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|1
1608557820000|2020-12-21 13:37:00|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|10
1608557830000|2020-12-21 13:37:10|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|21
1608557840000|2020-12-21 13:37:20|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|7
1608557850000|2020-12-21 13:37:30|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|14
1608557860000|2020-12-21 13:37:40|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|24
1608557870000|2020-12-21 13:37:50|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|5
1608557880000|2020-12-21 13:38:00|26335.3|26328.3|26337.8|26330.8|26342.8|26335.8|26332.8|26325.8|14
1608557900000|2020-12-21 13:38:20|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|13
1608557920000|2020-12-21 13:38:40|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|6
1608557930000|2020-12-21 13:38:50|26330.3|26323.3|26330.3|26323.3|26332.8|26325.8|26327.8|26320.8|6
1608557940000|2020-12-21 13:39:00|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|0
1608557950000|2020-12-21 13:39:10|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|111
1608557960000|2020-12-21 13:39:20|26335.3|26328.3|26335.3|26328.3|26337.8|26330.8|26332.8|26325.8|1
1608557970000|2020-12-21 13:39:30|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|3
1608557990000|2020-12-21 13:39:50|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|13
1608558000000|2020-12-21 13:40:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|17
1608558030000|2020-12-21 13:40:30|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|1
1608558040000|2020-12-21 13:40:40|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|0
1608558060000|2020-12-21 13:41:00|26332.8|26325.8|26330.3|26323.3|26332.8|26325.8|26327.8|26320.8|11
1608558070000|2020-12-21 13:41:10|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|1
1608558080000|2020-12-21 13:41:20|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608558100000|2020-12-21 13:41:40|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|26327.8|26320.8|0
1608558110000|2020-12-21 13:41:50|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|2
1608558120000|2020-12-21 13:42:00|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|6
1608558140000|2020-12-21 13:42:20|26327.8|26320.8|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|34
1608558150000|2020-12-21 13:42:30|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|2
1608558180000|2020-12-21 13:43:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|3
1608558200000|2020-12-21 13:43:20|||||||||3
1608558230000|2020-12-21 13:43:50|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|3
1608558240000|2020-12-21 13:44:00|26327.8|26320.8|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|5
1608558250000|2020-12-21 13:44:10|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|9
1608558260000|2020-12-21 13:44:20|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|26327.8|26320.8|0
1608558270000|2020-12-21 13:44:30|26327.8|26320.8|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608558280000|2020-12-21 13:44:40|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608558290000|2020-12-21 13:44:50|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|0
1608558300000|2020-12-21 13:45:00|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|11
1608558310000|2020-12-21 13:45:10|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|3
1608558320000|2020-12-21 13:45:20|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608558330000|2020-12-21 13:45:30|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|26327.8|26320.8|0
1608558340000|2020-12-21 13:45:40|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|0
1608558350000|2020-12-21 13:45:50|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608558360000|2020-12-21 13:46:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|5
1608558370000|2020-12-21 13:46:10|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|26330.3|26323.3|0
1608558380000|2020-12-21 13:46:20|26327.8|26320.8|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608558390000|2020-12-21 13:46:30|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26320.3|26313.3|3
1608558400000|2020-12-21 13:46:40|26320.3|26313.3|26320.3|26313.3|26322.8|26315.8|26317.8|26310.8|11
1608558410000|2020-12-21 13:46:50|26322.8|26315.8|26320.3|26313.3|26322.8|26315.8|26320.3|26313.3|1
1608558420000|2020-12-21 13:47:00|26322.8|26315.8|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|6
1608558440000|2020-12-21 13:47:20|||||||||6
1608558450000|2020-12-21 13:47:30|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|6
1608558460000|2020-12-21 13:47:40|||||||||1
1608558480000|2020-12-21 13:48:00|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|5
1608558490000|2020-12-21 13:48:10|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|2
1608558510000|2020-12-21 13:48:30|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|2
1608558520000|2020-12-21 13:48:40|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|1
1608558540000|2020-12-21 13:49:00|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|1
1608558560000|2020-12-21 13:49:20|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|8
1608558570000|2020-12-21 13:49:30|26325.3|26318.3|26325.3|26318.3|26325.3|26318.3|26322.8|26315.8|3
1608558580000|2020-12-21 13:49:40|26322.8|26315.8|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|0
1608558590000|2020-12-21 13:49:50|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|0
1608558600000|2020-12-21 13:50:00|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|0
1608558610000|2020-12-21 13:50:10|26325.3|26318.3|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|0
1608558620000|2020-12-21 13:50:20|26325.3|26318.3|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|1
1608558630000|2020-12-21 13:50:30|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26325.3|26318.3|0
1608558640000|2020-12-21 13:50:40|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|17
1608558650000|2020-12-21 13:50:50|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|8
1608558660000|2020-12-21 13:51:00|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|3
1608558670000|2020-12-21 13:51:10|26330.3|26323.3|26335.3|26328.3|26335.3|26328.3|26330.3|26323.3|8
1608558680000|2020-12-21 13:51:20|26332.8|26325.8|26335.3|26328.3|26335.3|26328.3|26332.8|26325.8|1
1608558690000|2020-12-21 13:51:30|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|0
1608558700000|2020-12-21 13:51:40|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|3
1608558710000|2020-12-21 13:51:50|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|13
1608558720000|2020-12-21 13:52:00|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|10
1608558730000|2020-12-21 13:52:10|26320.3|26313.3|26320.3|26313.3|26322.8|26315.8|26320.3|26313.3|1
1608558740000|2020-12-21 13:52:20|26317.8|26310.8|26320.3|26313.3|26322.8|26315.8|26317.8|26310.8|4
1608558750000|2020-12-21 13:52:30|26322.8|26315.8|26320.3|26313.3|26322.8|26315.8|26317.8|26310.8|0
1608558760000|2020-12-21 13:52:40|26322.8|26315.8|26320.3|26313.3|26322.8|26315.8|26320.3|26313.3|0
1608558770000|2020-12-21 13:52:50|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|4
1608558780000|2020-12-21 13:53:00|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|4
1608558790000|2020-12-21 13:53:10|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|7
1608558800000|2020-12-21 13:53:20|||||||||1
1608558810000|2020-12-21 13:53:30|26322.8|26315.8|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|2
1608558820000|2020-12-21 13:53:40|26320.3|26313.3|26320.3|26313.3|26322.8|26315.8|26320.3|26313.3|2
1608558830000|2020-12-21 13:53:50|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|0
1608558840000|2020-12-21 13:54:00|26325.3|26318.3|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|14
1608558850000|2020-12-21 13:54:10|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|4
1608558890000|2020-12-21 13:54:50|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|1
1608558900000|2020-12-21 13:55:00|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|1
1608558910000|2020-12-21 13:55:10|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|2
1608558920000|2020-12-21 13:55:20|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|4
1608558930000|2020-12-21 13:55:30|26330.3|26323.3|26337.8|26330.8|26337.8|26330.8|26330.3|26323.3|10
1608558940000|2020-12-21 13:55:40|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26335.3|26328.3|0
1608558960000|2020-12-21 13:56:00|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|1
1608558970000|2020-12-21 13:56:10|26332.8|26325.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|5
1608558990000|2020-12-21 13:56:30|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|1
1608559000000|2020-12-21 13:56:40|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608559010000|2020-12-21 13:56:50|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|4
1608559020000|2020-12-21 13:57:00|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|1
1608559030000|2020-12-21 13:57:10|26325.3|26318.3|26325.3|26318.3|26327.8|26320.8|26322.8|26315.8|3
1608559040000|2020-12-21 13:57:20|26322.8|26315.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|0
1608559060000|2020-12-21 13:57:40|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|0
1608559070000|2020-12-21 13:57:50|26332.8|26325.8|26330.3|26323.3|26332.8|26325.8|26330.3|26323.3|1
1608559080000|2020-12-21 13:58:00|26332.8|26325.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|6
1608559090000|2020-12-21 13:58:10|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|1
1608559130000|2020-12-21 13:58:50|26342.8|26335.8|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|9
1608559150000|2020-12-21 13:59:10|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26332.8|26325.8|14
1608559160000|2020-12-21 13:59:20|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|4
1608559170000|2020-12-21 13:59:30|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|3
1608559190000|2020-12-21 13:59:50|26340.3|26333.3|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|5
1608559200000|2020-12-21 14:00:00|26342.8|26335.8|26342.8|26335.8|26347.8|26340.8|26337.8|26330.8|7
1608559210000|2020-12-21 14:00:10|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26332.8|26325.8|6
1608559220000|2020-12-21 14:00:20|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|4
1608559240000|2020-12-21 14:00:40|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|1
1608559260000|2020-12-21 14:01:00|26327.8|26320.8|26330.3|26323.3|26332.8|26325.8|26327.8|26320.8|6
1608559270000|2020-12-21 14:01:10|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|0
1608559290000|2020-12-21 14:01:30|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|8
1608559300000|2020-12-21 14:01:40|26335.3|26328.3|26335.3|26328.3|26335.3|26328.3|26332.8|26325.8|3
1608559310000|2020-12-21 14:01:50|26332.8|26325.8|26335.3|26328.3|26335.3|26328.3|26332.8|26325.8|0
1608559320000|2020-12-21 14:02:00|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|1
1608559340000|2020-12-21 14:02:20|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|3
1608559350000|2020-12-21 14:02:30|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|0
1608559360000|2020-12-21 14:02:40|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608559370000|2020-12-21 14:02:50|26332.8|26325.8|26330.3|26323.3|26332.8|26325.8|26330.3|26323.3|6
1608559380000|2020-12-21 14:03:00|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|2
1608559390000|2020-12-21 14:03:10|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|0
1608559400000|2020-12-21 14:03:20|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|2
1608559420000|2020-12-21 14:03:40|||||||||1
1608559440000|2020-12-21 14:04:00|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|5
1608559450000|2020-12-21 14:04:10|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|103
1608559470000|2020-12-21 14:04:30|||||||||1
1608559480000|2020-12-21 14:04:40|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|3
1608559490000|2020-12-21 14:04:50|26332.8|26325.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|45
1608559500000|2020-12-21 14:05:00|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26327.8|26320.8|8
1608559510000|2020-12-21 14:05:10|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|0
1608559530000|2020-12-21 14:05:30|26330.3|26323.3|26325.3|26318.3|26332.8|26325.8|26325.3|26318.3|12
1608559540000|2020-12-21 14:05:40|26327.8|26320.8|26322.8|26315.8|26327.8|26320.8|26320.3|26313.3|7
1608559550000|2020-12-21 14:05:50|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|5
1608559560000|2020-12-21 14:06:00|||||||||2
1608559570000|2020-12-21 14:06:10|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|0
1608559580000|2020-12-21 14:06:20|26330.3|26323.3|26337.8|26330.8|26337.8|26330.8|26330.3|26323.3|4
1608559590000|2020-12-21 14:06:30|26340.3|26333.3|26335.3|26328.3|26340.3|26333.3|26335.3|26328.3|14
1608559600000|2020-12-21 14:06:40|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|2
1608559610000|2020-12-21 14:06:50|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26335.3|26328.3|13
1608559620000|2020-12-21 14:07:00|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|3
1608559640000|2020-12-21 14:07:20|26337.8|26330.8|26335.3|26328.3|26337.8|26330.8|26332.8|26325.8|3
1608559650000|2020-12-21 14:07:30|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|7
1608559660000|2020-12-21 14:07:40|26335.3|26328.3|26335.3|26328.3|26335.3|26328.3|26332.8|26325.8|1
1608559670000|2020-12-21 14:07:50|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|3
1608559680000|2020-12-21 14:08:00|26335.3|26328.3|26327.8|26320.8|26335.3|26328.3|26327.8|26320.8|3
1608559690000|2020-12-21 14:08:10|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|3
1608559700000|2020-12-21 14:08:20|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|7
1608559720000|2020-12-21 14:08:40|||||||||4
1608559730000|2020-12-21 14:08:50|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|4
1608559740000|2020-12-21 14:09:00|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|9
1608559750000|2020-12-21 14:09:10|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|4
1608559760000|2020-12-21 14:09:20|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|3
1608559770000|2020-12-21 14:09:30|||||||||1
1608559780000|2020-12-21 14:09:40|||||||||2
1608559790000|2020-12-21 14:09:50|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|1
1608559800000|2020-12-21 14:10:00|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|7
1608559820000|2020-12-21 14:10:20|26345.3|26338.3|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|2
1608559830000|2020-12-21 14:10:30|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|1
1608559840000|2020-12-21 14:10:40|26337.8|26330.8|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|7
1608559850000|2020-12-21 14:10:50|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|6
1608559860000|2020-12-21 14:11:00|26337.8|26330.8|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|3
1608559870000|2020-12-21 14:11:10|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|1
1608559890000|2020-12-21 14:11:30|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|4
1608559900000|2020-12-21 14:11:40|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|3
1608559910000|2020-12-21 14:11:50|26340.3|26333.3|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|4
1608559920000|2020-12-21 14:12:00|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|1
1608559930000|2020-12-21 14:12:10|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|0
1608559950000|2020-12-21 14:12:30|26347.8|26340.8|26345.3|26338.3|26347.8|26340.8|26345.3|26338.3|7
1608559960000|2020-12-21 14:12:40|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|1
1608559970000|2020-12-21 14:12:50|26350.3|26343.3|26352.8|26345.8|26357.8|26350.8|26347.8|26340.8|8
1608559980000|2020-12-21 14:13:00|26357.8|26350.8|26352.8|26345.8|26360.3|26353.3|26352.8|26345.8|14
1608560000000|2020-12-21 14:13:20|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|0
1608560010000|2020-12-21 14:13:30|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|0
1608560020000|2020-12-21 14:13:40|26347.8|26340.8|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|2
1608560040000|2020-12-21 14:14:00|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|2
1608560050000|2020-12-21 14:14:10|26355.3|26348.3|26357.8|26350.8|26360.3|26353.3|26355.3|26348.3|12
1608560060000|2020-12-21 14:14:20|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|5
1608560070000|2020-12-21 14:14:30|26360.3|26353.3|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|3
1608560080000|2020-12-21 14:14:40|26357.8|26350.8|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|0
1608560100000|2020-12-21 14:15:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|3
1608560110000|2020-12-21 14:15:10|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|2
1608560120000|2020-12-21 14:15:20|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|4
1608560130000|2020-12-21 14:15:30|26362.8|26355.8|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|9
1608560140000|2020-12-21 14:15:40|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|2
1608560150000|2020-12-21 14:15:50|||||||||6
1608560160000|2020-12-21 14:16:00|||||||||4
1608560170000|2020-12-21 14:16:10|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|7
1608560190000|2020-12-21 14:16:30|26360.3|26353.3|26360.3|26353.3|26360.3|26353.3|26360.3|26353.3|3
1608560200000|2020-12-21 14:16:40|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|0
1608560210000|2020-12-21 14:16:50|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|3
1608560230000|2020-12-21 14:17:10|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|0
1608560240000|2020-12-21 14:17:20|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|6
1608560250000|2020-12-21 14:17:30|||||||||3
1608560260000|2020-12-21 14:17:40|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|3
1608560270000|2020-12-21 14:17:50|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|0
1608560290000|2020-12-21 14:18:10|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|2
1608560310000|2020-12-21 14:18:30|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|25
1608560320000|2020-12-21 14:18:40|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|16
1608560330000|2020-12-21 14:18:50|26370.3|26363.3|26370.3|26363.3|26370.3|26363.3|26367.8|26360.8|0
1608560340000|2020-12-21 14:19:00|26372.8|26365.8|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|4
1608560350000|2020-12-21 14:19:10|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|0
1608560360000|2020-12-21 14:19:20|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|2
1608560370000|2020-12-21 14:19:30|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|21
1608560380000|2020-12-21 14:19:40|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|5
1608560400000|2020-12-21 14:20:00|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|0
1608560410000|2020-12-21 14:20:10|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608560420000|2020-12-21 14:20:20|||||||||2
1608560480000|2020-12-21 14:21:20|26370.3|26363.3|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|15
1608560490000|2020-12-21 14:21:30|26367.8|26360.8|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|0
1608560500000|2020-12-21 14:21:40|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|6
1608560520000|2020-12-21 14:22:00|||||||||10
1608560560000|2020-12-21 14:22:40|||||||||2
1608560590000|2020-12-21 14:23:10|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|4
1608560610000|2020-12-21 14:23:30|||||||||1
1608560620000|2020-12-21 14:23:40|26370.3|26363.3|26370.3|26363.3|26372.8|26365.8|26370.3|26363.3|0
1608560630000|2020-12-21 14:23:50|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|0
1608560650000|2020-12-21 14:24:10|||||||||5
1608560660000|2020-12-21 14:24:20|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|10
1608560670000|2020-12-21 14:24:30|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|10
1608560690000|2020-12-21 14:24:50|||||||||19
1608560700000|2020-12-21 14:25:00|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|19
1608560720000|2020-12-21 14:25:20|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|3
1608560730000|2020-12-21 14:25:30|26365.3|26358.3|26365.3|26358.3|26367.8|26360.8|26362.8|26355.8|2
1608560740000|2020-12-21 14:25:40|26362.8|26355.8|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|2
1608560760000|2020-12-21 14:26:00|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|12
1608560770000|2020-12-21 14:26:10|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|11
1608560800000|2020-12-21 14:26:40|||||||||1
1608560810000|2020-12-21 14:26:50|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|7
1608560820000|2020-12-21 14:27:00|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|3
1608560830000|2020-12-21 14:27:10|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|1
1608560840000|2020-12-21 14:27:20|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|3
1608560870000|2020-12-21 14:27:50|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|19
1608560880000|2020-12-21 14:28:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|6
1608560890000|2020-12-21 14:28:10|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|0
1608560900000|2020-12-21 14:28:20|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|2
1608560910000|2020-12-21 14:28:30|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|0
1608560960000|2020-12-21 14:29:20|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|4
1608560980000|2020-12-21 14:29:40|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|6
1608560990000|2020-12-21 14:29:50|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|4
1608561000000|2020-12-21 14:30:00|26357.8|26350.8|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|16
1608561010000|2020-12-21 14:30:10|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|25
1608561020000|2020-12-21 14:30:20|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|9
1608561030000|2020-12-21 14:30:30|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|16
1608561040000|2020-12-21 14:30:40|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26367.8|26360.8|23
1608561050000|2020-12-21 14:30:50|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|13
1608561060000|2020-12-21 14:31:00|26377.8|26370.8|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|28
1608561070000|2020-12-21 14:31:10|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|0
1608561080000|2020-12-21 14:31:20|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|47
1608561090000|2020-12-21 14:31:30|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|6
1608561100000|2020-12-21 14:31:40|||||||||1
1608561110000|2020-12-21 14:31:50|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|6
1608561120000|2020-12-21 14:32:00|26375.3|26368.3|26380.3|26373.3|26382.8|26375.8|26375.3|26368.3|36
1608561130000|2020-12-21 14:32:10|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|2
1608561140000|2020-12-21 14:32:20|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|35
1608561150000|2020-12-21 14:32:30|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26372.8|26365.8|9
1608561160000|2020-12-21 14:32:40|26372.8|26365.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|24
1608561170000|2020-12-21 14:32:50|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|0
1608561180000|2020-12-21 14:33:00|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|24
1608561190000|2020-12-21 14:33:10|26385.3|26378.3|26377.8|26370.8|26385.3|26378.3|26377.8|26370.8|8
1608561200000|2020-12-21 14:33:20|26380.3|26373.3|26372.8|26365.8|26380.3|26373.3|26372.8|26365.8|12
1608561210000|2020-12-21 14:33:30|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|22
1608561220000|2020-12-21 14:33:40|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|7
1608561230000|2020-12-21 14:33:50|26375.3|26368.3|26382.8|26375.8|26382.8|26375.8|26375.3|26368.3|13
1608561240000|2020-12-21 14:34:00|26387.8|26380.8|26397.8|26390.8|26397.8|26390.8|26387.8|26380.8|27
1608561250000|2020-12-21 14:34:10|26395.3|26388.3|26397.8|26390.8|26402.8|26395.8|26392.8|26385.8|36
1608561260000|2020-12-21 14:34:20|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|10
1608561270000|2020-12-21 14:34:30|26397.8|26390.8|26390.3|26383.3|26397.8|26390.8|26390.3|26383.3|12
1608561280000|2020-12-21 14:34:40|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|15
1608561290000|2020-12-21 14:34:50|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|25
1608561300000|2020-12-21 14:35:00|26390.3|26383.3|26392.8|26385.8|26397.8|26390.8|26390.3|26383.3|24
1608561310000|2020-12-21 14:35:10|26387.8|26380.8|26390.3|26383.3|26392.8|26385.8|26387.8|26380.8|11
1608561320000|2020-12-21 14:35:20|26387.8|26380.8|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|5
1608561330000|2020-12-21 14:35:30|26390.3|26383.3|26392.8|26385.8|26397.8|26390.8|26390.3|26383.3|9
1608561340000|2020-12-21 14:35:40|26390.3|26383.3|26390.3|26383.3|26390.3|26383.3|26387.8|26380.8|2
1608561350000|2020-12-21 14:35:50|26387.8|26380.8|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|4
1608561360000|2020-12-21 14:36:00|26395.3|26388.3|26390.3|26383.3|26397.8|26390.8|26390.3|26383.3|9
1608561370000|2020-12-21 14:36:10|26387.8|26380.8|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|4
1608561380000|2020-12-21 14:36:20|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|11
1608561390000|2020-12-21 14:36:30|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26392.8|26385.8|4
1608561400000|2020-12-21 14:36:40|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|1
1608561410000|2020-12-21 14:36:50|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|5
1608561420000|2020-12-21 14:37:00|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|25
1608561430000|2020-12-21 14:37:10|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26400.3|26393.3|5
1608561440000|2020-12-21 14:37:20|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26400.3|26393.3|17
1608561450000|2020-12-21 14:37:30|26405.3|26398.3|26402.8|26395.8|26405.3|26398.3|26402.8|26395.8|2
1608561460000|2020-12-21 14:37:40|26405.3|26398.3|26407.8|26400.8|26412.8|26405.8|26405.3|26398.3|147
1608561470000|2020-12-21 14:37:50|26405.3|26398.3|26402.8|26395.8|26405.3|26398.3|26402.8|26395.8|7
1608561480000|2020-12-21 14:38:00|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|18
1608561490000|2020-12-21 14:38:10|26405.3|26398.3|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|18
1608561500000|2020-12-21 14:38:20|26397.8|26390.8|26397.8|26390.8|26402.8|26395.8|26397.8|26390.8|25
1608561510000|2020-12-21 14:38:30|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26397.8|26390.8|10
1608561520000|2020-12-21 14:38:40|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26405.3|26398.3|4
1608561550000|2020-12-21 14:39:10|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|10
1608561560000|2020-12-21 14:39:20|26410.3|26403.3|26410.3|26403.3|26412.8|26405.8|26407.8|26400.8|3
1608561570000|2020-12-21 14:39:30|26407.8|26400.8|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|5
1608561580000|2020-12-21 14:39:40|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|5
1608561590000|2020-12-21 14:39:50|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|9
1608561600000|2020-12-21 14:40:00|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|19
1608561610000|2020-12-21 14:40:10|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|1
1608561620000|2020-12-21 14:40:20|||||||||5
1608561630000|2020-12-21 14:40:30|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|0
1608561640000|2020-12-21 14:40:40|26402.8|26395.8|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|8
1608561660000|2020-12-21 14:41:00|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26397.8|26390.8|9
1608561670000|2020-12-21 14:41:10|26400.3|26393.3|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|7
1608561680000|2020-12-21 14:41:20|26395.3|26388.3|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|10
1608561690000|2020-12-21 14:41:30|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26395.3|26388.3|0
1608561700000|2020-12-21 14:41:40|26400.3|26393.3|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|0
1608561710000|2020-12-21 14:41:50|26400.3|26393.3|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|0
1608561720000|2020-12-21 14:42:00|26400.3|26393.3|26397.8|26390.8|26402.8|26395.8|26397.8|26390.8|7
1608561730000|2020-12-21 14:42:10|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|26397.8|26390.8|15
1608561740000|2020-12-21 14:42:20|||||||||4
1608561750000|2020-12-21 14:42:30|26397.8|26390.8|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|10
1608561770000|2020-12-21 14:42:50|26392.8|26385.8|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|20
1608561780000|2020-12-21 14:43:00|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26392.8|26385.8|2
1608561790000|2020-12-21 14:43:10|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|5
1608561810000|2020-12-21 14:43:30|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26395.3|26388.3|3
1608561830000|2020-12-21 14:43:50|26392.8|26385.8|26397.8|26390.8|26397.8|26390.8|26392.8|26385.8|6
1608561850000|2020-12-21 14:44:10|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|6
1608561860000|2020-12-21 14:44:20|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|6
1608561870000|2020-12-21 14:44:30|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|2
1608561890000|2020-12-21 14:44:50|||||||||1
1608561900000|2020-12-21 14:45:00|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|2
1608561910000|2020-12-21 14:45:10|||||||||3
1608561920000|2020-12-21 14:45:20|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|3
1608561930000|2020-12-21 14:45:30|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|6
1608561940000|2020-12-21 14:45:40|26385.3|26378.3|26392.8|26385.8|26392.8|26385.8|26385.3|26378.3|3
1608561950000|2020-12-21 14:45:50|26395.3|26388.3|26395.3|26388.3|26395.3|26388.3|26392.8|26385.8|4
1608561960000|2020-12-21 14:46:00|26397.8|26390.8|26392.8|26385.8|26397.8|26390.8|26392.8|26385.8|14
1608561970000|2020-12-21 14:46:10|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|3
1608561980000|2020-12-21 14:46:20|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|10
1608561990000|2020-12-21 14:46:30|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|0
1608562020000|2020-12-21 14:47:00|26390.3|26383.3|26390.3|26383.3|26390.3|26383.3|26387.8|26380.8|5
1608562030000|2020-12-21 14:47:10|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|0
1608562040000|2020-12-21 14:47:20|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26385.3|26378.3|3
1608562060000|2020-12-21 14:47:40|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|6
1608562070000|2020-12-21 14:47:50|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|1
1608562080000|2020-12-21 14:48:00|26385.3|26378.3|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|19
1608562090000|2020-12-21 14:48:10|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|4
1608562100000|2020-12-21 14:48:20|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|16
1608562110000|2020-12-21 14:48:30|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|10
1608562120000|2020-12-21 14:48:40|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|13
1608562130000|2020-12-21 14:48:50|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|5
1608562140000|2020-12-21 14:49:00|26380.3|26373.3|26380.3|26373.3|26382.8|26375.8|26377.8|26370.8|17
1608562150000|2020-12-21 14:49:10|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|0
1608562170000|2020-12-21 14:49:30|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|0
1608562180000|2020-12-21 14:49:40|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|0
1608562190000|2020-12-21 14:49:50|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|3
1608562200000|2020-12-21 14:50:00|||||||||4
1608562210000|2020-12-21 14:50:10|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|7
1608562220000|2020-12-21 14:50:20|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|14
1608562230000|2020-12-21 14:50:30|26390.3|26383.3|26390.3|26383.3|26392.8|26385.8|26387.8|26380.8|3
1608562240000|2020-12-21 14:50:40|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|0
1608562250000|2020-12-21 14:50:50|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|1
1608562260000|2020-12-21 14:51:00|26397.8|26390.8|26407.8|26400.8|26412.8|26405.8|26397.8|26390.8|18
1608562270000|2020-12-21 14:51:10|26405.3|26398.3|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|3
1608562280000|2020-12-21 14:51:20|26405.3|26398.3|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|2
1608562290000|2020-12-21 14:51:30|26405.3|26398.3|26412.8|26405.8|26412.8|26405.8|26405.3|26398.3|1
1608562300000|2020-12-21 14:51:40|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26410.3|26403.3|0
1608562310000|2020-12-21 14:51:50|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26405.3|26398.3|5
1608562320000|2020-12-21 14:52:00|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|6
1608562340000|2020-12-21 14:52:20|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26402.8|26395.8|6
1608562350000|2020-12-21 14:52:30|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|2
1608562360000|2020-12-21 14:52:40|26405.3|26398.3|26405.3|26398.3|26405.3|26398.3|26405.3|26398.3|3
1608562370000|2020-12-21 14:52:50|26402.8|26395.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|5
1608562380000|2020-12-21 14:53:00|||||||||1
1608562390000|2020-12-21 14:53:10|26412.8|26405.8|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|7
1608562400000|2020-12-21 14:53:20|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26405.3|26398.3|3
1608562410000|2020-12-21 14:53:30|26410.3|26403.3|26412.8|26405.8|26417.8|26410.8|26410.3|26403.3|15
1608562430000|2020-12-21 14:53:50|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|10
1608562440000|2020-12-21 14:54:00|26405.3|26398.3|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|22
1608562450000|2020-12-21 14:54:10|26405.3|26398.3|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|40
1608562460000|2020-12-21 14:54:20|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|1
1608562470000|2020-12-21 14:54:30|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|2
1608562480000|2020-12-21 14:54:40|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26405.3|26398.3|1
1608562490000|2020-12-21 14:54:50|26405.3|26398.3|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|1
1608562500000|2020-12-21 14:55:00|26405.3|26398.3|26407.8|26400.8|26410.3|26403.3|26402.8|26395.8|3
1608562510000|2020-12-21 14:55:10|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|21
1608562520000|2020-12-21 14:55:20|26412.8|26405.8|26417.8|26410.8|26417.8|26410.8|26412.8|26405.8|3
1608562530000|2020-12-21 14:55:30|26415.3|26408.3|26417.8|26410.8|26417.8|26410.8|26415.3|26408.3|0
1608562540000|2020-12-21 14:55:40|26412.8|26405.8|26412.8|26405.8|26415.3|26408.3|26412.8|26405.8|3
1608562550000|2020-12-21 14:55:50|26415.3|26408.3|26417.8|26410.8|26417.8|26410.8|26412.8|26405.8|1
1608562560000|2020-12-21 14:56:00|||||||||1
1608562570000|2020-12-21 14:56:10|26412.8|26405.8|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|8
1608562580000|2020-12-21 14:56:20|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|3
1608562590000|2020-12-21 14:56:30|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|40
1608562600000|2020-12-21 14:56:40|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|5
1608562610000|2020-12-21 14:56:50|26410.3|26403.3|26410.3|26403.3|26410.3|26403.3|26407.8|26400.8|3
1608562620000|2020-12-21 14:57:00|26412.8|26405.8|26402.8|26395.8|26412.8|26405.8|26402.8|26395.8|6
1608562630000|2020-12-21 14:57:10|26397.8|26390.8|26402.8|26395.8|26402.8|26395.8|26397.8|26390.8|15
1608562640000|2020-12-21 14:57:20|26400.3|26393.3|26397.8|26390.8|26402.8|26395.8|26397.8|26390.8|3
1608562650000|2020-12-21 14:57:30|26400.3|26393.3|26397.8|26390.8|26400.3|26393.3|26397.8|26390.8|0
1608562660000|2020-12-21 14:57:40|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|26402.8|26395.8|8
1608562670000|2020-12-21 14:57:50|26405.3|26398.3|26402.8|26395.8|26405.3|26398.3|26402.8|26395.8|9
1608562680000|2020-12-21 14:58:00|26405.3|26398.3|26402.8|26395.8|26405.3|26398.3|26397.8|26390.8|15
1608562690000|2020-12-21 14:58:10|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|4
1608562710000|2020-12-21 14:58:30|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|1
1608562720000|2020-12-21 14:58:40|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26390.3|26383.3|12
1608562730000|2020-12-21 14:58:50|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|6
1608562740000|2020-12-21 14:59:00|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|12
1608562760000|2020-12-21 14:59:20|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|5
1608562770000|2020-12-21 14:59:30|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|0
1608562790000|2020-12-21 14:59:50|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|84
1608562800000|2020-12-21 15:00:00|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26372.8|26365.8|197
1608562810000|2020-12-21 15:00:10|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|3
1608562820000|2020-12-21 15:00:20|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|6
1608562830000|2020-12-21 15:00:30|26390.3|26383.3|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|18
1608562840000|2020-12-21 15:00:40|26382.8|26375.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|11
1608562850000|2020-12-21 15:00:50|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|9
1608562860000|2020-12-21 15:01:00|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|26397.8|26390.8|18
1608562870000|2020-12-21 15:01:10|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|11
1608562880000|2020-12-21 15:01:20|26395.3|26388.3|26392.8|26385.8|26395.3|26388.3|26392.8|26385.8|10
1608562890000|2020-12-21 15:01:30|26390.3|26383.3|26390.3|26383.3|26392.8|26385.8|26387.8|26380.8|10
1608562900000|2020-12-21 15:01:40|26392.8|26385.8|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|19
1608562910000|2020-12-21 15:01:50|26392.8|26385.8|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|37
1608562920000|2020-12-21 15:02:00|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|5
1608562930000|2020-12-21 15:02:10|26390.3|26383.3|26390.3|26383.3|26390.3|26383.3|26382.8|26375.8|29
1608562940000|2020-12-21 15:02:20|26392.8|26385.8|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|27
1608562950000|2020-12-21 15:02:30|26385.3|26378.3|26387.8|26380.8|26392.8|26385.8|26385.3|26378.3|3
1608562960000|2020-12-21 15:02:40|26390.3|26383.3|26382.8|26375.8|26390.3|26383.3|26382.8|26375.8|0
1608562970000|2020-12-21 15:02:50|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|33
1608562980000|2020-12-21 15:03:00|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|38
1608562990000|2020-12-21 15:03:10|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|10
1608563000000|2020-12-21 15:03:20|26377.8|26370.8|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|13
1608563010000|2020-12-21 15:03:30|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|0
1608563020000|2020-12-21 15:03:40|26372.8|26365.8|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|13
1608563030000|2020-12-21 15:03:50|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|16
1608563040000|2020-12-21 15:04:00|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26367.8|26360.8|296
1608563050000|2020-12-21 15:04:10|26367.8|26360.8|26367.8|26360.8|26372.8|26365.8|26362.8|26355.8|17
1608563060000|2020-12-21 15:04:20|26362.8|26355.8|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|8
1608563070000|2020-12-21 15:04:30|26357.8|26350.8|26360.3|26353.3|26362.8|26355.8|26357.8|26350.8|40
1608563080000|2020-12-21 15:04:40|26362.8|26355.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|10
1608563090000|2020-12-21 15:04:50|26360.3|26353.3|26367.8|26360.8|26367.8|26360.8|26360.3|26353.3|69
1608563100000|2020-12-21 15:05:00|26362.8|26355.8|26362.8|26355.8|26367.8|26360.8|26357.8|26350.8|16
1608563110000|2020-12-21 15:05:10|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|7
1608563120000|2020-12-21 15:05:20|26360.3|26353.3|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|12
1608563130000|2020-12-21 15:05:30|26352.8|26345.8|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|8
1608563140000|2020-12-21 15:05:40|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26342.8|26335.8|36
1608563150000|2020-12-21 15:05:50|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|15
1608563160000|2020-12-21 15:06:00|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|18
1608563170000|2020-12-21 15:06:10|26352.8|26345.8|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|18
1608563180000|2020-12-21 15:06:20|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|8
1608563190000|2020-12-21 15:06:30|26355.3|26348.3|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|9
1608563200000|2020-12-21 15:06:40|26350.3|26343.3|26350.3|26343.3|26352.8|26345.8|26347.8|26340.8|8
1608563210000|2020-12-21 15:06:50|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|1
1608563220000|2020-12-21 15:07:00|26352.8|26345.8|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|14
1608563230000|2020-12-21 15:07:10|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|13
1608563240000|2020-12-21 15:07:20|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|11
1608563250000|2020-12-21 15:07:30|26345.3|26338.3|26345.3|26338.3|26347.8|26340.8|26345.3|26338.3|0
1608563260000|2020-12-21 15:07:40|26347.8|26340.8|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|1
1608563270000|2020-12-21 15:07:50|26345.3|26338.3|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|23
1608563280000|2020-12-21 15:08:00|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|78
1608563290000|2020-12-21 15:08:10|||||||||50
1608563300000|2020-12-21 15:08:20|26340.3|26333.3|26347.8|26340.8|26347.8|26340.8|26340.3|26333.3|11
1608563310000|2020-12-21 15:08:30|26342.8|26335.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|4
1608563320000|2020-12-21 15:08:40|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|0
1608563330000|2020-12-21 15:08:50|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|2
1608563340000|2020-12-21 15:09:00|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|37
1608563350000|2020-12-21 15:09:10|26340.3|26333.3|26340.3|26333.3|26342.8|26335.8|26332.8|26325.8|11
1608563360000|2020-12-21 15:09:20|26342.8|26335.8|26342.8|26335.8|26347.8|26340.8|26337.8|26330.8|19
1608563370000|2020-12-21 15:09:30|26345.3|26338.3|26345.3|26338.3|26347.8|26340.8|26342.8|26335.8|4
1608563380000|2020-12-21 15:09:40|26347.8|26340.8|26342.8|26335.8|26347.8|26340.8|26340.3|26333.3|3
1608563390000|2020-12-21 15:09:50|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|4
1608563400000|2020-12-21 15:10:00|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|0
1608563410000|2020-12-21 15:10:10|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|1
1608563420000|2020-12-21 15:10:20|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|3
1608563440000|2020-12-21 15:10:40|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|4
1608563460000|2020-12-21 15:11:00|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|9
1608563470000|2020-12-21 15:11:10|26350.3|26343.3|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|15
1608563480000|2020-12-21 15:11:20|26352.8|26345.8|26350.3|26343.3|26352.8|26345.8|26347.8|26340.8|7
1608563490000|2020-12-21 15:11:30|26347.8|26340.8|26347.8|26340.8|26352.8|26345.8|26347.8|26340.8|0
1608563510000|2020-12-21 15:11:50|26350.3|26343.3|26350.3|26343.3|26352.8|26345.8|26350.3|26343.3|4
1608563520000|2020-12-21 15:12:00|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|4
1608563530000|2020-12-21 15:12:10|||||||||1
1608563540000|2020-12-21 15:12:20|26345.3|26338.3|26345.3|26338.3|26347.8|26340.8|26342.8|26335.8|8
1608563550000|2020-12-21 15:12:30|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|0
1608563560000|2020-12-21 15:12:40|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|0
1608563570000|2020-12-21 15:12:50|26345.3|26338.3|26345.3|26338.3|26347.8|26340.8|26345.3|26338.3|5
1608563580000|2020-12-21 15:13:00|26342.8|26335.8|26337.8|26330.8|26345.3|26338.3|26332.8|26325.8|20
1608563600000|2020-12-21 15:13:20|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|5
1608563610000|2020-12-21 15:13:30|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|20
1608563620000|2020-12-21 15:13:40|26345.3|26338.3|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|3
1608563630000|2020-12-21 15:13:50|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|6
1608563640000|2020-12-21 15:14:00|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|17
1608563650000|2020-12-21 15:14:10|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|20
1608563660000|2020-12-21 15:14:20|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|5
1608563670000|2020-12-21 15:14:30|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|5
1608563680000|2020-12-21 15:14:40|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|20
1608563690000|2020-12-21 15:14:50|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|8
1608563700000|2020-12-21 15:15:00|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|24
1608563710000|2020-12-21 15:15:10|26325.3|26318.3|26332.8|26325.8|26332.8|26325.8|26325.3|26318.3|1
1608563720000|2020-12-21 15:15:20|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|4
1608563740000|2020-12-21 15:15:40|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|5
1608563750000|2020-12-21 15:15:50|26335.3|26328.3|26335.3|26328.3|26337.8|26330.8|26332.8|26325.8|14
1608563760000|2020-12-21 15:16:00|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|31
1608563770000|2020-12-21 15:16:10|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|41
1608563780000|2020-12-21 15:16:20|26337.8|26330.8|26327.8|26320.8|26337.8|26330.8|26327.8|26320.8|21
1608563790000|2020-12-21 15:16:30|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|13
1608563800000|2020-12-21 15:16:40|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|16
1608563810000|2020-12-21 15:16:50|26345.3|26338.3|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|25
1608563820000|2020-12-21 15:17:00|26340.3|26333.3|26342.8|26335.8|26345.3|26338.3|26337.8|26330.8|9
1608563830000|2020-12-21 15:17:10|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26345.3|26338.3|5
1608563840000|2020-12-21 15:17:20|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26337.8|26330.8|1
1608563850000|2020-12-21 15:17:30|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|5
1608563860000|2020-12-21 15:17:40|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|0
1608563870000|2020-12-21 15:17:50|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26322.8|26315.8|18
1608563880000|2020-12-21 15:18:00|26325.3|26318.3|26325.3|26318.3|26327.8|26320.8|26322.8|26315.8|16
1608563890000|2020-12-21 15:18:10|26327.8|26320.8|26317.8|26310.8|26327.8|26320.8|26317.8|26310.8|9
1608563900000|2020-12-21 15:18:20|26315.3|26308.3|26317.8|26310.8|26320.3|26313.3|26312.8|26305.8|11
1608563920000|2020-12-21 15:18:40|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608563930000|2020-12-21 15:18:50|||||||||2
1608563940000|2020-12-21 15:19:00|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|31
1608563950000|2020-12-21 15:19:10|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|2
1608563960000|2020-12-21 15:19:20|26315.3|26308.3|26317.8|26310.8|26317.8|26310.8|26315.3|26308.3|0
1608563970000|2020-12-21 15:19:30|26315.3|26308.3|26322.8|26315.8|26322.8|26315.8|26315.3|26308.3|17
1608563980000|2020-12-21 15:19:40|26320.3|26313.3|26320.3|26313.3|26320.3|26313.3|26317.8|26310.8|4
1608563990000|2020-12-21 15:19:50|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|26322.8|26315.8|0
1608564000000|2020-12-21 15:20:00|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|9
1608564010000|2020-12-21 15:20:10|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|8
1608564030000|2020-12-21 15:20:30|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26320.3|26313.3|0
1608564040000|2020-12-21 15:20:40|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|0
1608564050000|2020-12-21 15:20:50|26312.8|26305.8|26315.3|26308.3|26317.8|26310.8|26312.8|26305.8|19
1608564060000|2020-12-21 15:21:00|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|4
1608564070000|2020-12-21 15:21:10|26312.8|26305.8|26317.8|26310.8|26317.8|26310.8|26312.8|26305.8|3
1608564080000|2020-12-21 15:21:20|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|7
1608564090000|2020-12-21 15:21:30|26317.8|26310.8|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|4
1608564100000|2020-12-21 15:21:40|26320.3|26313.3|26317.8|26310.8|26320.3|26313.3|26317.8|26310.8|0
1608564120000|2020-12-21 15:22:00|26320.3|26313.3|26327.8|26320.8|26327.8|26320.8|26320.3|26313.3|14
1608564130000|2020-12-21 15:22:10|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|2
1608564140000|2020-12-21 15:22:20|26325.3|26318.3|26317.8|26310.8|26327.8|26320.8|26317.8|26310.8|16
1608564150000|2020-12-21 15:22:30|26312.8|26305.8|26317.8|26310.8|26320.3|26313.3|26312.8|26305.8|6
1608564160000|2020-12-21 15:22:40|26320.3|26313.3|26317.8|26310.8|26322.8|26315.8|26317.8|26310.8|8
1608564170000|2020-12-21 15:22:50|26315.3|26308.3|26312.8|26305.8|26317.8|26310.8|26312.8|26305.8|3
1608564180000|2020-12-21 15:23:00|26315.3|26308.3|26317.8|26310.8|26322.8|26315.8|26315.3|26308.3|30
1608564190000|2020-12-21 15:23:10|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|4
1608564200000|2020-12-21 15:23:20|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|2
1608564210000|2020-12-21 15:23:30|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|12
1608564220000|2020-12-21 15:23:40|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|9
1608564240000|2020-12-21 15:24:00|26330.3|26323.3|26332.8|26325.8|26335.3|26328.3|26330.3|26323.3|13
1608564250000|2020-12-21 15:24:10|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|2
1608564260000|2020-12-21 15:24:20|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|0
1608564270000|2020-12-21 15:24:30|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26340.3|26333.3|8
1608564280000|2020-12-21 15:24:40|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|2
1608564290000|2020-12-21 15:24:50|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26335.3|26328.3|4
1608564300000|2020-12-21 15:25:00|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|7
1608564310000|2020-12-21 15:25:10|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|5
1608564320000|2020-12-21 15:25:20|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|0
1608564330000|2020-12-21 15:25:30|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26335.3|26328.3|2
1608564340000|2020-12-21 15:25:40|26340.3|26333.3|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|10
1608564350000|2020-12-21 15:25:50|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|1
1608564360000|2020-12-21 15:26:00|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|4
1608564370000|2020-12-21 15:26:10|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|5
1608564380000|2020-12-21 15:26:20|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|2
1608564390000|2020-12-21 15:26:30|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|3
1608564400000|2020-12-21 15:26:40|||||||||8
1608564410000|2020-12-21 15:26:50|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|2
1608564420000|2020-12-21 15:27:00|26330.3|26323.3|26332.8|26325.8|26337.8|26330.8|26330.3|26323.3|6
1608564430000|2020-12-21 15:27:10|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26330.3|26323.3|6
1608564440000|2020-12-21 15:27:20|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|6
1608564450000|2020-12-21 15:27:30|||||||||1
1608564480000|2020-12-21 15:28:00|||||||||1
1608564490000|2020-12-21 15:28:10|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|4
1608564500000|2020-12-21 15:28:20|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|4
1608564510000|2020-12-21 15:28:30|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26330.3|26323.3|2
1608564520000|2020-12-21 15:28:40|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|0
1608564530000|2020-12-21 15:28:50|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|3
1608564540000|2020-12-21 15:29:00|26335.3|26328.3|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|12
1608564550000|2020-12-21 15:29:10|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|3
1608564560000|2020-12-21 15:29:20|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|4
1608564570000|2020-12-21 15:29:30|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|12
1608564580000|2020-12-21 15:29:40|26335.3|26328.3|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|3
1608564590000|2020-12-21 15:29:50|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|0
1608564600000|2020-12-21 15:30:00|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26322.8|26315.8|7
1608564610000|2020-12-21 15:30:10|26325.3|26318.3|26327.8|26320.8|26327.8|26320.8|26317.8|26310.8|11
1608564620000|2020-12-21 15:30:20|26330.3|26323.3|26335.3|26328.3|26337.8|26330.8|26327.8|26320.8|18
1608564630000|2020-12-21 15:30:30|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26332.8|26325.8|10
1608564640000|2020-12-21 15:30:40|26342.8|26335.8|26337.8|26330.8|26342.8|26335.8|26332.8|26325.8|38
1608564650000|2020-12-21 15:30:50|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|4
1608564660000|2020-12-21 15:31:00|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|10
1608564670000|2020-12-21 15:31:10|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|2
1608564680000|2020-12-21 15:31:20|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|12
1608564700000|2020-12-21 15:31:40|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|8
1608564710000|2020-12-21 15:31:50|26342.8|26335.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|15
1608564720000|2020-12-21 15:32:00|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|1
1608564730000|2020-12-21 15:32:10|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|51
1608564740000|2020-12-21 15:32:20|26335.3|26328.3|26335.3|26328.3|26337.8|26330.8|26335.3|26328.3|6
1608564750000|2020-12-21 15:32:30|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|0
1608564760000|2020-12-21 15:32:40|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|3
1608564780000|2020-12-21 15:33:00|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26327.8|26320.8|9
1608564790000|2020-12-21 15:33:10|26342.8|26335.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|27
1608564800000|2020-12-21 15:33:20|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|3
1608564820000|2020-12-21 15:33:40|||||||||8
1608564840000|2020-12-21 15:34:00|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|9
1608564850000|2020-12-21 15:34:10|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|12
1608564860000|2020-12-21 15:34:20|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|4
1608564870000|2020-12-21 15:34:30|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|1
1608564880000|2020-12-21 15:34:40|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|8
1608564900000|2020-12-21 15:35:00|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|18
1608564910000|2020-12-21 15:35:10|26342.8|26335.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|9
1608564940000|2020-12-21 15:35:40|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|10
1608564950000|2020-12-21 15:35:50|26357.8|26350.8|26360.3|26353.3|26360.3|26353.3|26357.8|26350.8|51
1608564960000|2020-12-21 15:36:00|26357.8|26350.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|7
1608564970000|2020-12-21 15:36:10|26360.3|26353.3|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|0
1608564990000|2020-12-21 15:36:30|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|5
1608565010000|2020-12-21 15:36:50|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|5
1608565020000|2020-12-21 15:37:00|26345.3|26338.3|26337.8|26330.8|26347.8|26340.8|26337.8|26330.8|8
1608565030000|2020-12-21 15:37:10|26342.8|26335.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|11
1608565040000|2020-12-21 15:37:20|26340.3|26333.3|26327.8|26320.8|26342.8|26335.8|26327.8|26320.8|8
1608565050000|2020-12-21 15:37:30|26330.3|26323.3|26332.8|26325.8|26337.8|26330.8|26330.3|26323.3|3
1608565060000|2020-12-21 15:37:40|26335.3|26328.3|26342.8|26335.8|26342.8|26335.8|26335.3|26328.3|6
1608565070000|2020-12-21 15:37:50|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|5
1608565080000|2020-12-21 15:38:00|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|8
1608565090000|2020-12-21 15:38:10|26340.3|26333.3|26340.3|26333.3|26340.3|26333.3|26337.8|26330.8|0
1608565100000|2020-12-21 15:38:20|26337.8|26330.8|26342.8|26335.8|26345.3|26338.3|26337.8|26330.8|4
1608565110000|2020-12-21 15:38:30|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|4
1608565120000|2020-12-21 15:38:40|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|9
1608565130000|2020-12-21 15:38:50|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|1
1608565140000|2020-12-21 15:39:00|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|27
1608565160000|2020-12-21 15:39:20|||||||||12
1608565170000|2020-12-21 15:39:30|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|3
1608565180000|2020-12-21 15:39:40|26347.8|26340.8|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|7
1608565190000|2020-12-21 15:39:50|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|122
1608565200000|2020-12-21 15:40:00|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|25
1608565210000|2020-12-21 15:40:10|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|6
1608565220000|2020-12-21 15:40:20|26335.3|26328.3|26327.8|26320.8|26335.3|26328.3|26327.8|26320.8|4
1608565230000|2020-12-21 15:40:30|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|9
1608565240000|2020-12-21 15:40:40|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|18
1608565250000|2020-12-21 15:40:50|26330.3|26323.3|26322.8|26315.8|26332.8|26325.8|26322.8|26315.8|11
1608565260000|2020-12-21 15:41:00|26327.8|26320.8|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|18
1608565270000|2020-12-21 15:41:10|26317.8|26310.8|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|10
1608565280000|2020-12-21 15:41:20|26325.3|26318.3|26322.8|26315.8|26325.3|26318.3|26322.8|26315.8|1
1608565310000|2020-12-21 15:41:50|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26320.3|26313.3|6
1608565320000|2020-12-21 15:42:00|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|9
1608565340000|2020-12-21 15:42:20|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|4
1608565350000|2020-12-21 15:42:30|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|13
1608565360000|2020-12-21 15:42:40|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|0
1608565380000|2020-12-21 15:43:00|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|33
1608565390000|2020-12-21 15:43:10|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|3
1608565400000|2020-12-21 15:43:20|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|0
1608565410000|2020-12-21 15:43:30|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|26337.8|26330.8|2
1608565420000|2020-12-21 15:43:40|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|6
1608565440000|2020-12-21 15:44:00|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|14
1608565450000|2020-12-21 15:44:10|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|1
1608565460000|2020-12-21 15:44:20|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|0
1608565470000|2020-12-21 15:44:30|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|3
1608565490000|2020-12-21 15:44:50|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|0
1608565500000|2020-12-21 15:45:00|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|6
1608565520000|2020-12-21 15:45:20|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|5
1608565530000|2020-12-21 15:45:30|26335.3|26328.3|26335.3|26328.3|26337.8|26330.8|26335.3|26328.3|0
1608565540000|2020-12-21 15:45:40|26337.8|26330.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|8
1608565550000|2020-12-21 15:45:50|26335.3|26328.3|26335.3|26328.3|26337.8|26330.8|26332.8|26325.8|9
1608565560000|2020-12-21 15:46:00|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|26332.8|26325.8|0
1608565570000|2020-12-21 15:46:10|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26322.8|26315.8|20
1608565580000|2020-12-21 15:46:20|26325.3|26318.3|26322.8|26315.8|26327.8|26320.8|26322.8|26315.8|1
1608565590000|2020-12-21 15:46:30|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|3
1608565600000|2020-12-21 15:46:40|26320.3|26313.3|26322.8|26315.8|26322.8|26315.8|26317.8|26310.8|9
1608565610000|2020-12-21 15:46:50|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|26327.8|26320.8|6
1608565620000|2020-12-21 15:47:00|26332.8|26325.8|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|9
1608565630000|2020-12-21 15:47:10|||||||||1
1608565640000|2020-12-21 15:47:20|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|1
1608565650000|2020-12-21 15:47:30|26335.3|26328.3|26340.3|26333.3|26340.3|26333.3|26335.3|26328.3|4
1608565660000|2020-12-21 15:47:40|26342.8|26335.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|6
1608565670000|2020-12-21 15:47:50|26345.3|26338.3|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|5
1608565680000|2020-12-21 15:48:00|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|2
1608565690000|2020-12-21 15:48:10|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26345.3|26338.3|10
1608565700000|2020-12-21 15:48:20|26342.8|26335.8|26345.3|26338.3|26345.3|26338.3|26342.8|26335.8|8
1608565710000|2020-12-21 15:48:30|26347.8|26340.8|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|10
1608565720000|2020-12-21 15:48:40|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|6
1608565730000|2020-12-21 15:48:50|26345.3|26338.3|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|7
1608565740000|2020-12-21 15:49:00|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|4
1608565750000|2020-12-21 15:49:10|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|5
1608565770000|2020-12-21 15:49:30|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|2
1608565780000|2020-12-21 15:49:40|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|0
1608565800000|2020-12-21 15:50:00|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26345.3|26338.3|11
1608565810000|2020-12-21 15:50:10|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26347.8|26340.8|8
1608565820000|2020-12-21 15:50:20|26357.8|26350.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|13
1608565830000|2020-12-21 15:50:30|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|21
1608565840000|2020-12-21 15:50:40|26352.8|26345.8|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|4
1608565850000|2020-12-21 15:50:50|26350.3|26343.3|26350.3|26343.3|26352.8|26345.8|26350.3|26343.3|5
1608565860000|2020-12-21 15:51:00|26347.8|26340.8|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|47
1608565870000|2020-12-21 15:51:10|26342.8|26335.8|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|18
1608565880000|2020-12-21 15:51:20|26340.3|26333.3|26337.8|26330.8|26342.8|26335.8|26337.8|26330.8|7
1608565890000|2020-12-21 15:51:30|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|3
1608565900000|2020-12-21 15:51:40|26340.3|26333.3|26332.8|26325.8|26340.3|26333.3|26332.8|26325.8|5
1608565910000|2020-12-21 15:51:50|||||||||1
1608565930000|2020-12-21 15:52:10|26327.8|26320.8|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|12
1608565940000|2020-12-21 15:52:20|||||||||1
1608565960000|2020-12-21 15:52:40|26330.3|26323.3|26327.8|26320.8|26330.3|26323.3|26327.8|26320.8|2
1608565970000|2020-12-21 15:52:50|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26330.3|26323.3|2
1608565980000|2020-12-21 15:53:00|26330.3|26323.3|26332.8|26325.8|26332.8|26325.8|26327.8|26320.8|4
1608565990000|2020-12-21 15:53:10|26335.3|26328.3|26337.8|26330.8|26337.8|26330.8|26335.3|26328.3|0
1608566000000|2020-12-21 15:53:20|26342.8|26335.8|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|6
1608566010000|2020-12-21 15:53:30|26342.8|26335.8|26335.3|26328.3|26342.8|26335.8|26332.8|26325.8|3
1608566020000|2020-12-21 15:53:40|26332.8|26325.8|26327.8|26320.8|26335.3|26328.3|26327.8|26320.8|2
1608566030000|2020-12-21 15:53:50|26330.3|26323.3|26327.8|26320.8|26332.8|26325.8|26327.8|26320.8|11
1608566040000|2020-12-21 15:54:00|26330.3|26323.3|26337.8|26330.8|26337.8|26330.8|26330.3|26323.3|23
1608566050000|2020-12-21 15:54:10|26340.3|26333.3|26337.8|26330.8|26340.3|26333.3|26337.8|26330.8|0
1608566060000|2020-12-21 15:54:20|26332.8|26325.8|26337.8|26330.8|26337.8|26330.8|26332.8|26325.8|11
1608566070000|2020-12-21 15:54:30|26332.8|26325.8|26332.8|26325.8|26337.8|26330.8|26332.8|26325.8|6
1608566080000|2020-12-21 15:54:40|26335.3|26328.3|26335.3|26328.3|26337.8|26330.8|26332.8|26325.8|7
1608566090000|2020-12-21 15:54:50|26332.8|26325.8|26332.8|26325.8|26335.3|26328.3|26332.8|26325.8|0
1608566100000|2020-12-21 15:55:00|26337.8|26330.8|26337.8|26330.8|26342.8|26335.8|26332.8|26325.8|11
1608566110000|2020-12-21 15:55:10|26332.8|26325.8|26342.8|26335.8|26342.8|26335.8|26332.8|26325.8|5
1608566140000|2020-12-21 15:55:40|||||||||2
1608566150000|2020-12-21 15:55:50|26345.3|26338.3|26347.8|26340.8|26352.8|26345.8|26345.3|26338.3|25
1608566160000|2020-12-21 15:56:00|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|4
1608566190000|2020-12-21 15:56:30|26357.8|26350.8|26357.8|26350.8|26360.3|26353.3|26357.8|26350.8|11
1608566200000|2020-12-21 15:56:40|||||||||6
1608566210000|2020-12-21 15:56:50|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|3
1608566270000|2020-12-21 15:57:50|||||||||1
1608566300000|2020-12-21 15:58:20|||||||||8
1608566350000|2020-12-21 15:59:10|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|10
1608566360000|2020-12-21 15:59:20|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|2
1608566370000|2020-12-21 15:59:30|26347.8|26340.8|26342.8|26335.8|26347.8|26340.8|26342.8|26335.8|21
1608566380000|2020-12-21 15:59:40|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26342.8|26335.8|7
1608566390000|2020-12-21 15:59:50|26345.3|26338.3|26342.8|26335.8|26345.3|26338.3|26342.8|26335.8|0
1608566400000|2020-12-21 16:00:00|26340.3|26333.3|26342.8|26335.8|26347.8|26340.8|26340.3|26333.3|13
1608566420000|2020-12-21 16:00:20|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|3
1608566430000|2020-12-21 16:00:30|26340.3|26333.3|26340.3|26333.3|26342.8|26335.8|26337.8|26330.8|7
1608566440000|2020-12-21 16:00:40|26337.8|26330.8|26342.8|26335.8|26342.8|26335.8|26337.8|26330.8|0
1608566450000|2020-12-21 16:00:50|26340.3|26333.3|26342.8|26335.8|26342.8|26335.8|26340.3|26333.3|0
1608566460000|2020-12-21 16:01:00|26345.3|26338.3|26347.8|26340.8|26347.8|26340.8|26345.3|26338.3|3
1608566470000|2020-12-21 16:01:10|26350.3|26343.3|26352.8|26345.8|26352.8|26345.8|26350.3|26343.3|0
1608566480000|2020-12-21 16:01:20|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|0
1608566490000|2020-12-21 16:01:30|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26355.3|26348.3|15
1608566500000|2020-12-21 16:01:40|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|5
1608566510000|2020-12-21 16:01:50|26355.3|26348.3|26352.8|26345.8|26355.3|26348.3|26352.8|26345.8|6
1608566520000|2020-12-21 16:02:00|26355.3|26348.3|26357.8|26350.8|26357.8|26350.8|26352.8|26345.8|3
1608566530000|2020-12-21 16:02:10|26355.3|26348.3|26355.3|26348.3|26355.3|26348.3|26355.3|26348.3|0
1608566540000|2020-12-21 16:02:20|26357.8|26350.8|26352.8|26345.8|26357.8|26350.8|26352.8|26345.8|2
1608566560000|2020-12-21 16:02:40|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|26357.8|26350.8|3
1608566570000|2020-12-21 16:02:50|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26357.8|26350.8|12
1608566580000|2020-12-21 16:03:00|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|7
1608566590000|2020-12-21 16:03:10|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|21
1608566600000|2020-12-21 16:03:20|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|1
1608566610000|2020-12-21 16:03:30|||||||||7
1608566630000|2020-12-21 16:03:50|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|16
1608566640000|2020-12-21 16:04:00|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|11
1608566650000|2020-12-21 16:04:10|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26372.8|26365.8|8
1608566660000|2020-12-21 16:04:20|26377.8|26370.8|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|8
1608566670000|2020-12-21 16:04:30|26382.8|26375.8|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|8
1608566690000|2020-12-21 16:04:50|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|12
1608566700000|2020-12-21 16:05:00|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|1
1608566710000|2020-12-21 16:05:10|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|20
1608566760000|2020-12-21 16:06:00|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|9
1608566770000|2020-12-21 16:06:10|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|9
1608566780000|2020-12-21 16:06:20|||||||||1
1608566800000|2020-12-21 16:06:40|||||||||1
1608566810000|2020-12-21 16:06:50|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|9
1608566820000|2020-12-21 16:07:00|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|4
1608566830000|2020-12-21 16:07:10|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|10
1608566850000|2020-12-21 16:07:30|26370.3|26363.3|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|4
1608566870000|2020-12-21 16:07:50|26370.3|26363.3|26370.3|26363.3|26370.3|26363.3|26370.3|26363.3|3
1608566880000|2020-12-21 16:08:00|26367.8|26360.8|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|5
1608566890000|2020-12-21 16:08:10|26367.8|26360.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|69
1608566900000|2020-12-21 16:08:20|26370.3|26363.3|26370.3|26363.3|26370.3|26363.3|26370.3|26363.3|1
1608566910000|2020-12-21 16:08:30|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|13
1608566930000|2020-12-21 16:08:50|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|16
1608566940000|2020-12-21 16:09:00|26370.3|26363.3|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|14
1608566950000|2020-12-21 16:09:10|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|2
1608566960000|2020-12-21 16:09:20|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26372.8|26365.8|0
1608566970000|2020-12-21 16:09:30|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|4
1608566980000|2020-12-21 16:09:40|26380.3|26373.3|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|12
1608567000000|2020-12-21 16:10:00|26372.8|26365.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|10
1608567010000|2020-12-21 16:10:10|26372.8|26365.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|21
1608567030000|2020-12-21 16:10:30|26372.8|26365.8|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|4
1608567050000|2020-12-21 16:10:50|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|8
1608567060000|2020-12-21 16:11:00|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|2
1608567070000|2020-12-21 16:11:10|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|0
1608567110000|2020-12-21 16:11:50|||||||||1
1608567120000|2020-12-21 16:12:00|26367.8|26360.8|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|3
1608567150000|2020-12-21 16:12:30|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|56
1608567160000|2020-12-21 16:12:40|26360.3|26353.3|26360.3|26353.3|26360.3|26353.3|26360.3|26353.3|14
1608567170000|2020-12-21 16:12:50|26357.8|26350.8|26357.8|26350.8|26362.8|26355.8|26357.8|26350.8|20
1608567180000|2020-12-21 16:13:00|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|26362.8|26355.8|39
1608567190000|2020-12-21 16:13:10|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|3
1608567200000|2020-12-21 16:13:20|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26370.3|26363.3|4
1608567210000|2020-12-21 16:13:30|26367.8|26360.8|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|2
1608567220000|2020-12-21 16:13:40|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26370.3|26363.3|0
1608567230000|2020-12-21 16:13:50|26375.3|26368.3|26375.3|26368.3|26375.3|26368.3|26372.8|26365.8|2
1608567240000|2020-12-21 16:14:00|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|5
1608567250000|2020-12-21 16:14:10|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|0
1608567260000|2020-12-21 16:14:20|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|1
1608567280000|2020-12-21 16:14:40|26367.8|26360.8|26367.8|26360.8|26370.3|26363.3|26367.8|26360.8|3
1608567290000|2020-12-21 16:14:50|26370.3|26363.3|26372.8|26365.8|26372.8|26365.8|26367.8|26360.8|4
1608567310000|2020-12-21 16:15:10|26375.3|26368.3|26375.3|26368.3|26377.8|26370.8|26375.3|26368.3|6
1608567320000|2020-12-21 16:15:20|26377.8|26370.8|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|20
1608567330000|2020-12-21 16:15:30|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|26367.8|26360.8|4
1608567340000|2020-12-21 16:15:40|26365.3|26358.3|26362.8|26355.8|26365.3|26358.3|26362.8|26355.8|4
1608567350000|2020-12-21 16:15:50|||||||||1
1608567360000|2020-12-21 16:16:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|3
1608567380000|2020-12-21 16:16:20|||||||||61
1608567420000|2020-12-21 16:17:00|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|8
1608567430000|2020-12-21 16:17:10|26367.8|26360.8|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|9
1608567440000|2020-12-21 16:17:20|26360.3|26353.3|26362.8|26355.8|26362.8|26355.8|26360.3|26353.3|3
1608567450000|2020-12-21 16:17:30|||||||||56
1608567480000|2020-12-21 16:18:00|26365.3|26358.3|26362.8|26355.8|26367.8|26360.8|26362.8|26355.8|4
1608567490000|2020-12-21 16:18:10|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|1
1608567520000|2020-12-21 16:18:40|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26365.3|26358.3|6
1608567540000|2020-12-21 16:19:00|26365.3|26358.3|26367.8|26360.8|26367.8|26360.8|26362.8|26355.8|1
1608567570000|2020-12-21 16:19:30|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|26372.8|26365.8|5
1608567600000|2020-12-21 16:20:00|26367.8|26360.8|26370.3|26363.3|26372.8|26365.8|26367.8|26360.8|6
1608567610000|2020-12-21 16:20:10|26372.8|26365.8|26367.8|26360.8|26372.8|26365.8|26367.8|26360.8|50
1608567620000|2020-12-21 16:20:20|26370.3|26363.3|26377.8|26370.8|26377.8|26370.8|26367.8|26360.8|5
1608567640000|2020-12-21 16:20:40|||||||||1
1608567650000|2020-12-21 16:20:50|26372.8|26365.8|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|12
1608567660000|2020-12-21 16:21:00|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|2
1608567670000|2020-12-21 16:21:10|26375.3|26368.3|26372.8|26365.8|26377.8|26370.8|26372.8|26365.8|2
1608567680000|2020-12-21 16:21:20|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608567690000|2020-12-21 16:21:30|||||||||2
1608567700000|2020-12-21 16:21:40|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|1
1608567710000|2020-12-21 16:21:50|26375.3|26368.3|26372.8|26365.8|26375.3|26368.3|26372.8|26365.8|0
1608567720000|2020-12-21 16:22:00|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26372.8|26365.8|0
1608567740000|2020-12-21 16:22:20|26375.3|26368.3|26377.8|26370.8|26377.8|26370.8|26375.3|26368.3|2
1608567750000|2020-12-21 16:22:30|||||||||1
1608567770000|2020-12-21 16:22:50|||||||||12
1608567780000|2020-12-21 16:23:00|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|10
1608567790000|2020-12-21 16:23:10|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|0
1608567800000|2020-12-21 16:23:20|||||||||1
1608567820000|2020-12-21 16:23:40|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|5
1608567830000|2020-12-21 16:23:50|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|1
1608567840000|2020-12-21 16:24:00|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26380.3|26373.3|5
1608567860000|2020-12-21 16:24:20|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|0
1608567880000|2020-12-21 16:24:40|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|3
1608567920000|2020-12-21 16:25:20|||||||||1
1608567930000|2020-12-21 16:25:30|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|0
1608567950000|2020-12-21 16:25:50|26382.8|26375.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|6
1608567960000|2020-12-21 16:26:00|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|8
1608567970000|2020-12-21 16:26:10|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|2
1608567980000|2020-12-21 16:26:20|26385.3|26378.3|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|2
1608567990000|2020-12-21 16:26:30|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|7
1608568000000|2020-12-21 16:26:40|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|8
1608568010000|2020-12-21 16:26:50|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26385.3|26378.3|1
1608568020000|2020-12-21 16:27:00|||||||||6
1608568030000|2020-12-21 16:27:10|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|0
1608568040000|2020-12-21 16:27:20|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26387.8|26380.8|3
1608568050000|2020-12-21 16:27:30|26387.8|26380.8|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|14
1608568060000|2020-12-21 16:27:40|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|2
1608568070000|2020-12-21 16:27:50|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|0
1608568080000|2020-12-21 16:28:00|26390.3|26383.3|26390.3|26383.3|26392.8|26385.8|26387.8|26380.8|3
1608568090000|2020-12-21 16:28:10|26387.8|26380.8|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|0
1608568100000|2020-12-21 16:28:20|||||||||2
1608568110000|2020-12-21 16:28:30|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|10
1608568130000|2020-12-21 16:28:50|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|7
1608568140000|2020-12-21 16:29:00|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|5
1608568160000|2020-12-21 16:29:20|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|3
1608568170000|2020-12-21 16:29:30|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|8
1608568180000|2020-12-21 16:29:40|26380.3|26373.3|26377.8|26370.8|26380.3|26373.3|26377.8|26370.8|6
1608568190000|2020-12-21 16:29:50|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|2
1608568200000|2020-12-21 16:30:00|26380.3|26373.3|26387.8|26380.8|26387.8|26380.8|26380.3|26373.3|6
1608568210000|2020-12-21 16:30:10|||||||||5
1608568220000|2020-12-21 16:30:20|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|2
1608568230000|2020-12-21 16:30:30|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|4
1608568240000|2020-12-21 16:30:40|26382.8|26375.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|15
1608568250000|2020-12-21 16:30:50|||||||||1
1608568270000|2020-12-21 16:31:10|||||||||12
1608568280000|2020-12-21 16:31:20|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26385.3|26378.3|20
1608568290000|2020-12-21 16:31:30|26385.3|26378.3|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|0
1608568300000|2020-12-21 16:31:40|26385.3|26378.3|26382.8|26375.8|26385.3|26378.3|26382.8|26375.8|9
1608568310000|2020-12-21 16:31:50|26385.3|26378.3|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|20
1608568350000|2020-12-21 16:32:30|26392.8|26385.8|26390.3|26383.3|26392.8|26385.8|26390.3|26383.3|7
1608568360000|2020-12-21 16:32:40|26392.8|26385.8|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|0
1608568380000|2020-12-21 16:33:00|||||||||3
1608568400000|2020-12-21 16:33:20|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|6
1608568430000|2020-12-21 16:33:50|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|26382.8|26375.8|15
1608568440000|2020-12-21 16:34:00|26385.3|26378.3|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|9
1608568460000|2020-12-21 16:34:20|||||||||15
1608568490000|2020-12-21 16:34:50|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|26377.8|26370.8|3
1608568500000|2020-12-21 16:35:00|26382.8|26375.8|26377.8|26370.8|26382.8|26375.8|26377.8|26370.8|23
1608568510000|2020-12-21 16:35:10|26380.3|26373.3|26382.8|26375.8|26382.8|26375.8|26377.8|26370.8|1
1608568530000|2020-12-21 16:35:30|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|3
1608568540000|2020-12-21 16:35:40|26382.8|26375.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|7
1608568550000|2020-12-21 16:35:50|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|26385.3|26378.3|0
1608568560000|2020-12-21 16:36:00|26387.8|26380.8|26382.8|26375.8|26387.8|26380.8|26382.8|26375.8|0
1608568570000|2020-12-21 16:36:10|26387.8|26380.8|26387.8|26380.8|26387.8|26380.8|26382.8|26375.8|11
1608568580000|2020-12-21 16:36:20|26392.8|26385.8|26387.8|26380.8|26392.8|26385.8|26387.8|26380.8|2
1608568610000|2020-12-21 16:36:50|26390.3|26383.3|26387.8|26380.8|26390.3|26383.3|26387.8|26380.8|0
1608568620000|2020-12-21 16:37:00|26390.3|26383.3|26392.8|26385.8|26392.8|26385.8|26390.3|26383.3|2
1608568630000|2020-12-21 16:37:10|||||||||1
1608568640000|2020-12-21 16:37:20|26395.3|26388.3|26397.8|26390.8|26397.8|26390.8|26395.3|26388.3|11
1608568660000|2020-12-21 16:37:40|26400.3|26393.3|26397.8|26390.8|26402.8|26395.8|26397.8|26390.8|14
1608568670000|2020-12-21 16:37:50|26400.3|26393.3|26402.8|26395.8|26402.8|26395.8|26400.3|26393.3|0
1608568690000|2020-12-21 16:38:10|26405.3|26398.3|26402.8|26395.8|26405.3|26398.3|26402.8|26395.8|8
1608568720000|2020-12-21 16:38:40|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26405.3|26398.3|17
1608568730000|2020-12-21 16:38:50|||||||||1
1608568740000|2020-12-21 16:39:00|||||||||17
1608568760000|2020-12-21 16:39:20|26402.8|26395.8|26405.3|26398.3|26405.3|26398.3|26402.8|26395.8|11
1608568770000|2020-12-21 16:39:30|26402.8|26395.8|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|1
1608568780000|2020-12-21 16:39:40|26405.3|26398.3|26402.8|26395.8|26405.3|26398.3|26402.8|26395.8|0
1608568800000|2020-12-21 16:40:00|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|9
1608568810000|2020-12-21 16:40:10|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|31
1608568820000|2020-12-21 16:40:20|26412.8|26405.8|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|7
1608568860000|2020-12-21 16:41:00|26412.8|26405.8|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|33
1608568870000|2020-12-21 16:41:10|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|0
1608568880000|2020-12-21 16:41:20|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|2
1608568890000|2020-12-21 16:41:30|||||||||1
1608568900000|2020-12-21 16:41:40|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|1
1608568910000|2020-12-21 16:41:50|26410.3|26403.3|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|20
1608568920000|2020-12-21 16:42:00|26410.3|26403.3|26410.3|26403.3|26412.8|26405.8|26407.8|26400.8|6
1608568930000|2020-12-21 16:42:10|26407.8|26400.8|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|3
1608568960000|2020-12-21 16:42:40|||||||||1
1608568970000|2020-12-21 16:42:50|26410.3|26403.3|26410.3|26403.3|26410.3|26403.3|26407.8|26400.8|2
1608568980000|2020-12-21 16:43:00|26407.8|26400.8|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|7
1608568990000|2020-12-21 16:43:10|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26405.3|26398.3|8
1608569000000|2020-12-21 16:43:20|||||||||2
1608569020000|2020-12-21 16:43:40|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|5
1608569030000|2020-12-21 16:43:50|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|4
1608569040000|2020-12-21 16:44:00|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|5
1608569050000|2020-12-21 16:44:10|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|0
1608569060000|2020-12-21 16:44:20|26407.8|26400.8|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|10
1608569080000|2020-12-21 16:44:40|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|23
1608569100000|2020-12-21 16:45:00|26412.8|26405.8|26412.8|26405.8|26412.8|26405.8|26412.8|26405.8|38
1608569110000|2020-12-21 16:45:10|26407.8|26400.8|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|22
1608569120000|2020-12-21 16:45:20|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|9
1608569130000|2020-12-21 16:45:30|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|8
1608569140000|2020-12-21 16:45:40|26402.8|26395.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|3
1608569150000|2020-12-21 16:45:50|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26405.3|26398.3|0
1608569160000|2020-12-21 16:46:00|26402.8|26395.8|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|7
1608569180000|2020-12-21 16:46:20|26405.3|26398.3|26405.3|26398.3|26405.3|26398.3|26402.8|26395.8|2
1608569190000|2020-12-21 16:46:30|26402.8|26395.8|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|2
1608569200000|2020-12-21 16:46:40|26412.8|26405.8|26410.3|26403.3|26412.8|26405.8|26410.3|26403.3|5
1608569210000|2020-12-21 16:46:50|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|26407.8|26400.8|0
1608569220000|2020-12-21 16:47:00|26410.3|26403.3|26410.3|26403.3|26410.3|26403.3|26407.8|26400.8|6
1608569230000|2020-12-21 16:47:10|26412.8|26405.8|26407.8|26400.8|26412.8|26405.8|26407.8|26400.8|0
1608569240000|2020-12-21 16:47:20|26402.8|26395.8|26405.3|26398.3|26405.3|26398.3|26402.8|26395.8|6
1608569250000|2020-12-21 16:47:30|26407.8|26400.8|26402.8|26395.8|26407.8|26400.8|26402.8|26395.8|13
1608569260000|2020-12-21 16:47:40|26405.3|26398.3|26407.8|26400.8|26407.8|26400.8|26402.8|26395.8|1
1608569280000|2020-12-21 16:48:00|26410.3|26403.3|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|20
1608569290000|2020-12-21 16:48:10|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26410.3|26403.3|2
1608569300000|2020-12-21 16:48:20|26415.3|26408.3|26417.8|26410.8|26417.8|26410.8|26415.3|26408.3|16
1608569340000|2020-12-21 16:49:00|26412.8|26405.8|26415.3|26408.3|26415.3|26408.3|26412.8|26405.8|20
1608569350000|2020-12-21 16:49:10|26417.8|26410.8|26412.8|26405.8|26417.8|26410.8|26412.8|26405.8|6
1608569360000|2020-12-21 16:49:20|26415.3|26408.3|26412.8|26405.8|26415.3|26408.3|26412.8|26405.8|0
1608569370000|2020-12-21 16:49:30|26415.3|26408.3|26412.8|26405.8|26415.3|26408.3|26412.8|26405.8|0
1608569400000|2020-12-21 16:50:00|26407.8|26400.8|26407.8|26400.8|26410.3|26403.3|26407.8|26400.8|13
1608569410000|2020-12-21 16:50:10|26410.3|26403.3|26412.8|26405.8|26412.8|26405.8|26407.8|26400.8|3
1608569430000|2020-12-21 16:50:30|26415.3|26408.3|26417.8|26410.8|26417.8|26410.8|26412.8|26405.8|3
1608569440000|2020-12-21 16:50:40|26420.3|26413.3|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|8
1608569460000|2020-12-21 16:51:00|26420.3|26413.3|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|10
1608569470000|2020-12-21 16:51:10|26420.3|26413.3|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|7
1608569550000|2020-12-21 16:52:30|||||||||1
1608569570000|2020-12-21 16:52:50|26425.3|26418.3|26427.8|26420.8|26427.8|26420.8|26425.3|26418.3|11
1608569580000|2020-12-21 16:53:00|26422.8|26415.8|26425.3|26418.3|26427.8|26420.8|26422.8|26415.8|11
1608569590000|2020-12-21 16:53:10|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|26425.3|26418.3|6
1608569600000|2020-12-21 16:53:20|26425.3|26418.3|26422.8|26415.8|26427.8|26420.8|26422.8|26415.8|3
1608569640000|2020-12-21 16:54:00|26420.3|26413.3|26417.8|26410.8|26422.8|26415.8|26417.8|26410.8|6
1608569650000|2020-12-21 16:54:10|26422.8|26415.8|26420.3|26413.3|26422.8|26415.8|26417.8|26410.8|30
1608569660000|2020-12-21 16:54:20|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|26417.8|26410.8|11
1608569670000|2020-12-21 16:54:30|26420.3|26413.3|26417.8|26410.8|26422.8|26415.8|26417.8|26410.8|1
1608569700000|2020-12-21 16:55:00|26420.3|26413.3|26417.8|26410.8|26420.3|26413.3|26417.8|26410.8|4
1608569710000|2020-12-21 16:55:10|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|16
1608569720000|2020-12-21 16:55:20|||||||||1
1608569790000|2020-12-21 16:56:30|26417.8|26410.8|26422.8|26415.8|26422.8|26415.8|26417.8|26410.8|6
1608569800000|2020-12-21 16:56:40|26420.3|26413.3|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|0
1608569810000|2020-12-21 16:56:50|26420.3|26413.3|26417.8|26410.8|26420.3|26413.3|26417.8|26410.8|0
1608569820000|2020-12-21 16:57:00|26422.8|26415.8|26417.8|26410.8|26422.8|26415.8|26417.8|26410.8|4
1608569840000|2020-12-21 16:57:20|26420.3|26413.3|26417.8|26410.8|26420.3|26413.3|26417.8|26410.8|1
1608569880000|2020-12-21 16:58:00|26412.8|26405.8|26412.8|26405.8|26412.8|26405.8|26412.8|26405.8|22
1608569890000|2020-12-21 16:58:10|26415.3|26408.3|26412.8|26405.8|26415.3|26408.3|26412.8|26405.8|3
1608569910000|2020-12-21 16:58:30|26415.3|26408.3|26417.8|26410.8|26417.8|26410.8|26412.8|26405.8|9
1608569920000|2020-12-21 16:58:40|26415.3|26408.3|26417.8|26410.8|26417.8|26410.8|26415.3|26408.3|4
1608569950000|2020-12-21 16:59:10|26420.3|26413.3|26417.8|26410.8|26422.8|26415.8|26417.8|26410.8|7
1608569970000|2020-12-21 16:59:30|26412.8|26405.8|26412.8|26405.8|26415.3|26408.3|26412.8|26405.8|4
1608569990000|2020-12-21 16:59:50|||||||||1
1608570000000|2020-12-21 17:00:00|26417.8|26410.8|26417.8|26410.8|26417.8|26410.8|26417.8|26410.8|9
1608570020000|2020-12-21 17:00:20|26422.8|26415.8|26417.8|26410.8|26422.8|26415.8|26417.8|26410.8|6
1608570050000|2020-12-21 17:00:50|26420.3|26413.3|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|4
1608570100000|2020-12-21 17:01:40|26417.8|26410.8|26422.8|26415.8|26422.8|26415.8|26417.8|26410.8|6
1608570120000|2020-12-21 17:02:00|||||||||51
1608570150000|2020-12-21 17:02:30|||||||||3
1608570180000|2020-12-21 17:03:00|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|9
1608570190000|2020-12-21 17:03:10|26422.8|26415.8|26427.8|26420.8|26427.8|26420.8|26422.8|26415.8|10
1608570200000|2020-12-21 17:03:20|26425.3|26418.3|26425.3|26418.3|26427.8|26420.8|26425.3|26418.3|3
1608570210000|2020-12-21 17:03:30|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|1
1608570220000|2020-12-21 17:03:40|26425.3|26418.3|26427.8|26420.8|26427.8|26420.8|26425.3|26418.3|5
1608570240000|2020-12-21 17:04:00|26422.8|26415.8|26422.8|26415.8|26425.3|26418.3|26422.8|26415.8|10
1608570250000|2020-12-21 17:04:10|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|5
1608570290000|2020-12-21 17:04:50|||||||||7
1608570300000|2020-12-21 17:05:00|||||||||1
1608570340000|2020-12-21 17:05:40|||||||||2
1608570350000|2020-12-21 17:05:50|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|10
1608570370000|2020-12-21 17:06:10|26425.3|26418.3|26427.8|26420.8|26427.8|26420.8|26422.8|26415.8|2
1608570380000|2020-12-21 17:06:20|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|4
1608570390000|2020-12-21 17:06:30|26420.3|26413.3|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|1
1608570400000|2020-12-21 17:06:40|26420.3|26413.3|26420.3|26413.3|26422.8|26415.8|26420.3|26413.3|0
1608570410000|2020-12-21 17:06:50|26422.8|26415.8|26422.8|26415.8|26422.8|26415.8|26420.3|26413.3|0
1608570450000|2020-12-21 17:07:30|26425.3|26418.3|26422.8|26415.8|26427.8|26420.8|26422.8|26415.8|9
1608570470000|2020-12-21 17:07:50|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|4
1608570480000|2020-12-21 17:08:00|26422.8|26415.8|26427.8|26420.8|26427.8|26420.8|26422.8|26415.8|18
1608570500000|2020-12-21 17:08:20|26430.3|26423.3|26432.8|26425.8|26432.8|26425.8|26430.3|26423.3|12
1608570510000|2020-12-21 17:08:30|26430.3|26423.3|26432.8|26425.8|26432.8|26425.8|26427.8|26420.8|9
1608570570000|2020-12-21 17:09:30|||||||||1
1608570580000|2020-12-21 17:09:40|||||||||2
1608570590000|2020-12-21 17:09:50|||||||||1
1608570600000|2020-12-21 17:10:00|||||||||2
1608570620000|2020-12-21 17:10:20|||||||||1
1608570640000|2020-12-21 17:10:40|26437.8|26430.8|26437.8|26430.8|26442.8|26435.8|26437.8|26430.8|39
1608570670000|2020-12-21 17:11:10|26442.8|26435.8|26440.3|26433.3|26442.8|26435.8|26437.8|26430.8|10
1608570680000|2020-12-21 17:11:20|26442.8|26435.8|26432.8|26425.8|26442.8|26435.8|26432.8|26425.8|19
1608570690000|2020-12-21 17:11:30|26437.8|26430.8|26437.8|26430.8|26437.8|26430.8|26432.8|26425.8|5
1608570720000|2020-12-21 17:12:00|26432.8|26425.8|26437.8|26430.8|26437.8|26430.8|26432.8|26425.8|19
1608570730000|2020-12-21 17:12:10|26435.3|26428.3|26437.8|26430.8|26437.8|26430.8|26435.3|26428.3|88
1608570740000|2020-12-21 17:12:20|26435.3|26428.3|26432.8|26425.8|26435.3|26428.3|26432.8|26425.8|12
1608570750000|2020-12-21 17:12:30|26437.8|26430.8|26432.8|26425.8|26437.8|26430.8|26432.8|26425.8|7
1608570760000|2020-12-21 17:12:40|26435.3|26428.3|26432.8|26425.8|26437.8|26430.8|26432.8|26425.8|1
1608570770000|2020-12-21 17:12:50|26437.8|26430.8|26437.8|26430.8|26437.8|26430.8|26432.8|26425.8|12
1608570780000|2020-12-21 17:13:00|26435.3|26428.3|26432.8|26425.8|26435.3|26428.3|26432.8|26425.8|4
1608570870000|2020-12-21 17:14:30|26427.8|26420.8|26432.8|26425.8|26432.8|26425.8|26427.8|26420.8|23
1608570900000|2020-12-21 17:15:00|26430.3|26423.3|26430.3|26423.3|26432.8|26425.8|26430.3|26423.3|30
1608570910000|2020-12-21 17:15:10|26432.8|26425.8|26432.8|26425.8|26432.8|26425.8|26427.8|26420.8|23
1608570920000|2020-12-21 17:15:20|26430.3|26423.3|26427.8|26420.8|26430.3|26423.3|26427.8|26420.8|0
1608570940000|2020-12-21 17:15:40|26430.3|26423.3|26427.8|26420.8|26430.3|26423.3|26427.8|26420.8|1
1608570980000|2020-12-21 17:16:20|26425.3|26418.3|26422.8|26415.8|26427.8|26420.8|26422.8|26415.8|4
1608570990000|2020-12-21 17:16:30|26427.8|26420.8|26422.8|26415.8|26427.8|26420.8|26422.8|26415.8|3
1608571000000|2020-12-21 17:16:40|26425.3|26418.3|26427.8|26420.8|26427.8|26420.8|26425.3|26418.3|0
1608571060000|2020-12-21 17:17:40|||||||||1
1608571110000|2020-12-21 17:18:30|26430.3|26423.3|26432.8|26425.8|26432.8|26425.8|26430.3|26423.3|0
1608571130000|2020-12-21 17:18:50|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|26427.8|26420.8|5
1608571180000|2020-12-21 17:19:40|||||||||1
1608571190000|2020-12-21 17:19:50|||||||||1
1608571200000|2020-12-21 17:20:00|||||||||2
1608571210000|2020-12-21 17:20:10|26430.3|26423.3|26427.8|26420.8|26430.3|26423.3|26427.8|26420.8|2
1608571220000|2020-12-21 17:20:20|26422.8|26415.8|26427.8|26420.8|26427.8|26420.8|26422.8|26415.8|24
1608571240000|2020-12-21 17:20:40|26430.3|26423.3|26432.8|26425.8|26432.8|26425.8|26430.3|26423.3|1
1608571250000|2020-12-21 17:20:50|||||||||2
1608571260000|2020-12-21 17:21:00|26435.3|26428.3|26432.8|26425.8|26435.3|26428.3|26432.8|26425.8|2
1608571290000|2020-12-21 17:21:30|26435.3|26428.3|26432.8|26425.8|26435.3|26428.3|26432.8|26425.8|1
1608571300000|2020-12-21 17:21:40|26435.3|26428.3|26432.8|26425.8|26435.3|26428.3|26432.8|26425.8|0
1608571310000|2020-12-21 17:21:50|26435.3|26428.3|26432.8|26425.8|26435.3|26428.3|26432.8|26425.8|3
1608571320000|2020-12-21 17:22:00|26435.3|26428.3|26437.8|26430.8|26437.8|26430.8|26432.8|26425.8|4
1608571340000|2020-12-21 17:22:20|||||||||3
1608571350000|2020-12-21 17:22:30|26440.3|26433.3|26442.8|26435.8|26442.8|26435.8|26437.8|26430.8|1
1608571360000|2020-12-21 17:22:40|||||||||1
1608571390000|2020-12-21 17:23:10|||||||||1
1608571420000|2020-12-21 17:23:40|26447.8|26440.8|26447.8|26440.8|26447.8|26440.8|26447.8|26440.8|1
1608571430000|2020-12-21 17:23:50|26442.8|26435.8|26442.8|26435.8|26445.3|26438.3|26442.8|26435.8|2
1608571440000|2020-12-21 17:24:00|26447.8|26440.8|26452.8|26445.8|26452.8|26445.8|26447.8|26440.8|23
1608571460000|2020-12-21 17:24:20|||||||||1
1608571470000|2020-12-21 17:24:30|26457.8|26450.8|26457.8|26450.8|26457.8|26450.8|26457.8|26450.8|45
1608571490000|2020-12-21 17:24:50|||||||||10
1608571510000|2020-12-21 17:25:10|||||||||6
1608571530000|2020-12-21 17:25:30|26452.8|26445.8|26455.3|26448.3|26455.3|26448.3|26452.8|26445.8|62
1608571540000|2020-12-21 17:25:40|26457.8|26450.8|26452.8|26445.8|26457.8|26450.8|26452.8|26445.8|9
1608571560000|2020-12-21 17:26:00|26455.3|26448.3|26452.8|26445.8|26455.3|26448.3|26452.8|26445.8|16
1608571590000|2020-12-21 17:26:30|26455.3|26448.3|26452.8|26445.8|26455.3|26448.3|26452.8|26445.8|7
1608571620000|2020-12-21 17:27:00|26455.3|26448.3|26452.8|26445.8|26457.8|26450.8|26452.8|26445.8|0
1608571670000|2020-12-21 17:27:50|||||||||1
1608571680000|2020-12-21 17:28:00|26457.8|26450.8|26457.8|26450.8|26457.8|26450.8|26455.3|26448.3|60
1608571690000|2020-12-21 17:28:10|26455.3|26448.3|26457.8|26450.8|26457.8|26450.8|26455.3|26448.3|5
1608571700000|2020-12-21 17:28:20|26452.8|26445.8|26452.8|26445.8|26452.8|26445.8|26452.8|26445.8|6
1608571740000|2020-12-21 17:29:00|26457.8|26450.8|26457.8|26450.8|26457.8|26450.8|26457.8|26450.8|44
1608571750000|2020-12-21 17:29:10|||||||||5
1608571790000|2020-12-21 17:29:50|||||||||3
1608571800000|2020-12-21 17:30:00|26460.3|26453.3|26462.8|26455.8|26467.8|26460.8|26460.3|26453.3|49
1608571810000|2020-12-21 17:30:10|26460.3|26453.3|26457.8|26450.8|26462.8|26455.8|26457.8|26450.8|17
1608571860000|2020-12-21 17:31:00|26460.3|26453.3|26460.3|26453.3|26462.8|26455.8|26457.8|26450.8|17
1608571870000|2020-12-21 17:31:10|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|0
1608571900000|2020-12-21 17:31:40|||||||||1
1608571910000|2020-12-21 17:31:50|26465.3|26458.3|26462.8|26455.8|26467.8|26460.8|26462.8|26455.8|8
1608571920000|2020-12-21 17:32:00|||||||||7
1608571930000|2020-12-21 17:32:10|26467.8|26460.8|26467.8|26460.8|26467.8|26460.8|26467.8|26460.8|5
1608571970000|2020-12-21 17:32:50|||||||||3
1608571980000|2020-12-21 17:33:00|26462.8|26455.8|26465.3|26458.3|26467.8|26460.8|26462.8|26455.8|10
1608571990000|2020-12-21 17:33:10|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|0
1608572010000|2020-12-21 17:33:30|26465.3|26458.3|26467.8|26460.8|26467.8|26460.8|26462.8|26455.8|1
1608572050000|2020-12-21 17:34:10|||||||||10
1608572070000|2020-12-21 17:34:30|||||||||5
1608572080000|2020-12-21 17:34:40|||||||||5
1608572120000|2020-12-21 17:35:20|||||||||1
1608572180000|2020-12-21 17:36:20|||||||||1
1608572190000|2020-12-21 17:36:30|||||||||5
1608572200000|2020-12-21 17:36:40|26470.3|26463.3|26467.8|26460.8|26470.3|26463.3|26467.8|26460.8|5
1608572210000|2020-12-21 17:36:50|||||||||5
1608572240000|2020-12-21 17:37:20|26470.3|26463.3|26467.8|26460.8|26470.3|26463.3|26467.8|26460.8|0
1608572250000|2020-12-21 17:37:30|26470.3|26463.3|26467.8|26460.8|26470.3|26463.3|26467.8|26460.8|0
1608572270000|2020-12-21 17:37:50|||||||||1
1608572280000|2020-12-21 17:38:00|26472.8|26465.8|26472.8|26465.8|26472.8|26465.8|26472.8|26465.8|30
1608572290000|2020-12-21 17:38:10|26475.3|26468.3|26477.8|26470.8|26477.8|26470.8|26475.3|26468.3|10
1608572340000|2020-12-21 17:39:00|||||||||1
1608572360000|2020-12-21 17:39:20|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|3
1608572380000|2020-12-21 17:39:40|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|12
1608572390000|2020-12-21 17:39:50|26480.3|26473.3|26480.3|26473.3|26480.3|26473.3|26477.8|26470.8|0
1608572400000|2020-12-21 17:40:00|26482.8|26475.8|26480.3|26473.3|26482.8|26475.8|26477.8|26470.8|8
1608572410000|2020-12-21 17:40:10|26477.8|26470.8|26477.8|26470.8|26482.8|26475.8|26477.8|26470.8|3
1608572420000|2020-12-21 17:40:20|26480.3|26473.3|26477.8|26470.8|26480.3|26473.3|26477.8|26470.8|1
1608572430000|2020-12-21 17:40:30|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|1
1608572460000|2020-12-21 17:41:00|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|21
1608572470000|2020-12-21 17:41:10|26480.3|26473.3|26482.8|26475.8|26482.8|26475.8|26480.3|26473.3|1
1608572480000|2020-12-21 17:41:20|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|1
1608572530000|2020-12-21 17:42:10|26475.3|26468.3|26472.8|26465.8|26475.3|26468.3|26472.8|26465.8|14
1608572540000|2020-12-21 17:42:20|26467.8|26460.8|26467.8|26460.8|26467.8|26460.8|26467.8|26460.8|2
1608572550000|2020-12-21 17:42:30|26462.8|26455.8|26467.8|26460.8|26467.8|26460.8|26462.8|26455.8|52
1608572560000|2020-12-21 17:42:40|26465.3|26458.3|26462.8|26455.8|26465.3|26458.3|26462.8|26455.8|2
1608572570000|2020-12-21 17:42:50|||||||||2
1608572580000|2020-12-21 17:43:00|26465.3|26458.3|26462.8|26455.8|26467.8|26460.8|26462.8|26455.8|9
1608572590000|2020-12-21 17:43:10|||||||||1
1608572640000|2020-12-21 17:44:00|26457.8|26450.8|26457.8|26450.8|26462.8|26455.8|26457.8|26450.8|10
1608572700000|2020-12-21 17:45:00|26460.3|26453.3|26457.8|26450.8|26460.3|26453.3|26457.8|26450.8|3
1608572730000|2020-12-21 17:45:30|26460.3|26453.3|26462.8|26455.8|26462.8|26455.8|26460.3|26453.3|1
1608572820000|2020-12-21 17:47:00|26467.8|26460.8|26467.8|26460.8|26467.8|26460.8|26467.8|26460.8|4
1608572870000|2020-12-21 17:47:50|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|26462.8|26455.8|12
1608572880000|2020-12-21 17:48:00|||||||||1
1608572910000|2020-12-21 17:48:30|26467.8|26460.8|26465.3|26458.3|26467.8|26460.8|26462.8|26455.8|3
1608572920000|2020-12-21 17:48:40|26462.8|26455.8|26467.8|26460.8|26467.8|26460.8|26462.8|26455.8|0
1608572940000|2020-12-21 17:49:00|||||||||1
1608572950000|2020-12-21 17:49:10|26472.8|26465.8|26472.8|26465.8|26472.8|26465.8|26472.8|26465.8|2
1608572960000|2020-12-21 17:49:20|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|26477.8|26470.8|2
1608573000000|2020-12-21 17:50:00|26472.8|26465.8|26472.8|26465.8|26477.8|26470.8|26472.8|26465.8|17
1608573010000|2020-12-21 17:50:10|26477.8|26470.8|26472.8|26465.8|26477.8|26470.8|26472.8|26465.8|3
1608573020000|2020-12-21 17:50:20|26477.8|26470.8|26475.3|26468.3|26477.8|26470.8|26475.3|26468.3|2
1608573030000|2020-12-21 17:50:30|26472.8|26465.8|26472.8|26465.8|26477.8|26470.8|26472.8|26465.8|3
1608573040000|2020-12-21 17:50:40|26475.3|26468.3|26477.8|26470.8|26477.8|26470.8|26475.3|26468.3|3
1608573060000|2020-12-21 17:51:00|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|26482.8|26475.8|10
1608573100000|2020-12-21 17:51:40|26487.8|26480.8|26492.8|26485.8|26495.3|26488.3|26487.8|26480.8|59
1608573110000|2020-12-21 17:51:50|26487.8|26480.8|26492.8|26485.8|26492.8|26485.8|26487.8|26480.8|7
1608573120000|2020-12-21 17:52:00|26490.3|26483.3|26492.8|26485.8|26492.8|26485.8|26487.8|26480.8|5
1608573130000|2020-12-21 17:52:10|26495.3|26488.3|26495.3|26488.3|26495.3|26488.3|26495.3|26488.3|15
1608573140000|2020-12-21 17:52:20|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|26492.8|26485.8|1
1608573150000|2020-12-21 17:52:30|26495.3|26488.3|26497.8|26490.8|26497.8|26490.8|26495.3|26488.3|3
1608573160000|2020-12-21 17:52:40|||||||||7
1608573180000|2020-12-21 17:53:00|26492.8|26485.8|26497.8|26490.8|26497.8|26490.8|26492.8|26485.8|16
1608573190000|2020-12-21 17:53:10|||||||||6
1608573200000|2020-12-21 17:53:20|26495.3|26488.3|26492.8|26485.8|26495.3|26488.3|26492.8|26485.8|0
1608573260000|2020-12-21 17:54:20|||||||||1
1608573270000|2020-12-21 17:54:30|||||||||5
1608573290000|2020-12-21 17:54:50|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|4
1608573310000|2020-12-21 17:55:10|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|9
1608573320000|2020-12-21 17:55:20|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|3
1608573330000|2020-12-21 17:55:30|||||||||1
1608573350000|2020-12-21 17:55:50|||||||||3
1608573390000|2020-12-21 17:56:30|||||||||2
1608573400000|2020-12-21 17:56:40|||||||||1
1608573420000|2020-12-21 17:57:00|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|2
1608573430000|2020-12-21 17:57:10|||||||||2
1608573440000|2020-12-21 17:57:20|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|3
1608573460000|2020-12-21 17:57:40|||||||||1
1608573480000|2020-12-21 17:58:00|26497.8|26490.8|26502.8|26495.8|26502.8|26495.8|26497.8|26490.8|15
1608573500000|2020-12-21 17:58:20|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|0
1608573530000|2020-12-21 17:58:50|||||||||1
1608573540000|2020-12-21 17:59:00|26500.3|26493.3|26497.8|26490.8|26502.8|26495.8|26497.8|26490.8|8
1608573550000|2020-12-21 17:59:10|||||||||1
1608573600000|2020-12-21 18:00:00|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|7
1608573620000|2020-12-21 18:00:20|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|4
1608573630000|2020-12-21 18:00:30|26495.3|26488.3|26497.8|26490.8|26497.8|26490.8|26495.3|26488.3|16
1608573660000|2020-12-21 18:01:00|||||||||1
1608573680000|2020-12-21 18:01:20|||||||||1
1608573710000|2020-12-21 18:01:50|||||||||1
1608573720000|2020-12-21 18:02:00|||||||||1
1608573740000|2020-12-21 18:02:20|||||||||1
1608573760000|2020-12-21 18:02:40|||||||||5
1608573770000|2020-12-21 18:02:50|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|7
1608573780000|2020-12-21 18:03:00|||||||||1
1608573800000|2020-12-21 18:03:20|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|6
1608573810000|2020-12-21 18:03:30|26502.8|26495.8|26497.8|26490.8|26502.8|26495.8|26497.8|26490.8|3
1608573820000|2020-12-21 18:03:40|26500.3|26493.3|26497.8|26490.8|26502.8|26495.8|26497.8|26490.8|0
1608573830000|2020-12-21 18:03:50|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|1
1608573860000|2020-12-21 18:04:20|26497.8|26490.8|26497.8|26490.8|26500.3|26493.3|26497.8|26490.8|7
1608573880000|2020-12-21 18:04:40|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|3
1608573890000|2020-12-21 18:04:50|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|26497.8|26490.8|7
1608573900000|2020-12-21 18:05:00|||||||||1
1608573910000|2020-12-21 18:05:10|26502.8|26495.8|26497.8|26490.8|26502.8|26495.8|26497.8|26490.8|6
1608573920000|2020-12-21 18:05:20|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|0
1608573940000|2020-12-21 18:05:40|||||||||1
1608573950000|2020-12-21 18:05:50|26497.8|26490.8|26502.8|26495.8|26502.8|26495.8|26497.8|26490.8|8
1608573960000|2020-12-21 18:06:00|26500.3|26493.3|26507.8|26500.8|26507.8|26500.8|26497.8|26490.8|24
1608573970000|2020-12-21 18:06:10|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|8
1608574020000|2020-12-21 18:07:00|26500.3|26493.3|26502.8|26495.8|26505.3|26498.3|26500.3|26493.3|26
1608574030000|2020-12-21 18:07:10|26505.3|26498.3|26502.8|26495.8|26505.3|26498.3|26502.8|26495.8|0
1608574080000|2020-12-21 18:08:00|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26502.8|26495.8|4
1608574090000|2020-12-21 18:08:10|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|14
1608574100000|2020-12-21 18:08:20|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26507.8|26500.8|9
1608574110000|2020-12-21 18:08:30|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|4
1608574140000|2020-12-21 18:09:00|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|7
1608574150000|2020-12-21 18:09:10|26510.3|26503.3|26510.3|26503.3|26512.8|26505.8|26507.8|26500.8|5
1608574160000|2020-12-21 18:09:20|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|1
1608574170000|2020-12-21 18:09:30|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|3
1608574190000|2020-12-21 18:09:50|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26507.8|26500.8|0
1608574200000|2020-12-21 18:10:00|||||||||1
1608574210000|2020-12-21 18:10:10|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|0
1608574230000|2020-12-21 18:10:30|26515.3|26508.3|26517.8|26510.8|26517.8|26510.8|26515.3|26508.3|5
1608574240000|2020-12-21 18:10:40|||||||||1
1608574260000|2020-12-21 18:11:00|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|5
1608574270000|2020-12-21 18:11:10|26510.3|26503.3|26507.8|26500.8|26512.8|26505.8|26507.8|26500.8|6
1608574290000|2020-12-21 18:11:30|26510.3|26503.3|26507.8|26500.8|26512.8|26505.8|26507.8|26500.8|0
1608574320000|2020-12-21 18:12:00|||||||||3
1608574330000|2020-12-21 18:12:10|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|6
1608574340000|2020-12-21 18:12:20|26510.3|26503.3|26517.8|26510.8|26517.8|26510.8|26507.8|26500.8|16
1608574350000|2020-12-21 18:12:30|||||||||4
1608574370000|2020-12-21 18:12:50|26520.3|26513.3|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|11
1608574380000|2020-12-21 18:13:00|26522.8|26515.8|26517.8|26510.8|26522.8|26515.8|26517.8|26510.8|7
1608574390000|2020-12-21 18:13:10|26520.3|26513.3|26522.8|26515.8|26522.8|26515.8|26517.8|26510.8|2
1608574400000|2020-12-21 18:13:20|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|3
1608574410000|2020-12-21 18:13:30|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|6
1608574430000|2020-12-21 18:13:50|26520.3|26513.3|26520.3|26513.3|26522.8|26515.8|26517.8|26510.8|4
1608574440000|2020-12-21 18:14:00|26517.8|26510.8|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|0
1608574470000|2020-12-21 18:14:30|26515.3|26508.3|26517.8|26510.8|26517.8|26510.8|26512.8|26505.8|14
1608574480000|2020-12-21 18:14:40|26515.3|26508.3|26517.8|26510.8|26517.8|26510.8|26515.3|26508.3|0
1608574500000|2020-12-21 18:15:00|26520.3|26513.3|26522.8|26515.8|26522.8|26515.8|26520.3|26513.3|1
1608574510000|2020-12-21 18:15:10|||||||||25
1608574520000|2020-12-21 18:15:20|26520.3|26513.3|26520.3|26513.3|26520.3|26513.3|26517.8|26510.8|0
1608574530000|2020-12-21 18:15:30|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|0
1608574540000|2020-12-21 18:15:40|||||||||1
1608574590000|2020-12-21 18:16:30|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|5
1608574600000|2020-12-21 18:16:40|26520.3|26513.3|26522.8|26515.8|26522.8|26515.8|26520.3|26513.3|1
1608574650000|2020-12-21 18:17:30|26520.3|26513.3|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|6
1608574660000|2020-12-21 18:17:40|26520.3|26513.3|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|0
1608574690000|2020-12-21 18:18:10|||||||||2
1608574720000|2020-12-21 18:18:40|||||||||1
1608574750000|2020-12-21 18:19:10|||||||||2
1608574800000|2020-12-21 18:20:00|||||||||1
1608574830000|2020-12-21 18:20:30|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|5
1608574850000|2020-12-21 18:20:50|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|1
1608574860000|2020-12-21 18:21:00|||||||||1
1608574870000|2020-12-21 18:21:10|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|0
1608574880000|2020-12-21 18:21:20|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|0
1608574900000|2020-12-21 18:21:40|26510.3|26503.3|26507.8|26500.8|26510.3|26503.3|26507.8|26500.8|2
1608574920000|2020-12-21 18:22:00|||||||||1
1608574960000|2020-12-21 18:22:40|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26505.3|26498.3|39
1608574970000|2020-12-21 18:22:50|26505.3|26498.3|26502.8|26495.8|26507.8|26500.8|26502.8|26495.8|13
1608574980000|2020-12-21 18:23:00|26505.3|26498.3|26505.3|26498.3|26505.3|26498.3|26505.3|26498.3|2
1608574990000|2020-12-21 18:23:10|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|0
1608575000000|2020-12-21 18:23:20|||||||||1
1608575040000|2020-12-21 18:24:00|26510.3|26503.3|26507.8|26500.8|26512.8|26505.8|26507.8|26500.8|5
1608575050000|2020-12-21 18:24:10|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26505.3|26498.3|5
1608575080000|2020-12-21 18:24:40|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26505.3|26498.3|0
1608575100000|2020-12-21 18:25:00|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26505.3|26498.3|0
1608575110000|2020-12-21 18:25:10|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26505.3|26498.3|0
1608575120000|2020-12-21 18:25:20|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26505.3|26498.3|1
1608575140000|2020-12-21 18:25:40|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|47
1608575150000|2020-12-21 18:25:50|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|8
1608575160000|2020-12-21 18:26:00|26510.3|26503.3|26512.8|26505.8|26517.8|26510.8|26510.3|26503.3|19
1608575170000|2020-12-21 18:26:10|26515.3|26508.3|26512.8|26505.8|26517.8|26510.8|26512.8|26505.8|31
1608575180000|2020-12-21 18:26:20|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|0
1608575190000|2020-12-21 18:26:30|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|0
1608575200000|2020-12-21 18:26:40|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|0
1608575210000|2020-12-21 18:26:50|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|0
1608575230000|2020-12-21 18:27:10|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|2
1608575280000|2020-12-21 18:28:00|||||||||1
1608575320000|2020-12-21 18:28:40|||||||||1
1608575340000|2020-12-21 18:29:00|||||||||2
1608575360000|2020-12-21 18:29:20|||||||||1
1608575370000|2020-12-21 18:29:30|26515.3|26508.3|26517.8|26510.8|26517.8|26510.8|26512.8|26505.8|4
1608575410000|2020-12-21 18:30:10|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|1
1608575430000|2020-12-21 18:30:30|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|40
1608575450000|2020-12-21 18:30:50|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|13
1608575460000|2020-12-21 18:31:00|26525.3|26518.3|26522.8|26515.8|26527.8|26520.8|26522.8|26515.8|21
1608575470000|2020-12-21 18:31:10|26525.3|26518.3|26522.8|26515.8|26525.3|26518.3|26522.8|26515.8|0
1608575480000|2020-12-21 18:31:20|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|3
1608575510000|2020-12-21 18:31:50|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|29
1608575520000|2020-12-21 18:32:00|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|23
1608575540000|2020-12-21 18:32:20|||||||||5
1608575590000|2020-12-21 18:33:10|26525.3|26518.3|26527.8|26520.8|26527.8|26520.8|26525.3|26518.3|4
1608575600000|2020-12-21 18:33:20|||||||||1
1608575640000|2020-12-21 18:34:00|||||||||1
1608575690000|2020-12-21 18:34:50|||||||||1
1608575700000|2020-12-21 18:35:00|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|7
1608575710000|2020-12-21 18:35:10|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|9
1608575720000|2020-12-21 18:35:20|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26527.8|26520.8|1
1608575750000|2020-12-21 18:35:50|||||||||1
1608575760000|2020-12-21 18:36:00|||||||||6
1608575780000|2020-12-21 18:36:20|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26527.8|26520.8|6
1608575790000|2020-12-21 18:36:30|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|2
1608575820000|2020-12-21 18:37:00|26527.8|26520.8|26532.8|26525.8|26532.8|26525.8|26527.8|26520.8|10
1608575840000|2020-12-21 18:37:20|||||||||1
1608575860000|2020-12-21 18:37:40|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|1
1608575870000|2020-12-21 18:37:50|26530.3|26523.3|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|0
1608575880000|2020-12-21 18:38:00|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|4
1608575910000|2020-12-21 18:38:30|||||||||1
1608575920000|2020-12-21 18:38:40|26527.8|26520.8|26530.3|26523.3|26530.3|26523.3|26527.8|26520.8|6
1608575930000|2020-12-21 18:38:50|26527.8|26520.8|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|22
1608575980000|2020-12-21 18:39:40|||||||||1
1608575990000|2020-12-21 18:39:50|||||||||1
1608576000000|2020-12-21 18:40:00|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|6
1608576020000|2020-12-21 18:40:20|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|12
1608576040000|2020-12-21 18:40:40|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|1
1608576050000|2020-12-21 18:40:50|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|6
1608576060000|2020-12-21 18:41:00|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|4
1608576130000|2020-12-21 18:42:10|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|1
1608576150000|2020-12-21 18:42:30|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|42
1608576160000|2020-12-21 18:42:40|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|2
1608576170000|2020-12-21 18:42:50|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|5
1608576210000|2020-12-21 18:43:30|||||||||2
1608576220000|2020-12-21 18:43:40|||||||||8
1608576230000|2020-12-21 18:43:50|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|3
1608576240000|2020-12-21 18:44:00|26540.3|26533.3|26547.8|26540.8|26547.8|26540.8|26540.3|26533.3|32
1608576260000|2020-12-21 18:44:20|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|3
1608576270000|2020-12-21 18:44:30|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|4
1608576280000|2020-12-21 18:44:40|26545.3|26538.3|26547.8|26540.8|26550.3|26543.3|26545.3|26538.3|0
1608576290000|2020-12-21 18:44:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|2
1608576300000|2020-12-21 18:45:00|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26537.8|26530.8|7
1608576310000|2020-12-21 18:45:10|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26537.8|26530.8|49
1608576320000|2020-12-21 18:45:20|26540.3|26533.3|26540.3|26533.3|26542.8|26535.8|26537.8|26530.8|0
1608576330000|2020-12-21 18:45:30|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|0
1608576340000|2020-12-21 18:45:40|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|0
1608576350000|2020-12-21 18:45:50|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|14
1608576360000|2020-12-21 18:46:00|||||||||1
1608576430000|2020-12-21 18:47:10|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|17
1608576440000|2020-12-21 18:47:20|26542.8|26535.8|26547.8|26540.8|26547.8|26540.8|26542.8|26535.8|3
1608576450000|2020-12-21 18:47:30|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26537.8|26530.8|29
1608576460000|2020-12-21 18:47:40|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|16
1608576470000|2020-12-21 18:47:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|18
1608576490000|2020-12-21 18:48:10|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|12
1608576510000|2020-12-21 18:48:30|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|20
1608576520000|2020-12-21 18:48:40|||||||||10
1608576540000|2020-12-21 18:49:00|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|15
1608576560000|2020-12-21 18:49:20|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|4
1608576570000|2020-12-21 18:49:30|26552.8|26545.8|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|10
1608576580000|2020-12-21 18:49:40|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|24
1608576590000|2020-12-21 18:49:50|26547.8|26540.8|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|3
1608576610000|2020-12-21 18:50:10|||||||||3
1608576620000|2020-12-21 18:50:20|||||||||1
1608576630000|2020-12-21 18:50:30|||||||||2
1608576650000|2020-12-21 18:50:50|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|3
1608576660000|2020-12-21 18:51:00|||||||||1
1608576680000|2020-12-21 18:51:20|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|4
1608576820000|2020-12-21 18:53:40|||||||||1
1608576830000|2020-12-21 18:53:50|26557.8|26550.8|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|13
1608576840000|2020-12-21 18:54:00|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|19
1608576900000|2020-12-21 18:55:00|||||||||3
1608576930000|2020-12-21 18:55:30|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|6
1608576940000|2020-12-21 18:55:40|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26557.8|26550.8|5
1608576950000|2020-12-21 18:55:50|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|0
1608576960000|2020-12-21 18:56:00|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|12
1608576970000|2020-12-21 18:56:10|||||||||1
1608576980000|2020-12-21 18:56:20|||||||||1
1608576990000|2020-12-21 18:56:30|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|0
1608577050000|2020-12-21 18:57:30|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|2
1608577070000|2020-12-21 18:57:50|26555.3|26548.3|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|14
1608577090000|2020-12-21 18:58:10|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|22
1608577110000|2020-12-21 18:58:30|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|8
1608577120000|2020-12-21 18:58:40|||||||||1
1608577130000|2020-12-21 18:58:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|14
1608577140000|2020-12-21 18:59:00|26557.8|26550.8|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|36
1608577170000|2020-12-21 18:59:30|26547.8|26540.8|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|4
1608577180000|2020-12-21 18:59:40|26552.8|26545.8|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|0
1608577190000|2020-12-21 18:59:50|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|0
1608577200000|2020-12-21 19:00:00|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|1
1608577210000|2020-12-21 19:00:10|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|0
1608577220000|2020-12-21 19:00:20|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|1
1608577230000|2020-12-21 19:00:30|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|14
1608577240000|2020-12-21 19:00:40|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608577250000|2020-12-21 19:00:50|||||||||1
1608577270000|2020-12-21 19:01:10|||||||||4
1608577300000|2020-12-21 19:01:40|26545.3|26538.3|26542.8|26535.8|26547.8|26540.8|26542.8|26535.8|25
1608577310000|2020-12-21 19:01:50|||||||||42
1608577320000|2020-12-21 19:02:00|||||||||38
1608577330000|2020-12-21 19:02:10|||||||||7
1608577340000|2020-12-21 19:02:20|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|7
1608577350000|2020-12-21 19:02:30|26540.3|26533.3|26547.8|26540.8|26547.8|26540.8|26537.8|26530.8|20
1608577380000|2020-12-21 19:03:00|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|4
1608577390000|2020-12-21 19:03:10|26555.3|26548.3|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|20
1608577400000|2020-12-21 19:03:20|26555.3|26548.3|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|2
1608577410000|2020-12-21 19:03:30|26555.3|26548.3|26547.8|26540.8|26557.8|26550.8|26547.8|26540.8|7
1608577420000|2020-12-21 19:03:40|26552.8|26545.8|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|5
1608577430000|2020-12-21 19:03:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|19
1608577440000|2020-12-21 19:04:00|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|4
1608577450000|2020-12-21 19:04:10|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|1
1608577460000|2020-12-21 19:04:20|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|4
1608577480000|2020-12-21 19:04:40|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|4
1608577500000|2020-12-21 19:05:00|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26547.8|26540.8|7
1608577510000|2020-12-21 19:05:10|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|0
1608577520000|2020-12-21 19:05:20|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|0
1608577530000|2020-12-21 19:05:30|26547.8|26540.8|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|0
1608577540000|2020-12-21 19:05:40|26547.8|26540.8|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|2
1608577560000|2020-12-21 19:06:00|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|2
1608577570000|2020-12-21 19:06:10|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|1
1608577580000|2020-12-21 19:06:20|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|4
1608577590000|2020-12-21 19:06:30|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|3
1608577600000|2020-12-21 19:06:40|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26550.3|26543.3|0
1608577610000|2020-12-21 19:06:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|2
1608577630000|2020-12-21 19:07:10|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|5
1608577660000|2020-12-21 19:07:40|||||||||1
1608577670000|2020-12-21 19:07:50|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26542.8|26535.8|1
1608577680000|2020-12-21 19:08:00|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|2
1608577700000|2020-12-21 19:08:20|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|0
1608577720000|2020-12-21 19:08:40|26542.8|26535.8|26540.3|26533.3|26542.8|26535.8|26540.3|26533.3|8
1608577730000|2020-12-21 19:08:50|26542.8|26535.8|26537.8|26530.8|26542.8|26535.8|26537.8|26530.8|4
1608577770000|2020-12-21 19:09:30|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|25
1608577780000|2020-12-21 19:09:40|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|4
1608577790000|2020-12-21 19:09:50|26532.8|26525.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|16
1608577820000|2020-12-21 19:10:20|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|3
1608577830000|2020-12-21 19:10:30|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|7
1608577840000|2020-12-21 19:10:40|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|5
1608577870000|2020-12-21 19:11:10|26535.3|26528.3|26532.8|26525.8|26535.3|26528.3|26532.8|26525.8|9
1608577880000|2020-12-21 19:11:20|26535.3|26528.3|26532.8|26525.8|26535.3|26528.3|26532.8|26525.8|6
1608577950000|2020-12-21 19:12:30|||||||||2
1608577970000|2020-12-21 19:12:50|||||||||3
1608577990000|2020-12-21 19:13:10|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|13
1608578010000|2020-12-21 19:13:30|26542.8|26535.8|26537.8|26530.8|26542.8|26535.8|26537.8|26530.8|5
1608578030000|2020-12-21 19:13:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|3
1608578040000|2020-12-21 19:14:00|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|3
1608578050000|2020-12-21 19:14:10|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|3
1608578060000|2020-12-21 19:14:20|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|0
1608578070000|2020-12-21 19:14:30|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26537.8|26530.8|4
1608578130000|2020-12-21 19:15:30|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|0
1608578160000|2020-12-21 19:16:00|26537.8|26530.8|26540.3|26533.3|26542.8|26535.8|26537.8|26530.8|12
1608578170000|2020-12-21 19:16:10|26537.8|26530.8|26547.8|26540.8|26547.8|26540.8|26537.8|26530.8|2
1608578180000|2020-12-21 19:16:20|||||||||1
1608578210000|2020-12-21 19:16:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|4
1608578220000|2020-12-21 19:17:00|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|5
1608578230000|2020-12-21 19:17:10|26540.3|26533.3|26537.8|26530.8|26542.8|26535.8|26537.8|26530.8|7
1608578240000|2020-12-21 19:17:20|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|0
1608578250000|2020-12-21 19:17:30|26540.3|26533.3|26545.3|26538.3|26545.3|26538.3|26540.3|26533.3|0
1608578260000|2020-12-21 19:17:40|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|0
1608578280000|2020-12-21 19:18:00|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|1
1608578330000|2020-12-21 19:18:50|||||||||1
1608578340000|2020-12-21 19:19:00|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|0
1608578370000|2020-12-21 19:19:30|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|1
1608578380000|2020-12-21 19:19:40|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|1
1608578400000|2020-12-21 19:20:00|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|1
1608578450000|2020-12-21 19:20:50|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|10
1608578480000|2020-12-21 19:21:20|||||||||1
1608578510000|2020-12-21 19:21:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|7
1608578530000|2020-12-21 19:22:10|||||||||1
1608578550000|2020-12-21 19:22:30|26537.8|26530.8|26540.3|26533.3|26542.8|26535.8|26537.8|26530.8|3
1608578560000|2020-12-21 19:22:40|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|0
1608578590000|2020-12-21 19:23:10|26547.8|26540.8|26542.8|26535.8|26547.8|26540.8|26542.8|26535.8|12
1608578600000|2020-12-21 19:23:20|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|2
1608578630000|2020-12-21 19:23:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|3
1608578640000|2020-12-21 19:24:00|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|1
1608578660000|2020-12-21 19:24:20|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|6
1608578670000|2020-12-21 19:24:30|||||||||1
1608578680000|2020-12-21 19:24:40|26547.8|26540.8|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|7
1608578710000|2020-12-21 19:25:10|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|0
1608578720000|2020-12-21 19:25:20|||||||||11
1608578730000|2020-12-21 19:25:30|26557.8|26550.8|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|3
1608578760000|2020-12-21 19:26:00|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|7
1608578780000|2020-12-21 19:26:20|26555.3|26548.3|26557.8|26550.8|26557.8|26550.8|26555.3|26548.3|0
1608578790000|2020-12-21 19:26:30|||||||||1
1608578810000|2020-12-21 19:26:50|26562.8|26555.8|26560.3|26553.3|26562.8|26555.8|26557.8|26550.8|5
1608578820000|2020-12-21 19:27:00|26562.8|26555.8|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|2
1608578830000|2020-12-21 19:27:10|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|1
1608578880000|2020-12-21 19:28:00|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26557.8|26550.8|5
1608578890000|2020-12-21 19:28:10|26557.8|26550.8|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|3
1608578900000|2020-12-21 19:28:20|||||||||6
1608578920000|2020-12-21 19:28:40|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|2
1608578930000|2020-12-21 19:28:50|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|2
1608578940000|2020-12-21 19:29:00|||||||||2
1608578970000|2020-12-21 19:29:30|||||||||20
1608578980000|2020-12-21 19:29:40|26560.3|26553.3|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|10
1608579020000|2020-12-21 19:30:20|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|5
1608579030000|2020-12-21 19:30:30|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|8
1608579040000|2020-12-21 19:30:40|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|2
1608579050000|2020-12-21 19:30:50|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|1
1608579060000|2020-12-21 19:31:00|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|25
1608579080000|2020-12-21 19:31:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|2
1608579090000|2020-12-21 19:31:30|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|8
1608579160000|2020-12-21 19:32:40|||||||||1
1608579170000|2020-12-21 19:32:50|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|3
1608579220000|2020-12-21 19:33:40|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|5
1608579240000|2020-12-21 19:34:00|||||||||1
1608579250000|2020-12-21 19:34:10|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|8
1608579290000|2020-12-21 19:34:50|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|4
1608579300000|2020-12-21 19:35:00|26567.8|26560.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|1
1608579310000|2020-12-21 19:35:10|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|3
1608579320000|2020-12-21 19:35:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|0
1608579370000|2020-12-21 19:36:10|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|6
1608579380000|2020-12-21 19:36:20|26567.8|26560.8|26570.3|26563.3|26572.8|26565.8|26567.8|26560.8|6
1608579390000|2020-12-21 19:36:30|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|1
1608579400000|2020-12-21 19:36:40|||||||||3
1608579410000|2020-12-21 19:36:50|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|5
1608579420000|2020-12-21 19:37:00|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|5
1608579430000|2020-12-21 19:37:10|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|5
1608579440000|2020-12-21 19:37:20|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|12
1608579450000|2020-12-21 19:37:30|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|0
1608579460000|2020-12-21 19:37:40|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|2
1608579470000|2020-12-21 19:37:50|26575.3|26568.3|26575.3|26568.3|26577.8|26570.8|26572.8|26565.8|1
1608579480000|2020-12-21 19:38:00|26577.8|26570.8|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|6
1608579490000|2020-12-21 19:38:10|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|1
1608579500000|2020-12-21 19:38:20|26575.3|26568.3|26575.3|26568.3|26575.3|26568.3|26572.8|26565.8|2
1608579510000|2020-12-21 19:38:30|26572.8|26565.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|18
1608579540000|2020-12-21 19:39:00|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|28
1608579550000|2020-12-21 19:39:10|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|24
1608579570000|2020-12-21 19:39:30|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|1
1608579610000|2020-12-21 19:40:10|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|2
1608579620000|2020-12-21 19:40:20|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|6
1608579640000|2020-12-21 19:40:40|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|0
1608579650000|2020-12-21 19:40:50|26570.3|26563.3|26570.3|26563.3|26570.3|26563.3|26570.3|26563.3|0
1608579660000|2020-12-21 19:41:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|0
1608579680000|2020-12-21 19:41:20|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|3
1608579690000|2020-12-21 19:41:30|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|0
1608579700000|2020-12-21 19:41:40|||||||||1
1608579710000|2020-12-21 19:41:50|||||||||1
1608579720000|2020-12-21 19:42:00|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|6
1608579730000|2020-12-21 19:42:10|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26557.8|26550.8|3
1608579740000|2020-12-21 19:42:20|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608579750000|2020-12-21 19:42:30|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|5
1608579760000|2020-12-21 19:42:40|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|3
1608579810000|2020-12-21 19:43:30|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608579820000|2020-12-21 19:43:40|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608579850000|2020-12-21 19:44:10|||||||||1
1608579960000|2020-12-21 19:46:00|||||||||1
1608579970000|2020-12-21 19:46:10|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608579980000|2020-12-21 19:46:20|26560.3|26553.3|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|3
1608579990000|2020-12-21 19:46:30|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608580000000|2020-12-21 19:46:40|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|1
1608580080000|2020-12-21 19:48:00|||||||||1
1608580150000|2020-12-21 19:49:10|||||||||1
1608580180000|2020-12-21 19:49:40|26557.8|26550.8|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|6
1608580190000|2020-12-21 19:49:50|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|0
1608580200000|2020-12-21 19:50:00|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|0
1608580210000|2020-12-21 19:50:10|26560.3|26553.3|26560.3|26553.3|26562.8|26555.8|26560.3|26553.3|2
1608580220000|2020-12-21 19:50:20|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|0
1608580240000|2020-12-21 19:50:40|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|4
1608580250000|2020-12-21 19:50:50|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|2
1608580260000|2020-12-21 19:51:00|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|3
1608580280000|2020-12-21 19:51:20|||||||||2
1608580300000|2020-12-21 19:51:40|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|1
1608580320000|2020-12-21 19:52:00|||||||||18
1608580330000|2020-12-21 19:52:10|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|2
1608580340000|2020-12-21 19:52:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|3
1608580350000|2020-12-21 19:52:30|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|2
1608580380000|2020-12-21 19:53:00|||||||||1
1608580400000|2020-12-21 19:53:20|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|2
1608580430000|2020-12-21 19:53:50|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|6
1608580450000|2020-12-21 19:54:10|||||||||1
1608580520000|2020-12-21 19:55:20|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|12
1608580540000|2020-12-21 19:55:40|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|4
1608580560000|2020-12-21 19:56:00|26567.8|26560.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|24
1608580570000|2020-12-21 19:56:10|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|1
1608580580000|2020-12-21 19:56:20|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|0
1608580590000|2020-12-21 19:56:30|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|3
1608580600000|2020-12-21 19:56:40|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|4
1608580630000|2020-12-21 19:57:10|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|2
1608580640000|2020-12-21 19:57:20|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|11
1608580650000|2020-12-21 19:57:30|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|7
1608580660000|2020-12-21 19:57:40|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|15
1608580670000|2020-12-21 19:57:50|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|29
1608580680000|2020-12-21 19:58:00|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|25
1608580690000|2020-12-21 19:58:10|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|0
1608580710000|2020-12-21 19:58:30|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|4
1608580720000|2020-12-21 19:58:40|||||||||23
1608580730000|2020-12-21 19:58:50|||||||||10
1608580740000|2020-12-21 19:59:00|||||||||84
1608580750000|2020-12-21 19:59:10|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|32
1608580760000|2020-12-21 19:59:20|||||||||3
1608580770000|2020-12-21 19:59:30|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26
1608580780000|2020-12-21 19:59:40|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|24
1608580800000|2020-12-21 20:00:00|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|24
1608580830000|2020-12-21 20:00:30|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|14
1608580850000|2020-12-21 20:00:50|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|9
1608580860000|2020-12-21 20:01:00|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|20
1608580880000|2020-12-21 20:01:20|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|17
1608580900000|2020-12-21 20:01:40|||||||||1
1608580910000|2020-12-21 20:01:50|||||||||1
1608580920000|2020-12-21 20:02:00|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|25
1608580930000|2020-12-21 20:02:10|26582.8|26575.8|26582.8|26575.8|26587.8|26580.8|26582.8|26575.8|23
1608580940000|2020-12-21 20:02:20|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|5
1608580970000|2020-12-21 20:02:50|26582.8|26575.8|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|20
1608580980000|2020-12-21 20:03:00|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26585.3|26578.3|0
1608580990000|2020-12-21 20:03:10|||||||||1
1608581000000|2020-12-21 20:03:20|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|5
1608581030000|2020-12-21 20:03:50|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|14
1608581040000|2020-12-21 20:04:00|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|18
1608581050000|2020-12-21 20:04:10|26580.3|26573.3|26572.8|26565.8|26582.8|26575.8|26572.8|26565.8|54
1608581060000|2020-12-21 20:04:20|||||||||11
1608581080000|2020-12-21 20:04:40|26577.8|26570.8|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|7
1608581090000|2020-12-21 20:04:50|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|6
1608581100000|2020-12-21 20:05:00|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|4
1608581140000|2020-12-21 20:05:40|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|13
1608581150000|2020-12-21 20:05:50|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|3
1608581160000|2020-12-21 20:06:00|||||||||13
1608581170000|2020-12-21 20:06:10|||||||||12
1608581200000|2020-12-21 20:06:40|||||||||20
1608581210000|2020-12-21 20:06:50|||||||||1
1608581220000|2020-12-21 20:07:00|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|3
1608581230000|2020-12-21 20:07:10|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|8
1608581260000|2020-12-21 20:07:40|26572.8|26565.8|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|15
1608581270000|2020-12-21 20:07:50|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|21
1608581280000|2020-12-21 20:08:00|||||||||6
1608581290000|2020-12-21 20:08:10|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|4
1608581310000|2020-12-21 20:08:30|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|26
1608581320000|2020-12-21 20:08:40|26567.8|26560.8|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|13
1608581340000|2020-12-21 20:09:00|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|10
1608581360000|2020-12-21 20:09:20|||||||||1
1608581370000|2020-12-21 20:09:30|||||||||4
1608581380000|2020-12-21 20:09:40|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|10
1608581390000|2020-12-21 20:09:50|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|5
1608581400000|2020-12-21 20:10:00|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|6
1608581410000|2020-12-21 20:10:10|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|0
1608581420000|2020-12-21 20:10:20|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|12
1608581430000|2020-12-21 20:10:30|||||||||4
1608581460000|2020-12-21 20:11:00|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|24
1608581470000|2020-12-21 20:11:10|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|4
1608581480000|2020-12-21 20:11:20|||||||||16
1608581500000|2020-12-21 20:11:40|||||||||2
1608581530000|2020-12-21 20:12:10|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|17
1608581540000|2020-12-21 20:12:20|26562.8|26555.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|12
1608581570000|2020-12-21 20:12:50|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|0
1608581580000|2020-12-21 20:13:00|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|35
1608581590000|2020-12-21 20:13:10|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|62
1608581600000|2020-12-21 20:13:20|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|4
1608581630000|2020-12-21 20:13:50|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|39
1608581640000|2020-12-21 20:14:00|26575.3|26568.3|26575.3|26568.3|26577.8|26570.8|26572.8|26565.8|16
1608581650000|2020-12-21 20:14:10|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|0
1608581660000|2020-12-21 20:14:20|26572.8|26565.8|26575.3|26568.3|26577.8|26570.8|26572.8|26565.8|4
1608581670000|2020-12-21 20:14:30|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|5
1608581700000|2020-12-21 20:15:00|26575.3|26568.3|26572.8|26565.8|26577.8|26570.8|26570.3|26563.3|3
1608581710000|2020-12-21 20:15:10|26570.3|26563.3|26570.3|26563.3|26572.8|26565.8|26567.8|26560.8|1
1608581720000|2020-12-21 20:15:20|26572.8|26565.8|26570.3|26563.3|26572.8|26565.8|26567.8|26560.8|4
1608581730000|2020-12-21 20:15:30|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26567.8|26560.8|7
1608581740000|2020-12-21 20:15:40|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|16
1608581750000|2020-12-21 20:15:50|||||||||15
1608581760000|2020-12-21 20:16:00|||||||||7
1608581800000|2020-12-21 20:16:40|||||||||1
1608581810000|2020-12-21 20:16:50|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|15
1608581820000|2020-12-21 20:17:00|||||||||1
1608581830000|2020-12-21 20:17:10|26567.8|26560.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|10
1608581840000|2020-12-21 20:17:20|||||||||18
1608581850000|2020-12-21 20:17:30|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|13
1608581860000|2020-12-21 20:17:40|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|4
1608581870000|2020-12-21 20:17:50|26565.3|26558.3|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|7
1608581880000|2020-12-21 20:18:00|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|0
1608581890000|2020-12-21 20:18:10|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|1
1608581900000|2020-12-21 20:18:20|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|14
1608581910000|2020-12-21 20:18:30|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|0
1608581930000|2020-12-21 20:18:50|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|21
1608581940000|2020-12-21 20:19:00|||||||||1
1608581980000|2020-12-21 20:19:40|26582.8|26575.8|26577.8|26570.8|26582.8|26575.8|26577.8|26570.8|3
1608582000000|2020-12-21 20:20:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|2
1608582030000|2020-12-21 20:20:30|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|10
1608582040000|2020-12-21 20:20:40|||||||||2
1608582060000|2020-12-21 20:21:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|4
1608582080000|2020-12-21 20:21:20|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26575.3|26568.3|7
1608582120000|2020-12-21 20:22:00|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|8
1608582130000|2020-12-21 20:22:10|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|4
1608582150000|2020-12-21 20:22:30|26575.3|26568.3|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|1
1608582160000|2020-12-21 20:22:40|26575.3|26568.3|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|0
1608582170000|2020-12-21 20:22:50|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|1
1608582190000|2020-12-21 20:23:10|26575.3|26568.3|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|8
1608582210000|2020-12-21 20:23:30|26575.3|26568.3|26575.3|26568.3|26575.3|26568.3|26575.3|26568.3|1
1608582220000|2020-12-21 20:23:40|26577.8|26570.8|26572.8|26565.8|26577.8|26570.8|26572.8|26565.8|0
1608582250000|2020-12-21 20:24:10|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|1
1608582270000|2020-12-21 20:24:30|||||||||1
1608582280000|2020-12-21 20:24:40|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|10
1608582290000|2020-12-21 20:24:50|||||||||12
1608582300000|2020-12-21 20:25:00|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|27
1608582310000|2020-12-21 20:25:10|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|13
1608582320000|2020-12-21 20:25:20|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26577.8|26570.8|5
1608582330000|2020-12-21 20:25:30|||||||||1
1608582350000|2020-12-21 20:25:50|||||||||1
1608582360000|2020-12-21 20:26:00|||||||||6
1608582410000|2020-12-21 20:26:50|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|26587.8|26580.8|12
1608582420000|2020-12-21 20:27:00|26582.8|26575.8|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|33
1608582430000|2020-12-21 20:27:10|26585.3|26578.3|26587.8|26580.8|26587.8|26580.8|26582.8|26575.8|9
1608582440000|2020-12-21 20:27:20|||||||||1
1608582460000|2020-12-21 20:27:40|26585.3|26578.3|26582.8|26575.8|26585.3|26578.3|26582.8|26575.8|5
1608582480000|2020-12-21 20:28:00|26580.3|26573.3|26582.8|26575.8|26582.8|26575.8|26580.3|26573.3|5
1608582490000|2020-12-21 20:28:10|26580.3|26573.3|26580.3|26573.3|26580.3|26573.3|26577.8|26570.8|6
1608582500000|2020-12-21 20:28:20|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|26582.8|26575.8|0
1608582510000|2020-12-21 20:28:30|26580.3|26573.3|26580.3|26573.3|26580.3|26573.3|26580.3|26573.3|2
1608582520000|2020-12-21 20:28:40|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|26577.8|26570.8|0
1608582550000|2020-12-21 20:29:10|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|1
1608582560000|2020-12-21 20:29:20|26580.3|26573.3|26577.8|26570.8|26580.3|26573.3|26577.8|26570.8|1
1608582580000|2020-12-21 20:29:40|||||||||1
1608582600000|2020-12-21 20:30:00|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|10
1608582610000|2020-12-21 20:30:10|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|26572.8|26565.8|3
1608582620000|2020-12-21 20:30:20|26570.3|26563.3|26570.3|26563.3|26572.8|26565.8|26570.3|26563.3|3
1608582630000|2020-12-21 20:30:30|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|26567.8|26560.8|1
1608582640000|2020-12-21 20:30:40|||||||||1
1608582660000|2020-12-21 20:31:00|26565.3|26558.3|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|7
1608582670000|2020-12-21 20:31:10|26567.8|26560.8|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|1
1608582680000|2020-12-21 20:31:20|26567.8|26560.8|26562.8|26555.8|26567.8|26560.8|26562.8|26555.8|0
1608582690000|2020-12-21 20:31:30|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|2
1608582710000|2020-12-21 20:31:50|26565.3|26558.3|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|2
1608582730000|2020-12-21 20:32:10|||||||||3
1608582740000|2020-12-21 20:32:20|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26557.8|26550.8|3
1608582750000|2020-12-21 20:32:30|26552.8|26545.8|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|15
1608582760000|2020-12-21 20:32:40|26542.8|26535.8|26542.8|26535.8|26547.8|26540.8|26542.8|26535.8|7
1608582770000|2020-12-21 20:32:50|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|9
1608582790000|2020-12-21 20:33:10|26540.3|26533.3|26540.3|26533.3|26542.8|26535.8|26540.3|26533.3|7
1608582800000|2020-12-21 20:33:20|26542.8|26535.8|26542.8|26535.8|26547.8|26540.8|26540.3|26533.3|6
1608582810000|2020-12-21 20:33:30|26540.3|26533.3|26532.8|26525.8|26540.3|26533.3|26532.8|26525.8|9
1608582830000|2020-12-21 20:33:50|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|9
1608582840000|2020-12-21 20:34:00|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|2
1608582850000|2020-12-21 20:34:10|26535.3|26528.3|26530.3|26523.3|26535.3|26528.3|26530.3|26523.3|1
1608582860000|2020-12-21 20:34:20|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|0
1608582870000|2020-12-21 20:34:30|||||||||1
1608582880000|2020-12-21 20:34:40|||||||||1
1608582900000|2020-12-21 20:35:00|26530.3|26523.3|26535.3|26528.3|26535.3|26528.3|26530.3|26523.3|0
1608582910000|2020-12-21 20:35:10|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|0
1608582920000|2020-12-21 20:35:20|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26527.8|26520.8|9
1608582940000|2020-12-21 20:35:40|26530.3|26523.3|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|6
1608582950000|2020-12-21 20:35:50|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|5
1608582960000|2020-12-21 20:36:00|26522.8|26515.8|26525.3|26518.3|26525.3|26518.3|26522.8|26515.8|1
1608582970000|2020-12-21 20:36:10|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|0
1608582990000|2020-12-21 20:36:30|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|4
1608583000000|2020-12-21 20:36:40|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|0
1608583010000|2020-12-21 20:36:50|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|2
1608583020000|2020-12-21 20:37:00|26527.8|26520.8|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|2
1608583030000|2020-12-21 20:37:10|26530.3|26523.3|26532.8|26525.8|26532.8|26525.8|26530.3|26523.3|1
1608583050000|2020-12-21 20:37:30|26530.3|26523.3|26535.3|26528.3|26537.8|26530.8|26530.3|26523.3|46
1608583080000|2020-12-21 20:38:00|26537.8|26530.8|26540.3|26533.3|26540.3|26533.3|26537.8|26530.8|0
1608583090000|2020-12-21 20:38:10|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|2
1608583100000|2020-12-21 20:38:20|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|3
1608583110000|2020-12-21 20:38:30|26545.3|26538.3|26542.8|26535.8|26547.8|26540.8|26542.8|26535.8|4
1608583120000|2020-12-21 20:38:40|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|2
1608583140000|2020-12-21 20:39:00|26542.8|26535.8|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|1
1608583150000|2020-12-21 20:39:10|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|2
1608583160000|2020-12-21 20:39:20|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|3
1608583170000|2020-12-21 20:39:30|26547.8|26540.8|26557.8|26550.8|26557.8|26550.8|26547.8|26540.8|14
1608583180000|2020-12-21 20:39:40|26552.8|26545.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|6
1608583190000|2020-12-21 20:39:50|26560.3|26553.3|26565.3|26558.3|26565.3|26558.3|26560.3|26553.3|5
1608583200000|2020-12-21 20:40:00|26567.8|26560.8|26572.8|26565.8|26572.8|26565.8|26565.3|26558.3|14
1608583210000|2020-12-21 20:40:10|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|4
1608583220000|2020-12-21 20:40:20|26565.3|26558.3|26557.8|26550.8|26565.3|26558.3|26557.8|26550.8|1
1608583230000|2020-12-21 20:40:30|26555.3|26548.3|26555.3|26548.3|26557.8|26550.8|26555.3|26548.3|0
1608583240000|2020-12-21 20:40:40|26557.8|26550.8|26555.3|26548.3|26557.8|26550.8|26555.3|26548.3|0
1608583260000|2020-12-21 20:41:00|26557.8|26550.8|26560.3|26553.3|26562.8|26555.8|26555.3|26548.3|7
1608583270000|2020-12-21 20:41:10|26562.8|26555.8|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|0
1608583280000|2020-12-21 20:41:20|26560.3|26553.3|26555.3|26548.3|26560.3|26553.3|26555.3|26548.3|1
1608583290000|2020-12-21 20:41:30|26552.8|26545.8|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|2
1608583300000|2020-12-21 20:41:40|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|3
1608583310000|2020-12-21 20:41:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|0
1608583320000|2020-12-21 20:42:00|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26550.3|26543.3|0
1608583330000|2020-12-21 20:42:10|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26542.8|26535.8|5
1608583340000|2020-12-21 20:42:20|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|3
1608583350000|2020-12-21 20:42:30|26550.3|26543.3|26555.3|26548.3|26555.3|26548.3|26550.3|26543.3|3
1608583360000|2020-12-21 20:42:40|26552.8|26545.8|26550.3|26543.3|26552.8|26545.8|26550.3|26543.3|5
1608583370000|2020-12-21 20:42:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|0
1608583380000|2020-12-21 20:43:00|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|0
1608583390000|2020-12-21 20:43:10|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|1
1608583400000|2020-12-21 20:43:20|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|1
1608583410000|2020-12-21 20:43:30|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26550.3|26543.3|1
1608583430000|2020-12-21 20:43:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|0
1608583440000|2020-12-21 20:44:00|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|1
1608583450000|2020-12-21 20:44:10|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608583470000|2020-12-21 20:44:30|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|1
1608583480000|2020-12-21 20:44:40|||||||||1
1608583490000|2020-12-21 20:44:50|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|26542.8|26535.8|0
1608583500000|2020-12-21 20:45:00|26540.3|26533.3|26540.3|26533.3|26542.8|26535.8|26537.8|26530.8|2
1608583510000|2020-12-21 20:45:10|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|0
1608583530000|2020-12-21 20:45:30|26540.3|26533.3|26540.3|26533.3|26542.8|26535.8|26540.3|26533.3|1
1608583540000|2020-12-21 20:45:40|26542.8|26535.8|26535.3|26528.3|26542.8|26535.8|26535.3|26528.3|20
1608583550000|2020-12-21 20:45:50|26537.8|26530.8|26542.8|26535.8|26542.8|26535.8|26537.8|26530.8|5
1608583560000|2020-12-21 20:46:00|26545.3|26538.3|26555.3|26548.3|26555.3|26548.3|26545.3|26538.3|3
1608583570000|2020-12-21 20:46:10|26552.8|26545.8|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|13
1608583580000|2020-12-21 20:46:20|26545.3|26538.3|26545.3|26538.3|26547.8|26540.8|26545.3|26538.3|2
1608583590000|2020-12-21 20:46:30|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|0
1608583600000|2020-12-21 20:46:40|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608583610000|2020-12-21 20:46:50|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|3
1608583620000|2020-12-21 20:47:00|26555.3|26548.3|26552.8|26545.8|26555.3|26548.3|26552.8|26545.8|0
1608583640000|2020-12-21 20:47:20|||||||||2
1608583680000|2020-12-21 20:48:00|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|1
1608583690000|2020-12-21 20:48:10|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|2
1608583700000|2020-12-21 20:48:20|26547.8|26540.8|26550.3|26543.3|26550.3|26543.3|26547.8|26540.8|3
1608583710000|2020-12-21 20:48:30|26552.8|26545.8|26550.3|26543.3|26552.8|26545.8|26550.3|26543.3|1
1608583740000|2020-12-21 20:49:00|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|1
1608583750000|2020-12-21 20:49:10|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|2
1608583770000|2020-12-21 20:49:30|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|0
1608583780000|2020-12-21 20:49:40|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|0
1608583790000|2020-12-21 20:49:50|26552.8|26545.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|21
1608583800000|2020-12-21 20:50:00|26550.3|26543.3|26550.3|26543.3|26552.8|26545.8|26547.8|26540.8|20
1608583810000|2020-12-21 20:50:10|26547.8|26540.8|26540.3|26533.3|26547.8|26540.8|26540.3|26533.3|0
1608583820000|2020-12-21 20:50:20|26537.8|26530.8|26535.3|26528.3|26537.8|26530.8|26527.8|26520.8|30
1608583830000|2020-12-21 20:50:30|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|3
1608583850000|2020-12-21 20:50:50|26535.3|26528.3|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|1
1608583860000|2020-12-21 20:51:00|26535.3|26528.3|26532.8|26525.8|26535.3|26528.3|26532.8|26525.8|2
1608583870000|2020-12-21 20:51:10|26535.3|26528.3|26535.3|26528.3|26537.8|26530.8|26535.3|26528.3|3
1608583880000|2020-12-21 20:51:20|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|0
1608583890000|2020-12-21 20:51:30|26535.3|26528.3|26530.3|26523.3|26535.3|26528.3|26527.8|26520.8|9
1608583900000|2020-12-21 20:51:40|26527.8|26520.8|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|2
1608583910000|2020-12-21 20:51:50|26530.3|26523.3|26530.3|26523.3|26530.3|26523.3|26530.3|26523.3|0
1608583920000|2020-12-21 20:52:00|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26525.3|26518.3|6
1608583930000|2020-12-21 20:52:10|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|2
1608583940000|2020-12-21 20:52:20|26527.8|26520.8|26535.3|26528.3|26535.3|26528.3|26527.8|26520.8|9
1608583950000|2020-12-21 20:52:30|26532.8|26525.8|26527.8|26520.8|26532.8|26525.8|26527.8|26520.8|2
1608583960000|2020-12-21 20:52:40|26525.3|26518.3|26522.8|26515.8|26525.3|26518.3|26522.8|26515.8|2
1608583970000|2020-12-21 20:52:50|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|26525.3|26518.3|2
1608583980000|2020-12-21 20:53:00|26527.8|26520.8|26525.3|26518.3|26527.8|26520.8|26525.3|26518.3|0
1608583990000|2020-12-21 20:53:10|26527.8|26520.8|26530.3|26523.3|26530.3|26523.3|26525.3|26518.3|2
1608584010000|2020-12-21 20:53:30|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|5
1608584020000|2020-12-21 20:53:40|26530.3|26523.3|26530.3|26523.3|26532.8|26525.8|26530.3|26523.3|7
1608584030000|2020-12-21 20:53:50|26527.8|26520.8|26525.3|26518.3|26527.8|26520.8|26525.3|26518.3|8
1608584040000|2020-12-21 20:54:00|26522.8|26515.8|26515.3|26508.3|26522.8|26515.8|26512.8|26505.8|30
1608584050000|2020-12-21 20:54:10|26512.8|26505.8|26515.3|26508.3|26515.3|26508.3|26512.8|26505.8|9
1608584060000|2020-12-21 20:54:20|26512.8|26505.8|26522.8|26515.8|26522.8|26515.8|26512.8|26505.8|22
1608584070000|2020-12-21 20:54:30|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26522.8|26515.8|11
1608584090000|2020-12-21 20:54:50|26530.3|26523.3|26532.8|26525.8|26535.3|26528.3|26527.8|26520.8|8
1608584100000|2020-12-21 20:55:00|26537.8|26530.8|26542.8|26535.8|26547.8|26540.8|26537.8|26530.8|22
1608584110000|2020-12-21 20:55:10|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|6
1608584130000|2020-12-21 20:55:30|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|3
1608584140000|2020-12-21 20:55:40|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|1
1608584150000|2020-12-21 20:55:50|26557.8|26550.8|26560.3|26553.3|26562.8|26555.8|26557.8|26550.8|3
1608584160000|2020-12-21 20:56:00|26557.8|26550.8|26547.8|26540.8|26560.3|26553.3|26547.8|26540.8|14
1608584170000|2020-12-21 20:56:10|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|2
1608584180000|2020-12-21 20:56:20|26540.3|26533.3|26545.3|26538.3|26545.3|26538.3|26540.3|26533.3|5
1608584210000|2020-12-21 20:56:50|||||||||1
1608584220000|2020-12-21 20:57:00|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|13
1608584230000|2020-12-21 20:57:10|26545.3|26538.3|26552.8|26545.8|26552.8|26545.8|26545.3|26538.3|9
1608584240000|2020-12-21 20:57:20|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|12
1608584250000|2020-12-21 20:57:30|26552.8|26545.8|26557.8|26550.8|26557.8|26550.8|26552.8|26545.8|22
1608584270000|2020-12-21 20:57:50|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|7
1608584280000|2020-12-21 20:58:00|26565.3|26558.3|26567.8|26560.8|26567.8|26560.8|26565.3|26558.3|26
1608584290000|2020-12-21 20:58:10|26570.3|26563.3|26567.8|26560.8|26572.8|26565.8|26567.8|26560.8|14
1608584300000|2020-12-21 20:58:20|26570.3|26563.3|26567.8|26560.8|26570.3|26563.3|26567.8|26560.8|1
1608584310000|2020-12-21 20:58:30|26572.8|26565.8|26577.8|26570.8|26577.8|26570.8|26572.8|26565.8|23
1608584320000|2020-12-21 20:58:40|26575.3|26568.3|26572.8|26565.8|26575.3|26568.3|26572.8|26565.8|5
1608584330000|2020-12-21 20:58:50|26570.3|26563.3|26565.3|26558.3|26570.3|26563.3|26562.8|26555.8|21
1608584340000|2020-12-21 20:59:00|26562.8|26555.8|26565.3|26558.3|26567.8|26560.8|26562.8|26555.8|28
1608584350000|2020-12-21 20:59:10|26562.8|26555.8|26567.8|26560.8|26567.8|26560.8|26562.8|26555.8|4
1608584360000|2020-12-21 20:59:20|26570.3|26563.3|26572.8|26565.8|26572.8|26565.8|26570.3|26563.3|2
1608584370000|2020-12-21 20:59:30|26577.8|26570.8|26575.3|26568.3|26577.8|26570.8|26572.8|26565.8|50
1608584380000|2020-12-21 20:59:40|26577.8|26570.8|26580.3|26573.3|26580.3|26573.3|26572.8|26565.8|10
1608584390000|2020-12-21 20:59:50|26577.8|26570.8|26557.8|26550.8|26580.3|26573.3|26557.8|26550.8|61
1608584400000|2020-12-21 21:00:00|26560.3|26553.3|26557.8|26550.8|26560.3|26553.3|26552.8|26545.8|30
1608584410000|2020-12-21 21:00:10|26555.3|26548.3|26542.8|26535.8|26555.3|26548.3|26540.3|26533.3|22
1608584420000|2020-12-21 21:00:20|26545.3|26538.3|26542.8|26535.8|26547.8|26540.8|26542.8|26535.8|16
1608584430000|2020-12-21 21:00:30|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26540.3|26533.3|6
1608584440000|2020-12-21 21:00:40|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|26542.8|26535.8|0
1608584450000|2020-12-21 21:00:50|26547.8|26540.8|26545.3|26538.3|26547.8|26540.8|26545.3|26538.3|2
1608584460000|2020-12-21 21:01:00|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|0
1608584470000|2020-12-21 21:01:10|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26547.8|26540.8|5
1608584480000|2020-12-21 21:01:20|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|1
1608584500000|2020-12-21 21:01:40|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|8
1608584510000|2020-12-21 21:01:50|26560.3|26553.3|26562.8|26555.8|26562.8|26555.8|26557.8|26550.8|1
1608584520000|2020-12-21 21:02:00|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|1
1608584530000|2020-12-21 21:02:10|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26560.3|26553.3|4
1608584540000|2020-12-21 21:02:20|||||||||1
1608584550000|2020-12-21 21:02:30|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|0
1608584560000|2020-12-21 21:02:40|26562.8|26555.8|26562.8|26555.8|26565.3|26558.3|26562.8|26555.8|2
1608584580000|2020-12-21 21:03:00|26565.3|26558.3|26565.3|26558.3|26565.3|26558.3|26562.8|26555.8|1
1608584590000|2020-12-21 21:03:10|26562.8|26555.8|26565.3|26558.3|26565.3|26558.3|26562.8|26555.8|2
1608584600000|2020-12-21 21:03:20|26562.8|26555.8|26560.3|26553.3|26562.8|26555.8|26560.3|26553.3|2
1608584610000|2020-12-21 21:03:30|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|0
1608584620000|2020-12-21 21:03:40|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|1
1608584640000|2020-12-21 21:04:00|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|0
1608584650000|2020-12-21 21:04:10|26560.3|26553.3|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|3
1608584660000|2020-12-21 21:04:20|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|4
1608584670000|2020-12-21 21:04:30|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|2
1608584680000|2020-12-21 21:04:40|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|0
1608584710000|2020-12-21 21:05:10|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|4
1608584720000|2020-12-21 21:05:20|26557.8|26550.8|26552.8|26545.8|26557.8|26550.8|26552.8|26545.8|0
1608584730000|2020-12-21 21:05:30|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|1
1608584750000|2020-12-21 21:05:50|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|1
1608584790000|2020-12-21 21:06:30|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|0
1608584810000|2020-12-21 21:06:50|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|2
1608584820000|2020-12-21 21:07:00|26545.3|26538.3|26545.3|26538.3|26545.3|26538.3|26542.8|26535.8|2
1608584910000|2020-12-21 21:08:30|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|0
1608584930000|2020-12-21 21:08:50|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|26550.3|26543.3|1
1608584940000|2020-12-21 21:09:00|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|0
1608584950000|2020-12-21 21:09:10|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|26555.3|26548.3|1
1608584960000|2020-12-21 21:09:20|26557.8|26550.8|26555.3|26548.3|26557.8|26550.8|26555.3|26548.3|3
1608584970000|2020-12-21 21:09:30|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|9
1608585000000|2020-12-21 21:10:00|26545.3|26538.3|26542.8|26535.8|26545.3|26538.3|26542.8|26535.8|8
1608585010000|2020-12-21 21:10:10|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|1
1608585110000|2020-12-21 21:11:50|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|1
1608585150000|2020-12-21 21:12:30|26540.3|26533.3|26532.8|26525.8|26540.3|26533.3|26532.8|26525.8|13
1608585160000|2020-12-21 21:12:40|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|2
1608585180000|2020-12-21 21:13:00|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|26532.8|26525.8|0
1608585190000|2020-12-21 21:13:10|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|0
1608585210000|2020-12-21 21:13:30|26537.8|26530.8|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|0
1608585220000|2020-12-21 21:13:40|26540.3|26533.3|26540.3|26533.3|26540.3|26533.3|26540.3|26533.3|1
1608585240000|2020-12-21 21:14:00|26537.8|26530.8|26537.8|26530.8|26537.8|26530.8|26535.3|26528.3|0
1608585270000|2020-12-21 21:14:30|26540.3|26533.3|26542.8|26535.8|26542.8|26535.8|26540.3|26533.3|0
1608585280000|2020-12-21 21:14:40|26540.3|26533.3|26540.3|26533.3|26540.3|26533.3|26540.3|26533.3|4
1608585290000|2020-12-21 21:14:50|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|6
1608585300000|2020-12-21 21:15:00|26539.3|26524.3|26541.8|26526.8|26541.8|26526.8|26539.3|26524.3|1
1608585850000|2020-12-21 21:24:10|26539.3|26524.3|26539.3|26524.3|26539.3|26524.3|26539.3|26524.3|4
1608585860000|2020-12-21 21:24:20|||||||||2
1608585970000|2020-12-21 21:26:10|26536.8|26521.8|26536.8|26521.8|26536.8|26521.8|26536.8|26521.8|0
1608586000000|2020-12-21 21:26:40|26541.8|26526.8|26541.8|26526.8|26541.8|26526.8|26541.8|26526.8|4
1608586010000|2020-12-21 21:26:50|26544.3|26529.3|26544.3|26529.3|26544.3|26529.3|26544.3|26529.3|0
1608586020000|2020-12-21 21:27:00|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|0
1608586060000|2020-12-21 21:27:40|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|3
1608586120000|2020-12-21 21:28:40|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|9
1608586140000|2020-12-21 21:29:00|||||||||1
1608586170000|2020-12-21 21:29:30|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|0
1608586210000|2020-12-21 21:30:10|||||||||8
1608586220000|2020-12-21 21:30:20|||||||||4
1608586230000|2020-12-21 21:30:30|||||||||1
1608586240000|2020-12-21 21:30:40|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|7
1608586250000|2020-12-21 21:30:50|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|0
1608586290000|2020-12-21 21:31:30|||||||||1
1608586300000|2020-12-21 21:31:40|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|0
1608586310000|2020-12-21 21:31:50|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|0
1608586320000|2020-12-21 21:32:00|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|0
1608586370000|2020-12-21 21:32:50|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|0
1608586450000|2020-12-21 21:34:10|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|6
1608586500000|2020-12-21 21:35:00|||||||||4
1608586510000|2020-12-21 21:35:10|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|7
1608586530000|2020-12-21 21:35:30|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|0
1608586570000|2020-12-21 21:36:10|26561.8|26546.8|26559.3|26544.3|26561.8|26546.8|26559.3|26544.3|0
1608586580000|2020-12-21 21:36:20|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|8
1608586590000|2020-12-21 21:36:30|26564.3|26549.3|26566.8|26551.8|26566.8|26551.8|26564.3|26549.3|0
1608586610000|2020-12-21 21:36:50|26571.8|26556.8|26571.8|26556.8|26571.8|26556.8|26571.8|26556.8|4
1608586620000|2020-12-21 21:37:00|26569.3|26554.3|26569.3|26554.3|26569.3|26554.3|26569.3|26554.3|0
1608586700000|2020-12-21 21:38:20|26571.8|26556.8|26571.8|26556.8|26571.8|26556.8|26571.8|26556.8|0
1608586740000|2020-12-21 21:39:00|26576.8|26561.8|26574.3|26559.3|26576.8|26561.8|26574.3|26559.3|18
1608586760000|2020-12-21 21:39:20|26576.8|26561.8|26574.3|26559.3|26576.8|26561.8|26574.3|26559.3|1
1608586860000|2020-12-21 21:41:00|26571.8|26556.8|26566.8|26551.8|26571.8|26556.8|26566.8|26551.8|0
1608586870000|2020-12-21 21:41:10|26564.3|26549.3|26561.8|26546.8|26564.3|26549.3|26561.8|26546.8|2
1608586920000|2020-12-21 21:42:00|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|0
1608587120000|2020-12-21 21:45:20|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|0
1608587260000|2020-12-21 21:47:40|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|1
1608587270000|2020-12-21 21:47:50|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|0
1608587340000|2020-12-21 21:49:00|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26556.8|26541.8|1
1608587350000|2020-12-21 21:49:10|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|1
1608587360000|2020-12-21 21:49:20|26559.3|26544.3|26556.8|26541.8|26559.3|26544.3|26556.8|26541.8|0
1608587470000|2020-12-21 21:51:10|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|1
1608587580000|2020-12-21 21:53:00|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|1
1608587680000|2020-12-21 21:54:40|||||||||1
1608587700000|2020-12-21 21:55:00|||||||||1
1608587760000|2020-12-21 21:56:00|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|1
1608587860000|2020-12-21 21:57:40|26561.8|26546.8|26556.8|26541.8|26561.8|26546.8|26556.8|26541.8|7
1608587920000|2020-12-21 21:58:40|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|1
1608587930000|2020-12-21 21:58:50|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|1
1608587940000|2020-12-21 21:59:00|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|2
1608587950000|2020-12-21 21:59:10|26561.8|26546.8|26556.8|26541.8|26561.8|26546.8|26556.8|26541.8|9
1608587970000|2020-12-21 21:59:30|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|33
1608587980000|2020-12-21 21:59:40|26556.8|26526.8|26559.1|26529.1|26561.7|26531.7|26556.8|26526.8|1
1608587990000|2020-12-21 21:59:50|26560.4|26530.4|26557.3|26527.3|26561.7|26531.7|26557.3|26527.3|0
1608588000000|2020-12-21 22:00:00|26557.4|26527.4|26555.6|26525.6|26557.4|26527.4|26555.6|26525.6|0
1608588020000|2020-12-21 22:00:20|26555.2|26525.2|26555.2|26525.2|26555.2|26525.2|26555.2|26525.2|0
1608588030000|2020-12-21 22:00:30|26554.8|26524.8|26554.8|26524.8|26554.8|26524.8|26554.8|26524.8|0
1608588040000|2020-12-21 22:00:40|26554.7|26524.7|26555.6|26525.6|26555.6|26525.6|26554.7|26524.7|0
1608588110000|2020-12-21 22:01:50|26555|26525|26555.2|26525.2|26555.2|26525.2|26555|26525|0
1608588160000|2020-12-21 22:02:40|26555|26525|26555|26525|26555|26525|26555|26525|0
1608588200000|2020-12-21 22:03:20|26554.7|26524.7|26554.7|26524.7|26554.7|26524.7|26554.7|26524.7|0
1608588300000|2020-12-21 22:05:00|26555|26525|26555|26525|26555|26525|26555|26525|0
1608588310000|2020-12-21 22:05:10|26553.8|26523.8|26553.8|26523.8|26553.8|26523.8|26553.8|26523.8|0
1608588320000|2020-12-21 22:05:20|26553.7|26523.7|26553.7|26523.7|26553.7|26523.7|26553.7|26523.7|0
1608588330000|2020-12-21 22:05:30|26553.8|26523.8|26553.8|26523.8|26553.8|26523.8|26553.8|26523.8|0
1608588370000|2020-12-21 22:06:10|26553.7|26523.7|26553.7|26523.7|26553.7|26523.7|26553.7|26523.7|0
1608588380000|2020-12-21 22:06:20|26553.8|26523.8|26553.7|26523.7|26553.8|26523.8|26553.7|26523.7|0
1608588400000|2020-12-21 22:06:40|26553.8|26523.8|26553.8|26523.8|26553.8|26523.8|26553.8|26523.8|0
1608588430000|2020-12-21 22:07:10|26553.7|26523.7|26553.7|26523.7|26553.7|26523.7|26553.7|26523.7|0
1608588440000|2020-12-21 22:07:20|26552.1|26522.1|26552.1|26522.1|26552.1|26522.1|26552.1|26522.1|0
1608588520000|2020-12-21 22:08:40|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|0
1608588560000|2020-12-21 22:09:20|26551.2|26521.2|26551.2|26521.2|26551.2|26521.2|26551.2|26521.2|0
1608588580000|2020-12-21 22:09:40|26550.8|26520.8|26551.5|26521.5|26551.5|26521.5|26550.8|26520.8|0
1608588630000|2020-12-21 22:10:30|26550.8|26520.8|26550.6|26520.6|26550.8|26520.8|26550.6|26520.6|0
1608588640000|2020-12-21 22:10:40|26551.3|26521.3|26551.3|26521.3|26551.3|26521.3|26551.3|26521.3|0
1608588650000|2020-12-21 22:10:50|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|0
1608588660000|2020-12-21 22:11:00|26551.2|26521.2|26553.2|26523.2|26553.2|26523.2|26550.6|26520.6|0
1608588670000|2020-12-21 22:11:10|26553.4|26523.4|26553.7|26523.7|26553.7|26523.7|26553.4|26523.4|0
1608588680000|2020-12-21 22:11:20|26553.5|26523.5|26553.5|26523.5|26553.5|26523.5|26553.5|26523.5|0
1608588710000|2020-12-21 22:11:50|26553|26523|26553|26523|26553|26523|26553|26523|0
1608588720000|2020-12-21 22:12:00|26552.2|26522.2|26552.2|26522.2|26552.2|26522.2|26552.2|26522.2|0
1608588730000|2020-12-21 22:12:10|26552.4|26522.4|26552.4|26522.4|26552.4|26522.4|26552.4|26522.4|0
1608588750000|2020-12-21 22:12:30|26552.2|26522.2|26552.8|26522.8|26553|26523|26552.2|26522.2|0
1608588760000|2020-12-21 22:12:40|26552.4|26522.4|26552.8|26522.8|26552.8|26522.8|26552.4|26522.4|0
1608588860000|2020-12-21 22:14:20|26553|26523|26553|26523|26553|26523|26553|26523|0
1608588870000|2020-12-21 22:14:30|26553.4|26523.4|26553.4|26523.4|26553.4|26523.4|26553.4|26523.4|0
1608588890000|2020-12-21 22:14:50|26553.5|26523.5|26553.7|26523.7|26553.7|26523.7|26553.5|26523.5|0
1608588920000|2020-12-21 22:15:20|26553.5|26523.5|26553.5|26523.5|26553.5|26523.5|26553.5|26523.5|0
1608588940000|2020-12-21 22:15:40|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|26551.5|26521.5|0
1608588950000|2020-12-21 22:15:50|26551.7|26521.7|26553.7|26523.7|26553.7|26523.7|26551.7|26521.7|0
1608588970000|2020-12-21 22:16:10|26553.5|26523.5|26553.5|26523.5|26553.5|26523.5|26553.5|26523.5|0
1608588980000|2020-12-21 22:16:20|26553.2|26523.2|26553.5|26523.5|26553.5|26523.5|26553.2|26523.2|0
1608588990000|2020-12-21 22:16:30|26553.4|26523.4|26553.9|26523.9|26553.9|26523.9|26553.4|26523.4|0
1608589000000|2020-12-21 22:16:40|26555.4|26525.4|26555.1|26525.1|26555.4|26525.4|26555.1|26525.1|0
1608589020000|2020-12-21 22:17:00|26554.9|26524.9|26554.9|26524.9|26554.9|26524.9|26554.9|26524.9|0
1608589040000|2020-12-21 22:17:20|26554.3|26524.3|26554.5|26524.5|26554.5|26524.5|26554.3|26524.3|0
1608589050000|2020-12-21 22:17:30|26554.3|26524.3|26554.3|26524.3|26554.3|26524.3|26554.3|26524.3|0
1608589060000|2020-12-21 22:17:40|26555.4|26525.4|26555.4|26525.4|26555.4|26525.4|26555.4|26525.4|0
1608589070000|2020-12-21 22:17:50|26556.5|26526.5|26556.5|26526.5|26556.5|26526.5|26556.5|26526.5|0
1608589080000|2020-12-21 22:18:00|26556.7|26526.7|26556.7|26526.7|26556.7|26526.7|26556.7|26526.7|0
1608589090000|2020-12-21 22:18:10|26556.5|26526.5|26556.7|26526.7|26556.7|26526.7|26556.5|26526.5|0
1608589110000|2020-12-21 22:18:30|26556.8|26526.8|26556.8|26526.8|26556.8|26526.8|26556.8|26526.8|0
1608589120000|2020-12-21 22:18:40|26558.5|26528.5|26558.9|26528.9|26558.9|26528.9|26558.5|26528.5|0
1608589140000|2020-12-21 22:19:00|26559.6|26529.6|26559.6|26529.6|26559.6|26529.6|26559.6|26529.6|0
1608589150000|2020-12-21 22:19:10|26560.2|26530.2|26561.1|26531.1|26561.1|26531.1|26559.6|26529.6|0
1608589160000|2020-12-21 22:19:20|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|0
1608589170000|2020-12-21 22:19:30|26561.6|26531.6|26561.6|26531.6|26561.6|26531.6|26561.6|26531.6|0
1608589210000|2020-12-21 22:20:10|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|0
1608589250000|2020-12-21 22:20:50|26561.6|26531.6|26561.8|26531.8|26561.8|26531.8|26561.6|26531.6|0
1608589260000|2020-12-21 22:21:00|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|0
1608589280000|2020-12-21 22:21:20|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|0
1608589300000|2020-12-21 22:21:40|26562|26532|26562|26532|26562|26532|26562|26532|0
1608589310000|2020-12-21 22:21:50|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589320000|2020-12-21 22:22:00|26562|26532|26561.8|26531.8|26562|26532|26561.8|26531.8|0
1608589340000|2020-12-21 22:22:20|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589350000|2020-12-21 22:22:30|26563.1|26533.1|26563.1|26533.1|26563.1|26533.1|26563.1|26533.1|0
1608589380000|2020-12-21 22:23:00|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589390000|2020-12-21 22:23:10|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|0
1608589440000|2020-12-21 22:24:00|26562|26532|26562.3|26532.3|26562.3|26532.3|26562|26532|0
1608589460000|2020-12-21 22:24:20|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589490000|2020-12-21 22:24:50|26562.4|26532.4|26562.4|26532.4|26562.4|26532.4|26562.4|26532.4|0
1608589500000|2020-12-21 22:25:00|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589530000|2020-12-21 22:25:30|26562.4|26532.4|26562.4|26532.4|26562.4|26532.4|26562.4|26532.4|0
1608589550000|2020-12-21 22:25:50|26562.2|26532.2|26562.9|26532.9|26562.9|26532.9|26562.2|26532.2|0
1608589560000|2020-12-21 22:26:00|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589580000|2020-12-21 22:26:20|26562.4|26532.4|26562.2|26532.2|26562.4|26532.4|26562.2|26532.2|0
1608589600000|2020-12-21 22:26:40|26562.4|26532.4|26562.2|26532.2|26562.4|26532.4|26562.2|26532.2|0
1608589610000|2020-12-21 22:26:50|26562.4|26532.4|26562.4|26532.4|26562.4|26532.4|26562.4|26532.4|0
1608589630000|2020-12-21 22:27:10|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|26561.8|26531.8|0
1608589650000|2020-12-21 22:27:30|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|26562.2|26532.2|0
1608589660000|2020-12-21 22:27:40|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|26562.3|26532.3|0
1608589690000|2020-12-21 22:28:10|26562.5|26532.5|26562.5|26532.5|26562.5|26532.5|26562.5|26532.5|0
1608589780000|2020-12-21 22:29:40|26562.3|26532.3|26562.5|26532.5|26562.5|26532.5|26562.3|26532.3|0
1608589790000|2020-12-21 22:29:50|26563.1|26533.1|26563.1|26533.1|26563.1|26533.1|26563.1|26533.1|0
1608589800000|2020-12-21 22:30:00|26563.4|26533.4|26563.4|26533.4|26563.4|26533.4|26563.4|26533.4|0
1608589820000|2020-12-21 22:30:20|26562.9|26532.9|26562.9|26532.9|26562.9|26532.9|26562.9|26532.9|0
1608589840000|2020-12-21 22:30:40|26562.7|26532.7|26562.3|26532.3|26562.7|26532.7|26562.3|26532.3|0
1608589850000|2020-12-21 22:30:50|26562.7|26532.7|26562.7|26532.7|26562.7|26532.7|26562.7|26532.7|0
1608589880000|2020-12-21 22:31:20|26561.2|26531.2|26561.2|26531.2|26561.2|26531.2|26561.2|26531.2|0
1608589900000|2020-12-21 22:31:40|26559.4|26529.4|26559.6|26529.6|26559.6|26529.6|26559.4|26529.4|0
1608589920000|2020-12-21 22:32:00|26559.4|26529.4|26559.6|26529.6|26559.6|26529.6|26559.4|26529.4|0
1608589950000|2020-12-21 22:32:30|26560.1|26530.1|26560.1|26530.1|26560.1|26530.1|26560.1|26530.1|0
1608589980000|2020-12-21 22:33:00|26560.3|26530.3|26560.3|26530.3|26560.3|26530.3|26560.3|26530.3|0
1608589990000|2020-12-21 22:33:10|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|26560.5|26530.5|0
1608590000000|2020-12-21 22:33:20|26559.2|26529.2|26558.5|26528.5|26559.2|26529.2|26558.5|26528.5|0
1608590010000|2020-12-21 22:33:30|26558.1|26528.1|26557.7|26527.7|26558.1|26528.1|26557.7|26527.7|0
1608590040000|2020-12-21 22:34:00|26558.1|26528.1|26558.1|26528.1|26558.1|26528.1|26558.1|26528.1|0
1608590080000|2020-12-21 22:34:40|26557|26527|26559|26529|26559|26529|26557|26527|0
1608590110000|2020-12-21 22:35:10|26558.6|26528.6|26558.6|26528.6|26558.6|26528.6|26558.6|26528.6|0
1608590140000|2020-12-21 22:35:40|26557.5|26527.5|26557.5|26527.5|26557.5|26527.5|26557.5|26527.5|0
1608590160000|2020-12-21 22:36:00|26558.6|26528.6|26558.6|26528.6|26558.6|26528.6|26558.6|26528.6|0
1608590170000|2020-12-21 22:36:10|26558.8|26528.8|26558.8|26528.8|26558.8|26528.8|26558.8|26528.8|0
1608590190000|2020-12-21 22:36:30|26557.7|26527.7|26557.7|26527.7|26557.7|26527.7|26557.7|26527.7|0
1608590210000|2020-12-21 22:36:50|26557.5|26527.5|26557.7|26527.7|26557.7|26527.7|26557.5|26527.5|0
1608590220000|2020-12-21 22:37:00|26558.8|26528.8|26559.2|26529.2|26559.2|26529.2|26558.8|26528.8|0
1608590230000|2020-12-21 22:37:10|26558.8|26528.8|26558.8|26528.8|26558.8|26528.8|26558.8|26528.8|0
1608590270000|2020-12-21 22:37:50|26557.5|26527.5|26557.5|26527.5|26557.5|26527.5|26557.5|26527.5|0
1608590280000|2020-12-21 22:38:00|26558.8|26528.8|26558.8|26528.8|26558.8|26528.8|26558.8|26528.8|0
1608590310000|2020-12-21 22:38:30|26557.1|26527.1|26557.1|26527.1|26557.1|26527.1|26557.1|26527.1|0
1608590320000|2020-12-21 22:38:40|26558.6|26528.6|26558.8|26528.8|26558.8|26528.8|26558.6|26528.6|0
1608590330000|2020-12-21 22:38:50|26558.5|26528.5|26558.5|26528.5|26558.5|26528.5|26558.5|26528.5|0
1608590430000|2020-12-21 22:40:30|26558.9|26528.9|26558.9|26528.9|26558.9|26528.9|26558.9|26528.9|0
1608590580000|2020-12-21 22:43:00|26559.4|26529.4|26559.4|26529.4|26559.4|26529.4|26559.4|26529.4|0
1608590600000|2020-12-21 22:43:20|26559.3|26529.3|26559.3|26529.3|26559.3|26529.3|26559.3|26529.3|0
1608590610000|2020-12-21 22:43:30|26559.7|26529.7|26559.7|26529.7|26559.7|26529.7|26559.7|26529.7|0
1608590670000|2020-12-21 22:44:30|26559.2|26529.2|26559.2|26529.2|26559.2|26529.2|26559.2|26529.2|0
1608590680000|2020-12-21 22:44:40|26559|26529|26559|26529|26559|26529|26559|26529|0
1608590760000|2020-12-21 22:46:00|26559.7|26529.7|26559.7|26529.7|26559.7|26529.7|26559.7|26529.7|0
1608590770000|2020-12-21 22:46:10|26559|26529|26559|26529|26559|26529|26559|26529|0
1608590790000|2020-12-21 22:46:30|26559.5|26529.5|26559.5|26529.5|26559.5|26529.5|26559.5|26529.5|0
1608590820000|2020-12-21 22:47:00|26559.7|26529.7|26559.7|26529.7|26559.7|26529.7|26559.7|26529.7|0
1608590850000|2020-12-21 22:47:30|26559.5|26529.5|26559.7|26529.7|26559.7|26529.7|26559.5|26529.5|0
1608590870000|2020-12-21 22:47:50|26559.9|26529.9|26559.9|26529.9|26559.9|26529.9|26559.9|26529.9|0
1608590910000|2020-12-21 22:48:30|26560.1|26530.1|26560.1|26530.1|26560.1|26530.1|26560.1|26530.1|0
1608590930000|2020-12-21 22:48:50|26560.6|26530.6|26560.1|26530.1|26560.6|26530.6|26560.1|26530.1|0
1608590950000|2020-12-21 22:49:10|26559.9|26529.9|26559.9|26529.9|26559.9|26529.9|26559.9|26529.9|0
1608590970000|2020-12-21 22:49:30|26560.8|26530.8|26562.8|26532.8|26562.8|26532.8|26560.8|26530.8|0
1608590980000|2020-12-21 22:49:40|26561.5|26531.5|26561.9|26531.9|26561.9|26531.9|26561.5|26531.5|0
1608591030000|2020-12-21 22:50:30|26561|26531|26561|26531|26561|26531|26561|26531|0
1608591060000|2020-12-21 22:51:00|26561.9|26531.9|26562.1|26532.1|26562.1|26532.1|26561.9|26531.9|0
1608591110000|2020-12-21 22:51:50|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|26561.5|26531.5|0
1608591140000|2020-12-21 22:52:20|26563|26533|26562.3|26532.3|26564.4|26534.4|26562.3|26532.3|0
1608591150000|2020-12-21 22:52:30|26564.1|26534.1|26562.6|26532.6|26565.4|26535.4|26562.6|26532.6|0
1608591160000|2020-12-21 22:52:40|26563.7|26533.7|26563.7|26533.7|26563.7|26533.7|26563.7|26533.7|0
1608591170000|2020-12-21 22:52:50|26563.9|26533.9|26563.9|26533.9|26563.9|26533.9|26563.9|26533.9|0
1608591180000|2020-12-21 22:53:00|26563.7|26533.7|26563.9|26533.9|26563.9|26533.9|26563.7|26533.7|0
1608591210000|2020-12-21 22:53:30|26564.1|26534.1|26564.1|26534.1|26564.1|26534.1|26564.1|26534.1|0
1608591240000|2020-12-21 22:54:00|26563|26533|26563|26533|26563|26533|26563|26533|0
1608591330000|2020-12-21 22:55:30|26564.1|26534.1|26564.1|26534.1|26564.1|26534.1|26564.1|26534.1|0
1608591340000|2020-12-21 22:55:40|26565.1|26535.1|26565.1|26535.1|26565.1|26535.1|26565.1|26535.1|0
1608591370000|2020-12-21 22:56:10|26564.3|26534.3|26564.3|26534.3|26564.3|26534.3|26564.3|26534.3|0
1608591380000|2020-12-21 22:56:20|26564.5|26534.5|26564.5|26534.5|26564.5|26534.5|26564.5|26534.5|0
1608591400000|2020-12-21 22:56:40|26566.5|26536.5|26565.1|26535.1|26566.5|26536.5|26565.1|26535.1|0
1608591410000|2020-12-21 22:56:50|26564.9|26534.9|26564.9|26534.9|26564.9|26534.9|26564.9|26534.9|0
1608591440000|2020-12-21 22:57:20|26564.3|26534.3|26564.7|26534.7|26564.7|26534.7|26564.3|26534.3|0
1608591450000|2020-12-21 22:57:30|26565.1|26535.1|26564.3|26534.3|26565.1|26535.1|26564.3|26534.3|0
1608591470000|2020-12-21 22:57:50|26566.5|26536.5|26564.9|26534.9|26566.5|26536.5|26564.9|26534.9|0
1608591480000|2020-12-21 22:58:00|26565.1|26535.1|26565.6|26535.6|26565.6|26535.6|26565.1|26535.1|0
1608591500000|2020-12-21 22:58:20|26566|26536|26566|26536|26566|26536|26566|26536|0
1608591510000|2020-12-21 22:58:30|26561.4|26531.4|26563.1|26533.1|26563.4|26533.4|26561.4|26531.4|0
1608591520000|2020-12-21 22:58:40|26562.9|26532.9|26565.3|26535.3|26565.3|26535.3|26562.9|26532.9|0
1608591530000|2020-12-21 22:58:50|26565.7|26535.7|26565.7|26535.7|26565.7|26535.7|26565.7|26535.7|0
1608591540000|2020-12-21 22:59:00|26562.9|26532.9|26565.3|26535.3|26565.3|26535.3|26562.9|26532.9|0
1608591550000|2020-12-21 22:59:10|26565.7|26535.7|26565.7|26535.7|26565.7|26535.7|26565.7|26535.7|0
1608591560000|2020-12-21 22:59:20|26566|26536|26565.8|26535.8|26566|26536|26565.7|26535.7|0
1608591570000|2020-12-21 22:59:30|26564.9|26534.9|26565.8|26535.8|26565.8|26535.8|26564.9|26534.9|0
1608591600000|2020-12-21 23:00:00|26564.8|26534.8|26571.1|26541.1|26573.6|26543.6|26564.8|26534.8|0
1608591610000|2020-12-21 23:00:10|26572.4|26542.4|26571.8|26556.8|26575.6|26556.8|26570.5|26540.5|0
1608591620000|2020-12-21 23:00:20|26569.3|26554.3|26569.3|26554.3|26569.3|26554.3|26569.3|26554.3|0
1608591630000|2020-12-21 23:00:30|26566.8|26551.8|26564.3|26549.3|26566.8|26551.8|26564.3|26549.3|1
1608591640000|2020-12-21 23:00:40|26561.8|26546.8|26551.8|26536.8|26561.8|26546.8|26551.8|26536.8|4
1608591650000|2020-12-21 23:00:50|26554.3|26539.3|26559.3|26544.3|26561.8|26546.8|26554.3|26539.3|2
1608591660000|2020-12-21 23:01:00|26561.8|26546.8|26561.8|26546.8|26566.8|26551.8|26561.8|26546.8|5
1608591670000|2020-12-21 23:01:10|26564.3|26549.3|26561.8|26546.8|26566.8|26551.8|26561.8|26546.8|4
1608591680000|2020-12-21 23:01:20|26559.3|26544.3|26556.8|26541.8|26559.3|26544.3|26556.8|26541.8|0
1608591710000|2020-12-21 23:01:50|26559.3|26544.3|26561.8|26546.8|26561.8|26546.8|26559.3|26544.3|8
1608591720000|2020-12-21 23:02:00|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|5
1608591770000|2020-12-21 23:02:50|||||||||2
1608591780000|2020-12-21 23:03:00|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|14
1608591790000|2020-12-21 23:03:10|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|0
1608591840000|2020-12-21 23:04:00|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|1
1608591870000|2020-12-21 23:04:30|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|26566.8|26551.8|0
1608591900000|2020-12-21 23:05:00|||||||||1
1608591910000|2020-12-21 23:05:10|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|0
1608591930000|2020-12-21 23:05:30|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|0
1608591960000|2020-12-21 23:06:00|26564.3|26549.3|26561.8|26546.8|26566.8|26551.8|26561.8|26546.8|3
1608591970000|2020-12-21 23:06:10|||||||||3
1608591980000|2020-12-21 23:06:20|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|26564.3|26549.3|2
1608592000000|2020-12-21 23:06:40|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|0
1608592080000|2020-12-21 23:08:00|||||||||1
1608592120000|2020-12-21 23:08:40|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|5
1608592150000|2020-12-21 23:09:10|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|4
1608592180000|2020-12-21 23:09:40|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|0
1608592190000|2020-12-21 23:09:50|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|1
1608592200000|2020-12-21 23:10:00|26556.8|26541.8|26559.3|26544.3|26559.3|26544.3|26556.8|26541.8|0
1608592220000|2020-12-21 23:10:20|26556.8|26541.8|26559.3|26544.3|26559.3|26544.3|26556.8|26541.8|0
1608592230000|2020-12-21 23:10:30|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|0
1608592240000|2020-12-21 23:10:40|||||||||1
1608592270000|2020-12-21 23:11:10|26559.3|26544.3|26556.8|26541.8|26561.8|26546.8|26556.8|26541.8|3
1608592330000|2020-12-21 23:12:10|26554.3|26539.3|26551.8|26536.8|26554.3|26539.3|26551.8|26536.8|2
1608592380000|2020-12-21 23:13:00|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26551.8|26536.8|3
1608592390000|2020-12-21 23:13:10|26551.8|26536.8|26551.8|26536.8|26554.3|26539.3|26551.8|26536.8|0
1608592400000|2020-12-21 23:13:20|||||||||1
1608592410000|2020-12-21 23:13:30|||||||||1
1608592420000|2020-12-21 23:13:40|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|4
1608592470000|2020-12-21 23:14:30|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|0
1608592490000|2020-12-21 23:14:50|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|8
1608592500000|2020-12-21 23:15:00|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|0
1608592560000|2020-12-21 23:16:00|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26546.8|26531.8|0
1608592570000|2020-12-21 23:16:10|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|26546.8|26531.8|0
1608592590000|2020-12-21 23:16:30|26549.3|26534.3|26551.8|26536.8|26551.8|26536.8|26549.3|26534.3|0
1608592610000|2020-12-21 23:16:50|||||||||1
1608592700000|2020-12-21 23:18:20|26549.3|26534.3|26549.3|26534.3|26549.3|26534.3|26546.8|26531.8|4
1608592710000|2020-12-21 23:18:30|26546.8|26531.8|26551.8|26536.8|26551.8|26536.8|26546.8|26531.8|0
1608592770000|2020-12-21 23:19:30|||||||||11
1608592780000|2020-12-21 23:19:40|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|0
1608592810000|2020-12-21 23:20:10|||||||||2
1608592830000|2020-12-21 23:20:30|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|4
1608592840000|2020-12-21 23:20:40|26556.8|26541.8|26556.8|26541.8|26559.3|26544.3|26556.8|26541.8|1
1608592860000|2020-12-21 23:21:00|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|2
1608592870000|2020-12-21 23:21:10|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|26561.8|26546.8|0
1608592890000|2020-12-21 23:21:30|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|26559.3|26544.3|4
1608592910000|2020-12-21 23:21:50|26556.8|26541.8|26559.3|26544.3|26559.3|26544.3|26556.8|26541.8|0
1608592920000|2020-12-21 23:22:00|26556.8|26541.8|26559.3|26544.3|26559.3|26544.3|26556.8|26541.8|0
1608592930000|2020-12-21 23:22:10|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|0
1608592960000|2020-12-21 23:22:40|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|4
1608592980000|2020-12-21 23:23:00|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|0
1608593050000|2020-12-21 23:24:10|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|3
1608593080000|2020-12-21 23:24:40|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|0
1608593120000|2020-12-21 23:25:20|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|6
1608593170000|2020-12-21 23:26:10|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|26556.8|26541.8|0
1608593210000|2020-12-21 23:26:50|26554.3|26539.3|26554.3|26539.3|26554.3|26539.3|26551.8|26536.8|2
1608593220000|2020-12-21 23:27:00|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|26551.8|26536.8|0
1608593230000|2020-12-21 23:27:10|26549.3|26534.3|26546.8|26531.8|26549.3|26534.3|26546.8|26531.8|1
1608593260000|2020-12-21 23:27:40|26541.8|26526.8|26541.8|26526.8|26541.8|26526.8|26541.8|26526.8|2
1608593280000|2020-12-21 23:28:00|26536.8|26521.8|26531.8|26516.8|26536.8|26521.8|26531.8|26516.8|34
1608593290000|2020-12-21 23:28:10|26526.8|26511.8|26526.8|26511.8|26526.8|26511.8|26526.8|26511.8|9
1608593300000|2020-12-21 23:28:20|26531.8|26516.8|26534.3|26519.3|26534.3|26519.3|26529.3|26514.3|8
1608593310000|2020-12-21 23:28:30|26536.8|26521.8|26531.8|26516.8|26536.8|26521.8|26531.8|26516.8|0
1608593320000|2020-12-21 23:28:40|26526.8|26511.8|26531.8|26516.8|26531.8|26516.8|26526.8|26511.8|8
1608593340000|2020-12-21 23:29:00|26534.3|26519.3|26534.3|26519.3|26534.3|26519.3|26531.8|26516.8|3
1608593350000|2020-12-21 23:29:10|26536.8|26521.8|26539.3|26524.3|26539.3|26524.3|26536.8|26521.8|0
1608593360000|2020-12-21 23:29:20|26536.8|26521.8|26536.8|26521.8|26539.3|26524.3|26536.8|26521.8|0
1608593380000|2020-12-21 23:29:40|26539.3|26524.3|26539.3|26524.3|26539.3|26524.3|26539.3|26524.3|1
1608593390000|2020-12-21 23:29:50|26536.8|26521.8|26536.8|26521.8|26536.8|26521.8|26536.8|26521.8|0
1608593400000|2020-12-21 23:30:00|26539.3|26524.3|26542.8|26535.8|26546.8|26535.8|26539.3|26524.3|36002
1608593410000|2020-12-21 23:30:10|26540.3|26533.3|26537.8|26530.8|26540.3|26533.3|26537.8|26530.8|12
1608593420000|2020-12-21 23:30:20|26532.8|26525.8|26535.3|26528.3|26535.3|26528.3|26532.8|26525.8|10
1608593430000|2020-12-21 23:30:30|26532.8|26525.8|26537.8|26530.8|26537.8|26530.8|26532.8|26525.8|1
1608593450000|2020-12-21 23:30:50|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|26535.3|26528.3|9
1608593460000|2020-12-21 23:31:00|26537.8|26530.8|26532.8|26525.8|26537.8|26530.8|26532.8|26525.8|6
1608593520000|2020-12-21 23:32:00|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|26527.8|26520.8|11
1608593540000|2020-12-21 23:32:20|26530.3|26523.3|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|8
1608593580000|2020-12-21 23:33:00|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|15
1608593600000|2020-12-21 23:33:20|||||||||5
1608593610000|2020-12-21 23:33:30|26520.3|26513.3|26517.8|26510.8|26522.8|26515.8|26517.8|26510.8|13
1608593620000|2020-12-21 23:33:40|||||||||4
1608593640000|2020-12-21 23:34:00|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|17
1608593650000|2020-12-21 23:34:10|26527.8|26520.8|26527.8|26520.8|26530.3|26523.3|26527.8|26520.8|20
1608593660000|2020-12-21 23:34:20|||||||||1
1608593680000|2020-12-21 23:34:40|||||||||1
1608593690000|2020-12-21 23:34:50|||||||||1
1608593700000|2020-12-21 23:35:00|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|14
1608593710000|2020-12-21 23:35:10|26517.8|26510.8|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|7
1608593720000|2020-12-21 23:35:20|26515.3|26508.3|26512.8|26505.8|26515.3|26508.3|26512.8|26505.8|8
1608593740000|2020-12-21 23:35:40|26507.8|26500.8|26507.8|26500.8|26510.3|26503.3|26507.8|26500.8|20
1608593750000|2020-12-21 23:35:50|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|12
1608593760000|2020-12-21 23:36:00|26507.8|26500.8|26507.8|26500.8|26512.8|26505.8|26507.8|26500.8|12
1608593770000|2020-12-21 23:36:10|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|10
1608593780000|2020-12-21 23:36:20|26507.8|26500.8|26510.3|26503.3|26510.3|26503.3|26507.8|26500.8|3
1608593790000|2020-12-21 23:36:30|26512.8|26505.8|26510.3|26503.3|26512.8|26505.8|26507.8|26500.8|8
1608593800000|2020-12-21 23:36:40|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|1
1608593810000|2020-12-21 23:36:50|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|5
1608593820000|2020-12-21 23:37:00|||||||||1
1608593830000|2020-12-21 23:37:10|||||||||8
1608593840000|2020-12-21 23:37:20|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26507.8|26500.8|17
1608593850000|2020-12-21 23:37:30|26510.3|26503.3|26512.8|26505.8|26512.8|26505.8|26510.3|26503.3|5
1608593880000|2020-12-21 23:38:00|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|14
1608593890000|2020-12-21 23:38:10|||||||||7
1608593900000|2020-12-21 23:38:20|26520.3|26513.3|26522.8|26515.8|26522.8|26515.8|26520.3|26513.3|14
1608593910000|2020-12-21 23:38:30|26525.3|26518.3|26522.8|26515.8|26525.3|26518.3|26522.8|26515.8|4
1608593920000|2020-12-21 23:38:40|||||||||1
1608593940000|2020-12-21 23:39:00|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|4
1608593980000|2020-12-21 23:39:40|||||||||3
1608593990000|2020-12-21 23:39:50|26520.3|26513.3|26520.3|26513.3|26520.3|26513.3|26520.3|26513.3|8
1608594000000|2020-12-21 23:40:00|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|26517.8|26510.8|2
1608594010000|2020-12-21 23:40:10|26520.3|26513.3|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|0
1608594060000|2020-12-21 23:41:00|26522.8|26515.8|26520.3|26513.3|26522.8|26515.8|26520.3|26513.3|14
1608594070000|2020-12-21 23:41:10|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|26522.8|26515.8|1
1608594090000|2020-12-21 23:41:30|26520.3|26513.3|26522.8|26515.8|26522.8|26515.8|26517.8|26510.8|3
1608594100000|2020-12-21 23:41:40|||||||||5
1608594110000|2020-12-21 23:41:50|26520.3|26513.3|26517.8|26510.8|26520.3|26513.3|26517.8|26510.8|2
1608594120000|2020-12-21 23:42:00|||||||||1
1608594140000|2020-12-21 23:42:20|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|21
1608594160000|2020-12-21 23:42:40|26517.8|26510.8|26512.8|26505.8|26517.8|26510.8|26512.8|26505.8|16
1608594180000|2020-12-21 23:43:00|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26
1608594190000|2020-12-21 23:43:10|||||||||1
1608594200000|2020-12-21 23:43:20|26502.8|26495.8|26502.8|26495.8|26507.8|26500.8|26502.8|26495.8|34
1608594210000|2020-12-21 23:43:30|26500.3|26493.3|26502.8|26495.8|26502.8|26495.8|26500.3|26493.3|22
1608594220000|2020-12-21 23:43:40|26497.8|26490.8|26502.8|26495.8|26502.8|26495.8|26497.8|26490.8|5
1608594230000|2020-12-21 23:43:50|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|15
1608594240000|2020-12-21 23:44:00|26502.8|26495.8|26497.8|26490.8|26502.8|26495.8|26497.8|26490.8|18
1608594250000|2020-12-21 23:44:10|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|26502.8|26495.8|4
1608594260000|2020-12-21 23:44:20|26507.8|26500.8|26507.8|26500.8|26507.8|26500.8|26502.8|26495.8|19
1608594270000|2020-12-21 23:44:30|26505.3|26498.3|26507.8|26500.8|26507.8|26500.8|26502.8|26495.8|40
1608594280000|2020-12-21 23:44:40|||||||||4
1608594290000|2020-12-21 23:44:50|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26507.8|26500.8|10
1608594300000|2020-12-21 23:45:00|26507.8|26500.8|26510.3|26503.3|26512.8|26505.8|26507.8|26500.8|58
1608594310000|2020-12-21 23:45:10|26512.8|26505.8|26512.8|26505.8|26512.8|26505.8|26507.8|26500.8|7
1608594330000|2020-12-21 23:45:30|26515.3|26508.3|26527.8|26520.8|26527.8|26520.8|26515.3|26508.3|29
1608594340000|2020-12-21 23:45:40|26532.8|26525.8|26535.3|26528.3|26535.3|26528.3|26532.8|26525.8|10
1608594350000|2020-12-21 23:45:50|26532.8|26525.8|26535.3|26528.3|26535.3|26528.3|26532.8|26525.8|9
1608594360000|2020-12-21 23:46:00|26532.8|26525.8|26540.3|26533.3|26542.8|26535.8|26532.8|26525.8|79
1608594370000|2020-12-21 23:46:10|26542.8|26535.8|26557.8|26550.8|26557.8|26550.8|26542.8|26535.8|34
1608594380000|2020-12-21 23:46:20|26555.3|26548.3|26552.8|26545.8|26562.8|26555.8|26547.8|26540.8|44
1608594390000|2020-12-21 23:46:30|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26547.8|26540.8|18
1608594400000|2020-12-21 23:46:40|26550.3|26543.3|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|48
1608594410000|2020-12-21 23:46:50|26550.3|26543.3|26547.8|26540.8|26552.8|26545.8|26547.8|26540.8|16
1608594420000|2020-12-21 23:47:00|26550.3|26543.3|26542.8|26535.8|26550.3|26543.3|26542.8|26535.8|19
1608594430000|2020-12-21 23:47:10|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|4
1608594440000|2020-12-21 23:47:20|26550.3|26543.3|26562.8|26555.8|26562.8|26555.8|26550.3|26543.3|54
1608594450000|2020-12-21 23:47:30|26560.3|26553.3|26565.3|26558.3|26565.3|26558.3|26552.8|26545.8|67
1608594460000|2020-12-21 23:47:40|26562.8|26555.8|26557.8|26550.8|26562.8|26555.8|26557.8|26550.8|13
1608594470000|2020-12-21 23:47:50|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|4
1608594480000|2020-12-21 23:48:00|26557.8|26550.8|26557.8|26550.8|26562.8|26555.8|26552.8|26545.8|114
1608594490000|2020-12-21 23:48:10|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|26560.3|26553.3|22
1608594500000|2020-12-21 23:48:20|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|26557.8|26550.8|33
1608594510000|2020-12-21 23:48:30|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26545.3|26538.3|55
1608594530000|2020-12-21 23:48:50|26542.8|26535.8|26552.8|26545.8|26552.8|26545.8|26542.8|26535.8|32
1608594540000|2020-12-21 23:49:00|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|9
1608594550000|2020-12-21 23:49:10|26545.3|26538.3|26547.8|26540.8|26547.8|26540.8|26545.3|26538.3|2
1608594560000|2020-12-21 23:49:20|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26550.3|26543.3|22
1608594600000|2020-12-21 23:50:00|26550.3|26543.3|26547.8|26540.8|26550.3|26543.3|26547.8|26540.8|10
1608594610000|2020-12-21 23:50:10|||||||||1
1608594620000|2020-12-21 23:50:20|||||||||1
1608594630000|2020-12-21 23:50:30|26542.8|26535.8|26545.3|26538.3|26545.3|26538.3|26542.8|26535.8|21
1608594640000|2020-12-21 23:50:40|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|26547.8|26540.8|0
1608594650000|2020-12-21 23:50:50|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|26552.8|26545.8|3
1608594660000|2020-12-21 23:51:00|||||||||1
1608594680000|2020-12-21 23:51:20|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|26562.8|26555.8|24
1608594690000|2020-12-21 23:51:30|26565.3|26558.3|26562.6|26555.6|26567.8|26560.8|26562.6|26555.6|15
1608594700000|2020-12-21 23:51:40|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|7
1608594710000|2020-12-21 23:51:50|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|76
1608594720000|2020-12-21 23:52:00|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|14
1608594730000|2020-12-21 23:52:10|26560.1|26553.1|26560.1|26553.1|26562.6|26555.6|26560.1|26553.1|12
1608594740000|2020-12-21 23:52:20|26557.6|26550.6|26562.6|26555.6|26567.6|26560.6|26557.6|26550.6|13
1608594750000|2020-12-21 23:52:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|5
1608594760000|2020-12-21 23:52:40|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26565.1|26558.1|8
1608594770000|2020-12-21 23:52:50|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|12
1608594780000|2020-12-21 23:53:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|5
1608594800000|2020-12-21 23:53:20|26562.6|26555.6|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|5
1608594850000|2020-12-21 23:54:10|||||||||12
1608594860000|2020-12-21 23:54:20|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|17
1608594880000|2020-12-21 23:54:40|||||||||7
1608594920000|2020-12-21 23:55:20|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|11
1608594940000|2020-12-21 23:55:40|26557.6|26550.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|98
1608594950000|2020-12-21 23:55:50|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|8
1608594960000|2020-12-21 23:56:00|26550.1|26543.1|26550.1|26543.1|26550.1|26543.1|26547.6|26540.6|41
1608594970000|2020-12-21 23:56:10|26547.6|26540.6|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|0
1608594980000|2020-12-21 23:56:20|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|9
1608594990000|2020-12-21 23:56:30|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|11
1608595020000|2020-12-21 23:57:00|26552.6|26545.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|17
1608595030000|2020-12-21 23:57:10|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|23
1608595040000|2020-12-21 23:57:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|2
1608595050000|2020-12-21 23:57:30|26540.1|26533.1|26552.6|26545.6|26552.6|26545.6|26540.1|26533.1|29
1608595060000|2020-12-21 23:57:40|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|7
1608595080000|2020-12-21 23:58:00|||||||||1
1608595100000|2020-12-21 23:58:20|26552.6|26545.6|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|28
1608595110000|2020-12-21 23:58:30|26547.6|26540.6|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|1
1608595120000|2020-12-21 23:58:40|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|12
1608595140000|2020-12-21 23:59:00|26550.1|26543.1|26557.6|26550.6|26557.6|26550.6|26550.1|26543.1|22
1608595150000|2020-12-21 23:59:10|||||||||2
1608595160000|2020-12-21 23:59:20|26562.6|26555.6|26565.1|26558.1|26572.6|26565.6|26562.6|26555.6|32
1608595170000|2020-12-21 23:59:30|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|7
1608595190000|2020-12-21 23:59:50|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|23
1608595200000|2020-12-22 00:00:00|26572.6|26565.6|26562.6|26555.6|26572.6|26565.6|26557.6|26550.6|180
1608595210000|2020-12-22 00:00:10|26567.6|26560.6|26557.6|26550.6|26567.6|26560.6|26557.6|26550.6|91
1608595220000|2020-12-22 00:00:20|26560.1|26553.1|26572.6|26565.6|26572.6|26565.6|26557.6|26550.6|47
1608595230000|2020-12-22 00:00:30|26570.1|26563.1|26582.6|26575.6|26587.6|26580.6|26570.1|26563.1|80
1608595240000|2020-12-22 00:00:40|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|43
1608595250000|2020-12-22 00:00:50|26590.1|26583.1|26590.1|26583.1|26597.6|26590.6|26587.6|26580.6|65
1608595260000|2020-12-22 00:01:00|26587.6|26580.6|26582.6|26575.6|26595.1|26588.1|26582.6|26575.6|86
1608595270000|2020-12-22 00:01:10|26587.6|26580.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|91
1608595280000|2020-12-22 00:01:20|26582.6|26575.6|26585.1|26578.1|26587.6|26580.6|26580.1|26573.1|76
1608595290000|2020-12-22 00:01:30|26582.6|26575.6|26592.6|26585.6|26592.6|26585.6|26582.6|26575.6|23
1608595300000|2020-12-22 00:01:40|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|44
1608595310000|2020-12-22 00:01:50|26592.6|26585.6|26587.6|26580.6|26597.6|26590.6|26585.1|26578.1|40
1608595320000|2020-12-22 00:02:00|||||||||8
1608595330000|2020-12-22 00:02:10|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|17
1608595340000|2020-12-22 00:02:20|26590.1|26583.1|26597.6|26590.6|26597.6|26590.6|26590.1|26583.1|36
1608595350000|2020-12-22 00:02:30|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|61
1608595360000|2020-12-22 00:02:40|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|61
1608595370000|2020-12-22 00:02:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|13
1608595380000|2020-12-22 00:03:00|26605.1|26598.1|26597.6|26590.6|26607.6|26600.6|26597.6|26590.6|34
1608595390000|2020-12-22 00:03:10|26595.1|26588.1|26602.6|26595.6|26602.6|26595.6|26595.1|26588.1|22
1608595400000|2020-12-22 00:03:20|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|44
1608595410000|2020-12-22 00:03:30|26605.1|26598.1|26607.6|26600.6|26612.6|26605.6|26605.1|26598.1|93
1608595420000|2020-12-22 00:03:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|27
1608595430000|2020-12-22 00:03:50|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|10
1608595440000|2020-12-22 00:04:00|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26587.6|26580.6|43
1608595450000|2020-12-22 00:04:10|26597.6|26590.6|26605.1|26598.1|26607.6|26600.6|26597.6|26590.6|26
1608595460000|2020-12-22 00:04:20|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26597.6|26590.6|12
1608595470000|2020-12-22 00:04:30|26600.1|26593.1|26602.6|26595.6|26607.6|26600.6|26600.1|26593.1|30
1608595480000|2020-12-22 00:04:40|26597.6|26590.6|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|13
1608595490000|2020-12-22 00:04:50|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26587.6|26580.6|10
1608595500000|2020-12-22 00:05:00|26590.1|26583.1|26597.6|26590.6|26597.6|26590.6|26587.6|26580.6|35
1608595510000|2020-12-22 00:05:10|26600.1|26593.1|26592.6|26585.6|26602.6|26595.6|26592.6|26585.6|16
1608595520000|2020-12-22 00:05:20|26595.1|26588.1|26587.6|26580.6|26597.6|26590.6|26587.6|26580.6|12
1608595530000|2020-12-22 00:05:30|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26587.6|26580.6|44
1608595540000|2020-12-22 00:05:40|26587.6|26580.6|26597.6|26590.6|26597.6|26590.6|26587.6|26580.6|33
1608595550000|2020-12-22 00:05:50|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26592.6|26585.6|23
1608595560000|2020-12-22 00:06:00|26597.6|26590.6|26597.6|26590.6|26602.6|26595.6|26592.6|26585.6|43
1608595570000|2020-12-22 00:06:10|26595.1|26588.1|26597.6|26590.6|26600.1|26593.1|26592.6|26585.6|9
1608595580000|2020-12-22 00:06:20|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|36
1608595590000|2020-12-22 00:06:30|||||||||1
1608595600000|2020-12-22 00:06:40|||||||||4
1608595610000|2020-12-22 00:06:50|26595.1|26588.1|26600.1|26593.1|26602.6|26595.6|26595.1|26588.1|58
1608595620000|2020-12-22 00:07:00|26602.6|26595.6|26602.6|26595.6|26607.6|26600.6|26600.1|26593.1|46
1608595630000|2020-12-22 00:07:10|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|3
1608595640000|2020-12-22 00:07:20|||||||||1
1608595650000|2020-12-22 00:07:30|26595.1|26588.1|26607.6|26600.6|26610.1|26603.1|26592.6|26585.6|62
1608595660000|2020-12-22 00:07:40|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26600.1|26593.1|14
1608595670000|2020-12-22 00:07:50|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|5
1608595680000|2020-12-22 00:08:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|5
1608595690000|2020-12-22 00:08:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|34
1608595700000|2020-12-22 00:08:20|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|6
1608595710000|2020-12-22 00:08:30|||||||||3
1608595720000|2020-12-22 00:08:40|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|71
1608595730000|2020-12-22 00:08:50|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|25
1608595740000|2020-12-22 00:09:00|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|20
1608595750000|2020-12-22 00:09:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|10
1608595760000|2020-12-22 00:09:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|5
1608595770000|2020-12-22 00:09:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|31
1608595780000|2020-12-22 00:09:40|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|12
1608595790000|2020-12-22 00:09:50|||||||||1
1608595800000|2020-12-22 00:10:00|26595.1|26588.1|26602.6|26595.6|26602.6|26595.6|26592.6|26585.6|32
1608595810000|2020-12-22 00:10:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|43
1608595820000|2020-12-22 00:10:20|26617.6|26610.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|53
1608595830000|2020-12-22 00:10:30|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|15
1608595840000|2020-12-22 00:10:40|26620.1|26613.1|26622.6|26615.6|26627.6|26620.6|26620.1|26613.1|23
1608595850000|2020-12-22 00:10:50|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|7
1608595860000|2020-12-22 00:11:00|26627.6|26620.6|26622.6|26615.6|26627.6|26620.6|26620.1|26613.1|5
1608595870000|2020-12-22 00:11:10|||||||||15
1608595890000|2020-12-22 00:11:30|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|8
1608595900000|2020-12-22 00:11:40|||||||||31
1608595910000|2020-12-22 00:11:50|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|15
1608595920000|2020-12-22 00:12:00|26622.6|26615.6|26637.6|26630.6|26637.6|26630.6|26622.6|26615.6|87
1608595930000|2020-12-22 00:12:10|26635.1|26628.1|26627.6|26620.6|26637.6|26630.6|26627.6|26620.6|36
1608595940000|2020-12-22 00:12:20|||||||||1
1608595950000|2020-12-22 00:12:30|26625.1|26618.1|26622.6|26615.6|26625.1|26618.1|26617.6|26610.6|24
1608595960000|2020-12-22 00:12:40|26620.1|26613.1|26627.6|26620.6|26627.6|26620.6|26617.6|26610.6|30
1608595970000|2020-12-22 00:12:50|26630.1|26623.1|26637.6|26630.6|26637.6|26630.6|26627.6|26620.6|41
1608595980000|2020-12-22 00:13:00|26635.1|26628.1|26637.6|26630.6|26637.6|26630.6|26632.6|26625.6|17
1608595990000|2020-12-22 00:13:10|26635.1|26628.1|26637.6|26630.6|26637.6|26630.6|26635.1|26628.1|7
1608596000000|2020-12-22 00:13:20|26635.1|26628.1|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|14
1608596010000|2020-12-22 00:13:30|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|8
1608596020000|2020-12-22 00:13:40|26635.1|26628.1|26627.6|26620.6|26635.1|26628.1|26627.6|26620.6|11
1608596030000|2020-12-22 00:13:50|26625.1|26618.1|26617.6|26610.6|26625.1|26618.1|26617.6|26610.6|12
1608596040000|2020-12-22 00:14:00|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|18
1608596050000|2020-12-22 00:14:10|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|4
1608596060000|2020-12-22 00:14:20|26627.6|26620.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|33
1608596070000|2020-12-22 00:14:30|26627.6|26620.6|26625.1|26618.1|26630.1|26623.1|26625.1|26618.1|14
1608596080000|2020-12-22 00:14:40|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|7
1608596090000|2020-12-22 00:14:50|26625.1|26618.1|26625.1|26618.1|26627.6|26620.6|26622.6|26615.6|4
1608596100000|2020-12-22 00:15:00|26622.6|26615.6|26627.6|26620.6|26627.6|26620.6|26620.1|26613.1|21
1608596110000|2020-12-22 00:15:10|26630.1|26623.1|26632.6|26625.6|26637.6|26630.6|26630.1|26623.1|25
1608596120000|2020-12-22 00:15:20|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|3
1608596130000|2020-12-22 00:15:30|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|3
1608596140000|2020-12-22 00:15:40|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|20
1608596150000|2020-12-22 00:15:50|26625.1|26618.1|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|16
1608596160000|2020-12-22 00:16:00|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|14
1608596170000|2020-12-22 00:16:10|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|12
1608596180000|2020-12-22 00:16:20|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|31
1608596190000|2020-12-22 00:16:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|0
1608596200000|2020-12-22 00:16:40|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|16
1608596210000|2020-12-22 00:16:50|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|8
1608596230000|2020-12-22 00:17:10|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26612.6|26605.6|5
1608596240000|2020-12-22 00:17:20|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608596250000|2020-12-22 00:17:30|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|4
1608596260000|2020-12-22 00:17:40|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608596280000|2020-12-22 00:18:00|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|11
1608596290000|2020-12-22 00:18:10|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|6
1608596300000|2020-12-22 00:18:20|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26612.6|26605.6|0
1608596310000|2020-12-22 00:18:30|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608596320000|2020-12-22 00:18:40|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|6
1608596330000|2020-12-22 00:18:50|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|2
1608596340000|2020-12-22 00:19:00|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26612.6|26605.6|30
1608596350000|2020-12-22 00:19:10|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|0
1608596360000|2020-12-22 00:19:20|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608596370000|2020-12-22 00:19:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|10
1608596390000|2020-12-22 00:19:50|26622.6|26615.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|16
1608596400000|2020-12-22 00:20:00|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|0
1608596420000|2020-12-22 00:20:20|||||||||2
1608596430000|2020-12-22 00:20:30|||||||||10
1608596440000|2020-12-22 00:20:40|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|17
1608596450000|2020-12-22 00:20:50|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|7
1608596460000|2020-12-22 00:21:00|26625.1|26618.1|26622.6|26615.6|26625.1|26618.1|26620.1|26613.1|15
1608596470000|2020-12-22 00:21:10|26625.1|26618.1|26617.6|26610.6|26625.1|26618.1|26617.6|26610.6|5
1608596480000|2020-12-22 00:21:20|26620.1|26613.1|26612.6|26605.6|26622.6|26615.6|26612.6|26605.6|17
1608596520000|2020-12-22 00:22:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|2
1608596530000|2020-12-22 00:22:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|1
1608596540000|2020-12-22 00:22:20|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|1
1608596560000|2020-12-22 00:22:40|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|16
1608596570000|2020-12-22 00:22:50|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|15
1608596590000|2020-12-22 00:23:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|29
1608596600000|2020-12-22 00:23:20|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|6
1608596610000|2020-12-22 00:23:30|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|20
1608596620000|2020-12-22 00:23:40|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|5
1608596630000|2020-12-22 00:23:50|26597.6|26590.6|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|18
1608596640000|2020-12-22 00:24:00|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|8
1608596650000|2020-12-22 00:24:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|9
1608596680000|2020-12-22 00:24:40|||||||||1
1608596690000|2020-12-22 00:24:50|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|43
1608596700000|2020-12-22 00:25:00|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|42
1608596710000|2020-12-22 00:25:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608596720000|2020-12-22 00:25:20|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|3
1608596730000|2020-12-22 00:25:30|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|3
1608596740000|2020-12-22 00:25:40|||||||||1
1608596750000|2020-12-22 00:25:50|||||||||4
1608596760000|2020-12-22 00:26:00|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|10
1608596770000|2020-12-22 00:26:10|||||||||2
1608596780000|2020-12-22 00:26:20|26585.1|26578.1|26585.1|26578.1|26587.6|26580.6|26585.1|26578.1|26
1608596790000|2020-12-22 00:26:30|26587.6|26580.6|26577.6|26570.6|26587.6|26580.6|26577.6|26570.6|10
1608596800000|2020-12-22 00:26:40|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|14
1608596810000|2020-12-22 00:26:50|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|12
1608596820000|2020-12-22 00:27:00|26570.1|26563.1|26575.1|26568.1|26575.1|26568.1|26570.1|26563.1|22
1608596830000|2020-12-22 00:27:10|26572.6|26565.6|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608596840000|2020-12-22 00:27:20|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|52
1608596850000|2020-12-22 00:27:30|26557.6|26550.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|25
1608596860000|2020-12-22 00:27:40|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|24
1608596870000|2020-12-22 00:27:50|26560.1|26553.1|26552.6|26545.6|26560.1|26553.1|26552.6|26545.6|86
1608596880000|2020-12-22 00:28:00|26550.1|26543.1|26542.6|26535.6|26550.1|26543.1|26542.6|26535.6|19
1608596890000|2020-12-22 00:28:10|26540.1|26533.1|26532.6|26525.6|26540.1|26533.1|26530.1|26523.1|50
1608596900000|2020-12-22 00:28:20|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|5
1608596910000|2020-12-22 00:28:30|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|62
1608596930000|2020-12-22 00:28:50|26527.6|26520.6|26537.6|26530.6|26537.6|26530.6|26527.6|26520.6|44
1608596940000|2020-12-22 00:29:00|26540.1|26533.1|26535.1|26528.1|26540.1|26533.1|26532.6|26525.6|54
1608596950000|2020-12-22 00:29:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|3
1608596960000|2020-12-22 00:29:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|17
1608596970000|2020-12-22 00:29:30|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|14
1608596980000|2020-12-22 00:29:40|26540.1|26533.1|26532.6|26525.6|26540.1|26533.1|26532.6|26525.6|7
1608596990000|2020-12-22 00:29:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|5
1608597000000|2020-12-22 00:30:00|26530.1|26523.1|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|52
1608597010000|2020-12-22 00:30:10|26527.6|26520.6|26537.6|26530.6|26537.6|26530.6|26527.6|26520.6|14
1608597020000|2020-12-22 00:30:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|26
1608597030000|2020-12-22 00:30:30|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|11
1608597040000|2020-12-22 00:30:40|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|10
1608597060000|2020-12-22 00:31:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|19
1608597070000|2020-12-22 00:31:10|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|17
1608597080000|2020-12-22 00:31:20|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|72
1608597090000|2020-12-22 00:31:30|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|31
1608597100000|2020-12-22 00:31:40|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|10
1608597110000|2020-12-22 00:31:50|26560.1|26553.1|26567.6|26560.6|26567.6|26560.6|26560.1|26553.1|18
1608597120000|2020-12-22 00:32:00|||||||||4
1608597130000|2020-12-22 00:32:10|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26557.6|26550.6|36
1608597140000|2020-12-22 00:32:20|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|12
1608597150000|2020-12-22 00:32:30|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|21
1608597160000|2020-12-22 00:32:40|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|21
1608597170000|2020-12-22 00:32:50|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26542.6|26535.6|7
1608597180000|2020-12-22 00:33:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|6
1608597190000|2020-12-22 00:33:10|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|4
1608597200000|2020-12-22 00:33:20|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|23
1608597220000|2020-12-22 00:33:40|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|13
1608597230000|2020-12-22 00:33:50|26552.6|26545.6|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|9
1608597240000|2020-12-22 00:34:00|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|10
1608597250000|2020-12-22 00:34:10|26545.1|26538.1|26540.1|26533.1|26545.1|26538.1|26540.1|26533.1|18
1608597260000|2020-12-22 00:34:20|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|7
1608597270000|2020-12-22 00:34:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|3
1608597280000|2020-12-22 00:34:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|14
1608597290000|2020-12-22 00:34:50|26545.1|26538.1|26547.6|26540.6|26552.6|26545.6|26542.6|26535.6|10
1608597300000|2020-12-22 00:35:00|26550.1|26543.1|26550.1|26543.1|26550.1|26543.1|26547.6|26540.6|1
1608597310000|2020-12-22 00:35:10|26547.6|26540.6|26550.1|26543.1|26550.1|26543.1|26547.6|26540.6|4
1608597320000|2020-12-22 00:35:20|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|0
1608597330000|2020-12-22 00:35:30|||||||||1
1608597350000|2020-12-22 00:35:50|26542.6|26535.6|26547.6|26540.6|26550.1|26543.1|26542.6|26535.6|13
1608597360000|2020-12-22 00:36:00|26552.6|26545.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|9
1608597370000|2020-12-22 00:36:10|26550.1|26543.1|26552.6|26545.6|26555.1|26548.1|26547.6|26540.6|11
1608597380000|2020-12-22 00:36:20|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|26550.1|26543.1|0
1608597390000|2020-12-22 00:36:30|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26550.1|26543.1|2
1608597400000|2020-12-22 00:36:40|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|0
1608597410000|2020-12-22 00:36:50|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|5
1608597420000|2020-12-22 00:37:00|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|2
1608597440000|2020-12-22 00:37:20|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|12
1608597450000|2020-12-22 00:37:30|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|3
1608597460000|2020-12-22 00:37:40|26555.1|26548.1|26550.1|26543.1|26557.6|26550.6|26550.1|26543.1|19
1608597470000|2020-12-22 00:37:50|26547.6|26540.6|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|4
1608597480000|2020-12-22 00:38:00|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|0
1608597490000|2020-12-22 00:38:10|26547.6|26540.6|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|12
1608597500000|2020-12-22 00:38:20|26552.6|26545.6|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|38
1608597520000|2020-12-22 00:38:40|||||||||2
1608597530000|2020-12-22 00:38:50|||||||||1
1608597550000|2020-12-22 00:39:10|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|0
1608597560000|2020-12-22 00:39:20|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|1
1608597570000|2020-12-22 00:39:30|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|3
1608597580000|2020-12-22 00:39:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|40
1608597590000|2020-12-22 00:39:50|||||||||1
1608597600000|2020-12-22 00:40:00|26570.1|26563.1|26572.6|26565.6|26575.1|26568.1|26570.1|26563.1|19
1608597610000|2020-12-22 00:40:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608597620000|2020-12-22 00:40:20|||||||||4
1608597640000|2020-12-22 00:40:40|26570.1|26563.1|26570.1|26563.1|26572.6|26565.6|26567.6|26560.6|16
1608597650000|2020-12-22 00:40:50|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|14
1608597660000|2020-12-22 00:41:00|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|1
1608597670000|2020-12-22 00:41:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|0
1608597680000|2020-12-22 00:41:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|0
1608597700000|2020-12-22 00:41:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|2
1608597710000|2020-12-22 00:41:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|9
1608597720000|2020-12-22 00:42:00|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|7
1608597730000|2020-12-22 00:42:10|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|15
1608597740000|2020-12-22 00:42:20|||||||||2
1608597750000|2020-12-22 00:42:30|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|8
1608597760000|2020-12-22 00:42:40|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|1
1608597770000|2020-12-22 00:42:50|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|5
1608597780000|2020-12-22 00:43:00|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|2
1608597800000|2020-12-22 00:43:20|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|3
1608597810000|2020-12-22 00:43:30|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|4
1608597820000|2020-12-22 00:43:40|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|7
1608597840000|2020-12-22 00:44:00|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|31
1608597850000|2020-12-22 00:44:10|||||||||10
1608597860000|2020-12-22 00:44:20|26550.1|26543.1|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|10
1608597870000|2020-12-22 00:44:30|26547.6|26540.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|6
1608597880000|2020-12-22 00:44:40|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|0
1608597900000|2020-12-22 00:45:00|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|6
1608597910000|2020-12-22 00:45:10|26550.1|26543.1|26550.1|26543.1|26550.1|26543.1|26550.1|26543.1|1
1608597930000|2020-12-22 00:45:30|26547.6|26540.6|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|0
1608597940000|2020-12-22 00:45:40|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|42
1608597950000|2020-12-22 00:45:50|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|14
1608597960000|2020-12-22 00:46:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|19
1608598000000|2020-12-22 00:46:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|27
1608598010000|2020-12-22 00:46:50|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|29
1608598020000|2020-12-22 00:47:00|26527.6|26520.6|26520.1|26513.1|26527.6|26520.6|26520.1|26513.1|29
1608598030000|2020-12-22 00:47:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|2
1608598040000|2020-12-22 00:47:20|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|15
1608598050000|2020-12-22 00:47:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|4
1608598060000|2020-12-22 00:47:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|33
1608598070000|2020-12-22 00:47:50|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|9
1608598080000|2020-12-22 00:48:00|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26512.6|26505.6|28
1608598090000|2020-12-22 00:48:10|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|30
1608598100000|2020-12-22 00:48:20|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|1
1608598110000|2020-12-22 00:48:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|1
1608598120000|2020-12-22 00:48:40|26515.1|26508.1|26517.6|26510.6|26520.1|26513.1|26515.1|26508.1|15
1608598130000|2020-12-22 00:48:50|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|8
1608598140000|2020-12-22 00:49:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|4
1608598150000|2020-12-22 00:49:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|4
1608598160000|2020-12-22 00:49:20|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|28
1608598170000|2020-12-22 00:49:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|5
1608598180000|2020-12-22 00:49:40|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|4
1608598190000|2020-12-22 00:49:50|26522.6|26515.6|26512.6|26505.6|26522.6|26515.6|26512.6|26505.6|52
1608598200000|2020-12-22 00:50:00|||||||||25
1608598210000|2020-12-22 00:50:10|||||||||2
1608598220000|2020-12-22 00:50:20|||||||||3
1608598240000|2020-12-22 00:50:40|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|20
1608598250000|2020-12-22 00:50:50|||||||||1
1608598260000|2020-12-22 00:51:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|23
1608598280000|2020-12-22 00:51:20|26510.1|26503.1|26502.6|26495.6|26510.1|26503.1|26502.6|26495.6|41
1608598290000|2020-12-22 00:51:30|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|32
1608598300000|2020-12-22 00:51:40|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|77
1608598310000|2020-12-22 00:51:50|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|14
1608598320000|2020-12-22 00:52:00|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|70
1608598330000|2020-12-22 00:52:10|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|19
1608598340000|2020-12-22 00:52:20|||||||||1
1608598350000|2020-12-22 00:52:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|11
1608598360000|2020-12-22 00:52:40|26505.1|26498.1|26507.6|26500.6|26512.6|26505.6|26505.1|26498.1|47
1608598370000|2020-12-22 00:52:50|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|12
1608598380000|2020-12-22 00:53:00|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|23
1608598390000|2020-12-22 00:53:10|26495.1|26488.1|26492.6|26485.6|26500.1|26493.1|26492.6|26485.6|18
1608598400000|2020-12-22 00:53:20|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|16
1608598420000|2020-12-22 00:53:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|24
1608598430000|2020-12-22 00:53:50|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|150
1608598440000|2020-12-22 00:54:00|26475.1|26468.1|26475.1|26468.1|26482.6|26475.6|26472.6|26465.6|89
1608598450000|2020-12-22 00:54:10|26477.6|26470.6|26467.6|26460.6|26477.6|26470.6|26467.6|26460.6|48
1608598460000|2020-12-22 00:54:20|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|22
1608598470000|2020-12-22 00:54:30|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|38
1608598480000|2020-12-22 00:54:40|26480.1|26473.1|26467.6|26460.6|26480.1|26473.1|26467.6|26460.6|111
1608598490000|2020-12-22 00:54:50|26470.1|26463.1|26457.6|26450.6|26472.6|26465.6|26457.6|26450.6|41
1608598500000|2020-12-22 00:55:00|26452.6|26445.6|26447.6|26440.6|26452.6|26445.6|26447.6|26440.6|36
1608598510000|2020-12-22 00:55:10|26452.6|26445.6|26457.6|26450.6|26457.6|26450.6|26450.1|26443.1|40
1608598520000|2020-12-22 00:55:20|26455.1|26448.1|26457.6|26450.6|26462.6|26455.6|26452.6|26445.6|16
1608598530000|2020-12-22 00:55:30|26455.1|26448.1|26447.6|26440.6|26457.6|26450.6|26447.6|26440.6|10
1608598540000|2020-12-22 00:55:40|26450.1|26443.1|26455.1|26448.1|26455.1|26448.1|26447.6|26440.6|10
1608598550000|2020-12-22 00:55:50|26452.6|26445.6|26457.6|26450.6|26460.1|26453.1|26452.6|26445.6|13
1608598560000|2020-12-22 00:56:00|26460.1|26453.1|26460.1|26453.1|26462.6|26455.6|26460.1|26453.1|9
1608598570000|2020-12-22 00:56:10|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|1
1608598580000|2020-12-22 00:56:20|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|27
1608598590000|2020-12-22 00:56:30|26452.6|26445.6|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|80
1608598600000|2020-12-22 00:56:40|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|79
1608598610000|2020-12-22 00:56:50|26450.1|26443.1|26457.6|26450.6|26457.6|26450.6|26447.6|26440.6|18
1608598620000|2020-12-22 00:57:00|26455.1|26448.1|26455.1|26448.1|26455.1|26448.1|26450.1|26443.1|28
1608598630000|2020-12-22 00:57:10|26457.6|26450.6|26460.1|26453.1|26462.6|26455.6|26452.6|26445.6|25
1608598640000|2020-12-22 00:57:20|26457.6|26450.6|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|23
1608598650000|2020-12-22 00:57:30|26467.6|26460.6|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|13
1608598660000|2020-12-22 00:57:40|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26470.1|26463.1|18
1608598670000|2020-12-22 00:57:50|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|10
1608598680000|2020-12-22 00:58:00|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|33
1608598690000|2020-12-22 00:58:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|20
1608598700000|2020-12-22 00:58:20|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608598710000|2020-12-22 00:58:30|26477.6|26470.6|26467.6|26460.6|26477.6|26470.6|26467.6|26460.6|37
1608598720000|2020-12-22 00:58:40|26472.6|26465.6|26475.1|26468.1|26475.1|26468.1|26472.6|26465.6|10
1608598730000|2020-12-22 00:58:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608598740000|2020-12-22 00:59:00|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|2
1608598750000|2020-12-22 00:59:10|26472.6|26465.6|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|2
1608598760000|2020-12-22 00:59:20|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|9
1608598770000|2020-12-22 00:59:30|26472.6|26465.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|6
1608598780000|2020-12-22 00:59:40|26472.6|26465.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|9
1608598790000|2020-12-22 00:59:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|38
1608598800000|2020-12-22 01:00:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26470.1|26463.1|10
1608598810000|2020-12-22 01:00:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|4
1608598820000|2020-12-22 01:00:20|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|24
1608598830000|2020-12-22 01:00:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608598840000|2020-12-22 01:00:40|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|15
1608598850000|2020-12-22 01:00:50|||||||||1
1608598860000|2020-12-22 01:01:00|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|36
1608598870000|2020-12-22 01:01:10|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|12
1608598890000|2020-12-22 01:01:30|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|21
1608598900000|2020-12-22 01:01:40|||||||||2
1608598910000|2020-12-22 01:01:50|26475.1|26468.1|26482.6|26475.6|26482.6|26475.6|26475.1|26468.1|9
1608598920000|2020-12-22 01:02:00|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|21
1608598930000|2020-12-22 01:02:10|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|1
1608598940000|2020-12-22 01:02:20|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|1
1608598950000|2020-12-22 01:02:30|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|30
1608598960000|2020-12-22 01:02:40|||||||||5
1608598970000|2020-12-22 01:02:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|13
1608598980000|2020-12-22 01:03:00|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|2
1608598990000|2020-12-22 01:03:10|26487.6|26480.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|38
1608599000000|2020-12-22 01:03:20|||||||||2
1608599010000|2020-12-22 01:03:30|26482.6|26475.6|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|13
1608599030000|2020-12-22 01:03:50|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|7
1608599040000|2020-12-22 01:04:00|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|14
1608599050000|2020-12-22 01:04:10|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|22
1608599060000|2020-12-22 01:04:20|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|8
1608599070000|2020-12-22 01:04:30|||||||||1
1608599080000|2020-12-22 01:04:40|||||||||1
1608599090000|2020-12-22 01:04:50|26487.6|26480.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|15
1608599100000|2020-12-22 01:05:00|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|6
1608599110000|2020-12-22 01:05:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|3
1608599120000|2020-12-22 01:05:20|||||||||8
1608599130000|2020-12-22 01:05:30|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|1
1608599140000|2020-12-22 01:05:40|26470.1|26463.1|26477.6|26470.6|26477.6|26470.6|26467.6|26460.6|31
1608599150000|2020-12-22 01:05:50|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|8
1608599160000|2020-12-22 01:06:00|26490.1|26483.1|26485.1|26478.1|26490.1|26483.1|26485.1|26478.1|4
1608599170000|2020-12-22 01:06:10|26482.6|26475.6|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|3
1608599180000|2020-12-22 01:06:20|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|8
1608599190000|2020-12-22 01:06:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|5
1608599200000|2020-12-22 01:06:40|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|1
1608599220000|2020-12-22 01:07:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|4
1608599240000|2020-12-22 01:07:20|26477.6|26470.6|26475.1|26468.1|26480.1|26473.1|26475.1|26468.1|14
1608599250000|2020-12-22 01:07:30|26472.6|26465.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|6
1608599260000|2020-12-22 01:07:40|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608599270000|2020-12-22 01:07:50|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|6
1608599280000|2020-12-22 01:08:00|||||||||1
1608599290000|2020-12-22 01:08:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|14
1608599310000|2020-12-22 01:08:30|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|4
1608599320000|2020-12-22 01:08:40|26477.6|26470.6|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|8
1608599330000|2020-12-22 01:08:50|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|8
1608599340000|2020-12-22 01:09:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|2
1608599350000|2020-12-22 01:09:10|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|14
1608599360000|2020-12-22 01:09:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608599370000|2020-12-22 01:09:30|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|0
1608599380000|2020-12-22 01:09:40|26472.6|26465.6|26477.6|26470.6|26482.6|26475.6|26472.6|26465.6|3
1608599400000|2020-12-22 01:10:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608599410000|2020-12-22 01:10:10|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|4
1608599420000|2020-12-22 01:10:20|26465.1|26458.1|26472.6|26465.6|26472.6|26465.6|26462.6|26455.6|28
1608599430000|2020-12-22 01:10:30|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|20
1608599440000|2020-12-22 01:10:40|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|5
1608599450000|2020-12-22 01:10:50|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|1
1608599460000|2020-12-22 01:11:00|26462.6|26455.6|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|18
1608599470000|2020-12-22 01:11:10|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608599480000|2020-12-22 01:11:20|||||||||1
1608599490000|2020-12-22 01:11:30|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|1
1608599510000|2020-12-22 01:11:50|||||||||1
1608599520000|2020-12-22 01:12:00|26470.1|26463.1|26477.6|26470.6|26477.6|26470.6|26470.1|26463.1|4
1608599530000|2020-12-22 01:12:10|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|2
1608599540000|2020-12-22 01:12:20|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|1
1608599550000|2020-12-22 01:12:30|26477.6|26470.6|26480.1|26473.1|26480.1|26473.1|26477.6|26470.6|21
1608599560000|2020-12-22 01:12:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|0
1608599580000|2020-12-22 01:13:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|13
1608599590000|2020-12-22 01:13:10|26485.1|26478.1|26485.1|26478.1|26485.1|26478.1|26482.6|26475.6|2
1608599600000|2020-12-22 01:13:20|26482.6|26475.6|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|1
1608599610000|2020-12-22 01:13:30|26482.6|26475.6|26485.1|26478.1|26485.1|26478.1|26482.6|26475.6|0
1608599620000|2020-12-22 01:13:40|26487.6|26480.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|3
1608599630000|2020-12-22 01:13:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|2
1608599650000|2020-12-22 01:14:10|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|4
1608599660000|2020-12-22 01:14:20|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|0
1608599670000|2020-12-22 01:14:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|5
1608599740000|2020-12-22 01:15:40|||||||||4
1608599760000|2020-12-22 01:16:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|165
1608599770000|2020-12-22 01:16:10|||||||||6
1608599780000|2020-12-22 01:16:20|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|29
1608599800000|2020-12-22 01:16:40|26505.1|26498.1|26510.1|26503.1|26512.6|26505.6|26505.1|26498.1|18
1608599810000|2020-12-22 01:16:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|12
1608599820000|2020-12-22 01:17:00|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|80
1608599830000|2020-12-22 01:17:10|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|64
1608599840000|2020-12-22 01:17:20|||||||||10
1608599850000|2020-12-22 01:17:30|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|16
1608599860000|2020-12-22 01:17:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|8
1608599870000|2020-12-22 01:17:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|11
1608599880000|2020-12-22 01:18:00|26520.1|26513.1|26525.1|26518.1|26527.6|26520.6|26517.6|26510.6|17
1608599890000|2020-12-22 01:18:10|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|6
1608599910000|2020-12-22 01:18:30|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|35
1608599920000|2020-12-22 01:18:40|||||||||19
1608599930000|2020-12-22 01:18:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|6
1608599940000|2020-12-22 01:19:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|7
1608599950000|2020-12-22 01:19:10|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|8
1608599980000|2020-12-22 01:19:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|27
1608600000000|2020-12-22 01:20:00|||||||||7
1608600010000|2020-12-22 01:20:10|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|9
1608600020000|2020-12-22 01:20:20|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|6
1608600030000|2020-12-22 01:20:30|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|3
1608600040000|2020-12-22 01:20:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|12
1608600050000|2020-12-22 01:20:50|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|17
1608600060000|2020-12-22 01:21:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608600070000|2020-12-22 01:21:10|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|19
1608600080000|2020-12-22 01:21:20|||||||||1
1608600090000|2020-12-22 01:21:30|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|8
1608600100000|2020-12-22 01:21:40|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26515.1|26508.1|11
1608600110000|2020-12-22 01:21:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|8
1608600120000|2020-12-22 01:22:00|||||||||1
1608600130000|2020-12-22 01:22:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|4
1608600160000|2020-12-22 01:22:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|6
1608600170000|2020-12-22 01:22:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|6
1608600180000|2020-12-22 01:23:00|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|10
1608600190000|2020-12-22 01:23:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|3
1608600200000|2020-12-22 01:23:20|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|16
1608600210000|2020-12-22 01:23:30|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|5
1608600220000|2020-12-22 01:23:40|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|16
1608600230000|2020-12-22 01:23:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|1
1608600240000|2020-12-22 01:24:00|26535.1|26528.1|26542.6|26535.6|26542.6|26535.6|26532.6|26525.6|54
1608600250000|2020-12-22 01:24:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|4
1608600260000|2020-12-22 01:24:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|11
1608600270000|2020-12-22 01:24:30|26540.1|26533.1|26532.6|26525.6|26540.1|26533.1|26532.6|26525.6|13
1608600280000|2020-12-22 01:24:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|39
1608600290000|2020-12-22 01:24:50|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|13
1608600300000|2020-12-22 01:25:00|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|17
1608600310000|2020-12-22 01:25:10|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|7
1608600320000|2020-12-22 01:25:20|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|3
1608600340000|2020-12-22 01:25:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|8
1608600350000|2020-12-22 01:25:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|4
1608600360000|2020-12-22 01:26:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|3
1608600370000|2020-12-22 01:26:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608600390000|2020-12-22 01:26:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|6
1608600400000|2020-12-22 01:26:40|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|10
1608600410000|2020-12-22 01:26:50|26542.6|26535.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|24
1608600420000|2020-12-22 01:27:00|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|10
1608600430000|2020-12-22 01:27:10|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|4
1608600440000|2020-12-22 01:27:20|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|6
1608600450000|2020-12-22 01:27:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|7
1608600460000|2020-12-22 01:27:40|26545.1|26538.1|26547.6|26540.6|26550.1|26543.1|26545.1|26538.1|12
1608600480000|2020-12-22 01:28:00|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|1
1608600540000|2020-12-22 01:29:00|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|12
1608600550000|2020-12-22 01:29:10|26550.1|26543.1|26557.6|26550.6|26557.6|26550.6|26550.1|26543.1|9
1608600560000|2020-12-22 01:29:20|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|11
1608600570000|2020-12-22 01:29:30|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|18
1608600580000|2020-12-22 01:29:40|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|9
1608600590000|2020-12-22 01:29:50|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|7
1608600600000|2020-12-22 01:30:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|10
1608600610000|2020-12-22 01:30:10|26565.1|26558.1|26560.1|26553.1|26565.1|26558.1|26557.6|26550.6|15
1608600620000|2020-12-22 01:30:20|26557.6|26550.6|26567.6|26560.6|26567.6|26560.6|26557.6|26550.6|13
1608600630000|2020-12-22 01:30:30|26575.1|26568.1|26577.6|26570.6|26582.6|26575.6|26575.1|26568.1|165
1608600640000|2020-12-22 01:30:40|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|51
1608600650000|2020-12-22 01:30:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|8
1608600670000|2020-12-22 01:31:10|26585.1|26578.1|26577.6|26570.6|26585.1|26578.1|26577.6|26570.6|52
1608600680000|2020-12-22 01:31:20|26580.1|26573.1|26582.6|26575.6|26587.6|26580.6|26577.6|26570.6|44
1608600690000|2020-12-22 01:31:30|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|22
1608600700000|2020-12-22 01:31:40|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|19
1608600710000|2020-12-22 01:31:50|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|22
1608600720000|2020-12-22 01:32:00|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|43
1608600730000|2020-12-22 01:32:10|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|9
1608600740000|2020-12-22 01:32:20|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26577.6|26570.6|18
1608600750000|2020-12-22 01:32:30|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|18
1608600760000|2020-12-22 01:32:40|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|6
1608600780000|2020-12-22 01:33:00|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|8
1608600800000|2020-12-22 01:33:20|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|23
1608600810000|2020-12-22 01:33:30|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|9
1608600820000|2020-12-22 01:33:40|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|9
1608600830000|2020-12-22 01:33:50|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|28
1608600840000|2020-12-22 01:34:00|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|10
1608600850000|2020-12-22 01:34:10|26575.1|26568.1|26582.6|26575.6|26582.6|26575.6|26572.6|26565.6|15
1608600860000|2020-12-22 01:34:20|||||||||15
1608600870000|2020-12-22 01:34:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|7
1608600880000|2020-12-22 01:34:40|26582.6|26575.6|26592.6|26585.6|26592.6|26585.6|26582.6|26575.6|30
1608600890000|2020-12-22 01:34:50|||||||||6
1608600910000|2020-12-22 01:35:10|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|5
1608600930000|2020-12-22 01:35:30|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|16
1608600940000|2020-12-22 01:35:40|26585.1|26578.1|26585.1|26578.1|26587.6|26580.6|26582.6|26575.6|9
1608600950000|2020-12-22 01:35:50|26582.6|26575.6|26587.6|26580.6|26590.1|26583.1|26582.6|26575.6|5
1608600960000|2020-12-22 01:36:00|26590.1|26583.1|26602.6|26595.6|26602.6|26595.6|26590.1|26583.1|62
1608600970000|2020-12-22 01:36:10|26600.1|26593.1|26595.1|26588.1|26600.1|26593.1|26592.6|26585.6|22
1608600980000|2020-12-22 01:36:20|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|6
1608600990000|2020-12-22 01:36:30|26595.1|26588.1|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|8
1608601000000|2020-12-22 01:36:40|26592.6|26585.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|10
1608601010000|2020-12-22 01:36:50|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|4
1608601020000|2020-12-22 01:37:00|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|7
1608601030000|2020-12-22 01:37:10|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|0
1608601040000|2020-12-22 01:37:20|26590.1|26583.1|26602.6|26595.6|26602.6|26595.6|26587.6|26580.6|29
1608601050000|2020-12-22 01:37:30|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|24
1608601060000|2020-12-22 01:37:40|||||||||1
1608601070000|2020-12-22 01:37:50|||||||||1
1608601080000|2020-12-22 01:38:00|||||||||2
1608601090000|2020-12-22 01:38:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|4
1608601100000|2020-12-22 01:38:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|2
1608601110000|2020-12-22 01:38:30|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|36
1608601120000|2020-12-22 01:38:40|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|7
1608601130000|2020-12-22 01:38:50|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|6
1608601140000|2020-12-22 01:39:00|26592.6|26585.6|26600.1|26593.1|26602.6|26595.6|26592.6|26585.6|33
1608601150000|2020-12-22 01:39:10|26597.6|26590.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|3
1608601160000|2020-12-22 01:39:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608601170000|2020-12-22 01:39:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26595.1|26588.1|9
1608601180000|2020-12-22 01:39:40|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|11
1608601200000|2020-12-22 01:40:00|26595.1|26588.1|26587.6|26580.6|26595.1|26588.1|26587.6|26580.6|8
1608601210000|2020-12-22 01:40:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|2
1608601220000|2020-12-22 01:40:20|26585.1|26578.1|26592.6|26585.6|26592.6|26585.6|26585.1|26578.1|13
1608601230000|2020-12-22 01:40:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|11
1608601240000|2020-12-22 01:40:40|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|6
1608601250000|2020-12-22 01:40:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|10
1608601260000|2020-12-22 01:41:00|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|30
1608601270000|2020-12-22 01:41:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|12
1608601280000|2020-12-22 01:41:20|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26595.1|26588.1|19
1608601290000|2020-12-22 01:41:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|4
1608601300000|2020-12-22 01:41:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608601310000|2020-12-22 01:41:50|26595.1|26588.1|26595.1|26588.1|26597.6|26590.6|26595.1|26588.1|12
1608601320000|2020-12-22 01:42:00|26592.6|26585.6|26600.1|26593.1|26600.1|26593.1|26592.6|26585.6|9
1608601330000|2020-12-22 01:42:10|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608601340000|2020-12-22 01:42:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|3
1608601350000|2020-12-22 01:42:30|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|23
1608601360000|2020-12-22 01:42:40|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|13
1608601370000|2020-12-22 01:42:50|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|18
1608601380000|2020-12-22 01:43:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|20
1608601390000|2020-12-22 01:43:10|||||||||7
1608601400000|2020-12-22 01:43:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|13
1608601420000|2020-12-22 01:43:40|26592.6|26585.6|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|9
1608601430000|2020-12-22 01:43:50|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|21
1608601440000|2020-12-22 01:44:00|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|10
1608601450000|2020-12-22 01:44:10|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|3
1608601460000|2020-12-22 01:44:20|26595.1|26588.1|26587.6|26580.6|26595.1|26588.1|26587.6|26580.6|8
1608601470000|2020-12-22 01:44:30|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608601490000|2020-12-22 01:44:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|4
1608601500000|2020-12-22 01:45:00|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26590.1|26583.1|17
1608601510000|2020-12-22 01:45:10|26595.1|26588.1|26602.6|26595.6|26602.6|26595.6|26595.1|26588.1|8
1608601520000|2020-12-22 01:45:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|12
1608601530000|2020-12-22 01:45:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|12
1608601540000|2020-12-22 01:45:40|26610.1|26603.1|26612.6|26605.6|26617.6|26610.6|26607.6|26600.6|73
1608601560000|2020-12-22 01:46:00|||||||||6
1608601570000|2020-12-22 01:46:10|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|9
1608601580000|2020-12-22 01:46:20|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|9
1608601590000|2020-12-22 01:46:30|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|16
1608601600000|2020-12-22 01:46:40|26607.6|26600.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|5
1608601610000|2020-12-22 01:46:50|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|8
1608601620000|2020-12-22 01:47:00|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|18
1608601640000|2020-12-22 01:47:20|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|5
1608601650000|2020-12-22 01:47:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|8
1608601660000|2020-12-22 01:47:40|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|7
1608601670000|2020-12-22 01:47:50|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|9
1608601680000|2020-12-22 01:48:00|26602.6|26595.6|26612.6|26605.6|26612.6|26605.6|26602.6|26595.6|8
1608601690000|2020-12-22 01:48:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|7
1608601700000|2020-12-22 01:48:20|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|6
1608601710000|2020-12-22 01:48:30|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|16
1608601740000|2020-12-22 01:49:00|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|8
1608601760000|2020-12-22 01:49:20|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|44
1608601770000|2020-12-22 01:49:30|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26
1608601780000|2020-12-22 01:49:40|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|15
1608601790000|2020-12-22 01:49:50|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|9
1608601810000|2020-12-22 01:50:10|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|10
1608601830000|2020-12-22 01:50:30|26620.1|26613.1|26612.6|26605.6|26620.1|26613.1|26612.6|26605.6|15
1608601840000|2020-12-22 01:50:40|26615.1|26608.1|26615.1|26608.1|26617.6|26610.6|26612.6|26605.6|13
1608601850000|2020-12-22 01:50:50|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|5
1608601860000|2020-12-22 01:51:00|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|1
1608601870000|2020-12-22 01:51:10|||||||||35
1608601880000|2020-12-22 01:51:20|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|7
1608601890000|2020-12-22 01:51:30|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|8
1608601900000|2020-12-22 01:51:40|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|11
1608601910000|2020-12-22 01:51:50|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|3
1608601920000|2020-12-22 01:52:00|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|12
1608601940000|2020-12-22 01:52:20|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|3
1608601950000|2020-12-22 01:52:30|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|3
1608601960000|2020-12-22 01:52:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|5
1608602000000|2020-12-22 01:53:20|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|11
1608602010000|2020-12-22 01:53:30|||||||||1
1608602020000|2020-12-22 01:53:40|||||||||1
1608602030000|2020-12-22 01:53:50|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|0
1608602040000|2020-12-22 01:54:00|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|20
1608602050000|2020-12-22 01:54:10|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|20
1608602060000|2020-12-22 01:54:20|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608602070000|2020-12-22 01:54:30|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|4
1608602080000|2020-12-22 01:54:40|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|1
1608602090000|2020-12-22 01:54:50|26612.6|26605.6|26602.6|26595.6|26612.6|26605.6|26602.6|26595.6|15
1608602100000|2020-12-22 01:55:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26600.1|26593.1|14
1608602110000|2020-12-22 01:55:10|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|55
1608602120000|2020-12-22 01:55:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|12
1608602130000|2020-12-22 01:55:30|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|6
1608602140000|2020-12-22 01:55:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|2
1608602150000|2020-12-22 01:55:50|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|5
1608602160000|2020-12-22 01:56:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|2
1608602180000|2020-12-22 01:56:20|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|7
1608602190000|2020-12-22 01:56:30|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|7
1608602200000|2020-12-22 01:56:40|||||||||4
1608602220000|2020-12-22 01:57:00|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|29
1608602230000|2020-12-22 01:57:10|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26597.6|26590.6|17
1608602240000|2020-12-22 01:57:20|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|13
1608602250000|2020-12-22 01:57:30|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|10
1608602260000|2020-12-22 01:57:40|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|4
1608602270000|2020-12-22 01:57:50|||||||||3
1608602280000|2020-12-22 01:58:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|2
1608602290000|2020-12-22 01:58:10|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|7
1608602300000|2020-12-22 01:58:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|1
1608602310000|2020-12-22 01:58:30|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|8
1608602320000|2020-12-22 01:58:40|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|33
1608602330000|2020-12-22 01:58:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|3
1608602340000|2020-12-22 01:59:00|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|15
1608602350000|2020-12-22 01:59:10|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|5
1608602360000|2020-12-22 01:59:20|26600.1|26593.1|26605.1|26598.1|26605.1|26598.1|26597.6|26590.6|6
1608602370000|2020-12-22 01:59:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|3
1608602380000|2020-12-22 01:59:40|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26605.1|26598.1|0
1608602390000|2020-12-22 01:59:50|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|9
1608602400000|2020-12-22 02:00:00|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|9
1608602410000|2020-12-22 02:00:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|5
1608602420000|2020-12-22 02:00:20|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|15
1608602430000|2020-12-22 02:00:30|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|2
1608602440000|2020-12-22 02:00:40|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608602450000|2020-12-22 02:00:50|||||||||2
1608602460000|2020-12-22 02:01:00|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|9
1608602470000|2020-12-22 02:01:10|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|7
1608602480000|2020-12-22 02:01:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608602490000|2020-12-22 02:01:30|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|18
1608602500000|2020-12-22 02:01:40|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608602510000|2020-12-22 02:01:50|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|9
1608602520000|2020-12-22 02:02:00|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|4
1608602530000|2020-12-22 02:02:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|11
1608602540000|2020-12-22 02:02:20|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|13
1608602550000|2020-12-22 02:02:30|||||||||17
1608602560000|2020-12-22 02:02:40|||||||||1
1608602570000|2020-12-22 02:02:50|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|10
1608602580000|2020-12-22 02:03:00|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|11
1608602590000|2020-12-22 02:03:10|||||||||1
1608602600000|2020-12-22 02:03:20|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|4
1608602610000|2020-12-22 02:03:30|26595.1|26588.1|26587.6|26580.6|26597.6|26590.6|26587.6|26580.6|7
1608602620000|2020-12-22 02:03:40|||||||||4
1608602630000|2020-12-22 02:03:50|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|4
1608602650000|2020-12-22 02:04:10|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|72
1608602670000|2020-12-22 02:04:30|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|11
1608602680000|2020-12-22 02:04:40|||||||||1
1608602690000|2020-12-22 02:04:50|26605.1|26598.1|26600.1|26593.1|26605.1|26598.1|26597.6|26590.6|9
1608602700000|2020-12-22 02:05:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608602710000|2020-12-22 02:05:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|7
1608602720000|2020-12-22 02:05:20|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|5
1608602730000|2020-12-22 02:05:30|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|11
1608602740000|2020-12-22 02:05:40|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608602770000|2020-12-22 02:06:10|26600.1|26593.1|26595.1|26588.1|26600.1|26593.1|26595.1|26588.1|5
1608602780000|2020-12-22 02:06:20|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|1
1608602810000|2020-12-22 02:06:50|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|4
1608602820000|2020-12-22 02:07:00|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|12
1608602830000|2020-12-22 02:07:10|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|0
1608602850000|2020-12-22 02:07:30|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|24
1608602860000|2020-12-22 02:07:40|26590.1|26583.1|26592.6|26585.6|26595.1|26588.1|26590.1|26583.1|5
1608602870000|2020-12-22 02:07:50|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|11
1608602880000|2020-12-22 02:08:00|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|3
1608602910000|2020-12-22 02:08:30|||||||||2
1608602930000|2020-12-22 02:08:50|||||||||1
1608602960000|2020-12-22 02:09:20|26585.1|26578.1|26587.6|26580.6|26590.1|26583.1|26585.1|26578.1|9
1608602980000|2020-12-22 02:09:40|||||||||1
1608602990000|2020-12-22 02:09:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|2
1608603000000|2020-12-22 02:10:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|11
1608603010000|2020-12-22 02:10:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|27
1608603020000|2020-12-22 02:10:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|1
1608603030000|2020-12-22 02:10:30|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|12
1608603040000|2020-12-22 02:10:40|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|4
1608603050000|2020-12-22 02:10:50|26587.6|26580.6|26585.1|26578.1|26587.6|26580.6|26585.1|26578.1|7
1608603060000|2020-12-22 02:11:00|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|5
1608603070000|2020-12-22 02:11:10|26590.1|26583.1|26597.6|26590.6|26597.6|26590.6|26590.1|26583.1|28
1608603080000|2020-12-22 02:11:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|4
1608603090000|2020-12-22 02:11:30|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|13
1608603100000|2020-12-22 02:11:40|||||||||1
1608603110000|2020-12-22 02:11:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|0
1608603120000|2020-12-22 02:12:00|26590.1|26583.1|26577.6|26570.6|26590.1|26583.1|26577.6|26570.6|32
1608603130000|2020-12-22 02:12:10|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|13
1608603150000|2020-12-22 02:12:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|10
1608603160000|2020-12-22 02:12:40|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608603170000|2020-12-22 02:12:50|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|5
1608603180000|2020-12-22 02:13:00|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608603210000|2020-12-22 02:13:30|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|2
1608603220000|2020-12-22 02:13:40|26595.1|26588.1|26602.6|26595.6|26602.6|26595.6|26595.1|26588.1|10
1608603230000|2020-12-22 02:13:50|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|3
1608603240000|2020-12-22 02:14:00|||||||||1
1608603260000|2020-12-22 02:14:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|3
1608603270000|2020-12-22 02:14:30|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|3
1608603280000|2020-12-22 02:14:40|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|4
1608603290000|2020-12-22 02:14:50|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|4
1608603300000|2020-12-22 02:15:00|||||||||1
1608603320000|2020-12-22 02:15:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|9
1608603340000|2020-12-22 02:15:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|2
1608603350000|2020-12-22 02:15:50|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26605.1|26598.1|39
1608603360000|2020-12-22 02:16:00|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608603370000|2020-12-22 02:16:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|7
1608603380000|2020-12-22 02:16:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|11
1608603390000|2020-12-22 02:16:30|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|27
1608603400000|2020-12-22 02:16:40|26605.1|26598.1|26612.6|26605.6|26612.6|26605.6|26602.6|26595.6|59
1608603410000|2020-12-22 02:16:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|9
1608603420000|2020-12-22 02:17:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|32
1608603430000|2020-12-22 02:17:10|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|52
1608603440000|2020-12-22 02:17:20|||||||||37
1608603450000|2020-12-22 02:17:30|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|34
1608603460000|2020-12-22 02:17:40|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|9
1608603470000|2020-12-22 02:17:50|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|11
1608603480000|2020-12-22 02:18:00|||||||||1
1608603490000|2020-12-22 02:18:10|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|8
1608603500000|2020-12-22 02:18:20|26610.1|26603.1|26617.6|26610.6|26617.6|26610.6|26610.1|26603.1|24
1608603510000|2020-12-22 02:18:30|||||||||7
1608603530000|2020-12-22 02:18:50|||||||||1
1608603540000|2020-12-22 02:19:00|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|8
1608603550000|2020-12-22 02:19:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|4
1608603560000|2020-12-22 02:19:20|||||||||20
1608603570000|2020-12-22 02:19:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|3
1608603580000|2020-12-22 02:19:40|||||||||3
1608603610000|2020-12-22 02:20:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|19
1608603620000|2020-12-22 02:20:20|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|4
1608603630000|2020-12-22 02:20:30|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608603640000|2020-12-22 02:20:40|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|26
1608603660000|2020-12-22 02:21:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|18
1608603670000|2020-12-22 02:21:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|26
1608603690000|2020-12-22 02:21:30|||||||||3
1608603710000|2020-12-22 02:21:50|||||||||8
1608603720000|2020-12-22 02:22:00|||||||||1
1608603730000|2020-12-22 02:22:10|||||||||1
1608603770000|2020-12-22 02:22:50|26602.6|26595.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|6
1608603780000|2020-12-22 02:23:00|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26605.1|26598.1|19
1608603790000|2020-12-22 02:23:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608603800000|2020-12-22 02:23:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|2
1608603810000|2020-12-22 02:23:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|2
1608603820000|2020-12-22 02:23:40|||||||||5
1608603840000|2020-12-22 02:24:00|||||||||1
1608603850000|2020-12-22 02:24:10|||||||||2
1608603860000|2020-12-22 02:24:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|5
1608603870000|2020-12-22 02:24:30|||||||||3
1608603880000|2020-12-22 02:24:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608603890000|2020-12-22 02:24:50|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|5
1608603900000|2020-12-22 02:25:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608603920000|2020-12-22 02:25:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|9
1608603930000|2020-12-22 02:25:30|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|3
1608603940000|2020-12-22 02:25:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|7
1608603950000|2020-12-22 02:25:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|8
1608603960000|2020-12-22 02:26:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|16
1608603980000|2020-12-22 02:26:20|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608603990000|2020-12-22 02:26:30|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|9
1608604000000|2020-12-22 02:26:40|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|2
1608604030000|2020-12-22 02:27:10|||||||||1
1608604070000|2020-12-22 02:27:50|26607.6|26600.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|10
1608604080000|2020-12-22 02:28:00|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608604090000|2020-12-22 02:28:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|8
1608604130000|2020-12-22 02:28:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|14
1608604140000|2020-12-22 02:29:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|46
1608604150000|2020-12-22 02:29:10|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|11
1608604160000|2020-12-22 02:29:20|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|2
1608604170000|2020-12-22 02:29:30|26605.1|26598.1|26612.6|26605.6|26612.6|26605.6|26605.1|26598.1|7
1608604180000|2020-12-22 02:29:40|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|27
1608604190000|2020-12-22 02:29:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|7
1608604200000|2020-12-22 02:30:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|10
1608604210000|2020-12-22 02:30:10|26617.6|26610.6|26622.6|26615.6|26622.6|26615.6|26612.6|26605.6|39
1608604220000|2020-12-22 02:30:20|26617.6|26610.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|11
1608604230000|2020-12-22 02:30:30|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|0
1608604240000|2020-12-22 02:30:40|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|31
1608604250000|2020-12-22 02:30:50|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|7
1608604260000|2020-12-22 02:31:00|26635.1|26628.1|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|97
1608604270000|2020-12-22 02:31:10|26635.1|26628.1|26632.6|26625.6|26635.1|26628.1|26627.6|26620.6|13
1608604280000|2020-12-22 02:31:20|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26625.1|26618.1|14
1608604330000|2020-12-22 02:32:10|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|18
1608604340000|2020-12-22 02:32:20|26630.1|26623.1|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|16
1608604390000|2020-12-22 02:33:10|||||||||1
1608604400000|2020-12-22 02:33:20|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|12
1608604440000|2020-12-22 02:34:00|||||||||1
1608604450000|2020-12-22 02:34:10|26627.6|26620.6|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|24
1608604460000|2020-12-22 02:34:20|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|0
1608604470000|2020-12-22 02:34:30|||||||||1
1608604490000|2020-12-22 02:34:50|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|78
1608604500000|2020-12-22 02:35:00|26635.1|26628.1|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|30
1608604510000|2020-12-22 02:35:10|||||||||35
1608604540000|2020-12-22 02:35:40|26635.1|26628.1|26637.6|26630.6|26637.6|26630.6|26635.1|26628.1|4
1608604570000|2020-12-22 02:36:10|||||||||1
1608604580000|2020-12-22 02:36:20|26640.1|26633.1|26637.6|26630.6|26642.6|26635.6|26637.6|26630.6|11
1608604590000|2020-12-22 02:36:30|26640.1|26633.1|26642.6|26635.6|26642.6|26635.6|26640.1|26633.1|1
1608604600000|2020-12-22 02:36:40|26640.1|26633.1|26640.1|26633.1|26640.1|26633.1|26640.1|26633.1|11
1608604610000|2020-12-22 02:36:50|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|0
1608604620000|2020-12-22 02:37:00|26640.1|26633.1|26637.6|26630.6|26640.1|26633.1|26637.6|26630.6|5
1608604640000|2020-12-22 02:37:20|||||||||1
1608604670000|2020-12-22 02:37:50|||||||||1
1608604680000|2020-12-22 02:38:00|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|25
1608604700000|2020-12-22 02:38:20|26627.6|26620.6|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|37
1608604710000|2020-12-22 02:38:30|26635.1|26628.1|26637.6|26630.6|26637.6|26630.6|26635.1|26628.1|8
1608604720000|2020-12-22 02:38:40|||||||||1
1608604740000|2020-12-22 02:39:00|26640.1|26633.1|26637.6|26630.6|26640.1|26633.1|26637.6|26630.6|6
1608604750000|2020-12-22 02:39:10|||||||||1
1608604770000|2020-12-22 02:39:30|||||||||1
1608604780000|2020-12-22 02:39:40|26635.1|26628.1|26635.1|26628.1|26637.6|26630.6|26635.1|26628.1|13
1608604790000|2020-12-22 02:39:50|26637.6|26630.6|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|10
1608604830000|2020-12-22 02:40:30|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|4
1608604840000|2020-12-22 02:40:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|37
1608604860000|2020-12-22 02:41:00|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|4
1608604880000|2020-12-22 02:41:20|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|12
1608604890000|2020-12-22 02:41:30|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|24
1608604900000|2020-12-22 02:41:40|||||||||3
1608604910000|2020-12-22 02:41:50|26625.1|26618.1|26632.6|26625.6|26632.6|26625.6|26625.1|26618.1|15
1608604920000|2020-12-22 02:42:00|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|14
1608604930000|2020-12-22 02:42:10|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|0
1608604940000|2020-12-22 02:42:20|26625.1|26618.1|26627.6|26620.6|26627.6|26620.6|26625.1|26618.1|2
1608604960000|2020-12-22 02:42:40|26625.1|26618.1|26625.1|26618.1|26627.6|26620.6|26625.1|26618.1|0
1608604970000|2020-12-22 02:42:50|26627.6|26620.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|3
1608605000000|2020-12-22 02:43:20|26620.1|26613.1|26620.1|26613.1|26622.6|26615.6|26620.1|26613.1|0
1608605020000|2020-12-22 02:43:40|26617.6|26610.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|1
1608605040000|2020-12-22 02:44:00|||||||||2
1608605050000|2020-12-22 02:44:10|26625.1|26618.1|26627.6|26620.6|26627.6|26620.6|26625.1|26618.1|6
1608605060000|2020-12-22 02:44:20|26625.1|26618.1|26627.6|26620.6|26627.6|26620.6|26622.6|26615.6|6
1608605080000|2020-12-22 02:44:40|26625.1|26618.1|26625.1|26618.1|26625.1|26618.1|26625.1|26618.1|0
1608605090000|2020-12-22 02:44:50|26622.6|26615.6|26622.6|26615.6|26625.1|26618.1|26622.6|26615.6|2
1608605100000|2020-12-22 02:45:00|26625.1|26618.1|26627.6|26620.6|26627.6|26620.6|26625.1|26618.1|7
1608605160000|2020-12-22 02:46:00|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|5
1608605170000|2020-12-22 02:46:10|||||||||5
1608605180000|2020-12-22 02:46:20|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|14
1608605190000|2020-12-22 02:46:30|||||||||4
1608605200000|2020-12-22 02:46:40|26635.1|26628.1|26635.1|26628.1|26637.6|26630.6|26632.6|26625.6|5
1608605210000|2020-12-22 02:46:50|26637.6|26630.6|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|18
1608605220000|2020-12-22 02:47:00|||||||||1
1608605300000|2020-12-22 02:48:20|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|4
1608605310000|2020-12-22 02:48:30|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|6
1608605320000|2020-12-22 02:48:40|26627.6|26620.6|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|5
1608605330000|2020-12-22 02:48:50|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|6
1608605350000|2020-12-22 02:49:10|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|0
1608605370000|2020-12-22 02:49:30|26630.1|26623.1|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|7
1608605390000|2020-12-22 02:49:50|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|0
1608605400000|2020-12-22 02:50:00|26625.1|26618.1|26627.6|26620.6|26627.6|26620.6|26625.1|26618.1|2
1608605410000|2020-12-22 02:50:10|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|0
1608605420000|2020-12-22 02:50:20|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|5
1608605450000|2020-12-22 02:50:50|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26
1608605460000|2020-12-22 02:51:00|26635.1|26628.1|26637.6|26630.6|26637.6|26630.6|26635.1|26628.1|0
1608605480000|2020-12-22 02:51:20|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|1
1608605500000|2020-12-22 02:51:40|26627.6|26620.6|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|7
1608605510000|2020-12-22 02:51:50|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|0
1608605550000|2020-12-22 02:52:30|26635.1|26628.1|26635.1|26628.1|26637.6|26630.6|26635.1|26628.1|1
1608605560000|2020-12-22 02:52:40|26637.6|26630.6|26630.1|26623.1|26637.6|26630.6|26627.6|26620.6|44
1608605570000|2020-12-22 02:52:50|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|0
1608605580000|2020-12-22 02:53:00|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|16
1608605590000|2020-12-22 02:53:10|26635.1|26628.1|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|64
1608605600000|2020-12-22 02:53:20|26635.1|26628.1|26635.1|26628.1|26637.6|26630.6|26632.6|26625.6|3
1608605610000|2020-12-22 02:53:30|26632.6|26625.6|26632.6|26625.6|26635.1|26628.1|26632.6|26625.6|3
1608605640000|2020-12-22 02:54:00|||||||||1
1608605660000|2020-12-22 02:54:20|||||||||2
1608605670000|2020-12-22 02:54:30|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|8
1608605680000|2020-12-22 02:54:40|26630.1|26623.1|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|5
1608605710000|2020-12-22 02:55:10|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|6
1608605720000|2020-12-22 02:55:20|26625.1|26618.1|26622.6|26615.6|26625.1|26618.1|26622.6|26615.6|8
1608605740000|2020-12-22 02:55:40|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|10
1608605780000|2020-12-22 02:56:20|||||||||2
1608605800000|2020-12-22 02:56:40|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|10
1608605810000|2020-12-22 02:56:50|26617.6|26610.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|10
1608605830000|2020-12-22 02:57:10|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|2
1608605840000|2020-12-22 02:57:20|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|3
1608605850000|2020-12-22 02:57:30|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|6
1608605860000|2020-12-22 02:57:40|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|0
1608605910000|2020-12-22 02:58:30|26615.1|26608.1|26607.6|26600.6|26615.1|26608.1|26607.6|26600.6|19
1608605920000|2020-12-22 02:58:40|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|10
1608605940000|2020-12-22 02:59:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|5
1608605950000|2020-12-22 02:59:10|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|11
1608605960000|2020-12-22 02:59:20|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|1
1608605970000|2020-12-22 02:59:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|1
1608605980000|2020-12-22 02:59:40|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|2
1608606020000|2020-12-22 03:00:20|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|5
1608606040000|2020-12-22 03:00:40|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|1
1608606050000|2020-12-22 03:00:50|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|17
1608606060000|2020-12-22 03:01:00|26615.1|26608.1|26607.6|26600.6|26615.1|26608.1|26607.6|26600.6|20
1608606070000|2020-12-22 03:01:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|9
1608606080000|2020-12-22 03:01:20|26607.6|26600.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|5
1608606090000|2020-12-22 03:01:30|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|0
1608606100000|2020-12-22 03:01:40|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|4
1608606120000|2020-12-22 03:02:00|||||||||2
1608606130000|2020-12-22 03:02:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|2
1608606140000|2020-12-22 03:02:20|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|0
1608606150000|2020-12-22 03:02:30|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|5
1608606160000|2020-12-22 03:02:40|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|4
1608606170000|2020-12-22 03:02:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|13
1608606180000|2020-12-22 03:03:00|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|23
1608606190000|2020-12-22 03:03:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|6
1608606220000|2020-12-22 03:03:40|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|13
1608606230000|2020-12-22 03:03:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608606250000|2020-12-22 03:04:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|4
1608606260000|2020-12-22 03:04:20|26602.6|26595.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|13
1608606270000|2020-12-22 03:04:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608606280000|2020-12-22 03:04:40|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|3
1608606300000|2020-12-22 03:05:00|26600.1|26593.1|26592.6|26585.6|26602.6|26595.6|26592.6|26585.6|23
1608606310000|2020-12-22 03:05:10|||||||||1
1608606320000|2020-12-22 03:05:20|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|9
1608606330000|2020-12-22 03:05:30|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|3
1608606340000|2020-12-22 03:05:40|26592.6|26585.6|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|6
1608606350000|2020-12-22 03:05:50|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|0
1608606360000|2020-12-22 03:06:00|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|0
1608606390000|2020-12-22 03:06:30|||||||||1
1608606400000|2020-12-22 03:06:40|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|10
1608606420000|2020-12-22 03:07:00|||||||||1
1608606430000|2020-12-22 03:07:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|1
1608606440000|2020-12-22 03:07:20|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|0
1608606460000|2020-12-22 03:07:40|26595.1|26588.1|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|47
1608606470000|2020-12-22 03:07:50|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608606490000|2020-12-22 03:08:10|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|33
1608606500000|2020-12-22 03:08:20|||||||||61
1608606510000|2020-12-22 03:08:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|5
1608606530000|2020-12-22 03:08:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|3
1608606560000|2020-12-22 03:09:20|||||||||14
1608606580000|2020-12-22 03:09:40|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|13
1608606600000|2020-12-22 03:10:00|||||||||3
1608606610000|2020-12-22 03:10:10|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|6
1608606620000|2020-12-22 03:10:20|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|4
1608606630000|2020-12-22 03:10:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|21
1608606640000|2020-12-22 03:10:40|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|4
1608606650000|2020-12-22 03:10:50|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|1
1608606660000|2020-12-22 03:11:00|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|18
1608606730000|2020-12-22 03:12:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608606760000|2020-12-22 03:12:40|||||||||1
1608606780000|2020-12-22 03:13:00|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|7
1608606790000|2020-12-22 03:13:10|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|1
1608606800000|2020-12-22 03:13:20|26592.6|26585.6|26582.6|26575.6|26592.6|26585.6|26582.6|26575.6|59
1608606810000|2020-12-22 03:13:30|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|13
1608606820000|2020-12-22 03:13:40|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|3
1608606830000|2020-12-22 03:13:50|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|5
1608606840000|2020-12-22 03:14:00|||||||||3
1608606850000|2020-12-22 03:14:10|26575.1|26568.1|26577.6|26570.6|26580.1|26573.1|26575.1|26568.1|17
1608606860000|2020-12-22 03:14:20|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608606870000|2020-12-22 03:14:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|4
1608606900000|2020-12-22 03:15:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|5
1608606910000|2020-12-22 03:15:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|4
1608606920000|2020-12-22 03:15:20|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|2
1608606930000|2020-12-22 03:15:30|26590.1|26583.1|26582.6|26575.6|26590.1|26583.1|26582.6|26575.6|17
1608606940000|2020-12-22 03:15:40|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608606980000|2020-12-22 03:16:20|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|19
1608606990000|2020-12-22 03:16:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|8
1608607000000|2020-12-22 03:16:40|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|8
1608607020000|2020-12-22 03:17:00|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|4
1608607030000|2020-12-22 03:17:10|26585.1|26578.1|26585.1|26578.1|26587.6|26580.6|26585.1|26578.1|0
1608607040000|2020-12-22 03:17:20|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608607080000|2020-12-22 03:18:00|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|11
1608607090000|2020-12-22 03:18:10|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608607100000|2020-12-22 03:18:20|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608607110000|2020-12-22 03:18:30|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|0
1608607120000|2020-12-22 03:18:40|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|10
1608607130000|2020-12-22 03:18:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|10
1608607140000|2020-12-22 03:19:00|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|8
1608607160000|2020-12-22 03:19:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|6
1608607180000|2020-12-22 03:19:40|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|0
1608607190000|2020-12-22 03:19:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608607210000|2020-12-22 03:20:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|9
1608607220000|2020-12-22 03:20:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608607240000|2020-12-22 03:20:40|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608607250000|2020-12-22 03:20:50|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|0
1608607260000|2020-12-22 03:21:00|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|0
1608607270000|2020-12-22 03:21:10|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|9
1608607280000|2020-12-22 03:21:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608607340000|2020-12-22 03:22:20|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|4
1608607400000|2020-12-22 03:23:20|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|9
1608607410000|2020-12-22 03:23:30|||||||||1
1608607420000|2020-12-22 03:23:40|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|0
1608607430000|2020-12-22 03:23:50|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|3
1608607540000|2020-12-22 03:25:40|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608607550000|2020-12-22 03:25:50|26597.6|26590.6|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|27
1608607560000|2020-12-22 03:26:00|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|3
1608607570000|2020-12-22 03:26:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|5
1608607670000|2020-12-22 03:27:50|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|31
1608607720000|2020-12-22 03:28:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608607780000|2020-12-22 03:29:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|5
1608607790000|2020-12-22 03:29:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|13
1608607800000|2020-12-22 03:30:00|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26597.6|26590.6|32
1608607810000|2020-12-22 03:30:10|||||||||2
1608607820000|2020-12-22 03:30:20|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|11
1608607840000|2020-12-22 03:30:40|||||||||2
1608607850000|2020-12-22 03:30:50|||||||||6
1608607860000|2020-12-22 03:31:00|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|19
1608607870000|2020-12-22 03:31:10|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|25
1608607880000|2020-12-22 03:31:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26592.6|26585.6|20
1608607890000|2020-12-22 03:31:30|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|14
1608607910000|2020-12-22 03:31:50|||||||||1
1608607920000|2020-12-22 03:32:00|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608607930000|2020-12-22 03:32:10|||||||||1
1608607940000|2020-12-22 03:32:20|||||||||1
1608607960000|2020-12-22 03:32:40|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|10
1608607970000|2020-12-22 03:32:50|26595.1|26588.1|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|12
1608607980000|2020-12-22 03:33:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|4
1608607990000|2020-12-22 03:33:10|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|2
1608608000000|2020-12-22 03:33:20|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|1
1608608040000|2020-12-22 03:34:00|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|16
1608608050000|2020-12-22 03:34:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|11
1608608070000|2020-12-22 03:34:30|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|7
1608608080000|2020-12-22 03:34:40|26597.6|26590.6|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608608090000|2020-12-22 03:34:50|26597.6|26590.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|32
1608608100000|2020-12-22 03:35:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|4
1608608110000|2020-12-22 03:35:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|4
1608608120000|2020-12-22 03:35:20|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|19
1608608130000|2020-12-22 03:35:30|26592.6|26585.6|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|21
1608608140000|2020-12-22 03:35:40|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608608160000|2020-12-22 03:36:00|26585.1|26578.1|26577.6|26570.6|26585.1|26578.1|26577.6|26570.6|25
1608608170000|2020-12-22 03:36:10|26572.6|26565.6|26567.6|26560.6|26577.6|26570.6|26562.6|26555.6|81
1608608180000|2020-12-22 03:36:20|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|4
1608608190000|2020-12-22 03:36:30|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|3
1608608200000|2020-12-22 03:36:40|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|19
1608608210000|2020-12-22 03:36:50|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|22
1608608220000|2020-12-22 03:37:00|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|1
1608608240000|2020-12-22 03:37:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|10
1608608250000|2020-12-22 03:37:30|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26565.1|26558.1|3
1608608260000|2020-12-22 03:37:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|2
1608608270000|2020-12-22 03:37:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|8
1608608280000|2020-12-22 03:38:00|||||||||19
1608608290000|2020-12-22 03:38:10|||||||||6
1608608300000|2020-12-22 03:38:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|6
1608608330000|2020-12-22 03:38:50|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|8
1608608340000|2020-12-22 03:39:00|||||||||2
1608608360000|2020-12-22 03:39:20|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|8
1608608380000|2020-12-22 03:39:40|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|25
1608608410000|2020-12-22 03:40:10|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|5
1608608430000|2020-12-22 03:40:30|||||||||1
1608608440000|2020-12-22 03:40:40|26572.6|26565.6|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|14
1608608450000|2020-12-22 03:40:50|26577.6|26570.6|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|2
1608608460000|2020-12-22 03:41:00|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|6
1608608490000|2020-12-22 03:41:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|11
1608608500000|2020-12-22 03:41:40|26585.1|26578.1|26580.1|26573.1|26585.1|26578.1|26580.1|26573.1|10
1608608510000|2020-12-22 03:41:50|26577.6|26570.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|0
1608608520000|2020-12-22 03:42:00|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|0
1608608530000|2020-12-22 03:42:10|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|15
1608608540000|2020-12-22 03:42:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|1
1608608550000|2020-12-22 03:42:30|26577.6|26570.6|26580.1|26573.1|26582.6|26575.6|26577.6|26570.6|4
1608608560000|2020-12-22 03:42:40|26577.6|26570.6|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|2
1608608570000|2020-12-22 03:42:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|3
1608608630000|2020-12-22 03:43:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|2
1608608640000|2020-12-22 03:44:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|5
1608608650000|2020-12-22 03:44:10|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|24
1608608670000|2020-12-22 03:44:30|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|14
1608608710000|2020-12-22 03:45:10|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|31
1608608720000|2020-12-22 03:45:20|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|1
1608608730000|2020-12-22 03:45:30|26582.6|26575.6|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|1
1608608750000|2020-12-22 03:45:50|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608608760000|2020-12-22 03:46:00|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608608770000|2020-12-22 03:46:10|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|3
1608608780000|2020-12-22 03:46:20|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|5
1608608810000|2020-12-22 03:46:50|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|10
1608608820000|2020-12-22 03:47:00|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|5
1608608830000|2020-12-22 03:47:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|37
1608608840000|2020-12-22 03:47:20|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|12
1608608850000|2020-12-22 03:47:30|26572.6|26565.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|9
1608608860000|2020-12-22 03:47:40|26572.6|26565.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|12
1608608870000|2020-12-22 03:47:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|3
1608608880000|2020-12-22 03:48:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|1
1608608890000|2020-12-22 03:48:10|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|14
1608608900000|2020-12-22 03:48:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|2
1608608910000|2020-12-22 03:48:30|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|10
1608608950000|2020-12-22 03:49:10|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|12
1608608960000|2020-12-22 03:49:20|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|21
1608608970000|2020-12-22 03:49:30|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|6
1608608980000|2020-12-22 03:49:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|0
1608608990000|2020-12-22 03:49:50|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|21
1608609000000|2020-12-22 03:50:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|2
1608609010000|2020-12-22 03:50:10|||||||||3
1608609030000|2020-12-22 03:50:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608609040000|2020-12-22 03:50:40|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|8
1608609050000|2020-12-22 03:50:50|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|18
1608609060000|2020-12-22 03:51:00|26577.6|26570.6|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|12
1608609070000|2020-12-22 03:51:10|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|0
1608609100000|2020-12-22 03:51:40|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|7
1608609110000|2020-12-22 03:51:50|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|11
1608609120000|2020-12-22 03:52:00|||||||||1
1608609130000|2020-12-22 03:52:10|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|13
1608609160000|2020-12-22 03:52:40|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|2
1608609170000|2020-12-22 03:52:50|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|0
1608609230000|2020-12-22 03:53:50|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|1
1608609240000|2020-12-22 03:54:00|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|2
1608609260000|2020-12-22 03:54:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|3
1608609270000|2020-12-22 03:54:30|26577.6|26570.6|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|8
1608609300000|2020-12-22 03:55:00|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|3
1608609310000|2020-12-22 03:55:10|||||||||1
1608609320000|2020-12-22 03:55:20|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26572.6|26565.6|30
1608609330000|2020-12-22 03:55:30|26577.6|26570.6|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|5
1608609340000|2020-12-22 03:55:40|26577.6|26570.6|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|7
1608609350000|2020-12-22 03:55:50|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|0
1608609360000|2020-12-22 03:56:00|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|5
1608609490000|2020-12-22 03:58:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|10
1608609500000|2020-12-22 03:58:20|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|6
1608609510000|2020-12-22 03:58:30|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|9
1608609520000|2020-12-22 03:58:40|26572.6|26565.6|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|3
1608609540000|2020-12-22 03:59:00|||||||||1
1608609560000|2020-12-22 03:59:20|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|6
1608609590000|2020-12-22 03:59:50|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|18
1608609600000|2020-12-22 04:00:00|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|2
1608609660000|2020-12-22 04:01:00|||||||||12
1608609670000|2020-12-22 04:01:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|16
1608609680000|2020-12-22 04:01:20|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26572.6|26565.6|6
1608609690000|2020-12-22 04:01:30|26572.6|26565.6|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|8
1608609700000|2020-12-22 04:01:40|26577.6|26570.6|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|14
1608609710000|2020-12-22 04:01:50|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|1
1608609720000|2020-12-22 04:02:00|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|29
1608609730000|2020-12-22 04:02:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608609760000|2020-12-22 04:02:40|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|4
1608609780000|2020-12-22 04:03:00|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|13
1608609790000|2020-12-22 04:03:10|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|4
1608609800000|2020-12-22 04:03:20|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|18
1608609830000|2020-12-22 04:03:50|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|35
1608609840000|2020-12-22 04:04:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|10
1608609850000|2020-12-22 04:04:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|3
1608609860000|2020-12-22 04:04:20|||||||||10
1608609910000|2020-12-22 04:05:10|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|5
1608609920000|2020-12-22 04:05:20|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|2
1608609930000|2020-12-22 04:05:30|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|18
1608609940000|2020-12-22 04:05:40|26555.1|26548.1|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|33
1608609980000|2020-12-22 04:06:20|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|17
1608609990000|2020-12-22 04:06:30|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|15
1608610000000|2020-12-22 04:06:40|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|21
1608610070000|2020-12-22 04:07:50|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|20
1608610110000|2020-12-22 04:08:30|||||||||6
1608610120000|2020-12-22 04:08:40|||||||||10
1608610130000|2020-12-22 04:08:50|26555.1|26548.1|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|31
1608610190000|2020-12-22 04:09:50|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26555.1|26548.1|6
1608610200000|2020-12-22 04:10:00|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|1
1608610220000|2020-12-22 04:10:20|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26552.6|26545.6|8
1608610230000|2020-12-22 04:10:30|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|0
1608610270000|2020-12-22 04:11:10|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|1
1608610280000|2020-12-22 04:11:20|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|6
1608610300000|2020-12-22 04:11:40|||||||||1
1608610310000|2020-12-22 04:11:50|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|24
1608610320000|2020-12-22 04:12:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|15
1608610330000|2020-12-22 04:12:10|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|6
1608610370000|2020-12-22 04:12:50|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|25
1608610380000|2020-12-22 04:13:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|2
1608610390000|2020-12-22 04:13:10|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|12
1608610410000|2020-12-22 04:13:30|||||||||1
1608610420000|2020-12-22 04:13:40|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|8
1608610440000|2020-12-22 04:14:00|||||||||2
1608610450000|2020-12-22 04:14:10|||||||||29
1608610460000|2020-12-22 04:14:20|26550.1|26543.1|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|20
1608610470000|2020-12-22 04:14:30|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|0
1608610480000|2020-12-22 04:14:40|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|1
1608610490000|2020-12-22 04:14:50|26542.6|26535.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|82
1608610500000|2020-12-22 04:15:00|26545.1|26538.1|26545.1|26538.1|26547.6|26540.6|26545.1|26538.1|4
1608610510000|2020-12-22 04:15:10|26542.6|26535.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|6
1608610520000|2020-12-22 04:15:20|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|0
1608610600000|2020-12-22 04:16:40|26552.6|26545.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|53
1608610610000|2020-12-22 04:16:50|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|7
1608610630000|2020-12-22 04:17:10|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|17
1608610650000|2020-12-22 04:17:30|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|15
1608610660000|2020-12-22 04:17:40|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|45
1608610670000|2020-12-22 04:17:50|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|5
1608610700000|2020-12-22 04:18:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|64
1608610710000|2020-12-22 04:18:30|26530.1|26523.1|26522.6|26515.6|26530.1|26523.1|26522.6|26515.6|17
1608610720000|2020-12-22 04:18:40|||||||||1
1608610730000|2020-12-22 04:18:50|||||||||11
1608610740000|2020-12-22 04:19:00|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|91
1608610750000|2020-12-22 04:19:10|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|11
1608610760000|2020-12-22 04:19:20|||||||||21
1608610770000|2020-12-22 04:19:30|||||||||23
1608610780000|2020-12-22 04:19:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|28
1608610790000|2020-12-22 04:19:50|26512.6|26505.6|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|15
1608610800000|2020-12-22 04:20:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|38
1608610810000|2020-12-22 04:20:10|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|7
1608610830000|2020-12-22 04:20:30|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|6
1608610840000|2020-12-22 04:20:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|11
1608610850000|2020-12-22 04:20:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|9
1608610890000|2020-12-22 04:21:30|||||||||3
1608610910000|2020-12-22 04:21:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|31
1608610920000|2020-12-22 04:22:00|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|5
1608610930000|2020-12-22 04:22:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|61
1608610940000|2020-12-22 04:22:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|49
1608610950000|2020-12-22 04:22:30|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26497.6|26490.6|212
1608610960000|2020-12-22 04:22:40|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|21
1608610970000|2020-12-22 04:22:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|31
1608610980000|2020-12-22 04:23:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|13
1608610990000|2020-12-22 04:23:10|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|12
1608611000000|2020-12-22 04:23:20|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|7
1608611010000|2020-12-22 04:23:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608611020000|2020-12-22 04:23:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|16
1608611030000|2020-12-22 04:23:50|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|3
1608611040000|2020-12-22 04:24:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|12
1608611070000|2020-12-22 04:24:30|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|27
1608611080000|2020-12-22 04:24:40|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608611120000|2020-12-22 04:25:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|10
1608611130000|2020-12-22 04:25:30|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|9
1608611140000|2020-12-22 04:25:40|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608611160000|2020-12-22 04:26:00|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|4
1608611170000|2020-12-22 04:26:10|26522.6|26515.6|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|15
1608611180000|2020-12-22 04:26:20|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|3
1608611190000|2020-12-22 04:26:30|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|5
1608611200000|2020-12-22 04:26:40|||||||||5
1608611250000|2020-12-22 04:27:30|||||||||1
1608611270000|2020-12-22 04:27:50|||||||||1
1608611290000|2020-12-22 04:28:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|19
1608611300000|2020-12-22 04:28:20|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|10
1608611310000|2020-12-22 04:28:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|5
1608611320000|2020-12-22 04:28:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|12
1608611330000|2020-12-22 04:28:50|||||||||1
1608611340000|2020-12-22 04:29:00|||||||||3
1608611360000|2020-12-22 04:29:20|||||||||2
1608611400000|2020-12-22 04:30:00|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|9
1608611410000|2020-12-22 04:30:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|36
1608611420000|2020-12-22 04:30:20|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|31
1608611430000|2020-12-22 04:30:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|19
1608611440000|2020-12-22 04:30:40|||||||||4
1608611450000|2020-12-22 04:30:50|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|30
1608611470000|2020-12-22 04:31:10|||||||||14
1608611480000|2020-12-22 04:31:20|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|13
1608611490000|2020-12-22 04:31:30|||||||||37
1608611510000|2020-12-22 04:31:50|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|15
1608611550000|2020-12-22 04:32:30|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|12
1608611560000|2020-12-22 04:32:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|7
1608611570000|2020-12-22 04:32:50|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|0
1608611580000|2020-12-22 04:33:00|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|51
1608611590000|2020-12-22 04:33:10|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|18
1608611610000|2020-12-22 04:33:30|26545.1|26538.1|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|14
1608611620000|2020-12-22 04:33:40|26542.6|26535.6|26545.1|26538.1|26545.1|26538.1|26542.6|26535.6|4
1608611630000|2020-12-22 04:33:50|26542.6|26535.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|0
1608611640000|2020-12-22 04:34:00|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|3
1608611650000|2020-12-22 04:34:10|26545.1|26538.1|26545.1|26538.1|26547.6|26540.6|26545.1|26538.1|2
1608611660000|2020-12-22 04:34:20|26547.6|26540.6|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|0
1608611680000|2020-12-22 04:34:40|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|8
1608611690000|2020-12-22 04:34:50|26545.1|26538.1|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|19
1608611700000|2020-12-22 04:35:00|26547.6|26540.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|3
1608611710000|2020-12-22 04:35:10|26547.6|26540.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|7
1608611720000|2020-12-22 04:35:20|26542.6|26535.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|7
1608611730000|2020-12-22 04:35:30|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|11
1608611740000|2020-12-22 04:35:40|26542.6|26535.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|2
1608611750000|2020-12-22 04:35:50|26542.6|26535.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|2
1608611760000|2020-12-22 04:36:00|26547.6|26540.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|7
1608611770000|2020-12-22 04:36:10|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|1
1608611780000|2020-12-22 04:36:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|2
1608611790000|2020-12-22 04:36:30|||||||||1
1608611800000|2020-12-22 04:36:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|15
1608611820000|2020-12-22 04:37:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|30
1608611850000|2020-12-22 04:37:30|||||||||1
1608611870000|2020-12-22 04:37:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|26
1608611880000|2020-12-22 04:38:00|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|59
1608611900000|2020-12-22 04:38:20|26542.6|26535.6|26540.1|26533.1|26542.6|26535.6|26540.1|26533.1|8
1608611910000|2020-12-22 04:38:30|26542.6|26535.6|26540.1|26533.1|26542.6|26535.6|26540.1|26533.1|2
1608611920000|2020-12-22 04:38:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|11
1608611950000|2020-12-22 04:39:10|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|37
1608611980000|2020-12-22 04:39:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|5
1608612000000|2020-12-22 04:40:00|||||||||2
1608612020000|2020-12-22 04:40:20|||||||||1
1608612040000|2020-12-22 04:40:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|3
1608612060000|2020-12-22 04:41:00|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|6
1608612070000|2020-12-22 04:41:10|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|21
1608612080000|2020-12-22 04:41:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|1
1608612090000|2020-12-22 04:41:30|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|6
1608612100000|2020-12-22 04:41:40|||||||||10
1608612110000|2020-12-22 04:41:50|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|9
1608612120000|2020-12-22 04:42:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|6
1608612130000|2020-12-22 04:42:10|26530.1|26523.1|26517.6|26510.6|26530.1|26523.1|26517.6|26510.6|16
1608612140000|2020-12-22 04:42:20|26520.1|26513.1|26512.6|26505.6|26520.1|26513.1|26512.6|26505.6|12
1608612150000|2020-12-22 04:42:30|26510.1|26503.1|26512.6|26505.6|26515.1|26508.1|26510.1|26503.1|22
1608612160000|2020-12-22 04:42:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|3
1608612170000|2020-12-22 04:42:50|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|4
1608612180000|2020-12-22 04:43:00|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|2
1608612190000|2020-12-22 04:43:10|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|31
1608612200000|2020-12-22 04:43:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|6
1608612210000|2020-12-22 04:43:30|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|20
1608612220000|2020-12-22 04:43:40|26512.6|26505.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|7
1608612230000|2020-12-22 04:43:50|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|7
1608612240000|2020-12-22 04:44:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|4
1608612250000|2020-12-22 04:44:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|3
1608612280000|2020-12-22 04:44:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|3
1608612300000|2020-12-22 04:45:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|6
1608612310000|2020-12-22 04:45:10|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|6
1608612320000|2020-12-22 04:45:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|8
1608612330000|2020-12-22 04:45:30|||||||||4
1608612370000|2020-12-22 04:46:10|||||||||3
1608612380000|2020-12-22 04:46:20|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|27
1608612390000|2020-12-22 04:46:30|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|8
1608612410000|2020-12-22 04:46:50|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|5
1608612430000|2020-12-22 04:47:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|15
1608612440000|2020-12-22 04:47:20|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|4
1608612450000|2020-12-22 04:47:30|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|11
1608612460000|2020-12-22 04:47:40|26502.6|26495.6|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608612470000|2020-12-22 04:47:50|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|8
1608612480000|2020-12-22 04:48:00|26497.6|26490.6|26502.6|26495.6|26505.1|26498.1|26497.6|26490.6|38
1608612500000|2020-12-22 04:48:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|31
1608612510000|2020-12-22 04:48:30|||||||||12
1608612520000|2020-12-22 04:48:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|5
1608612550000|2020-12-22 04:49:10|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|15
1608612560000|2020-12-22 04:49:20|26502.6|26495.6|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|11
1608612570000|2020-12-22 04:49:30|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|6
1608612580000|2020-12-22 04:49:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|7
1608612600000|2020-12-22 04:50:00|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26505.1|26498.1|20
1608612610000|2020-12-22 04:50:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|12
1608612620000|2020-12-22 04:50:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|8
1608612630000|2020-12-22 04:50:30|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26510.1|26503.1|8
1608612640000|2020-12-22 04:50:40|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|5
1608612650000|2020-12-22 04:50:50|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|6
1608612660000|2020-12-22 04:51:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|1
1608612670000|2020-12-22 04:51:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|3
1608612680000|2020-12-22 04:51:20|||||||||2
1608612700000|2020-12-22 04:51:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|3
1608612710000|2020-12-22 04:51:50|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|10
1608612720000|2020-12-22 04:52:00|26520.1|26513.1|26512.6|26505.6|26522.6|26515.6|26512.6|26505.6|30
1608612730000|2020-12-22 04:52:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|1
1608612740000|2020-12-22 04:52:20|26510.1|26503.1|26505.1|26498.1|26512.6|26505.6|26502.6|26495.6|19
1608612750000|2020-12-22 04:52:30|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|8
1608612760000|2020-12-22 04:52:40|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608612780000|2020-12-22 04:53:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|12
1608612790000|2020-12-22 04:53:10|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|4
1608612810000|2020-12-22 04:53:30|26502.6|26495.6|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|10
1608612820000|2020-12-22 04:53:40|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608612830000|2020-12-22 04:53:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|13
1608612840000|2020-12-22 04:54:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|5
1608612850000|2020-12-22 04:54:10|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|5
1608612860000|2020-12-22 04:54:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|2
1608612870000|2020-12-22 04:54:30|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|4
1608612880000|2020-12-22 04:54:40|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|1
1608612890000|2020-12-22 04:54:50|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|13
1608612900000|2020-12-22 04:55:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|21
1608612950000|2020-12-22 04:55:50|||||||||1
1608612960000|2020-12-22 04:56:00|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|56
1608612970000|2020-12-22 04:56:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|0
1608613000000|2020-12-22 04:56:40|||||||||14
1608613010000|2020-12-22 04:56:50|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|19
1608613020000|2020-12-22 04:57:00|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|2
1608613030000|2020-12-22 04:57:10|26507.6|26500.6|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|15
1608613040000|2020-12-22 04:57:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608613050000|2020-12-22 04:57:30|||||||||12
1608613060000|2020-12-22 04:57:40|||||||||8
1608613080000|2020-12-22 04:58:00|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|17
1608613090000|2020-12-22 04:58:10|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|15
1608613100000|2020-12-22 04:58:20|26507.6|26500.6|26505.1|26498.1|26507.6|26500.6|26505.1|26498.1|5
1608613110000|2020-12-22 04:58:30|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|11
1608613140000|2020-12-22 04:59:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|9
1608613150000|2020-12-22 04:59:10|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26490.1|26483.1|11
1608613170000|2020-12-22 04:59:30|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|16
1608613180000|2020-12-22 04:59:40|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|4
1608613190000|2020-12-22 04:59:50|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|4
1608613200000|2020-12-22 05:00:00|26497.6|26490.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|32
1608613230000|2020-12-22 05:00:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|8
1608613250000|2020-12-22 05:00:50|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|20
1608613260000|2020-12-22 05:01:00|26480.1|26473.1|26472.6|26465.6|26480.1|26473.1|26467.6|26460.6|80
1608613270000|2020-12-22 05:01:10|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|8
1608613280000|2020-12-22 05:01:20|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|117
1608613290000|2020-12-22 05:01:30|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|35
1608613300000|2020-12-22 05:01:40|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26460.1|26453.1|6
1608613310000|2020-12-22 05:01:50|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|1
1608613320000|2020-12-22 05:02:00|26457.6|26450.6|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|20
1608613330000|2020-12-22 05:02:10|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|22
1608613340000|2020-12-22 05:02:20|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|11
1608613360000|2020-12-22 05:02:40|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|38
1608613370000|2020-12-22 05:02:50|26465.1|26458.1|26467.6|26460.6|26470.1|26463.1|26465.1|26458.1|18
1608613380000|2020-12-22 05:03:00|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|14
1608613390000|2020-12-22 05:03:10|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|0
1608613400000|2020-12-22 05:03:20|26477.6|26470.6|26492.6|26485.6|26497.6|26490.6|26477.6|26470.6|52
1608613410000|2020-12-22 05:03:30|26495.1|26488.1|26487.6|26480.6|26497.6|26490.6|26487.6|26480.6|38
1608613420000|2020-12-22 05:03:40|26490.1|26483.1|26492.6|26485.6|26495.1|26488.1|26487.6|26480.6|23
1608613430000|2020-12-22 05:03:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|13
1608613440000|2020-12-22 05:04:00|26490.1|26483.1|26492.6|26485.6|26495.1|26488.1|26490.1|26483.1|12
1608613450000|2020-12-22 05:04:10|26495.1|26488.1|26487.6|26480.6|26495.1|26488.1|26485.1|26478.1|11
1608613460000|2020-12-22 05:04:20|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|20
1608613490000|2020-12-22 05:04:50|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|10
1608613500000|2020-12-22 05:05:00|26487.6|26480.6|26477.6|26470.6|26487.6|26480.6|26477.6|26470.6|24
1608613510000|2020-12-22 05:05:10|26472.6|26465.6|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|24
1608613530000|2020-12-22 05:05:30|26475.1|26468.1|26477.6|26470.6|26480.1|26473.1|26475.1|26468.1|15
1608613550000|2020-12-22 05:05:50|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|9
1608613560000|2020-12-22 05:06:00|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|23
1608613570000|2020-12-22 05:06:10|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|15
1608613580000|2020-12-22 05:06:20|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|30
1608613590000|2020-12-22 05:06:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|25
1608613600000|2020-12-22 05:06:40|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|5
1608613610000|2020-12-22 05:06:50|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|8
1608613620000|2020-12-22 05:07:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|11
1608613630000|2020-12-22 05:07:10|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|8
1608613640000|2020-12-22 05:07:20|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|10
1608613660000|2020-12-22 05:07:40|26500.1|26493.1|26507.6|26500.6|26507.6|26500.6|26500.1|26493.1|12
1608613670000|2020-12-22 05:07:50|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|61
1608613680000|2020-12-22 05:08:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|26
1608613690000|2020-12-22 05:08:10|||||||||10
1608613700000|2020-12-22 05:08:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|13
1608613710000|2020-12-22 05:08:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|3
1608613720000|2020-12-22 05:08:40|||||||||4
1608613730000|2020-12-22 05:08:50|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|19
1608613740000|2020-12-22 05:09:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|12
1608613750000|2020-12-22 05:09:10|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|1
1608613760000|2020-12-22 05:09:20|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|12
1608613770000|2020-12-22 05:09:30|26502.6|26495.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|0
1608613780000|2020-12-22 05:09:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|21
1608613800000|2020-12-22 05:10:00|26510.1|26503.1|26502.6|26495.6|26510.1|26503.1|26502.6|26495.6|11
1608613810000|2020-12-22 05:10:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|23
1608613820000|2020-12-22 05:10:20|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|14
1608613830000|2020-12-22 05:10:30|||||||||2
1608613840000|2020-12-22 05:10:40|26497.6|26490.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|21
1608613850000|2020-12-22 05:10:50|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|1
1608613860000|2020-12-22 05:11:00|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|9
1608613870000|2020-12-22 05:11:10|26497.6|26490.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|125
1608613880000|2020-12-22 05:11:20|||||||||53
1608613890000|2020-12-22 05:11:30|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|14
1608613900000|2020-12-22 05:11:40|||||||||17
1608613910000|2020-12-22 05:11:50|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|9
1608613920000|2020-12-22 05:12:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|15
1608613930000|2020-12-22 05:12:10|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|9
1608613940000|2020-12-22 05:12:20|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|31
1608613960000|2020-12-22 05:12:40|||||||||5
1608613970000|2020-12-22 05:12:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|11
1608613980000|2020-12-22 05:13:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|5
1608613990000|2020-12-22 05:13:10|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|12
1608614000000|2020-12-22 05:13:20|26492.6|26485.6|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|33
1608614010000|2020-12-22 05:13:30|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|14
1608614030000|2020-12-22 05:13:50|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|15
1608614040000|2020-12-22 05:14:00|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|16
1608614050000|2020-12-22 05:14:10|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|19
1608614060000|2020-12-22 05:14:20|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|19
1608614070000|2020-12-22 05:14:30|26495.1|26488.1|26487.6|26480.6|26497.6|26490.6|26487.6|26480.6|18
1608614080000|2020-12-22 05:14:40|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|1
1608614090000|2020-12-22 05:14:50|26485.1|26478.1|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|9
1608614100000|2020-12-22 05:15:00|26482.6|26475.6|26487.6|26480.6|26490.1|26483.1|26482.6|26475.6|41
1608614120000|2020-12-22 05:15:20|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|4
1608614130000|2020-12-22 05:15:30|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|8
1608614150000|2020-12-22 05:15:50|26477.6|26470.6|26480.1|26473.1|26480.1|26473.1|26477.6|26470.6|18
1608614160000|2020-12-22 05:16:00|26482.6|26475.6|26475.1|26468.1|26482.6|26475.6|26472.6|26465.6|34
1608614170000|2020-12-22 05:16:10|26472.6|26465.6|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|8
1608614180000|2020-12-22 05:16:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|8
1608614190000|2020-12-22 05:16:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|3
1608614220000|2020-12-22 05:17:00|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|18
1608614230000|2020-12-22 05:17:10|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|24
1608614240000|2020-12-22 05:17:20|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|7
1608614250000|2020-12-22 05:17:30|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|32
1608614260000|2020-12-22 05:17:40|26477.6|26470.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|26
1608614270000|2020-12-22 05:17:50|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26480.1|26473.1|3
1608614280000|2020-12-22 05:18:00|26477.6|26470.6|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|24
1608614290000|2020-12-22 05:18:10|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|5
1608614300000|2020-12-22 05:18:20|26482.6|26475.6|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|14
1608614310000|2020-12-22 05:18:30|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|5
1608614330000|2020-12-22 05:18:50|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|16
1608614340000|2020-12-22 05:19:00|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26470.1|26463.1|28
1608614370000|2020-12-22 05:19:30|||||||||1
1608614380000|2020-12-22 05:19:40|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|6
1608614390000|2020-12-22 05:19:50|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|21
1608614400000|2020-12-22 05:20:00|26472.6|26465.6|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|3
1608614420000|2020-12-22 05:20:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|7
1608614430000|2020-12-22 05:20:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|4
1608614440000|2020-12-22 05:20:40|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|5
1608614450000|2020-12-22 05:20:50|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|3
1608614460000|2020-12-22 05:21:00|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|10
1608614480000|2020-12-22 05:21:20|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|28
1608614490000|2020-12-22 05:21:30|26472.6|26465.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|8
1608614500000|2020-12-22 05:21:40|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|3
1608614510000|2020-12-22 05:21:50|26470.1|26463.1|26465.1|26458.1|26470.1|26463.1|26457.6|26450.6|203
1608614520000|2020-12-22 05:22:00|26467.6|26460.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|15
1608614530000|2020-12-22 05:22:10|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|14
1608614540000|2020-12-22 05:22:20|26467.6|26460.6|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|16
1608614550000|2020-12-22 05:22:30|26462.6|26455.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|13
1608614560000|2020-12-22 05:22:40|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|15
1608614580000|2020-12-22 05:23:00|||||||||10
1608614590000|2020-12-22 05:23:10|26460.1|26453.1|26452.6|26445.6|26462.6|26455.6|26447.6|26440.6|106
1608614600000|2020-12-22 05:23:20|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|21
1608614610000|2020-12-22 05:23:30|26445.1|26438.1|26445.1|26438.1|26445.1|26438.1|26442.6|26435.6|44
1608614620000|2020-12-22 05:23:40|26442.6|26435.6|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|52
1608614630000|2020-12-22 05:23:50|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|28
1608614640000|2020-12-22 05:24:00|26447.6|26440.6|26442.6|26435.6|26447.6|26440.6|26440.1|26433.1|41
1608614660000|2020-12-22 05:24:20|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|20
1608614670000|2020-12-22 05:24:30|26432.6|26425.6|26432.6|26425.6|26435.1|26428.1|26432.6|26425.6|70
1608614680000|2020-12-22 05:24:40|||||||||3
1608614690000|2020-12-22 05:24:50|||||||||20
1608614700000|2020-12-22 05:25:00|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|6
1608614710000|2020-12-22 05:25:10|26437.6|26430.6|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|59
1608614720000|2020-12-22 05:25:20|26437.6|26430.6|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|18
1608614730000|2020-12-22 05:25:30|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|67
1608614740000|2020-12-22 05:25:40|26435.1|26428.1|26437.6|26430.6|26440.1|26433.1|26432.6|26425.6|33
1608614750000|2020-12-22 05:25:50|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|5
1608614770000|2020-12-22 05:26:10|26432.6|26425.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|8
1608614780000|2020-12-22 05:26:20|26432.6|26425.6|26435.1|26428.1|26437.6|26430.6|26432.6|26425.6|25
1608614790000|2020-12-22 05:26:30|26432.6|26425.6|26435.1|26428.1|26435.1|26428.1|26432.6|26425.6|5
1608614800000|2020-12-22 05:26:40|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|35
1608614810000|2020-12-22 05:26:50|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|19
1608614820000|2020-12-22 05:27:00|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26422.6|26415.6|43
1608614830000|2020-12-22 05:27:10|26425.1|26418.1|26420.1|26413.1|26427.6|26420.6|26417.6|26410.6|20
1608614840000|2020-12-22 05:27:20|26417.6|26410.6|26422.6|26415.6|26422.6|26415.6|26417.6|26410.6|14
1608614850000|2020-12-22 05:27:30|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26420.1|26413.1|19
1608614860000|2020-12-22 05:27:40|||||||||1
1608614870000|2020-12-22 05:27:50|26427.6|26420.6|26425.1|26418.1|26427.6|26420.6|26422.6|26415.6|90
1608614880000|2020-12-22 05:28:00|26427.6|26420.6|26417.6|26410.6|26427.6|26420.6|26417.6|26410.6|19
1608614900000|2020-12-22 05:28:20|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|11
1608614910000|2020-12-22 05:28:30|||||||||8
1608614920000|2020-12-22 05:28:40|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26420.1|26413.1|9
1608614930000|2020-12-22 05:28:50|26427.6|26420.6|26417.6|26410.6|26427.6|26420.6|26417.6|26410.6|154
1608614940000|2020-12-22 05:29:00|26415.1|26408.1|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|50
1608614950000|2020-12-22 05:29:10|26415.1|26408.1|26415.1|26408.1|26417.6|26410.6|26412.6|26405.6|63
1608614960000|2020-12-22 05:29:20|26417.6|26410.6|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|13
1608614970000|2020-12-22 05:29:30|||||||||1
1608614980000|2020-12-22 05:29:40|||||||||3
1608614990000|2020-12-22 05:29:50|26417.6|26410.6|26422.6|26415.6|26422.6|26415.6|26417.6|26410.6|46
1608615000000|2020-12-22 05:30:00|26425.1|26418.1|26417.6|26410.6|26425.1|26418.1|26417.6|26410.6|74
1608615010000|2020-12-22 05:30:10|26415.1|26408.1|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|12
1608615020000|2020-12-22 05:30:20|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|44
1608615030000|2020-12-22 05:30:30|||||||||22
1608615050000|2020-12-22 05:30:50|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26410.1|26403.1|26
1608615060000|2020-12-22 05:31:00|26410.1|26403.1|26402.6|26395.6|26410.1|26403.1|26397.6|26390.6|65
1608615070000|2020-12-22 05:31:10|26397.6|26390.6|26402.6|26395.6|26405.1|26398.1|26397.6|26390.6|104
1608615080000|2020-12-22 05:31:20|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|15
1608615090000|2020-12-22 05:31:30|26405.1|26398.1|26397.6|26390.6|26407.6|26400.6|26397.6|26390.6|41
1608615100000|2020-12-22 05:31:40|||||||||20
1608615110000|2020-12-22 05:31:50|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|46
1608615120000|2020-12-22 05:32:00|26405.1|26398.1|26387.6|26380.6|26405.1|26398.1|26387.6|26380.6|127
1608615130000|2020-12-22 05:32:10|26390.1|26383.1|26385.1|26378.1|26390.1|26383.1|26382.6|26375.6|77
1608615140000|2020-12-22 05:32:20|26387.6|26380.6|26390.1|26383.1|26392.6|26385.6|26382.6|26375.6|15
1608615150000|2020-12-22 05:32:30|26387.6|26380.6|26387.6|26380.6|26390.1|26383.1|26387.6|26380.6|16
1608615160000|2020-12-22 05:32:40|||||||||2
1608615170000|2020-12-22 05:32:50|26392.6|26385.6|26397.6|26390.6|26400.1|26393.1|26392.6|26385.6|54
1608615180000|2020-12-22 05:33:00|26392.6|26385.6|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|21
1608615190000|2020-12-22 05:33:10|26400.1|26393.1|26407.6|26400.6|26407.6|26400.6|26400.1|26393.1|32
1608615200000|2020-12-22 05:33:20|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|9
1608615210000|2020-12-22 05:33:30|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|45
1608615220000|2020-12-22 05:33:40|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|17
1608615230000|2020-12-22 05:33:50|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|9
1608615240000|2020-12-22 05:34:00|26415.1|26408.1|26415.1|26408.1|26417.6|26410.6|26412.6|26405.6|27
1608615250000|2020-12-22 05:34:10|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26415.1|26408.1|5
1608615260000|2020-12-22 05:34:20|26422.6|26415.6|26427.6|26420.6|26427.6|26420.6|26422.6|26415.6|20
1608615270000|2020-12-22 05:34:30|26425.1|26418.1|26432.6|26425.6|26432.6|26425.6|26422.6|26415.6|24
1608615280000|2020-12-22 05:34:40|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|35
1608615290000|2020-12-22 05:34:50|26432.6|26425.6|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|14
1608615300000|2020-12-22 05:35:00|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26425.1|26418.1|17
1608615310000|2020-12-22 05:35:10|||||||||14
1608615320000|2020-12-22 05:35:20|26432.6|26425.6|26427.6|26420.6|26432.6|26425.6|26422.6|26415.6|52
1608615330000|2020-12-22 05:35:30|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26427.6|26420.6|9
1608615340000|2020-12-22 05:35:40|26430.1|26423.1|26430.1|26423.1|26432.6|26425.6|26427.6|26420.6|19
1608615350000|2020-12-22 05:35:50|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|2
1608615360000|2020-12-22 05:36:00|||||||||4
1608615370000|2020-12-22 05:36:10|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|37
1608615380000|2020-12-22 05:36:20|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26417.6|26410.6|40
1608615390000|2020-12-22 05:36:30|26420.1|26413.1|26417.6|26410.6|26422.6|26415.6|26417.6|26410.6|7
1608615400000|2020-12-22 05:36:40|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|2
1608615410000|2020-12-22 05:36:50|26422.6|26415.6|26417.6|26410.6|26422.6|26415.6|26417.6|26410.6|3
1608615430000|2020-12-22 05:37:10|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|5
1608615440000|2020-12-22 05:37:20|26407.6|26400.6|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|8
1608615450000|2020-12-22 05:37:30|26400.1|26393.1|26395.1|26388.1|26400.1|26393.1|26392.6|26385.6|7
1608615460000|2020-12-22 05:37:40|26397.6|26390.6|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|28
1608615470000|2020-12-22 05:37:50|26390.1|26383.1|26387.6|26380.6|26390.1|26383.1|26385.1|26378.1|11
1608615480000|2020-12-22 05:38:00|26382.6|26375.6|26387.6|26380.6|26387.6|26380.6|26382.6|26375.6|9
1608615490000|2020-12-22 05:38:10|26385.1|26378.1|26382.6|26375.6|26387.6|26380.6|26380.1|26373.1|2
1608615500000|2020-12-22 05:38:20|26380.1|26373.1|26377.6|26370.6|26382.6|26375.6|26377.6|26370.6|28
1608615510000|2020-12-22 05:38:30|||||||||3
1608615520000|2020-12-22 05:38:40|||||||||4
1608615530000|2020-12-22 05:38:50|26382.6|26375.6|26382.6|26375.6|26387.6|26380.6|26382.6|26375.6|65
1608615540000|2020-12-22 05:39:00|26385.1|26378.1|26385.1|26378.1|26387.6|26380.6|26382.6|26375.6|41
1608615550000|2020-12-22 05:39:10|26387.6|26380.6|26397.6|26390.6|26397.6|26390.6|26382.6|26375.6|19
1608615560000|2020-12-22 05:39:20|26395.1|26388.1|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|17
1608615570000|2020-12-22 05:39:30|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|19
1608615580000|2020-12-22 05:39:40|26402.6|26395.6|26402.6|26395.6|26405.1|26398.1|26402.6|26395.6|9
1608615590000|2020-12-22 05:39:50|26405.1|26398.1|26412.6|26405.6|26412.6|26405.6|26405.1|26398.1|26
1608615600000|2020-12-22 05:40:00|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|37
1608615610000|2020-12-22 05:40:10|26415.1|26408.1|26417.6|26410.6|26420.1|26413.1|26415.1|26408.1|17
1608615620000|2020-12-22 05:40:20|26412.6|26405.6|26415.1|26408.1|26417.6|26410.6|26412.6|26405.6|26
1608615630000|2020-12-22 05:40:30|26412.6|26405.6|26407.6|26400.6|26412.6|26405.6|26402.6|26395.6|6
1608615640000|2020-12-22 05:40:40|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|12
1608615650000|2020-12-22 05:40:50|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|16
1608615660000|2020-12-22 05:41:00|26400.1|26393.1|26397.6|26390.6|26400.1|26393.1|26392.6|26385.6|41
1608615670000|2020-12-22 05:41:10|26392.6|26385.6|26392.6|26385.6|26395.1|26388.1|26392.6|26385.6|12
1608615680000|2020-12-22 05:41:20|26397.6|26390.6|26395.1|26388.1|26397.6|26390.6|26395.1|26388.1|15
1608615690000|2020-12-22 05:41:30|26397.6|26390.6|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|5
1608615700000|2020-12-22 05:41:40|26397.6|26390.6|26395.1|26388.1|26397.6|26390.6|26392.6|26385.6|18
1608615710000|2020-12-22 05:41:50|26397.6|26390.6|26392.6|26385.6|26397.6|26390.6|26390.1|26383.1|5
1608615720000|2020-12-22 05:42:00|26395.1|26388.1|26395.1|26388.1|26397.6|26390.6|26392.6|26385.6|12
1608615730000|2020-12-22 05:42:10|26397.6|26390.6|26397.6|26390.6|26400.1|26393.1|26392.6|26385.6|34
1608615740000|2020-12-22 05:42:20|26400.1|26393.1|26402.6|26395.6|26402.6|26395.6|26400.1|26393.1|13
1608615750000|2020-12-22 05:42:30|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26395.1|26388.1|4
1608615760000|2020-12-22 05:42:40|26395.1|26388.1|26392.6|26385.6|26395.1|26388.1|26392.6|26385.6|11
1608615770000|2020-12-22 05:42:50|26390.1|26383.1|26397.6|26390.6|26402.6|26395.6|26390.1|26383.1|13
1608615780000|2020-12-22 05:43:00|26395.1|26388.1|26387.6|26380.6|26397.6|26390.6|26387.6|26380.6|3
1608615790000|2020-12-22 05:43:10|26390.1|26383.1|26392.6|26385.6|26395.1|26388.1|26390.1|26383.1|10
1608615800000|2020-12-22 05:43:20|26395.1|26388.1|26395.1|26388.1|26397.6|26390.6|26392.6|26385.6|14
1608615810000|2020-12-22 05:43:30|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26395.1|26388.1|14
1608615820000|2020-12-22 05:43:40|26395.1|26388.1|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|10
1608615830000|2020-12-22 05:43:50|26395.1|26388.1|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|6
1608615840000|2020-12-22 05:44:00|26395.1|26388.1|26387.6|26380.6|26395.1|26388.1|26387.6|26380.6|9
1608615850000|2020-12-22 05:44:10|26392.6|26385.6|26387.6|26380.6|26392.6|26385.6|26382.6|26375.6|25
1608615860000|2020-12-22 05:44:20|26385.1|26378.1|26392.6|26385.6|26392.6|26385.6|26382.6|26375.6|12
1608615870000|2020-12-22 05:44:30|26387.6|26380.6|26392.6|26385.6|26392.6|26385.6|26387.6|26380.6|28
1608615880000|2020-12-22 05:44:40|26390.1|26383.1|26387.6|26380.6|26390.1|26383.1|26387.6|26380.6|4
1608615890000|2020-12-22 05:44:50|26390.1|26383.1|26392.6|26385.6|26392.6|26385.6|26387.6|26380.6|4
1608615900000|2020-12-22 05:45:00|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|26382.6|26375.6|34
1608615910000|2020-12-22 05:45:10|26382.6|26375.6|26382.6|26375.6|26385.1|26378.1|26382.6|26375.6|9
1608615920000|2020-12-22 05:45:20|26380.1|26373.1|26372.6|26365.6|26380.1|26373.1|26372.6|26365.6|104
1608615930000|2020-12-22 05:45:30|||||||||15
1608615940000|2020-12-22 05:45:40|26375.1|26368.1|26377.6|26370.6|26377.6|26370.6|26375.1|26368.1|14
1608615950000|2020-12-22 05:45:50|26375.1|26368.1|26372.6|26365.6|26377.6|26370.6|26372.6|26365.6|16
1608615960000|2020-12-22 05:46:00|26375.1|26368.1|26377.6|26370.6|26380.1|26373.1|26375.1|26368.1|39
1608615970000|2020-12-22 05:46:10|26372.6|26365.6|26377.6|26370.6|26377.6|26370.6|26372.6|26365.6|30
1608615980000|2020-12-22 05:46:20|26380.1|26373.1|26382.6|26375.6|26382.6|26375.6|26377.6|26370.6|15
1608615990000|2020-12-22 05:46:30|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|26382.6|26375.6|23
1608616000000|2020-12-22 05:46:40|26390.1|26383.1|26387.6|26380.6|26390.1|26383.1|26387.6|26380.6|4
1608616010000|2020-12-22 05:46:50|26382.6|26375.6|26382.6|26375.6|26387.6|26380.6|26382.6|26375.6|27
1608616020000|2020-12-22 05:47:00|26387.6|26380.6|26382.6|26375.6|26387.6|26380.6|26382.6|26375.6|4
1608616030000|2020-12-22 05:47:10|26385.1|26378.1|26387.6|26380.6|26387.6|26380.6|26382.6|26375.6|19
1608616040000|2020-12-22 05:47:20|26385.1|26378.1|26382.6|26375.6|26385.1|26378.1|26382.6|26375.6|5
1608616050000|2020-12-22 05:47:30|26377.6|26370.6|26377.6|26370.6|26377.6|26370.6|26377.6|26370.6|13
1608616060000|2020-12-22 05:47:40|26372.6|26365.6|26372.6|26365.6|26377.6|26370.6|26372.6|26365.6|27
1608616090000|2020-12-22 05:48:10|26370.1|26363.1|26372.6|26365.6|26372.6|26365.6|26370.1|26363.1|37
1608616100000|2020-12-22 05:48:20|26375.1|26368.1|26377.6|26370.6|26377.6|26370.6|26372.6|26365.6|15
1608616110000|2020-12-22 05:48:30|26375.1|26368.1|26372.6|26365.6|26375.1|26368.1|26372.6|26365.6|20
1608616120000|2020-12-22 05:48:40|26367.6|26360.6|26367.6|26360.6|26372.6|26365.6|26367.6|26360.6|45
1608616130000|2020-12-22 05:48:50|26362.6|26355.6|26362.6|26355.6|26362.6|26355.6|26362.6|26355.6|26
1608616140000|2020-12-22 05:49:00|26365.1|26358.1|26367.6|26360.6|26367.6|26360.6|26365.1|26358.1|15
1608616150000|2020-12-22 05:49:10|26365.1|26358.1|26367.6|26360.6|26367.6|26360.6|26362.6|26355.6|0
1608616160000|2020-12-22 05:49:20|26370.1|26363.1|26377.6|26370.6|26377.6|26370.6|26370.1|26363.1|108
1608616170000|2020-12-22 05:49:30|26382.6|26375.6|26377.6|26370.6|26387.6|26380.6|26377.6|26370.6|68
1608616180000|2020-12-22 05:49:40|26372.6|26365.6|26367.6|26360.6|26372.6|26365.6|26367.6|26360.6|27
1608616190000|2020-12-22 05:49:50|||||||||3
1608616200000|2020-12-22 05:50:00|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26367.6|26360.6|35
1608616210000|2020-12-22 05:50:10|26377.6|26370.6|26372.6|26365.6|26382.6|26375.6|26372.6|26365.6|131
1608616220000|2020-12-22 05:50:20|26370.1|26363.1|26372.6|26365.6|26372.6|26365.6|26370.1|26363.1|15
1608616230000|2020-12-22 05:50:30|||||||||3
1608616250000|2020-12-22 05:50:50|26367.6|26360.6|26367.6|26360.6|26367.6|26360.6|26367.6|26360.6|49
1608616260000|2020-12-22 05:51:00|26372.6|26365.6|26370.1|26363.1|26372.6|26365.6|26370.1|26363.1|18
1608616270000|2020-12-22 05:51:10|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|0
1608616280000|2020-12-22 05:51:20|26375.1|26368.1|26377.6|26370.6|26377.6|26370.6|26375.1|26368.1|38
1608616290000|2020-12-22 05:51:30|26382.6|26375.6|26382.6|26375.6|26382.6|26375.6|26382.6|26375.6|17
1608616300000|2020-12-22 05:51:40|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|15
1608616310000|2020-12-22 05:51:50|26382.6|26375.6|26382.6|26375.6|26387.6|26380.6|26382.6|26375.6|51
1608616320000|2020-12-22 05:52:00|26385.1|26378.1|26387.6|26380.6|26387.6|26380.6|26382.6|26375.6|20
1608616330000|2020-12-22 05:52:10|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|10
1608616340000|2020-12-22 05:52:20|26395.1|26388.1|26395.1|26388.1|26397.6|26390.6|26392.6|26385.6|26
1608616350000|2020-12-22 05:52:30|26397.6|26390.6|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|7
1608616360000|2020-12-22 05:52:40|26387.6|26380.6|26382.6|26375.6|26387.6|26380.6|26382.6|26375.6|29
1608616370000|2020-12-22 05:52:50|||||||||15
1608616380000|2020-12-22 05:53:00|26387.6|26380.6|26392.6|26385.6|26392.6|26385.6|26387.6|26380.6|13
1608616390000|2020-12-22 05:53:10|26395.1|26388.1|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|9
1608616400000|2020-12-22 05:53:20|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|11
1608616410000|2020-12-22 05:53:30|26397.6|26390.6|26407.6|26400.6|26407.6|26400.6|26397.6|26390.6|67
1608616420000|2020-12-22 05:53:40|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26397.6|26390.6|48
1608616430000|2020-12-22 05:53:50|26405.1|26398.1|26402.6|26395.6|26407.6|26400.6|26397.6|26390.6|33
1608616440000|2020-12-22 05:54:00|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|43
1608616450000|2020-12-22 05:54:10|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|18
1608616460000|2020-12-22 05:54:20|26405.1|26398.1|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|64
1608616480000|2020-12-22 05:54:40|||||||||1
1608616490000|2020-12-22 05:54:50|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|24
1608616500000|2020-12-22 05:55:00|26412.6|26405.6|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|21
1608616510000|2020-12-22 05:55:10|26410.1|26403.1|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|12
1608616520000|2020-12-22 05:55:20|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|23
1608616530000|2020-12-22 05:55:30|26402.6|26395.6|26397.6|26390.6|26402.6|26395.6|26397.6|26390.6|63
1608616540000|2020-12-22 05:55:40|26400.1|26393.1|26407.6|26400.6|26407.6|26400.6|26400.1|26393.1|52
1608616550000|2020-12-22 05:55:50|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|51
1608616560000|2020-12-22 05:56:00|26405.1|26398.1|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|31
1608616570000|2020-12-22 05:56:10|26405.1|26398.1|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|15
1608616580000|2020-12-22 05:56:20|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26
1608616590000|2020-12-22 05:56:30|26407.6|26400.6|26400.1|26393.1|26407.6|26400.6|26397.6|26390.6|84
1608616600000|2020-12-22 05:56:40|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|3
1608616610000|2020-12-22 05:56:50|26405.1|26398.1|26412.6|26405.6|26412.6|26405.6|26405.1|26398.1|45
1608616620000|2020-12-22 05:57:00|26407.6|26400.6|26405.1|26398.1|26407.6|26400.6|26402.6|26395.6|38
1608616630000|2020-12-22 05:57:10|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|15
1608616640000|2020-12-22 05:57:20|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|15
1608616650000|2020-12-22 05:57:30|26412.6|26405.6|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|89
1608616660000|2020-12-22 05:57:40|26410.1|26403.1|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|27
1608616670000|2020-12-22 05:57:50|26410.1|26403.1|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|21
1608616680000|2020-12-22 05:58:00|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26410.1|26403.1|21
1608616700000|2020-12-22 05:58:20|26407.6|26400.6|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|59
1608616710000|2020-12-22 05:58:30|26410.1|26403.1|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|31
1608616720000|2020-12-22 05:58:40|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|37
1608616730000|2020-12-22 05:58:50|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|22
1608616740000|2020-12-22 05:59:00|26410.1|26403.1|26402.6|26395.6|26417.6|26410.6|26402.6|26395.6|214
1608616750000|2020-12-22 05:59:10|26407.6|26400.6|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|47
1608616760000|2020-12-22 05:59:20|26407.6|26400.6|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|49
1608616770000|2020-12-22 05:59:30|26412.6|26405.6|26402.6|26395.6|26412.6|26405.6|26402.6|26395.6|39
1608616780000|2020-12-22 05:59:40|26397.6|26390.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|47
1608616790000|2020-12-22 05:59:50|26397.6|26390.6|26397.6|26390.6|26402.6|26395.6|26395.1|26388.1|177
1608616800000|2020-12-22 06:00:00|26405.1|26398.1|26417.6|26410.6|26417.6|26410.6|26402.6|26395.6|451
1608616810000|2020-12-22 06:00:10|26422.6|26415.6|26417.6|26410.6|26422.6|26415.6|26417.6|26410.6|142
1608616820000|2020-12-22 06:00:20|26412.6|26405.6|26410.1|26403.1|26412.6|26405.6|26407.6|26400.6|89
1608616830000|2020-12-22 06:00:30|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|2
1608616840000|2020-12-22 06:00:40|||||||||36
1608616850000|2020-12-22 06:00:50|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|87
1608616860000|2020-12-22 06:01:00|26397.6|26390.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|66
1608616870000|2020-12-22 06:01:10|26407.6|26400.6|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|47
1608616880000|2020-12-22 06:01:20|26417.6|26410.6|26422.6|26415.6|26422.6|26415.6|26415.1|26408.1|48
1608616890000|2020-12-22 06:01:30|26417.6|26410.6|26420.1|26413.1|26422.6|26415.6|26417.6|26410.6|123
1608616900000|2020-12-22 06:01:40|26417.6|26410.6|26422.6|26415.6|26422.6|26415.6|26417.6|26410.6|8
1608616910000|2020-12-22 06:01:50|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|63
1608616920000|2020-12-22 06:02:00|26412.6|26405.6|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|51
1608616930000|2020-12-22 06:02:10|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|57
1608616940000|2020-12-22 06:02:20|26415.1|26408.1|26412.6|26405.6|26415.1|26408.1|26407.6|26400.6|57
1608616950000|2020-12-22 06:02:30|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|12
1608616960000|2020-12-22 06:02:40|||||||||2
1608616980000|2020-12-22 06:03:00|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|5
1608616990000|2020-12-22 06:03:10|26402.6|26395.6|26397.6|26390.6|26405.1|26398.1|26397.6|26390.6|34
1608617000000|2020-12-22 06:03:20|26395.1|26388.1|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|13
1608617010000|2020-12-22 06:03:30|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|26382.6|26375.6|49
1608617020000|2020-12-22 06:03:40|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|15
1608617030000|2020-12-22 06:03:50|26390.1|26383.1|26390.1|26383.1|26390.1|26383.1|26390.1|26383.1|0
1608617040000|2020-12-22 06:04:00|26387.6|26380.6|26387.6|26380.6|26392.6|26385.6|26387.6|26380.6|78
1608617050000|2020-12-22 06:04:10|26392.6|26385.6|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|59
1608617060000|2020-12-22 06:04:20|26402.6|26395.6|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|72
1608617070000|2020-12-22 06:04:30|26397.6|26390.6|26397.6|26390.6|26402.6|26395.6|26397.6|26390.6|28
1608617080000|2020-12-22 06:04:40|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|38
1608617090000|2020-12-22 06:04:50|26405.1|26398.1|26407.6|26400.6|26412.6|26405.6|26405.1|26398.1|89
1608617100000|2020-12-22 06:05:00|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|44
1608617110000|2020-12-22 06:05:10|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|10
1608617120000|2020-12-22 06:05:20|26412.6|26405.6|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|56
1608617140000|2020-12-22 06:05:40|26415.1|26408.1|26415.1|26408.1|26415.1|26408.1|26412.6|26405.6|11
1608617150000|2020-12-22 06:05:50|26417.6|26410.6|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|32
1608617160000|2020-12-22 06:06:00|26410.1|26403.1|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|21
1608617170000|2020-12-22 06:06:10|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|64
1608617190000|2020-12-22 06:06:30|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|23
1608617200000|2020-12-22 06:06:40|26410.1|26403.1|26410.1|26403.1|26412.6|26405.6|26407.6|26400.6|70
1608617210000|2020-12-22 06:06:50|26407.6|26400.6|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|8
1608617220000|2020-12-22 06:07:00|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|27
1608617230000|2020-12-22 06:07:10|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|100
1608617240000|2020-12-22 06:07:20|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|23
1608617250000|2020-12-22 06:07:30|26392.6|26385.6|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|78
1608617260000|2020-12-22 06:07:40|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26395.1|26388.1|5
1608617270000|2020-12-22 06:07:50|26392.6|26385.6|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|40
1608617280000|2020-12-22 06:08:00|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|61
1608617290000|2020-12-22 06:08:10|26392.6|26385.6|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|36
1608617300000|2020-12-22 06:08:20|26392.6|26385.6|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|10
1608617310000|2020-12-22 06:08:30|26395.1|26388.1|26397.6|26390.6|26397.6|26390.6|26392.6|26385.6|2
1608617320000|2020-12-22 06:08:40|||||||||2
1608617330000|2020-12-22 06:08:50|||||||||21
1608617340000|2020-12-22 06:09:00|26395.1|26388.1|26400.1|26393.1|26402.6|26395.6|26392.6|26385.6|77
1608617350000|2020-12-22 06:09:10|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26400.1|26393.1|5
1608617360000|2020-12-22 06:09:20|26400.1|26393.1|26402.6|26395.6|26402.6|26395.6|26400.1|26393.1|101
1608617370000|2020-12-22 06:09:30|||||||||1
1608617380000|2020-12-22 06:09:40|26397.6|26390.6|26400.1|26393.1|26402.6|26395.6|26397.6|26390.6|64
1608617390000|2020-12-22 06:09:50|26397.6|26390.6|26397.6|26390.6|26400.1|26393.1|26397.6|26390.6|2
1608617400000|2020-12-22 06:10:00|26395.1|26388.1|26402.6|26395.6|26402.6|26395.6|26395.1|26388.1|49
1608617410000|2020-12-22 06:10:10|26397.6|26390.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|21
1608617420000|2020-12-22 06:10:20|||||||||40
1608617430000|2020-12-22 06:10:30|26397.6|26390.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|39
1608617440000|2020-12-22 06:10:40|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|113
1608617450000|2020-12-22 06:10:50|||||||||2
1608617460000|2020-12-22 06:11:00|26380.1|26373.1|26382.6|26375.6|26382.6|26375.6|26375.1|26368.1|164
1608617470000|2020-12-22 06:11:10|26377.6|26370.6|26377.6|26370.6|26377.6|26370.6|26377.6|26370.6|22
1608617480000|2020-12-22 06:11:20|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|28
1608617490000|2020-12-22 06:11:30|26377.6|26370.6|26372.6|26365.6|26377.6|26370.6|26372.6|26365.6|44
1608617500000|2020-12-22 06:11:40|26367.6|26360.6|26367.6|26360.6|26367.6|26360.6|26367.6|26360.6|23
1608617520000|2020-12-22 06:12:00|26372.6|26365.6|26372.6|26365.6|26377.6|26370.6|26372.6|26365.6|75
1608617530000|2020-12-22 06:12:10|26367.6|26360.6|26377.6|26370.6|26377.6|26370.6|26367.6|26360.6|32
1608617540000|2020-12-22 06:12:20|26382.6|26375.6|26382.6|26375.6|26382.6|26375.6|26382.6|26375.6|24
1608617550000|2020-12-22 06:12:30|26387.6|26380.6|26377.6|26370.6|26387.6|26380.6|26377.6|26370.6|114
1608617560000|2020-12-22 06:12:40|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|18
1608617570000|2020-12-22 06:12:50|26377.6|26370.6|26382.6|26375.6|26382.6|26375.6|26377.6|26370.6|14
1608617580000|2020-12-22 06:13:00|26377.6|26370.6|26377.6|26370.6|26382.6|26375.6|26377.6|26370.6|17
1608617590000|2020-12-22 06:13:10|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|21
1608617600000|2020-12-22 06:13:20|26367.6|26360.6|26367.6|26360.6|26372.6|26365.6|26367.6|26360.6|23
1608617610000|2020-12-22 06:13:30|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|3
1608617620000|2020-12-22 06:13:40|||||||||2
1608617630000|2020-12-22 06:13:50|||||||||1
1608617640000|2020-12-22 06:14:00|26375.1|26368.1|26377.6|26370.6|26377.6|26370.6|26372.6|26365.6|34
1608617650000|2020-12-22 06:14:10|26375.1|26368.1|26372.6|26365.6|26375.1|26368.1|26372.6|26365.6|26
1608617660000|2020-12-22 06:14:20|26367.6|26360.6|26377.6|26370.6|26377.6|26370.6|26367.6|26360.6|33
1608617670000|2020-12-22 06:14:30|26382.6|26375.6|26377.6|26370.6|26382.6|26375.6|26377.6|26370.6|29
1608617680000|2020-12-22 06:14:40|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|26372.6|26365.6|20
1608617690000|2020-12-22 06:14:50|26377.6|26370.6|26377.6|26370.6|26382.6|26375.6|26377.6|26370.6|38
1608617700000|2020-12-22 06:15:00|26382.6|26375.6|26397.6|26390.6|26402.6|26395.6|26377.6|26370.6|101
1608617710000|2020-12-22 06:15:10|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|8
1608617720000|2020-12-22 06:15:20|||||||||11
1608617730000|2020-12-22 06:15:30|||||||||5
1608617740000|2020-12-22 06:15:40|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|14
1608617750000|2020-12-22 06:15:50|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|23
1608617760000|2020-12-22 06:16:00|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|7
1608617770000|2020-12-22 06:16:10|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|15
1608617780000|2020-12-22 06:16:20|26400.1|26393.1|26402.6|26395.6|26402.6|26395.6|26400.1|26393.1|19
1608617790000|2020-12-22 06:16:30|26397.6|26390.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|22
1608617810000|2020-12-22 06:16:50|||||||||2
1608617840000|2020-12-22 06:17:20|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|9
1608617850000|2020-12-22 06:17:30|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|7
1608617860000|2020-12-22 06:17:40|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|12
1608617870000|2020-12-22 06:17:50|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|5
1608617880000|2020-12-22 06:18:00|26412.6|26405.6|26407.6|26400.6|26412.6|26405.6|26407.6|26400.6|11
1608617890000|2020-12-22 06:18:10|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|14
1608617900000|2020-12-22 06:18:20|||||||||25
1608617910000|2020-12-22 06:18:30|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|4
1608617920000|2020-12-22 06:18:40|26415.1|26408.1|26415.1|26408.1|26415.1|26408.1|26415.1|26408.1|24
1608617940000|2020-12-22 06:19:00|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|4
1608617960000|2020-12-22 06:19:20|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|13
1608617970000|2020-12-22 06:19:30|||||||||9
1608617980000|2020-12-22 06:19:40|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|6
1608617990000|2020-12-22 06:19:50|||||||||4
1608618020000|2020-12-22 06:20:20|||||||||16
1608618030000|2020-12-22 06:20:30|||||||||14
1608618050000|2020-12-22 06:20:50|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|11
1608618070000|2020-12-22 06:21:10|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|8
1608618080000|2020-12-22 06:21:20|||||||||2
1608618100000|2020-12-22 06:21:40|26415.1|26408.1|26412.6|26405.6|26415.1|26408.1|26412.6|26405.6|3
1608618120000|2020-12-22 06:22:00|||||||||2
1608618130000|2020-12-22 06:22:10|||||||||3
1608618140000|2020-12-22 06:22:20|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|2
1608618170000|2020-12-22 06:22:50|||||||||2
1608618200000|2020-12-22 06:23:20|||||||||5
1608618210000|2020-12-22 06:23:30|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|9
1608618220000|2020-12-22 06:23:40|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|3
1608618240000|2020-12-22 06:24:00|26405.1|26398.1|26402.6|26395.6|26405.1|26398.1|26402.6|26395.6|1
1608618260000|2020-12-22 06:24:20|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|2
1608618270000|2020-12-22 06:24:30|26405.1|26398.1|26405.1|26398.1|26407.6|26400.6|26405.1|26398.1|2
1608618280000|2020-12-22 06:24:40|26407.6|26400.6|26410.1|26403.1|26410.1|26403.1|26407.6|26400.6|0
1608618290000|2020-12-22 06:24:50|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608618300000|2020-12-22 06:25:00|||||||||1
1608618320000|2020-12-22 06:25:20|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|2
1608618330000|2020-12-22 06:25:30|26407.6|26400.6|26405.1|26398.1|26407.6|26400.6|26405.1|26398.1|0
1608618340000|2020-12-22 06:25:40|26402.6|26395.6|26405.1|26398.1|26405.1|26398.1|26402.6|26395.6|0
1608618360000|2020-12-22 06:26:00|26407.6|26400.6|26405.1|26398.1|26407.6|26400.6|26405.1|26398.1|0
1608618380000|2020-12-22 06:26:20|26407.6|26400.6|26410.1|26403.1|26410.1|26403.1|26407.6|26400.6|0
1608618420000|2020-12-22 06:27:00|26407.6|26400.6|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|0
1608618450000|2020-12-22 06:27:30|26400.1|26393.1|26402.6|26395.6|26402.6|26395.6|26400.1|26393.1|1
1608618470000|2020-12-22 06:27:50|26400.1|26393.1|26397.6|26390.6|26400.1|26393.1|26397.6|26390.6|5
1608618480000|2020-12-22 06:28:00|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|6
1608618490000|2020-12-22 06:28:10|26405.1|26398.1|26405.1|26398.1|26407.6|26400.6|26405.1|26398.1|0
1608618500000|2020-12-22 06:28:20|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|0
1608618510000|2020-12-22 06:28:30|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|0
1608618520000|2020-12-22 06:28:40|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|0
1608618570000|2020-12-22 06:29:30|26412.6|26405.6|26417.6|26410.6|26417.6|26410.6|26412.6|26405.6|6
1608618590000|2020-12-22 06:29:50|||||||||5
1608618600000|2020-12-22 06:30:00|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26415.1|26408.1|1
1608618610000|2020-12-22 06:30:10|26415.1|26408.1|26415.1|26408.1|26417.6|26410.6|26415.1|26408.1|3
1608618620000|2020-12-22 06:30:20|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|0
1608618630000|2020-12-22 06:30:30|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|10
1608618660000|2020-12-22 06:31:00|26417.6|26410.6|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|2
1608618670000|2020-12-22 06:31:10|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|0
1608618730000|2020-12-22 06:32:10|26412.6|26405.6|26415.1|26408.1|26417.6|26410.6|26412.6|26405.6|0
1608618770000|2020-12-22 06:32:50|26412.6|26405.6|26415.1|26408.1|26415.1|26408.1|26412.6|26405.6|2
1608618780000|2020-12-22 06:33:00|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|0
1608618790000|2020-12-22 06:33:10|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|2
1608618820000|2020-12-22 06:33:40|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608618840000|2020-12-22 06:34:00|26410.1|26403.1|26412.6|26405.6|26412.6|26405.6|26410.1|26403.1|0
1608618850000|2020-12-22 06:34:10|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26420.1|26413.1|16
1608618860000|2020-12-22 06:34:20|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|3
1608618880000|2020-12-22 06:34:40|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26420.1|26413.1|0
1608618920000|2020-12-22 06:35:20|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|5
1608618930000|2020-12-22 06:35:30|26417.6|26410.6|26420.1|26413.1|26420.1|26413.1|26417.6|26410.6|0
1608618950000|2020-12-22 06:35:50|26417.6|26410.6|26420.1|26413.1|26422.6|26415.6|26417.6|26410.6|1
1608619020000|2020-12-22 06:37:00|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|0
1608619040000|2020-12-22 06:37:20|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|2
1608619050000|2020-12-22 06:37:30|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608619060000|2020-12-22 06:37:40|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|1
1608619080000|2020-12-22 06:38:00|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|1
1608619090000|2020-12-22 06:38:10|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|0
1608619140000|2020-12-22 06:39:00|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608619210000|2020-12-22 06:40:10|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|0
1608619240000|2020-12-22 06:40:40|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|0
1608619260000|2020-12-22 06:41:00|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608619290000|2020-12-22 06:41:30|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26420.1|26413.1|0
1608619320000|2020-12-22 06:42:00|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|0
1608619330000|2020-12-22 06:42:10|26417.6|26410.6|26420.1|26413.1|26420.1|26413.1|26417.6|26410.6|0
1608619340000|2020-12-22 06:42:20|26417.6|26410.6|26420.1|26413.1|26420.1|26413.1|26417.6|26410.6|3
1608619370000|2020-12-22 06:42:50|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|0
1608619390000|2020-12-22 06:43:10|26415.1|26408.1|26412.6|26405.6|26415.1|26408.1|26410.1|26403.1|0
1608619400000|2020-12-22 06:43:20|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|0
1608619410000|2020-12-22 06:43:30|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|2
1608619430000|2020-12-22 06:43:50|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|0
1608619440000|2020-12-22 06:44:00|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|0
1608619470000|2020-12-22 06:44:30|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608619490000|2020-12-22 06:44:50|26405.1|26398.1|26402.6|26395.6|26405.1|26398.1|26402.6|26395.6|3
1608619510000|2020-12-22 06:45:10|26400.1|26393.1|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|5
1608619540000|2020-12-22 06:45:40|26400.1|26393.1|26400.1|26393.1|26400.1|26393.1|26400.1|26393.1|0
1608619550000|2020-12-22 06:45:50|26397.6|26390.6|26400.1|26393.1|26400.1|26393.1|26397.6|26390.6|0
1608619560000|2020-12-22 06:46:00|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|0
1608619640000|2020-12-22 06:47:20|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|5
1608619670000|2020-12-22 06:47:50|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|3
1608619680000|2020-12-22 06:48:00|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|2
1608619720000|2020-12-22 06:48:40|26395.1|26388.1|26392.6|26385.6|26395.1|26388.1|26392.6|26385.6|0
1608619730000|2020-12-22 06:48:50|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|7
1608619740000|2020-12-22 06:49:00|26395.1|26388.1|26395.1|26388.1|26395.1|26388.1|26395.1|26388.1|2
1608619750000|2020-12-22 06:49:10|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|0
1608619810000|2020-12-22 06:50:10|||||||||2
1608619860000|2020-12-22 06:51:00|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|10
1608619870000|2020-12-22 06:51:10|26390.1|26383.1|26390.1|26383.1|26390.1|26383.1|26387.6|26380.6|3
1608619880000|2020-12-22 06:51:20|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|26387.6|26380.6|0
1608619890000|2020-12-22 06:51:30|26385.1|26378.1|26385.1|26378.1|26385.1|26378.1|26385.1|26378.1|11
1608619900000|2020-12-22 06:51:40|26387.6|26380.6|26390.1|26383.1|26390.1|26383.1|26387.6|26380.6|9
1608619910000|2020-12-22 06:51:50|26392.6|26385.6|26390.1|26383.1|26392.6|26385.6|26390.1|26383.1|0
1608619920000|2020-12-22 06:52:00|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|0
1608619930000|2020-12-22 06:52:10|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|3
1608619940000|2020-12-22 06:52:20|26395.1|26388.1|26395.1|26388.1|26395.1|26388.1|26395.1|26388.1|0
1608619950000|2020-12-22 06:52:30|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|26397.6|26390.6|0
1608619960000|2020-12-22 06:52:40|26395.1|26388.1|26395.1|26388.1|26395.1|26388.1|26395.1|26388.1|0
1608619980000|2020-12-22 06:53:00|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|0
1608619990000|2020-12-22 06:53:10|26387.6|26380.6|26390.1|26383.1|26390.1|26383.1|26387.6|26380.6|8
1608620000000|2020-12-22 06:53:20|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|26392.6|26385.6|0
1608620030000|2020-12-22 06:53:50|26395.1|26388.1|26397.6|26390.6|26397.6|26390.6|26395.1|26388.1|2
1608620060000|2020-12-22 06:54:20|26395.1|26388.1|26397.6|26390.6|26397.6|26390.6|26395.1|26388.1|3
1608620100000|2020-12-22 06:55:00|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|14
1608620110000|2020-12-22 06:55:10|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26402.6|26395.6|4
1608620120000|2020-12-22 06:55:20|26407.6|26400.6|26405.1|26398.1|26407.6|26400.6|26405.1|26398.1|0
1608620130000|2020-12-22 06:55:30|26402.6|26395.6|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|4
1608620140000|2020-12-22 06:55:40|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|0
1608620150000|2020-12-22 06:55:50|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608620170000|2020-12-22 06:56:10|||||||||1
1608620180000|2020-12-22 06:56:20|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26407.6|26400.6|12
1608620200000|2020-12-22 06:56:40|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|0
1608620210000|2020-12-22 06:56:50|||||||||1
1608620230000|2020-12-22 06:57:10|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|0
1608620240000|2020-12-22 06:57:20|26407.6|26400.6|26410.1|26403.1|26410.1|26403.1|26407.6|26400.6|1
1608620270000|2020-12-22 06:57:50|26407.6|26400.6|26410.1|26403.1|26410.1|26403.1|26407.6|26400.6|1
1608620280000|2020-12-22 06:58:00|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608620300000|2020-12-22 06:58:20|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26402.6|26395.6|2
1608620330000|2020-12-22 06:58:50|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608620340000|2020-12-22 06:59:00|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|0
1608620350000|2020-12-22 06:59:10|26407.6|26400.6|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|0
1608620370000|2020-12-22 06:59:30|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26402.6|26395.6|8
1608620390000|2020-12-22 06:59:50|26405.1|26398.1|26400.1|26393.1|26405.1|26398.1|26400.1|26393.1|9
1608620400000|2020-12-22 07:00:00|26402.6|26395.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|2
1608620410000|2020-12-22 07:00:10|26400.1|26393.1|26400.1|26393.1|26402.6|26395.6|26397.6|26390.6|0
1608620420000|2020-12-22 07:00:20|26397.6|26390.6|26402.6|26395.6|26402.6|26395.6|26397.6|26390.6|6
1608620430000|2020-12-22 07:00:30|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|2
1608620440000|2020-12-22 07:00:40|26405.1|26398.1|26400.1|26393.1|26407.6|26400.6|26400.1|26393.1|7
1608620450000|2020-12-22 07:00:50|26397.6|26390.6|26392.6|26385.6|26397.6|26390.6|26392.6|26385.6|1
1608620460000|2020-12-22 07:01:00|26395.1|26388.1|26400.1|26393.1|26400.1|26393.1|26392.6|26385.6|0
1608620470000|2020-12-22 07:01:10|26402.6|26395.6|26402.6|26395.6|26405.1|26398.1|26402.6|26395.6|0
1608620480000|2020-12-22 07:01:20|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|0
1608620490000|2020-12-22 07:01:30|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|1
1608620500000|2020-12-22 07:01:40|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608620510000|2020-12-22 07:01:50|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|0
1608620520000|2020-12-22 07:02:00|26412.6|26405.6|26415.1|26408.1|26415.1|26408.1|26410.1|26403.1|1
1608620530000|2020-12-22 07:02:10|26417.6|26410.6|26415.1|26408.1|26417.6|26410.6|26415.1|26408.1|6
1608620540000|2020-12-22 07:02:20|26412.6|26405.6|26412.6|26405.6|26415.1|26408.1|26412.6|26405.6|0
1608620550000|2020-12-22 07:02:30|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26407.6|26400.6|1
1608620580000|2020-12-22 07:03:00|26407.6|26400.6|26412.6|26405.6|26412.6|26405.6|26407.6|26400.6|0
1608620590000|2020-12-22 07:03:10|26410.1|26403.1|26415.1|26408.1|26415.1|26408.1|26410.1|26403.1|0
1608620600000|2020-12-22 07:03:20|26412.6|26405.6|26410.1|26403.1|26412.6|26405.6|26410.1|26403.1|1
1608620610000|2020-12-22 07:03:30|26407.6|26400.6|26415.1|26408.1|26415.1|26408.1|26407.6|26400.6|1
1608620620000|2020-12-22 07:03:40|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26410.1|26403.1|0
1608620630000|2020-12-22 07:03:50|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|2
1608620640000|2020-12-22 07:04:00|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|0
1608620650000|2020-12-22 07:04:10|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|0
1608620670000|2020-12-22 07:04:30|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|0
1608620700000|2020-12-22 07:05:00|26410.1|26403.1|26407.6|26400.6|26410.1|26403.1|26407.6|26400.6|0
1608620710000|2020-12-22 07:05:10|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|26405.1|26398.1|2
1608620720000|2020-12-22 07:05:20|26402.6|26395.6|26400.1|26393.1|26402.6|26395.6|26397.6|26390.6|0
1608620740000|2020-12-22 07:05:40|26402.6|26395.6|26405.1|26398.1|26405.1|26398.1|26402.6|26395.6|0
1608620750000|2020-12-22 07:05:50|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|26407.6|26400.6|0
1608620760000|2020-12-22 07:06:00|26405.1|26398.1|26402.6|26395.6|26407.6|26400.6|26402.6|26395.6|0
1608620780000|2020-12-22 07:06:20|26405.1|26398.1|26407.6|26400.6|26407.6|26400.6|26405.1|26398.1|7
1608620800000|2020-12-22 07:06:40|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|1
1608620810000|2020-12-22 07:06:50|26412.6|26405.6|26415.1|26408.1|26415.1|26408.1|26412.6|26405.6|0
1608620820000|2020-12-22 07:07:00|26417.6|26410.6|26412.6|26405.6|26417.6|26410.6|26412.6|26405.6|0
1608620830000|2020-12-22 07:07:10|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|26410.1|26403.1|2
1608620840000|2020-12-22 07:07:20|26412.6|26405.6|26410.1|26403.1|26412.6|26405.6|26410.1|26403.1|0
1608620850000|2020-12-22 07:07:30|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|26412.6|26405.6|0
1608620860000|2020-12-22 07:07:40|||||||||4
1608620870000|2020-12-22 07:07:50|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|9
1608620880000|2020-12-22 07:08:00|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26417.6|26410.6|2
1608620890000|2020-12-22 07:08:10|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26425.1|26418.1|0
1608620900000|2020-12-22 07:08:20|26430.1|26423.1|26442.6|26435.6|26442.6|26435.6|26430.1|26423.1|3
1608620910000|2020-12-22 07:08:30|26437.6|26430.6|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|13
1608620920000|2020-12-22 07:08:40|26440.1|26433.1|26432.6|26425.6|26440.1|26433.1|26432.6|26425.6|8
1608620930000|2020-12-22 07:08:50|26435.1|26428.1|26442.6|26435.6|26442.6|26435.6|26435.1|26428.1|0
1608620940000|2020-12-22 07:09:00|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|0
1608620950000|2020-12-22 07:09:10|26440.1|26433.1|26440.1|26433.1|26442.6|26435.6|26440.1|26433.1|0
1608620960000|2020-12-22 07:09:20|26437.6|26430.6|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|1
1608620980000|2020-12-22 07:09:40|26435.1|26428.1|26432.6|26425.6|26435.1|26428.1|26432.6|26425.6|1
1608620990000|2020-12-22 07:09:50|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|1
1608621000000|2020-12-22 07:10:00|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|0
1608621010000|2020-12-22 07:10:10|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|5
1608621070000|2020-12-22 07:11:10|||||||||1
1608621090000|2020-12-22 07:11:30|26422.6|26415.6|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|4
1608621100000|2020-12-22 07:11:40|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621120000|2020-12-22 07:12:00|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621130000|2020-12-22 07:12:10|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621140000|2020-12-22 07:12:20|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|0
1608621150000|2020-12-22 07:12:30|26427.6|26420.6|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|0
1608621160000|2020-12-22 07:12:40|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|0
1608621170000|2020-12-22 07:12:50|26427.6|26420.6|26430.1|26423.1|26430.1|26423.1|26427.6|26420.6|6
1608621180000|2020-12-22 07:13:00|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|0
1608621210000|2020-12-22 07:13:30|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|26422.6|26415.6|3
1608621230000|2020-12-22 07:13:50|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621240000|2020-12-22 07:14:00|26425.1|26418.1|26427.6|26420.6|26430.1|26423.1|26425.1|26418.1|0
1608621250000|2020-12-22 07:14:10|26430.1|26423.1|26430.1|26423.1|26430.1|26423.1|26430.1|26423.1|1
1608621270000|2020-12-22 07:14:30|26427.6|26420.6|26425.1|26418.1|26430.1|26423.1|26425.1|26418.1|0
1608621280000|2020-12-22 07:14:40|26427.6|26420.6|26425.1|26418.1|26430.1|26423.1|26425.1|26418.1|0
1608621290000|2020-12-22 07:14:50|26427.6|26420.6|26425.1|26418.1|26427.6|26420.6|26425.1|26418.1|0
1608621300000|2020-12-22 07:15:00|26427.6|26420.6|26432.6|26425.6|26435.1|26428.1|26427.6|26420.6|16
1608621310000|2020-12-22 07:15:10|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|5
1608621320000|2020-12-22 07:15:20|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|1
1608621330000|2020-12-22 07:15:30|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|1
1608621350000|2020-12-22 07:15:50|26430.1|26423.1|26430.1|26423.1|26430.1|26423.1|26430.1|26423.1|1
1608621360000|2020-12-22 07:16:00|26427.6|26420.6|26422.6|26415.6|26427.6|26420.6|26422.6|26415.6|0
1608621370000|2020-12-22 07:16:10|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|0
1608621400000|2020-12-22 07:16:40|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621410000|2020-12-22 07:16:50|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|1
1608621420000|2020-12-22 07:17:00|26422.6|26415.6|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621430000|2020-12-22 07:17:10|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621440000|2020-12-22 07:17:20|26420.1|26413.1|26425.1|26418.1|26425.1|26418.1|26420.1|26413.1|1
1608621460000|2020-12-22 07:17:40|26422.6|26415.6|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|2
1608621480000|2020-12-22 07:18:00|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621490000|2020-12-22 07:18:10|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|1
1608621510000|2020-12-22 07:18:30|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|7
1608621530000|2020-12-22 07:18:50|26420.1|26413.1|26420.1|26413.1|26422.6|26415.6|26420.1|26413.1|0
1608621540000|2020-12-22 07:19:00|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621560000|2020-12-22 07:19:20|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621590000|2020-12-22 07:19:50|||||||||2
1608621600000|2020-12-22 07:20:00|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|4
1608621610000|2020-12-22 07:20:10|26420.1|26413.1|26425.1|26418.1|26425.1|26418.1|26420.1|26413.1|1
1608621620000|2020-12-22 07:20:20|26427.6|26420.6|26430.1|26423.1|26430.1|26423.1|26427.6|26420.6|0
1608621630000|2020-12-22 07:20:30|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|0
1608621640000|2020-12-22 07:20:40|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|1
1608621650000|2020-12-22 07:20:50|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|0
1608621670000|2020-12-22 07:21:10|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|0
1608621680000|2020-12-22 07:21:20|26425.1|26418.1|26420.1|26413.1|26425.1|26418.1|26420.1|26413.1|1
1608621690000|2020-12-22 07:21:30|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621710000|2020-12-22 07:21:50|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|1
1608621720000|2020-12-22 07:22:00|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|3
1608621730000|2020-12-22 07:22:10|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|1
1608621740000|2020-12-22 07:22:20|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26425.1|26418.1|0
1608621750000|2020-12-22 07:22:30|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|1
1608621760000|2020-12-22 07:22:40|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|0
1608621770000|2020-12-22 07:22:50|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|1
1608621780000|2020-12-22 07:23:00|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|1
1608621790000|2020-12-22 07:23:10|26422.6|26415.6|26420.1|26413.1|26422.6|26415.6|26420.1|26413.1|0
1608621800000|2020-12-22 07:23:20|26422.6|26415.6|26425.1|26418.1|26425.1|26418.1|26422.6|26415.6|0
1608621810000|2020-12-22 07:23:30|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26420.1|26413.1|0
1608621820000|2020-12-22 07:23:40|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621830000|2020-12-22 07:23:50|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|0
1608621840000|2020-12-22 07:24:00|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26425.1|26418.1|0
1608621880000|2020-12-22 07:24:40|26425.1|26418.1|26425.1|26418.1|26425.1|26418.1|26422.6|26415.6|0
1608621890000|2020-12-22 07:24:50|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621900000|2020-12-22 07:25:00|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26422.6|26415.6|2
1608621920000|2020-12-22 07:25:20|26422.6|26415.6|26425.1|26418.1|26425.1|26418.1|26422.6|26415.6|2
1608621930000|2020-12-22 07:25:30|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621940000|2020-12-22 07:25:40|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|7
1608621950000|2020-12-22 07:25:50|26420.1|26413.1|26420.1|26413.1|26422.6|26415.6|26420.1|26413.1|0
1608621960000|2020-12-22 07:26:00|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|0
1608621970000|2020-12-22 07:26:10|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|26420.1|26413.1|2
1608621980000|2020-12-22 07:26:20|26417.6|26410.6|26420.1|26413.1|26420.1|26413.1|26417.6|26410.6|0
1608621990000|2020-12-22 07:26:30|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|26417.6|26410.6|0
1608622000000|2020-12-22 07:26:40|26420.1|26413.1|26417.6|26410.6|26420.1|26413.1|26417.6|26410.6|0
1608622010000|2020-12-22 07:26:50|||||||||1
1608622020000|2020-12-22 07:27:00|26420.1|26413.1|26422.6|26415.6|26425.1|26418.1|26420.1|26413.1|0
1608622030000|2020-12-22 07:27:10|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26425.1|26418.1|5
1608622050000|2020-12-22 07:27:30|26432.6|26425.6|26435.1|26428.1|26440.1|26433.1|26432.6|26425.6|8
1608622060000|2020-12-22 07:27:40|26432.6|26425.6|26430.1|26423.1|26435.1|26428.1|26427.6|26420.6|0
1608622070000|2020-12-22 07:27:50|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|0
1608622080000|2020-12-22 07:28:00|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|8
1608622090000|2020-12-22 07:28:10|26435.1|26428.1|26432.6|26425.6|26435.1|26428.1|26432.6|26425.6|6
1608622110000|2020-12-22 07:28:30|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26425.1|26418.1|1
1608622120000|2020-12-22 07:28:40|26430.1|26423.1|26430.1|26423.1|26430.1|26423.1|26430.1|26423.1|0
1608622130000|2020-12-22 07:28:50|26427.6|26420.6|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|0
1608622140000|2020-12-22 07:29:00|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|26422.6|26415.6|17
1608622160000|2020-12-22 07:29:20|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|26427.6|26420.6|2
1608622170000|2020-12-22 07:29:30|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26425.1|26418.1|1
1608622190000|2020-12-22 07:29:50|26430.1|26423.1|26427.6|26420.6|26432.6|26425.6|26427.6|26420.6|15
1608622200000|2020-12-22 07:30:00|26425.1|26418.1|26422.6|26415.6|26430.1|26423.1|26422.6|26415.6|27
1608622210000|2020-12-22 07:30:10|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26422.6|26415.6|5
1608622220000|2020-12-22 07:30:20|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26427.6|26420.6|21
1608622230000|2020-12-22 07:30:30|26427.6|26420.6|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|18
1608622240000|2020-12-22 07:30:40|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|5
1608622250000|2020-12-22 07:30:50|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|2
1608622260000|2020-12-22 07:31:00|26430.1|26423.1|26437.6|26430.6|26437.6|26430.6|26430.1|26423.1|9
1608622270000|2020-12-22 07:31:10|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|5
1608622280000|2020-12-22 07:31:20|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|2
1608622290000|2020-12-22 07:31:30|||||||||1
1608622300000|2020-12-22 07:31:40|26430.1|26423.1|26440.1|26433.1|26442.6|26435.6|26427.6|26420.6|13
1608622310000|2020-12-22 07:31:50|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|0
1608622330000|2020-12-22 07:32:10|26447.6|26440.6|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|7
1608622350000|2020-12-22 07:32:30|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26445.1|26438.1|0
1608622360000|2020-12-22 07:32:40|26445.1|26438.1|26437.6|26430.6|26445.1|26438.1|26437.6|26430.6|5
1608622370000|2020-12-22 07:32:50|26440.1|26433.1|26440.1|26433.1|26440.1|26433.1|26440.1|26433.1|1
1608622380000|2020-12-22 07:33:00|26437.6|26430.6|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|0
1608622390000|2020-12-22 07:33:10|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|1
1608622400000|2020-12-22 07:33:20|26445.1|26438.1|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|3
1608622410000|2020-12-22 07:33:30|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|3
1608622420000|2020-12-22 07:33:40|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|26
1608622430000|2020-12-22 07:33:50|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|4
1608622440000|2020-12-22 07:34:00|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|0
1608622450000|2020-12-22 07:34:10|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|3
1608622470000|2020-12-22 07:34:30|26447.6|26440.6|26450.1|26443.1|26450.1|26443.1|26447.6|26440.6|4
1608622480000|2020-12-22 07:34:40|26447.6|26440.6|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|1
1608622490000|2020-12-22 07:34:50|26455.1|26448.1|26452.6|26445.6|26455.1|26448.1|26452.6|26445.6|0
1608622500000|2020-12-22 07:35:00|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|4
1608622510000|2020-12-22 07:35:10|26447.6|26440.6|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|2
1608622520000|2020-12-22 07:35:20|26450.1|26443.1|26450.1|26443.1|26450.1|26443.1|26447.6|26440.6|0
1608622530000|2020-12-22 07:35:30|26452.6|26445.6|26450.1|26443.1|26452.6|26445.6|26447.6|26440.6|4
1608622540000|2020-12-22 07:35:40|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|0
1608622550000|2020-12-22 07:35:50|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|0
1608622560000|2020-12-22 07:36:00|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|0
1608622570000|2020-12-22 07:36:10|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|0
1608622590000|2020-12-22 07:36:30|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|6
1608622620000|2020-12-22 07:37:00|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|1
1608622660000|2020-12-22 07:37:40|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|7
1608622680000|2020-12-22 07:38:00|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|11
1608622690000|2020-12-22 07:38:10|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|0
1608622710000|2020-12-22 07:38:30|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|3
1608622720000|2020-12-22 07:38:40|26442.6|26435.6|26445.1|26438.1|26447.6|26440.6|26442.6|26435.6|6
1608622730000|2020-12-22 07:38:50|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|1
1608622740000|2020-12-22 07:39:00|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|2
1608622750000|2020-12-22 07:39:10|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|0
1608622760000|2020-12-22 07:39:20|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|1
1608622770000|2020-12-22 07:39:30|26445.1|26438.1|26445.1|26438.1|26445.1|26438.1|26445.1|26438.1|0
1608622780000|2020-12-22 07:39:40|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|2
1608622800000|2020-12-22 07:40:00|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|0
1608622810000|2020-12-22 07:40:10|26445.1|26438.1|26447.6|26440.6|26450.1|26443.1|26445.1|26438.1|0
1608622820000|2020-12-22 07:40:20|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|1
1608622830000|2020-12-22 07:40:30|26450.1|26443.1|26462.6|26455.6|26462.6|26455.6|26450.1|26443.1|21
1608622840000|2020-12-22 07:40:40|26457.6|26450.6|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|5
1608622850000|2020-12-22 07:40:50|26460.1|26453.1|26452.6|26445.6|26460.1|26453.1|26452.6|26445.6|16
1608622860000|2020-12-22 07:41:00|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26452.6|26445.6|0
1608622870000|2020-12-22 07:41:10|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|15
1608622880000|2020-12-22 07:41:20|26455.1|26448.1|26457.6|26450.6|26460.1|26453.1|26455.1|26448.1|0
1608622890000|2020-12-22 07:41:30|26460.1|26453.1|26460.1|26453.1|26460.1|26453.1|26457.6|26450.6|0
1608622900000|2020-12-22 07:41:40|26457.6|26450.6|26460.1|26453.1|26460.1|26453.1|26457.6|26450.6|0
1608622910000|2020-12-22 07:41:50|26457.6|26450.6|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|0
1608622920000|2020-12-22 07:42:00|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|1
1608622930000|2020-12-22 07:42:10|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|2
1608622940000|2020-12-22 07:42:20|26450.1|26443.1|26450.1|26443.1|26450.1|26443.1|26450.1|26443.1|0
1608622950000|2020-12-22 07:42:30|26452.6|26445.6|26450.1|26443.1|26452.6|26445.6|26447.6|26440.6|4
1608622960000|2020-12-22 07:42:40|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|26450.1|26443.1|0
1608622990000|2020-12-22 07:43:10|26450.1|26443.1|26442.6|26435.6|26450.1|26443.1|26442.6|26435.6|7
1608623000000|2020-12-22 07:43:20|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|0
1608623020000|2020-12-22 07:43:40|||||||||1
1608623040000|2020-12-22 07:44:00|26445.1|26438.1|26445.1|26438.1|26447.6|26440.6|26442.6|26435.6|3
1608623050000|2020-12-22 07:44:10|26447.6|26440.6|26445.1|26438.1|26447.6|26440.6|26442.6|26435.6|1
1608623060000|2020-12-22 07:44:20|26442.6|26435.6|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|0
1608623070000|2020-12-22 07:44:30|26450.1|26443.1|26450.1|26443.1|26450.1|26443.1|26447.6|26440.6|2
1608623080000|2020-12-22 07:44:40|26452.6|26445.6|26450.1|26443.1|26452.6|26445.6|26447.6|26440.6|0
1608623090000|2020-12-22 07:44:50|26447.6|26440.6|26447.6|26440.6|26447.6|26440.6|26447.6|26440.6|0
1608623100000|2020-12-22 07:45:00|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|0
1608623110000|2020-12-22 07:45:10|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|26450.1|26443.1|1
1608623120000|2020-12-22 07:45:20|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26452.6|26445.6|7
1608623130000|2020-12-22 07:45:30|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|1
1608623140000|2020-12-22 07:45:40|26460.1|26453.1|26460.1|26453.1|26462.6|26455.6|26460.1|26453.1|4
1608623150000|2020-12-22 07:45:50|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|0
1608623160000|2020-12-22 07:46:00|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|0
1608623170000|2020-12-22 07:46:10|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|0
1608623180000|2020-12-22 07:46:20|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|0
1608623190000|2020-12-22 07:46:30|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|2
1608623200000|2020-12-22 07:46:40|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|1
1608623210000|2020-12-22 07:46:50|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|0
1608623220000|2020-12-22 07:47:00|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|2
1608623230000|2020-12-22 07:47:10|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|1
1608623240000|2020-12-22 07:47:20|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|20
1608623250000|2020-12-22 07:47:30|26465.1|26458.1|26467.6|26460.6|26470.1|26463.1|26465.1|26458.1|7
1608623260000|2020-12-22 07:47:40|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|1
1608623280000|2020-12-22 07:48:00|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26467.6|26460.6|0
1608623290000|2020-12-22 07:48:10|26467.6|26460.6|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|6
1608623300000|2020-12-22 07:48:20|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26467.6|26460.6|3
1608623310000|2020-12-22 07:48:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608623320000|2020-12-22 07:48:40|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|0
1608623360000|2020-12-22 07:49:20|26477.6|26470.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|25
1608623370000|2020-12-22 07:49:30|||||||||7
1608623380000|2020-12-22 07:49:40|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|5
1608623390000|2020-12-22 07:49:50|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|23
1608623400000|2020-12-22 07:50:00|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|1
1608623420000|2020-12-22 07:50:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|15
1608623430000|2020-12-22 07:50:30|26475.1|26468.1|26480.1|26473.1|26480.1|26473.1|26475.1|26468.1|0
1608623440000|2020-12-22 07:50:40|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608623450000|2020-12-22 07:50:50|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|0
1608623460000|2020-12-22 07:51:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|0
1608623500000|2020-12-22 07:51:40|||||||||3
1608623560000|2020-12-22 07:52:40|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26470.1|26463.1|0
1608623570000|2020-12-22 07:52:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608623580000|2020-12-22 07:53:00|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|14
1608623590000|2020-12-22 07:53:10|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|9
1608623600000|2020-12-22 07:53:20|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|1
1608623610000|2020-12-22 07:53:30|26462.6|26455.6|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|8
1608623620000|2020-12-22 07:53:40|26467.6|26460.6|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|0
1608623630000|2020-12-22 07:53:50|26467.6|26460.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|0
1608623640000|2020-12-22 07:54:00|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|0
1608623660000|2020-12-22 07:54:20|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|1
1608623670000|2020-12-22 07:54:30|26467.6|26460.6|26465.1|26458.1|26467.6|26460.6|26465.1|26458.1|0
1608623680000|2020-12-22 07:54:40|26467.6|26460.6|26465.1|26458.1|26467.6|26460.6|26465.1|26458.1|0
1608623690000|2020-12-22 07:54:50|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608623700000|2020-12-22 07:55:00|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|26467.6|26460.6|5
1608623710000|2020-12-22 07:55:10|26467.6|26460.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|0
1608623720000|2020-12-22 07:55:20|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|0
1608623730000|2020-12-22 07:55:30|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|0
1608623740000|2020-12-22 07:55:40|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608623770000|2020-12-22 07:56:10|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|6
1608623810000|2020-12-22 07:56:50|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26452.6|26445.6|3
1608623820000|2020-12-22 07:57:00|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|0
1608623830000|2020-12-22 07:57:10|26455.1|26448.1|26452.6|26445.6|26455.1|26448.1|26452.6|26445.6|0
1608623850000|2020-12-22 07:57:30|||||||||4
1608623880000|2020-12-22 07:58:00|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|0
1608623890000|2020-12-22 07:58:10|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|0
1608623900000|2020-12-22 07:58:20|26445.1|26438.1|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|0
1608623910000|2020-12-22 07:58:30|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26437.6|26430.6|7
1608623920000|2020-12-22 07:58:40|26440.1|26433.1|26440.1|26433.1|26442.6|26435.6|26437.6|26430.6|0
1608623930000|2020-12-22 07:58:50|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|2
1608623940000|2020-12-22 07:59:00|26445.1|26438.1|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|3
1608623950000|2020-12-22 07:59:10|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|1
1608623960000|2020-12-22 07:59:20|26445.1|26438.1|26445.1|26438.1|26447.6|26440.6|26445.1|26438.1|0
1608623970000|2020-12-22 07:59:30|26447.6|26440.6|26447.6|26440.6|26447.6|26440.6|26445.1|26438.1|0
1608623980000|2020-12-22 07:59:40|26445.1|26438.1|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|4
1608623990000|2020-12-22 07:59:50|26445.1|26438.1|26450.1|26443.1|26450.1|26443.1|26442.6|26435.6|0
1608624000000|2020-12-22 08:00:00|26447.6|26440.6|26437.6|26430.6|26452.6|26445.6|26437.6|26430.6|13
1608624010000|2020-12-22 08:00:10|26440.1|26433.1|26427.6|26420.6|26440.1|26433.1|26425.1|26418.1|13
1608624020000|2020-12-22 08:00:20|26430.1|26423.1|26437.6|26430.6|26437.6|26430.6|26427.6|26420.6|6
1608624030000|2020-12-22 08:00:30|26440.1|26433.1|26430.1|26423.1|26442.6|26435.6|26430.1|26423.1|19
1608624040000|2020-12-22 08:00:40|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|26427.6|26420.6|1
1608624050000|2020-12-22 08:00:50|26435.1|26428.1|26430.1|26423.1|26435.1|26428.1|26430.1|26423.1|3
1608624060000|2020-12-22 08:01:00|26427.6|26420.6|26432.6|26425.6|26432.6|26425.6|26427.6|26420.6|3
1608624070000|2020-12-22 08:01:10|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26427.6|26420.6|4
1608624080000|2020-12-22 08:01:20|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26435.1|26428.1|6
1608624090000|2020-12-22 08:01:30|26440.1|26433.1|26437.6|26430.6|26440.1|26433.1|26435.1|26428.1|4
1608624100000|2020-12-22 08:01:40|26440.1|26433.1|26440.1|26433.1|26442.6|26435.6|26437.6|26430.6|2
1608624110000|2020-12-22 08:01:50|26437.6|26430.6|26435.1|26428.1|26437.6|26430.6|26432.6|26425.6|4
1608624120000|2020-12-22 08:02:00|26432.6|26425.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|0
1608624130000|2020-12-22 08:02:10|26435.1|26428.1|26442.6|26435.6|26442.6|26435.6|26435.1|26428.1|1
1608624140000|2020-12-22 08:02:20|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26435.1|26428.1|5
1608624150000|2020-12-22 08:02:30|26435.1|26428.1|26435.1|26428.1|26437.6|26430.6|26432.6|26425.6|1
1608624160000|2020-12-22 08:02:40|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|9
1608624170000|2020-12-22 08:02:50|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|2
1608624180000|2020-12-22 08:03:00|26440.1|26433.1|26447.6|26440.6|26447.6|26440.6|26440.1|26433.1|1
1608624190000|2020-12-22 08:03:10|26445.1|26438.1|26450.1|26443.1|26452.6|26445.6|26445.1|26438.1|1
1608624200000|2020-12-22 08:03:20|26452.6|26445.6|26445.1|26438.1|26452.6|26445.6|26445.1|26438.1|4
1608624210000|2020-12-22 08:03:30|26442.6|26435.6|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|1
1608624220000|2020-12-22 08:03:40|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|5
1608624230000|2020-12-22 08:03:50|26432.6|26425.6|26427.6|26420.6|26432.6|26425.6|26427.6|26420.6|9
1608624240000|2020-12-22 08:04:00|26430.1|26423.1|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|8
1608624250000|2020-12-22 08:04:10|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|0
1608624260000|2020-12-22 08:04:20|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|5
1608624270000|2020-12-22 08:04:30|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|0
1608624280000|2020-12-22 08:04:40|26440.1|26433.1|26440.1|26433.1|26440.1|26433.1|26437.6|26430.6|1
1608624290000|2020-12-22 08:04:50|26442.6|26435.6|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|1
1608624300000|2020-12-22 08:05:00|26445.1|26438.1|26437.6|26430.6|26445.1|26438.1|26437.6|26430.6|2
1608624310000|2020-12-22 08:05:10|26442.6|26435.6|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|2
1608624320000|2020-12-22 08:05:20|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|5
1608624330000|2020-12-22 08:05:30|26452.6|26445.6|26447.6|26440.6|26452.6|26445.6|26447.6|26440.6|3
1608624340000|2020-12-22 08:05:40|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|3
1608624350000|2020-12-22 08:05:50|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|3
1608624360000|2020-12-22 08:06:00|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26452.6|26445.6|5
1608624370000|2020-12-22 08:06:10|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|1
1608624380000|2020-12-22 08:06:20|26465.1|26458.1|26467.6|26460.6|26472.6|26465.6|26465.1|26458.1|20
1608624390000|2020-12-22 08:06:30|26470.1|26463.1|26477.6|26470.6|26477.6|26470.6|26467.6|26460.6|12
1608624400000|2020-12-22 08:06:40|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|1
1608624410000|2020-12-22 08:06:50|26475.1|26468.1|26470.1|26463.1|26475.1|26468.1|26470.1|26463.1|6
1608624420000|2020-12-22 08:07:00|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|4
1608624430000|2020-12-22 08:07:10|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|1
1608624440000|2020-12-22 08:07:20|26475.1|26468.1|26467.6|26460.6|26475.1|26468.1|26467.6|26460.6|8
1608624450000|2020-12-22 08:07:30|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|4
1608624470000|2020-12-22 08:07:50|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|3
1608624480000|2020-12-22 08:08:00|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|3
1608624490000|2020-12-22 08:08:10|26467.6|26460.6|26472.6|26465.6|26475.1|26468.1|26467.6|26460.6|1
1608624500000|2020-12-22 08:08:20|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|9
1608624510000|2020-12-22 08:08:30|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|1
1608624520000|2020-12-22 08:08:40|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|5
1608624530000|2020-12-22 08:08:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|2
1608624540000|2020-12-22 08:09:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|9
1608624550000|2020-12-22 08:09:10|26467.6|26460.6|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|3
1608624560000|2020-12-22 08:09:20|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|0
1608624580000|2020-12-22 08:09:40|||||||||2
1608624590000|2020-12-22 08:09:50|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|9
1608624600000|2020-12-22 08:10:00|26475.1|26468.1|26467.6|26460.6|26475.1|26468.1|26467.6|26460.6|8
1608624610000|2020-12-22 08:10:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|0
1608624620000|2020-12-22 08:10:20|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|8
1608624630000|2020-12-22 08:10:30|26477.6|26470.6|26477.6|26470.6|26482.6|26475.6|26472.6|26465.6|10
1608624640000|2020-12-22 08:10:40|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|11
1608624650000|2020-12-22 08:10:50|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|0
1608624660000|2020-12-22 08:11:00|26485.1|26478.1|26480.1|26473.1|26487.6|26480.6|26480.1|26473.1|12
1608624670000|2020-12-22 08:11:10|26477.6|26470.6|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|4
1608624680000|2020-12-22 08:11:20|26477.6|26470.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|4
1608624690000|2020-12-22 08:11:30|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|103
1608624700000|2020-12-22 08:11:40|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|0
1608624720000|2020-12-22 08:12:00|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|7
1608624730000|2020-12-22 08:12:10|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|15
1608624740000|2020-12-22 08:12:20|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|3
1608624750000|2020-12-22 08:12:30|26485.1|26478.1|26487.6|26480.6|26490.1|26483.1|26485.1|26478.1|3
1608624760000|2020-12-22 08:12:40|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|4
1608624770000|2020-12-22 08:12:50|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|5
1608624780000|2020-12-22 08:13:00|26485.1|26478.1|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|5
1608624790000|2020-12-22 08:13:10|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|2
1608624800000|2020-12-22 08:13:20|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|2
1608624810000|2020-12-22 08:13:30|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|4
1608624820000|2020-12-22 08:13:40|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608624830000|2020-12-22 08:13:50|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|0
1608624850000|2020-12-22 08:14:10|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|2
1608624870000|2020-12-22 08:14:30|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608624880000|2020-12-22 08:14:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|6
1608624890000|2020-12-22 08:14:50|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|2
1608624910000|2020-12-22 08:15:10|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|4
1608624920000|2020-12-22 08:15:20|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|9
1608624940000|2020-12-22 08:15:40|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26477.6|26470.6|1
1608624950000|2020-12-22 08:15:50|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|9
1608624960000|2020-12-22 08:16:00|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|4
1608624980000|2020-12-22 08:16:20|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26480.1|26473.1|0
1608624990000|2020-12-22 08:16:30|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|4
1608625000000|2020-12-22 08:16:40|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608625010000|2020-12-22 08:16:50|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|3
1608625020000|2020-12-22 08:17:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|0
1608625030000|2020-12-22 08:17:10|26475.1|26468.1|26467.6|26460.6|26475.1|26468.1|26467.6|26460.6|16
1608625040000|2020-12-22 08:17:20|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|4
1608625050000|2020-12-22 08:17:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|2
1608625080000|2020-12-22 08:18:00|26470.1|26463.1|26465.1|26458.1|26470.1|26463.1|26462.6|26455.6|2
1608625090000|2020-12-22 08:18:10|26462.6|26455.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|1
1608625100000|2020-12-22 08:18:20|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608625130000|2020-12-22 08:18:50|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|7
1608625140000|2020-12-22 08:19:00|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|2
1608625160000|2020-12-22 08:19:20|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|1
1608625170000|2020-12-22 08:19:30|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|5
1608625180000|2020-12-22 08:19:40|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|10
1608625210000|2020-12-22 08:20:10|26470.1|26463.1|26475.1|26468.1|26477.6|26470.6|26470.1|26463.1|7
1608625220000|2020-12-22 08:20:20|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|8
1608625230000|2020-12-22 08:20:30|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|3
1608625240000|2020-12-22 08:20:40|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608625260000|2020-12-22 08:21:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608625270000|2020-12-22 08:21:10|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|10
1608625280000|2020-12-22 08:21:20|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|0
1608625290000|2020-12-22 08:21:30|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|13
1608625320000|2020-12-22 08:22:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|0
1608625340000|2020-12-22 08:22:20|||||||||14
1608625360000|2020-12-22 08:22:40|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|10
1608625380000|2020-12-22 08:23:00|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|4
1608625390000|2020-12-22 08:23:10|||||||||4
1608625400000|2020-12-22 08:23:20|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|2
1608625410000|2020-12-22 08:23:30|26475.1|26468.1|26482.6|26475.6|26482.6|26475.6|26475.1|26468.1|1
1608625420000|2020-12-22 08:23:40|26477.6|26470.6|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|2
1608625430000|2020-12-22 08:23:50|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|5
1608625450000|2020-12-22 08:24:10|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|2
1608625460000|2020-12-22 08:24:20|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|2
1608625470000|2020-12-22 08:24:30|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|0
1608625480000|2020-12-22 08:24:40|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|3
1608625490000|2020-12-22 08:24:50|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|0
1608625510000|2020-12-22 08:25:10|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|0
1608625520000|2020-12-22 08:25:20|26467.6|26460.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|9
1608625530000|2020-12-22 08:25:30|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|0
1608625560000|2020-12-22 08:26:00|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608625570000|2020-12-22 08:26:10|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608625580000|2020-12-22 08:26:20|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|1
1608625610000|2020-12-22 08:26:50|26457.6|26450.6|26460.1|26453.1|26462.6|26455.6|26457.6|26450.6|3
1608625620000|2020-12-22 08:27:00|26462.6|26455.6|26460.1|26453.1|26462.6|26455.6|26457.6|26450.6|2
1608625630000|2020-12-22 08:27:10|26457.6|26450.6|26467.6|26460.6|26467.6|26460.6|26457.6|26450.6|36
1608625640000|2020-12-22 08:27:20|26470.1|26463.1|26457.6|26450.6|26470.1|26463.1|26457.6|26450.6|60
1608625650000|2020-12-22 08:27:30|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|5
1608625660000|2020-12-22 08:27:40|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|2
1608625670000|2020-12-22 08:27:50|||||||||1
1608625680000|2020-12-22 08:28:00|26465.1|26458.1|26460.1|26453.1|26467.6|26460.6|26457.6|26450.6|19
1608625690000|2020-12-22 08:28:10|26462.6|26455.6|26460.1|26453.1|26462.6|26455.6|26460.1|26453.1|2
1608625700000|2020-12-22 08:28:20|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|0
1608625720000|2020-12-22 08:28:40|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|3
1608625730000|2020-12-22 08:28:50|||||||||3
1608625740000|2020-12-22 08:29:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|1
1608625750000|2020-12-22 08:29:10|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|2
1608625760000|2020-12-22 08:29:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|1
1608625770000|2020-12-22 08:29:30|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|3
1608625800000|2020-12-22 08:30:00|26480.1|26473.1|26487.6|26480.6|26487.6|26480.6|26480.1|26473.1|5
1608625810000|2020-12-22 08:30:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608625820000|2020-12-22 08:30:20|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|1
1608625830000|2020-12-22 08:30:30|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|2
1608625840000|2020-12-22 08:30:40|26495.1|26488.1|26502.6|26495.6|26502.6|26495.6|26495.1|26488.1|12
1608625850000|2020-12-22 08:30:50|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|1
1608625860000|2020-12-22 08:31:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|8
1608625870000|2020-12-22 08:31:10|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|31
1608625880000|2020-12-22 08:31:20|26507.6|26500.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|24
1608625890000|2020-12-22 08:31:30|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608625900000|2020-12-22 08:31:40|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|2
1608625910000|2020-12-22 08:31:50|||||||||3
1608625920000|2020-12-22 08:32:00|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|4
1608625930000|2020-12-22 08:32:10|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|0
1608625940000|2020-12-22 08:32:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608625950000|2020-12-22 08:32:30|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|9
1608625960000|2020-12-22 08:32:40|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|2
1608625980000|2020-12-22 08:33:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|4
1608625990000|2020-12-22 08:33:10|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608626010000|2020-12-22 08:33:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|8
1608626030000|2020-12-22 08:33:50|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|3
1608626040000|2020-12-22 08:34:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|1
1608626050000|2020-12-22 08:34:10|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608626060000|2020-12-22 08:34:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|0
1608626080000|2020-12-22 08:34:40|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|11
1608626090000|2020-12-22 08:34:50|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26512.6|26505.6|43
1608626100000|2020-12-22 08:35:00|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|6
1608626110000|2020-12-22 08:35:10|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|6
1608626120000|2020-12-22 08:35:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|2
1608626140000|2020-12-22 08:35:40|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|3
1608626150000|2020-12-22 08:35:50|26512.6|26505.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|0
1608626160000|2020-12-22 08:36:00|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|3
1608626170000|2020-12-22 08:36:10|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26512.6|26505.6|2
1608626180000|2020-12-22 08:36:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608626200000|2020-12-22 08:36:40|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|6
1608626210000|2020-12-22 08:36:50|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|4
1608626220000|2020-12-22 08:37:00|26512.6|26505.6|26510.1|26503.1|26512.6|26505.6|26510.1|26503.1|3
1608626230000|2020-12-22 08:37:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608626240000|2020-12-22 08:37:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|2
1608626250000|2020-12-22 08:37:30|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|6
1608626260000|2020-12-22 08:37:40|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|1
1608626270000|2020-12-22 08:37:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608626280000|2020-12-22 08:38:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|1
1608626300000|2020-12-22 08:38:20|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|3
1608626350000|2020-12-22 08:39:10|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|6
1608626360000|2020-12-22 08:39:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608626370000|2020-12-22 08:39:30|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|0
1608626380000|2020-12-22 08:39:40|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|12
1608626400000|2020-12-22 08:40:00|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608626410000|2020-12-22 08:40:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608626430000|2020-12-22 08:40:30|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|1
1608626440000|2020-12-22 08:40:40|26512.6|26505.6|26517.6|26510.6|26522.6|26515.6|26512.6|26505.6|4
1608626450000|2020-12-22 08:40:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608626460000|2020-12-22 08:41:00|||||||||1
1608626470000|2020-12-22 08:41:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|3
1608626480000|2020-12-22 08:41:20|26517.6|26510.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|0
1608626490000|2020-12-22 08:41:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608626500000|2020-12-22 08:41:40|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608626510000|2020-12-22 08:41:50|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|6
1608626530000|2020-12-22 08:42:10|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|2
1608626540000|2020-12-22 08:42:20|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|8
1608626550000|2020-12-22 08:42:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608626560000|2020-12-22 08:42:40|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|2
1608626570000|2020-12-22 08:42:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|1
1608626590000|2020-12-22 08:43:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608626600000|2020-12-22 08:43:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|1
1608626610000|2020-12-22 08:43:30|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|1
1608626620000|2020-12-22 08:43:40|26512.6|26505.6|26515.1|26508.1|26515.1|26508.1|26512.6|26505.6|0
1608626630000|2020-12-22 08:43:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608626640000|2020-12-22 08:44:00|||||||||4
1608626670000|2020-12-22 08:44:30|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|20
1608626680000|2020-12-22 08:44:40|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|11
1608626690000|2020-12-22 08:44:50|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|5
1608626710000|2020-12-22 08:45:10|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|7
1608626730000|2020-12-22 08:45:30|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|2
1608626750000|2020-12-22 08:45:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|8
1608626760000|2020-12-22 08:46:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|12
1608626770000|2020-12-22 08:46:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608626780000|2020-12-22 08:46:20|||||||||1
1608626790000|2020-12-22 08:46:30|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|23
1608626800000|2020-12-22 08:46:40|||||||||3
1608626810000|2020-12-22 08:46:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|17
1608626820000|2020-12-22 08:47:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|4
1608626830000|2020-12-22 08:47:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608626840000|2020-12-22 08:47:20|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|1
1608626850000|2020-12-22 08:47:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608626880000|2020-12-22 08:48:00|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|1
1608626890000|2020-12-22 08:48:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608626900000|2020-12-22 08:48:20|26522.6|26515.6|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|5
1608626910000|2020-12-22 08:48:30|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|6
1608626920000|2020-12-22 08:48:40|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26525.1|26518.1|4
1608626930000|2020-12-22 08:48:50|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608626950000|2020-12-22 08:49:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608626960000|2020-12-22 08:49:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|6
1608627000000|2020-12-22 08:50:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|1
1608627010000|2020-12-22 08:50:10|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|1
1608627020000|2020-12-22 08:50:20|||||||||2
1608627030000|2020-12-22 08:50:30|||||||||1
1608627040000|2020-12-22 08:50:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|47
1608627050000|2020-12-22 08:50:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608627060000|2020-12-22 08:51:00|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|3
1608627070000|2020-12-22 08:51:10|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|5
1608627080000|2020-12-22 08:51:20|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|2
1608627090000|2020-12-22 08:51:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608627120000|2020-12-22 08:52:00|26530.1|26523.1|26537.6|26530.6|26537.6|26530.6|26530.1|26523.1|0
1608627130000|2020-12-22 08:52:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|8
1608627150000|2020-12-22 08:52:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|2
1608627160000|2020-12-22 08:52:40|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|6
1608627170000|2020-12-22 08:52:50|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|14
1608627180000|2020-12-22 08:53:00|26532.6|26525.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|3
1608627190000|2020-12-22 08:53:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608627210000|2020-12-22 08:53:30|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|3
1608627220000|2020-12-22 08:53:40|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|11
1608627230000|2020-12-22 08:53:50|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|1
1608627250000|2020-12-22 08:54:10|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|5
1608627270000|2020-12-22 08:54:30|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608627280000|2020-12-22 08:54:40|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|15
1608627290000|2020-12-22 08:54:50|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608627320000|2020-12-22 08:55:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|1
1608627330000|2020-12-22 08:55:30|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608627340000|2020-12-22 08:55:40|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|11
1608627350000|2020-12-22 08:55:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|1
1608627360000|2020-12-22 08:56:00|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|3
1608627370000|2020-12-22 08:56:10|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|2
1608627380000|2020-12-22 08:56:20|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|13
1608627390000|2020-12-22 08:56:30|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|0
1608627400000|2020-12-22 08:56:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608627410000|2020-12-22 08:56:50|||||||||3
1608627470000|2020-12-22 08:57:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|2
1608627480000|2020-12-22 08:58:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608627500000|2020-12-22 08:58:20|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|4
1608627510000|2020-12-22 08:58:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608627520000|2020-12-22 08:58:40|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|1
1608627540000|2020-12-22 08:59:00|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|10
1608627550000|2020-12-22 08:59:10|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|0
1608627560000|2020-12-22 08:59:20|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|12
1608627570000|2020-12-22 08:59:30|||||||||1
1608627590000|2020-12-22 08:59:50|||||||||4
1608627620000|2020-12-22 09:00:20|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|9
1608627650000|2020-12-22 09:00:50|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608627660000|2020-12-22 09:01:00|||||||||3
1608627670000|2020-12-22 09:01:10|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|2
1608627710000|2020-12-22 09:01:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|8
1608627720000|2020-12-22 09:02:00|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|6
1608627760000|2020-12-22 09:02:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|9
1608627840000|2020-12-22 09:04:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|5
1608627850000|2020-12-22 09:04:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608627860000|2020-12-22 09:04:20|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|2
1608627870000|2020-12-22 09:04:30|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|3
1608627880000|2020-12-22 09:04:40|26522.6|26515.6|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|1
1608627890000|2020-12-22 09:04:50|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|2
1608627900000|2020-12-22 09:05:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|4
1608627910000|2020-12-22 09:05:10|||||||||9
1608627940000|2020-12-22 09:05:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|3
1608627950000|2020-12-22 09:05:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26512.6|26505.6|5
1608627960000|2020-12-22 09:06:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|1
1608628000000|2020-12-22 09:06:40|||||||||5
1608628040000|2020-12-22 09:07:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|5
1608628050000|2020-12-22 09:07:30|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608628060000|2020-12-22 09:07:40|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26512.6|26505.6|2
1608628070000|2020-12-22 09:07:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608628090000|2020-12-22 09:08:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|6
1608628110000|2020-12-22 09:08:30|||||||||24
1608628120000|2020-12-22 09:08:40|||||||||7
1608628130000|2020-12-22 09:08:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|3
1608628140000|2020-12-22 09:09:00|26510.1|26503.1|26517.6|26510.6|26517.6|26510.6|26510.1|26503.1|7
1608628150000|2020-12-22 09:09:10|||||||||1
1608628160000|2020-12-22 09:09:20|||||||||1
1608628170000|2020-12-22 09:09:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|29
1608628180000|2020-12-22 09:09:40|26527.6|26520.6|26532.6|26525.6|26540.1|26533.1|26527.6|26520.6|30
1608628190000|2020-12-22 09:09:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|9
1608628200000|2020-12-22 09:10:00|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|19
1608628220000|2020-12-22 09:10:20|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|1
1608628240000|2020-12-22 09:10:40|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|3
1608628260000|2020-12-22 09:11:00|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|6
1608628270000|2020-12-22 09:11:10|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608628280000|2020-12-22 09:11:20|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|2
1608628290000|2020-12-22 09:11:30|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|6
1608628320000|2020-12-22 09:12:00|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|5
1608628340000|2020-12-22 09:12:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|1
1608628350000|2020-12-22 09:12:30|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|0
1608628360000|2020-12-22 09:12:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608628380000|2020-12-22 09:13:00|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|11
1608628390000|2020-12-22 09:13:10|26540.1|26533.1|26535.1|26528.1|26540.1|26533.1|26532.6|26525.6|16
1608628400000|2020-12-22 09:13:20|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608628420000|2020-12-22 09:13:40|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|0
1608628430000|2020-12-22 09:13:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|10
1608628440000|2020-12-22 09:14:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|8
1608628450000|2020-12-22 09:14:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608628460000|2020-12-22 09:14:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608628470000|2020-12-22 09:14:30|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|0
1608628480000|2020-12-22 09:14:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608628490000|2020-12-22 09:14:50|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608628500000|2020-12-22 09:15:00|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|0
1608628520000|2020-12-22 09:15:20|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|1
1608628530000|2020-12-22 09:15:30|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|2
1608628550000|2020-12-22 09:15:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|2
1608628560000|2020-12-22 09:16:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608628570000|2020-12-22 09:16:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|2
1608628580000|2020-12-22 09:16:20|26530.1|26523.1|26530.1|26523.1|26532.6|26525.6|26530.1|26523.1|0
1608628590000|2020-12-22 09:16:30|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608628600000|2020-12-22 09:16:40|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|0
1608628630000|2020-12-22 09:17:10|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|7
1608628640000|2020-12-22 09:17:20|26522.6|26515.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|0
1608628660000|2020-12-22 09:17:40|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|0
1608628670000|2020-12-22 09:17:50|||||||||1
1608628680000|2020-12-22 09:18:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|12
1608628690000|2020-12-22 09:18:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608628710000|2020-12-22 09:18:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|4
1608628720000|2020-12-22 09:18:40|26520.1|26513.1|26512.6|26505.6|26520.1|26513.1|26512.6|26505.6|14
1608628730000|2020-12-22 09:18:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|5
1608628740000|2020-12-22 09:19:00|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|2
1608628750000|2020-12-22 09:19:10|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|0
1608628760000|2020-12-22 09:19:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608628770000|2020-12-22 09:19:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608628780000|2020-12-22 09:19:40|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26505.1|26498.1|5
1608628790000|2020-12-22 09:19:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608628800000|2020-12-22 09:20:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|4
1608628840000|2020-12-22 09:20:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|3
1608628850000|2020-12-22 09:20:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|1
1608628880000|2020-12-22 09:21:20|||||||||15
1608628890000|2020-12-22 09:21:30|||||||||3
1608628900000|2020-12-22 09:21:40|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|3
1608628910000|2020-12-22 09:21:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608628930000|2020-12-22 09:22:10|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608628940000|2020-12-22 09:22:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608628970000|2020-12-22 09:22:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|1
1608629010000|2020-12-22 09:23:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|6
1608629020000|2020-12-22 09:23:40|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|54
1608629030000|2020-12-22 09:23:50|26522.6|26515.6|26512.6|26505.6|26522.6|26515.6|26512.6|26505.6|53
1608629040000|2020-12-22 09:24:00|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26510.1|26503.1|1
1608629080000|2020-12-22 09:24:40|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|6
1608629090000|2020-12-22 09:24:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|9
1608629100000|2020-12-22 09:25:00|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|11
1608629110000|2020-12-22 09:25:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|1
1608629120000|2020-12-22 09:25:20|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|0
1608629140000|2020-12-22 09:25:40|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|1
1608629150000|2020-12-22 09:25:50|26512.6|26505.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|1
1608629170000|2020-12-22 09:26:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|21
1608629180000|2020-12-22 09:26:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608629200000|2020-12-22 09:26:40|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|6
1608629210000|2020-12-22 09:26:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|0
1608629220000|2020-12-22 09:27:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608629240000|2020-12-22 09:27:20|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|3
1608629260000|2020-12-22 09:27:40|||||||||2
1608629290000|2020-12-22 09:28:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|3
1608629300000|2020-12-22 09:28:20|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608629310000|2020-12-22 09:28:30|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|1
1608629320000|2020-12-22 09:28:40|26512.6|26505.6|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|0
1608629330000|2020-12-22 09:28:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|1
1608629390000|2020-12-22 09:29:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608629430000|2020-12-22 09:30:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|2
1608629450000|2020-12-22 09:30:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|0
1608629460000|2020-12-22 09:31:00|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|2
1608629470000|2020-12-22 09:31:10|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|12
1608629480000|2020-12-22 09:31:20|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|0
1608629490000|2020-12-22 09:31:30|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|0
1608629500000|2020-12-22 09:31:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|0
1608629590000|2020-12-22 09:33:10|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608629600000|2020-12-22 09:33:20|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|2
1608629610000|2020-12-22 09:33:30|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26512.6|26505.6|1
1608629620000|2020-12-22 09:33:40|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|0
1608629630000|2020-12-22 09:33:50|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|0
1608629640000|2020-12-22 09:34:00|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|1
1608629650000|2020-12-22 09:34:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608629660000|2020-12-22 09:34:20|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|0
1608629670000|2020-12-22 09:34:30|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|0
1608629680000|2020-12-22 09:34:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608629690000|2020-12-22 09:34:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608629740000|2020-12-22 09:35:40|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|2
1608629750000|2020-12-22 09:35:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608629760000|2020-12-22 09:36:00|26510.1|26503.1|26512.6|26505.6|26515.1|26508.1|26507.6|26500.6|0
1608629770000|2020-12-22 09:36:10|26517.6|26510.6|26527.6|26520.6|26537.6|26530.6|26517.6|26510.6|62
1608629780000|2020-12-22 09:36:20|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|9
1608629790000|2020-12-22 09:36:30|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|30
1608629800000|2020-12-22 09:36:40|26520.1|26513.1|26512.6|26505.6|26522.6|26515.6|26512.6|26505.6|17
1608629830000|2020-12-22 09:37:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|4
1608629840000|2020-12-22 09:37:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|10
1608629850000|2020-12-22 09:37:30|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|0
1608629860000|2020-12-22 09:37:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|7
1608629870000|2020-12-22 09:37:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608629880000|2020-12-22 09:38:00|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|3
1608629890000|2020-12-22 09:38:10|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|2
1608629900000|2020-12-22 09:38:20|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608629910000|2020-12-22 09:38:30|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|2
1608629920000|2020-12-22 09:38:40|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|4
1608629930000|2020-12-22 09:38:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|0
1608629940000|2020-12-22 09:39:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|1
1608629980000|2020-12-22 09:39:40|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|12
1608630000000|2020-12-22 09:40:00|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|5
1608630020000|2020-12-22 09:40:20|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|0
1608630030000|2020-12-22 09:40:30|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|0
1608630040000|2020-12-22 09:40:40|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|5
1608630050000|2020-12-22 09:40:50|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26520.1|26513.1|7
1608630070000|2020-12-22 09:41:10|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|17
1608630080000|2020-12-22 09:41:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|2
1608630090000|2020-12-22 09:41:30|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|1
1608630100000|2020-12-22 09:41:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|2
1608630110000|2020-12-22 09:41:50|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|3
1608630120000|2020-12-22 09:42:00|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|1
1608630130000|2020-12-22 09:42:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|1
1608630150000|2020-12-22 09:42:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608630180000|2020-12-22 09:43:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|1
1608630200000|2020-12-22 09:43:20|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|2
1608630220000|2020-12-22 09:43:40|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|3
1608630230000|2020-12-22 09:43:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|5
1608630240000|2020-12-22 09:44:00|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|0
1608630250000|2020-12-22 09:44:10|26512.6|26505.6|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|0
1608630260000|2020-12-22 09:44:20|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|0
1608630270000|2020-12-22 09:44:30|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608630280000|2020-12-22 09:44:40|26510.1|26503.1|26505.1|26498.1|26510.1|26503.1|26502.6|26495.6|8
1608630290000|2020-12-22 09:44:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|3
1608630310000|2020-12-22 09:45:10|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|1
1608630320000|2020-12-22 09:45:20|26500.1|26493.1|26492.6|26485.6|26502.6|26495.6|26492.6|26485.6|8
1608630330000|2020-12-22 09:45:30|||||||||1
1608630340000|2020-12-22 09:45:40|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|12
1608630350000|2020-12-22 09:45:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|15
1608630360000|2020-12-22 09:46:00|||||||||5
1608630370000|2020-12-22 09:46:10|26487.6|26480.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|14
1608630380000|2020-12-22 09:46:20|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608630390000|2020-12-22 09:46:30|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608630430000|2020-12-22 09:47:10|||||||||3
1608630450000|2020-12-22 09:47:30|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|2
1608630460000|2020-12-22 09:47:40|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|8
1608630470000|2020-12-22 09:47:50|||||||||7
1608630480000|2020-12-22 09:48:00|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608630490000|2020-12-22 09:48:10|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|5
1608630500000|2020-12-22 09:48:20|||||||||1
1608630510000|2020-12-22 09:48:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|1
1608630530000|2020-12-22 09:48:50|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|1
1608630540000|2020-12-22 09:49:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608630550000|2020-12-22 09:49:10|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608630560000|2020-12-22 09:49:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|6
1608630570000|2020-12-22 09:49:30|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|4
1608630580000|2020-12-22 09:49:40|26500.1|26493.1|26500.1|26493.1|26502.6|26495.6|26497.6|26490.6|0
1608630590000|2020-12-22 09:49:50|26497.6|26490.6|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|1
1608630600000|2020-12-22 09:50:00|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|5
1608630610000|2020-12-22 09:50:10|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|1
1608630640000|2020-12-22 09:50:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|2
1608630660000|2020-12-22 09:51:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|2
1608630680000|2020-12-22 09:51:20|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|0
1608630690000|2020-12-22 09:51:30|26497.6|26490.6|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|0
1608630700000|2020-12-22 09:51:40|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|4
1608630710000|2020-12-22 09:51:50|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608630720000|2020-12-22 09:52:00|26492.6|26485.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|11
1608630730000|2020-12-22 09:52:10|||||||||4
1608630760000|2020-12-22 09:52:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|6
1608630770000|2020-12-22 09:52:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608630790000|2020-12-22 09:53:10|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|2
1608630800000|2020-12-22 09:53:20|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|1
1608630810000|2020-12-22 09:53:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|0
1608630820000|2020-12-22 09:53:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|2
1608630830000|2020-12-22 09:53:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608630840000|2020-12-22 09:54:00|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|1
1608630870000|2020-12-22 09:54:30|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|2
1608630880000|2020-12-22 09:54:40|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|0
1608630900000|2020-12-22 09:55:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608630930000|2020-12-22 09:55:30|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|3
1608630940000|2020-12-22 09:55:40|26487.6|26480.6|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|5
1608630950000|2020-12-22 09:55:50|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|2
1608630960000|2020-12-22 09:56:00|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|1
1608630980000|2020-12-22 09:56:20|26485.1|26478.1|26485.1|26478.1|26485.1|26478.1|26485.1|26478.1|3
1608630990000|2020-12-22 09:56:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|0
1608631020000|2020-12-22 09:57:00|||||||||1
1608631030000|2020-12-22 09:57:10|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|4
1608631040000|2020-12-22 09:57:20|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|1
1608631050000|2020-12-22 09:57:30|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|0
1608631060000|2020-12-22 09:57:40|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608631070000|2020-12-22 09:57:50|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|1
1608631080000|2020-12-22 09:58:00|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|0
1608631090000|2020-12-22 09:58:10|26487.6|26480.6|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608631130000|2020-12-22 09:58:50|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|0
1608631140000|2020-12-22 09:59:00|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|0
1608631150000|2020-12-22 09:59:10|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|1
1608631160000|2020-12-22 09:59:20|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|0
1608631170000|2020-12-22 09:59:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|2
1608631180000|2020-12-22 09:59:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|7
1608631190000|2020-12-22 09:59:50|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|8
1608631200000|2020-12-22 10:00:00|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|6
1608631210000|2020-12-22 10:00:10|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|2
1608631220000|2020-12-22 10:00:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|1
1608631230000|2020-12-22 10:00:30|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|0
1608631240000|2020-12-22 10:00:40|26477.6|26470.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|0
1608631260000|2020-12-22 10:01:00|26477.6|26470.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|2
1608631270000|2020-12-22 10:01:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|1
1608631280000|2020-12-22 10:01:20|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26482.6|26475.6|8
1608631290000|2020-12-22 10:01:30|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|10
1608631300000|2020-12-22 10:01:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|1
1608631320000|2020-12-22 10:02:00|26477.6|26470.6|26480.1|26473.1|26480.1|26473.1|26475.1|26468.1|11
1608631330000|2020-12-22 10:02:10|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|1
1608631350000|2020-12-22 10:02:30|26472.6|26465.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|19
1608631360000|2020-12-22 10:02:40|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|2
1608631370000|2020-12-22 10:02:50|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|7
1608631380000|2020-12-22 10:03:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|15
1608631390000|2020-12-22 10:03:10|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608631410000|2020-12-22 10:03:30|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|5
1608631420000|2020-12-22 10:03:40|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|3
1608631430000|2020-12-22 10:03:50|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|2
1608631440000|2020-12-22 10:04:00|26467.6|26460.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|3
1608631470000|2020-12-22 10:04:30|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|6
1608631480000|2020-12-22 10:04:40|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|9
1608631490000|2020-12-22 10:04:50|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|5
1608631500000|2020-12-22 10:05:00|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|5
1608631510000|2020-12-22 10:05:10|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|4
1608631520000|2020-12-22 10:05:20|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608631530000|2020-12-22 10:05:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|1
1608631550000|2020-12-22 10:05:50|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|4
1608631560000|2020-12-22 10:06:00|26470.1|26463.1|26472.6|26465.6|26475.1|26468.1|26470.1|26463.1|4
1608631570000|2020-12-22 10:06:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|0
1608631580000|2020-12-22 10:06:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|9
1608631590000|2020-12-22 10:06:30|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|0
1608631600000|2020-12-22 10:06:40|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608631610000|2020-12-22 10:06:50|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608631620000|2020-12-22 10:07:00|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|0
1608631670000|2020-12-22 10:07:50|26485.1|26478.1|26480.1|26473.1|26485.1|26478.1|26480.1|26473.1|7
1608631680000|2020-12-22 10:08:00|26482.6|26475.6|26485.1|26478.1|26485.1|26478.1|26482.6|26475.6|3
1608631690000|2020-12-22 10:08:10|26482.6|26475.6|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|4
1608631700000|2020-12-22 10:08:20|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|0
1608631710000|2020-12-22 10:08:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|3
1608631720000|2020-12-22 10:08:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|6
1608631730000|2020-12-22 10:08:50|26485.1|26478.1|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|0
1608631740000|2020-12-22 10:09:00|26487.6|26480.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|0
1608631750000|2020-12-22 10:09:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|7
1608631760000|2020-12-22 10:09:20|26485.1|26478.1|26485.1|26478.1|26487.6|26480.6|26485.1|26478.1|1
1608631770000|2020-12-22 10:09:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|2
1608631780000|2020-12-22 10:09:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|2
1608631790000|2020-12-22 10:09:50|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|1
1608631800000|2020-12-22 10:10:00|26482.6|26475.6|26485.1|26478.1|26485.1|26478.1|26482.6|26475.6|2
1608631810000|2020-12-22 10:10:10|26487.6|26480.6|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|4
1608631820000|2020-12-22 10:10:20|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|0
1608631830000|2020-12-22 10:10:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608631850000|2020-12-22 10:10:50|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|0
1608631860000|2020-12-22 10:11:00|26487.6|26480.6|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|1
1608631870000|2020-12-22 10:11:10|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608631910000|2020-12-22 10:11:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|3
1608631930000|2020-12-22 10:12:10|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|2
1608631940000|2020-12-22 10:12:20|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|0
1608631970000|2020-12-22 10:12:50|26495.1|26488.1|26497.6|26490.6|26500.1|26493.1|26492.6|26485.6|5
1608631980000|2020-12-22 10:13:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608631990000|2020-12-22 10:13:10|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608632010000|2020-12-22 10:13:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608632030000|2020-12-22 10:13:50|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|7
1608632040000|2020-12-22 10:14:00|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|1
1608632050000|2020-12-22 10:14:10|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|3
1608632060000|2020-12-22 10:14:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|0
1608632070000|2020-12-22 10:14:30|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|0
1608632080000|2020-12-22 10:14:40|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|2
1608632100000|2020-12-22 10:15:00|26497.6|26490.6|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|0
1608632110000|2020-12-22 10:15:10|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608632120000|2020-12-22 10:15:20|||||||||2
1608632170000|2020-12-22 10:16:10|26500.1|26493.1|26492.6|26485.6|26500.1|26493.1|26492.6|26485.6|7
1608632180000|2020-12-22 10:16:20|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608632190000|2020-12-22 10:16:30|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608632200000|2020-12-22 10:16:40|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|1
1608632210000|2020-12-22 10:16:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608632240000|2020-12-22 10:17:20|||||||||2
1608632280000|2020-12-22 10:18:00|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|7
1608632290000|2020-12-22 10:18:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|2
1608632410000|2020-12-22 10:20:10|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|6
1608632420000|2020-12-22 10:20:20|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|2
1608632430000|2020-12-22 10:20:30|26497.6|26490.6|26500.1|26493.1|26502.6|26495.6|26497.6|26490.6|0
1608632440000|2020-12-22 10:20:40|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|1
1608632450000|2020-12-22 10:20:50|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|0
1608632460000|2020-12-22 10:21:00|26500.1|26493.1|26505.1|26498.1|26507.6|26500.6|26497.6|26490.6|17
1608632470000|2020-12-22 10:21:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608632490000|2020-12-22 10:21:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608632500000|2020-12-22 10:21:40|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|0
1608632510000|2020-12-22 10:21:50|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|1
1608632520000|2020-12-22 10:22:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|2
1608632560000|2020-12-22 10:22:40|26502.6|26495.6|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|1
1608632570000|2020-12-22 10:22:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608632580000|2020-12-22 10:23:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608632590000|2020-12-22 10:23:10|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26505.1|26498.1|1
1608632600000|2020-12-22 10:23:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608632610000|2020-12-22 10:23:30|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|2
1608632630000|2020-12-22 10:23:50|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608632640000|2020-12-22 10:24:00|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608632670000|2020-12-22 10:24:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|2
1608632700000|2020-12-22 10:25:00|||||||||6
1608632750000|2020-12-22 10:25:50|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|16
1608632760000|2020-12-22 10:26:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|3
1608632780000|2020-12-22 10:26:20|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|3
1608632790000|2020-12-22 10:26:30|26497.6|26490.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|0
1608632800000|2020-12-22 10:26:40|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608632810000|2020-12-22 10:26:50|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|7
1608632840000|2020-12-22 10:27:20|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|3
1608632850000|2020-12-22 10:27:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|5
1608632860000|2020-12-22 10:27:40|26492.6|26485.6|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|1
1608632870000|2020-12-22 10:27:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|3
1608632900000|2020-12-22 10:28:20|26502.6|26495.6|26500.1|26493.1|26502.6|26495.6|26500.1|26493.1|1
1608632910000|2020-12-22 10:28:30|26497.6|26490.6|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|0
1608632920000|2020-12-22 10:28:40|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|0
1608632950000|2020-12-22 10:29:10|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|2
1608632960000|2020-12-22 10:29:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|0
1608632970000|2020-12-22 10:29:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608632980000|2020-12-22 10:29:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608633000000|2020-12-22 10:30:00|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|0
1608633010000|2020-12-22 10:30:10|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608633040000|2020-12-22 10:30:40|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|3
1608633050000|2020-12-22 10:30:50|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|0
1608633060000|2020-12-22 10:31:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608633100000|2020-12-22 10:31:40|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|6
1608633110000|2020-12-22 10:31:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608633140000|2020-12-22 10:32:20|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26492.6|26485.6|9
1608633150000|2020-12-22 10:32:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608633160000|2020-12-22 10:32:40|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|23
1608633170000|2020-12-22 10:32:50|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|4
1608633180000|2020-12-22 10:33:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|15
1608633190000|2020-12-22 10:33:10|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|2
1608633200000|2020-12-22 10:33:20|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|0
1608633210000|2020-12-22 10:33:30|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|0
1608633260000|2020-12-22 10:34:20|26497.6|26490.6|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|12
1608633270000|2020-12-22 10:34:30|26492.6|26485.6|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608633280000|2020-12-22 10:34:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608633290000|2020-12-22 10:34:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608633300000|2020-12-22 10:35:00|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|6
1608633310000|2020-12-22 10:35:10|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|1
1608633330000|2020-12-22 10:35:30|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|1
1608633340000|2020-12-22 10:35:40|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|1
1608633380000|2020-12-22 10:36:20|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608633390000|2020-12-22 10:36:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608633480000|2020-12-22 10:38:00|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|7
1608633490000|2020-12-22 10:38:10|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608633510000|2020-12-22 10:38:30|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|2
1608633520000|2020-12-22 10:38:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|1
1608633530000|2020-12-22 10:38:50|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|2
1608633550000|2020-12-22 10:39:10|||||||||2
1608633560000|2020-12-22 10:39:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|6
1608633580000|2020-12-22 10:39:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608633600000|2020-12-22 10:40:00|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|0
1608633610000|2020-12-22 10:40:10|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26492.6|26485.6|3
1608633620000|2020-12-22 10:40:20|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|2
1608633630000|2020-12-22 10:40:30|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|2
1608633640000|2020-12-22 10:40:40|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|1
1608633650000|2020-12-22 10:40:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|1
1608633660000|2020-12-22 10:41:00|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26492.6|26485.6|3
1608633680000|2020-12-22 10:41:20|26492.6|26485.6|26495.1|26488.1|26495.1|26488.1|26492.6|26485.6|0
1608633700000|2020-12-22 10:41:40|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|1
1608633770000|2020-12-22 10:42:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|2
1608633780000|2020-12-22 10:43:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|3
1608633800000|2020-12-22 10:43:20|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608633810000|2020-12-22 10:43:30|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608633830000|2020-12-22 10:43:50|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|1
1608633840000|2020-12-22 10:44:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608633880000|2020-12-22 10:44:40|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|5
1608633890000|2020-12-22 10:44:50|26497.6|26490.6|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608634000000|2020-12-22 10:46:40|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|2
1608634010000|2020-12-22 10:46:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|1
1608634030000|2020-12-22 10:47:10|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608634050000|2020-12-22 10:47:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|3
1608634070000|2020-12-22 10:47:50|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|9
1608634080000|2020-12-22 10:48:00|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|2
1608634090000|2020-12-22 10:48:10|||||||||3
1608634100000|2020-12-22 10:48:20|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|1
1608634110000|2020-12-22 10:48:30|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|1
1608634130000|2020-12-22 10:48:50|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|0
1608634140000|2020-12-22 10:49:00|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|5
1608634150000|2020-12-22 10:49:10|||||||||1
1608634170000|2020-12-22 10:49:30|||||||||1
1608634180000|2020-12-22 10:49:40|||||||||5
1608634190000|2020-12-22 10:49:50|26487.6|26480.6|26502.6|26495.6|26517.6|26510.6|26487.6|26480.6|60
1608634200000|2020-12-22 10:50:00|26505.1|26498.1|26512.6|26505.6|26517.6|26510.6|26497.6|26490.6|34
1608634210000|2020-12-22 10:50:10|26510.1|26503.1|26502.6|26495.6|26512.6|26505.6|26502.6|26495.6|10
1608634220000|2020-12-22 10:50:20|26497.6|26490.6|26487.6|26480.6|26500.1|26493.1|26487.6|26480.6|9
1608634230000|2020-12-22 10:50:30|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26485.1|26478.1|1
1608634240000|2020-12-22 10:50:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608634250000|2020-12-22 10:50:50|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|4
1608634260000|2020-12-22 10:51:00|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|0
1608634270000|2020-12-22 10:51:10|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|0
1608634280000|2020-12-22 10:51:20|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|1
1608634300000|2020-12-22 10:51:40|26482.6|26475.6|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|7
1608634310000|2020-12-22 10:51:50|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|3
1608634320000|2020-12-22 10:52:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|25
1608634340000|2020-12-22 10:52:20|26490.1|26483.1|26492.6|26485.6|26497.6|26490.6|26487.6|26480.6|1
1608634350000|2020-12-22 10:52:30|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608634360000|2020-12-22 10:52:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634380000|2020-12-22 10:53:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634390000|2020-12-22 10:53:10|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634400000|2020-12-22 10:53:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634410000|2020-12-22 10:53:30|26487.6|26480.6|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|5
1608634430000|2020-12-22 10:53:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|3
1608634460000|2020-12-22 10:54:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|3
1608634470000|2020-12-22 10:54:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634480000|2020-12-22 10:54:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634490000|2020-12-22 10:54:50|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|1
1608634500000|2020-12-22 10:55:00|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608634510000|2020-12-22 10:55:10|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|1
1608634520000|2020-12-22 10:55:20|26487.6|26480.6|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608634530000|2020-12-22 10:55:30|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|1
1608634540000|2020-12-22 10:55:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608634560000|2020-12-22 10:56:00|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|1
1608634570000|2020-12-22 10:56:10|26487.6|26480.6|26497.6|26490.6|26497.6|26490.6|26487.6|26480.6|6
1608634580000|2020-12-22 10:56:20|||||||||2
1608634590000|2020-12-22 10:56:30|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|3
1608634620000|2020-12-22 10:57:00|26487.6|26480.6|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|2
1608634630000|2020-12-22 10:57:10|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|0
1608634640000|2020-12-22 10:57:20|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|0
1608634700000|2020-12-22 10:58:20|26497.6|26490.6|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|9
1608634710000|2020-12-22 10:58:30|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|1
1608634720000|2020-12-22 10:58:40|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|4
1608634730000|2020-12-22 10:58:50|26502.6|26495.6|26502.6|26495.6|26505.1|26498.1|26497.6|26490.6|0
1608634740000|2020-12-22 10:59:00|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|17
1608634760000|2020-12-22 10:59:20|26500.1|26493.1|26500.1|26493.1|26502.6|26495.6|26497.6|26490.6|9
1608634770000|2020-12-22 10:59:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|0
1608634780000|2020-12-22 10:59:40|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|1
1608634790000|2020-12-22 10:59:50|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|0
1608634800000|2020-12-22 11:00:00|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|3
1608634810000|2020-12-22 11:00:10|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|1
1608634830000|2020-12-22 11:00:30|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|5
1608634850000|2020-12-22 11:00:50|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608634880000|2020-12-22 11:01:20|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|1
1608634890000|2020-12-22 11:01:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|2
1608634920000|2020-12-22 11:02:00|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|1
1608634940000|2020-12-22 11:02:20|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26505.1|26498.1|1
1608634950000|2020-12-22 11:02:30|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|4
1608634960000|2020-12-22 11:02:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|2
1608634970000|2020-12-22 11:02:50|26502.6|26495.6|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|1
1608634980000|2020-12-22 11:03:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|0
1608635010000|2020-12-22 11:03:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|5
1608635020000|2020-12-22 11:03:40|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|0
1608635030000|2020-12-22 11:03:50|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|0
1608635040000|2020-12-22 11:04:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|1
1608635070000|2020-12-22 11:04:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|2
1608635080000|2020-12-22 11:04:40|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|10
1608635100000|2020-12-22 11:05:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|2
1608635120000|2020-12-22 11:05:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608635130000|2020-12-22 11:05:30|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608635140000|2020-12-22 11:05:40|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|0
1608635150000|2020-12-22 11:05:50|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|2
1608635160000|2020-12-22 11:06:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|1
1608635170000|2020-12-22 11:06:10|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|1
1608635180000|2020-12-22 11:06:20|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608635190000|2020-12-22 11:06:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608635230000|2020-12-22 11:07:10|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|0
1608635240000|2020-12-22 11:07:20|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|0
1608635250000|2020-12-22 11:07:30|26512.6|26505.6|26510.1|26503.1|26512.6|26505.6|26510.1|26503.1|0
1608635260000|2020-12-22 11:07:40|26512.6|26505.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|5
1608635270000|2020-12-22 11:07:50|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|10
1608635280000|2020-12-22 11:08:00|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|8
1608635300000|2020-12-22 11:08:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|2
1608635310000|2020-12-22 11:08:30|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608635320000|2020-12-22 11:08:40|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|2
1608635360000|2020-12-22 11:09:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|1
1608635370000|2020-12-22 11:09:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|15
1608635440000|2020-12-22 11:10:40|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|7
1608635570000|2020-12-22 11:12:50|26507.6|26500.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|12
1608635580000|2020-12-22 11:13:00|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|4
1608635590000|2020-12-22 11:13:10|26507.6|26500.6|26502.6|26495.6|26510.1|26503.1|26502.6|26495.6|3
1608635600000|2020-12-22 11:13:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608635620000|2020-12-22 11:13:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608635670000|2020-12-22 11:14:30|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|8
1608635690000|2020-12-22 11:14:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608635700000|2020-12-22 11:15:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|3
1608635710000|2020-12-22 11:15:10|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608635720000|2020-12-22 11:15:20|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|10
1608635760000|2020-12-22 11:16:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|14
1608635780000|2020-12-22 11:16:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|1
1608635790000|2020-12-22 11:16:30|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|16
1608635800000|2020-12-22 11:16:40|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|1
1608635810000|2020-12-22 11:16:50|26512.6|26505.6|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|1
1608635830000|2020-12-22 11:17:10|||||||||2
1608635840000|2020-12-22 11:17:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|4
1608635860000|2020-12-22 11:17:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|2
1608635870000|2020-12-22 11:17:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|1
1608635880000|2020-12-22 11:18:00|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608635910000|2020-12-22 11:18:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|1
1608635930000|2020-12-22 11:18:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|2
1608635940000|2020-12-22 11:19:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|2
1608635970000|2020-12-22 11:19:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|5
1608635990000|2020-12-22 11:19:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|2
1608636000000|2020-12-22 11:20:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608636030000|2020-12-22 11:20:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|7
1608636040000|2020-12-22 11:20:40|26530.1|26523.1|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|0
1608636050000|2020-12-22 11:20:50|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608636060000|2020-12-22 11:21:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|4
1608636070000|2020-12-22 11:21:10|26530.1|26523.1|26530.1|26523.1|26532.6|26525.6|26530.1|26523.1|3
1608636080000|2020-12-22 11:21:20|26527.6|26520.6|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|2
1608636090000|2020-12-22 11:21:30|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|17
1608636100000|2020-12-22 11:21:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|2
1608636110000|2020-12-22 11:21:50|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|5
1608636120000|2020-12-22 11:22:00|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|6
1608636130000|2020-12-22 11:22:10|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608636140000|2020-12-22 11:22:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|2
1608636150000|2020-12-22 11:22:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608636160000|2020-12-22 11:22:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608636170000|2020-12-22 11:22:50|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608636180000|2020-12-22 11:23:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|3
1608636190000|2020-12-22 11:23:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|20
1608636210000|2020-12-22 11:23:30|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|8
1608636220000|2020-12-22 11:23:40|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|0
1608636230000|2020-12-22 11:23:50|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|1
1608636240000|2020-12-22 11:24:00|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|1
1608636250000|2020-12-22 11:24:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|4
1608636260000|2020-12-22 11:24:20|||||||||4
1608636270000|2020-12-22 11:24:30|||||||||3
1608636290000|2020-12-22 11:24:50|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|8
1608636310000|2020-12-22 11:25:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|1
1608636320000|2020-12-22 11:25:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|1
1608636330000|2020-12-22 11:25:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|22
1608636340000|2020-12-22 11:25:40|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|2
1608636350000|2020-12-22 11:25:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|1
1608636410000|2020-12-22 11:26:50|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|4
1608636420000|2020-12-22 11:27:00|26530.1|26523.1|26530.1|26523.1|26532.6|26525.6|26530.1|26523.1|0
1608636430000|2020-12-22 11:27:10|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|0
1608636440000|2020-12-22 11:27:20|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608636470000|2020-12-22 11:27:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|13
1608636540000|2020-12-22 11:29:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|3
1608636550000|2020-12-22 11:29:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608636560000|2020-12-22 11:29:20|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608636570000|2020-12-22 11:29:30|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|0
1608636580000|2020-12-22 11:29:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608636600000|2020-12-22 11:30:00|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|3
1608636610000|2020-12-22 11:30:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608636630000|2020-12-22 11:30:30|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608636640000|2020-12-22 11:30:40|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608636650000|2020-12-22 11:30:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608636670000|2020-12-22 11:31:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|5
1608636680000|2020-12-22 11:31:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608636700000|2020-12-22 11:31:40|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|2
1608636710000|2020-12-22 11:31:50|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608636760000|2020-12-22 11:32:40|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26530.1|26523.1|5
1608636770000|2020-12-22 11:32:50|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26530.1|26523.1|0
1608636780000|2020-12-22 11:33:00|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|0
1608636820000|2020-12-22 11:33:40|||||||||1
1608636900000|2020-12-22 11:35:00|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|6
1608636910000|2020-12-22 11:35:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608636920000|2020-12-22 11:35:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|3
1608636980000|2020-12-22 11:36:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|2
1608637020000|2020-12-22 11:37:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|3
1608637090000|2020-12-22 11:38:10|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|2
1608637100000|2020-12-22 11:38:20|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|0
1608637130000|2020-12-22 11:38:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637140000|2020-12-22 11:39:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|4
1608637160000|2020-12-22 11:39:20|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|3
1608637170000|2020-12-22 11:39:30|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|1
1608637180000|2020-12-22 11:39:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637190000|2020-12-22 11:39:50|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|0
1608637210000|2020-12-22 11:40:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|1
1608637220000|2020-12-22 11:40:20|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|0
1608637230000|2020-12-22 11:40:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637240000|2020-12-22 11:40:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637250000|2020-12-22 11:40:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637260000|2020-12-22 11:41:00|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|3
1608637280000|2020-12-22 11:41:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637300000|2020-12-22 11:41:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|2
1608637310000|2020-12-22 11:41:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637320000|2020-12-22 11:42:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608637380000|2020-12-22 11:43:00|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|6
1608637400000|2020-12-22 11:43:20|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|1
1608637410000|2020-12-22 11:43:30|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|2
1608637420000|2020-12-22 11:43:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608637480000|2020-12-22 11:44:40|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|13
1608637500000|2020-12-22 11:45:00|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|13
1608637530000|2020-12-22 11:45:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|2
1608637540000|2020-12-22 11:45:40|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|0
1608637550000|2020-12-22 11:45:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|0
1608637560000|2020-12-22 11:46:00|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|0
1608637570000|2020-12-22 11:46:10|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608637580000|2020-12-22 11:46:20|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608637590000|2020-12-22 11:46:30|26517.6|26510.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|2
1608637600000|2020-12-22 11:46:40|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|1
1608637610000|2020-12-22 11:46:50|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|0
1608637650000|2020-12-22 11:47:30|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|3
1608637660000|2020-12-22 11:47:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608637670000|2020-12-22 11:47:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|2
1608637680000|2020-12-22 11:48:00|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|3
1608637700000|2020-12-22 11:48:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|0
1608637770000|2020-12-22 11:49:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|6
1608637830000|2020-12-22 11:50:30|||||||||1
1608637850000|2020-12-22 11:50:50|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|3
1608637870000|2020-12-22 11:51:10|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|0
1608637880000|2020-12-22 11:51:20|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|1
1608637890000|2020-12-22 11:51:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608637940000|2020-12-22 11:52:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608637960000|2020-12-22 11:52:40|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|3
1608637970000|2020-12-22 11:52:50|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608637980000|2020-12-22 11:53:00|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|0
1608637990000|2020-12-22 11:53:10|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608638030000|2020-12-22 11:53:50|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|1
1608638040000|2020-12-22 11:54:00|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608638060000|2020-12-22 11:54:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608638070000|2020-12-22 11:54:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608638110000|2020-12-22 11:55:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608638120000|2020-12-22 11:55:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608638140000|2020-12-22 11:55:40|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608638150000|2020-12-22 11:55:50|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|0
1608638160000|2020-12-22 11:56:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608638170000|2020-12-22 11:56:10|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|1
1608638180000|2020-12-22 11:56:20|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608638190000|2020-12-22 11:56:30|||||||||10
1608638210000|2020-12-22 11:56:50|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|1
1608638220000|2020-12-22 11:57:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608638230000|2020-12-22 11:57:10|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|2
1608638240000|2020-12-22 11:57:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608638250000|2020-12-22 11:57:30|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|0
1608638260000|2020-12-22 11:57:40|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608638270000|2020-12-22 11:57:50|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608638280000|2020-12-22 11:58:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608638290000|2020-12-22 11:58:10|||||||||3
1608638300000|2020-12-22 11:58:20|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608638340000|2020-12-22 11:59:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|0
1608638390000|2020-12-22 11:59:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|1
1608638400000|2020-12-22 12:00:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|5
1608638490000|2020-12-22 12:01:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|8
1608638510000|2020-12-22 12:01:50|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|2
1608638520000|2020-12-22 12:02:00|||||||||2
1608638540000|2020-12-22 12:02:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|0
1608638570000|2020-12-22 12:02:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|2
1608638580000|2020-12-22 12:03:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|11
1608638590000|2020-12-22 12:03:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|2
1608638600000|2020-12-22 12:03:20|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|5
1608638610000|2020-12-22 12:03:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608638620000|2020-12-22 12:03:40|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|6
1608638630000|2020-12-22 12:03:50|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|3
1608638650000|2020-12-22 12:04:10|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|0
1608638660000|2020-12-22 12:04:20|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26530.1|26523.1|2
1608638670000|2020-12-22 12:04:30|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|0
1608638700000|2020-12-22 12:05:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|1
1608638750000|2020-12-22 12:05:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|3
1608638760000|2020-12-22 12:06:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|4
1608638800000|2020-12-22 12:06:40|||||||||7
1608638820000|2020-12-22 12:07:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|1
1608638830000|2020-12-22 12:07:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608638840000|2020-12-22 12:07:20|26535.1|26528.1|26540.1|26533.1|26542.6|26535.6|26535.1|26528.1|9
1608638850000|2020-12-22 12:07:30|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608638860000|2020-12-22 12:07:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|4
1608638870000|2020-12-22 12:07:50|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|19
1608638880000|2020-12-22 12:08:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|6
1608638900000|2020-12-22 12:08:20|||||||||2
1608638910000|2020-12-22 12:08:30|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|4
1608638920000|2020-12-22 12:08:40|26547.6|26540.6|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|8
1608638930000|2020-12-22 12:08:50|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|0
1608638970000|2020-12-22 12:09:30|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|5
1608638990000|2020-12-22 12:09:50|26532.6|26525.6|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|13
1608639000000|2020-12-22 12:10:00|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|0
1608639040000|2020-12-22 12:10:40|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|6
1608639160000|2020-12-22 12:12:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|6
1608639180000|2020-12-22 12:13:00|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|2
1608639270000|2020-12-22 12:14:30|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|5
1608639280000|2020-12-22 12:14:40|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|0
1608639290000|2020-12-22 12:14:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608639360000|2020-12-22 12:16:00|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|6
1608639400000|2020-12-22 12:16:40|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|5
1608639410000|2020-12-22 12:16:50|||||||||1
1608639460000|2020-12-22 12:17:40|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|1
1608639470000|2020-12-22 12:17:50|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|0
1608639540000|2020-12-22 12:19:00|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|7
1608639570000|2020-12-22 12:19:30|||||||||1
1608639590000|2020-12-22 12:19:50|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|5
1608639600000|2020-12-22 12:20:00|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|0
1608639610000|2020-12-22 12:20:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608639860000|2020-12-22 12:24:20|||||||||10
1608639880000|2020-12-22 12:24:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|0
1608639890000|2020-12-22 12:24:50|||||||||3
1608639900000|2020-12-22 12:25:00|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|6
1608639970000|2020-12-22 12:26:10|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|1
1608639980000|2020-12-22 12:26:20|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608640000000|2020-12-22 12:26:40|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608640010000|2020-12-22 12:26:50|26542.6|26535.6|26540.1|26533.1|26542.6|26535.6|26537.6|26530.6|0
1608640020000|2020-12-22 12:27:00|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|2
1608640030000|2020-12-22 12:27:10|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608640040000|2020-12-22 12:27:20|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|2
1608640080000|2020-12-22 12:28:00|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|11
1608640130000|2020-12-22 12:28:50|||||||||1
1608640150000|2020-12-22 12:29:10|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|5
1608640160000|2020-12-22 12:29:20|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608640170000|2020-12-22 12:29:30|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|0
1608640180000|2020-12-22 12:29:40|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|0
1608640190000|2020-12-22 12:29:50|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608640200000|2020-12-22 12:30:00|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|0
1608640210000|2020-12-22 12:30:10|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608640230000|2020-12-22 12:30:30|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608640310000|2020-12-22 12:31:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|7
1608640320000|2020-12-22 12:32:00|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|0
1608640330000|2020-12-22 12:32:10|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|5
1608640340000|2020-12-22 12:32:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608640370000|2020-12-22 12:32:50|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|10
1608640380000|2020-12-22 12:33:00|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|1
1608640420000|2020-12-22 12:33:40|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|5
1608640430000|2020-12-22 12:33:50|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|0
1608640440000|2020-12-22 12:34:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608640500000|2020-12-22 12:35:00|||||||||1
1608640510000|2020-12-22 12:35:10|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|2
1608640540000|2020-12-22 12:35:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608640550000|2020-12-22 12:35:50|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608640560000|2020-12-22 12:36:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|1
1608640570000|2020-12-22 12:36:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608640610000|2020-12-22 12:36:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|1
1608640680000|2020-12-22 12:38:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|2
1608640740000|2020-12-22 12:39:00|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|1
1608640750000|2020-12-22 12:39:10|26532.6|26525.6|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|5
1608640760000|2020-12-22 12:39:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608640790000|2020-12-22 12:39:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608640820000|2020-12-22 12:40:20|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|4
1608640830000|2020-12-22 12:40:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608640840000|2020-12-22 12:40:40|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|0
1608640850000|2020-12-22 12:40:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608640860000|2020-12-22 12:41:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|1
1608640870000|2020-12-22 12:41:10|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|0
1608640890000|2020-12-22 12:41:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|2
1608640910000|2020-12-22 12:41:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|0
1608640930000|2020-12-22 12:42:10|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|0
1608640940000|2020-12-22 12:42:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608640960000|2020-12-22 12:42:40|26530.1|26523.1|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|4
1608640970000|2020-12-22 12:42:50|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|0
1608640990000|2020-12-22 12:43:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|3
1608641010000|2020-12-22 12:43:30|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608641020000|2020-12-22 12:43:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608641030000|2020-12-22 12:43:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608641050000|2020-12-22 12:44:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|2
1608641060000|2020-12-22 12:44:20|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|0
1608641070000|2020-12-22 12:44:30|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|1
1608641080000|2020-12-22 12:44:40|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|1
1608641090000|2020-12-22 12:44:50|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|0
1608641100000|2020-12-22 12:45:00|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|0
1608641110000|2020-12-22 12:45:10|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|0
1608641120000|2020-12-22 12:45:20|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608641130000|2020-12-22 12:45:30|||||||||3
1608641140000|2020-12-22 12:45:40|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|2
1608641150000|2020-12-22 12:45:50|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608641160000|2020-12-22 12:46:00|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|1
1608641170000|2020-12-22 12:46:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608641180000|2020-12-22 12:46:20|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|10
1608641190000|2020-12-22 12:46:30|26532.6|26525.6|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|0
1608641200000|2020-12-22 12:46:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608641220000|2020-12-22 12:47:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|2
1608641280000|2020-12-22 12:48:00|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|0
1608641290000|2020-12-22 12:48:10|26532.6|26525.6|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|0
1608641300000|2020-12-22 12:48:20|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608641440000|2020-12-22 12:50:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608641450000|2020-12-22 12:50:50|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|5
1608641460000|2020-12-22 12:51:00|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|1
1608641510000|2020-12-22 12:51:50|||||||||2
1608641550000|2020-12-22 12:52:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|14
1608641560000|2020-12-22 12:52:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|3
1608641580000|2020-12-22 12:53:00|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608641590000|2020-12-22 12:53:10|||||||||1
1608641680000|2020-12-22 12:54:40|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608641710000|2020-12-22 12:55:10|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608641720000|2020-12-22 12:55:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608641740000|2020-12-22 12:55:40|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|2
1608641750000|2020-12-22 12:55:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|3
1608641760000|2020-12-22 12:56:00|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|1
1608641770000|2020-12-22 12:56:10|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|2
1608641800000|2020-12-22 12:56:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608641860000|2020-12-22 12:57:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|3
1608641880000|2020-12-22 12:58:00|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608641900000|2020-12-22 12:58:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|6
1608641970000|2020-12-22 12:59:30|||||||||14
1608642000000|2020-12-22 13:00:00|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|11
1608642020000|2020-12-22 13:00:20|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|4
1608642030000|2020-12-22 13:00:30|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|3
1608642060000|2020-12-22 13:01:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|5
1608642100000|2020-12-22 13:01:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|5
1608642120000|2020-12-22 13:02:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|2
1608642130000|2020-12-22 13:02:10|26527.6|26520.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|4
1608642140000|2020-12-22 13:02:20|26527.6|26520.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|0
1608642150000|2020-12-22 13:02:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608642190000|2020-12-22 13:03:10|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|1
1608642200000|2020-12-22 13:03:20|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|1
1608642220000|2020-12-22 13:03:40|||||||||2
1608642230000|2020-12-22 13:03:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608642240000|2020-12-22 13:04:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|1
1608642250000|2020-12-22 13:04:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|10
1608642300000|2020-12-22 13:05:00|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|6
1608642310000|2020-12-22 13:05:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608642350000|2020-12-22 13:05:50|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608642370000|2020-12-22 13:06:10|||||||||1
1608642420000|2020-12-22 13:07:00|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|9
1608642480000|2020-12-22 13:08:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|3
1608642490000|2020-12-22 13:08:10|26527.6|26520.6|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|0
1608642500000|2020-12-22 13:08:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608642550000|2020-12-22 13:09:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|3
1608642560000|2020-12-22 13:09:20|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608642570000|2020-12-22 13:09:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608642580000|2020-12-22 13:09:40|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|2
1608642590000|2020-12-22 13:09:50|||||||||3
1608642600000|2020-12-22 13:10:00|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|7
1608642630000|2020-12-22 13:10:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608642640000|2020-12-22 13:10:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608642670000|2020-12-22 13:11:10|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|0
1608642680000|2020-12-22 13:11:20|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608642720000|2020-12-22 13:12:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|1
1608642730000|2020-12-22 13:12:10|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608642740000|2020-12-22 13:12:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|10
1608642900000|2020-12-22 13:15:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|13
1608642910000|2020-12-22 13:15:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608642940000|2020-12-22 13:15:40|||||||||2
1608642960000|2020-12-22 13:16:00|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|12
1608642970000|2020-12-22 13:16:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|10
1608643060000|2020-12-22 13:17:40|||||||||55
1608643080000|2020-12-22 13:18:00|||||||||2
1608643140000|2020-12-22 13:19:00|||||||||1
1608643160000|2020-12-22 13:19:20|26540.1|26533.1|26540.1|26533.1|26542.6|26535.6|26540.1|26533.1|14
1608643170000|2020-12-22 13:19:30|26542.6|26535.6|26540.1|26533.1|26542.6|26535.6|26537.6|26530.6|2
1608643180000|2020-12-22 13:19:40|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|9
1608643250000|2020-12-22 13:20:50|||||||||15
1608643260000|2020-12-22 13:21:00|||||||||2
1608643330000|2020-12-22 13:22:10|||||||||4
1608643340000|2020-12-22 13:22:20|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|19
1608643360000|2020-12-22 13:22:40|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|3
1608643380000|2020-12-22 13:23:00|||||||||12
1608643390000|2020-12-22 13:23:10|||||||||13
1608643480000|2020-12-22 13:24:40|||||||||8
1608643490000|2020-12-22 13:24:50|||||||||1
1608643510000|2020-12-22 13:25:10|||||||||1
1608643530000|2020-12-22 13:25:30|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|35
1608643540000|2020-12-22 13:25:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|3
1608643620000|2020-12-22 13:27:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|3
1608643670000|2020-12-22 13:27:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608643680000|2020-12-22 13:28:00|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|3
1608643750000|2020-12-22 13:29:10|||||||||1
1608643780000|2020-12-22 13:29:40|||||||||2
1608643790000|2020-12-22 13:29:50|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608643800000|2020-12-22 13:30:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608643840000|2020-12-22 13:30:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|3
1608643850000|2020-12-22 13:30:50|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|1
1608643860000|2020-12-22 13:31:00|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26535.1|26528.1|0
1608643870000|2020-12-22 13:31:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|1
1608643880000|2020-12-22 13:31:20|||||||||2
1608643900000|2020-12-22 13:31:40|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|5
1608643920000|2020-12-22 13:32:00|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|1
1608643930000|2020-12-22 13:32:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608643950000|2020-12-22 13:32:30|||||||||1
1608643990000|2020-12-22 13:33:10|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|15
1608644000000|2020-12-22 13:33:20|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|3
1608644020000|2020-12-22 13:33:40|26537.6|26530.6|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|5
1608644030000|2020-12-22 13:33:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608644080000|2020-12-22 13:34:40|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|6
1608644090000|2020-12-22 13:34:50|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608644120000|2020-12-22 13:35:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|8
1608644130000|2020-12-22 13:35:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608644140000|2020-12-22 13:35:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|2
1608644150000|2020-12-22 13:35:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|15
1608644190000|2020-12-22 13:36:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|3
1608644200000|2020-12-22 13:36:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608644210000|2020-12-22 13:36:50|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|11
1608644220000|2020-12-22 13:37:00|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|1
1608644230000|2020-12-22 13:37:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|5
1608644240000|2020-12-22 13:37:20|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608644280000|2020-12-22 13:38:00|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|2
1608644300000|2020-12-22 13:38:20|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|2
1608644310000|2020-12-22 13:38:30|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|3
1608644320000|2020-12-22 13:38:40|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|0
1608644430000|2020-12-22 13:40:30|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|1
1608644470000|2020-12-22 13:41:10|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|2
1608644480000|2020-12-22 13:41:20|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|0
1608644490000|2020-12-22 13:41:30|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|4
1608644500000|2020-12-22 13:41:40|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|0
1608644510000|2020-12-22 13:41:50|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|4
1608644520000|2020-12-22 13:42:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|2
1608644530000|2020-12-22 13:42:10|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|2
1608644560000|2020-12-22 13:42:40|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|0
1608644570000|2020-12-22 13:42:50|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|0
1608644600000|2020-12-22 13:43:20|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|7
1608644610000|2020-12-22 13:43:30|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|1
1608644640000|2020-12-22 13:44:00|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|0
1608644650000|2020-12-22 13:44:10|26532.6|26525.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|0
1608644680000|2020-12-22 13:44:40|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|2
1608644690000|2020-12-22 13:44:50|26532.6|26525.6|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|0
1608644700000|2020-12-22 13:45:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608644710000|2020-12-22 13:45:10|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|0
1608644720000|2020-12-22 13:45:20|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608644740000|2020-12-22 13:45:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|6
1608644750000|2020-12-22 13:45:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|1
1608644760000|2020-12-22 13:46:00|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|0
1608644780000|2020-12-22 13:46:20|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608644800000|2020-12-22 13:46:40|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608644810000|2020-12-22 13:46:50|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608644820000|2020-12-22 13:47:00|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|1
1608644830000|2020-12-22 13:47:10|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608644840000|2020-12-22 13:47:20|26537.6|26530.6|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|0
1608644850000|2020-12-22 13:47:30|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|2
1608644860000|2020-12-22 13:47:40|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|2
1608644880000|2020-12-22 13:48:00|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608644900000|2020-12-22 13:48:20|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|0
1608644990000|2020-12-22 13:49:50|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|0
1608645000000|2020-12-22 13:50:00|26545.1|26538.1|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|15
1608645010000|2020-12-22 13:50:10|26542.6|26535.6|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|2
1608645030000|2020-12-22 13:50:30|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|4
1608645040000|2020-12-22 13:50:40|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608645050000|2020-12-22 13:50:50|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608645060000|2020-12-22 13:51:00|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608645110000|2020-12-22 13:51:50|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608645120000|2020-12-22 13:52:00|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608645130000|2020-12-22 13:52:10|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608645140000|2020-12-22 13:52:20|26537.6|26530.6|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608645150000|2020-12-22 13:52:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|0
1608645170000|2020-12-22 13:52:50|||||||||1
1608645280000|2020-12-22 13:54:40|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|7
1608645300000|2020-12-22 13:55:00|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|0
1608645320000|2020-12-22 13:55:20|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|4
1608645380000|2020-12-22 13:56:20|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|4
1608645440000|2020-12-22 13:57:20|||||||||15
1608645480000|2020-12-22 13:58:00|26542.6|26535.6|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|7
1608645550000|2020-12-22 13:59:10|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|3
1608645570000|2020-12-22 13:59:30|26535.1|26528.1|26535.1|26528.1|26535.1|26528.1|26532.6|26525.6|1
1608645580000|2020-12-22 13:59:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|4
1608645590000|2020-12-22 13:59:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608645600000|2020-12-22 14:00:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|11
1608645610000|2020-12-22 14:00:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26530.1|26523.1|0
1608645620000|2020-12-22 14:00:20|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608645650000|2020-12-22 14:00:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|4
1608645660000|2020-12-22 14:01:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608645670000|2020-12-22 14:01:10|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|21
1608645680000|2020-12-22 14:01:20|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|14
1608645700000|2020-12-22 14:01:40|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|13
1608645710000|2020-12-22 14:01:50|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|1
1608645720000|2020-12-22 14:02:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|1
1608645750000|2020-12-22 14:02:30|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|3
1608645800000|2020-12-22 14:03:20|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|4
1608645820000|2020-12-22 14:03:40|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|0
1608645830000|2020-12-22 14:03:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|2
1608645860000|2020-12-22 14:04:20|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|0
1608645870000|2020-12-22 14:04:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608645900000|2020-12-22 14:05:00|||||||||2
1608645950000|2020-12-22 14:05:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|3
1608645970000|2020-12-22 14:06:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608645980000|2020-12-22 14:06:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608646020000|2020-12-22 14:07:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|3
1608646050000|2020-12-22 14:07:30|||||||||1
1608646110000|2020-12-22 14:08:30|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|0
1608646140000|2020-12-22 14:09:00|||||||||1
1608646160000|2020-12-22 14:09:20|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|0
1608646170000|2020-12-22 14:09:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608646200000|2020-12-22 14:10:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608646210000|2020-12-22 14:10:10|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26525.1|26518.1|2
1608646220000|2020-12-22 14:10:20|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|0
1608646310000|2020-12-22 14:11:50|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|6
1608646320000|2020-12-22 14:12:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608646360000|2020-12-22 14:12:40|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|3
1608646370000|2020-12-22 14:12:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608646380000|2020-12-22 14:13:00|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|4
1608646390000|2020-12-22 14:13:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|8
1608646400000|2020-12-22 14:13:20|||||||||2
1608646450000|2020-12-22 14:14:10|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|6
1608646500000|2020-12-22 14:15:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|3
1608646510000|2020-12-22 14:15:10|||||||||3
1608646530000|2020-12-22 14:15:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|2
1608646540000|2020-12-22 14:15:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|8
1608646560000|2020-12-22 14:16:00|||||||||1
1608646570000|2020-12-22 14:16:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608646600000|2020-12-22 14:16:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608646610000|2020-12-22 14:16:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|4
1608646620000|2020-12-22 14:17:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|2
1608646630000|2020-12-22 14:17:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608646640000|2020-12-22 14:17:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608646680000|2020-12-22 14:18:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|5
1608646690000|2020-12-22 14:18:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|4
1608646700000|2020-12-22 14:18:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|1
1608646750000|2020-12-22 14:19:10|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|5
1608646760000|2020-12-22 14:19:20|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26515.1|26508.1|2
1608646770000|2020-12-22 14:19:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608646870000|2020-12-22 14:21:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608646890000|2020-12-22 14:21:30|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|0
1608646900000|2020-12-22 14:21:40|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608646950000|2020-12-22 14:22:30|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|5
1608646970000|2020-12-22 14:22:50|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|1
1608646980000|2020-12-22 14:23:00|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|3
1608646990000|2020-12-22 14:23:10|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|0
1608647000000|2020-12-22 14:23:20|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608647010000|2020-12-22 14:23:30|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608647110000|2020-12-22 14:25:10|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|7
1608647160000|2020-12-22 14:26:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608647170000|2020-12-22 14:26:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|2
1608647180000|2020-12-22 14:26:20|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|2
1608647200000|2020-12-22 14:26:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|3
1608647210000|2020-12-22 14:26:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608647220000|2020-12-22 14:27:00|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|3
1608647230000|2020-12-22 14:27:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608647240000|2020-12-22 14:27:20|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|1
1608647250000|2020-12-22 14:27:30|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|7
1608647260000|2020-12-22 14:27:40|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|0
1608647270000|2020-12-22 14:27:50|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|1
1608647280000|2020-12-22 14:28:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|2
1608647290000|2020-12-22 14:28:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|1
1608647310000|2020-12-22 14:28:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|1
1608647330000|2020-12-22 14:28:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|5
1608647340000|2020-12-22 14:29:00|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|2
1608647350000|2020-12-22 14:29:10|26512.6|26505.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|0
1608647360000|2020-12-22 14:29:20|26512.6|26505.6|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608647370000|2020-12-22 14:29:30|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608647390000|2020-12-22 14:29:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|1
1608647400000|2020-12-22 14:30:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|26
1608647410000|2020-12-22 14:30:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|27
1608647420000|2020-12-22 14:30:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|14
1608647430000|2020-12-22 14:30:30|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|49
1608647440000|2020-12-22 14:30:40|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|3
1608647450000|2020-12-22 14:30:50|26502.6|26495.6|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|2
1608647460000|2020-12-22 14:31:00|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26497.6|26490.6|28
1608647470000|2020-12-22 14:31:10|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|0
1608647480000|2020-12-22 14:31:20|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|7
1608647490000|2020-12-22 14:31:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|3
1608647500000|2020-12-22 14:31:40|26505.1|26498.1|26497.6|26490.6|26507.6|26500.6|26497.6|26490.6|9
1608647510000|2020-12-22 14:31:50|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|5
1608647520000|2020-12-22 14:32:00|26497.6|26490.6|26490.1|26483.1|26497.6|26490.6|26487.6|26480.6|45
1608647530000|2020-12-22 14:32:10|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26490.1|26483.1|11
1608647540000|2020-12-22 14:32:20|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|2
1608647550000|2020-12-22 14:32:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608647560000|2020-12-22 14:32:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|0
1608647570000|2020-12-22 14:32:50|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|4
1608647580000|2020-12-22 14:33:00|26505.1|26498.1|26500.1|26493.1|26505.1|26498.1|26497.6|26490.6|3
1608647590000|2020-12-22 14:33:10|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|9
1608647600000|2020-12-22 14:33:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|5
1608647610000|2020-12-22 14:33:30|26497.6|26490.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|5
1608647630000|2020-12-22 14:33:50|||||||||4
1608647640000|2020-12-22 14:34:00|26495.1|26488.1|26497.6|26490.6|26500.1|26493.1|26492.6|26485.6|19
1608647650000|2020-12-22 14:34:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|5
1608647660000|2020-12-22 14:34:20|26500.1|26493.1|26500.1|26493.1|26502.6|26495.6|26497.6|26490.6|3
1608647670000|2020-12-22 14:34:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|1
1608647680000|2020-12-22 14:34:40|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|1
1608647690000|2020-12-22 14:34:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|16
1608647700000|2020-12-22 14:35:00|26490.1|26483.1|26495.1|26488.1|26495.1|26488.1|26490.1|26483.1|5
1608647710000|2020-12-22 14:35:10|26492.6|26485.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|9
1608647730000|2020-12-22 14:35:30|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|45
1608647740000|2020-12-22 14:35:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|4
1608647750000|2020-12-22 14:35:50|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|6
1608647760000|2020-12-22 14:36:00|||||||||10
1608647770000|2020-12-22 14:36:10|26492.6|26485.6|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|9
1608647780000|2020-12-22 14:36:20|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|3
1608647790000|2020-12-22 14:36:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|3
1608647800000|2020-12-22 14:36:40|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|8
1608647820000|2020-12-22 14:37:00|||||||||1
1608647830000|2020-12-22 14:37:10|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|17
1608647850000|2020-12-22 14:37:30|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608647860000|2020-12-22 14:37:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608647890000|2020-12-22 14:38:10|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|1
1608647900000|2020-12-22 14:38:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|2
1608647910000|2020-12-22 14:38:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608647920000|2020-12-22 14:38:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608647930000|2020-12-22 14:38:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|3
1608647940000|2020-12-22 14:39:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|11
1608647950000|2020-12-22 14:39:10|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|1
1608647960000|2020-12-22 14:39:20|||||||||1
1608647970000|2020-12-22 14:39:30|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|2
1608648000000|2020-12-22 14:40:00|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|9
1608648010000|2020-12-22 14:40:10|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|2
1608648020000|2020-12-22 14:40:20|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|7
1608648030000|2020-12-22 14:40:30|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|2
1608648040000|2020-12-22 14:40:40|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|8
1608648060000|2020-12-22 14:41:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|19
1608648070000|2020-12-22 14:41:10|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|20
1608648090000|2020-12-22 14:41:30|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26490.1|26483.1|2
1608648120000|2020-12-22 14:42:00|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|6
1608648140000|2020-12-22 14:42:20|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|4
1608648160000|2020-12-22 14:42:40|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|6
1608648170000|2020-12-22 14:42:50|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|3
1608648180000|2020-12-22 14:43:00|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|5
1608648210000|2020-12-22 14:43:30|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|11
1608648220000|2020-12-22 14:43:40|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608648230000|2020-12-22 14:43:50|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|2
1608648240000|2020-12-22 14:44:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|0
1608648250000|2020-12-22 14:44:10|||||||||2
1608648290000|2020-12-22 14:44:50|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|1
1608648300000|2020-12-22 14:45:00|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|10
1608648320000|2020-12-22 14:45:20|26492.6|26485.6|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|11
1608648330000|2020-12-22 14:45:30|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|5
1608648340000|2020-12-22 14:45:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|8
1608648350000|2020-12-22 14:45:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|0
1608648370000|2020-12-22 14:46:10|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|16
1608648380000|2020-12-22 14:46:20|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|9
1608648390000|2020-12-22 14:46:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|2
1608648400000|2020-12-22 14:46:40|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608648420000|2020-12-22 14:47:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|10
1608648440000|2020-12-22 14:47:20|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|4
1608648450000|2020-12-22 14:47:30|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|0
1608648460000|2020-12-22 14:47:40|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608648470000|2020-12-22 14:47:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|3
1608648490000|2020-12-22 14:48:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|3
1608648500000|2020-12-22 14:48:20|26497.6|26490.6|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|5
1608648510000|2020-12-22 14:48:30|||||||||3
1608648520000|2020-12-22 14:48:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|10
1608648540000|2020-12-22 14:49:00|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|19
1608648550000|2020-12-22 14:49:10|||||||||5
1608648580000|2020-12-22 14:49:40|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|2
1608648590000|2020-12-22 14:49:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|1
1608648620000|2020-12-22 14:50:20|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|6
1608648630000|2020-12-22 14:50:30|26497.6|26490.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|7
1608648640000|2020-12-22 14:50:40|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|6
1608648650000|2020-12-22 14:50:50|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|3
1608648660000|2020-12-22 14:51:00|26480.1|26473.1|26487.6|26480.6|26487.6|26480.6|26477.6|26470.6|33
1608648670000|2020-12-22 14:51:10|||||||||3
1608648680000|2020-12-22 14:51:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|13
1608648690000|2020-12-22 14:51:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608648700000|2020-12-22 14:51:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608648710000|2020-12-22 14:51:50|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|1
1608648730000|2020-12-22 14:52:10|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|6
1608648740000|2020-12-22 14:52:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608648790000|2020-12-22 14:53:10|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|10
1608648800000|2020-12-22 14:53:20|26497.6|26490.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|1
1608648830000|2020-12-22 14:53:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|3
1608648870000|2020-12-22 14:54:30|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|10
1608648990000|2020-12-22 14:56:30|||||||||1
1608649020000|2020-12-22 14:57:00|||||||||1
1608649080000|2020-12-22 14:58:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|8
1608649120000|2020-12-22 14:58:40|||||||||1
1608649130000|2020-12-22 14:58:50|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|2
1608649140000|2020-12-22 14:59:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|11
1608649150000|2020-12-22 14:59:10|||||||||14
1608649170000|2020-12-22 14:59:30|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|2
1608649210000|2020-12-22 15:00:10|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|1
1608649230000|2020-12-22 15:00:30|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|22
1608649240000|2020-12-22 15:00:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|6
1608649250000|2020-12-22 15:00:50|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|14
1608649260000|2020-12-22 15:01:00|26497.6|26490.6|26502.6|26495.6|26502.6|26495.6|26492.6|26485.6|9
1608649270000|2020-12-22 15:01:10|||||||||1
1608649280000|2020-12-22 15:01:20|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|6
1608649290000|2020-12-22 15:01:30|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|0
1608649300000|2020-12-22 15:01:40|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|6
1608649310000|2020-12-22 15:01:50|26487.6|26480.6|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|16
1608649320000|2020-12-22 15:02:00|26492.6|26485.6|26482.6|26475.6|26492.6|26485.6|26482.6|26475.6|9
1608649330000|2020-12-22 15:02:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|18
1608649350000|2020-12-22 15:02:30|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|3
1608649360000|2020-12-22 15:02:40|26485.1|26478.1|26485.1|26478.1|26485.1|26478.1|26485.1|26478.1|0
1608649370000|2020-12-22 15:02:50|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|17
1608649380000|2020-12-22 15:03:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|11
1608649390000|2020-12-22 15:03:10|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|4
1608649400000|2020-12-22 15:03:20|||||||||2
1608649410000|2020-12-22 15:03:30|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|10
1608649420000|2020-12-22 15:03:40|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|1
1608649430000|2020-12-22 15:03:50|26487.6|26480.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|3
1608649440000|2020-12-22 15:04:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|4
1608649450000|2020-12-22 15:04:10|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|4
1608649460000|2020-12-22 15:04:20|26487.6|26480.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|7
1608649500000|2020-12-22 15:05:00|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|2
1608649520000|2020-12-22 15:05:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608649530000|2020-12-22 15:05:30|||||||||3
1608649550000|2020-12-22 15:05:50|26487.6|26480.6|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|31
1608649560000|2020-12-22 15:06:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|3
1608649610000|2020-12-22 15:06:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|5
1608649620000|2020-12-22 15:07:00|||||||||2
1608649630000|2020-12-22 15:07:10|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|27
1608649640000|2020-12-22 15:07:20|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|2
1608649650000|2020-12-22 15:07:30|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|2
1608649660000|2020-12-22 15:07:40|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|7
1608649680000|2020-12-22 15:08:00|||||||||13
1608649740000|2020-12-22 15:09:00|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|5
1608649750000|2020-12-22 15:09:10|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|7
1608649760000|2020-12-22 15:09:20|||||||||1
1608649800000|2020-12-22 15:10:00|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|7
1608649810000|2020-12-22 15:10:10|||||||||1
1608649820000|2020-12-22 15:10:20|26505.1|26498.1|26507.6|26500.6|26512.6|26505.6|26505.1|26498.1|10
1608649830000|2020-12-22 15:10:30|||||||||2
1608649860000|2020-12-22 15:11:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|12
1608649880000|2020-12-22 15:11:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|11
1608649890000|2020-12-22 15:11:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|6
1608649900000|2020-12-22 15:11:40|26500.1|26493.1|26500.1|26493.1|26502.6|26495.6|26500.1|26493.1|0
1608649910000|2020-12-22 15:11:50|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|18
1608649920000|2020-12-22 15:12:00|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|3
1608649930000|2020-12-22 15:12:10|26492.6|26485.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|14
1608649940000|2020-12-22 15:12:20|26497.6|26490.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|5
1608649960000|2020-12-22 15:12:40|26487.6|26480.6|26482.6|26475.6|26487.6|26480.6|26477.6|26470.6|42
1608649970000|2020-12-22 15:12:50|26477.6|26470.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|9
1608649980000|2020-12-22 15:13:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|9
1608649990000|2020-12-22 15:13:10|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|10
1608650000000|2020-12-22 15:13:20|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26472.6|26465.6|4
1608650010000|2020-12-22 15:13:30|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|21
1608650020000|2020-12-22 15:13:40|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608650040000|2020-12-22 15:14:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|10
1608650050000|2020-12-22 15:14:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|3
1608650060000|2020-12-22 15:14:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|2
1608650070000|2020-12-22 15:14:30|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|26
1608650080000|2020-12-22 15:14:40|||||||||57
1608650090000|2020-12-22 15:14:50|||||||||29
1608650100000|2020-12-22 15:15:00|||||||||3
1608650110000|2020-12-22 15:15:10|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|6
1608650120000|2020-12-22 15:15:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|12
1608650130000|2020-12-22 15:15:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|18
1608650140000|2020-12-22 15:15:40|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|41
1608650150000|2020-12-22 15:15:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608650160000|2020-12-22 15:16:00|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|50
1608650170000|2020-12-22 15:16:10|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|19
1608650200000|2020-12-22 15:16:40|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|17
1608650210000|2020-12-22 15:16:50|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|13
1608650250000|2020-12-22 15:17:30|||||||||7
1608650260000|2020-12-22 15:17:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|47
1608650270000|2020-12-22 15:17:50|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|7
1608650280000|2020-12-22 15:18:00|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|48
1608650290000|2020-12-22 15:18:10|26482.6|26475.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|31
1608650300000|2020-12-22 15:18:20|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|17
1608650310000|2020-12-22 15:18:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|10
1608650330000|2020-12-22 15:18:50|26482.6|26475.6|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|37
1608650340000|2020-12-22 15:19:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26482.6|26475.6|8
1608650350000|2020-12-22 15:19:10|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|4
1608650400000|2020-12-22 15:20:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|9
1608650410000|2020-12-22 15:20:10|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|0
1608650420000|2020-12-22 15:20:20|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608650430000|2020-12-22 15:20:30|26482.6|26475.6|26485.1|26478.1|26485.1|26478.1|26482.6|26475.6|5
1608650440000|2020-12-22 15:20:40|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|4
1608650460000|2020-12-22 15:21:00|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|3
1608650470000|2020-12-22 15:21:10|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|4
1608650490000|2020-12-22 15:21:30|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|0
1608650500000|2020-12-22 15:21:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|0
1608650510000|2020-12-22 15:21:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|2
1608650520000|2020-12-22 15:22:00|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|2
1608650530000|2020-12-22 15:22:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608650560000|2020-12-22 15:22:40|||||||||2
1608650570000|2020-12-22 15:22:50|||||||||2
1608650590000|2020-12-22 15:23:10|||||||||5
1608650640000|2020-12-22 15:24:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|15
1608650660000|2020-12-22 15:24:20|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|3
1608650680000|2020-12-22 15:24:40|||||||||14
1608650690000|2020-12-22 15:24:50|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|2
1608650750000|2020-12-22 15:25:50|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|10
1608650770000|2020-12-22 15:26:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|6
1608650780000|2020-12-22 15:26:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|6
1608650790000|2020-12-22 15:26:30|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|1
1608650800000|2020-12-22 15:26:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|2
1608650810000|2020-12-22 15:26:50|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|1
1608650820000|2020-12-22 15:27:00|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|4
1608650830000|2020-12-22 15:27:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|1
1608650850000|2020-12-22 15:27:30|||||||||1
1608650860000|2020-12-22 15:27:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|2
1608650880000|2020-12-22 15:28:00|||||||||1
1608650900000|2020-12-22 15:28:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|7
1608650910000|2020-12-22 15:28:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|11
1608650920000|2020-12-22 15:28:40|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|26
1608650930000|2020-12-22 15:28:50|||||||||2
1608650940000|2020-12-22 15:29:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|5
1608650950000|2020-12-22 15:29:10|||||||||4
1608650960000|2020-12-22 15:29:20|26512.6|26505.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|18
1608650970000|2020-12-22 15:29:30|26512.6|26505.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|14
1608650980000|2020-12-22 15:29:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|14
1608651000000|2020-12-22 15:30:00|26520.1|26513.1|26512.6|26505.6|26520.1|26513.1|26512.6|26505.6|30
1608651010000|2020-12-22 15:30:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608651060000|2020-12-22 15:31:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|7
1608651070000|2020-12-22 15:31:10|||||||||1
1608651080000|2020-12-22 15:31:20|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|2
1608651110000|2020-12-22 15:31:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|12
1608651130000|2020-12-22 15:32:10|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|26
1608651170000|2020-12-22 15:32:50|||||||||50
1608651180000|2020-12-22 15:33:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|33
1608651190000|2020-12-22 15:33:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|50
1608651200000|2020-12-22 15:33:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|24
1608651210000|2020-12-22 15:33:30|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|9
1608651230000|2020-12-22 15:33:50|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|17
1608651240000|2020-12-22 15:34:00|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|14
1608651250000|2020-12-22 15:34:10|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|9
1608651270000|2020-12-22 15:34:30|||||||||1
1608651290000|2020-12-22 15:34:50|||||||||1
1608651320000|2020-12-22 15:35:20|||||||||1
1608651360000|2020-12-22 15:36:00|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|11
1608651370000|2020-12-22 15:36:10|26542.6|26535.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|12
1608651380000|2020-12-22 15:36:20|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|3
1608651390000|2020-12-22 15:36:30|26542.6|26535.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|11
1608651400000|2020-12-22 15:36:40|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|3
1608651430000|2020-12-22 15:37:10|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|12
1608651440000|2020-12-22 15:37:20|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|27
1608651460000|2020-12-22 15:37:40|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|18
1608651470000|2020-12-22 15:37:50|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|8
1608651480000|2020-12-22 15:38:00|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|6
1608651490000|2020-12-22 15:38:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|56
1608651500000|2020-12-22 15:38:20|||||||||6
1608651520000|2020-12-22 15:38:40|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|33
1608651540000|2020-12-22 15:39:00|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|5
1608651550000|2020-12-22 15:39:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|4
1608651560000|2020-12-22 15:39:20|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|0
1608651590000|2020-12-22 15:39:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|14
1608651600000|2020-12-22 15:40:00|26570.1|26563.1|26570.1|26563.1|26572.6|26565.6|26570.1|26563.1|46
1608651610000|2020-12-22 15:40:10|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|11
1608651630000|2020-12-22 15:40:30|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|5
1608651640000|2020-12-22 15:40:40|26562.6|26555.6|26560.1|26553.1|26562.6|26555.6|26557.6|26550.6|4
1608651650000|2020-12-22 15:40:50|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|0
1608651660000|2020-12-22 15:41:00|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|15
1608651670000|2020-12-22 15:41:10|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|12
1608651710000|2020-12-22 15:41:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|9
1608651720000|2020-12-22 15:42:00|26572.6|26565.6|26570.1|26563.1|26572.6|26565.6|26567.6|26560.6|34
1608651730000|2020-12-22 15:42:10|26567.6|26560.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|13
1608651740000|2020-12-22 15:42:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|2
1608651750000|2020-12-22 15:42:30|||||||||5
1608651760000|2020-12-22 15:42:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|5
1608651780000|2020-12-22 15:43:00|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608651800000|2020-12-22 15:43:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|6
1608651840000|2020-12-22 15:44:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|11
1608651850000|2020-12-22 15:44:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|12
1608651860000|2020-12-22 15:44:20|26567.6|26560.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|8
1608651890000|2020-12-22 15:44:50|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|13
1608651900000|2020-12-22 15:45:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|20
1608651920000|2020-12-22 15:45:20|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|21
1608651930000|2020-12-22 15:45:30|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|22
1608651940000|2020-12-22 15:45:40|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|26
1608651950000|2020-12-22 15:45:50|26567.6|26560.6|26567.6|26560.6|26572.6|26565.6|26565.1|26558.1|13
1608651960000|2020-12-22 15:46:00|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26565.1|26558.1|2
1608651970000|2020-12-22 15:46:10|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|8
1608651980000|2020-12-22 15:46:20|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|14
1608651990000|2020-12-22 15:46:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608652000000|2020-12-22 15:46:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|20
1608652010000|2020-12-22 15:46:50|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|36
1608652020000|2020-12-22 15:47:00|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|11
1608652030000|2020-12-22 15:47:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|3
1608652040000|2020-12-22 15:47:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|4
1608652050000|2020-12-22 15:47:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|0
1608652060000|2020-12-22 15:47:40|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|19
1608652070000|2020-12-22 15:47:50|26572.6|26565.6|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|1
1608652080000|2020-12-22 15:48:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|28
1608652090000|2020-12-22 15:48:10|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|0
1608652110000|2020-12-22 15:48:30|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|7
1608652120000|2020-12-22 15:48:40|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|3
1608652130000|2020-12-22 15:48:50|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|0
1608652140000|2020-12-22 15:49:00|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|0
1608652160000|2020-12-22 15:49:20|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|10
1608652180000|2020-12-22 15:49:40|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|4
1608652190000|2020-12-22 15:49:50|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|2
1608652200000|2020-12-22 15:50:00|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|0
1608652210000|2020-12-22 15:50:10|||||||||11
1608652230000|2020-12-22 15:50:30|||||||||10
1608652260000|2020-12-22 15:51:00|26552.6|26545.6|26555.1|26548.1|26557.6|26550.6|26552.6|26545.6|13
1608652270000|2020-12-22 15:51:10|26557.6|26550.6|26547.6|26540.6|26557.6|26550.6|26547.6|26540.6|11
1608652280000|2020-12-22 15:51:20|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|7
1608652290000|2020-12-22 15:51:30|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|0
1608652310000|2020-12-22 15:51:50|||||||||1
1608652320000|2020-12-22 15:52:00|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|5
1608652330000|2020-12-22 15:52:10|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|1
1608652340000|2020-12-22 15:52:20|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|12
1608652350000|2020-12-22 15:52:30|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|2
1608652360000|2020-12-22 15:52:40|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|0
1608652380000|2020-12-22 15:53:00|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|4
1608652390000|2020-12-22 15:53:10|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|4
1608652400000|2020-12-22 15:53:20|26557.6|26550.6|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|0
1608652410000|2020-12-22 15:53:30|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|0
1608652430000|2020-12-22 15:53:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|4
1608652440000|2020-12-22 15:54:00|26560.1|26553.1|26560.1|26553.1|26562.6|26555.6|26557.6|26550.6|4
1608652450000|2020-12-22 15:54:10|26557.6|26550.6|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|0
1608652470000|2020-12-22 15:54:30|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|0
1608652480000|2020-12-22 15:54:40|26557.6|26550.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|2
1608652490000|2020-12-22 15:54:50|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|4
1608652540000|2020-12-22 15:55:40|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|11
1608652550000|2020-12-22 15:55:50|||||||||2
1608652560000|2020-12-22 15:56:00|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|1
1608652570000|2020-12-22 15:56:10|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|2
1608652610000|2020-12-22 15:56:50|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|7
1608652620000|2020-12-22 15:57:00|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|1
1608652630000|2020-12-22 15:57:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|3
1608652660000|2020-12-22 15:57:40|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|9
1608652670000|2020-12-22 15:57:50|26555.1|26548.1|26562.6|26555.6|26562.6|26555.6|26555.1|26548.1|11
1608652690000|2020-12-22 15:58:10|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|16
1608652700000|2020-12-22 15:58:20|||||||||10
1608652710000|2020-12-22 15:58:30|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|3
1608652720000|2020-12-22 15:58:40|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|3
1608652730000|2020-12-22 15:58:50|26560.1|26553.1|26560.1|26553.1|26562.6|26555.6|26560.1|26553.1|0
1608652740000|2020-12-22 15:59:00|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|1
1608652750000|2020-12-22 15:59:10|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|0
1608652760000|2020-12-22 15:59:20|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|2
1608652780000|2020-12-22 15:59:40|||||||||4
1608652790000|2020-12-22 15:59:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|1
1608652800000|2020-12-22 16:00:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|4
1608652810000|2020-12-22 16:00:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|1
1608652820000|2020-12-22 16:00:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|1
1608652830000|2020-12-22 16:00:30|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|2
1608652840000|2020-12-22 16:00:40|26562.6|26555.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|7
1608652850000|2020-12-22 16:00:50|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|0
1608652860000|2020-12-22 16:01:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|2
1608652870000|2020-12-22 16:01:10|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|2
1608652880000|2020-12-22 16:01:20|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608652890000|2020-12-22 16:01:30|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|2
1608652910000|2020-12-22 16:01:50|26557.6|26550.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|13
1608652930000|2020-12-22 16:02:10|26552.6|26545.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|5
1608652940000|2020-12-22 16:02:20|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|6
1608652960000|2020-12-22 16:02:40|26560.1|26553.1|26560.1|26553.1|26562.6|26555.6|26557.6|26550.6|9
1608652970000|2020-12-22 16:02:50|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26555.1|26548.1|4
1608652980000|2020-12-22 16:03:00|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|2
1608652990000|2020-12-22 16:03:10|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|6
1608653030000|2020-12-22 16:03:50|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|5
1608653040000|2020-12-22 16:04:00|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|1
1608653060000|2020-12-22 16:04:20|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|4
1608653090000|2020-12-22 16:04:50|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|2
1608653100000|2020-12-22 16:05:00|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|8
1608653110000|2020-12-22 16:05:10|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|2
1608653120000|2020-12-22 16:05:20|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|3
1608653140000|2020-12-22 16:05:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|8
1608653150000|2020-12-22 16:05:50|26562.6|26555.6|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|3
1608653160000|2020-12-22 16:06:00|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|3
1608653170000|2020-12-22 16:06:10|26562.6|26555.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|22
1608653180000|2020-12-22 16:06:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|16
1608653190000|2020-12-22 16:06:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|4
1608653200000|2020-12-22 16:06:40|||||||||16
1608653220000|2020-12-22 16:07:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|6
1608653230000|2020-12-22 16:07:10|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|7
1608653240000|2020-12-22 16:07:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608653250000|2020-12-22 16:07:30|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608653260000|2020-12-22 16:07:40|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|13
1608653280000|2020-12-22 16:08:00|||||||||11
1608653290000|2020-12-22 16:08:10|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|2
1608653310000|2020-12-22 16:08:30|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|6
1608653320000|2020-12-22 16:08:40|||||||||10
1608653330000|2020-12-22 16:08:50|||||||||4
1608653340000|2020-12-22 16:09:00|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|9
1608653350000|2020-12-22 16:09:10|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|4
1608653360000|2020-12-22 16:09:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|0
1608653370000|2020-12-22 16:09:30|26577.6|26570.6|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|62
1608653380000|2020-12-22 16:09:40|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|6
1608653400000|2020-12-22 16:10:00|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|4
1608653410000|2020-12-22 16:10:10|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|50
1608653440000|2020-12-22 16:10:40|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|3
1608653450000|2020-12-22 16:10:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608653460000|2020-12-22 16:11:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|7
1608653470000|2020-12-22 16:11:10|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|8
1608653480000|2020-12-22 16:11:20|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|28
1608653490000|2020-12-22 16:11:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|10
1608653520000|2020-12-22 16:12:00|||||||||15
1608653540000|2020-12-22 16:12:20|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|37
1608653550000|2020-12-22 16:12:30|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|12
1608653560000|2020-12-22 16:12:40|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|10
1608653570000|2020-12-22 16:12:50|||||||||4
1608653590000|2020-12-22 16:13:10|||||||||5
1608653600000|2020-12-22 16:13:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|3
1608653610000|2020-12-22 16:13:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608653620000|2020-12-22 16:13:40|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|9
1608653630000|2020-12-22 16:13:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|4
1608653650000|2020-12-22 16:14:10|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|5
1608653660000|2020-12-22 16:14:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608653700000|2020-12-22 16:15:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|3
1608653710000|2020-12-22 16:15:10|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|15
1608653720000|2020-12-22 16:15:20|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|1
1608653730000|2020-12-22 16:15:30|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|2
1608653750000|2020-12-22 16:15:50|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|21
1608653760000|2020-12-22 16:16:00|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|8
1608653770000|2020-12-22 16:16:10|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26577.6|26570.6|7
1608653780000|2020-12-22 16:16:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608653810000|2020-12-22 16:16:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|8
1608653820000|2020-12-22 16:17:00|26592.6|26585.6|26590.1|26583.1|26592.6|26585.6|26587.6|26580.6|8
1608653830000|2020-12-22 16:17:10|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|10
1608653860000|2020-12-22 16:17:40|||||||||2
1608653900000|2020-12-22 16:18:20|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|5
1608653910000|2020-12-22 16:18:30|||||||||1
1608653920000|2020-12-22 16:18:40|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|10
1608653930000|2020-12-22 16:18:50|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|2
1608653940000|2020-12-22 16:19:00|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|6
1608653950000|2020-12-22 16:19:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|6
1608653960000|2020-12-22 16:19:20|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|3
1608653990000|2020-12-22 16:19:50|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|74
1608654000000|2020-12-22 16:20:00|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|11
1608654010000|2020-12-22 16:20:10|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|6
1608654030000|2020-12-22 16:20:30|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|3
1608654040000|2020-12-22 16:20:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|6
1608654050000|2020-12-22 16:20:50|26587.6|26580.6|26590.1|26583.1|26592.6|26585.6|26587.6|26580.6|13
1608654060000|2020-12-22 16:21:00|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|0
1608654070000|2020-12-22 16:21:10|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|3
1608654080000|2020-12-22 16:21:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|5
1608654090000|2020-12-22 16:21:30|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|2
1608654100000|2020-12-22 16:21:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|4
1608654110000|2020-12-22 16:21:50|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|1
1608654120000|2020-12-22 16:22:00|26582.6|26575.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|18
1608654130000|2020-12-22 16:22:10|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|3
1608654140000|2020-12-22 16:22:20|||||||||5
1608654150000|2020-12-22 16:22:30|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26577.6|26570.6|7
1608654160000|2020-12-22 16:22:40|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|2
1608654170000|2020-12-22 16:22:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|48
1608654180000|2020-12-22 16:23:00|||||||||4
1608654190000|2020-12-22 16:23:10|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|5
1608654210000|2020-12-22 16:23:30|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|1
1608654230000|2020-12-22 16:23:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|3
1608654260000|2020-12-22 16:24:20|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|6
1608654280000|2020-12-22 16:24:40|||||||||1
1608654290000|2020-12-22 16:24:50|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|16
1608654300000|2020-12-22 16:25:00|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|2
1608654310000|2020-12-22 16:25:10|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|0
1608654330000|2020-12-22 16:25:30|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26572.6|26565.6|0
1608654340000|2020-12-22 16:25:40|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|6
1608654350000|2020-12-22 16:25:50|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|0
1608654360000|2020-12-22 16:26:00|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|3
1608654370000|2020-12-22 16:26:10|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|11
1608654380000|2020-12-22 16:26:20|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|9
1608654390000|2020-12-22 16:26:30|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|2
1608654400000|2020-12-22 16:26:40|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|2
1608654420000|2020-12-22 16:27:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|3
1608654440000|2020-12-22 16:27:20|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|1
1608654450000|2020-12-22 16:27:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|5
1608654460000|2020-12-22 16:27:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|2
1608654470000|2020-12-22 16:27:50|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|3
1608654500000|2020-12-22 16:28:20|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|6
1608654510000|2020-12-22 16:28:30|||||||||12
1608654520000|2020-12-22 16:28:40|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|0
1608654540000|2020-12-22 16:29:00|26567.6|26560.6|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|13
1608654550000|2020-12-22 16:29:10|26567.6|26560.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|1
1608654560000|2020-12-22 16:29:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|0
1608654570000|2020-12-22 16:29:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|4
1608654580000|2020-12-22 16:29:40|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608654590000|2020-12-22 16:29:50|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|10
1608654600000|2020-12-22 16:30:00|||||||||1
1608654610000|2020-12-22 16:30:10|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|11
1608654620000|2020-12-22 16:30:20|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|2
1608654630000|2020-12-22 16:30:30|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608654640000|2020-12-22 16:30:40|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|5
1608654650000|2020-12-22 16:30:50|26557.6|26550.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|6
1608654660000|2020-12-22 16:31:00|26552.6|26545.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|12
1608654680000|2020-12-22 16:31:20|26547.6|26540.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|12
1608654710000|2020-12-22 16:31:50|26552.6|26545.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|16
1608654720000|2020-12-22 16:32:00|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|5
1608654730000|2020-12-22 16:32:10|26545.1|26538.1|26545.1|26538.1|26547.6|26540.6|26542.6|26535.6|9
1608654740000|2020-12-22 16:32:20|26542.6|26535.6|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|5
1608654750000|2020-12-22 16:32:30|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|16
1608654760000|2020-12-22 16:32:40|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608654780000|2020-12-22 16:33:00|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|31
1608654790000|2020-12-22 16:33:10|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|41
1608654800000|2020-12-22 16:33:20|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|5
1608654810000|2020-12-22 16:33:30|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|0
1608654820000|2020-12-22 16:33:40|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|5
1608654830000|2020-12-22 16:33:50|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|6
1608654840000|2020-12-22 16:34:00|26537.6|26530.6|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|52
1608654850000|2020-12-22 16:34:10|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|1
1608654890000|2020-12-22 16:34:50|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|3
1608654900000|2020-12-22 16:35:00|26537.6|26530.6|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|11
1608654910000|2020-12-22 16:35:10|26537.6|26530.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|6
1608654920000|2020-12-22 16:35:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608654930000|2020-12-22 16:35:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26530.1|26523.1|18
1608654940000|2020-12-22 16:35:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|2
1608654950000|2020-12-22 16:35:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608654960000|2020-12-22 16:36:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|11
1608654970000|2020-12-22 16:36:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|13
1608654980000|2020-12-22 16:36:20|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|7
1608654990000|2020-12-22 16:36:30|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|8
1608655010000|2020-12-22 16:36:50|||||||||28
1608655020000|2020-12-22 16:37:00|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|11
1608655030000|2020-12-22 16:37:10|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|11
1608655040000|2020-12-22 16:37:20|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|17
1608655050000|2020-12-22 16:37:30|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|2
1608655060000|2020-12-22 16:37:40|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|6
1608655080000|2020-12-22 16:38:00|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|19
1608655100000|2020-12-22 16:38:20|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|11
1608655110000|2020-12-22 16:38:30|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|14
1608655120000|2020-12-22 16:38:40|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|0
1608655130000|2020-12-22 16:38:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|4
1608655140000|2020-12-22 16:39:00|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|11
1608655160000|2020-12-22 16:39:20|||||||||11
1608655170000|2020-12-22 16:39:30|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|18
1608655210000|2020-12-22 16:40:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|50
1608655230000|2020-12-22 16:40:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608655240000|2020-12-22 16:40:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|6
1608655250000|2020-12-22 16:40:50|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|11
1608655260000|2020-12-22 16:41:00|||||||||7
1608655270000|2020-12-22 16:41:10|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|8
1608655280000|2020-12-22 16:41:20|||||||||3
1608655300000|2020-12-22 16:41:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|2
1608655320000|2020-12-22 16:42:00|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|6
1608655330000|2020-12-22 16:42:10|26517.6|26510.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|3
1608655360000|2020-12-22 16:42:40|||||||||3
1608655390000|2020-12-22 16:43:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|9
1608655400000|2020-12-22 16:43:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|14
1608655410000|2020-12-22 16:43:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|40
1608655420000|2020-12-22 16:43:40|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|1
1608655430000|2020-12-22 16:43:50|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608655440000|2020-12-22 16:44:00|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|17
1608655450000|2020-12-22 16:44:10|||||||||11
1608655460000|2020-12-22 16:44:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|28
1608655470000|2020-12-22 16:44:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|7
1608655490000|2020-12-22 16:44:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|8
1608655500000|2020-12-22 16:45:00|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|3
1608655510000|2020-12-22 16:45:10|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|10
1608655520000|2020-12-22 16:45:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|2
1608655540000|2020-12-22 16:45:40|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|2
1608655550000|2020-12-22 16:45:50|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|0
1608655560000|2020-12-22 16:46:00|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|0
1608655570000|2020-12-22 16:46:10|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|1
1608655580000|2020-12-22 16:46:20|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|0
1608655590000|2020-12-22 16:46:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|7
1608655620000|2020-12-22 16:47:00|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|8
1608655630000|2020-12-22 16:47:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|19
1608655650000|2020-12-22 16:47:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608655660000|2020-12-22 16:47:40|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|11
1608655670000|2020-12-22 16:47:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|7
1608655680000|2020-12-22 16:48:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|6
1608655700000|2020-12-22 16:48:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|18
1608655740000|2020-12-22 16:49:00|26515.1|26508.1|26510.1|26503.1|26515.1|26508.1|26507.6|26500.6|17
1608655750000|2020-12-22 16:49:10|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|4
1608655760000|2020-12-22 16:49:20|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608655770000|2020-12-22 16:49:30|26510.1|26503.1|26517.6|26510.6|26517.6|26510.6|26510.1|26503.1|4
1608655780000|2020-12-22 16:49:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|4
1608655790000|2020-12-22 16:49:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|4
1608655800000|2020-12-22 16:50:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|4
1608655810000|2020-12-22 16:50:10|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|0
1608655820000|2020-12-22 16:50:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608655830000|2020-12-22 16:50:30|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|8
1608655840000|2020-12-22 16:50:40|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|0
1608655850000|2020-12-22 16:50:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|5
1608655860000|2020-12-22 16:51:00|||||||||9
1608655930000|2020-12-22 16:52:10|||||||||1
1608656000000|2020-12-22 16:53:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|1
1608656030000|2020-12-22 16:53:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|25
1608656040000|2020-12-22 16:54:00|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|4
1608656050000|2020-12-22 16:54:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|0
1608656080000|2020-12-22 16:54:40|||||||||9
1608656120000|2020-12-22 16:55:20|||||||||5
1608656130000|2020-12-22 16:55:30|||||||||8
1608656140000|2020-12-22 16:55:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|0
1608656200000|2020-12-22 16:56:40|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608656210000|2020-12-22 16:56:50|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|0
1608656310000|2020-12-22 16:58:30|||||||||3
1608656330000|2020-12-22 16:58:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|4
1608656350000|2020-12-22 16:59:10|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|16
1608656360000|2020-12-22 16:59:20|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|5
1608656380000|2020-12-22 16:59:40|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|15
1608656390000|2020-12-22 16:59:50|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|1
1608656400000|2020-12-22 17:00:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|4
1608656420000|2020-12-22 17:00:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|14
1608656460000|2020-12-22 17:01:00|26525.1|26518.1|26532.6|26525.6|26532.6|26525.6|26525.1|26518.1|45
1608656470000|2020-12-22 17:01:10|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|6
1608656490000|2020-12-22 17:01:30|26522.6|26515.6|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|16
1608656500000|2020-12-22 17:01:40|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|4
1608656510000|2020-12-22 17:01:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608656550000|2020-12-22 17:02:30|||||||||1
1608656580000|2020-12-22 17:03:00|26522.6|26515.6|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|12
1608656590000|2020-12-22 17:03:10|26522.6|26515.6|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|1
1608656600000|2020-12-22 17:03:20|26522.6|26515.6|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|0
1608656630000|2020-12-22 17:03:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|3
1608656640000|2020-12-22 17:04:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|2
1608656670000|2020-12-22 17:04:30|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|4
1608656680000|2020-12-22 17:04:40|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|0
1608656690000|2020-12-22 17:04:50|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|1
1608656700000|2020-12-22 17:05:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|7
1608656710000|2020-12-22 17:05:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|3
1608656730000|2020-12-22 17:05:30|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|18
1608656740000|2020-12-22 17:05:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|2
1608656750000|2020-12-22 17:05:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|21
1608656790000|2020-12-22 17:06:30|26527.6|26520.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|7
1608656800000|2020-12-22 17:06:40|26527.6|26520.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|5
1608656810000|2020-12-22 17:06:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608656850000|2020-12-22 17:07:30|||||||||1
1608656880000|2020-12-22 17:08:00|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|4
1608656890000|2020-12-22 17:08:10|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|0
1608656920000|2020-12-22 17:08:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608656940000|2020-12-22 17:09:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|6
1608656960000|2020-12-22 17:09:20|||||||||5
1608656990000|2020-12-22 17:09:50|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|7
1608657000000|2020-12-22 17:10:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|3
1608657030000|2020-12-22 17:10:30|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|8
1608657040000|2020-12-22 17:10:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|4
1608657050000|2020-12-22 17:10:50|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|3
1608657060000|2020-12-22 17:11:00|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|13
1608657070000|2020-12-22 17:11:10|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|2
1608657130000|2020-12-22 17:12:10|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|9
1608657140000|2020-12-22 17:12:20|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|2
1608657150000|2020-12-22 17:12:30|||||||||1
1608657200000|2020-12-22 17:13:20|26540.1|26533.1|26540.1|26533.1|26542.6|26535.6|26537.6|26530.6|9
1608657210000|2020-12-22 17:13:30|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608657260000|2020-12-22 17:14:20|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|0
1608657300000|2020-12-22 17:15:00|||||||||1
1608657340000|2020-12-22 17:15:40|||||||||3
1608657360000|2020-12-22 17:16:00|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|3
1608657370000|2020-12-22 17:16:10|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|0
1608657380000|2020-12-22 17:16:20|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|44
1608657390000|2020-12-22 17:16:30|||||||||1
1608657430000|2020-12-22 17:17:10|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|32
1608657440000|2020-12-22 17:17:20|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|1
1608657450000|2020-12-22 17:17:30|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|0
1608657470000|2020-12-22 17:17:50|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|0
1608657540000|2020-12-22 17:19:00|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|4
1608657580000|2020-12-22 17:19:40|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|18
1608657600000|2020-12-22 17:20:00|||||||||2
1608657630000|2020-12-22 17:20:30|26547.6|26540.6|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|29
1608657670000|2020-12-22 17:21:10|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|16
1608657700000|2020-12-22 17:21:40|||||||||6
1608657720000|2020-12-22 17:22:00|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|0
1608657750000|2020-12-22 17:22:30|||||||||1
1608657780000|2020-12-22 17:23:00|26547.6|26540.6|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|20
1608657810000|2020-12-22 17:23:30|||||||||1
1608657860000|2020-12-22 17:24:20|||||||||29
1608657900000|2020-12-22 17:25:00|||||||||1
1608657930000|2020-12-22 17:25:30|||||||||1
1608657960000|2020-12-22 17:26:00|26547.6|26540.6|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|21
1608658040000|2020-12-22 17:27:20|||||||||1
1608658050000|2020-12-22 17:27:30|26550.1|26543.1|26550.1|26543.1|26552.6|26545.6|26550.1|26543.1|9
1608658060000|2020-12-22 17:27:40|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|2
1608658070000|2020-12-22 17:27:50|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|11
1608658120000|2020-12-22 17:28:40|||||||||1
1608658170000|2020-12-22 17:29:30|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|8
1608658190000|2020-12-22 17:29:50|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|30
1608658200000|2020-12-22 17:30:00|||||||||30
1608658230000|2020-12-22 17:30:30|||||||||1
1608658270000|2020-12-22 17:31:10|||||||||1
1608658310000|2020-12-22 17:31:50|||||||||1
1608658330000|2020-12-22 17:32:10|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|11
1608658340000|2020-12-22 17:32:20|||||||||1
1608658470000|2020-12-22 17:34:30|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|6
1608658490000|2020-12-22 17:34:50|||||||||1
1608658510000|2020-12-22 17:35:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|6
1608658540000|2020-12-22 17:35:40|||||||||2
1608658590000|2020-12-22 17:36:30|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|15
1608658600000|2020-12-22 17:36:40|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608658650000|2020-12-22 17:37:30|||||||||1
1608658680000|2020-12-22 17:38:00|26557.6|26550.6|26560.1|26553.1|26560.1|26553.1|26557.6|26550.6|15
1608658690000|2020-12-22 17:38:10|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|11
1608658700000|2020-12-22 17:38:20|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|2
1608658720000|2020-12-22 17:38:40|||||||||1
1608658730000|2020-12-22 17:38:50|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|4
1608658740000|2020-12-22 17:39:00|||||||||1
1608658750000|2020-12-22 17:39:10|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|4
1608658770000|2020-12-22 17:39:30|||||||||1
1608658780000|2020-12-22 17:39:40|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|7
1608658790000|2020-12-22 17:39:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|4
1608658830000|2020-12-22 17:40:30|||||||||3
1608658860000|2020-12-22 17:41:00|26567.6|26560.6|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|18
1608658870000|2020-12-22 17:41:10|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|4
1608658880000|2020-12-22 17:41:20|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|0
1608658890000|2020-12-22 17:41:30|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|0
1608658920000|2020-12-22 17:42:00|||||||||1
1608658940000|2020-12-22 17:42:20|||||||||1
1608658950000|2020-12-22 17:42:30|||||||||11
1608658980000|2020-12-22 17:43:00|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|30
1608659040000|2020-12-22 17:44:00|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|24
1608659050000|2020-12-22 17:44:10|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|17
1608659060000|2020-12-22 17:44:20|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|6
1608659070000|2020-12-22 17:44:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608659090000|2020-12-22 17:44:50|||||||||1
1608659120000|2020-12-22 17:45:20|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|6
1608659130000|2020-12-22 17:45:30|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|2
1608659250000|2020-12-22 17:47:30|||||||||1
1608659280000|2020-12-22 17:48:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|7
1608659300000|2020-12-22 17:48:20|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|12
1608659340000|2020-12-22 17:49:00|||||||||1
1608659360000|2020-12-22 17:49:20|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|7
1608659390000|2020-12-22 17:49:50|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|2
1608659400000|2020-12-22 17:50:00|||||||||2
1608659500000|2020-12-22 17:51:40|||||||||6
1608659540000|2020-12-22 17:52:20|||||||||1
1608659640000|2020-12-22 17:54:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|4
1608659650000|2020-12-22 17:54:10|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|10
1608659700000|2020-12-22 17:55:00|||||||||1
1608659740000|2020-12-22 17:55:40|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|12
1608659750000|2020-12-22 17:55:50|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|4
1608659760000|2020-12-22 17:56:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|5
1608659770000|2020-12-22 17:56:10|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|7
1608659780000|2020-12-22 17:56:20|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|2
1608659790000|2020-12-22 17:56:30|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|0
1608659810000|2020-12-22 17:56:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|23
1608659840000|2020-12-22 17:57:20|||||||||1
1608659860000|2020-12-22 17:57:40|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|8
1608659920000|2020-12-22 17:58:40|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|7
1608659930000|2020-12-22 17:58:50|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|1
1608659940000|2020-12-22 17:59:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|7
1608659950000|2020-12-22 17:59:10|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|1
1608659960000|2020-12-22 17:59:20|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|0
1608659970000|2020-12-22 17:59:30|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|0
1608659990000|2020-12-22 17:59:50|||||||||1
1608660000000|2020-12-22 18:00:00|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|86
1608660010000|2020-12-22 18:00:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|4
1608660020000|2020-12-22 18:00:20|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|5
1608660040000|2020-12-22 18:00:40|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|8
1608660050000|2020-12-22 18:00:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608660060000|2020-12-22 18:01:00|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|7
1608660070000|2020-12-22 18:01:10|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|2
1608660090000|2020-12-22 18:01:30|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|11
1608660130000|2020-12-22 18:02:10|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|2
1608660140000|2020-12-22 18:02:20|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|2
1608660150000|2020-12-22 18:02:30|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608660160000|2020-12-22 18:02:40|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|12
1608660170000|2020-12-22 18:02:50|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608660270000|2020-12-22 18:04:30|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|8
1608660280000|2020-12-22 18:04:40|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608660300000|2020-12-22 18:05:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|1
1608660330000|2020-12-22 18:05:30|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|1
1608660350000|2020-12-22 18:05:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|3
1608660440000|2020-12-22 18:07:20|||||||||2
1608660480000|2020-12-22 18:08:00|||||||||2
1608660530000|2020-12-22 18:08:50|||||||||1
1608660590000|2020-12-22 18:09:50|||||||||1
1608660600000|2020-12-22 18:10:00|||||||||5
1608660750000|2020-12-22 18:12:30|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|1
1608660760000|2020-12-22 18:12:40|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|4
1608660770000|2020-12-22 18:12:50|26577.6|26570.6|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|1
1608660780000|2020-12-22 18:13:00|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|0
1608660790000|2020-12-22 18:13:10|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|0
1608660800000|2020-12-22 18:13:20|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|2
1608660810000|2020-12-22 18:13:30|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|0
1608660860000|2020-12-22 18:14:20|||||||||1
1608660900000|2020-12-22 18:15:00|||||||||1
1608660910000|2020-12-22 18:15:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|2
1608660920000|2020-12-22 18:15:20|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608660940000|2020-12-22 18:15:40|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608660950000|2020-12-22 18:15:50|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608660960000|2020-12-22 18:16:00|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|0
1608660970000|2020-12-22 18:16:10|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|1
1608661040000|2020-12-22 18:17:20|||||||||1
1608661070000|2020-12-22 18:17:50|||||||||1
1608661110000|2020-12-22 18:18:30|||||||||10
1608661190000|2020-12-22 18:19:50|||||||||1
1608661330000|2020-12-22 18:22:10|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|6
1608661340000|2020-12-22 18:22:20|||||||||1
1608661490000|2020-12-22 18:24:50|||||||||1
1608661500000|2020-12-22 18:25:00|26587.6|26580.6|26585.1|26578.1|26587.6|26580.6|26585.1|26578.1|13
1608661510000|2020-12-22 18:25:10|26582.6|26575.6|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|0
1608661520000|2020-12-22 18:25:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608661560000|2020-12-22 18:26:00|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|6
1608661610000|2020-12-22 18:26:50|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608661640000|2020-12-22 18:27:20|||||||||1
1608661790000|2020-12-22 18:29:50|||||||||1
1608661800000|2020-12-22 18:30:00|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|14
1608661820000|2020-12-22 18:30:20|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|2
1608661890000|2020-12-22 18:31:30|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|9
1608661940000|2020-12-22 18:32:20|||||||||1
1608662100000|2020-12-22 18:35:00|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|27
1608662160000|2020-12-22 18:36:00|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|7
1608662170000|2020-12-22 18:36:10|26597.6|26590.6|26595.1|26588.1|26597.6|26590.6|26595.1|26588.1|5
1608662180000|2020-12-22 18:36:20|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608662200000|2020-12-22 18:36:40|26592.6|26585.6|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|17
1608662210000|2020-12-22 18:36:50|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|0
1608662230000|2020-12-22 18:37:10|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|0
1608662240000|2020-12-22 18:37:20|26592.6|26585.6|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|1
1608662250000|2020-12-22 18:37:30|26597.6|26590.6|26595.1|26588.1|26597.6|26590.6|26595.1|26588.1|0
1608662260000|2020-12-22 18:37:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608662270000|2020-12-22 18:37:50|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|0
1608662280000|2020-12-22 18:38:00|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|7
1608662290000|2020-12-22 18:38:10|||||||||1
1608662320000|2020-12-22 18:38:40|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|1
1608662330000|2020-12-22 18:38:50|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608662400000|2020-12-22 18:40:00|||||||||1
1608662410000|2020-12-22 18:40:10|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|14
1608662430000|2020-12-22 18:40:30|||||||||2
1608662440000|2020-12-22 18:40:40|||||||||1
1608662480000|2020-12-22 18:41:20|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|16
1608662490000|2020-12-22 18:41:30|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|14
1608662500000|2020-12-22 18:41:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608662520000|2020-12-22 18:42:00|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608662550000|2020-12-22 18:42:30|||||||||1
1608662620000|2020-12-22 18:43:40|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|4
1608662640000|2020-12-22 18:44:00|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|13
1608662650000|2020-12-22 18:44:10|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608662670000|2020-12-22 18:44:30|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|3
1608662690000|2020-12-22 18:44:50|||||||||1
1608662700000|2020-12-22 18:45:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|8
1608662740000|2020-12-22 18:45:40|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26577.6|26570.6|9
1608662750000|2020-12-22 18:45:50|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|2
1608662760000|2020-12-22 18:46:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|0
1608662830000|2020-12-22 18:47:10|||||||||4
1608662840000|2020-12-22 18:47:20|||||||||5
1608662880000|2020-12-22 18:48:00|||||||||1
1608662890000|2020-12-22 18:48:10|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|4
1608662900000|2020-12-22 18:48:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|4
1608662910000|2020-12-22 18:48:30|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|0
1608662920000|2020-12-22 18:48:40|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|1
1608662940000|2020-12-22 18:49:00|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|21
1608662950000|2020-12-22 18:49:10|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|2
1608662960000|2020-12-22 18:49:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|2
1608662970000|2020-12-22 18:49:30|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|6
1608663000000|2020-12-22 18:50:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|3
1608663020000|2020-12-22 18:50:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|5
1608663040000|2020-12-22 18:50:40|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|3
1608663050000|2020-12-22 18:50:50|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608663080000|2020-12-22 18:51:20|||||||||1
1608663090000|2020-12-22 18:51:30|||||||||2
1608663120000|2020-12-22 18:52:00|||||||||3
1608663130000|2020-12-22 18:52:10|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|6
1608663140000|2020-12-22 18:52:20|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|1
1608663280000|2020-12-22 18:54:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|5
1608663290000|2020-12-22 18:54:50|||||||||1
1608663300000|2020-12-22 18:55:00|||||||||3
1608663320000|2020-12-22 18:55:20|||||||||2
1608663330000|2020-12-22 18:55:30|26587.6|26580.6|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|19
1608663340000|2020-12-22 18:55:40|26587.6|26580.6|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|0
1608663350000|2020-12-22 18:55:50|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608663420000|2020-12-22 18:57:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|3
1608663450000|2020-12-22 18:57:30|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|6
1608663460000|2020-12-22 18:57:40|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|1
1608663470000|2020-12-22 18:57:50|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|0
1608663480000|2020-12-22 18:58:00|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|0
1608663520000|2020-12-22 18:58:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|6
1608663530000|2020-12-22 18:58:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608663540000|2020-12-22 18:59:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|10
1608663590000|2020-12-22 18:59:50|||||||||1
1608663600000|2020-12-22 19:00:00|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|6
1608663680000|2020-12-22 19:01:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|2
1608663740000|2020-12-22 19:02:20|||||||||1
1608663750000|2020-12-22 19:02:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608663890000|2020-12-22 19:04:50|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|10
1608663900000|2020-12-22 19:05:00|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608663910000|2020-12-22 19:05:10|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|15
1608663920000|2020-12-22 19:05:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608663960000|2020-12-22 19:06:00|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|5
1608664050000|2020-12-22 19:07:30|||||||||1
1608664080000|2020-12-22 19:08:00|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|17
1608664130000|2020-12-22 19:08:50|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|21
1608664140000|2020-12-22 19:09:00|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|3
1608664150000|2020-12-22 19:09:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|20
1608664190000|2020-12-22 19:09:50|||||||||1
1608664200000|2020-12-22 19:10:00|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|8
1608664220000|2020-12-22 19:10:20|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|3
1608664230000|2020-12-22 19:10:30|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|9
1608664260000|2020-12-22 19:11:00|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|12
1608664290000|2020-12-22 19:11:30|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|3
1608664350000|2020-12-22 19:12:30|||||||||1
1608664370000|2020-12-22 19:12:50|||||||||1
1608664420000|2020-12-22 19:13:40|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|3
1608664430000|2020-12-22 19:13:50|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|4
1608664490000|2020-12-22 19:14:50|||||||||1
1608664530000|2020-12-22 19:15:30|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|8
1608664580000|2020-12-22 19:16:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|5
1608664590000|2020-12-22 19:16:30|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|0
1608664650000|2020-12-22 19:17:30|||||||||1
1608664750000|2020-12-22 19:19:10|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608664770000|2020-12-22 19:19:30|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|9
1608664780000|2020-12-22 19:19:40|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|2
1608664790000|2020-12-22 19:19:50|||||||||1
1608664810000|2020-12-22 19:20:10|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|0
1608664820000|2020-12-22 19:20:20|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|4
1608664830000|2020-12-22 19:20:30|26582.6|26575.6|26585.1|26578.1|26587.6|26580.6|26582.6|26575.6|16
1608664840000|2020-12-22 19:20:40|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608664920000|2020-12-22 19:22:00|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|7
1608664930000|2020-12-22 19:22:10|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|5
1608664940000|2020-12-22 19:22:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|2
1608664950000|2020-12-22 19:22:30|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|0
1608665000000|2020-12-22 19:23:20|||||||||3
1608665090000|2020-12-22 19:24:50|||||||||1
1608665150000|2020-12-22 19:25:50|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|9
1608665160000|2020-12-22 19:26:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|2
1608665240000|2020-12-22 19:27:20|||||||||1
1608665280000|2020-12-22 19:28:00|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|11
1608665290000|2020-12-22 19:28:10|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608665300000|2020-12-22 19:28:20|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|1
1608665320000|2020-12-22 19:28:40|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|2
1608665330000|2020-12-22 19:28:50|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608665360000|2020-12-22 19:29:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|10
1608665370000|2020-12-22 19:29:30|||||||||10
1608665400000|2020-12-22 19:30:00|||||||||1
1608665410000|2020-12-22 19:30:10|||||||||10
1608665440000|2020-12-22 19:30:40|||||||||3
1608665450000|2020-12-22 19:30:50|26577.6|26570.6|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|3
1608665520000|2020-12-22 19:32:00|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|22
1608665540000|2020-12-22 19:32:20|||||||||1
1608665580000|2020-12-22 19:33:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|4
1608665690000|2020-12-22 19:34:50|||||||||1
1608665760000|2020-12-22 19:36:00|||||||||9
1608665770000|2020-12-22 19:36:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|1
1608665800000|2020-12-22 19:36:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|17
1608665810000|2020-12-22 19:36:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|25
1608665850000|2020-12-22 19:37:30|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|4
1608665870000|2020-12-22 19:37:50|||||||||1
1608665890000|2020-12-22 19:38:10|||||||||3
1608665930000|2020-12-22 19:38:50|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|24
1608665940000|2020-12-22 19:39:00|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|6
1608665990000|2020-12-22 19:39:50|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|12
1608666070000|2020-12-22 19:41:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|4
1608666120000|2020-12-22 19:42:00|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|1
1608666130000|2020-12-22 19:42:10|26557.6|26550.6|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|9
1608666150000|2020-12-22 19:42:30|||||||||1
1608666160000|2020-12-22 19:42:40|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|14
1608666170000|2020-12-22 19:42:50|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|8
1608666190000|2020-12-22 19:43:10|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|0
1608666200000|2020-12-22 19:43:20|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|0
1608666210000|2020-12-22 19:43:30|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|0
1608666290000|2020-12-22 19:44:50|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|1
1608666330000|2020-12-22 19:45:30|26552.6|26545.6|26555.1|26548.1|26555.1|26548.1|26552.6|26545.6|2
1608666340000|2020-12-22 19:45:40|26552.6|26545.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|5
1608666380000|2020-12-22 19:46:20|||||||||15
1608666410000|2020-12-22 19:46:50|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|26552.6|26545.6|1
1608666420000|2020-12-22 19:47:00|26552.6|26545.6|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|0
1608666440000|2020-12-22 19:47:20|||||||||1
1608666490000|2020-12-22 19:48:10|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|8
1608666500000|2020-12-22 19:48:20|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|0
1608666510000|2020-12-22 19:48:30|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|6
1608666520000|2020-12-22 19:48:40|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|4
1608666590000|2020-12-22 19:49:50|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|4
1608666600000|2020-12-22 19:50:00|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608666610000|2020-12-22 19:50:10|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608666620000|2020-12-22 19:50:20|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608666640000|2020-12-22 19:50:40|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|4
1608666690000|2020-12-22 19:51:30|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|2
1608666740000|2020-12-22 19:52:20|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|20
1608666750000|2020-12-22 19:52:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|7
1608666800000|2020-12-22 19:53:20|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|6
1608666810000|2020-12-22 19:53:30|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|2
1608666840000|2020-12-22 19:54:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|1
1608666850000|2020-12-22 19:54:10|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|0
1608666880000|2020-12-22 19:54:40|||||||||11
1608666890000|2020-12-22 19:54:50|||||||||11
1608666960000|2020-12-22 19:56:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|20
1608667000000|2020-12-22 19:56:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|6
1608667030000|2020-12-22 19:57:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|14
1608667040000|2020-12-22 19:57:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608667050000|2020-12-22 19:57:30|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|3
1608667060000|2020-12-22 19:57:40|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|0
1608667070000|2020-12-22 19:57:50|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|0
1608667140000|2020-12-22 19:59:00|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|4
1608667190000|2020-12-22 19:59:50|||||||||1
1608667200000|2020-12-22 20:00:00|||||||||2
1608667230000|2020-12-22 20:00:30|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|10
1608667260000|2020-12-22 20:01:00|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|9
1608667280000|2020-12-22 20:01:20|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|7
1608667290000|2020-12-22 20:01:30|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|0
1608667320000|2020-12-22 20:02:00|26582.6|26575.6|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|10
1608667330000|2020-12-22 20:02:10|26577.6|26570.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|0
1608667340000|2020-12-22 20:02:20|||||||||1
1608667400000|2020-12-22 20:03:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|4
1608667410000|2020-12-22 20:03:30|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|1
1608667440000|2020-12-22 20:04:00|||||||||1
1608667460000|2020-12-22 20:04:20|26572.6|26565.6|26575.1|26568.1|26575.1|26568.1|26572.6|26565.6|11
1608667470000|2020-12-22 20:04:30|26572.6|26565.6|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608667490000|2020-12-22 20:04:50|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|1
1608667500000|2020-12-22 20:05:00|26572.6|26565.6|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608667530000|2020-12-22 20:05:30|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|6
1608667540000|2020-12-22 20:05:40|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608667560000|2020-12-22 20:06:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608667620000|2020-12-22 20:07:00|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|13
1608667630000|2020-12-22 20:07:10|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|0
1608667640000|2020-12-22 20:07:20|26572.6|26565.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|1
1608667650000|2020-12-22 20:07:30|||||||||1
1608667670000|2020-12-22 20:07:50|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|0
1608667680000|2020-12-22 20:08:00|26572.6|26565.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|9
1608667760000|2020-12-22 20:09:20|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|7
1608667770000|2020-12-22 20:09:30|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|16
1608667780000|2020-12-22 20:09:40|||||||||1
1608667790000|2020-12-22 20:09:50|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|12
1608667800000|2020-12-22 20:10:00|||||||||1
1608667810000|2020-12-22 20:10:10|26550.1|26543.1|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|18
1608667820000|2020-12-22 20:10:20|26547.6|26540.6|26550.1|26543.1|26550.1|26543.1|26547.6|26540.6|2
1608667830000|2020-12-22 20:10:30|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|0
1608667840000|2020-12-22 20:10:40|26547.6|26540.6|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|6
1608667870000|2020-12-22 20:11:10|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|38
1608667890000|2020-12-22 20:11:30|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|3
1608667900000|2020-12-22 20:11:40|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|0
1608667910000|2020-12-22 20:11:50|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|8
1608667920000|2020-12-22 20:12:00|26550.1|26543.1|26557.6|26550.6|26557.6|26550.6|26550.1|26543.1|12
1608667940000|2020-12-22 20:12:20|26552.6|26545.6|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|7
1608667950000|2020-12-22 20:12:30|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|6
1608667980000|2020-12-22 20:13:00|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|4
1608668030000|2020-12-22 20:13:50|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|4
1608668040000|2020-12-22 20:14:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|11
1608668060000|2020-12-22 20:14:20|||||||||1
1608668080000|2020-12-22 20:14:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|12
1608668090000|2020-12-22 20:14:50|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|6
1608668100000|2020-12-22 20:15:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|3
1608668130000|2020-12-22 20:15:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|5
1608668140000|2020-12-22 20:15:40|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|3
1608668180000|2020-12-22 20:16:20|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|10
1608668200000|2020-12-22 20:16:40|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|2
1608668220000|2020-12-22 20:17:00|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|17
1608668230000|2020-12-22 20:17:10|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|5
1608668240000|2020-12-22 20:17:20|||||||||1
1608668250000|2020-12-22 20:17:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|2
1608668320000|2020-12-22 20:18:40|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|17
1608668330000|2020-12-22 20:18:50|26572.6|26565.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|0
1608668350000|2020-12-22 20:19:10|||||||||40
1608668400000|2020-12-22 20:20:00|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|3
1608668410000|2020-12-22 20:20:10|||||||||1
1608668420000|2020-12-22 20:20:20|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|2
1608668460000|2020-12-22 20:21:00|||||||||5
1608668480000|2020-12-22 20:21:20|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|2
1608668520000|2020-12-22 20:22:00|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|8
1608668530000|2020-12-22 20:22:10|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|3
1608668540000|2020-12-22 20:22:20|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|1
1608668550000|2020-12-22 20:22:30|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608668560000|2020-12-22 20:22:40|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|1
1608668570000|2020-12-22 20:22:50|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608668580000|2020-12-22 20:23:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|25
1608668590000|2020-12-22 20:23:10|||||||||1
1608668600000|2020-12-22 20:23:20|||||||||6
1608668610000|2020-12-22 20:23:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|13
1608668620000|2020-12-22 20:23:40|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|7
1608668630000|2020-12-22 20:23:50|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|0
1608668670000|2020-12-22 20:24:30|26570.1|26563.1|26570.1|26563.1|26572.6|26565.6|26570.1|26563.1|5
1608668680000|2020-12-22 20:24:40|26572.6|26565.6|26570.1|26563.1|26572.6|26565.6|26570.1|26563.1|6
1608668690000|2020-12-22 20:24:50|26572.6|26565.6|26570.1|26563.1|26572.6|26565.6|26570.1|26563.1|1
1608668700000|2020-12-22 20:25:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|7
1608668710000|2020-12-22 20:25:10|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|5
1608668720000|2020-12-22 20:25:20|||||||||1
1608668730000|2020-12-22 20:25:30|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|17
1608668740000|2020-12-22 20:25:40|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|3
1608668750000|2020-12-22 20:25:50|26567.6|26560.6|26565.1|26558.1|26567.6|26560.6|26565.1|26558.1|1
1608668760000|2020-12-22 20:26:00|26562.6|26555.6|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|6
1608668780000|2020-12-22 20:26:20|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608668800000|2020-12-22 20:26:40|26562.6|26555.6|26565.1|26558.1|26565.1|26558.1|26562.6|26555.6|4
1608668810000|2020-12-22 20:26:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|1
1608668820000|2020-12-22 20:27:00|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|23
1608668840000|2020-12-22 20:27:20|||||||||1
1608668860000|2020-12-22 20:27:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|5
1608668870000|2020-12-22 20:27:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|62
1608668880000|2020-12-22 20:28:00|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|3
1608668890000|2020-12-22 20:28:10|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|1
1608668920000|2020-12-22 20:28:40|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|5
1608668930000|2020-12-22 20:28:50|26562.6|26555.6|26565.1|26558.1|26565.1|26558.1|26562.6|26555.6|0
1608668940000|2020-12-22 20:29:00|26567.6|26560.6|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|24
1608668950000|2020-12-22 20:29:10|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608668990000|2020-12-22 20:29:50|||||||||1
1608669010000|2020-12-22 20:30:10|||||||||1
1608669030000|2020-12-22 20:30:30|||||||||2
1608669040000|2020-12-22 20:30:40|||||||||2
1608669050000|2020-12-22 20:30:50|||||||||3
1608669060000|2020-12-22 20:31:00|26562.6|26555.6|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|20
1608669070000|2020-12-22 20:31:10|||||||||1
1608669080000|2020-12-22 20:31:20|||||||||2
1608669090000|2020-12-22 20:31:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|28
1608669100000|2020-12-22 20:31:40|||||||||2
1608669110000|2020-12-22 20:31:50|||||||||3
1608669120000|2020-12-22 20:32:00|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|10
1608669130000|2020-12-22 20:32:10|||||||||3
1608669140000|2020-12-22 20:32:20|||||||||3
1608669150000|2020-12-22 20:32:30|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|5
1608669160000|2020-12-22 20:32:40|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|2
1608669170000|2020-12-22 20:32:50|||||||||8
1608669180000|2020-12-22 20:33:00|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|15
1608669210000|2020-12-22 20:33:30|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26572.6|26565.6|20
1608669220000|2020-12-22 20:33:40|26577.6|26570.6|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|3
1608669230000|2020-12-22 20:33:50|26577.6|26570.6|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|5
1608669240000|2020-12-22 20:34:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|2
1608669250000|2020-12-22 20:34:10|||||||||2
1608669260000|2020-12-22 20:34:20|||||||||2
1608669270000|2020-12-22 20:34:30|||||||||2
1608669290000|2020-12-22 20:34:50|||||||||3
1608669300000|2020-12-22 20:35:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|11
1608669310000|2020-12-22 20:35:10|26570.1|26563.1|26565.1|26558.1|26570.1|26563.1|26565.1|26558.1|10
1608669320000|2020-12-22 20:35:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608669360000|2020-12-22 20:36:00|||||||||2
1608669380000|2020-12-22 20:36:20|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|38
1608669390000|2020-12-22 20:36:30|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|3
1608669400000|2020-12-22 20:36:40|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|25
1608669420000|2020-12-22 20:37:00|||||||||2
1608669430000|2020-12-22 20:37:10|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|14
1608669440000|2020-12-22 20:37:20|26572.6|26565.6|26570.1|26563.1|26572.6|26565.6|26567.6|26560.6|4
1608669450000|2020-12-22 20:37:30|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608669460000|2020-12-22 20:37:40|26570.1|26563.1|26570.1|26563.1|26572.6|26565.6|26570.1|26563.1|14
1608669470000|2020-12-22 20:37:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608669490000|2020-12-22 20:38:10|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|3
1608669500000|2020-12-22 20:38:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608669520000|2020-12-22 20:38:40|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|0
1608669530000|2020-12-22 20:38:50|26567.6|26560.6|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|0
1608669540000|2020-12-22 20:39:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|0
1608669550000|2020-12-22 20:39:10|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|13
1608669590000|2020-12-22 20:39:50|||||||||3
1608669600000|2020-12-22 20:40:00|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26565.1|26558.1|5
1608669610000|2020-12-22 20:40:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|0
1608669640000|2020-12-22 20:40:40|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26557.6|26550.6|18
1608669650000|2020-12-22 20:40:50|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|0
1608669660000|2020-12-22 20:41:00|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|5
1608669670000|2020-12-22 20:41:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|0
1608669690000|2020-12-22 20:41:30|||||||||1
1608669710000|2020-12-22 20:41:50|||||||||4
1608669720000|2020-12-22 20:42:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608669730000|2020-12-22 20:42:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|3
1608669740000|2020-12-22 20:42:20|||||||||1
1608669750000|2020-12-22 20:42:30|||||||||2
1608669770000|2020-12-22 20:42:50|||||||||2
1608669780000|2020-12-22 20:43:00|||||||||1
1608669800000|2020-12-22 20:43:20|||||||||2
1608669810000|2020-12-22 20:43:30|||||||||1
1608669820000|2020-12-22 20:43:40|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|5
1608669830000|2020-12-22 20:43:50|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|9
1608669840000|2020-12-22 20:44:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|12
1608669850000|2020-12-22 20:44:10|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|3
1608669870000|2020-12-22 20:44:30|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|1
1608669880000|2020-12-22 20:44:40|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|26575.1|26568.1|1
1608669890000|2020-12-22 20:44:50|||||||||1
1608669900000|2020-12-22 20:45:00|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26575.1|26568.1|0
1608669910000|2020-12-22 20:45:10|||||||||1
1608669920000|2020-12-22 20:45:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|33
1608669930000|2020-12-22 20:45:30|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|9
1608669950000|2020-12-22 20:45:50|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|8
1608669960000|2020-12-22 20:46:00|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|8
1608669970000|2020-12-22 20:46:10|26597.6|26590.6|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|18
1608669980000|2020-12-22 20:46:20|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|16
1608669990000|2020-12-22 20:46:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|2
1608670000000|2020-12-22 20:46:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|16
1608670010000|2020-12-22 20:46:50|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|12
1608670020000|2020-12-22 20:47:00|26602.6|26595.6|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|6
1608670030000|2020-12-22 20:47:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608670040000|2020-12-22 20:47:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|19
1608670050000|2020-12-22 20:47:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|36
1608670070000|2020-12-22 20:47:50|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|19
1608670080000|2020-12-22 20:48:00|||||||||1
1608670090000|2020-12-22 20:48:10|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|10
1608670110000|2020-12-22 20:48:30|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|12
1608670120000|2020-12-22 20:48:40|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|5
1608670130000|2020-12-22 20:48:50|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|12
1608670140000|2020-12-22 20:49:00|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|7
1608670150000|2020-12-22 20:49:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608670160000|2020-12-22 20:49:20|||||||||4
1608670180000|2020-12-22 20:49:40|26617.6|26610.6|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|51
1608670190000|2020-12-22 20:49:50|26615.1|26608.1|26610.1|26603.1|26615.1|26608.1|26610.1|26603.1|16
1608670200000|2020-12-22 20:50:00|26607.6|26600.6|26617.6|26610.6|26617.6|26610.6|26607.6|26600.6|19
1608670210000|2020-12-22 20:50:10|||||||||4
1608670220000|2020-12-22 20:50:20|26615.1|26608.1|26615.1|26608.1|26617.6|26610.6|26615.1|26608.1|13
1608670230000|2020-12-22 20:50:30|26612.6|26605.6|26615.1|26608.1|26617.6|26610.6|26612.6|26605.6|9
1608670240000|2020-12-22 20:50:40|26612.6|26605.6|26612.6|26605.6|26617.6|26610.6|26610.1|26603.1|4
1608670250000|2020-12-22 20:50:50|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|4
1608670260000|2020-12-22 20:51:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|2
1608670270000|2020-12-22 20:51:10|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|13
1608670280000|2020-12-22 20:51:20|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|17
1608670290000|2020-12-22 20:51:30|26610.1|26603.1|26605.1|26598.1|26610.1|26603.1|26602.6|26595.6|53
1608670300000|2020-12-22 20:51:40|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|3
1608670310000|2020-12-22 20:51:50|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|2
1608670320000|2020-12-22 20:52:00|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|36
1608670330000|2020-12-22 20:52:10|26622.6|26615.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|21
1608670340000|2020-12-22 20:52:20|||||||||5
1608670350000|2020-12-22 20:52:30|||||||||15
1608670370000|2020-12-22 20:52:50|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|51
1608670380000|2020-12-22 20:53:00|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|31
1608670390000|2020-12-22 20:53:10|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|11
1608670400000|2020-12-22 20:53:20|26615.1|26608.1|26610.1|26603.1|26615.1|26608.1|26607.6|26600.6|18
1608670410000|2020-12-22 20:53:30|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|4
1608670420000|2020-12-22 20:53:40|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|14
1608670430000|2020-12-22 20:53:50|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|36
1608670440000|2020-12-22 20:54:00|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26607.6|26600.6|11
1608670450000|2020-12-22 20:54:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|4
1608670460000|2020-12-22 20:54:20|||||||||1
1608670470000|2020-12-22 20:54:30|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|31
1608670480000|2020-12-22 20:54:40|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|22
1608670490000|2020-12-22 20:54:50|||||||||1
1608670500000|2020-12-22 20:55:00|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|39
1608670510000|2020-12-22 20:55:10|26612.6|26605.6|26615.1|26608.1|26617.6|26610.6|26612.6|26605.6|23
1608670520000|2020-12-22 20:55:20|26617.6|26610.6|26620.1|26613.1|26620.1|26613.1|26617.6|26610.6|8
1608670530000|2020-12-22 20:55:30|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|17
1608670540000|2020-12-22 20:55:40|26625.1|26618.1|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|15
1608670550000|2020-12-22 20:55:50|26617.6|26610.6|26620.1|26613.1|26620.1|26613.1|26617.6|26610.6|9
1608670560000|2020-12-22 20:56:00|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|1
1608670570000|2020-12-22 20:56:10|26625.1|26618.1|26625.1|26618.1|26627.6|26620.6|26622.6|26615.6|14
1608670580000|2020-12-22 20:56:20|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26622.6|26615.6|4
1608670590000|2020-12-22 20:56:30|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|17
1608670600000|2020-12-22 20:56:40|||||||||2
1608670610000|2020-12-22 20:56:50|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|12
1608670620000|2020-12-22 20:57:00|26622.6|26615.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|31
1608670630000|2020-12-22 20:57:10|26617.6|26610.6|26620.1|26613.1|26622.6|26615.6|26617.6|26610.6|18
1608670640000|2020-12-22 20:57:20|26617.6|26610.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|18
1608670650000|2020-12-22 20:57:30|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|61
1608670660000|2020-12-22 20:57:40|26620.1|26613.1|26625.1|26618.1|26625.1|26618.1|26620.1|26613.1|36
1608670670000|2020-12-22 20:57:50|26627.6|26620.6|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|2
1608670680000|2020-12-22 20:58:00|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|31
1608670690000|2020-12-22 20:58:10|26632.6|26625.6|26635.1|26628.1|26637.6|26630.6|26632.6|26625.6|46
1608670700000|2020-12-22 20:58:20|26632.6|26625.6|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|23
1608670710000|2020-12-22 20:58:30|26630.1|26623.1|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|79
1608670720000|2020-12-22 20:58:40|26630.1|26623.1|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|22
1608670730000|2020-12-22 20:58:50|26632.6|26625.6|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|16
1608670740000|2020-12-22 20:59:00|||||||||1
1608670750000|2020-12-22 20:59:10|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|46
1608670760000|2020-12-22 20:59:20|26622.6|26615.6|26612.6|26605.6|26622.6|26615.6|26612.6|26605.6|42
1608670770000|2020-12-22 20:59:30|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|32
1608670780000|2020-12-22 20:59:40|26607.6|26600.6|26602.6|26595.6|26612.6|26605.6|26602.6|26595.6|22
1608670790000|2020-12-22 20:59:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|5
1608670800000|2020-12-22 21:00:00|26605.1|26598.1|26607.6|26600.6|26610.1|26603.1|26602.6|26595.6|12
1608670810000|2020-12-22 21:00:10|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|4
1608670820000|2020-12-22 21:00:20|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|12
1608670830000|2020-12-22 21:00:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|12
1608670840000|2020-12-22 21:00:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|4
1608670870000|2020-12-22 21:01:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|5
1608670900000|2020-12-22 21:01:40|||||||||1
1608670910000|2020-12-22 21:01:50|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|6
1608670920000|2020-12-22 21:02:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608670960000|2020-12-22 21:02:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|1
1608670970000|2020-12-22 21:02:50|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|2
1608670980000|2020-12-22 21:03:00|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|3
1608671010000|2020-12-22 21:03:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|2
1608671050000|2020-12-22 21:04:10|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|1
1608671070000|2020-12-22 21:04:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608671080000|2020-12-22 21:04:40|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|2
1608671100000|2020-12-22 21:05:00|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|8
1608671130000|2020-12-22 21:05:30|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|3
1608671160000|2020-12-22 21:06:00|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|0
1608671170000|2020-12-22 21:06:10|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|1
1608671250000|2020-12-22 21:07:30|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|13
1608671260000|2020-12-22 21:07:40|26587.6|26580.6|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|0
1608671280000|2020-12-22 21:08:00|26587.6|26580.6|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|0
1608671290000|2020-12-22 21:08:10|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608671310000|2020-12-22 21:08:30|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|3
1608671320000|2020-12-22 21:08:40|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608671430000|2020-12-22 21:10:30|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|2
1608671460000|2020-12-22 21:11:00|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|2
1608671510000|2020-12-22 21:11:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608671520000|2020-12-22 21:12:00|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|4
1608671530000|2020-12-22 21:12:10|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608671540000|2020-12-22 21:12:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|0
1608671560000|2020-12-22 21:12:40|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608671570000|2020-12-22 21:12:50|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|0
1608671580000|2020-12-22 21:13:00|26582.6|26575.6|26585.1|26578.1|26587.6|26580.6|26582.6|26575.6|0
1608671590000|2020-12-22 21:13:10|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608671600000|2020-12-22 21:13:20|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|0
1608671610000|2020-12-22 21:13:30|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608671620000|2020-12-22 21:13:40|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|1
1608671630000|2020-12-22 21:13:50|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|2
1608671640000|2020-12-22 21:14:00|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608671690000|2020-12-22 21:14:50|||||||||3
1608671700000|2020-12-22 21:15:00|26586.6|26571.6|26589.1|26574.1|26589.1|26574.1|26586.6|26571.6|0
1608671720000|2020-12-22 21:15:20|26586.6|26571.6|26589.1|26574.1|26589.1|26574.1|26586.6|26571.6|1
1608671850000|2020-12-22 21:17:30|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|0
1608671940000|2020-12-22 21:19:00|26594.1|26579.1|26594.1|26579.1|26594.1|26579.1|26594.1|26579.1|2
1608672000000|2020-12-22 21:20:00|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|0
1608672130000|2020-12-22 21:22:10|||||||||1
1608672180000|2020-12-22 21:23:00|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|6
1608672200000|2020-12-22 21:23:20|26601.6|26586.6|26601.6|26586.6|26601.6|26586.6|26601.6|26586.6|1
1608672280000|2020-12-22 21:24:40|||||||||21
1608672370000|2020-12-22 21:26:10|||||||||1
1608672420000|2020-12-22 21:27:00|26599.1|26584.1|26599.1|26584.1|26599.1|26584.1|26599.1|26584.1|5
1608672560000|2020-12-22 21:29:20|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|26596.6|26581.6|0
1608672680000|2020-12-22 21:31:20|26594.1|26579.1|26594.1|26579.1|26594.1|26579.1|26594.1|26579.1|3
1608672700000|2020-12-22 21:31:40|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|0
1608672720000|2020-12-22 21:32:00|26589.1|26574.1|26586.6|26571.6|26589.1|26574.1|26586.6|26571.6|4
1608672750000|2020-12-22 21:32:30|26594.1|26579.1|26591.6|26576.6|26594.1|26579.1|26591.6|26576.6|2
1608672890000|2020-12-22 21:34:50|||||||||1
1608672960000|2020-12-22 21:36:00|26589.1|26574.1|26589.1|26574.1|26589.1|26574.1|26589.1|26574.1|1
1608673000000|2020-12-22 21:36:40|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|0
1608673260000|2020-12-22 21:41:00|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|5
1608673270000|2020-12-22 21:41:10|||||||||1
1608673280000|2020-12-22 21:41:20|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|4
1608673480000|2020-12-22 21:44:40|26584.1|26569.1|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|1
1608673550000|2020-12-22 21:45:50|||||||||1
1608673680000|2020-12-22 21:48:00|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|2
1608673730000|2020-12-22 21:48:50|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|10
1608673750000|2020-12-22 21:49:10|26574.1|26559.1|26571.6|26556.6|26574.1|26559.1|26571.6|26556.6|28
1608673770000|2020-12-22 21:49:30|26569.1|26554.1|26569.1|26554.1|26569.1|26554.1|26566.6|26551.6|14
1608673780000|2020-12-22 21:49:40|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|0
1608673790000|2020-12-22 21:49:50|26569.1|26554.1|26561.6|26546.6|26569.1|26554.1|26561.6|26546.6|14
1608673800000|2020-12-22 21:50:00|||||||||6
1608673810000|2020-12-22 21:50:10|26564.1|26549.1|26564.1|26549.1|26564.1|26549.1|26564.1|26549.1|3
1608673820000|2020-12-22 21:50:20|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|0
1608673960000|2020-12-22 21:52:40|26569.1|26554.1|26569.1|26554.1|26569.1|26554.1|26569.1|26554.1|0
1608674100000|2020-12-22 21:55:00|26564.1|26549.1|26556.6|26541.6|26564.1|26549.1|26556.6|26541.6|8
1608674130000|2020-12-22 21:55:30|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|1
1608674140000|2020-12-22 21:55:40|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|0
1608674170000|2020-12-22 21:56:10|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|2
1608674190000|2020-12-22 21:56:30|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|0
1608674220000|2020-12-22 21:57:00|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|2
1608674260000|2020-12-22 21:57:40|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|4
1608674320000|2020-12-22 21:58:40|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|26559.1|26544.1|2
1608674340000|2020-12-22 21:59:00|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|0
1608674350000|2020-12-22 21:59:10|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|26554.1|26539.1|1
1608674370000|2020-12-22 21:59:30|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|26556.6|26541.6|0
1608674380000|2020-12-22 21:59:40|26580.2|26550.2|26565.4|26535.4|26580.2|26550.2|26564.1|26534.1|0
1608674390000|2020-12-22 21:59:50|26564.1|26534.1|26564|26534|26565.4|26535.4|26562.8|26532.8|0
1608674400000|2020-12-22 22:00:00|26564.2|26534.2|26564.9|26534.9|26564.9|26534.9|26564.2|26534.2|0
1608674410000|2020-12-22 22:00:10|26565.3|26535.3|26565.3|26535.3|26565.3|26535.3|26565.3|26535.3|0
1608674460000|2020-12-22 22:01:00|26565.1|26535.1|26565.1|26535.1|26565.1|26535.1|26565.1|26535.1|0
1608674550000|2020-12-22 22:02:30|26565.5|26535.5|26565.5|26535.5|26565.5|26535.5|26565.5|26535.5|0
1608674560000|2020-12-22 22:02:40|26565.3|26535.3|26565.3|26535.3|26565.3|26535.3|26565.3|26535.3|0
1608674670000|2020-12-22 22:04:30|26565|26535|26565|26535|26565|26535|26565|26535|0
1608674780000|2020-12-22 22:06:20|26564.8|26534.8|26565|26535|26565|26535|26564.8|26534.8|0
1608674790000|2020-12-22 22:06:30|26564.6|26534.6|26564.6|26534.6|26564.6|26534.6|26564.6|26534.6|0
1608674810000|2020-12-22 22:06:50|26564.8|26534.8|26565.5|26535.5|26565.5|26535.5|26564.8|26534.8|0
1608674940000|2020-12-22 22:09:00|26564.6|26534.6|26564.4|26534.4|26564.6|26534.6|26564.4|26534.4|0
1608674960000|2020-12-22 22:09:20|26564.6|26534.6|26564.6|26534.6|26564.6|26534.6|26564.6|26534.6|0
1608675070000|2020-12-22 22:11:10|26564.8|26534.8|26564.8|26534.8|26564.8|26534.8|26564.8|26534.8|0
1608675090000|2020-12-22 22:11:30|26565|26535|26565.1|26535.1|26565.1|26535.1|26565|26535|0
1608675100000|2020-12-22 22:11:40|26565|26535|26564.4|26534.4|26565|26535|26564.4|26534.4|0
1608675110000|2020-12-22 22:11:50|26565|26535|26565|26535|26565|26535|26565|26535|0
1608675140000|2020-12-22 22:12:20|26564.8|26534.8|26564.8|26534.8|26564.8|26534.8|26564.8|26534.8|0
1608675170000|2020-12-22 22:12:50|26565|26535|26565|26535|26565|26535|26565|26535|0
1608675250000|2020-12-22 22:14:10|26564.6|26534.6|26564.6|26534.6|26564.6|26534.6|26564.6|26534.6|0
1608675390000|2020-12-22 22:16:30|26564|26534|26564|26534|26564|26534|26564|26534|0
1608675470000|2020-12-22 22:17:50|26563.8|26533.8|26563.8|26533.8|26563.8|26533.8|26563.8|26533.8|0
1608675880000|2020-12-22 22:24:40|26564|26534|26564|26534|26564|26534|26564|26534|0
1608675890000|2020-12-22 22:24:50|26563.1|26533.1|26563.1|26533.1|26563.1|26533.1|26563.1|26533.1|0
1608675910000|2020-12-22 22:25:10|26564|26534|26564.5|26534.5|26564.5|26534.5|26564|26534|0
1608676180000|2020-12-22 22:29:40|26564.3|26534.3|26564.3|26534.3|26564.3|26534.3|26564.3|26534.3|0
1608676360000|2020-12-22 22:32:40|26564.5|26534.5|26564.5|26534.5|26564.5|26534.5|26564.5|26534.5|0
1608676460000|2020-12-22 22:34:20|26564.2|26534.2|26564.2|26534.2|26564.2|26534.2|26564.2|26534.2|0
1608676480000|2020-12-22 22:34:40|26564|26534|26564|26534|26564|26534|26564|26534|0
1608676580000|2020-12-22 22:36:20|26563.4|26533.4|26563.4|26533.4|26563.4|26533.4|26563.4|26533.4|0
1608676690000|2020-12-22 22:38:10|26563.7|26533.7|26563.7|26533.7|26563.7|26533.7|26563.7|26533.7|0
1608676730000|2020-12-22 22:38:50|26563.5|26533.5|26563.5|26533.5|26563.5|26533.5|26563.5|26533.5|0
1608676820000|2020-12-22 22:40:20|26563|26533|26563|26533|26563|26533|26563|26533|0
1608677160000|2020-12-22 22:46:00|26563.3|26533.3|26563.3|26533.3|26563.3|26533.3|26563.3|26533.3|0
1608677190000|2020-12-22 22:46:30|26563.5|26533.5|26563.5|26533.5|26563.5|26533.5|26563.5|26533.5|0
1608677200000|2020-12-22 22:46:40|26563.7|26533.7|26563|26533|26563.7|26533.7|26563|26533|0
1608677230000|2020-12-22 22:47:10|26562.8|26532.8|26562.8|26532.8|26562.8|26532.8|26562.8|26532.8|0
1608677240000|2020-12-22 22:47:20|26563|26533|26563|26533|26563|26533|26563|26533|0
1608677280000|2020-12-22 22:48:00|26562.8|26532.8|26562.8|26532.8|26562.8|26532.8|26562.8|26532.8|0
1608677310000|2020-12-22 22:48:30|26563|26533|26563|26533|26563|26533|26563|26533|0
1608677430000|2020-12-22 22:50:30|26564.4|26534.4|26564.4|26534.4|26564.4|26534.4|26564.4|26534.4|0
1608677480000|2020-12-22 22:51:20|26564.7|26534.7|26564.7|26534.7|26564.7|26534.7|26564.7|26534.7|0
1608677560000|2020-12-22 22:52:40|26565.6|26535.6|26566|26536|26566|26536|26565.6|26535.6|0
1608677570000|2020-12-22 22:52:50|26566.2|26536.2|26564.9|26534.9|26566.2|26536.2|26564.9|26534.9|0
1608677600000|2020-12-22 22:53:20|26565.1|26535.1|26565.3|26535.3|26565.3|26535.3|26565.1|26535.1|0
1608677610000|2020-12-22 22:53:30|26565.5|26535.5|26565.5|26535.5|26565.5|26535.5|26565.5|26535.5|0
1608677630000|2020-12-22 22:53:50|26565.3|26535.3|26565.3|26535.3|26565.3|26535.3|26565.3|26535.3|0
1608677650000|2020-12-22 22:54:10|26565.5|26535.5|26565.3|26535.3|26565.5|26535.5|26565.3|26535.3|0
1608677820000|2020-12-22 22:57:00|26565.1|26535.1|26564.9|26534.9|26565.1|26535.1|26564.9|26534.9|0
1608677830000|2020-12-22 22:57:10|26565.1|26535.1|26564.9|26534.9|26565.1|26535.1|26564.9|26534.9|0
1608677850000|2020-12-22 22:57:30|26565.1|26535.1|26565.1|26535.1|26565.2|26535.2|26565.1|26535.1|0
1608677970000|2020-12-22 22:59:30|26564.5|26534.5|26564.5|26534.5|26564.5|26534.5|26564.5|26534.5|0
1608677990000|2020-12-22 22:59:50|26565.2|26535.2|26565.2|26535.2|26565.2|26535.2|26565.2|26535.2|0
1608678000000|2020-12-22 23:00:00|26562|26532|26562|26532|26565.8|26535.8|26562|26532|0
1608678010000|2020-12-22 23:00:10|26563.2|26533.2|26561.3|26531.3|26563.2|26533.2|26560.1|26530.1|1
1608678020000|2020-12-22 23:00:20|26561.6|26531.6|26561.6|26531.6|26561.6|26531.6|26560.3|26530.3|0
1608678030000|2020-12-22 23:00:30|26562.8|26532.8|26562.8|26532.8|26564.1|26534.1|26562.8|26532.8|0
1608678040000|2020-12-22 23:00:40|26564.1|26534.1|26565.9|26535.9|26567.2|26537.2|26563.4|26533.4|0
1608678050000|2020-12-22 23:00:50|26564.1|26534.1|26564.7|26534.7|26564.7|26534.7|26561.6|26531.6|5
1608678060000|2020-12-22 23:01:00|26564|26534|26566.6|26536.6|26566.6|26536.6|26562.8|26532.8|0
1608678070000|2020-12-22 23:01:10|26567.8|26537.8|26561.6|26546.6|26567.8|26549.1|26556.6|26536.6|2
1608678080000|2020-12-22 23:01:20|26564.1|26549.1|26559.1|26544.1|26564.1|26549.1|26559.1|26544.1|0
1608678100000|2020-12-22 23:01:40|26561.6|26546.6|26564.1|26549.1|26564.1|26549.1|26561.6|26546.6|6
1608678110000|2020-12-22 23:01:50|26566.6|26551.6|26564.1|26549.1|26566.6|26551.6|26564.1|26549.1|0
1608678120000|2020-12-22 23:02:00|26566.6|26551.6|26569.1|26554.1|26569.1|26554.1|26566.6|26551.6|1
1608678130000|2020-12-22 23:02:10|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|26561.6|26546.6|21
1608678190000|2020-12-22 23:03:10|26566.6|26551.6|26566.6|26551.6|26566.6|26551.6|26564.1|26549.1|3
1608678200000|2020-12-22 23:03:20|26569.1|26554.1|26574.1|26559.1|26574.1|26559.1|26569.1|26554.1|7
1608678220000|2020-12-22 23:03:40|26571.6|26556.6|26574.1|26559.1|26574.1|26559.1|26569.1|26554.1|9
1608678240000|2020-12-22 23:04:00|26576.6|26561.6|26571.6|26556.6|26576.6|26561.6|26571.6|26556.6|3
1608678300000|2020-12-22 23:05:00|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|8
1608678310000|2020-12-22 23:05:10|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|0
1608678330000|2020-12-22 23:05:30|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26571.6|26556.6|2
1608678340000|2020-12-22 23:05:40|26574.1|26559.1|26576.6|26561.6|26576.6|26561.6|26574.1|26559.1|0
1608678360000|2020-12-22 23:06:00|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|0
1608678370000|2020-12-22 23:06:10|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|0
1608678380000|2020-12-22 23:06:20|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|1
1608678410000|2020-12-22 23:06:50|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|26576.6|26561.6|0
1608678440000|2020-12-22 23:07:20|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|26579.1|26564.1|0
1608678450000|2020-12-22 23:07:30|26581.6|26566.6|26584.1|26569.1|26586.6|26571.6|26581.6|26566.6|0
1608678460000|2020-12-22 23:07:40|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|0
1608678470000|2020-12-22 23:07:50|26584.1|26569.1|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|0
1608678480000|2020-12-22 23:08:00|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|1
1608678560000|2020-12-22 23:09:20|||||||||1
1608678570000|2020-12-22 23:09:30|26579.1|26564.1|26581.6|26566.6|26581.6|26566.6|26579.1|26564.1|2
1608678600000|2020-12-22 23:10:00|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|26584.1|26569.1|3
1608678610000|2020-12-22 23:10:10|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|0
1608678630000|2020-12-22 23:10:30|26591.6|26576.6|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|3
1608678750000|2020-12-22 23:12:30|||||||||1
1608678800000|2020-12-22 23:13:20|||||||||1
1608678810000|2020-12-22 23:13:30|26591.6|26576.6|26591.6|26576.6|26594.1|26579.1|26591.6|26576.6|4
1608678820000|2020-12-22 23:13:40|26594.1|26579.1|26591.6|26576.6|26594.1|26579.1|26591.6|26576.6|0
1608678830000|2020-12-22 23:13:50|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|8
1608679000000|2020-12-22 23:16:40|||||||||4
1608679020000|2020-12-22 23:17:00|26591.6|26576.6|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|4
1608679030000|2020-12-22 23:17:10|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|8
1608679110000|2020-12-22 23:18:30|||||||||1
1608679220000|2020-12-22 23:20:20|26584.1|26569.1|26586.6|26571.6|26586.6|26571.6|26581.6|26566.6|8
1608679280000|2020-12-22 23:21:20|26584.1|26569.1|26586.6|26571.6|26586.6|26571.6|26584.1|26569.1|2
1608679290000|2020-12-22 23:21:30|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|26581.6|26566.6|1
1608679320000|2020-12-22 23:22:00|||||||||1
1608679380000|2020-12-22 23:23:00|||||||||3
1608679600000|2020-12-22 23:26:40|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|26586.6|26571.6|1
1608679620000|2020-12-22 23:27:00|||||||||5
1608679630000|2020-12-22 23:27:10|||||||||2
1608679680000|2020-12-22 23:28:00|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|26591.6|26576.6|1
1608679700000|2020-12-22 23:28:20|||||||||3
1608679710000|2020-12-22 23:28:30|26586.6|26571.6|26586.6|26571.6|26589.1|26574.1|26586.6|26571.6|6
1608679720000|2020-12-22 23:28:40|26589.1|26574.1|26586.6|26571.6|26589.1|26574.1|26586.6|26571.6|3
1608679760000|2020-12-22 23:29:20|||||||||1
1608679780000|2020-12-22 23:29:40|26591.6|26576.6|26589.1|26574.1|26591.6|26576.6|26589.1|26574.1|17
1608679790000|2020-12-22 23:29:50|26591.6|26576.6|26586.6|26571.6|26591.6|26576.6|26586.6|26571.6|2
1608679800000|2020-12-22 23:30:00|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|15594
1608679810000|2020-12-22 23:30:10|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|15
1608679820000|2020-12-22 23:30:20|||||||||2
1608679830000|2020-12-22 23:30:30|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|13
1608679860000|2020-12-22 23:31:00|||||||||1
1608679900000|2020-12-22 23:31:40|||||||||1
1608679920000|2020-12-22 23:32:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|13
1608679940000|2020-12-22 23:32:20|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|21
1608679950000|2020-12-22 23:32:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|7
1608679960000|2020-12-22 23:32:40|||||||||1
1608679980000|2020-12-22 23:33:00|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|20
1608679990000|2020-12-22 23:33:10|||||||||6
1608680000000|2020-12-22 23:33:20|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|22
1608680030000|2020-12-22 23:33:50|||||||||1
1608680120000|2020-12-22 23:35:20|||||||||1
1608680140000|2020-12-22 23:35:40|||||||||18
1608680180000|2020-12-22 23:36:20|||||||||3
1608680220000|2020-12-22 23:37:00|||||||||1
1608680230000|2020-12-22 23:37:10|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|19
1608680280000|2020-12-22 23:38:00|||||||||4
1608680370000|2020-12-22 23:39:30|||||||||2
1608680380000|2020-12-22 23:39:40|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|12
1608680410000|2020-12-22 23:40:10|||||||||2
1608680420000|2020-12-22 23:40:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|12
1608680500000|2020-12-22 23:41:40|||||||||9
1608680510000|2020-12-22 23:41:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|20
1608680520000|2020-12-22 23:42:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|42
1608680530000|2020-12-22 23:42:10|||||||||1
1608680540000|2020-12-22 23:42:20|||||||||10
1608680550000|2020-12-22 23:42:30|||||||||2
1608680560000|2020-12-22 23:42:40|||||||||2
1608680570000|2020-12-22 23:42:50|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|12
1608680600000|2020-12-22 23:43:20|||||||||6
1608680610000|2020-12-22 23:43:30|26622.6|26615.6|26627.6|26620.6|26627.6|26620.6|26622.6|26615.6|34
1608680620000|2020-12-22 23:43:40|26622.6|26615.6|26622.6|26615.6|26625.1|26618.1|26622.6|26615.6|31
1608680630000|2020-12-22 23:43:50|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|18
1608680640000|2020-12-22 23:44:00|26622.6|26615.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|39
1608680660000|2020-12-22 23:44:20|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|20
1608680670000|2020-12-22 23:44:30|26622.6|26615.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|20
1608680680000|2020-12-22 23:44:40|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26622.6|26615.6|14
1608680690000|2020-12-22 23:44:50|26622.6|26615.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|15
1608680700000|2020-12-22 23:45:00|26617.6|26610.6|26617.6|26610.6|26622.6|26615.6|26612.6|26605.6|50
1608680710000|2020-12-22 23:45:10|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|22
1608680720000|2020-12-22 23:45:20|26617.6|26610.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|35
1608680730000|2020-12-22 23:45:30|26617.6|26610.6|26620.1|26613.1|26622.6|26615.6|26617.6|26610.6|24
1608680740000|2020-12-22 23:45:40|26617.6|26610.6|26612.6|26605.6|26617.6|26610.6|26607.6|26600.6|45
1608680750000|2020-12-22 23:45:50|||||||||17
1608680760000|2020-12-22 23:46:00|26610.1|26603.1|26617.6|26610.6|26617.6|26610.6|26610.1|26603.1|24
1608680780000|2020-12-22 23:46:20|||||||||5
1608680790000|2020-12-22 23:46:30|26622.6|26615.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|30
1608680800000|2020-12-22 23:46:40|26627.6|26620.6|26622.6|26615.6|26627.6|26620.6|26622.6|26615.6|27
1608680830000|2020-12-22 23:47:10|26617.6|26610.6|26620.1|26613.1|26620.1|26613.1|26617.6|26610.6|20
1608680840000|2020-12-22 23:47:20|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|0
1608680860000|2020-12-22 23:47:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|33
1608680870000|2020-12-22 23:47:50|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|3
1608680890000|2020-12-22 23:48:10|||||||||1
1608680930000|2020-12-22 23:48:50|||||||||3
1608680990000|2020-12-22 23:49:50|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|42
1608681000000|2020-12-22 23:50:00|||||||||2
1608681020000|2020-12-22 23:50:20|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|12
1608681030000|2020-12-22 23:50:30|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|42
1608681040000|2020-12-22 23:50:40|||||||||4
1608681050000|2020-12-22 23:50:50|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|56
1608681060000|2020-12-22 23:51:00|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608681090000|2020-12-22 23:51:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|14
1608681100000|2020-12-22 23:51:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|16
1608681120000|2020-12-22 23:52:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|15
1608681140000|2020-12-22 23:52:20|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|10
1608681150000|2020-12-22 23:52:30|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|15
1608681160000|2020-12-22 23:52:40|26587.6|26580.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|33
1608681170000|2020-12-22 23:52:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608681180000|2020-12-22 23:53:00|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|7
1608681190000|2020-12-22 23:53:10|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608681200000|2020-12-22 23:53:20|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|0
1608681220000|2020-12-22 23:53:40|||||||||1
1608681230000|2020-12-22 23:53:50|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|16
1608681240000|2020-12-22 23:54:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|4
1608681250000|2020-12-22 23:54:10|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|47
1608681260000|2020-12-22 23:54:20|26590.1|26583.1|26582.6|26575.6|26592.6|26585.6|26582.6|26575.6|32
1608681270000|2020-12-22 23:54:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|5
1608681280000|2020-12-22 23:54:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|9
1608681300000|2020-12-22 23:55:00|26585.1|26578.1|26592.6|26585.6|26592.6|26585.6|26585.1|26578.1|15
1608681310000|2020-12-22 23:55:10|26587.6|26580.6|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|7
1608681320000|2020-12-22 23:55:20|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26587.6|26580.6|9
1608681330000|2020-12-22 23:55:30|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|6
1608681340000|2020-12-22 23:55:40|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|5
1608681350000|2020-12-22 23:55:50|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|8
1608681360000|2020-12-22 23:56:00|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|4
1608681370000|2020-12-22 23:56:10|26590.1|26583.1|26582.6|26575.6|26590.1|26583.1|26582.6|26575.6|22
1608681380000|2020-12-22 23:56:20|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|5
1608681410000|2020-12-22 23:56:50|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|17
1608681430000|2020-12-22 23:57:10|26582.6|26575.6|26577.6|26570.6|26585.1|26578.1|26577.6|26570.6|46
1608681440000|2020-12-22 23:57:20|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608681460000|2020-12-22 23:57:40|26572.6|26565.6|26562.6|26555.6|26572.6|26565.6|26562.6|26555.6|37
1608681470000|2020-12-22 23:57:50|||||||||1
1608681480000|2020-12-22 23:58:00|26567.6|26560.6|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|30
1608681490000|2020-12-22 23:58:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|3
1608681500000|2020-12-22 23:58:20|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|1
1608681510000|2020-12-22 23:58:30|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|2
1608681530000|2020-12-22 23:58:50|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|14
1608681540000|2020-12-22 23:59:00|26577.6|26570.6|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|16
1608681550000|2020-12-22 23:59:10|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|13
1608681560000|2020-12-22 23:59:20|26582.6|26575.6|26575.1|26568.1|26582.6|26575.6|26575.1|26568.1|13
1608681570000|2020-12-22 23:59:30|26572.6|26565.6|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|3
1608681580000|2020-12-22 23:59:40|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|15
1608681590000|2020-12-22 23:59:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|11
1608681600000|2020-12-23 00:00:00|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26572.6|26565.6|128
1608681610000|2020-12-23 00:00:10|26580.1|26573.1|26570.1|26563.1|26580.1|26573.1|26567.6|26560.6|49
1608681620000|2020-12-23 00:00:20|26567.6|26560.6|26562.6|26555.6|26572.6|26565.6|26562.6|26555.6|55
1608681630000|2020-12-23 00:00:30|26560.1|26553.1|26552.6|26545.6|26560.1|26553.1|26547.6|26540.6|40
1608681640000|2020-12-23 00:00:40|26555.1|26548.1|26552.6|26545.6|26557.6|26550.6|26550.1|26543.1|64
1608681650000|2020-12-23 00:00:50|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26552.6|26545.6|60
1608681660000|2020-12-23 00:01:00|26557.6|26550.6|26560.1|26553.1|26562.6|26555.6|26557.6|26550.6|76
1608681670000|2020-12-23 00:01:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|38
1608681680000|2020-12-23 00:01:20|26567.6|26560.6|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|28
1608681690000|2020-12-23 00:01:30|26567.6|26560.6|26547.6|26540.6|26567.6|26560.6|26545.1|26538.1|66
1608681700000|2020-12-23 00:01:40|26545.1|26538.1|26540.1|26533.1|26547.6|26540.6|26537.6|26530.6|65
1608681710000|2020-12-23 00:01:50|26542.6|26535.6|26532.6|26525.6|26542.6|26535.6|26527.6|26520.6|62
1608681720000|2020-12-23 00:02:00|26535.1|26528.1|26530.1|26523.1|26537.6|26530.6|26530.1|26523.1|84
1608681730000|2020-12-23 00:02:10|26532.6|26525.6|26542.6|26535.6|26542.6|26535.6|26530.1|26523.1|6
1608681740000|2020-12-23 00:02:20|26545.1|26538.1|26552.6|26545.6|26557.6|26550.6|26545.1|26538.1|78
1608681750000|2020-12-23 00:02:30|26547.6|26540.6|26547.6|26540.6|26552.6|26545.6|26542.6|26535.6|39
1608681760000|2020-12-23 00:02:40|26552.6|26545.6|26542.6|26535.6|26557.6|26550.6|26542.6|26535.6|44
1608681770000|2020-12-23 00:02:50|26545.1|26538.1|26547.6|26540.6|26550.1|26543.1|26542.6|26535.6|8
1608681780000|2020-12-23 00:03:00|26550.1|26543.1|26557.6|26550.6|26557.6|26550.6|26550.1|26543.1|36
1608681790000|2020-12-23 00:03:10|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|21
1608681800000|2020-12-23 00:03:20|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26557.6|26550.6|41
1608681810000|2020-12-23 00:03:30|26557.6|26550.6|26565.1|26558.1|26567.6|26560.6|26557.6|26550.6|23
1608681820000|2020-12-23 00:03:40|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|29
1608681830000|2020-12-23 00:03:50|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26547.6|26540.6|25
1608681840000|2020-12-23 00:04:00|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|26
1608681850000|2020-12-23 00:04:10|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26542.6|26535.6|15
1608681860000|2020-12-23 00:04:20|26542.6|26535.6|26557.6|26550.6|26557.6|26550.6|26542.6|26535.6|23
1608681870000|2020-12-23 00:04:30|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|37
1608681880000|2020-12-23 00:04:40|26555.1|26548.1|26562.6|26555.6|26562.6|26555.6|26552.6|26545.6|12
1608681890000|2020-12-23 00:04:50|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|22
1608681900000|2020-12-23 00:05:00|26555.1|26548.1|26552.6|26545.6|26557.6|26550.6|26547.6|26540.6|37
1608681910000|2020-12-23 00:05:10|26550.1|26543.1|26542.6|26535.6|26550.1|26543.1|26542.6|26535.6|10
1608681920000|2020-12-23 00:05:20|26545.1|26538.1|26547.6|26540.6|26552.6|26545.6|26542.6|26535.6|26
1608681930000|2020-12-23 00:05:30|26550.1|26543.1|26542.6|26535.6|26550.1|26543.1|26542.6|26535.6|8
1608681940000|2020-12-23 00:05:40|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|24
1608681950000|2020-12-23 00:05:50|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|7
1608681960000|2020-12-23 00:06:00|26540.1|26533.1|26552.6|26545.6|26552.6|26545.6|26540.1|26533.1|21
1608681970000|2020-12-23 00:06:10|26545.1|26538.1|26547.6|26540.6|26552.6|26545.6|26545.1|26538.1|37
1608681980000|2020-12-23 00:06:20|26545.1|26538.1|26537.6|26530.6|26545.1|26538.1|26537.6|26530.6|3
1608681990000|2020-12-23 00:06:30|26540.1|26533.1|26532.6|26525.6|26542.6|26535.6|26532.6|26525.6|36
1608682000000|2020-12-23 00:06:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|36
1608682010000|2020-12-23 00:06:50|26540.1|26533.1|26540.1|26533.1|26542.6|26535.6|26537.6|26530.6|9
1608682020000|2020-12-23 00:07:00|26542.6|26535.6|26537.6|26530.6|26547.6|26540.6|26537.6|26530.6|14
1608682030000|2020-12-23 00:07:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|3
1608682040000|2020-12-23 00:07:20|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|6
1608682050000|2020-12-23 00:07:30|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|17
1608682060000|2020-12-23 00:07:40|||||||||24
1608682070000|2020-12-23 00:07:50|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26522.6|26515.6|125
1608682080000|2020-12-23 00:08:00|26535.1|26528.1|26540.1|26533.1|26542.6|26535.6|26535.1|26528.1|22
1608682090000|2020-12-23 00:08:10|26542.6|26535.6|26527.6|26520.6|26542.6|26535.6|26527.6|26520.6|54
1608682100000|2020-12-23 00:08:20|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|10
1608682110000|2020-12-23 00:08:30|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|7
1608682120000|2020-12-23 00:08:40|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|3
1608682130000|2020-12-23 00:08:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|9
1608682140000|2020-12-23 00:09:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|14
1608682150000|2020-12-23 00:09:10|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|8
1608682160000|2020-12-23 00:09:20|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|20
1608682180000|2020-12-23 00:09:40|26537.6|26530.6|26527.6|26520.6|26537.6|26530.6|26527.6|26520.6|35
1608682190000|2020-12-23 00:09:50|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26517.6|26510.6|40
1608682200000|2020-12-23 00:10:00|26525.1|26518.1|26537.6|26530.6|26537.6|26530.6|26522.6|26515.6|14
1608682210000|2020-12-23 00:10:10|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|7
1608682220000|2020-12-23 00:10:20|26545.1|26538.1|26552.6|26545.6|26552.6|26545.6|26545.1|26538.1|30
1608682230000|2020-12-23 00:10:30|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|6
1608682240000|2020-12-23 00:10:40|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|8
1608682250000|2020-12-23 00:10:50|26547.6|26540.6|26550.1|26543.1|26552.6|26545.6|26547.6|26540.6|52
1608682260000|2020-12-23 00:11:00|26547.6|26540.6|26562.6|26555.6|26562.6|26555.6|26547.6|26540.6|31
1608682270000|2020-12-23 00:11:10|26557.6|26550.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|24
1608682280000|2020-12-23 00:11:20|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26557.6|26550.6|7
1608682290000|2020-12-23 00:11:30|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|0
1608682300000|2020-12-23 00:11:40|26567.6|26560.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|80
1608682310000|2020-12-23 00:11:50|26570.1|26563.1|26570.1|26563.1|26572.6|26565.6|26567.6|26560.6|48
1608682320000|2020-12-23 00:12:00|26567.6|26560.6|26575.1|26568.1|26577.6|26570.6|26567.6|26560.6|95
1608682330000|2020-12-23 00:12:10|26572.6|26565.6|26567.6|26560.6|26575.1|26568.1|26567.6|26560.6|15
1608682340000|2020-12-23 00:12:20|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|29
1608682350000|2020-12-23 00:12:30|||||||||5
1608682360000|2020-12-23 00:12:40|26567.6|26560.6|26565.1|26558.1|26570.1|26563.1|26565.1|26558.1|19
1608682370000|2020-12-23 00:12:50|26567.6|26560.6|26557.6|26550.6|26567.6|26560.6|26557.6|26550.6|40
1608682380000|2020-12-23 00:13:00|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|8
1608682390000|2020-12-23 00:13:10|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|33
1608682400000|2020-12-23 00:13:20|26565.1|26558.1|26557.6|26550.6|26565.1|26558.1|26557.6|26550.6|7
1608682410000|2020-12-23 00:13:30|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|28
1608682420000|2020-12-23 00:13:40|26552.6|26545.6|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|21
1608682430000|2020-12-23 00:13:50|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|9
1608682440000|2020-12-23 00:14:00|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26547.6|26540.6|31
1608682450000|2020-12-23 00:14:10|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|16
1608682470000|2020-12-23 00:14:30|26550.1|26543.1|26552.6|26545.6|26555.1|26548.1|26550.1|26543.1|18
1608682480000|2020-12-23 00:14:40|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|6
1608682490000|2020-12-23 00:14:50|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|2
1608682500000|2020-12-23 00:15:00|26545.1|26538.1|26557.6|26550.6|26557.6|26550.6|26545.1|26538.1|47
1608682510000|2020-12-23 00:15:10|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|7
1608682520000|2020-12-23 00:15:20|26560.1|26553.1|26567.6|26560.6|26567.6|26560.6|26560.1|26553.1|24
1608682530000|2020-12-23 00:15:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|10
1608682540000|2020-12-23 00:15:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|28
1608682550000|2020-12-23 00:15:50|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|6
1608682560000|2020-12-23 00:16:00|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|5
1608682570000|2020-12-23 00:16:10|26570.1|26563.1|26570.1|26563.1|26572.6|26565.6|26567.6|26560.6|13
1608682580000|2020-12-23 00:16:20|26567.6|26560.6|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608682590000|2020-12-23 00:16:30|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|5
1608682600000|2020-12-23 00:16:40|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|10
1608682610000|2020-12-23 00:16:50|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|3
1608682620000|2020-12-23 00:17:00|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|10
1608682630000|2020-12-23 00:17:10|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|4
1608682640000|2020-12-23 00:17:20|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|4
1608682650000|2020-12-23 00:17:30|26557.6|26550.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|6
1608682660000|2020-12-23 00:17:40|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|7
1608682670000|2020-12-23 00:17:50|26560.1|26553.1|26562.6|26555.6|26565.1|26558.1|26560.1|26553.1|0
1608682680000|2020-12-23 00:18:00|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|20
1608682690000|2020-12-23 00:18:10|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|1
1608682700000|2020-12-23 00:18:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|13
1608682710000|2020-12-23 00:18:30|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|22
1608682720000|2020-12-23 00:18:40|26557.6|26550.6|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|13
1608682730000|2020-12-23 00:18:50|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|18
1608682740000|2020-12-23 00:19:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|67
1608682750000|2020-12-23 00:19:10|26562.6|26555.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|30
1608682760000|2020-12-23 00:19:20|26557.6|26550.6|26567.6|26560.6|26567.6|26560.6|26557.6|26550.6|25
1608682770000|2020-12-23 00:19:30|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|9
1608682780000|2020-12-23 00:19:40|26565.1|26558.1|26557.6|26550.6|26565.1|26558.1|26557.6|26550.6|7
1608682790000|2020-12-23 00:19:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|17
1608682800000|2020-12-23 00:20:00|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|14
1608682810000|2020-12-23 00:20:10|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|17
1608682820000|2020-12-23 00:20:20|26557.6|26550.6|26560.1|26553.1|26560.1|26553.1|26557.6|26550.6|6
1608682830000|2020-12-23 00:20:30|26562.6|26555.6|26547.6|26540.6|26562.6|26555.6|26547.6|26540.6|39
1608682840000|2020-12-23 00:20:40|26542.6|26535.6|26552.6|26545.6|26552.6|26545.6|26542.6|26535.6|36
1608682850000|2020-12-23 00:20:50|26555.1|26548.1|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|13
1608682860000|2020-12-23 00:21:00|26550.1|26543.1|26537.6|26530.6|26550.1|26543.1|26537.6|26530.6|25
1608682870000|2020-12-23 00:21:10|26540.1|26533.1|26532.6|26525.6|26540.1|26533.1|26530.1|26523.1|26
1608682880000|2020-12-23 00:21:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|24
1608682890000|2020-12-23 00:21:30|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26535.1|26528.1|8
1608682900000|2020-12-23 00:21:40|26535.1|26528.1|26530.1|26523.1|26535.1|26528.1|26527.6|26520.6|7
1608682910000|2020-12-23 00:21:50|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|12
1608682920000|2020-12-23 00:22:00|26527.6|26520.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|10
1608682930000|2020-12-23 00:22:10|||||||||1
1608682940000|2020-12-23 00:22:20|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|15
1608682950000|2020-12-23 00:22:30|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|12
1608682960000|2020-12-23 00:22:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|8
1608682970000|2020-12-23 00:22:50|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|9
1608682980000|2020-12-23 00:23:00|26535.1|26528.1|26527.6|26520.6|26537.6|26530.6|26527.6|26520.6|66
1608682990000|2020-12-23 00:23:10|26522.6|26515.6|26517.6|26510.6|26525.1|26518.1|26517.6|26510.6|18
1608683000000|2020-12-23 00:23:20|26512.6|26505.6|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|43
1608683010000|2020-12-23 00:23:30|26507.6|26500.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|14
1608683020000|2020-12-23 00:23:40|26510.1|26503.1|26502.6|26495.6|26510.1|26503.1|26497.6|26490.6|70
1608683030000|2020-12-23 00:23:50|26507.6|26500.6|26510.1|26503.1|26510.1|26503.1|26502.6|26495.6|64
1608683040000|2020-12-23 00:24:00|26507.6|26500.6|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|21
1608683050000|2020-12-23 00:24:10|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26502.6|26495.6|55
1608683060000|2020-12-23 00:24:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|5
1608683070000|2020-12-23 00:24:30|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|17
1608683080000|2020-12-23 00:24:40|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26502.6|26495.6|25
1608683090000|2020-12-23 00:24:50|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|3
1608683100000|2020-12-23 00:25:00|26512.6|26505.6|26537.6|26530.6|26542.6|26535.6|26512.6|26505.6|93
1608683110000|2020-12-23 00:25:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|37
1608683120000|2020-12-23 00:25:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|5
1608683130000|2020-12-23 00:25:30|26532.6|26525.6|26542.6|26535.6|26542.6|26535.6|26532.6|26525.6|20
1608683140000|2020-12-23 00:25:40|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26540.1|26533.1|13
1608683150000|2020-12-23 00:25:50|26540.1|26533.1|26540.1|26533.1|26542.6|26535.6|26537.6|26530.6|1
1608683160000|2020-12-23 00:26:00|26542.6|26535.6|26547.6|26540.6|26550.1|26543.1|26542.6|26535.6|40
1608683170000|2020-12-23 00:26:10|26545.1|26538.1|26547.6|26540.6|26552.6|26545.6|26545.1|26538.1|10
1608683180000|2020-12-23 00:26:20|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|2
1608683190000|2020-12-23 00:26:30|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|10
1608683210000|2020-12-23 00:26:50|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|47
1608683220000|2020-12-23 00:27:00|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|6
1608683230000|2020-12-23 00:27:10|26552.6|26545.6|26542.6|26535.6|26552.6|26545.6|26542.6|26535.6|29
1608683240000|2020-12-23 00:27:20|26545.1|26538.1|26537.6|26530.6|26545.1|26538.1|26537.6|26530.6|20
1608683250000|2020-12-23 00:27:30|26540.1|26533.1|26542.6|26535.6|26545.1|26538.1|26537.6|26530.6|4
1608683260000|2020-12-23 00:27:40|||||||||1
1608683270000|2020-12-23 00:27:50|26547.6|26540.6|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|10
1608683280000|2020-12-23 00:28:00|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|10
1608683290000|2020-12-23 00:28:10|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|14
1608683300000|2020-12-23 00:28:20|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|7
1608683310000|2020-12-23 00:28:30|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|4
1608683320000|2020-12-23 00:28:40|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|6
1608683330000|2020-12-23 00:28:50|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|6
1608683340000|2020-12-23 00:29:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|15
1608683350000|2020-12-23 00:29:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|25
1608683360000|2020-12-23 00:29:20|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26535.1|26528.1|9
1608683370000|2020-12-23 00:29:30|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|16
1608683380000|2020-12-23 00:29:40|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|28
1608683390000|2020-12-23 00:29:50|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|3
1608683400000|2020-12-23 00:30:00|26527.6|26520.6|26527.6|26520.6|26532.6|26525.6|26522.6|26515.6|20
1608683410000|2020-12-23 00:30:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608683420000|2020-12-23 00:30:20|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|25
1608683430000|2020-12-23 00:30:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608683440000|2020-12-23 00:30:40|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|23
1608683450000|2020-12-23 00:30:50|26525.1|26518.1|26530.1|26523.1|26530.1|26523.1|26525.1|26518.1|20
1608683460000|2020-12-23 00:31:00|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|2
1608683480000|2020-12-23 00:31:20|26530.1|26523.1|26525.1|26518.1|26530.1|26523.1|26522.6|26515.6|26
1608683490000|2020-12-23 00:31:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|0
1608683500000|2020-12-23 00:31:40|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26525.1|26518.1|16
1608683510000|2020-12-23 00:31:50|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|5
1608683520000|2020-12-23 00:32:00|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|10
1608683530000|2020-12-23 00:32:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|16
1608683540000|2020-12-23 00:32:20|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|11
1608683550000|2020-12-23 00:32:30|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|4
1608683560000|2020-12-23 00:32:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|5
1608683570000|2020-12-23 00:32:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608683580000|2020-12-23 00:33:00|26512.6|26505.6|26520.1|26513.1|26520.1|26513.1|26512.6|26505.6|42
1608683590000|2020-12-23 00:33:10|26517.6|26510.6|26527.6|26520.6|26527.6|26520.6|26517.6|26510.6|17
1608683600000|2020-12-23 00:33:20|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|4
1608683610000|2020-12-23 00:33:30|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|6
1608683620000|2020-12-23 00:33:40|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|11
1608683630000|2020-12-23 00:33:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|8
1608683640000|2020-12-23 00:34:00|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|18
1608683650000|2020-12-23 00:34:10|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|26
1608683660000|2020-12-23 00:34:20|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26505.1|26498.1|22
1608683670000|2020-12-23 00:34:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26502.6|26495.6|10
1608683680000|2020-12-23 00:34:40|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|2
1608683690000|2020-12-23 00:34:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|8
1608683700000|2020-12-23 00:35:00|26512.6|26505.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|32
1608683710000|2020-12-23 00:35:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|15
1608683720000|2020-12-23 00:35:20|||||||||8
1608683730000|2020-12-23 00:35:30|||||||||1
1608683740000|2020-12-23 00:35:40|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26512.6|26505.6|3
1608683750000|2020-12-23 00:35:50|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|2
1608683760000|2020-12-23 00:36:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|11
1608683770000|2020-12-23 00:36:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|19
1608683780000|2020-12-23 00:36:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|2
1608683790000|2020-12-23 00:36:30|26512.6|26505.6|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|12
1608683800000|2020-12-23 00:36:40|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|9
1608683810000|2020-12-23 00:36:50|26515.1|26508.1|26507.6|26500.6|26515.1|26508.1|26505.1|26498.1|47
1608683820000|2020-12-23 00:37:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|3
1608683830000|2020-12-23 00:37:10|||||||||2
1608683840000|2020-12-23 00:37:20|||||||||15
1608683850000|2020-12-23 00:37:30|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|54
1608683860000|2020-12-23 00:37:40|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|11
1608683880000|2020-12-23 00:38:00|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|48
1608683900000|2020-12-23 00:38:20|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|3
1608683910000|2020-12-23 00:38:30|26500.1|26493.1|26507.6|26500.6|26507.6|26500.6|26497.6|26490.6|31
1608683920000|2020-12-23 00:38:40|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|18
1608683940000|2020-12-23 00:39:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|1
1608683960000|2020-12-23 00:39:20|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|13
1608683970000|2020-12-23 00:39:30|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|7
1608683990000|2020-12-23 00:39:50|||||||||1
1608684000000|2020-12-23 00:40:00|||||||||1
1608684010000|2020-12-23 00:40:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|15
1608684020000|2020-12-23 00:40:20|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|19
1608684030000|2020-12-23 00:40:30|26522.6|26515.6|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|46
1608684040000|2020-12-23 00:40:40|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|7
1608684050000|2020-12-23 00:40:50|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|5
1608684060000|2020-12-23 00:41:00|26525.1|26518.1|26517.6|26510.6|26525.1|26518.1|26517.6|26510.6|45
1608684070000|2020-12-23 00:41:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|7
1608684080000|2020-12-23 00:41:20|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26502.6|26495.6|39
1608684090000|2020-12-23 00:41:30|||||||||9
1608684100000|2020-12-23 00:41:40|26515.1|26508.1|26507.6|26500.6|26517.6|26510.6|26507.6|26500.6|10
1608684110000|2020-12-23 00:41:50|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|10
1608684120000|2020-12-23 00:42:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|14
1608684130000|2020-12-23 00:42:10|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|6
1608684140000|2020-12-23 00:42:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|4
1608684150000|2020-12-23 00:42:30|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|2
1608684160000|2020-12-23 00:42:40|||||||||9
1608684170000|2020-12-23 00:42:50|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|16
1608684180000|2020-12-23 00:43:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|7
1608684190000|2020-12-23 00:43:10|||||||||1
1608684200000|2020-12-23 00:43:20|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|26
1608684210000|2020-12-23 00:43:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|3
1608684220000|2020-12-23 00:43:40|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|8
1608684230000|2020-12-23 00:43:50|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|11
1608684250000|2020-12-23 00:44:10|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|8
1608684260000|2020-12-23 00:44:20|26515.1|26508.1|26507.6|26500.6|26515.1|26508.1|26507.6|26500.6|11
1608684270000|2020-12-23 00:44:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|4
1608684280000|2020-12-23 00:44:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|9
1608684290000|2020-12-23 00:44:50|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26507.6|26500.6|6
1608684300000|2020-12-23 00:45:00|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|4
1608684310000|2020-12-23 00:45:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|10
1608684320000|2020-12-23 00:45:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|17
1608684330000|2020-12-23 00:45:30|26515.1|26508.1|26517.6|26510.6|26520.1|26513.1|26515.1|26508.1|6
1608684340000|2020-12-23 00:45:40|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|7
1608684350000|2020-12-23 00:45:50|||||||||1
1608684360000|2020-12-23 00:46:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|5
1608684370000|2020-12-23 00:46:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|9
1608684380000|2020-12-23 00:46:20|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|18
1608684390000|2020-12-23 00:46:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|19
1608684400000|2020-12-23 00:46:40|26517.6|26510.6|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|25
1608684410000|2020-12-23 00:46:50|26517.6|26510.6|26512.6|26505.6|26520.1|26513.1|26512.6|26505.6|9
1608684420000|2020-12-23 00:47:00|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|8
1608684430000|2020-12-23 00:47:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|12
1608684440000|2020-12-23 00:47:20|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|9
1608684450000|2020-12-23 00:47:30|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|15
1608684470000|2020-12-23 00:47:50|||||||||1
1608684480000|2020-12-23 00:48:00|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26500.1|26493.1|5
1608684490000|2020-12-23 00:48:10|26505.1|26498.1|26510.1|26503.1|26510.1|26503.1|26502.6|26495.6|5
1608684500000|2020-12-23 00:48:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|3
1608684510000|2020-12-23 00:48:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|11
1608684520000|2020-12-23 00:48:40|26515.1|26508.1|26507.6|26500.6|26517.6|26510.6|26507.6|26500.6|6
1608684530000|2020-12-23 00:48:50|||||||||1
1608684540000|2020-12-23 00:49:00|26510.1|26503.1|26502.6|26495.6|26510.1|26503.1|26497.6|26490.6|10
1608684550000|2020-12-23 00:49:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|3
1608684560000|2020-12-23 00:49:20|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|9
1608684570000|2020-12-23 00:49:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|6
1608684580000|2020-12-23 00:49:40|26500.1|26493.1|26502.6|26495.6|26507.6|26500.6|26497.6|26490.6|12
1608684590000|2020-12-23 00:49:50|26505.1|26498.1|26497.6|26490.6|26507.6|26500.6|26497.6|26490.6|4
1608684600000|2020-12-23 00:50:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|1
1608684610000|2020-12-23 00:50:10|26500.1|26493.1|26500.1|26493.1|26502.6|26495.6|26497.6|26490.6|6
1608684620000|2020-12-23 00:50:20|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608684630000|2020-12-23 00:50:30|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|1
1608684640000|2020-12-23 00:50:40|||||||||14
1608684650000|2020-12-23 00:50:50|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|2
1608684660000|2020-12-23 00:51:00|26495.1|26488.1|26502.6|26495.6|26502.6|26495.6|26495.1|26488.1|26
1608684670000|2020-12-23 00:51:10|||||||||2
1608684680000|2020-12-23 00:51:20|26500.1|26493.1|26505.1|26498.1|26505.1|26498.1|26500.1|26493.1|22
1608684690000|2020-12-23 00:51:30|26507.6|26500.6|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|12
1608684700000|2020-12-23 00:51:40|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|0
1608684720000|2020-12-23 00:52:00|26500.1|26493.1|26495.1|26488.1|26500.1|26493.1|26495.1|26488.1|11
1608684730000|2020-12-23 00:52:10|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|12
1608684740000|2020-12-23 00:52:20|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|39
1608684760000|2020-12-23 00:52:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|17
1608684770000|2020-12-23 00:52:50|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|13
1608684780000|2020-12-23 00:53:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|21
1608684790000|2020-12-23 00:53:10|||||||||2
1608684800000|2020-12-23 00:53:20|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|29
1608684810000|2020-12-23 00:53:30|26485.1|26478.1|26477.6|26470.6|26485.1|26478.1|26477.6|26470.6|36
1608684820000|2020-12-23 00:53:40|26475.1|26468.1|26467.6|26460.6|26482.6|26475.6|26467.6|26460.6|121
1608684830000|2020-12-23 00:53:50|||||||||4
1608684850000|2020-12-23 00:54:10|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26452.6|26445.6|71
1608684860000|2020-12-23 00:54:20|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26450.1|26443.1|8
1608684870000|2020-12-23 00:54:30|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|88
1608684880000|2020-12-23 00:54:40|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|5
1608684890000|2020-12-23 00:54:50|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26450.1|26443.1|14
1608684900000|2020-12-23 00:55:00|26447.6|26440.6|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|13
1608684910000|2020-12-23 00:55:10|26457.6|26450.6|26450.1|26443.1|26457.6|26450.6|26450.1|26443.1|19
1608684920000|2020-12-23 00:55:20|26452.6|26445.6|26447.6|26440.6|26452.6|26445.6|26447.6|26440.6|2
1608684930000|2020-12-23 00:55:30|26442.6|26435.6|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|19
1608684940000|2020-12-23 00:55:40|26445.1|26438.1|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|14
1608684950000|2020-12-23 00:55:50|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26445.1|26438.1|4
1608684960000|2020-12-23 00:56:00|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|6
1608684970000|2020-12-23 00:56:10|26440.1|26433.1|26432.6|26425.6|26442.6|26435.6|26432.6|26425.6|32
1608684980000|2020-12-23 00:56:20|26427.6|26420.6|26427.6|26420.6|26432.6|26425.6|26427.6|26420.6|60
1608684990000|2020-12-23 00:56:30|26425.1|26418.1|26422.6|26415.6|26427.6|26420.6|26422.6|26415.6|106
1608685000000|2020-12-23 00:56:40|26417.6|26410.6|26432.6|26425.6|26435.1|26428.1|26417.6|26410.6|89
1608685010000|2020-12-23 00:56:50|26430.1|26423.1|26442.6|26435.6|26442.6|26435.6|26427.6|26420.6|42
1608685020000|2020-12-23 00:57:00|26440.1|26433.1|26432.6|26425.6|26440.1|26433.1|26422.6|26415.6|106
1608685030000|2020-12-23 00:57:10|26437.6|26430.6|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|21
1608685040000|2020-12-23 00:57:20|26435.1|26428.1|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|12
1608685050000|2020-12-23 00:57:30|26435.1|26428.1|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|7
1608685060000|2020-12-23 00:57:40|26442.6|26435.6|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|18
1608685070000|2020-12-23 00:57:50|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|19
1608685090000|2020-12-23 00:58:10|26440.1|26433.1|26447.6|26440.6|26447.6|26440.6|26440.1|26433.1|19
1608685100000|2020-12-23 00:58:20|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|44
1608685110000|2020-12-23 00:58:30|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|29
1608685120000|2020-12-23 00:58:40|26435.1|26428.1|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|10
1608685130000|2020-12-23 00:58:50|26432.6|26425.6|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|40
1608685140000|2020-12-23 00:59:00|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|24
1608685150000|2020-12-23 00:59:10|26430.1|26423.1|26430.1|26423.1|26432.6|26425.6|26427.6|26420.6|16
1608685160000|2020-12-23 00:59:20|26432.6|26425.6|26432.6|26425.6|26432.6|26425.6|26430.1|26423.1|2
1608685170000|2020-12-23 00:59:30|26435.1|26428.1|26442.6|26435.6|26442.6|26435.6|26435.1|26428.1|50
1608685180000|2020-12-23 00:59:40|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|7
1608685190000|2020-12-23 00:59:50|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|9
1608685200000|2020-12-23 01:00:00|26440.1|26433.1|26427.6|26420.6|26442.6|26435.6|26417.6|26410.6|37
1608685210000|2020-12-23 01:00:10|26422.6|26415.6|26427.6|26420.6|26427.6|26420.6|26422.6|26415.6|4
1608685220000|2020-12-23 01:00:20|26425.1|26418.1|26420.1|26413.1|26425.1|26418.1|26420.1|26413.1|22
1608685230000|2020-12-23 01:00:30|26417.6|26410.6|26417.6|26410.6|26420.1|26413.1|26412.6|26405.6|32
1608685240000|2020-12-23 01:00:40|26415.1|26408.1|26417.6|26410.6|26417.6|26410.6|26415.1|26408.1|14
1608685250000|2020-12-23 01:00:50|26420.1|26413.1|26422.6|26415.6|26422.6|26415.6|26417.6|26410.6|13
1608685260000|2020-12-23 01:01:00|26425.1|26418.1|26425.1|26418.1|26432.6|26425.6|26422.6|26415.6|93
1608685270000|2020-12-23 01:01:10|26422.6|26415.6|26422.6|26415.6|26427.6|26420.6|26422.6|26415.6|54
1608685280000|2020-12-23 01:01:20|26425.1|26418.1|26422.6|26415.6|26425.1|26418.1|26422.6|26415.6|9
1608685290000|2020-12-23 01:01:30|26420.1|26413.1|26432.6|26425.6|26432.6|26425.6|26417.6|26410.6|17
1608685300000|2020-12-23 01:01:40|||||||||40
1608685310000|2020-12-23 01:01:50|26435.1|26428.1|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|32
1608685320000|2020-12-23 01:02:00|26435.1|26428.1|26442.6|26435.6|26442.6|26435.6|26435.1|26428.1|42
1608685330000|2020-12-23 01:02:10|26440.1|26433.1|26437.6|26430.6|26440.1|26433.1|26437.6|26430.6|29
1608685340000|2020-12-23 01:02:20|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|8
1608685350000|2020-12-23 01:02:30|26447.6|26440.6|26447.6|26440.6|26452.6|26445.6|26447.6|26440.6|27
1608685360000|2020-12-23 01:02:40|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|14
1608685370000|2020-12-23 01:02:50|26445.1|26438.1|26452.6|26445.6|26452.6|26445.6|26442.6|26435.6|8
1608685380000|2020-12-23 01:03:00|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|23
1608685390000|2020-12-23 01:03:10|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|9
1608685410000|2020-12-23 01:03:30|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|27
1608685420000|2020-12-23 01:03:40|26450.1|26443.1|26447.6|26440.6|26450.1|26443.1|26447.6|26440.6|14
1608685430000|2020-12-23 01:03:50|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|12
1608685440000|2020-12-23 01:04:00|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|17
1608685450000|2020-12-23 01:04:10|26455.1|26448.1|26452.6|26445.6|26455.1|26448.1|26452.6|26445.6|20
1608685460000|2020-12-23 01:04:20|||||||||7
1608685470000|2020-12-23 01:04:30|26450.1|26443.1|26445.1|26438.1|26450.1|26443.1|26442.6|26435.6|18
1608685480000|2020-12-23 01:04:40|26442.6|26435.6|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|17
1608685490000|2020-12-23 01:04:50|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|7
1608685500000|2020-12-23 01:05:00|26450.1|26443.1|26452.6|26445.6|26452.6|26445.6|26450.1|26443.1|7
1608685510000|2020-12-23 01:05:10|26447.6|26440.6|26440.1|26433.1|26447.6|26440.6|26437.6|26430.6|50
1608685520000|2020-12-23 01:05:20|26437.6|26430.6|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|12
1608685530000|2020-12-23 01:05:30|26432.6|26425.6|26442.6|26435.6|26442.6|26435.6|26432.6|26425.6|43
1608685540000|2020-12-23 01:05:40|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|6
1608685550000|2020-12-23 01:05:50|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|3
1608685560000|2020-12-23 01:06:00|26437.6|26430.6|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|14
1608685570000|2020-12-23 01:06:10|26440.1|26433.1|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|7
1608685580000|2020-12-23 01:06:20|26442.6|26435.6|26442.6|26435.6|26447.6|26440.6|26442.6|26435.6|11
1608685590000|2020-12-23 01:06:30|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|4
1608685600000|2020-12-23 01:06:40|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|4
1608685610000|2020-12-23 01:06:50|26437.6|26430.6|26440.1|26433.1|26442.6|26435.6|26437.6|26430.6|18
1608685620000|2020-12-23 01:07:00|26442.6|26435.6|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|14
1608685630000|2020-12-23 01:07:10|26445.1|26438.1|26445.1|26438.1|26445.1|26438.1|26445.1|26438.1|8
1608685640000|2020-12-23 01:07:20|26442.6|26435.6|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|17
1608685650000|2020-12-23 01:07:30|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|4
1608685660000|2020-12-23 01:07:40|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26442.6|26435.6|1
1608685670000|2020-12-23 01:07:50|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|3
1608685680000|2020-12-23 01:08:00|||||||||1
1608685690000|2020-12-23 01:08:10|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26445.1|26438.1|6
1608685700000|2020-12-23 01:08:20|26445.1|26438.1|26442.6|26435.6|26445.1|26438.1|26442.6|26435.6|10
1608685710000|2020-12-23 01:08:30|26437.6|26430.6|26437.6|26430.6|26440.1|26433.1|26437.6|26430.6|5
1608685730000|2020-12-23 01:08:50|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|3
1608685740000|2020-12-23 01:09:00|26440.1|26433.1|26437.6|26430.6|26440.1|26433.1|26432.6|26425.6|24
1608685750000|2020-12-23 01:09:10|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|5
1608685760000|2020-12-23 01:09:20|26427.6|26420.6|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|2
1608685770000|2020-12-23 01:09:30|26430.1|26423.1|26427.6|26420.6|26430.1|26423.1|26427.6|26420.6|8
1608685780000|2020-12-23 01:09:40|26422.6|26415.6|26425.1|26418.1|26427.6|26420.6|26422.6|26415.6|48
1608685790000|2020-12-23 01:09:50|26422.6|26415.6|26427.6|26420.6|26427.6|26420.6|26422.6|26415.6|39
1608685800000|2020-12-23 01:10:00|26425.1|26418.1|26427.6|26420.6|26427.6|26420.6|26422.6|26415.6|13
1608685810000|2020-12-23 01:10:10|26430.1|26423.1|26437.6|26430.6|26437.6|26430.6|26430.1|26423.1|17
1608685820000|2020-12-23 01:10:20|26435.1|26428.1|26435.1|26428.1|26437.6|26430.6|26430.1|26423.1|59
1608685830000|2020-12-23 01:10:30|26432.6|26425.6|26437.6|26430.6|26437.6|26430.6|26432.6|26425.6|4
1608685840000|2020-12-23 01:10:40|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|5
1608685850000|2020-12-23 01:10:50|26437.6|26430.6|26440.1|26433.1|26440.1|26433.1|26437.6|26430.6|9
1608685860000|2020-12-23 01:11:00|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|1
1608685870000|2020-12-23 01:11:10|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|7
1608685880000|2020-12-23 01:11:20|26437.6|26430.6|26437.6|26430.6|26440.1|26433.1|26432.6|26425.6|17
1608685890000|2020-12-23 01:11:30|26442.6|26435.6|26437.6|26430.6|26442.6|26435.6|26437.6|26430.6|14
1608685900000|2020-12-23 01:11:40|26435.1|26428.1|26432.6|26425.6|26437.6|26430.6|26432.6|26425.6|19
1608685910000|2020-12-23 01:11:50|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|6
1608685920000|2020-12-23 01:12:00|26442.6|26435.6|26447.6|26440.6|26452.6|26445.6|26440.1|26433.1|30
1608685930000|2020-12-23 01:12:10|26442.6|26435.6|26442.6|26435.6|26442.6|26435.6|26437.6|26430.6|31
1608685940000|2020-12-23 01:12:20|26440.1|26433.1|26442.6|26435.6|26442.6|26435.6|26440.1|26433.1|0
1608685950000|2020-12-23 01:12:30|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26445.1|26438.1|18
1608685960000|2020-12-23 01:12:40|||||||||13
1608685980000|2020-12-23 01:13:00|26450.1|26443.1|26450.1|26443.1|26450.1|26443.1|26450.1|26443.1|0
1608685990000|2020-12-23 01:13:10|26447.6|26440.6|26447.6|26440.6|26447.6|26440.6|26447.6|26440.6|0
1608686000000|2020-12-23 01:13:20|26445.1|26438.1|26442.6|26435.6|26447.6|26440.6|26437.6|26430.6|14
1608686010000|2020-12-23 01:13:30|26440.1|26433.1|26440.1|26433.1|26440.1|26433.1|26437.6|26430.6|6
1608686020000|2020-12-23 01:13:40|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|26437.6|26430.6|0
1608686030000|2020-12-23 01:13:50|26440.1|26433.1|26437.6|26430.6|26440.1|26433.1|26437.6|26430.6|1
1608686040000|2020-12-23 01:14:00|26440.1|26433.1|26445.1|26438.1|26447.6|26440.6|26440.1|26433.1|4
1608686050000|2020-12-23 01:14:10|26447.6|26440.6|26452.6|26445.6|26452.6|26445.6|26447.6|26440.6|13
1608686060000|2020-12-23 01:14:20|||||||||4
1608686070000|2020-12-23 01:14:30|26455.1|26448.1|26455.1|26448.1|26455.1|26448.1|26455.1|26448.1|14
1608686080000|2020-12-23 01:14:40|26452.6|26445.6|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|4
1608686090000|2020-12-23 01:14:50|26455.1|26448.1|26452.6|26445.6|26455.1|26448.1|26452.6|26445.6|0
1608686110000|2020-12-23 01:15:10|26455.1|26448.1|26457.6|26450.6|26460.1|26453.1|26455.1|26448.1|7
1608686120000|2020-12-23 01:15:20|||||||||7
1608686130000|2020-12-23 01:15:30|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|19
1608686140000|2020-12-23 01:15:40|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|15
1608686150000|2020-12-23 01:15:50|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|18
1608686160000|2020-12-23 01:16:00|26462.6|26455.6|26462.6|26455.6|26467.6|26460.6|26457.6|26450.6|6
1608686170000|2020-12-23 01:16:10|26465.1|26458.1|26477.6|26470.6|26477.6|26470.6|26465.1|26458.1|42
1608686180000|2020-12-23 01:16:20|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|41
1608686190000|2020-12-23 01:16:30|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|1
1608686200000|2020-12-23 01:16:40|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|35
1608686210000|2020-12-23 01:16:50|26485.1|26478.1|26480.1|26473.1|26485.1|26478.1|26477.6|26470.6|28
1608686220000|2020-12-23 01:17:00|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|17
1608686230000|2020-12-23 01:17:10|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|9
1608686240000|2020-12-23 01:17:20|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|4
1608686250000|2020-12-23 01:17:30|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|19
1608686260000|2020-12-23 01:17:40|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|2
1608686270000|2020-12-23 01:17:50|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|16
1608686280000|2020-12-23 01:18:00|26487.6|26480.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|27
1608686290000|2020-12-23 01:18:10|||||||||1
1608686300000|2020-12-23 01:18:20|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26477.6|26470.6|6
1608686310000|2020-12-23 01:18:30|||||||||1
1608686320000|2020-12-23 01:18:40|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|7
1608686330000|2020-12-23 01:18:50|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|6
1608686340000|2020-12-23 01:19:00|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|2
1608686350000|2020-12-23 01:19:10|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|0
1608686360000|2020-12-23 01:19:20|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|33
1608686370000|2020-12-23 01:19:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|3
1608686380000|2020-12-23 01:19:40|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|18
1608686400000|2020-12-23 01:20:00|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|6
1608686410000|2020-12-23 01:20:10|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|5
1608686420000|2020-12-23 01:20:20|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|5
1608686430000|2020-12-23 01:20:30|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|18
1608686440000|2020-12-23 01:20:40|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|13
1608686450000|2020-12-23 01:20:50|26465.1|26458.1|26465.1|26458.1|26467.6|26460.6|26465.1|26458.1|3
1608686460000|2020-12-23 01:21:00|26467.6|26460.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|9
1608686500000|2020-12-23 01:21:40|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|3
1608686510000|2020-12-23 01:21:50|||||||||7
1608686520000|2020-12-23 01:22:00|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|25
1608686530000|2020-12-23 01:22:10|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|3
1608686550000|2020-12-23 01:22:30|||||||||7
1608686560000|2020-12-23 01:22:40|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26455.1|26448.1|20
1608686570000|2020-12-23 01:22:50|26455.1|26448.1|26447.6|26440.6|26457.6|26450.6|26447.6|26440.6|10
1608686590000|2020-12-23 01:23:10|26445.1|26438.1|26447.6|26440.6|26447.6|26440.6|26445.1|26438.1|14
1608686610000|2020-12-23 01:23:30|26450.1|26443.1|26455.1|26448.1|26455.1|26448.1|26450.1|26443.1|19
1608686620000|2020-12-23 01:23:40|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|17
1608686630000|2020-12-23 01:23:50|26455.1|26448.1|26447.6|26440.6|26455.1|26448.1|26447.6|26440.6|5
1608686640000|2020-12-23 01:24:00|26450.1|26443.1|26450.1|26443.1|26452.6|26445.6|26447.6|26440.6|1
1608686650000|2020-12-23 01:24:10|26452.6|26445.6|26452.6|26445.6|26452.6|26445.6|26450.1|26443.1|5
1608686660000|2020-12-23 01:24:20|26450.1|26443.1|26457.6|26450.6|26457.6|26450.6|26450.1|26443.1|14
1608686670000|2020-12-23 01:24:30|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|2
1608686680000|2020-12-23 01:24:40|26460.1|26453.1|26460.1|26453.1|26462.6|26455.6|26460.1|26453.1|6
1608686690000|2020-12-23 01:24:50|26462.6|26455.6|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|21
1608686700000|2020-12-23 01:25:00|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|4
1608686710000|2020-12-23 01:25:10|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608686720000|2020-12-23 01:25:20|26472.6|26465.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|76
1608686730000|2020-12-23 01:25:30|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|1
1608686740000|2020-12-23 01:25:40|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|49
1608686750000|2020-12-23 01:25:50|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|34
1608686760000|2020-12-23 01:26:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26482.6|26475.6|29
1608686770000|2020-12-23 01:26:10|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26485.1|26478.1|12
1608686780000|2020-12-23 01:26:20|||||||||1
1608686790000|2020-12-23 01:26:30|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|29
1608686800000|2020-12-23 01:26:40|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|7
1608686810000|2020-12-23 01:26:50|26477.6|26470.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|6
1608686820000|2020-12-23 01:27:00|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26475.1|26468.1|7
1608686830000|2020-12-23 01:27:10|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|0
1608686840000|2020-12-23 01:27:20|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|10
1608686850000|2020-12-23 01:27:30|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|4
1608686860000|2020-12-23 01:27:40|26465.1|26458.1|26467.6|26460.6|26470.1|26463.1|26462.6|26455.6|15
1608686870000|2020-12-23 01:27:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|3
1608686880000|2020-12-23 01:28:00|26467.6|26460.6|26477.6|26470.6|26477.6|26470.6|26467.6|26460.6|30
1608686890000|2020-12-23 01:28:10|||||||||2
1608686900000|2020-12-23 01:28:20|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|1
1608686910000|2020-12-23 01:28:30|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|2
1608686920000|2020-12-23 01:28:40|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608686930000|2020-12-23 01:28:50|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|10
1608686940000|2020-12-23 01:29:00|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|9
1608686950000|2020-12-23 01:29:10|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|2
1608686970000|2020-12-23 01:29:30|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|5
1608686980000|2020-12-23 01:29:40|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|0
1608686990000|2020-12-23 01:29:50|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26477.6|26470.6|4
1608687000000|2020-12-23 01:30:00|26482.6|26475.6|26477.6|26470.6|26487.6|26480.6|26477.6|26470.6|37
1608687010000|2020-12-23 01:30:10|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|5
1608687020000|2020-12-23 01:30:20|26480.1|26473.1|26487.6|26480.6|26487.6|26480.6|26477.6|26470.6|4
1608687030000|2020-12-23 01:30:30|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|14
1608687040000|2020-12-23 01:30:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|14
1608687050000|2020-12-23 01:30:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|16
1608687060000|2020-12-23 01:31:00|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|37
1608687070000|2020-12-23 01:31:10|||||||||4
1608687080000|2020-12-23 01:31:20|26490.1|26483.1|26482.6|26475.6|26490.1|26483.1|26482.6|26475.6|28
1608687090000|2020-12-23 01:31:30|26480.1|26473.1|26472.6|26465.6|26482.6|26475.6|26472.6|26465.6|40
1608687100000|2020-12-23 01:31:40|26475.1|26468.1|26467.6|26460.6|26477.6|26470.6|26467.6|26460.6|25
1608687110000|2020-12-23 01:31:50|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|15
1608687120000|2020-12-23 01:32:00|26470.1|26463.1|26462.6|26455.6|26472.6|26465.6|26462.6|26455.6|35
1608687130000|2020-12-23 01:32:10|26457.6|26450.6|26465.1|26458.1|26467.6|26460.6|26457.6|26450.6|15
1608687140000|2020-12-23 01:32:20|26462.6|26455.6|26467.6|26460.6|26470.1|26463.1|26462.6|26455.6|9
1608687150000|2020-12-23 01:32:30|26462.6|26455.6|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|14
1608687160000|2020-12-23 01:32:40|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|14
1608687170000|2020-12-23 01:32:50|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|14
1608687180000|2020-12-23 01:33:00|26465.1|26458.1|26467.6|26460.6|26472.6|26465.6|26462.6|26455.6|18
1608687190000|2020-12-23 01:33:10|26465.1|26458.1|26467.6|26460.6|26470.1|26463.1|26462.6|26455.6|5
1608687200000|2020-12-23 01:33:20|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|1
1608687210000|2020-12-23 01:33:30|26465.1|26458.1|26457.6|26450.6|26465.1|26458.1|26457.6|26450.6|27
1608687220000|2020-12-23 01:33:40|26455.1|26448.1|26455.1|26448.1|26457.6|26450.6|26452.6|26445.6|12
1608687230000|2020-12-23 01:33:50|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26452.6|26445.6|7
1608687240000|2020-12-23 01:34:00|26452.6|26445.6|26457.6|26450.6|26457.6|26450.6|26452.6|26445.6|9
1608687250000|2020-12-23 01:34:10|26460.1|26453.1|26460.1|26453.1|26462.6|26455.6|26460.1|26453.1|8
1608687260000|2020-12-23 01:34:20|26462.6|26455.6|26462.6|26455.6|26467.6|26460.6|26460.1|26453.1|15
1608687270000|2020-12-23 01:34:30|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|3
1608687280000|2020-12-23 01:34:40|26455.1|26448.1|26452.6|26445.6|26457.6|26450.6|26452.6|26445.6|2
1608687290000|2020-12-23 01:34:50|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|1
1608687300000|2020-12-23 01:35:00|26460.1|26453.1|26467.6|26460.6|26467.6|26460.6|26460.1|26453.1|14
1608687310000|2020-12-23 01:35:10|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|10
1608687320000|2020-12-23 01:35:20|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|7
1608687330000|2020-12-23 01:35:30|26462.6|26455.6|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|3
1608687340000|2020-12-23 01:35:40|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26462.6|26455.6|16
1608687350000|2020-12-23 01:35:50|26462.6|26455.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|3
1608687360000|2020-12-23 01:36:00|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|4
1608687370000|2020-12-23 01:36:10|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|0
1608687380000|2020-12-23 01:36:20|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|14
1608687390000|2020-12-23 01:36:30|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|0
1608687410000|2020-12-23 01:36:50|26460.1|26453.1|26472.6|26465.6|26472.6|26465.6|26457.6|26450.6|33
1608687420000|2020-12-23 01:37:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|17
1608687430000|2020-12-23 01:37:10|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|5
1608687440000|2020-12-23 01:37:20|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26467.6|26460.6|11
1608687450000|2020-12-23 01:37:30|26467.6|26460.6|26462.6|26455.6|26472.6|26465.6|26462.6|26455.6|16
1608687460000|2020-12-23 01:37:40|26457.6|26450.6|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|13
1608687470000|2020-12-23 01:37:50|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|3
1608687490000|2020-12-23 01:38:10|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|21
1608687500000|2020-12-23 01:38:20|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26470.1|26463.1|1
1608687510000|2020-12-23 01:38:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|3
1608687520000|2020-12-23 01:38:40|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|1
1608687530000|2020-12-23 01:38:50|26462.6|26455.6|26462.6|26455.6|26465.1|26458.1|26457.6|26450.6|29
1608687540000|2020-12-23 01:39:00|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|20
1608687550000|2020-12-23 01:39:10|26465.1|26458.1|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|4
1608687560000|2020-12-23 01:39:20|26462.6|26455.6|26470.1|26463.1|26470.1|26463.1|26462.6|26455.6|28
1608687570000|2020-12-23 01:39:30|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|12
1608687580000|2020-12-23 01:39:40|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|26470.1|26463.1|0
1608687590000|2020-12-23 01:39:50|26467.6|26460.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|5
1608687600000|2020-12-23 01:40:00|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|33
1608687610000|2020-12-23 01:40:10|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|1
1608687620000|2020-12-23 01:40:20|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|2
1608687640000|2020-12-23 01:40:40|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|4
1608687650000|2020-12-23 01:40:50|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|1
1608687660000|2020-12-23 01:41:00|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|1
1608687670000|2020-12-23 01:41:10|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|15
1608687690000|2020-12-23 01:41:30|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|13
1608687700000|2020-12-23 01:41:40|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|1
1608687710000|2020-12-23 01:41:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|21
1608687720000|2020-12-23 01:42:00|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|17
1608687740000|2020-12-23 01:42:20|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|7
1608687750000|2020-12-23 01:42:30|||||||||1
1608687760000|2020-12-23 01:42:40|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|20
1608687770000|2020-12-23 01:42:50|26485.1|26478.1|26487.6|26480.6|26492.6|26485.6|26485.1|26478.1|20
1608687780000|2020-12-23 01:43:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|3
1608687790000|2020-12-23 01:43:10|||||||||2
1608687800000|2020-12-23 01:43:20|||||||||1
1608687810000|2020-12-23 01:43:30|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|14
1608687820000|2020-12-23 01:43:40|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|15
1608687830000|2020-12-23 01:43:50|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|11
1608687840000|2020-12-23 01:44:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|14
1608687850000|2020-12-23 01:44:10|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26485.1|26478.1|15
1608687870000|2020-12-23 01:44:30|||||||||2
1608687880000|2020-12-23 01:44:40|||||||||1
1608687890000|2020-12-23 01:44:50|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|18
1608687910000|2020-12-23 01:45:10|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|5
1608687920000|2020-12-23 01:45:20|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|4
1608687930000|2020-12-23 01:45:30|26487.6|26480.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|12
1608687940000|2020-12-23 01:45:40|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|13
1608687950000|2020-12-23 01:45:50|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|5
1608687960000|2020-12-23 01:46:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|15
1608687970000|2020-12-23 01:46:10|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|17
1608687980000|2020-12-23 01:46:20|||||||||2
1608687990000|2020-12-23 01:46:30|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|16
1608688000000|2020-12-23 01:46:40|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|1
1608688010000|2020-12-23 01:46:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|12
1608688020000|2020-12-23 01:47:00|26495.1|26488.1|26497.6|26490.6|26500.1|26493.1|26492.6|26485.6|54
1608688030000|2020-12-23 01:47:10|||||||||2
1608688040000|2020-12-23 01:47:20|||||||||1
1608688070000|2020-12-23 01:47:50|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|14
1608688080000|2020-12-23 01:48:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|44
1608688090000|2020-12-23 01:48:10|||||||||36
1608688100000|2020-12-23 01:48:20|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|9
1608688110000|2020-12-23 01:48:30|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|4
1608688130000|2020-12-23 01:48:50|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|0
1608688140000|2020-12-23 01:49:00|26497.6|26490.6|26507.6|26500.6|26507.6|26500.6|26497.6|26490.6|10
1608688150000|2020-12-23 01:49:10|||||||||1
1608688180000|2020-12-23 01:49:40|26502.6|26495.6|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|17
1608688190000|2020-12-23 01:49:50|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|4
1608688200000|2020-12-23 01:50:00|26502.6|26495.6|26502.6|26495.6|26507.6|26500.6|26500.1|26493.1|24
1608688210000|2020-12-23 01:50:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|8
1608688230000|2020-12-23 01:50:30|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|9
1608688240000|2020-12-23 01:50:40|26500.1|26493.1|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|17
1608688250000|2020-12-23 01:50:50|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|2
1608688260000|2020-12-23 01:51:00|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|4
1608688290000|2020-12-23 01:51:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|9
1608688300000|2020-12-23 01:51:40|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|8
1608688310000|2020-12-23 01:51:50|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|0
1608688340000|2020-12-23 01:52:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|15
1608688350000|2020-12-23 01:52:30|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|42
1608688360000|2020-12-23 01:52:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|3
1608688370000|2020-12-23 01:52:50|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|14
1608688380000|2020-12-23 01:53:00|||||||||14
1608688400000|2020-12-23 01:53:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|12
1608688410000|2020-12-23 01:53:30|||||||||19
1608688420000|2020-12-23 01:53:40|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|10
1608688430000|2020-12-23 01:53:50|||||||||1
1608688440000|2020-12-23 01:54:00|26517.6|26510.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|26
1608688450000|2020-12-23 01:54:10|26512.6|26505.6|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|1
1608688460000|2020-12-23 01:54:20|26507.6|26500.6|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|10
1608688470000|2020-12-23 01:54:30|26507.6|26500.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|16
1608688480000|2020-12-23 01:54:40|||||||||1
1608688490000|2020-12-23 01:54:50|||||||||2
1608688500000|2020-12-23 01:55:00|26505.1|26498.1|26507.6|26500.6|26510.1|26503.1|26502.6|26495.6|13
1608688510000|2020-12-23 01:55:10|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608688520000|2020-12-23 01:55:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|6
1608688540000|2020-12-23 01:55:40|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|13
1608688550000|2020-12-23 01:55:50|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|15
1608688560000|2020-12-23 01:56:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|25
1608688570000|2020-12-23 01:56:10|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|13
1608688580000|2020-12-23 01:56:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|6
1608688590000|2020-12-23 01:56:30|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|3
1608688600000|2020-12-23 01:56:40|||||||||10
1608688610000|2020-12-23 01:56:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|27
1608688620000|2020-12-23 01:57:00|26502.6|26495.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|23
1608688630000|2020-12-23 01:57:10|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|13
1608688640000|2020-12-23 01:57:20|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|9
1608688660000|2020-12-23 01:57:40|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|5
1608688670000|2020-12-23 01:57:50|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|6
1608688680000|2020-12-23 01:58:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|6
1608688700000|2020-12-23 01:58:20|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|27
1608688710000|2020-12-23 01:58:30|26500.1|26493.1|26495.1|26488.1|26502.6|26495.6|26495.1|26488.1|5
1608688720000|2020-12-23 01:58:40|26497.6|26490.6|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|4
1608688730000|2020-12-23 01:58:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|2
1608688740000|2020-12-23 01:59:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|10
1608688750000|2020-12-23 01:59:10|||||||||1
1608688760000|2020-12-23 01:59:20|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|10
1608688770000|2020-12-23 01:59:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|0
1608688780000|2020-12-23 01:59:40|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|7
1608688790000|2020-12-23 01:59:50|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|17
1608688800000|2020-12-23 02:00:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|10
1608688810000|2020-12-23 02:00:10|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|30
1608688820000|2020-12-23 02:00:20|26492.6|26485.6|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|12
1608688830000|2020-12-23 02:00:30|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|5
1608688840000|2020-12-23 02:00:40|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|10
1608688850000|2020-12-23 02:00:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|12
1608688860000|2020-12-23 02:01:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|12
1608688870000|2020-12-23 02:01:10|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|3
1608688880000|2020-12-23 02:01:20|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|30
1608688900000|2020-12-23 02:01:40|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|24
1608688910000|2020-12-23 02:01:50|||||||||3
1608688920000|2020-12-23 02:02:00|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|38
1608688930000|2020-12-23 02:02:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|37
1608688940000|2020-12-23 02:02:20|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|15
1608688950000|2020-12-23 02:02:30|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|17
1608688990000|2020-12-23 02:03:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|8
1608689000000|2020-12-23 02:03:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|4
1608689010000|2020-12-23 02:03:30|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|6
1608689020000|2020-12-23 02:03:40|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26470.1|26463.1|20
1608689030000|2020-12-23 02:03:50|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|5
1608689040000|2020-12-23 02:04:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|8
1608689100000|2020-12-23 02:05:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|12
1608689120000|2020-12-23 02:05:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|8
1608689150000|2020-12-23 02:05:50|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|2
1608689170000|2020-12-23 02:06:10|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|8
1608689180000|2020-12-23 02:06:20|||||||||1
1608689190000|2020-12-23 02:06:30|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26462.6|26455.6|50
1608689200000|2020-12-23 02:06:40|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|30
1608689210000|2020-12-23 02:06:50|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|0
1608689220000|2020-12-23 02:07:00|26465.1|26458.1|26467.6|26460.6|26470.1|26463.1|26465.1|26458.1|29
1608689230000|2020-12-23 02:07:10|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26467.6|26460.6|3
1608689240000|2020-12-23 02:07:20|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|1
1608689250000|2020-12-23 02:07:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|15
1608689280000|2020-12-23 02:08:00|26482.6|26475.6|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|15
1608689290000|2020-12-23 02:08:10|26482.6|26475.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|7
1608689310000|2020-12-23 02:08:30|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|5
1608689320000|2020-12-23 02:08:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|9
1608689340000|2020-12-23 02:09:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|10
1608689360000|2020-12-23 02:09:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|14
1608689390000|2020-12-23 02:09:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|4
1608689400000|2020-12-23 02:10:00|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26492.6|26485.6|11
1608689410000|2020-12-23 02:10:10|26492.6|26485.6|26495.1|26488.1|26495.1|26488.1|26492.6|26485.6|0
1608689420000|2020-12-23 02:10:20|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|10
1608689430000|2020-12-23 02:10:30|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|9
1608689440000|2020-12-23 02:10:40|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|2
1608689460000|2020-12-23 02:11:00|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|22
1608689490000|2020-12-23 02:11:30|26487.6|26480.6|26495.1|26488.1|26497.6|26490.6|26487.6|26480.6|9
1608689500000|2020-12-23 02:11:40|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|0
1608689520000|2020-12-23 02:12:00|||||||||11
1608689530000|2020-12-23 02:12:10|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|6
1608689550000|2020-12-23 02:12:30|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|16
1608689570000|2020-12-23 02:12:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|2
1608689580000|2020-12-23 02:13:00|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|14
1608689590000|2020-12-23 02:13:10|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|3
1608689600000|2020-12-23 02:13:20|||||||||1
1608689610000|2020-12-23 02:13:30|||||||||1
1608689630000|2020-12-23 02:13:50|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|9
1608689640000|2020-12-23 02:14:00|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|11
1608689650000|2020-12-23 02:14:10|||||||||1
1608689670000|2020-12-23 02:14:30|26482.6|26475.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|12
1608689680000|2020-12-23 02:14:40|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|2
1608689720000|2020-12-23 02:15:20|26477.6|26470.6|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|16
1608689730000|2020-12-23 02:15:30|26480.1|26473.1|26480.1|26473.1|26480.1|26473.1|26477.6|26470.6|5
1608689740000|2020-12-23 02:15:40|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|1
1608689750000|2020-12-23 02:15:50|||||||||8
1608689760000|2020-12-23 02:16:00|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|4
1608689770000|2020-12-23 02:16:10|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|5
1608689780000|2020-12-23 02:16:20|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|3
1608689790000|2020-12-23 02:16:30|26467.6|26460.6|26470.1|26463.1|26472.6|26465.6|26467.6|26460.6|6
1608689800000|2020-12-23 02:16:40|26467.6|26460.6|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|3
1608689810000|2020-12-23 02:16:50|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|12
1608689820000|2020-12-23 02:17:00|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|2
1608689830000|2020-12-23 02:17:10|26472.6|26465.6|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|0
1608689840000|2020-12-23 02:17:20|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|7
1608689850000|2020-12-23 02:17:30|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|0
1608689860000|2020-12-23 02:17:40|26470.1|26463.1|26470.1|26463.1|26472.6|26465.6|26470.1|26463.1|13
1608689870000|2020-12-23 02:17:50|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|3
1608689880000|2020-12-23 02:18:00|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|2
1608689890000|2020-12-23 02:18:10|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|1
1608689900000|2020-12-23 02:18:20|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|20
1608689910000|2020-12-23 02:18:30|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|5
1608689920000|2020-12-23 02:18:40|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|2
1608689930000|2020-12-23 02:18:50|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|2
1608689940000|2020-12-23 02:19:00|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26460.1|26453.1|20
1608689950000|2020-12-23 02:19:10|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|2
1608689960000|2020-12-23 02:19:20|26460.1|26453.1|26460.1|26453.1|26460.1|26453.1|26460.1|26453.1|13
1608689970000|2020-12-23 02:19:30|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|0
1608689980000|2020-12-23 02:19:40|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|8
1608689990000|2020-12-23 02:19:50|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|0
1608690000000|2020-12-23 02:20:00|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|12
1608690020000|2020-12-23 02:20:20|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|8
1608690030000|2020-12-23 02:20:30|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|3
1608690040000|2020-12-23 02:20:40|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|0
1608690050000|2020-12-23 02:20:50|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|12
1608690060000|2020-12-23 02:21:00|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|7
1608690070000|2020-12-23 02:21:10|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|2
1608690080000|2020-12-23 02:21:20|26455.1|26448.1|26455.1|26448.1|26457.6|26450.6|26452.6|26445.6|22
1608690090000|2020-12-23 02:21:30|26457.6|26450.6|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|0
1608690120000|2020-12-23 02:22:00|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|16
1608690150000|2020-12-23 02:22:30|26460.1|26453.1|26467.6|26460.6|26467.6|26460.6|26460.1|26453.1|33
1608690160000|2020-12-23 02:22:40|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|0
1608690170000|2020-12-23 02:22:50|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|4
1608690200000|2020-12-23 02:23:20|||||||||1
1608690230000|2020-12-23 02:23:50|||||||||8
1608690240000|2020-12-23 02:24:00|26467.6|26460.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|10
1608690250000|2020-12-23 02:24:10|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|12
1608690260000|2020-12-23 02:24:20|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|6
1608690270000|2020-12-23 02:24:30|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|35
1608690280000|2020-12-23 02:24:40|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|1
1608690290000|2020-12-23 02:24:50|||||||||4
1608690300000|2020-12-23 02:25:00|26465.1|26458.1|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|5
1608690310000|2020-12-23 02:25:10|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|13
1608690320000|2020-12-23 02:25:20|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|14
1608690330000|2020-12-23 02:25:30|26460.1|26453.1|26460.1|26453.1|26460.1|26453.1|26460.1|26453.1|3
1608690340000|2020-12-23 02:25:40|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|14
1608690360000|2020-12-23 02:26:00|26460.1|26453.1|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|4
1608690370000|2020-12-23 02:26:10|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|18
1608690390000|2020-12-23 02:26:30|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|32
1608690420000|2020-12-23 02:27:00|26455.1|26448.1|26452.6|26445.6|26455.1|26448.1|26452.6|26445.6|13
1608690430000|2020-12-23 02:27:10|26455.1|26448.1|26457.6|26450.6|26457.6|26450.6|26455.1|26448.1|18
1608690440000|2020-12-23 02:27:20|26462.6|26455.6|26457.6|26450.6|26462.6|26455.6|26457.6|26450.6|3
1608690450000|2020-12-23 02:27:30|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26457.6|26450.6|1
1608690470000|2020-12-23 02:27:50|26465.1|26458.1|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|38
1608690480000|2020-12-23 02:28:00|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|9
1608690490000|2020-12-23 02:28:10|26465.1|26458.1|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|15
1608690500000|2020-12-23 02:28:20|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|8
1608690510000|2020-12-23 02:28:30|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|20
1608690530000|2020-12-23 02:28:50|||||||||1
1608690540000|2020-12-23 02:29:00|26462.6|26455.6|26467.6|26460.6|26467.6|26460.6|26462.6|26455.6|20
1608690550000|2020-12-23 02:29:10|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26462.6|26455.6|8
1608690560000|2020-12-23 02:29:20|26462.6|26455.6|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|15
1608690570000|2020-12-23 02:29:30|||||||||1
1608690590000|2020-12-23 02:29:50|||||||||6
1608690600000|2020-12-23 02:30:00|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|13
1608690630000|2020-12-23 02:30:30|||||||||1
1608690640000|2020-12-23 02:30:40|||||||||5
1608690670000|2020-12-23 02:31:10|26460.1|26453.1|26457.6|26450.6|26460.1|26453.1|26457.6|26450.6|12
1608690680000|2020-12-23 02:31:20|||||||||1
1608690690000|2020-12-23 02:31:30|||||||||8
1608690700000|2020-12-23 02:31:40|||||||||11
1608690710000|2020-12-23 02:31:50|26460.1|26453.1|26462.6|26455.6|26462.6|26455.6|26460.1|26453.1|8
1608690720000|2020-12-23 02:32:00|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|9
1608690750000|2020-12-23 02:32:30|||||||||1
1608690770000|2020-12-23 02:32:50|26472.6|26465.6|26475.1|26468.1|26475.1|26468.1|26472.6|26465.6|19
1608690780000|2020-12-23 02:33:00|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|5
1608690790000|2020-12-23 02:33:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|0
1608690800000|2020-12-23 02:33:20|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|2
1608690830000|2020-12-23 02:33:50|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|5
1608690840000|2020-12-23 02:34:00|26477.6|26470.6|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|8
1608690850000|2020-12-23 02:34:10|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|14
1608690860000|2020-12-23 02:34:20|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608690880000|2020-12-23 02:34:40|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|10
1608690890000|2020-12-23 02:34:50|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|2
1608690900000|2020-12-23 02:35:00|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|4
1608690910000|2020-12-23 02:35:10|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|33
1608690920000|2020-12-23 02:35:20|26487.6|26480.6|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|7
1608690940000|2020-12-23 02:35:40|26490.1|26483.1|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|10
1608690950000|2020-12-23 02:35:50|||||||||5
1608690960000|2020-12-23 02:36:00|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|5
1608690990000|2020-12-23 02:36:30|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|11
1608691010000|2020-12-23 02:36:50|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|5
1608691020000|2020-12-23 02:37:00|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|6
1608691060000|2020-12-23 02:37:40|||||||||1
1608691080000|2020-12-23 02:38:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608691090000|2020-12-23 02:38:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|8
1608691110000|2020-12-23 02:38:30|26482.6|26475.6|26485.1|26478.1|26487.6|26480.6|26482.6|26475.6|7
1608691120000|2020-12-23 02:38:40|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|12
1608691130000|2020-12-23 02:38:50|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|2
1608691140000|2020-12-23 02:39:00|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|14
1608691200000|2020-12-23 02:40:00|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|10
1608691210000|2020-12-23 02:40:10|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|7
1608691220000|2020-12-23 02:40:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|4
1608691240000|2020-12-23 02:40:40|||||||||2
1608691250000|2020-12-23 02:40:50|||||||||1
1608691260000|2020-12-23 02:41:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|19
1608691270000|2020-12-23 02:41:10|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|3
1608691290000|2020-12-23 02:41:30|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|10
1608691300000|2020-12-23 02:41:40|||||||||1
1608691310000|2020-12-23 02:41:50|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|0
1608691320000|2020-12-23 02:42:00|||||||||6
1608691330000|2020-12-23 02:42:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|2
1608691370000|2020-12-23 02:42:50|||||||||1
1608691390000|2020-12-23 02:43:10|26475.1|26468.1|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|18
1608691400000|2020-12-23 02:43:20|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|5
1608691410000|2020-12-23 02:43:30|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608691420000|2020-12-23 02:43:40|||||||||1
1608691440000|2020-12-23 02:44:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|11
1608691470000|2020-12-23 02:44:30|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26467.6|26460.6|7
1608691500000|2020-12-23 02:45:00|||||||||1
1608691550000|2020-12-23 02:45:50|||||||||1
1608691560000|2020-12-23 02:46:00|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|1
1608691570000|2020-12-23 02:46:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|1
1608691580000|2020-12-23 02:46:20|26470.1|26463.1|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|0
1608691590000|2020-12-23 02:46:30|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|1
1608691600000|2020-12-23 02:46:40|26465.1|26458.1|26467.6|26460.6|26467.6|26460.6|26465.1|26458.1|5
1608691610000|2020-12-23 02:46:50|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|0
1608691620000|2020-12-23 02:47:00|26467.6|26460.6|26465.1|26458.1|26467.6|26460.6|26462.6|26455.6|6
1608691630000|2020-12-23 02:47:10|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|26462.6|26455.6|0
1608691650000|2020-12-23 02:47:30|26465.1|26458.1|26465.1|26458.1|26465.1|26458.1|26462.6|26455.6|9
1608691660000|2020-12-23 02:47:40|26467.6|26460.6|26465.1|26458.1|26467.6|26460.6|26465.1|26458.1|4
1608691670000|2020-12-23 02:47:50|26462.6|26455.6|26465.1|26458.1|26465.1|26458.1|26462.6|26455.6|0
1608691680000|2020-12-23 02:48:00|26462.6|26455.6|26465.1|26458.1|26465.1|26458.1|26462.6|26455.6|1
1608691690000|2020-12-23 02:48:10|26467.6|26460.6|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|0
1608691700000|2020-12-23 02:48:20|26465.1|26458.1|26462.6|26455.6|26467.6|26460.6|26462.6|26455.6|4
1608691720000|2020-12-23 02:48:40|26465.1|26458.1|26462.6|26455.6|26465.1|26458.1|26462.6|26455.6|0
1608691740000|2020-12-23 02:49:00|||||||||7
1608691780000|2020-12-23 02:49:40|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|26467.6|26460.6|1
1608691790000|2020-12-23 02:49:50|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|3
1608691810000|2020-12-23 02:50:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|0
1608691820000|2020-12-23 02:50:20|||||||||1
1608691830000|2020-12-23 02:50:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|11
1608691910000|2020-12-23 02:51:50|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|0
1608691920000|2020-12-23 02:52:00|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|11
1608691930000|2020-12-23 02:52:10|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|4
1608691940000|2020-12-23 02:52:20|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|0
1608691950000|2020-12-23 02:52:30|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|3
1608691960000|2020-12-23 02:52:40|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|1
1608691980000|2020-12-23 02:53:00|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|6
1608691990000|2020-12-23 02:53:10|26472.6|26465.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|2
1608692020000|2020-12-23 02:53:40|||||||||1
1608692100000|2020-12-23 02:55:00|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|10
1608692110000|2020-12-23 02:55:10|||||||||1
1608692120000|2020-12-23 02:55:20|||||||||3
1608692130000|2020-12-23 02:55:30|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|0
1608692140000|2020-12-23 02:55:40|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|14
1608692160000|2020-12-23 02:56:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|4
1608692180000|2020-12-23 02:56:20|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|3
1608692220000|2020-12-23 02:57:00|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|2
1608692240000|2020-12-23 02:57:20|26485.1|26478.1|26482.6|26475.6|26485.1|26478.1|26482.6|26475.6|2
1608692290000|2020-12-23 02:58:10|26487.6|26480.6|26485.1|26478.1|26487.6|26480.6|26485.1|26478.1|16
1608692300000|2020-12-23 02:58:20|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|0
1608692340000|2020-12-23 02:59:00|||||||||2
1608692350000|2020-12-23 02:59:10|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|19
1608692400000|2020-12-23 03:00:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|20
1608692410000|2020-12-23 03:00:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|1
1608692420000|2020-12-23 03:00:20|26480.1|26473.1|26477.6|26470.6|26482.6|26475.6|26477.6|26470.6|16
1608692430000|2020-12-23 03:00:30|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|2
1608692450000|2020-12-23 03:00:50|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|1
1608692460000|2020-12-23 03:01:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|1
1608692470000|2020-12-23 03:01:10|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26470.1|26463.1|9
1608692490000|2020-12-23 03:01:30|||||||||12
1608692510000|2020-12-23 03:01:50|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|1
1608692520000|2020-12-23 03:02:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|1
1608692530000|2020-12-23 03:02:10|26470.1|26463.1|26467.6|26460.6|26470.1|26463.1|26467.6|26460.6|4
1608692580000|2020-12-23 03:03:00|26472.6|26465.6|26467.6|26460.6|26472.6|26465.6|26467.6|26460.6|5
1608692590000|2020-12-23 03:03:10|26470.1|26463.1|26472.6|26465.6|26472.6|26465.6|26470.1|26463.1|2
1608692600000|2020-12-23 03:03:20|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|11
1608692610000|2020-12-23 03:03:30|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608692620000|2020-12-23 03:03:40|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608692630000|2020-12-23 03:03:50|||||||||10
1608692650000|2020-12-23 03:04:10|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|7
1608692760000|2020-12-23 03:06:00|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|25
1608692770000|2020-12-23 03:06:10|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|5
1608692780000|2020-12-23 03:06:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26475.1|26468.1|4
1608692790000|2020-12-23 03:06:30|26475.1|26468.1|26475.1|26468.1|26475.1|26468.1|26472.6|26465.6|8
1608692800000|2020-12-23 03:06:40|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608692810000|2020-12-23 03:06:50|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|12
1608692820000|2020-12-23 03:07:00|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|0
1608692830000|2020-12-23 03:07:10|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|5
1608692840000|2020-12-23 03:07:20|||||||||13
1608692870000|2020-12-23 03:07:50|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|6
1608692880000|2020-12-23 03:08:00|||||||||1
1608692890000|2020-12-23 03:08:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|5
1608692920000|2020-12-23 03:08:40|||||||||8
1608692940000|2020-12-23 03:09:00|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|5
1608692950000|2020-12-23 03:09:10|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|4
1608692960000|2020-12-23 03:09:20|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|0
1608692980000|2020-12-23 03:09:40|26480.1|26473.1|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|0
1608692990000|2020-12-23 03:09:50|26477.6|26470.6|26480.1|26473.1|26480.1|26473.1|26477.6|26470.6|1
1608693000000|2020-12-23 03:10:00|26482.6|26475.6|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|2
1608693010000|2020-12-23 03:10:10|26480.1|26473.1|26477.6|26470.6|26480.1|26473.1|26477.6|26470.6|0
1608693030000|2020-12-23 03:10:30|||||||||2
1608693040000|2020-12-23 03:10:40|||||||||4
1608693060000|2020-12-23 03:11:00|26482.6|26475.6|26480.1|26473.1|26482.6|26475.6|26477.6|26470.6|13
1608693070000|2020-12-23 03:11:10|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|3
1608693090000|2020-12-23 03:11:30|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|2
1608693100000|2020-12-23 03:11:40|||||||||1
1608693110000|2020-12-23 03:11:50|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|4
1608693120000|2020-12-23 03:12:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|2
1608693140000|2020-12-23 03:12:20|26477.6|26470.6|26472.6|26465.6|26477.6|26470.6|26472.6|26465.6|5
1608693150000|2020-12-23 03:12:30|26475.1|26468.1|26477.6|26470.6|26477.6|26470.6|26472.6|26465.6|4
1608693160000|2020-12-23 03:12:40|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|2
1608693170000|2020-12-23 03:12:50|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|26472.6|26465.6|0
1608693180000|2020-12-23 03:13:00|26475.1|26468.1|26472.6|26465.6|26475.1|26468.1|26472.6|26465.6|1
1608693190000|2020-12-23 03:13:10|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|5
1608693200000|2020-12-23 03:13:20|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608693210000|2020-12-23 03:13:30|26475.1|26468.1|26475.1|26468.1|26477.6|26470.6|26472.6|26465.6|2
1608693230000|2020-12-23 03:13:50|26477.6|26470.6|26475.1|26468.1|26477.6|26470.6|26475.1|26468.1|0
1608693240000|2020-12-23 03:14:00|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|26477.6|26470.6|0
1608693250000|2020-12-23 03:14:10|26480.1|26473.1|26482.6|26475.6|26482.6|26475.6|26480.1|26473.1|1
1608693270000|2020-12-23 03:14:30|||||||||1
1608693290000|2020-12-23 03:14:50|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|8
1608693300000|2020-12-23 03:15:00|26485.1|26478.1|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|11
1608693310000|2020-12-23 03:15:10|26487.6|26480.6|26482.6|26475.6|26487.6|26480.6|26482.6|26475.6|21
1608693320000|2020-12-23 03:15:20|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26485.1|26478.1|5
1608693350000|2020-12-23 03:15:50|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|5
1608693360000|2020-12-23 03:16:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|2
1608693370000|2020-12-23 03:16:10|||||||||3
1608693500000|2020-12-23 03:18:20|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|9
1608693510000|2020-12-23 03:18:30|||||||||2
1608693520000|2020-12-23 03:18:40|||||||||5
1608693570000|2020-12-23 03:19:30|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|1
1608693590000|2020-12-23 03:19:50|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|46
1608693600000|2020-12-23 03:20:00|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|10
1608693620000|2020-12-23 03:20:20|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|10
1608693670000|2020-12-23 03:21:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|10
1608693710000|2020-12-23 03:21:50|26500.1|26493.1|26500.1|26493.1|26502.6|26495.6|26500.1|26493.1|8
1608693720000|2020-12-23 03:22:00|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|1
1608693760000|2020-12-23 03:22:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|5
1608693770000|2020-12-23 03:22:50|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|21
1608693780000|2020-12-23 03:23:00|26505.1|26498.1|26507.6|26500.6|26510.1|26503.1|26505.1|26498.1|12
1608693790000|2020-12-23 03:23:10|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|5
1608693800000|2020-12-23 03:23:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|12
1608693810000|2020-12-23 03:23:30|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|12
1608693820000|2020-12-23 03:23:40|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|4
1608693840000|2020-12-23 03:24:00|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|3
1608693850000|2020-12-23 03:24:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608693860000|2020-12-23 03:24:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|5
1608693890000|2020-12-23 03:24:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|4
1608693920000|2020-12-23 03:25:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|8
1608693930000|2020-12-23 03:25:30|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|1
1608693940000|2020-12-23 03:25:40|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|26510.1|26503.1|0
1608693950000|2020-12-23 03:25:50|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|3
1608693960000|2020-12-23 03:26:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|10
1608693970000|2020-12-23 03:26:10|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|3
1608693980000|2020-12-23 03:26:20|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|17
1608693990000|2020-12-23 03:26:30|26502.6|26495.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|1
1608694000000|2020-12-23 03:26:40|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|8
1608694010000|2020-12-23 03:26:50|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|9
1608694020000|2020-12-23 03:27:00|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|4
1608694030000|2020-12-23 03:27:10|26502.6|26495.6|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|7
1608694040000|2020-12-23 03:27:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|0
1608694050000|2020-12-23 03:27:30|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|2
1608694060000|2020-12-23 03:27:40|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|10
1608694070000|2020-12-23 03:27:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|16
1608694080000|2020-12-23 03:28:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|4
1608694100000|2020-12-23 03:28:20|26505.1|26498.1|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|9
1608694110000|2020-12-23 03:28:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|0
1608694120000|2020-12-23 03:28:40|26505.1|26498.1|26505.1|26498.1|26505.1|26498.1|26502.6|26495.6|1
1608694130000|2020-12-23 03:28:50|26507.6|26500.6|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|2
1608694140000|2020-12-23 03:29:00|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|0
1608694200000|2020-12-23 03:30:00|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|34
1608694210000|2020-12-23 03:30:10|26505.1|26498.1|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|13
1608694220000|2020-12-23 03:30:20|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|4
1608694230000|2020-12-23 03:30:30|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|12
1608694240000|2020-12-23 03:30:40|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|0
1608694250000|2020-12-23 03:30:50|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|6
1608694260000|2020-12-23 03:31:00|||||||||1
1608694270000|2020-12-23 03:31:10|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|25
1608694280000|2020-12-23 03:31:20|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|9
1608694290000|2020-12-23 03:31:30|26490.1|26483.1|26492.6|26485.6|26497.6|26490.6|26490.1|26483.1|31
1608694300000|2020-12-23 03:31:40|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26490.1|26483.1|15
1608694320000|2020-12-23 03:32:00|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|12
1608694360000|2020-12-23 03:32:40|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|11
1608694370000|2020-12-23 03:32:50|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|3
1608694380000|2020-12-23 03:33:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608694390000|2020-12-23 03:33:10|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|0
1608694400000|2020-12-23 03:33:20|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|2
1608694430000|2020-12-23 03:33:50|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|6
1608694500000|2020-12-23 03:35:00|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|12
1608694510000|2020-12-23 03:35:10|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|10
1608694520000|2020-12-23 03:35:20|26492.6|26485.6|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|12
1608694540000|2020-12-23 03:35:40|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|1
1608694550000|2020-12-23 03:35:50|26497.6|26490.6|26495.1|26488.1|26497.6|26490.6|26495.1|26488.1|8
1608694560000|2020-12-23 03:36:00|26497.6|26490.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|2
1608694570000|2020-12-23 03:36:10|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608694580000|2020-12-23 03:36:20|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608694610000|2020-12-23 03:36:50|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|7
1608694620000|2020-12-23 03:37:00|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|5
1608694650000|2020-12-23 03:37:30|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|1
1608694660000|2020-12-23 03:37:40|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|4
1608694700000|2020-12-23 03:38:20|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|3
1608694710000|2020-12-23 03:38:30|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|21
1608694720000|2020-12-23 03:38:40|26497.6|26490.6|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|12
1608694730000|2020-12-23 03:38:50|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|6
1608694740000|2020-12-23 03:39:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|0
1608694750000|2020-12-23 03:39:10|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|18
1608694760000|2020-12-23 03:39:20|26492.6|26485.6|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|4
1608694780000|2020-12-23 03:39:40|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26492.6|26485.6|6
1608694790000|2020-12-23 03:39:50|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|5
1608694800000|2020-12-23 03:40:00|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|8
1608694830000|2020-12-23 03:40:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|30
1608694840000|2020-12-23 03:40:40|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608694850000|2020-12-23 03:40:50|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26487.6|26480.6|8
1608694860000|2020-12-23 03:41:00|26487.6|26480.6|26492.6|26485.6|26492.6|26485.6|26487.6|26480.6|2
1608694890000|2020-12-23 03:41:30|||||||||1
1608694900000|2020-12-23 03:41:40|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|13
1608694920000|2020-12-23 03:42:00|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|26492.6|26485.6|3
1608694950000|2020-12-23 03:42:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|15
1608695000000|2020-12-23 03:43:20|26490.1|26483.1|26490.1|26483.1|26490.1|26483.1|26487.6|26480.6|18
1608695010000|2020-12-23 03:43:30|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|26487.6|26480.6|0
1608695030000|2020-12-23 03:43:50|||||||||3
1608695040000|2020-12-23 03:44:00|||||||||1
1608695050000|2020-12-23 03:44:10|26485.1|26478.1|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|20
1608695060000|2020-12-23 03:44:20|26490.1|26483.1|26487.6|26480.6|26490.1|26483.1|26487.6|26480.6|0
1608695100000|2020-12-23 03:45:00|||||||||1
1608695110000|2020-12-23 03:45:10|||||||||1
1608695130000|2020-12-23 03:45:30|26490.1|26483.1|26490.1|26483.1|26492.6|26485.6|26490.1|26483.1|6
1608695140000|2020-12-23 03:45:40|26492.6|26485.6|26487.6|26480.6|26492.6|26485.6|26487.6|26480.6|9
1608695180000|2020-12-23 03:46:20|||||||||8
1608695190000|2020-12-23 03:46:30|26482.6|26475.6|26487.6|26480.6|26487.6|26480.6|26482.6|26475.6|10
1608695210000|2020-12-23 03:46:50|26490.1|26483.1|26492.6|26485.6|26492.6|26485.6|26490.1|26483.1|2
1608695220000|2020-12-23 03:47:00|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|30
1608695240000|2020-12-23 03:47:20|||||||||15
1608695250000|2020-12-23 03:47:30|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|26495.1|26488.1|19
1608695260000|2020-12-23 03:47:40|26492.6|26485.6|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608695270000|2020-12-23 03:47:50|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|0
1608695280000|2020-12-23 03:48:00|26495.1|26488.1|26492.6|26485.6|26495.1|26488.1|26492.6|26485.6|5
1608695290000|2020-12-23 03:48:10|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|2
1608695300000|2020-12-23 03:48:20|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|6
1608695310000|2020-12-23 03:48:30|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|5
1608695320000|2020-12-23 03:48:40|26497.6|26490.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|12
1608695330000|2020-12-23 03:48:50|26497.6|26490.6|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|5
1608695340000|2020-12-23 03:49:00|26497.6|26490.6|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|0
1608695350000|2020-12-23 03:49:10|||||||||14
1608695360000|2020-12-23 03:49:20|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|2
1608695380000|2020-12-23 03:49:40|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|21
1608695390000|2020-12-23 03:49:50|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|12
1608695400000|2020-12-23 03:50:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|13
1608695410000|2020-12-23 03:50:10|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|13
1608695420000|2020-12-23 03:50:20|26502.6|26495.6|26505.1|26498.1|26507.6|26500.6|26502.6|26495.6|23
1608695430000|2020-12-23 03:50:30|26502.6|26495.6|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|0
1608695440000|2020-12-23 03:50:40|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|57
1608695470000|2020-12-23 03:51:10|||||||||12
1608695510000|2020-12-23 03:51:50|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|5
1608695530000|2020-12-23 03:52:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|28
1608695560000|2020-12-23 03:52:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|21
1608695570000|2020-12-23 03:52:50|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|11
1608695580000|2020-12-23 03:53:00|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|13
1608695590000|2020-12-23 03:53:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|10
1608695610000|2020-12-23 03:53:30|||||||||2
1608695620000|2020-12-23 03:53:40|||||||||12
1608695670000|2020-12-23 03:54:30|26505.1|26498.1|26502.6|26495.6|26505.1|26498.1|26502.6|26495.6|9
1608695700000|2020-12-23 03:55:00|26500.1|26493.1|26497.6|26490.6|26500.1|26493.1|26497.6|26490.6|18
1608695710000|2020-12-23 03:55:10|26500.1|26493.1|26502.6|26495.6|26502.6|26495.6|26500.1|26493.1|8
1608695720000|2020-12-23 03:55:20|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|1
1608695760000|2020-12-23 03:56:00|||||||||7
1608695820000|2020-12-23 03:57:00|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|30
1608695830000|2020-12-23 03:57:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|5
1608695840000|2020-12-23 03:57:20|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|4
1608695850000|2020-12-23 03:57:30|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|5
1608695860000|2020-12-23 03:57:40|26507.6|26500.6|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|3
1608695870000|2020-12-23 03:57:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|1
1608695880000|2020-12-23 03:58:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|11
1608695890000|2020-12-23 03:58:10|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|2
1608695910000|2020-12-23 03:58:30|||||||||14
1608695920000|2020-12-23 03:58:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|14
1608695950000|2020-12-23 03:59:10|||||||||2
1608695980000|2020-12-23 03:59:40|||||||||6
1608695990000|2020-12-23 03:59:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|6
1608696000000|2020-12-23 04:00:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|6
1608696010000|2020-12-23 04:00:10|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|8
1608696020000|2020-12-23 04:00:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|0
1608696070000|2020-12-23 04:01:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|1
1608696120000|2020-12-23 04:02:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26502.6|26495.6|64
1608696160000|2020-12-23 04:02:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26505.1|26498.1|0
1608696200000|2020-12-23 04:03:20|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|7
1608696230000|2020-12-23 04:03:50|||||||||7
1608696240000|2020-12-23 04:04:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|3
1608696250000|2020-12-23 04:04:10|||||||||2
1608696260000|2020-12-23 04:04:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|12
1608696300000|2020-12-23 04:05:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|6
1608696310000|2020-12-23 04:05:10|||||||||1
1608696350000|2020-12-23 04:05:50|||||||||1
1608696370000|2020-12-23 04:06:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|36
1608696390000|2020-12-23 04:06:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608696400000|2020-12-23 04:06:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|3
1608696410000|2020-12-23 04:06:50|||||||||14
1608696430000|2020-12-23 04:07:10|||||||||12
1608696450000|2020-12-23 04:07:30|||||||||1
1608696460000|2020-12-23 04:07:40|||||||||1
1608696470000|2020-12-23 04:07:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|17
1608696480000|2020-12-23 04:08:00|||||||||2
1608696490000|2020-12-23 04:08:10|26530.1|26523.1|26537.6|26530.6|26537.6|26530.6|26530.1|26523.1|97
1608696500000|2020-12-23 04:08:20|||||||||2
1608696510000|2020-12-23 04:08:30|||||||||3
1608696520000|2020-12-23 04:08:40|||||||||25
1608696530000|2020-12-23 04:08:50|||||||||2
1608696540000|2020-12-23 04:09:00|||||||||29
1608696550000|2020-12-23 04:09:10|26542.6|26535.6|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|52
1608696570000|2020-12-23 04:09:30|26550.1|26543.1|26552.6|26545.6|26555.1|26548.1|26550.1|26543.1|162
1608696590000|2020-12-23 04:09:50|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|14
1608696600000|2020-12-23 04:10:00|||||||||7
1608696610000|2020-12-23 04:10:10|||||||||2
1608696640000|2020-12-23 04:10:40|||||||||2
1608696650000|2020-12-23 04:10:50|||||||||2
1608696660000|2020-12-23 04:11:00|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|33
1608696670000|2020-12-23 04:11:10|26547.6|26540.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|18
1608696680000|2020-12-23 04:11:20|||||||||8
1608696690000|2020-12-23 04:11:30|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26547.6|26540.6|36
1608696700000|2020-12-23 04:11:40|26547.6|26540.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|14
1608696710000|2020-12-23 04:11:50|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|46
1608696720000|2020-12-23 04:12:00|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|24
1608696760000|2020-12-23 04:12:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|9
1608696770000|2020-12-23 04:12:50|26532.6|26525.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|34
1608696780000|2020-12-23 04:13:00|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|9
1608696790000|2020-12-23 04:13:10|||||||||2
1608696800000|2020-12-23 04:13:20|||||||||4
1608696810000|2020-12-23 04:13:30|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|7
1608696820000|2020-12-23 04:13:40|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|1
1608696860000|2020-12-23 04:14:20|26542.6|26535.6|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|28
1608696870000|2020-12-23 04:14:30|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|2
1608696900000|2020-12-23 04:15:00|||||||||14
1608696920000|2020-12-23 04:15:20|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|5
1608696930000|2020-12-23 04:15:30|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|5
1608696940000|2020-12-23 04:15:40|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|2
1608696960000|2020-12-23 04:16:00|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|7
1608696970000|2020-12-23 04:16:10|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|14
1608696980000|2020-12-23 04:16:20|||||||||1
1608697000000|2020-12-23 04:16:40|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|4
1608697020000|2020-12-23 04:17:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26545.1|26538.1|6
1608697030000|2020-12-23 04:17:10|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|11
1608697040000|2020-12-23 04:17:20|||||||||1
1608697050000|2020-12-23 04:17:30|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|0
1608697060000|2020-12-23 04:17:40|26555.1|26548.1|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|38
1608697070000|2020-12-23 04:17:50|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|37
1608697080000|2020-12-23 04:18:00|||||||||4
1608697090000|2020-12-23 04:18:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|8
1608697100000|2020-12-23 04:18:20|26555.1|26548.1|26547.6|26540.6|26557.6|26550.6|26547.6|26540.6|62
1608697110000|2020-12-23 04:18:30|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|9
1608697120000|2020-12-23 04:18:40|||||||||1
1608697130000|2020-12-23 04:18:50|||||||||1
1608697140000|2020-12-23 04:19:00|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|5
1608697150000|2020-12-23 04:19:10|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|1
1608697170000|2020-12-23 04:19:30|26550.1|26543.1|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|11
1608697190000|2020-12-23 04:19:50|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|20
1608697200000|2020-12-23 04:20:00|26545.1|26538.1|26547.6|26540.6|26547.6|26540.6|26542.6|26535.6|16
1608697210000|2020-12-23 04:20:10|26550.1|26543.1|26547.6|26540.6|26550.1|26543.1|26547.6|26540.6|6
1608697230000|2020-12-23 04:20:30|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|13
1608697240000|2020-12-23 04:20:40|||||||||1
1608697250000|2020-12-23 04:20:50|26545.1|26538.1|26542.6|26535.6|26547.6|26540.6|26542.6|26535.6|5
1608697310000|2020-12-23 04:21:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|20
1608697320000|2020-12-23 04:22:00|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|10
1608697330000|2020-12-23 04:22:10|||||||||5
1608697340000|2020-12-23 04:22:20|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|10
1608697360000|2020-12-23 04:22:40|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|0
1608697370000|2020-12-23 04:22:50|26537.6|26530.6|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|22
1608697410000|2020-12-23 04:23:30|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|9
1608697420000|2020-12-23 04:23:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|4
1608697430000|2020-12-23 04:23:50|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26537.6|26530.6|0
1608697450000|2020-12-23 04:24:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|5
1608697470000|2020-12-23 04:24:30|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|1
1608697480000|2020-12-23 04:24:40|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608697500000|2020-12-23 04:25:00|||||||||3
1608697560000|2020-12-23 04:26:00|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|2
1608697590000|2020-12-23 04:26:30|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|8
1608697600000|2020-12-23 04:26:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608697610000|2020-12-23 04:26:50|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|2
1608697620000|2020-12-23 04:27:00|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26537.6|26530.6|11
1608697630000|2020-12-23 04:27:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608697640000|2020-12-23 04:27:20|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|2
1608697650000|2020-12-23 04:27:30|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|5
1608697680000|2020-12-23 04:28:00|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|21
1608697690000|2020-12-23 04:28:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608697700000|2020-12-23 04:28:20|||||||||6
1608697740000|2020-12-23 04:29:00|||||||||1
1608697780000|2020-12-23 04:29:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|27
1608697800000|2020-12-23 04:30:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|6
1608697820000|2020-12-23 04:30:20|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|26
1608697830000|2020-12-23 04:30:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|4
1608697840000|2020-12-23 04:30:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|6
1608697860000|2020-12-23 04:31:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|7
1608697870000|2020-12-23 04:31:10|||||||||1
1608697900000|2020-12-23 04:31:40|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|1
1608697920000|2020-12-23 04:32:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|8
1608697930000|2020-12-23 04:32:10|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608697940000|2020-12-23 04:32:20|||||||||5
1608697990000|2020-12-23 04:33:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|6
1608698000000|2020-12-23 04:33:20|||||||||2
1608698010000|2020-12-23 04:33:30|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|5
1608698020000|2020-12-23 04:33:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608698030000|2020-12-23 04:33:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608698040000|2020-12-23 04:34:00|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|7
1608698050000|2020-12-23 04:34:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|1
1608698090000|2020-12-23 04:34:50|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|32
1608698110000|2020-12-23 04:35:10|||||||||1
1608698130000|2020-12-23 04:35:30|||||||||13
1608698160000|2020-12-23 04:36:00|||||||||3
1608698170000|2020-12-23 04:36:10|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|16
1608698180000|2020-12-23 04:36:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|2
1608698200000|2020-12-23 04:36:40|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608698210000|2020-12-23 04:36:50|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|0
1608698220000|2020-12-23 04:37:00|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|2
1608698230000|2020-12-23 04:37:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|0
1608698260000|2020-12-23 04:37:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|6
1608698270000|2020-12-23 04:37:50|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|1
1608698290000|2020-12-23 04:38:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|1
1608698350000|2020-12-23 04:39:10|||||||||2
1608698370000|2020-12-23 04:39:30|||||||||1
1608698380000|2020-12-23 04:39:40|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|15
1608698390000|2020-12-23 04:39:50|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|7
1608698410000|2020-12-23 04:40:10|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|4
1608698420000|2020-12-23 04:40:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608698430000|2020-12-23 04:40:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|25
1608698510000|2020-12-23 04:41:50|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|5
1608698520000|2020-12-23 04:42:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|8
1608698540000|2020-12-23 04:42:20|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|4
1608698640000|2020-12-23 04:44:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|24
1608698660000|2020-12-23 04:44:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|3
1608698670000|2020-12-23 04:44:30|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|2
1608698700000|2020-12-23 04:45:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|25
1608698740000|2020-12-23 04:45:40|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|11
1608698820000|2020-12-23 04:47:00|||||||||1
1608698830000|2020-12-23 04:47:10|||||||||2
1608698950000|2020-12-23 04:49:10|||||||||2
1608699010000|2020-12-23 04:50:10|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|34
1608699060000|2020-12-23 04:51:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|27
1608699090000|2020-12-23 04:51:30|||||||||1
1608699140000|2020-12-23 04:52:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|13
1608699250000|2020-12-23 04:54:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|98
1608699260000|2020-12-23 04:54:20|||||||||1
1608699350000|2020-12-23 04:55:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|29
1608699390000|2020-12-23 04:56:30|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|5
1608699410000|2020-12-23 04:56:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|21
1608699420000|2020-12-23 04:57:00|||||||||1
1608699430000|2020-12-23 04:57:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|30
1608699440000|2020-12-23 04:57:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|16
1608699450000|2020-12-23 04:57:30|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|4
1608699480000|2020-12-23 04:58:00|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|17
1608699490000|2020-12-23 04:58:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|4
1608699500000|2020-12-23 04:58:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|3
1608699540000|2020-12-23 04:59:00|||||||||1
1608699550000|2020-12-23 04:59:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|15
1608699560000|2020-12-23 04:59:20|||||||||12
1608699580000|2020-12-23 04:59:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|8
1608699590000|2020-12-23 04:59:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608699600000|2020-12-23 05:00:00|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|20
1608699620000|2020-12-23 05:00:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|12
1608699660000|2020-12-23 05:01:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|8
1608699680000|2020-12-23 05:01:20|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|13
1608699710000|2020-12-23 05:01:50|26512.6|26505.6|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|17
1608699720000|2020-12-23 05:02:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|11
1608699730000|2020-12-23 05:02:10|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26512.6|26505.6|3
1608699740000|2020-12-23 05:02:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|0
1608699750000|2020-12-23 05:02:30|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|13
1608699760000|2020-12-23 05:02:40|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|1
1608699780000|2020-12-23 05:03:00|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|15
1608699790000|2020-12-23 05:03:10|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|0
1608699820000|2020-12-23 05:03:40|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|9
1608699840000|2020-12-23 05:04:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|12
1608699850000|2020-12-23 05:04:10|26510.1|26503.1|26510.1|26503.1|26512.6|26505.6|26507.6|26500.6|5
1608699860000|2020-12-23 05:04:20|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|7
1608699890000|2020-12-23 05:04:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|3
1608699900000|2020-12-23 05:05:00|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|0
1608699920000|2020-12-23 05:05:20|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|0
1608699950000|2020-12-23 05:05:50|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|7
1608699960000|2020-12-23 05:06:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|51
1608699990000|2020-12-23 05:06:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|13
1608700000000|2020-12-23 05:06:40|26515.1|26508.1|26512.6|26505.6|26517.6|26510.6|26512.6|26505.6|19
1608700010000|2020-12-23 05:06:50|26515.1|26508.1|26512.6|26505.6|26515.1|26508.1|26512.6|26505.6|2
1608700020000|2020-12-23 05:07:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|18
1608700040000|2020-12-23 05:07:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608700060000|2020-12-23 05:07:40|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|3
1608700070000|2020-12-23 05:07:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|0
1608700080000|2020-12-23 05:08:00|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|4
1608700100000|2020-12-23 05:08:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|15
1608700110000|2020-12-23 05:08:30|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|1
1608700120000|2020-12-23 05:08:40|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|0
1608700160000|2020-12-23 05:09:20|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|13
1608700210000|2020-12-23 05:10:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|6
1608700220000|2020-12-23 05:10:20|26517.6|26510.6|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|3
1608700240000|2020-12-23 05:10:40|||||||||1
1608700320000|2020-12-23 05:12:00|||||||||1
1608700370000|2020-12-23 05:12:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|10
1608700410000|2020-12-23 05:13:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|16
1608700420000|2020-12-23 05:13:40|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|37
1608700440000|2020-12-23 05:14:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|3
1608700450000|2020-12-23 05:14:10|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|63
1608700460000|2020-12-23 05:14:20|26522.6|26515.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|25
1608700480000|2020-12-23 05:14:40|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|0
1608700490000|2020-12-23 05:14:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|5
1608700500000|2020-12-23 05:15:00|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|26
1608700510000|2020-12-23 05:15:10|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|5
1608700520000|2020-12-23 05:15:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|13
1608700540000|2020-12-23 05:15:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|5
1608700580000|2020-12-23 05:16:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|9
1608700600000|2020-12-23 05:16:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26
1608700610000|2020-12-23 05:16:50|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|4
1608700630000|2020-12-23 05:17:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|27
1608700640000|2020-12-23 05:17:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|13
1608700650000|2020-12-23 05:17:30|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|3
1608700720000|2020-12-23 05:18:40|||||||||17
1608700770000|2020-12-23 05:19:30|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|19
1608700780000|2020-12-23 05:19:40|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|3
1608700790000|2020-12-23 05:19:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|4
1608700800000|2020-12-23 05:20:00|26527.6|26520.6|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|12
1608700810000|2020-12-23 05:20:10|26527.6|26520.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|2
1608700820000|2020-12-23 05:20:20|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608700830000|2020-12-23 05:20:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|8
1608700860000|2020-12-23 05:21:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|19
1608700890000|2020-12-23 05:21:30|||||||||1
1608700900000|2020-12-23 05:21:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|23
1608700920000|2020-12-23 05:22:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|16
1608700930000|2020-12-23 05:22:10|||||||||2
1608700960000|2020-12-23 05:22:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|6
1608700970000|2020-12-23 05:22:50|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|20
1608700980000|2020-12-23 05:23:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|21
1608700990000|2020-12-23 05:23:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|9
1608701000000|2020-12-23 05:23:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|8
1608701020000|2020-12-23 05:23:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|13
1608701030000|2020-12-23 05:23:50|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|1
1608701040000|2020-12-23 05:24:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608701060000|2020-12-23 05:24:20|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|0
1608701070000|2020-12-23 05:24:30|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|14
1608701080000|2020-12-23 05:24:40|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26527.6|26520.6|7
1608701090000|2020-12-23 05:24:50|26527.6|26520.6|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|3
1608701100000|2020-12-23 05:25:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608701170000|2020-12-23 05:26:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|22
1608701180000|2020-12-23 05:26:20|||||||||1
1608701200000|2020-12-23 05:26:40|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|36
1608701210000|2020-12-23 05:26:50|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|7
1608701290000|2020-12-23 05:28:10|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|45
1608701300000|2020-12-23 05:28:20|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|30
1608701310000|2020-12-23 05:28:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|23
1608701320000|2020-12-23 05:28:40|||||||||11
1608701380000|2020-12-23 05:29:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|6
1608701390000|2020-12-23 05:29:50|||||||||1
1608701420000|2020-12-23 05:30:20|||||||||1
1608701450000|2020-12-23 05:30:50|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|16
1608701460000|2020-12-23 05:31:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|27
1608701470000|2020-12-23 05:31:10|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|36
1608701480000|2020-12-23 05:31:20|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|7
1608701490000|2020-12-23 05:31:30|26522.6|26515.6|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|57
1608701500000|2020-12-23 05:31:40|26522.6|26515.6|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|9
1608701510000|2020-12-23 05:31:50|26522.6|26515.6|26525.1|26518.1|26525.1|26518.1|26522.6|26515.6|0
1608701520000|2020-12-23 05:32:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|13
1608701530000|2020-12-23 05:32:10|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|26525.1|26518.1|0
1608701540000|2020-12-23 05:32:20|26522.6|26515.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|31
1608701550000|2020-12-23 05:32:30|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|22
1608701560000|2020-12-23 05:32:40|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|0
1608701580000|2020-12-23 05:33:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|17
1608701600000|2020-12-23 05:33:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|14
1608701610000|2020-12-23 05:33:30|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|4
1608701630000|2020-12-23 05:33:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|7
1608701640000|2020-12-23 05:34:00|26517.6|26510.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|13
1608701660000|2020-12-23 05:34:20|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|5
1608701670000|2020-12-23 05:34:30|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26517.6|26510.6|9
1608701680000|2020-12-23 05:34:40|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|0
1608701690000|2020-12-23 05:34:50|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|3
1608701700000|2020-12-23 05:35:00|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|33
1608701710000|2020-12-23 05:35:10|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|26520.1|26513.1|12
1608701720000|2020-12-23 05:35:20|26522.6|26515.6|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|0
1608701730000|2020-12-23 05:35:30|26517.6|26510.6|26520.1|26513.1|26520.1|26513.1|26517.6|26510.6|8
1608701740000|2020-12-23 05:35:40|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|4
1608701780000|2020-12-23 05:36:20|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|14
1608701790000|2020-12-23 05:36:30|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|10
1608701800000|2020-12-23 05:36:40|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608701810000|2020-12-23 05:36:50|||||||||2
1608701830000|2020-12-23 05:37:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|11
1608701860000|2020-12-23 05:37:40|||||||||1
1608701930000|2020-12-23 05:38:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|9
1608701940000|2020-12-23 05:39:00|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|16
1608701990000|2020-12-23 05:39:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|7
1608702000000|2020-12-23 05:40:00|||||||||2
1608702010000|2020-12-23 05:40:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|21
1608702030000|2020-12-23 05:40:30|||||||||1
1608702040000|2020-12-23 05:40:40|||||||||1
1608702050000|2020-12-23 05:40:50|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|11
1608702090000|2020-12-23 05:41:30|26520.1|26513.1|26520.1|26513.1|26522.6|26515.6|26520.1|26513.1|17
1608702100000|2020-12-23 05:41:40|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|5
1608702110000|2020-12-23 05:41:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|1
1608702170000|2020-12-23 05:42:50|||||||||35
1608702190000|2020-12-23 05:43:10|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|34
1608702230000|2020-12-23 05:43:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|18
1608702240000|2020-12-23 05:44:00|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|8
1608702270000|2020-12-23 05:44:30|26510.1|26503.1|26497.6|26490.6|26512.6|26505.6|26497.6|26490.6|70
1608702280000|2020-12-23 05:44:40|26502.6|26495.6|26497.6|26490.6|26502.6|26495.6|26497.6|26490.6|61
1608702290000|2020-12-23 05:44:50|||||||||1
1608702300000|2020-12-23 05:45:00|26495.1|26488.1|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|14
1608702310000|2020-12-23 05:45:10|26495.1|26488.1|26492.6|26485.6|26497.6|26490.6|26492.6|26485.6|62
1608702320000|2020-12-23 05:45:20|26495.1|26488.1|26495.1|26488.1|26497.6|26490.6|26492.6|26485.6|9
1608702330000|2020-12-23 05:45:30|26497.6|26490.6|26497.6|26490.6|26497.6|26490.6|26495.1|26488.1|3
1608702350000|2020-12-23 05:45:50|26500.1|26493.1|26500.1|26493.1|26500.1|26493.1|26497.6|26490.6|54
1608702360000|2020-12-23 05:46:00|26497.6|26490.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|4
1608702390000|2020-12-23 05:46:30|26507.6|26500.6|26502.6|26495.6|26507.6|26500.6|26502.6|26495.6|26
1608702400000|2020-12-23 05:46:40|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|6
1608702410000|2020-12-23 05:46:50|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|14
1608702420000|2020-12-23 05:47:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|17
1608702430000|2020-12-23 05:47:10|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|27
1608702440000|2020-12-23 05:47:20|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|26515.1|26508.1|2
1608702450000|2020-12-23 05:47:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608702460000|2020-12-23 05:47:40|||||||||1
1608702470000|2020-12-23 05:47:50|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|7
1608702490000|2020-12-23 05:48:10|26512.6|26505.6|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|3
1608702500000|2020-12-23 05:48:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|3
1608702530000|2020-12-23 05:48:50|||||||||1
1608702540000|2020-12-23 05:49:00|||||||||2
1608702550000|2020-12-23 05:49:10|||||||||2
1608702590000|2020-12-23 05:49:50|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|25
1608702600000|2020-12-23 05:50:00|26515.1|26508.1|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|46
1608702610000|2020-12-23 05:50:10|||||||||1
1608702650000|2020-12-23 05:50:50|||||||||2
1608702660000|2020-12-23 05:51:00|||||||||1
1608702690000|2020-12-23 05:51:30|26515.1|26508.1|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|54
1608702700000|2020-12-23 05:51:40|26512.6|26505.6|26515.1|26508.1|26517.6|26510.6|26512.6|26505.6|8
1608702710000|2020-12-23 05:51:50|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|0
1608702720000|2020-12-23 05:52:00|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26515.1|26508.1|19
1608702730000|2020-12-23 05:52:10|||||||||1
1608702770000|2020-12-23 05:52:50|||||||||1
1608702780000|2020-12-23 05:53:00|26520.1|26513.1|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|21
1608702810000|2020-12-23 05:53:30|||||||||2
1608702820000|2020-12-23 05:53:40|||||||||7
1608702850000|2020-12-23 05:54:10|||||||||1
1608702870000|2020-12-23 05:54:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|59
1608702880000|2020-12-23 05:54:40|||||||||3
1608702900000|2020-12-23 05:55:00|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|16
1608702920000|2020-12-23 05:55:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|8
1608702930000|2020-12-23 05:55:30|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|35
1608702950000|2020-12-23 05:55:50|||||||||1
1608702960000|2020-12-23 05:56:00|||||||||8
1608702970000|2020-12-23 05:56:10|||||||||2
1608702980000|2020-12-23 05:56:20|||||||||2
1608702990000|2020-12-23 05:56:30|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|34
1608703000000|2020-12-23 05:56:40|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|13
1608703010000|2020-12-23 05:56:50|26525.1|26518.1|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|77
1608703020000|2020-12-23 05:57:00|26525.1|26518.1|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|23
1608703030000|2020-12-23 05:57:10|||||||||2
1608703040000|2020-12-23 05:57:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26
1608703050000|2020-12-23 05:57:30|26522.6|26515.6|26517.6|26510.6|26522.6|26515.6|26517.6|26510.6|28
1608703060000|2020-12-23 05:57:40|||||||||3
1608703070000|2020-12-23 05:57:50|26520.1|26513.1|26517.6|26510.6|26520.1|26513.1|26517.6|26510.6|26
1608703090000|2020-12-23 05:58:10|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|117
1608703100000|2020-12-23 05:58:20|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26512.6|26505.6|69
1608703110000|2020-12-23 05:58:30|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|44
1608703120000|2020-12-23 05:58:40|26510.1|26503.1|26507.6|26500.6|26512.6|26505.6|26507.6|26500.6|87
1608703130000|2020-12-23 05:58:50|||||||||49
1608703140000|2020-12-23 05:59:00|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|147
1608703150000|2020-12-23 05:59:10|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|95
1608703160000|2020-12-23 05:59:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|42
1608703170000|2020-12-23 05:59:30|26505.1|26498.1|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|222
1608703180000|2020-12-23 05:59:40|||||||||57
1608703190000|2020-12-23 05:59:50|26502.6|26495.6|26507.6|26500.6|26507.6|26500.6|26502.6|26495.6|94
1608703200000|2020-12-23 06:00:00|26502.6|26495.6|26502.6|26495.6|26502.6|26495.6|26497.6|26490.6|461
1608703210000|2020-12-23 06:00:10|26507.6|26500.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|94
1608703220000|2020-12-23 06:00:20|||||||||5
1608703230000|2020-12-23 06:00:30|||||||||21
1608703240000|2020-12-23 06:00:40|||||||||18
1608703250000|2020-12-23 06:00:50|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|21
1608703260000|2020-12-23 06:01:00|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|89
1608703270000|2020-12-23 06:01:10|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26510.1|26503.1|51
1608703280000|2020-12-23 06:01:20|26510.1|26503.1|26507.6|26500.6|26510.1|26503.1|26507.6|26500.6|14
1608703290000|2020-12-23 06:01:30|||||||||14
1608703300000|2020-12-23 06:01:40|26512.6|26505.6|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|64
1608703310000|2020-12-23 06:01:50|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|21
1608703320000|2020-12-23 06:02:00|||||||||7
1608703340000|2020-12-23 06:02:20|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|26507.6|26500.6|78
1608703350000|2020-12-23 06:02:30|||||||||26
1608703360000|2020-12-23 06:02:40|||||||||20
1608703370000|2020-12-23 06:02:50|||||||||15
1608703380000|2020-12-23 06:03:00|||||||||5
1608703390000|2020-12-23 06:03:10|||||||||27
1608703400000|2020-12-23 06:03:20|26510.1|26503.1|26512.6|26505.6|26512.6|26505.6|26507.6|26500.6|62
1608703410000|2020-12-23 06:03:30|||||||||1
1608703420000|2020-12-23 06:03:40|26510.1|26503.1|26517.6|26510.6|26517.6|26510.6|26510.1|26503.1|55
1608703440000|2020-12-23 06:04:00|||||||||26
1608703450000|2020-12-23 06:04:10|||||||||15
1608703460000|2020-12-23 06:04:20|||||||||5
1608703470000|2020-12-23 06:04:30|26520.1|26513.1|26522.6|26515.6|26522.6|26515.6|26520.1|26513.1|23
1608703480000|2020-12-23 06:04:40|||||||||8
1608703490000|2020-12-23 06:04:50|||||||||6
1608703500000|2020-12-23 06:05:00|26517.6|26510.6|26522.6|26515.6|26522.6|26515.6|26517.6|26510.6|76
1608703510000|2020-12-23 06:05:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|60
1608703550000|2020-12-23 06:05:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|35
1608703580000|2020-12-23 06:06:20|26527.6|26520.6|26522.6|26515.6|26527.6|26520.6|26522.6|26515.6|112
1608703590000|2020-12-23 06:06:30|26525.1|26518.1|26525.1|26518.1|26527.6|26520.6|26522.6|26515.6|33
1608703600000|2020-12-23 06:06:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|0
1608703610000|2020-12-23 06:06:50|||||||||1
1608703620000|2020-12-23 06:07:00|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|9
1608703630000|2020-12-23 06:07:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|58
1608703640000|2020-12-23 06:07:20|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|37
1608703650000|2020-12-23 06:07:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|21
1608703660000|2020-12-23 06:07:40|||||||||7
1608703670000|2020-12-23 06:07:50|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|76
1608703680000|2020-12-23 06:08:00|26530.1|26523.1|26537.6|26530.6|26537.6|26530.6|26527.6|26520.6|113
1608703700000|2020-12-23 06:08:20|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|18
1608703710000|2020-12-23 06:08:30|26540.1|26533.1|26532.6|26525.6|26540.1|26533.1|26532.6|26525.6|164
1608703720000|2020-12-23 06:08:40|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|125
1608703730000|2020-12-23 06:08:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|37
1608703740000|2020-12-23 06:09:00|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|42
1608703760000|2020-12-23 06:09:20|26535.1|26528.1|26535.1|26528.1|26537.6|26530.6|26532.6|26525.6|27
1608703770000|2020-12-23 06:09:30|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|2
1608703780000|2020-12-23 06:09:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|343
1608703790000|2020-12-23 06:09:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|67
1608703800000|2020-12-23 06:10:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|11
1608703810000|2020-12-23 06:10:10|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|18
1608703820000|2020-12-23 06:10:20|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|18
1608703830000|2020-12-23 06:10:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|17
1608703840000|2020-12-23 06:10:40|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|17
1608703850000|2020-12-23 06:10:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|5
1608703860000|2020-12-23 06:11:00|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|5
1608703870000|2020-12-23 06:11:10|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|4
1608703880000|2020-12-23 06:11:20|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26522.6|26515.6|24
1608703890000|2020-12-23 06:11:30|26532.6|26525.6|26530.1|26523.1|26532.6|26525.6|26527.6|26520.6|15
1608703900000|2020-12-23 06:11:40|26532.6|26525.6|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|0
1608703910000|2020-12-23 06:11:50|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|27
1608703920000|2020-12-23 06:12:00|||||||||1
1608703930000|2020-12-23 06:12:10|||||||||2
1608703940000|2020-12-23 06:12:20|||||||||4
1608703950000|2020-12-23 06:12:30|||||||||8
1608703970000|2020-12-23 06:12:50|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|4
1608703980000|2020-12-23 06:13:00|||||||||10
1608704000000|2020-12-23 06:13:20|26532.6|26525.6|26537.6|26530.6|26537.6|26530.6|26532.6|26525.6|56
1608704010000|2020-12-23 06:13:30|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|0
1608704020000|2020-12-23 06:13:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|23
1608704040000|2020-12-23 06:14:00|26542.6|26535.6|26522.6|26515.6|26542.6|26535.6|26522.6|26515.6|104
1608704050000|2020-12-23 06:14:10|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|26517.6|26510.6|34
1608704060000|2020-12-23 06:14:20|26522.6|26515.6|26522.6|26515.6|26525.1|26518.1|26522.6|26515.6|54
1608704080000|2020-12-23 06:14:40|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|9
1608704090000|2020-12-23 06:14:50|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|16
1608704100000|2020-12-23 06:15:00|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|71
1608704110000|2020-12-23 06:15:10|||||||||16
1608704130000|2020-12-23 06:15:30|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|25
1608704140000|2020-12-23 06:15:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|7
1608704150000|2020-12-23 06:15:50|||||||||6
1608704170000|2020-12-23 06:16:10|||||||||1
1608704180000|2020-12-23 06:16:20|||||||||1
1608704310000|2020-12-23 06:18:30|26527.6|26520.6|26532.6|26525.6|26532.6|26525.6|26527.6|26520.6|26
1608704350000|2020-12-23 06:19:10|||||||||31
1608704360000|2020-12-23 06:19:20|||||||||5
1608704370000|2020-12-23 06:19:30|||||||||15
1608704390000|2020-12-23 06:19:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608704440000|2020-12-23 06:20:40|||||||||1
1608704480000|2020-12-23 06:21:20|||||||||3
1608704520000|2020-12-23 06:22:00|||||||||8
1608704530000|2020-12-23 06:22:10|||||||||2
1608704580000|2020-12-23 06:23:00|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|26532.6|26525.6|16
1608704590000|2020-12-23 06:23:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|20
1608704610000|2020-12-23 06:23:30|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|11
1608704620000|2020-12-23 06:23:40|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|1
1608704640000|2020-12-23 06:24:00|||||||||9
1608704680000|2020-12-23 06:24:40|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|26542.6|26535.6|2
1608704690000|2020-12-23 06:24:50|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|26540.1|26533.1|6
1608704710000|2020-12-23 06:25:10|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|26537.6|26530.6|0
1608704730000|2020-12-23 06:25:30|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|1
1608704750000|2020-12-23 06:25:50|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|22
1608704770000|2020-12-23 06:26:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|13
1608704780000|2020-12-23 06:26:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|11
1608704800000|2020-12-23 06:26:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608704840000|2020-12-23 06:27:20|||||||||1
1608704970000|2020-12-23 06:29:30|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|6
1608704990000|2020-12-23 06:29:50|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|18
1608705000000|2020-12-23 06:30:00|26525.1|26518.1|26527.6|26520.6|26530.1|26523.1|26525.1|26518.1|0
1608705030000|2020-12-23 06:30:30|26530.1|26523.1|26527.6|26520.6|26532.6|26525.6|26527.6|26520.6|3
1608705040000|2020-12-23 06:30:40|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608705070000|2020-12-23 06:31:10|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608705090000|2020-12-23 06:31:30|26530.1|26523.1|26527.6|26520.6|26530.1|26523.1|26527.6|26520.6|0
1608705100000|2020-12-23 06:31:40|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|1
1608705110000|2020-12-23 06:31:50|||||||||1
1608705230000|2020-12-23 06:33:50|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|26527.6|26520.6|12
1608705240000|2020-12-23 06:34:00|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|26522.6|26515.6|16
1608705300000|2020-12-23 06:35:00|26525.1|26518.1|26527.6|26520.6|26527.6|26520.6|26525.1|26518.1|4
1608705320000|2020-12-23 06:35:20|26530.1|26523.1|26532.6|26525.6|26532.6|26525.6|26530.1|26523.1|0
1608705340000|2020-12-23 06:35:40|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|7
1608705350000|2020-12-23 06:35:50|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|3
1608705370000|2020-12-23 06:36:10|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608705410000|2020-12-23 06:36:50|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|8
1608705430000|2020-12-23 06:37:10|||||||||1
1608705570000|2020-12-23 06:39:30|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|26530.1|26523.1|0
1608705580000|2020-12-23 06:39:40|26532.6|26525.6|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608705600000|2020-12-23 06:40:00|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608705610000|2020-12-23 06:40:10|26535.1|26528.1|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|6
1608705620000|2020-12-23 06:40:20|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608705630000|2020-12-23 06:40:30|26535.1|26528.1|26532.6|26525.6|26535.1|26528.1|26532.6|26525.6|0
1608705640000|2020-12-23 06:40:40|26537.6|26530.6|26532.6|26525.6|26537.6|26530.6|26532.6|26525.6|1
1608705650000|2020-12-23 06:40:50|26535.1|26528.1|26537.6|26530.6|26537.6|26530.6|26535.1|26528.1|0
1608705700000|2020-12-23 06:41:40|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|10
1608705870000|2020-12-23 06:44:30|||||||||1
1608705880000|2020-12-23 06:44:40|26540.1|26533.1|26537.6|26530.6|26540.1|26533.1|26537.6|26530.6|0
1608705890000|2020-12-23 06:44:50|26540.1|26533.1|26537.6|26530.6|26542.6|26535.6|26537.6|26530.6|1
1608705900000|2020-12-23 06:45:00|26540.1|26533.1|26542.6|26535.6|26542.6|26535.6|26540.1|26533.1|0
1608705930000|2020-12-23 06:45:30|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|1
1608705950000|2020-12-23 06:45:50|26545.1|26538.1|26542.6|26535.6|26545.1|26538.1|26542.6|26535.6|3
1608705970000|2020-12-23 06:46:10|||||||||1
1608705980000|2020-12-23 06:46:20|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|26545.1|26538.1|2
1608706000000|2020-12-23 06:46:40|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|26547.6|26540.6|0
1608706020000|2020-12-23 06:47:00|26550.1|26543.1|26550.1|26543.1|26550.1|26543.1|26550.1|26543.1|1
1608706030000|2020-12-23 06:47:10|26552.6|26545.6|26547.6|26540.6|26552.6|26545.6|26547.6|26540.6|3
1608706120000|2020-12-23 06:48:40|26557.6|26550.6|26552.6|26545.6|26557.6|26550.6|26552.6|26545.6|81
1608706140000|2020-12-23 06:49:00|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|2
1608706190000|2020-12-23 06:49:50|||||||||1
1608706250000|2020-12-23 06:50:50|||||||||1
1608706280000|2020-12-23 06:51:20|||||||||1
1608706320000|2020-12-23 06:52:00|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|27
1608706400000|2020-12-23 06:53:20|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|2
1608706420000|2020-12-23 06:53:40|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|2
1608706450000|2020-12-23 06:54:10|||||||||1
1608706460000|2020-12-23 06:54:20|||||||||1
1608706480000|2020-12-23 06:54:40|||||||||1
1608706490000|2020-12-23 06:54:50|||||||||1
1608706500000|2020-12-23 06:55:00|||||||||13
1608706520000|2020-12-23 06:55:20|||||||||4
1608706530000|2020-12-23 06:55:30|||||||||1
1608706540000|2020-12-23 06:55:40|||||||||1
1608706590000|2020-12-23 06:56:30|||||||||2
1608706610000|2020-12-23 06:56:50|||||||||1
1608706620000|2020-12-23 06:57:00|||||||||1
1608706630000|2020-12-23 06:57:10|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|1
1608706670000|2020-12-23 06:57:50|||||||||12
1608706680000|2020-12-23 06:58:00|||||||||1
1608706700000|2020-12-23 06:58:20|||||||||1
1608706710000|2020-12-23 06:58:30|||||||||2
1608706730000|2020-12-23 06:58:50|||||||||2
1608706760000|2020-12-23 06:59:20|||||||||1
1608706770000|2020-12-23 06:59:30|||||||||5
1608706780000|2020-12-23 06:59:40|||||||||1
1608706800000|2020-12-23 07:00:00|26562.6|26555.6|26567.6|26560.6|26572.6|26565.6|26562.6|26555.6|55
1608706810000|2020-12-23 07:00:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|12
1608706820000|2020-12-23 07:00:20|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|3
1608706840000|2020-12-23 07:00:40|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|16
1608706860000|2020-12-23 07:01:00|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|22
1608706870000|2020-12-23 07:01:10|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|3
1608706880000|2020-12-23 07:01:20|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|2
1608706910000|2020-12-23 07:01:50|||||||||1
1608706920000|2020-12-23 07:02:00|||||||||1
1608706930000|2020-12-23 07:02:10|||||||||2
1608706940000|2020-12-23 07:02:20|||||||||24
1608706950000|2020-12-23 07:02:30|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|18
1608707000000|2020-12-23 07:03:20|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|14
1608707030000|2020-12-23 07:03:50|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|9
1608707040000|2020-12-23 07:04:00|||||||||1
1608707050000|2020-12-23 07:04:10|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|9
1608707060000|2020-12-23 07:04:20|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|2
1608707070000|2020-12-23 07:04:30|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|1
1608707090000|2020-12-23 07:04:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|2
1608707100000|2020-12-23 07:05:00|26560.1|26553.1|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|0
1608707110000|2020-12-23 07:05:10|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|0
1608707130000|2020-12-23 07:05:30|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|3
1608707140000|2020-12-23 07:05:40|26560.1|26553.1|26560.1|26553.1|26560.1|26553.1|26557.6|26550.6|2
1608707150000|2020-12-23 07:05:50|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|0
1608707160000|2020-12-23 07:06:00|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26555.1|26548.1|0
1608707170000|2020-12-23 07:06:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|0
1608707230000|2020-12-23 07:07:10|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26555.1|26548.1|3
1608707240000|2020-12-23 07:07:20|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|0
1608707290000|2020-12-23 07:08:10|26555.1|26548.1|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|12
1608707300000|2020-12-23 07:08:20|26550.1|26543.1|26552.6|26545.6|26552.6|26545.6|26550.1|26543.1|0
1608707350000|2020-12-23 07:09:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|6
1608707360000|2020-12-23 07:09:20|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|0
1608707370000|2020-12-23 07:09:30|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26555.1|26548.1|2
1608707380000|2020-12-23 07:09:40|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|0
1608707450000|2020-12-23 07:10:50|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|6
1608707490000|2020-12-23 07:11:30|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|1
1608707500000|2020-12-23 07:11:40|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|0
1608707510000|2020-12-23 07:11:50|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|1
1608707520000|2020-12-23 07:12:00|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|7
1608707540000|2020-12-23 07:12:20|26570.1|26563.1|26572.6|26565.6|26577.6|26570.6|26567.6|26560.6|11
1608707550000|2020-12-23 07:12:30|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|5
1608707560000|2020-12-23 07:12:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|1
1608707570000|2020-12-23 07:12:50|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|0
1608707580000|2020-12-23 07:13:00|26567.6|26560.6|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|1
1608707590000|2020-12-23 07:13:10|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|0
1608707600000|2020-12-23 07:13:20|||||||||1
1608707620000|2020-12-23 07:13:40|||||||||6
1608707660000|2020-12-23 07:14:20|26570.1|26563.1|26570.1|26563.1|26570.1|26563.1|26567.6|26560.6|11
1608707670000|2020-12-23 07:14:30|26567.6|26560.6|26565.1|26558.1|26567.6|26560.6|26565.1|26558.1|2
1608707680000|2020-12-23 07:14:40|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|3
1608707690000|2020-12-23 07:14:50|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|1
1608707700000|2020-12-23 07:15:00|26577.6|26570.6|26567.6|26560.6|26577.6|26570.6|26567.6|26560.6|42
1608707710000|2020-12-23 07:15:10|26562.6|26555.6|26567.6|26560.6|26567.6|26560.6|26562.6|26555.6|34
1608707720000|2020-12-23 07:15:20|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|12
1608707740000|2020-12-23 07:15:40|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|2
1608707760000|2020-12-23 07:16:00|||||||||15
1608707770000|2020-12-23 07:16:10|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|0
1608707800000|2020-12-23 07:16:40|26557.6|26550.6|26560.1|26553.1|26560.1|26553.1|26557.6|26550.6|4
1608707810000|2020-12-23 07:16:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|0
1608707820000|2020-12-23 07:17:00|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|20
1608707830000|2020-12-23 07:17:10|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|3
1608707840000|2020-12-23 07:17:20|26565.1|26558.1|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|1
1608707850000|2020-12-23 07:17:30|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608707860000|2020-12-23 07:17:40|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|0
1608707870000|2020-12-23 07:17:50|26565.1|26558.1|26567.6|26560.6|26567.6|26560.6|26565.1|26558.1|0
1608707880000|2020-12-23 07:18:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|12
1608707900000|2020-12-23 07:18:20|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|9
1608707930000|2020-12-23 07:18:50|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|25
1608707950000|2020-12-23 07:19:10|||||||||20
1608707960000|2020-12-23 07:19:20|26575.1|26568.1|26577.6|26570.6|26577.6|26570.6|26572.6|26565.6|13
1608707970000|2020-12-23 07:19:30|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|4
1608707980000|2020-12-23 07:19:40|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|1
1608707990000|2020-12-23 07:19:50|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|0
1608708000000|2020-12-23 07:20:00|26577.6|26570.6|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608708010000|2020-12-23 07:20:10|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|1
1608708020000|2020-12-23 07:20:20|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|18
1608708030000|2020-12-23 07:20:30|||||||||5
1608708060000|2020-12-23 07:21:00|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|11
1608708090000|2020-12-23 07:21:30|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|5
1608708110000|2020-12-23 07:21:50|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|1
1608708180000|2020-12-23 07:23:00|||||||||1
1608708200000|2020-12-23 07:23:20|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608708210000|2020-12-23 07:23:30|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|4
1608708220000|2020-12-23 07:23:40|26582.6|26575.6|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|0
1608708230000|2020-12-23 07:23:50|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608708250000|2020-12-23 07:24:10|||||||||2
1608708270000|2020-12-23 07:24:30|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|1
1608708280000|2020-12-23 07:24:40|26582.6|26575.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|0
1608708290000|2020-12-23 07:24:50|26585.1|26578.1|26585.1|26578.1|26587.6|26580.6|26582.6|26575.6|0
1608708300000|2020-12-23 07:25:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|14
1608708310000|2020-12-23 07:25:10|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608708350000|2020-12-23 07:25:50|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|23
1608708360000|2020-12-23 07:26:00|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|1
1608708370000|2020-12-23 07:26:10|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|1
1608708380000|2020-12-23 07:26:20|26580.1|26573.1|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|1
1608708400000|2020-12-23 07:26:40|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|1
1608708430000|2020-12-23 07:27:10|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|4
1608708440000|2020-12-23 07:27:20|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|8
1608708470000|2020-12-23 07:27:50|||||||||19
1608708480000|2020-12-23 07:28:00|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|6
1608708490000|2020-12-23 07:28:10|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|10
1608708510000|2020-12-23 07:28:30|||||||||6
1608708550000|2020-12-23 07:29:10|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|6
1608708560000|2020-12-23 07:29:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608708570000|2020-12-23 07:29:30|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|8
1608708580000|2020-12-23 07:29:40|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|2
1608708590000|2020-12-23 07:29:50|||||||||14
1608708600000|2020-12-23 07:30:00|26577.6|26570.6|26577.6|26570.6|26582.6|26575.6|26575.1|26568.1|53
1608708610000|2020-12-23 07:30:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|20
1608708620000|2020-12-23 07:30:20|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|8
1608708630000|2020-12-23 07:30:30|||||||||1
1608708660000|2020-12-23 07:31:00|||||||||11
1608708670000|2020-12-23 07:31:10|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|9
1608708700000|2020-12-23 07:31:40|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|37
1608708710000|2020-12-23 07:31:50|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|7
1608708720000|2020-12-23 07:32:00|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|23
1608708730000|2020-12-23 07:32:10|||||||||28
1608708740000|2020-12-23 07:32:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|4
1608708760000|2020-12-23 07:32:40|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|7
1608708780000|2020-12-23 07:33:00|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|61
1608708790000|2020-12-23 07:33:10|||||||||2
1608708850000|2020-12-23 07:34:10|||||||||8
1608708870000|2020-12-23 07:34:30|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|25
1608708910000|2020-12-23 07:35:10|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|19
1608708920000|2020-12-23 07:35:20|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|1
1608708930000|2020-12-23 07:35:30|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|14
1608708970000|2020-12-23 07:36:10|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26570.1|26563.1|19
1608709040000|2020-12-23 07:37:20|||||||||15
1608709080000|2020-12-23 07:38:00|26570.1|26563.1|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|10
1608709090000|2020-12-23 07:38:10|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|6
1608709100000|2020-12-23 07:38:20|26572.6|26565.6|26567.6|26560.6|26572.6|26565.6|26567.6|26560.6|10
1608709110000|2020-12-23 07:38:30|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608709130000|2020-12-23 07:38:50|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|0
1608709150000|2020-12-23 07:39:10|26570.1|26563.1|26567.6|26560.6|26570.1|26563.1|26567.6|26560.6|4
1608709170000|2020-12-23 07:39:30|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|8
1608709230000|2020-12-23 07:40:30|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|27
1608709250000|2020-12-23 07:40:50|26555.1|26548.1|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|0
1608709260000|2020-12-23 07:41:00|26552.6|26545.6|26557.6|26550.6|26557.6|26550.6|26552.6|26545.6|25
1608709290000|2020-12-23 07:41:30|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|4
1608709300000|2020-12-23 07:41:40|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|14
1608709320000|2020-12-23 07:42:00|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26552.6|26545.6|9
1608709330000|2020-12-23 07:42:10|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|0
1608709350000|2020-12-23 07:42:30|||||||||10
1608709360000|2020-12-23 07:42:40|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|26552.6|26545.6|34
1608709380000|2020-12-23 07:43:00|26555.1|26548.1|26555.1|26548.1|26557.6|26550.6|26552.6|26545.6|12
1608709390000|2020-12-23 07:43:10|26552.6|26545.6|26552.6|26545.6|26555.1|26548.1|26552.6|26545.6|0
1608709400000|2020-12-23 07:43:20|26555.1|26548.1|26555.1|26548.1|26555.1|26548.1|26552.6|26545.6|0
1608709410000|2020-12-23 07:43:30|26557.6|26550.6|26557.6|26550.6|26557.6|26550.6|26555.1|26548.1|11
1608709430000|2020-12-23 07:43:50|||||||||2
1608709450000|2020-12-23 07:44:10|||||||||4
1608709460000|2020-12-23 07:44:20|26560.1|26553.1|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|10
1608709470000|2020-12-23 07:44:30|26560.1|26553.1|26557.6|26550.6|26560.1|26553.1|26557.6|26550.6|0
1608709480000|2020-12-23 07:44:40|26560.1|26553.1|26560.1|26553.1|26562.6|26555.6|26560.1|26553.1|4
1608709490000|2020-12-23 07:44:50|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26557.6|26550.6|1
1608709500000|2020-12-23 07:45:00|26557.6|26550.6|26560.1|26553.1|26562.6|26555.6|26557.6|26550.6|3
1608709520000|2020-12-23 07:45:20|26562.6|26555.6|26557.6|26550.6|26562.6|26555.6|26557.6|26550.6|2
1608709540000|2020-12-23 07:45:40|26560.1|26553.1|26560.1|26553.1|26562.6|26555.6|26560.1|26553.1|0
1608709550000|2020-12-23 07:45:50|26562.6|26555.6|26560.1|26553.1|26562.6|26555.6|26560.1|26553.1|0
1608709560000|2020-12-23 07:46:00|26562.6|26555.6|26562.6|26555.6|26562.6|26555.6|26560.1|26553.1|0
1608709570000|2020-12-23 07:46:10|||||||||4
1608709580000|2020-12-23 07:46:20|26565.1|26558.1|26562.6|26555.6|26565.1|26558.1|26562.6|26555.6|2
1608709600000|2020-12-23 07:46:40|26565.1|26558.1|26565.1|26558.1|26565.1|26558.1|26562.6|26555.6|2
1608709610000|2020-12-23 07:46:50|26562.6|26555.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|4
1608709650000|2020-12-23 07:47:30|26567.6|26560.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|3
1608709660000|2020-12-23 07:47:40|26565.1|26558.1|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|0
1608709670000|2020-12-23 07:47:50|26567.6|26560.6|26565.1|26558.1|26567.6|26560.6|26562.6|26555.6|0
1608709680000|2020-12-23 07:48:00|26562.6|26555.6|26562.6|26555.6|26567.6|26560.6|26562.6|26555.6|0
1608709690000|2020-12-23 07:48:10|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|2
1608709730000|2020-12-23 07:48:50|||||||||1
1608709740000|2020-12-23 07:49:00|26570.1|26563.1|26572.6|26565.6|26572.6|26565.6|26567.6|26560.6|0
1608709750000|2020-12-23 07:49:10|||||||||5
1608709760000|2020-12-23 07:49:20|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|26567.6|26560.6|46
1608709780000|2020-12-23 07:49:40|26570.1|26563.1|26572.6|26565.6|26575.1|26568.1|26567.6|26560.6|12
1608709790000|2020-12-23 07:49:50|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|0
1608709800000|2020-12-23 07:50:00|26577.6|26570.6|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|6
1608709810000|2020-12-23 07:50:10|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|0
1608709830000|2020-12-23 07:50:30|||||||||9
1608709840000|2020-12-23 07:50:40|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|15
1608709850000|2020-12-23 07:50:50|||||||||7
1608709870000|2020-12-23 07:51:10|26575.1|26568.1|26572.6|26565.6|26575.1|26568.1|26572.6|26565.6|1
1608709880000|2020-12-23 07:51:20|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|1
1608709940000|2020-12-23 07:52:20|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|12
1608709950000|2020-12-23 07:52:30|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|2
1608709960000|2020-12-23 07:52:40|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|2
1608709970000|2020-12-23 07:52:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608709980000|2020-12-23 07:53:00|||||||||4
1608710030000|2020-12-23 07:53:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|26
1608710040000|2020-12-23 07:54:00|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|2
1608710050000|2020-12-23 07:54:10|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|5
1608710110000|2020-12-23 07:55:10|26597.6|26590.6|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|8
1608710120000|2020-12-23 07:55:20|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|10
1608710130000|2020-12-23 07:55:30|26597.6|26590.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|27
1608710140000|2020-12-23 07:55:40|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|12
1608710190000|2020-12-23 07:56:30|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|3
1608710200000|2020-12-23 07:56:40|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|0
1608710210000|2020-12-23 07:56:50|||||||||8
1608710250000|2020-12-23 07:57:30|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|13
1608710260000|2020-12-23 07:57:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|30
1608710270000|2020-12-23 07:57:50|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|6
1608710280000|2020-12-23 07:58:00|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|13
1608710370000|2020-12-23 07:59:30|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|9
1608710400000|2020-12-23 08:00:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26577.6|26570.6|73
1608710410000|2020-12-23 08:00:10|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|7
1608710420000|2020-12-23 08:00:20|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|28
1608710430000|2020-12-23 08:00:30|26587.6|26580.6|26582.6|26575.6|26590.1|26583.1|26582.6|26575.6|21
1608710440000|2020-12-23 08:00:40|26585.1|26578.1|26585.1|26578.1|26587.6|26580.6|26582.6|26575.6|1
1608710450000|2020-12-23 08:00:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|30
1608710470000|2020-12-23 08:01:10|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26587.6|26580.6|13
1608710480000|2020-12-23 08:01:20|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608710490000|2020-12-23 08:01:30|26587.6|26580.6|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|11
1608710500000|2020-12-23 08:01:40|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|1
1608710510000|2020-12-23 08:01:50|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|4
1608710520000|2020-12-23 08:02:00|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|35
1608710530000|2020-12-23 08:02:10|26595.1|26588.1|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|2
1608710540000|2020-12-23 08:02:20|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|0
1608710550000|2020-12-23 08:02:30|26595.1|26588.1|26602.6|26595.6|26607.6|26600.6|26595.1|26588.1|21
1608710560000|2020-12-23 08:02:40|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26600.1|26593.1|7
1608710580000|2020-12-23 08:03:00|26600.1|26593.1|26597.6|26590.6|26607.6|26600.6|26597.6|26590.6|34
1608710590000|2020-12-23 08:03:10|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|10
1608710600000|2020-12-23 08:03:20|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|7
1608710610000|2020-12-23 08:03:30|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608710640000|2020-12-23 08:04:00|||||||||5
1608710650000|2020-12-23 08:04:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608710660000|2020-12-23 08:04:20|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608710670000|2020-12-23 08:04:30|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|25
1608710680000|2020-12-23 08:04:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608710690000|2020-12-23 08:04:50|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|2
1608710700000|2020-12-23 08:05:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|7
1608710720000|2020-12-23 08:05:20|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|30
1608710730000|2020-12-23 08:05:30|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26605.1|26598.1|6
1608710740000|2020-12-23 08:05:40|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|7
1608710750000|2020-12-23 08:05:50|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|4
1608710760000|2020-12-23 08:06:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|10
1608710770000|2020-12-23 08:06:10|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|4
1608710780000|2020-12-23 08:06:20|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|0
1608710790000|2020-12-23 08:06:30|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|9
1608710800000|2020-12-23 08:06:40|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|6
1608710810000|2020-12-23 08:06:50|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608710820000|2020-12-23 08:07:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|13
1608710840000|2020-12-23 08:07:20|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|13
1608710860000|2020-12-23 08:07:40|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|14
1608710870000|2020-12-23 08:07:50|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|5
1608710880000|2020-12-23 08:08:00|||||||||15
1608710890000|2020-12-23 08:08:10|||||||||3
1608710900000|2020-12-23 08:08:20|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|13
1608710910000|2020-12-23 08:08:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|9
1608710920000|2020-12-23 08:08:40|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|29
1608710930000|2020-12-23 08:08:50|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608710940000|2020-12-23 08:09:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|13
1608710950000|2020-12-23 08:09:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608710960000|2020-12-23 08:09:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|19
1608710990000|2020-12-23 08:09:50|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|4
1608711000000|2020-12-23 08:10:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|30
1608711010000|2020-12-23 08:10:10|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|18
1608711020000|2020-12-23 08:10:20|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|0
1608711030000|2020-12-23 08:10:30|26607.6|26600.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|2
1608711040000|2020-12-23 08:10:40|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|14
1608711060000|2020-12-23 08:11:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|15
1608711070000|2020-12-23 08:11:10|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|2
1608711080000|2020-12-23 08:11:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|4
1608711090000|2020-12-23 08:11:30|||||||||3
1608711110000|2020-12-23 08:11:50|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|30
1608711120000|2020-12-23 08:12:00|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|7
1608711130000|2020-12-23 08:12:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|8
1608711140000|2020-12-23 08:12:20|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|5
1608711150000|2020-12-23 08:12:30|||||||||9
1608711160000|2020-12-23 08:12:40|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|5
1608711170000|2020-12-23 08:12:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608711180000|2020-12-23 08:13:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|9
1608711190000|2020-12-23 08:13:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|1
1608711200000|2020-12-23 08:13:20|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|10
1608711210000|2020-12-23 08:13:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|2
1608711220000|2020-12-23 08:13:40|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|6
1608711230000|2020-12-23 08:13:50|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|8
1608711240000|2020-12-23 08:14:00|||||||||1
1608711250000|2020-12-23 08:14:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|8
1608711260000|2020-12-23 08:14:20|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|5
1608711270000|2020-12-23 08:14:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608711290000|2020-12-23 08:14:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|1
1608711300000|2020-12-23 08:15:00|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|20
1608711310000|2020-12-23 08:15:10|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|1
1608711320000|2020-12-23 08:15:20|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608711340000|2020-12-23 08:15:40|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608711350000|2020-12-23 08:15:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608711360000|2020-12-23 08:16:00|26610.1|26603.1|26617.6|26610.6|26622.6|26615.6|26610.1|26603.1|45
1608711370000|2020-12-23 08:16:10|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|25
1608711380000|2020-12-23 08:16:20|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608711390000|2020-12-23 08:16:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|2
1608711400000|2020-12-23 08:16:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|36
1608711410000|2020-12-23 08:16:50|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|5
1608711430000|2020-12-23 08:17:10|26617.6|26610.6|26620.1|26613.1|26622.6|26615.6|26617.6|26610.6|44
1608711440000|2020-12-23 08:17:20|26622.6|26615.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|3
1608711450000|2020-12-23 08:17:30|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|2
1608711460000|2020-12-23 08:17:40|||||||||5
1608711470000|2020-12-23 08:17:50|26617.6|26610.6|26620.1|26613.1|26620.1|26613.1|26617.6|26610.6|6
1608711480000|2020-12-23 08:18:00|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|22
1608711490000|2020-12-23 08:18:10|26617.6|26610.6|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|7
1608711510000|2020-12-23 08:18:30|||||||||15
1608711520000|2020-12-23 08:18:40|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|8
1608711530000|2020-12-23 08:18:50|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|0
1608711540000|2020-12-23 08:19:00|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|22
1608711550000|2020-12-23 08:19:10|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|9
1608711570000|2020-12-23 08:19:30|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|2
1608711580000|2020-12-23 08:19:40|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|8
1608711600000|2020-12-23 08:20:00|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|3
1608711610000|2020-12-23 08:20:10|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|0
1608711620000|2020-12-23 08:20:20|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|7
1608711640000|2020-12-23 08:20:40|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|7
1608711650000|2020-12-23 08:20:50|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|0
1608711660000|2020-12-23 08:21:00|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|5
1608711670000|2020-12-23 08:21:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|35
1608711720000|2020-12-23 08:22:00|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|23
1608711730000|2020-12-23 08:22:10|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|3
1608711740000|2020-12-23 08:22:20|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|16
1608711750000|2020-12-23 08:22:30|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608711780000|2020-12-23 08:23:00|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|4
1608711790000|2020-12-23 08:23:10|26615.1|26608.1|26622.6|26615.6|26622.6|26615.6|26615.1|26608.1|19
1608711800000|2020-12-23 08:23:20|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|5
1608711810000|2020-12-23 08:23:30|26622.6|26615.6|26620.1|26613.1|26622.6|26615.6|26617.6|26610.6|8
1608711820000|2020-12-23 08:23:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|5
1608711830000|2020-12-23 08:23:50|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|22
1608711840000|2020-12-23 08:24:00|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|2
1608711850000|2020-12-23 08:24:10|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|20
1608711860000|2020-12-23 08:24:20|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|6
1608711880000|2020-12-23 08:24:40|26617.6|26610.6|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|1
1608711890000|2020-12-23 08:24:50|||||||||1
1608711930000|2020-12-23 08:25:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|27
1608711940000|2020-12-23 08:25:40|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|13
1608711950000|2020-12-23 08:25:50|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|16
1608711960000|2020-12-23 08:26:00|26617.6|26610.6|26620.1|26613.1|26622.6|26615.6|26617.6|26610.6|3
1608711970000|2020-12-23 08:26:10|26622.6|26615.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|1
1608711980000|2020-12-23 08:26:20|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|3
1608712000000|2020-12-23 08:26:40|||||||||39
1608712010000|2020-12-23 08:26:50|||||||||4
1608712020000|2020-12-23 08:27:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|55
1608712030000|2020-12-23 08:27:10|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|27
1608712040000|2020-12-23 08:27:20|||||||||5
1608712050000|2020-12-23 08:27:30|||||||||2
1608712060000|2020-12-23 08:27:40|||||||||16
1608712070000|2020-12-23 08:27:50|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|4
1608712080000|2020-12-23 08:28:00|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|7
1608712090000|2020-12-23 08:28:10|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|6
1608712100000|2020-12-23 08:28:20|26612.6|26605.6|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|13
1608712110000|2020-12-23 08:28:30|||||||||2
1608712130000|2020-12-23 08:28:50|26622.6|26615.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|10
1608712150000|2020-12-23 08:29:10|||||||||1
1608712160000|2020-12-23 08:29:20|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|7
1608712180000|2020-12-23 08:29:40|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608712190000|2020-12-23 08:29:50|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608712200000|2020-12-23 08:30:00|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|0
1608712210000|2020-12-23 08:30:10|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|38
1608712220000|2020-12-23 08:30:20|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|1
1608712230000|2020-12-23 08:30:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|2
1608712240000|2020-12-23 08:30:40|26615.1|26608.1|26610.1|26603.1|26615.1|26608.1|26607.6|26600.6|11
1608712250000|2020-12-23 08:30:50|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608712260000|2020-12-23 08:31:00|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|11
1608712270000|2020-12-23 08:31:10|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|3
1608712280000|2020-12-23 08:31:20|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|4
1608712300000|2020-12-23 08:31:40|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608712310000|2020-12-23 08:31:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608712320000|2020-12-23 08:32:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608712330000|2020-12-23 08:32:10|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|2
1608712370000|2020-12-23 08:32:50|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|12
1608712380000|2020-12-23 08:33:00|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|14
1608712390000|2020-12-23 08:33:10|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|0
1608712410000|2020-12-23 08:33:30|||||||||1
1608712490000|2020-12-23 08:34:50|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|13
1608712500000|2020-12-23 08:35:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608712520000|2020-12-23 08:35:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|4
1608712530000|2020-12-23 08:35:30|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608712560000|2020-12-23 08:36:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|4
1608712600000|2020-12-23 08:36:40|26597.6|26590.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|1
1608712680000|2020-12-23 08:38:00|26592.6|26585.6|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|39
1608712710000|2020-12-23 08:38:30|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|0
1608712720000|2020-12-23 08:38:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608712760000|2020-12-23 08:39:20|||||||||2
1608712790000|2020-12-23 08:39:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|3
1608712840000|2020-12-23 08:40:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|7
1608712850000|2020-12-23 08:40:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|0
1608712860000|2020-12-23 08:41:00|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|3
1608712950000|2020-12-23 08:42:30|26585.1|26578.1|26585.1|26578.1|26587.6|26580.6|26585.1|26578.1|8
1608712960000|2020-12-23 08:42:40|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608712970000|2020-12-23 08:42:50|26592.6|26585.6|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|6
1608712980000|2020-12-23 08:43:00|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26587.6|26580.6|6
1608712990000|2020-12-23 08:43:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|22
1608713000000|2020-12-23 08:43:20|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|14
1608713010000|2020-12-23 08:43:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|9
1608713030000|2020-12-23 08:43:50|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|5
1608713040000|2020-12-23 08:44:00|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|6
1608713070000|2020-12-23 08:44:30|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|9
1608713080000|2020-12-23 08:44:40|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608713090000|2020-12-23 08:44:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608713100000|2020-12-23 08:45:00|||||||||4
1608713110000|2020-12-23 08:45:10|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|0
1608713120000|2020-12-23 08:45:20|26602.6|26595.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|3
1608713130000|2020-12-23 08:45:30|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608713150000|2020-12-23 08:45:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|3
1608713160000|2020-12-23 08:46:00|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|2
1608713170000|2020-12-23 08:46:10|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|0
1608713180000|2020-12-23 08:46:20|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|0
1608713190000|2020-12-23 08:46:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608713200000|2020-12-23 08:46:40|||||||||2
1608713220000|2020-12-23 08:47:00|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|0
1608713230000|2020-12-23 08:47:10|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608713250000|2020-12-23 08:47:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|11
1608713270000|2020-12-23 08:47:50|||||||||20
1608713290000|2020-12-23 08:48:10|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|12
1608713300000|2020-12-23 08:48:20|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|2
1608713310000|2020-12-23 08:48:30|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|3
1608713320000|2020-12-23 08:48:40|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|11
1608713330000|2020-12-23 08:48:50|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|6
1608713340000|2020-12-23 08:49:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|3
1608713350000|2020-12-23 08:49:10|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|4
1608713360000|2020-12-23 08:49:20|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|5
1608713370000|2020-12-23 08:49:30|26607.6|26600.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|2
1608713380000|2020-12-23 08:49:40|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|0
1608713470000|2020-12-23 08:51:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|3
1608713500000|2020-12-23 08:51:40|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|8
1608713570000|2020-12-23 08:52:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|8
1608713580000|2020-12-23 08:53:00|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|17
1608713590000|2020-12-23 08:53:10|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608713600000|2020-12-23 08:53:20|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608713640000|2020-12-23 08:54:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|0
1608713650000|2020-12-23 08:54:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|4
1608713680000|2020-12-23 08:54:40|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|6
1608713690000|2020-12-23 08:54:50|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|0
1608713700000|2020-12-23 08:55:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|2
1608713710000|2020-12-23 08:55:10|||||||||1
1608713720000|2020-12-23 08:55:20|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|0
1608713730000|2020-12-23 08:55:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26615.1|26608.1|0
1608713740000|2020-12-23 08:55:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|6
1608713750000|2020-12-23 08:55:50|26620.1|26613.1|26620.1|26613.1|26620.1|26613.1|26617.6|26610.6|6
1608713760000|2020-12-23 08:56:00|26617.6|26610.6|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|3
1608713770000|2020-12-23 08:56:10|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|0
1608713780000|2020-12-23 08:56:20|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|1
1608713800000|2020-12-23 08:56:40|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26620.1|26613.1|1
1608713820000|2020-12-23 08:57:00|26620.1|26613.1|26622.6|26615.6|26622.6|26615.6|26617.6|26610.6|4
1608713830000|2020-12-23 08:57:10|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|11
1608713860000|2020-12-23 08:57:40|26620.1|26613.1|26617.6|26610.6|26620.1|26613.1|26617.6|26610.6|0
1608713870000|2020-12-23 08:57:50|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|7
1608713880000|2020-12-23 08:58:00|26620.1|26613.1|26617.6|26610.6|26622.6|26615.6|26617.6|26610.6|1
1608713910000|2020-12-23 08:58:30|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608713920000|2020-12-23 08:58:40|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608713930000|2020-12-23 08:58:50|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608713990000|2020-12-23 08:59:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|3
1608714000000|2020-12-23 09:00:00|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|5
1608714010000|2020-12-23 09:00:10|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|0
1608714020000|2020-12-23 09:00:20|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|6
1608714030000|2020-12-23 09:00:30|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|4
1608714040000|2020-12-23 09:00:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608714050000|2020-12-23 09:00:50|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|3
1608714060000|2020-12-23 09:01:00|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|1
1608714070000|2020-12-23 09:01:10|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|0
1608714080000|2020-12-23 09:01:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|3
1608714110000|2020-12-23 09:01:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|4
1608714120000|2020-12-23 09:02:00|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608714160000|2020-12-23 09:02:40|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|11
1608714170000|2020-12-23 09:02:50|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|5
1608714200000|2020-12-23 09:03:20|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|18
1608714210000|2020-12-23 09:03:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608714240000|2020-12-23 09:04:00|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|7
1608714250000|2020-12-23 09:04:10|||||||||2
1608714270000|2020-12-23 09:04:30|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|1
1608714280000|2020-12-23 09:04:40|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|15
1608714290000|2020-12-23 09:04:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|1
1608714300000|2020-12-23 09:05:00|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|1
1608714320000|2020-12-23 09:05:20|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|0
1608714330000|2020-12-23 09:05:30|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|1
1608714340000|2020-12-23 09:05:40|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608714360000|2020-12-23 09:06:00|||||||||8
1608714550000|2020-12-23 09:09:10|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|1
1608714560000|2020-12-23 09:09:20|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|1
1608714580000|2020-12-23 09:09:40|||||||||1
1608714590000|2020-12-23 09:09:50|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26612.6|26605.6|6
1608714600000|2020-12-23 09:10:00|26617.6|26610.6|26615.1|26608.1|26617.6|26610.6|26612.6|26605.6|0
1608714610000|2020-12-23 09:10:10|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608714660000|2020-12-23 09:11:00|||||||||1
1608714720000|2020-12-23 09:12:00|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|6
1608714740000|2020-12-23 09:12:20|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|6
1608714750000|2020-12-23 09:12:30|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|7
1608714760000|2020-12-23 09:12:40|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608714770000|2020-12-23 09:12:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608714780000|2020-12-23 09:13:00|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608714790000|2020-12-23 09:13:10|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608714800000|2020-12-23 09:13:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|8
1608714810000|2020-12-23 09:13:30|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26605.1|26598.1|9
1608714820000|2020-12-23 09:13:40|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|0
1608714830000|2020-12-23 09:13:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608714900000|2020-12-23 09:15:00|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|8
1608714910000|2020-12-23 09:15:10|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|2
1608714920000|2020-12-23 09:15:20|||||||||5
1608714940000|2020-12-23 09:15:40|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|3
1608714950000|2020-12-23 09:15:50|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608714990000|2020-12-23 09:16:30|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|8
1608715000000|2020-12-23 09:16:40|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|0
1608715010000|2020-12-23 09:16:50|26607.6|26600.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|0
1608715020000|2020-12-23 09:17:00|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|1
1608715030000|2020-12-23 09:17:10|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|0
1608715040000|2020-12-23 09:17:20|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|0
1608715050000|2020-12-23 09:17:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608715180000|2020-12-23 09:19:40|||||||||12
1608715190000|2020-12-23 09:19:50|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|1
1608715200000|2020-12-23 09:20:00|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|6
1608715220000|2020-12-23 09:20:20|||||||||1
1608715230000|2020-12-23 09:20:30|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|78
1608715260000|2020-12-23 09:21:00|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|18
1608715270000|2020-12-23 09:21:10|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|0
1608715290000|2020-12-23 09:21:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|0
1608715320000|2020-12-23 09:22:00|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|11
1608715340000|2020-12-23 09:22:20|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|0
1608715360000|2020-12-23 09:22:40|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|0
1608715380000|2020-12-23 09:23:00|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|5
1608715390000|2020-12-23 09:23:10|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|2
1608715400000|2020-12-23 09:23:20|26595.1|26588.1|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|0
1608715410000|2020-12-23 09:23:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|6
1608715430000|2020-12-23 09:23:50|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608715440000|2020-12-23 09:24:00|26595.1|26588.1|26595.1|26588.1|26597.6|26590.6|26592.6|26585.6|6
1608715450000|2020-12-23 09:24:10|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|0
1608715460000|2020-12-23 09:24:20|26592.6|26585.6|26592.6|26585.6|26595.1|26588.1|26592.6|26585.6|3
1608715480000|2020-12-23 09:24:40|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|0
1608715540000|2020-12-23 09:25:40|||||||||1
1608715550000|2020-12-23 09:25:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608715560000|2020-12-23 09:26:00|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|20
1608715590000|2020-12-23 09:26:30|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|11
1608715600000|2020-12-23 09:26:40|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608715620000|2020-12-23 09:27:00|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|7
1608715630000|2020-12-23 09:27:10|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|3
1608715640000|2020-12-23 09:27:20|||||||||2
1608715710000|2020-12-23 09:28:30|26592.6|26585.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|7
1608715720000|2020-12-23 09:28:40|26590.1|26583.1|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|3
1608715730000|2020-12-23 09:28:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|0
1608715740000|2020-12-23 09:29:00|26587.6|26580.6|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|2
1608715780000|2020-12-23 09:29:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|1
1608715800000|2020-12-23 09:30:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|5
1608715900000|2020-12-23 09:31:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|9
1608715930000|2020-12-23 09:32:10|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|20
1608715940000|2020-12-23 09:32:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608716130000|2020-12-23 09:35:30|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|24
1608716140000|2020-12-23 09:35:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|7
1608716150000|2020-12-23 09:35:50|||||||||1
1608716160000|2020-12-23 09:36:00|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|1
1608716170000|2020-12-23 09:36:10|26597.6|26590.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|0
1608716180000|2020-12-23 09:36:20|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|6
1608716210000|2020-12-23 09:36:50|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|0
1608716220000|2020-12-23 09:37:00|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|9
1608716270000|2020-12-23 09:37:50|||||||||3
1608716390000|2020-12-23 09:39:50|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|3
1608716400000|2020-12-23 09:40:00|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|4
1608716410000|2020-12-23 09:40:10|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|2
1608716430000|2020-12-23 09:40:30|||||||||2
1608716570000|2020-12-23 09:42:50|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|11
1608716580000|2020-12-23 09:43:00|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|9
1608716590000|2020-12-23 09:43:10|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|5
1608716600000|2020-12-23 09:43:20|||||||||1
1608716610000|2020-12-23 09:43:30|26595.1|26588.1|26597.6|26590.6|26597.6|26590.6|26595.1|26588.1|0
1608716640000|2020-12-23 09:44:00|||||||||1
1608716670000|2020-12-23 09:44:30|26592.6|26585.6|26597.6|26590.6|26597.6|26590.6|26592.6|26585.6|7
1608716680000|2020-12-23 09:44:40|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|3
1608716690000|2020-12-23 09:44:50|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608716700000|2020-12-23 09:45:00|||||||||2
1608716760000|2020-12-23 09:46:00|||||||||1
1608716770000|2020-12-23 09:46:10|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|9
1608716780000|2020-12-23 09:46:20|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|0
1608716790000|2020-12-23 09:46:30|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608716800000|2020-12-23 09:46:40|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|5
1608716810000|2020-12-23 09:46:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608716900000|2020-12-23 09:48:20|26607.6|26600.6|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|6
1608716940000|2020-12-23 09:49:00|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|23
1608717020000|2020-12-23 09:50:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608717030000|2020-12-23 09:50:30|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|4
1608717060000|2020-12-23 09:51:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717080000|2020-12-23 09:51:20|||||||||1
1608717130000|2020-12-23 09:52:10|||||||||1
1608717140000|2020-12-23 09:52:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|2
1608717180000|2020-12-23 09:53:00|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|13
1608717190000|2020-12-23 09:53:10|||||||||2
1608717200000|2020-12-23 09:53:20|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|1
1608717210000|2020-12-23 09:53:30|26597.6|26590.6|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608717220000|2020-12-23 09:53:40|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608717240000|2020-12-23 09:54:00|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608717250000|2020-12-23 09:54:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608717300000|2020-12-23 09:55:00|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|6
1608717310000|2020-12-23 09:55:10|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|0
1608717320000|2020-12-23 09:55:20|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|2
1608717330000|2020-12-23 09:55:30|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608717360000|2020-12-23 09:56:00|||||||||4
1608717370000|2020-12-23 09:56:10|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|5
1608717420000|2020-12-23 09:57:00|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|3
1608717430000|2020-12-23 09:57:10|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717440000|2020-12-23 09:57:20|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608717450000|2020-12-23 09:57:30|26597.6|26590.6|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717460000|2020-12-23 09:57:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717470000|2020-12-23 09:57:50|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|7
1608717480000|2020-12-23 09:58:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717500000|2020-12-23 09:58:20|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|0
1608717510000|2020-12-23 09:58:30|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608717520000|2020-12-23 09:58:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717560000|2020-12-23 09:59:20|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717570000|2020-12-23 09:59:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|1
1608717600000|2020-12-23 10:00:00|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717620000|2020-12-23 10:00:20|||||||||3
1608717640000|2020-12-23 10:00:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717650000|2020-12-23 10:00:50|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|1
1608717660000|2020-12-23 10:01:00|||||||||4
1608717770000|2020-12-23 10:02:50|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608717780000|2020-12-23 10:03:00|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|4
1608717790000|2020-12-23 10:03:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608717840000|2020-12-23 10:04:00|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|1
1608717890000|2020-12-23 10:04:50|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|2
1608717900000|2020-12-23 10:05:00|26597.6|26590.6|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608717910000|2020-12-23 10:05:10|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|3
1608717920000|2020-12-23 10:05:20|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|0
1608717940000|2020-12-23 10:05:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|6
1608717960000|2020-12-23 10:06:00|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|1
1608717970000|2020-12-23 10:06:10|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608718040000|2020-12-23 10:07:20|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|3
1608718050000|2020-12-23 10:07:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608718060000|2020-12-23 10:07:40|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|4
1608718070000|2020-12-23 10:07:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608718080000|2020-12-23 10:08:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|1
1608718090000|2020-12-23 10:08:10|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|0
1608718100000|2020-12-23 10:08:20|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608718110000|2020-12-23 10:08:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608718120000|2020-12-23 10:08:40|||||||||1
1608718140000|2020-12-23 10:09:00|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|4
1608718150000|2020-12-23 10:09:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608718170000|2020-12-23 10:09:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|3
1608718180000|2020-12-23 10:09:40|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|2
1608718190000|2020-12-23 10:09:50|26607.6|26600.6|26605.1|26598.1|26607.6|26600.6|26605.1|26598.1|0
1608718200000|2020-12-23 10:10:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608718210000|2020-12-23 10:10:10|26605.1|26598.1|26605.1|26598.1|26607.6|26600.6|26605.1|26598.1|1
1608718220000|2020-12-23 10:10:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608718230000|2020-12-23 10:10:30|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608718250000|2020-12-23 10:10:50|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|0
1608718260000|2020-12-23 10:11:00|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608718440000|2020-12-23 10:14:00|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608718460000|2020-12-23 10:14:20|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|16
1608718470000|2020-12-23 10:14:30|||||||||3
1608718500000|2020-12-23 10:15:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|20
1608718510000|2020-12-23 10:15:10|||||||||50
1608718540000|2020-12-23 10:15:40|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|23
1608718550000|2020-12-23 10:15:50|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26612.6|26605.6|12
1608718560000|2020-12-23 10:16:00|26612.6|26605.6|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608718570000|2020-12-23 10:16:10|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|1
1608718580000|2020-12-23 10:16:20|26615.1|26608.1|26607.6|26600.6|26615.1|26608.1|26607.6|26600.6|5
1608718600000|2020-12-23 10:16:40|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|14
1608718610000|2020-12-23 10:16:50|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|0
1608718620000|2020-12-23 10:17:00|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608718640000|2020-12-23 10:17:20|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608718650000|2020-12-23 10:17:30|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|1
1608718660000|2020-12-23 10:17:40|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|0
1608718670000|2020-12-23 10:17:50|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|1
1608718680000|2020-12-23 10:18:00|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|0
1608718760000|2020-12-23 10:19:20|||||||||3
1608718770000|2020-12-23 10:19:30|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|1
1608718810000|2020-12-23 10:20:10|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|26615.1|26608.1|0
1608718830000|2020-12-23 10:20:30|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608718840000|2020-12-23 10:20:40|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608718850000|2020-12-23 10:20:50|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608718880000|2020-12-23 10:21:20|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|10
1608718890000|2020-12-23 10:21:30|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|0
1608718900000|2020-12-23 10:21:40|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608718910000|2020-12-23 10:21:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608718920000|2020-12-23 10:22:00|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|1
1608718930000|2020-12-23 10:22:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|1
1608719150000|2020-12-23 10:25:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|14
1608719160000|2020-12-23 10:26:00|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|0
1608719170000|2020-12-23 10:26:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608719240000|2020-12-23 10:27:20|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608719250000|2020-12-23 10:27:30|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|7
1608719260000|2020-12-23 10:27:40|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|0
1608719330000|2020-12-23 10:28:50|||||||||1
1608719340000|2020-12-23 10:29:00|||||||||2
1608719400000|2020-12-23 10:30:00|||||||||9
1608719410000|2020-12-23 10:30:10|||||||||6
1608719450000|2020-12-23 10:30:50|||||||||1
1608719520000|2020-12-23 10:32:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|22
1608719540000|2020-12-23 10:32:20|||||||||1
1608719630000|2020-12-23 10:33:50|||||||||2
1608719670000|2020-12-23 10:34:30|||||||||7
1608719680000|2020-12-23 10:34:40|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|3
1608719740000|2020-12-23 10:35:40|||||||||1
1608719770000|2020-12-23 10:36:10|||||||||3
1608719780000|2020-12-23 10:36:20|||||||||1
1608719820000|2020-12-23 10:37:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|14
1608719880000|2020-12-23 10:38:00|26607.6|26600.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|4
1608719890000|2020-12-23 10:38:10|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|7
1608719900000|2020-12-23 10:38:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608719920000|2020-12-23 10:38:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|2
1608720020000|2020-12-23 10:40:20|||||||||1
1608720050000|2020-12-23 10:40:50|||||||||1
1608720060000|2020-12-23 10:41:00|||||||||20
1608720070000|2020-12-23 10:41:10|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|4
1608720090000|2020-12-23 10:41:30|||||||||8
1608720100000|2020-12-23 10:41:40|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|4
1608720110000|2020-12-23 10:41:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|5
1608720170000|2020-12-23 10:42:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|9
1608720180000|2020-12-23 10:43:00|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|4
1608720220000|2020-12-23 10:43:40|||||||||4
1608720230000|2020-12-23 10:43:50|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|4
1608720300000|2020-12-23 10:45:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|1
1608720320000|2020-12-23 10:45:20|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|5
1608720330000|2020-12-23 10:45:30|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608720360000|2020-12-23 10:46:00|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|3
1608720370000|2020-12-23 10:46:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608720430000|2020-12-23 10:47:10|||||||||1
1608720450000|2020-12-23 10:47:30|||||||||18
1608720500000|2020-12-23 10:48:20|||||||||2
1608720520000|2020-12-23 10:48:40|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|2
1608720530000|2020-12-23 10:48:50|26607.6|26600.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|5
1608720540000|2020-12-23 10:49:00|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|8
1608720560000|2020-12-23 10:49:20|||||||||1
1608720570000|2020-12-23 10:49:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|2
1608720610000|2020-12-23 10:50:10|||||||||1
1608720640000|2020-12-23 10:50:40|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|16
1608720660000|2020-12-23 10:51:00|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|7
1608720710000|2020-12-23 10:51:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|5
1608720720000|2020-12-23 10:52:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|24
1608720730000|2020-12-23 10:52:10|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|25
1608720740000|2020-12-23 10:52:20|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|3
1608720750000|2020-12-23 10:52:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608720870000|2020-12-23 10:54:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|3
1608720880000|2020-12-23 10:54:40|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608720890000|2020-12-23 10:54:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608720900000|2020-12-23 10:55:00|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26607.6|26600.6|4
1608720910000|2020-12-23 10:55:10|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|3
1608720930000|2020-12-23 10:55:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608720950000|2020-12-23 10:55:50|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|2
1608720970000|2020-12-23 10:56:10|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608720980000|2020-12-23 10:56:20|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608720990000|2020-12-23 10:56:30|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608721000000|2020-12-23 10:56:40|26607.6|26600.6|26610.1|26603.1|26610.1|26603.1|26607.6|26600.6|0
1608721010000|2020-12-23 10:56:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608721070000|2020-12-23 10:57:50|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|6
1608721080000|2020-12-23 10:58:00|26612.6|26605.6|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|0
1608721090000|2020-12-23 10:58:10|26607.6|26600.6|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608721100000|2020-12-23 10:58:20|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608721110000|2020-12-23 10:58:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608721180000|2020-12-23 10:59:40|||||||||12
1608721240000|2020-12-23 11:00:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|4
1608721250000|2020-12-23 11:00:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608721280000|2020-12-23 11:01:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608721320000|2020-12-23 11:02:00|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|0
1608721340000|2020-12-23 11:02:20|||||||||3
1608721350000|2020-12-23 11:02:30|||||||||1
1608721450000|2020-12-23 11:04:10|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|3
1608721460000|2020-12-23 11:04:20|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608721470000|2020-12-23 11:04:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|0
1608721480000|2020-12-23 11:04:40|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608721490000|2020-12-23 11:04:50|26602.6|26595.6|26600.1|26593.1|26602.6|26595.6|26600.1|26593.1|0
1608721500000|2020-12-23 11:05:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608721520000|2020-12-23 11:05:20|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|0
1608721530000|2020-12-23 11:05:30|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608721540000|2020-12-23 11:05:40|26597.6|26590.6|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|3
1608721550000|2020-12-23 11:05:50|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|2
1608721560000|2020-12-23 11:06:00|26600.1|26593.1|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|4
1608721580000|2020-12-23 11:06:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608721600000|2020-12-23 11:06:40|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|0
1608721610000|2020-12-23 11:06:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608721620000|2020-12-23 11:07:00|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608721740000|2020-12-23 11:09:00|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|12
1608721750000|2020-12-23 11:09:10|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|0
1608721760000|2020-12-23 11:09:20|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608721770000|2020-12-23 11:09:30|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|2
1608721780000|2020-12-23 11:09:40|26602.6|26595.6|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|0
1608721790000|2020-12-23 11:09:50|26602.6|26595.6|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|0
1608721800000|2020-12-23 11:10:00|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608721810000|2020-12-23 11:10:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608721820000|2020-12-23 11:10:20|26602.6|26595.6|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|5
1608721830000|2020-12-23 11:10:30|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|6
1608721840000|2020-12-23 11:10:40|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608721850000|2020-12-23 11:10:50|26605.1|26598.1|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|1
1608721870000|2020-12-23 11:11:10|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|2
1608721880000|2020-12-23 11:11:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608721920000|2020-12-23 11:12:00|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|4
1608722020000|2020-12-23 11:13:40|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|4
1608722030000|2020-12-23 11:13:50|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|0
1608722080000|2020-12-23 11:14:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608722270000|2020-12-23 11:17:50|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|5
1608722350000|2020-12-23 11:19:10|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|3
1608722370000|2020-12-23 11:19:30|||||||||1
1608722390000|2020-12-23 11:19:50|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|4
1608722400000|2020-12-23 11:20:00|26597.6|26590.6|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|1
1608722410000|2020-12-23 11:20:10|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608722420000|2020-12-23 11:20:20|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|0
1608722430000|2020-12-23 11:20:30|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|0
1608722500000|2020-12-23 11:21:40|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|5
1608722520000|2020-12-23 11:22:00|||||||||3
1608723010000|2020-12-23 11:30:10|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|11
1608723030000|2020-12-23 11:30:30|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|1
1608723040000|2020-12-23 11:30:40|26600.1|26593.1|26597.6|26590.6|26600.1|26593.1|26597.6|26590.6|1
1608723090000|2020-12-23 11:31:30|||||||||25
1608723100000|2020-12-23 11:31:40|26592.6|26585.6|26595.1|26588.1|26595.1|26588.1|26592.6|26585.6|11
1608723110000|2020-12-23 11:31:50|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608723120000|2020-12-23 11:32:00|26595.1|26588.1|26592.6|26585.6|26597.6|26590.6|26592.6|26585.6|3
1608723140000|2020-12-23 11:32:20|||||||||20
1608723180000|2020-12-23 11:33:00|||||||||3
1608723220000|2020-12-23 11:33:40|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|20
1608723230000|2020-12-23 11:33:50|||||||||10
1608723260000|2020-12-23 11:34:20|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|14
1608723280000|2020-12-23 11:34:40|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|6
1608723290000|2020-12-23 11:34:50|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|0
1608723300000|2020-12-23 11:35:00|26587.6|26580.6|26587.6|26580.6|26592.6|26585.6|26587.6|26580.6|2
1608723310000|2020-12-23 11:35:10|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|1
1608723320000|2020-12-23 11:35:20|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|0
1608723330000|2020-12-23 11:35:30|26587.6|26580.6|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|1
1608723340000|2020-12-23 11:35:40|26592.6|26585.6|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|0
1608723350000|2020-12-23 11:35:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608723480000|2020-12-23 11:38:00|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|5
1608723490000|2020-12-23 11:38:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608723500000|2020-12-23 11:38:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|8
1608723510000|2020-12-23 11:38:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|13
1608723550000|2020-12-23 11:39:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|7
1608723600000|2020-12-23 11:40:00|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|25
1608723680000|2020-12-23 11:41:20|26577.6|26570.6|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|15
1608723690000|2020-12-23 11:41:30|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608723700000|2020-12-23 11:41:40|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608723710000|2020-12-23 11:41:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608723720000|2020-12-23 11:42:00|26580.1|26573.1|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|0
1608723740000|2020-12-23 11:42:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608723760000|2020-12-23 11:42:40|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608723770000|2020-12-23 11:42:50|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|0
1608723780000|2020-12-23 11:43:00|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608723800000|2020-12-23 11:43:20|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608723810000|2020-12-23 11:43:30|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608723830000|2020-12-23 11:43:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608724440000|2020-12-23 11:54:00|||||||||18
1608724530000|2020-12-23 11:55:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|3
1608724570000|2020-12-23 11:56:10|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|1
1608724610000|2020-12-23 11:56:50|||||||||1
1608724620000|2020-12-23 11:57:00|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|0
1608724630000|2020-12-23 11:57:10|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|1
1608724650000|2020-12-23 11:57:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|9
1608724670000|2020-12-23 11:57:50|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|0
1608724690000|2020-12-23 11:58:10|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|1
1608724700000|2020-12-23 11:58:20|26587.6|26580.6|26590.1|26583.1|26592.6|26585.6|26587.6|26580.6|2
1608724710000|2020-12-23 11:58:30|26587.6|26580.6|26590.1|26583.1|26590.1|26583.1|26587.6|26580.6|1
1608724720000|2020-12-23 11:58:40|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608724760000|2020-12-23 11:59:20|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|0
1608724770000|2020-12-23 11:59:30|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|1
1608724780000|2020-12-23 11:59:40|||||||||1
1608724790000|2020-12-23 11:59:50|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|3
1608724800000|2020-12-23 12:00:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|2
1608724820000|2020-12-23 12:00:20|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|2
1608724900000|2020-12-23 12:01:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608724910000|2020-12-23 12:01:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608724930000|2020-12-23 12:02:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|3
1608724940000|2020-12-23 12:02:20|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|3
1608724950000|2020-12-23 12:02:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|4
1608724960000|2020-12-23 12:02:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608724970000|2020-12-23 12:02:50|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|0
1608724980000|2020-12-23 12:03:00|26582.6|26575.6|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608725020000|2020-12-23 12:03:40|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|1
1608725030000|2020-12-23 12:03:50|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608725050000|2020-12-23 12:04:10|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|0
1608725060000|2020-12-23 12:04:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608725080000|2020-12-23 12:04:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608725130000|2020-12-23 12:05:30|||||||||5
1608725180000|2020-12-23 12:06:20|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|2
1608725190000|2020-12-23 12:06:30|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608725480000|2020-12-23 12:11:20|||||||||5
1608725580000|2020-12-23 12:13:00|||||||||2
1608725590000|2020-12-23 12:13:10|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|0
1608725600000|2020-12-23 12:13:20|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|0
1608725640000|2020-12-23 12:14:00|26582.6|26575.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|6
1608725680000|2020-12-23 12:14:40|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|1
1608725690000|2020-12-23 12:14:50|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|0
1608725700000|2020-12-23 12:15:00|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|2
1608725760000|2020-12-23 12:16:00|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|1
1608725880000|2020-12-23 12:18:00|26587.6|26580.6|26585.1|26578.1|26587.6|26580.6|26585.1|26578.1|9
1608725890000|2020-12-23 12:18:10|26582.6|26575.6|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|1
1608725900000|2020-12-23 12:18:20|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|2
1608725910000|2020-12-23 12:18:30|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608725920000|2020-12-23 12:18:40|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|2
1608725930000|2020-12-23 12:18:50|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|1
1608725940000|2020-12-23 12:19:00|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|0
1608726000000|2020-12-23 12:20:00|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608726010000|2020-12-23 12:20:10|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608726020000|2020-12-23 12:20:20|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|1
1608726200000|2020-12-23 12:23:20|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|2
1608726210000|2020-12-23 12:23:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608726240000|2020-12-23 12:24:00|26585.1|26578.1|26585.1|26578.1|26585.1|26578.1|26582.6|26575.6|1
1608726270000|2020-12-23 12:24:30|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|0
1608726280000|2020-12-23 12:24:40|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|4
1608726290000|2020-12-23 12:24:50|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608726360000|2020-12-23 12:26:00|||||||||3
1608726370000|2020-12-23 12:26:10|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608726440000|2020-12-23 12:27:20|||||||||2
1608726460000|2020-12-23 12:27:40|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|5
1608726480000|2020-12-23 12:28:00|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|26572.6|26565.6|6
1608726500000|2020-12-23 12:28:20|26575.1|26568.1|26572.6|26565.6|26577.6|26570.6|26572.6|26565.6|1
1608726510000|2020-12-23 12:28:30|26575.1|26568.1|26575.1|26568.1|26577.6|26570.6|26575.1|26568.1|1
1608726520000|2020-12-23 12:28:40|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|26577.6|26570.6|0
1608726550000|2020-12-23 12:29:10|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|7
1608726560000|2020-12-23 12:29:20|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|0
1608726570000|2020-12-23 12:29:30|26582.6|26575.6|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|1
1608726590000|2020-12-23 12:29:50|26582.6|26575.6|26580.1|26573.1|26582.6|26575.6|26580.1|26573.1|0
1608726600000|2020-12-23 12:30:00|26582.6|26575.6|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608726670000|2020-12-23 12:31:10|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608726710000|2020-12-23 12:31:50|26577.6|26570.6|26580.1|26573.1|26582.6|26575.6|26577.6|26570.6|3
1608726720000|2020-12-23 12:32:00|26582.6|26575.6|26577.6|26570.6|26582.6|26575.6|26577.6|26570.6|1
1608726900000|2020-12-23 12:35:00|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|2
1608726920000|2020-12-23 12:35:20|26587.6|26580.6|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|11
1608727030000|2020-12-23 12:37:10|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|3
1608727140000|2020-12-23 12:39:00|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608727220000|2020-12-23 12:40:20|||||||||1
1608727240000|2020-12-23 12:40:40|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608727250000|2020-12-23 12:40:50|26580.1|26573.1|26577.6|26570.6|26580.1|26573.1|26577.6|26570.6|0
1608727260000|2020-12-23 12:41:00|26580.1|26573.1|26580.1|26573.1|26580.1|26573.1|26577.6|26570.6|0
1608727280000|2020-12-23 12:41:20|26577.6|26570.6|26582.6|26575.6|26582.6|26575.6|26577.6|26570.6|0
1608727380000|2020-12-23 12:43:00|||||||||9
1608727490000|2020-12-23 12:44:50|26580.1|26573.1|26582.6|26575.6|26582.6|26575.6|26580.1|26573.1|0
1608727710000|2020-12-23 12:48:30|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|7
1608727720000|2020-12-23 12:48:40|26585.1|26578.1|26582.6|26575.6|26585.1|26578.1|26582.6|26575.6|0
1608727730000|2020-12-23 12:48:50|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|0
1608727740000|2020-12-23 12:49:00|26585.1|26578.1|26582.6|26575.6|26587.6|26580.6|26582.6|26575.6|4
1608727800000|2020-12-23 12:50:00|26587.6|26580.6|26587.6|26580.6|26587.6|26580.6|26582.6|26575.6|12
1608727820000|2020-12-23 12:50:20|26585.1|26578.1|26587.6|26580.6|26587.6|26580.6|26585.1|26578.1|4
1608727890000|2020-12-23 12:51:30|||||||||1
1608728030000|2020-12-23 12:53:50|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|5
1608728130000|2020-12-23 12:55:30|26590.1|26583.1|26587.6|26580.6|26590.1|26583.1|26587.6|26580.6|3
1608728140000|2020-12-23 12:55:40|26590.1|26583.1|26590.1|26583.1|26592.6|26585.6|26590.1|26583.1|2
1608728150000|2020-12-23 12:55:50|26587.6|26580.6|26592.6|26585.6|26592.6|26585.6|26587.6|26580.6|0
1608728160000|2020-12-23 12:56:00|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|26590.1|26583.1|2
1608728200000|2020-12-23 12:56:40|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|26592.6|26585.6|0
1608728450000|2020-12-23 13:00:50|||||||||2
1608728580000|2020-12-23 13:03:00|26590.1|26583.1|26592.6|26585.6|26592.6|26585.6|26590.1|26583.1|9
1608728640000|2020-12-23 13:04:00|||||||||6
1608728650000|2020-12-23 13:04:10|||||||||1
1608728670000|2020-12-23 13:04:30|||||||||4
1608728700000|2020-12-23 13:05:00|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|26595.1|26588.1|3
1608728710000|2020-12-23 13:05:10|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|26597.6|26590.6|0
1608728750000|2020-12-23 13:05:50|||||||||3
1608728850000|2020-12-23 13:07:30|||||||||3
1608728900000|2020-12-23 13:08:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|4
1608729040000|2020-12-23 13:10:40|||||||||1
1608729050000|2020-12-23 13:10:50|||||||||4
1608729070000|2020-12-23 13:11:10|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|26605.1|26598.1|7
1608729080000|2020-12-23 13:11:20|26602.6|26595.6|26605.1|26598.1|26605.1|26598.1|26602.6|26595.6|0
1608729090000|2020-12-23 13:11:30|26602.6|26595.6|26602.6|26595.6|26605.1|26598.1|26602.6|26595.6|2
1608729170000|2020-12-23 13:12:50|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|9
1608729180000|2020-12-23 13:13:00|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|4
1608729190000|2020-12-23 13:13:10|26597.6|26590.6|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608729200000|2020-12-23 13:13:20|26597.6|26590.6|26600.1|26593.1|26600.1|26593.1|26597.6|26590.6|0
1608729210000|2020-12-23 13:13:30|26602.6|26595.6|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|0
1608729220000|2020-12-23 13:13:40|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|4
1608729230000|2020-12-23 13:13:50|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|1
1608729240000|2020-12-23 13:14:00|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|3
1608729260000|2020-12-23 13:14:20|26600.1|26593.1|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608729300000|2020-12-23 13:15:00|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|0
1608729310000|2020-12-23 13:15:10|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|0
1608729320000|2020-12-23 13:15:20|26600.1|26593.1|26597.6|26590.6|26602.6|26595.6|26597.6|26590.6|7
1608729350000|2020-12-23 13:15:50|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|26600.1|26593.1|2
1608729360000|2020-12-23 13:16:00|26597.6|26590.6|26602.6|26595.6|26602.6|26595.6|26597.6|26590.6|0
1608729370000|2020-12-23 13:16:10|26597.6|26590.6|26600.1|26593.1|26602.6|26595.6|26597.6|26590.6|4
1608729380000|2020-12-23 13:16:20|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26600.1|26593.1|0
1608729610000|2020-12-23 13:20:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|1
1608729630000|2020-12-23 13:20:30|||||||||1
1608729640000|2020-12-23 13:20:40|26602.6|26595.6|26605.1|26598.1|26607.6|26600.6|26602.6|26595.6|2
1608729650000|2020-12-23 13:20:50|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608729730000|2020-12-23 13:22:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|20
1608729900000|2020-12-23 13:25:00|26610.1|26603.1|26610.1|26603.1|26612.6|26605.6|26610.1|26603.1|6
1608729910000|2020-12-23 13:25:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|0
1608729930000|2020-12-23 13:25:30|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|4
1608729950000|2020-12-23 13:25:50|||||||||2
1608730160000|2020-12-23 13:29:20|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|26610.1|26603.1|6
1608730170000|2020-12-23 13:29:30|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|0
1608730190000|2020-12-23 13:29:50|26610.1|26603.1|26607.6|26600.6|26610.1|26603.1|26607.6|26600.6|0
1608730200000|2020-12-23 13:30:00|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|1
1608730210000|2020-12-23 13:30:10|26610.1|26603.1|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|4
1608730320000|2020-12-23 13:32:00|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|26602.6|26595.6|8
1608730390000|2020-12-23 13:33:10|||||||||5
1608730400000|2020-12-23 13:33:20|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|2
1608730410000|2020-12-23 13:33:30|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608730420000|2020-12-23 13:33:40|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608730430000|2020-12-23 13:33:50|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|3
1608730440000|2020-12-23 13:34:00|26605.1|26598.1|26602.6|26595.6|26607.6|26600.6|26602.6|26595.6|3
1608730450000|2020-12-23 13:34:10|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|3
1608730460000|2020-12-23 13:34:20|26602.6|26595.6|26607.6|26600.6|26607.6|26600.6|26602.6|26595.6|3
1608730470000|2020-12-23 13:34:30|26605.1|26598.1|26607.6|26600.6|26607.6|26600.6|26605.1|26598.1|0
1608730520000|2020-12-23 13:35:20|26612.6|26605.6|26607.6|26600.6|26612.6|26605.6|26607.6|26600.6|177
1608730530000|2020-12-23 13:35:30|||||||||1
1608730540000|2020-12-23 13:35:40|||||||||16
1608730550000|2020-12-23 13:35:50|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|53
1608730560000|2020-12-23 13:36:00|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26610.1|26603.1|19
1608730580000|2020-12-23 13:36:20|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|26607.6|26600.6|5
1608730630000|2020-12-23 13:37:10|||||||||4
1608730670000|2020-12-23 13:37:50|26610.1|26603.1|26612.6|26605.6|26612.6|26605.6|26607.6|26600.6|3
1608730740000|2020-12-23 13:39:00|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|26617.6|26610.6|6
1608730750000|2020-12-23 13:39:10|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|26612.6|26605.6|11
1608730830000|2020-12-23 13:40:30|||||||||2
1608730840000|2020-12-23 13:40:40|||||||||3
1608730850000|2020-12-23 13:40:50|||||||||8
1608730870000|2020-12-23 13:41:10|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|7
1608730880000|2020-12-23 13:41:20|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|4
1608730900000|2020-12-23 13:41:40|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608730910000|2020-12-23 13:41:50|26615.1|26608.1|26612.6|26605.6|26615.1|26608.1|26612.6|26605.6|0
1608730920000|2020-12-23 13:42:00|26615.1|26608.1|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|11
1608730930000|2020-12-23 13:42:10|26617.6|26610.6|26612.6|26605.6|26617.6|26610.6|26612.6|26605.6|1
1608730940000|2020-12-23 13:42:20|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|1
1608730950000|2020-12-23 13:42:30|26615.1|26608.1|26617.6|26610.6|26617.6|26610.6|26612.6|26605.6|3
1608731000000|2020-12-23 13:43:20|||||||||3
1608731040000|2020-12-23 13:44:00|||||||||2
1608731070000|2020-12-23 13:44:30|||||||||1
1608731150000|2020-12-23 13:45:50|||||||||1
1608731180000|2020-12-23 13:46:20|||||||||1
1608731260000|2020-12-23 13:47:40|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|26622.6|26615.6|10
1608731320000|2020-12-23 13:48:40|26625.1|26618.1|26627.6|26620.6|26627.6|26620.6|26622.6|26615.6|113
1608731330000|2020-12-23 13:48:50|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|36
1608731340000|2020-12-23 13:49:00|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26627.6|26620.6|36
1608731440000|2020-12-23 13:50:40|||||||||4
1608731450000|2020-12-23 13:50:50|||||||||1
1608731460000|2020-12-23 13:51:00|||||||||1
1608731490000|2020-12-23 13:51:30|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|10
1608731590000|2020-12-23 13:53:10|26630.1|26623.1|26630.1|26623.1|26632.6|26625.6|26627.6|26620.6|47
1608731600000|2020-12-23 13:53:20|26632.6|26625.6|26630.1|26623.1|26632.6|26625.6|26630.1|26623.1|2
1608731610000|2020-12-23 13:53:30|26632.6|26625.6|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|4
1608731620000|2020-12-23 13:53:40|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|7
1608731640000|2020-12-23 13:54:00|||||||||48
1608731670000|2020-12-23 13:54:30|||||||||25
1608731690000|2020-12-23 13:54:50|||||||||6
1608731720000|2020-12-23 13:55:20|||||||||14
1608731730000|2020-12-23 13:55:30|||||||||6
1608731740000|2020-12-23 13:55:40|26635.1|26628.1|26632.6|26625.6|26635.1|26628.1|26632.6|26625.6|7
1608731790000|2020-12-23 13:56:30|26637.6|26630.6|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|20
1608731800000|2020-12-23 13:56:40|26635.1|26628.1|26632.6|26625.6|26635.1|26628.1|26632.6|26625.6|8
1608731840000|2020-12-23 13:57:20|26635.1|26628.1|26632.6|26625.6|26635.1|26628.1|26632.6|26625.6|0
1608731860000|2020-12-23 13:57:40|||||||||2
1608731920000|2020-12-23 13:58:40|||||||||1
1608731980000|2020-12-23 13:59:40|||||||||4
1608732000000|2020-12-23 14:00:00|||||||||1
1608732020000|2020-12-23 14:00:20|||||||||7
1608732040000|2020-12-23 14:00:40|||||||||10
1608732050000|2020-12-23 14:00:50|26635.1|26628.1|26632.6|26625.6|26635.1|26628.1|26632.6|26625.6|2
1608732070000|2020-12-23 14:01:10|||||||||4
1608732100000|2020-12-23 14:01:40|||||||||1
1608732120000|2020-12-23 14:02:00|26627.6|26620.6|26630.1|26623.1|26630.1|26623.1|26627.6|26620.6|24
1608732130000|2020-12-23 14:02:10|26632.6|26625.6|26627.6|26620.6|26632.6|26625.6|26627.6|26620.6|1
1608732150000|2020-12-23 14:02:30|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|0
1608732160000|2020-12-23 14:02:40|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|4
1608732170000|2020-12-23 14:02:50|||||||||4
1608732230000|2020-12-23 14:03:50|26630.1|26623.1|26627.6|26620.6|26630.1|26623.1|26627.6|26620.6|35
1608732240000|2020-12-23 14:04:00|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|2
1608732270000|2020-12-23 14:04:30|||||||||1
1608732290000|2020-12-23 14:04:50|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|10
1608732300000|2020-12-23 14:05:00|||||||||2
1608732310000|2020-12-23 14:05:10|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|3
1608732370000|2020-12-23 14:06:10|||||||||5
1608732380000|2020-12-23 14:06:20|||||||||7
1608732420000|2020-12-23 14:07:00|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|3
1608732430000|2020-12-23 14:07:10|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|0
1608732450000|2020-12-23 14:07:30|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|1
1608732460000|2020-12-23 14:07:40|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|0
1608732470000|2020-12-23 14:07:50|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|0
1608732490000|2020-12-23 14:08:10|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|3
1608732500000|2020-12-23 14:08:20|26632.6|26625.6|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|1
1608732520000|2020-12-23 14:08:40|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|26630.1|26623.1|1
1608732540000|2020-12-23 14:09:00|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|26627.6|26620.6|0
1608732610000|2020-12-23 14:10:10|26630.1|26623.1|26632.6|26625.6|26632.6|26625.6|26630.1|26623.1|7
1608732700000|2020-12-23 14:11:40|||||||||1
1608732710000|2020-12-23 14:11:50|||||||||1
1608732720000|2020-12-23 14:12:00|||||||||19
1608732760000|2020-12-23 14:12:40|||||||||1
1608732770000|2020-12-23 14:12:50|26635.1|26628.1|26632.6|26625.6|26637.6|26630.6|26632.6|26625.6|0
1608732790000|2020-12-23 14:13:10|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|12
1608732800000|2020-12-23 14:13:20|26635.1|26628.1|26635.1|26628.1|26635.1|26628.1|26635.1|26628.1|28
1608732810000|2020-12-23 14:13:30|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|26637.6|26630.6|2
1608732910000|2020-12-23 14:15:10|||||||||1
1608732920000|2020-12-23 14:15:20|||||||||42
1608732950000|2020-12-23 14:15:50|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|26
1608732960000|2020-12-23 14:16:00|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|14
1608732970000|2020-12-23 14:16:10|26645.1|26638.1|26642.6|26635.6|26647.6|26640.6|26642.6|26635.6|29
1608732980000|2020-12-23 14:16:20|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|3
1608733020000|2020-12-23 14:17:00|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|11
1608733060000|2020-12-23 14:17:40|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|35
1608733080000|2020-12-23 14:18:00|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|5
1608733090000|2020-12-23 14:18:10|26657.6|26650.6|26652.6|26645.6|26657.6|26650.6|26652.6|26645.6|15
1608733100000|2020-12-23 14:18:20|||||||||3
1608733120000|2020-12-23 14:18:40|||||||||14
1608733140000|2020-12-23 14:19:00|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|4
1608733170000|2020-12-23 14:19:30|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|12
1608733180000|2020-12-23 14:19:40|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|26642.6|26635.6|22
1608733220000|2020-12-23 14:20:20|26642.6|26635.6|26647.6|26640.6|26647.6|26640.6|26642.6|26635.6|4
1608733260000|2020-12-23 14:21:00|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|26642.6|26635.6|13
1608733270000|2020-12-23 14:21:10|26645.1|26638.1|26642.6|26635.6|26645.1|26638.1|26642.6|26635.6|0
1608733300000|2020-12-23 14:21:40|26645.1|26638.1|26642.6|26635.6|26647.6|26640.6|26642.6|26635.6|2
1608733310000|2020-12-23 14:21:50|26645.1|26638.1|26642.6|26635.6|26647.6|26640.6|26642.6|26635.6|11
1608733320000|2020-12-23 14:22:00|26645.1|26638.1|26645.1|26638.1|26647.6|26640.6|26642.6|26635.6|7
1608733330000|2020-12-23 14:22:10|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|26645.1|26638.1|6
1608733350000|2020-12-23 14:22:30|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|4
1608733400000|2020-12-23 14:23:20|||||||||7
1608733410000|2020-12-23 14:23:30|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26650.1|26643.1|5
1608733420000|2020-12-23 14:23:40|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26650.1|26643.1|0
1608733440000|2020-12-23 14:24:00|26655.1|26648.1|26652.6|26645.6|26655.1|26648.1|26652.6|26645.6|8
1608733450000|2020-12-23 14:24:10|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26655.1|26648.1|0
1608733470000|2020-12-23 14:24:30|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|28
1608733500000|2020-12-23 14:25:00|26665.1|26658.1|26662.6|26655.6|26665.1|26658.1|26662.6|26655.6|10
1608733510000|2020-12-23 14:25:10|26665.1|26658.1|26667.6|26660.6|26667.6|26660.6|26662.6|26655.6|2
1608733530000|2020-12-23 14:25:30|||||||||26
1608733540000|2020-12-23 14:25:40|26672.6|26665.6|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|18
1608733550000|2020-12-23 14:25:50|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|6
1608733560000|2020-12-23 14:26:00|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|6
1608733590000|2020-12-23 14:26:30|26665.1|26658.1|26662.6|26655.6|26665.1|26658.1|26662.6|26655.6|3
1608733620000|2020-12-23 14:27:00|26657.6|26650.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|33
1608733690000|2020-12-23 14:28:10|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|7
1608733720000|2020-12-23 14:28:40|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|10
1608733730000|2020-12-23 14:28:50|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|7
1608733740000|2020-12-23 14:29:00|26660.1|26653.1|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|21
1608733770000|2020-12-23 14:29:30|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|7
1608733780000|2020-12-23 14:29:40|26665.1|26658.1|26662.6|26655.6|26667.6|26660.6|26662.6|26655.6|16
1608733790000|2020-12-23 14:29:50|26665.1|26658.1|26662.6|26655.6|26665.1|26658.1|26662.6|26655.6|0
1608733800000|2020-12-23 14:30:00|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|6
1608733810000|2020-12-23 14:30:10|||||||||1
1608733820000|2020-12-23 14:30:20|26662.6|26655.6|26662.6|26655.6|26667.6|26660.6|26662.6|26655.6|15
1608733830000|2020-12-23 14:30:30|26665.1|26658.1|26662.6|26655.6|26667.6|26660.6|26662.6|26655.6|12
1608733840000|2020-12-23 14:30:40|26665.1|26658.1|26662.6|26655.6|26667.6|26660.6|26662.6|26655.6|9
1608733850000|2020-12-23 14:30:50|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|2
1608733860000|2020-12-23 14:31:00|26665.1|26658.1|26662.6|26655.6|26667.6|26660.6|26662.6|26655.6|37
1608733870000|2020-12-23 14:31:10|26657.6|26650.6|26657.6|26650.6|26662.6|26655.6|26657.6|26650.6|19
1608733880000|2020-12-23 14:31:20|26660.1|26653.1|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|16
1608733900000|2020-12-23 14:31:40|26660.1|26653.1|26657.6|26650.6|26662.6|26655.6|26657.6|26650.6|1
1608733910000|2020-12-23 14:31:50|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|5
1608733920000|2020-12-23 14:32:00|26660.1|26653.1|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|5
1608733930000|2020-12-23 14:32:10|26657.6|26650.6|26657.6|26650.6|26660.1|26653.1|26657.6|26650.6|43
1608733940000|2020-12-23 14:32:20|26660.1|26653.1|26660.1|26653.1|26662.6|26655.6|26657.6|26650.6|19
1608733950000|2020-12-23 14:32:30|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26660.1|26653.1|2
1608733960000|2020-12-23 14:32:40|26665.1|26658.1|26667.6|26660.6|26667.6|26660.6|26662.6|26655.6|2
1608733970000|2020-12-23 14:32:50|26665.1|26658.1|26662.6|26655.6|26665.1|26658.1|26662.6|26655.6|24
1608733980000|2020-12-23 14:33:00|||||||||5
1608733990000|2020-12-23 14:33:10|||||||||1
1608734000000|2020-12-23 14:33:20|26657.6|26650.6|26657.6|26650.6|26662.6|26655.6|26657.6|26650.6|27
1608734010000|2020-12-23 14:33:30|||||||||8
1608734030000|2020-12-23 14:33:50|26652.6|26645.6|26652.6|26645.6|26655.1|26648.1|26647.6|26640.6|19
1608734040000|2020-12-23 14:34:00|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|12
1608734050000|2020-12-23 14:34:10|26655.1|26648.1|26652.6|26645.6|26657.6|26650.6|26652.6|26645.6|38
1608734060000|2020-12-23 14:34:20|26657.6|26650.6|26652.6|26645.6|26657.6|26650.6|26652.6|26645.6|17
1608734070000|2020-12-23 14:34:30|||||||||2
1608734080000|2020-12-23 14:34:40|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|4
1608734090000|2020-12-23 14:34:50|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|21
1608734100000|2020-12-23 14:35:00|||||||||3
1608734110000|2020-12-23 14:35:10|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|1
1608734120000|2020-12-23 14:35:20|||||||||4
1608734130000|2020-12-23 14:35:30|26662.6|26655.6|26662.6|26655.6|26667.6|26660.6|26662.6|26655.6|22
1608734140000|2020-12-23 14:35:40|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26662.6|26655.6|15
1608734150000|2020-12-23 14:35:50|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|10
1608734160000|2020-12-23 14:36:00|26670.1|26663.1|26670.1|26663.1|26672.6|26665.6|26667.6|26660.6|35
1608734170000|2020-12-23 14:36:10|26672.6|26665.6|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|13
1608734180000|2020-12-23 14:36:20|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|18
1608734190000|2020-12-23 14:36:30|||||||||10
1608734200000|2020-12-23 14:36:40|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|4
1608734210000|2020-12-23 14:36:50|26670.1|26663.1|26662.6|26655.6|26670.1|26663.1|26662.6|26655.6|12
1608734220000|2020-12-23 14:37:00|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26665.1|26658.1|11
1608734250000|2020-12-23 14:37:30|26672.6|26665.6|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|6
1608734260000|2020-12-23 14:37:40|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|6
1608734270000|2020-12-23 14:37:50|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|5
1608734280000|2020-12-23 14:38:00|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|13
1608734290000|2020-12-23 14:38:10|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|2
1608734300000|2020-12-23 14:38:20|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|11
1608734310000|2020-12-23 14:38:30|26672.6|26665.6|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|6
1608734340000|2020-12-23 14:39:00|||||||||3
1608734350000|2020-12-23 14:39:10|||||||||3
1608734360000|2020-12-23 14:39:20|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|2
1608734380000|2020-12-23 14:39:40|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|2
1608734390000|2020-12-23 14:39:50|26670.1|26663.1|26670.1|26663.1|26672.6|26665.6|26670.1|26663.1|4
1608734400000|2020-12-23 14:40:00|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|6
1608734410000|2020-12-23 14:40:10|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|2
1608734420000|2020-12-23 14:40:20|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|6
1608734430000|2020-12-23 14:40:30|26670.1|26663.1|26670.1|26663.1|26672.6|26665.6|26667.6|26660.6|5
1608734440000|2020-12-23 14:40:40|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|2
1608734450000|2020-12-23 14:40:50|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|13
1608734460000|2020-12-23 14:41:00|||||||||1
1608734470000|2020-12-23 14:41:10|26667.6|26660.6|26670.1|26663.1|26672.6|26665.6|26667.6|26660.6|15
1608734480000|2020-12-23 14:41:20|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|0
1608734490000|2020-12-23 14:41:30|||||||||37
1608734510000|2020-12-23 14:41:50|||||||||3
1608734520000|2020-12-23 14:42:00|||||||||16
1608734550000|2020-12-23 14:42:30|||||||||3
1608734560000|2020-12-23 14:42:40|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|21
1608734570000|2020-12-23 14:42:50|||||||||10
1608734580000|2020-12-23 14:43:00|||||||||3
1608734610000|2020-12-23 14:43:30|||||||||1
1608734620000|2020-12-23 14:43:40|||||||||11
1608734630000|2020-12-23 14:43:50|26682.6|26675.6|26680.1|26673.1|26682.6|26675.6|26677.6|26670.6|39
1608734640000|2020-12-23 14:44:00|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|9
1608734650000|2020-12-23 14:44:10|26677.6|26670.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|21
1608734660000|2020-12-23 14:44:20|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|4
1608734670000|2020-12-23 14:44:30|26672.6|26665.6|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|9
1608734680000|2020-12-23 14:44:40|||||||||6
1608734700000|2020-12-23 14:45:00|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|5
1608734710000|2020-12-23 14:45:10|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|3
1608734720000|2020-12-23 14:45:20|||||||||22
1608734730000|2020-12-23 14:45:30|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|1
1608734740000|2020-12-23 14:45:40|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|23
1608734760000|2020-12-23 14:46:00|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|6
1608734770000|2020-12-23 14:46:10|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|9
1608734780000|2020-12-23 14:46:20|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|2
1608734790000|2020-12-23 14:46:30|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|12
1608734800000|2020-12-23 14:46:40|26657.6|26650.6|26660.1|26653.1|26660.1|26653.1|26657.6|26650.6|23
1608734810000|2020-12-23 14:46:50|26662.6|26655.6|26657.6|26650.6|26662.6|26655.6|26657.6|26650.6|4
1608734820000|2020-12-23 14:47:00|26662.6|26655.6|26657.6|26650.6|26662.6|26655.6|26657.6|26650.6|15
1608734840000|2020-12-23 14:47:20|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|7
1608734850000|2020-12-23 14:47:30|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|4
1608734860000|2020-12-23 14:47:40|26652.6|26645.6|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|17
1608734870000|2020-12-23 14:47:50|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|7
1608734900000|2020-12-23 14:48:20|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|7
1608734910000|2020-12-23 14:48:30|26660.1|26653.1|26660.1|26653.1|26662.6|26655.6|26660.1|26653.1|5
1608734920000|2020-12-23 14:48:40|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|2
1608734950000|2020-12-23 14:49:10|26665.1|26658.1|26667.6|26660.6|26667.6|26660.6|26662.6|26655.6|6
1608734960000|2020-12-23 14:49:20|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|15
1608734970000|2020-12-23 14:49:30|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|13
1608734980000|2020-12-23 14:49:40|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|0
1608735000000|2020-12-23 14:50:00|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|0
1608735010000|2020-12-23 14:50:10|26677.6|26670.6|26677.6|26670.6|26680.1|26673.1|26672.6|26665.6|11
1608735020000|2020-12-23 14:50:20|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|4
1608735030000|2020-12-23 14:50:30|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|1
1608735040000|2020-12-23 14:50:40|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|3
1608735050000|2020-12-23 14:50:50|26677.6|26670.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|14
1608735060000|2020-12-23 14:51:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|4
1608735070000|2020-12-23 14:51:10|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|15
1608735080000|2020-12-23 14:51:20|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|0
1608735090000|2020-12-23 14:51:30|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|4
1608735100000|2020-12-23 14:51:40|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|0
1608735110000|2020-12-23 14:51:50|26680.1|26673.1|26680.1|26673.1|26682.6|26675.6|26677.6|26670.6|3
1608735120000|2020-12-23 14:52:00|26677.6|26670.6|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|0
1608735130000|2020-12-23 14:52:10|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|7
1608735150000|2020-12-23 14:52:30|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|30
1608735160000|2020-12-23 14:52:40|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|5
1608735170000|2020-12-23 14:52:50|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26672.6|26665.6|0
1608735190000|2020-12-23 14:53:10|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|8
1608735200000|2020-12-23 14:53:20|26677.6|26670.6|26680.1|26673.1|26680.1|26673.1|26677.6|26670.6|9
1608735210000|2020-12-23 14:53:30|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|2
1608735220000|2020-12-23 14:53:40|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|6
1608735230000|2020-12-23 14:53:50|||||||||4
1608735240000|2020-12-23 14:54:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|1
1608735260000|2020-12-23 14:54:20|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|4
1608735270000|2020-12-23 14:54:30|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|18
1608735280000|2020-12-23 14:54:40|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|1
1608735290000|2020-12-23 14:54:50|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|29
1608735300000|2020-12-23 14:55:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|2
1608735310000|2020-12-23 14:55:10|||||||||7
1608735320000|2020-12-23 14:55:20|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|1
1608735330000|2020-12-23 14:55:30|26682.6|26675.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|5
1608735340000|2020-12-23 14:55:40|||||||||2
1608735350000|2020-12-23 14:55:50|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26675.1|26668.1|15
1608735360000|2020-12-23 14:56:00|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|7
1608735370000|2020-12-23 14:56:10|26667.6|26660.6|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|11
1608735380000|2020-12-23 14:56:20|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26672.6|26665.6|19
1608735390000|2020-12-23 14:56:30|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|14
1608735400000|2020-12-23 14:56:40|||||||||2
1608735410000|2020-12-23 14:56:50|26682.6|26675.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|11
1608735420000|2020-12-23 14:57:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|5
1608735440000|2020-12-23 14:57:20|||||||||2
1608735450000|2020-12-23 14:57:30|26677.6|26670.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|12
1608735470000|2020-12-23 14:57:50|26680.1|26673.1|26680.1|26673.1|26682.6|26675.6|26677.6|26670.6|11
1608735480000|2020-12-23 14:58:00|26682.6|26675.6|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|2
1608735550000|2020-12-23 14:59:10|||||||||5
1608735570000|2020-12-23 14:59:30|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|11
1608735590000|2020-12-23 14:59:50|26682.6|26675.6|26680.1|26673.1|26682.6|26675.6|26680.1|26673.1|17
1608735600000|2020-12-23 15:00:00|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|4
1608735610000|2020-12-23 15:00:10|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|5
1608735630000|2020-12-23 15:00:30|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|7
1608735640000|2020-12-23 15:00:40|||||||||2
1608735660000|2020-12-23 15:01:00|26685.1|26678.1|26692.6|26685.6|26692.6|26685.6|26685.1|26678.1|70
1608735690000|2020-12-23 15:01:30|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|15
1608735700000|2020-12-23 15:01:40|26695.1|26688.1|26697.6|26690.6|26697.6|26690.6|26695.1|26688.1|19
1608735710000|2020-12-23 15:01:50|26702.6|26695.6|26697.6|26690.6|26702.6|26695.6|26697.6|26690.6|22
1608735720000|2020-12-23 15:02:00|26692.6|26685.6|26692.6|26685.6|26697.6|26690.6|26692.6|26685.6|14
1608735730000|2020-12-23 15:02:10|26687.6|26680.6|26687.6|26680.6|26690.1|26683.1|26687.6|26680.6|13
1608735740000|2020-12-23 15:02:20|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|3
1608735750000|2020-12-23 15:02:30|26685.1|26678.1|26680.1|26673.1|26685.1|26678.1|26677.6|26670.6|9
1608735760000|2020-12-23 15:02:40|26682.6|26675.6|26677.6|26670.6|26682.6|26675.6|26672.6|26665.6|18
1608735770000|2020-12-23 15:02:50|26680.1|26673.1|26680.1|26673.1|26682.6|26675.6|26677.6|26670.6|6
1608735780000|2020-12-23 15:03:00|26682.6|26675.6|26692.6|26685.6|26692.6|26685.6|26682.6|26675.6|6
1608735790000|2020-12-23 15:03:10|26687.6|26680.6|26690.1|26683.1|26692.6|26685.6|26687.6|26680.6|8
1608735800000|2020-12-23 15:03:20|26687.6|26680.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|6
1608735810000|2020-12-23 15:03:30|26685.1|26678.1|26682.6|26675.6|26687.6|26680.6|26682.6|26675.6|5
1608735820000|2020-12-23 15:03:40|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|12
1608735830000|2020-12-23 15:03:50|26682.6|26675.6|26675.1|26668.1|26682.6|26675.6|26672.6|26665.6|28
1608735840000|2020-12-23 15:04:00|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26672.6|26665.6|13
1608735850000|2020-12-23 15:04:10|26675.1|26668.1|26682.6|26675.6|26682.6|26675.6|26675.1|26668.1|12
1608735860000|2020-12-23 15:04:20|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|9
1608735870000|2020-12-23 15:04:30|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|3
1608735880000|2020-12-23 15:04:40|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|3
1608735900000|2020-12-23 15:05:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|0
1608735910000|2020-12-23 15:05:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|3
1608735920000|2020-12-23 15:05:20|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|5
1608735930000|2020-12-23 15:05:30|26687.6|26680.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|18
1608735950000|2020-12-23 15:05:50|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|3
1608735960000|2020-12-23 15:06:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|13
1608735970000|2020-12-23 15:06:10|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|0
1608735980000|2020-12-23 15:06:20|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|0
1608735990000|2020-12-23 15:06:30|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|8
1608736000000|2020-12-23 15:06:40|26670.1|26663.1|26670.1|26663.1|26670.1|26663.1|26670.1|26663.1|1
1608736010000|2020-12-23 15:06:50|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|0
1608736020000|2020-12-23 15:07:00|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|0
1608736030000|2020-12-23 15:07:10|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|4
1608736060000|2020-12-23 15:07:40|26677.6|26670.6|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|6
1608736070000|2020-12-23 15:07:50|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|2
1608736080000|2020-12-23 15:08:00|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|8
1608736090000|2020-12-23 15:08:10|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|0
1608736100000|2020-12-23 15:08:20|26675.1|26668.1|26677.6|26670.6|26680.1|26673.1|26675.1|26668.1|0
1608736110000|2020-12-23 15:08:30|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|0
1608736120000|2020-12-23 15:08:40|26672.6|26665.6|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|10
1608736130000|2020-12-23 15:08:50|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|1
1608736140000|2020-12-23 15:09:00|26677.6|26670.6|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|4
1608736150000|2020-12-23 15:09:10|||||||||1
1608736160000|2020-12-23 15:09:20|||||||||7
1608736170000|2020-12-23 15:09:30|26667.6|26660.6|26670.1|26663.1|26672.6|26665.6|26667.6|26660.6|5
1608736180000|2020-12-23 15:09:40|26672.6|26665.6|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|0
1608736190000|2020-12-23 15:09:50|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|5
1608736200000|2020-12-23 15:10:00|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26672.6|26665.6|7
1608736210000|2020-12-23 15:10:10|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26675.1|26668.1|0
1608736220000|2020-12-23 15:10:20|26672.6|26665.6|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|10
1608736230000|2020-12-23 15:10:30|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|5
1608736240000|2020-12-23 15:10:40|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|2
1608736260000|2020-12-23 15:11:00|26675.1|26668.1|26677.6|26670.6|26677.6|26670.6|26672.6|26665.6|12
1608736270000|2020-12-23 15:11:10|26675.1|26668.1|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|4
1608736280000|2020-12-23 15:11:20|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|5
1608736290000|2020-12-23 15:11:30|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|1
1608736300000|2020-12-23 15:11:40|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|7
1608736310000|2020-12-23 15:11:50|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|5
1608736320000|2020-12-23 15:12:00|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|9
1608736360000|2020-12-23 15:12:40|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|6
1608736370000|2020-12-23 15:12:50|||||||||11
1608736380000|2020-12-23 15:13:00|||||||||8
1608736390000|2020-12-23 15:13:10|||||||||2
1608736400000|2020-12-23 15:13:20|26670.1|26663.1|26667.6|26660.6|26672.6|26665.6|26667.6|26660.6|10
1608736430000|2020-12-23 15:13:50|26662.6|26655.6|26665.1|26658.1|26667.6|26660.6|26662.6|26655.6|16
1608736440000|2020-12-23 15:14:00|26667.6|26660.6|26665.1|26658.1|26667.6|26660.6|26662.6|26655.6|5
1608736450000|2020-12-23 15:14:10|26667.6|26660.6|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|3
1608736500000|2020-12-23 15:15:00|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|3
1608736510000|2020-12-23 15:15:10|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|4
1608736520000|2020-12-23 15:15:20|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|1
1608736530000|2020-12-23 15:15:30|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|6
1608736540000|2020-12-23 15:15:40|26657.6|26650.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|8
1608736550000|2020-12-23 15:15:50|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|2
1608736560000|2020-12-23 15:16:00|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|36
1608736570000|2020-12-23 15:16:10|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26650.1|26643.1|2
1608736580000|2020-12-23 15:16:20|||||||||3
1608736590000|2020-12-23 15:16:30|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|26647.6|26640.6|11
1608736610000|2020-12-23 15:16:50|26650.1|26643.1|26647.6|26640.6|26650.1|26643.1|26647.6|26640.6|1
1608736620000|2020-12-23 15:17:00|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|8
1608736640000|2020-12-23 15:17:20|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|5
1608736650000|2020-12-23 15:17:30|26655.1|26648.1|26652.6|26645.6|26657.6|26650.6|26652.6|26645.6|11
1608736660000|2020-12-23 15:17:40|26647.6|26640.6|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|6
1608736690000|2020-12-23 15:18:10|26657.6|26650.6|26652.6|26645.6|26657.6|26650.6|26652.6|26645.6|8
1608736700000|2020-12-23 15:18:20|26650.1|26643.1|26650.1|26643.1|26652.6|26645.6|26650.1|26643.1|1
1608736710000|2020-12-23 15:18:30|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26650.1|26643.1|0
1608736720000|2020-12-23 15:18:40|||||||||4
1608736770000|2020-12-23 15:19:30|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26647.6|26640.6|13
1608736790000|2020-12-23 15:19:50|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|4
1608736800000|2020-12-23 15:20:00|26660.1|26653.1|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|3
1608736810000|2020-12-23 15:20:10|26657.6|26650.6|26657.6|26650.6|26660.1|26653.1|26657.6|26650.6|10
1608736820000|2020-12-23 15:20:20|26660.1|26653.1|26657.6|26650.6|26662.6|26655.6|26657.6|26650.6|4
1608736860000|2020-12-23 15:21:00|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26655.1|26648.1|9
1608736870000|2020-12-23 15:21:10|26655.1|26648.1|26652.6|26645.6|26655.1|26648.1|26652.6|26645.6|1
1608736880000|2020-12-23 15:21:20|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26655.1|26648.1|5
1608736890000|2020-12-23 15:21:30|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|4
1608736900000|2020-12-23 15:21:40|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26655.1|26648.1|0
1608736920000|2020-12-23 15:22:00|26652.6|26645.6|26657.6|26650.6|26657.6|26650.6|26652.6|26645.6|7
1608736930000|2020-12-23 15:22:10|26655.1|26648.1|26657.6|26650.6|26657.6|26650.6|26655.1|26648.1|1
1608736980000|2020-12-23 15:23:00|||||||||1
1608737010000|2020-12-23 15:23:30|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|26652.6|26645.6|8
1608737040000|2020-12-23 15:24:00|26650.1|26643.1|26652.6|26645.6|26652.6|26645.6|26650.1|26643.1|17
1608737120000|2020-12-23 15:25:20|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|26657.6|26650.6|10
1608737190000|2020-12-23 15:26:30|||||||||6
1608737210000|2020-12-23 15:26:50|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|26662.6|26655.6|15
1608737310000|2020-12-23 15:28:30|||||||||1
1608737400000|2020-12-23 15:30:00|26657.6|26650.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|35
1608737410000|2020-12-23 15:30:10|26657.6|26650.6|26662.6|26655.6|26662.6|26655.6|26657.6|26650.6|18
1608737440000|2020-12-23 15:30:40|26665.1|26658.1|26667.6|26660.6|26667.6|26660.6|26662.6|26655.6|16
1608737450000|2020-12-23 15:30:50|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|0
1608737480000|2020-12-23 15:31:20|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|26667.6|26660.6|11
1608737490000|2020-12-23 15:31:30|26670.1|26663.1|26667.6|26660.6|26670.1|26663.1|26667.6|26660.6|0
1608737540000|2020-12-23 15:32:20|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|8
1608737550000|2020-12-23 15:32:30|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26670.1|26663.1|4
1608737570000|2020-12-23 15:32:50|26670.1|26663.1|26672.6|26665.6|26672.6|26665.6|26667.6|26660.6|2
1608737620000|2020-12-23 15:33:40|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|5
1608737630000|2020-12-23 15:33:50|26672.6|26665.6|26672.6|26665.6|26675.1|26668.1|26672.6|26665.6|4
1608737700000|2020-12-23 15:35:00|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|14
1608737710000|2020-12-23 15:35:10|26675.1|26668.1|26672.6|26665.6|26677.6|26670.6|26672.6|26665.6|10
1608737800000|2020-12-23 15:36:40|||||||||25
1608737810000|2020-12-23 15:36:50|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26675.1|26668.1|17
1608737920000|2020-12-23 15:38:40|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|3
1608737930000|2020-12-23 15:38:50|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|13
1608738020000|2020-12-23 15:40:20|||||||||1
1608738030000|2020-12-23 15:40:30|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|13
1608738050000|2020-12-23 15:40:50|||||||||1
1608738060000|2020-12-23 15:41:00|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|26672.6|26665.6|3
1608738070000|2020-12-23 15:41:10|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|21
1608738080000|2020-12-23 15:41:20|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|57
1608738090000|2020-12-23 15:41:30|||||||||5
1608738100000|2020-12-23 15:41:40|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|11
1608738110000|2020-12-23 15:41:50|||||||||5
1608738120000|2020-12-23 15:42:00|26682.6|26675.6|26685.1|26678.1|26685.1|26678.1|26682.6|26675.6|37
1608738130000|2020-12-23 15:42:10|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|0
1608738140000|2020-12-23 15:42:20|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26682.6|26675.6|6
1608738150000|2020-12-23 15:42:30|26682.6|26675.6|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|10
1608738170000|2020-12-23 15:42:50|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|12
1608738180000|2020-12-23 15:43:00|26685.1|26678.1|26682.6|26675.6|26685.1|26678.1|26682.6|26675.6|0
1608738190000|2020-12-23 15:43:10|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|26682.6|26675.6|3
1608738200000|2020-12-23 15:43:20|26682.6|26675.6|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|10
1608738230000|2020-12-23 15:43:50|26685.1|26678.1|26685.1|26678.1|26687.6|26680.6|26682.6|26675.6|4
1608738240000|2020-12-23 15:44:00|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|0
1608738250000|2020-12-23 15:44:10|26685.1|26678.1|26685.1|26678.1|26687.6|26680.6|26682.6|26675.6|4
1608738260000|2020-12-23 15:44:20|26682.6|26675.6|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|2
1608738280000|2020-12-23 15:44:40|26685.1|26678.1|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|0
1608738290000|2020-12-23 15:44:50|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|0
1608738350000|2020-12-23 15:45:50|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|4
1608738360000|2020-12-23 15:46:00|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|1
1608738410000|2020-12-23 15:46:50|26682.6|26675.6|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|32
1608738460000|2020-12-23 15:47:40|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|9
1608738500000|2020-12-23 15:48:20|26687.6|26680.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|9
1608738520000|2020-12-23 15:48:40|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|36
1608738540000|2020-12-23 15:49:00|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|25
1608738550000|2020-12-23 15:49:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|0
1608738560000|2020-12-23 15:49:20|||||||||2
1608738600000|2020-12-23 15:50:00|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|0
1608738630000|2020-12-23 15:50:30|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|4
1608738650000|2020-12-23 15:50:50|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|10
1608738660000|2020-12-23 15:51:00|26690.1|26683.1|26687.6|26680.6|26690.1|26683.1|26687.6|26680.6|0
1608738680000|2020-12-23 15:51:20|26690.1|26683.1|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|0
1608738690000|2020-12-23 15:51:30|26690.1|26683.1|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|0
1608738720000|2020-12-23 15:52:00|26685.1|26678.1|26682.6|26675.6|26687.6|26680.6|26682.6|26675.6|25
1608738730000|2020-12-23 15:52:10|||||||||8
1608738740000|2020-12-23 15:52:20|||||||||2
1608738780000|2020-12-23 15:53:00|26677.6|26670.6|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|82
1608738800000|2020-12-23 15:53:20|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|17
1608738810000|2020-12-23 15:53:30|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|8
1608738820000|2020-12-23 15:53:40|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|7
1608738830000|2020-12-23 15:53:50|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|8
1608738860000|2020-12-23 15:54:20|26677.6|26670.6|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|13
1608738870000|2020-12-23 15:54:30|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26677.6|26670.6|5
1608738920000|2020-12-23 15:55:20|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|11
1608738940000|2020-12-23 15:55:40|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|22
1608738950000|2020-12-23 15:55:50|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|9
1608738980000|2020-12-23 15:56:20|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|10
1608738990000|2020-12-23 15:56:30|||||||||1
1608739000000|2020-12-23 15:56:40|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|10
1608739010000|2020-12-23 15:56:50|26695.1|26688.1|26692.6|26685.6|26695.1|26688.1|26692.6|26685.6|7
1608739020000|2020-12-23 15:57:00|||||||||2
1608739040000|2020-12-23 15:57:20|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|6
1608739050000|2020-12-23 15:57:30|||||||||6
1608739060000|2020-12-23 15:57:40|||||||||1
1608739080000|2020-12-23 15:58:00|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|26
1608739090000|2020-12-23 15:58:10|||||||||3
1608739100000|2020-12-23 15:58:20|||||||||4
1608739140000|2020-12-23 15:59:00|||||||||9
1608739150000|2020-12-23 15:59:10|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|11
1608739170000|2020-12-23 15:59:30|26705.1|26698.1|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|7
1608739190000|2020-12-23 15:59:50|||||||||63
1608739200000|2020-12-23 16:00:00|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|57
1608739210000|2020-12-23 16:00:10|||||||||1
1608739220000|2020-12-23 16:00:20|||||||||1
1608739290000|2020-12-23 16:01:30|||||||||10
1608739320000|2020-12-23 16:02:00|||||||||1
1608739370000|2020-12-23 16:02:50|||||||||10
1608739440000|2020-12-23 16:04:00|||||||||2
1608739460000|2020-12-23 16:04:20|||||||||1
1608739510000|2020-12-23 16:05:10|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|14
1608739520000|2020-12-23 16:05:20|26707.6|26700.6|26702.6|26695.6|26707.6|26700.6|26702.6|26695.6|11
1608739560000|2020-12-23 16:06:00|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|11
1608739570000|2020-12-23 16:06:10|26702.6|26695.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|14
1608739580000|2020-12-23 16:06:20|26702.6|26695.6|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|9
1608739590000|2020-12-23 16:06:30|||||||||2
1608739610000|2020-12-23 16:06:50|||||||||21
1608739620000|2020-12-23 16:07:00|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|10
1608739630000|2020-12-23 16:07:10|||||||||2
1608739640000|2020-12-23 16:07:20|||||||||2
1608739650000|2020-12-23 16:07:30|||||||||15
1608739680000|2020-12-23 16:08:00|||||||||14
1608739700000|2020-12-23 16:08:20|26707.6|26700.6|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|3
1608739710000|2020-12-23 16:08:30|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|0
1608739720000|2020-12-23 16:08:40|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|14
1608739760000|2020-12-23 16:09:20|||||||||1
1608739770000|2020-12-23 16:09:30|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|11
1608739810000|2020-12-23 16:10:10|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|2
1608739820000|2020-12-23 16:10:20|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|113
1608739830000|2020-12-23 16:10:30|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|16
1608739860000|2020-12-23 16:11:00|||||||||4
1608739880000|2020-12-23 16:11:20|||||||||1
1608739890000|2020-12-23 16:11:30|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|21
1608739900000|2020-12-23 16:11:40|||||||||35
1608739910000|2020-12-23 16:11:50|||||||||6
1608739920000|2020-12-23 16:12:00|26725.1|26718.1|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|6
1608739940000|2020-12-23 16:12:20|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|3
1608739970000|2020-12-23 16:12:50|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26
1608740010000|2020-12-23 16:13:30|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|9
1608740020000|2020-12-23 16:13:40|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|4
1608740030000|2020-12-23 16:13:50|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|8
1608740040000|2020-12-23 16:14:00|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|1
1608740050000|2020-12-23 16:14:10|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|10
1608740070000|2020-12-23 16:14:30|||||||||9
1608740090000|2020-12-23 16:14:50|||||||||12
1608740100000|2020-12-23 16:15:00|26717.6|26710.6|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|21
1608740110000|2020-12-23 16:15:10|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|3
1608740120000|2020-12-23 16:15:20|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|3
1608740130000|2020-12-23 16:15:30|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|0
1608740140000|2020-12-23 16:15:40|26720.1|26713.1|26720.1|26713.1|26720.1|26713.1|26720.1|26713.1|21
1608740150000|2020-12-23 16:15:50|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|0
1608740160000|2020-12-23 16:16:00|26722.6|26715.6|26720.1|26713.1|26722.6|26715.6|26720.1|26713.1|16
1608740170000|2020-12-23 16:16:10|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|6
1608740190000|2020-12-23 16:16:30|26727.6|26720.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|87
1608740200000|2020-12-23 16:16:40|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|104
1608740210000|2020-12-23 16:16:50|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|17
1608740220000|2020-12-23 16:17:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|3
1608740240000|2020-12-23 16:17:20|||||||||1
1608740250000|2020-12-23 16:17:30|||||||||1
1608740270000|2020-12-23 16:17:50|||||||||1
1608740280000|2020-12-23 16:18:00|26717.6|26710.6|26715.1|26708.1|26717.6|26710.6|26715.1|26708.1|13
1608740290000|2020-12-23 16:18:10|26712.6|26705.6|26715.1|26708.1|26717.6|26710.6|26712.6|26705.6|20
1608740300000|2020-12-23 16:18:20|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|11
1608740310000|2020-12-23 16:18:30|26715.1|26708.1|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|8
1608740320000|2020-12-23 16:18:40|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|3
1608740340000|2020-12-23 16:19:00|||||||||1
1608740390000|2020-12-23 16:19:50|||||||||2
1608740410000|2020-12-23 16:20:10|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|17
1608740420000|2020-12-23 16:20:20|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|8
1608740430000|2020-12-23 16:20:30|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|32
1608740440000|2020-12-23 16:20:40|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|14
1608740450000|2020-12-23 16:20:50|26725.1|26718.1|26725.1|26718.1|26727.6|26720.6|26722.6|26715.6|3
1608740460000|2020-12-23 16:21:00|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|13
1608740480000|2020-12-23 16:21:20|26722.6|26715.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|50
1608740530000|2020-12-23 16:22:10|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|39
1608740560000|2020-12-23 16:22:40|||||||||1
1608740570000|2020-12-23 16:22:50|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|40
1608740590000|2020-12-23 16:23:10|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|269
1608740600000|2020-12-23 16:23:20|||||||||1
1608740610000|2020-12-23 16:23:30|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|32
1608740620000|2020-12-23 16:23:40|||||||||500
1608740630000|2020-12-23 16:23:50|||||||||7
1608740700000|2020-12-23 16:25:00|||||||||6
1608740710000|2020-12-23 16:25:10|||||||||1
1608740740000|2020-12-23 16:25:40|||||||||10
1608740770000|2020-12-23 16:26:10|||||||||88
1608740780000|2020-12-23 16:26:20|||||||||4
1608740790000|2020-12-23 16:26:30|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|45
1608740800000|2020-12-23 16:26:40|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|9
1608740810000|2020-12-23 16:26:50|||||||||10
1608740820000|2020-12-23 16:27:00|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|29
1608740830000|2020-12-23 16:27:10|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|4
1608740840000|2020-12-23 16:27:20|||||||||1
1608740850000|2020-12-23 16:27:30|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|24
1608740860000|2020-12-23 16:27:40|||||||||2
1608740870000|2020-12-23 16:27:50|||||||||5
1608740910000|2020-12-23 16:28:30|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|28
1608740940000|2020-12-23 16:29:00|||||||||1
1608740950000|2020-12-23 16:29:10|||||||||20
1608740980000|2020-12-23 16:29:40|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|10
1608740990000|2020-12-23 16:29:50|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|32
1608741000000|2020-12-23 16:30:00|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|1
1608741010000|2020-12-23 16:30:10|26707.6|26700.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|36
1608741030000|2020-12-23 16:30:30|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|22
1608741080000|2020-12-23 16:31:20|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|15
1608741100000|2020-12-23 16:31:40|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|30
1608741110000|2020-12-23 16:31:50|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|11
1608741120000|2020-12-23 16:32:00|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|0
1608741140000|2020-12-23 16:32:20|||||||||1
1608741160000|2020-12-23 16:32:40|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|45
1608741170000|2020-12-23 16:32:50|||||||||1
1608741180000|2020-12-23 16:33:00|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|17
1608741240000|2020-12-23 16:34:00|||||||||6
1608741250000|2020-12-23 16:34:10|||||||||15
1608741320000|2020-12-23 16:35:20|||||||||4
1608741370000|2020-12-23 16:36:10|||||||||6
1608741450000|2020-12-23 16:37:30|||||||||6
1608741460000|2020-12-23 16:37:40|||||||||1
1608741520000|2020-12-23 16:38:40|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|16
1608741590000|2020-12-23 16:39:50|||||||||5
1608741600000|2020-12-23 16:40:00|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|18
1608741650000|2020-12-23 16:40:50|||||||||1
1608741680000|2020-12-23 16:41:20|||||||||1
1608741730000|2020-12-23 16:42:10|||||||||39
1608741740000|2020-12-23 16:42:20|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|13
1608741770000|2020-12-23 16:42:50|26702.6|26695.6|26697.6|26690.6|26702.6|26695.6|26697.6|26690.6|27
1608741790000|2020-12-23 16:43:10|||||||||3
1608741820000|2020-12-23 16:43:40|||||||||14
1608741840000|2020-12-23 16:44:00|||||||||1
1608741880000|2020-12-23 16:44:40|||||||||4
1608741920000|2020-12-23 16:45:20|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|12
1608741930000|2020-12-23 16:45:30|||||||||6
1608742000000|2020-12-23 16:46:40|||||||||2
1608742010000|2020-12-23 16:46:50|||||||||5
1608742030000|2020-12-23 16:47:10|26687.6|26680.6|26692.6|26685.6|26692.6|26685.6|26687.6|26680.6|43
1608742100000|2020-12-23 16:48:20|||||||||1
1608742110000|2020-12-23 16:48:30|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|23
1608742120000|2020-12-23 16:48:40|||||||||4
1608742150000|2020-12-23 16:49:10|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|41
1608742180000|2020-12-23 16:49:40|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|155
1608742190000|2020-12-23 16:49:50|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|2
1608742200000|2020-12-23 16:50:00|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|20
1608742240000|2020-12-23 16:50:40|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|17
1608742280000|2020-12-23 16:51:20|||||||||1
1608742290000|2020-12-23 16:51:30|||||||||1
1608742310000|2020-12-23 16:51:50|||||||||1
1608742350000|2020-12-23 16:52:30|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|13
1608742360000|2020-12-23 16:52:40|||||||||1
1608742370000|2020-12-23 16:52:50|||||||||1
1608742390000|2020-12-23 16:53:10|||||||||5
1608742400000|2020-12-23 16:53:20|||||||||3
1608742450000|2020-12-23 16:54:10|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|4
1608742470000|2020-12-23 16:54:30|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|1
1608742480000|2020-12-23 16:54:40|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|0
1608742500000|2020-12-23 16:55:00|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|2
1608742510000|2020-12-23 16:55:10|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|0
1608742520000|2020-12-23 16:55:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|6
1608742580000|2020-12-23 16:56:20|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|5
1608742590000|2020-12-23 16:56:30|||||||||25
1608742620000|2020-12-23 16:57:00|||||||||1
1608742640000|2020-12-23 16:57:20|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|7
1608742650000|2020-12-23 16:57:30|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|11
1608742670000|2020-12-23 16:57:50|26717.6|26710.6|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|11
1608742680000|2020-12-23 16:58:00|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|50
1608742690000|2020-12-23 16:58:10|||||||||13
1608742700000|2020-12-23 16:58:20|26725.1|26718.1|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|54
1608742760000|2020-12-23 16:59:20|||||||||1
1608742800000|2020-12-23 17:00:00|||||||||14
1608742830000|2020-12-23 17:00:30|||||||||4
1608742840000|2020-12-23 17:00:40|||||||||1
1608742850000|2020-12-23 17:00:50|26727.6|26720.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|15
1608742860000|2020-12-23 17:01:00|||||||||4
1608742960000|2020-12-23 17:02:40|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|13
1608743010000|2020-12-23 17:03:30|||||||||29
1608743080000|2020-12-23 17:04:40|||||||||1
1608743100000|2020-12-23 17:05:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|12
1608743250000|2020-12-23 17:07:30|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|5
1608743260000|2020-12-23 17:07:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|19
1608743420000|2020-12-23 17:10:20|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|5
1608743540000|2020-12-23 17:12:20|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|14
1608743640000|2020-12-23 17:14:00|||||||||1
1608743660000|2020-12-23 17:14:20|||||||||2
1608743720000|2020-12-23 17:15:20|||||||||2
1608743730000|2020-12-23 17:15:30|||||||||2
1608743740000|2020-12-23 17:15:40|||||||||3
1608743760000|2020-12-23 17:16:00|||||||||6
1608743790000|2020-12-23 17:16:30|||||||||1
1608743830000|2020-12-23 17:17:10|||||||||1
1608743850000|2020-12-23 17:17:30|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|15
1608743880000|2020-12-23 17:18:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26
1608743900000|2020-12-23 17:18:20|||||||||1
1608743950000|2020-12-23 17:19:10|26717.6|26710.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|24
1608743970000|2020-12-23 17:19:30|||||||||9
1608744100000|2020-12-23 17:21:40|||||||||5
1608744110000|2020-12-23 17:21:50|||||||||2
1608744120000|2020-12-23 17:22:00|||||||||1
1608744150000|2020-12-23 17:22:30|||||||||1
1608744170000|2020-12-23 17:22:50|||||||||1
1608744180000|2020-12-23 17:23:00|||||||||2
1608744190000|2020-12-23 17:23:10|||||||||23
1608744200000|2020-12-23 17:23:20|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|6
1608744250000|2020-12-23 17:24:10|||||||||1
1608744310000|2020-12-23 17:25:10|||||||||1
1608744340000|2020-12-23 17:25:40|||||||||1
1608744390000|2020-12-23 17:26:30|||||||||1
1608744410000|2020-12-23 17:26:50|||||||||6
1608744420000|2020-12-23 17:27:00|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|6
1608744430000|2020-12-23 17:27:10|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|9
1608744480000|2020-12-23 17:28:00|||||||||1
1608744510000|2020-12-23 17:28:30|||||||||1
1608744520000|2020-12-23 17:28:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|13
1608744560000|2020-12-23 17:29:20|||||||||1
1608744670000|2020-12-23 17:31:10|26727.6|26720.6|26730.1|26723.1|26732.6|26725.6|26727.6|26720.6|26
1608744680000|2020-12-23 17:31:20|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|0
1608744720000|2020-12-23 17:32:00|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|0
1608744740000|2020-12-23 17:32:20|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|0
1608744790000|2020-12-23 17:33:10|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26727.6|26720.6|9
1608744880000|2020-12-23 17:34:40|||||||||37
1608744920000|2020-12-23 17:35:20|||||||||1
1608744950000|2020-12-23 17:35:50|||||||||1
1608744990000|2020-12-23 17:36:30|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|4
1608745090000|2020-12-23 17:38:10|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|12
1608745190000|2020-12-23 17:39:50|||||||||1
1608745210000|2020-12-23 17:40:10|||||||||1
1608745240000|2020-12-23 17:40:40|||||||||7
1608745250000|2020-12-23 17:40:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|11
1608745290000|2020-12-23 17:41:30|||||||||1
1608745300000|2020-12-23 17:41:40|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|7
1608745390000|2020-12-23 17:43:10|||||||||6
1608745580000|2020-12-23 17:46:20|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|2
1608745650000|2020-12-23 17:47:30|||||||||1
1608745660000|2020-12-23 17:47:40|||||||||1
1608745670000|2020-12-23 17:47:50|||||||||8
1608745680000|2020-12-23 17:48:00|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|7
1608745690000|2020-12-23 17:48:10|||||||||1
1608745710000|2020-12-23 17:48:30|||||||||1
1608745740000|2020-12-23 17:49:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|14
1608746040000|2020-12-23 17:54:00|26717.6|26710.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|13
1608746050000|2020-12-23 17:54:10|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|0
1608746120000|2020-12-23 17:55:20|||||||||1
1608746130000|2020-12-23 17:55:30|26717.6|26710.6|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|10
1608746140000|2020-12-23 17:55:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|12
1608746290000|2020-12-23 17:58:10|||||||||1
1608746530000|2020-12-23 18:02:10|||||||||3
1608746560000|2020-12-23 18:02:40|||||||||2
1608746570000|2020-12-23 18:02:50|||||||||3
1608746610000|2020-12-23 18:03:30|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|28
1608746620000|2020-12-23 18:03:40|||||||||7
1608746630000|2020-12-23 18:03:50|||||||||1
1608746660000|2020-12-23 18:04:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|7
1608746670000|2020-12-23 18:04:30|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|11
1608746680000|2020-12-23 18:04:40|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|8
1608746700000|2020-12-23 18:05:00|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|7
1608746730000|2020-12-23 18:05:30|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|25
1608746760000|2020-12-23 18:06:00|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|6
1608746780000|2020-12-23 18:06:20|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|5
1608746820000|2020-12-23 18:07:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|5
1608746830000|2020-12-23 18:07:10|26717.6|26710.6|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|16
1608746850000|2020-12-23 18:07:30|||||||||3
1608746870000|2020-12-23 18:07:50|||||||||31
1608746920000|2020-12-23 18:08:40|||||||||11
1608746930000|2020-12-23 18:08:50|||||||||5
1608746950000|2020-12-23 18:09:10|||||||||8
1608747080000|2020-12-23 18:11:20|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|55
1608747140000|2020-12-23 18:12:20|26725.1|26718.1|26722.6|26715.6|26725.1|26718.1|26722.6|26715.6|28
1608747150000|2020-12-23 18:12:30|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|0
1608747160000|2020-12-23 18:12:40|26725.1|26718.1|26725.1|26718.1|26725.1|26718.1|26725.1|26718.1|1
1608747180000|2020-12-23 18:13:00|26727.6|26720.6|26725.1|26718.1|26727.6|26720.6|26725.1|26718.1|0
1608747190000|2020-12-23 18:13:10|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|0
1608747220000|2020-12-23 18:13:40|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|107
1608747300000|2020-12-23 18:15:00|||||||||19
1608747310000|2020-12-23 18:15:10|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|4
1608747330000|2020-12-23 18:15:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|4
1608747350000|2020-12-23 18:15:50|||||||||4
1608747430000|2020-12-23 18:17:10|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|20
1608747450000|2020-12-23 18:17:30|||||||||1
1608747470000|2020-12-23 18:17:50|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|14
1608747490000|2020-12-23 18:18:10|26730.1|26723.1|26727.6|26720.6|26730.1|26723.1|26727.6|26720.6|0
1608747530000|2020-12-23 18:18:50|||||||||28
1608747540000|2020-12-23 18:19:00|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|16
1608747590000|2020-12-23 18:19:50|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|9
1608747650000|2020-12-23 18:20:50|26730.1|26723.1|26730.1|26723.1|26732.6|26725.6|26730.1|26723.1|8
1608747660000|2020-12-23 18:21:00|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|0
1608747670000|2020-12-23 18:21:10|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|1
1608747680000|2020-12-23 18:21:20|26730.1|26723.1|26732.6|26725.6|26732.6|26725.6|26730.1|26723.1|12
1608747770000|2020-12-23 18:22:50|||||||||4
1608747780000|2020-12-23 18:23:00|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|7
1608747880000|2020-12-23 18:24:40|26742.6|26735.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|6
1608747890000|2020-12-23 18:24:50|||||||||1
1608747900000|2020-12-23 18:25:00|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|13
1608747910000|2020-12-23 18:25:10|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|0
1608747920000|2020-12-23 18:25:20|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|0
1608747930000|2020-12-23 18:25:30|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|26735.1|26728.1|0
1608747940000|2020-12-23 18:25:40|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|0
1608748090000|2020-12-23 18:28:10|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|5
1608748120000|2020-12-23 18:28:40|26740.1|26733.1|26737.6|26730.6|26740.1|26733.1|26737.6|26730.6|0
1608748170000|2020-12-23 18:29:30|||||||||1
1608748190000|2020-12-23 18:29:50|||||||||1
1608748220000|2020-12-23 18:30:20|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|1
1608748230000|2020-12-23 18:30:30|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1608748350000|2020-12-23 18:32:30|26737.6|26730.6|26742.6|26735.6|26742.6|26735.6|26737.6|26730.6|13
1608748360000|2020-12-23 18:32:40|26740.1|26733.1|26742.6|26735.6|26742.6|26735.6|26740.1|26733.1|0
1608748480000|2020-12-23 18:34:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|3
1608748800000|2020-12-23 18:40:00|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|11
1608748880000|2020-12-23 18:41:20|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|8
1608749030000|2020-12-23 18:43:50|||||||||1
1608749110000|2020-12-23 18:45:10|||||||||2
1608749260000|2020-12-23 18:47:40|||||||||1
1608749730000|2020-12-23 18:55:30|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|19
1608749890000|2020-12-23 18:58:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|15
1608749920000|2020-12-23 18:58:40|||||||||18
1608749930000|2020-12-23 18:58:50|||||||||11
1608749950000|2020-12-23 18:59:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|8
1608749970000|2020-12-23 18:59:30|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|11
1608750210000|2020-12-23 19:03:30|||||||||6
1608750220000|2020-12-23 19:03:40|||||||||2
1608750250000|2020-12-23 19:04:10|26732.6|26725.6|26732.6|26725.6|26737.6|26730.6|26732.6|26725.6|12
1608750260000|2020-12-23 19:04:20|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|5
1608750270000|2020-12-23 19:04:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|4
1608750280000|2020-12-23 19:04:40|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|28
1608750340000|2020-12-23 19:05:40|||||||||1
1608750420000|2020-12-23 19:07:00|||||||||6
1608750490000|2020-12-23 19:08:10|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|4
1608750500000|2020-12-23 19:08:20|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|7
1608750510000|2020-12-23 19:08:30|||||||||6
1608750530000|2020-12-23 19:08:50|||||||||1
1608750540000|2020-12-23 19:09:00|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|5
1608750560000|2020-12-23 19:09:20|||||||||8
1608750660000|2020-12-23 19:11:00|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|12
1608750670000|2020-12-23 19:11:10|26735.1|26728.1|26732.6|26725.6|26735.1|26728.1|26732.6|26725.6|0
1608750680000|2020-12-23 19:11:20|||||||||4
1608750780000|2020-12-23 19:13:00|||||||||16
1608750790000|2020-12-23 19:13:10|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26735.1|26728.1|0
1608750940000|2020-12-23 19:15:40|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|12
1608751240000|2020-12-23 19:20:40|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|5
1608751450000|2020-12-23 19:24:10|||||||||22
1608751660000|2020-12-23 19:27:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|7
1608751740000|2020-12-23 19:29:00|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|11
1608751750000|2020-12-23 19:29:10|26717.6|26710.6|26720.1|26713.1|26720.1|26713.1|26717.6|26710.6|3
1608751760000|2020-12-23 19:29:20|26717.6|26710.6|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|0
1608751860000|2020-12-23 19:31:00|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|15
1608751880000|2020-12-23 19:31:20|||||||||1
1608751910000|2020-12-23 19:31:50|26727.6|26720.6|26727.6|26720.6|26727.6|26720.6|26725.1|26718.1|14
1608751920000|2020-12-23 19:32:00|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|13
1608751980000|2020-12-23 19:33:00|||||||||18
1608752060000|2020-12-23 19:34:20|||||||||1
1608752070000|2020-12-23 19:34:30|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|14
1608752100000|2020-12-23 19:35:00|||||||||1
1608752160000|2020-12-23 19:36:00|26727.6|26720.6|26722.6|26715.6|26727.6|26720.6|26722.6|26715.6|14
1608752170000|2020-12-23 19:36:10|||||||||3
1608752290000|2020-12-23 19:38:10|||||||||3
1608752330000|2020-12-23 19:38:50|||||||||1
1608752360000|2020-12-23 19:39:20|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|7
1608752370000|2020-12-23 19:39:30|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|4
1608752380000|2020-12-23 19:39:40|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|1
1608752390000|2020-12-23 19:39:50|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|3
1608752400000|2020-12-23 19:40:00|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|5
1608752430000|2020-12-23 19:40:30|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|0
1608752440000|2020-12-23 19:40:40|26720.1|26713.1|26717.6|26710.6|26722.6|26715.6|26717.6|26710.6|4
1608752530000|2020-12-23 19:42:10|26720.1|26713.1|26722.6|26715.6|26722.6|26715.6|26720.1|26713.1|0
1608752540000|2020-12-23 19:42:20|||||||||1
1608752590000|2020-12-23 19:43:10|||||||||26
1608752600000|2020-12-23 19:43:20|||||||||13
1608752630000|2020-12-23 19:43:50|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|5
1608752700000|2020-12-23 19:45:00|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|37
1608752760000|2020-12-23 19:46:00|26712.6|26705.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|12
1608752770000|2020-12-23 19:46:10|26715.1|26708.1|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|1
1608753020000|2020-12-23 19:50:20|||||||||11
1608753090000|2020-12-23 19:51:30|||||||||1
1608753110000|2020-12-23 19:51:50|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|10
1608753120000|2020-12-23 19:52:00|26710.1|26703.1|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|4
1608753130000|2020-12-23 19:52:10|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|1
1608753200000|2020-12-23 19:53:20|26710.1|26703.1|26707.6|26700.6|26710.1|26703.1|26707.6|26700.6|2
1608753350000|2020-12-23 19:55:50|||||||||2
1608753380000|2020-12-23 19:56:20|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|23
1608753410000|2020-12-23 19:56:50|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|37
1608753420000|2020-12-23 19:57:00|26702.6|26695.6|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|7
1608753430000|2020-12-23 19:57:10|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|0
1608753440000|2020-12-23 19:57:20|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|10
1608753480000|2020-12-23 19:58:00|||||||||10
1608753510000|2020-12-23 19:58:30|||||||||4
1608753520000|2020-12-23 19:58:40|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|7
1608753550000|2020-12-23 19:59:10|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|8
1608753560000|2020-12-23 19:59:20|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|4
1608753620000|2020-12-23 20:00:20|26697.6|26690.6|26702.6|26695.6|26702.6|26695.6|26697.6|26690.6|10
1608753640000|2020-12-23 20:00:40|26697.6|26690.6|26700.1|26693.1|26700.1|26693.1|26697.6|26690.6|10
1608753650000|2020-12-23 20:00:50|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|0
1608753660000|2020-12-23 20:01:00|||||||||25
1608753710000|2020-12-23 20:01:50|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|15
1608753720000|2020-12-23 20:02:00|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|0
1608753730000|2020-12-23 20:02:10|26700.1|26693.1|26700.1|26693.1|26702.6|26695.6|26700.1|26693.1|2
1608753740000|2020-12-23 20:02:20|26702.6|26695.6|26700.1|26693.1|26702.6|26695.6|26700.1|26693.1|0
1608753750000|2020-12-23 20:02:30|26697.6|26690.6|26697.6|26690.6|26700.1|26693.1|26697.6|26690.6|5
1608753760000|2020-12-23 20:02:40|26700.1|26693.1|26700.1|26693.1|26700.1|26693.1|26697.6|26690.6|0
1608753770000|2020-12-23 20:02:50|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|0
1608753780000|2020-12-23 20:03:00|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|0
1608753890000|2020-12-23 20:04:50|||||||||1
1608753960000|2020-12-23 20:06:00|||||||||2
1608754180000|2020-12-23 20:09:40|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|13
1608754190000|2020-12-23 20:09:50|||||||||2
1608754240000|2020-12-23 20:10:40|||||||||3
1608754250000|2020-12-23 20:10:50|||||||||4
1608754280000|2020-12-23 20:11:20|||||||||1
1608754310000|2020-12-23 20:11:50|||||||||1
1608754320000|2020-12-23 20:12:00|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|8
1608754440000|2020-12-23 20:14:00|||||||||1
1608754500000|2020-12-23 20:15:00|||||||||12
1608754520000|2020-12-23 20:15:20|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|31
1608754580000|2020-12-23 20:16:20|||||||||3
1608754590000|2020-12-23 20:16:30|||||||||3
1608754600000|2020-12-23 20:16:40|||||||||2
1608754620000|2020-12-23 20:17:00|||||||||2
1608754630000|2020-12-23 20:17:10|||||||||7
1608754640000|2020-12-23 20:17:20|||||||||2
1608754650000|2020-12-23 20:17:30|26715.1|26708.1|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|4
1608754660000|2020-12-23 20:17:40|26715.1|26708.1|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|7
1608754680000|2020-12-23 20:18:00|||||||||5
1608754700000|2020-12-23 20:18:20|||||||||3
1608754720000|2020-12-23 20:18:40|||||||||3
1608754730000|2020-12-23 20:18:50|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|3
1608754740000|2020-12-23 20:19:00|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|3
1608754750000|2020-12-23 20:19:10|||||||||2
1608754770000|2020-12-23 20:19:30|||||||||2
1608754780000|2020-12-23 20:19:40|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|15
1608754790000|2020-12-23 20:19:50|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26715.1|26708.1|0
1608754800000|2020-12-23 20:20:00|||||||||19
1608754810000|2020-12-23 20:20:10|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|6
1608754850000|2020-12-23 20:20:50|||||||||1
1608754870000|2020-12-23 20:21:10|||||||||1
1608754880000|2020-12-23 20:21:20|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|14
1608754940000|2020-12-23 20:22:20|26710.1|26703.1|26710.1|26703.1|26710.1|26703.1|26707.6|26700.6|8
1608754950000|2020-12-23 20:22:30|26707.6|26700.6|26710.1|26703.1|26710.1|26703.1|26707.6|26700.6|0
1608754960000|2020-12-23 20:22:40|26707.6|26700.6|26710.1|26703.1|26710.1|26703.1|26707.6|26700.6|0
1608754970000|2020-12-23 20:22:50|26707.6|26700.6|26702.6|26695.6|26710.1|26703.1|26702.6|26695.6|17
1608754980000|2020-12-23 20:23:00|||||||||2
1608755000000|2020-12-23 20:23:20|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|2
1608755010000|2020-12-23 20:23:30|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|10
1608755040000|2020-12-23 20:24:00|26705.1|26698.1|26705.1|26698.1|26705.1|26698.1|26702.6|26695.6|16
1608755050000|2020-12-23 20:24:10|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|9
1608755070000|2020-12-23 20:24:30|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|3
1608755080000|2020-12-23 20:24:40|26705.1|26698.1|26702.6|26695.6|26705.1|26698.1|26702.6|26695.6|2
1608755100000|2020-12-23 20:25:00|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26702.6|26695.6|8
1608755120000|2020-12-23 20:25:20|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|5
1608755130000|2020-12-23 20:25:30|||||||||1
1608755140000|2020-12-23 20:25:40|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|1
1608755150000|2020-12-23 20:25:50|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|0
1608755160000|2020-12-23 20:26:00|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|12
1608755170000|2020-12-23 20:26:10|26705.1|26698.1|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|2
1608755180000|2020-12-23 20:26:20|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|26702.6|26695.6|0
1608755270000|2020-12-23 20:27:50|||||||||4
1608755280000|2020-12-23 20:28:00|||||||||2
1608755300000|2020-12-23 20:28:20|||||||||3
1608755310000|2020-12-23 20:28:30|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|11
1608755340000|2020-12-23 20:29:00|26695.1|26688.1|26692.6|26685.6|26695.1|26688.1|26692.6|26685.6|8
1608755350000|2020-12-23 20:29:10|26695.1|26688.1|26692.6|26685.6|26697.6|26690.6|26692.6|26685.6|2
1608755360000|2020-12-23 20:29:20|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|1
1608755380000|2020-12-23 20:29:40|||||||||2
1608755390000|2020-12-23 20:29:50|||||||||6
1608755400000|2020-12-23 20:30:00|26700.1|26693.1|26702.6|26695.6|26702.6|26695.6|26700.1|26693.1|0
1608755430000|2020-12-23 20:30:30|||||||||2
1608755440000|2020-12-23 20:30:40|26705.1|26698.1|26707.6|26700.6|26707.6|26700.6|26705.1|26698.1|7
1608755460000|2020-12-23 20:31:00|||||||||2
1608755480000|2020-12-23 20:31:20|||||||||2
1608755490000|2020-12-23 20:31:30|||||||||2
1608755500000|2020-12-23 20:31:40|||||||||3
1608755510000|2020-12-23 20:31:50|||||||||5
1608755520000|2020-12-23 20:32:00|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26710.1|26703.1|6
1608755530000|2020-12-23 20:32:10|||||||||2
1608755550000|2020-12-23 20:32:30|||||||||1
1608755560000|2020-12-23 20:32:40|||||||||2
1608755570000|2020-12-23 20:32:50|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|15
1608755600000|2020-12-23 20:33:20|||||||||1
1608755620000|2020-12-23 20:33:40|||||||||1
1608755630000|2020-12-23 20:33:50|||||||||2
1608755640000|2020-12-23 20:34:00|||||||||3
1608755670000|2020-12-23 20:34:30|||||||||9
1608755690000|2020-12-23 20:34:50|||||||||1
1608755700000|2020-12-23 20:35:00|26710.1|26703.1|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|14
1608755750000|2020-12-23 20:35:50|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|2
1608755790000|2020-12-23 20:36:30|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|0
1608755840000|2020-12-23 20:37:20|26720.1|26713.1|26717.6|26710.6|26720.1|26713.1|26717.6|26710.6|12
1608755850000|2020-12-23 20:37:30|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|9
1608755980000|2020-12-23 20:39:40|||||||||1
1608756080000|2020-12-23 20:41:20|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|26707.6|26700.6|15
1608756090000|2020-12-23 20:41:30|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|19
1608756100000|2020-12-23 20:41:40|||||||||3
1608756150000|2020-12-23 20:42:30|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|20
1608756160000|2020-12-23 20:42:40|||||||||1
1608756180000|2020-12-23 20:43:00|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|2
1608756200000|2020-12-23 20:43:20|||||||||5
1608756210000|2020-12-23 20:43:30|||||||||2
1608756240000|2020-12-23 20:44:00|||||||||1
1608756250000|2020-12-23 20:44:10|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|26712.6|26705.6|2
1608756260000|2020-12-23 20:44:20|26712.6|26705.6|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|0
1608756270000|2020-12-23 20:44:30|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|0
1608756280000|2020-12-23 20:44:40|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|10
1608756300000|2020-12-23 20:45:00|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|10
1608756330000|2020-12-23 20:45:30|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|0
1608756340000|2020-12-23 20:45:40|26715.1|26708.1|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|3
1608756360000|2020-12-23 20:46:00|||||||||1
1608756370000|2020-12-23 20:46:10|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|26712.6|26705.6|6
1608756380000|2020-12-23 20:46:20|26712.6|26705.6|26717.6|26710.6|26717.6|26710.6|26712.6|26705.6|1
1608756390000|2020-12-23 20:46:30|26715.1|26708.1|26712.6|26705.6|26715.1|26708.1|26712.6|26705.6|6
1608756440000|2020-12-23 20:47:20|26715.1|26708.1|26715.1|26708.1|26715.1|26708.1|26712.6|26705.6|7
1608756450000|2020-12-23 20:47:30|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|0
1608756470000|2020-12-23 20:47:50|||||||||3
1608756560000|2020-12-23 20:49:20|||||||||3
1608756570000|2020-12-23 20:49:30|||||||||3
1608756580000|2020-12-23 20:49:40|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|9
1608756590000|2020-12-23 20:49:50|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|9
1608756600000|2020-12-23 20:50:00|26712.6|26705.6|26707.6|26700.6|26712.6|26705.6|26707.6|26700.6|42
1608756620000|2020-12-23 20:50:20|26700.1|26693.1|26697.6|26690.6|26700.1|26693.1|26697.6|26690.6|21
1608756630000|2020-12-23 20:50:30|26702.6|26695.6|26700.1|26693.1|26702.6|26695.6|26697.6|26690.6|14
1608756640000|2020-12-23 20:50:40|26697.6|26690.6|26692.6|26685.6|26697.6|26690.6|26692.6|26685.6|12
1608756650000|2020-12-23 20:50:50|||||||||11
1608756660000|2020-12-23 20:51:00|26687.6|26680.6|26682.6|26675.6|26687.6|26680.6|26682.6|26675.6|27
1608756670000|2020-12-23 20:51:10|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26682.6|26675.6|30
1608756680000|2020-12-23 20:51:20|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26682.6|26675.6|9
1608756700000|2020-12-23 20:51:40|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|8
1608756710000|2020-12-23 20:51:50|26687.6|26680.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|14
1608756730000|2020-12-23 20:52:10|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|5
1608756740000|2020-12-23 20:52:20|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|8
1608756750000|2020-12-23 20:52:30|26692.6|26685.6|26697.6|26690.6|26697.6|26690.6|26692.6|26685.6|8
1608756760000|2020-12-23 20:52:40|26700.1|26693.1|26707.6|26700.6|26707.6|26700.6|26700.1|26693.1|42
1608756770000|2020-12-23 20:52:50|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|18
1608756780000|2020-12-23 20:53:00|26707.6|26700.6|26712.6|26705.6|26712.6|26705.6|26707.6|26700.6|84
1608756790000|2020-12-23 20:53:10|||||||||16
1608756800000|2020-12-23 20:53:20|26717.6|26710.6|26712.6|26705.6|26717.6|26710.6|26712.6|26705.6|41
1608756810000|2020-12-23 20:53:30|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|26717.6|26710.6|2
1608756820000|2020-12-23 20:53:40|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|26722.6|26715.6|7
1608756830000|2020-12-23 20:53:50|||||||||2
1608756840000|2020-12-23 20:54:00|26717.6|26710.6|26722.6|26715.6|26722.6|26715.6|26717.6|26710.6|20
1608756850000|2020-12-23 20:54:10|26725.1|26718.1|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|98
1608756860000|2020-12-23 20:54:20|26722.6|26715.6|26727.6|26720.6|26727.6|26720.6|26722.6|26715.6|28
1608756870000|2020-12-23 20:54:30|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|26732.6|26725.6|14
1608756890000|2020-12-23 20:54:50|||||||||3
1608756900000|2020-12-23 20:55:00|||||||||2
1608756910000|2020-12-23 20:55:10|||||||||23
1608756920000|2020-12-23 20:55:20|26735.1|26728.1|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|81
1608756940000|2020-12-23 20:55:40|||||||||9
1608756950000|2020-12-23 20:55:50|||||||||12
1608756960000|2020-12-23 20:56:00|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|90
1608756970000|2020-12-23 20:56:10|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|26737.6|26730.6|31
1608756980000|2020-12-23 20:56:20|||||||||36
1608756990000|2020-12-23 20:56:30|26732.6|26725.6|26737.6|26730.6|26737.6|26730.6|26732.6|26725.6|8
1608757000000|2020-12-23 20:56:40|||||||||14
1608757020000|2020-12-23 20:57:00|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|26742.6|26735.6|62
1608757030000|2020-12-23 20:57:10|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26745.1|26738.1|39
1608757040000|2020-12-23 20:57:20|26742.6|26735.6|26750.1|26743.1|26752.6|26745.6|26742.6|26735.6|71
1608757050000|2020-12-23 20:57:30|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|8
1608757060000|2020-12-23 20:57:40|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|26757.6|26750.6|40
1608757070000|2020-12-23 20:57:50|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|26752.6|26745.6|31
1608757080000|2020-12-23 20:58:00|26747.6|26740.6|26745.1|26738.1|26747.6|26740.6|26742.6|26735.6|51
1608757090000|2020-12-23 20:58:10|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|0
1608757100000|2020-12-23 20:58:20|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26750.1|26743.1|18
1608757110000|2020-12-23 20:58:30|||||||||6
1608757120000|2020-12-23 20:58:40|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|26747.6|26740.6|15
1608757130000|2020-12-23 20:58:50|26745.1|26738.1|26747.6|26740.6|26747.6|26740.6|26742.6|26735.6|29
1608757140000|2020-12-23 20:59:00|26750.1|26743.1|26752.6|26745.6|26752.6|26745.6|26747.6|26740.6|25
1608757150000|2020-12-23 20:59:10|26747.6|26740.6|26742.6|26735.6|26747.6|26740.6|26742.6|26735.6|56
1608757160000|2020-12-23 20:59:20|26737.6|26730.6|26737.6|26730.6|26742.6|26735.6|26737.6|26730.6|60
1608757170000|2020-12-23 20:59:30|26735.1|26728.1|26730.1|26723.1|26735.1|26728.1|26730.1|26723.1|10
1608757180000|2020-12-23 20:59:40|26732.6|26725.6|26707.6|26700.6|26732.6|26725.6|26707.6|26700.6|62
1608757190000|2020-12-23 20:59:50|26702.6|26695.6|26697.6|26690.6|26702.6|26695.6|26692.6|26685.6|97
1608757200000|2020-12-23 21:00:00|26702.6|26695.6|26707.6|26700.6|26710.1|26703.1|26700.1|26693.1|19
1608757210000|2020-12-23 21:00:10|26712.6|26705.6|26707.6|26700.6|26720.1|26713.1|26707.6|26700.6|47
1608757220000|2020-12-23 21:00:20|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|26712.6|26705.6|9
1608757230000|2020-12-23 21:00:30|||||||||6
1608757240000|2020-12-23 21:00:40|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|3
1608757250000|2020-12-23 21:00:50|26707.6|26700.6|26705.1|26698.1|26707.6|26700.6|26705.1|26698.1|1
1608757260000|2020-12-23 21:01:00|26702.6|26695.6|26700.1|26693.1|26702.6|26695.6|26697.6|26690.6|13
1608757270000|2020-12-23 21:01:10|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|26697.6|26690.6|0
1608757300000|2020-12-23 21:01:40|26700.1|26693.1|26700.1|26693.1|26702.6|26695.6|26700.1|26693.1|0
1608757310000|2020-12-23 21:01:50|26697.6|26690.6|26697.6|26690.6|26702.6|26695.6|26697.6|26690.6|0
1608757320000|2020-12-23 21:02:00|26695.1|26688.1|26692.6|26685.6|26697.6|26690.6|26692.6|26685.6|2
1608757350000|2020-12-23 21:02:30|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|3
1608757370000|2020-12-23 21:02:50|||||||||5
1608757390000|2020-12-23 21:03:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|4
1608757410000|2020-12-23 21:03:30|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|9
1608757420000|2020-12-23 21:03:40|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26685.1|26678.1|0
1608757430000|2020-12-23 21:03:50|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|0
1608757440000|2020-12-23 21:04:00|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|4
1608757450000|2020-12-23 21:04:10|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|0
1608757470000|2020-12-23 21:04:30|26685.1|26678.1|26682.6|26675.6|26687.6|26680.6|26682.6|26675.6|0
1608757500000|2020-12-23 21:05:00|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|5
1608757540000|2020-12-23 21:05:40|26672.6|26665.6|26677.6|26670.6|26677.6|26670.6|26672.6|26665.6|26
1608757550000|2020-12-23 21:05:50|26682.6|26675.6|26680.1|26673.1|26682.6|26675.6|26677.6|26670.6|46
1608757560000|2020-12-23 21:06:00|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|0
1608757570000|2020-12-23 21:06:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|1
1608757590000|2020-12-23 21:06:30|26690.1|26683.1|26692.6|26685.6|26692.6|26685.6|26690.1|26683.1|0
1608757600000|2020-12-23 21:06:40|26690.1|26683.1|26690.1|26683.1|26692.6|26685.6|26690.1|26683.1|0
1608757610000|2020-12-23 21:06:50|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|0
1608757620000|2020-12-23 21:07:00|26685.1|26678.1|26682.6|26675.6|26687.6|26680.6|26682.6|26675.6|7
1608757630000|2020-12-23 21:07:10|26685.1|26678.1|26682.6|26675.6|26685.1|26678.1|26682.6|26675.6|3
1608757670000|2020-12-23 21:07:50|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|2
1608757680000|2020-12-23 21:08:00|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|10
1608757690000|2020-12-23 21:08:10|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|0
1608757700000|2020-12-23 21:08:20|26685.1|26678.1|26682.6|26675.6|26687.6|26680.6|26682.6|26675.6|4
1608757710000|2020-12-23 21:08:30|26687.6|26680.6|26685.1|26678.1|26687.6|26680.6|26682.6|26675.6|6
1608757720000|2020-12-23 21:08:40|26682.6|26675.6|26682.6|26675.6|26685.1|26678.1|26682.6|26675.6|0
1608757760000|2020-12-23 21:09:20|26685.1|26678.1|26682.6|26675.6|26685.1|26678.1|26682.6|26675.6|3
1608757810000|2020-12-23 21:10:10|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|26677.6|26670.6|3
1608757820000|2020-12-23 21:10:20|||||||||4
1608757860000|2020-12-23 21:11:00|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|12
1608757880000|2020-12-23 21:11:20|26680.1|26673.1|26677.6|26670.6|26682.6|26675.6|26677.6|26670.6|0
1608757910000|2020-12-23 21:11:50|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|6
1608757930000|2020-12-23 21:12:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|2
1608757940000|2020-12-23 21:12:20|26682.6|26675.6|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|3
1608757950000|2020-12-23 21:12:30|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|1
1608757960000|2020-12-23 21:12:40|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|4
1608757970000|2020-12-23 21:12:50|26680.1|26673.1|26677.6|26670.6|26680.1|26673.1|26677.6|26670.6|1
1608757980000|2020-12-23 21:13:00|26680.1|26673.1|26682.6|26675.6|26682.6|26675.6|26680.1|26673.1|0
1608757990000|2020-12-23 21:13:10|26685.1|26678.1|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|2
1608758020000|2020-12-23 21:13:40|26692.6|26685.6|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|5
1608758030000|2020-12-23 21:13:50|26690.1|26683.1|26687.6|26680.6|26690.1|26683.1|26687.6|26680.6|0
1608758040000|2020-12-23 21:14:00|26690.1|26683.1|26687.6|26680.6|26692.6|26685.6|26687.6|26680.6|0
1608758060000|2020-12-23 21:14:20|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|26685.1|26678.1|0
1608758070000|2020-12-23 21:14:30|26687.6|26680.6|26687.6|26680.6|26687.6|26680.6|26685.1|26678.1|0
1608758090000|2020-12-23 21:14:50|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|26692.6|26685.6|6
1608758100000|2020-12-23 21:15:00|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|0
1608758380000|2020-12-23 21:19:40|||||||||2
1608758880000|2020-12-23 21:28:00|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|1
1608759000000|2020-12-23 21:30:00|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|7
1608759010000|2020-12-23 21:30:10|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|26696.6|26681.6|4
1608759180000|2020-12-23 21:33:00|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759220000|2020-12-23 21:33:40|26699.1|26684.1|26696.6|26681.6|26699.1|26684.1|26696.6|26681.6|0
1608759250000|2020-12-23 21:34:10|26699.1|26684.1|26696.6|26681.6|26699.1|26684.1|26696.6|26681.6|0
1608759260000|2020-12-23 21:34:20|26699.1|26684.1|26696.6|26681.6|26699.1|26684.1|26696.6|26681.6|0
1608759270000|2020-12-23 21:34:30|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|1
1608759280000|2020-12-23 21:34:40|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759300000|2020-12-23 21:35:00|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759320000|2020-12-23 21:35:20|26699.1|26684.1|26696.6|26681.6|26701.6|26686.6|26696.6|26681.6|0
1608759330000|2020-12-23 21:35:30|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|1
1608759340000|2020-12-23 21:35:40|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759350000|2020-12-23 21:35:50|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759440000|2020-12-23 21:37:20|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759460000|2020-12-23 21:37:40|26699.1|26684.1|26701.6|26686.6|26701.6|26686.6|26699.1|26684.1|0
1608759470000|2020-12-23 21:37:50|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|26699.1|26684.1|0
1608759620000|2020-12-23 21:40:20|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|0
1608759630000|2020-12-23 21:40:30|26704.1|26689.1|26706.6|26691.6|26706.6|26691.6|26704.1|26689.1|0
1608759670000|2020-12-23 21:41:10|26704.1|26689.1|26704.1|26689.1|26706.6|26691.6|26704.1|26689.1|0
1608759680000|2020-12-23 21:41:20|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|26701.6|26686.6|0
1608759710000|2020-12-23 21:41:50|26704.1|26689.1|26701.6|26686.6|26704.1|26689.1|26701.6|26686.6|0
1608759770000|2020-12-23 21:42:50|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|2
1608759840000|2020-12-23 21:44:00|||||||||1
1608759880000|2020-12-23 21:44:40|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|2
1608760080000|2020-12-23 21:48:00|26706.6|26691.6|26701.6|26686.6|26706.6|26691.6|26701.6|26686.6|1
1608760120000|2020-12-23 21:48:40|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|26704.1|26689.1|1
1608760140000|2020-12-23 21:49:00|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|0
1608760150000|2020-12-23 21:49:10|26709.1|26694.1|26716.6|26701.6|26716.6|26701.6|26709.1|26694.1|13
1608760160000|2020-12-23 21:49:20|26711.6|26696.6|26716.6|26701.6|26716.6|26701.6|26711.6|26696.6|13
1608760190000|2020-12-23 21:49:50|||||||||4
1608760200000|2020-12-23 21:50:00|||||||||1
1608760220000|2020-12-23 21:50:20|26711.6|26696.6|26709.1|26694.1|26711.6|26696.6|26709.1|26694.1|3
1608760230000|2020-12-23 21:50:30|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|26706.6|26691.6|0
1608760240000|2020-12-23 21:50:40|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|26709.1|26694.1|1
1608760330000|2020-12-23 21:52:10|26711.6|26696.6|26716.6|26701.6|26716.6|26701.6|26711.6|26696.6|0
1608760340000|2020-12-23 21:52:20|26714.1|26699.1|26716.6|26701.6|26716.6|26701.6|26714.1|26699.1|0
1608760380000|2020-12-23 21:53:00|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|1
1608760390000|2020-12-23 21:53:10|26711.6|26696.6|26714.1|26699.1|26714.1|26699.1|26711.6|26696.6|2
1608760470000|2020-12-23 21:54:30|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|26711.6|26696.6|0
1608760540000|2020-12-23 21:55:40|26714.1|26699.1|26716.6|26701.6|26716.6|26701.6|26714.1|26699.1|7
1608760660000|2020-12-23 21:57:40|||||||||2
1608760710000|2020-12-23 21:58:30|26719.1|26704.1|26719.1|26704.1|26719.1|26704.1|26719.1|26704.1|3
1608760730000|2020-12-23 21:58:50|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|0
1608760740000|2020-12-23 21:59:00|26719.1|26704.1|26716.6|26701.6|26719.1|26704.1|26716.6|26701.6|2
1608760770000|2020-12-23 21:59:30|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|26714.1|26699.1|0
1608760780000|2020-12-23 21:59:40|26721.6|26691.6|26722.9|26692.9|26722.9|26692.9|26721.6|26691.6|0
1608760790000|2020-12-23 21:59:50|26721.6|26691.6|26721.3|26691.3|26722.9|26692.9|26721.2|26691.2|0
1608760800000|2020-12-23 22:00:00|26720.4|26690.4|26718.2|26688.2|26720.4|26690.4|26716.5|26686.5|0
1608760810000|2020-12-23 22:00:10|26718.4|26688.4|26718.6|26688.6|26718.6|26688.6|26717.7|26687.7|0
1608760820000|2020-12-23 22:00:20|26718.8|26688.8|26718.9|26688.9|26718.9|26688.9|26718|26688|0
1608760840000|2020-12-23 22:00:40|26719.1|26689.1|26719.1|26689.1|26719.1|26689.1|26719.1|26689.1|0
1608760850000|2020-12-23 22:00:50|26719.3|26689.3|26719.1|26689.1|26719.3|26689.3|26718.9|26688.9|0
1608760860000|2020-12-23 22:01:00|26719.3|26689.3|26719.3|26689.3|26719.3|26689.3|26719.3|26689.3|0
1608760910000|2020-12-23 22:01:50|26719.1|26689.1|26717.9|26687.9|26719.1|26689.1|26717.4|26687.4|0
1608760930000|2020-12-23 22:02:10|26718.2|26688.2|26718.2|26688.2|26718.2|26688.2|26718.2|26688.2|0
1608760950000|2020-12-23 22:02:30|26718.9|26688.9|26718.9|26688.9|26718.9|26688.9|26718.9|26688.9|0
1608761020000|2020-12-23 22:03:40|26718.2|26688.2|26718.2|26688.2|26718.2|26688.2|26718.2|26688.2|0
1608761080000|2020-12-23 22:04:40|26718.5|26688.5|26718.5|26688.5|26718.5|26688.5|26718.5|26688.5|0
1608761110000|2020-12-23 22:05:10|26717.9|26687.9|26717.9|26687.9|26717.9|26687.9|26717.9|26687.9|0
1608761180000|2020-12-23 22:06:20|26716.6|26686.6|26716.6|26686.6|26716.6|26686.6|26716.6|26686.6|0
1608761250000|2020-12-23 22:07:30|26716.2|26686.2|26716.8|26686.8|26716.8|26686.8|26716.2|26686.2|0
1608761350000|2020-12-23 22:09:10|26716.6|26686.6|26717|26687|26717.2|26687.2|26716.6|26686.6|0
1608761380000|2020-12-23 22:09:40|26716.8|26686.8|26716.8|26686.8|26716.8|26686.8|26716.8|26686.8|0
1608761400000|2020-12-23 22:10:00|26716.4|26686.4|26716.8|26686.8|26716.8|26686.8|26716.4|26686.4|0
1608761460000|2020-12-23 22:11:00|26717|26687|26717|26687|26717|26687|26717|26687|0
1608761470000|2020-12-23 22:11:10|26716.6|26686.6|26716.6|26686.6|26716.6|26686.6|26716.6|26686.6|0
1608761480000|2020-12-23 22:11:20|26717.3|26687.3|26717.3|26687.3|26717.3|26687.3|26717.3|26687.3|0
1608761490000|2020-12-23 22:11:30|26717.2|26687.2|26717.2|26687.2|26717.2|26687.2|26717.2|26687.2|0
1608761570000|2020-12-23 22:12:50|26716.4|26686.4|26716.2|26686.2|26716.4|26686.4|26716.2|26686.2|0
1608761670000|2020-12-23 22:14:30|26716.3|26686.3|26716.3|26686.3|26716.3|26686.3|26716.3|26686.3|0
1608761680000|2020-12-23 22:14:40|26716.1|26686.1|26716.1|26686.1|26716.1|26686.1|26716.1|26686.1|0
1608761770000|2020-12-23 22:16:10|26716.7|26686.7|26716.1|26686.1|26716.7|26686.7|26716.1|26686.1|0
1608761800000|2020-12-23 22:16:40|26716.7|26686.7|26716.7|26686.7|26716.7|26686.7|26716.7|26686.7|0
1608761840000|2020-12-23 22:17:20|26716.1|26686.1|26716.1|26686.1|26716.1|26686.1|26716.1|26686.1|0
1608761850000|2020-12-23 22:17:30|26715.8|26685.8|26716.1|26686.1|26716.1|26686.1|26715.8|26685.8|0
1608761880000|2020-12-23 22:18:00|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|0
1608761890000|2020-12-23 22:18:10|26715.8|26685.8|26715.6|26685.6|26715.8|26685.8|26715.6|26685.6|0
1608761920000|2020-12-23 22:18:40|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|0
1608761960000|2020-12-23 22:19:20|26715.2|26685.2|26715.2|26685.2|26715.2|26685.2|26715.2|26685.2|0
1608761970000|2020-12-23 22:19:30|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|0
1608762020000|2020-12-23 22:20:20|26715.2|26685.2|26715.2|26685.2|26715.2|26685.2|26715.2|26685.2|0
1608762030000|2020-12-23 22:20:30|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|0
1608762190000|2020-12-23 22:23:10|26715.6|26685.6|26715.4|26685.4|26715.6|26685.6|26715.4|26685.4|0
1608762280000|2020-12-23 22:24:40|26715.6|26685.6|26715.4|26685.4|26715.6|26685.6|26715.4|26685.4|0
1608762540000|2020-12-23 22:29:00|26715.2|26685.2|26715|26685|26715.2|26685.2|26715|26685|0
1608762550000|2020-12-23 22:29:10|26714.1|26684.1|26713.9|26683.9|26714.1|26684.1|26713.9|26683.9|0
1608762560000|2020-12-23 22:29:20|26713.5|26683.5|26713.5|26683.5|26713.5|26683.5|26713.5|26683.5|0
1608762610000|2020-12-23 22:30:10|26712.2|26682.2|26712.2|26682.2|26712.2|26682.2|26712.2|26682.2|0
1608762660000|2020-12-23 22:31:00|26711.6|26681.6|26711.6|26681.6|26711.6|26681.6|26711.6|26681.6|0
1608762690000|2020-12-23 22:31:30|26711.8|26681.8|26712|26682|26712|26682|26711.8|26681.8|0
1608762700000|2020-12-23 22:31:40|26712.2|26682.2|26711.8|26681.8|26712.2|26682.2|26711.8|26681.8|0
1608762710000|2020-12-23 22:31:50|26711.6|26681.6|26711.6|26681.6|26711.6|26681.6|26711.6|26681.6|0
1608762770000|2020-12-23 22:32:50|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|0
1608762780000|2020-12-23 22:33:00|26711.5|26681.5|26711.5|26681.5|26711.5|26681.5|26711.5|26681.5|0
1608762950000|2020-12-23 22:35:50|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|0
1608762980000|2020-12-23 22:36:20|26711.3|26681.3|26711.3|26681.3|26711.3|26681.3|26711.3|26681.3|0
1608763030000|2020-12-23 22:37:10|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|0
1608763090000|2020-12-23 22:38:10|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1608763120000|2020-12-23 22:38:40|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|0
1608763130000|2020-12-23 22:38:50|26710.9|26680.9|26710.7|26680.7|26710.9|26680.9|26710.7|26680.7|0
1608763180000|2020-12-23 22:39:40|26710.6|26680.6|26710.6|26680.6|26710.6|26680.6|26710.6|26680.6|0
1608763200000|2020-12-23 22:40:00|26710.3|26680.3|26710.9|26680.9|26710.9|26680.9|26710.3|26680.3|0
1608763210000|2020-12-23 22:40:10|26711.1|26681.1|26710.7|26680.7|26711.3|26681.3|26710.7|26680.7|0
1608763220000|2020-12-23 22:40:20|26711.1|26681.1|26710.7|26680.7|26711.5|26681.5|26710.7|26680.7|0
1608763230000|2020-12-23 22:40:30|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|26711.1|26681.1|0
1608763250000|2020-12-23 22:40:50|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1608763280000|2020-12-23 22:41:20|26710.6|26680.6|26710.6|26680.6|26710.6|26680.6|26710.6|26680.6|0
1608763430000|2020-12-23 22:43:50|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1608763470000|2020-12-23 22:44:30|26710.6|26680.6|26710.6|26680.6|26710.6|26680.6|26710.6|26680.6|0
1608763610000|2020-12-23 22:46:50|26710.9|26680.9|26711.3|26681.3|26711.3|26681.3|26710.9|26680.9|0
1608763620000|2020-12-23 22:47:00|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1608763670000|2020-12-23 22:47:50|26711.3|26681.3|26711.3|26681.3|26711.3|26681.3|26711.3|26681.3|0
1608763680000|2020-12-23 22:48:00|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1608763690000|2020-12-23 22:48:10|26711.3|26681.3|26711.3|26681.3|26711.3|26681.3|26710.9|26680.9|0
1608763700000|2020-12-23 22:48:20|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|26710.9|26680.9|0
1608763780000|2020-12-23 22:49:40|26711.3|26681.3|26710.9|26680.9|26711.3|26681.3|26710.9|26680.9|0
1608763790000|2020-12-23 22:49:50|26711.8|26681.8|26711.7|26681.7|26712.8|26682.8|26711.1|26681.1|0
1608763810000|2020-12-23 22:50:10|26712.4|26682.4|26711.8|26681.8|26712.6|26682.6|26711.8|26681.8|0
1608763830000|2020-12-23 22:50:30|26712|26682|26712|26682|26712|26682|26712|26682|0
1608763870000|2020-12-23 22:51:10|26712.4|26682.4|26712.4|26682.4|26712.4|26682.4|26712.4|26682.4|0
1608763890000|2020-12-23 22:51:30|26712|26682|26711.3|26681.3|26712|26682|26711.3|26681.3|0
1608763910000|2020-12-23 22:51:50|26711.8|26681.8|26711.8|26681.8|26711.8|26681.8|26711.8|26681.8|0
1608763950000|2020-12-23 22:52:30|26712.6|26682.6|26712|26682|26712.6|26682.6|26712|26682|0
1608763970000|2020-12-23 22:52:50|26712.2|26682.2|26712.2|26682.2|26712.2|26682.2|26712.2|26682.2|0
1608764000000|2020-12-23 22:53:20|26712.8|26682.8|26713.1|26683.1|26713.1|26683.1|26712.8|26682.8|0
1608764020000|2020-12-23 22:53:40|26713.5|26683.5|26713.1|26683.1|26713.5|26683.5|26713.1|26683.1|0
1608764040000|2020-12-23 22:54:00|26713.5|26683.5|26713.7|26683.7|26713.7|26683.7|26713.5|26683.5|0
1608764090000|2020-12-23 22:54:50|26713.9|26683.9|26713.9|26683.9|26713.9|26683.9|26713.9|26683.9|0
1608764100000|2020-12-23 22:55:00|26714.6|26684.6|26713.9|26683.9|26714.8|26684.8|26713.9|26683.9|0
1608764120000|2020-12-23 22:55:20|26714.8|26684.8|26714.8|26684.8|26714.8|26684.8|26714.8|26684.8|0
1608764130000|2020-12-23 22:55:30|26715.4|26685.4|26714.8|26684.8|26715.4|26685.4|26714.8|26684.8|0
1608764170000|2020-12-23 22:56:10|26715|26685|26715|26685|26715|26685|26715|26685|0
1608764180000|2020-12-23 22:56:20|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|26715.4|26685.4|0
1608764250000|2020-12-23 22:57:30|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|0
1608764350000|2020-12-23 22:59:10|26714.8|26684.8|26714.8|26684.8|26714.8|26684.8|26714.8|26684.8|0
1608764360000|2020-12-23 22:59:20|26713.9|26683.9|26714.8|26684.8|26714.8|26684.8|26713.9|26683.9|0
1608764370000|2020-12-23 22:59:30|26715.4|26685.4|26715|26685|26715.4|26685.4|26715|26685|0
1608764380000|2020-12-23 22:59:40|26715.4|26685.4|26715|26685|26716.1|26686.1|26714.8|26684.8|0
1608764390000|2020-12-23 22:59:50|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|26715.5|26685.5|0
1608764400000|2020-12-23 23:00:00|26716.3|26686.3|26719.5|26689.5|26723.3|26693.3|26716.3|26686.3|0
1608764410000|2020-12-23 23:00:10|26720.7|26690.7|26716.6|26701.6|26721.4|26704.1|26716.6|26686.7|1
1608764420000|2020-12-23 23:00:20|26719.1|26704.1|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|0
1608764440000|2020-12-23 23:00:40|26724.1|26709.1|26721.6|26706.6|26724.1|26709.1|26719.1|26704.1|3
1608764450000|2020-12-23 23:00:50|26716.6|26701.6|26716.6|26701.6|26721.6|26706.6|26716.6|26701.6|3
1608764460000|2020-12-23 23:01:00|26711.6|26696.6|26714.1|26699.1|26714.1|26699.1|26711.6|26696.6|6
1608764470000|2020-12-23 23:01:10|26716.6|26701.6|26716.6|26701.6|26716.6|26701.6|26716.6|26701.6|0
1608764480000|2020-12-23 23:01:20|26721.6|26706.6|26724.1|26709.1|26724.1|26709.1|26721.6|26706.6|5
1608764490000|2020-12-23 23:01:30|26726.6|26711.6|26729.1|26714.1|26729.1|26714.1|26726.6|26711.6|2
1608764500000|2020-12-23 23:01:40|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|0
1608764510000|2020-12-23 23:01:50|26729.1|26714.1|26731.6|26716.6|26731.6|26716.6|26729.1|26714.1|0
1608764520000|2020-12-23 23:02:00|26729.1|26714.1|26729.1|26714.1|26731.6|26716.6|26729.1|26714.1|0
1608764530000|2020-12-23 23:02:10|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|0
1608764540000|2020-12-23 23:02:20|26724.1|26709.1|26724.1|26709.1|26729.1|26714.1|26724.1|26709.1|0
1608764550000|2020-12-23 23:02:30|26726.6|26711.6|26726.6|26711.6|26729.1|26714.1|26724.1|26709.1|0
1608764560000|2020-12-23 23:02:40|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26724.1|26709.1|0
1608764570000|2020-12-23 23:02:50|26729.1|26714.1|26726.6|26711.6|26729.1|26714.1|26726.6|26711.6|0
1608764580000|2020-12-23 23:03:00|||||||||3
1608764590000|2020-12-23 23:03:10|26729.1|26714.1|26729.1|26714.1|26731.6|26716.6|26729.1|26714.1|0
1608764600000|2020-12-23 23:03:20|26731.6|26716.6|26729.1|26714.1|26731.6|26716.6|26729.1|26714.1|0
1608764610000|2020-12-23 23:03:30|||||||||1
1608764620000|2020-12-23 23:03:40|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|26726.6|26711.6|0
1608764630000|2020-12-23 23:03:50|26724.1|26709.1|26726.6|26711.6|26726.6|26711.6|26724.1|26709.1|0
1608764640000|2020-12-23 23:04:00|26724.1|26709.1|26724.1|26709.1|26726.6|26711.6|26724.1|26709.1|0
1608764650000|2020-12-23 23:04:10|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|0
1608764710000|2020-12-23 23:05:10|26724.1|26709.1|26724.1|26709.1|26726.6|26711.6|26724.1|26709.1|0
1608764720000|2020-12-23 23:05:20|26726.6|26711.6|26721.6|26706.6|26726.6|26711.6|26721.6|26706.6|0
1608764750000|2020-12-23 23:05:50|26719.1|26704.1|26719.1|26704.1|26721.6|26706.6|26719.1|26704.1|0
1608764760000|2020-12-23 23:06:00|26721.6|26706.6|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|1
1608764770000|2020-12-23 23:06:10|26719.1|26704.1|26716.6|26701.6|26721.6|26706.6|26716.6|26701.6|0
1608764780000|2020-12-23 23:06:20|||||||||1
1608764790000|2020-12-23 23:06:30|26719.1|26704.1|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|0
1608764940000|2020-12-23 23:09:00|26716.6|26701.6|26711.6|26696.6|26716.6|26701.6|26711.6|26696.6|29
1608764990000|2020-12-23 23:09:50|||||||||1
1608765010000|2020-12-23 23:10:10|26714.1|26699.1|26716.6|26701.6|26716.6|26701.6|26714.1|26699.1|0
1608765180000|2020-12-23 23:13:00|||||||||6
1608765190000|2020-12-23 23:13:10|26719.1|26704.1|26721.6|26706.6|26721.6|26706.6|26719.1|26704.1|3
1608765200000|2020-12-23 23:13:20|||||||||1
1608765280000|2020-12-23 23:14:40|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|26721.1|26706.1|0
1608765300000|2020-12-23 23:15:00|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|2
1608765330000|2020-12-23 23:15:30|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|26708.6|26693.6|5
1608765370000|2020-12-23 23:16:10|26708.6|26693.6|26706.1|26691.1|26711.1|26696.1|26706.1|26691.1|0
1608765510000|2020-12-23 23:18:30|26711.1|26696.1|26716.1|26701.1|26718.6|26703.6|26711.1|26696.1|3
1608765520000|2020-12-23 23:18:40|26713.6|26698.6|26716.1|26701.1|26716.1|26701.1|26713.6|26698.6|0
1608765540000|2020-12-23 23:19:00|26713.6|26698.6|26713.6|26698.6|26713.6|26698.6|26713.6|26698.6|1
1608765550000|2020-12-23 23:19:10|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|26716.1|26701.1|0
1608765660000|2020-12-23 23:21:00|||||||||10
1608765720000|2020-12-23 23:22:00|26713.6|26698.6|26716.1|26701.1|26716.1|26701.1|26713.6|26698.6|0
1608765740000|2020-12-23 23:22:20|26711.1|26696.1|26708.6|26693.6|26711.1|26696.1|26708.6|26693.6|6
1608765750000|2020-12-23 23:22:30|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|0
1608765820000|2020-12-23 23:23:40|||||||||3
1608765910000|2020-12-23 23:25:10|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|0
1608765920000|2020-12-23 23:25:20|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|0
1608766000000|2020-12-23 23:26:40|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|0
1608766020000|2020-12-23 23:27:00|26706.1|26691.1|26708.6|26693.6|26708.6|26693.6|26706.1|26691.1|0
1608766030000|2020-12-23 23:27:10|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|0
1608766090000|2020-12-23 23:28:10|||||||||2
1608766100000|2020-12-23 23:28:20|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|3
1608766140000|2020-12-23 23:29:00|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|0
1608766170000|2020-12-23 23:29:30|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|26706.1|26691.1|3
1608766190000|2020-12-23 23:29:50|26711.1|26696.1|26708.6|26693.6|26711.1|26696.1|26708.6|26693.6|1
1608766200000|2020-12-23 23:30:00|26711.1|26696.1|26704.6|26697.6|26711.1|26700.1|26702.1|26695.1|10392
1608766220000|2020-12-23 23:30:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608766260000|2020-12-23 23:31:00|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|5
1608766290000|2020-12-23 23:31:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|11
1608766320000|2020-12-23 23:32:00|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|8
1608766330000|2020-12-23 23:32:10|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|4
1608766340000|2020-12-23 23:32:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608766350000|2020-12-23 23:32:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|4
1608766360000|2020-12-23 23:32:40|||||||||2
1608766370000|2020-12-23 23:32:50|||||||||3
1608766380000|2020-12-23 23:33:00|||||||||2
1608766390000|2020-12-23 23:33:10|||||||||1
1608766410000|2020-12-23 23:33:30|26692.1|26685.1|26682.1|26675.1|26692.1|26685.1|26682.1|26675.1|29
1608766420000|2020-12-23 23:33:40|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|8
1608766430000|2020-12-23 23:33:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|3
1608766440000|2020-12-23 23:34:00|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|9
1608766450000|2020-12-23 23:34:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608766470000|2020-12-23 23:34:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|4
1608766500000|2020-12-23 23:35:00|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|7
1608766510000|2020-12-23 23:35:10|||||||||1
1608766520000|2020-12-23 23:35:20|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|6
1608766530000|2020-12-23 23:35:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|1
1608766540000|2020-12-23 23:35:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|1
1608766550000|2020-12-23 23:35:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608766560000|2020-12-23 23:36:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|3
1608766570000|2020-12-23 23:36:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608766600000|2020-12-23 23:36:40|||||||||1
1608766610000|2020-12-23 23:36:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|4
1608766620000|2020-12-23 23:37:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|9
1608766630000|2020-12-23 23:37:10|||||||||1
1608766640000|2020-12-23 23:37:20|||||||||2
1608766650000|2020-12-23 23:37:30|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26674.6|26667.6|14
1608766660000|2020-12-23 23:37:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1608766690000|2020-12-23 23:38:10|||||||||4
1608766710000|2020-12-23 23:38:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|19
1608766720000|2020-12-23 23:38:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|1
1608766770000|2020-12-23 23:39:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|6
1608766780000|2020-12-23 23:39:40|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|3
1608766790000|2020-12-23 23:39:50|26677.1|26670.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|10
1608766800000|2020-12-23 23:40:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|7
1608766820000|2020-12-23 23:40:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|28
1608766830000|2020-12-23 23:40:30|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|5
1608766840000|2020-12-23 23:40:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|4
1608766860000|2020-12-23 23:41:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|6
1608766880000|2020-12-23 23:41:20|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|11
1608766890000|2020-12-23 23:41:30|||||||||3
1608766900000|2020-12-23 23:41:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|15
1608766920000|2020-12-23 23:42:00|||||||||2
1608766960000|2020-12-23 23:42:40|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|17
1608766970000|2020-12-23 23:42:50|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|13
1608766980000|2020-12-23 23:43:00|||||||||4
1608766990000|2020-12-23 23:43:10|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|9
1608767000000|2020-12-23 23:43:20|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|5
1608767010000|2020-12-23 23:43:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|6
1608767020000|2020-12-23 23:43:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|14
1608767030000|2020-12-23 23:43:50|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|6
1608767040000|2020-12-23 23:44:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|15
1608767050000|2020-12-23 23:44:10|||||||||4
1608767060000|2020-12-23 23:44:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|10
1608767080000|2020-12-23 23:44:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|3
1608767090000|2020-12-23 23:44:50|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|11
1608767100000|2020-12-23 23:45:00|26664.6|26657.6|26657.1|26650.1|26664.6|26657.6|26657.1|26650.1|30
1608767110000|2020-12-23 23:45:10|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|3
1608767120000|2020-12-23 23:45:20|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|13
1608767140000|2020-12-23 23:45:40|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|4
1608767150000|2020-12-23 23:45:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|6
1608767160000|2020-12-23 23:46:00|||||||||10
1608767170000|2020-12-23 23:46:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|17
1608767190000|2020-12-23 23:46:30|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|3
1608767200000|2020-12-23 23:46:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608767210000|2020-12-23 23:46:50|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|7
1608767220000|2020-12-23 23:47:00|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|4
1608767230000|2020-12-23 23:47:10|||||||||3
1608767250000|2020-12-23 23:47:30|26667.1|26660.1|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|24
1608767260000|2020-12-23 23:47:40|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|0
1608767270000|2020-12-23 23:47:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|3
1608767300000|2020-12-23 23:48:20|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|1
1608767310000|2020-12-23 23:48:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|1
1608767330000|2020-12-23 23:48:50|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|22
1608767340000|2020-12-23 23:49:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|11
1608767350000|2020-12-23 23:49:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|3
1608767380000|2020-12-23 23:49:40|||||||||1
1608767390000|2020-12-23 23:49:50|||||||||8
1608767400000|2020-12-23 23:50:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1608767420000|2020-12-23 23:50:20|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|5
1608767430000|2020-12-23 23:50:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|12
1608767460000|2020-12-23 23:51:00|||||||||5
1608767470000|2020-12-23 23:51:10|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|8
1608767480000|2020-12-23 23:51:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|7
1608767490000|2020-12-23 23:51:30|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26664.6|26657.6|18
1608767500000|2020-12-23 23:51:40|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26664.6|26657.6|8
1608767510000|2020-12-23 23:51:50|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|7
1608767520000|2020-12-23 23:52:00|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|14
1608767530000|2020-12-23 23:52:10|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|0
1608767540000|2020-12-23 23:52:20|||||||||2
1608767560000|2020-12-23 23:52:40|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26672.1|26665.1|29
1608767570000|2020-12-23 23:52:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1608767580000|2020-12-23 23:53:00|||||||||1
1608767590000|2020-12-23 23:53:10|||||||||1
1608767610000|2020-12-23 23:53:30|||||||||5
1608767630000|2020-12-23 23:53:50|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|26
1608767640000|2020-12-23 23:54:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|12
1608767650000|2020-12-23 23:54:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|6
1608767660000|2020-12-23 23:54:20|||||||||2
1608767670000|2020-12-23 23:54:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|8
1608767700000|2020-12-23 23:55:00|||||||||1
1608767730000|2020-12-23 23:55:30|||||||||8
1608767740000|2020-12-23 23:55:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|14
1608767760000|2020-12-23 23:56:00|26677.1|26670.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|14
1608767770000|2020-12-23 23:56:10|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|11
1608767780000|2020-12-23 23:56:20|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|10
1608767820000|2020-12-23 23:57:00|||||||||2
1608767830000|2020-12-23 23:57:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|8
1608767840000|2020-12-23 23:57:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|23
1608767850000|2020-12-23 23:57:30|||||||||2
1608767870000|2020-12-23 23:57:50|||||||||3
1608767880000|2020-12-23 23:58:00|||||||||1
1608767920000|2020-12-23 23:58:40|||||||||1
1608767930000|2020-12-23 23:58:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|8
1608767940000|2020-12-23 23:59:00|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|25
1608767980000|2020-12-23 23:59:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|9
1608767990000|2020-12-23 23:59:50|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|13
1608768000000|2020-12-24 00:00:00|26662.1|26655.1|26647.1|26640.1|26662.1|26655.1|26647.1|26640.1|164
1608768010000|2020-12-24 00:00:10|26652.1|26645.1|26642.1|26635.1|26652.1|26645.1|26642.1|26635.1|51
1608768020000|2020-12-24 00:00:20|26647.1|26640.1|26662.1|26655.1|26662.1|26655.1|26647.1|26640.1|70
1608768030000|2020-12-24 00:00:30|26667.1|26660.1|26677.1|26670.1|26682.1|26675.1|26667.1|26660.1|123
1608768040000|2020-12-24 00:00:40|26674.6|26667.6|26672.1|26665.1|26682.1|26675.1|26672.1|26665.1|62
1608768050000|2020-12-24 00:00:50|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|36
1608768060000|2020-12-24 00:01:00|26679.6|26672.6|26692.1|26685.1|26692.1|26685.1|26679.6|26672.6|39
1608768070000|2020-12-24 00:01:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|17
1608768080000|2020-12-24 00:01:20|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|49
1608768090000|2020-12-24 00:01:30|26692.1|26685.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|26
1608768100000|2020-12-24 00:01:40|26697.1|26690.1|26687.1|26680.1|26697.1|26690.1|26687.1|26680.1|24
1608768110000|2020-12-24 00:01:50|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|19
1608768120000|2020-12-24 00:02:00|26689.6|26682.6|26707.1|26700.1|26707.1|26700.1|26687.1|26680.1|62
1608768130000|2020-12-24 00:02:10|26709.6|26702.6|26707.1|26700.1|26712.1|26705.1|26702.1|26695.1|54
1608768140000|2020-12-24 00:02:20|26709.6|26702.6|26709.6|26702.6|26712.1|26705.1|26707.1|26700.1|15
1608768150000|2020-12-24 00:02:30|26712.1|26705.1|26709.6|26702.6|26712.1|26705.1|26707.1|26700.1|35
1608768160000|2020-12-24 00:02:40|26707.1|26700.1|26697.1|26690.1|26709.6|26702.6|26697.1|26690.1|18
1608768170000|2020-12-24 00:02:50|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|39
1608768180000|2020-12-24 00:03:00|26699.6|26692.6|26692.1|26685.1|26702.1|26695.1|26689.6|26682.6|37
1608768190000|2020-12-24 00:03:10|26694.6|26687.6|26687.1|26680.1|26697.1|26690.1|26687.1|26680.1|15
1608768200000|2020-12-24 00:03:20|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|12
1608768210000|2020-12-24 00:03:30|26682.1|26675.1|26689.6|26682.6|26689.6|26682.6|26682.1|26675.1|34
1608768220000|2020-12-24 00:03:40|26687.1|26680.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|24
1608768230000|2020-12-24 00:03:50|26689.6|26682.6|26697.1|26690.1|26697.1|26690.1|26687.1|26680.1|9
1608768240000|2020-12-24 00:04:00|26699.6|26692.6|26699.6|26692.6|26702.1|26695.1|26697.1|26690.1|34
1608768250000|2020-12-24 00:04:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|24
1608768260000|2020-12-24 00:04:20|26707.1|26700.1|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|16
1608768270000|2020-12-24 00:04:30|26709.6|26702.6|26709.6|26702.6|26712.1|26705.1|26707.1|26700.1|25
1608768280000|2020-12-24 00:04:40|26712.1|26705.1|26707.1|26700.1|26712.1|26705.1|26707.1|26700.1|13
1608768290000|2020-12-24 00:04:50|26702.1|26695.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|24
1608768300000|2020-12-24 00:05:00|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|34
1608768310000|2020-12-24 00:05:10|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26704.6|26697.6|23
1608768320000|2020-12-24 00:05:20|||||||||7
1608768330000|2020-12-24 00:05:30|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|4
1608768350000|2020-12-24 00:05:50|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|22
1608768360000|2020-12-24 00:06:00|26717.1|26710.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|13
1608768370000|2020-12-24 00:06:10|26727.1|26720.1|26727.1|26720.1|26732.1|26725.1|26722.1|26715.1|37
1608768380000|2020-12-24 00:06:20|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|33
1608768390000|2020-12-24 00:06:30|26729.6|26722.6|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|14
1608768400000|2020-12-24 00:06:40|26729.6|26722.6|26734.6|26727.6|26737.1|26730.1|26729.6|26722.6|36
1608768410000|2020-12-24 00:06:50|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|30
1608768420000|2020-12-24 00:07:00|26734.6|26727.6|26737.1|26730.1|26742.1|26735.1|26732.1|26725.1|38
1608768430000|2020-12-24 00:07:10|26739.6|26732.6|26747.1|26740.1|26747.1|26740.1|26739.6|26732.6|39
1608768440000|2020-12-24 00:07:20|26742.1|26735.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|20
1608768450000|2020-12-24 00:07:30|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|52
1608768460000|2020-12-24 00:07:40|26742.1|26735.1|26742.1|26735.1|26747.1|26740.1|26739.6|26732.6|14
1608768470000|2020-12-24 00:07:50|26739.6|26732.6|26747.1|26740.1|26747.1|26740.1|26739.6|26732.6|14
1608768480000|2020-12-24 00:08:00|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|44
1608768490000|2020-12-24 00:08:10|26742.1|26735.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|10
1608768500000|2020-12-24 00:08:20|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|3
1608768510000|2020-12-24 00:08:30|26744.6|26737.6|26742.1|26735.1|26749.6|26742.6|26742.1|26735.1|67
1608768520000|2020-12-24 00:08:40|26739.6|26732.6|26724.6|26717.6|26739.6|26732.6|26724.6|26717.6|32
1608768530000|2020-12-24 00:08:50|26727.1|26720.1|26717.1|26710.1|26729.6|26722.6|26717.1|26710.1|24
1608768540000|2020-12-24 00:09:00|26722.1|26715.1|26727.1|26720.1|26732.1|26725.1|26722.1|26715.1|26
1608768550000|2020-12-24 00:09:10|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|26
1608768560000|2020-12-24 00:09:20|26732.1|26725.1|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|20
1608768570000|2020-12-24 00:09:30|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|8
1608768580000|2020-12-24 00:09:40|26729.6|26722.6|26737.1|26730.1|26737.1|26730.1|26727.1|26720.1|54
1608768590000|2020-12-24 00:09:50|26734.6|26727.6|26724.6|26717.6|26737.1|26730.1|26722.1|26715.1|27
1608768600000|2020-12-24 00:10:00|26727.1|26720.1|26717.1|26710.1|26727.1|26720.1|26717.1|26710.1|62
1608768610000|2020-12-24 00:10:10|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26712.1|26705.1|39
1608768620000|2020-12-24 00:10:20|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26714.6|26707.6|26
1608768630000|2020-12-24 00:10:30|26712.1|26705.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|9
1608768640000|2020-12-24 00:10:40|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|4
1608768650000|2020-12-24 00:10:50|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26709.6|26702.6|46
1608768660000|2020-12-24 00:11:00|26714.6|26707.6|26727.1|26720.1|26727.1|26720.1|26714.6|26707.6|63
1608768670000|2020-12-24 00:11:10|26732.1|26725.1|26729.6|26722.6|26732.1|26725.1|26729.6|26722.6|12
1608768680000|2020-12-24 00:11:20|26732.1|26725.1|26727.1|26720.1|26732.1|26725.1|26724.6|26717.6|21
1608768690000|2020-12-24 00:11:30|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|27
1608768700000|2020-12-24 00:11:40|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|13
1608768710000|2020-12-24 00:11:50|||||||||1
1608768720000|2020-12-24 00:12:00|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|44
1608768730000|2020-12-24 00:12:10|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|9
1608768740000|2020-12-24 00:12:20|26724.6|26717.6|26719.6|26712.6|26727.1|26720.1|26719.6|26712.6|10
1608768750000|2020-12-24 00:12:30|26717.1|26710.1|26724.6|26717.6|26727.1|26720.1|26717.1|26710.1|29
1608768760000|2020-12-24 00:12:40|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|12
1608768770000|2020-12-24 00:12:50|26712.1|26705.1|26707.1|26700.1|26717.1|26710.1|26707.1|26700.1|250
1608768780000|2020-12-24 00:13:00|26712.1|26705.1|26712.1|26705.1|26717.1|26710.1|26707.1|26700.1|42
1608768790000|2020-12-24 00:13:10|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|133
1608768800000|2020-12-24 00:13:20|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|26
1608768810000|2020-12-24 00:13:30|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|8
1608768820000|2020-12-24 00:13:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|9
1608768830000|2020-12-24 00:13:50|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|14
1608768840000|2020-12-24 00:14:00|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|12
1608768850000|2020-12-24 00:14:10|26709.6|26702.6|26712.1|26705.1|26717.1|26710.1|26709.6|26702.6|21
1608768860000|2020-12-24 00:14:20|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|0
1608768870000|2020-12-24 00:14:30|26709.6|26702.6|26707.1|26700.1|26712.1|26705.1|26707.1|26700.1|8
1608768880000|2020-12-24 00:14:40|26704.6|26697.6|26697.1|26690.1|26704.6|26697.6|26697.1|26690.1|18
1608768890000|2020-12-24 00:14:50|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26692.1|26685.1|12
1608768900000|2020-12-24 00:15:00|26699.6|26692.6|26707.1|26700.1|26709.6|26702.6|26697.1|26690.1|28
1608768910000|2020-12-24 00:15:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|6
1608768920000|2020-12-24 00:15:20|||||||||2
1608768930000|2020-12-24 00:15:30|26704.6|26697.6|26712.1|26705.1|26712.1|26705.1|26702.1|26695.1|6
1608768940000|2020-12-24 00:15:40|26717.1|26710.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|7
1608768950000|2020-12-24 00:15:50|26714.6|26707.6|26702.1|26695.1|26717.1|26710.1|26702.1|26695.1|14
1608768960000|2020-12-24 00:16:00|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|4
1608768970000|2020-12-24 00:16:10|26704.6|26697.6|26712.1|26705.1|26712.1|26705.1|26704.6|26697.6|21
1608768980000|2020-12-24 00:16:20|26717.1|26710.1|26707.1|26700.1|26717.1|26710.1|26707.1|26700.1|17
1608768990000|2020-12-24 00:16:30|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26702.1|26695.1|19
1608769000000|2020-12-24 00:16:40|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|6
1608769010000|2020-12-24 00:16:50|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|2
1608769020000|2020-12-24 00:17:00|26707.1|26700.1|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|21
1608769030000|2020-12-24 00:17:10|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|3
1608769040000|2020-12-24 00:17:20|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|10
1608769050000|2020-12-24 00:17:30|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|3
1608769060000|2020-12-24 00:17:40|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|11
1608769070000|2020-12-24 00:17:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|4
1608769080000|2020-12-24 00:18:00|26697.1|26690.1|26699.6|26692.6|26702.1|26695.1|26697.1|26690.1|16
1608769090000|2020-12-24 00:18:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|6
1608769100000|2020-12-24 00:18:20|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|9
1608769110000|2020-12-24 00:18:30|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|5
1608769130000|2020-12-24 00:18:50|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26694.6|26687.6|10
1608769140000|2020-12-24 00:19:00|26699.6|26692.6|26692.1|26685.1|26699.6|26692.6|26692.1|26685.1|16
1608769150000|2020-12-24 00:19:10|26694.6|26687.6|26689.6|26682.6|26694.6|26687.6|26689.6|26682.6|14
1608769160000|2020-12-24 00:19:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|12
1608769170000|2020-12-24 00:19:30|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|1
1608769180000|2020-12-24 00:19:40|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|21
1608769190000|2020-12-24 00:19:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|7
1608769200000|2020-12-24 00:20:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|11
1608769210000|2020-12-24 00:20:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|17
1608769230000|2020-12-24 00:20:30|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|7
1608769250000|2020-12-24 00:20:50|||||||||14
1608769260000|2020-12-24 00:21:00|26702.1|26695.1|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|8
1608769270000|2020-12-24 00:21:10|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26692.1|26685.1|14
1608769280000|2020-12-24 00:21:20|||||||||2
1608769290000|2020-12-24 00:21:30|26699.6|26692.6|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|18
1608769300000|2020-12-24 00:21:40|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|4
1608769310000|2020-12-24 00:21:50|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|5
1608769320000|2020-12-24 00:22:00|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|3
1608769330000|2020-12-24 00:22:10|26697.1|26690.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|3
1608769340000|2020-12-24 00:22:20|26692.1|26685.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|5
1608769350000|2020-12-24 00:22:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608769360000|2020-12-24 00:22:40|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|16
1608769370000|2020-12-24 00:22:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|4
1608769390000|2020-12-24 00:23:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|3
1608769400000|2020-12-24 00:23:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|5
1608769410000|2020-12-24 00:23:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608769420000|2020-12-24 00:23:40|||||||||1
1608769440000|2020-12-24 00:24:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|6
1608769450000|2020-12-24 00:24:10|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|13
1608769460000|2020-12-24 00:24:20|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|9
1608769500000|2020-12-24 00:25:00|||||||||5
1608769520000|2020-12-24 00:25:20|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|10
1608769540000|2020-12-24 00:25:40|||||||||2
1608769560000|2020-12-24 00:26:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|6
1608769570000|2020-12-24 00:26:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|6
1608769580000|2020-12-24 00:26:20|26702.1|26695.1|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|12
1608769590000|2020-12-24 00:26:30|26702.1|26695.1|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|6
1608769600000|2020-12-24 00:26:40|26697.1|26690.1|26707.1|26700.1|26707.1|26700.1|26697.1|26690.1|51
1608769620000|2020-12-24 00:27:00|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|7
1608769650000|2020-12-24 00:27:30|||||||||1
1608769680000|2020-12-24 00:28:00|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|41
1608769690000|2020-12-24 00:28:10|||||||||2
1608769700000|2020-12-24 00:28:20|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|5
1608769710000|2020-12-24 00:28:30|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|6
1608769720000|2020-12-24 00:28:40|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|1
1608769730000|2020-12-24 00:28:50|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|1
1608769740000|2020-12-24 00:29:00|26699.6|26692.6|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|8
1608769750000|2020-12-24 00:29:10|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26694.6|26687.6|3
1608769760000|2020-12-24 00:29:20|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|11
1608769770000|2020-12-24 00:29:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608769780000|2020-12-24 00:29:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608769800000|2020-12-24 00:30:00|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|4
1608769810000|2020-12-24 00:30:10|26684.6|26677.6|26677.1|26670.1|26687.1|26680.1|26677.1|26670.1|39
1608769820000|2020-12-24 00:30:20|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|14
1608769830000|2020-12-24 00:30:30|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|6
1608769840000|2020-12-24 00:30:40|26674.6|26667.6|26667.1|26660.1|26674.6|26667.6|26667.1|26660.1|28
1608769850000|2020-12-24 00:30:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|5
1608769860000|2020-12-24 00:31:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|2
1608769870000|2020-12-24 00:31:10|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|10
1608769880000|2020-12-24 00:31:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|3
1608769890000|2020-12-24 00:31:30|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|219
1608769900000|2020-12-24 00:31:40|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|52
1608769910000|2020-12-24 00:31:50|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|4
1608769920000|2020-12-24 00:32:00|||||||||1
1608769930000|2020-12-24 00:32:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|24
1608769950000|2020-12-24 00:32:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|8
1608769960000|2020-12-24 00:32:40|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|3
1608769970000|2020-12-24 00:32:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1608769980000|2020-12-24 00:33:00|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|12
1608769990000|2020-12-24 00:33:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|2
1608770000000|2020-12-24 00:33:20|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26672.1|26665.1|24
1608770010000|2020-12-24 00:33:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|1
1608770020000|2020-12-24 00:33:40|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|17
1608770030000|2020-12-24 00:33:50|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|5
1608770040000|2020-12-24 00:34:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|9
1608770050000|2020-12-24 00:34:10|26669.6|26662.6|26674.6|26667.6|26674.6|26667.6|26669.6|26662.6|30
1608770060000|2020-12-24 00:34:20|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|12
1608770070000|2020-12-24 00:34:30|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26672.1|26665.1|6
1608770080000|2020-12-24 00:34:40|26672.1|26665.1|26674.6|26667.6|26674.6|26667.6|26672.1|26665.1|2
1608770090000|2020-12-24 00:34:50|26672.1|26665.1|26659.6|26652.6|26674.6|26667.6|26657.1|26650.1|201
1608770100000|2020-12-24 00:35:00|26657.1|26650.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|25
1608770110000|2020-12-24 00:35:10|||||||||19
1608770120000|2020-12-24 00:35:20|26654.6|26647.6|26657.1|26650.1|26659.6|26652.6|26654.6|26647.6|7
1608770130000|2020-12-24 00:35:30|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|8
1608770140000|2020-12-24 00:35:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|6
1608770150000|2020-12-24 00:35:50|26664.6|26657.6|26657.1|26650.1|26667.1|26660.1|26657.1|26650.1|13
1608770160000|2020-12-24 00:36:00|26654.6|26647.6|26659.6|26652.6|26659.6|26652.6|26652.1|26645.1|18
1608770170000|2020-12-24 00:36:10|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|4
1608770180000|2020-12-24 00:36:20|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|9
1608770190000|2020-12-24 00:36:30|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|3
1608770200000|2020-12-24 00:36:40|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|7
1608770210000|2020-12-24 00:36:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|4
1608770220000|2020-12-24 00:37:00|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|10
1608770230000|2020-12-24 00:37:10|26667.1|26660.1|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|1
1608770240000|2020-12-24 00:37:20|26667.1|26660.1|26657.1|26650.1|26667.1|26660.1|26657.1|26650.1|7
1608770250000|2020-12-24 00:37:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|13
1608770270000|2020-12-24 00:37:50|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|11
1608770280000|2020-12-24 00:38:00|||||||||2
1608770290000|2020-12-24 00:38:10|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|25
1608770300000|2020-12-24 00:38:20|26659.6|26652.6|26667.1|26660.1|26667.1|26660.1|26657.1|26650.1|19
1608770310000|2020-12-24 00:38:30|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|5
1608770320000|2020-12-24 00:38:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|47
1608770330000|2020-12-24 00:38:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|15
1608770340000|2020-12-24 00:39:00|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|9
1608770350000|2020-12-24 00:39:10|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|4
1608770360000|2020-12-24 00:39:20|26664.6|26657.6|26672.1|26665.1|26672.1|26665.1|26664.6|26657.6|8
1608770370000|2020-12-24 00:39:30|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|4
1608770380000|2020-12-24 00:39:40|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|12
1608770390000|2020-12-24 00:39:50|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|1
1608770400000|2020-12-24 00:40:00|26667.1|26660.1|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|1
1608770410000|2020-12-24 00:40:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608770430000|2020-12-24 00:40:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|8
1608770460000|2020-12-24 00:41:00|||||||||1
1608770490000|2020-12-24 00:41:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|9
1608770500000|2020-12-24 00:41:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|5
1608770510000|2020-12-24 00:41:50|||||||||2
1608770520000|2020-12-24 00:42:00|||||||||2
1608770550000|2020-12-24 00:42:30|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|6
1608770560000|2020-12-24 00:42:40|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|8
1608770570000|2020-12-24 00:42:50|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|10
1608770580000|2020-12-24 00:43:00|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|6
1608770600000|2020-12-24 00:43:20|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|17
1608770610000|2020-12-24 00:43:30|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|0
1608770620000|2020-12-24 00:43:40|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|0
1608770630000|2020-12-24 00:43:50|26667.1|26660.1|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|2
1608770640000|2020-12-24 00:44:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|6
1608770650000|2020-12-24 00:44:10|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|1
1608770660000|2020-12-24 00:44:20|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1608770670000|2020-12-24 00:44:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|2
1608770680000|2020-12-24 00:44:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|4
1608770720000|2020-12-24 00:45:20|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|8
1608770730000|2020-12-24 00:45:30|26669.6|26662.6|26662.1|26655.1|26669.6|26662.6|26662.1|26655.1|63
1608770740000|2020-12-24 00:45:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|10
1608770750000|2020-12-24 00:45:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|6
1608770760000|2020-12-24 00:46:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|7
1608770770000|2020-12-24 00:46:10|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|41
1608770780000|2020-12-24 00:46:20|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|8
1608770800000|2020-12-24 00:46:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|4
1608770810000|2020-12-24 00:46:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|5
1608770820000|2020-12-24 00:47:00|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|10
1608770830000|2020-12-24 00:47:10|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|16
1608770860000|2020-12-24 00:47:40|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|3
1608770870000|2020-12-24 00:47:50|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|3
1608770890000|2020-12-24 00:48:10|||||||||2
1608770900000|2020-12-24 00:48:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|6
1608770910000|2020-12-24 00:48:30|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|12
1608770920000|2020-12-24 00:48:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|9
1608770930000|2020-12-24 00:48:50|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|29
1608770940000|2020-12-24 00:49:00|||||||||1
1608771010000|2020-12-24 00:50:10|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|13
1608771020000|2020-12-24 00:50:20|||||||||37
1608771030000|2020-12-24 00:50:30|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|11
1608771040000|2020-12-24 00:50:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|6
1608771050000|2020-12-24 00:50:50|||||||||1
1608771060000|2020-12-24 00:51:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|8
1608771080000|2020-12-24 00:51:20|||||||||3
1608771090000|2020-12-24 00:51:30|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|33
1608771100000|2020-12-24 00:51:40|||||||||3
1608771110000|2020-12-24 00:51:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|7
1608771120000|2020-12-24 00:52:00|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|25
1608771140000|2020-12-24 00:52:20|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|16
1608771160000|2020-12-24 00:52:40|||||||||2
1608771170000|2020-12-24 00:52:50|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|26
1608771180000|2020-12-24 00:53:00|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|12
1608771220000|2020-12-24 00:53:40|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26649.6|26642.6|12
1608771230000|2020-12-24 00:53:50|26647.1|26640.1|26649.6|26642.6|26649.6|26642.6|26647.1|26640.1|0
1608771240000|2020-12-24 00:54:00|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|14
1608771250000|2020-12-24 00:54:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|1
1608771260000|2020-12-24 00:54:20|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|1
1608771270000|2020-12-24 00:54:30|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|14
1608771280000|2020-12-24 00:54:40|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|10
1608771290000|2020-12-24 00:54:50|26649.6|26642.6|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|1
1608771300000|2020-12-24 00:55:00|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26647.1|26640.1|69
1608771310000|2020-12-24 00:55:10|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|5
1608771340000|2020-12-24 00:55:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|4
1608771350000|2020-12-24 00:55:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|17
1608771360000|2020-12-24 00:56:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1608771370000|2020-12-24 00:56:10|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|13
1608771380000|2020-12-24 00:56:20|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|0
1608771390000|2020-12-24 00:56:30|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|5
1608771400000|2020-12-24 00:56:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|18
1608771420000|2020-12-24 00:57:00|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|14
1608771430000|2020-12-24 00:57:10|26657.1|26650.1|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|9
1608771440000|2020-12-24 00:57:20|26657.1|26650.1|26662.1|26655.1|26664.6|26657.6|26657.1|26650.1|6
1608771450000|2020-12-24 00:57:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|11
1608771460000|2020-12-24 00:57:40|26662.1|26655.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|10
1608771480000|2020-12-24 00:58:00|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|33
1608771490000|2020-12-24 00:58:10|||||||||2
1608771500000|2020-12-24 00:58:20|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|12
1608771510000|2020-12-24 00:58:30|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|16
1608771530000|2020-12-24 00:58:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|12
1608771540000|2020-12-24 00:59:00|||||||||9
1608771550000|2020-12-24 00:59:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|4
1608771570000|2020-12-24 00:59:30|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|16
1608771580000|2020-12-24 00:59:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|2
1608771600000|2020-12-24 01:00:00|26659.6|26652.6|26647.1|26640.1|26659.6|26652.6|26647.1|26640.1|26
1608771610000|2020-12-24 01:00:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|6
1608771620000|2020-12-24 01:00:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|4
1608771630000|2020-12-24 01:00:30|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|3
1608771640000|2020-12-24 01:00:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|1
1608771650000|2020-12-24 01:00:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|6
1608771660000|2020-12-24 01:01:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|8
1608771690000|2020-12-24 01:01:30|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|7
1608771700000|2020-12-24 01:01:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|13
1608771710000|2020-12-24 01:01:50|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|4
1608771720000|2020-12-24 01:02:00|26657.1|26650.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|18
1608771730000|2020-12-24 01:02:10|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|0
1608771750000|2020-12-24 01:02:30|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|11
1608771780000|2020-12-24 01:03:00|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|11
1608771790000|2020-12-24 01:03:10|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|0
1608771800000|2020-12-24 01:03:20|26659.6|26652.6|26652.1|26645.1|26659.6|26652.6|26652.1|26645.1|13
1608771810000|2020-12-24 01:03:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|4
1608771820000|2020-12-24 01:03:40|||||||||2
1608771830000|2020-12-24 01:03:50|||||||||4
1608771840000|2020-12-24 01:04:00|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|20
1608771850000|2020-12-24 01:04:10|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|8
1608771860000|2020-12-24 01:04:20|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608771870000|2020-12-24 01:04:30|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|15
1608771880000|2020-12-24 01:04:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608771890000|2020-12-24 01:04:50|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|2
1608771900000|2020-12-24 01:05:00|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|5
1608771910000|2020-12-24 01:05:10|26657.1|26650.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|5
1608771920000|2020-12-24 01:05:20|||||||||7
1608771940000|2020-12-24 01:05:40|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|4
1608771960000|2020-12-24 01:06:00|26649.6|26642.6|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|32
1608771970000|2020-12-24 01:06:10|26647.1|26640.1|26649.6|26642.6|26649.6|26642.6|26647.1|26640.1|0
1608771980000|2020-12-24 01:06:20|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|5
1608771990000|2020-12-24 01:06:30|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26649.6|26642.6|5
1608772000000|2020-12-24 01:06:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|0
1608772050000|2020-12-24 01:07:30|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|13
1608772070000|2020-12-24 01:07:50|||||||||3
1608772110000|2020-12-24 01:08:30|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|27
1608772120000|2020-12-24 01:08:40|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|9
1608772130000|2020-12-24 01:08:50|||||||||1
1608772150000|2020-12-24 01:09:10|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|38
1608772160000|2020-12-24 01:09:20|||||||||1
1608772170000|2020-12-24 01:09:30|||||||||1
1608772180000|2020-12-24 01:09:40|||||||||1
1608772200000|2020-12-24 01:10:00|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|17
1608772210000|2020-12-24 01:10:10|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|2
1608772220000|2020-12-24 01:10:20|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|4
1608772230000|2020-12-24 01:10:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|2
1608772240000|2020-12-24 01:10:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|3
1608772270000|2020-12-24 01:11:10|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|6
1608772320000|2020-12-24 01:12:00|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|3
1608772330000|2020-12-24 01:12:10|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|4
1608772370000|2020-12-24 01:12:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|10
1608772380000|2020-12-24 01:13:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|8
1608772430000|2020-12-24 01:13:50|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|8
1608772450000|2020-12-24 01:14:10|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|14
1608772460000|2020-12-24 01:14:20|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|8
1608772470000|2020-12-24 01:14:30|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|3
1608772480000|2020-12-24 01:14:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|7
1608772500000|2020-12-24 01:15:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|8
1608772510000|2020-12-24 01:15:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|15
1608772520000|2020-12-24 01:15:20|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|18
1608772530000|2020-12-24 01:15:30|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1608772550000|2020-12-24 01:15:50|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|11
1608772560000|2020-12-24 01:16:00|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|6
1608772570000|2020-12-24 01:16:10|26649.6|26642.6|26657.1|26650.1|26657.1|26650.1|26649.6|26642.6|14
1608772590000|2020-12-24 01:16:30|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|33
1608772620000|2020-12-24 01:17:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|33
1608772650000|2020-12-24 01:17:30|26652.1|26645.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|18
1608772660000|2020-12-24 01:17:40|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|12
1608772670000|2020-12-24 01:17:50|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|8
1608772680000|2020-12-24 01:18:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608772690000|2020-12-24 01:18:10|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|4
1608772700000|2020-12-24 01:18:20|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|3
1608772710000|2020-12-24 01:18:30|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|4
1608772720000|2020-12-24 01:18:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|4
1608772730000|2020-12-24 01:18:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|6
1608772740000|2020-12-24 01:19:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|19
1608772760000|2020-12-24 01:19:20|||||||||3
1608772770000|2020-12-24 01:19:30|||||||||13
1608772790000|2020-12-24 01:19:50|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|16
1608772800000|2020-12-24 01:20:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|9
1608772810000|2020-12-24 01:20:10|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|21
1608772820000|2020-12-24 01:20:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608772860000|2020-12-24 01:21:00|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|5
1608772890000|2020-12-24 01:21:30|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|4
1608772900000|2020-12-24 01:21:40|||||||||1
1608772910000|2020-12-24 01:21:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|7
1608772920000|2020-12-24 01:22:00|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|16
1608772980000|2020-12-24 01:23:00|||||||||1
1608772990000|2020-12-24 01:23:10|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|12
1608773000000|2020-12-24 01:23:20|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|6
1608773010000|2020-12-24 01:23:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|27
1608773020000|2020-12-24 01:23:40|||||||||1
1608773040000|2020-12-24 01:24:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|3
1608773080000|2020-12-24 01:24:40|||||||||1
1608773090000|2020-12-24 01:24:50|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|24
1608773100000|2020-12-24 01:25:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|14
1608773110000|2020-12-24 01:25:10|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|14
1608773120000|2020-12-24 01:25:20|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|11
1608773130000|2020-12-24 01:25:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608773150000|2020-12-24 01:25:50|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|27
1608773160000|2020-12-24 01:26:00|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|6
1608773180000|2020-12-24 01:26:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|11
1608773190000|2020-12-24 01:26:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|8
1608773200000|2020-12-24 01:26:40|||||||||9
1608773220000|2020-12-24 01:27:00|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26667.1|26660.1|14
1608773230000|2020-12-24 01:27:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608773240000|2020-12-24 01:27:20|||||||||2
1608773270000|2020-12-24 01:27:50|||||||||38
1608773280000|2020-12-24 01:28:00|||||||||4
1608773300000|2020-12-24 01:28:20|||||||||11
1608773310000|2020-12-24 01:28:30|||||||||1
1608773320000|2020-12-24 01:28:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|9
1608773330000|2020-12-24 01:28:50|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|3
1608773340000|2020-12-24 01:29:00|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|1
1608773360000|2020-12-24 01:29:20|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|5
1608773370000|2020-12-24 01:29:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608773400000|2020-12-24 01:30:00|26664.6|26657.6|26657.1|26650.1|26664.6|26657.6|26657.1|26650.1|34
1608773410000|2020-12-24 01:30:10|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|2
1608773420000|2020-12-24 01:30:20|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|32
1608773430000|2020-12-24 01:30:30|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|2
1608773440000|2020-12-24 01:30:40|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|9
1608773450000|2020-12-24 01:30:50|26642.1|26635.1|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|65
1608773460000|2020-12-24 01:31:00|26644.6|26637.6|26637.1|26630.1|26647.1|26640.1|26637.1|26630.1|49
1608773470000|2020-12-24 01:31:10|||||||||4
1608773490000|2020-12-24 01:31:30|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|29
1608773500000|2020-12-24 01:31:40|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|14
1608773510000|2020-12-24 01:31:50|26627.1|26620.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|22
1608773520000|2020-12-24 01:32:00|26624.6|26617.6|26617.1|26610.1|26624.6|26617.6|26617.1|26610.1|50
1608773530000|2020-12-24 01:32:10|26612.1|26605.1|26607.1|26600.1|26612.1|26605.1|26607.1|26600.1|22
1608773540000|2020-12-24 01:32:20|||||||||18
1608773550000|2020-12-24 01:32:30|26604.6|26597.6|26602.1|26595.1|26607.1|26600.1|26597.1|26590.1|240
1608773560000|2020-12-24 01:32:40|26599.6|26592.6|26607.1|26600.1|26607.1|26600.1|26597.1|26590.1|60
1608773570000|2020-12-24 01:32:50|26612.1|26605.1|26612.1|26605.1|26612.1|26605.1|26609.6|26602.6|30
1608773580000|2020-12-24 01:33:00|26609.6|26602.6|26612.1|26605.1|26612.1|26605.1|26607.1|26600.1|22
1608773590000|2020-12-24 01:33:10|26614.6|26607.6|26612.1|26605.1|26619.6|26612.6|26612.1|26605.1|85
1608773600000|2020-12-24 01:33:20|26614.6|26607.6|26619.6|26612.6|26619.6|26612.6|26614.6|26607.6|28
1608773610000|2020-12-24 01:33:30|26622.1|26615.1|26617.1|26610.1|26622.1|26615.1|26617.1|26610.1|19
1608773620000|2020-12-24 01:33:40|26619.6|26612.6|26627.1|26620.1|26627.1|26620.1|26619.6|26612.6|21
1608773630000|2020-12-24 01:33:50|26624.6|26617.6|26627.1|26620.1|26632.1|26625.1|26622.1|26615.1|20
1608773640000|2020-12-24 01:34:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|10
1608773650000|2020-12-24 01:34:10|||||||||10
1608773660000|2020-12-24 01:34:20|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|18
1608773670000|2020-12-24 01:34:30|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|11
1608773680000|2020-12-24 01:34:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|3
1608773690000|2020-12-24 01:34:50|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|10
1608773700000|2020-12-24 01:35:00|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|12
1608773710000|2020-12-24 01:35:10|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|9
1608773740000|2020-12-24 01:35:40|||||||||2
1608773760000|2020-12-24 01:36:00|||||||||2
1608773780000|2020-12-24 01:36:20|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|8
1608773790000|2020-12-24 01:36:30|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|3
1608773800000|2020-12-24 01:36:40|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|6
1608773820000|2020-12-24 01:37:00|||||||||1
1608773830000|2020-12-24 01:37:10|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|47
1608773840000|2020-12-24 01:37:20|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|15
1608773850000|2020-12-24 01:37:30|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|23
1608773860000|2020-12-24 01:37:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|18
1608773870000|2020-12-24 01:37:50|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|18
1608773880000|2020-12-24 01:38:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|14
1608773890000|2020-12-24 01:38:10|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|17
1608773900000|2020-12-24 01:38:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|9
1608773910000|2020-12-24 01:38:30|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|1
1608773920000|2020-12-24 01:38:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|11
1608773930000|2020-12-24 01:38:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|0
1608773940000|2020-12-24 01:39:00|26654.6|26647.6|26659.6|26652.6|26659.6|26652.6|26652.1|26645.1|34
1608773950000|2020-12-24 01:39:10|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|2
1608773960000|2020-12-24 01:39:20|||||||||1
1608773970000|2020-12-24 01:39:30|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|17
1608773980000|2020-12-24 01:39:40|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|0
1608773990000|2020-12-24 01:39:50|26659.6|26652.6|26652.1|26645.1|26659.6|26652.6|26652.1|26645.1|14
1608774000000|2020-12-24 01:40:00|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|17
1608774010000|2020-12-24 01:40:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|20
1608774020000|2020-12-24 01:40:20|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|2
1608774030000|2020-12-24 01:40:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|35
1608774040000|2020-12-24 01:40:40|26659.6|26652.6|26654.6|26647.6|26659.6|26652.6|26654.6|26647.6|11
1608774050000|2020-12-24 01:40:50|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|46
1608774060000|2020-12-24 01:41:00|26657.1|26650.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|13
1608774070000|2020-12-24 01:41:10|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|26
1608774080000|2020-12-24 01:41:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|20
1608774090000|2020-12-24 01:41:30|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|5
1608774100000|2020-12-24 01:41:40|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|5
1608774130000|2020-12-24 01:42:10|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|25
1608774140000|2020-12-24 01:42:20|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1608774150000|2020-12-24 01:42:30|||||||||2
1608774160000|2020-12-24 01:42:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|15
1608774170000|2020-12-24 01:42:50|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|10
1608774180000|2020-12-24 01:43:00|26662.1|26655.1|26669.6|26662.6|26669.6|26662.6|26662.1|26655.1|21
1608774190000|2020-12-24 01:43:10|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|35
1608774200000|2020-12-24 01:43:20|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|11
1608774210000|2020-12-24 01:43:30|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|15
1608774220000|2020-12-24 01:43:40|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|20
1608774230000|2020-12-24 01:43:50|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|8
1608774240000|2020-12-24 01:44:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|4
1608774250000|2020-12-24 01:44:10|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|4
1608774300000|2020-12-24 01:45:00|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|5
1608774310000|2020-12-24 01:45:10|||||||||1
1608774340000|2020-12-24 01:45:40|||||||||11
1608774360000|2020-12-24 01:46:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|32
1608774370000|2020-12-24 01:46:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26
1608774380000|2020-12-24 01:46:20|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|22
1608774390000|2020-12-24 01:46:30|||||||||1
1608774400000|2020-12-24 01:46:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|23
1608774410000|2020-12-24 01:46:50|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|24
1608774420000|2020-12-24 01:47:00|26677.1|26670.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|12
1608774430000|2020-12-24 01:47:10|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|12
1608774450000|2020-12-24 01:47:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|5
1608774460000|2020-12-24 01:47:40|||||||||3
1608774480000|2020-12-24 01:48:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|21
1608774490000|2020-12-24 01:48:10|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|2
1608774500000|2020-12-24 01:48:20|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|14
1608774510000|2020-12-24 01:48:30|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608774520000|2020-12-24 01:48:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|2
1608774530000|2020-12-24 01:48:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|4
1608774540000|2020-12-24 01:49:00|||||||||1
1608774570000|2020-12-24 01:49:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|17
1608774580000|2020-12-24 01:49:40|26682.1|26675.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|48
1608774590000|2020-12-24 01:49:50|||||||||9
1608774600000|2020-12-24 01:50:00|||||||||1
1608774610000|2020-12-24 01:50:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|13
1608774630000|2020-12-24 01:50:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|6
1608774660000|2020-12-24 01:51:00|||||||||2
1608774670000|2020-12-24 01:51:10|||||||||12
1608774690000|2020-12-24 01:51:30|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|9
1608774710000|2020-12-24 01:51:50|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|11
1608774720000|2020-12-24 01:52:00|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|18
1608774730000|2020-12-24 01:52:10|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|4
1608774750000|2020-12-24 01:52:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|2
1608774780000|2020-12-24 01:53:00|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|32
1608774800000|2020-12-24 01:53:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|12
1608774810000|2020-12-24 01:53:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|11
1608774820000|2020-12-24 01:53:40|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608774830000|2020-12-24 01:53:50|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|4
1608774840000|2020-12-24 01:54:00|||||||||3
1608774850000|2020-12-24 01:54:10|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|34
1608774860000|2020-12-24 01:54:20|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|4
1608774870000|2020-12-24 01:54:30|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26664.6|26657.6|1
1608774880000|2020-12-24 01:54:40|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|18
1608774890000|2020-12-24 01:54:50|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|4
1608774900000|2020-12-24 01:55:00|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|12
1608774910000|2020-12-24 01:55:10|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|16
1608774930000|2020-12-24 01:55:30|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|0
1608774940000|2020-12-24 01:55:40|26667.1|26660.1|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|6
1608774950000|2020-12-24 01:55:50|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26667.1|26660.1|5
1608774960000|2020-12-24 01:56:00|26672.1|26665.1|26669.6|26662.6|26672.1|26665.1|26667.1|26660.1|4
1608774970000|2020-12-24 01:56:10|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|6
1608774980000|2020-12-24 01:56:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|4
1608774990000|2020-12-24 01:56:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|20
1608775000000|2020-12-24 01:56:40|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|2
1608775010000|2020-12-24 01:56:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|4
1608775020000|2020-12-24 01:57:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|7
1608775030000|2020-12-24 01:57:10|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|8
1608775050000|2020-12-24 01:57:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|0
1608775060000|2020-12-24 01:57:40|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|1
1608775070000|2020-12-24 01:57:50|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|4
1608775080000|2020-12-24 01:58:00|||||||||4
1608775100000|2020-12-24 01:58:20|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|0
1608775110000|2020-12-24 01:58:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|1
1608775130000|2020-12-24 01:58:50|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|0
1608775140000|2020-12-24 01:59:00|26667.1|26660.1|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|1
1608775170000|2020-12-24 01:59:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|18
1608775180000|2020-12-24 01:59:40|||||||||10
1608775210000|2020-12-24 02:00:10|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|20
1608775220000|2020-12-24 02:00:20|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|13
1608775230000|2020-12-24 02:00:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|3
1608775260000|2020-12-24 02:01:00|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|0
1608775280000|2020-12-24 02:01:20|||||||||1
1608775290000|2020-12-24 02:01:30|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|27
1608775300000|2020-12-24 02:01:40|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|3
1608775310000|2020-12-24 02:01:50|||||||||12
1608775320000|2020-12-24 02:02:00|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|12
1608775330000|2020-12-24 02:02:10|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|6
1608775380000|2020-12-24 02:03:00|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|3
1608775390000|2020-12-24 02:03:10|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|12
1608775420000|2020-12-24 02:03:40|||||||||1
1608775430000|2020-12-24 02:03:50|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|6
1608775440000|2020-12-24 02:04:00|26662.1|26655.1|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|1
1608775450000|2020-12-24 02:04:10|26662.1|26655.1|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|8
1608775460000|2020-12-24 02:04:20|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|3
1608775480000|2020-12-24 02:04:40|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26664.6|26657.6|5
1608775490000|2020-12-24 02:04:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608775510000|2020-12-24 02:05:10|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|2
1608775520000|2020-12-24 02:05:20|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|7
1608775560000|2020-12-24 02:06:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|7
1608775580000|2020-12-24 02:06:20|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|4
1608775600000|2020-12-24 02:06:40|||||||||4
1608775620000|2020-12-24 02:07:00|26677.1|26670.1|26674.6|26667.6|26677.1|26670.1|26674.6|26667.6|8
1608775630000|2020-12-24 02:07:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|3
1608775650000|2020-12-24 02:07:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|26
1608775680000|2020-12-24 02:08:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|20
1608775700000|2020-12-24 02:08:20|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|13
1608775710000|2020-12-24 02:08:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|4
1608775750000|2020-12-24 02:09:10|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|0
1608775760000|2020-12-24 02:09:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|13
1608775770000|2020-12-24 02:09:30|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|2
1608775800000|2020-12-24 02:10:00|||||||||1
1608775810000|2020-12-24 02:10:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|14
1608775820000|2020-12-24 02:10:20|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|23
1608775840000|2020-12-24 02:10:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|0
1608775860000|2020-12-24 02:11:00|26662.1|26655.1|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|21
1608775870000|2020-12-24 02:11:10|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|3
1608775890000|2020-12-24 02:11:30|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|6
1608775900000|2020-12-24 02:11:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|10
1608775910000|2020-12-24 02:11:50|26672.1|26665.1|26669.6|26662.6|26672.1|26665.1|26667.1|26660.1|12
1608775920000|2020-12-24 02:12:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|6
1608775940000|2020-12-24 02:12:20|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|9
1608775950000|2020-12-24 02:12:30|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|4
1608775960000|2020-12-24 02:12:40|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|6
1608775970000|2020-12-24 02:12:50|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|0
1608775980000|2020-12-24 02:13:00|26667.1|26660.1|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|0
1608775990000|2020-12-24 02:13:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|1
1608776000000|2020-12-24 02:13:20|26669.6|26662.6|26662.1|26655.1|26669.6|26662.6|26662.1|26655.1|38
1608776010000|2020-12-24 02:13:30|||||||||1
1608776040000|2020-12-24 02:14:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|2
1608776050000|2020-12-24 02:14:10|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|71
1608776060000|2020-12-24 02:14:20|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|8
1608776070000|2020-12-24 02:14:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|12
1608776080000|2020-12-24 02:14:40|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|3
1608776090000|2020-12-24 02:14:50|26657.1|26650.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|7
1608776110000|2020-12-24 02:15:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|10
1608776150000|2020-12-24 02:15:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|4
1608776160000|2020-12-24 02:16:00|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|6
1608776170000|2020-12-24 02:16:10|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|7
1608776240000|2020-12-24 02:17:20|||||||||1
1608776280000|2020-12-24 02:18:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|14
1608776290000|2020-12-24 02:18:10|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26654.6|26647.6|7
1608776300000|2020-12-24 02:18:20|26652.1|26645.1|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|5
1608776310000|2020-12-24 02:18:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|3
1608776320000|2020-12-24 02:18:40|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|4
1608776330000|2020-12-24 02:18:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608776340000|2020-12-24 02:19:00|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|38
1608776400000|2020-12-24 02:20:00|||||||||1
1608776410000|2020-12-24 02:20:10|||||||||1
1608776430000|2020-12-24 02:20:30|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|1
1608776460000|2020-12-24 02:21:00|||||||||2
1608776480000|2020-12-24 02:21:20|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|14
1608776500000|2020-12-24 02:21:40|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1608776510000|2020-12-24 02:21:50|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|2
1608776520000|2020-12-24 02:22:00|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|2
1608776550000|2020-12-24 02:22:30|||||||||5
1608776570000|2020-12-24 02:22:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|20
1608776580000|2020-12-24 02:23:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|7
1608776590000|2020-12-24 02:23:10|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|12
1608776600000|2020-12-24 02:23:20|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|1
1608776620000|2020-12-24 02:23:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|1
1608776630000|2020-12-24 02:23:50|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|4
1608776640000|2020-12-24 02:24:00|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|3
1608776650000|2020-12-24 02:24:10|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|1
1608776660000|2020-12-24 02:24:20|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|2
1608776670000|2020-12-24 02:24:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|7
1608776680000|2020-12-24 02:24:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|1
1608776700000|2020-12-24 02:25:00|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|11
1608776710000|2020-12-24 02:25:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|2
1608776740000|2020-12-24 02:25:40|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|7
1608776750000|2020-12-24 02:25:50|26657.1|26650.1|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|2
1608776760000|2020-12-24 02:26:00|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|1
1608776770000|2020-12-24 02:26:10|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|29
1608776840000|2020-12-24 02:27:20|||||||||2
1608776860000|2020-12-24 02:27:40|26667.1|26660.1|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|12
1608776870000|2020-12-24 02:27:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608776940000|2020-12-24 02:29:00|||||||||15
1608776950000|2020-12-24 02:29:10|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|11
1608776960000|2020-12-24 02:29:20|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26664.6|26657.6|7
1608776970000|2020-12-24 02:29:30|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26652.1|26645.1|71
1608776980000|2020-12-24 02:29:40|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|9
1608776990000|2020-12-24 02:29:50|||||||||1
1608777000000|2020-12-24 02:30:00|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|38
1608777010000|2020-12-24 02:30:10|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|4
1608777020000|2020-12-24 02:30:20|26659.6|26652.6|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|6
1608777030000|2020-12-24 02:30:30|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|2
1608777070000|2020-12-24 02:31:10|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1608777080000|2020-12-24 02:31:20|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|1
1608777090000|2020-12-24 02:31:30|26657.1|26650.1|26657.1|26650.1|26664.6|26657.6|26657.1|26650.1|23
1608777100000|2020-12-24 02:31:40|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|3
1608777110000|2020-12-24 02:31:50|26657.1|26650.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|4
1608777120000|2020-12-24 02:32:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|2
1608777140000|2020-12-24 02:32:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1608777150000|2020-12-24 02:32:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|7
1608777160000|2020-12-24 02:32:40|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|6
1608777170000|2020-12-24 02:32:50|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|1
1608777180000|2020-12-24 02:33:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|0
1608777220000|2020-12-24 02:33:40|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608777230000|2020-12-24 02:33:50|26657.1|26650.1|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|1
1608777240000|2020-12-24 02:34:00|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|3
1608777270000|2020-12-24 02:34:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|1
1608777290000|2020-12-24 02:34:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|4
1608777330000|2020-12-24 02:35:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|3
1608777370000|2020-12-24 02:36:10|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|31
1608777380000|2020-12-24 02:36:20|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|2
1608777410000|2020-12-24 02:36:50|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|10
1608777420000|2020-12-24 02:37:00|26664.6|26657.6|26669.6|26662.6|26669.6|26662.6|26664.6|26657.6|4
1608777430000|2020-12-24 02:37:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|4
1608777480000|2020-12-24 02:38:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|12
1608777490000|2020-12-24 02:38:10|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|52
1608777590000|2020-12-24 02:39:50|||||||||11
1608777600000|2020-12-24 02:40:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|5
1608777610000|2020-12-24 02:40:10|||||||||2
1608777680000|2020-12-24 02:41:20|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|0
1608777690000|2020-12-24 02:41:30|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|12
1608777700000|2020-12-24 02:41:40|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|0
1608777720000|2020-12-24 02:42:00|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|2
1608777730000|2020-12-24 02:42:10|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|4
1608777760000|2020-12-24 02:42:40|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|2
1608777770000|2020-12-24 02:42:50|||||||||1
1608777780000|2020-12-24 02:43:00|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|23
1608777840000|2020-12-24 02:44:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|6
1608777900000|2020-12-24 02:45:00|||||||||1
1608777910000|2020-12-24 02:45:10|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|25
1608777920000|2020-12-24 02:45:20|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|2
1608777930000|2020-12-24 02:45:30|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608777940000|2020-12-24 02:45:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608778000000|2020-12-24 02:46:40|26664.6|26657.6|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|29
1608778010000|2020-12-24 02:46:50|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|3
1608778080000|2020-12-24 02:48:00|||||||||12
1608778090000|2020-12-24 02:48:10|||||||||2
1608778190000|2020-12-24 02:49:50|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|11
1608778210000|2020-12-24 02:50:10|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|0
1608778220000|2020-12-24 02:50:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608778390000|2020-12-24 02:53:10|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|0
1608778400000|2020-12-24 02:53:20|26667.1|26660.1|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|2
1608778410000|2020-12-24 02:53:30|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|2
1608778460000|2020-12-24 02:54:20|||||||||2
1608778470000|2020-12-24 02:54:30|||||||||9
1608778480000|2020-12-24 02:54:40|||||||||9
1608778500000|2020-12-24 02:55:00|||||||||2
1608778550000|2020-12-24 02:55:50|||||||||2
1608778570000|2020-12-24 02:56:10|26667.1|26660.1|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|22
1608778600000|2020-12-24 02:56:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|6
1608778660000|2020-12-24 02:57:40|26672.1|26665.1|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|20
1608778670000|2020-12-24 02:57:50|26672.1|26665.1|26669.6|26662.6|26672.1|26665.1|26667.1|26660.1|2
1608778680000|2020-12-24 02:58:00|26672.1|26665.1|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|1
1608778690000|2020-12-24 02:58:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608778700000|2020-12-24 02:58:20|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|6
1608778730000|2020-12-24 02:58:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|3
1608778740000|2020-12-24 02:59:00|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|6
1608778770000|2020-12-24 02:59:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|3
1608778780000|2020-12-24 02:59:40|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|2
1608778790000|2020-12-24 02:59:50|26669.6|26662.6|26669.6|26662.6|26672.1|26665.1|26669.6|26662.6|0
1608778800000|2020-12-24 03:00:00|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608778810000|2020-12-24 03:00:10|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|11
1608778820000|2020-12-24 03:00:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608778830000|2020-12-24 03:00:30|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|11
1608778890000|2020-12-24 03:01:30|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|9
1608778900000|2020-12-24 03:01:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1608779000000|2020-12-24 03:03:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|10
1608779010000|2020-12-24 03:03:30|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|16
1608779030000|2020-12-24 03:03:50|||||||||1
1608779060000|2020-12-24 03:04:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|4
1608779080000|2020-12-24 03:04:40|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|6
1608779090000|2020-12-24 03:04:50|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|8
1608779170000|2020-12-24 03:06:10|||||||||3
1608779190000|2020-12-24 03:06:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|13
1608779200000|2020-12-24 03:06:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|8
1608779250000|2020-12-24 03:07:30|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|49
1608779260000|2020-12-24 03:07:40|26662.1|26655.1|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|2
1608779270000|2020-12-24 03:07:50|26662.1|26655.1|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|5
1608779280000|2020-12-24 03:08:00|||||||||2
1608779290000|2020-12-24 03:08:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|3
1608779310000|2020-12-24 03:08:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26652.1|26645.1|16
1608779320000|2020-12-24 03:08:40|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|12
1608779330000|2020-12-24 03:08:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|22
1608779340000|2020-12-24 03:09:00|26649.6|26642.6|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|5
1608779350000|2020-12-24 03:09:10|26652.1|26645.1|26652.1|26645.1|26654.6|26647.6|26649.6|26642.6|74
1608779360000|2020-12-24 03:09:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|2
1608779370000|2020-12-24 03:09:30|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26654.6|26647.6|5
1608779380000|2020-12-24 03:09:40|26657.1|26650.1|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|8
1608779390000|2020-12-24 03:09:50|26652.1|26645.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|2
1608779400000|2020-12-24 03:10:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|5
1608779430000|2020-12-24 03:10:30|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|5
1608779440000|2020-12-24 03:10:40|||||||||1
1608779490000|2020-12-24 03:11:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|4
1608779510000|2020-12-24 03:11:50|||||||||3
1608779530000|2020-12-24 03:12:10|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|43
1608779540000|2020-12-24 03:12:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|8
1608779570000|2020-12-24 03:12:50|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|9
1608779580000|2020-12-24 03:13:00|26652.1|26645.1|26654.6|26647.6|26654.6|26647.6|26652.1|26645.1|9
1608779590000|2020-12-24 03:13:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|1
1608779610000|2020-12-24 03:13:30|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|11
1608779620000|2020-12-24 03:13:40|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26652.1|26645.1|5
1608779630000|2020-12-24 03:13:50|26657.1|26650.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|8
1608779650000|2020-12-24 03:14:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|5
1608779680000|2020-12-24 03:14:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|3
1608779700000|2020-12-24 03:15:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|2
1608779710000|2020-12-24 03:15:10|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|4
1608779720000|2020-12-24 03:15:20|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608779750000|2020-12-24 03:15:50|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|0
1608779760000|2020-12-24 03:16:00|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|1
1608779830000|2020-12-24 03:17:10|26659.6|26652.6|26654.6|26647.6|26659.6|26652.6|26654.6|26647.6|15
1608779840000|2020-12-24 03:17:20|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|1
1608779890000|2020-12-24 03:18:10|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|0
1608779900000|2020-12-24 03:18:20|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|2
1608779910000|2020-12-24 03:18:30|||||||||1
1608780020000|2020-12-24 03:20:20|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|16
1608780040000|2020-12-24 03:20:40|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|15
1608780080000|2020-12-24 03:21:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|2
1608780090000|2020-12-24 03:21:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|1
1608780110000|2020-12-24 03:21:50|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|13
1608780120000|2020-12-24 03:22:00|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|1
1608780150000|2020-12-24 03:22:30|||||||||2
1608780160000|2020-12-24 03:22:40|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|13
1608780170000|2020-12-24 03:22:50|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|6
1608780180000|2020-12-24 03:23:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608780190000|2020-12-24 03:23:10|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|6
1608780200000|2020-12-24 03:23:20|26654.6|26647.6|26654.6|26647.6|26657.1|26650.1|26654.6|26647.6|3
1608780210000|2020-12-24 03:23:30|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|0
1608780230000|2020-12-24 03:23:50|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|3
1608780250000|2020-12-24 03:24:10|||||||||1
1608780270000|2020-12-24 03:24:30|||||||||1
1608780290000|2020-12-24 03:24:50|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|1
1608780300000|2020-12-24 03:25:00|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|8
1608780310000|2020-12-24 03:25:10|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|2
1608780320000|2020-12-24 03:25:20|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|1
1608780330000|2020-12-24 03:25:30|26647.1|26640.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|5
1608780340000|2020-12-24 03:25:40|26647.1|26640.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|4
1608780360000|2020-12-24 03:26:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|0
1608780370000|2020-12-24 03:26:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|5
1608780380000|2020-12-24 03:26:20|||||||||1
1608780410000|2020-12-24 03:26:50|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|6
1608780420000|2020-12-24 03:27:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|0
1608780440000|2020-12-24 03:27:20|||||||||2
1608780450000|2020-12-24 03:27:30|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|16
1608780460000|2020-12-24 03:27:40|||||||||1
1608780470000|2020-12-24 03:27:50|||||||||1
1608780520000|2020-12-24 03:28:40|||||||||1
1608780530000|2020-12-24 03:28:50|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|9
1608780540000|2020-12-24 03:29:00|||||||||4
1608780590000|2020-12-24 03:29:50|26649.6|26642.6|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|7
1608780600000|2020-12-24 03:30:00|26647.1|26640.1|26642.1|26635.1|26649.6|26642.6|26642.1|26635.1|54
1608780620000|2020-12-24 03:30:20|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|1
1608780630000|2020-12-24 03:30:30|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|6
1608780640000|2020-12-24 03:30:40|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|0
1608780650000|2020-12-24 03:30:50|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|26637.1|26630.1|6
1608780660000|2020-12-24 03:31:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|3
1608780670000|2020-12-24 03:31:10|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|0
1608780690000|2020-12-24 03:31:30|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|16
1608780700000|2020-12-24 03:31:40|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|6
1608780710000|2020-12-24 03:31:50|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|0
1608780740000|2020-12-24 03:32:20|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|19
1608780770000|2020-12-24 03:32:50|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|10
1608780780000|2020-12-24 03:33:00|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26639.6|26632.6|13
1608780790000|2020-12-24 03:33:10|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|0
1608780800000|2020-12-24 03:33:20|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|2
1608780810000|2020-12-24 03:33:30|26632.1|26625.1|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|26
1608780820000|2020-12-24 03:33:40|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|4
1608780830000|2020-12-24 03:33:50|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|8
1608780850000|2020-12-24 03:34:10|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|2
1608780860000|2020-12-24 03:34:20|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|43
1608780870000|2020-12-24 03:34:30|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|17
1608780890000|2020-12-24 03:34:50|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|6
1608780920000|2020-12-24 03:35:20|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|17
1608780950000|2020-12-24 03:35:50|26624.6|26617.6|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|14
1608780960000|2020-12-24 03:36:00|26627.1|26620.1|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|0
1608780970000|2020-12-24 03:36:10|||||||||2
1608781010000|2020-12-24 03:36:50|26619.6|26612.6|26619.6|26612.6|26622.1|26615.1|26619.6|26612.6|13
1608781020000|2020-12-24 03:37:00|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|2
1608781030000|2020-12-24 03:37:10|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|21
1608781060000|2020-12-24 03:37:40|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|17
1608781080000|2020-12-24 03:38:00|26622.1|26615.1|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|9
1608781090000|2020-12-24 03:38:10|26624.6|26617.6|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|25
1608781100000|2020-12-24 03:38:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|0
1608781110000|2020-12-24 03:38:30|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|17
1608781120000|2020-12-24 03:38:40|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|2
1608781130000|2020-12-24 03:38:50|26619.6|26612.6|26627.1|26620.1|26627.1|26620.1|26617.1|26610.1|20
1608781140000|2020-12-24 03:39:00|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|8
1608781150000|2020-12-24 03:39:10|||||||||5
1608781210000|2020-12-24 03:40:10|26619.6|26612.6|26617.1|26610.1|26622.1|26615.1|26617.1|26610.1|12
1608781220000|2020-12-24 03:40:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|5
1608781250000|2020-12-24 03:40:50|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|5
1608781260000|2020-12-24 03:41:00|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|0
1608781310000|2020-12-24 03:41:50|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|8
1608781360000|2020-12-24 03:42:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|10
1608781370000|2020-12-24 03:42:50|||||||||1
1608781440000|2020-12-24 03:44:00|||||||||1
1608781450000|2020-12-24 03:44:10|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|1
1608781460000|2020-12-24 03:44:20|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|4
1608781470000|2020-12-24 03:44:30|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|0
1608781500000|2020-12-24 03:45:00|26624.6|26617.6|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|15
1608781510000|2020-12-24 03:45:10|26622.1|26615.1|26624.6|26617.6|26624.6|26617.6|26622.1|26615.1|7
1608781520000|2020-12-24 03:45:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|0
1608781550000|2020-12-24 03:45:50|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|1
1608781580000|2020-12-24 03:46:20|||||||||6
1608781650000|2020-12-24 03:47:30|26619.6|26612.6|26617.1|26610.1|26622.1|26615.1|26617.1|26610.1|15
1608781660000|2020-12-24 03:47:40|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|0
1608781670000|2020-12-24 03:47:50|||||||||3
1608781680000|2020-12-24 03:48:00|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|4
1608781730000|2020-12-24 03:48:50|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|26619.6|26612.6|0
1608781740000|2020-12-24 03:49:00|26622.1|26615.1|26619.6|26612.6|26622.1|26615.1|26619.6|26612.6|6
1608781750000|2020-12-24 03:49:10|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|26617.1|26610.1|0
1608781780000|2020-12-24 03:49:40|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|7
1608781790000|2020-12-24 03:49:50|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|1
1608781800000|2020-12-24 03:50:00|||||||||1
1608781810000|2020-12-24 03:50:10|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|8
1608781820000|2020-12-24 03:50:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|12
1608781830000|2020-12-24 03:50:30|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|1
1608781840000|2020-12-24 03:50:40|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26617.1|26610.1|0
1608781880000|2020-12-24 03:51:20|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|0
1608781890000|2020-12-24 03:51:30|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|0
1608781960000|2020-12-24 03:52:40|26619.6|26612.6|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|4
1608781970000|2020-12-24 03:52:50|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|13
1608781990000|2020-12-24 03:53:10|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|4
1608782020000|2020-12-24 03:53:40|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|32
1608782030000|2020-12-24 03:53:50|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|11
1608782040000|2020-12-24 03:54:00|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|21
1608782070000|2020-12-24 03:54:30|||||||||4
1608782080000|2020-12-24 03:54:40|||||||||35
1608782100000|2020-12-24 03:55:00|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|14
1608782110000|2020-12-24 03:55:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|3
1608782120000|2020-12-24 03:55:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|1
1608782130000|2020-12-24 03:55:30|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|4
1608782140000|2020-12-24 03:55:40|||||||||1
1608782200000|2020-12-24 03:56:40|||||||||1
1608782210000|2020-12-24 03:56:50|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|8
1608782220000|2020-12-24 03:57:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|19
1608782250000|2020-12-24 03:57:30|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|0
1608782260000|2020-12-24 03:57:40|26632.1|26625.1|26629.6|26622.6|26632.1|26625.1|26629.6|26622.6|8
1608782270000|2020-12-24 03:57:50|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|1
1608782320000|2020-12-24 03:58:40|||||||||1
1608782330000|2020-12-24 03:58:50|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|2
1608782340000|2020-12-24 03:59:00|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|3
1608782360000|2020-12-24 03:59:20|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|11
1608782380000|2020-12-24 03:59:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|7
1608782410000|2020-12-24 04:00:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|2
1608782420000|2020-12-24 04:00:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|2
1608782470000|2020-12-24 04:01:10|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|16
1608782550000|2020-12-24 04:02:30|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|5
1608782560000|2020-12-24 04:02:40|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|46
1608782590000|2020-12-24 04:03:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|6
1608782600000|2020-12-24 04:03:20|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|2
1608782620000|2020-12-24 04:03:40|||||||||20
1608782650000|2020-12-24 04:04:10|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|3
1608782670000|2020-12-24 04:04:30|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|5
1608782690000|2020-12-24 04:04:50|||||||||6
1608782700000|2020-12-24 04:05:00|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|6
1608782800000|2020-12-24 04:06:40|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|16
1608782810000|2020-12-24 04:06:50|26627.1|26620.1|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|1
1608782840000|2020-12-24 04:07:20|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|1
1608782950000|2020-12-24 04:09:10|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|15
1608782960000|2020-12-24 04:09:20|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|14
1608782970000|2020-12-24 04:09:30|26624.6|26617.6|26627.1|26620.1|26629.6|26622.6|26624.6|26617.6|17
1608782980000|2020-12-24 04:09:40|26632.1|26625.1|26629.6|26622.6|26632.1|26625.1|26629.6|26622.6|6
1608782990000|2020-12-24 04:09:50|26627.1|26620.1|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|3
1608783000000|2020-12-24 04:10:00|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|4
1608783010000|2020-12-24 04:10:10|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26629.6|26622.6|0
1608783020000|2020-12-24 04:10:20|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|2
1608783110000|2020-12-24 04:11:50|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|21
1608783120000|2020-12-24 04:12:00|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|1
1608783130000|2020-12-24 04:12:10|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|10
1608783140000|2020-12-24 04:12:20|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|7
1608783160000|2020-12-24 04:12:40|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|1
1608783180000|2020-12-24 04:13:00|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|30
1608783190000|2020-12-24 04:13:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|0
1608783230000|2020-12-24 04:13:50|||||||||1
1608783250000|2020-12-24 04:14:10|||||||||5
1608783310000|2020-12-24 04:15:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|27
1608783370000|2020-12-24 04:16:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|7
1608783380000|2020-12-24 04:16:20|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|0
1608783390000|2020-12-24 04:16:30|26632.1|26625.1|26629.6|26622.6|26632.1|26625.1|26629.6|26622.6|6
1608783400000|2020-12-24 04:16:40|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|0
1608783420000|2020-12-24 04:17:00|||||||||15
1608783550000|2020-12-24 04:19:10|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|7
1608783560000|2020-12-24 04:19:20|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|1
1608783570000|2020-12-24 04:19:30|26627.1|26620.1|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|2
1608783580000|2020-12-24 04:19:40|26632.1|26625.1|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|4
1608783590000|2020-12-24 04:19:50|26627.1|26620.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|2
1608783600000|2020-12-24 04:20:00|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|2
1608783610000|2020-12-24 04:20:10|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|15
1608783620000|2020-12-24 04:20:20|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|0
1608783630000|2020-12-24 04:20:30|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|5
1608783640000|2020-12-24 04:20:40|||||||||3
1608783670000|2020-12-24 04:21:10|||||||||1
1608783690000|2020-12-24 04:21:30|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|8
1608783720000|2020-12-24 04:22:00|26642.1|26635.1|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|20
1608783740000|2020-12-24 04:22:20|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|17
1608783760000|2020-12-24 04:22:40|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|2
1608783830000|2020-12-24 04:23:50|||||||||1
1608783840000|2020-12-24 04:24:00|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|22
1608783850000|2020-12-24 04:24:10|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1608783860000|2020-12-24 04:24:20|||||||||2
1608783870000|2020-12-24 04:24:30|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|26632.1|26625.1|8
1608783880000|2020-12-24 04:24:40|26632.1|26625.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|7
1608783910000|2020-12-24 04:25:10|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|0
1608783950000|2020-12-24 04:25:50|||||||||1
1608783960000|2020-12-24 04:26:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|102
1608783980000|2020-12-24 04:26:20|26632.1|26625.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|24
1608784000000|2020-12-24 04:26:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|1
1608784070000|2020-12-24 04:27:50|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|0
1608784080000|2020-12-24 04:28:00|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|36
1608784090000|2020-12-24 04:28:10|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|7
1608784180000|2020-12-24 04:29:40|||||||||1
1608784200000|2020-12-24 04:30:00|||||||||9
1608784220000|2020-12-24 04:30:20|||||||||1
1608784270000|2020-12-24 04:31:10|||||||||1
1608784280000|2020-12-24 04:31:20|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|48
1608784320000|2020-12-24 04:32:00|||||||||9
1608784340000|2020-12-24 04:32:20|||||||||1
1608784350000|2020-12-24 04:32:30|||||||||2
1608784380000|2020-12-24 04:33:00|||||||||19
1608784390000|2020-12-24 04:33:10|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|2
1608784460000|2020-12-24 04:34:20|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|19
1608784470000|2020-12-24 04:34:30|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|3
1608784500000|2020-12-24 04:35:00|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26619.6|26612.6|33
1608784510000|2020-12-24 04:35:10|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|2
1608784530000|2020-12-24 04:35:30|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|23
1608784540000|2020-12-24 04:35:40|26622.1|26615.1|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|12
1608784550000|2020-12-24 04:35:50|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26622.1|26615.1|9
1608784560000|2020-12-24 04:36:00|26627.1|26620.1|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|2
1608784580000|2020-12-24 04:36:20|26624.6|26617.6|26624.6|26617.6|26627.1|26620.1|26624.6|26617.6|3
1608784590000|2020-12-24 04:36:30|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|0
1608784640000|2020-12-24 04:37:20|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|1
1608784650000|2020-12-24 04:37:30|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|6
1608784750000|2020-12-24 04:39:10|||||||||1
1608784920000|2020-12-24 04:42:00|||||||||6
1608785020000|2020-12-24 04:43:40|||||||||1
1608785080000|2020-12-24 04:44:40|||||||||1
1608785100000|2020-12-24 04:45:00|||||||||2
1608785110000|2020-12-24 04:45:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|20
1608785240000|2020-12-24 04:47:20|||||||||2
1608785310000|2020-12-24 04:48:30|||||||||2
1608785380000|2020-12-24 04:49:40|||||||||1
1608785430000|2020-12-24 04:50:30|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|24
1608785520000|2020-12-24 04:52:00|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|19
1608785530000|2020-12-24 04:52:10|26627.1|26620.1|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|1
1608785540000|2020-12-24 04:52:20|26627.1|26620.1|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|17
1608785550000|2020-12-24 04:52:30|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|0
1608785580000|2020-12-24 04:53:00|||||||||2
1608785670000|2020-12-24 04:54:30|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|31
1608785680000|2020-12-24 04:54:40|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|4
1608785690000|2020-12-24 04:54:50|26634.6|26627.6|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|8
1608785710000|2020-12-24 04:55:10|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|14
1608785720000|2020-12-24 04:55:20|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|1
1608785730000|2020-12-24 04:55:30|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1608785750000|2020-12-24 04:55:50|26634.6|26627.6|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|16
1608785760000|2020-12-24 04:56:00|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|10
1608785860000|2020-12-24 04:57:40|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|42
1608785900000|2020-12-24 04:58:20|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|29
1608785960000|2020-12-24 04:59:20|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26624.6|26617.6|23
1608785970000|2020-12-24 04:59:30|26622.1|26615.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|8
1608785980000|2020-12-24 04:59:40|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|7
1608785990000|2020-12-24 04:59:50|26622.1|26615.1|26624.6|26617.6|26624.6|26617.6|26622.1|26615.1|0
1608786000000|2020-12-24 05:00:00|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26624.6|26617.6|78
1608786010000|2020-12-24 05:00:10|26627.1|26620.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|15
1608786020000|2020-12-24 05:00:20|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|0
1608786030000|2020-12-24 05:00:30|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|0
1608786040000|2020-12-24 05:00:40|||||||||3
1608786050000|2020-12-24 05:00:50|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|15
1608786070000|2020-12-24 05:01:10|26632.1|26625.1|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|13
1608786120000|2020-12-24 05:02:00|26624.6|26617.6|26622.1|26615.1|26624.6|26617.6|26622.1|26615.1|30
1608786150000|2020-12-24 05:02:30|26617.1|26610.1|26619.6|26612.6|26619.6|26612.6|26617.1|26610.1|30
1608786160000|2020-12-24 05:02:40|26617.1|26610.1|26617.1|26610.1|26619.6|26612.6|26617.1|26610.1|2
1608786170000|2020-12-24 05:02:50|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|3
1608786180000|2020-12-24 05:03:00|26619.6|26612.6|26617.1|26610.1|26622.1|26615.1|26617.1|26610.1|19
1608786220000|2020-12-24 05:03:40|||||||||23
1608786230000|2020-12-24 05:03:50|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|3
1608786240000|2020-12-24 05:04:00|||||||||2
1608786250000|2020-12-24 05:04:10|||||||||1
1608786310000|2020-12-24 05:05:10|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|11
1608786340000|2020-12-24 05:05:40|||||||||1
1608786500000|2020-12-24 05:08:20|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|11
1608786510000|2020-12-24 05:08:30|26619.6|26612.6|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|1
1608786590000|2020-12-24 05:09:50|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|36
1608786710000|2020-12-24 05:11:50|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|16
1608786720000|2020-12-24 05:12:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|11
1608786750000|2020-12-24 05:12:30|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26632.1|26625.1|35
1608786760000|2020-12-24 05:12:40|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|7
1608786770000|2020-12-24 05:12:50|||||||||1
1608786780000|2020-12-24 05:13:00|||||||||15
1608786790000|2020-12-24 05:13:10|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|19
1608786800000|2020-12-24 05:13:20|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|6
1608786820000|2020-12-24 05:13:40|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|3
1608786830000|2020-12-24 05:13:50|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|0
1608786850000|2020-12-24 05:14:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|3
1608786860000|2020-12-24 05:14:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|0
1608786870000|2020-12-24 05:14:30|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|0
1608786900000|2020-12-24 05:15:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|1
1608786930000|2020-12-24 05:15:30|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|0
1608786960000|2020-12-24 05:16:00|||||||||1
1608786980000|2020-12-24 05:16:20|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|20
1608787000000|2020-12-24 05:16:40|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|3
1608787020000|2020-12-24 05:17:00|26637.1|26630.1|26634.6|26627.6|26637.1|26630.1|26634.6|26627.6|33
1608787030000|2020-12-24 05:17:10|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|11
1608787090000|2020-12-24 05:18:10|||||||||20
1608787130000|2020-12-24 05:18:50|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|14
1608787140000|2020-12-24 05:19:00|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|16
1608787250000|2020-12-24 05:20:50|||||||||1
1608787270000|2020-12-24 05:21:10|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|25
1608787290000|2020-12-24 05:21:30|26632.1|26625.1|26634.6|26627.6|26637.1|26630.1|26632.1|26625.1|54
1608787300000|2020-12-24 05:21:40|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|24
1608787340000|2020-12-24 05:22:20|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|15
1608787360000|2020-12-24 05:22:40|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26642.1|26635.1|8
1608787370000|2020-12-24 05:22:50|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|2
1608787380000|2020-12-24 05:23:00|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|16
1608787420000|2020-12-24 05:23:40|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26642.1|26635.1|10
1608787430000|2020-12-24 05:23:50|26642.1|26635.1|26644.6|26637.6|26647.1|26640.1|26642.1|26635.1|5
1608787440000|2020-12-24 05:24:00|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26644.6|26637.6|0
1608787450000|2020-12-24 05:24:10|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|0
1608787510000|2020-12-24 05:25:10|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|6
1608787520000|2020-12-24 05:25:20|26647.1|26640.1|26644.6|26637.6|26647.1|26640.1|26644.6|26637.6|12
1608787530000|2020-12-24 05:25:30|26647.1|26640.1|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|18
1608787540000|2020-12-24 05:25:40|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|0
1608787550000|2020-12-24 05:25:50|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26642.1|26635.1|3
1608787560000|2020-12-24 05:26:00|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|0
1608787570000|2020-12-24 05:26:10|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|23
1608787620000|2020-12-24 05:27:00|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|18
1608787690000|2020-12-24 05:28:10|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|2
1608787700000|2020-12-24 05:28:20|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|4
1608787710000|2020-12-24 05:28:30|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|1
1608787720000|2020-12-24 05:28:40|||||||||2
1608787770000|2020-12-24 05:29:30|||||||||1
1608787800000|2020-12-24 05:30:00|||||||||1
1608787810000|2020-12-24 05:30:10|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|11
1608787820000|2020-12-24 05:30:20|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|18
1608787830000|2020-12-24 05:30:30|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|16
1608787840000|2020-12-24 05:30:40|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|3
1608787870000|2020-12-24 05:31:10|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|9
1608787880000|2020-12-24 05:31:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|16
1608787910000|2020-12-24 05:31:50|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|14
1608787920000|2020-12-24 05:32:00|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|5
1608787950000|2020-12-24 05:32:30|||||||||1
1608787960000|2020-12-24 05:32:40|||||||||1
1608787970000|2020-12-24 05:32:50|||||||||11
1608787990000|2020-12-24 05:33:10|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|7
1608788000000|2020-12-24 05:33:20|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|0
1608788030000|2020-12-24 05:33:50|||||||||6
1608788120000|2020-12-24 05:35:20|||||||||29
1608788180000|2020-12-24 05:36:20|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|2
1608788190000|2020-12-24 05:36:30|||||||||1
1608788200000|2020-12-24 05:36:40|26634.6|26627.6|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|0
1608788250000|2020-12-24 05:37:30|||||||||1
1608788270000|2020-12-24 05:37:50|26629.6|26622.6|26627.1|26620.1|26632.1|26625.1|26627.1|26620.1|20
1608788280000|2020-12-24 05:38:00|||||||||12
1608788290000|2020-12-24 05:38:10|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|7
1608788300000|2020-12-24 05:38:20|26629.6|26622.6|26632.1|26625.1|26632.1|26625.1|26629.6|26622.6|1
1608788350000|2020-12-24 05:39:10|||||||||1
1608788500000|2020-12-24 05:41:40|26634.6|26627.6|26637.1|26630.1|26637.1|26630.1|26634.6|26627.6|17
1608788510000|2020-12-24 05:41:50|||||||||1
1608788520000|2020-12-24 05:42:00|26632.1|26625.1|26632.1|26625.1|26634.6|26627.6|26632.1|26625.1|31
1608788530000|2020-12-24 05:42:10|26637.1|26630.1|26632.1|26625.1|26637.1|26630.1|26632.1|26625.1|4
1608788550000|2020-12-24 05:42:30|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|14
1608788570000|2020-12-24 05:42:50|||||||||2
1608788580000|2020-12-24 05:43:00|||||||||20
1608788590000|2020-12-24 05:43:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26622.1|26615.1|12
1608788620000|2020-12-24 05:43:40|26629.6|26622.6|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|18
1608788630000|2020-12-24 05:43:50|26627.1|26620.1|26629.6|26622.6|26632.1|26625.1|26627.1|26620.1|2
1608788640000|2020-12-24 05:44:00|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|1
1608788680000|2020-12-24 05:44:40|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|15
1608788690000|2020-12-24 05:44:50|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|11
1608788700000|2020-12-24 05:45:00|26622.1|26615.1|26619.6|26612.6|26622.1|26615.1|26619.6|26612.6|30
1608788710000|2020-12-24 05:45:10|26617.1|26610.1|26619.6|26612.6|26619.6|26612.6|26617.1|26610.1|0
1608788720000|2020-12-24 05:45:20|26622.1|26615.1|26622.1|26615.1|26622.1|26615.1|26619.6|26612.6|0
1608788750000|2020-12-24 05:45:50|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|33
1608788760000|2020-12-24 05:46:00|26624.6|26617.6|26622.1|26615.1|26627.1|26620.1|26622.1|26615.1|29
1608788770000|2020-12-24 05:46:10|26624.6|26617.6|26627.1|26620.1|26627.1|26620.1|26624.6|26617.6|16
1608788790000|2020-12-24 05:46:30|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|26624.6|26617.6|11
1608788800000|2020-12-24 05:46:40|26627.1|26620.1|26624.6|26617.6|26627.1|26620.1|26622.1|26615.1|3
1608788810000|2020-12-24 05:46:50|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|26627.1|26620.1|0
1608788830000|2020-12-24 05:47:10|||||||||5
1608788840000|2020-12-24 05:47:20|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|7
1608788850000|2020-12-24 05:47:30|26629.6|26622.6|26627.1|26620.1|26629.6|26622.6|26627.1|26620.1|2
1608788860000|2020-12-24 05:47:40|||||||||11
1608788870000|2020-12-24 05:47:50|26629.6|26622.6|26629.6|26622.6|26629.6|26622.6|26627.1|26620.1|2
1608788880000|2020-12-24 05:48:00|26627.1|26620.1|26632.1|26625.1|26632.1|26625.1|26627.1|26620.1|0
1608788890000|2020-12-24 05:48:10|||||||||7
1608788910000|2020-12-24 05:48:30|||||||||4
1608788970000|2020-12-24 05:49:30|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|22
1608789000000|2020-12-24 05:50:00|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|20
1608789020000|2020-12-24 05:50:20|||||||||6
1608789040000|2020-12-24 05:50:40|26644.6|26637.6|26642.1|26635.1|26647.1|26640.1|26642.1|26635.1|26
1608789060000|2020-12-24 05:51:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|11
1608789070000|2020-12-24 05:51:10|||||||||1
1608789100000|2020-12-24 05:51:40|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|34
1608789110000|2020-12-24 05:51:50|26637.1|26630.1|26639.6|26632.6|26639.6|26632.6|26637.1|26630.1|17
1608789120000|2020-12-24 05:52:00|26642.1|26635.1|26637.1|26630.1|26642.1|26635.1|26637.1|26630.1|7
1608789140000|2020-12-24 05:52:20|||||||||10
1608789150000|2020-12-24 05:52:30|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|26632.1|26625.1|59
1608789170000|2020-12-24 05:52:50|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|26634.6|26627.6|0
1608789180000|2020-12-24 05:53:00|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|26637.1|26630.1|10
1608789190000|2020-12-24 05:53:10|||||||||1
1608789200000|2020-12-24 05:53:20|||||||||23
1608789210000|2020-12-24 05:53:30|26639.6|26632.6|26637.1|26630.1|26639.6|26632.6|26637.1|26630.1|18
1608789230000|2020-12-24 05:53:50|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|11
1608789240000|2020-12-24 05:54:00|26639.6|26632.6|26639.6|26632.6|26639.6|26632.6|26637.1|26630.1|13
1608789250000|2020-12-24 05:54:10|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26639.6|26632.6|1
1608789300000|2020-12-24 05:55:00|||||||||1
1608789340000|2020-12-24 05:55:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|31
1608789350000|2020-12-24 05:55:50|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|12
1608789360000|2020-12-24 05:56:00|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|21
1608789370000|2020-12-24 05:56:10|||||||||1
1608789380000|2020-12-24 05:56:20|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26642.1|26635.1|54
1608789390000|2020-12-24 05:56:30|26642.1|26635.1|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|2
1608789400000|2020-12-24 05:56:40|26644.6|26637.6|26642.1|26635.1|26644.6|26637.6|26642.1|26635.1|0
1608789420000|2020-12-24 05:57:00|||||||||2
1608789430000|2020-12-24 05:57:10|||||||||6
1608789440000|2020-12-24 05:57:20|||||||||1
1608789450000|2020-12-24 05:57:30|||||||||4
1608789460000|2020-12-24 05:57:40|||||||||3
1608789470000|2020-12-24 05:57:50|||||||||1
1608789480000|2020-12-24 05:58:00|26639.6|26632.6|26642.1|26635.1|26642.1|26635.1|26637.1|26630.1|33
1608789500000|2020-12-24 05:58:20|||||||||11
1608789510000|2020-12-24 05:58:30|26637.1|26630.1|26647.1|26640.1|26647.1|26640.1|26637.1|26630.1|51
1608789520000|2020-12-24 05:58:40|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|15
1608789530000|2020-12-24 05:58:50|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|19
1608789540000|2020-12-24 05:59:00|26647.1|26640.1|26652.1|26645.1|26652.1|26645.1|26647.1|26640.1|29
1608789550000|2020-12-24 05:59:10|||||||||54
1608789570000|2020-12-24 05:59:30|||||||||88
1608789580000|2020-12-24 05:59:40|26657.1|26650.1|26654.6|26647.6|26662.1|26655.1|26654.6|26647.6|77
1608789590000|2020-12-24 05:59:50|26652.1|26645.1|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|137
1608789600000|2020-12-24 06:00:00|26654.6|26647.6|26652.1|26645.1|26657.1|26650.1|26652.1|26645.1|317
1608789610000|2020-12-24 06:00:10|||||||||25
1608789620000|2020-12-24 06:00:20|||||||||36
1608789630000|2020-12-24 06:00:30|||||||||14
1608789640000|2020-12-24 06:00:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|120
1608789650000|2020-12-24 06:00:50|||||||||14
1608789660000|2020-12-24 06:01:00|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|67
1608789670000|2020-12-24 06:01:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|53
1608789680000|2020-12-24 06:01:20|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|96
1608789690000|2020-12-24 06:01:30|||||||||70
1608789700000|2020-12-24 06:01:40|||||||||29
1608789710000|2020-12-24 06:01:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|107
1608789720000|2020-12-24 06:02:00|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|68
1608789730000|2020-12-24 06:02:10|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|25
1608789740000|2020-12-24 06:02:20|||||||||18
1608789750000|2020-12-24 06:02:30|||||||||41
1608789760000|2020-12-24 06:02:40|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|40
1608789770000|2020-12-24 06:02:50|||||||||3
1608789780000|2020-12-24 06:03:00|||||||||46
1608789790000|2020-12-24 06:03:10|||||||||29
1608789800000|2020-12-24 06:03:20|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|27
1608789810000|2020-12-24 06:03:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|66
1608789820000|2020-12-24 06:03:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|32
1608789830000|2020-12-24 06:03:50|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|69
1608789840000|2020-12-24 06:04:00|26667.1|26660.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|72
1608789850000|2020-12-24 06:04:10|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|123
1608789860000|2020-12-24 06:04:20|||||||||12
1608789870000|2020-12-24 06:04:30|26664.6|26657.6|26664.6|26657.6|26667.1|26660.1|26664.6|26657.6|25
1608789880000|2020-12-24 06:04:40|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|50
1608789890000|2020-12-24 06:04:50|||||||||29
1608789900000|2020-12-24 06:05:00|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|58
1608789910000|2020-12-24 06:05:10|||||||||25
1608789930000|2020-12-24 06:05:30|||||||||49
1608789940000|2020-12-24 06:05:40|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|107
1608789950000|2020-12-24 06:05:50|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|49
1608789970000|2020-12-24 06:06:10|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|3
1608789990000|2020-12-24 06:06:30|||||||||2
1608790010000|2020-12-24 06:06:50|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26662.1|26655.1|75
1608790020000|2020-12-24 06:07:00|26662.1|26655.1|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|15
1608790030000|2020-12-24 06:07:10|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|6
1608790040000|2020-12-24 06:07:20|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|0
1608790050000|2020-12-24 06:07:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|25
1608790070000|2020-12-24 06:07:50|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|19
1608790110000|2020-12-24 06:08:30|||||||||2
1608790120000|2020-12-24 06:08:40|||||||||1
1608790130000|2020-12-24 06:08:50|26667.1|26660.1|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|45
1608790140000|2020-12-24 06:09:00|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|97
1608790150000|2020-12-24 06:09:10|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1608790170000|2020-12-24 06:09:30|||||||||10
1608790180000|2020-12-24 06:09:40|||||||||3
1608790190000|2020-12-24 06:09:50|26674.6|26667.6|26667.1|26660.1|26674.6|26667.6|26667.1|26660.1|89
1608790200000|2020-12-24 06:10:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|3
1608790210000|2020-12-24 06:10:10|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|70
1608790220000|2020-12-24 06:10:20|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|26
1608790230000|2020-12-24 06:10:30|||||||||6
1608790240000|2020-12-24 06:10:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|21
1608790250000|2020-12-24 06:10:50|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|13
1608790260000|2020-12-24 06:11:00|||||||||19
1608790330000|2020-12-24 06:12:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|29
1608790360000|2020-12-24 06:12:40|||||||||2
1608790370000|2020-12-24 06:12:50|||||||||12
1608790380000|2020-12-24 06:13:00|||||||||5
1608790390000|2020-12-24 06:13:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26
1608790410000|2020-12-24 06:13:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|19
1608790420000|2020-12-24 06:13:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|43
1608790430000|2020-12-24 06:13:50|||||||||4
1608790440000|2020-12-24 06:14:00|||||||||5
1608790450000|2020-12-24 06:14:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|61
1608790460000|2020-12-24 06:14:20|26702.1|26695.1|26704.6|26697.6|26704.6|26697.6|26702.1|26695.1|30
1608790470000|2020-12-24 06:14:30|26707.1|26700.1|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|31
1608790480000|2020-12-24 06:14:40|||||||||1
1608790490000|2020-12-24 06:14:50|||||||||1
1608790500000|2020-12-24 06:15:00|26697.1|26690.1|26697.1|26690.1|26702.1|26695.1|26692.1|26685.1|113
1608790510000|2020-12-24 06:15:10|||||||||35
1608790520000|2020-12-24 06:15:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|27
1608790540000|2020-12-24 06:15:40|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|19
1608790550000|2020-12-24 06:15:50|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|12
1608790560000|2020-12-24 06:16:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608790610000|2020-12-24 06:16:50|||||||||8
1608790630000|2020-12-24 06:17:10|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|8
1608790680000|2020-12-24 06:18:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|31
1608790690000|2020-12-24 06:18:10|||||||||1
1608790700000|2020-12-24 06:18:20|||||||||52
1608790710000|2020-12-24 06:18:30|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|22
1608790720000|2020-12-24 06:18:40|||||||||1
1608790730000|2020-12-24 06:18:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|19
1608790740000|2020-12-24 06:19:00|||||||||2
1608790750000|2020-12-24 06:19:10|||||||||1
1608790760000|2020-12-24 06:19:20|||||||||11
1608790780000|2020-12-24 06:19:40|||||||||2
1608790830000|2020-12-24 06:20:30|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26704.6|26697.6|55
1608790840000|2020-12-24 06:20:40|||||||||13
1608790850000|2020-12-24 06:20:50|||||||||1
1608790860000|2020-12-24 06:21:00|||||||||43
1608790880000|2020-12-24 06:21:20|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|24
1608790890000|2020-12-24 06:21:30|||||||||1
1608790910000|2020-12-24 06:21:50|||||||||4
1608790920000|2020-12-24 06:22:00|||||||||25
1608790940000|2020-12-24 06:22:20|||||||||1
1608791030000|2020-12-24 06:23:50|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|43
1608791040000|2020-12-24 06:24:00|||||||||2
1608791050000|2020-12-24 06:24:10|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|5
1608791070000|2020-12-24 06:24:30|26717.1|26710.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|35
1608791080000|2020-12-24 06:24:40|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|2
1608791090000|2020-12-24 06:24:50|||||||||21
1608791100000|2020-12-24 06:25:00|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|1
1608791110000|2020-12-24 06:25:10|||||||||5
1608791120000|2020-12-24 06:25:20|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|8
1608791170000|2020-12-24 06:26:10|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26704.6|26697.6|2
1608791210000|2020-12-24 06:26:50|||||||||4
1608791280000|2020-12-24 06:28:00|||||||||1
1608791310000|2020-12-24 06:28:30|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|16
1608791350000|2020-12-24 06:29:10|||||||||4
1608791440000|2020-12-24 06:30:40|26707.1|26700.1|26709.6|26702.6|26712.1|26705.1|26707.1|26700.1|17
1608791450000|2020-12-24 06:30:50|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|0
1608791510000|2020-12-24 06:31:50|||||||||1
1608791530000|2020-12-24 06:32:10|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|0
1608791650000|2020-12-24 06:34:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|12
1608791710000|2020-12-24 06:35:10|||||||||31
1608791750000|2020-12-24 06:35:50|||||||||1
1608791790000|2020-12-24 06:36:30|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26704.6|26697.6|5
1608791810000|2020-12-24 06:36:50|||||||||2
1608791900000|2020-12-24 06:38:20|||||||||2
1608791980000|2020-12-24 06:39:40|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|7
1608792180000|2020-12-24 06:43:00|||||||||1
1608792400000|2020-12-24 06:46:40|||||||||3
1608792540000|2020-12-24 06:49:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|6
1608792670000|2020-12-24 06:51:10|||||||||3
1608792720000|2020-12-24 06:52:00|||||||||1
1608792800000|2020-12-24 06:53:20|||||||||2
1608792900000|2020-12-24 06:55:00|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|5
1608792910000|2020-12-24 06:55:10|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|6
1608792960000|2020-12-24 06:56:00|||||||||1
1608793200000|2020-12-24 07:00:00|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|6
1608793210000|2020-12-24 07:00:10|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|26707.1|26700.1|0
1608793220000|2020-12-24 07:00:20|26707.1|26700.1|26709.6|26702.6|26709.6|26702.6|26707.1|26700.1|0
1608793230000|2020-12-24 07:00:30|26707.1|26700.1|26709.6|26702.6|26709.6|26702.6|26707.1|26700.1|0
1608793270000|2020-12-24 07:01:10|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26709.6|26702.6|0
1608793300000|2020-12-24 07:01:40|26717.1|26710.1|26719.6|26712.6|26719.6|26712.6|26717.1|26710.1|4
1608793310000|2020-12-24 07:01:50|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|0
1608793350000|2020-12-24 07:02:30|||||||||5
1608793400000|2020-12-24 07:03:20|||||||||2
1608793460000|2020-12-24 07:04:20|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|1
1608793480000|2020-12-24 07:04:40|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|16
1608793490000|2020-12-24 07:04:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|8
1608793500000|2020-12-24 07:05:00|26707.1|26700.1|26704.6|26697.6|26707.1|26700.1|26704.6|26697.6|7
1608793520000|2020-12-24 07:05:20|26702.1|26695.1|26704.6|26697.6|26704.6|26697.6|26702.1|26695.1|0
1608793530000|2020-12-24 07:05:30|26702.1|26695.1|26704.6|26697.6|26704.6|26697.6|26702.1|26695.1|6
1608793540000|2020-12-24 07:05:40|||||||||1
1608793550000|2020-12-24 07:05:50|26702.1|26695.1|26704.6|26697.6|26704.6|26697.6|26702.1|26695.1|0
1608793580000|2020-12-24 07:06:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608793590000|2020-12-24 07:06:30|26704.6|26697.6|26704.6|26697.6|26704.6|26697.6|26704.6|26697.6|0
1608793600000|2020-12-24 07:06:40|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608793630000|2020-12-24 07:07:10|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608793640000|2020-12-24 07:07:20|||||||||1
1608793750000|2020-12-24 07:09:10|26697.1|26690.1|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|1
1608793830000|2020-12-24 07:10:30|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608793880000|2020-12-24 07:11:20|||||||||5
1608793920000|2020-12-24 07:12:00|||||||||1
1608793940000|2020-12-24 07:12:20|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26704.6|26697.6|4
1608793980000|2020-12-24 07:13:00|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|1
1608794070000|2020-12-24 07:14:30|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|0
1608794080000|2020-12-24 07:14:40|26704.6|26697.6|26704.6|26697.6|26704.6|26697.6|26704.6|26697.6|0
1608794090000|2020-12-24 07:14:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794100000|2020-12-24 07:15:00|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|2
1608794110000|2020-12-24 07:15:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794120000|2020-12-24 07:15:20|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1608794130000|2020-12-24 07:15:30|26702.1|26695.1|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|0
1608794140000|2020-12-24 07:15:40|26702.1|26695.1|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|0
1608794170000|2020-12-24 07:16:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794410000|2020-12-24 07:20:10|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|2
1608794500000|2020-12-24 07:21:40|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|4
1608794510000|2020-12-24 07:21:50|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|0
1608794620000|2020-12-24 07:23:40|26707.1|26700.1|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|4
1608794630000|2020-12-24 07:23:50|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608794670000|2020-12-24 07:24:30|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|3
1608794700000|2020-12-24 07:25:00|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|1
1608794710000|2020-12-24 07:25:10|||||||||1
1608794750000|2020-12-24 07:25:50|26702.1|26695.1|26704.6|26697.6|26704.6|26697.6|26702.1|26695.1|0
1608794760000|2020-12-24 07:26:00|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794770000|2020-12-24 07:26:10|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1608794780000|2020-12-24 07:26:20|26697.1|26690.1|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|1
1608794790000|2020-12-24 07:26:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608794810000|2020-12-24 07:26:50|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1608794820000|2020-12-24 07:27:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608794830000|2020-12-24 07:27:10|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|1
1608794850000|2020-12-24 07:27:30|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794890000|2020-12-24 07:28:10|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|0
1608794910000|2020-12-24 07:28:30|26704.6|26697.6|26704.6|26697.6|26707.1|26700.1|26704.6|26697.6|0
1608794920000|2020-12-24 07:28:40|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794940000|2020-12-24 07:29:00|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|0
1608794950000|2020-12-24 07:29:10|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1608794970000|2020-12-24 07:29:30|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608794990000|2020-12-24 07:29:50|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1608795000000|2020-12-24 07:30:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608795010000|2020-12-24 07:30:10|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|3
1608795030000|2020-12-24 07:30:30|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|0
1608795040000|2020-12-24 07:30:40|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608795060000|2020-12-24 07:31:00|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|47
1608795110000|2020-12-24 07:31:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|10
1608795120000|2020-12-24 07:32:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|41
1608795140000|2020-12-24 07:32:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|9
1608795180000|2020-12-24 07:33:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|6
1608795200000|2020-12-24 07:33:20|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|82
1608795230000|2020-12-24 07:33:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|4
1608795240000|2020-12-24 07:34:00|26687.1|26680.1|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|5
1608795250000|2020-12-24 07:34:10|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608795270000|2020-12-24 07:34:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|4
1608795280000|2020-12-24 07:34:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608795300000|2020-12-24 07:35:00|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|15
1608795310000|2020-12-24 07:35:10|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|5
1608795320000|2020-12-24 07:35:20|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|7
1608795350000|2020-12-24 07:35:50|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|11
1608795360000|2020-12-24 07:36:00|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|0
1608795370000|2020-12-24 07:36:10|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|26
1608795380000|2020-12-24 07:36:20|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|6
1608795390000|2020-12-24 07:36:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1608795400000|2020-12-24 07:36:40|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|0
1608795410000|2020-12-24 07:36:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608795420000|2020-12-24 07:37:00|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|0
1608795430000|2020-12-24 07:37:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|1
1608795460000|2020-12-24 07:37:40|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|0
1608795470000|2020-12-24 07:37:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608795530000|2020-12-24 07:38:50|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|0
1608795540000|2020-12-24 07:39:00|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795560000|2020-12-24 07:39:20|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795570000|2020-12-24 07:39:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795580000|2020-12-24 07:39:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795600000|2020-12-24 07:40:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795620000|2020-12-24 07:40:20|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608795640000|2020-12-24 07:40:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608795660000|2020-12-24 07:41:00|||||||||2
1608795780000|2020-12-24 07:43:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|3
1608795810000|2020-12-24 07:43:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795820000|2020-12-24 07:43:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608795840000|2020-12-24 07:44:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608795850000|2020-12-24 07:44:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608795870000|2020-12-24 07:44:30|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608795880000|2020-12-24 07:44:40|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|1
1608795890000|2020-12-24 07:44:50|||||||||2
1608795900000|2020-12-24 07:45:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608795910000|2020-12-24 07:45:10|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|3
1608795920000|2020-12-24 07:45:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608795970000|2020-12-24 07:46:10|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608795980000|2020-12-24 07:46:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608796000000|2020-12-24 07:46:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|2
1608796060000|2020-12-24 07:47:40|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26682.1|26675.1|2
1608796070000|2020-12-24 07:47:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608796080000|2020-12-24 07:48:00|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608796090000|2020-12-24 07:48:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608796100000|2020-12-24 07:48:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608796120000|2020-12-24 07:48:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608796130000|2020-12-24 07:48:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608796160000|2020-12-24 07:49:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608796170000|2020-12-24 07:49:30|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608796200000|2020-12-24 07:50:00|||||||||2
1608796260000|2020-12-24 07:51:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|2
1608796290000|2020-12-24 07:51:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608796300000|2020-12-24 07:51:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608796310000|2020-12-24 07:51:50|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608796330000|2020-12-24 07:52:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608796450000|2020-12-24 07:54:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1608796500000|2020-12-24 07:55:00|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608796520000|2020-12-24 07:55:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608796530000|2020-12-24 07:55:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608796540000|2020-12-24 07:55:40|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608796550000|2020-12-24 07:55:50|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|2
1608796560000|2020-12-24 07:56:00|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|0
1608796570000|2020-12-24 07:56:10|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608796580000|2020-12-24 07:56:20|26692.1|26685.1|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|5
1608796590000|2020-12-24 07:56:30|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608796600000|2020-12-24 07:56:40|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|0
1608796610000|2020-12-24 07:56:50|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608796680000|2020-12-24 07:58:00|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|1
1608796690000|2020-12-24 07:58:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608796730000|2020-12-24 07:58:50|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608796740000|2020-12-24 07:59:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608796790000|2020-12-24 07:59:50|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|3
1608796800000|2020-12-24 08:00:00|||||||||1
1608796820000|2020-12-24 08:00:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|5
1608796830000|2020-12-24 08:00:30|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608796840000|2020-12-24 08:00:40|||||||||1
1608796850000|2020-12-24 08:00:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608796860000|2020-12-24 08:01:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|6
1608796870000|2020-12-24 08:01:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|6
1608796910000|2020-12-24 08:01:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608796920000|2020-12-24 08:02:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608796930000|2020-12-24 08:02:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|2
1608796950000|2020-12-24 08:02:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608796980000|2020-12-24 08:03:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|6
1608796990000|2020-12-24 08:03:10|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|5
1608797000000|2020-12-24 08:03:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|1
1608797020000|2020-12-24 08:03:40|||||||||4
1608797030000|2020-12-24 08:03:50|||||||||2
1608797040000|2020-12-24 08:04:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|7
1608797060000|2020-12-24 08:04:20|||||||||1
1608797070000|2020-12-24 08:04:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608797080000|2020-12-24 08:04:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608797090000|2020-12-24 08:04:50|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608797100000|2020-12-24 08:05:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608797110000|2020-12-24 08:05:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608797140000|2020-12-24 08:05:40|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|4
1608797150000|2020-12-24 08:05:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|4
1608797160000|2020-12-24 08:06:00|||||||||4
1608797170000|2020-12-24 08:06:10|26689.6|26682.6|26692.1|26685.1|26694.6|26687.6|26689.6|26682.6|2
1608797180000|2020-12-24 08:06:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|1
1608797190000|2020-12-24 08:06:30|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1608797200000|2020-12-24 08:06:40|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1608797210000|2020-12-24 08:06:50|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|2
1608797220000|2020-12-24 08:07:00|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|3
1608797230000|2020-12-24 08:07:10|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|8
1608797240000|2020-12-24 08:07:20|26697.1|26690.1|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|7
1608797250000|2020-12-24 08:07:30|26697.1|26690.1|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1608797270000|2020-12-24 08:07:50|||||||||2
1608797290000|2020-12-24 08:08:10|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|0
1608797300000|2020-12-24 08:08:20|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608797310000|2020-12-24 08:08:30|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1608797320000|2020-12-24 08:08:40|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|0
1608797330000|2020-12-24 08:08:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608797340000|2020-12-24 08:09:00|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|0
1608797350000|2020-12-24 08:09:10|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608797400000|2020-12-24 08:10:00|||||||||1
1608797450000|2020-12-24 08:10:50|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|7
1608797690000|2020-12-24 08:14:50|||||||||1
1608797710000|2020-12-24 08:15:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|15
1608797720000|2020-12-24 08:15:20|26699.6|26692.6|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|14
1608797730000|2020-12-24 08:15:30|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|0
1608797800000|2020-12-24 08:16:40|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|1
1608797810000|2020-12-24 08:16:50|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|5
1608797880000|2020-12-24 08:18:00|||||||||5
1608797890000|2020-12-24 08:18:10|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|15
1608797900000|2020-12-24 08:18:20|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608797940000|2020-12-24 08:19:00|26697.1|26690.1|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|4
1608797950000|2020-12-24 08:19:10|26697.1|26690.1|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1608797980000|2020-12-24 08:19:40|26699.6|26692.6|26699.6|26692.6|26702.1|26695.1|26699.6|26692.6|4
1608797990000|2020-12-24 08:19:50|26697.1|26690.1|26699.6|26692.6|26699.6|26692.6|26697.1|26690.1|0
1608798000000|2020-12-24 08:20:00|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608798010000|2020-12-24 08:20:10|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608798040000|2020-12-24 08:20:40|||||||||2
1608798060000|2020-12-24 08:21:00|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|7
1608798070000|2020-12-24 08:21:10|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|0
1608798090000|2020-12-24 08:21:30|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|0
1608798110000|2020-12-24 08:21:50|||||||||2
1608798250000|2020-12-24 08:24:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|12
1608798270000|2020-12-24 08:24:30|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|3
1608798280000|2020-12-24 08:24:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608798290000|2020-12-24 08:24:50|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|1
1608798460000|2020-12-24 08:27:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608798470000|2020-12-24 08:27:50|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|1
1608798480000|2020-12-24 08:28:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|5
1608798530000|2020-12-24 08:28:50|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|6
1608798540000|2020-12-24 08:29:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|11
1608798590000|2020-12-24 08:29:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|14
1608798600000|2020-12-24 08:30:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|13
1608798670000|2020-12-24 08:31:10|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|19
1608798680000|2020-12-24 08:31:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608798730000|2020-12-24 08:32:10|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608798740000|2020-12-24 08:32:20|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|5
1608798750000|2020-12-24 08:32:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608798780000|2020-12-24 08:33:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608798870000|2020-12-24 08:34:30|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608798900000|2020-12-24 08:35:00|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608798910000|2020-12-24 08:35:10|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608798920000|2020-12-24 08:35:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608798960000|2020-12-24 08:36:00|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608798980000|2020-12-24 08:36:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608798990000|2020-12-24 08:36:30|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608799000000|2020-12-24 08:36:40|26692.1|26685.1|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608799010000|2020-12-24 08:36:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|1
1608799070000|2020-12-24 08:37:50|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|2
1608799090000|2020-12-24 08:38:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608799330000|2020-12-24 08:42:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|11
1608799370000|2020-12-24 08:42:50|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|1
1608799650000|2020-12-24 08:47:30|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|11
1608799760000|2020-12-24 08:49:20|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|4
1608799770000|2020-12-24 08:49:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608800050000|2020-12-24 08:54:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|3
1608800060000|2020-12-24 08:54:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608800110000|2020-12-24 08:55:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608800120000|2020-12-24 08:55:20|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|0
1608800160000|2020-12-24 08:56:00|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|10
1608800170000|2020-12-24 08:56:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|1
1608800180000|2020-12-24 08:56:20|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608800190000|2020-12-24 08:56:30|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|2
1608800220000|2020-12-24 08:57:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|1
1608800250000|2020-12-24 08:57:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608800260000|2020-12-24 08:57:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608800270000|2020-12-24 08:57:50|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608800320000|2020-12-24 08:58:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|0
1608800400000|2020-12-24 09:00:00|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|1
1608800410000|2020-12-24 09:00:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608800420000|2020-12-24 09:00:20|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|1
1608800520000|2020-12-24 09:02:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|8
1608800530000|2020-12-24 09:02:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608800640000|2020-12-24 09:04:00|||||||||1
1608800650000|2020-12-24 09:04:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608800660000|2020-12-24 09:04:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608800690000|2020-12-24 09:04:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608800760000|2020-12-24 09:06:00|||||||||3
1608800780000|2020-12-24 09:06:20|||||||||1
1608800790000|2020-12-24 09:06:30|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|0
1608800820000|2020-12-24 09:07:00|||||||||1
1608800860000|2020-12-24 09:07:40|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|30
1608800870000|2020-12-24 09:07:50|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|1
1608800890000|2020-12-24 09:08:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608800900000|2020-12-24 09:08:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608800920000|2020-12-24 09:08:40|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608800930000|2020-12-24 09:08:50|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|1
1608800970000|2020-12-24 09:09:30|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608800980000|2020-12-24 09:09:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608801030000|2020-12-24 09:10:30|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608801040000|2020-12-24 09:10:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608801060000|2020-12-24 09:11:00|26677.1|26670.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|5
1608801250000|2020-12-24 09:14:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|11
1608801260000|2020-12-24 09:14:20|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|0
1608801380000|2020-12-24 09:16:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|2
1608801410000|2020-12-24 09:16:50|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|0
1608801420000|2020-12-24 09:17:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|1
1608801490000|2020-12-24 09:18:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608801500000|2020-12-24 09:18:20|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|1
1608801510000|2020-12-24 09:18:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608801520000|2020-12-24 09:18:40|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|2
1608801540000|2020-12-24 09:19:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1608801550000|2020-12-24 09:19:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608801560000|2020-12-24 09:19:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608801570000|2020-12-24 09:19:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608801600000|2020-12-24 09:20:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608801610000|2020-12-24 09:20:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|3
1608801620000|2020-12-24 09:20:20|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608801720000|2020-12-24 09:22:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608801730000|2020-12-24 09:22:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|1
1608801870000|2020-12-24 09:24:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|33
1608801880000|2020-12-24 09:24:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|22
1608801900000|2020-12-24 09:25:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608801950000|2020-12-24 09:25:50|||||||||1
1608801980000|2020-12-24 09:26:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|8
1608802060000|2020-12-24 09:27:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|1
1608802120000|2020-12-24 09:28:40|||||||||3
1608802130000|2020-12-24 09:28:50|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|10
1608802140000|2020-12-24 09:29:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|4
1608802160000|2020-12-24 09:29:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|2
1608802170000|2020-12-24 09:29:30|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608802200000|2020-12-24 09:30:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|3
1608802210000|2020-12-24 09:30:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608802420000|2020-12-24 09:33:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|9
1608802480000|2020-12-24 09:34:40|||||||||1
1608802490000|2020-12-24 09:34:50|||||||||1
1608802500000|2020-12-24 09:35:00|||||||||1
1608802530000|2020-12-24 09:35:30|||||||||3
1608802560000|2020-12-24 09:36:00|||||||||4
1608802600000|2020-12-24 09:36:40|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|3
1608802610000|2020-12-24 09:36:50|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|1
1608802710000|2020-12-24 09:38:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|3
1608802740000|2020-12-24 09:39:00|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26692.1|26685.1|0
1608802750000|2020-12-24 09:39:10|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608802760000|2020-12-24 09:39:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608802770000|2020-12-24 09:39:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608802780000|2020-12-24 09:39:40|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608802790000|2020-12-24 09:39:50|26692.1|26685.1|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|9
1608802800000|2020-12-24 09:40:00|26692.1|26685.1|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|4
1608802810000|2020-12-24 09:40:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|0
1608802820000|2020-12-24 09:40:20|26692.1|26685.1|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|6
1608802830000|2020-12-24 09:40:30|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|0
1608802840000|2020-12-24 09:40:40|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|1
1608802850000|2020-12-24 09:40:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608802870000|2020-12-24 09:41:10|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608802930000|2020-12-24 09:42:10|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|1
1608802940000|2020-12-24 09:42:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|2
1608802950000|2020-12-24 09:42:30|||||||||1
1608802960000|2020-12-24 09:42:40|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|51
1608803000000|2020-12-24 09:43:20|||||||||1
1608803240000|2020-12-24 09:47:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|15
1608803280000|2020-12-24 09:48:00|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|4
1608803290000|2020-12-24 09:48:10|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26682.1|26675.1|19
1608803300000|2020-12-24 09:48:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608803320000|2020-12-24 09:48:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|5
1608803350000|2020-12-24 09:49:10|||||||||3
1608803360000|2020-12-24 09:49:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|2
1608803380000|2020-12-24 09:49:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608803390000|2020-12-24 09:49:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|1
1608803410000|2020-12-24 09:50:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|5
1608803430000|2020-12-24 09:50:30|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608803450000|2020-12-24 09:50:50|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608803460000|2020-12-24 09:51:00|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608803480000|2020-12-24 09:51:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608803510000|2020-12-24 09:51:50|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608803520000|2020-12-24 09:52:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608803540000|2020-12-24 09:52:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608803560000|2020-12-24 09:52:40|26682.1|26675.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|2
1608803570000|2020-12-24 09:52:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803580000|2020-12-24 09:53:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803590000|2020-12-24 09:53:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803630000|2020-12-24 09:53:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803640000|2020-12-24 09:54:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803650000|2020-12-24 09:54:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803770000|2020-12-24 09:56:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803780000|2020-12-24 09:56:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803810000|2020-12-24 09:56:50|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608803820000|2020-12-24 09:57:00|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608803830000|2020-12-24 09:57:10|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|2
1608803850000|2020-12-24 09:57:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|8
1608803930000|2020-12-24 09:58:50|||||||||2
1608803960000|2020-12-24 09:59:20|26692.1|26685.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|5
1608803970000|2020-12-24 09:59:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608803980000|2020-12-24 09:59:40|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608804000000|2020-12-24 10:00:00|||||||||4
1608804010000|2020-12-24 10:00:10|||||||||2
1608804030000|2020-12-24 10:00:30|||||||||2
1608804230000|2020-12-24 10:03:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|5
1608804240000|2020-12-24 10:04:00|||||||||2
1608804250000|2020-12-24 10:04:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|2
1608804260000|2020-12-24 10:04:20|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608804280000|2020-12-24 10:04:40|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608804310000|2020-12-24 10:05:10|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|1
1608804350000|2020-12-24 10:05:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608804390000|2020-12-24 10:06:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|7
1608804410000|2020-12-24 10:06:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608804440000|2020-12-24 10:07:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|2
1608804460000|2020-12-24 10:07:40|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|0
1608804470000|2020-12-24 10:07:50|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608804480000|2020-12-24 10:08:00|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608804490000|2020-12-24 10:08:10|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608804560000|2020-12-24 10:09:20|||||||||3
1608804830000|2020-12-24 10:13:50|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|1
1608805170000|2020-12-24 10:19:30|||||||||1
1608805400000|2020-12-24 10:23:20|||||||||3
1608805410000|2020-12-24 10:23:30|||||||||4
1608805480000|2020-12-24 10:24:40|||||||||1
1608805500000|2020-12-24 10:25:00|||||||||3
1608805530000|2020-12-24 10:25:30|||||||||11
1608805580000|2020-12-24 10:26:20|||||||||1
1608805600000|2020-12-24 10:26:40|||||||||15
1608805630000|2020-12-24 10:27:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|5
1608805650000|2020-12-24 10:27:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608805990000|2020-12-24 10:33:10|||||||||4
1608806090000|2020-12-24 10:34:50|||||||||7
1608806140000|2020-12-24 10:35:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|1
1608806260000|2020-12-24 10:37:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|12
1608806400000|2020-12-24 10:40:00|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|7
1608806420000|2020-12-24 10:40:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608806440000|2020-12-24 10:40:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608806660000|2020-12-24 10:44:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|9
1608806670000|2020-12-24 10:44:30|||||||||11
1608806680000|2020-12-24 10:44:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|10
1608806790000|2020-12-24 10:46:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|4
1608806830000|2020-12-24 10:47:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|13
1608806840000|2020-12-24 10:47:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|4
1608807190000|2020-12-24 10:53:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|5
1608807320000|2020-12-24 10:55:20|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|6
1608807330000|2020-12-24 10:55:30|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|1
1608807340000|2020-12-24 10:55:40|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|0
1608807350000|2020-12-24 10:55:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608807370000|2020-12-24 10:56:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|2
1608807380000|2020-12-24 10:56:20|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|5
1608807410000|2020-12-24 10:56:50|26677.1|26670.1|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|4
1608807420000|2020-12-24 10:57:00|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|1
1608807520000|2020-12-24 10:58:40|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|7
1608807530000|2020-12-24 10:58:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608807620000|2020-12-24 11:00:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|2
1608807650000|2020-12-24 11:00:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608807680000|2020-12-24 11:01:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608807760000|2020-12-24 11:02:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608808020000|2020-12-24 11:07:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|3
1608808030000|2020-12-24 11:07:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608808080000|2020-12-24 11:08:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608808090000|2020-12-24 11:08:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608808800000|2020-12-24 11:20:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|18
1608808820000|2020-12-24 11:20:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|1
1608808850000|2020-12-24 11:20:50|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|5
1608808970000|2020-12-24 11:22:50|||||||||1
1608809000000|2020-12-24 11:23:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608809030000|2020-12-24 11:23:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608809060000|2020-12-24 11:24:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608809100000|2020-12-24 11:25:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608809110000|2020-12-24 11:25:10|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608809120000|2020-12-24 11:25:20|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26682.1|26675.1|0
1608809140000|2020-12-24 11:25:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608809150000|2020-12-24 11:25:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608809280000|2020-12-24 11:28:00|||||||||9
1608809290000|2020-12-24 11:28:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|5
1608809300000|2020-12-24 11:28:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608809520000|2020-12-24 11:32:00|||||||||1
1608809580000|2020-12-24 11:33:00|||||||||5
1608809760000|2020-12-24 11:36:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|2
1608809770000|2020-12-24 11:36:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|7
1608809860000|2020-12-24 11:37:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|3
1608809870000|2020-12-24 11:37:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608809880000|2020-12-24 11:38:00|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608809900000|2020-12-24 11:38:20|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|0
1608809920000|2020-12-24 11:38:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|2
1608809930000|2020-12-24 11:38:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608810000000|2020-12-24 11:40:00|||||||||11
1608810010000|2020-12-24 11:40:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608810020000|2020-12-24 11:40:20|||||||||5
1608810030000|2020-12-24 11:40:30|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608810040000|2020-12-24 11:40:40|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608810060000|2020-12-24 11:41:00|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608810140000|2020-12-24 11:42:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608810170000|2020-12-24 11:42:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608810180000|2020-12-24 11:43:00|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608810210000|2020-12-24 11:43:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608810320000|2020-12-24 11:45:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|2
1608810350000|2020-12-24 11:45:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608810370000|2020-12-24 11:46:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608810380000|2020-12-24 11:46:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|1
1608810390000|2020-12-24 11:46:30|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608810400000|2020-12-24 11:46:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608810430000|2020-12-24 11:47:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|8
1608810520000|2020-12-24 11:48:40|||||||||11
1608810610000|2020-12-24 11:50:10|||||||||1
1608810650000|2020-12-24 11:50:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|1
1608810660000|2020-12-24 11:51:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|4
1608810670000|2020-12-24 11:51:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|4
1608810690000|2020-12-24 11:51:30|||||||||2
1608810720000|2020-12-24 11:52:00|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608810730000|2020-12-24 11:52:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608810920000|2020-12-24 11:55:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|7
1608810930000|2020-12-24 11:55:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608810970000|2020-12-24 11:56:10|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|2
1608810980000|2020-12-24 11:56:20|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608810990000|2020-12-24 11:56:30|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|0
1608811000000|2020-12-24 11:56:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608811020000|2020-12-24 11:57:00|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|6
1608811050000|2020-12-24 11:57:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608811060000|2020-12-24 11:57:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608811070000|2020-12-24 11:57:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|2
1608811080000|2020-12-24 11:58:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608811090000|2020-12-24 11:58:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608811150000|2020-12-24 11:59:10|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608811170000|2020-12-24 11:59:30|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|0
1608811190000|2020-12-24 11:59:50|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|1
1608811200000|2020-12-24 12:00:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|12
1608811480000|2020-12-24 12:04:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|10
1608811510000|2020-12-24 12:05:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|0
1608811870000|2020-12-24 12:11:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|11
1608811880000|2020-12-24 12:11:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|9
1608811960000|2020-12-24 12:12:40|||||||||1
1608812210000|2020-12-24 12:16:50|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|7
1608812220000|2020-12-24 12:17:00|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|6
1608812240000|2020-12-24 12:17:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608812430000|2020-12-24 12:20:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|6
1608812490000|2020-12-24 12:21:30|||||||||4
1608812520000|2020-12-24 12:22:00|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|1
1608812540000|2020-12-24 12:22:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608812560000|2020-12-24 12:22:40|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608812570000|2020-12-24 12:22:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608812590000|2020-12-24 12:23:10|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|2
1608812610000|2020-12-24 12:23:30|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|2
1608812620000|2020-12-24 12:23:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608812630000|2020-12-24 12:23:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608812690000|2020-12-24 12:24:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608812700000|2020-12-24 12:25:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608812730000|2020-12-24 12:25:30|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|26684.6|26677.6|0
1608812750000|2020-12-24 12:25:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608812760000|2020-12-24 12:26:00|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|23
1608812770000|2020-12-24 12:26:10|||||||||1
1608812830000|2020-12-24 12:27:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|2
1608812850000|2020-12-24 12:27:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608812940000|2020-12-24 12:29:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|4
1608812950000|2020-12-24 12:29:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608812960000|2020-12-24 12:29:20|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|1
1608812990000|2020-12-24 12:29:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608813020000|2020-12-24 12:30:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|2
1608813050000|2020-12-24 12:30:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|15
1608813260000|2020-12-24 12:34:20|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|5
1608813420000|2020-12-24 12:37:00|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|0
1608813430000|2020-12-24 12:37:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608813460000|2020-12-24 12:37:40|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|26674.6|26667.6|0
1608813470000|2020-12-24 12:37:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608813490000|2020-12-24 12:38:10|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1608813670000|2020-12-24 12:41:10|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1608813940000|2020-12-24 12:45:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|3
1608814030000|2020-12-24 12:47:10|||||||||1
1608814390000|2020-12-24 12:53:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|7
1608814580000|2020-12-24 12:56:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|2
1608814670000|2020-12-24 12:57:50|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|7
1608814680000|2020-12-24 12:58:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608814730000|2020-12-24 12:58:50|||||||||1
1608814770000|2020-12-24 12:59:30|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608814780000|2020-12-24 12:59:40|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|5
1608814790000|2020-12-24 12:59:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608814810000|2020-12-24 13:00:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|4
1608814950000|2020-12-24 13:02:30|26677.1|26670.1|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|13
1608814960000|2020-12-24 13:02:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608814970000|2020-12-24 13:02:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608814980000|2020-12-24 13:03:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|3
1608814990000|2020-12-24 13:03:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608815190000|2020-12-24 13:06:30|||||||||2
1608815210000|2020-12-24 13:06:50|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|2
1608815240000|2020-12-24 13:07:20|26677.1|26670.1|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|1
1608815270000|2020-12-24 13:07:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608815310000|2020-12-24 13:08:30|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1608815330000|2020-12-24 13:08:50|26677.1|26670.1|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|3
1608815340000|2020-12-24 13:09:00|26677.1|26670.1|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1608815410000|2020-12-24 13:10:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|5
1608815430000|2020-12-24 13:10:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|3
1608815470000|2020-12-24 13:11:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|5
1608815480000|2020-12-24 13:11:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608815740000|2020-12-24 13:15:40|||||||||13
1608815980000|2020-12-24 13:19:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|16
1608815990000|2020-12-24 13:19:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608816000000|2020-12-24 13:20:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608816010000|2020-12-24 13:20:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608816900000|2020-12-24 13:35:00|||||||||3
1608817100000|2020-12-24 13:38:20|||||||||4
1608817170000|2020-12-24 13:39:30|||||||||1
1608817460000|2020-12-24 13:44:20|||||||||2
1608817610000|2020-12-24 13:46:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|11
1608817620000|2020-12-24 13:47:00|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|6
1608817650000|2020-12-24 13:47:30|||||||||1
1608817980000|2020-12-24 13:53:00|||||||||1
1608818100000|2020-12-24 13:55:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|11
1608818150000|2020-12-24 13:55:50|||||||||1
1608818340000|2020-12-24 13:59:00|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|2
1608818350000|2020-12-24 13:59:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608818360000|2020-12-24 13:59:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608818370000|2020-12-24 13:59:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608818380000|2020-12-24 13:59:40|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|1
1608818390000|2020-12-24 13:59:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608818420000|2020-12-24 14:00:20|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|11
1608818430000|2020-12-24 14:00:30|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|0
1608818470000|2020-12-24 14:01:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|5
1608818490000|2020-12-24 14:01:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|6
1608818560000|2020-12-24 14:02:40|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|8
1608818570000|2020-12-24 14:02:50|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|6
1608818850000|2020-12-24 14:07:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|8
1608818910000|2020-12-24 14:08:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|1
1608818920000|2020-12-24 14:08:40|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608818930000|2020-12-24 14:08:50|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|2
1608818950000|2020-12-24 14:09:10|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608818960000|2020-12-24 14:09:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608818970000|2020-12-24 14:09:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608818990000|2020-12-24 14:09:50|26687.1|26680.1|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|8
1608819000000|2020-12-24 14:10:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608819040000|2020-12-24 14:10:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1608819050000|2020-12-24 14:10:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608819120000|2020-12-24 14:12:00|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|26694.6|26687.6|11
1608819130000|2020-12-24 14:12:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608819400000|2020-12-24 14:16:40|||||||||3
1608819440000|2020-12-24 14:17:20|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|0
1608819700000|2020-12-24 14:21:40|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|15
1608819780000|2020-12-24 14:23:00|||||||||1
1608819870000|2020-12-24 14:24:30|||||||||1
1608820010000|2020-12-24 14:26:50|||||||||3
1608820080000|2020-12-24 14:28:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|6
1608820200000|2020-12-24 14:30:00|||||||||3
1608820210000|2020-12-24 14:30:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|24
1608820220000|2020-12-24 14:30:20|||||||||7
1608820230000|2020-12-24 14:30:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|10
1608820250000|2020-12-24 14:30:50|||||||||2
1608820260000|2020-12-24 14:31:00|26687.1|26680.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|26
1608820270000|2020-12-24 14:31:10|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608820280000|2020-12-24 14:31:20|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|3
1608820290000|2020-12-24 14:31:30|||||||||19
1608820300000|2020-12-24 14:31:40|||||||||2
1608820310000|2020-12-24 14:31:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1608820330000|2020-12-24 14:32:10|||||||||10
1608820340000|2020-12-24 14:32:20|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|16
1608820350000|2020-12-24 14:32:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|1
1608820390000|2020-12-24 14:33:10|||||||||4
1608820430000|2020-12-24 14:33:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|1
1608820440000|2020-12-24 14:34:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|1
1608820450000|2020-12-24 14:34:10|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26687.1|26680.1|12
1608820460000|2020-12-24 14:34:20|26687.1|26680.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|1
1608820470000|2020-12-24 14:34:30|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|2
1608820480000|2020-12-24 14:34:40|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|6
1608820490000|2020-12-24 14:34:50|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|2
1608820500000|2020-12-24 14:35:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|3
1608820520000|2020-12-24 14:35:20|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|4
1608820530000|2020-12-24 14:35:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1608820550000|2020-12-24 14:35:50|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|12
1608820560000|2020-12-24 14:36:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|4
1608820570000|2020-12-24 14:36:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|2
1608820580000|2020-12-24 14:36:20|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|5
1608820640000|2020-12-24 14:37:20|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|6
1608820650000|2020-12-24 14:37:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608820670000|2020-12-24 14:37:50|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|0
1608820680000|2020-12-24 14:38:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608820740000|2020-12-24 14:39:00|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|4
1608820750000|2020-12-24 14:39:10|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|2
1608820760000|2020-12-24 14:39:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608820770000|2020-12-24 14:39:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|0
1608820810000|2020-12-24 14:40:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|14
1608820860000|2020-12-24 14:41:00|||||||||20
1608820890000|2020-12-24 14:41:30|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|11
1608820900000|2020-12-24 14:41:40|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|0
1608820910000|2020-12-24 14:41:50|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608820920000|2020-12-24 14:42:00|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608820980000|2020-12-24 14:43:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|22
1608820990000|2020-12-24 14:43:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|5
1608821000000|2020-12-24 14:43:20|||||||||8
1608821020000|2020-12-24 14:43:40|||||||||5
1608821060000|2020-12-24 14:44:20|||||||||14
1608821120000|2020-12-24 14:45:20|||||||||1
1608821130000|2020-12-24 14:45:30|||||||||15
1608821160000|2020-12-24 14:46:00|||||||||1
1608821200000|2020-12-24 14:46:40|||||||||13
1608821210000|2020-12-24 14:46:50|||||||||8
1608821250000|2020-12-24 14:47:30|||||||||7
1608821280000|2020-12-24 14:48:00|||||||||1
1608821290000|2020-12-24 14:48:10|||||||||1
1608821300000|2020-12-24 14:48:20|||||||||6
1608821310000|2020-12-24 14:48:30|||||||||9
1608821340000|2020-12-24 14:49:00|||||||||2
1608821360000|2020-12-24 14:49:20|||||||||1
1608821390000|2020-12-24 14:49:50|||||||||2
1608821400000|2020-12-24 14:50:00|||||||||6
1608821440000|2020-12-24 14:50:40|||||||||17
1608821450000|2020-12-24 14:50:50|||||||||9
1608821460000|2020-12-24 14:51:00|||||||||1
1608821520000|2020-12-24 14:52:00|||||||||1
1608821530000|2020-12-24 14:52:10|||||||||1
1608821560000|2020-12-24 14:52:40|||||||||1
1608821580000|2020-12-24 14:53:00|||||||||1
1608821640000|2020-12-24 14:54:00|||||||||1
1608821700000|2020-12-24 14:55:00|||||||||2
1608821730000|2020-12-24 14:55:30|||||||||17
1608821760000|2020-12-24 14:56:00|||||||||3
1608821770000|2020-12-24 14:56:10|||||||||19
1608821850000|2020-12-24 14:57:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|10
1608821880000|2020-12-24 14:58:00|||||||||1
1608821940000|2020-12-24 14:59:00|||||||||1
1608821980000|2020-12-24 14:59:40|||||||||1
1608821990000|2020-12-24 14:59:50|||||||||1
1608822000000|2020-12-24 15:00:00|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|10
1608822060000|2020-12-24 15:01:00|||||||||1
1608822080000|2020-12-24 15:01:20|||||||||19
1608822130000|2020-12-24 15:02:10|||||||||1
1608822180000|2020-12-24 15:03:00|||||||||1
1608822220000|2020-12-24 15:03:40|||||||||10
1608822250000|2020-12-24 15:04:10|||||||||23
1608822280000|2020-12-24 15:04:40|||||||||23
1608822360000|2020-12-24 15:06:00|||||||||1
1608822390000|2020-12-24 15:06:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|10
1608822420000|2020-12-24 15:07:00|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|25
1608822440000|2020-12-24 15:07:20|||||||||3
1608822470000|2020-12-24 15:07:50|||||||||28
1608822480000|2020-12-24 15:08:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|14
1608822500000|2020-12-24 15:08:20|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|1
1608822510000|2020-12-24 15:08:30|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1608822520000|2020-12-24 15:08:40|26699.6|26692.6|26697.1|26690.1|26699.6|26692.6|26697.1|26690.1|4
1608822550000|2020-12-24 15:09:10|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608822930000|2020-12-24 15:15:30|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|9
1608822950000|2020-12-24 15:15:50|||||||||1
1608822960000|2020-12-24 15:16:00|26702.1|26695.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|12
1608822970000|2020-12-24 15:16:10|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|26699.6|26692.6|2
1608822980000|2020-12-24 15:16:20|26697.1|26690.1|26697.1|26690.1|26702.1|26695.1|26697.1|26690.1|0
1608823220000|2020-12-24 15:20:20|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|2
1608823250000|2020-12-24 15:20:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|6
1608823540000|2020-12-24 15:25:40|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|8
1608823550000|2020-12-24 15:25:50|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608823560000|2020-12-24 15:26:00|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|0
1608823570000|2020-12-24 15:26:10|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|3
1608823630000|2020-12-24 15:27:10|||||||||10
1608823640000|2020-12-24 15:27:20|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26699.6|26692.6|16
1608823680000|2020-12-24 15:28:00|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|3
1608823810000|2020-12-24 15:30:10|||||||||1
1608823910000|2020-12-24 15:31:50|||||||||1
1608823950000|2020-12-24 15:32:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|17
1608823960000|2020-12-24 15:32:40|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|9
1608823970000|2020-12-24 15:32:50|||||||||4
1608823980000|2020-12-24 15:33:00|26697.1|26690.1|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|20
1608824040000|2020-12-24 15:34:00|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|0
1608824050000|2020-12-24 15:34:10|26697.1|26690.1|26694.6|26687.6|26697.1|26690.1|26694.6|26687.6|0
1608824060000|2020-12-24 15:34:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1608824100000|2020-12-24 15:35:00|||||||||12
1608824640000|2020-12-24 15:44:00|||||||||38
1608824720000|2020-12-24 15:45:20|||||||||1
1608824810000|2020-12-24 15:46:50|||||||||4
1608824820000|2020-12-24 15:47:00|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|72
1608824830000|2020-12-24 15:47:10|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|35
1608824840000|2020-12-24 15:47:20|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608824850000|2020-12-24 15:47:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|0
1608824860000|2020-12-24 15:47:40|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|7
1608824870000|2020-12-24 15:47:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1608824880000|2020-12-24 15:48:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1608825040000|2020-12-24 15:50:40|||||||||2
1608825180000|2020-12-24 15:53:00|||||||||1
1608825230000|2020-12-24 15:53:50|||||||||2
1608825250000|2020-12-24 15:54:10|||||||||1
1608825270000|2020-12-24 15:54:30|||||||||1
1608825360000|2020-12-24 15:56:00|26687.1|26680.1|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|14
1608825480000|2020-12-24 15:58:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|19
1608825550000|2020-12-24 15:59:10|||||||||1
1608825590000|2020-12-24 15:59:50|||||||||1
1608825600000|2020-12-24 16:00:00|||||||||1
1608825620000|2020-12-24 16:00:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|17
1608825640000|2020-12-24 16:00:40|26682.1|26675.1|26684.6|26677.6|26684.6|26677.6|26682.1|26675.1|1
1608825650000|2020-12-24 16:00:50|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|0
1608825680000|2020-12-24 16:01:20|||||||||1
1608825710000|2020-12-24 16:01:50|||||||||1
1608825760000|2020-12-24 16:02:40|||||||||1
1608825840000|2020-12-24 16:04:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|10
1608825850000|2020-12-24 16:04:10|||||||||1
1608826060000|2020-12-24 16:07:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|109
1608826100000|2020-12-24 16:08:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|8
1608826140000|2020-12-24 16:09:00|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|7
1608826170000|2020-12-24 16:09:30|||||||||1
1608826180000|2020-12-24 16:09:40|||||||||5
1608826230000|2020-12-24 16:10:30|||||||||5
1608826260000|2020-12-24 16:11:00|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|7
1608826270000|2020-12-24 16:11:10|26682.1|26675.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|3
1608826320000|2020-12-24 16:12:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|4
1608826350000|2020-12-24 16:12:30|||||||||2
1608826430000|2020-12-24 16:13:50|||||||||5
1608826450000|2020-12-24 16:14:10|||||||||3
1608826490000|2020-12-24 16:14:50|||||||||1
1608826520000|2020-12-24 16:15:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|10
1608826530000|2020-12-24 16:15:30|||||||||5
1608826550000|2020-12-24 16:15:50|||||||||4
1608826580000|2020-12-24 16:16:20|||||||||7
1608826590000|2020-12-24 16:16:30|||||||||3
1608826620000|2020-12-24 16:17:00|||||||||7
1608826670000|2020-12-24 16:17:50|||||||||1
1608826740000|2020-12-24 16:19:00|||||||||1
1608826750000|2020-12-24 16:19:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|14
1608826810000|2020-12-24 16:20:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|32
1608826830000|2020-12-24 16:20:30|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|6
1608826980000|2020-12-24 16:23:00|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|0
1608827020000|2020-12-24 16:23:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|3
1608827030000|2020-12-24 16:23:50|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608827040000|2020-12-24 16:24:00|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|1
1608827050000|2020-12-24 16:24:10|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608827110000|2020-12-24 16:25:10|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|5
1608827120000|2020-12-24 16:25:20|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|0
1608827130000|2020-12-24 16:25:30|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|10
1608827140000|2020-12-24 16:25:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|2
1608827150000|2020-12-24 16:25:50|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|34
1608827160000|2020-12-24 16:26:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|6
1608827170000|2020-12-24 16:26:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|7
1608827180000|2020-12-24 16:26:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608827200000|2020-12-24 16:26:40|||||||||17
1608827210000|2020-12-24 16:26:50|||||||||6
1608827230000|2020-12-24 16:27:10|||||||||2
1608827340000|2020-12-24 16:29:00|||||||||7
1608827400000|2020-12-24 16:30:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|14
1608827410000|2020-12-24 16:30:10|||||||||4
1608827430000|2020-12-24 16:30:30|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|18
1608827440000|2020-12-24 16:30:40|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|31
1608827450000|2020-12-24 16:30:50|26682.1|26675.1|26679.6|26672.6|26682.1|26675.1|26679.6|26672.6|12
1608827460000|2020-12-24 16:31:00|26677.1|26670.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|2
1608827630000|2020-12-24 16:33:50|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|8
1608827640000|2020-12-24 16:34:00|||||||||1
1608827650000|2020-12-24 16:34:10|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1608827660000|2020-12-24 16:34:20|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|9
1608827710000|2020-12-24 16:35:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|16
1608827720000|2020-12-24 16:35:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|0
1608827730000|2020-12-24 16:35:30|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|4
1608827800000|2020-12-24 16:36:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608827820000|2020-12-24 16:37:00|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608827830000|2020-12-24 16:37:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608827860000|2020-12-24 16:37:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608827870000|2020-12-24 16:37:50|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608827880000|2020-12-24 16:38:00|26679.6|26672.6|26679.6|26672.6|26682.1|26675.1|26677.1|26670.1|9
1608827890000|2020-12-24 16:38:10|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1608827910000|2020-12-24 16:38:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|15
1608827960000|2020-12-24 16:39:20|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|8
1608828180000|2020-12-24 16:43:00|||||||||1
1608828430000|2020-12-24 16:47:10|||||||||2
1608828440000|2020-12-24 16:47:20|||||||||1
1608828750000|2020-12-24 16:52:30|||||||||3
1608828860000|2020-12-24 16:54:20|||||||||56
1608828880000|2020-12-24 16:54:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|19
1608828910000|2020-12-24 16:55:10|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|10
1608828920000|2020-12-24 16:55:20|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26679.6|26672.6|0
1608829090000|2020-12-24 16:58:10|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26677.1|26670.1|23
1608829100000|2020-12-24 16:58:20|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|0
1608829110000|2020-12-24 16:58:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|4
1608829130000|2020-12-24 16:58:50|||||||||2
1608829140000|2020-12-24 16:59:00|26682.1|26675.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|12
1608829250000|2020-12-24 17:00:50|||||||||2
1608829260000|2020-12-24 17:01:00|||||||||4
1608829270000|2020-12-24 17:01:10|||||||||1
1608829320000|2020-12-24 17:02:00|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|17
1608829330000|2020-12-24 17:02:10|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|27
1608829350000|2020-12-24 17:02:30|||||||||2
1608829360000|2020-12-24 17:02:40|||||||||1
1608829400000|2020-12-24 17:03:20|||||||||9
1608829430000|2020-12-24 17:03:50|||||||||4
1608829440000|2020-12-24 17:04:00|||||||||4
1608829450000|2020-12-24 17:04:10|||||||||1
1608829470000|2020-12-24 17:04:30|||||||||1
1608829480000|2020-12-24 17:04:40|||||||||1
1608829490000|2020-12-24 17:04:50|||||||||6
1608829500000|2020-12-24 17:05:00|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|27
1608829560000|2020-12-24 17:06:00|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|2
1608829580000|2020-12-24 17:06:20|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|0
1608829590000|2020-12-24 17:06:30|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|22
1608829630000|2020-12-24 17:07:10|||||||||2
1608829640000|2020-12-24 17:07:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|4
1608829670000|2020-12-24 17:07:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|9
1608829690000|2020-12-24 17:08:10|||||||||4
1608829740000|2020-12-24 17:09:00|||||||||6
1608829750000|2020-12-24 17:09:10|||||||||1
1608829770000|2020-12-24 17:09:30|||||||||2
1608829780000|2020-12-24 17:09:40|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|35
1608829880000|2020-12-24 17:11:20|||||||||3
1608830120000|2020-12-24 17:15:20|||||||||1
1608830130000|2020-12-24 17:15:30|||||||||2
1608830230000|2020-12-24 17:17:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|8
1608830240000|2020-12-24 17:17:20|||||||||5
1608830290000|2020-12-24 17:18:10|||||||||1
1608830390000|2020-12-24 17:19:50|||||||||1
1608830470000|2020-12-24 17:21:10|||||||||2
1608830500000|2020-12-24 17:21:40|||||||||10
1608830550000|2020-12-24 17:22:30|26654.6|26647.6|26657.1|26650.1|26657.1|26650.1|26654.6|26647.6|32
1608830600000|2020-12-24 17:23:20|||||||||1
1608830640000|2020-12-24 17:24:00|||||||||2
1608830650000|2020-12-24 17:24:10|||||||||3
1608830930000|2020-12-24 17:28:50|||||||||4
1608830940000|2020-12-24 17:29:00|||||||||3
1608830980000|2020-12-24 17:29:40|||||||||12
1608831020000|2020-12-24 17:30:20|||||||||1
1608831030000|2020-12-24 17:30:30|||||||||3
1608831200000|2020-12-24 17:33:20|||||||||1
1608831220000|2020-12-24 17:33:40|||||||||2
1608831230000|2020-12-24 17:33:50|||||||||1
1608831240000|2020-12-24 17:34:00|||||||||14
1608831410000|2020-12-24 17:36:50|||||||||1
1608831420000|2020-12-24 17:37:00|||||||||3
1608831460000|2020-12-24 17:37:40|||||||||17
1608831470000|2020-12-24 17:37:50|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|4
1608831480000|2020-12-24 17:38:00|||||||||5
1608831610000|2020-12-24 17:40:10|||||||||1
1608831620000|2020-12-24 17:40:20|26647.1|26640.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|28
1608831630000|2020-12-24 17:40:30|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|18
1608831640000|2020-12-24 17:40:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|0
1608831700000|2020-12-24 17:41:40|||||||||1
1608831750000|2020-12-24 17:42:30|26642.1|26635.1|26647.1|26640.1|26647.1|26640.1|26642.1|26635.1|65
1608831830000|2020-12-24 17:43:50|||||||||2
1608831840000|2020-12-24 17:44:00|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|6
1608831850000|2020-12-24 17:44:10|||||||||4
1608831860000|2020-12-24 17:44:20|||||||||23
1608831890000|2020-12-24 17:44:50|||||||||5
1608831910000|2020-12-24 17:45:10|26644.6|26637.6|26647.1|26640.1|26647.1|26640.1|26644.6|26637.6|20
1608831920000|2020-12-24 17:45:20|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|17
1608831930000|2020-12-24 17:45:30|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|8
1608832050000|2020-12-24 17:47:30|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|10
1608832060000|2020-12-24 17:47:40|26647.1|26640.1|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|6
1608832150000|2020-12-24 17:49:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|8
1608832160000|2020-12-24 17:49:20|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|13
1608832170000|2020-12-24 17:49:30|26647.1|26640.1|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|0
1608832180000|2020-12-24 17:49:40|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26649.6|26642.6|6
1608832190000|2020-12-24 17:49:50|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|1
1608832200000|2020-12-24 17:50:00|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|1
1608832260000|2020-12-24 17:51:00|||||||||1
1608832270000|2020-12-24 17:51:10|26649.6|26642.6|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|30
1608832290000|2020-12-24 17:51:30|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|9
1608832300000|2020-12-24 17:51:40|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|0
1608832310000|2020-12-24 17:51:50|26652.1|26645.1|26649.6|26642.6|26652.1|26645.1|26647.1|26640.1|23
1608832320000|2020-12-24 17:52:00|26652.1|26645.1|26647.1|26640.1|26652.1|26645.1|26647.1|26640.1|0
1608832340000|2020-12-24 17:52:20|||||||||5
1608832400000|2020-12-24 17:53:20|||||||||24
1608832420000|2020-12-24 17:53:40|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|0
1608832430000|2020-12-24 17:53:50|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|0
1608832440000|2020-12-24 17:54:00|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|1
1608832450000|2020-12-24 17:54:10|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|1
1608832460000|2020-12-24 17:54:20|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|26644.6|26637.6|0
1608832480000|2020-12-24 17:54:40|||||||||14
1608832490000|2020-12-24 17:54:50|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|26642.1|26635.1|0
1608832540000|2020-12-24 17:55:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|10
1608832550000|2020-12-24 17:55:50|||||||||10
1608832590000|2020-12-24 17:56:30|||||||||2
1608832630000|2020-12-24 17:57:10|26649.6|26642.6|26647.1|26640.1|26649.6|26642.6|26647.1|26640.1|13
1608832640000|2020-12-24 17:57:20|||||||||2
1608832670000|2020-12-24 17:57:50|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26649.6|26642.6|41
1608832680000|2020-12-24 17:58:00|26654.6|26647.6|26657.1|26650.1|26659.6|26652.6|26654.6|26647.6|26
1608832710000|2020-12-24 17:58:30|||||||||3
1608832720000|2020-12-24 17:58:40|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|17
1608832750000|2020-12-24 17:59:10|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|0
1608832770000|2020-12-24 17:59:30|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|5
1608832780000|2020-12-24 17:59:40|||||||||4
1608832790000|2020-12-24 17:59:50|||||||||3
1608832800000|2020-12-24 18:00:00|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|2
1608832810000|2020-12-24 18:00:10|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608832820000|2020-12-24 18:00:20|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608832830000|2020-12-24 18:00:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608832840000|2020-12-24 18:00:40|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|6
1608832850000|2020-12-24 18:00:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608832890000|2020-12-24 18:01:30|||||||||1
1608832900000|2020-12-24 18:01:40|||||||||1
1608832970000|2020-12-24 18:02:50|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608833010000|2020-12-24 18:03:30|26657.1|26650.1|26659.6|26652.6|26662.1|26655.1|26657.1|26650.1|1
1608833050000|2020-12-24 18:04:10|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|7
1608833070000|2020-12-24 18:04:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608833080000|2020-12-24 18:04:40|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|1
1608833100000|2020-12-24 18:05:00|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|1
1608833110000|2020-12-24 18:05:10|26657.1|26650.1|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|3
1608833130000|2020-12-24 18:05:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|0
1608833140000|2020-12-24 18:05:40|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608833160000|2020-12-24 18:06:00|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608833230000|2020-12-24 18:07:10|26659.6|26652.6|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|11
1608833250000|2020-12-24 18:07:30|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608833360000|2020-12-24 18:09:20|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|3
1608833370000|2020-12-24 18:09:30|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|3
1608833380000|2020-12-24 18:09:40|26657.1|26650.1|26659.6|26652.6|26659.6|26652.6|26657.1|26650.1|1
1608833420000|2020-12-24 18:10:20|26662.1|26655.1|26659.6|26652.6|26662.1|26655.1|26659.6|26652.6|1
1608833430000|2020-12-24 18:10:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|0
1608833510000|2020-12-24 18:11:50|||||||||11
1608833520000|2020-12-24 18:12:00|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608833620000|2020-12-24 18:13:40|||||||||1
1608833640000|2020-12-24 18:14:00|26657.1|26650.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|2
1608833650000|2020-12-24 18:14:10|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|26659.6|26652.6|0
1608833680000|2020-12-24 18:14:40|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608833690000|2020-12-24 18:14:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|2
1608833700000|2020-12-24 18:15:00|26659.6|26652.6|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|6
1608834290000|2020-12-24 18:24:50|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|13
1608834590000|2020-12-24 18:29:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|16
1608834630000|2020-12-24 18:30:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|5
1608837250000|2020-12-24 19:14:10|26667.1|26660.1|26664.6|26657.6|26667.1|26660.1|26664.6|26657.6|21
1608837260000|2020-12-24 19:14:20|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|6
1608838290000|2020-12-24 19:31:30|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|5
1608838760000|2020-12-24 19:39:20|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|4
1608839490000|2020-12-24 19:51:30|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|6
1608839510000|2020-12-24 19:51:50|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|0
1608839650000|2020-12-24 19:54:10|||||||||2
1608839940000|2020-12-24 19:59:00|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|2
1608839990000|2020-12-24 19:59:50|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|0
1608841380000|2020-12-24 20:23:00|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26667.1|26660.1|8
1608841390000|2020-12-24 20:23:10|||||||||1
1608841500000|2020-12-24 20:25:00|26662.1|26655.1|26654.6|26647.6|26662.1|26655.1|26652.1|26645.1|20
1608841510000|2020-12-24 20:25:10|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|0
1608841550000|2020-12-24 20:25:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|0
1608841650000|2020-12-24 20:27:30|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|4
1608841720000|2020-12-24 20:28:40|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|26647.1|26640.1|8
1608841750000|2020-12-24 20:29:10|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|26649.6|26642.6|5
1608841760000|2020-12-24 20:29:20|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|26652.1|26645.1|0
1608841790000|2020-12-24 20:29:50|||||||||2
1608841820000|2020-12-24 20:30:20|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|26654.6|26647.6|3
1608841840000|2020-12-24 20:30:40|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|4
1608841850000|2020-12-24 20:30:50|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|26657.1|26650.1|4
1608842400000|2020-12-24 20:40:00|26662.1|26655.1|26657.1|26650.1|26662.1|26655.1|26657.1|26650.1|11
1608842550000|2020-12-24 20:42:30|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|0
1608842670000|2020-12-24 20:44:30|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|26664.6|26657.6|0
1608843540000|2020-12-24 20:59:00|26662.1|26655.1|26659.6|26652.6|26664.6|26657.6|26659.6|26652.6|0
1608843550000|2020-12-24 20:59:10|26657.1|26650.1|26657.1|26650.1|26659.6|26652.6|26657.1|26650.1|3
1608843560000|2020-12-24 20:59:20|26654.6|26647.6|26652.1|26645.1|26654.6|26647.6|26652.1|26645.1|0
1608843570000|2020-12-24 20:59:30|26654.6|26647.6|26654.6|26647.6|26659.6|26652.6|26654.6|26647.6|2
1608843590000|2020-12-24 20:59:50|26657.1|26650.1|26659.6|26652.6|26659.6|26652.6|26654.6|26647.6|0
1608843610000|2020-12-24 21:00:10|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|1
1608843660000|2020-12-24 21:01:00|26664.6|26657.6|26662.1|26655.1|26664.6|26657.6|26662.1|26655.1|1
1608844100000|2020-12-24 21:08:20|||||||||1
1608844200000|2020-12-24 21:10:00|||||||||1
1608844440000|2020-12-24 21:14:00|||||||||1
1609110010000|2020-12-27 23:00:10|26616.1|26601.1|26631.1|26616.1|26633.6|26618.6|26616.1|26601.1|5
1609110020000|2020-12-27 23:00:20|26633.6|26618.6|26623.6|26608.6|26636.1|26621.1|26623.6|26608.6|5
1609110030000|2020-12-27 23:00:30|26618.6|26603.6|26621.1|26606.1|26628.6|26613.6|26618.6|26603.6|2
1609110040000|2020-12-27 23:00:40|26618.6|26603.6|26618.6|26603.6|26621.1|26606.1|26618.6|26603.6|1
1609110050000|2020-12-27 23:00:50|26621.1|26606.1|26623.6|26608.6|26631.1|26616.1|26621.1|26606.1|2
1609110060000|2020-12-27 23:01:00|26613.6|26598.6|26608.6|26593.6|26613.6|26598.6|26608.6|26593.6|0
1609110090000|2020-12-27 23:01:30|26611.1|26596.1|26613.6|26598.6|26613.6|26598.6|26611.1|26596.1|1
1609110110000|2020-12-27 23:01:50|26611.1|26596.1|26611.1|26596.1|26611.1|26596.1|26611.1|26596.1|0
1609110120000|2020-12-27 23:02:00|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|26613.6|26598.6|0
1609110130000|2020-12-27 23:02:10|26616.1|26601.1|26616.1|26601.1|26618.6|26603.6|26616.1|26601.1|0
1609110150000|2020-12-27 23:02:30|26618.6|26603.6|26616.1|26601.1|26618.6|26603.6|26616.1|26601.1|5
1609110160000|2020-12-27 23:02:40|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|26621.1|26606.1|6
1609110170000|2020-12-27 23:02:50|26621.1|26606.1|26621.1|26606.1|26621.1|26606.1|26616.1|26601.1|0
1609110180000|2020-12-27 23:03:00|26618.6|26603.6|26618.6|26603.6|26621.1|26606.1|26618.6|26603.6|10
1609110190000|2020-12-27 23:03:10|26626.1|26611.1|26618.6|26603.6|26626.1|26611.1|26618.6|26603.6|5
1609110200000|2020-12-27 23:03:20|26621.1|26606.1|26621.1|26606.1|26623.6|26608.6|26621.1|26606.1|0
1609110210000|2020-12-27 23:03:30|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|26623.6|26608.6|0
1609110240000|2020-12-27 23:04:00|26621.1|26606.1|26618.6|26603.6|26621.1|26606.1|26618.6|26603.6|0
1609110250000|2020-12-27 23:04:10|26621.1|26606.1|26621.1|26606.1|26623.6|26608.6|26621.1|26606.1|2
1609110260000|2020-12-27 23:04:20|26626.1|26611.1|26626.1|26611.1|26626.1|26611.1|26626.1|26611.1|1
1609110320000|2020-12-27 23:05:20|26628.6|26613.6|26628.6|26613.6|26628.6|26613.6|26628.6|26613.6|2
1609110370000|2020-12-27 23:06:10|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|26631.1|26616.1|5
1609110380000|2020-12-27 23:06:20|26633.6|26618.6|26633.6|26618.6|26633.6|26618.6|26633.6|26618.6|2
1609110410000|2020-12-27 23:06:50|||||||||1
1609110430000|2020-12-27 23:07:10|||||||||1
1609110450000|2020-12-27 23:07:30|26636.1|26621.1|26643.6|26628.6|26643.6|26628.6|26636.1|26621.1|6
1609110460000|2020-12-27 23:07:40|26641.1|26626.1|26646.1|26631.1|26646.1|26631.1|26641.1|26626.1|2
1609110470000|2020-12-27 23:07:50|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|2
1609110480000|2020-12-27 23:08:00|||||||||8
1609110510000|2020-12-27 23:08:30|||||||||1
1609110540000|2020-12-27 23:09:00|26648.6|26633.6|26651.1|26636.1|26651.1|26636.1|26648.6|26633.6|0
1609110560000|2020-12-27 23:09:20|26648.6|26633.6|26651.1|26636.1|26651.1|26636.1|26648.6|26633.6|2
1609110570000|2020-12-27 23:09:30|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|0
1609110620000|2020-12-27 23:10:20|26651.1|26636.1|26656.1|26641.1|26656.1|26641.1|26651.1|26636.1|8
1609110640000|2020-12-27 23:10:40|26653.6|26638.6|26651.1|26636.1|26653.6|26638.6|26651.1|26636.1|0
1609110650000|2020-12-27 23:10:50|26648.6|26633.6|26651.1|26636.1|26651.1|26636.1|26648.6|26633.6|0
1609110680000|2020-12-27 23:11:20|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|0
1609110700000|2020-12-27 23:11:40|26646.1|26631.1|26646.1|26631.1|26646.1|26631.1|26646.1|26631.1|0
1609110710000|2020-12-27 23:11:50|26643.6|26628.6|26646.1|26631.1|26646.1|26631.1|26643.6|26628.6|0
1609110730000|2020-12-27 23:12:10|26643.6|26628.6|26643.6|26628.6|26643.6|26628.6|26643.6|26628.6|0
1609110740000|2020-12-27 23:12:20|26641.1|26626.1|26643.6|26628.6|26643.6|26628.6|26641.1|26626.1|1
1609110760000|2020-12-27 23:12:40|26646.1|26631.1|26653.6|26638.6|26653.6|26638.6|26646.1|26631.1|1
1609110790000|2020-12-27 23:13:10|26656.1|26641.1|26653.6|26638.6|26656.1|26641.1|26653.6|26638.6|0
1609110800000|2020-12-27 23:13:20|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|0
1609110810000|2020-12-27 23:13:30|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|26648.6|26633.6|0
1609110820000|2020-12-27 23:13:40|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|26651.1|26636.1|0
1609110830000|2020-12-27 23:13:50|26653.6|26638.6|26653.6|26638.6|26653.6|26638.6|26653.6|26638.6|0
1609110850000|2020-12-27 23:14:10|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|0
1609110890000|2020-12-27 23:14:50|26653.6|26638.6|26653.6|26638.6|26653.6|26638.6|26653.6|26638.6|0
1609110900000|2020-12-27 23:15:00|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|26656.1|26641.1|0
1609110920000|2020-12-27 23:15:20|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|5
1609110930000|2020-12-27 23:15:30|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|0
1609110940000|2020-12-27 23:15:40|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|2
1609110950000|2020-12-27 23:15:50|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|0
1609110980000|2020-12-27 23:16:20|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|1
1609111050000|2020-12-27 23:17:30|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|0
1609111080000|2020-12-27 23:18:00|||||||||1
1609111100000|2020-12-27 23:18:20|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|4
1609111120000|2020-12-27 23:18:40|26663.6|26648.6|26661.1|26646.1|26663.6|26648.6|26661.1|26646.1|0
1609111230000|2020-12-27 23:20:30|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|4
1609111240000|2020-12-27 23:20:40|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|26661.1|26646.1|0
1609111260000|2020-12-27 23:21:00|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|26663.6|26648.6|0
1609111270000|2020-12-27 23:21:10|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|26666.1|26651.1|0
1609111290000|2020-12-27 23:21:30|26668.6|26653.6|26671.1|26656.1|26671.1|26656.1|26668.6|26653.6|4
1609111310000|2020-12-27 23:21:50|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|26676.1|26661.1|7
1609111320000|2020-12-27 23:22:00|26678.6|26663.6|26683.6|26668.6|26686.1|26671.1|26678.6|26663.6|11
1609111330000|2020-12-27 23:22:10|26686.1|26671.1|26686.1|26671.1|26686.1|26671.1|26686.1|26671.1|2
1609111340000|2020-12-27 23:22:20|26691.1|26676.1|26691.1|26676.1|26691.1|26676.1|26688.6|26673.6|3
1609111350000|2020-12-27 23:22:30|26693.6|26678.6|26691.1|26676.1|26693.6|26678.6|26691.1|26676.1|0
1609111360000|2020-12-27 23:22:40|26693.6|26678.6|26696.1|26681.1|26696.1|26681.1|26693.6|26678.6|0
1609111370000|2020-12-27 23:22:50|26701.1|26686.1|26696.1|26681.1|26701.1|26686.1|26693.6|26678.6|3
1609111380000|2020-12-27 23:23:00|26693.6|26678.6|26691.1|26676.1|26693.6|26678.6|26691.1|26676.1|1
1609111390000|2020-12-27 23:23:10|26688.6|26673.6|26691.1|26676.1|26691.1|26676.1|26688.6|26673.6|3
1609111400000|2020-12-27 23:23:20|26696.1|26681.1|26691.1|26676.1|26696.1|26681.1|26691.1|26676.1|5
1609111410000|2020-12-27 23:23:30|26693.6|26678.6|26688.6|26673.6|26693.6|26678.6|26688.6|26673.6|1
1609111420000|2020-12-27 23:23:40|26686.1|26671.1|26691.1|26676.1|26691.1|26676.1|26686.1|26671.1|0
1609111430000|2020-12-27 23:23:50|26688.6|26673.6|26686.1|26671.1|26688.6|26673.6|26686.1|26671.1|2
1609111440000|2020-12-27 23:24:00|26688.6|26673.6|26688.6|26673.6|26688.6|26673.6|26688.6|26673.6|0
1609111450000|2020-12-27 23:24:10|26691.1|26676.1|26691.1|26676.1|26691.1|26676.1|26691.1|26676.1|0
1609111460000|2020-12-27 23:24:20|26693.6|26678.6|26691.1|26676.1|26693.6|26678.6|26691.1|26676.1|2
1609111470000|2020-12-27 23:24:30|26693.6|26678.6|26696.1|26681.1|26696.1|26681.1|26693.6|26678.6|0
1609111480000|2020-12-27 23:24:40|26693.6|26678.6|26691.1|26676.1|26693.6|26678.6|26691.1|26676.1|2
1609111500000|2020-12-27 23:25:00|26693.6|26678.6|26696.1|26681.1|26696.1|26681.1|26693.6|26678.6|0
1609111510000|2020-12-27 23:25:10|26698.6|26683.6|26701.1|26686.1|26701.1|26686.1|26698.6|26683.6|5
1609111530000|2020-12-27 23:25:30|26708.6|26693.6|26711.1|26696.1|26711.1|26696.1|26708.6|26693.6|31
1609111540000|2020-12-27 23:25:40|26713.6|26698.6|26713.6|26698.6|26713.6|26698.6|26713.6|26698.6|4
1609111550000|2020-12-27 23:25:50|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|26711.1|26696.1|0
1609111560000|2020-12-27 23:26:00|26713.6|26698.6|26711.1|26696.1|26716.1|26701.1|26711.1|26696.1|0
1609111570000|2020-12-27 23:26:10|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|26706.1|26691.1|1
1609111580000|2020-12-27 23:26:20|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|26708.6|26693.6|0
1609111590000|2020-12-27 23:26:30|26706.1|26691.1|26701.1|26686.1|26706.1|26691.1|26701.1|26686.1|0
1609111600000|2020-12-27 23:26:40|26698.6|26683.6|26703.6|26688.6|26703.6|26688.6|26698.6|26683.6|1
1609111610000|2020-12-27 23:26:50|26706.1|26691.1|26706.1|26691.1|26708.6|26693.6|26706.1|26691.1|0
1609111620000|2020-12-27 23:27:00|26703.6|26688.6|26701.1|26686.1|26703.6|26688.6|26701.1|26686.1|0
1609111670000|2020-12-27 23:27:50|||||||||4
1609111680000|2020-12-27 23:28:00|||||||||1
1609111690000|2020-12-27 23:28:10|26703.6|26688.6|26703.6|26688.6|26703.6|26688.6|26703.6|26688.6|0
1609111700000|2020-12-27 23:28:20|26701.1|26686.1|26701.1|26686.1|26701.1|26686.1|26701.1|26686.1|0
1609111740000|2020-12-27 23:29:00|26698.6|26683.6|26693.6|26678.6|26698.6|26683.6|26693.6|26678.6|1
1609111750000|2020-12-27 23:29:10|26696.1|26681.1|26696.1|26681.1|26696.1|26681.1|26696.1|26681.1|0
1609111760000|2020-12-27 23:29:20|26703.6|26688.6|26701.1|26686.1|26703.6|26688.6|26701.1|26686.1|1
1609111780000|2020-12-27 23:29:40|26698.6|26683.6|26698.6|26683.6|26698.6|26683.6|26698.6|26683.6|3
1609111790000|2020-12-27 23:29:50|26701.1|26686.1|26691.1|26676.1|26701.1|26686.1|26691.1|26676.1|5
1609111800000|2020-12-27 23:30:00|26686.1|26671.1|26687.1|26680.1|26688.6|26680.1|26682.1|26668.6|19
1609111810000|2020-12-27 23:30:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|29
1609111820000|2020-12-27 23:30:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|6
1609111830000|2020-12-27 23:30:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|14
1609111850000|2020-12-27 23:30:50|||||||||4
1609111860000|2020-12-27 23:31:00|26677.1|26670.1|26667.1|26660.1|26677.1|26670.1|26667.1|26660.1|12
1609111870000|2020-12-27 23:31:10|||||||||2
1609111880000|2020-12-27 23:31:20|||||||||6
1609111890000|2020-12-27 23:31:30|26672.1|26665.1|26679.6|26672.6|26679.6|26672.6|26672.1|26665.1|24
1609111900000|2020-12-27 23:31:40|26682.1|26675.1|26682.1|26675.1|26684.6|26677.6|26679.6|26672.6|6
1609111910000|2020-12-27 23:31:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|3
1609111920000|2020-12-27 23:32:00|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|0
1609111930000|2020-12-27 23:32:10|||||||||2
1609111940000|2020-12-27 23:32:20|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|11
1609111950000|2020-12-27 23:32:30|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1609111960000|2020-12-27 23:32:40|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1609111970000|2020-12-27 23:32:50|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|3
1609111980000|2020-12-27 23:33:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|19
1609111990000|2020-12-27 23:33:10|26694.6|26687.6|26694.6|26687.6|26697.1|26690.1|26692.1|26685.1|26
1609112000000|2020-12-27 23:33:20|26692.1|26685.1|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|7
1609112010000|2020-12-27 23:33:30|26694.6|26687.6|26692.1|26685.1|26694.6|26687.6|26692.1|26685.1|1
1609112040000|2020-12-27 23:34:00|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|5
1609112050000|2020-12-27 23:34:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1609112070000|2020-12-27 23:34:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|3
1609112090000|2020-12-27 23:34:50|||||||||2
1609112100000|2020-12-27 23:35:00|||||||||1
1609112120000|2020-12-27 23:35:20|26689.6|26682.6|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|7
1609112130000|2020-12-27 23:35:30|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|0
1609112140000|2020-12-27 23:35:40|26692.1|26685.1|26689.6|26682.6|26692.1|26685.1|26689.6|26682.6|8
1609112150000|2020-12-27 23:35:50|||||||||1
1609112180000|2020-12-27 23:36:20|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1609112210000|2020-12-27 23:36:50|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|13
1609112220000|2020-12-27 23:37:00|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26692.1|26685.1|3
1609112230000|2020-12-27 23:37:10|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|2
1609112240000|2020-12-27 23:37:20|||||||||1
1609112250000|2020-12-27 23:37:30|||||||||3
1609112260000|2020-12-27 23:37:40|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|2
1609112270000|2020-12-27 23:37:50|||||||||1
1609112280000|2020-12-27 23:38:00|||||||||1
1609112290000|2020-12-27 23:38:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|2
1609112300000|2020-12-27 23:38:20|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|2
1609112310000|2020-12-27 23:38:30|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|6
1609112320000|2020-12-27 23:38:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|2
1609112340000|2020-12-27 23:39:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1609112370000|2020-12-27 23:39:30|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|2
1609112380000|2020-12-27 23:39:40|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|26689.6|26682.6|0
1609112390000|2020-12-27 23:39:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|0
1609112440000|2020-12-27 23:40:40|||||||||4
1609112480000|2020-12-27 23:41:20|26694.6|26687.6|26697.1|26690.1|26697.1|26690.1|26694.6|26687.6|12
1609112510000|2020-12-27 23:41:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|12
1609112520000|2020-12-27 23:42:00|||||||||3
1609112530000|2020-12-27 23:42:10|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|6
1609112600000|2020-12-27 23:43:20|26689.6|26682.6|26677.1|26670.1|26689.6|26682.6|26677.1|26670.1|35
1609112610000|2020-12-27 23:43:30|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|9
1609112620000|2020-12-27 23:43:40|||||||||6
1609112640000|2020-12-27 23:44:00|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26674.6|26667.6|11
1609112660000|2020-12-27 23:44:20|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|4
1609112670000|2020-12-27 23:44:30|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|4
1609112680000|2020-12-27 23:44:40|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|4
1609112690000|2020-12-27 23:44:50|26672.1|26665.1|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|6
1609112700000|2020-12-27 23:45:00|26679.6|26672.6|26672.1|26665.1|26682.1|26675.1|26672.1|26665.1|49
1609112710000|2020-12-27 23:45:10|26669.6|26662.6|26669.6|26662.6|26669.6|26662.6|26667.1|26660.1|8
1609112720000|2020-12-27 23:45:20|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|3
1609112750000|2020-12-27 23:45:50|26669.6|26662.6|26674.6|26667.6|26677.1|26670.1|26669.6|26662.6|7
1609112760000|2020-12-27 23:46:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|16
1609112770000|2020-12-27 23:46:10|||||||||5
1609112780000|2020-12-27 23:46:20|26674.6|26667.6|26677.1|26670.1|26679.6|26672.6|26672.1|26665.1|5
1609112790000|2020-12-27 23:46:30|||||||||13
1609112810000|2020-12-27 23:46:50|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|52
1609112820000|2020-12-27 23:47:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|12
1609112850000|2020-12-27 23:47:30|26687.1|26680.1|26684.6|26677.6|26687.1|26680.1|26684.6|26677.6|13
1609112860000|2020-12-27 23:47:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|10
1609112870000|2020-12-27 23:47:50|26682.1|26675.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|11
1609112890000|2020-12-27 23:48:10|26679.6|26672.6|26677.1|26670.1|26679.6|26672.6|26677.1|26670.1|0
1609112920000|2020-12-27 23:48:40|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|0
1609112930000|2020-12-27 23:48:50|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26672.1|26665.1|4
1609112940000|2020-12-27 23:49:00|||||||||1
1609112970000|2020-12-27 23:49:30|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|12
1609112980000|2020-12-27 23:49:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|3
1609113020000|2020-12-27 23:50:20|||||||||1
1609113040000|2020-12-27 23:50:40|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|10
1609113090000|2020-12-27 23:51:30|||||||||4
1609113100000|2020-12-27 23:51:40|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|26679.6|26672.6|3
1609113120000|2020-12-27 23:52:00|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|0
1609113150000|2020-12-27 23:52:30|26674.6|26667.6|26677.1|26670.1|26677.1|26670.1|26674.6|26667.6|10
1609113160000|2020-12-27 23:52:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|11
1609113170000|2020-12-27 23:52:50|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|8
1609113180000|2020-12-27 23:53:00|||||||||3
1609113190000|2020-12-27 23:53:10|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|10
1609113210000|2020-12-27 23:53:30|||||||||6
1609113220000|2020-12-27 23:53:40|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|1
1609113230000|2020-12-27 23:53:50|||||||||5
1609113240000|2020-12-27 23:54:00|26687.1|26680.1|26689.6|26682.6|26689.6|26682.6|26687.1|26680.1|8
1609113250000|2020-12-27 23:54:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|2
1609113300000|2020-12-27 23:55:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26684.6|26677.6|12
1609113330000|2020-12-27 23:55:30|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|12
1609113340000|2020-12-27 23:55:40|||||||||1
1609113370000|2020-12-27 23:56:10|||||||||3
1609113380000|2020-12-27 23:56:20|||||||||1
1609113390000|2020-12-27 23:56:30|26687.1|26680.1|26687.1|26680.1|26689.6|26682.6|26687.1|26680.1|7
1609113410000|2020-12-27 23:56:50|26692.1|26685.1|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|8
1609113420000|2020-12-27 23:57:00|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|1
1609113430000|2020-12-27 23:57:10|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|3
1609113450000|2020-12-27 23:57:30|||||||||2
1609113460000|2020-12-27 23:57:40|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|4
1609113470000|2020-12-27 23:57:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|6
1609113480000|2020-12-27 23:58:00|||||||||1
1609113510000|2020-12-27 23:58:30|26694.6|26687.6|26692.1|26685.1|26697.1|26690.1|26692.1|26685.1|19
1609113520000|2020-12-27 23:58:40|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|26687.1|26680.1|4
1609113530000|2020-12-27 23:58:50|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|3
1609113540000|2020-12-27 23:59:00|||||||||1
1609113550000|2020-12-27 23:59:10|||||||||1
1609113560000|2020-12-27 23:59:20|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26689.6|26682.6|7
1609113580000|2020-12-27 23:59:40|26697.1|26690.1|26699.6|26692.6|26702.1|26695.1|26697.1|26690.1|30
1609113590000|2020-12-27 23:59:50|26702.1|26695.1|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|38
1609113600000|2020-12-28 00:00:00|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26692.1|26685.1|87
1609113610000|2020-12-28 00:00:10|26704.6|26697.6|26712.1|26705.1|26717.1|26710.1|26702.1|26695.1|43
1609113620000|2020-12-28 00:00:20|26714.6|26707.6|26732.1|26725.1|26732.1|26725.1|26712.1|26705.1|34
1609113630000|2020-12-28 00:00:30|26734.6|26727.6|26747.1|26740.1|26752.1|26745.1|26734.6|26727.6|65
1609113640000|2020-12-28 00:00:40|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|98
1609113650000|2020-12-28 00:00:50|26749.6|26742.6|26762.1|26755.1|26764.6|26757.6|26749.6|26742.6|45
1609113660000|2020-12-28 00:01:00|26764.6|26757.6|26757.1|26750.1|26769.6|26762.6|26757.1|26750.1|117
1609113670000|2020-12-28 00:01:10|26754.6|26747.6|26747.1|26740.1|26762.1|26755.1|26747.1|26740.1|91
1609113680000|2020-12-28 00:01:20|26744.6|26737.6|26747.1|26740.1|26752.1|26745.1|26742.1|26735.1|68
1609113690000|2020-12-28 00:01:30|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|75
1609113700000|2020-12-28 00:01:40|26747.1|26740.1|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|39
1609113710000|2020-12-28 00:01:50|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|12
1609113720000|2020-12-28 00:02:00|26744.6|26737.6|26737.1|26730.1|26744.6|26737.6|26737.1|26730.1|112
1609113730000|2020-12-28 00:02:10|26742.1|26735.1|26752.1|26745.1|26752.1|26745.1|26732.1|26725.1|72
1609113740000|2020-12-28 00:02:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|55
1609113750000|2020-12-28 00:02:30|26754.6|26747.6|26757.1|26750.1|26759.6|26752.6|26754.6|26747.6|24
1609113760000|2020-12-28 00:02:40|26759.6|26752.6|26762.1|26755.1|26762.1|26755.1|26757.1|26750.1|58
1609113770000|2020-12-28 00:02:50|26759.6|26752.6|26757.1|26750.1|26759.6|26752.6|26752.1|26745.1|12
1609113780000|2020-12-28 00:03:00|26762.1|26755.1|26752.1|26745.1|26762.1|26755.1|26752.1|26745.1|27
1609113790000|2020-12-28 00:03:10|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|50
1609113800000|2020-12-28 00:03:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|13
1609113810000|2020-12-28 00:03:30|26749.6|26742.6|26749.6|26742.6|26749.6|26742.6|26747.1|26740.1|31
1609113820000|2020-12-28 00:03:40|26747.1|26740.1|26742.1|26735.1|26752.1|26745.1|26742.1|26735.1|33
1609113830000|2020-12-28 00:03:50|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|8
1609113840000|2020-12-28 00:04:00|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|6
1609113850000|2020-12-28 00:04:10|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|27
1609113860000|2020-12-28 00:04:20|26742.1|26735.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|9
1609113870000|2020-12-28 00:04:30|26742.1|26735.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|29
1609113880000|2020-12-28 00:04:40|26742.1|26735.1|26742.1|26735.1|26747.1|26740.1|26737.1|26730.1|60
1609113890000|2020-12-28 00:04:50|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|9
1609113900000|2020-12-28 00:05:00|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|26
1609113910000|2020-12-28 00:05:10|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|5
1609113920000|2020-12-28 00:05:20|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|4
1609113930000|2020-12-28 00:05:30|||||||||2
1609113940000|2020-12-28 00:05:40|26747.1|26740.1|26737.1|26730.1|26747.1|26740.1|26734.6|26727.6|25
1609113950000|2020-12-28 00:05:50|26734.6|26727.6|26722.1|26715.1|26734.6|26727.6|26717.1|26710.1|43
1609113960000|2020-12-28 00:06:00|26724.6|26717.6|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|41
1609113970000|2020-12-28 00:06:10|26727.1|26720.1|26722.1|26715.1|26732.1|26725.1|26719.6|26712.6|31
1609113980000|2020-12-28 00:06:20|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|32
1609113990000|2020-12-28 00:06:30|26719.6|26712.6|26724.6|26717.6|26727.1|26720.1|26717.1|26710.1|56
1609114000000|2020-12-28 00:06:40|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|22
1609114010000|2020-12-28 00:06:50|26724.6|26717.6|26727.1|26720.1|26729.6|26722.6|26722.1|26715.1|91
1609114020000|2020-12-28 00:07:00|26729.6|26722.6|26722.1|26715.1|26729.6|26722.6|26717.1|26710.1|117
1609114030000|2020-12-28 00:07:10|26724.6|26717.6|26732.1|26725.1|26732.1|26725.1|26722.1|26715.1|15
1609114040000|2020-12-28 00:07:20|26729.6|26722.6|26722.1|26715.1|26732.1|26725.1|26722.1|26715.1|11
1609114050000|2020-12-28 00:07:30|26717.1|26710.1|26719.6|26712.6|26719.6|26712.6|26717.1|26710.1|114
1609114060000|2020-12-28 00:07:40|26717.1|26710.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|16
1609114070000|2020-12-28 00:07:50|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|18
1609114080000|2020-12-28 00:08:00|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|59
1609114090000|2020-12-28 00:08:10|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|19
1609114100000|2020-12-28 00:08:20|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|5
1609114120000|2020-12-28 00:08:40|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|0
1609114130000|2020-12-28 00:08:50|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|6
1609114140000|2020-12-28 00:09:00|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|11
1609114160000|2020-12-28 00:09:20|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|31
1609114170000|2020-12-28 00:09:30|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|32
1609114180000|2020-12-28 00:09:40|26722.1|26715.1|26719.6|26712.6|26722.1|26715.1|26719.6|26712.6|29
1609114190000|2020-12-28 00:09:50|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|9
1609114200000|2020-12-28 00:10:00|||||||||10
1609114210000|2020-12-28 00:10:10|||||||||1
1609114220000|2020-12-28 00:10:20|||||||||15
1609114230000|2020-12-28 00:10:30|26717.1|26710.1|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|12
1609114240000|2020-12-28 00:10:40|26717.1|26710.1|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|14
1609114250000|2020-12-28 00:10:50|26717.1|26710.1|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|4
1609114260000|2020-12-28 00:11:00|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|40
1609114270000|2020-12-28 00:11:10|26717.1|26710.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|26
1609114280000|2020-12-28 00:11:20|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|13
1609114290000|2020-12-28 00:11:30|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|35
1609114300000|2020-12-28 00:11:40|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|3
1609114310000|2020-12-28 00:11:50|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|5
1609114320000|2020-12-28 00:12:00|26707.1|26700.1|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|25
1609114330000|2020-12-28 00:12:10|||||||||8
1609114340000|2020-12-28 00:12:20|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|26709.6|26702.6|7
1609114350000|2020-12-28 00:12:30|26707.1|26700.1|26697.1|26690.1|26707.1|26700.1|26697.1|26690.1|53
1609114360000|2020-12-28 00:12:40|26692.1|26685.1|26689.6|26682.6|26697.1|26690.1|26689.6|26682.6|35
1609114370000|2020-12-28 00:12:50|26687.1|26680.1|26684.6|26677.6|26689.6|26682.6|26684.6|26677.6|28
1609114380000|2020-12-28 00:13:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26679.6|26672.6|25
1609114390000|2020-12-28 00:13:10|26679.6|26672.6|26667.1|26660.1|26679.6|26672.6|26667.1|26660.1|39
1609114400000|2020-12-28 00:13:20|||||||||7
1609114410000|2020-12-28 00:13:30|26669.6|26662.6|26667.1|26660.1|26669.6|26662.6|26662.1|26655.1|81
1609114420000|2020-12-28 00:13:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|36
1609114430000|2020-12-28 00:13:50|26677.1|26670.1|26682.1|26675.1|26684.6|26677.6|26674.6|26667.6|60
1609114440000|2020-12-28 00:14:00|26684.6|26677.6|26692.1|26685.1|26692.1|26685.1|26682.1|26675.1|11
1609114450000|2020-12-28 00:14:10|26689.6|26682.6|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|27
1609114460000|2020-12-28 00:14:20|26689.6|26682.6|26687.1|26680.1|26689.6|26682.6|26684.6|26677.6|12
1609114470000|2020-12-28 00:14:30|26682.1|26675.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|15
1609114480000|2020-12-28 00:14:40|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|22
1609114490000|2020-12-28 00:14:50|26682.1|26675.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|13
1609114500000|2020-12-28 00:15:00|26677.1|26670.1|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|9
1609114510000|2020-12-28 00:15:10|26679.6|26672.6|26672.1|26665.1|26679.6|26672.6|26672.1|26665.1|36
1609114520000|2020-12-28 00:15:20|26667.1|26660.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|37
1609114530000|2020-12-28 00:15:30|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|26667.1|26660.1|23
1609114540000|2020-12-28 00:15:40|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|22
1609114550000|2020-12-28 00:15:50|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|39
1609114560000|2020-12-28 00:16:00|26662.1|26655.1|26667.1|26660.1|26667.1|26660.1|26657.1|26650.1|21
1609114570000|2020-12-28 00:16:10|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|26672.1|26665.1|25
1609114580000|2020-12-28 00:16:20|26667.1|26660.1|26664.6|26657.6|26667.1|26660.1|26662.1|26655.1|36
1609114590000|2020-12-28 00:16:30|26662.1|26655.1|26662.1|26655.1|26662.1|26655.1|26657.1|26650.1|17
1609114600000|2020-12-28 00:16:40|26657.1|26650.1|26662.1|26655.1|26664.6|26657.6|26657.1|26650.1|15
1609114610000|2020-12-28 00:16:50|26659.6|26652.6|26662.1|26655.1|26662.1|26655.1|26659.6|26652.6|3
1609114620000|2020-12-28 00:17:00|26667.1|26660.1|26669.6|26662.6|26672.1|26665.1|26657.1|26650.1|35
1609114630000|2020-12-28 00:17:10|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26662.1|26655.1|23
1609114640000|2020-12-28 00:17:20|26669.6|26662.6|26672.1|26665.1|26672.1|26665.1|26669.6|26662.6|18
1609114650000|2020-12-28 00:17:30|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|47
1609114660000|2020-12-28 00:17:40|26674.6|26667.6|26672.1|26665.1|26674.6|26667.6|26672.1|26665.1|5
1609114670000|2020-12-28 00:17:50|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|21
1609114680000|2020-12-28 00:18:00|26672.1|26665.1|26672.1|26665.1|26674.6|26667.6|26667.1|26660.1|38
1609114690000|2020-12-28 00:18:10|26669.6|26662.6|26672.1|26665.1|26674.6|26667.6|26669.6|26662.6|28
1609114700000|2020-12-28 00:18:20|26667.1|26660.1|26672.1|26665.1|26672.1|26665.1|26667.1|26660.1|6
1609114710000|2020-12-28 00:18:30|26677.1|26670.1|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|20
1609114720000|2020-12-28 00:18:40|26674.6|26667.6|26672.1|26665.1|26677.1|26670.1|26672.1|26665.1|24
1609114730000|2020-12-28 00:18:50|26674.6|26667.6|26667.1|26660.1|26674.6|26667.6|26667.1|26660.1|37
1609114740000|2020-12-28 00:19:00|26669.6|26662.6|26667.1|26660.1|26672.1|26665.1|26664.6|26657.6|81
1609114750000|2020-12-28 00:19:10|26662.1|26655.1|26662.1|26655.1|26667.1|26660.1|26662.1|26655.1|71
1609114760000|2020-12-28 00:19:20|26664.6|26657.6|26669.6|26662.6|26672.1|26665.1|26664.6|26657.6|52
1609114770000|2020-12-28 00:19:30|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|5
1609114780000|2020-12-28 00:19:40|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26662.1|26655.1|6
1609114790000|2020-12-28 00:19:50|26672.1|26665.1|26667.1|26660.1|26672.1|26665.1|26667.1|26660.1|6
1609114800000|2020-12-28 00:20:00|26664.6|26657.6|26667.1|26660.1|26667.1|26660.1|26664.6|26657.6|1
1609114810000|2020-12-28 00:20:10|26669.6|26662.6|26677.1|26670.1|26677.1|26670.1|26669.6|26662.6|22
1609114840000|2020-12-28 00:20:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|10
1609114850000|2020-12-28 00:20:50|26684.6|26677.6|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|52
1609114860000|2020-12-28 00:21:00|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|13
1609114890000|2020-12-28 00:21:30|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|26677.1|26670.1|4
1609114900000|2020-12-28 00:21:40|26679.6|26672.6|26682.1|26675.1|26682.1|26675.1|26677.1|26670.1|15
1609114910000|2020-12-28 00:21:50|26679.6|26672.6|26677.1|26670.1|26682.1|26675.1|26677.1|26670.1|5
1609114920000|2020-12-28 00:22:00|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|3
1609114930000|2020-12-28 00:22:10|||||||||1
1609114940000|2020-12-28 00:22:20|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|9
1609114950000|2020-12-28 00:22:30|26684.6|26677.6|26682.1|26675.1|26684.6|26677.6|26682.1|26675.1|9
1609114960000|2020-12-28 00:22:40|||||||||4
1609114970000|2020-12-28 00:22:50|26687.1|26680.1|26682.1|26675.1|26687.1|26680.1|26682.1|26675.1|34
1609114980000|2020-12-28 00:23:00|26684.6|26677.6|26687.1|26680.1|26687.1|26680.1|26682.1|26675.1|4
1609115000000|2020-12-28 00:23:20|||||||||1
1609115010000|2020-12-28 00:23:30|26684.6|26677.6|26684.6|26677.6|26687.1|26680.1|26682.1|26675.1|13
1609115020000|2020-12-28 00:23:40|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|26682.1|26675.1|1
1609115040000|2020-12-28 00:24:00|26684.6|26677.6|26687.1|26680.1|26689.6|26682.6|26684.6|26677.6|6
1609115050000|2020-12-28 00:24:10|26689.6|26682.6|26687.1|26680.1|26692.1|26685.1|26687.1|26680.1|19
1609115060000|2020-12-28 00:24:20|26689.6|26682.6|26692.1|26685.1|26697.1|26690.1|26689.6|26682.6|15
1609115090000|2020-12-28 00:24:50|26687.1|26680.1|26692.1|26685.1|26692.1|26685.1|26687.1|26680.1|18
1609115100000|2020-12-28 00:25:00|26694.6|26687.6|26707.1|26700.1|26707.1|26700.1|26694.6|26687.6|59
1609115110000|2020-12-28 00:25:10|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|43
1609115120000|2020-12-28 00:25:20|26699.6|26692.6|26702.1|26695.1|26702.1|26695.1|26697.1|26690.1|13
1609115130000|2020-12-28 00:25:30|26707.1|26700.1|26702.1|26695.1|26707.1|26700.1|26697.1|26690.1|20
1609115140000|2020-12-28 00:25:40|26704.6|26697.6|26707.1|26700.1|26707.1|26700.1|26704.6|26697.6|3
1609115150000|2020-12-28 00:25:50|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26709.6|26702.6|29
1609115160000|2020-12-28 00:26:00|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|29
1609115170000|2020-12-28 00:26:10|26719.6|26712.6|26722.1|26715.1|26724.6|26717.6|26719.6|26712.6|52
1609115180000|2020-12-28 00:26:20|26724.6|26717.6|26727.1|26720.1|26732.1|26725.1|26722.1|26715.1|44
1609115190000|2020-12-28 00:26:30|26729.6|26722.6|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|27
1609115200000|2020-12-28 00:26:40|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|13
1609115210000|2020-12-28 00:26:50|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|9
1609115220000|2020-12-28 00:27:00|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|11
1609115230000|2020-12-28 00:27:10|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|8
1609115240000|2020-12-28 00:27:20|26729.6|26722.6|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|49
1609115260000|2020-12-28 00:27:40|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|3
1609115270000|2020-12-28 00:27:50|||||||||9
1609115280000|2020-12-28 00:28:00|||||||||19
1609115290000|2020-12-28 00:28:10|26729.6|26722.6|26737.1|26730.1|26737.1|26730.1|26729.6|26722.6|23
1609115300000|2020-12-28 00:28:20|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|15
1609115310000|2020-12-28 00:28:30|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|21
1609115320000|2020-12-28 00:28:40|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26729.6|26722.6|44
1609115330000|2020-12-28 00:28:50|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|36
1609115340000|2020-12-28 00:29:00|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|15
1609115350000|2020-12-28 00:29:10|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|15
1609115360000|2020-12-28 00:29:20|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|8
1609115370000|2020-12-28 00:29:30|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|20
1609115390000|2020-12-28 00:29:50|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|10
1609115400000|2020-12-28 00:30:00|26742.1|26735.1|26752.1|26745.1|26762.1|26755.1|26737.1|26730.1|142
1609115410000|2020-12-28 00:30:10|26754.6|26747.6|26754.6|26747.6|26759.6|26752.6|26752.1|26745.1|7
1609115420000|2020-12-28 00:30:20|26757.1|26750.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|41
1609115430000|2020-12-28 00:30:30|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|9
1609115440000|2020-12-28 00:30:40|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|41
1609115450000|2020-12-28 00:30:50|26754.6|26747.6|26749.6|26742.6|26754.6|26747.6|26749.6|26742.6|16
1609115460000|2020-12-28 00:31:00|26752.1|26745.1|26744.6|26737.6|26752.1|26745.1|26744.6|26737.6|56
1609115470000|2020-12-28 00:31:10|26747.1|26740.1|26754.6|26747.6|26754.6|26747.6|26747.1|26740.1|23
1609115480000|2020-12-28 00:31:20|26757.1|26750.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|19
1609115490000|2020-12-28 00:31:30|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|21
1609115500000|2020-12-28 00:31:40|26752.1|26745.1|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|12
1609115510000|2020-12-28 00:31:50|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|13
1609115520000|2020-12-28 00:32:00|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|10
1609115530000|2020-12-28 00:32:10|26747.1|26740.1|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|6
1609115540000|2020-12-28 00:32:20|26754.6|26747.6|26747.1|26740.1|26754.6|26747.6|26747.1|26740.1|15
1609115550000|2020-12-28 00:32:30|26742.1|26735.1|26747.1|26740.1|26749.6|26742.6|26742.1|26735.1|45
1609115560000|2020-12-28 00:32:40|26749.6|26742.6|26742.1|26735.1|26752.1|26745.1|26742.1|26735.1|22
1609115570000|2020-12-28 00:32:50|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|5
1609115580000|2020-12-28 00:33:00|26732.1|26725.1|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|38
1609115590000|2020-12-28 00:33:10|26727.1|26720.1|26729.6|26722.6|26732.1|26725.1|26727.1|26720.1|21
1609115600000|2020-12-28 00:33:20|26732.1|26725.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|16
1609115610000|2020-12-28 00:33:30|26729.6|26722.6|26729.6|26722.6|26729.6|26722.6|26727.1|26720.1|5
1609115620000|2020-12-28 00:33:40|26732.1|26725.1|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|7
1609115630000|2020-12-28 00:33:50|26729.6|26722.6|26732.1|26725.1|26737.1|26730.1|26729.6|26722.6|42
1609115640000|2020-12-28 00:34:00|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|10
1609115650000|2020-12-28 00:34:10|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|2
1609115660000|2020-12-28 00:34:20|26742.1|26735.1|26739.6|26732.6|26742.1|26735.1|26737.1|26730.1|22
1609115670000|2020-12-28 00:34:30|26737.1|26730.1|26742.1|26735.1|26744.6|26737.6|26737.1|26730.1|10
1609115680000|2020-12-28 00:34:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|10
1609115700000|2020-12-28 00:35:00|26739.6|26732.6|26747.1|26740.1|26747.1|26740.1|26737.1|26730.1|18
1609115720000|2020-12-28 00:35:20|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26749.6|26742.6|12
1609115730000|2020-12-28 00:35:30|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|13
1609115740000|2020-12-28 00:35:40|26749.6|26742.6|26757.1|26750.1|26757.1|26750.1|26749.6|26742.6|15
1609115750000|2020-12-28 00:35:50|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|3
1609115760000|2020-12-28 00:36:00|26754.6|26747.6|26757.1|26750.1|26757.1|26750.1|26752.1|26745.1|16
1609115790000|2020-12-28 00:36:30|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|24
1609115800000|2020-12-28 00:36:40|||||||||5
1609115810000|2020-12-28 00:36:50|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|26
1609115820000|2020-12-28 00:37:00|26754.6|26747.6|26752.1|26745.1|26757.1|26750.1|26752.1|26745.1|11
1609115830000|2020-12-28 00:37:10|26754.6|26747.6|26752.1|26745.1|26754.6|26747.6|26752.1|26745.1|13
1609115840000|2020-12-28 00:37:20|26749.6|26742.6|26749.6|26742.6|26749.6|26742.6|26749.6|26742.6|0
1609115850000|2020-12-28 00:37:30|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|3
1609115870000|2020-12-28 00:37:50|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|21
1609115900000|2020-12-28 00:38:20|26742.1|26735.1|26739.6|26732.6|26742.1|26735.1|26737.1|26730.1|16
1609115910000|2020-12-28 00:38:30|26737.1|26730.1|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|3
1609115920000|2020-12-28 00:38:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|9
1609115930000|2020-12-28 00:38:50|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|2
1609115940000|2020-12-28 00:39:00|26742.1|26735.1|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|7
1609115950000|2020-12-28 00:39:10|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|0
1609115960000|2020-12-28 00:39:20|26744.6|26737.6|26744.6|26737.6|26744.6|26737.6|26742.1|26735.1|0
1609115970000|2020-12-28 00:39:30|26747.1|26740.1|26744.6|26737.6|26747.1|26740.1|26744.6|26737.6|1
1609115980000|2020-12-28 00:39:40|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|1
1609116000000|2020-12-28 00:40:00|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|3
1609116010000|2020-12-28 00:40:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|17
1609116020000|2020-12-28 00:40:20|26742.1|26735.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|5
1609116030000|2020-12-28 00:40:30|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|5
1609116050000|2020-12-28 00:40:50|||||||||1
1609116060000|2020-12-28 00:41:00|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|10
1609116070000|2020-12-28 00:41:10|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|2
1609116100000|2020-12-28 00:41:40|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|21
1609116120000|2020-12-28 00:42:00|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|7
1609116130000|2020-12-28 00:42:10|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|95
1609116150000|2020-12-28 00:42:30|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|15
1609116180000|2020-12-28 00:43:00|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|11
1609116200000|2020-12-28 00:43:20|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|33
1609116210000|2020-12-28 00:43:30|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|5
1609116230000|2020-12-28 00:43:50|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|1
1609116250000|2020-12-28 00:44:10|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|18
1609116260000|2020-12-28 00:44:20|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|5
1609116270000|2020-12-28 00:44:30|26727.1|26720.1|26729.6|26722.6|26729.6|26722.6|26727.1|26720.1|5
1609116280000|2020-12-28 00:44:40|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|3
1609116290000|2020-12-28 00:44:50|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|7
1609116300000|2020-12-28 00:45:00|26732.1|26725.1|26729.6|26722.6|26732.1|26725.1|26729.6|26722.6|29
1609116310000|2020-12-28 00:45:10|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|8
1609116320000|2020-12-28 00:45:20|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|10
1609116350000|2020-12-28 00:45:50|26729.6|26722.6|26727.1|26720.1|26732.1|26725.1|26722.1|26715.1|24
1609116360000|2020-12-28 00:46:00|||||||||4
1609116370000|2020-12-28 00:46:10|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|6
1609116380000|2020-12-28 00:46:20|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|3
1609116420000|2020-12-28 00:47:00|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|8
1609116430000|2020-12-28 00:47:10|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|4
1609116440000|2020-12-28 00:47:20|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|5
1609116450000|2020-12-28 00:47:30|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|8
1609116460000|2020-12-28 00:47:40|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|0
1609116470000|2020-12-28 00:47:50|26737.1|26730.1|26734.6|26727.6|26737.1|26730.1|26734.6|26727.6|18
1609116480000|2020-12-28 00:48:00|26737.1|26730.1|26739.6|26732.6|26742.1|26735.1|26737.1|26730.1|7
1609116490000|2020-12-28 00:48:10|26742.1|26735.1|26737.1|26730.1|26742.1|26735.1|26734.6|26727.6|9
1609116500000|2020-12-28 00:48:20|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26734.6|26727.6|2
1609116510000|2020-12-28 00:48:30|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|5
1609116530000|2020-12-28 00:48:50|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|9
1609116560000|2020-12-28 00:49:20|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|19
1609116570000|2020-12-28 00:49:30|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|1
1609116590000|2020-12-28 00:49:50|||||||||10
1609116600000|2020-12-28 00:50:00|26722.1|26715.1|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|18
1609116610000|2020-12-28 00:50:10|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|11
1609116620000|2020-12-28 00:50:20|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|2
1609116630000|2020-12-28 00:50:30|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|1
1609116640000|2020-12-28 00:50:40|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|4
1609116660000|2020-12-28 00:51:00|||||||||1
1609116670000|2020-12-28 00:51:10|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|2
1609116710000|2020-12-28 00:51:50|26724.6|26717.6|26724.6|26717.6|26724.6|26717.6|26722.1|26715.1|5
1609116720000|2020-12-28 00:52:00|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|1
1609116730000|2020-12-28 00:52:10|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|21
1609116740000|2020-12-28 00:52:20|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|16
1609116750000|2020-12-28 00:52:30|||||||||2
1609116780000|2020-12-28 00:53:00|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|2
1609116790000|2020-12-28 00:53:10|26724.6|26717.6|26724.6|26717.6|26727.1|26720.1|26724.6|26717.6|3
1609116800000|2020-12-28 00:53:20|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|3
1609116820000|2020-12-28 00:53:40|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|9
1609116830000|2020-12-28 00:53:50|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|3
1609116840000|2020-12-28 00:54:00|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|35
1609116850000|2020-12-28 00:54:10|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|14
1609116860000|2020-12-28 00:54:20|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|8
1609116870000|2020-12-28 00:54:30|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|12
1609116880000|2020-12-28 00:54:40|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|3
1609116900000|2020-12-28 00:55:00|26739.6|26732.6|26732.1|26725.1|26739.6|26732.6|26732.1|26725.1|20
1609116910000|2020-12-28 00:55:10|||||||||1
1609116930000|2020-12-28 00:55:30|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|6
1609116940000|2020-12-28 00:55:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|0
1609116950000|2020-12-28 00:55:50|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|6
1609116960000|2020-12-28 00:56:00|||||||||2
1609116970000|2020-12-28 00:56:10|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|3
1609116980000|2020-12-28 00:56:20|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|36
1609116990000|2020-12-28 00:56:30|||||||||10
1609117000000|2020-12-28 00:56:40|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|8
1609117010000|2020-12-28 00:56:50|||||||||2
1609117020000|2020-12-28 00:57:00|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|16
1609117050000|2020-12-28 00:57:30|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|48
1609117060000|2020-12-28 00:57:40|||||||||1
1609117070000|2020-12-28 00:57:50|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|25
1609117080000|2020-12-28 00:58:00|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|16
1609117090000|2020-12-28 00:58:10|26729.6|26722.6|26737.1|26730.1|26737.1|26730.1|26727.1|26720.1|27
1609117100000|2020-12-28 00:58:20|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|13
1609117110000|2020-12-28 00:58:30|26734.6|26727.6|26734.6|26727.6|26734.6|26727.6|26732.1|26725.1|2
1609117120000|2020-12-28 00:58:40|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|4
1609117140000|2020-12-28 00:59:00|26734.6|26727.6|26739.6|26732.6|26742.1|26735.1|26734.6|26727.6|25
1609117150000|2020-12-28 00:59:10|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|1
1609117160000|2020-12-28 00:59:20|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|6
1609117170000|2020-12-28 00:59:30|||||||||1
1609117180000|2020-12-28 00:59:40|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|12
1609117190000|2020-12-28 00:59:50|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|16
1609117200000|2020-12-28 01:00:00|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|7
1609117210000|2020-12-28 01:00:10|||||||||1
1609117220000|2020-12-28 01:00:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|8
1609117230000|2020-12-28 01:00:30|||||||||1
1609117240000|2020-12-28 01:00:40|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|2
1609117270000|2020-12-28 01:01:10|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|17
1609117300000|2020-12-28 01:01:40|26729.6|26722.6|26729.6|26722.6|26729.6|26722.6|26729.6|26722.6|14
1609117310000|2020-12-28 01:01:50|26732.1|26725.1|26722.1|26715.1|26732.1|26725.1|26722.1|26715.1|23
1609117340000|2020-12-28 01:02:20|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|37
1609117350000|2020-12-28 01:02:30|||||||||1
1609117360000|2020-12-28 01:02:40|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|9
1609117380000|2020-12-28 01:03:00|||||||||2
1609117390000|2020-12-28 01:03:10|||||||||14
1609117400000|2020-12-28 01:03:20|26717.1|26710.1|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|15
1609117420000|2020-12-28 01:03:40|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|6
1609117430000|2020-12-28 01:03:50|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26712.1|26705.1|8
1609117440000|2020-12-28 01:04:00|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|8
1609117450000|2020-12-28 01:04:10|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|10
1609117460000|2020-12-28 01:04:20|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|1
1609117470000|2020-12-28 01:04:30|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|8
1609117480000|2020-12-28 01:04:40|26714.6|26707.6|26717.1|26710.1|26717.1|26710.1|26714.6|26707.6|2
1609117490000|2020-12-28 01:04:50|26714.6|26707.6|26714.6|26707.6|26717.1|26710.1|26712.1|26705.1|14
1609117500000|2020-12-28 01:05:00|26712.1|26705.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|1
1609117510000|2020-12-28 01:05:10|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|14
1609117520000|2020-12-28 01:05:20|26707.1|26700.1|26709.6|26702.6|26712.1|26705.1|26707.1|26700.1|8
1609117530000|2020-12-28 01:05:30|26707.1|26700.1|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|3
1609117540000|2020-12-28 01:05:40|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|1
1609117550000|2020-12-28 01:05:50|||||||||1
1609117560000|2020-12-28 01:06:00|||||||||1
1609117570000|2020-12-28 01:06:10|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26709.6|26702.6|3
1609117580000|2020-12-28 01:06:20|||||||||2
1609117590000|2020-12-28 01:06:30|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|13
1609117600000|2020-12-28 01:06:40|26714.6|26707.6|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|9
1609117610000|2020-12-28 01:06:50|||||||||2
1609117620000|2020-12-28 01:07:00|26714.6|26707.6|26714.6|26707.6|26714.6|26707.6|26714.6|26707.6|0
1609117630000|2020-12-28 01:07:10|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|3
1609117640000|2020-12-28 01:07:20|26709.6|26702.6|26702.1|26695.1|26709.6|26702.6|26702.1|26695.1|52
1609117650000|2020-12-28 01:07:30|||||||||11
1609117660000|2020-12-28 01:07:40|26704.6|26697.6|26702.1|26695.1|26704.6|26697.6|26702.1|26695.1|18
1609117670000|2020-12-28 01:07:50|26707.1|26700.1|26704.6|26697.6|26707.1|26700.1|26702.1|26695.1|93
1609117680000|2020-12-28 01:08:00|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|29
1609117690000|2020-12-28 01:08:10|26704.6|26697.6|26704.6|26697.6|26707.1|26700.1|26702.1|26695.1|11
1609117700000|2020-12-28 01:08:20|26707.1|26700.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|21
1609117710000|2020-12-28 01:08:30|26709.6|26702.6|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|0
1609117720000|2020-12-28 01:08:40|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26709.6|26702.6|2
1609117730000|2020-12-28 01:08:50|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|1
1609117740000|2020-12-28 01:09:00|26717.1|26710.1|26712.1|26705.1|26717.1|26710.1|26712.1|26705.1|17
1609117750000|2020-12-28 01:09:10|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|0
1609117760000|2020-12-28 01:09:20|26714.6|26707.6|26722.1|26715.1|26722.1|26715.1|26714.6|26707.6|25
1609117770000|2020-12-28 01:09:30|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|11
1609117780000|2020-12-28 01:09:40|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|14
1609117800000|2020-12-28 01:10:00|26727.1|26720.1|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|3
1609117810000|2020-12-28 01:10:10|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26714.6|26707.6|65
1609117820000|2020-12-28 01:10:20|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|1
1609117830000|2020-12-28 01:10:30|26727.1|26720.1|26724.6|26717.6|26727.1|26720.1|26724.6|26717.6|22
1609117840000|2020-12-28 01:10:40|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|4
1609117850000|2020-12-28 01:10:50|26724.6|26717.6|26724.6|26717.6|26724.6|26717.6|26722.1|26715.1|0
1609117860000|2020-12-28 01:11:00|26722.1|26715.1|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|1
1609117870000|2020-12-28 01:11:10|26717.1|26710.1|26707.1|26700.1|26717.1|26710.1|26707.1|26700.1|106
1609117880000|2020-12-28 01:11:20|||||||||41
1609117890000|2020-12-28 01:11:30|26709.6|26702.6|26712.1|26705.1|26714.6|26707.6|26707.1|26700.1|76
1609117900000|2020-12-28 01:11:40|26709.6|26702.6|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|21
1609117910000|2020-12-28 01:11:50|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|3
1609117920000|2020-12-28 01:12:00|26717.1|26710.1|26714.6|26707.6|26717.1|26710.1|26714.6|26707.6|7
1609117930000|2020-12-28 01:12:10|26717.1|26710.1|26717.1|26710.1|26719.6|26712.6|26712.1|26705.1|2
1609117940000|2020-12-28 01:12:20|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|3
1609117950000|2020-12-28 01:12:30|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|12
1609117960000|2020-12-28 01:12:40|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|9
1609117970000|2020-12-28 01:12:50|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|6
1609117980000|2020-12-28 01:13:00|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|4
1609117990000|2020-12-28 01:13:10|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|7
1609118000000|2020-12-28 01:13:20|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|74
1609118010000|2020-12-28 01:13:30|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|14
1609118020000|2020-12-28 01:13:40|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|32
1609118030000|2020-12-28 01:13:50|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|15
1609118040000|2020-12-28 01:14:00|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|26737.1|26730.1|3
1609118050000|2020-12-28 01:14:10|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|10
1609118060000|2020-12-28 01:14:20|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|5
1609118070000|2020-12-28 01:14:30|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|4
1609118080000|2020-12-28 01:14:40|26734.6|26727.6|26734.6|26727.6|26734.6|26727.6|26732.1|26725.1|4
1609118090000|2020-12-28 01:14:50|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|6
1609118100000|2020-12-28 01:15:00|26737.1|26730.1|26717.1|26710.1|26737.1|26730.1|26717.1|26710.1|33
1609118110000|2020-12-28 01:15:10|26719.6|26712.6|26724.6|26717.6|26727.1|26720.1|26717.1|26710.1|34
1609118120000|2020-12-28 01:15:20|26722.1|26715.1|26732.1|26725.1|26732.1|26725.1|26722.1|26715.1|21
1609118130000|2020-12-28 01:15:30|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26729.6|26722.6|22
1609118140000|2020-12-28 01:15:40|26729.6|26722.6|26729.6|26722.6|26732.1|26725.1|26727.1|26720.1|26
1609118150000|2020-12-28 01:15:50|26727.1|26720.1|26729.6|26722.6|26732.1|26725.1|26727.1|26720.1|24
1609118160000|2020-12-28 01:16:00|26732.1|26725.1|26727.1|26720.1|26732.1|26725.1|26727.1|26720.1|8
1609118170000|2020-12-28 01:16:10|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26729.6|26722.6|3
1609118190000|2020-12-28 01:16:30|26727.1|26720.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|7
1609118200000|2020-12-28 01:16:40|26729.6|26722.6|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|11
1609118220000|2020-12-28 01:17:00|26727.1|26720.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|22
1609118230000|2020-12-28 01:17:10|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|5
1609118260000|2020-12-28 01:17:40|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|11
1609118270000|2020-12-28 01:17:50|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|2
1609118280000|2020-12-28 01:18:00|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|27
1609118290000|2020-12-28 01:18:10|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|1
1609118300000|2020-12-28 01:18:20|||||||||6
1609118310000|2020-12-28 01:18:30|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|1
1609118320000|2020-12-28 01:18:40|||||||||14
1609118330000|2020-12-28 01:18:50|||||||||7
1609118340000|2020-12-28 01:19:00|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|24
1609118370000|2020-12-28 01:19:30|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|25
1609118380000|2020-12-28 01:19:40|26719.6|26712.6|26722.1|26715.1|26724.6|26717.6|26719.6|26712.6|6
1609118390000|2020-12-28 01:19:50|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|3
1609118400000|2020-12-28 01:20:00|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|24
1609118410000|2020-12-28 01:20:10|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|6
1609118420000|2020-12-28 01:20:20|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|0
1609118430000|2020-12-28 01:20:30|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|9
1609118440000|2020-12-28 01:20:40|26719.6|26712.6|26722.1|26715.1|26724.6|26717.6|26719.6|26712.6|4
1609118450000|2020-12-28 01:20:50|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|5
1609118460000|2020-12-28 01:21:00|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|3
1609118480000|2020-12-28 01:21:20|26714.6|26707.6|26712.1|26705.1|26714.6|26707.6|26712.1|26705.1|2
1609118490000|2020-12-28 01:21:30|||||||||38
1609118500000|2020-12-28 01:21:40|26707.1|26700.1|26707.1|26700.1|26709.6|26702.6|26707.1|26700.1|5
1609118520000|2020-12-28 01:22:00|26704.6|26697.6|26702.1|26695.1|26707.1|26700.1|26702.1|26695.1|20
1609118530000|2020-12-28 01:22:10|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|26697.1|26690.1|11
1609118540000|2020-12-28 01:22:20|26702.1|26695.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|19
1609118550000|2020-12-28 01:22:30|26702.1|26695.1|26707.1|26700.1|26707.1|26700.1|26702.1|26695.1|15
1609118560000|2020-12-28 01:22:40|||||||||8
1609118580000|2020-12-28 01:23:00|||||||||1
1609118590000|2020-12-28 01:23:10|||||||||8
1609118620000|2020-12-28 01:23:40|26712.1|26705.1|26712.1|26705.1|26712.1|26705.1|26707.1|26700.1|23
1609118630000|2020-12-28 01:23:50|26709.6|26702.6|26717.1|26710.1|26717.1|26710.1|26709.6|26702.6|29
1609118640000|2020-12-28 01:24:00|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|9
1609118670000|2020-12-28 01:24:30|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|18
1609118680000|2020-12-28 01:24:40|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|14
1609118690000|2020-12-28 01:24:50|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|7
1609118700000|2020-12-28 01:25:00|26719.6|26712.6|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|8
1609118710000|2020-12-28 01:25:10|26722.1|26715.1|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|12
1609118720000|2020-12-28 01:25:20|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|3
1609118730000|2020-12-28 01:25:30|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|26717.1|26710.1|0
1609118740000|2020-12-28 01:25:40|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|4
1609118750000|2020-12-28 01:25:50|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|8
1609118760000|2020-12-28 01:26:00|26722.1|26715.1|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|11
1609118770000|2020-12-28 01:26:10|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|5
1609118800000|2020-12-28 01:26:40|||||||||7
1609118810000|2020-12-28 01:26:50|26724.6|26717.6|26724.6|26717.6|26724.6|26717.6|26722.1|26715.1|2
1609118820000|2020-12-28 01:27:00|26722.1|26715.1|26727.1|26720.1|26729.6|26722.6|26722.1|26715.1|13
1609118830000|2020-12-28 01:27:10|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|10
1609118840000|2020-12-28 01:27:20|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26719.6|26712.6|13
1609118880000|2020-12-28 01:28:00|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|7
1609118900000|2020-12-28 01:28:20|||||||||18
1609118910000|2020-12-28 01:28:30|||||||||6
1609118930000|2020-12-28 01:28:50|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|4
1609118940000|2020-12-28 01:29:00|||||||||1
1609118950000|2020-12-28 01:29:10|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26719.6|26712.6|4
1609118960000|2020-12-28 01:29:20|26717.1|26710.1|26717.1|26710.1|26722.1|26715.1|26717.1|26710.1|4
1609118970000|2020-12-28 01:29:30|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|2
1609118990000|2020-12-28 01:29:50|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|7
1609119000000|2020-12-28 01:30:00|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|1
1609119010000|2020-12-28 01:30:10|26717.1|26710.1|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|37
1609119020000|2020-12-28 01:30:20|26722.1|26715.1|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|21
1609119030000|2020-12-28 01:30:30|26724.6|26717.6|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|8
1609119040000|2020-12-28 01:30:40|26722.1|26715.1|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|12
1609119050000|2020-12-28 01:30:50|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|4
1609119060000|2020-12-28 01:31:00|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|4
1609119070000|2020-12-28 01:31:10|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|28
1609119080000|2020-12-28 01:31:20|26724.6|26717.6|26724.6|26717.6|26724.6|26717.6|26722.1|26715.1|34
1609119090000|2020-12-28 01:31:30|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|3
1609119100000|2020-12-28 01:31:40|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|29
1609119110000|2020-12-28 01:31:50|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|1
1609119120000|2020-12-28 01:32:00|26719.6|26712.6|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|15
1609119130000|2020-12-28 01:32:10|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|8
1609119140000|2020-12-28 01:32:20|||||||||1
1609119150000|2020-12-28 01:32:30|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|15
1609119160000|2020-12-28 01:32:40|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|9
1609119170000|2020-12-28 01:32:50|26717.1|26710.1|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|3
1609119180000|2020-12-28 01:33:00|26717.1|26710.1|26717.1|26710.1|26719.6|26712.6|26717.1|26710.1|7
1609119190000|2020-12-28 01:33:10|26719.6|26712.6|26722.1|26715.1|26722.1|26715.1|26719.6|26712.6|15
1609119200000|2020-12-28 01:33:20|26719.6|26712.6|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|5
1609119210000|2020-12-28 01:33:30|26717.1|26710.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|2
1609119220000|2020-12-28 01:33:40|26719.6|26712.6|26719.6|26712.6|26719.6|26712.6|26717.1|26710.1|10
1609119230000|2020-12-28 01:33:50|26722.1|26715.1|26719.6|26712.6|26722.1|26715.1|26717.1|26710.1|20
1609119240000|2020-12-28 01:34:00|26722.1|26715.1|26722.1|26715.1|26722.1|26715.1|26717.1|26710.1|9
1609119270000|2020-12-28 01:34:30|26727.1|26720.1|26724.6|26717.6|26727.1|26720.1|26722.1|26715.1|8
1609119280000|2020-12-28 01:34:40|26727.1|26720.1|26727.1|26720.1|26732.1|26725.1|26722.1|26715.1|63
1609119290000|2020-12-28 01:34:50|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|3
1609119300000|2020-12-28 01:35:00|26722.1|26715.1|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|20
1609119310000|2020-12-28 01:35:10|26727.1|26720.1|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|2
1609119320000|2020-12-28 01:35:20|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26724.6|26717.6|5
1609119330000|2020-12-28 01:35:30|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|7
1609119340000|2020-12-28 01:35:40|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|2
1609119350000|2020-12-28 01:35:50|26724.6|26717.6|26722.1|26715.1|26724.6|26717.6|26722.1|26715.1|0
1609119360000|2020-12-28 01:36:00|||||||||1
1609119380000|2020-12-28 01:36:20|26724.6|26717.6|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|5
1609119390000|2020-12-28 01:36:30|26727.1|26720.1|26722.1|26715.1|26727.1|26720.1|26722.1|26715.1|10
1609119410000|2020-12-28 01:36:50|26724.6|26717.6|26727.1|26720.1|26727.1|26720.1|26722.1|26715.1|0
1609119420000|2020-12-28 01:37:00|||||||||1
1609119430000|2020-12-28 01:37:10|26729.6|26722.6|26727.1|26720.1|26729.6|26722.6|26727.1|26720.1|0
1609119440000|2020-12-28 01:37:20|26729.6|26722.6|26729.6|26722.6|26732.1|26725.1|26727.1|26720.1|14
1609119450000|2020-12-28 01:37:30|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|0
1609119460000|2020-12-28 01:37:40|||||||||2
1609119470000|2020-12-28 01:37:50|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|7
1609119480000|2020-12-28 01:38:00|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|24
1609119490000|2020-12-28 01:38:10|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|20
1609119500000|2020-12-28 01:38:20|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|1
1609119510000|2020-12-28 01:38:30|26732.1|26725.1|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|12
1609119520000|2020-12-28 01:38:40|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|3
1609119540000|2020-12-28 01:39:00|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|1
1609119590000|2020-12-28 01:39:50|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|1
1609119600000|2020-12-28 01:40:00|26732.1|26725.1|26737.1|26730.1|26739.6|26732.6|26732.1|26725.1|18
1609119620000|2020-12-28 01:40:20|||||||||4
1609119630000|2020-12-28 01:40:30|||||||||1
1609119650000|2020-12-28 01:40:50|||||||||1
1609119660000|2020-12-28 01:41:00|||||||||2
1609119680000|2020-12-28 01:41:20|||||||||2
1609119690000|2020-12-28 01:41:30|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|38
1609119700000|2020-12-28 01:41:40|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|143
1609119710000|2020-12-28 01:41:50|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|16
1609119720000|2020-12-28 01:42:00|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|26732.1|26725.1|11
1609119730000|2020-12-28 01:42:10|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|11
1609119740000|2020-12-28 01:42:20|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26734.6|26727.6|17
1609119750000|2020-12-28 01:42:30|26737.1|26730.1|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|7
1609119760000|2020-12-28 01:42:40|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|29
1609119770000|2020-12-28 01:42:50|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|8
1609119780000|2020-12-28 01:43:00|||||||||2
1609119850000|2020-12-28 01:44:10|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|12
1609119860000|2020-12-28 01:44:20|||||||||1
1609119870000|2020-12-28 01:44:30|26727.1|26720.1|26732.1|26725.1|26732.1|26725.1|26727.1|26720.1|29
1609119880000|2020-12-28 01:44:40|26734.6|26727.6|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|12
1609119890000|2020-12-28 01:44:50|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|15
1609119900000|2020-12-28 01:45:00|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|15
1609119930000|2020-12-28 01:45:30|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|21
1609119940000|2020-12-28 01:45:40|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|3
1609119950000|2020-12-28 01:45:50|26734.6|26727.6|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|2
1609119960000|2020-12-28 01:46:00|26732.1|26725.1|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|2
1609120020000|2020-12-28 01:47:00|26737.1|26730.1|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|11
1609120030000|2020-12-28 01:47:10|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|3
1609120040000|2020-12-28 01:47:20|26737.1|26730.1|26734.6|26727.6|26737.1|26730.1|26732.1|26725.1|12
1609120050000|2020-12-28 01:47:30|26737.1|26730.1|26734.6|26727.6|26737.1|26730.1|26734.6|26727.6|2
1609120060000|2020-12-28 01:47:40|26732.1|26725.1|26732.1|26725.1|26734.6|26727.6|26732.1|26725.1|0
1609120170000|2020-12-28 01:49:30|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|33
1609120180000|2020-12-28 01:49:40|26734.6|26727.6|26732.1|26725.1|26737.1|26730.1|26732.1|26725.1|12
1609120190000|2020-12-28 01:49:50|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|4
1609120240000|2020-12-28 01:50:40|||||||||1
1609120290000|2020-12-28 01:51:30|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|20
1609120300000|2020-12-28 01:51:40|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|19
1609120310000|2020-12-28 01:51:50|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|23
1609120320000|2020-12-28 01:52:00|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|11
1609120380000|2020-12-28 01:53:00|26747.1|26740.1|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|67
1609120400000|2020-12-28 01:53:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|32
1609120410000|2020-12-28 01:53:30|||||||||33
1609120420000|2020-12-28 01:53:40|||||||||2
1609120440000|2020-12-28 01:54:00|26737.1|26730.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|25
1609120460000|2020-12-28 01:54:20|||||||||1
1609120470000|2020-12-28 01:54:30|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26
1609120490000|2020-12-28 01:54:50|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|24
1609120500000|2020-12-28 01:55:00|||||||||10
1609120510000|2020-12-28 01:55:10|||||||||4
1609120530000|2020-12-28 01:55:30|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|7
1609120540000|2020-12-28 01:55:40|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|26737.1|26730.1|4
1609120550000|2020-12-28 01:55:50|||||||||1
1609120560000|2020-12-28 01:56:00|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|12
1609120570000|2020-12-28 01:56:10|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|3
1609120580000|2020-12-28 01:56:20|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|0
1609120590000|2020-12-28 01:56:30|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|2
1609120630000|2020-12-28 01:57:10|26739.6|26732.6|26739.6|26732.6|26742.1|26735.1|26739.6|26732.6|12
1609120640000|2020-12-28 01:57:20|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|0
1609120650000|2020-12-28 01:57:30|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|2
1609120670000|2020-12-28 01:57:50|||||||||15
1609120680000|2020-12-28 01:58:00|||||||||2
1609120690000|2020-12-28 01:58:10|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26744.6|26737.6|20
1609120700000|2020-12-28 01:58:20|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|15
1609120710000|2020-12-28 01:58:30|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|13
1609120720000|2020-12-28 01:58:40|||||||||5
1609120730000|2020-12-28 01:58:50|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|10
1609120740000|2020-12-28 01:59:00|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|27
1609120750000|2020-12-28 01:59:10|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|5
1609120760000|2020-12-28 01:59:20|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|7
1609120770000|2020-12-28 01:59:30|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|8
1609120810000|2020-12-28 02:00:10|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|10
1609120820000|2020-12-28 02:00:20|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26749.6|26742.6|22
1609120830000|2020-12-28 02:00:30|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|3
1609120850000|2020-12-28 02:00:50|||||||||2
1609120860000|2020-12-28 02:01:00|||||||||16
1609120870000|2020-12-28 02:01:10|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|60
1609120880000|2020-12-28 02:01:20|26737.1|26730.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|28
1609120890000|2020-12-28 02:01:30|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|7
1609120900000|2020-12-28 02:01:40|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|19
1609120930000|2020-12-28 02:02:10|26739.6|26732.6|26742.1|26735.1|26744.6|26737.6|26737.1|26730.1|34
1609120950000|2020-12-28 02:02:30|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|2
1609120960000|2020-12-28 02:02:40|||||||||1
1609120970000|2020-12-28 02:02:50|26749.6|26742.6|26747.1|26740.1|26749.6|26742.6|26747.1|26740.1|2
1609120980000|2020-12-28 02:03:00|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|26
1609120990000|2020-12-28 02:03:10|26747.1|26740.1|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|14
1609121000000|2020-12-28 02:03:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|5
1609121030000|2020-12-28 02:03:50|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|23
1609121040000|2020-12-28 02:04:00|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|3
1609121060000|2020-12-28 02:04:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|5
1609121070000|2020-12-28 02:04:30|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|2
1609121080000|2020-12-28 02:04:40|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|12
1609121090000|2020-12-28 02:04:50|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|1
1609121100000|2020-12-28 02:05:00|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|0
1609121120000|2020-12-28 02:05:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|7
1609121130000|2020-12-28 02:05:30|||||||||5
1609121140000|2020-12-28 02:05:40|||||||||5
1609121160000|2020-12-28 02:06:00|26742.1|26735.1|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|5
1609121170000|2020-12-28 02:06:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|10
1609121180000|2020-12-28 02:06:20|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|0
1609121190000|2020-12-28 02:06:30|26742.1|26735.1|26744.6|26737.6|26744.6|26737.6|26742.1|26735.1|4
1609121200000|2020-12-28 02:06:40|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|7
1609121220000|2020-12-28 02:07:00|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|4
1609121230000|2020-12-28 02:07:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|0
1609121240000|2020-12-28 02:07:20|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|4
1609121250000|2020-12-28 02:07:30|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26744.6|26737.6|1
1609121260000|2020-12-28 02:07:40|26742.1|26735.1|26744.6|26737.6|26744.6|26737.6|26742.1|26735.1|10
1609121270000|2020-12-28 02:07:50|26742.1|26735.1|26747.1|26740.1|26747.1|26740.1|26742.1|26735.1|7
1609121290000|2020-12-28 02:08:10|26744.6|26737.6|26744.6|26737.6|26747.1|26740.1|26742.1|26735.1|9
1609121300000|2020-12-28 02:08:20|26747.1|26740.1|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|0
1609121320000|2020-12-28 02:08:40|||||||||29
1609121340000|2020-12-28 02:09:00|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1609121350000|2020-12-28 02:09:10|26739.6|26732.6|26739.6|26732.6|26742.1|26735.1|26737.1|26730.1|19
1609121360000|2020-12-28 02:09:20|26742.1|26735.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|2
1609121380000|2020-12-28 02:09:40|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|0
1609121390000|2020-12-28 02:09:50|||||||||17
1609121400000|2020-12-28 02:10:00|||||||||5
1609121420000|2020-12-28 02:10:20|26739.6|26732.6|26739.6|26732.6|26742.1|26735.1|26739.6|26732.6|9
1609121430000|2020-12-28 02:10:30|26737.1|26730.1|26739.6|26732.6|26739.6|26732.6|26737.1|26730.1|12
1609121440000|2020-12-28 02:10:40|26742.1|26735.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|0
1609121450000|2020-12-28 02:10:50|||||||||1
1609121460000|2020-12-28 02:11:00|||||||||1
1609121470000|2020-12-28 02:11:10|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|1
1609121480000|2020-12-28 02:11:20|26739.6|26732.6|26742.1|26735.1|26742.1|26735.1|26739.6|26732.6|3
1609121490000|2020-12-28 02:11:30|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|7
1609121510000|2020-12-28 02:11:50|26739.6|26732.6|26737.1|26730.1|26739.6|26732.6|26737.1|26730.1|0
1609121520000|2020-12-28 02:12:00|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26734.6|26727.6|57
1609121530000|2020-12-28 02:12:10|26734.6|26727.6|26737.1|26730.1|26737.1|26730.1|26734.6|26727.6|8
1609121540000|2020-12-28 02:12:20|26732.1|26725.1|26737.1|26730.1|26737.1|26730.1|26732.1|26725.1|10
1609121570000|2020-12-28 02:12:50|||||||||8
1609121650000|2020-12-28 02:14:10|||||||||5
1609121680000|2020-12-28 02:14:40|||||||||2
1609121690000|2020-12-28 02:14:50|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|26742.1|26735.1|24
1609121700000|2020-12-28 02:15:00|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|17
1609121730000|2020-12-28 02:15:30|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|8
1609121760000|2020-12-28 02:16:00|26744.6|26737.6|26742.1|26735.1|26744.6|26737.6|26742.1|26735.1|1
1609121770000|2020-12-28 02:16:10|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|17
1609121800000|2020-12-28 02:16:40|26744.6|26737.6|26742.1|26735.1|26747.1|26740.1|26742.1|26735.1|18
1609121810000|2020-12-28 02:16:50|||||||||1
1609121820000|2020-12-28 02:17:00|26739.6|26732.6|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|33
1609121830000|2020-12-28 02:17:10|26742.1|26735.1|26737.1|26730.1|26742.1|26735.1|26737.1|26730.1|13
1609121840000|2020-12-28 02:17:20|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|26739.6|26732.6|0
1609121850000|2020-12-28 02:17:30|26737.1|26730.1|26742.1|26735.1|26742.1|26735.1|26737.1|26730.1|1
1609121860000|2020-12-28 02:17:40|26744.6|26737.6|26747.1|26740.1|26747.1|26740.1|26744.6|26737.6|6
1609121870000|2020-12-28 02:17:50|||||||||1
1609121890000|2020-12-28 02:18:10|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|15
1609121900000|2020-12-28 02:18:20|26749.6|26742.6|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|26
1609121910000|2020-12-28 02:18:30|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|6
1609121930000|2020-12-28 02:18:50|||||||||1
1609121940000|2020-12-28 02:19:00|||||||||1
1609121990000|2020-12-28 02:19:50|26749.6|26742.6|26749.6|26742.6|26749.6|26742.6|26749.6|26742.6|10
1609122000000|2020-12-28 02:20:00|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26749.6|26742.6|15
1609122010000|2020-12-28 02:20:10|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26749.6|26742.6|9
1609122020000|2020-12-28 02:20:20|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26749.6|26742.6|6
1609122030000|2020-12-28 02:20:30|26752.1|26745.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|0
1609122040000|2020-12-28 02:20:40|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|11
1609122050000|2020-12-28 02:20:50|||||||||5
1609122060000|2020-12-28 02:21:00|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|7
1609122070000|2020-12-28 02:21:10|||||||||2
1609122080000|2020-12-28 02:21:20|26749.6|26742.6|26752.1|26745.1|26752.1|26745.1|26747.1|26740.1|5
1609122090000|2020-12-28 02:21:30|26749.6|26742.6|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|9
1609122100000|2020-12-28 02:21:40|26749.6|26742.6|26749.6|26742.6|26749.6|26742.6|26747.1|26740.1|2
1609122110000|2020-12-28 02:21:50|26747.1|26740.1|26747.1|26740.1|26752.1|26745.1|26747.1|26740.1|2
1609122130000|2020-12-28 02:22:10|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|10
1609122140000|2020-12-28 02:22:20|26752.1|26745.1|26749.6|26742.6|26752.1|26745.1|26747.1|26740.1|6
1609122150000|2020-12-28 02:22:30|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|26752.1|26745.1|0
1609122170000|2020-12-28 02:22:50|||||||||2
1609122200000|2020-12-28 02:23:20|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26757.1|26750.1|26
1609122240000|2020-12-28 02:24:00|||||||||6
1609122250000|2020-12-28 02:24:10|26759.6|26752.6|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|59
1609122260000|2020-12-28 02:24:20|26762.1|26755.1|26757.1|26750.1|26762.1|26755.1|26757.1|26750.1|21
1609122290000|2020-12-28 02:24:50|||||||||1
1609122300000|2020-12-28 02:25:00|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|23
1609122310000|2020-12-28 02:25:10|26764.6|26757.6|26764.6|26757.6|26764.6|26757.6|26762.1|26755.1|10
1609122320000|2020-12-28 02:25:20|26767.1|26760.1|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|29
1609122330000|2020-12-28 02:25:30|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|3
1609122340000|2020-12-28 02:25:40|||||||||4
1609122350000|2020-12-28 02:25:50|||||||||41
1609122360000|2020-12-28 02:26:00|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26764.6|26757.6|23
1609122370000|2020-12-28 02:26:10|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1609122380000|2020-12-28 02:26:20|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|44
1609122390000|2020-12-28 02:26:30|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|14
1609122410000|2020-12-28 02:26:50|||||||||1
1609122420000|2020-12-28 02:27:00|||||||||3
1609122460000|2020-12-28 02:27:40|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|11
1609122470000|2020-12-28 02:27:50|||||||||3
1609122480000|2020-12-28 02:28:00|||||||||2
1609122490000|2020-12-28 02:28:10|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26769.6|26762.6|40
1609122500000|2020-12-28 02:28:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|2
1609122510000|2020-12-28 02:28:30|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|0
1609122520000|2020-12-28 02:28:40|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|2
1609122530000|2020-12-28 02:28:50|||||||||2
1609122540000|2020-12-28 02:29:00|||||||||11
1609122570000|2020-12-28 02:29:30|||||||||10
1609122580000|2020-12-28 02:29:40|||||||||1
1609122590000|2020-12-28 02:29:50|26769.6|26762.6|26764.6|26757.6|26769.6|26762.6|26764.6|26757.6|105
1609122600000|2020-12-28 02:30:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26762.1|26755.1|17
1609122610000|2020-12-28 02:30:10|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|15
1609122620000|2020-12-28 02:30:20|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|2
1609122640000|2020-12-28 02:30:40|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|10
1609122650000|2020-12-28 02:30:50|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|19
1609122660000|2020-12-28 02:31:00|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|5
1609122670000|2020-12-28 02:31:10|||||||||2
1609122690000|2020-12-28 02:31:30|26762.1|26755.1|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|4
1609122700000|2020-12-28 02:31:40|26764.6|26757.6|26762.1|26755.1|26767.1|26760.1|26762.1|26755.1|7
1609122720000|2020-12-28 02:32:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|6
1609122730000|2020-12-28 02:32:10|26764.6|26757.6|26762.1|26755.1|26764.6|26757.6|26762.1|26755.1|12
1609122740000|2020-12-28 02:32:20|26764.6|26757.6|26764.6|26757.6|26767.1|26760.1|26762.1|26755.1|11
1609122750000|2020-12-28 02:32:30|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|26762.1|26755.1|2
1609122760000|2020-12-28 02:32:40|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|38
1609122780000|2020-12-28 02:33:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|17
1609122790000|2020-12-28 02:33:10|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|11
1609122800000|2020-12-28 02:33:20|26767.1|26760.1|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|1
1609122810000|2020-12-28 02:33:30|26767.1|26760.1|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|11
1609122820000|2020-12-28 02:33:40|26769.6|26762.6|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|7
1609122830000|2020-12-28 02:33:50|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|10
1609122840000|2020-12-28 02:34:00|||||||||1
1609122850000|2020-12-28 02:34:10|26767.1|26760.1|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|0
1609122860000|2020-12-28 02:34:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1609122880000|2020-12-28 02:34:40|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26767.1|26760.1|0
1609122890000|2020-12-28 02:34:50|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|4
1609122900000|2020-12-28 02:35:00|26769.6|26762.6|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|0
1609122910000|2020-12-28 02:35:10|26772.1|26765.1|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|10
1609122920000|2020-12-28 02:35:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1609122930000|2020-12-28 02:35:30|||||||||1
1609122960000|2020-12-28 02:36:00|26769.6|26762.6|26772.1|26765.1|26772.1|26765.1|26769.6|26762.6|2
1609122970000|2020-12-28 02:36:10|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|12
1609122990000|2020-12-28 02:36:30|26767.1|26760.1|26767.1|26760.1|26769.6|26762.6|26767.1|26760.1|6
1609123000000|2020-12-28 02:36:40|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|1
1609123010000|2020-12-28 02:36:50|26767.1|26760.1|26769.6|26762.6|26772.1|26765.1|26767.1|26760.1|6
1609123020000|2020-12-28 02:37:00|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1609123030000|2020-12-28 02:37:10|26767.1|26760.1|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|2
1609123040000|2020-12-28 02:37:20|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|1
1609123050000|2020-12-28 02:37:30|26769.6|26762.6|26769.6|26762.6|26769.6|26762.6|26767.1|26760.1|0
1609123080000|2020-12-28 02:38:00|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|26767.1|26760.1|0
1609123130000|2020-12-28 02:38:50|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|33
1609123140000|2020-12-28 02:39:00|26769.6|26762.6|26767.1|26760.1|26772.1|26765.1|26767.1|26760.1|3
1609123150000|2020-12-28 02:39:10|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|1
1609123170000|2020-12-28 02:39:30|26774.6|26767.6|26774.6|26767.6|26777.1|26770.1|26774.6|26767.6|3
1609123180000|2020-12-28 02:39:40|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|26772.1|26765.1|0
1609123220000|2020-12-28 02:40:20|26774.6|26767.6|26772.1|26765.1|26774.6|26767.6|26772.1|26765.1|7
1609123250000|2020-12-28 02:40:50|||||||||1
1609123290000|2020-12-28 02:41:30|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26777.1|26770.1|26
1609123300000|2020-12-28 02:41:40|||||||||1
1609123310000|2020-12-28 02:41:50|||||||||1
1609123320000|2020-12-28 02:42:00|||||||||9
1609123360000|2020-12-28 02:42:40|||||||||16
1609123410000|2020-12-28 02:43:30|||||||||1
1609123450000|2020-12-28 02:44:10|||||||||3
1609123480000|2020-12-28 02:44:40|||||||||8
1609123490000|2020-12-28 02:44:50|||||||||1
1609123510000|2020-12-28 02:45:10|26779.6|26772.6|26782.1|26775.1|26782.1|26775.1|26779.6|26772.6|4
1609123520000|2020-12-28 02:45:20|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|34
1609123530000|2020-12-28 02:45:30|26782.1|26775.1|26782.1|26775.1|26784.6|26777.6|26782.1|26775.1|20
1609123540000|2020-12-28 02:45:40|||||||||1
1609123560000|2020-12-28 02:46:00|26784.6|26777.6|26787.1|26780.1|26787.1|26780.1|26784.6|26777.6|6
1609123570000|2020-12-28 02:46:10|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26787.1|26780.1|8
1609123580000|2020-12-28 02:46:20|||||||||3
1609123590000|2020-12-28 02:46:30|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26789.6|26782.6|7
1609123620000|2020-12-28 02:47:00|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|32
1609123630000|2020-12-28 02:47:10|26789.6|26782.6|26792.1|26785.1|26797.1|26790.1|26789.6|26782.6|42
1609123680000|2020-12-28 02:48:00|||||||||1
1609123690000|2020-12-28 02:48:10|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|3
1609123700000|2020-12-28 02:48:20|26792.1|26785.1|26794.6|26787.6|26794.6|26787.6|26792.1|26785.1|7
1609123710000|2020-12-28 02:48:30|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|0
1609123760000|2020-12-28 02:49:20|||||||||1
1609123780000|2020-12-28 02:49:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|8
1609123790000|2020-12-28 02:49:50|||||||||1
1609123800000|2020-12-28 02:50:00|||||||||1
1609123810000|2020-12-28 02:50:10|26792.1|26785.1|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|20
1609123830000|2020-12-28 02:50:30|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|3
1609123840000|2020-12-28 02:50:40|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26797.1|26790.1|15
1609123880000|2020-12-28 02:51:20|||||||||1
1609123910000|2020-12-28 02:51:50|||||||||1
1609123920000|2020-12-28 02:52:00|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|12
1609123930000|2020-12-28 02:52:10|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|6
1609123940000|2020-12-28 02:52:20|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1609123950000|2020-12-28 02:52:30|26799.6|26792.6|26799.6|26792.6|26802.1|26795.1|26797.1|26790.1|4
1609123970000|2020-12-28 02:52:50|26797.1|26790.1|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|1
1609123980000|2020-12-28 02:53:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|2
1609124000000|2020-12-28 02:53:20|26812.1|26805.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|92
1609124020000|2020-12-28 02:53:40|||||||||2
1609124030000|2020-12-28 02:53:50|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|22
1609124040000|2020-12-28 02:54:00|||||||||3
1609124080000|2020-12-28 02:54:40|||||||||2
1609124130000|2020-12-28 02:55:30|||||||||1
1609124140000|2020-12-28 02:55:40|||||||||1
1609124160000|2020-12-28 02:56:00|||||||||1
1609124200000|2020-12-28 02:56:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|40
1609124230000|2020-12-28 02:57:10|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|22
1609124290000|2020-12-28 02:58:10|26794.6|26787.6|26794.6|26787.6|26797.1|26790.1|26792.1|26785.1|66
1609124300000|2020-12-28 02:58:20|26792.1|26785.1|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|7
1609124310000|2020-12-28 02:58:30|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26792.1|26785.1|1
1609124320000|2020-12-28 02:58:40|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|2
1609124330000|2020-12-28 02:58:50|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|3
1609124340000|2020-12-28 02:59:00|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|1
1609124360000|2020-12-28 02:59:20|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|4
1609124380000|2020-12-28 02:59:40|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|4
1609124450000|2020-12-28 03:00:50|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|14
1609124460000|2020-12-28 03:01:00|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|10
1609124480000|2020-12-28 03:01:20|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|4
1609124560000|2020-12-28 03:02:40|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|7
1609124570000|2020-12-28 03:02:50|||||||||1
1609124600000|2020-12-28 03:03:20|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|0
1609124640000|2020-12-28 03:04:00|||||||||4
1609124650000|2020-12-28 03:04:10|26807.1|26800.1|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|28
1609124660000|2020-12-28 03:04:20|||||||||3
1609124820000|2020-12-28 03:07:00|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|21
1609124830000|2020-12-28 03:07:10|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|6
1609124940000|2020-12-28 03:09:00|||||||||1
1609124960000|2020-12-28 03:09:20|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|14
1609124970000|2020-12-28 03:09:30|||||||||1
1609124980000|2020-12-28 03:09:40|||||||||6
1609125000000|2020-12-28 03:10:00|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|16
1609125010000|2020-12-28 03:10:10|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|12
1609125020000|2020-12-28 03:10:20|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|3
1609125050000|2020-12-28 03:10:50|||||||||1
1609125080000|2020-12-28 03:11:20|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|1
1609125090000|2020-12-28 03:11:30|||||||||1
1609125130000|2020-12-28 03:12:10|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|5
1609125140000|2020-12-28 03:12:20|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|0
1609125150000|2020-12-28 03:12:30|26797.1|26790.1|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|0
1609125180000|2020-12-28 03:13:00|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|1
1609125240000|2020-12-28 03:14:00|||||||||1
1609125280000|2020-12-28 03:14:40|26799.6|26792.6|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|2
1609125290000|2020-12-28 03:14:50|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|2
1609125300000|2020-12-28 03:15:00|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|1
1609125310000|2020-12-28 03:15:10|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|1
1609125320000|2020-12-28 03:15:20|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|0
1609125330000|2020-12-28 03:15:30|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1609125340000|2020-12-28 03:15:40|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|1
1609125350000|2020-12-28 03:15:50|26797.1|26790.1|26799.6|26792.6|26799.6|26792.6|26797.1|26790.1|0
1609125360000|2020-12-28 03:16:00|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1609125380000|2020-12-28 03:16:20|||||||||1
1609125390000|2020-12-28 03:16:30|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|2
1609125410000|2020-12-28 03:16:50|||||||||1
1609125420000|2020-12-28 03:17:00|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|15
1609125440000|2020-12-28 03:17:20|26804.6|26797.6|26804.6|26797.6|26807.1|26800.1|26802.1|26795.1|15
1609125450000|2020-12-28 03:17:30|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|0
1609125460000|2020-12-28 03:17:40|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|0
1609125470000|2020-12-28 03:17:50|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|3
1609125480000|2020-12-28 03:18:00|||||||||2
1609125520000|2020-12-28 03:18:40|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|10
1609125530000|2020-12-28 03:18:50|26807.1|26800.1|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|1
1609125570000|2020-12-28 03:19:30|||||||||1
1609125600000|2020-12-28 03:20:00|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|8
1609125610000|2020-12-28 03:20:10|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|2
1609125620000|2020-12-28 03:20:20|||||||||3
1609125630000|2020-12-28 03:20:30|||||||||40
1609125670000|2020-12-28 03:21:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|24
1609125680000|2020-12-28 03:21:20|26809.6|26802.6|26817.1|26810.1|26817.1|26810.1|26809.6|26802.6|61
1609125690000|2020-12-28 03:21:30|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|9
1609125700000|2020-12-28 03:21:40|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|33
1609125720000|2020-12-28 03:22:00|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|40
1609125730000|2020-12-28 03:22:10|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|13
1609125750000|2020-12-28 03:22:30|||||||||2
1609125790000|2020-12-28 03:23:10|||||||||1
1609125800000|2020-12-28 03:23:20|||||||||1
1609125820000|2020-12-28 03:23:40|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|5
1609125830000|2020-12-28 03:23:50|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|6
1609125840000|2020-12-28 03:24:00|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|28
1609125850000|2020-12-28 03:24:10|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|1
1609125890000|2020-12-28 03:24:50|||||||||2
1609125910000|2020-12-28 03:25:10|||||||||7
1609126010000|2020-12-28 03:26:50|26817.1|26810.1|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|30
1609126060000|2020-12-28 03:27:40|||||||||1
1609126130000|2020-12-28 03:28:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|48
1609126140000|2020-12-28 03:29:00|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|16
1609126180000|2020-12-28 03:29:40|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|29
1609126190000|2020-12-28 03:29:50|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|22
1609126200000|2020-12-28 03:30:00|26804.6|26797.6|26812.1|26805.1|26812.1|26805.1|26804.6|26797.6|22
1609126210000|2020-12-28 03:30:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|19
1609126220000|2020-12-28 03:30:20|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|29
1609126230000|2020-12-28 03:30:30|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|12
1609126240000|2020-12-28 03:30:40|||||||||1
1609126250000|2020-12-28 03:30:50|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|23
1609126260000|2020-12-28 03:31:00|||||||||44
1609126270000|2020-12-28 03:31:10|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|75
1609126300000|2020-12-28 03:31:40|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|32
1609126310000|2020-12-28 03:31:50|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|13
1609126320000|2020-12-28 03:32:00|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|9
1609126330000|2020-12-28 03:32:10|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|3
1609126340000|2020-12-28 03:32:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|2
1609126370000|2020-12-28 03:32:50|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|11
1609126390000|2020-12-28 03:33:10|||||||||1
1609126410000|2020-12-28 03:33:30|||||||||4
1609126420000|2020-12-28 03:33:40|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|54
1609126430000|2020-12-28 03:33:50|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|10
1609126440000|2020-12-28 03:34:00|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|1
1609126450000|2020-12-28 03:34:10|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|10
1609126460000|2020-12-28 03:34:20|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|5
1609126470000|2020-12-28 03:34:30|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|5
1609126520000|2020-12-28 03:35:20|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|0
1609126560000|2020-12-28 03:36:00|26817.1|26810.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|15
1609126570000|2020-12-28 03:36:10|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|18
1609126590000|2020-12-28 03:36:30|||||||||1
1609126650000|2020-12-28 03:37:30|||||||||12
1609126660000|2020-12-28 03:37:40|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|5
1609126670000|2020-12-28 03:37:50|26827.1|26820.1|26822.1|26815.1|26827.1|26820.1|26822.1|26815.1|15
1609126710000|2020-12-28 03:38:30|||||||||1
1609126730000|2020-12-28 03:38:50|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|18
1609126740000|2020-12-28 03:39:00|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|18
1609126750000|2020-12-28 03:39:10|||||||||2
1609126780000|2020-12-28 03:39:40|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|11
1609126840000|2020-12-28 03:40:40|26817.1|26810.1|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|22
1609126860000|2020-12-28 03:41:00|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|27
1609126880000|2020-12-28 03:41:20|||||||||27
1609126890000|2020-12-28 03:41:30|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|18
1609126900000|2020-12-28 03:41:40|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|9
1609126910000|2020-12-28 03:41:50|||||||||26
1609126990000|2020-12-28 03:43:10|26817.1|26810.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|54
1609127000000|2020-12-28 03:43:20|||||||||1
1609127010000|2020-12-28 03:43:30|||||||||1
1609127020000|2020-12-28 03:43:40|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|20
1609127040000|2020-12-28 03:44:00|||||||||21
1609127050000|2020-12-28 03:44:10|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|7
1609127060000|2020-12-28 03:44:20|||||||||1
1609127070000|2020-12-28 03:44:30|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|11
1609127080000|2020-12-28 03:44:40|26822.1|26815.1|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|15
1609127110000|2020-12-28 03:45:10|26824.6|26817.6|26824.6|26817.6|26824.6|26817.6|26824.6|26817.6|1
1609127120000|2020-12-28 03:45:20|26822.1|26815.1|26832.1|26825.1|26832.1|26825.1|26822.1|26815.1|54
1609127130000|2020-12-28 03:45:30|||||||||39
1609127140000|2020-12-28 03:45:40|26837.1|26830.1|26834.6|26827.6|26837.1|26830.1|26832.1|26825.1|53
1609127150000|2020-12-28 03:45:50|26837.1|26830.1|26832.1|26825.1|26837.1|26830.1|26832.1|26825.1|104
1609127170000|2020-12-28 03:46:10|||||||||1
1609127220000|2020-12-28 03:47:00|||||||||1
1609127260000|2020-12-28 03:47:40|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|24
1609127280000|2020-12-28 03:48:00|||||||||1
1609127290000|2020-12-28 03:48:10|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|52
1609127320000|2020-12-28 03:48:40|||||||||2
1609127340000|2020-12-28 03:49:00|26817.1|26810.1|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|48
1609127390000|2020-12-28 03:49:50|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|20
1609127400000|2020-12-28 03:50:00|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|6
1609127420000|2020-12-28 03:50:20|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|10
1609127460000|2020-12-28 03:51:00|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|16
1609127490000|2020-12-28 03:51:30|26812.1|26805.1|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|31
1609127540000|2020-12-28 03:52:20|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|44
1609127550000|2020-12-28 03:52:30|||||||||3
1609127560000|2020-12-28 03:52:40|||||||||1
1609127650000|2020-12-28 03:54:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|23
1609127660000|2020-12-28 03:54:20|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|11
1609127670000|2020-12-28 03:54:30|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|9
1609127680000|2020-12-28 03:54:40|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|12
1609127720000|2020-12-28 03:55:20|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|8
1609127730000|2020-12-28 03:55:30|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|9
1609127750000|2020-12-28 03:55:50|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|48
1609127760000|2020-12-28 03:56:00|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|0
1609127780000|2020-12-28 03:56:20|26822.1|26815.1|26819.6|26812.6|26822.1|26815.1|26819.6|26812.6|23
1609127790000|2020-12-28 03:56:30|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|1
1609127880000|2020-12-28 03:58:00|||||||||1
1609127930000|2020-12-28 03:58:50|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|14
1609127940000|2020-12-28 03:59:00|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|16
1609127960000|2020-12-28 03:59:20|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|0
1609127970000|2020-12-28 03:59:30|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|8
1609128020000|2020-12-28 04:00:20|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|26827.1|26820.1|18
1609128030000|2020-12-28 04:00:30|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|34
1609128060000|2020-12-28 04:01:00|26819.6|26812.6|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|14
1609128090000|2020-12-28 04:01:30|26812.1|26805.1|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|24
1609128100000|2020-12-28 04:01:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1609128120000|2020-12-28 04:02:00|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|5
1609128130000|2020-12-28 04:02:10|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|16
1609128220000|2020-12-28 04:03:40|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|24
1609128230000|2020-12-28 04:03:50|||||||||1
1609128240000|2020-12-28 04:04:00|26802.1|26795.1|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|76
1609128250000|2020-12-28 04:04:10|26804.6|26797.6|26804.6|26797.6|26807.1|26800.1|26804.6|26797.6|16
1609128260000|2020-12-28 04:04:20|26807.1|26800.1|26802.1|26795.1|26807.1|26800.1|26802.1|26795.1|6
1609128320000|2020-12-28 04:05:20|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|27
1609128330000|2020-12-28 04:05:30|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26802.1|26795.1|20
1609128340000|2020-12-28 04:05:40|||||||||1
1609128410000|2020-12-28 04:06:50|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|33
1609128430000|2020-12-28 04:07:10|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|17
1609128450000|2020-12-28 04:07:30|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|16
1609128460000|2020-12-28 04:07:40|||||||||1
1609128470000|2020-12-28 04:07:50|||||||||41
1609128540000|2020-12-28 04:09:00|26802.1|26795.1|26799.6|26792.6|26802.1|26795.1|26797.1|26790.1|16
1609128550000|2020-12-28 04:09:10|26797.1|26790.1|26799.6|26792.6|26802.1|26795.1|26797.1|26790.1|4
1609128560000|2020-12-28 04:09:20|26797.1|26790.1|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|0
1609128610000|2020-12-28 04:10:10|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26797.1|26790.1|28
1609128620000|2020-12-28 04:10:20|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|15
1609128660000|2020-12-28 04:11:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|0
1609128670000|2020-12-28 04:11:10|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|4
1609128680000|2020-12-28 04:11:20|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|0
1609128720000|2020-12-28 04:12:00|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|14
1609128790000|2020-12-28 04:13:10|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|10
1609128810000|2020-12-28 04:13:30|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|12
1609128840000|2020-12-28 04:14:00|||||||||2
1609128870000|2020-12-28 04:14:30|||||||||1
1609128900000|2020-12-28 04:15:00|||||||||4
1609128950000|2020-12-28 04:15:50|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|30
1609128960000|2020-12-28 04:16:00|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|23
1609128980000|2020-12-28 04:16:20|||||||||4
1609129000000|2020-12-28 04:16:40|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|30
1609129050000|2020-12-28 04:17:30|||||||||1
1609129070000|2020-12-28 04:17:50|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|21
1609129100000|2020-12-28 04:18:20|||||||||1
1609129270000|2020-12-28 04:21:10|||||||||1
1609129290000|2020-12-28 04:21:30|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|35
1609129300000|2020-12-28 04:21:40|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|39
1609129320000|2020-12-28 04:22:00|||||||||1
1609129330000|2020-12-28 04:22:10|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|7
1609129340000|2020-12-28 04:22:20|26809.6|26802.6|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|8
1609129430000|2020-12-28 04:23:50|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|26802.1|26795.1|39
1609129450000|2020-12-28 04:24:10|26799.6|26792.6|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|10
1609129620000|2020-12-28 04:27:00|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|37
1609129650000|2020-12-28 04:27:30|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|15
1609129700000|2020-12-28 04:28:20|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|8
1609129740000|2020-12-28 04:29:00|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|18
1609129750000|2020-12-28 04:29:10|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|1
1609129760000|2020-12-28 04:29:20|26797.1|26790.1|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|5
1609129800000|2020-12-28 04:30:00|26799.6|26792.6|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|6
1609129820000|2020-12-28 04:30:20|26802.1|26795.1|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|4
1609129830000|2020-12-28 04:30:30|26799.6|26792.6|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|4
1609129840000|2020-12-28 04:30:40|||||||||1
1609129870000|2020-12-28 04:31:10|||||||||43
1609129900000|2020-12-28 04:31:40|||||||||1
1609129910000|2020-12-28 04:31:50|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|21
1609129980000|2020-12-28 04:33:00|26792.1|26785.1|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|11
1609130000000|2020-12-28 04:33:20|26797.1|26790.1|26794.6|26787.6|26797.1|26790.1|26794.6|26787.6|6
1609130010000|2020-12-28 04:33:30|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|0
1609130070000|2020-12-28 04:34:30|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|4
1609130090000|2020-12-28 04:34:50|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|0
1609130100000|2020-12-28 04:35:00|26794.6|26787.6|26794.6|26787.6|26797.1|26790.1|26792.1|26785.1|0
1609130110000|2020-12-28 04:35:10|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1609130210000|2020-12-28 04:36:50|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|10
1609130260000|2020-12-28 04:37:40|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|5
1609130270000|2020-12-28 04:37:50|||||||||1
1609130290000|2020-12-28 04:38:10|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|9
1609130320000|2020-12-28 04:38:40|26794.6|26787.6|26797.1|26790.1|26797.1|26790.1|26794.6|26787.6|5
1609130330000|2020-12-28 04:38:50|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|4
1609130340000|2020-12-28 04:39:00|26792.1|26785.1|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|17
1609130350000|2020-12-28 04:39:10|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|13
1609130380000|2020-12-28 04:39:40|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|0
1609130390000|2020-12-28 04:39:50|26797.1|26790.1|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|9
1609130400000|2020-12-28 04:40:00|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|0
1609130410000|2020-12-28 04:40:10|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|3
1609130460000|2020-12-28 04:41:00|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|5
1609130560000|2020-12-28 04:42:40|||||||||1
1609130570000|2020-12-28 04:42:50|||||||||35
1609130630000|2020-12-28 04:43:50|26789.6|26782.6|26789.6|26782.6|26792.1|26785.1|26789.6|26782.6|1
1609130640000|2020-12-28 04:44:00|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|26792.1|26785.1|0
1609130650000|2020-12-28 04:44:10|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26787.1|26780.1|10
1609130680000|2020-12-28 04:44:40|||||||||13
1609130700000|2020-12-28 04:45:00|||||||||50
1609130760000|2020-12-28 04:46:00|||||||||11
1609130780000|2020-12-28 04:46:20|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26787.1|26780.1|16
1609130850000|2020-12-28 04:47:30|||||||||1
1609130860000|2020-12-28 04:47:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|31
1609130870000|2020-12-28 04:47:50|26792.1|26785.1|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|26
1609130880000|2020-12-28 04:48:00|||||||||26
1609130890000|2020-12-28 04:48:10|||||||||14
1609130960000|2020-12-28 04:49:20|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|2
1609130970000|2020-12-28 04:49:30|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|0
1609131040000|2020-12-28 04:50:40|||||||||2
1609131080000|2020-12-28 04:51:20|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|39
1609131180000|2020-12-28 04:53:00|||||||||4
1609131210000|2020-12-28 04:53:30|||||||||2
1609131220000|2020-12-28 04:53:40|||||||||8
1609131240000|2020-12-28 04:54:00|||||||||1
1609131400000|2020-12-28 04:56:40|||||||||2
1609131420000|2020-12-28 04:57:00|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|26787.1|26780.1|23
1609131460000|2020-12-28 04:57:40|26789.6|26782.6|26787.1|26780.1|26792.1|26785.1|26787.1|26780.1|47
1609131480000|2020-12-28 04:58:00|||||||||1
1609131510000|2020-12-28 04:58:30|26789.6|26782.6|26792.1|26785.1|26792.1|26785.1|26789.6|26782.6|25
1609131600000|2020-12-28 05:00:00|26794.6|26787.6|26792.1|26785.1|26797.1|26790.1|26792.1|26785.1|101
1609131640000|2020-12-28 05:00:40|||||||||11
1609131760000|2020-12-28 05:02:40|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|20
1609131800000|2020-12-28 05:03:20|||||||||2
1609131810000|2020-12-28 05:03:30|26794.6|26787.6|26792.1|26785.1|26794.6|26787.6|26792.1|26785.1|2
1609131850000|2020-12-28 05:04:10|||||||||1
1609131860000|2020-12-28 05:04:20|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26792.1|26785.1|38
1609131870000|2020-12-28 05:04:30|26794.6|26787.6|26794.6|26787.6|26794.6|26787.6|26792.1|26785.1|0
1609131880000|2020-12-28 05:04:40|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|26797.1|26790.1|1
1609131900000|2020-12-28 05:05:00|||||||||1
1609131910000|2020-12-28 05:05:10|||||||||1
1609131950000|2020-12-28 05:05:50|26799.6|26792.6|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|7
1609131970000|2020-12-28 05:06:10|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|26799.6|26792.6|2
1609131980000|2020-12-28 05:06:20|26802.1|26795.1|26797.1|26790.1|26802.1|26795.1|26797.1|26790.1|0
1609132020000|2020-12-28 05:07:00|||||||||1
1609132060000|2020-12-28 05:07:40|26799.6|26792.6|26797.1|26790.1|26799.6|26792.6|26797.1|26790.1|1
1609132070000|2020-12-28 05:07:50|26799.6|26792.6|26802.1|26795.1|26802.1|26795.1|26799.6|26792.6|26
1609132080000|2020-12-28 05:08:00|||||||||1
1609132100000|2020-12-28 05:08:20|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|9
1609132130000|2020-12-28 05:08:50|||||||||11
1609132200000|2020-12-28 05:10:00|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|76
1609132220000|2020-12-28 05:10:20|||||||||2
1609132230000|2020-12-28 05:10:30|||||||||3
1609132240000|2020-12-28 05:10:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|11
1609132260000|2020-12-28 05:11:00|26809.6|26802.6|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|17
1609132270000|2020-12-28 05:11:10|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|0
1609132280000|2020-12-28 05:11:20|||||||||1
1609132290000|2020-12-28 05:11:30|||||||||1
1609132300000|2020-12-28 05:11:40|26809.6|26802.6|26809.6|26802.6|26812.1|26805.1|26809.6|26802.6|3
1609132310000|2020-12-28 05:11:50|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|0
1609132320000|2020-12-28 05:12:00|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|13
1609132330000|2020-12-28 05:12:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|0
1609132350000|2020-12-28 05:12:30|||||||||1
1609132450000|2020-12-28 05:14:10|||||||||1
1609132460000|2020-12-28 05:14:20|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|4
1609132470000|2020-12-28 05:14:30|||||||||1
1609132480000|2020-12-28 05:14:40|||||||||47
1609132500000|2020-12-28 05:15:00|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|21
1609132570000|2020-12-28 05:16:10|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|14
1609132580000|2020-12-28 05:16:20|26814.6|26807.6|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|36
1609132590000|2020-12-28 05:16:30|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|1
1609132730000|2020-12-28 05:18:50|26807.1|26800.1|26809.6|26802.6|26812.1|26805.1|26807.1|26800.1|74
1609132740000|2020-12-28 05:19:00|26807.1|26800.1|26809.6|26802.6|26812.1|26805.1|26807.1|26800.1|52
1609132750000|2020-12-28 05:19:10|26807.1|26800.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|9
1609132770000|2020-12-28 05:19:30|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|4
1609132780000|2020-12-28 05:19:40|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|2
1609132790000|2020-12-28 05:19:50|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|1
1609132800000|2020-12-28 05:20:00|26812.1|26805.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|1
1609132810000|2020-12-28 05:20:10|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|6
1609132820000|2020-12-28 05:20:20|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|4
1609132830000|2020-12-28 05:20:30|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|0
1609132840000|2020-12-28 05:20:40|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|2
1609132850000|2020-12-28 05:20:50|26812.1|26805.1|26809.6|26802.6|26812.1|26805.1|26809.6|26802.6|1
1609132860000|2020-12-28 05:21:00|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1609132870000|2020-12-28 05:21:10|||||||||1
1609132880000|2020-12-28 05:21:20|||||||||33
1609132910000|2020-12-28 05:21:50|||||||||1
1609132920000|2020-12-28 05:22:00|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|11
1609132940000|2020-12-28 05:22:20|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|11
1609132950000|2020-12-28 05:22:30|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|3
1609132980000|2020-12-28 05:23:00|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|38
1609133050000|2020-12-28 05:24:10|||||||||1
1609133130000|2020-12-28 05:25:30|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|17
1609133180000|2020-12-28 05:26:20|||||||||3
1609133220000|2020-12-28 05:27:00|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|23
1609133230000|2020-12-28 05:27:10|26814.6|26807.6|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|79
1609133240000|2020-12-28 05:27:20|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|14
1609133250000|2020-12-28 05:27:30|26817.1|26810.1|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|2
1609133260000|2020-12-28 05:27:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|0
1609133270000|2020-12-28 05:27:50|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|4
1609133280000|2020-12-28 05:28:00|26814.6|26807.6|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|0
1609133290000|2020-12-28 05:28:10|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|0
1609133300000|2020-12-28 05:28:20|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|13
1609133310000|2020-12-28 05:28:30|26817.1|26810.1|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|1
1609133320000|2020-12-28 05:28:40|26812.1|26805.1|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|1
1609133330000|2020-12-28 05:28:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|2
1609133340000|2020-12-28 05:29:00|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|11
1609133350000|2020-12-28 05:29:10|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|10
1609133360000|2020-12-28 05:29:20|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|1
1609133370000|2020-12-28 05:29:30|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|17
1609133380000|2020-12-28 05:29:40|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|1
1609133390000|2020-12-28 05:29:50|||||||||23
1609133410000|2020-12-28 05:30:10|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|14
1609133460000|2020-12-28 05:31:00|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|9
1609133470000|2020-12-28 05:31:10|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|42
1609133500000|2020-12-28 05:31:40|||||||||1
1609133510000|2020-12-28 05:31:50|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|90
1609133520000|2020-12-28 05:32:00|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|71
1609133530000|2020-12-28 05:32:10|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|2
1609133540000|2020-12-28 05:32:20|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|3
1609133590000|2020-12-28 05:33:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|54
1609133600000|2020-12-28 05:33:20|26822.1|26815.1|26819.6|26812.6|26822.1|26815.1|26819.6|26812.6|54
1609133610000|2020-12-28 05:33:30|26817.1|26810.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|34
1609133640000|2020-12-28 05:34:00|||||||||1
1609133650000|2020-12-28 05:34:10|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|4
1609133660000|2020-12-28 05:34:20|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|2
1609133670000|2020-12-28 05:34:30|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|51
1609133680000|2020-12-28 05:34:40|26817.1|26810.1|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|10
1609133690000|2020-12-28 05:34:50|26817.1|26810.1|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|2
1609133700000|2020-12-28 05:35:00|||||||||13
1609133730000|2020-12-28 05:35:30|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|23
1609133740000|2020-12-28 05:35:40|26817.1|26810.1|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|1
1609133750000|2020-12-28 05:35:50|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|0
1609133790000|2020-12-28 05:36:30|26824.6|26817.6|26827.1|26820.1|26827.1|26820.1|26824.6|26817.6|10
1609133800000|2020-12-28 05:36:40|26824.6|26817.6|26822.1|26815.1|26824.6|26817.6|26822.1|26815.1|12
1609133810000|2020-12-28 05:36:50|26817.1|26810.1|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|48
1609133820000|2020-12-28 05:37:00|26817.1|26810.1|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|4
1609133830000|2020-12-28 05:37:10|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|1
1609133850000|2020-12-28 05:37:30|26819.6|26812.6|26819.6|26812.6|26822.1|26815.1|26819.6|26812.6|11
1609133860000|2020-12-28 05:37:40|26817.1|26810.1|26819.6|26812.6|26822.1|26815.1|26817.1|26810.1|5
1609133870000|2020-12-28 05:37:50|26822.1|26815.1|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|0
1609133880000|2020-12-28 05:38:00|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26817.1|26810.1|1
1609133890000|2020-12-28 05:38:10|26822.1|26815.1|26817.1|26810.1|26822.1|26815.1|26817.1|26810.1|8
1609133900000|2020-12-28 05:38:20|26819.6|26812.6|26812.1|26805.1|26819.6|26812.6|26812.1|26805.1|66
1609133910000|2020-12-28 05:38:30|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|53
1609133920000|2020-12-28 05:38:40|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|69
1609133930000|2020-12-28 05:38:50|26814.6|26807.6|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|15
1609133940000|2020-12-28 05:39:00|26812.1|26805.1|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|1
1609133950000|2020-12-28 05:39:10|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|57
1609133990000|2020-12-28 05:39:50|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|24
1609134010000|2020-12-28 05:40:10|26807.1|26800.1|26809.6|26802.6|26812.1|26805.1|26807.1|26800.1|25
1609134020000|2020-12-28 05:40:20|26812.1|26805.1|26807.1|26800.1|26812.1|26805.1|26807.1|26800.1|5
1609134050000|2020-12-28 05:40:50|||||||||51
1609134070000|2020-12-28 05:41:10|||||||||68
1609134080000|2020-12-28 05:41:20|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|44
1609134110000|2020-12-28 05:41:50|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|11
1609134130000|2020-12-28 05:42:10|26814.6|26807.6|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|25
1609134140000|2020-12-28 05:42:20|26814.6|26807.6|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|22
1609134150000|2020-12-28 05:42:30|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|15
1609134170000|2020-12-28 05:42:50|||||||||7
1609134180000|2020-12-28 05:43:00|||||||||23
1609134210000|2020-12-28 05:43:30|26819.6|26812.6|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|16
1609134240000|2020-12-28 05:44:00|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|33
1609134250000|2020-12-28 05:44:10|26817.1|26810.1|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|29
1609134260000|2020-12-28 05:44:20|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|0
1609134290000|2020-12-28 05:44:50|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|25
1609134300000|2020-12-28 05:45:00|26812.1|26805.1|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|30
1609134310000|2020-12-28 05:45:10|26812.1|26805.1|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|12
1609134320000|2020-12-28 05:45:20|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|2
1609134330000|2020-12-28 05:45:30|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|25
1609134340000|2020-12-28 05:45:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|5
1609134350000|2020-12-28 05:45:50|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|6
1609134360000|2020-12-28 05:46:00|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|100
1609134370000|2020-12-28 05:46:10|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|13
1609134380000|2020-12-28 05:46:20|||||||||1
1609134420000|2020-12-28 05:47:00|||||||||6
1609134450000|2020-12-28 05:47:30|||||||||6
1609134470000|2020-12-28 05:47:50|26814.6|26807.6|26812.1|26805.1|26814.6|26807.6|26812.1|26805.1|37
1609134480000|2020-12-28 05:48:00|||||||||5
1609134520000|2020-12-28 05:48:40|26817.1|26810.1|26814.6|26807.6|26817.1|26810.1|26814.6|26807.6|22
1609134530000|2020-12-28 05:48:50|26812.1|26805.1|26814.6|26807.6|26817.1|26810.1|26812.1|26805.1|7
1609134540000|2020-12-28 05:49:00|26817.1|26810.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|8
1609134550000|2020-12-28 05:49:10|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26814.6|26807.6|7
1609134560000|2020-12-28 05:49:20|||||||||28
1609134570000|2020-12-28 05:49:30|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26819.6|26812.6|12
1609134580000|2020-12-28 05:49:40|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|26819.6|26812.6|6
1609134590000|2020-12-28 05:49:50|26817.1|26810.1|26817.1|26810.1|26819.6|26812.6|26817.1|26810.1|6
1609134600000|2020-12-28 05:50:00|26812.1|26805.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|32
1609134620000|2020-12-28 05:50:20|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|55
1609134630000|2020-12-28 05:50:30|26812.1|26805.1|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|2
1609134640000|2020-12-28 05:50:40|26812.1|26805.1|26809.6|26802.6|26812.1|26805.1|26807.1|26800.1|52
1609134650000|2020-12-28 05:50:50|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|2
1609134660000|2020-12-28 05:51:00|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|3
1609134670000|2020-12-28 05:51:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|0
1609134710000|2020-12-28 05:51:50|26804.6|26797.6|26802.1|26795.1|26804.6|26797.6|26802.1|26795.1|73
1609134740000|2020-12-28 05:52:20|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|58
1609134750000|2020-12-28 05:52:30|26802.1|26795.1|26807.1|26800.1|26807.1|26800.1|26802.1|26795.1|35
1609134760000|2020-12-28 05:52:40|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|26812.1|26805.1|123
1609134770000|2020-12-28 05:52:50|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26807.1|26800.1|47
1609134780000|2020-12-28 05:53:00|26809.6|26802.6|26809.6|26802.6|26809.6|26802.6|26807.1|26800.1|22
1609134790000|2020-12-28 05:53:10|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|26807.1|26800.1|0
1609134800000|2020-12-28 05:53:20|26809.6|26802.6|26807.1|26800.1|26809.6|26802.6|26807.1|26800.1|8
1609134840000|2020-12-28 05:54:00|26804.6|26797.6|26807.1|26800.1|26807.1|26800.1|26804.6|26797.6|49
1609134850000|2020-12-28 05:54:10|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|45
1609134870000|2020-12-28 05:54:30|||||||||9
1609134880000|2020-12-28 05:54:40|26809.6|26802.6|26812.1|26805.1|26812.1|26805.1|26809.6|26802.6|9
1609134890000|2020-12-28 05:54:50|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|26817.1|26810.1|43
1609134900000|2020-12-28 05:55:00|26819.6|26812.6|26812.1|26805.1|26819.6|26812.6|26812.1|26805.1|76
1609134910000|2020-12-28 05:55:10|26814.6|26807.6|26814.6|26807.6|26814.6|26807.6|26812.1|26805.1|44
1609134920000|2020-12-28 05:55:20|26812.1|26805.1|26812.1|26805.1|26817.1|26810.1|26812.1|26805.1|47
1609134930000|2020-12-28 05:55:30|26814.6|26807.6|26817.1|26810.1|26817.1|26810.1|26812.1|26805.1|21
1609134950000|2020-12-28 05:55:50|26819.6|26812.6|26822.1|26815.1|26822.1|26815.1|26817.1|26810.1|168
1609134960000|2020-12-28 05:56:00|||||||||2
1609134970000|2020-12-28 05:56:10|||||||||3
1609134980000|2020-12-28 05:56:20|26824.6|26817.6|26824.6|26817.6|26827.1|26820.1|26822.1|26815.1|108
1609134990000|2020-12-28 05:56:30|26827.1|26820.1|26822.1|26815.1|26827.1|26820.1|26822.1|26815.1|41
1609135020000|2020-12-28 05:57:00|26824.6|26817.6|26827.1|26820.1|26829.6|26822.6|26824.6|26817.6|66
1609135030000|2020-12-28 05:57:10|||||||||4
1609135050000|2020-12-28 05:57:30|||||||||16
1609135060000|2020-12-28 05:57:40|||||||||8
1609135080000|2020-12-28 05:58:00|||||||||78
1609135090000|2020-12-28 05:58:10|26829.6|26822.6|26827.1|26820.1|26829.6|26822.6|26827.1|26820.1|31
1609135100000|2020-12-28 05:58:20|||||||||6
1609135110000|2020-12-28 05:58:30|||||||||3
1609135120000|2020-12-28 05:58:40|26832.1|26825.1|26832.1|26825.1|26832.1|26825.1|26832.1|26825.1|92
1609135130000|2020-12-28 05:58:50|||||||||20
1609135140000|2020-12-28 05:59:00|||||||||46
1609135150000|2020-12-28 05:59:10|26837.1|26830.1|26837.1|26830.1|26837.1|26830.1|26832.1|26825.1|90
1609135160000|2020-12-28 05:59:20|26842.1|26835.1|26842.1|26835.1|26842.1|26835.1|26842.1|26835.1|60
1609135170000|2020-12-28 05:59:30|26839.6|26832.6|26842.1|26835.1|26844.6|26837.6|26839.6|26832.6|127
1609135180000|2020-12-28 05:59:40|26844.6|26837.6|26842.1|26835.1|26847.1|26840.1|26842.1|26835.1|85
1609135190000|2020-12-28 05:59:50|26844.6|26837.6|26837.1|26830.1|26844.6|26837.6|26837.1|26830.1|182
1609135200000|2020-12-28 06:00:00|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|308
1609135210000|2020-12-28 06:00:10|26813.3|26806.3|26810.8|26803.8|26813.3|26806.3|26808.3|26801.3|172
1609135220000|2020-12-28 06:00:20|26808.3|26801.3|26808.3|26801.3|26813.3|26806.3|26808.3|26801.3|53
1609135230000|2020-12-28 06:00:30|||||||||21
1609135240000|2020-12-28 06:00:40|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|145
1609135250000|2020-12-28 06:00:50|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|160
1609135260000|2020-12-28 06:01:00|||||||||14
1609135270000|2020-12-28 06:01:10|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|74
1609135280000|2020-12-28 06:01:20|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|96
1609135290000|2020-12-28 06:01:30|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|99
1609135300000|2020-12-28 06:01:40|||||||||34
1609135310000|2020-12-28 06:01:50|||||||||24
1609135320000|2020-12-28 06:02:00|||||||||12
1609135330000|2020-12-28 06:02:10|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|42
1609135340000|2020-12-28 06:02:20|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|68
1609135350000|2020-12-28 06:02:30|||||||||65
1609135360000|2020-12-28 06:02:40|||||||||28
1609135370000|2020-12-28 06:02:50|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|93
1609135380000|2020-12-28 06:03:00|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|25
1609135390000|2020-12-28 06:03:10|||||||||32
1609135400000|2020-12-28 06:03:20|||||||||13
1609135410000|2020-12-28 06:03:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|56
1609135420000|2020-12-28 06:03:40|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|84
1609135430000|2020-12-28 06:03:50|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|102
1609135440000|2020-12-28 06:04:00|26828.3|26821.3|26823.3|26816.3|26828.3|26821.3|26823.3|26816.3|96
1609135450000|2020-12-28 06:04:10|26818.3|26811.3|26820.8|26813.8|26823.3|26816.3|26818.3|26811.3|210
1609135460000|2020-12-28 06:04:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26818.3|26811.3|57
1609135470000|2020-12-28 06:04:30|||||||||57
1609135480000|2020-12-28 06:04:40|||||||||14
1609135490000|2020-12-28 06:04:50|||||||||90
1609135510000|2020-12-28 06:05:10|26818.3|26811.3|26823.3|26816.3|26823.3|26816.3|26818.3|26811.3|117
1609135520000|2020-12-28 06:05:20|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|16
1609135530000|2020-12-28 06:05:30|||||||||1
1609135540000|2020-12-28 06:05:40|||||||||1
1609135550000|2020-12-28 06:05:50|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|50
1609135560000|2020-12-28 06:06:00|||||||||4
1609135570000|2020-12-28 06:06:10|||||||||1
1609135580000|2020-12-28 06:06:20|||||||||1
1609135600000|2020-12-28 06:06:40|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26818.3|26811.3|162
1609135610000|2020-12-28 06:06:50|||||||||6
1609135620000|2020-12-28 06:07:00|||||||||37
1609135630000|2020-12-28 06:07:10|||||||||5
1609135640000|2020-12-28 06:07:20|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|134
1609135650000|2020-12-28 06:07:30|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|55
1609135670000|2020-12-28 06:07:50|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|135
1609135680000|2020-12-28 06:08:00|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|80
1609135690000|2020-12-28 06:08:10|||||||||2
1609135700000|2020-12-28 06:08:20|||||||||2
1609135710000|2020-12-28 06:08:30|26823.3|26816.3|26818.3|26811.3|26823.3|26816.3|26818.3|26811.3|148
1609135720000|2020-12-28 06:08:40|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|29
1609135730000|2020-12-28 06:08:50|||||||||11
1609135740000|2020-12-28 06:09:00|26820.8|26813.8|26818.3|26811.3|26823.3|26816.3|26818.3|26811.3|51
1609135750000|2020-12-28 06:09:10|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|24
1609135760000|2020-12-28 06:09:20|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|104
1609135770000|2020-12-28 06:09:30|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|25
1609135780000|2020-12-28 06:09:40|||||||||1
1609135790000|2020-12-28 06:09:50|||||||||7
1609135800000|2020-12-28 06:10:00|||||||||7
1609135810000|2020-12-28 06:10:10|26808.3|26801.3|26813.3|26806.3|26813.3|26806.3|26808.3|26801.3|9
1609135820000|2020-12-28 06:10:20|26808.3|26801.3|26813.3|26806.3|26813.3|26806.3|26808.3|26801.3|46
1609135830000|2020-12-28 06:10:30|||||||||9
1609135860000|2020-12-28 06:11:00|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26803.3|26796.3|21
1609135870000|2020-12-28 06:11:10|||||||||6
1609135880000|2020-12-28 06:11:20|26803.3|26796.3|26805.8|26798.8|26805.8|26798.8|26803.3|26796.3|12
1609135890000|2020-12-28 06:11:30|26803.3|26796.3|26808.3|26801.3|26808.3|26801.3|26803.3|26796.3|0
1609135900000|2020-12-28 06:11:40|26813.3|26806.3|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|34
1609135940000|2020-12-28 06:12:20|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|20
1609135950000|2020-12-28 06:12:30|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|4
1609135960000|2020-12-28 06:12:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|7
1609135970000|2020-12-28 06:12:50|||||||||8
1609135980000|2020-12-28 06:13:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|3
1609135990000|2020-12-28 06:13:10|||||||||6
1609136010000|2020-12-28 06:13:30|||||||||6
1609136030000|2020-12-28 06:13:50|||||||||6
1609136040000|2020-12-28 06:14:00|||||||||10
1609136050000|2020-12-28 06:14:10|||||||||1
1609136060000|2020-12-28 06:14:20|||||||||1
1609136070000|2020-12-28 06:14:30|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|18
1609136080000|2020-12-28 06:14:40|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|6
1609136090000|2020-12-28 06:14:50|||||||||1
1609136100000|2020-12-28 06:15:00|26803.3|26796.3|26808.3|26801.3|26808.3|26801.3|26803.3|26796.3|31
1609136110000|2020-12-28 06:15:10|||||||||22
1609136120000|2020-12-28 06:15:20|||||||||34
1609136140000|2020-12-28 06:15:40|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|4
1609136160000|2020-12-28 06:16:00|||||||||14
1609136170000|2020-12-28 06:16:10|||||||||1
1609136180000|2020-12-28 06:16:20|26800.8|26793.8|26798.3|26791.3|26800.8|26793.8|26798.3|26791.3|26
1609136200000|2020-12-28 06:16:40|||||||||7
1609136210000|2020-12-28 06:16:50|||||||||1
1609136250000|2020-12-28 06:17:30|26795.8|26788.8|26795.8|26788.8|26795.8|26788.8|26795.8|26788.8|10
1609136260000|2020-12-28 06:17:40|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|0
1609136270000|2020-12-28 06:17:50|||||||||10
1609136290000|2020-12-28 06:18:10|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|51
1609136350000|2020-12-28 06:19:10|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|22
1609136390000|2020-12-28 06:19:50|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|43
1609136410000|2020-12-28 06:20:10|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|14
1609136430000|2020-12-28 06:20:30|||||||||1
1609136440000|2020-12-28 06:20:40|||||||||5
1609136520000|2020-12-28 06:22:00|26798.3|26791.3|26795.8|26788.8|26798.3|26791.3|26795.8|26788.8|32
1609136530000|2020-12-28 06:22:10|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26795.8|26788.8|0
1609136640000|2020-12-28 06:24:00|||||||||2
1609136650000|2020-12-28 06:24:10|||||||||5
1609136670000|2020-12-28 06:24:30|||||||||3
1609136680000|2020-12-28 06:24:40|26795.8|26788.8|26795.8|26788.8|26795.8|26788.8|26795.8|26788.8|2
1609136690000|2020-12-28 06:24:50|26793.3|26786.3|26795.8|26788.8|26795.8|26788.8|26793.3|26786.3|0
1609136720000|2020-12-28 06:25:20|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|0
1609136930000|2020-12-28 06:28:50|||||||||1
1609137000000|2020-12-28 06:30:00|26790.8|26783.8|26793.3|26786.3|26793.3|26786.3|26790.8|26783.8|9
1609137020000|2020-12-28 06:30:20|26790.8|26783.8|26788.3|26781.3|26790.8|26783.8|26788.3|26781.3|6
1609137030000|2020-12-28 06:30:30|26790.8|26783.8|26790.8|26783.8|26790.8|26783.8|26790.8|26783.8|8
1609137050000|2020-12-28 06:30:50|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|26793.3|26786.3|0
1609137130000|2020-12-28 06:32:10|||||||||1
1609137210000|2020-12-28 06:33:30|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|8
1609137220000|2020-12-28 06:33:40|26800.8|26793.8|26800.8|26793.8|26800.8|26793.8|26800.8|26793.8|1
1609137250000|2020-12-28 06:34:10|26798.3|26791.3|26795.8|26788.8|26798.3|26791.3|26795.8|26788.8|0
1609137290000|2020-12-28 06:34:50|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|0
1609137450000|2020-12-28 06:37:30|26800.8|26793.8|26800.8|26793.8|26800.8|26793.8|26800.8|26793.8|0
1609137510000|2020-12-28 06:38:30|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|0
1609137540000|2020-12-28 06:39:00|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|13
1609137560000|2020-12-28 06:39:20|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|0
1609137600000|2020-12-28 06:40:00|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|11
1609137680000|2020-12-28 06:41:20|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|1
1609137740000|2020-12-28 06:42:20|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|0
1609137820000|2020-12-28 06:43:40|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|11
1609137830000|2020-12-28 06:43:50|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|3
1609138050000|2020-12-28 06:47:30|||||||||1
1609138240000|2020-12-28 06:50:40|26803.3|26796.3|26805.8|26798.8|26805.8|26798.8|26803.3|26796.3|3
1609138300000|2020-12-28 06:51:40|26803.3|26796.3|26805.8|26798.8|26805.8|26798.8|26803.3|26796.3|1
1609138380000|2020-12-28 06:53:00|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|0
1609138560000|2020-12-28 06:56:00|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|1
1609138640000|2020-12-28 06:57:20|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|0
1609138650000|2020-12-28 06:57:30|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|7
1609138680000|2020-12-28 06:58:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|6
1609138740000|2020-12-28 06:59:00|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|2
1609138750000|2020-12-28 06:59:10|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|0
1609138780000|2020-12-28 06:59:40|26810.8|26803.8|26810.8|26803.8|26810.8|26803.8|26810.8|26803.8|2
1609138800000|2020-12-28 07:00:00|26813.3|26806.3|26810.8|26803.8|26813.3|26806.3|26810.8|26803.8|5
1609138810000|2020-12-28 07:00:10|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|0
1609138850000|2020-12-28 07:00:50|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|6
1609138860000|2020-12-28 07:01:00|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|3
1609138870000|2020-12-28 07:01:10|||||||||5
1609138890000|2020-12-28 07:01:30|26810.8|26803.8|26810.8|26803.8|26810.8|26803.8|26810.8|26803.8|0
1609138920000|2020-12-28 07:02:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|0
1609138930000|2020-12-28 07:02:10|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|4
1609138960000|2020-12-28 07:02:40|||||||||3
1609139000000|2020-12-28 07:03:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|3
1609139010000|2020-12-28 07:03:30|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|2
1609139020000|2020-12-28 07:03:40|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609139050000|2020-12-28 07:04:10|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|12
1609139060000|2020-12-28 07:04:20|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26825.8|26818.8|3
1609139070000|2020-12-28 07:04:30|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|1
1609139100000|2020-12-28 07:05:00|||||||||1
1609139140000|2020-12-28 07:05:40|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|3
1609139150000|2020-12-28 07:05:50|26833.3|26826.3|26835.8|26828.8|26835.8|26828.8|26833.3|26826.3|21
1609139160000|2020-12-28 07:06:00|26838.3|26831.3|26835.8|26828.8|26840.8|26833.8|26835.8|26828.8|6
1609139170000|2020-12-28 07:06:10|26833.3|26826.3|26835.8|26828.8|26835.8|26828.8|26833.3|26826.3|2
1609139190000|2020-12-28 07:06:30|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|0
1609139200000|2020-12-28 07:06:40|26835.8|26828.8|26838.3|26831.3|26838.3|26831.3|26835.8|26828.8|8
1609139210000|2020-12-28 07:06:50|||||||||5
1609139220000|2020-12-28 07:07:00|26840.8|26833.8|26840.8|26833.8|26840.8|26833.8|26840.8|26833.8|1
1609139240000|2020-12-28 07:07:20|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|1
1609139250000|2020-12-28 07:07:30|26840.8|26833.8|26840.8|26833.8|26843.3|26836.3|26840.8|26833.8|0
1609139260000|2020-12-28 07:07:40|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|1
1609139270000|2020-12-28 07:07:50|26835.8|26828.8|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|9
1609139280000|2020-12-28 07:08:00|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|0
1609139290000|2020-12-28 07:08:10|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|0
1609139320000|2020-12-28 07:08:40|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|0
1609139330000|2020-12-28 07:08:50|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|0
1609139360000|2020-12-28 07:09:20|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|2
1609139370000|2020-12-28 07:09:30|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|4
1609139440000|2020-12-28 07:10:40|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609139460000|2020-12-28 07:11:00|||||||||3
1609139500000|2020-12-28 07:11:40|||||||||1
1609139520000|2020-12-28 07:12:00|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|6
1609139560000|2020-12-28 07:12:40|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|1
1609139580000|2020-12-28 07:13:00|26823.3|26816.3|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|0
1609139590000|2020-12-28 07:13:10|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609139600000|2020-12-28 07:13:20|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|0
1609139610000|2020-12-28 07:13:30|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609139620000|2020-12-28 07:13:40|26823.3|26816.3|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|4
1609139630000|2020-12-28 07:13:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609139660000|2020-12-28 07:14:20|26825.8|26818.8|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|3
1609139700000|2020-12-28 07:15:00|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|3
1609139710000|2020-12-28 07:15:10|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|2
1609139720000|2020-12-28 07:15:20|26833.3|26826.3|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|5
1609139730000|2020-12-28 07:15:30|||||||||2
1609139760000|2020-12-28 07:16:00|26833.3|26826.3|26835.8|26828.8|26835.8|26828.8|26833.3|26826.3|6
1609139770000|2020-12-28 07:16:10|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|0
1609139870000|2020-12-28 07:17:50|||||||||1
1609139920000|2020-12-28 07:18:40|||||||||1
1609139980000|2020-12-28 07:19:40|||||||||1
1609139990000|2020-12-28 07:19:50|||||||||1
1609140060000|2020-12-28 07:21:00|||||||||1
1609140080000|2020-12-28 07:21:20|||||||||1
1609140120000|2020-12-28 07:22:00|||||||||1
1609140150000|2020-12-28 07:22:30|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|8
1609140170000|2020-12-28 07:22:50|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|26833.3|26826.3|6
1609140180000|2020-12-28 07:23:00|26833.3|26826.3|26833.3|26826.3|26835.8|26828.8|26833.3|26826.3|1
1609140250000|2020-12-28 07:24:10|||||||||1
1609140290000|2020-12-28 07:24:50|||||||||1
1609140310000|2020-12-28 07:25:10|26830.8|26823.8|26828.3|26821.3|26830.8|26823.8|26828.3|26821.3|18
1609140330000|2020-12-28 07:25:30|||||||||1
1609140360000|2020-12-28 07:26:00|||||||||1
1609140380000|2020-12-28 07:26:20|26833.3|26826.3|26830.8|26823.8|26833.3|26826.3|26830.8|26823.8|1
1609140390000|2020-12-28 07:26:30|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|0
1609140450000|2020-12-28 07:27:30|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|2
1609140460000|2020-12-28 07:27:40|26823.3|26816.3|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|4
1609140470000|2020-12-28 07:27:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609140520000|2020-12-28 07:28:40|26830.8|26823.8|26833.3|26826.3|26833.3|26826.3|26830.8|26823.8|0
1609140540000|2020-12-28 07:29:00|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|6
1609140550000|2020-12-28 07:29:10|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|3
1609140560000|2020-12-28 07:29:20|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|0
1609140570000|2020-12-28 07:29:30|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|1
1609140590000|2020-12-28 07:29:50|26828.3|26821.3|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|0
1609140600000|2020-12-28 07:30:00|26828.3|26821.3|26833.3|26826.3|26833.3|26826.3|26828.3|26821.3|6
1609140630000|2020-12-28 07:30:30|26830.8|26823.8|26833.3|26826.3|26833.3|26826.3|26830.8|26823.8|3
1609140640000|2020-12-28 07:30:40|26830.8|26823.8|26828.3|26821.3|26833.3|26826.3|26828.3|26821.3|1
1609140660000|2020-12-28 07:31:00|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|6
1609140670000|2020-12-28 07:31:10|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609140710000|2020-12-28 07:31:50|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|5
1609140720000|2020-12-28 07:32:00|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|2
1609140730000|2020-12-28 07:32:10|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|0
1609140740000|2020-12-28 07:32:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609140830000|2020-12-28 07:33:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|5
1609140910000|2020-12-28 07:35:10|||||||||1
1609141000000|2020-12-28 07:36:40|||||||||54
1609141020000|2020-12-28 07:37:00|26830.8|26823.8|26828.3|26821.3|26830.8|26823.8|26828.3|26821.3|8
1609141030000|2020-12-28 07:37:10|26830.8|26823.8|26828.3|26821.3|26833.3|26826.3|26828.3|26821.3|0
1609141040000|2020-12-28 07:37:20|26830.8|26823.8|26828.3|26821.3|26830.8|26823.8|26828.3|26821.3|0
1609141060000|2020-12-28 07:37:40|26830.8|26823.8|26830.8|26823.8|26830.8|26823.8|26828.3|26821.3|2
1609141070000|2020-12-28 07:37:50|26828.3|26821.3|26828.3|26821.3|26830.8|26823.8|26828.3|26821.3|0
1609141080000|2020-12-28 07:38:00|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|2
1609141100000|2020-12-28 07:38:20|||||||||2
1609141150000|2020-12-28 07:39:10|||||||||4
1609141290000|2020-12-28 07:41:30|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|4
1609141300000|2020-12-28 07:41:40|26830.8|26823.8|26828.3|26821.3|26830.8|26823.8|26828.3|26821.3|6
1609141310000|2020-12-28 07:41:50|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|40
1609141320000|2020-12-28 07:42:00|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609141330000|2020-12-28 07:42:10|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609141340000|2020-12-28 07:42:20|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|7
1609141350000|2020-12-28 07:42:30|26823.3|26816.3|26828.3|26821.3|26828.3|26821.3|26823.3|26816.3|2
1609141370000|2020-12-28 07:42:50|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|2
1609141380000|2020-12-28 07:43:00|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|1
1609141390000|2020-12-28 07:43:10|26823.3|26816.3|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|0
1609141410000|2020-12-28 07:43:30|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609141510000|2020-12-28 07:45:10|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609141530000|2020-12-28 07:45:30|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|39
1609141550000|2020-12-28 07:45:50|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609141560000|2020-12-28 07:46:00|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|3
1609141580000|2020-12-28 07:46:20|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|10
1609141610000|2020-12-28 07:46:50|26810.8|26803.8|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|22
1609141620000|2020-12-28 07:47:00|26810.8|26803.8|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|1
1609141670000|2020-12-28 07:47:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|7
1609141730000|2020-12-28 07:48:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|1
1609141740000|2020-12-28 07:49:00|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|1
1609141800000|2020-12-28 07:50:00|||||||||2
1609141820000|2020-12-28 07:50:20|||||||||1
1609141900000|2020-12-28 07:51:40|26810.8|26803.8|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|0
1609142120000|2020-12-28 07:55:20|||||||||1
1609142240000|2020-12-28 07:57:20|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|3
1609142260000|2020-12-28 07:57:40|26805.8|26798.8|26803.3|26796.3|26805.8|26798.8|26803.3|26796.3|16
1609142280000|2020-12-28 07:58:00|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|7
1609142310000|2020-12-28 07:58:30|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|0
1609142390000|2020-12-28 07:59:50|||||||||3
1609142400000|2020-12-28 08:00:00|26813.3|26806.3|26808.3|26801.3|26813.3|26806.3|26808.3|26801.3|14
1609142410000|2020-12-28 08:00:10|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|30
1609142420000|2020-12-28 08:00:20|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|63
1609142430000|2020-12-28 08:00:30|26810.8|26803.8|26810.8|26803.8|26810.8|26803.8|26810.8|26803.8|5
1609142440000|2020-12-28 08:00:40|26813.3|26806.3|26810.8|26803.8|26813.3|26806.3|26808.3|26801.3|4
1609142450000|2020-12-28 08:00:50|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|0
1609142460000|2020-12-28 08:01:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26808.3|26801.3|11
1609142470000|2020-12-28 08:01:10|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|27
1609142480000|2020-12-28 08:01:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|1
1609142490000|2020-12-28 08:01:30|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|0
1609142500000|2020-12-28 08:01:40|26813.3|26806.3|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|2
1609142510000|2020-12-28 08:01:50|26813.3|26806.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|5
1609142520000|2020-12-28 08:02:00|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|11
1609142540000|2020-12-28 08:02:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|12
1609142550000|2020-12-28 08:02:30|||||||||1
1609142560000|2020-12-28 08:02:40|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|3
1609142570000|2020-12-28 08:02:50|26820.8|26813.8|26823.3|26816.3|26825.8|26818.8|26820.8|26813.8|1
1609142580000|2020-12-28 08:03:00|26828.3|26821.3|26830.8|26823.8|26833.3|26826.3|26828.3|26821.3|19
1609142590000|2020-12-28 08:03:10|26828.3|26821.3|26830.8|26823.8|26833.3|26826.3|26828.3|26821.3|14
1609142600000|2020-12-28 08:03:20|26833.3|26826.3|26828.3|26821.3|26833.3|26826.3|26828.3|26821.3|3
1609142610000|2020-12-28 08:03:30|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|12
1609142620000|2020-12-28 08:03:40|26830.8|26823.8|26828.3|26821.3|26833.3|26826.3|26828.3|26821.3|1
1609142640000|2020-12-28 08:04:00|||||||||1
1609142650000|2020-12-28 08:04:10|26825.8|26818.8|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|8
1609142660000|2020-12-28 08:04:20|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|3
1609142680000|2020-12-28 08:04:40|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|4
1609142690000|2020-12-28 08:04:50|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609142700000|2020-12-28 08:05:00|26820.8|26813.8|26818.3|26811.3|26823.3|26816.3|26818.3|26811.3|1
1609142710000|2020-12-28 08:05:10|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26818.3|26811.3|8
1609142720000|2020-12-28 08:05:20|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|0
1609142730000|2020-12-28 08:05:30|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|4
1609142740000|2020-12-28 08:05:40|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|4
1609142750000|2020-12-28 08:05:50|||||||||2
1609142760000|2020-12-28 08:06:00|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|12
1609142780000|2020-12-28 08:06:20|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|7
1609142790000|2020-12-28 08:06:30|26803.3|26796.3|26805.8|26798.8|26808.3|26801.3|26803.3|26796.3|6
1609142800000|2020-12-28 08:06:40|26808.3|26801.3|26805.8|26798.8|26808.3|26801.3|26805.8|26798.8|0
1609142810000|2020-12-28 08:06:50|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|2
1609142820000|2020-12-28 08:07:00|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|4
1609142840000|2020-12-28 08:07:20|26805.8|26798.8|26803.3|26796.3|26808.3|26801.3|26803.3|26796.3|2
1609142850000|2020-12-28 08:07:30|||||||||3
1609142880000|2020-12-28 08:08:00|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|5
1609142890000|2020-12-28 08:08:10|26803.3|26796.3|26798.3|26791.3|26803.3|26796.3|26798.3|26791.3|11
1609142900000|2020-12-28 08:08:20|26793.3|26786.3|26798.3|26791.3|26798.3|26791.3|26793.3|26786.3|7
1609142920000|2020-12-28 08:08:40|26803.3|26796.3|26800.8|26793.8|26803.3|26796.3|26798.3|26791.3|15
1609142930000|2020-12-28 08:08:50|26803.3|26796.3|26798.3|26791.3|26803.3|26796.3|26798.3|26791.3|2
1609142940000|2020-12-28 08:09:00|26800.8|26793.8|26798.3|26791.3|26800.8|26793.8|26798.3|26791.3|2
1609142950000|2020-12-28 08:09:10|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26800.8|26793.8|8
1609142960000|2020-12-28 08:09:20|||||||||1
1609142990000|2020-12-28 08:09:50|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|38
1609143000000|2020-12-28 08:10:00|26800.8|26793.8|26803.3|26796.3|26803.3|26796.3|26800.8|26793.8|15
1609143020000|2020-12-28 08:10:20|26798.3|26791.3|26800.8|26793.8|26800.8|26793.8|26798.3|26791.3|31
1609143030000|2020-12-28 08:10:30|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26800.8|26793.8|0
1609143040000|2020-12-28 08:10:40|||||||||40
1609143080000|2020-12-28 08:11:20|26808.3|26801.3|26803.3|26796.3|26808.3|26801.3|26803.3|26796.3|5
1609143090000|2020-12-28 08:11:30|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|1
1609143100000|2020-12-28 08:11:40|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|2
1609143110000|2020-12-28 08:11:50|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|0
1609143140000|2020-12-28 08:12:20|||||||||1
1609143170000|2020-12-28 08:12:50|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|26803.3|26796.3|4
1609143180000|2020-12-28 08:13:00|26800.8|26793.8|26798.3|26791.3|26803.3|26796.3|26798.3|26791.3|6
1609143190000|2020-12-28 08:13:10|26800.8|26793.8|26803.3|26796.3|26803.3|26796.3|26798.3|26791.3|5
1609143200000|2020-12-28 08:13:20|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|6
1609143210000|2020-12-28 08:13:30|26800.8|26793.8|26798.3|26791.3|26800.8|26793.8|26798.3|26791.3|1
1609143220000|2020-12-28 08:13:40|||||||||1
1609143240000|2020-12-28 08:14:00|26793.3|26786.3|26798.3|26791.3|26798.3|26791.3|26793.3|26786.3|5
1609143260000|2020-12-28 08:14:20|26795.8|26788.8|26795.8|26788.8|26798.3|26791.3|26793.3|26786.3|13
1609143270000|2020-12-28 08:14:30|26793.3|26786.3|26798.3|26791.3|26798.3|26791.3|26793.3|26786.3|22
1609143280000|2020-12-28 08:14:40|26795.8|26788.8|26795.8|26788.8|26795.8|26788.8|26795.8|26788.8|0
1609143290000|2020-12-28 08:14:50|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26795.8|26788.8|2
1609143300000|2020-12-28 08:15:00|||||||||21
1609143320000|2020-12-28 08:15:20|||||||||40
1609143330000|2020-12-28 08:15:30|26795.8|26788.8|26798.3|26791.3|26798.3|26791.3|26795.8|26788.8|1
1609143350000|2020-12-28 08:15:50|||||||||1
1609143360000|2020-12-28 08:16:00|26793.3|26786.3|26793.3|26786.3|26795.8|26788.8|26793.3|26786.3|4
1609143370000|2020-12-28 08:16:10|26795.8|26788.8|26798.3|26791.3|26798.3|26791.3|26795.8|26788.8|2
1609143380000|2020-12-28 08:16:20|26795.8|26788.8|26798.3|26791.3|26798.3|26791.3|26795.8|26788.8|3
1609143540000|2020-12-28 08:19:00|||||||||1
1609143600000|2020-12-28 08:20:00|26800.8|26793.8|26798.3|26791.3|26800.8|26793.8|26798.3|26791.3|11
1609143610000|2020-12-28 08:20:10|26800.8|26793.8|26798.3|26791.3|26800.8|26793.8|26798.3|26791.3|3
1609143620000|2020-12-28 08:20:20|26800.8|26793.8|26803.3|26796.3|26803.3|26796.3|26798.3|26791.3|2
1609143630000|2020-12-28 08:20:30|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|26798.3|26791.3|3
1609143640000|2020-12-28 08:20:40|26800.8|26793.8|26803.3|26796.3|26803.3|26796.3|26798.3|26791.3|21
1609143650000|2020-12-28 08:20:50|||||||||14
1609143670000|2020-12-28 08:21:10|26805.8|26798.8|26803.3|26796.3|26805.8|26798.8|26803.3|26796.3|0
1609143680000|2020-12-28 08:21:20|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|0
1609143690000|2020-12-28 08:21:30|26803.3|26796.3|26803.3|26796.3|26805.8|26798.8|26803.3|26796.3|0
1609143700000|2020-12-28 08:21:40|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26803.3|26796.3|6
1609143710000|2020-12-28 08:21:50|||||||||1
1609143720000|2020-12-28 08:22:00|||||||||3
1609143770000|2020-12-28 08:22:50|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|4
1609143780000|2020-12-28 08:23:00|26810.8|26803.8|26813.3|26806.3|26813.3|26806.3|26808.3|26801.3|16
1609143790000|2020-12-28 08:23:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|11
1609143800000|2020-12-28 08:23:20|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|1
1609143810000|2020-12-28 08:23:30|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26813.3|26806.3|4
1609143820000|2020-12-28 08:23:40|26818.3|26811.3|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|0
1609143850000|2020-12-28 08:24:10|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|3
1609143860000|2020-12-28 08:24:20|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609143890000|2020-12-28 08:24:50|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|14
1609143900000|2020-12-28 08:25:00|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|2
1609143910000|2020-12-28 08:25:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609143920000|2020-12-28 08:25:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609143930000|2020-12-28 08:25:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|2
1609143940000|2020-12-28 08:25:40|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|2
1609143950000|2020-12-28 08:25:50|26813.3|26806.3|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|1
1609143960000|2020-12-28 08:26:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|1
1609143970000|2020-12-28 08:26:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|0
1609143980000|2020-12-28 08:26:20|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|3
1609143990000|2020-12-28 08:26:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609144000000|2020-12-28 08:26:40|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|3
1609144020000|2020-12-28 08:27:00|||||||||1
1609144030000|2020-12-28 08:27:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609144040000|2020-12-28 08:27:20|||||||||2
1609144050000|2020-12-28 08:27:30|26813.3|26806.3|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|4
1609144060000|2020-12-28 08:27:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|2
1609144080000|2020-12-28 08:28:00|||||||||5
1609144090000|2020-12-28 08:28:10|||||||||2
1609144140000|2020-12-28 08:29:00|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|16
1609144150000|2020-12-28 08:29:10|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|2
1609144160000|2020-12-28 08:29:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609144170000|2020-12-28 08:29:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|2
1609144190000|2020-12-28 08:29:50|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|4
1609144200000|2020-12-28 08:30:00|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|5
1609144210000|2020-12-28 08:30:10|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609144220000|2020-12-28 08:30:20|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|7
1609144260000|2020-12-28 08:31:00|||||||||3
1609144270000|2020-12-28 08:31:10|||||||||1
1609144280000|2020-12-28 08:31:20|||||||||1
1609144310000|2020-12-28 08:31:50|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|4
1609144320000|2020-12-28 08:32:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609144350000|2020-12-28 08:32:30|||||||||2
1609144360000|2020-12-28 08:32:40|||||||||4
1609144370000|2020-12-28 08:32:50|26823.3|26816.3|26818.3|26811.3|26823.3|26816.3|26818.3|26811.3|23
1609144380000|2020-12-28 08:33:00|||||||||4
1609144390000|2020-12-28 08:33:10|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|4
1609144400000|2020-12-28 08:33:20|26820.8|26813.8|26820.8|26813.8|26820.8|26813.8|26820.8|26813.8|2
1609144410000|2020-12-28 08:33:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|1
1609144430000|2020-12-28 08:33:50|||||||||1
1609144440000|2020-12-28 08:34:00|26813.3|26806.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|7
1609144450000|2020-12-28 08:34:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|7
1609144540000|2020-12-28 08:35:40|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|6
1609144550000|2020-12-28 08:35:50|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|0
1609144560000|2020-12-28 08:36:00|26818.3|26811.3|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|11
1609144710000|2020-12-28 08:38:30|||||||||1
1609144740000|2020-12-28 08:39:00|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|3
1609144750000|2020-12-28 08:39:10|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|5
1609144770000|2020-12-28 08:39:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|4
1609144780000|2020-12-28 08:39:40|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609144790000|2020-12-28 08:39:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609144810000|2020-12-28 08:40:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609144820000|2020-12-28 08:40:20|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|4
1609144850000|2020-12-28 08:40:50|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|1
1609144880000|2020-12-28 08:41:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609144970000|2020-12-28 08:42:50|||||||||1
1609145030000|2020-12-28 08:43:50|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|3
1609145040000|2020-12-28 08:44:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|5
1609145080000|2020-12-28 08:44:40|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|1
1609145100000|2020-12-28 08:45:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|6
1609145150000|2020-12-28 08:45:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609145210000|2020-12-28 08:46:50|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|1
1609145260000|2020-12-28 08:47:40|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|3
1609145290000|2020-12-28 08:48:10|||||||||2
1609145320000|2020-12-28 08:48:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|3
1609145330000|2020-12-28 08:48:50|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|2
1609145340000|2020-12-28 08:49:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|14
1609145350000|2020-12-28 08:49:10|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|1
1609145360000|2020-12-28 08:49:20|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|1
1609145370000|2020-12-28 08:49:30|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|2
1609145380000|2020-12-28 08:49:40|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|1
1609145440000|2020-12-28 08:50:40|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|7
1609145470000|2020-12-28 08:51:10|26810.8|26803.8|26808.3|26801.3|26813.3|26806.3|26808.3|26801.3|4
1609145480000|2020-12-28 08:51:20|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|0
1609145490000|2020-12-28 08:51:30|26803.3|26796.3|26808.3|26801.3|26808.3|26801.3|26803.3|26796.3|7
1609145530000|2020-12-28 08:52:10|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|2
1609145540000|2020-12-28 08:52:20|26805.8|26798.8|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|0
1609145560000|2020-12-28 08:52:40|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|26805.8|26798.8|0
1609145570000|2020-12-28 08:52:50|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26805.8|26798.8|0
1609145620000|2020-12-28 08:53:40|26813.3|26806.3|26808.3|26801.3|26813.3|26806.3|26808.3|26801.3|9
1609145650000|2020-12-28 08:54:10|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|3
1609145680000|2020-12-28 08:54:40|26810.8|26803.8|26813.3|26806.3|26813.3|26806.3|26810.8|26803.8|0
1609145690000|2020-12-28 08:54:50|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|0
1609145700000|2020-12-28 08:55:00|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|0
1609145710000|2020-12-28 08:55:10|26810.8|26803.8|26808.3|26801.3|26810.8|26803.8|26808.3|26801.3|0
1609145720000|2020-12-28 08:55:20|26810.8|26803.8|26813.3|26806.3|26813.3|26806.3|26808.3|26801.3|1
1609145740000|2020-12-28 08:55:40|||||||||4
1609145820000|2020-12-28 08:57:00|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|2
1609145830000|2020-12-28 08:57:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|4
1609145900000|2020-12-28 08:58:20|||||||||1
1609145910000|2020-12-28 08:58:30|||||||||4
1609145920000|2020-12-28 08:58:40|||||||||2
1609145940000|2020-12-28 08:59:00|||||||||1
1609145990000|2020-12-28 08:59:50|26823.3|26816.3|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|20
1609146000000|2020-12-28 09:00:00|26818.3|26811.3|26820.8|26813.8|26820.8|26813.8|26818.3|26811.3|6
1609146010000|2020-12-28 09:00:10|26818.3|26811.3|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|2
1609146080000|2020-12-28 09:01:20|||||||||1
1609146090000|2020-12-28 09:01:30|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|15
1609146100000|2020-12-28 09:01:40|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|0
1609146110000|2020-12-28 09:01:50|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|0
1609146120000|2020-12-28 09:02:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|0
1609146260000|2020-12-28 09:04:20|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|9
1609146270000|2020-12-28 09:04:30|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|0
1609146280000|2020-12-28 09:04:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|3
1609146290000|2020-12-28 09:04:50|26813.3|26806.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|12
1609146300000|2020-12-28 09:05:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|3
1609146320000|2020-12-28 09:05:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|4
1609146330000|2020-12-28 09:05:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|1
1609146370000|2020-12-28 09:06:10|||||||||1
1609146380000|2020-12-28 09:06:20|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|11
1609146400000|2020-12-28 09:06:40|||||||||1
1609146470000|2020-12-28 09:07:50|||||||||1
1609146480000|2020-12-28 09:08:00|||||||||3
1609146490000|2020-12-28 09:08:10|26820.8|26813.8|26820.8|26813.8|26820.8|26813.8|26820.8|26813.8|3
1609146500000|2020-12-28 09:08:20|26818.3|26811.3|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|4
1609146520000|2020-12-28 09:08:40|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|14
1609146540000|2020-12-28 09:09:00|26813.3|26806.3|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609146660000|2020-12-28 09:11:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|5
1609146750000|2020-12-28 09:12:30|26813.3|26806.3|26815.8|26808.8|26818.3|26811.3|26813.3|26806.3|35
1609146760000|2020-12-28 09:12:40|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|0
1609146770000|2020-12-28 09:12:50|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|3
1609146790000|2020-12-28 09:13:10|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|2
1609146840000|2020-12-28 09:14:00|||||||||5
1609146850000|2020-12-28 09:14:10|||||||||3
1609146970000|2020-12-28 09:16:10|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609147070000|2020-12-28 09:17:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|5
1609147080000|2020-12-28 09:18:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|4
1609147120000|2020-12-28 09:18:40|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|6
1609147130000|2020-12-28 09:18:50|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609147180000|2020-12-28 09:19:40|||||||||6
1609147190000|2020-12-28 09:19:50|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|10
1609147200000|2020-12-28 09:20:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|5
1609147280000|2020-12-28 09:21:20|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|1
1609147290000|2020-12-28 09:21:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609147320000|2020-12-28 09:22:00|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609147330000|2020-12-28 09:22:10|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|2
1609147400000|2020-12-28 09:23:20|||||||||40
1609147430000|2020-12-28 09:23:50|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|2
1609147490000|2020-12-28 09:24:50|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|1
1609147520000|2020-12-28 09:25:20|||||||||1
1609147540000|2020-12-28 09:25:40|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|4
1609147560000|2020-12-28 09:26:00|26820.8|26813.8|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|4
1609147570000|2020-12-28 09:26:10|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609147590000|2020-12-28 09:26:30|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609147600000|2020-12-28 09:26:40|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609147610000|2020-12-28 09:26:50|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|1
1609147770000|2020-12-28 09:29:30|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|1
1609147780000|2020-12-28 09:29:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609147920000|2020-12-28 09:32:00|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|1
1609147930000|2020-12-28 09:32:10|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609147940000|2020-12-28 09:32:20|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609147950000|2020-12-28 09:32:30|26813.3|26806.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|6
1609148210000|2020-12-28 09:36:50|||||||||1
1609148230000|2020-12-28 09:37:10|||||||||1
1609148250000|2020-12-28 09:37:30|26813.3|26806.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|7
1609148270000|2020-12-28 09:37:50|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|1
1609148280000|2020-12-28 09:38:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609148310000|2020-12-28 09:38:30|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|0
1609148340000|2020-12-28 09:39:00|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|3
1609148370000|2020-12-28 09:39:30|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|26808.3|26801.3|2
1609148430000|2020-12-28 09:40:30|26813.3|26806.3|26808.3|26801.3|26813.3|26806.3|26808.3|26801.3|9
1609148450000|2020-12-28 09:40:50|26810.8|26803.8|26810.8|26803.8|26813.3|26806.3|26808.3|26801.3|7
1609148460000|2020-12-28 09:41:00|26813.3|26806.3|26808.3|26801.3|26815.8|26808.8|26808.3|26801.3|23
1609148470000|2020-12-28 09:41:10|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|2
1609148490000|2020-12-28 09:41:30|||||||||1
1609148500000|2020-12-28 09:41:40|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|1
1609148510000|2020-12-28 09:41:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609148520000|2020-12-28 09:42:00|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|7
1609148560000|2020-12-28 09:42:40|26813.3|26806.3|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|5
1609148590000|2020-12-28 09:43:10|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|1
1609148600000|2020-12-28 09:43:20|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609148620000|2020-12-28 09:43:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|3
1609148630000|2020-12-28 09:43:50|26815.8|26808.8|26813.3|26806.3|26815.8|26808.8|26813.3|26806.3|0
1609148640000|2020-12-28 09:44:00|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|2
1609148670000|2020-12-28 09:44:30|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26813.3|26806.3|8
1609148680000|2020-12-28 09:44:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609148750000|2020-12-28 09:45:50|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|7
1609148820000|2020-12-28 09:47:00|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|2
1609148830000|2020-12-28 09:47:10|||||||||1
1609148840000|2020-12-28 09:47:20|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|5
1609148980000|2020-12-28 09:49:40|||||||||1
1609149000000|2020-12-28 09:50:00|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|3
1609149130000|2020-12-28 09:52:10|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|6
1609149140000|2020-12-28 09:52:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|9
1609149190000|2020-12-28 09:53:10|26820.8|26813.8|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|4
1609149200000|2020-12-28 09:53:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609149230000|2020-12-28 09:53:50|26820.8|26813.8|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|0
1609149260000|2020-12-28 09:54:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609149280000|2020-12-28 09:54:40|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609149290000|2020-12-28 09:54:50|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609149300000|2020-12-28 09:55:00|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609149320000|2020-12-28 09:55:20|26820.8|26813.8|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|1
1609149340000|2020-12-28 09:55:40|26823.3|26816.3|26820.8|26813.8|26823.3|26816.3|26818.3|26811.3|0
1609149350000|2020-12-28 09:55:50|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609149360000|2020-12-28 09:56:00|26823.3|26816.3|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|6
1609149370000|2020-12-28 09:56:10|26818.3|26811.3|26820.8|26813.8|26820.8|26813.8|26818.3|26811.3|1
1609149380000|2020-12-28 09:56:20|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609149390000|2020-12-28 09:56:30|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|3
1609149440000|2020-12-28 09:57:20|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|3
1609149540000|2020-12-28 09:59:00|||||||||38
1609149640000|2020-12-28 10:00:40|||||||||1
1609149650000|2020-12-28 10:00:50|||||||||3
1609149660000|2020-12-28 10:01:00|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|1
1609149710000|2020-12-28 10:01:50|||||||||1
1609149770000|2020-12-28 10:02:50|||||||||2
1609149780000|2020-12-28 10:03:00|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|3
1609149800000|2020-12-28 10:03:20|26813.3|26806.3|26815.8|26808.8|26818.3|26811.3|26813.3|26806.3|6
1609149820000|2020-12-28 10:03:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609149930000|2020-12-28 10:05:30|||||||||1
1609149950000|2020-12-28 10:05:50|||||||||3
1609150200000|2020-12-28 10:10:00|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26813.3|26806.3|6
1609150220000|2020-12-28 10:10:20|26813.3|26806.3|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|3
1609150250000|2020-12-28 10:10:50|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|4
1609150340000|2020-12-28 10:12:20|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|2
1609150350000|2020-12-28 10:12:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609150470000|2020-12-28 10:14:30|26823.3|26816.3|26818.3|26811.3|26823.3|26816.3|26818.3|26811.3|8
1609150490000|2020-12-28 10:14:50|||||||||1
1609150500000|2020-12-28 10:15:00|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|1
1609150510000|2020-12-28 10:15:10|26820.8|26813.8|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609150530000|2020-12-28 10:15:30|26820.8|26813.8|26820.8|26813.8|26820.8|26813.8|26818.3|26811.3|2
1609150550000|2020-12-28 10:15:50|26823.3|26816.3|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|0
1609150560000|2020-12-28 10:16:00|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26820.8|26813.8|0
1609150570000|2020-12-28 10:16:10|26820.8|26813.8|26820.8|26813.8|26823.3|26816.3|26820.8|26813.8|2
1609150580000|2020-12-28 10:16:20|26818.3|26811.3|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|0
1609150590000|2020-12-28 10:16:30|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|0
1609150630000|2020-12-28 10:17:10|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|26815.8|26808.8|1
1609150640000|2020-12-28 10:17:20|26818.3|26811.3|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|0
1609150650000|2020-12-28 10:17:30|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|0
1609150710000|2020-12-28 10:18:30|||||||||1
1609150730000|2020-12-28 10:18:50|26820.8|26813.8|26818.3|26811.3|26820.8|26813.8|26818.3|26811.3|1
1609151250000|2020-12-28 10:27:30|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|7
1609151290000|2020-12-28 10:28:10|26815.8|26808.8|26815.8|26808.8|26818.3|26811.3|26815.8|26808.8|9
1609151300000|2020-12-28 10:28:20|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|26813.3|26806.3|0
1609151310000|2020-12-28 10:28:30|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|7
1609151320000|2020-12-28 10:28:40|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26815.8|26808.8|5
1609151330000|2020-12-28 10:28:50|26815.8|26808.8|26813.3|26806.3|26818.3|26811.3|26813.3|26806.3|1
1609151340000|2020-12-28 10:29:00|26815.8|26808.8|26818.3|26811.3|26818.3|26811.3|26813.3|26806.3|1
1609151370000|2020-12-28 10:29:30|||||||||1
1609151500000|2020-12-28 10:31:40|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|3
1609151540000|2020-12-28 10:32:20|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|9
1609151550000|2020-12-28 10:32:30|||||||||1
1609151560000|2020-12-28 10:32:40|26823.3|26816.3|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|11
1609151580000|2020-12-28 10:33:00|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609151600000|2020-12-28 10:33:20|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26823.3|26816.3|0
1609151610000|2020-12-28 10:33:30|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609151650000|2020-12-28 10:34:10|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|2
1609151660000|2020-12-28 10:34:20|||||||||1
1609151670000|2020-12-28 10:34:30|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609151690000|2020-12-28 10:34:50|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|8
1609151700000|2020-12-28 10:35:00|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609151710000|2020-12-28 10:35:10|||||||||2
1609151750000|2020-12-28 10:35:50|26823.3|26816.3|26823.3|26816.3|26828.3|26821.3|26823.3|26816.3|13
1609151830000|2020-12-28 10:37:10|26825.8|26818.8|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|2
1609151840000|2020-12-28 10:37:20|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|0
1609151850000|2020-12-28 10:37:30|26823.3|26816.3|26828.3|26821.3|26828.3|26821.3|26823.3|26816.3|0
1609151860000|2020-12-28 10:37:40|||||||||3
1609151870000|2020-12-28 10:37:50|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|4
1609151880000|2020-12-28 10:38:00|26825.8|26818.8|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|0
1609151890000|2020-12-28 10:38:10|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|0
1609151900000|2020-12-28 10:38:20|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609151940000|2020-12-28 10:39:00|26825.8|26818.8|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|1
1609152270000|2020-12-28 10:44:30|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|6
1609152280000|2020-12-28 10:44:40|||||||||1
1609152290000|2020-12-28 10:44:50|||||||||1
1609152300000|2020-12-28 10:45:00|||||||||1
1609152560000|2020-12-28 10:49:20|26823.3|26816.3|26825.8|26818.8|26828.3|26821.3|26823.3|26816.3|12
1609152570000|2020-12-28 10:49:30|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609152580000|2020-12-28 10:49:40|26825.8|26818.8|26825.8|26818.8|26828.3|26821.3|26825.8|26818.8|0
1609152600000|2020-12-28 10:50:00|26823.3|26816.3|26823.3|26816.3|26825.8|26818.8|26823.3|26816.3|2
1609152630000|2020-12-28 10:50:30|||||||||1
1609152640000|2020-12-28 10:50:40|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|0
1609152650000|2020-12-28 10:50:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609152680000|2020-12-28 10:51:20|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609152700000|2020-12-28 10:51:40|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|0
1609152720000|2020-12-28 10:52:00|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|8
1609152810000|2020-12-28 10:53:30|||||||||1
1609152820000|2020-12-28 10:53:40|26828.3|26821.3|26823.3|26816.3|26828.3|26821.3|26823.3|26816.3|7
1609152880000|2020-12-28 10:54:40|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|1
1609152890000|2020-12-28 10:54:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|4
1609152910000|2020-12-28 10:55:10|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|5
1609153000000|2020-12-28 10:56:40|||||||||1
1609153070000|2020-12-28 10:57:50|||||||||1
1609153130000|2020-12-28 10:58:50|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|22
1609153170000|2020-12-28 10:59:30|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|6
1609153180000|2020-12-28 10:59:40|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|26818.3|26811.3|3
1609153190000|2020-12-28 10:59:50|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|1
1609153250000|2020-12-28 11:00:50|||||||||1
1609153300000|2020-12-28 11:01:40|||||||||1
1609153320000|2020-12-28 11:02:00|||||||||1
1609153370000|2020-12-28 11:02:50|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|26825.8|26818.8|0
1609153380000|2020-12-28 11:03:00|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|26823.3|26816.3|0
1609153420000|2020-12-28 11:03:40|||||||||1
1609153440000|2020-12-28 11:04:00|26825.8|26818.8|26828.3|26821.3|26828.3|26821.3|26825.8|26818.8|3
1609153520000|2020-12-28 11:05:20|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|2
1609153610000|2020-12-28 11:06:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|11
1609153620000|2020-12-28 11:07:00|26830.8|26823.8|26830.8|26823.8|26833.3|26826.3|26830.8|26823.8|8
1609153630000|2020-12-28 11:07:10|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|0
1609153650000|2020-12-28 11:07:30|26830.8|26823.8|26830.8|26823.8|26833.3|26826.3|26830.8|26823.8|2
1609153660000|2020-12-28 11:07:40|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|0
1609153670000|2020-12-28 11:07:50|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|13
1609153680000|2020-12-28 11:08:00|26833.3|26826.3|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|17
1609153810000|2020-12-28 11:10:10|26840.8|26833.8|26838.3|26831.3|26840.8|26833.8|26838.3|26831.3|0
1609153840000|2020-12-28 11:10:40|||||||||1
1609153850000|2020-12-28 11:10:50|||||||||1
1609153870000|2020-12-28 11:11:10|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|4
1609153880000|2020-12-28 11:11:20|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609153890000|2020-12-28 11:11:30|26845.8|26838.8|26843.3|26836.3|26848.3|26841.3|26843.3|26836.3|6
1609153900000|2020-12-28 11:11:40|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|3
1609153910000|2020-12-28 11:11:50|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26843.3|26836.3|2
1609153920000|2020-12-28 11:12:00|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609153950000|2020-12-28 11:12:30|26850.8|26843.8|26853.3|26846.3|26858.3|26851.3|26848.3|26841.3|15
1609154000000|2020-12-28 11:13:20|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26855.8|26848.8|10
1609154010000|2020-12-28 11:13:30|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26855.8|26848.8|0
1609154030000|2020-12-28 11:13:50|||||||||1
1609154060000|2020-12-28 11:14:20|26855.8|26848.8|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|2
1609154070000|2020-12-28 11:14:30|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|2
1609154080000|2020-12-28 11:14:40|||||||||1
1609154090000|2020-12-28 11:14:50|26848.3|26841.3|26850.8|26843.8|26853.3|26846.3|26848.3|26841.3|18
1609154100000|2020-12-28 11:15:00|26853.3|26846.3|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|7
1609154110000|2020-12-28 11:15:10|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|1
1609154160000|2020-12-28 11:16:00|26843.3|26836.3|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|2
1609154170000|2020-12-28 11:16:10|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|0
1609154180000|2020-12-28 11:16:20|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|0
1609154310000|2020-12-28 11:18:30|||||||||1
1609154320000|2020-12-28 11:18:40|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|6
1609154370000|2020-12-28 11:19:30|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|8
1609154400000|2020-12-28 11:20:00|26840.8|26833.8|26843.3|26836.3|26843.3|26836.3|26840.8|26833.8|6
1609154410000|2020-12-28 11:20:10|26840.8|26833.8|26843.3|26836.3|26843.3|26836.3|26840.8|26833.8|0
1609154430000|2020-12-28 11:20:30|26840.8|26833.8|26843.3|26836.3|26843.3|26836.3|26840.8|26833.8|0
1609154470000|2020-12-28 11:21:10|26840.8|26833.8|26843.3|26836.3|26843.3|26836.3|26840.8|26833.8|0
1609154480000|2020-12-28 11:21:20|26840.8|26833.8|26838.3|26831.3|26840.8|26833.8|26838.3|26831.3|2
1609154510000|2020-12-28 11:21:50|26843.3|26836.3|26840.8|26833.8|26843.3|26836.3|26838.3|26831.3|2
1609154520000|2020-12-28 11:22:00|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|0
1609154580000|2020-12-28 11:23:00|26840.8|26833.8|26843.3|26836.3|26843.3|26836.3|26840.8|26833.8|1
1609154590000|2020-12-28 11:23:10|26840.8|26833.8|26840.8|26833.8|26840.8|26833.8|26840.8|26833.8|1
1609154600000|2020-12-28 11:23:20|26843.3|26836.3|26840.8|26833.8|26843.3|26836.3|26840.8|26833.8|0
1609154610000|2020-12-28 11:23:30|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|0
1609154640000|2020-12-28 11:24:00|26840.8|26833.8|26843.3|26836.3|26843.3|26836.3|26840.8|26833.8|1
1609154680000|2020-12-28 11:24:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|6
1609154700000|2020-12-28 11:25:00|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|1
1609154720000|2020-12-28 11:25:20|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|6
1609154740000|2020-12-28 11:25:40|||||||||3
1609154760000|2020-12-28 11:26:00|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|2
1609154770000|2020-12-28 11:26:10|26853.3|26846.3|26850.8|26843.8|26853.3|26846.3|26850.8|26843.8|0
1609154780000|2020-12-28 11:26:20|26853.3|26846.3|26850.8|26843.8|26853.3|26846.3|26848.3|26841.3|9
1609154800000|2020-12-28 11:26:40|26853.3|26846.3|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|1
1609154810000|2020-12-28 11:26:50|26850.8|26843.8|26850.8|26843.8|26853.3|26846.3|26848.3|26841.3|4
1609154820000|2020-12-28 11:27:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609154850000|2020-12-28 11:27:30|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|3
1609154970000|2020-12-28 11:29:30|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|3
1609155360000|2020-12-28 11:36:00|||||||||1
1609155380000|2020-12-28 11:36:20|||||||||6
1609155590000|2020-12-28 11:39:50|||||||||10
1609155660000|2020-12-28 11:41:00|||||||||1
1609155830000|2020-12-28 11:43:50|||||||||2
1609155860000|2020-12-28 11:44:20|||||||||1
1609155950000|2020-12-28 11:45:50|||||||||8
1609156060000|2020-12-28 11:47:40|||||||||31
1609156080000|2020-12-28 11:48:00|26850.8|26843.8|26850.8|26843.8|26853.3|26846.3|26848.3|26841.3|4
1609156090000|2020-12-28 11:48:10|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609156100000|2020-12-28 11:48:20|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|2
1609156140000|2020-12-28 11:49:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|19
1609156310000|2020-12-28 11:51:50|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|5
1609156350000|2020-12-28 11:52:30|26850.8|26843.8|26850.8|26843.8|26853.3|26846.3|26850.8|26843.8|2
1609156360000|2020-12-28 11:52:40|26853.3|26846.3|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|1
1609156450000|2020-12-28 11:54:10|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|9
1609156460000|2020-12-28 11:54:20|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|0
1609156470000|2020-12-28 11:54:30|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|2
1609156480000|2020-12-28 11:54:40|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26848.3|26841.3|0
1609156500000|2020-12-28 11:55:00|||||||||5
1609156510000|2020-12-28 11:55:10|26848.3|26841.3|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|1
1609156520000|2020-12-28 11:55:20|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609156590000|2020-12-28 11:56:30|||||||||3
1609156600000|2020-12-28 11:56:40|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|2
1609156620000|2020-12-28 11:57:00|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|2
1609156630000|2020-12-28 11:57:10|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|1
1609156640000|2020-12-28 11:57:20|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|2
1609156650000|2020-12-28 11:57:30|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|0
1609156660000|2020-12-28 11:57:40|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|0
1609156680000|2020-12-28 11:58:00|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|1
1609156760000|2020-12-28 11:59:20|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|3
1609156780000|2020-12-28 11:59:40|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|3
1609156790000|2020-12-28 11:59:50|||||||||1
1609156900000|2020-12-28 12:01:40|||||||||5
1609156920000|2020-12-28 12:02:00|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|1
1609156930000|2020-12-28 12:02:10|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|5
1609156940000|2020-12-28 12:02:20|26850.8|26843.8|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|0
1609156960000|2020-12-28 12:02:40|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|0
1609156970000|2020-12-28 12:02:50|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|0
1609157000000|2020-12-28 12:03:20|26843.3|26836.3|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|5
1609157020000|2020-12-28 12:03:40|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|1
1609157030000|2020-12-28 12:03:50|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|1
1609157040000|2020-12-28 12:04:00|26843.3|26836.3|26845.8|26838.8|26845.8|26838.8|26843.3|26836.3|2
1609157050000|2020-12-28 12:04:10|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|3
1609157060000|2020-12-28 12:04:20|26843.3|26836.3|26845.8|26838.8|26848.3|26841.3|26843.3|26836.3|1
1609157080000|2020-12-28 12:04:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609157090000|2020-12-28 12:04:50|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|0
1609157120000|2020-12-28 12:05:20|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|2
1609157220000|2020-12-28 12:07:00|||||||||1
1609157240000|2020-12-28 12:07:20|||||||||1
1609157250000|2020-12-28 12:07:30|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|24
1609157260000|2020-12-28 12:07:40|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|3
1609157350000|2020-12-28 12:09:10|||||||||1
1609157390000|2020-12-28 12:09:50|||||||||1
1609157450000|2020-12-28 12:10:50|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|2
1609157460000|2020-12-28 12:11:00|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|0
1609157590000|2020-12-28 12:13:10|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|2
1609157600000|2020-12-28 12:13:20|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26843.3|26836.3|6
1609157610000|2020-12-28 12:13:30|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609157630000|2020-12-28 12:13:50|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|3
1609157700000|2020-12-28 12:15:00|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|3
1609157720000|2020-12-28 12:15:20|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|6
1609157730000|2020-12-28 12:15:30|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|0
1609157740000|2020-12-28 12:15:40|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|1
1609157750000|2020-12-28 12:15:50|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609157770000|2020-12-28 12:16:10|||||||||1
1609157780000|2020-12-28 12:16:20|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609157830000|2020-12-28 12:17:10|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609157990000|2020-12-28 12:19:50|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|3
1609158000000|2020-12-28 12:20:00|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|0
1609158010000|2020-12-28 12:20:10|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|2
1609158120000|2020-12-28 12:22:00|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26843.3|26836.3|8
1609158130000|2020-12-28 12:22:10|26843.3|26836.3|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|2
1609158150000|2020-12-28 12:22:30|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|1
1609158160000|2020-12-28 12:22:40|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|1
1609158170000|2020-12-28 12:22:50|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609158220000|2020-12-28 12:23:40|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|1
1609158230000|2020-12-28 12:23:50|26845.8|26838.8|26843.3|26836.3|26848.3|26841.3|26843.3|26836.3|5
1609158240000|2020-12-28 12:24:00|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|1
1609158250000|2020-12-28 12:24:10|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|1
1609158260000|2020-12-28 12:24:20|26843.3|26836.3|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609158270000|2020-12-28 12:24:30|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|0
1609158280000|2020-12-28 12:24:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609158330000|2020-12-28 12:25:30|26843.3|26836.3|26845.8|26838.8|26845.8|26838.8|26843.3|26836.3|3
1609158340000|2020-12-28 12:25:40|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|0
1609158350000|2020-12-28 12:25:50|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|0
1609158360000|2020-12-28 12:26:00|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|0
1609158370000|2020-12-28 12:26:10|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609158380000|2020-12-28 12:26:20|26845.8|26838.8|26843.3|26836.3|26848.3|26841.3|26843.3|26836.3|1
1609158390000|2020-12-28 12:26:30|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|1
1609158420000|2020-12-28 12:27:00|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26843.3|26836.3|1
1609158440000|2020-12-28 12:27:20|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|0
1609158450000|2020-12-28 12:27:30|26843.3|26836.3|26845.8|26838.8|26848.3|26841.3|26843.3|26836.3|16
1609158460000|2020-12-28 12:27:40|26843.3|26836.3|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609158470000|2020-12-28 12:27:50|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|0
1609158490000|2020-12-28 12:28:10|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|1
1609158510000|2020-12-28 12:28:30|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|0
1609158520000|2020-12-28 12:28:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609158540000|2020-12-28 12:29:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|16
1609158610000|2020-12-28 12:30:10|||||||||1
1609158660000|2020-12-28 12:31:00|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|4
1609158690000|2020-12-28 12:31:30|||||||||7
1609158720000|2020-12-28 12:32:00|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26855.8|26848.8|5
1609158730000|2020-12-28 12:32:10|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|5
1609158770000|2020-12-28 12:32:50|||||||||1
1609158780000|2020-12-28 12:33:00|26850.8|26843.8|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|3
1609158800000|2020-12-28 12:33:20|26850.8|26843.8|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|2
1609158810000|2020-12-28 12:33:30|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|0
1609158820000|2020-12-28 12:33:40|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|0
1609158830000|2020-12-28 12:33:50|26853.3|26846.3|26858.3|26851.3|26858.3|26851.3|26848.3|26841.3|38
1609158840000|2020-12-28 12:34:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|6
1609158890000|2020-12-28 12:34:50|26855.8|26848.8|26855.8|26848.8|26858.3|26851.3|26855.8|26848.8|16
1609158900000|2020-12-28 12:35:00|26853.3|26846.3|26858.3|26851.3|26858.3|26851.3|26853.3|26846.3|1
1609158910000|2020-12-28 12:35:10|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|0
1609158920000|2020-12-28 12:35:20|26855.8|26848.8|26855.8|26848.8|26855.8|26848.8|26853.3|26846.3|2
1609158930000|2020-12-28 12:35:30|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609158940000|2020-12-28 12:35:40|26855.8|26848.8|26855.8|26848.8|26855.8|26848.8|26853.3|26846.3|0
1609158950000|2020-12-28 12:35:50|26858.3|26851.3|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|1
1609158960000|2020-12-28 12:36:00|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|6
1609158970000|2020-12-28 12:36:10|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|4
1609158990000|2020-12-28 12:36:30|26855.8|26848.8|26855.8|26848.8|26855.8|26848.8|26855.8|26848.8|0
1609159010000|2020-12-28 12:36:50|26853.3|26846.3|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|0
1609159140000|2020-12-28 12:39:00|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|7
1609159270000|2020-12-28 12:41:10|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|11
1609159320000|2020-12-28 12:42:00|26855.8|26848.8|26855.8|26848.8|26858.3|26851.3|26855.8|26848.8|4
1609159330000|2020-12-28 12:42:10|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|0
1609159340000|2020-12-28 12:42:20|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|4
1609159350000|2020-12-28 12:42:30|26855.8|26848.8|26855.8|26848.8|26858.3|26851.3|26853.3|26846.3|2
1609159370000|2020-12-28 12:42:50|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|0
1609159710000|2020-12-28 12:48:30|26863.3|26856.3|26863.3|26856.3|26863.3|26856.3|26863.3|26856.3|2
1609159720000|2020-12-28 12:48:40|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|4
1609159830000|2020-12-28 12:50:30|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|4
1609160020000|2020-12-28 12:53:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|5
1609160040000|2020-12-28 12:54:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|5
1609160060000|2020-12-28 12:54:20|||||||||3
1609160100000|2020-12-28 12:55:00|||||||||1
1609160130000|2020-12-28 12:55:30|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|4
1609160150000|2020-12-28 12:55:50|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|0
1609160160000|2020-12-28 12:56:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609160210000|2020-12-28 12:56:50|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|4
1609160220000|2020-12-28 12:57:00|26848.3|26841.3|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|2
1609160230000|2020-12-28 12:57:10|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609160320000|2020-12-28 12:58:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|2
1609160420000|2020-12-28 13:00:20|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|8
1609160470000|2020-12-28 13:01:10|||||||||1
1609160510000|2020-12-28 13:01:50|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|6
1609160530000|2020-12-28 13:02:10|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|0
1609160540000|2020-12-28 13:02:20|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|5
1609160610000|2020-12-28 13:03:30|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|2
1609160630000|2020-12-28 13:03:50|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|10
1609160640000|2020-12-28 13:04:00|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609160650000|2020-12-28 13:04:10|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|7
1609160670000|2020-12-28 13:04:30|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|1
1609160720000|2020-12-28 13:05:20|26848.3|26841.3|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|1
1609160730000|2020-12-28 13:05:30|26848.3|26841.3|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|0
1609160740000|2020-12-28 13:05:40|26848.3|26841.3|26850.8|26843.8|26853.3|26846.3|26848.3|26841.3|4
1609160750000|2020-12-28 13:05:50|26853.3|26846.3|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|3
1609160760000|2020-12-28 13:06:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|2
1609160770000|2020-12-28 13:06:10|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|0
1609160780000|2020-12-28 13:06:20|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|2
1609160800000|2020-12-28 13:06:40|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|3
1609160820000|2020-12-28 13:07:00|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|3
1609160830000|2020-12-28 13:07:10|26853.3|26846.3|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|0
1609160860000|2020-12-28 13:07:40|26853.3|26846.3|26850.8|26843.8|26853.3|26846.3|26850.8|26843.8|3
1609160870000|2020-12-28 13:07:50|26848.3|26841.3|26850.8|26843.8|26850.8|26843.8|26848.3|26841.3|0
1609160880000|2020-12-28 13:08:00|26853.3|26846.3|26850.8|26843.8|26853.3|26846.3|26850.8|26843.8|0
1609160890000|2020-12-28 13:08:10|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|0
1609160900000|2020-12-28 13:08:20|26850.8|26843.8|26850.8|26843.8|26853.3|26846.3|26850.8|26843.8|1
1609160910000|2020-12-28 13:08:30|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609160930000|2020-12-28 13:08:50|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|4
1609160940000|2020-12-28 13:09:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609160950000|2020-12-28 13:09:10|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|0
1609161120000|2020-12-28 13:12:00|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|6
1609161170000|2020-12-28 13:12:50|||||||||1
1609161190000|2020-12-28 13:13:10|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|0
1609161220000|2020-12-28 13:13:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|2
1609161370000|2020-12-28 13:16:10|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|3
1609161410000|2020-12-28 13:16:50|||||||||14
1609161440000|2020-12-28 13:17:20|||||||||25
1609161560000|2020-12-28 13:19:20|||||||||2
1609161840000|2020-12-28 13:24:00|||||||||1
1609161850000|2020-12-28 13:24:10|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|24
1609161860000|2020-12-28 13:24:20|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|3
1609161870000|2020-12-28 13:24:30|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|4
1609161880000|2020-12-28 13:24:40|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|0
1609161890000|2020-12-28 13:24:50|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|17
1609161920000|2020-12-28 13:25:20|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|2
1609161940000|2020-12-28 13:25:40|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|0
1609161970000|2020-12-28 13:26:10|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|0
1609162040000|2020-12-28 13:27:20|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|6
1609162050000|2020-12-28 13:27:30|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|1
1609162060000|2020-12-28 13:27:40|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|26845.8|26838.8|0
1609162070000|2020-12-28 13:27:50|26843.3|26836.3|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|0
1609162080000|2020-12-28 13:28:00|26845.8|26838.8|26845.8|26838.8|26848.3|26841.3|26843.3|26836.3|1
1609162090000|2020-12-28 13:28:10|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|0
1609162100000|2020-12-28 13:28:20|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|2
1609162470000|2020-12-28 13:34:30|||||||||1
1609162720000|2020-12-28 13:38:40|||||||||1
1609162890000|2020-12-28 13:41:30|||||||||12
1609162970000|2020-12-28 13:42:50|||||||||8
1609163160000|2020-12-28 13:46:00|||||||||1
1609163290000|2020-12-28 13:48:10|||||||||12
1609163300000|2020-12-28 13:48:20|||||||||11
1609163500000|2020-12-28 13:51:40|||||||||1
1609163610000|2020-12-28 13:53:30|||||||||44
1609163640000|2020-12-28 13:54:00|||||||||15
1609163890000|2020-12-28 13:58:10|||||||||8
1609163960000|2020-12-28 13:59:20|||||||||3
1609163970000|2020-12-28 13:59:30|||||||||27
1609164010000|2020-12-28 14:00:10|||||||||1
1609164030000|2020-12-28 14:00:30|||||||||28
1609164060000|2020-12-28 14:01:00|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|2
1609164200000|2020-12-28 14:03:20|26850.8|26843.8|26850.8|26843.8|26853.3|26846.3|26850.8|26843.8|23
1609164210000|2020-12-28 14:03:30|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609164230000|2020-12-28 14:03:50|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|3
1609164250000|2020-12-28 14:04:10|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|4
1609164510000|2020-12-28 14:08:30|||||||||1
1609164590000|2020-12-28 14:09:50|||||||||6
1609164600000|2020-12-28 14:10:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|1
1609164700000|2020-12-28 14:11:40|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|3
1609164720000|2020-12-28 14:12:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|4
1609164860000|2020-12-28 14:14:20|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|22
1609164880000|2020-12-28 14:14:40|26853.3|26846.3|26858.3|26851.3|26858.3|26851.3|26853.3|26846.3|37
1609164910000|2020-12-28 14:15:10|||||||||8
1609164920000|2020-12-28 14:15:20|||||||||2
1609164930000|2020-12-28 14:15:30|||||||||1
1609164970000|2020-12-28 14:16:10|26863.3|26856.3|26858.3|26851.3|26863.3|26856.3|26858.3|26851.3|10
1609164990000|2020-12-28 14:16:30|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26860.8|26853.8|3
1609165000000|2020-12-28 14:16:40|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26860.8|26853.8|2
1609165010000|2020-12-28 14:16:50|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26860.8|26853.8|0
1609165020000|2020-12-28 14:17:00|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26860.8|26853.8|0
1609165030000|2020-12-28 14:17:10|26860.8|26853.8|26860.8|26853.8|26863.3|26856.3|26858.3|26851.3|5
1609165040000|2020-12-28 14:17:20|26858.3|26851.3|26863.3|26856.3|26863.3|26856.3|26858.3|26851.3|5
1609165070000|2020-12-28 14:17:50|||||||||1
1609165090000|2020-12-28 14:18:10|||||||||2
1609165110000|2020-12-28 14:18:30|||||||||1
1609165120000|2020-12-28 14:18:40|||||||||1
1609165140000|2020-12-28 14:19:00|||||||||3
1609165170000|2020-12-28 14:19:30|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26860.8|26853.8|12
1609165260000|2020-12-28 14:21:00|||||||||1
1609165480000|2020-12-28 14:24:40|||||||||5
1609165490000|2020-12-28 14:24:50|||||||||2
1609165620000|2020-12-28 14:27:00|||||||||1
1609165730000|2020-12-28 14:28:50|||||||||1
1609165750000|2020-12-28 14:29:10|26860.8|26853.8|26858.3|26851.3|26863.3|26856.3|26858.3|26851.3|1
1609165760000|2020-12-28 14:29:20|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26860.8|26853.8|12
1609165800000|2020-12-28 14:30:00|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|12
1609165810000|2020-12-28 14:30:10|||||||||3
1609165820000|2020-12-28 14:30:20|||||||||15
1609165830000|2020-12-28 14:30:30|26863.3|26856.3|26863.3|26856.3|26863.3|26856.3|26858.3|26851.3|26
1609165840000|2020-12-28 14:30:40|26858.3|26851.3|26858.3|26851.3|26863.3|26856.3|26858.3|26851.3|20
1609165850000|2020-12-28 14:30:50|||||||||5
1609165860000|2020-12-28 14:31:00|||||||||4
1609165870000|2020-12-28 14:31:10|26860.8|26853.8|26863.3|26856.3|26863.3|26856.3|26858.3|26851.3|8
1609165880000|2020-12-28 14:31:20|||||||||7
1609165890000|2020-12-28 14:31:30|26860.8|26853.8|26853.3|26846.3|26860.8|26853.8|26853.3|26846.3|39
1609165900000|2020-12-28 14:31:40|||||||||2
1609165910000|2020-12-28 14:31:50|||||||||5
1609165920000|2020-12-28 14:32:00|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|20
1609165930000|2020-12-28 14:32:10|26853.3|26846.3|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|13
1609165940000|2020-12-28 14:32:20|||||||||4
1609165950000|2020-12-28 14:32:30|||||||||7
1609165970000|2020-12-28 14:32:50|||||||||4
1609165980000|2020-12-28 14:33:00|||||||||9
1609165990000|2020-12-28 14:33:10|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|11
1609166000000|2020-12-28 14:33:20|||||||||2
1609166010000|2020-12-28 14:33:30|||||||||6
1609166020000|2020-12-28 14:33:40|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26850.8|26843.8|7
1609166030000|2020-12-28 14:33:50|26850.8|26843.8|26850.8|26843.8|26853.3|26846.3|26848.3|26841.3|19
1609166040000|2020-12-28 14:34:00|26848.3|26841.3|26843.3|26836.3|26848.3|26841.3|26843.3|26836.3|9
1609166060000|2020-12-28 14:34:20|||||||||5
1609166070000|2020-12-28 14:34:30|26845.8|26838.8|26843.3|26836.3|26845.8|26838.8|26843.3|26836.3|8
1609166080000|2020-12-28 14:34:40|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|9
1609166090000|2020-12-28 14:34:50|||||||||6
1609166120000|2020-12-28 14:35:20|26843.3|26836.3|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|7
1609166150000|2020-12-28 14:35:50|26845.8|26838.8|26848.3|26841.3|26848.3|26841.3|26843.3|26836.3|14
1609166160000|2020-12-28 14:36:00|26845.8|26838.8|26838.3|26831.3|26848.3|26841.3|26838.3|26831.3|34
1609166170000|2020-12-28 14:36:10|26835.8|26828.8|26833.3|26826.3|26835.8|26828.8|26833.3|26826.3|24
1609166190000|2020-12-28 14:36:30|||||||||1
1609166210000|2020-12-28 14:36:50|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|26828.3|26821.3|17
1609166220000|2020-12-28 14:37:00|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|3
1609166230000|2020-12-28 14:37:10|||||||||1
1609166250000|2020-12-28 14:37:30|26828.3|26821.3|26833.3|26826.3|26833.3|26826.3|26828.3|26821.3|7
1609166270000|2020-12-28 14:37:50|26830.8|26823.8|26833.3|26826.3|26833.3|26826.3|26830.8|26823.8|5
1609166310000|2020-12-28 14:38:30|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26835.8|26828.8|23
1609166340000|2020-12-28 14:39:00|26835.8|26828.8|26838.3|26831.3|26838.3|26831.3|26835.8|26828.8|0
1609166350000|2020-12-28 14:39:10|26835.8|26828.8|26838.3|26831.3|26838.3|26831.3|26835.8|26828.8|0
1609166410000|2020-12-28 14:40:10|26833.3|26826.3|26833.3|26826.3|26835.8|26828.8|26833.3|26826.3|6
1609166420000|2020-12-28 14:40:20|26835.8|26828.8|26838.3|26831.3|26838.3|26831.3|26835.8|26828.8|2
1609166480000|2020-12-28 14:41:20|||||||||1
1609166500000|2020-12-28 14:41:40|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|27
1609166520000|2020-12-28 14:42:00|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|19
1609166590000|2020-12-28 14:43:10|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|26833.3|26826.3|22
1609166600000|2020-12-28 14:43:20|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|4
1609166650000|2020-12-28 14:44:10|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|26835.8|26828.8|1
1609166660000|2020-12-28 14:44:20|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|3
1609166700000|2020-12-28 14:45:00|26833.3|26826.3|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|1
1609166710000|2020-12-28 14:45:10|26835.8|26828.8|26835.8|26828.8|26838.3|26831.3|26833.3|26826.3|0
1609166720000|2020-12-28 14:45:20|26838.3|26831.3|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|3
1609166730000|2020-12-28 14:45:30|26835.8|26828.8|26838.3|26831.3|26838.3|26831.3|26835.8|26828.8|0
1609166780000|2020-12-28 14:46:20|26833.3|26826.3|26838.3|26831.3|26838.3|26831.3|26833.3|26826.3|6
1609166810000|2020-12-28 14:46:50|26840.8|26833.8|26838.3|26831.3|26840.8|26833.8|26838.3|26831.3|5
1609166820000|2020-12-28 14:47:00|26840.8|26833.8|26838.3|26831.3|26840.8|26833.8|26838.3|26831.3|7
1609166850000|2020-12-28 14:47:30|26840.8|26833.8|26838.3|26831.3|26840.8|26833.8|26838.3|26831.3|2
1609166860000|2020-12-28 14:47:40|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|26843.3|26836.3|2
1609166880000|2020-12-28 14:48:00|26848.3|26841.3|26845.8|26838.8|26848.3|26841.3|26845.8|26838.8|7
1609166890000|2020-12-28 14:48:10|26848.3|26841.3|26848.3|26841.3|26848.3|26841.3|26845.8|26838.8|0
1609166900000|2020-12-28 14:48:20|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|26850.8|26843.8|3
1609166910000|2020-12-28 14:48:30|26853.3|26846.3|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|23
1609166920000|2020-12-28 14:48:40|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26853.3|26846.3|1
1609166930000|2020-12-28 14:48:50|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|2
1609166940000|2020-12-28 14:49:00|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|4
1609166970000|2020-12-28 14:49:30|||||||||1
1609167000000|2020-12-28 14:50:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|10
1609167010000|2020-12-28 14:50:10|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|2
1609167020000|2020-12-28 14:50:20|26855.8|26848.8|26855.8|26848.8|26858.3|26851.3|26855.8|26848.8|8
1609167030000|2020-12-28 14:50:30|26858.3|26851.3|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|2
1609167040000|2020-12-28 14:50:40|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26853.3|26846.3|2
1609167050000|2020-12-28 14:50:50|26853.3|26846.3|26855.8|26848.8|26858.3|26851.3|26853.3|26846.3|8
1609167060000|2020-12-28 14:51:00|26858.3|26851.3|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|2
1609167080000|2020-12-28 14:51:20|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26855.8|26848.8|0
1609167090000|2020-12-28 14:51:30|26855.8|26848.8|26855.8|26848.8|26855.8|26848.8|26853.3|26846.3|6
1609167100000|2020-12-28 14:51:40|26853.3|26846.3|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|0
1609167120000|2020-12-28 14:52:00|26850.8|26843.8|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|6
1609167130000|2020-12-28 14:52:10|26850.8|26843.8|26848.3|26841.3|26853.3|26846.3|26848.3|26841.3|0
1609167140000|2020-12-28 14:52:20|||||||||4
1609167200000|2020-12-28 14:53:20|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|1
1609167250000|2020-12-28 14:54:10|||||||||1
1609167270000|2020-12-28 14:54:30|26858.3|26851.3|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|6
1609167280000|2020-12-28 14:54:40|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26853.3|26846.3|0
1609167320000|2020-12-28 14:55:20|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26855.8|26848.8|9
1609167420000|2020-12-28 14:57:00|||||||||2
1609167440000|2020-12-28 14:57:20|26860.8|26853.8|26860.8|26853.8|26860.8|26853.8|26858.3|26851.3|7
1609167450000|2020-12-28 14:57:30|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|0
1609167480000|2020-12-28 14:58:00|||||||||2
1609167490000|2020-12-28 14:58:10|26860.8|26853.8|26858.3|26851.3|26860.8|26853.8|26858.3|26851.3|2
1609167540000|2020-12-28 14:59:00|||||||||3
1609167550000|2020-12-28 14:59:10|26860.8|26853.8|26860.8|26853.8|26860.8|26853.8|26858.3|26851.3|0
1609167560000|2020-12-28 14:59:20|26858.3|26851.3|26858.3|26851.3|26860.8|26853.8|26858.3|26851.3|0
1609167600000|2020-12-28 15:00:00|||||||||1
1609167620000|2020-12-28 15:00:20|||||||||1
1609167630000|2020-12-28 15:00:30|26860.8|26853.8|26860.8|26853.8|26860.8|26853.8|26860.8|26853.8|2
1609167640000|2020-12-28 15:00:40|26863.3|26856.3|26858.3|26851.3|26863.3|26856.3|26858.3|26851.3|3
1609167660000|2020-12-28 15:01:00|26860.8|26853.8|26858.3|26851.3|26860.8|26853.8|26858.3|26851.3|4
1609167680000|2020-12-28 15:01:20|26860.8|26853.8|26858.3|26851.3|26860.8|26853.8|26858.3|26851.3|1
1609167710000|2020-12-28 15:01:50|||||||||1
1609167840000|2020-12-28 15:04:00|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|18
1609167890000|2020-12-28 15:04:50|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|26858.3|26851.3|8
1609167900000|2020-12-28 15:05:00|26853.3|26846.3|26853.3|26846.3|26858.3|26851.3|26853.3|26846.3|15
1609167940000|2020-12-28 15:05:40|26855.8|26848.8|26855.8|26848.8|26858.3|26851.3|26853.3|26846.3|4
1609167950000|2020-12-28 15:05:50|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609168000000|2020-12-28 15:06:40|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|1
1609168010000|2020-12-28 15:06:50|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|0
1609168020000|2020-12-28 15:07:00|26855.8|26848.8|26853.3|26846.3|26855.8|26848.8|26853.3|26846.3|1
1609168040000|2020-12-28 15:07:20|26855.8|26848.8|26855.8|26848.8|26855.8|26848.8|26853.3|26846.3|0
1609168050000|2020-12-28 15:07:30|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|0
1609168120000|2020-12-28 15:08:40|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|9
1609168130000|2020-12-28 15:08:50|26850.8|26843.8|26848.3|26841.3|26850.8|26843.8|26848.3|26841.3|11
1609168150000|2020-12-28 15:09:10|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|26853.3|26846.3|13
1609168160000|2020-12-28 15:09:20|26850.8|26843.8|26853.3|26846.3|26853.3|26846.3|26848.3|26841.3|12
1609168190000|2020-12-28 15:09:50|||||||||1
1609168210000|2020-12-28 15:10:10|26855.8|26848.8|26858.3|26851.3|26858.3|26851.3|26853.3|26846.3|8
1609168260000|2020-12-28 15:11:00|26863.3|26856.3|26858.3|26851.3|26863.3|26856.3|26858.3|26851.3|19
1609168270000|2020-12-28 15:11:10|26860.8|26853.8|26858.3|26851.3|26863.3|26856.3|26858.3|26851.3|7
1609168300000|2020-12-28 15:11:40|26863.3|26856.3|26863.3|26856.3|26863.3|26856.3|26863.3|26856.3|8
1609168310000|2020-12-28 15:11:50|||||||||2
1609168340000|2020-12-28 15:12:20|26865.8|26858.8|26865.8|26858.8|26868.3|26861.3|26865.8|26858.8|5
1609168350000|2020-12-28 15:12:30|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|26865.8|26858.8|4
1609168360000|2020-12-28 15:12:40|||||||||33
1609168370000|2020-12-28 15:12:50|26863.3|26856.3|26868.3|26861.3|26868.3|26861.3|26863.3|26856.3|15
1609168380000|2020-12-28 15:13:00|26865.8|26858.8|26863.3|26856.3|26868.3|26861.3|26863.3|26856.3|5
1609168400000|2020-12-28 15:13:20|||||||||1
1609168440000|2020-12-28 15:14:00|||||||||1
1609168450000|2020-12-28 15:14:10|||||||||7
1609168460000|2020-12-28 15:14:20|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|4
1609168500000|2020-12-28 15:15:00|26865.8|26858.8|26868.3|26861.3|26868.3|26861.3|26865.8|26858.8|7
1609168520000|2020-12-28 15:15:20|26863.3|26856.3|26863.3|26856.3|26865.8|26858.8|26863.3|26856.3|2
1609168530000|2020-12-28 15:15:30|26865.8|26858.8|26863.3|26856.3|26868.3|26861.3|26863.3|26856.3|6
1609168550000|2020-12-28 15:15:50|26865.8|26858.8|26863.3|26856.3|26865.8|26858.8|26863.3|26856.3|4
1609168560000|2020-12-28 15:16:00|26868.3|26861.3|26865.8|26858.8|26868.3|26861.3|26865.8|26858.8|7
1609168570000|2020-12-28 15:16:10|26868.3|26861.3|26865.8|26858.8|26868.3|26861.3|26863.3|26856.3|4
1609168580000|2020-12-28 15:16:20|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|26865.8|26858.8|0
1609168630000|2020-12-28 15:17:10|26865.8|26858.8|26868.3|26861.3|26868.3|26861.3|26863.3|26856.3|2
1609168640000|2020-12-28 15:17:20|26865.8|26858.8|26863.3|26856.3|26868.3|26861.3|26863.3|26856.3|9
1609168650000|2020-12-28 15:17:30|26865.8|26858.8|26863.3|26856.3|26868.3|26861.3|26863.3|26856.3|2
1609168660000|2020-12-28 15:17:40|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|3
1609168680000|2020-12-28 15:18:00|26865.8|26858.8|26865.8|26858.8|26865.8|26858.8|26863.3|26856.3|6
1609168690000|2020-12-28 15:18:10|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|0
1609168700000|2020-12-28 15:18:20|26865.8|26858.8|26868.3|26861.3|26868.3|26861.3|26865.8|26858.8|0
1609168710000|2020-12-28 15:18:30|26865.8|26858.8|26868.3|26861.3|26868.3|26861.3|26863.3|26856.3|2
1609168720000|2020-12-28 15:18:40|26865.8|26858.8|26865.8|26858.8|26865.8|26858.8|26863.3|26856.3|3
1609168730000|2020-12-28 15:18:50|26868.3|26861.3|26865.8|26858.8|26868.3|26861.3|26863.3|26856.3|0
1609168740000|2020-12-28 15:19:00|26863.3|26856.3|26865.8|26858.8|26865.8|26858.8|26863.3|26856.3|1
1609168750000|2020-12-28 15:19:10|26863.3|26856.3|26865.8|26858.8|26865.8|26858.8|26863.3|26856.3|0
1609168760000|2020-12-28 15:19:20|26868.3|26861.3|26868.3|26861.3|26868.3|26861.3|26865.8|26858.8|0
1609168800000|2020-12-28 15:20:00|26863.3|26856.3|26868.3|26861.3|26868.3|26861.3|26863.3|26856.3|5
1609168810000|2020-12-28 15:20:10|26865.8|26858.8|26868.3|26861.3|26868.3|26861.3|26865.8|26858.8|1
1609168850000|2020-12-28 15:20:50|||||||||1
1609168860000|2020-12-28 15:21:00|26870.8|26863.8|26870.8|26863.8|26870.8|26863.8|26868.3|26861.3|19
1609168870000|2020-12-28 15:21:10|26873.3|26866.3|26868.3|26861.3|26873.3|26866.3|26868.3|26861.3|2
1609168880000|2020-12-28 15:21:20|26878.3|26871.3|26878.3|26871.3|26878.3|26871.3|26878.3|26871.3|51
1609168890000|2020-12-28 15:21:30|26883.3|26876.3|26880.8|26873.8|26883.3|26876.3|26878.3|26871.3|30
1609168900000|2020-12-28 15:21:40|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|0
1609168920000|2020-12-28 15:22:00|26880.8|26873.8|26883.3|26876.3|26883.3|26876.3|26878.3|26871.3|11
1609168930000|2020-12-28 15:22:10|26880.8|26873.8|26878.3|26871.3|26883.3|26876.3|26878.3|26871.3|10
1609168940000|2020-12-28 15:22:20|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|6
1609168950000|2020-12-28 15:22:30|26888.3|26881.3|26883.3|26876.3|26888.3|26881.3|26883.3|26876.3|9
1609168960000|2020-12-28 15:22:40|26885.8|26878.8|26883.3|26876.3|26885.8|26878.8|26883.3|26876.3|2
1609168970000|2020-12-28 15:22:50|26885.8|26878.8|26883.3|26876.3|26888.3|26881.3|26883.3|26876.3|3
1609168980000|2020-12-28 15:23:00|26885.8|26878.8|26888.3|26881.3|26888.3|26881.3|26883.3|26876.3|5
1609168990000|2020-12-28 15:23:10|26885.8|26878.8|26888.3|26881.3|26888.3|26881.3|26885.8|26878.8|2
1609169000000|2020-12-28 15:23:20|||||||||9
1609169020000|2020-12-28 15:23:40|||||||||2
1609169030000|2020-12-28 15:23:50|||||||||2
1609169040000|2020-12-28 15:24:00|||||||||3
1609169060000|2020-12-28 15:24:20|||||||||1
1609169070000|2020-12-28 15:24:30|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|4
1609169080000|2020-12-28 15:24:40|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|0
1609169090000|2020-12-28 15:24:50|26893.3|26886.3|26888.3|26881.3|26893.3|26886.3|26888.3|26881.3|4
1609169100000|2020-12-28 15:25:00|26893.3|26886.3|26893.3|26886.3|26895.8|26888.8|26893.3|26886.3|17
1609169110000|2020-12-28 15:25:10|26895.8|26888.8|26893.3|26886.3|26898.3|26891.3|26893.3|26886.3|11
1609169120000|2020-12-28 15:25:20|26890.8|26883.8|26893.3|26886.3|26893.3|26886.3|26888.3|26881.3|15
1609169130000|2020-12-28 15:25:30|26890.8|26883.8|26893.3|26886.3|26893.3|26886.3|26890.8|26883.8|0
1609169140000|2020-12-28 15:25:40|||||||||4
1609169150000|2020-12-28 15:25:50|26888.3|26881.3|26890.8|26883.8|26893.3|26886.3|26888.3|26881.3|12
1609169160000|2020-12-28 15:26:00|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|0
1609169180000|2020-12-28 15:26:20|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26895.8|26888.8|10
1609169200000|2020-12-28 15:26:40|||||||||2
1609169220000|2020-12-28 15:27:00|||||||||1
1609169260000|2020-12-28 15:27:40|||||||||7
1609169350000|2020-12-28 15:29:10|||||||||18
1609169360000|2020-12-28 15:29:20|||||||||2
1609169370000|2020-12-28 15:29:30|||||||||20
1609169380000|2020-12-28 15:29:40|26900.8|26893.8|26898.3|26891.3|26900.8|26893.8|26898.3|26891.3|11
1609169390000|2020-12-28 15:29:50|26900.8|26893.8|26898.3|26891.3|26900.8|26893.8|26898.3|26891.3|2
1609169400000|2020-12-28 15:30:00|26900.8|26893.8|26898.3|26891.3|26903.3|26896.3|26898.3|26891.3|6
1609169410000|2020-12-28 15:30:10|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|9
1609169430000|2020-12-28 15:30:30|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|39
1609169440000|2020-12-28 15:30:40|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|26900.8|26893.8|3
1609169450000|2020-12-28 15:30:50|26900.8|26893.8|26903.3|26896.3|26903.3|26896.3|26900.8|26893.8|1
1609169460000|2020-12-28 15:31:00|||||||||1
1609169480000|2020-12-28 15:31:20|||||||||3
1609169500000|2020-12-28 15:31:40|||||||||1
1609169520000|2020-12-28 15:32:00|||||||||1
1609169530000|2020-12-28 15:32:10|||||||||2
1609169570000|2020-12-28 15:32:50|||||||||1
1609169580000|2020-12-28 15:33:00|||||||||2
1609169610000|2020-12-28 15:33:30|||||||||1
1609169620000|2020-12-28 15:33:40|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|61
1609169640000|2020-12-28 15:34:00|||||||||2
1609169670000|2020-12-28 15:34:30|||||||||25
1609169690000|2020-12-28 15:34:50|26905.8|26898.8|26905.8|26898.8|26905.8|26898.8|26905.8|26898.8|0
1609169700000|2020-12-28 15:35:00|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26905.8|26898.8|1
1609169720000|2020-12-28 15:35:20|||||||||1
1609169740000|2020-12-28 15:35:40|26903.3|26896.3|26903.3|26896.3|26905.8|26898.8|26903.3|26896.3|5
1609169790000|2020-12-28 15:36:30|||||||||1
1609169820000|2020-12-28 15:37:00|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|18
1609169850000|2020-12-28 15:37:30|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|6
1609169860000|2020-12-28 15:37:40|26895.8|26888.8|26898.3|26891.3|26898.3|26891.3|26893.3|26886.3|31
1609169930000|2020-12-28 15:38:50|26895.8|26888.8|26898.3|26891.3|26898.3|26891.3|26895.8|26888.8|5
1609170070000|2020-12-28 15:41:10|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|31
1609170110000|2020-12-28 15:41:50|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|10
1609170120000|2020-12-28 15:42:00|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|3
1609170140000|2020-12-28 15:42:20|||||||||1
1609170150000|2020-12-28 15:42:30|26900.8|26893.8|26903.3|26896.3|26903.3|26896.3|26900.8|26893.8|3
1609170160000|2020-12-28 15:42:40|26900.8|26893.8|26898.3|26891.3|26900.8|26893.8|26898.3|26891.3|9
1609170210000|2020-12-28 15:43:30|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|8
1609170230000|2020-12-28 15:43:50|||||||||1
1609170240000|2020-12-28 15:44:00|||||||||3
1609170290000|2020-12-28 15:44:50|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|12
1609170400000|2020-12-28 15:46:40|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|10
1609170440000|2020-12-28 15:47:20|26898.3|26891.3|26893.3|26886.3|26898.3|26891.3|26893.3|26886.3|16
1609170470000|2020-12-28 15:47:50|||||||||2
1609170480000|2020-12-28 15:48:00|||||||||3
1609170530000|2020-12-28 15:48:50|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|13
1609170540000|2020-12-28 15:49:00|||||||||2
1609170550000|2020-12-28 15:49:10|26895.8|26888.8|26893.3|26886.3|26898.3|26891.3|26893.3|26886.3|6
1609170560000|2020-12-28 15:49:20|26895.8|26888.8|26893.3|26886.3|26895.8|26888.8|26893.3|26886.3|0
1609170580000|2020-12-28 15:49:40|26895.8|26888.8|26895.8|26888.8|26898.3|26891.3|26895.8|26888.8|2
1609170590000|2020-12-28 15:49:50|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|0
1609170610000|2020-12-28 15:50:10|||||||||2
1609170630000|2020-12-28 15:50:30|26900.8|26893.8|26900.8|26893.8|26900.8|26893.8|26900.8|26893.8|28
1609170640000|2020-12-28 15:50:40|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|26903.3|26896.3|0
1609170660000|2020-12-28 15:51:00|||||||||1
1609170750000|2020-12-28 15:52:30|||||||||1
1609170760000|2020-12-28 15:52:40|26908.3|26901.3|26905.8|26898.8|26908.3|26901.3|26905.8|26898.8|11
1609170770000|2020-12-28 15:52:50|26903.3|26896.3|26903.3|26896.3|26905.8|26898.8|26903.3|26896.3|6
1609170850000|2020-12-28 15:54:10|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|15
1609170860000|2020-12-28 15:54:20|26900.8|26893.8|26903.3|26896.3|26903.3|26896.3|26900.8|26893.8|3
1609170900000|2020-12-28 15:55:00|26905.8|26898.8|26905.8|26898.8|26908.3|26901.3|26903.3|26896.3|15
1609170910000|2020-12-28 15:55:10|26903.3|26896.3|26903.3|26896.3|26908.3|26901.3|26903.3|26896.3|2
1609171010000|2020-12-28 15:56:50|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26905.8|26898.8|6
1609171020000|2020-12-28 15:57:00|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26908.3|26901.3|31
1609171030000|2020-12-28 15:57:10|26910.8|26903.8|26908.3|26901.3|26910.8|26903.8|26908.3|26901.3|4
1609171040000|2020-12-28 15:57:20|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26910.8|26903.8|2
1609171060000|2020-12-28 15:57:40|26910.8|26903.8|26913.3|26906.3|26913.3|26906.3|26908.3|26901.3|6
1609171070000|2020-12-28 15:57:50|26910.8|26903.8|26913.3|26906.3|26913.3|26906.3|26910.8|26903.8|0
1609171080000|2020-12-28 15:58:00|26910.8|26903.8|26908.3|26901.3|26913.3|26906.3|26908.3|26901.3|7
1609171090000|2020-12-28 15:58:10|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|2
1609171100000|2020-12-28 15:58:20|26908.3|26901.3|26913.3|26906.3|26913.3|26906.3|26908.3|26901.3|11
1609171120000|2020-12-28 15:58:40|26910.8|26903.8|26908.3|26901.3|26910.8|26903.8|26908.3|26901.3|4
1609171140000|2020-12-28 15:59:00|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|15
1609171150000|2020-12-28 15:59:10|26910.8|26903.8|26910.8|26903.8|26913.3|26906.3|26910.8|26903.8|5
1609171160000|2020-12-28 15:59:20|26908.3|26901.3|26913.3|26906.3|26913.3|26906.3|26908.3|26901.3|2
1609171170000|2020-12-28 15:59:30|||||||||1
1609171350000|2020-12-28 16:02:30|||||||||3
1609171360000|2020-12-28 16:02:40|||||||||2
1609171380000|2020-12-28 16:03:00|||||||||48
1609171390000|2020-12-28 16:03:10|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|3
1609171400000|2020-12-28 16:03:20|||||||||10
1609171410000|2020-12-28 16:03:30|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|104
1609171430000|2020-12-28 16:03:50|26933.3|26926.3|26938.3|26931.3|26938.3|26931.3|26933.3|26926.3|45
1609171440000|2020-12-28 16:04:00|26943.3|26936.3|26948.3|26941.3|26948.3|26941.3|26943.3|26936.3|55
1609171450000|2020-12-28 16:04:10|||||||||2
1609171460000|2020-12-28 16:04:20|26943.3|26936.3|26943.3|26936.3|26945.8|26938.8|26943.3|26936.3|7
1609171470000|2020-12-28 16:04:30|26945.8|26938.8|26943.3|26936.3|26945.8|26938.8|26943.3|26936.3|0
1609171480000|2020-12-28 16:04:40|||||||||1
1609171520000|2020-12-28 16:05:20|||||||||5
1609171550000|2020-12-28 16:05:50|||||||||1
1609171570000|2020-12-28 16:06:10|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|39
1609171590000|2020-12-28 16:06:30|||||||||2
1609171610000|2020-12-28 16:06:50|||||||||8
1609171630000|2020-12-28 16:07:10|||||||||1
1609171640000|2020-12-28 16:07:20|||||||||1
1609171660000|2020-12-28 16:07:40|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26
1609171690000|2020-12-28 16:08:10|26948.3|26941.3|26948.3|26941.3|26948.3|26941.3|26948.3|26941.3|17
1609171720000|2020-12-28 16:08:40|26945.8|26938.8|26945.8|26938.8|26945.8|26938.8|26945.8|26938.8|0
1609171730000|2020-12-28 16:08:50|26948.3|26941.3|26948.3|26941.3|26948.3|26941.3|26948.3|26941.3|0
1609171770000|2020-12-28 16:09:30|||||||||1
1609171780000|2020-12-28 16:09:40|26950.8|26943.8|26948.3|26941.3|26950.8|26943.8|26948.3|26941.3|19
1609171800000|2020-12-28 16:10:00|26950.8|26943.8|26948.3|26941.3|26950.8|26943.8|26948.3|26941.3|5
1609171860000|2020-12-28 16:11:00|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|22
1609171870000|2020-12-28 16:11:10|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|22
1609171880000|2020-12-28 16:11:20|||||||||19
1609171890000|2020-12-28 16:11:30|||||||||5
1609171900000|2020-12-28 16:11:40|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|2
1609171910000|2020-12-28 16:11:50|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|11
1609171920000|2020-12-28 16:12:00|||||||||4
1609171930000|2020-12-28 16:12:10|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26940.8|26933.8|9
1609171940000|2020-12-28 16:12:20|26940.8|26933.8|26938.3|26931.3|26943.3|26936.3|26938.3|26931.3|1
1609171950000|2020-12-28 16:12:30|26940.8|26933.8|26938.3|26931.3|26940.8|26933.8|26938.3|26931.3|5
1609171960000|2020-12-28 16:12:40|26940.8|26933.8|26943.3|26936.3|26943.3|26936.3|26938.3|26931.3|1
1609171980000|2020-12-28 16:13:00|||||||||1
1609172040000|2020-12-28 16:14:00|26948.3|26941.3|26948.3|26941.3|26948.3|26941.3|26948.3|26941.3|8
1609172050000|2020-12-28 16:14:10|||||||||1
1609172070000|2020-12-28 16:14:30|26945.8|26938.8|26943.3|26936.3|26945.8|26938.8|26943.3|26936.3|7
1609172090000|2020-12-28 16:14:50|||||||||1
1609172120000|2020-12-28 16:15:20|26938.3|26931.3|26938.3|26931.3|26940.8|26933.8|26938.3|26931.3|21
1609172180000|2020-12-28 16:16:20|26933.3|26926.3|26933.3|26926.3|26935.8|26928.8|26933.3|26926.3|19
1609172220000|2020-12-28 16:17:00|26930.8|26923.8|26928.3|26921.3|26933.3|26926.3|26928.3|26921.3|21
1609172460000|2020-12-28 16:21:00|||||||||1
1609172480000|2020-12-28 16:21:20|26923.3|26916.3|26928.3|26921.3|26928.3|26921.3|26923.3|26916.3|49
1609172530000|2020-12-28 16:22:10|||||||||1
1609172540000|2020-12-28 16:22:20|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|12
1609172570000|2020-12-28 16:22:50|||||||||4
1609172700000|2020-12-28 16:25:00|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|10
1609172720000|2020-12-28 16:25:20|||||||||3
1609172780000|2020-12-28 16:26:20|||||||||1
1609172800000|2020-12-28 16:26:40|26940.8|26933.8|26938.3|26931.3|26943.3|26936.3|26938.3|26931.3|34
1609172820000|2020-12-28 16:27:00|||||||||1
1609172910000|2020-12-28 16:28:30|26945.8|26938.8|26943.3|26936.3|26948.3|26941.3|26943.3|26936.3|31
1609172920000|2020-12-28 16:28:40|26945.8|26938.8|26945.8|26938.8|26945.8|26938.8|26943.3|26936.3|4
1609172930000|2020-12-28 16:28:50|26948.3|26941.3|26945.8|26938.8|26948.3|26941.3|26945.8|26938.8|1
1609172940000|2020-12-28 16:29:00|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|0
1609173000000|2020-12-28 16:30:00|||||||||1
1609173010000|2020-12-28 16:30:10|26945.8|26938.8|26948.3|26941.3|26948.3|26941.3|26943.3|26936.3|10
1609173050000|2020-12-28 16:30:50|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|5
1609173060000|2020-12-28 16:31:00|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|9
1609173130000|2020-12-28 16:32:10|26940.8|26933.8|26938.3|26931.3|26943.3|26936.3|26938.3|26931.3|33
1609173180000|2020-12-28 16:33:00|||||||||4
1609173190000|2020-12-28 16:33:10|||||||||2
1609173200000|2020-12-28 16:33:20|||||||||67
1609173210000|2020-12-28 16:33:30|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|0
1609173230000|2020-12-28 16:33:50|||||||||1
1609173240000|2020-12-28 16:34:00|||||||||10
1609173250000|2020-12-28 16:34:10|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|2
1609173260000|2020-12-28 16:34:20|||||||||1
1609173270000|2020-12-28 16:34:30|26933.3|26926.3|26928.3|26921.3|26933.3|26926.3|26928.3|26921.3|6
1609173310000|2020-12-28 16:35:10|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|10
1609173320000|2020-12-28 16:35:20|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|9
1609173330000|2020-12-28 16:35:30|||||||||31
1609173390000|2020-12-28 16:36:30|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|11
1609173480000|2020-12-28 16:38:00|||||||||2
1609173640000|2020-12-28 16:40:40|||||||||3
1609173650000|2020-12-28 16:40:50|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|2
1609173670000|2020-12-28 16:41:10|||||||||1
1609173710000|2020-12-28 16:41:50|||||||||1
1609173740000|2020-12-28 16:42:20|||||||||1
1609173760000|2020-12-28 16:42:40|||||||||1
1609173790000|2020-12-28 16:43:10|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|7
1609173820000|2020-12-28 16:43:40|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|3
1609173830000|2020-12-28 16:43:50|26930.8|26923.8|26933.3|26926.3|26933.3|26926.3|26928.3|26921.3|2
1609173880000|2020-12-28 16:44:40|||||||||20
1609173890000|2020-12-28 16:44:50|26938.3|26931.3|26935.8|26928.8|26938.3|26931.3|26933.3|26926.3|27
1609173900000|2020-12-28 16:45:00|26938.3|26931.3|26935.8|26928.8|26938.3|26931.3|26933.3|26926.3|13
1609173910000|2020-12-28 16:45:10|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|20
1609173930000|2020-12-28 16:45:30|||||||||20
1609173940000|2020-12-28 16:45:40|26933.3|26926.3|26933.3|26926.3|26935.8|26928.8|26933.3|26926.3|8
1609173950000|2020-12-28 16:45:50|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|4
1609173960000|2020-12-28 16:46:00|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|1
1609173970000|2020-12-28 16:46:10|26933.3|26926.3|26933.3|26926.3|26935.8|26928.8|26933.3|26926.3|0
1609174060000|2020-12-28 16:47:40|||||||||8
1609174130000|2020-12-28 16:48:50|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|4
1609174190000|2020-12-28 16:49:50|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|6
1609174200000|2020-12-28 16:50:00|26930.8|26923.8|26933.3|26926.3|26933.3|26926.3|26930.8|26923.8|4
1609174210000|2020-12-28 16:50:10|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|0
1609174220000|2020-12-28 16:50:20|26930.8|26923.8|26930.8|26923.8|26933.3|26926.3|26930.8|26923.8|3
1609174230000|2020-12-28 16:50:30|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|25
1609174240000|2020-12-28 16:50:40|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|0
1609174250000|2020-12-28 16:50:50|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|0
1609174350000|2020-12-28 16:52:30|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|12
1609174370000|2020-12-28 16:52:50|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|4
1609174380000|2020-12-28 16:53:00|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26925.8|26918.8|2
1609174400000|2020-12-28 16:53:20|||||||||1
1609174430000|2020-12-28 16:53:50|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|26923.3|26916.3|0
1609174440000|2020-12-28 16:54:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609174500000|2020-12-28 16:55:00|||||||||1
1609174510000|2020-12-28 16:55:10|||||||||1
1609174540000|2020-12-28 16:55:40|||||||||1
1609174550000|2020-12-28 16:55:50|26928.3|26921.3|26925.8|26918.8|26928.3|26921.3|26925.8|26918.8|6
1609174570000|2020-12-28 16:56:10|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|1
1609174620000|2020-12-28 16:57:00|||||||||1
1609174760000|2020-12-28 16:59:20|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|1
1609174830000|2020-12-28 17:00:30|||||||||2
1609174910000|2020-12-28 17:01:50|||||||||7
1609174960000|2020-12-28 17:02:40|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|8
1609174970000|2020-12-28 17:02:50|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|5
1609174980000|2020-12-28 17:03:00|||||||||1
1609175160000|2020-12-28 17:06:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|3
1609175390000|2020-12-28 17:09:50|||||||||1
1609175400000|2020-12-28 17:10:00|||||||||12
1609175410000|2020-12-28 17:10:10|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|31
1609175530000|2020-12-28 17:12:10|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|17
1609175560000|2020-12-28 17:12:40|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|1
1609175570000|2020-12-28 17:12:50|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|1
1609175600000|2020-12-28 17:13:20|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|2
1609175700000|2020-12-28 17:15:00|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|5
1609175740000|2020-12-28 17:15:40|||||||||1
1609175750000|2020-12-28 17:15:50|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|3
1609175770000|2020-12-28 17:16:10|||||||||14
1609175820000|2020-12-28 17:17:00|||||||||2
1609175870000|2020-12-28 17:17:50|||||||||1
1609175880000|2020-12-28 17:18:00|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|5
1609176010000|2020-12-28 17:20:10|||||||||1
1609176210000|2020-12-28 17:23:30|||||||||1
1609176250000|2020-12-28 17:24:10|||||||||2
1609176340000|2020-12-28 17:25:40|||||||||29
1609176430000|2020-12-28 17:27:10|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|3
1609176460000|2020-12-28 17:27:40|||||||||2
1609176580000|2020-12-28 17:29:40|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|10
1609176590000|2020-12-28 17:29:50|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|21
1609176600000|2020-12-28 17:30:00|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|2
1609176610000|2020-12-28 17:30:10|26933.3|26926.3|26933.3|26926.3|26935.8|26928.8|26933.3|26926.3|0
1609176640000|2020-12-28 17:30:40|26935.8|26928.8|26933.3|26926.3|26935.8|26928.8|26933.3|26926.3|2
1609176650000|2020-12-28 17:30:50|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|1
1609176660000|2020-12-28 17:31:00|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|0
1609176670000|2020-12-28 17:31:10|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|2
1609176680000|2020-12-28 17:31:20|26938.3|26931.3|26933.3|26926.3|26938.3|26931.3|26933.3|26926.3|1
1609176690000|2020-12-28 17:31:30|26935.8|26928.8|26933.3|26926.3|26935.8|26928.8|26933.3|26926.3|0
1609176700000|2020-12-28 17:31:40|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|0
1609176710000|2020-12-28 17:31:50|26938.3|26931.3|26935.8|26928.8|26938.3|26931.3|26935.8|26928.8|0
1609176720000|2020-12-28 17:32:00|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|0
1609176750000|2020-12-28 17:32:30|||||||||2
1609176780000|2020-12-28 17:33:00|||||||||1
1609176810000|2020-12-28 17:33:30|||||||||1
1609176840000|2020-12-28 17:34:00|26943.3|26936.3|26938.3|26931.3|26943.3|26936.3|26935.8|26928.8|47
1609176900000|2020-12-28 17:35:00|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|7
1609177030000|2020-12-28 17:37:10|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|17
1609177120000|2020-12-28 17:38:40|||||||||1
1609177160000|2020-12-28 17:39:20|||||||||1
1609177310000|2020-12-28 17:41:50|||||||||5
1609177320000|2020-12-28 17:42:00|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|26935.8|26928.8|5
1609177340000|2020-12-28 17:42:20|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|0
1609177350000|2020-12-28 17:42:30|||||||||1
1609177410000|2020-12-28 17:43:30|||||||||1
1609177450000|2020-12-28 17:44:10|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|16
1609177500000|2020-12-28 17:45:00|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|26943.3|26936.3|2
1609177510000|2020-12-28 17:45:10|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|6
1609177540000|2020-12-28 17:45:40|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|6
1609177550000|2020-12-28 17:45:50|26935.8|26928.8|26935.8|26928.8|26938.3|26931.3|26935.8|26928.8|2
1609177560000|2020-12-28 17:46:00|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|0
1609177570000|2020-12-28 17:46:10|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|0
1609177580000|2020-12-28 17:46:20|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|1
1609177610000|2020-12-28 17:46:50|26933.3|26926.3|26938.3|26931.3|26938.3|26931.3|26933.3|26926.3|2
1609177620000|2020-12-28 17:47:00|26933.3|26926.3|26935.8|26928.8|26935.8|26928.8|26933.3|26926.3|2
1609177630000|2020-12-28 17:47:10|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|26938.3|26931.3|0
1609177640000|2020-12-28 17:47:20|26935.8|26928.8|26938.3|26931.3|26938.3|26931.3|26935.8|26928.8|0
1609177740000|2020-12-28 17:49:00|||||||||1
1609177750000|2020-12-28 17:49:10|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|5
1609178000000|2020-12-28 17:53:20|||||||||1
1609178070000|2020-12-28 17:54:30|||||||||1
1609178130000|2020-12-28 17:55:30|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|15
1609178150000|2020-12-28 17:55:50|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|11
1609178170000|2020-12-28 17:56:10|||||||||12
1609178220000|2020-12-28 17:57:00|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|10
1609178510000|2020-12-28 18:01:50|||||||||1
1609178550000|2020-12-28 18:02:30|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|11
1609178720000|2020-12-28 18:05:20|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|13
1609178730000|2020-12-28 18:05:30|||||||||22
1609178740000|2020-12-28 18:05:40|||||||||13
1609178810000|2020-12-28 18:06:50|26923.3|26916.3|26918.3|26911.3|26923.3|26916.3|26918.3|26911.3|15
1609178820000|2020-12-28 18:07:00|||||||||3
1609178880000|2020-12-28 18:08:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|6
1609178920000|2020-12-28 18:08:40|||||||||2
1609178940000|2020-12-28 18:09:00|26928.3|26921.3|26923.3|26916.3|26928.3|26921.3|26923.3|26916.3|5
1609179030000|2020-12-28 18:10:30|||||||||3
1609179140000|2020-12-28 18:12:20|||||||||1
1609179180000|2020-12-28 18:13:00|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|4
1609179270000|2020-12-28 18:14:30|||||||||1
1609179370000|2020-12-28 18:16:10|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26925.8|26918.8|8
1609179780000|2020-12-28 18:23:00|||||||||28
1609179800000|2020-12-28 18:23:20|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26925.8|26918.8|4
1609179820000|2020-12-28 18:23:40|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|0
1609179850000|2020-12-28 18:24:10|||||||||1
1609180280000|2020-12-28 18:31:20|||||||||1
1609180630000|2020-12-28 18:37:10|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|25
1609180640000|2020-12-28 18:37:20|||||||||3
1609180660000|2020-12-28 18:37:40|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|26933.3|26926.3|15
1609180780000|2020-12-28 18:39:40|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|28
1609180790000|2020-12-28 18:39:50|||||||||36
1609180800000|2020-12-28 18:40:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|5
1609180810000|2020-12-28 18:40:10|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|28
1609180820000|2020-12-28 18:40:20|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|0
1609181160000|2020-12-28 18:46:00|26920.8|26913.8|26920.8|26913.8|26923.3|26916.3|26920.8|26913.8|17
1609181170000|2020-12-28 18:46:10|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|1
1609181220000|2020-12-28 18:47:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|23
1609181250000|2020-12-28 18:47:30|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|0
1609181260000|2020-12-28 18:47:40|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|0
1609181280000|2020-12-28 18:48:00|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|0
1609181290000|2020-12-28 18:48:10|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|0
1609181340000|2020-12-28 18:49:00|||||||||4
1609181380000|2020-12-28 18:49:40|||||||||4
1609181470000|2020-12-28 18:51:10|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|4
1609181480000|2020-12-28 18:51:20|26920.8|26913.8|26920.8|26913.8|26920.8|26913.8|26920.8|26913.8|5
1609181490000|2020-12-28 18:51:30|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609181560000|2020-12-28 18:52:40|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|12
1609181570000|2020-12-28 18:52:50|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26923.3|26916.3|6
1609181670000|2020-12-28 18:54:30|||||||||1
1609181810000|2020-12-28 18:56:50|||||||||1
1609181930000|2020-12-28 18:58:50|||||||||1
1609182240000|2020-12-28 19:04:00|||||||||1
1609182320000|2020-12-28 19:05:20|||||||||1
1609182430000|2020-12-28 19:07:10|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|13
1609182480000|2020-12-28 19:08:00|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|7
1609182600000|2020-12-28 19:10:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|7
1609182640000|2020-12-28 19:10:40|||||||||1
1609182760000|2020-12-28 19:12:40|||||||||1
1609182820000|2020-12-28 19:13:40|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|16
1609182840000|2020-12-28 19:14:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|2
1609182850000|2020-12-28 19:14:10|26928.3|26921.3|26925.8|26918.8|26928.3|26921.3|26925.8|26918.8|3
1609182860000|2020-12-28 19:14:20|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609182930000|2020-12-28 19:15:30|||||||||1
1609183020000|2020-12-28 19:17:00|||||||||1
1609183110000|2020-12-28 19:18:30|||||||||4
1609183350000|2020-12-28 19:22:30|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|9
1609183520000|2020-12-28 19:25:20|26920.8|26913.8|26918.3|26911.3|26923.3|26916.3|26918.3|26911.3|34
1609183530000|2020-12-28 19:25:30|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|3
1609183590000|2020-12-28 19:26:30|||||||||1
1609183740000|2020-12-28 19:29:00|||||||||11
1609183760000|2020-12-28 19:29:20|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|15
1609183800000|2020-12-28 19:30:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|19
1609183910000|2020-12-28 19:31:50|||||||||2
1609184130000|2020-12-28 19:35:30|||||||||53
1609184150000|2020-12-28 19:35:50|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|2
1609184170000|2020-12-28 19:36:10|||||||||1
1609184180000|2020-12-28 19:36:20|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|23
1609184210000|2020-12-28 19:36:50|||||||||1
1609184220000|2020-12-28 19:37:00|||||||||1
1609184280000|2020-12-28 19:38:00|||||||||6
1609184360000|2020-12-28 19:39:20|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|19
1609184370000|2020-12-28 19:39:30|26923.3|26916.3|26925.8|26918.8|26925.8|26918.8|26923.3|26916.3|9
1609184380000|2020-12-28 19:39:40|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609184390000|2020-12-28 19:39:50|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|5
1609184400000|2020-12-28 19:40:00|26923.3|26916.3|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|5
1609184410000|2020-12-28 19:40:10|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|26923.3|26916.3|5
1609184420000|2020-12-28 19:40:20|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|0
1609184450000|2020-12-28 19:40:50|||||||||1
1609184610000|2020-12-28 19:43:30|||||||||1
1609184730000|2020-12-28 19:45:30|26925.8|26918.8|26925.8|26918.8|26928.3|26921.3|26923.3|26916.3|16
1609184740000|2020-12-28 19:45:40|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609184750000|2020-12-28 19:45:50|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26925.8|26918.8|4
1609184760000|2020-12-28 19:46:00|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26923.3|26916.3|11
1609184910000|2020-12-28 19:48:30|||||||||1
1609185020000|2020-12-28 19:50:20|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|2
1609185030000|2020-12-28 19:50:30|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|6
1609185120000|2020-12-28 19:52:00|||||||||19
1609185130000|2020-12-28 19:52:10|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|1
1609185280000|2020-12-28 19:54:40|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|10
1609185290000|2020-12-28 19:54:50|26925.8|26918.8|26923.3|26916.3|26928.3|26921.3|26923.3|26916.3|3
1609185500000|2020-12-28 19:58:20|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|66
1609185540000|2020-12-28 19:59:00|||||||||1
1609185550000|2020-12-28 19:59:10|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|32
1609185600000|2020-12-28 20:00:00|||||||||1
1609185620000|2020-12-28 20:00:20|||||||||12
1609185640000|2020-12-28 20:00:40|||||||||1
1609185710000|2020-12-28 20:01:50|||||||||6
1609185750000|2020-12-28 20:02:30|||||||||7
1609185760000|2020-12-28 20:02:40|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|15
1609185770000|2020-12-28 20:02:50|||||||||1
1609185800000|2020-12-28 20:03:20|||||||||11
1609185810000|2020-12-28 20:03:30|||||||||3
1609185850000|2020-12-28 20:04:10|||||||||16
1609185860000|2020-12-28 20:04:20|26925.8|26918.8|26925.8|26918.8|26925.8|26918.8|26923.3|26916.3|12
1609185870000|2020-12-28 20:04:30|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609185930000|2020-12-28 20:05:30|||||||||4
1609185940000|2020-12-28 20:05:40|||||||||1
1609185970000|2020-12-28 20:06:10|26920.8|26913.8|26918.3|26911.3|26920.8|26913.8|26918.3|26911.3|12
1609186010000|2020-12-28 20:06:50|||||||||2
1609186050000|2020-12-28 20:07:30|||||||||23
1609186070000|2020-12-28 20:07:50|||||||||1
1609186080000|2020-12-28 20:08:00|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26913.3|26906.3|33
1609186100000|2020-12-28 20:08:20|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|3
1609186140000|2020-12-28 20:09:00|26915.8|26908.8|26913.3|26906.3|26915.8|26908.8|26913.3|26906.3|13
1609186150000|2020-12-28 20:09:10|26915.8|26908.8|26913.3|26906.3|26915.8|26908.8|26913.3|26906.3|7
1609186230000|2020-12-28 20:10:30|||||||||1
1609186240000|2020-12-28 20:10:40|||||||||2
1609186250000|2020-12-28 20:10:50|||||||||2
1609186260000|2020-12-28 20:11:00|||||||||23
1609186270000|2020-12-28 20:11:10|||||||||4
1609186290000|2020-12-28 20:11:30|||||||||3
1609186310000|2020-12-28 20:11:50|||||||||1
1609186390000|2020-12-28 20:13:10|||||||||1
1609186410000|2020-12-28 20:13:30|26910.8|26903.8|26913.3|26906.3|26913.3|26906.3|26910.8|26903.8|19
1609186430000|2020-12-28 20:13:50|||||||||10
1609186440000|2020-12-28 20:14:00|26910.8|26903.8|26913.3|26906.3|26913.3|26906.3|26910.8|26903.8|2
1609186460000|2020-12-28 20:14:20|26910.8|26903.8|26913.3|26906.3|26913.3|26906.3|26910.8|26903.8|4
1609186480000|2020-12-28 20:14:40|||||||||3
1609186570000|2020-12-28 20:16:10|26915.8|26908.8|26918.3|26911.3|26918.3|26911.3|26915.8|26908.8|31
1609186620000|2020-12-28 20:17:00|||||||||1
1609186640000|2020-12-28 20:17:20|26915.8|26908.8|26918.3|26911.3|26918.3|26911.3|26915.8|26908.8|8
1609186710000|2020-12-28 20:18:30|||||||||1
1609186740000|2020-12-28 20:19:00|26915.8|26908.8|26918.3|26911.3|26918.3|26911.3|26915.8|26908.8|21
1609186750000|2020-12-28 20:19:10|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|2
1609186760000|2020-12-28 20:19:20|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26913.3|26906.3|3
1609186770000|2020-12-28 20:19:30|26915.8|26908.8|26918.3|26911.3|26918.3|26911.3|26915.8|26908.8|0
1609186790000|2020-12-28 20:19:50|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|11
1609186800000|2020-12-28 20:20:00|26915.8|26908.8|26913.3|26906.3|26915.8|26908.8|26913.3|26906.3|5
1609186810000|2020-12-28 20:20:10|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|4
1609186820000|2020-12-28 20:20:20|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|0
1609186890000|2020-12-28 20:21:30|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26920.8|26913.8|18
1609186900000|2020-12-28 20:21:40|26920.8|26913.8|26920.8|26913.8|26923.3|26916.3|26920.8|26913.8|2
1609186920000|2020-12-28 20:22:00|26918.3|26911.3|26920.8|26913.8|26920.8|26913.8|26918.3|26911.3|8
1609186930000|2020-12-28 20:22:10|26918.3|26911.3|26918.3|26911.3|26920.8|26913.8|26918.3|26911.3|0
1609186960000|2020-12-28 20:22:40|||||||||2
1609186980000|2020-12-28 20:23:00|26913.3|26906.3|26918.3|26911.3|26918.3|26911.3|26913.3|26906.3|18
1609186990000|2020-12-28 20:23:10|26915.8|26908.8|26915.8|26908.8|26918.3|26911.3|26915.8|26908.8|1
1609187000000|2020-12-28 20:23:20|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|0
1609187060000|2020-12-28 20:24:20|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|6
1609187080000|2020-12-28 20:24:40|26918.3|26911.3|26915.8|26908.8|26918.3|26911.3|26915.8|26908.8|1
1609187090000|2020-12-28 20:24:50|26918.3|26911.3|26913.3|26906.3|26918.3|26911.3|26913.3|26906.3|3
1609187100000|2020-12-28 20:25:00|||||||||4
1609187270000|2020-12-28 20:27:50|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|9
1609187280000|2020-12-28 20:28:00|26905.8|26898.8|26903.3|26896.3|26905.8|26898.8|26903.3|26896.3|7
1609187300000|2020-12-28 20:28:20|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|1
1609187310000|2020-12-28 20:28:30|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|11
1609187330000|2020-12-28 20:28:50|26898.3|26891.3|26895.8|26888.8|26898.3|26891.3|26895.8|26888.8|19
1609187340000|2020-12-28 20:29:00|26893.3|26886.3|26895.8|26888.8|26898.3|26891.3|26893.3|26886.3|6
1609187350000|2020-12-28 20:29:10|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|0
1609187400000|2020-12-28 20:30:00|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|4
1609187420000|2020-12-28 20:30:20|26895.8|26888.8|26893.3|26886.3|26895.8|26888.8|26893.3|26886.3|10
1609187430000|2020-12-28 20:30:30|26895.8|26888.8|26898.3|26891.3|26898.3|26891.3|26895.8|26888.8|9
1609187510000|2020-12-28 20:31:50|||||||||1
1609187560000|2020-12-28 20:32:40|||||||||3
1609187630000|2020-12-28 20:33:50|||||||||1
1609187640000|2020-12-28 20:34:00|26893.3|26886.3|26893.3|26886.3|26895.8|26888.8|26893.3|26886.3|11
1609187670000|2020-12-28 20:34:30|||||||||26
1609187680000|2020-12-28 20:34:40|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|2
1609187740000|2020-12-28 20:35:40|||||||||7
1609187760000|2020-12-28 20:36:00|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|5
1609187770000|2020-12-28 20:36:10|26888.3|26881.3|26883.3|26876.3|26888.3|26881.3|26883.3|26876.3|16
1609187820000|2020-12-28 20:37:00|||||||||1
1609187860000|2020-12-28 20:37:40|26885.8|26878.8|26885.8|26878.8|26885.8|26878.8|26885.8|26878.8|10
1609187880000|2020-12-28 20:38:00|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|1
1609187920000|2020-12-28 20:38:40|26890.8|26883.8|26893.3|26886.3|26893.3|26886.3|26890.8|26883.8|4
1609187930000|2020-12-28 20:38:50|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|3
1609187940000|2020-12-28 20:39:00|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|1
1609188040000|2020-12-28 20:40:40|26883.3|26876.3|26885.8|26878.8|26888.3|26881.3|26883.3|26876.3|17
1609188050000|2020-12-28 20:40:50|26888.3|26881.3|26885.8|26878.8|26888.3|26881.3|26885.8|26878.8|1
1609188060000|2020-12-28 20:41:00|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|0
1609188080000|2020-12-28 20:41:20|26885.8|26878.8|26885.8|26878.8|26885.8|26878.8|26885.8|26878.8|2
1609188090000|2020-12-28 20:41:30|26883.3|26876.3|26888.3|26881.3|26888.3|26881.3|26883.3|26876.3|1
1609188210000|2020-12-28 20:43:30|||||||||23
1609188220000|2020-12-28 20:43:40|||||||||4
1609188230000|2020-12-28 20:43:50|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|2
1609188290000|2020-12-28 20:44:50|||||||||1
1609188300000|2020-12-28 20:45:00|26888.3|26881.3|26890.8|26883.8|26890.8|26883.8|26888.3|26881.3|23
1609188310000|2020-12-28 20:45:10|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|0
1609188360000|2020-12-28 20:46:00|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|11
1609188370000|2020-12-28 20:46:10|26893.3|26886.3|26890.8|26883.8|26893.3|26886.3|26890.8|26883.8|0
1609188380000|2020-12-28 20:46:20|||||||||3
1609188390000|2020-12-28 20:46:30|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|5
1609188400000|2020-12-28 20:46:40|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|0
1609188420000|2020-12-28 20:47:00|||||||||1
1609188430000|2020-12-28 20:47:10|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|0
1609188460000|2020-12-28 20:47:40|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|0
1609188500000|2020-12-28 20:48:20|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|11
1609188510000|2020-12-28 20:48:30|26890.8|26883.8|26888.3|26881.3|26890.8|26883.8|26888.3|26881.3|0
1609188530000|2020-12-28 20:48:50|26890.8|26883.8|26890.8|26883.8|26890.8|26883.8|26888.3|26881.3|2
1609188540000|2020-12-28 20:49:00|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|4
1609188590000|2020-12-28 20:49:50|||||||||2
1609188600000|2020-12-28 20:50:00|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|5
1609188610000|2020-12-28 20:50:10|||||||||1
1609188620000|2020-12-28 20:50:20|||||||||4
1609188680000|2020-12-28 20:51:20|||||||||1
1609188720000|2020-12-28 20:52:00|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|26883.3|26876.3|15
1609188730000|2020-12-28 20:52:10|||||||||2
1609188750000|2020-12-28 20:52:30|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|4
1609188770000|2020-12-28 20:52:50|||||||||1
1609188790000|2020-12-28 20:53:10|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|29
1609188800000|2020-12-28 20:53:20|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|26888.3|26881.3|15
1609188820000|2020-12-28 20:53:40|26893.3|26886.3|26888.3|26881.3|26893.3|26886.3|26888.3|26881.3|12
1609188830000|2020-12-28 20:53:50|||||||||1
1609188840000|2020-12-28 20:54:00|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|26893.3|26886.3|8
1609188860000|2020-12-28 20:54:20|||||||||6
1609188880000|2020-12-28 20:54:40|||||||||1
1609188900000|2020-12-28 20:55:00|26898.3|26891.3|26903.3|26896.3|26903.3|26896.3|26898.3|26891.3|27
1609188910000|2020-12-28 20:55:10|26908.3|26901.3|26903.3|26896.3|26908.3|26901.3|26903.3|26896.3|30
1609188920000|2020-12-28 20:55:20|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|26898.3|26891.3|13
1609188940000|2020-12-28 20:55:40|26900.8|26893.8|26903.3|26896.3|26903.3|26896.3|26898.3|26891.3|22
1609188950000|2020-12-28 20:55:50|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|9
1609188970000|2020-12-28 20:56:10|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|23
1609188990000|2020-12-28 20:56:30|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|31
1609189000000|2020-12-28 20:56:40|26923.3|26916.3|26918.3|26911.3|26923.3|26916.3|26918.3|26911.3|29
1609189010000|2020-12-28 20:56:50|26920.8|26913.8|26923.3|26916.3|26923.3|26916.3|26918.3|26911.3|2
1609189020000|2020-12-28 20:57:00|26928.3|26921.3|26923.3|26916.3|26928.3|26921.3|26923.3|26916.3|40
1609189030000|2020-12-28 20:57:10|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|26928.3|26921.3|2
1609189070000|2020-12-28 20:57:50|26930.8|26923.8|26928.3|26921.3|26933.3|26926.3|26928.3|26921.3|17
1609189090000|2020-12-28 20:58:10|26925.8|26918.8|26923.3|26916.3|26925.8|26918.8|26923.3|26916.3|0
1609189100000|2020-12-28 20:58:20|26925.8|26918.8|26923.3|26916.3|26928.3|26921.3|26923.3|26916.3|31
1609189110000|2020-12-28 20:58:30|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|4
1609189120000|2020-12-28 20:58:40|26923.3|26916.3|26918.3|26911.3|26923.3|26916.3|26918.3|26911.3|24
1609189130000|2020-12-28 20:58:50|26923.3|26916.3|26928.3|26921.3|26928.3|26921.3|26923.3|26916.3|10
1609189140000|2020-12-28 20:59:00|26925.8|26918.8|26928.3|26921.3|26928.3|26921.3|26923.3|26916.3|37
1609189160000|2020-12-28 20:59:20|26930.8|26923.8|26933.3|26926.3|26933.3|26926.3|26928.3|26921.3|19
1609189170000|2020-12-28 20:59:30|26930.8|26923.8|26928.3|26921.3|26930.8|26923.8|26928.3|26921.3|4
1609189180000|2020-12-28 20:59:40|||||||||14
1609189190000|2020-12-28 20:59:50|26923.3|26916.3|26908.3|26901.3|26923.3|26916.3|26905.8|26898.8|32
1609189200000|2020-12-28 21:00:00|26903.3|26896.3|26908.3|26901.3|26913.3|26906.3|26903.3|26896.3|48
1609189210000|2020-12-28 21:00:10|26910.8|26903.8|26908.3|26901.3|26910.8|26903.8|26908.3|26901.3|17
1609189220000|2020-12-28 21:00:20|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|0
1609189230000|2020-12-28 21:00:30|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|0
1609189240000|2020-12-28 21:00:40|26910.8|26903.8|26910.8|26903.8|26913.3|26906.3|26910.8|26903.8|3
1609189250000|2020-12-28 21:00:50|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|26908.3|26901.3|0
1609189260000|2020-12-28 21:01:00|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|0
1609189270000|2020-12-28 21:01:10|26908.3|26901.3|26913.3|26906.3|26913.3|26906.3|26908.3|26901.3|3
1609189280000|2020-12-28 21:01:20|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|0
1609189290000|2020-12-28 21:01:30|26918.3|26911.3|26915.8|26908.8|26918.3|26911.3|26915.8|26908.8|6
1609189310000|2020-12-28 21:01:50|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|0
1609189320000|2020-12-28 21:02:00|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|5
1609189330000|2020-12-28 21:02:10|26918.3|26911.3|26915.8|26908.8|26918.3|26911.3|26915.8|26908.8|2
1609189340000|2020-12-28 21:02:20|26913.3|26906.3|26908.3|26901.3|26913.3|26906.3|26908.3|26901.3|5
1609189350000|2020-12-28 21:02:30|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|10
1609189360000|2020-12-28 21:02:40|26908.3|26901.3|26910.8|26903.8|26910.8|26903.8|26908.3|26901.3|4
1609189380000|2020-12-28 21:03:00|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|0
1609189390000|2020-12-28 21:03:10|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|2
1609189420000|2020-12-28 21:03:40|26918.3|26911.3|26920.8|26913.8|26920.8|26913.8|26918.3|26911.3|0
1609189440000|2020-12-28 21:04:00|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|0
1609189470000|2020-12-28 21:04:30|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|5
1609189490000|2020-12-28 21:04:50|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|5
1609189500000|2020-12-28 21:05:00|26913.3|26906.3|26913.3|26906.3|26913.3|26906.3|26910.8|26903.8|0
1609189530000|2020-12-28 21:05:30|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|26910.8|26903.8|0
1609189560000|2020-12-28 21:06:00|26908.3|26901.3|26913.3|26906.3|26913.3|26906.3|26908.3|26901.3|4
1609189570000|2020-12-28 21:06:10|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|1
1609189590000|2020-12-28 21:06:30|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|0
1609189630000|2020-12-28 21:07:10|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|26923.3|26916.3|3
1609189650000|2020-12-28 21:07:30|26920.8|26913.8|26918.3|26911.3|26920.8|26913.8|26918.3|26911.3|11
1609189730000|2020-12-28 21:08:50|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|0
1609189740000|2020-12-28 21:09:00|26913.3|26906.3|26915.8|26908.8|26915.8|26908.8|26913.3|26906.3|1
1609189800000|2020-12-28 21:10:00|26913.3|26906.3|26915.8|26908.8|26915.8|26908.8|26913.3|26906.3|1
1609189860000|2020-12-28 21:11:00|26913.3|26906.3|26915.8|26908.8|26915.8|26908.8|26913.3|26906.3|1
1609189920000|2020-12-28 21:12:00|26918.3|26911.3|26920.8|26913.8|26920.8|26913.8|26918.3|26911.3|7
1609189950000|2020-12-28 21:12:30|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|0
1609189970000|2020-12-28 21:12:50|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|2
1609189990000|2020-12-28 21:13:10|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|0
1609190000000|2020-12-28 21:13:20|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|26915.8|26908.8|1
1609190020000|2020-12-28 21:13:40|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|26918.3|26911.3|0
1609190030000|2020-12-28 21:13:50|26920.8|26913.8|26920.8|26913.8|26920.8|26913.8|26920.8|26913.8|3
1609190040000|2020-12-28 21:14:00|26918.3|26911.3|26920.8|26913.8|26920.8|26913.8|26918.3|26911.3|1
1609190060000|2020-12-28 21:14:20|||||||||1
1609190070000|2020-12-28 21:14:30|||||||||1
1609190080000|2020-12-28 21:14:40|26918.3|26911.3|26924.8|26909.8|26924.8|26913.8|26918.3|26909.8|1
1609190090000|2020-12-28 21:14:50|26922.3|26907.3|26924.8|26909.8|26924.8|26909.8|26922.3|26907.3|0
1609190220000|2020-12-28 21:17:00|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|0
1609190250000|2020-12-28 21:17:30|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|1
1609190280000|2020-12-28 21:18:00|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|0
1609190560000|2020-12-28 21:22:40|||||||||1
1609190770000|2020-12-28 21:26:10|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|1
1609191060000|2020-12-28 21:31:00|26927.3|26912.3|26929.8|26914.8|26929.8|26914.8|26927.3|26912.3|1
1609191080000|2020-12-28 21:31:20|26932.3|26917.3|26932.3|26917.3|26932.3|26917.3|26932.3|26917.3|0
1609191140000|2020-12-28 21:32:20|||||||||2
1609191160000|2020-12-28 21:32:40|||||||||1
1609191180000|2020-12-28 21:33:00|26929.8|26914.8|26927.3|26912.3|26929.8|26914.8|26927.3|26912.3|3
1609191240000|2020-12-28 21:34:00|26929.8|26914.8|26927.3|26912.3|26929.8|26914.8|26927.3|26912.3|2
1609191380000|2020-12-28 21:36:20|||||||||1
1609191610000|2020-12-28 21:40:10|26922.3|26907.3|26922.3|26907.3|26924.8|26909.8|26922.3|26907.3|3
1609191660000|2020-12-28 21:41:00|||||||||2
1609191690000|2020-12-28 21:41:30|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|3
1609191710000|2020-12-28 21:41:50|26922.3|26907.3|26922.3|26907.3|26924.8|26909.8|26922.3|26907.3|0
1609191720000|2020-12-28 21:42:00|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|2
1609191730000|2020-12-28 21:42:10|26922.3|26907.3|26924.8|26909.8|26924.8|26909.8|26922.3|26907.3|0
1609191750000|2020-12-28 21:42:30|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|0
1609191770000|2020-12-28 21:42:50|||||||||2
1609191780000|2020-12-28 21:43:00|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|1
1609191790000|2020-12-28 21:43:10|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|0
1609191860000|2020-12-28 21:44:20|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|0
1609191960000|2020-12-28 21:46:00|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|4
1609191970000|2020-12-28 21:46:10|26924.8|26909.8|26922.3|26907.3|26924.8|26909.8|26922.3|26907.3|1
1609192020000|2020-12-28 21:47:00|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|0
1609192030000|2020-12-28 21:47:10|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|0
1609192130000|2020-12-28 21:48:50|26924.8|26909.8|26924.8|26909.8|26924.8|26909.8|26922.3|26907.3|3
1609192140000|2020-12-28 21:49:00|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|26927.3|26912.3|0
1609192150000|2020-12-28 21:49:10|||||||||4
1609192160000|2020-12-28 21:49:20|||||||||2
1609192190000|2020-12-28 21:49:50|||||||||2
1609192450000|2020-12-28 21:54:10|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|26922.3|26907.3|5
1609192650000|2020-12-28 21:57:30|26919.8|26904.8|26917.3|26902.3|26919.8|26904.8|26917.3|26902.3|1
1609192660000|2020-12-28 21:57:40|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|5
1609192690000|2020-12-28 21:58:10|26917.3|26902.3|26917.3|26902.3|26917.3|26902.3|26917.3|26902.3|1
1609192710000|2020-12-28 21:58:30|||||||||6
1609192720000|2020-12-28 21:58:40|||||||||1
1609192770000|2020-12-28 21:59:30|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|26919.8|26904.8|0
1609192780000|2020-12-28 21:59:40|26927.3|26897.3|26927.3|26897.3|26928.6|26898.6|26927.3|26897.3|0
1609192790000|2020-12-28 21:59:50|26928.6|26898.6|26928.5|26898.5|26929.8|26899.8|26927.3|26897.3|1
1609192800000|2020-12-28 22:00:00|26928.3|26898.3|26928.3|26898.3|26928.3|26898.3|26928.3|26898.3|0
1609192820000|2020-12-28 22:00:20|26928.9|26898.9|26928.9|26898.9|26928.9|26898.9|26928.9|26898.9|0
1609192940000|2020-12-28 22:02:20|26929.2|26899.2|26929.2|26899.2|26929.2|26899.2|26929.2|26899.2|0
1609192970000|2020-12-28 22:02:50|26929.4|26899.4|26929.4|26899.4|26929.4|26899.4|26929.4|26899.4|0
1609192980000|2020-12-28 22:03:00|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|0
1609193060000|2020-12-28 22:04:20|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|0
1609193090000|2020-12-28 22:04:50|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|0
1609193100000|2020-12-28 22:05:00|26930|26900|26930|26900|26930|26900|26930|26900|0
1609193110000|2020-12-28 22:05:10|26930.1|26900.1|26930|26900|26930.1|26900.1|26930|26900|0
1609193140000|2020-12-28 22:05:40|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|0
1609193210000|2020-12-28 22:06:50|26929.4|26899.4|26929.2|26899.2|26929.4|26899.4|26929.2|26899.2|0
1609193380000|2020-12-28 22:09:40|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|0
1609193400000|2020-12-28 22:10:00|26930|26900|26930|26900|26930|26900|26930|26900|0
1609193410000|2020-12-28 22:10:10|26929.8|26899.8|26929.6|26899.6|26929.8|26899.8|26929.6|26899.6|0
1609193420000|2020-12-28 22:10:20|26929.4|26899.4|26929.4|26899.4|26929.4|26899.4|26929.4|26899.4|0
1609193440000|2020-12-28 22:10:40|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|0
1609193520000|2020-12-28 22:12:00|26930|26900|26930|26900|26930|26900|26930|26900|0
1609193530000|2020-12-28 22:12:10|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|26929.6|26899.6|0
1609193580000|2020-12-28 22:13:00|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|0
1609193590000|2020-12-28 22:13:10|26930|26900|26930.1|26900.1|26930.1|26900.1|26930|26900|0
1609193600000|2020-12-28 22:13:20|26930.4|26900.4|26930.4|26900.4|26930.4|26900.4|26930.4|26900.4|0
1609193620000|2020-12-28 22:13:40|26930.6|26900.6|26930.6|26900.6|26930.6|26900.6|26930.6|26900.6|0
1609193630000|2020-12-28 22:13:50|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|0
1609193640000|2020-12-28 22:14:00|26929.9|26899.9|26929.9|26899.9|26929.9|26899.9|26929.9|26899.9|0
1609193650000|2020-12-28 22:14:10|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|0
1609193660000|2020-12-28 22:14:20|26930.3|26900.3|26930.3|26900.3|26930.3|26900.3|26930.3|26900.3|0
1609193710000|2020-12-28 22:15:10|26930.8|26900.8|26930.8|26900.8|26930.8|26900.8|26930.8|26900.8|0
1609193740000|2020-12-28 22:15:40|26931|26901|26930.3|26900.3|26931|26901|26930.3|26900.3|0
1609193750000|2020-12-28 22:15:50|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|0
1609193770000|2020-12-28 22:16:10|26930.4|26900.4|26930.3|26900.3|26930.4|26900.4|26930.3|26900.3|0
1609193840000|2020-12-28 22:17:20|26930|26900|26929.6|26899.6|26930|26900|26929.6|26899.6|0
1609193850000|2020-12-28 22:17:30|26929.8|26899.8|26929.8|26899.8|26930|26900|26929.8|26899.8|0
1609193860000|2020-12-28 22:17:40|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|0
1609193880000|2020-12-28 22:18:00|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|0
1609193920000|2020-12-28 22:18:40|26930.3|26900.3|26930.3|26900.3|26930.3|26900.3|26930.3|26900.3|0
1609193950000|2020-12-28 22:19:10|26930.5|26900.5|26930.5|26900.5|26930.5|26900.5|26930.5|26900.5|0
1609194100000|2020-12-28 22:21:40|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|26930.1|26900.1|0
1609194130000|2020-12-28 22:22:10|26930.3|26900.3|26930.7|26900.7|26930.7|26900.7|26930.3|26900.3|0
1609194140000|2020-12-28 22:22:20|26930.9|26900.9|26930.9|26900.9|26930.9|26900.9|26930.9|26900.9|0
1609194180000|2020-12-28 22:23:00|26931.2|26901.2|26931.2|26901.2|26931.2|26901.2|26931.2|26901.2|0
1609194190000|2020-12-28 22:23:10|26931.4|26901.4|26931.6|26901.6|26931.6|26901.6|26931.4|26901.4|0
1609194360000|2020-12-28 22:26:00|26931.9|26901.9|26931.9|26901.9|26931.9|26901.9|26931.9|26901.9|0
1609194390000|2020-12-28 22:26:30|26931.4|26901.4|26931.2|26901.2|26931.4|26901.4|26931.2|26901.2|0
1609194420000|2020-12-28 22:27:00|26931.4|26901.4|26931.2|26901.2|26931.4|26901.4|26931.2|26901.2|0
1609194450000|2020-12-28 22:27:30|26931.4|26901.4|26931.4|26901.4|26931.4|26901.4|26931.4|26901.4|0
1609194460000|2020-12-28 22:27:40|26931.6|26901.6|26931.9|26901.9|26931.9|26901.9|26931.6|26901.6|0
1609194910000|2020-12-28 22:35:10|26932.3|26902.3|26932.3|26902.3|26932.3|26902.3|26932.3|26902.3|0
1609194980000|2020-12-28 22:36:20|26933.5|26903.5|26933.5|26903.5|26933.5|26903.5|26933.5|26903.5|0
1609195080000|2020-12-28 22:38:00|26933.6|26903.6|26933.6|26903.6|26933.6|26903.6|26933.6|26903.6|0
1609195250000|2020-12-28 22:40:50|26933.2|26903.2|26933.2|26903.2|26933.2|26903.2|26933.2|26903.2|0
1609195270000|2020-12-28 22:41:10|26932.8|26902.8|26932.8|26902.8|26932.8|26902.8|26932.8|26902.8|0
1609195320000|2020-12-28 22:42:00|26932.1|26902.1|26931.9|26901.9|26932.1|26902.1|26931.9|26901.9|0
1609195350000|2020-12-28 22:42:30|26932.1|26902.1|26932.1|26902.1|26932.1|26902.1|26932.1|26902.1|0
1609195410000|2020-12-28 22:43:30|26932.6|26902.6|26932.6|26902.6|26932.6|26902.6|26932.6|26902.6|0
1609195530000|2020-12-28 22:45:30|26932.1|26902.1|26932.1|26902.1|26932.1|26902.1|26932.1|26902.1|0
1609195550000|2020-12-28 22:45:50|26932.2|26902.2|26932.2|26902.2|26932.2|26902.2|26932.2|26902.2|0
1609195590000|2020-12-28 22:46:30|26932|26902|26932|26902|26932|26902|26932|26902|0
1609195690000|2020-12-28 22:48:10|26932.7|26902.7|26932.7|26902.7|26932.7|26902.7|26932.7|26902.7|0
1609195860000|2020-12-28 22:51:00|26932|26902|26931.5|26901.5|26932|26902|26931.1|26901.1|0
1609195880000|2020-12-28 22:51:20|26931.3|26901.3|26931.3|26901.3|26931.3|26901.3|26931.3|26901.3|0
1609195890000|2020-12-28 22:51:30|26930.9|26900.9|26930.6|26900.6|26930.9|26900.9|26930.6|26900.6|0
1609195950000|2020-12-28 22:52:30|26930.2|26900.2|26930.7|26900.7|26930.7|26900.7|26930.2|26900.2|0
1609195980000|2020-12-28 22:53:00|26930.5|26900.5|26930.5|26900.5|26930.5|26900.5|26930.5|26900.5|0
1609196040000|2020-12-28 22:54:00|26930.9|26900.9|26930.9|26900.9|26930.9|26900.9|26930.9|26900.9|0
1609196070000|2020-12-28 22:54:30|26930.7|26900.7|26929.8|26899.8|26930.7|26900.7|26929.8|26899.8|0
1609196110000|2020-12-28 22:55:10|26930.5|26900.5|26930.7|26900.7|26930.7|26900.7|26930.5|26900.5|0
1609196120000|2020-12-28 22:55:20|26930.9|26900.9|26930.9|26900.9|26930.9|26900.9|26930.9|26900.9|0
1609196130000|2020-12-28 22:55:30|26930.7|26900.7|26930.5|26900.5|26930.7|26900.7|26930.5|26900.5|0
1609196160000|2020-12-28 22:56:00|26930|26900|26930.3|26900.3|26930.3|26900.3|26930|26900|0
1609196180000|2020-12-28 22:56:20|26930|26900|26930|26900|26930|26900|26930|26900|0
1609196200000|2020-12-28 22:56:40|26929.8|26899.8|26929.4|26899.4|26929.8|26899.8|26929.4|26899.4|0
1609196210000|2020-12-28 22:56:50|26929.1|26899.1|26929.1|26899.1|26929.4|26899.4|26929.1|26899.1|0
1609196230000|2020-12-28 22:57:10|26928.9|26898.9|26928.9|26898.9|26928.9|26898.9|26928.9|26898.9|0
1609196240000|2020-12-28 22:57:20|26928.5|26898.5|26928.2|26898.2|26928.5|26898.5|26928.2|26898.2|0
1609196260000|2020-12-28 22:57:40|26928|26898|26928.4|26898.4|26928.4|26898.4|26927.8|26897.8|0
1609196270000|2020-12-28 22:57:50|26928.2|26898.2|26929.4|26899.4|26929.4|26899.4|26928.2|26898.2|0
1609196280000|2020-12-28 22:58:00|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|26929.8|26899.8|0
1609196290000|2020-12-28 22:58:10|26930.1|26900.1|26930.3|26900.3|26930.7|26900.7|26930.1|26900.1|0
1609196300000|2020-12-28 22:58:20|26930|26900|26931.3|26901.3|26931.3|26901.3|26930|26900|0
1609196310000|2020-12-28 22:58:30|26930.9|26900.9|26932|26902|26932|26902|26930.9|26900.9|0
1609196320000|2020-12-28 22:58:40|26931.8|26901.8|26931.8|26901.8|26931.8|26901.8|26931.8|26901.8|0
1609196330000|2020-12-28 22:58:50|26932|26902|26931.5|26901.5|26932|26902|26931.5|26901.5|0
1609196340000|2020-12-28 22:59:00|26931.7|26901.7|26931.7|26901.7|26931.7|26901.7|26931.7|26901.7|0
1609196350000|2020-12-28 22:59:10|26932.2|26902.2|26932.2|26902.2|26932.2|26902.2|26932.2|26902.2|0
1609196400000|2020-12-28 23:00:00|26937.3|26907.3|26933.5|26903.5|26937.3|26907.3|26933.5|26903.5|0
1609196410000|2020-12-28 23:00:10|26932.2|26902.2|26931.6|26901.6|26932.2|26902.2|26929.7|26899.7|0
1609196420000|2020-12-28 23:00:20|26932.9|26902.9|26935.4|26905.4|26936|26906|26932.9|26902.9|0
1609196430000|2020-12-28 23:00:30|26936.7|26906.7|26934.1|26904.1|26936.7|26906.7|26934.1|26904.1|0
1609196440000|2020-12-28 23:00:40|26935.4|26905.4|26935.4|26905.4|26935.4|26905.4|26935.4|26905.4|0
1609196450000|2020-12-28 23:00:50|26934.1|26904.1|26935.4|26905.4|26935.4|26905.4|26932.9|26902.9|0
1609196460000|2020-12-28 23:01:00|26929.5|26914.5|26927|26912|26939.5|26924.5|26927|26912|10
1609196470000|2020-12-28 23:01:10|26929.5|26914.5|26927|26912|26929.5|26914.5|26927|26912|0
1609196490000|2020-12-28 23:01:30|26929.5|26914.5|26929.5|26914.5|26929.5|26914.5|26929.5|26914.5|2
1609196510000|2020-12-28 23:01:50|26927|26912|26929.5|26914.5|26929.5|26914.5|26927|26912|2
1609196520000|2020-12-28 23:02:00|26927|26912|26932|26917|26932|26917|26927|26912|2
1609196550000|2020-12-28 23:02:30|26929.5|26914.5|26927|26912|26929.5|26914.5|26927|26912|2
1609196570000|2020-12-28 23:02:50|26929.5|26914.5|26934.5|26919.5|26934.5|26919.5|26929.5|26914.5|1
1609196580000|2020-12-28 23:03:00|26932|26917|26929.5|26914.5|26934.5|26919.5|26929.5|26914.5|2
1609196590000|2020-12-28 23:03:10|26927|26912|26929.5|26914.5|26929.5|26914.5|26927|26912|0
1609196640000|2020-12-28 23:04:00|26927|26912|26922|26907|26927|26912|26922|26907|7
1609196660000|2020-12-28 23:04:20|||||||||2
1609196720000|2020-12-28 23:05:20|26917|26902|26912|26897|26917|26902|26912|26897|9
1609196730000|2020-12-28 23:05:30|26914.5|26899.5|26912|26897|26914.5|26899.5|26912|26897|5
1609196770000|2020-12-28 23:06:10|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|12
1609196790000|2020-12-28 23:06:30|26907|26892|26907|26892|26907|26892|26907|26892|0
1609196830000|2020-12-28 23:07:10|26912|26897|26912|26897|26912|26897|26909.5|26894.5|3
1609196840000|2020-12-28 23:07:20|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|1
1609196870000|2020-12-28 23:07:50|26912|26897|26912|26897|26912|26897|26912|26897|0
1609196960000|2020-12-28 23:09:20|26907|26892|26907|26892|26907|26892|26907|26892|6
1609196980000|2020-12-28 23:09:40|26912|26897|26912|26897|26912|26897|26912|26897|4
1609197020000|2020-12-28 23:10:20|||||||||1
1609197030000|2020-12-28 23:10:30|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|5
1609197060000|2020-12-28 23:11:00|26912|26897|26912|26897|26912|26897|26912|26897|0
1609197100000|2020-12-28 23:11:40|26909.5|26894.5|26907|26892|26909.5|26894.5|26907|26892|3
1609197120000|2020-12-28 23:12:00|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|1
1609197150000|2020-12-28 23:12:30|26907|26892|26909.5|26894.5|26909.5|26894.5|26907|26892|1
1609197160000|2020-12-28 23:12:40|26907|26892|26907|26892|26907|26892|26907|26892|0
1609197180000|2020-12-28 23:13:00|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26907|26892|2
1609197200000|2020-12-28 23:13:20|26912|26897|26912|26897|26912|26897|26912|26897|0
1609197240000|2020-12-28 23:14:00|||||||||1
1609197260000|2020-12-28 23:14:20|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|2
1609197270000|2020-12-28 23:14:30|26907|26892|26907|26892|26907|26892|26907|26892|0
1609197280000|2020-12-28 23:14:40|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|26909.5|26894.5|0
1609197300000|2020-12-28 23:15:00|26907|26892|26907|26892|26907|26892|26907|26892|0
1609197310000|2020-12-28 23:15:10|||||||||3
1609197350000|2020-12-28 23:15:50|||||||||4
1609197390000|2020-12-28 23:16:30|||||||||3
1609197420000|2020-12-28 23:17:00|||||||||1
1609197440000|2020-12-28 23:17:20|26902|26887|26902|26887|26902|26887|26902|26887|8
1609197450000|2020-12-28 23:17:30|||||||||1
1609197480000|2020-12-28 23:18:00|26904.5|26889.5|26902|26887|26904.5|26889.5|26902|26887|4
1609197560000|2020-12-28 23:19:20|||||||||1
1609197740000|2020-12-28 23:22:20|||||||||3
1609197810000|2020-12-28 23:23:30|||||||||2
1609197900000|2020-12-28 23:25:00|26897|26882|26897|26882|26897|26882|26897|26882|10
1609197910000|2020-12-28 23:25:10|26902|26887|26902|26887|26902|26887|26902|26887|1
1609197970000|2020-12-28 23:26:10|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|8
1609198030000|2020-12-28 23:27:10|26902|26887|26902|26887|26902|26887|26902|26887|0
1609198050000|2020-12-28 23:27:30|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|2
1609198060000|2020-12-28 23:27:40|26902|26887|26902|26887|26902|26887|26902|26887|0
1609198070000|2020-12-28 23:27:50|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|26904.5|26889.5|2
1609198090000|2020-12-28 23:28:10|26907|26892|26907|26892|26907|26892|26907|26892|0
1609198150000|2020-12-28 23:29:10|26902|26887|26904.5|26889.5|26904.5|26889.5|26902|26887|2
1609198160000|2020-12-28 23:29:20|26907|26892|26907|26892|26907|26892|26907|26892|0
1609198200000|2020-12-28 23:30:00|26903|26896|26903|26896|26908|26901|26903|26896|9504
1609198210000|2020-12-28 23:30:10|26898|26891|26898|26891|26898|26891|26893|26886|19
1609198230000|2020-12-28 23:30:30|26900.5|26893.5|26903|26896|26903|26896|26900.5|26893.5|2
1609198240000|2020-12-28 23:30:40|26908|26901|26908|26901|26908|26901|26908|26901|2
1609198270000|2020-12-28 23:31:10|26910.5|26903.5|26913|26906|26913|26906|26910.5|26903.5|1
1609198280000|2020-12-28 23:31:20|26915.5|26908.5|26918|26911|26918|26911|26915.5|26908.5|6
1609198290000|2020-12-28 23:31:30|26915.5|26908.5|26918|26911|26918|26911|26913|26906|3
1609198300000|2020-12-28 23:31:40|26920.5|26913.5|26918|26911|26920.5|26913.5|26918|26911|0
1609198330000|2020-12-28 23:32:10|26913|26906|26910.5|26903.5|26913|26906|26908|26901|14
1609198340000|2020-12-28 23:32:20|26913|26906|26903|26896|26913|26906|26903|26896|19
1609198350000|2020-12-28 23:32:30|||||||||8
1609198370000|2020-12-28 23:32:50|||||||||1
1609198380000|2020-12-28 23:33:00|26900.5|26893.5|26900.5|26893.5|26900.5|26893.5|26900.5|26893.5|6
1609198390000|2020-12-28 23:33:10|26898|26891|26893|26886|26898|26891|26893|26886|6
1609198400000|2020-12-28 23:33:20|26898|26891|26893|26886|26898|26891|26893|26886|8
1609198410000|2020-12-28 23:33:30|26895.5|26888.5|26893|26886|26898|26891|26893|26886|5
1609198470000|2020-12-28 23:34:30|26898|26891|26898|26891|26898|26891|26893|26886|20
1609198500000|2020-12-28 23:35:00|26895.5|26888.5|26898|26891|26898|26891|26893|26886|12
1609198510000|2020-12-28 23:35:10|26903|26896|26908|26901|26908|26901|26903|26896|19
1609198530000|2020-12-28 23:35:30|26905.5|26898.5|26903|26896|26905.5|26898.5|26903|26896|4
1609198560000|2020-12-28 23:36:00|||||||||6
1609198570000|2020-12-28 23:36:10|26908|26901|26908|26901|26908|26901|26908|26901|20
1609198590000|2020-12-28 23:36:30|||||||||1
1609198600000|2020-12-28 23:36:40|26905.5|26898.5|26905.5|26898.5|26905.5|26898.5|26905.5|26898.5|6
1609198610000|2020-12-28 23:36:50|26908|26901|26905.5|26898.5|26908|26901|26905.5|26898.5|1
1609198620000|2020-12-28 23:37:00|26903|26896|26903|26896|26903|26896|26903|26896|0
1609198630000|2020-12-28 23:37:10|26908|26901|26905.5|26898.5|26908|26901|26905.5|26898.5|11
1609198640000|2020-12-28 23:37:20|26908|26901|26908|26901|26908|26901|26903|26896|20
1609198650000|2020-12-28 23:37:30|26903|26896|26903|26896|26903|26896|26903|26896|11
1609198710000|2020-12-28 23:38:30|||||||||5
1609198760000|2020-12-28 23:39:20|26905.5|26898.5|26903|26896|26905.5|26898.5|26903|26896|10
1609198780000|2020-12-28 23:39:40|26908|26901|26908|26901|26908|26901|26908|26901|6
1609198790000|2020-12-28 23:39:50|||||||||1
1609198840000|2020-12-28 23:40:40|||||||||6
1609198860000|2020-12-28 23:41:00|||||||||2
1609198900000|2020-12-28 23:41:40|26903|26896|26903|26896|26903|26896|26903|26896|9
1609198920000|2020-12-28 23:42:00|||||||||1
1609198950000|2020-12-28 23:42:30|26905.5|26898.5|26908|26901|26908|26901|26905.5|26898.5|9
1609199000000|2020-12-28 23:43:20|26903|26896|26903|26896|26903|26896|26903|26896|8
1609199010000|2020-12-28 23:43:30|26908|26901|26908|26901|26908|26901|26903|26896|9
1609199020000|2020-12-28 23:43:40|26903|26896|26903|26896|26903|26896|26903|26896|4
1609199040000|2020-12-28 23:44:00|26900.5|26893.5|26903|26896|26903|26896|26898|26891|16
1609199050000|2020-12-28 23:44:10|26898|26891|26903|26896|26903|26896|26898|26891|16
1609199060000|2020-12-28 23:44:20|26898|26891|26898|26891|26898|26891|26898|26891|15
1609199070000|2020-12-28 23:44:30|26903|26896|26903|26896|26903|26896|26900.5|26893.5|14
1609199080000|2020-12-28 23:44:40|26900.5|26893.5|26898|26891|26900.5|26893.5|26898|26891|5
1609199090000|2020-12-28 23:44:50|26900.5|26893.5|26903|26896|26903|26896|26900.5|26893.5|11
1609199100000|2020-12-28 23:45:00|26898|26891|26898|26891|26898|26891|26893|26886|20
1609199110000|2020-12-28 23:45:10|26900.5|26893.5|26898|26891|26900.5|26893.5|26895.5|26888.5|84
1609199120000|2020-12-28 23:45:20|26895.5|26888.5|26893|26886|26895.5|26888.5|26893|26886|6
1609199160000|2020-12-28 23:46:00|||||||||2
1609199170000|2020-12-28 23:46:10|26890.5|26883.5|26893|26886|26893|26886|26890.5|26883.5|25
1609199180000|2020-12-28 23:46:20|||||||||30
1609199200000|2020-12-28 23:46:40|||||||||3
1609199210000|2020-12-28 23:46:50|26898|26891|26898|26891|26898|26891|26898|26891|22
1609199220000|2020-12-28 23:47:00|26900.5|26893.5|26893|26886|26900.5|26893.5|26893|26886|37
1609199230000|2020-12-28 23:47:10|26895.5|26888.5|26893|26886|26895.5|26888.5|26893|26886|0
1609199260000|2020-12-28 23:47:40|26895.5|26888.5|26893|26886|26895.5|26888.5|26893|26886|3
1609199270000|2020-12-28 23:47:50|26903|26896|26903|26896|26903|26896|26903|26896|59
1609199280000|2020-12-28 23:48:00|||||||||2
1609199290000|2020-12-28 23:48:10|26905.5|26898.5|26908|26901|26908|26901|26905.5|26898.5|1
1609199300000|2020-12-28 23:48:20|||||||||3
1609199310000|2020-12-28 23:48:30|26915.5|26908.5|26913|26906|26915.5|26908.5|26913|26906|23
1609199330000|2020-12-28 23:48:50|26915.5|26908.5|26925.5|26918.5|26925.5|26918.5|26915.5|26908.5|23
1609199340000|2020-12-28 23:49:00|26928|26921|26923|26916|26928|26921|26923|26916|3
1609199350000|2020-12-28 23:49:10|26925.5|26918.5|26923|26916|26928|26921|26923|26916|8
1609199400000|2020-12-28 23:50:00|||||||||2
1609199440000|2020-12-28 23:50:40|26925.5|26918.5|26928|26921|26928|26921|26925.5|26918.5|21
1609199450000|2020-12-28 23:50:50|26930.5|26923.5|26933|26926|26933|26926|26928|26921|17
1609199460000|2020-12-28 23:51:00|26935.5|26928.5|26933|26926|26935.5|26928.5|26933|26926|1
1609199470000|2020-12-28 23:51:10|26938|26931|26938|26931|26938|26931|26938|26931|10
1609199510000|2020-12-28 23:51:50|26933|26926|26933|26926|26933|26926|26933|26926|26
1609199520000|2020-12-28 23:52:00|||||||||30
1609199550000|2020-12-28 23:52:30|26938|26931|26943|26936|26943|26936|26938|26931|28
1609199560000|2020-12-28 23:52:40|26945.5|26938.5|26948|26941|26948|26941|26945.5|26938.5|12
1609199580000|2020-12-28 23:53:00|26943|26936|26943|26936|26943|26936|26943|26936|12
1609199590000|2020-12-28 23:53:10|26938|26931|26938|26931|26938|26931|26938|26931|11
1609199600000|2020-12-28 23:53:20|26943|26936|26943|26936|26943|26936|26938|26931|25
1609199610000|2020-12-28 23:53:30|||||||||10
1609199620000|2020-12-28 23:53:40|||||||||1
1609199630000|2020-12-28 23:53:50|26938|26931|26938|26931|26938|26931|26938|26931|9
1609199640000|2020-12-28 23:54:00|||||||||2
1609199670000|2020-12-28 23:54:30|26935.5|26928.5|26933|26926|26935.5|26928.5|26930.5|26923.5|12
1609199680000|2020-12-28 23:54:40|26930.5|26923.5|26930.5|26923.5|26930.5|26923.5|26930.5|26923.5|17
1609199690000|2020-12-28 23:54:50|26933|26926|26933|26926|26933|26926|26933|26926|0
1609199700000|2020-12-28 23:55:00|||||||||9
1609199710000|2020-12-28 23:55:10|26930.5|26923.5|26933|26926|26933|26926|26930.5|26923.5|14
1609199760000|2020-12-28 23:56:00|26938|26931|26938|26931|26938|26931|26938|26931|18
1609199770000|2020-12-28 23:56:10|26935.5|26928.5|26935.5|26928.5|26938|26931|26933|26926|17
1609199780000|2020-12-28 23:56:20|26933|26926|26933|26926|26935.5|26928.5|26933|26926|0
1609199790000|2020-12-28 23:56:30|26930.5|26923.5|26928|26921|26930.5|26923.5|26928|26921|6
1609199800000|2020-12-28 23:56:40|||||||||2
1609199810000|2020-12-28 23:56:50|||||||||2
1609199820000|2020-12-28 23:57:00|||||||||6
1609199840000|2020-12-28 23:57:20|26930.5|26923.5|26928|26921|26933|26926|26928|26921|16
1609199850000|2020-12-28 23:57:30|26930.5|26923.5|26938|26931|26938|26931|26930.5|26923.5|11
1609199860000|2020-12-28 23:57:40|26933|26926|26933|26926|26933|26926|26933|26926|30
1609199870000|2020-12-28 23:57:50|26938|26931|26938|26931|26938|26931|26938|26931|5
1609199880000|2020-12-28 23:58:00|26940.5|26933.5|26938|26931|26940.5|26933.5|26938|26931|15
1609199890000|2020-12-28 23:58:10|26935.5|26928.5|26938|26931|26938|26931|26935.5|26928.5|9
1609199900000|2020-12-28 23:58:20|26933|26926|26933|26926|26933|26926|26933|26926|3
1609199910000|2020-12-28 23:58:30|26935.5|26928.5|26933|26926|26935.5|26928.5|26933|26926|3
1609199930000|2020-12-28 23:58:50|||||||||2
1609199940000|2020-12-28 23:59:00|26928|26921|26928|26921|26928|26921|26928|26921|5
1609199980000|2020-12-28 23:59:40|26925.5|26918.5|26923|26916|26925.5|26918.5|26923|26916|11
1609199990000|2020-12-28 23:59:50|26925.5|26918.5|26923|26916|26928|26921|26923|26916|7
1609200000000|2020-12-29 00:00:00|26928|26921|26928|26921|26933|26926|26923|26916|123
1609200010000|2020-12-29 00:00:10|26925.5|26918.5|26923|26916|26928|26921|26923|26916|21
1609200020000|2020-12-29 00:00:20|26925.5|26918.5|26938|26931|26938|26931|26925.5|26918.5|19
1609200030000|2020-12-29 00:00:30|26940.5|26933.5|26938|26931|26943|26936|26938|26931|81
1609200040000|2020-12-29 00:00:40|26940.5|26933.5|26943|26936|26943|26936|26938|26931|33
1609200050000|2020-12-29 00:00:50|26948|26941|26948|26941|26948|26941|26945.5|26938.5|44
1609200060000|2020-12-29 00:01:00|26945.5|26938.5|26953|26946|26955.5|26948.5|26945.5|26938.5|74
1609200070000|2020-12-29 00:01:10|26958|26951|26958|26951|26958|26951|26958|26951|16
1609200080000|2020-12-29 00:01:20|26953|26946|26953|26946|26953|26946|26950.5|26943.5|75
1609200090000|2020-12-29 00:01:30|26958|26951|26958|26951|26958|26951|26953|26946|55
1609200110000|2020-12-29 00:01:50|26963|26956|26973|26966|26973|26966|26963|26956|56
1609200120000|2020-12-29 00:02:00|26975.5|26968.5|26983|26976|26983|26976|26973|26966|96
1609200130000|2020-12-29 00:02:10|26985.5|26978.5|26988|26981|26990.5|26983.5|26978|26971|132
1609200140000|2020-12-29 00:02:20|26993|26986|26988|26981|26998|26991|26988|26981|116
1609200150000|2020-12-29 00:02:30|26990.5|26983.5|26998|26991|26998|26991|26990.5|26983.5|58
1609200160000|2020-12-29 00:02:40|27003|26996|27013|27006|27013|27006|27003|26996|50
1609200170000|2020-12-29 00:02:50|27018|27011|27023|27016|27023|27016|27018|27011|79
1609200180000|2020-12-29 00:03:00|27028|27021|27028|27021|27028|27021|27023|27016|95
1609200190000|2020-12-29 00:03:10|27030.5|27023.5|27038|27031|27043|27036|27030.5|27023.5|207
1609200200000|2020-12-29 00:03:20|27043|27036|27058|27051|27058|27051|27038|27031|91
1609200210000|2020-12-29 00:03:30|27055.5|27048.5|27048|27041|27058|27051|27033|27026|125
1609200220000|2020-12-29 00:03:40|27045.5|27038.5|27033|27026|27045.5|27038.5|27028|27021|62
1609200230000|2020-12-29 00:03:50|27030.5|27023.5|27018|27011|27033|27026|27018|27011|22
1609200240000|2020-12-29 00:04:00|27020.5|27013.5|27023|27016|27028|27021|27020.5|27013.5|95
1609200250000|2020-12-29 00:04:10|27020.5|27013.5|26988|26981|27023|27016|26988|26981|284
1609200260000|2020-12-29 00:04:20|26985.5|26978.5|26983|26976|26993|26986|26978|26971|122
1609200270000|2020-12-29 00:04:30|26980.5|26973.5|27003|26996|27008|27001|26978|26971|45
1609200280000|2020-12-29 00:04:40|26998|26991|26988|26981|27000.5|26993.5|26988|26981|22
1609200290000|2020-12-29 00:04:50|26990.5|26983.5|26983|26976|26993|26986|26983|26976|70
1609200300000|2020-12-29 00:05:00|26988|26981|26993|26986|26993|26986|26988|26981|43
1609200310000|2020-12-29 00:05:10|26995.5|26988.5|26993|26986|26998|26991|26993|26986|12
1609200320000|2020-12-29 00:05:20|26995.5|26988.5|27003|26996|27003|26996|26995.5|26988.5|24
1609200330000|2020-12-29 00:05:30|27005.5|26998.5|27028|27021|27028|27021|27003|26996|165
1609200340000|2020-12-29 00:05:40|27030.5|27023.5|27048|27041|27048|27041|27030.5|27023.5|35
1609200350000|2020-12-29 00:05:50|27045.5|27038.5|27038|27031|27058|27051|27038|27031|179
1609200360000|2020-12-29 00:06:00|27035.5|27028.5|27028|27021|27048|27041|27028|27021|90
1609200370000|2020-12-29 00:06:10|27033|27026|27043|27036|27045.5|27038.5|27033|27026|57
1609200380000|2020-12-29 00:06:20|27040.5|27033.5|27033|27026|27043|27036|27033|27026|27
1609200390000|2020-12-29 00:06:30|27030.5|27023.5|27038|27031|27043|27036|27023|27016|50
1609200400000|2020-12-29 00:06:40|27040.5|27033.5|27043|27036|27048|27041|27040.5|27033.5|33
1609200410000|2020-12-29 00:06:50|27040.5|27033.5|27035.5|27028.5|27045.5|27038.5|27033|27026|47
1609200420000|2020-12-29 00:07:00|27038|27031|27038|27031|27048|27041|27035.5|27028.5|49
1609200430000|2020-12-29 00:07:10|27035.5|27028.5|27038|27031|27038|27031|27028|27021|29
1609200440000|2020-12-29 00:07:20|27033|27026|27038|27031|27038|27031|27028|27021|20
1609200450000|2020-12-29 00:07:30|27040.5|27033.5|27038|27031|27043|27036|27038|27031|12
1609200460000|2020-12-29 00:07:40|27035.5|27028.5|27043|27036|27043|27036|27033|27026|29
1609200470000|2020-12-29 00:07:50|27048|27041|27060.5|27053.5|27060.5|27053.5|27048|27041|63
1609200480000|2020-12-29 00:08:00|27058|27051|27063|27056|27065.5|27058.5|27058|27051|75
1609200490000|2020-12-29 00:08:10|27065.5|27058.5|27063|27056|27068|27061|27058|27051|33
1609200500000|2020-12-29 00:08:20|27068|27061|27068|27061|27068|27061|27065.5|27058.5|171
1609200510000|2020-12-29 00:08:30|27065.5|27058.5|27068|27061|27068|27061|27063|27056|27
1609200520000|2020-12-29 00:08:40|||||||||7
1609200530000|2020-12-29 00:08:50|27065.5|27058.5|27063|27056|27073|27066|27063|27056|105
1609200540000|2020-12-29 00:09:00|27068|27061|27068|27061|27068|27061|27068|27061|6
1609200550000|2020-12-29 00:09:10|27070.5|27063.5|27073|27066|27073|27066|27065.5|27058.5|36
1609200560000|2020-12-29 00:09:20|27068|27061|27073|27066|27073|27066|27068|27061|14
1609200570000|2020-12-29 00:09:30|27070.5|27063.5|27068|27061|27073|27066|27068|27061|11
1609200580000|2020-12-29 00:09:40|27073|27066|27068|27061|27073|27066|27068|27061|22
1609200590000|2020-12-29 00:09:50|27065.5|27058.5|27053|27046|27065.5|27058.5|27053|27046|41
1609200600000|2020-12-29 00:10:00|27055.5|27048.5|27053|27046|27058|27051|27053|27046|72
1609200610000|2020-12-29 00:10:10|27055.5|27048.5|27063|27056|27063|27056|27053|27046|42
1609200620000|2020-12-29 00:10:20|27065.5|27058.5|27063|27056|27065.5|27058.5|27063|27056|15
1609200630000|2020-12-29 00:10:30|27058|27051|27053|27046|27058|27051|27053|27046|18
1609200640000|2020-12-29 00:10:40|27055.5|27048.5|27045.5|27038.5|27055.5|27048.5|27045.5|27038.5|26
1609200650000|2020-12-29 00:10:50|27043|27036|27038|27031|27048|27041|27038|27031|44
1609200660000|2020-12-29 00:11:00|27043|27036|27048|27041|27048|27041|27043|27036|28
1609200670000|2020-12-29 00:11:10|27043|27036|27043|27036|27048|27041|27043|27036|15
1609200680000|2020-12-29 00:11:20|27045.5|27038.5|27048|27041|27048|27041|27045.5|27038.5|2
1609200690000|2020-12-29 00:11:30|27050.5|27043.5|27055.5|27048.5|27058|27051|27050.5|27043.5|20
1609200700000|2020-12-29 00:11:40|27058|27051|27058|27051|27060.5|27053.5|27058|27051|18
1609200710000|2020-12-29 00:11:50|27063|27056|27068|27061|27068|27061|27063|27056|25
1609200720000|2020-12-29 00:12:00|27070.5|27063.5|27068|27061|27073|27066|27065.5|27058.5|26
1609200730000|2020-12-29 00:12:10|27065.5|27058.5|27058|27051|27065.5|27058.5|27058|27051|29
1609200740000|2020-12-29 00:12:20|27060.5|27053.5|27053|27046|27060.5|27053.5|27053|27046|1
1609200750000|2020-12-29 00:12:30|27048|27041|27048|27041|27055.5|27048.5|27043|27036|35
1609200760000|2020-12-29 00:12:40|27050.5|27043.5|27053|27046|27053|27046|27048|27041|1
1609200770000|2020-12-29 00:12:50|27050.5|27043.5|27043|27036|27053|27046|27043|27036|10
1609200780000|2020-12-29 00:13:00|27045.5|27038.5|27053|27046|27058|27051|27043|27036|17
1609200790000|2020-12-29 00:13:10|27055.5|27048.5|27058|27051|27063|27056|27055.5|27048.5|21
1609200800000|2020-12-29 00:13:20|27055.5|27048.5|27043|27036|27058|27051|27043|27036|18
1609200810000|2020-12-29 00:13:30|27045.5|27038.5|27048|27041|27050.5|27043.5|27043|27036|16
1609200820000|2020-12-29 00:13:40|27050.5|27043.5|27058|27051|27058|27051|27050.5|27043.5|8
1609200830000|2020-12-29 00:13:50|27055.5|27048.5|27058|27051|27058|27051|27055.5|27048.5|17
1609200840000|2020-12-29 00:14:00|27055.5|27048.5|27060.5|27053.5|27060.5|27053.5|27053|27046|3
1609200850000|2020-12-29 00:14:10|27063|27056|27063|27056|27063|27056|27063|27056|2
1609200860000|2020-12-29 00:14:20|27065.5|27058.5|27058|27051|27065.5|27058.5|27058|27051|39
1609200870000|2020-12-29 00:14:30|27060.5|27053.5|27068|27061|27068|27061|27060.5|27053.5|4
1609200880000|2020-12-29 00:14:40|27065.5|27058.5|27073|27066|27073|27066|27065.5|27058.5|14
1609200890000|2020-12-29 00:14:50|27070.5|27063.5|27073|27066|27073|27066|27068|27061|9
1609200900000|2020-12-29 00:15:00|27075.5|27068.5|27083|27076|27085.5|27078.5|27075.5|27068.5|26
1609200910000|2020-12-29 00:15:10|27085.5|27078.5|27098|27091|27098|27091|27085.5|27078.5|25
1609200920000|2020-12-29 00:15:20|27093|27086|27098|27091|27100.5|27093.5|27093|27086|36
1609200930000|2020-12-29 00:15:30|||||||||2
1609200940000|2020-12-29 00:15:40|27095.5|27088.5|27093|27086|27098|27091|27090.5|27083.5|120
1609200950000|2020-12-29 00:15:50|27090.5|27083.5|27088|27081|27093|27086|27088|27081|37
1609200960000|2020-12-29 00:16:00|27090.5|27083.5|27088|27081|27090.5|27083.5|27088|27081|27
1609200970000|2020-12-29 00:16:10|27085.5|27078.5|27078|27071|27085.5|27078.5|27078|27071|47
1609200980000|2020-12-29 00:16:20|27080.5|27073.5|27088|27081|27088|27081|27078|27071|6
1609200990000|2020-12-29 00:16:30|27083|27076|27088|27081|27088|27081|27083|27076|7
1609201000000|2020-12-29 00:16:40|27083|27076|27093|27086|27093|27086|27083|27076|6
1609201010000|2020-12-29 00:16:50|||||||||7
1609201020000|2020-12-29 00:17:00|27088|27081|27088|27081|27093|27086|27088|27081|50
1609201030000|2020-12-29 00:17:10|27085.5|27078.5|27093|27086|27093|27086|27083|27076|20
1609201040000|2020-12-29 00:17:20|27090.5|27083.5|27095.5|27088.5|27098|27091|27090.5|27083.5|6
1609201050000|2020-12-29 00:17:30|27098|27091|27090.5|27083.5|27098|27091|27090.5|27083.5|7
1609201060000|2020-12-29 00:17:40|27093|27086|27088|27081|27093|27086|27088|27081|21
1609201070000|2020-12-29 00:17:50|27085.5|27078.5|27093|27086|27093|27086|27085.5|27078.5|7
1609201080000|2020-12-29 00:18:00|27090.5|27083.5|27093|27086|27093|27086|27088|27081|5
1609201090000|2020-12-29 00:18:10|27090.5|27083.5|27093|27086|27098|27091|27088|27081|8
1609201100000|2020-12-29 00:18:20|27088|27081|27088|27081|27090.5|27083.5|27088|27081|3
1609201110000|2020-12-29 00:18:30|27090.5|27083.5|27088|27081|27093|27086|27088|27081|0
1609201120000|2020-12-29 00:18:40|27093|27086|27098|27091|27098|27091|27093|27086|21
1609201130000|2020-12-29 00:18:50|27095.5|27088.5|27098|27091|27098|27091|27095.5|27088.5|6
1609201140000|2020-12-29 00:19:00|27095.5|27088.5|27098|27091|27098|27091|27095.5|27088.5|12
1609201150000|2020-12-29 00:19:10|27103|27096|27103|27096|27105.5|27098.5|27103|27096|41
1609201160000|2020-12-29 00:19:20|27105.5|27098.5|27093|27086|27105.5|27098.5|27093|27086|11
1609201170000|2020-12-29 00:19:30|27098|27091|27103|27096|27103|27096|27098|27091|7
1609201180000|2020-12-29 00:19:40|27108|27101|27108|27101|27110.5|27103.5|27108|27101|21
1609201190000|2020-12-29 00:19:50|27105.5|27098.5|27113|27106|27113|27106|27105.5|27098.5|76
1609201200000|2020-12-29 00:20:00|27118|27111|27118|27111|27118|27111|27118|27111|8
1609201210000|2020-12-29 00:20:10|27120.5|27113.5|27123|27116|27123|27116|27118|27111|66
1609201220000|2020-12-29 00:20:20|27120.5|27113.5|27118|27111|27123|27116|27115.5|27108.5|129
1609201230000|2020-12-29 00:20:30|27115.5|27108.5|27118|27111|27123|27116|27115.5|27108.5|59
1609201240000|2020-12-29 00:20:40|27115.5|27108.5|27123|27116|27123|27116|27113|27106|95
1609201250000|2020-12-29 00:20:50|27128|27121|27133|27126|27133|27126|27128|27121|87
1609201260000|2020-12-29 00:21:00|27138|27131|27143|27136|27145.5|27138.5|27133|27126|125
1609201270000|2020-12-29 00:21:10|27145.5|27138.5|27143|27136|27148|27141|27143|27136|35
1609201280000|2020-12-29 00:21:20|27138|27131|27138|27131|27143|27136|27138|27131|32
1609201290000|2020-12-29 00:21:30|27140.5|27133.5|27143|27136|27143|27136|27140.5|27133.5|17
1609201300000|2020-12-29 00:21:40|27140.5|27133.5|27148|27141|27153|27146|27140.5|27133.5|110
1609201310000|2020-12-29 00:21:50|27153|27146|27148|27141|27153|27146|27148|27141|95
1609201320000|2020-12-29 00:22:00|27153|27146|27155.5|27148.5|27155.5|27148.5|27148|27141|31
1609201330000|2020-12-29 00:22:10|27158|27151|27165.5|27158.5|27168|27161|27158|27151|65
1609201340000|2020-12-29 00:22:20|27163|27156|27158|27151|27165.5|27158.5|27153|27146|57
1609201350000|2020-12-29 00:22:30|27155.5|27148.5|27168|27161|27168|27161|27155.5|27148.5|90
1609201360000|2020-12-29 00:22:40|27165.5|27158.5|27163|27156|27168|27161|27163|27156|21
1609201370000|2020-12-29 00:22:50|27168|27161|27168|27161|27168|27161|27165.5|27158.5|11
1609201380000|2020-12-29 00:23:00|27165.5|27158.5|27168|27161|27173|27166|27165.5|27158.5|39
1609201390000|2020-12-29 00:23:10|27163|27156|27173|27166|27173|27166|27163|27156|20
1609201400000|2020-12-29 00:23:20|27168|27161|27163|27156|27168|27161|27163|27156|60
1609201410000|2020-12-29 00:23:30|27165.5|27158.5|27163|27156|27168|27161|27163|27156|14
1609201420000|2020-12-29 00:23:40|27165.5|27158.5|27173|27166|27173|27166|27165.5|27158.5|34
1609201430000|2020-12-29 00:23:50|27178|27171|27178|27171|27178|27171|27173|27166|24
1609201440000|2020-12-29 00:24:00|27173|27166|27173|27166|27178|27171|27173|27166|81
1609201450000|2020-12-29 00:24:10|||||||||2
1609201460000|2020-12-29 00:24:20|27170.5|27163.5|27173|27166|27173|27166|27168|27161|25
1609201470000|2020-12-29 00:24:30|27170.5|27163.5|27168|27161|27173|27166|27168|27161|7
1609201480000|2020-12-29 00:24:40|27165.5|27158.5|27168|27161|27170.5|27163.5|27165.5|27158.5|32
1609201490000|2020-12-29 00:24:50|27165.5|27158.5|27158|27151|27165.5|27158.5|27158|27151|25
1609201500000|2020-12-29 00:25:00|27160.5|27153.5|27158|27151|27163|27156|27155.5|27148.5|48
1609201510000|2020-12-29 00:25:10|27153|27146|27153|27146|27158|27151|27153|27146|30
1609201520000|2020-12-29 00:25:20|27150.5|27143.5|27143|27136|27150.5|27143.5|27143|27136|28
1609201530000|2020-12-29 00:25:30|27145.5|27138.5|27158|27151|27158|27151|27145.5|27138.5|23
1609201540000|2020-12-29 00:25:40|27160.5|27153.5|27158|27151|27163|27156|27153|27146|25
1609201550000|2020-12-29 00:25:50|27160.5|27153.5|27158|27151|27163|27156|27158|27151|30
1609201560000|2020-12-29 00:26:00|27160.5|27153.5|27158|27151|27163|27156|27153|27146|13
1609201570000|2020-12-29 00:26:10|27155.5|27148.5|27153|27146|27155.5|27148.5|27153|27146|5
1609201580000|2020-12-29 00:26:20|27150.5|27143.5|27155.5|27148.5|27158|27151|27150.5|27143.5|25
1609201590000|2020-12-29 00:26:30|27153|27146|27148|27141|27153|27146|27148|27141|7
1609201600000|2020-12-29 00:26:40|27145.5|27138.5|27138|27131|27145.5|27138.5|27138|27131|29
1609201610000|2020-12-29 00:26:50|27140.5|27133.5|27143|27136|27148|27141|27140.5|27133.5|20
1609201620000|2020-12-29 00:27:00|27148|27141|27143|27136|27148|27141|27143|27136|24
1609201630000|2020-12-29 00:27:10|27140.5|27133.5|27138|27131|27140.5|27133.5|27135.5|27128.5|13
1609201640000|2020-12-29 00:27:20|27140.5|27133.5|27143|27136|27143|27136|27140.5|27133.5|4
1609201650000|2020-12-29 00:27:30|27148|27141|27148|27141|27148|27141|27148|27141|18
1609201660000|2020-12-29 00:27:40|27145.5|27138.5|27148|27141|27148|27141|27143|27136|7
1609201670000|2020-12-29 00:27:50|27145.5|27138.5|27143|27136|27145.5|27138.5|27143|27136|15
1609201680000|2020-12-29 00:28:00|27145.5|27138.5|27143|27136|27145.5|27138.5|27140.5|27133.5|36
1609201690000|2020-12-29 00:28:10|27145.5|27138.5|27148|27141|27148|27141|27143|27136|26
1609201700000|2020-12-29 00:28:20|27153|27146|27143|27136|27153|27146|27143|27136|38
1609201720000|2020-12-29 00:28:40|27145.5|27138.5|27148|27141|27148|27141|27143|27136|11
1609201730000|2020-12-29 00:28:50|||||||||6
1609201740000|2020-12-29 00:29:00|27153|27146|27158|27151|27163|27156|27150.5|27143.5|56
1609201750000|2020-12-29 00:29:10|27163|27156|27158|27151|27163|27156|27158|27151|6
1609201760000|2020-12-29 00:29:20|27155.5|27148.5|27158|27151|27158|27151|27155.5|27148.5|0
1609201770000|2020-12-29 00:29:30|27163|27156|27163|27156|27163|27156|27163|27156|5
1609201780000|2020-12-29 00:29:40|27158|27151|27158|27151|27163|27156|27158|27151|18
1609201790000|2020-12-29 00:29:50|27160.5|27153.5|27163|27156|27163|27156|27158|27151|15
1609201800000|2020-12-29 00:30:00|27158|27151|27158|27151|27158|27151|27155.5|27148.5|14
1609201810000|2020-12-29 00:30:10|27155.5|27148.5|27158|27151|27158|27151|27155.5|27148.5|0
1609201830000|2020-12-29 00:30:30|27163|27156|27158|27151|27163|27156|27158|27151|24
1609201840000|2020-12-29 00:30:40|27155.5|27148.5|27158|27151|27158|27151|27153|27146|10
1609201850000|2020-12-29 00:30:50|27160.5|27153.5|27168|27161|27168|27161|27158|27151|40
1609201860000|2020-12-29 00:31:00|27165.5|27158.5|27163|27156|27165.5|27158.5|27163|27156|5
1609201870000|2020-12-29 00:31:10|27165.5|27158.5|27165.5|27158.5|27168|27161|27165.5|27158.5|16
1609201880000|2020-12-29 00:31:20|27168|27161|27163|27156|27168|27161|27163|27156|4
1609201890000|2020-12-29 00:31:30|27165.5|27158.5|27168|27161|27168|27161|27165.5|27158.5|17
1609201900000|2020-12-29 00:31:40|||||||||18
1609201910000|2020-12-29 00:31:50|||||||||1
1609201920000|2020-12-29 00:32:00|27165.5|27158.5|27168|27161|27168|27161|27163|27156|8
1609201930000|2020-12-29 00:32:10|||||||||1
1609201940000|2020-12-29 00:32:20|27165.5|27158.5|27163|27156|27165.5|27158.5|27163|27156|7
1609201950000|2020-12-29 00:32:30|||||||||1
1609201970000|2020-12-29 00:32:50|27158|27151|27158|27151|27158|27151|27158|27151|22
1609201980000|2020-12-29 00:33:00|27153|27146|27158|27151|27158|27151|27153|27146|5
1609201990000|2020-12-29 00:33:10|27155.5|27148.5|27148|27141|27155.5|27148.5|27148|27141|9
1609202010000|2020-12-29 00:33:30|27153|27146|27153|27146|27153|27146|27153|27146|6
1609202020000|2020-12-29 00:33:40|27155.5|27148.5|27155.5|27148.5|27155.5|27148.5|27148|27141|23
1609202030000|2020-12-29 00:33:50|27153|27146|27153|27146|27158|27151|27153|27146|35
1609202040000|2020-12-29 00:34:00|27150.5|27143.5|27153|27146|27153|27146|27150.5|27143.5|5
1609202050000|2020-12-29 00:34:10|27158|27151|27153|27146|27158|27151|27153|27146|15
1609202060000|2020-12-29 00:34:20|27148|27141|27153|27146|27153|27146|27148|27141|18
1609202070000|2020-12-29 00:34:30|27150.5|27143.5|27148|27141|27150.5|27143.5|27148|27141|11
1609202080000|2020-12-29 00:34:40|27150.5|27143.5|27148|27141|27150.5|27143.5|27148|27141|0
1609202110000|2020-12-29 00:35:10|27150.5|27143.5|27153|27146|27153|27146|27150.5|27143.5|8
1609202120000|2020-12-29 00:35:20|27158|27151|27153|27146|27158|27151|27153|27146|21
1609202130000|2020-12-29 00:35:30|27155.5|27148.5|27163|27156|27163|27156|27155.5|27148.5|5
1609202140000|2020-12-29 00:35:40|27165.5|27158.5|27168|27161|27168|27161|27165.5|27158.5|2
1609202150000|2020-12-29 00:35:50|||||||||8
1609202160000|2020-12-29 00:36:00|27173|27166|27173|27166|27173|27166|27173|27166|11
1609202170000|2020-12-29 00:36:10|||||||||2
1609202180000|2020-12-29 00:36:20|27183|27176|27178|27171|27183|27176|27178|27171|133
1609202190000|2020-12-29 00:36:30|27180.5|27173.5|27183|27176|27183|27176|27180.5|27173.5|31
1609202200000|2020-12-29 00:36:40|27185.5|27178.5|27188|27181|27193|27186|27185.5|27178.5|101
1609202220000|2020-12-29 00:37:00|27190.5|27183.5|27188|27181|27195.5|27188.5|27188|27181|49
1609202230000|2020-12-29 00:37:10|||||||||1
1609202240000|2020-12-29 00:37:20|27185.5|27178.5|27198|27191|27198|27191|27183|27176|41
1609202250000|2020-12-29 00:37:30|27195.5|27188.5|27193|27186|27198|27191|27193|27186|21
1609202260000|2020-12-29 00:37:40|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|2
1609202270000|2020-12-29 00:37:50|27198|27191|27198|27191|27203|27196|27198|27191|27
1609202280000|2020-12-29 00:38:00|27203|27196|27203|27196|27203|27196|27200.5|27193.5|17
1609202290000|2020-12-29 00:38:10|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|3
1609202300000|2020-12-29 00:38:20|27208|27201|27208|27201|27208|27201|27205.5|27198.5|45
1609202310000|2020-12-29 00:38:30|27205.5|27198.5|27203|27196|27208|27201|27203|27196|91
1609202320000|2020-12-29 00:38:40|27205.5|27198.5|27203|27196|27208|27201|27203|27196|15
1609202330000|2020-12-29 00:38:50|27205.5|27198.5|27203|27196|27208|27201|27203|27196|3
1609202340000|2020-12-29 00:39:00|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|14
1609202350000|2020-12-29 00:39:10|27208|27201|27198|27191|27208|27201|27198|27191|40
1609202360000|2020-12-29 00:39:20|27203|27196|27203|27196|27203|27196|27203|27196|14
1609202370000|2020-12-29 00:39:30|27200.5|27193.5|27193|27186|27200.5|27193.5|27193|27186|9
1609202380000|2020-12-29 00:39:40|27195.5|27188.5|27188|27181|27195.5|27188.5|27183|27176|61
1609202390000|2020-12-29 00:39:50|27185.5|27178.5|27188|27181|27188|27181|27183|27176|27
1609202400000|2020-12-29 00:40:00|27190.5|27183.5|27193|27186|27195.5|27188.5|27188|27181|18
1609202410000|2020-12-29 00:40:10|27195.5|27188.5|27193|27186|27198|27191|27193|27186|3
1609202420000|2020-12-29 00:40:20|27195.5|27188.5|27193|27186|27198|27191|27193|27186|5
1609202440000|2020-12-29 00:40:40|27198|27191|27198|27191|27198|27191|27198|27191|7
1609202450000|2020-12-29 00:40:50|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|7
1609202460000|2020-12-29 00:41:00|27190.5|27183.5|27183|27176|27190.5|27183.5|27183|27176|17
1609202470000|2020-12-29 00:41:10|27185.5|27178.5|27178|27171|27188|27181|27178|27171|51
1609202480000|2020-12-29 00:41:20|27173|27166|27173|27166|27173|27166|27173|27166|7
1609202490000|2020-12-29 00:41:30|27175.5|27168.5|27178|27171|27178|27171|27173|27166|7
1609202500000|2020-12-29 00:41:40|27175.5|27168.5|27178|27171|27178|27171|27175.5|27168.5|4
1609202510000|2020-12-29 00:41:50|||||||||12
1609202520000|2020-12-29 00:42:00|27180.5|27173.5|27183|27176|27183|27176|27178|27171|0
1609202540000|2020-12-29 00:42:20|27178|27171|27178|27171|27180.5|27173.5|27178|27171|9
1609202550000|2020-12-29 00:42:30|27173|27166|27173|27166|27175.5|27168.5|27173|27166|14
1609202560000|2020-12-29 00:42:40|27175.5|27168.5|27175.5|27168.5|27178|27171|27173|27166|16
1609202570000|2020-12-29 00:42:50|27178|27171|27173|27166|27178|27171|27173|27166|3
1609202580000|2020-12-29 00:43:00|27175.5|27168.5|27183|27176|27183|27176|27175.5|27168.5|32
1609202600000|2020-12-29 00:43:20|27185.5|27178.5|27193|27186|27193|27186|27185.5|27178.5|51
1609202610000|2020-12-29 00:43:30|27188|27181|27188|27181|27188|27181|27188|27181|8
1609202620000|2020-12-29 00:43:40|||||||||2
1609202630000|2020-12-29 00:43:50|27193|27186|27188|27181|27193|27186|27188|27181|10
1609202640000|2020-12-29 00:44:00|27183|27176|27183|27176|27183|27176|27183|27176|9
1609202650000|2020-12-29 00:44:10|27185.5|27178.5|27188|27181|27188|27181|27183|27176|21
1609202660000|2020-12-29 00:44:20|27185.5|27178.5|27185.5|27178.5|27185.5|27178.5|27185.5|27178.5|4
1609202670000|2020-12-29 00:44:30|27188|27181|27188|27181|27188|27181|27188|27181|0
1609202680000|2020-12-29 00:44:40|27185.5|27178.5|27193|27186|27193|27186|27183|27176|82
1609202690000|2020-12-29 00:44:50|||||||||1
1609202700000|2020-12-29 00:45:00|27208|27201|27205.5|27198.5|27208|27201|27205.5|27198.5|121
1609202710000|2020-12-29 00:45:10|27208|27201|27203|27196|27208|27201|27203|27196|4
1609202720000|2020-12-29 00:45:20|||||||||1
1609202730000|2020-12-29 00:45:30|27208|27201|27213|27206|27213|27206|27208|27201|24
1609202740000|2020-12-29 00:45:40|||||||||8
1609202760000|2020-12-29 00:46:00|27208|27201|27208|27201|27208|27201|27208|27201|23
1609202770000|2020-12-29 00:46:10|27210.5|27203.5|27210.5|27203.5|27213|27206|27208|27201|20
1609202780000|2020-12-29 00:46:20|27208|27201|27208|27201|27210.5|27203.5|27208|27201|5
1609202800000|2020-12-29 00:46:40|||||||||12
1609202810000|2020-12-29 00:46:50|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|4
1609202820000|2020-12-29 00:47:00|27198|27191|27198|27191|27198|27191|27198|27191|13
1609202830000|2020-12-29 00:47:10|27200.5|27193.5|27193|27186|27203|27196|27193|27186|27
1609202840000|2020-12-29 00:47:20|27188|27181|27193|27186|27193|27186|27188|27181|20
1609202850000|2020-12-29 00:47:30|27190.5|27183.5|27193|27186|27193|27186|27190.5|27183.5|11
1609202860000|2020-12-29 00:47:40|||||||||1
1609202870000|2020-12-29 00:47:50|27198|27191|27203|27196|27203|27196|27198|27191|60
1609202880000|2020-12-29 00:48:00|27208|27201|27210.5|27203.5|27213|27206|27205.5|27198.5|100
1609202890000|2020-12-29 00:48:10|27213|27206|27213|27206|27213|27206|27208|27201|13
1609202900000|2020-12-29 00:48:20|27210.5|27203.5|27208|27201|27213|27206|27203|27196|77
1609202920000|2020-12-29 00:48:40|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|4
1609202930000|2020-12-29 00:48:50|27205.5|27198.5|27208|27201|27208|27201|27205.5|27198.5|4
1609202940000|2020-12-29 00:49:00|27205.5|27198.5|27213|27206|27213|27206|27203|27196|81
1609202950000|2020-12-29 00:49:10|27215.5|27208.5|27218|27211|27218|27211|27215.5|27208.5|16
1609202970000|2020-12-29 00:49:30|27223|27216|27218|27211|27223|27216|27218|27211|23
1609202980000|2020-12-29 00:49:40|||||||||5
1609202990000|2020-12-29 00:49:50|27215.5|27208.5|27213|27206|27215.5|27208.5|27213|27206|6
1609203000000|2020-12-29 00:50:00|27210.5|27203.5|27208|27201|27210.5|27203.5|27203|27196|14
1609203010000|2020-12-29 00:50:10|27205.5|27198.5|27208|27201|27208|27201|27205.5|27198.5|6
1609203020000|2020-12-29 00:50:20|27210.5|27203.5|27213|27206|27213|27206|27208|27201|12
1609203030000|2020-12-29 00:50:30|||||||||2
1609203040000|2020-12-29 00:50:40|27208|27201|27208|27201|27208|27201|27208|27201|2
1609203050000|2020-12-29 00:50:50|27210.5|27203.5|27208|27201|27213|27206|27208|27201|4
1609203060000|2020-12-29 00:51:00|27210.5|27203.5|27208|27201|27213|27206|27208|27201|9
1609203070000|2020-12-29 00:51:10|27203|27196|27203|27196|27208|27201|27203|27196|11
1609203080000|2020-12-29 00:51:20|27205.5|27198.5|27205.5|27198.5|27205.5|27198.5|27205.5|27198.5|4
1609203090000|2020-12-29 00:51:30|27203|27196|27198|27191|27203|27196|27198|27191|14
1609203100000|2020-12-29 00:51:40|27200.5|27193.5|27198|27191|27203|27196|27198|27191|12
1609203110000|2020-12-29 00:51:50|27203|27196|27208|27201|27208|27201|27203|27196|9
1609203120000|2020-12-29 00:52:00|27205.5|27198.5|27203|27196|27208|27201|27203|27196|19
1609203130000|2020-12-29 00:52:10|27198|27191|27198|27191|27203|27196|27198|27191|16
1609203150000|2020-12-29 00:52:30|27200.5|27193.5|27198|27191|27200.5|27193.5|27195.5|27188.5|32
1609203160000|2020-12-29 00:52:40|||||||||7
1609203180000|2020-12-29 00:53:00|27195.5|27188.5|27198|27191|27198|27191|27195.5|27188.5|25
1609203190000|2020-12-29 00:53:10|27195.5|27188.5|27198|27191|27198|27191|27195.5|27188.5|7
1609203200000|2020-12-29 00:53:20|27203|27196|27203|27196|27203|27196|27203|27196|11
1609203210000|2020-12-29 00:53:30|27205.5|27198.5|27208|27201|27208|27201|27205.5|27198.5|17
1609203220000|2020-12-29 00:53:40|27205.5|27198.5|27208|27201|27210.5|27203.5|27203|27196|18
1609203230000|2020-12-29 00:53:50|27205.5|27198.5|27208|27201|27208|27201|27203|27196|8
1609203240000|2020-12-29 00:54:00|27205.5|27198.5|27208|27201|27208|27201|27203|27196|3
1609203250000|2020-12-29 00:54:10|||||||||1
1609203260000|2020-12-29 00:54:20|27210.5|27203.5|27208|27201|27213|27206|27208|27201|6
1609203270000|2020-12-29 00:54:30|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|1
1609203280000|2020-12-29 00:54:40|27200.5|27193.5|27203|27196|27203|27196|27198|27191|10
1609203290000|2020-12-29 00:54:50|27200.5|27193.5|27203|27196|27203|27196|27198|27191|17
1609203300000|2020-12-29 00:55:00|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|9
1609203310000|2020-12-29 00:55:10|27200.5|27193.5|27198|27191|27203|27196|27198|27191|3
1609203320000|2020-12-29 00:55:20|27203|27196|27198|27191|27203|27196|27198|27191|7
1609203330000|2020-12-29 00:55:30|||||||||1
1609203350000|2020-12-29 00:55:50|27200.5|27193.5|27208|27201|27208|27201|27200.5|27193.5|18
1609203360000|2020-12-29 00:56:00|||||||||45
1609203370000|2020-12-29 00:56:10|27210.5|27203.5|27213|27206|27213|27206|27210.5|27203.5|8
1609203380000|2020-12-29 00:56:20|||||||||2
1609203400000|2020-12-29 00:56:40|27218|27211|27215.5|27208.5|27218|27211|27213|27206|21
1609203410000|2020-12-29 00:56:50|27213|27206|27213|27206|27213|27206|27213|27206|1
1609203420000|2020-12-29 00:57:00|27218|27211|27213|27206|27218|27211|27213|27206|15
1609203430000|2020-12-29 00:57:10|27215.5|27208.5|27218|27211|27218|27211|27213|27206|11
1609203440000|2020-12-29 00:57:20|||||||||3
1609203450000|2020-12-29 00:57:30|||||||||2
1609203460000|2020-12-29 00:57:40|||||||||1
1609203480000|2020-12-29 00:58:00|||||||||2
1609203500000|2020-12-29 00:58:20|||||||||2
1609203510000|2020-12-29 00:58:30|||||||||1
1609203520000|2020-12-29 00:58:40|27213|27206|27213|27206|27213|27206|27213|27206|15
1609203530000|2020-12-29 00:58:50|27198|27191|27198|27191|27208|27201|27198|27191|107
1609203540000|2020-12-29 00:59:00|27200.5|27193.5|27203|27196|27205.5|27198.5|27200.5|27193.5|22
1609203550000|2020-12-29 00:59:10|||||||||25
1609203570000|2020-12-29 00:59:30|||||||||4
1609203580000|2020-12-29 00:59:40|27208|27201|27203|27196|27208|27201|27203|27196|44
1609203590000|2020-12-29 00:59:50|27198|27191|27203|27196|27203|27196|27198|27191|19
1609203600000|2020-12-29 01:00:00|27200.5|27193.5|27208|27201|27208|27201|27200.5|27193.5|24
1609203610000|2020-12-29 01:00:10|27213|27206|27203|27196|27213|27206|27203|27196|45
1609203620000|2020-12-29 01:00:20|27198|27191|27203|27196|27203|27196|27198|27191|45
1609203630000|2020-12-29 01:00:30|27198|27191|27198|27191|27200.5|27193.5|27198|27191|19
1609203640000|2020-12-29 01:00:40|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|3
1609203650000|2020-12-29 01:00:50|27198|27191|27198|27191|27198|27191|27198|27191|3
1609203660000|2020-12-29 01:01:00|27203|27196|27203|27196|27203|27196|27198|27191|36
1609203670000|2020-12-29 01:01:10|27200.5|27193.5|27198|27191|27203|27196|27198|27191|16
1609203680000|2020-12-29 01:01:20|27200.5|27193.5|27198|27191|27200.5|27193.5|27198|27191|2
1609203690000|2020-12-29 01:01:30|27200.5|27193.5|27203|27196|27203|27196|27198|27191|10
1609203700000|2020-12-29 01:01:40|27198|27191|27198|27191|27203|27196|27198|27191|14
1609203710000|2020-12-29 01:01:50|27195.5|27188.5|27198|27191|27198|27191|27193|27186|21
1609203720000|2020-12-29 01:02:00|27195.5|27188.5|27195.5|27188.5|27195.5|27188.5|27193|27186|14
1609203730000|2020-12-29 01:02:10|27193|27186|27198|27191|27198|27191|27193|27186|17
1609203740000|2020-12-29 01:02:20|27200.5|27193.5|27198|27191|27200.5|27193.5|27198|27191|13
1609203760000|2020-12-29 01:02:40|27188|27181|27188|27181|27188|27181|27188|27181|32
1609203770000|2020-12-29 01:02:50|||||||||9
1609203780000|2020-12-29 01:03:00|||||||||14
1609203790000|2020-12-29 01:03:10|27193|27186|27193|27186|27195.5|27188.5|27188|27181|72
1609203800000|2020-12-29 01:03:20|27198|27191|27198|27191|27198|27191|27198|27191|15
1609203810000|2020-12-29 01:03:30|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|25
1609203820000|2020-12-29 01:03:40|27205.5|27198.5|27205.5|27198.5|27208|27201|27205.5|27198.5|4
1609203830000|2020-12-29 01:03:50|27203|27196|27203|27196|27203|27196|27203|27196|5
1609203840000|2020-12-29 01:04:00|27205.5|27198.5|27213|27206|27213|27206|27205.5|27198.5|22
1609203850000|2020-12-29 01:04:10|27210.5|27203.5|27208|27201|27210.5|27203.5|27208|27201|1
1609203860000|2020-12-29 01:04:20|27213|27206|27208|27201|27213|27206|27208|27201|6
1609203870000|2020-12-29 01:04:30|27213|27206|27213|27206|27213|27206|27210.5|27203.5|2
1609203880000|2020-12-29 01:04:40|27215.5|27208.5|27213|27206|27215.5|27208.5|27213|27206|6
1609203890000|2020-12-29 01:04:50|||||||||2
1609203900000|2020-12-29 01:05:00|||||||||2
1609203910000|2020-12-29 01:05:10|27215.5|27208.5|27213|27206|27218|27211|27213|27206|21
1609203920000|2020-12-29 01:05:20|27215.5|27208.5|27213|27206|27218|27211|27213|27206|7
1609203930000|2020-12-29 01:05:30|27208|27201|27198|27191|27208|27201|27198|27191|24
1609203940000|2020-12-29 01:05:40|||||||||1
1609203950000|2020-12-29 01:05:50|||||||||1
1609203960000|2020-12-29 01:06:00|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|8
1609203970000|2020-12-29 01:06:10|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|2
1609204000000|2020-12-29 01:06:40|27200.5|27193.5|27193|27186|27200.5|27193.5|27193|27186|25
1609204010000|2020-12-29 01:06:50|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|3
1609204020000|2020-12-29 01:07:00|27198|27191|27198|27191|27198|27191|27198|27191|5
1609204040000|2020-12-29 01:07:20|||||||||2
1609204060000|2020-12-29 01:07:40|27200.5|27193.5|27200.5|27193.5|27200.5|27193.5|27200.5|27193.5|3
1609204070000|2020-12-29 01:07:50|27198|27191|27198|27191|27200.5|27193.5|27198|27191|5
1609204110000|2020-12-29 01:08:30|27193|27186|27195.5|27188.5|27195.5|27188.5|27193|27186|17
1609204120000|2020-12-29 01:08:40|27198|27191|27198|27191|27198|27191|27193|27186|7
1609204130000|2020-12-29 01:08:50|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|24
1609204140000|2020-12-29 01:09:00|27188|27181|27188|27181|27188|27181|27188|27181|27
1609204150000|2020-12-29 01:09:10|||||||||1
1609204170000|2020-12-29 01:09:30|27193|27186|27193|27186|27193|27186|27190.5|27183.5|39
1609204180000|2020-12-29 01:09:40|27190.5|27183.5|27193|27186|27193|27186|27188|27181|8
1609204190000|2020-12-29 01:09:50|27188|27181|27190.5|27183.5|27193|27186|27188|27181|8
1609204200000|2020-12-29 01:10:00|27188|27181|27193|27186|27193|27186|27188|27181|3
1609204210000|2020-12-29 01:10:10|27195.5|27188.5|27193|27186|27198|27191|27193|27186|7
1609204220000|2020-12-29 01:10:20|27195.5|27188.5|27193|27186|27198|27191|27193|27186|3
1609204230000|2020-12-29 01:10:30|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|2
1609204250000|2020-12-29 01:10:50|||||||||1
1609204260000|2020-12-29 01:11:00|27188|27181|27193|27186|27193|27186|27188|27181|15
1609204270000|2020-12-29 01:11:10|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|6
1609204280000|2020-12-29 01:11:20|27188|27181|27183|27176|27188|27181|27183|27176|18
1609204290000|2020-12-29 01:11:30|27185.5|27178.5|27183|27176|27185.5|27178.5|27183|27176|10
1609204300000|2020-12-29 01:11:40|||||||||2
1609204310000|2020-12-29 01:11:50|27180.5|27173.5|27180.5|27173.5|27183|27176|27180.5|27173.5|7
1609204320000|2020-12-29 01:12:00|27183|27176|27188|27181|27188|27181|27178|27171|22
1609204330000|2020-12-29 01:12:10|27185.5|27178.5|27188|27181|27188|27181|27183|27176|11
1609204340000|2020-12-29 01:12:20|27190.5|27183.5|27190.5|27183.5|27190.5|27183.5|27190.5|27183.5|5
1609204350000|2020-12-29 01:12:30|27193|27186|27195.5|27188.5|27195.5|27188.5|27193|27186|18
1609204360000|2020-12-29 01:12:40|27198|27191|27198|27191|27198|27191|27198|27191|8
1609204380000|2020-12-29 01:13:00|||||||||5
1609204390000|2020-12-29 01:13:10|27195.5|27188.5|27193|27186|27195.5|27188.5|27193|27186|5
1609204400000|2020-12-29 01:13:20|27198|27191|27198|27191|27198|27191|27198|27191|7
1609204410000|2020-12-29 01:13:30|27195.5|27188.5|27193|27186|27198|27191|27193|27186|7
1609204420000|2020-12-29 01:13:40|27195.5|27188.5|27188|27181|27195.5|27188.5|27188|27181|12
1609204430000|2020-12-29 01:13:50|27190.5|27183.5|27190.5|27183.5|27193|27186|27188|27181|11
1609204440000|2020-12-29 01:14:00|27193|27186|27198|27191|27198|27191|27190.5|27183.5|12
1609204450000|2020-12-29 01:14:10|||||||||4
1609204460000|2020-12-29 01:14:20|27193|27186|27193|27186|27193|27186|27190.5|27183.5|6
1609204470000|2020-12-29 01:14:30|27195.5|27188.5|27195.5|27188.5|27195.5|27188.5|27193|27186|11
1609204480000|2020-12-29 01:14:40|27198|27191|27198|27191|27198|27191|27195.5|27188.5|8
1609204490000|2020-12-29 01:14:50|||||||||1
1609204500000|2020-12-29 01:15:00|27195.5|27188.5|27198|27191|27198|27191|27193|27186|33
1609204510000|2020-12-29 01:15:10|27193|27186|27188|27181|27193|27186|27188|27181|24
1609204520000|2020-12-29 01:15:20|27190.5|27183.5|27198|27191|27198|27191|27190.5|27183.5|9
1609204540000|2020-12-29 01:15:40|||||||||1
1609204550000|2020-12-29 01:15:50|27200.5|27193.5|27205.5|27198.5|27208|27201|27200.5|27193.5|78
1609204560000|2020-12-29 01:16:00|27208|27201|27203|27196|27208|27201|27200.5|27193.5|35
1609204570000|2020-12-29 01:16:10|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|1
1609204580000|2020-12-29 01:16:20|27200.5|27193.5|27200.5|27193.5|27203|27196|27200.5|27193.5|12
1609204590000|2020-12-29 01:16:30|27203|27196|27198|27191|27203|27196|27198|27191|2
1609204620000|2020-12-29 01:17:00|27195.5|27188.5|27198|27191|27198|27191|27193|27186|42
1609204640000|2020-12-29 01:17:20|||||||||1
1609204650000|2020-12-29 01:17:30|27203|27196|27203|27196|27203|27196|27203|27196|8
1609204670000|2020-12-29 01:17:50|27218|27211|27218|27211|27218|27211|27215.5|27208.5|166
1609204680000|2020-12-29 01:18:00|||||||||23
1609204690000|2020-12-29 01:18:10|27215.5|27208.5|27213|27206|27215.5|27208.5|27213|27206|6
1609204700000|2020-12-29 01:18:20|27210.5|27203.5|27208|27201|27213|27206|27208|27201|27
1609204710000|2020-12-29 01:18:30|27210.5|27203.5|27203|27196|27210.5|27203.5|27203|27196|20
1609204720000|2020-12-29 01:18:40|27200.5|27193.5|27198|27191|27203|27196|27198|27191|35
1609204740000|2020-12-29 01:19:00|27195.5|27188.5|27198|27191|27198|27191|27193|27186|38
1609204750000|2020-12-29 01:19:10|27193|27186|27195.5|27188.5|27198|27191|27193|27186|57
1609204760000|2020-12-29 01:19:20|27193|27186|27200.5|27193.5|27203|27196|27193|27186|88
1609204770000|2020-12-29 01:19:30|27198|27191|27203|27196|27203|27196|27198|27191|5
1609204780000|2020-12-29 01:19:40|27200.5|27193.5|27200.5|27193.5|27203|27196|27198|27191|8
1609204790000|2020-12-29 01:19:50|27203|27196|27198|27191|27203|27196|27198|27191|28
1609204800000|2020-12-29 01:20:00|27203|27196|27205.5|27198.5|27208|27201|27200.5|27193.5|13
1609204810000|2020-12-29 01:20:10|27203|27196|27203|27196|27205.5|27198.5|27203|27196|0
1609204820000|2020-12-29 01:20:20|27205.5|27198.5|27208|27201|27208|27201|27205.5|27198.5|2
1609204830000|2020-12-29 01:20:30|27213|27206|27208|27201|27213|27206|27208|27201|64
1609204840000|2020-12-29 01:20:40|27205.5|27198.5|27208|27201|27208|27201|27203|27196|5
1609204850000|2020-12-29 01:20:50|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|6
1609204860000|2020-12-29 01:21:00|27200.5|27193.5|27198|27191|27200.5|27193.5|27198|27191|12
1609204870000|2020-12-29 01:21:10|27203|27196|27205.5|27198.5|27205.5|27198.5|27203|27196|14
1609204880000|2020-12-29 01:21:20|27208|27201|27205.5|27198.5|27208|27201|27205.5|27198.5|11
1609204890000|2020-12-29 01:21:30|27203|27196|27203|27196|27205.5|27198.5|27203|27196|2
1609204900000|2020-12-29 01:21:40|||||||||1
1609204910000|2020-12-29 01:21:50|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|7
1609204920000|2020-12-29 01:22:00|27205.5|27198.5|27205.5|27198.5|27208|27201|27203|27196|9
1609204930000|2020-12-29 01:22:10|27203|27196|27203|27196|27205.5|27198.5|27203|27196|0
1609204940000|2020-12-29 01:22:20|||||||||1
1609204950000|2020-12-29 01:22:30|||||||||4
1609204960000|2020-12-29 01:22:40|27205.5|27198.5|27205.5|27198.5|27205.5|27198.5|27203|27196|37
1609204970000|2020-12-29 01:22:50|27208|27201|27208|27201|27208|27201|27205.5|27198.5|6
1609204990000|2020-12-29 01:23:10|27205.5|27198.5|27205.5|27198.5|27205.5|27198.5|27205.5|27198.5|6
1609205000000|2020-12-29 01:23:20|27208|27201|27203|27196|27208|27201|27203|27196|18
1609205010000|2020-12-29 01:23:30|27198|27191|27198|27191|27198|27191|27198|27191|5
1609205020000|2020-12-29 01:23:40|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|27
1609205030000|2020-12-29 01:23:50|27200.5|27193.5|27198|27191|27203|27196|27198|27191|6
1609205040000|2020-12-29 01:24:00|||||||||12
1609205090000|2020-12-29 01:24:50|||||||||1
1609205100000|2020-12-29 01:25:00|27203|27196|27203|27196|27203|27196|27200.5|27193.5|68
1609205110000|2020-12-29 01:25:10|27200.5|27193.5|27198|27191|27200.5|27193.5|27198|27191|3
1609205120000|2020-12-29 01:25:20|27200.5|27193.5|27203|27196|27203|27196|27200.5|27193.5|6
1609205130000|2020-12-29 01:25:30|27200.5|27193.5|27198|27191|27200.5|27193.5|27198|27191|2
1609205140000|2020-12-29 01:25:40|27200.5|27193.5|27200.5|27193.5|27200.5|27193.5|27200.5|27193.5|0
1609205150000|2020-12-29 01:25:50|27203|27196|27203|27196|27203|27196|27203|27196|2
1609205160000|2020-12-29 01:26:00|27205.5|27198.5|27203|27196|27205.5|27198.5|27203|27196|4
1609205170000|2020-12-29 01:26:10|27205.5|27198.5|27205.5|27198.5|27208|27201|27205.5|27198.5|4
1609205180000|2020-12-29 01:26:20|27203|27196|27203|27196|27205.5|27198.5|27203|27196|6
1609205190000|2020-12-29 01:26:30|27208|27201|27208|27201|27208|27201|27208|27201|5
1609205200000|2020-12-29 01:26:40|27210.5|27203.5|27208|27201|27210.5|27203.5|27208|27201|8
1609205220000|2020-12-29 01:27:00|||||||||1
1609205240000|2020-12-29 01:27:20|27210.5|27203.5|27208|27201|27210.5|27203.5|27208|27201|2
1609205250000|2020-12-29 01:27:30|27210.5|27203.5|27208|27201|27210.5|27203.5|27208|27201|0
1609205280000|2020-12-29 01:28:00|27210.5|27203.5|27210.5|27203.5|27210.5|27203.5|27210.5|27203.5|11
1609205290000|2020-12-29 01:28:10|27213|27206|27213|27206|27213|27206|27210.5|27203.5|8
1609205300000|2020-12-29 01:28:20|27218|27211|27218|27211|27218|27211|27218|27211|31
1609205310000|2020-12-29 01:28:30|27215.5|27208.5|27218|27211|27218|27211|27215.5|27208.5|62
1609205320000|2020-12-29 01:28:40|27215.5|27208.5|27218|27211|27218|27211|27215.5|27208.5|28
1609205360000|2020-12-29 01:29:20|27220.5|27213.5|27218|27211|27223|27216|27218|27211|91
1609205370000|2020-12-29 01:29:30|||||||||2
1609205380000|2020-12-29 01:29:40|27220.5|27213.5|27220.5|27213.5|27223|27216|27218|27211|8
1609205390000|2020-12-29 01:29:50|27218|27211|27223|27216|27223|27216|27218|27211|5
1609205400000|2020-12-29 01:30:00|27220.5|27213.5|27218|27211|27223|27216|27218|27211|15
1609205410000|2020-12-29 01:30:10|27220.5|27213.5|27223|27216|27223|27216|27218|27211|7
1609205420000|2020-12-29 01:30:20|27225.5|27218.5|27228|27221|27228|27221|27223|27216|18
1609205440000|2020-12-29 01:30:40|27233|27226|27238|27231|27238|27231|27233|27226|76
1609205450000|2020-12-29 01:30:50|27240.5|27233.5|27238|27231|27243|27236|27238|27231|54
1609205460000|2020-12-29 01:31:00|27240.5|27233.5|27238|27231|27243|27236|27238|27231|32
1609205470000|2020-12-29 01:31:10|27240.5|27233.5|27238|27231|27240.5|27233.5|27238|27231|17
1609205480000|2020-12-29 01:31:20|27235.5|27228.5|27233|27226|27238|27231|27233|27226|19
1609205490000|2020-12-29 01:31:30|27230.5|27223.5|27235.5|27228.5|27235.5|27228.5|27230.5|27223.5|23
1609205500000|2020-12-29 01:31:40|27233|27226|27235.5|27228.5|27238|27231|27233|27226|10
1609205510000|2020-12-29 01:31:50|27233|27226|27233|27226|27238|27231|27233|27226|6
1609205520000|2020-12-29 01:32:00|27235.5|27228.5|27233|27226|27235.5|27228.5|27233|27226|4
1609205530000|2020-12-29 01:32:10|27235.5|27228.5|27233|27226|27235.5|27228.5|27233|27226|0
1609205540000|2020-12-29 01:32:20|27238|27231|27238|27231|27238|27231|27238|27231|2
1609205560000|2020-12-29 01:32:40|27233|27226|27233|27226|27233|27226|27233|27226|7
1609205570000|2020-12-29 01:32:50|27230.5|27223.5|27233|27226|27233|27226|27230.5|27223.5|4
1609205590000|2020-12-29 01:33:10|27235.5|27228.5|27233|27226|27235.5|27228.5|27233|27226|20
1609205600000|2020-12-29 01:33:20|27235.5|27228.5|27235.5|27228.5|27238|27231|27233|27226|5
1609205610000|2020-12-29 01:33:30|27238|27231|27235.5|27228.5|27238|27231|27233|27226|37
1609205620000|2020-12-29 01:33:40|27233|27226|27233|27226|27235.5|27228.5|27233|27226|2
1609205640000|2020-12-29 01:34:00|27230.5|27223.5|27233|27226|27233|27226|27230.5|27223.5|31
1609205650000|2020-12-29 01:34:10|27230.5|27223.5|27233|27226|27233|27226|27228|27221|7
1609205660000|2020-12-29 01:34:20|27230.5|27223.5|27230.5|27223.5|27230.5|27223.5|27228|27221|9
1609205670000|2020-12-29 01:34:30|27228|27221|27228|27221|27230.5|27223.5|27228|27221|2
1609205680000|2020-12-29 01:34:40|27230.5|27223.5|27228|27221|27230.5|27223.5|27228|27221|0
1609205690000|2020-12-29 01:34:50|27230.5|27223.5|27228|27221|27230.5|27223.5|27228|27221|2
1609205700000|2020-12-29 01:35:00|27230.5|27223.5|27228|27221|27230.5|27223.5|27228|27221|4
1609205710000|2020-12-29 01:35:10|27223|27216|27218|27211|27223|27216|27218|27211|28
1609205730000|2020-12-29 01:35:30|27223|27216|27228|27221|27228|27221|27223|27216|47
1609205750000|2020-12-29 01:35:50|||||||||20
1609205770000|2020-12-29 01:36:10|27230.5|27223.5|27228|27221|27230.5|27223.5|27228|27221|9
1609205780000|2020-12-29 01:36:20|27233|27226|27233|27226|27233|27226|27233|27226|7
1609205790000|2020-12-29 01:36:30|27235.5|27228.5|27235.5|27228.5|27238|27231|27233|27226|8
1609205800000|2020-12-29 01:36:40|27233|27226|27238|27231|27238|27231|27233|27226|3
1609205810000|2020-12-29 01:36:50|27235.5|27228.5|27233|27226|27235.5|27228.5|27230.5|27223.5|13
1609205820000|2020-12-29 01:37:00|27230.5|27223.5|27230.5|27223.5|27233|27226|27228|27221|6
1609205830000|2020-12-29 01:37:10|27228|27221|27233|27226|27233|27226|27228|27221|0
1609205850000|2020-12-29 01:37:30|27230.5|27223.5|27233|27226|27233|27226|27228|27221|3
1609205880000|2020-12-29 01:38:00|27235.5|27228.5|27238|27231|27238|27231|27235.5|27228.5|3
1609205890000|2020-12-29 01:38:10|27235.5|27228.5|27238|27231|27238|27231|27235.5|27228.5|3
1609205900000|2020-12-29 01:38:20|27235.5|27228.5|27238|27231|27238|27231|27235.5|27228.5|1
1609205920000|2020-12-29 01:38:40|||||||||1
1609205930000|2020-12-29 01:38:50|||||||||1
1609205940000|2020-12-29 01:39:00|27235.5|27228.5|27238|27231|27238|27231|27235.5|27228.5|5
1609205960000|2020-12-29 01:39:20|||||||||1
1609205980000|2020-12-29 01:39:40|27235.5|27228.5|27233|27226|27235.5|27228.5|27233|27226|3
1609205990000|2020-12-29 01:39:50|27235.5|27228.5|27235.5|27228.5|27235.5|27228.5|27233|27226|6
1609206000000|2020-12-29 01:40:00|27233|27226|27235.5|27228.5|27235.5|27228.5|27233|27226|13
1609206010000|2020-12-29 01:40:10|27233|27226|27233|27226|27233|27226|27233|27226|4
1609206030000|2020-12-29 01:40:30|27235.5|27228.5|27233|27226|27235.5|27228.5|27233|27226|3
1609206040000|2020-12-29 01:40:40|27235.5|27228.5|27233|27226|27235.5|27228.5|27233|27226|0
1609206060000|2020-12-29 01:41:00|||||||||19
1609206070000|2020-12-29 01:41:10|27235.5|27228.5|27238|27231|27238|27231|27233|27226|22
1609206140000|2020-12-29 01:42:20|27248|27241|27243|27236|27248|27241|27243|27236|72
1609206150000|2020-12-29 01:42:30|||||||||6
1609206160000|2020-12-29 01:42:40|27245.5|27238.5|27243|27236|27248|27241|27243|27236|4
1609206180000|2020-12-29 01:43:00|||||||||1
1609206190000|2020-12-29 01:43:10|27248|27241|27253|27246|27253|27246|27248|27241|93
1609206200000|2020-12-29 01:43:20|||||||||36
1609206220000|2020-12-29 01:43:40|27258|27251|27263|27256|27263|27256|27258|27251|45
1609206230000|2020-12-29 01:43:50|27258|27251|27268|27261|27268|27261|27258|27251|49
1609206240000|2020-12-29 01:44:00|27273|27266|27273|27266|27273|27266|27273|27266|19
1609206250000|2020-12-29 01:44:10|27268|27261|27268|27261|27268|27261|27268|27261|16
1609206260000|2020-12-29 01:44:20|27265.5|27258.5|27263|27256|27265.5|27258.5|27263|27256|6
1609206270000|2020-12-29 01:44:30|27268|27261|27263|27256|27268|27261|27263|27256|18
1609206290000|2020-12-29 01:44:50|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|15
1609206300000|2020-12-29 01:45:00|27268|27261|27268|27261|27268|27261|27268|27261|20
1609206310000|2020-12-29 01:45:10|27273|27266|27268|27261|27273|27266|27268|27261|24
1609206320000|2020-12-29 01:45:20|27273|27266|27278|27271|27278|27271|27273|27266|22
1609206330000|2020-12-29 01:45:30|27275.5|27268.5|27278|27271|27278|27271|27273|27266|19
1609206340000|2020-12-29 01:45:40|27283|27276|27283|27276|27283|27276|27280.5|27273.5|155
1609206350000|2020-12-29 01:45:50|27285.5|27278.5|27293|27286|27293|27286|27283|27276|69
1609206360000|2020-12-29 01:46:00|27290.5|27283.5|27293|27286|27293|27286|27290.5|27283.5|32
1609206370000|2020-12-29 01:46:10|27290.5|27283.5|27290.5|27283.5|27293|27286|27288|27281|27
1609206380000|2020-12-29 01:46:20|27293|27286|27293|27286|27293|27286|27288|27281|13
1609206390000|2020-12-29 01:46:30|27298|27291|27295.5|27288.5|27298|27291|27295.5|27288.5|12
1609206400000|2020-12-29 01:46:40|27298|27291|27298|27291|27298|27291|27293|27286|18
1609206410000|2020-12-29 01:46:50|27295.5|27288.5|27293|27286|27295.5|27288.5|27293|27286|81
1609206420000|2020-12-29 01:47:00|27290.5|27283.5|27293|27286|27293|27286|27290.5|27283.5|11
1609206430000|2020-12-29 01:47:10|27290.5|27283.5|27288|27281|27293|27286|27288|27281|33
1609206440000|2020-12-29 01:47:20|27285.5|27278.5|27285.5|27278.5|27285.5|27278.5|27283|27276|14
1609206450000|2020-12-29 01:47:30|27293|27286|27290.5|27283.5|27293|27286|27288|27281|75
1609206460000|2020-12-29 01:47:40|27293|27286|27298|27291|27300.5|27293.5|27290.5|27283.5|131
1609206470000|2020-12-29 01:47:50|27295.5|27288.5|27293|27286|27298|27291|27293|27286|12
1609206480000|2020-12-29 01:48:00|27295.5|27288.5|27293|27286|27298|27291|27293|27286|16
1609206490000|2020-12-29 01:48:10|27295.5|27288.5|27298|27291|27298|27291|27293|27286|23
1609206500000|2020-12-29 01:48:20|27295.5|27288.5|27293|27286|27295.5|27288.5|27293|27286|9
1609206510000|2020-12-29 01:48:30|27290.5|27283.5|27293|27286|27293|27286|27290.5|27283.5|17
1609206520000|2020-12-29 01:48:40|27288|27281|27288|27281|27288|27281|27288|27281|6
1609206530000|2020-12-29 01:48:50|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|12
1609206540000|2020-12-29 01:49:00|27285.5|27278.5|27285.5|27278.5|27285.5|27278.5|27283|27276|18
1609206550000|2020-12-29 01:49:10|27283|27276|27288|27281|27288|27281|27283|27276|7
1609206560000|2020-12-29 01:49:20|27283|27276|27285.5|27278.5|27288|27281|27283|27276|63
1609206570000|2020-12-29 01:49:30|27288|27281|27288|27281|27288|27281|27285.5|27278.5|10
1609206580000|2020-12-29 01:49:40|||||||||2
1609206590000|2020-12-29 01:49:50|27285.5|27278.5|27288|27281|27288|27281|27283|27276|27
1609206600000|2020-12-29 01:50:00|27283|27276|27283|27276|27285.5|27278.5|27283|27276|8
1609206610000|2020-12-29 01:50:10|27285.5|27278.5|27283|27276|27288|27281|27283|27276|14
1609206620000|2020-12-29 01:50:20|27280.5|27273.5|27283|27276|27285.5|27278.5|27280.5|27273.5|26
1609206630000|2020-12-29 01:50:30|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|17
1609206650000|2020-12-29 01:50:50|27288|27281|27288|27281|27288|27281|27288|27281|5
1609206660000|2020-12-29 01:51:00|||||||||4
1609206670000|2020-12-29 01:51:10|27285.5|27278.5|27283|27276|27288|27281|27283|27276|14
1609206680000|2020-12-29 01:51:20|27278|27271|27278|27271|27278|27271|27278|27271|53
1609206690000|2020-12-29 01:51:30|27273|27266|27273|27266|27273|27266|27273|27266|10
1609206700000|2020-12-29 01:51:40|27270.5|27263.5|27273|27266|27273|27266|27268|27261|25
1609206710000|2020-12-29 01:51:50|27270.5|27263.5|27273|27266|27273|27266|27270.5|27263.5|7
1609206720000|2020-12-29 01:52:00|27270.5|27263.5|27268|27261|27273|27266|27268|27261|25
1609206730000|2020-12-29 01:52:10|||||||||1
1609206740000|2020-12-29 01:52:20|27263|27256|27263|27256|27268|27261|27263|27256|56
1609206750000|2020-12-29 01:52:30|27265.5|27258.5|27263|27256|27268|27261|27263|27256|57
1609206760000|2020-12-29 01:52:40|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|32
1609206770000|2020-12-29 01:52:50|27265.5|27258.5|27265.5|27258.5|27268|27261|27263|27256|35
1609206780000|2020-12-29 01:53:00|27268|27261|27268|27261|27268|27261|27265.5|27258.5|1
1609206790000|2020-12-29 01:53:10|27273|27266|27273|27266|27278|27271|27273|27266|37
1609206800000|2020-12-29 01:53:20|27270.5|27263.5|27273|27266|27273|27266|27270.5|27263.5|9
1609206810000|2020-12-29 01:53:30|||||||||5
1609206820000|2020-12-29 01:53:40|27270.5|27263.5|27268|27261|27270.5|27263.5|27268|27261|4
1609206830000|2020-12-29 01:53:50|27263|27256|27268|27261|27268|27261|27263|27256|31
1609206840000|2020-12-29 01:54:00|27263|27256|27263|27256|27263|27256|27263|27256|5
1609206850000|2020-12-29 01:54:10|27265.5|27258.5|27268|27261|27268|27261|27263|27256|14
1609206860000|2020-12-29 01:54:20|27265.5|27258.5|27263|27256|27268|27261|27263|27256|3
1609206870000|2020-12-29 01:54:30|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|20
1609206880000|2020-12-29 01:54:40|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|6
1609206890000|2020-12-29 01:54:50|27268|27261|27263|27256|27268|27261|27263|27256|31
1609206900000|2020-12-29 01:55:00|27260.5|27253.5|27258|27251|27260.5|27253.5|27258|27251|15
1609206910000|2020-12-29 01:55:10|||||||||1
1609206920000|2020-12-29 01:55:20|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|5
1609206930000|2020-12-29 01:55:30|27265.5|27258.5|27263|27256|27265.5|27258.5|27263|27256|5
1609206940000|2020-12-29 01:55:40|27260.5|27253.5|27258|27251|27263|27256|27258|27251|14
1609206950000|2020-12-29 01:55:50|27260.5|27253.5|27258|27251|27263|27256|27258|27251|7
1609206960000|2020-12-29 01:56:00|27260.5|27253.5|27263|27256|27263|27256|27258|27251|20
1609206980000|2020-12-29 01:56:20|27258|27251|27263|27256|27263|27256|27258|27251|9
1609206990000|2020-12-29 01:56:30|27258|27251|27258|27251|27260.5|27253.5|27258|27251|10
1609207000000|2020-12-29 01:56:40|||||||||11
1609207010000|2020-12-29 01:56:50|27263|27256|27258|27251|27263|27256|27255.5|27248.5|17
1609207020000|2020-12-29 01:57:00|27255.5|27248.5|27253|27246|27255.5|27248.5|27253|27246|19
1609207030000|2020-12-29 01:57:10|27250.5|27243.5|27253|27246|27253|27246|27250.5|27243.5|8
1609207040000|2020-12-29 01:57:20|||||||||11
1609207050000|2020-12-29 01:57:30|27250.5|27243.5|27250.5|27243.5|27253|27246|27250.5|27243.5|5
1609207060000|2020-12-29 01:57:40|27253|27246|27250.5|27243.5|27253|27246|27248|27241|38
1609207070000|2020-12-29 01:57:50|27253|27246|27250.5|27243.5|27253|27246|27250.5|27243.5|3
1609207080000|2020-12-29 01:58:00|27253|27246|27253|27246|27253|27246|27250.5|27243.5|8
1609207090000|2020-12-29 01:58:10|27250.5|27243.5|27250.5|27243.5|27253|27246|27248|27241|46
1609207100000|2020-12-29 01:58:20|27253|27246|27253|27246|27253|27246|27253|27246|0
1609207110000|2020-12-29 01:58:30|27250.5|27243.5|27248|27241|27250.5|27243.5|27248|27241|29
1609207120000|2020-12-29 01:58:40|||||||||19
1609207150000|2020-12-29 01:59:10|27250.5|27243.5|27250.5|27243.5|27253|27246|27248|27241|37
1609207160000|2020-12-29 01:59:20|27253|27246|27253|27246|27253|27246|27250.5|27243.5|4
1609207170000|2020-12-29 01:59:30|27248|27241|27253|27246|27253|27246|27248|27241|21
1609207190000|2020-12-29 01:59:50|27248|27241|27248|27241|27253|27246|27248|27241|28
1609207200000|2020-12-29 02:00:00|27253|27246|27250.5|27243.5|27253|27246|27248|27241|34
1609207210000|2020-12-29 02:00:10|27253|27246|27248|27241|27253|27246|27248|27241|10
1609207220000|2020-12-29 02:00:20|||||||||3
1609207230000|2020-12-29 02:00:30|||||||||23
1609207240000|2020-12-29 02:00:40|27253|27246|27248|27241|27253|27246|27248|27241|33
1609207250000|2020-12-29 02:00:50|27250.5|27243.5|27253|27246|27253|27246|27248|27241|13
1609207260000|2020-12-29 02:01:00|27250.5|27243.5|27253|27246|27253|27246|27250.5|27243.5|16
1609207270000|2020-12-29 02:01:10|27258|27251|27258|27251|27258|27251|27253|27246|70
1609207280000|2020-12-29 02:01:20|27253|27246|27258|27251|27258|27251|27253|27246|5
1609207300000|2020-12-29 02:01:40|27255.5|27248.5|27258|27251|27258|27251|27255.5|27248.5|9
1609207310000|2020-12-29 02:01:50|||||||||4
1609207320000|2020-12-29 02:02:00|27255.5|27248.5|27255.5|27248.5|27255.5|27248.5|27253|27246|17
1609207330000|2020-12-29 02:02:10|27253|27246|27253|27246|27253|27246|27253|27246|3
1609207340000|2020-12-29 02:02:20|27255.5|27248.5|27258|27251|27258|27251|27253|27246|36
1609207350000|2020-12-29 02:02:30|||||||||2
1609207360000|2020-12-29 02:02:40|||||||||2
1609207380000|2020-12-29 02:03:00|27253|27246|27258|27251|27258|27251|27253|27246|40
1609207390000|2020-12-29 02:03:10|27263|27256|27263|27256|27263|27256|27263|27256|26
1609207400000|2020-12-29 02:03:20|27260.5|27253.5|27263|27256|27263|27256|27258|27251|102
1609207410000|2020-12-29 02:03:30|||||||||18
1609207420000|2020-12-29 02:03:40|27260.5|27253.5|27258|27251|27260.5|27253.5|27258|27251|11
1609207430000|2020-12-29 02:03:50|||||||||5
1609207460000|2020-12-29 02:04:20|27255.5|27248.5|27258|27251|27258|27251|27253|27246|69
1609207470000|2020-12-29 02:04:30|||||||||4
1609207480000|2020-12-29 02:04:40|||||||||3
1609207490000|2020-12-29 02:04:50|27263|27256|27263|27256|27263|27256|27263|27256|13
1609207500000|2020-12-29 02:05:00|27260.5|27253.5|27258|27251|27263|27256|27258|27251|15
1609207510000|2020-12-29 02:05:10|||||||||14
1609207520000|2020-12-29 02:05:20|27253|27246|27250.5|27243.5|27253|27246|27248|27241|76
1609207530000|2020-12-29 02:05:30|27248|27241|27253|27246|27253|27246|27248|27241|36
1609207540000|2020-12-29 02:05:40|27250.5|27243.5|27253|27246|27253|27246|27248|27241|27
1609207550000|2020-12-29 02:05:50|27250.5|27243.5|27253|27246|27253|27246|27250.5|27243.5|7
1609207560000|2020-12-29 02:06:00|27255.5|27248.5|27253|27246|27255.5|27248.5|27253|27246|2
1609207570000|2020-12-29 02:06:10|27255.5|27248.5|27258|27251|27258|27251|27255.5|27248.5|0
1609207580000|2020-12-29 02:06:20|27255.5|27248.5|27258|27251|27258|27251|27253|27246|11
1609207600000|2020-12-29 02:06:40|||||||||1
1609207610000|2020-12-29 02:06:50|||||||||1
1609207630000|2020-12-29 02:07:10|||||||||3
1609207640000|2020-12-29 02:07:20|27260.5|27253.5|27263|27256|27268|27261|27260.5|27253.5|17
1609207660000|2020-12-29 02:07:40|||||||||1
1609207670000|2020-12-29 02:07:50|27265.5|27258.5|27263|27256|27265.5|27258.5|27263|27256|9
1609207680000|2020-12-29 02:08:00|27265.5|27258.5|27268|27261|27268|27261|27265.5|27258.5|0
1609207690000|2020-12-29 02:08:10|27270.5|27263.5|27275.5|27268.5|27275.5|27268.5|27270.5|27263.5|8
1609207700000|2020-12-29 02:08:20|27273|27266|27278|27271|27278|27271|27273|27266|14
1609207710000|2020-12-29 02:08:30|27280.5|27273.5|27285.5|27278.5|27285.5|27278.5|27280.5|27273.5|11
1609207720000|2020-12-29 02:08:40|27288|27281|27288|27281|27288|27281|27283|27276|31
1609207730000|2020-12-29 02:08:50|27283|27276|27283|27276|27283|27276|27283|27276|94
1609207750000|2020-12-29 02:09:10|27288|27281|27288|27281|27288|27281|27288|27281|15
1609207760000|2020-12-29 02:09:20|||||||||1
1609207780000|2020-12-29 02:09:40|||||||||5
1609207790000|2020-12-29 02:09:50|27283|27276|27283|27276|27283|27276|27283|27276|29
1609207800000|2020-12-29 02:10:00|27280.5|27273.5|27278|27271|27280.5|27273.5|27278|27271|9
1609207810000|2020-12-29 02:10:10|27273|27266|27273|27266|27275.5|27268.5|27273|27266|16
1609207820000|2020-12-29 02:10:20|27278|27271|27278|27271|27278|27271|27275.5|27268.5|17
1609207830000|2020-12-29 02:10:30|27275.5|27268.5|27278|27271|27278|27271|27273|27266|2
1609207840000|2020-12-29 02:10:40|||||||||1
1609207860000|2020-12-29 02:11:00|||||||||1
1609207870000|2020-12-29 02:11:10|||||||||6
1609207880000|2020-12-29 02:11:20|||||||||3
1609207890000|2020-12-29 02:11:30|||||||||1
1609207900000|2020-12-29 02:11:40|||||||||1
1609207910000|2020-12-29 02:11:50|27275.5|27268.5|27275.5|27268.5|27275.5|27268.5|27275.5|27268.5|9
1609207920000|2020-12-29 02:12:00|27273|27266|27273|27266|27273|27266|27273|27266|1
1609207940000|2020-12-29 02:12:20|27278|27271|27273|27266|27278|27271|27273|27266|23
1609207950000|2020-12-29 02:12:30|27275.5|27268.5|27273|27266|27278|27271|27273|27266|4
1609207960000|2020-12-29 02:12:40|27275.5|27268.5|27273|27266|27275.5|27268.5|27273|27266|0
1609208000000|2020-12-29 02:13:20|27270.5|27263.5|27268|27261|27270.5|27263.5|27268|27261|60
1609208010000|2020-12-29 02:13:30|27270.5|27263.5|27273|27266|27273|27266|27270.5|27263.5|25
1609208020000|2020-12-29 02:13:40|27270.5|27263.5|27268|27261|27270.5|27263.5|27268|27261|10
1609208030000|2020-12-29 02:13:50|||||||||1
1609208040000|2020-12-29 02:14:00|27263|27256|27263|27256|27263|27256|27263|27256|6
1609208060000|2020-12-29 02:14:20|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|13
1609208070000|2020-12-29 02:14:30|27260.5|27253.5|27258|27251|27263|27256|27258|27251|1
1609208080000|2020-12-29 02:14:40|27255.5|27248.5|27258|27251|27258|27251|27255.5|27248.5|6
1609208090000|2020-12-29 02:14:50|27260.5|27253.5|27263|27256|27263|27256|27258|27251|11
1609208100000|2020-12-29 02:15:00|27268|27261|27268|27261|27268|27261|27268|27261|3
1609208120000|2020-12-29 02:15:20|27270.5|27263.5|27273|27266|27273|27266|27268|27261|23
1609208130000|2020-12-29 02:15:30|27275.5|27268.5|27278|27271|27278|27271|27275.5|27268.5|2
1609208140000|2020-12-29 02:15:40|||||||||2
1609208150000|2020-12-29 02:15:50|27280.5|27273.5|27278|27271|27280.5|27273.5|27278|27271|9
1609208170000|2020-12-29 02:16:10|27275.5|27268.5|27275.5|27268.5|27275.5|27268.5|27275.5|27268.5|15
1609208180000|2020-12-29 02:16:20|27273|27266|27278|27271|27278|27271|27273|27266|6
1609208210000|2020-12-29 02:16:50|27280.5|27273.5|27278|27271|27283|27276|27278|27271|23
1609208220000|2020-12-29 02:17:00|27275.5|27268.5|27278|27271|27278|27271|27275.5|27268.5|9
1609208230000|2020-12-29 02:17:10|27273|27266|27273|27266|27273|27266|27273|27266|4
1609208240000|2020-12-29 02:17:20|27275.5|27268.5|27278|27271|27278|27271|27273|27266|10
1609208270000|2020-12-29 02:17:50|27283|27276|27283|27276|27283|27276|27278|27271|22
1609208280000|2020-12-29 02:18:00|27278|27271|27278|27271|27280.5|27273.5|27278|27271|1
1609208290000|2020-12-29 02:18:10|27280.5|27273.5|27278|27271|27283|27276|27278|27271|4
1609208310000|2020-12-29 02:18:30|27280.5|27273.5|27280.5|27273.5|27283|27276|27278|27271|4
1609208320000|2020-12-29 02:18:40|27278|27271|27283|27276|27283|27276|27278|27271|2
1609208400000|2020-12-29 02:20:00|27278|27271|27278|27271|27278|27271|27278|27271|6
1609208410000|2020-12-29 02:20:10|||||||||1
1609208420000|2020-12-29 02:20:20|27283|27276|27283|27276|27283|27276|27283|27276|30
1609208430000|2020-12-29 02:20:30|||||||||7
1609208450000|2020-12-29 02:20:50|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|0
1609208490000|2020-12-29 02:21:30|27288|27281|27283|27276|27288|27281|27283|27276|43
1609208500000|2020-12-29 02:21:40|27285.5|27278.5|27288|27281|27288|27281|27285.5|27278.5|3
1609208510000|2020-12-29 02:21:50|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|5
1609208520000|2020-12-29 02:22:00|27285.5|27278.5|27285.5|27278.5|27288|27281|27285.5|27278.5|5
1609208530000|2020-12-29 02:22:10|27283|27276|27283|27276|27283|27276|27283|27276|3
1609208540000|2020-12-29 02:22:20|27285.5|27278.5|27283|27276|27288|27281|27283|27276|4
1609208550000|2020-12-29 02:22:30|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|4
1609208570000|2020-12-29 02:22:50|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|0
1609208600000|2020-12-29 02:23:20|27285.5|27278.5|27288|27281|27288|27281|27285.5|27278.5|12
1609208620000|2020-12-29 02:23:40|||||||||6
1609208640000|2020-12-29 02:24:00|27293|27286|27293|27286|27293|27286|27293|27286|10
1609208650000|2020-12-29 02:24:10|27288|27281|27288|27281|27288|27281|27288|27281|22
1609208660000|2020-12-29 02:24:20|27290.5|27283.5|27290.5|27283.5|27290.5|27283.5|27290.5|27283.5|5
1609208670000|2020-12-29 02:24:30|27288|27281|27293|27286|27293|27286|27288|27281|6
1609208680000|2020-12-29 02:24:40|||||||||2
1609208690000|2020-12-29 02:24:50|27288|27281|27288|27281|27288|27281|27288|27281|21
1609208710000|2020-12-29 02:25:10|27293|27286|27293|27286|27293|27286|27290.5|27283.5|35
1609208720000|2020-12-29 02:25:20|27290.5|27283.5|27288|27281|27290.5|27283.5|27288|27281|11
1609208730000|2020-12-29 02:25:30|27290.5|27283.5|27293|27286|27293|27286|27290.5|27283.5|6
1609208740000|2020-12-29 02:25:40|27290.5|27283.5|27290.5|27283.5|27290.5|27283.5|27290.5|27283.5|14
1609208750000|2020-12-29 02:25:50|27288|27281|27293|27286|27293|27286|27288|27281|3
1609208760000|2020-12-29 02:26:00|27290.5|27283.5|27288|27281|27293|27286|27288|27281|8
1609208770000|2020-12-29 02:26:10|27290.5|27283.5|27290.5|27283.5|27290.5|27283.5|27290.5|27283.5|5
1609208780000|2020-12-29 02:26:20|27293|27286|27288|27281|27293|27286|27288|27281|1
1609208790000|2020-12-29 02:26:30|||||||||6
1609208800000|2020-12-29 02:26:40|27290.5|27283.5|27293|27286|27293|27286|27290.5|27283.5|4
1609208810000|2020-12-29 02:26:50|27288|27281|27288|27281|27288|27281|27288|27281|11
1609208820000|2020-12-29 02:27:00|27290.5|27283.5|27290.5|27283.5|27293|27286|27290.5|27283.5|2
1609208830000|2020-12-29 02:27:10|27293|27286|27293|27286|27293|27286|27293|27286|2
1609208840000|2020-12-29 02:27:20|||||||||11
1609208850000|2020-12-29 02:27:30|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|8
1609208860000|2020-12-29 02:27:40|||||||||7
1609208870000|2020-12-29 02:27:50|||||||||33
1609208880000|2020-12-29 02:28:00|27300.5|27293.5|27300.5|27293.5|27303|27296|27298|27291|25
1609208890000|2020-12-29 02:28:10|27303|27296|27303|27296|27303|27296|27300.5|27293.5|4
1609208900000|2020-12-29 02:28:20|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|13
1609208910000|2020-12-29 02:28:30|27303|27296|27303|27296|27303|27296|27303|27296|9
1609208920000|2020-12-29 02:28:40|27298|27291|27298|27291|27298|27291|27298|27291|56
1609208930000|2020-12-29 02:28:50|27295.5|27288.5|27293|27286|27295.5|27288.5|27293|27286|29
1609208940000|2020-12-29 02:29:00|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|11
1609208950000|2020-12-29 02:29:10|||||||||5
1609208960000|2020-12-29 02:29:20|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|39
1609208970000|2020-12-29 02:29:30|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|3
1609208980000|2020-12-29 02:29:40|27293|27286|27298|27291|27303|27296|27293|27286|20
1609208990000|2020-12-29 02:29:50|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|10
1609209000000|2020-12-29 02:30:00|27298|27291|27298|27291|27298|27291|27295.5|27288.5|17
1609209010000|2020-12-29 02:30:10|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|8
1609209030000|2020-12-29 02:30:30|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|20
1609209040000|2020-12-29 02:30:40|27303|27296|27308|27301|27308|27301|27303|27296|13
1609209050000|2020-12-29 02:30:50|27305.5|27298.5|27308|27301|27308|27301|27303|27296|14
1609209060000|2020-12-29 02:31:00|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|42
1609209070000|2020-12-29 02:31:10|||||||||4
1609209080000|2020-12-29 02:31:20|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|11
1609209090000|2020-12-29 02:31:30|||||||||6
1609209100000|2020-12-29 02:31:40|27310.5|27303.5|27313|27306|27313|27306|27310.5|27303.5|22
1609209110000|2020-12-29 02:31:50|27318|27311|27318|27311|27318|27311|27318|27311|12
1609209120000|2020-12-29 02:32:00|||||||||14
1609209140000|2020-12-29 02:32:20|||||||||9
1609209150000|2020-12-29 02:32:30|27323|27316|27323|27316|27328|27321|27323|27316|92
1609209160000|2020-12-29 02:32:40|||||||||1
1609209170000|2020-12-29 02:32:50|27325.5|27318.5|27323|27316|27328|27321|27323|27316|57
1609209180000|2020-12-29 02:33:00|||||||||5
1609209190000|2020-12-29 02:33:10|||||||||1
1609209200000|2020-12-29 02:33:20|27328|27321|27328|27321|27333|27326|27328|27321|58
1609209210000|2020-12-29 02:33:30|27330.5|27323.5|27328|27321|27333|27326|27328|27321|15
1609209220000|2020-12-29 02:33:40|27330.5|27323.5|27343|27336|27343|27336|27330.5|27323.5|71
1609209230000|2020-12-29 02:33:50|27340.5|27333.5|27338|27331|27340.5|27333.5|27335.5|27328.5|42
1609209240000|2020-12-29 02:34:00|27333|27326|27328|27321|27333|27326|27328|27321|77
1609209250000|2020-12-29 02:34:10|27333|27326|27330.5|27323.5|27333|27326|27328|27321|38
1609209260000|2020-12-29 02:34:20|27328|27321|27328|27321|27333|27326|27328|27321|11
1609209310000|2020-12-29 02:35:10|||||||||40
1609209330000|2020-12-29 02:35:30|27325.5|27318.5|27323|27316|27325.5|27318.5|27323|27316|72
1609209340000|2020-12-29 02:35:40|27320.5|27313.5|27318|27311|27323|27316|27318|27311|14
1609209350000|2020-12-29 02:35:50|27313|27306|27313|27306|27313|27306|27313|27306|10
1609209360000|2020-12-29 02:36:00|27310.5|27303.5|27313|27306|27313|27306|27310.5|27303.5|56
1609209390000|2020-12-29 02:36:30|27310.5|27303.5|27303|27296|27310.5|27303.5|27303|27296|17
1609209400000|2020-12-29 02:36:40|||||||||24
1609209410000|2020-12-29 02:36:50|27308|27301|27303|27296|27308|27301|27303|27296|19
1609209420000|2020-12-29 02:37:00|27305.5|27298.5|27303|27296|27308|27301|27303|27296|16
1609209430000|2020-12-29 02:37:10|27305.5|27298.5|27303|27296|27305.5|27298.5|27303|27296|4
1609209440000|2020-12-29 02:37:20|||||||||1
1609209450000|2020-12-29 02:37:30|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|2
1609209460000|2020-12-29 02:37:40|||||||||8
1609209470000|2020-12-29 02:37:50|27310.5|27303.5|27310.5|27303.5|27310.5|27303.5|27310.5|27303.5|19
1609209480000|2020-12-29 02:38:00|27308|27301|27310.5|27303.5|27310.5|27303.5|27308|27301|1
1609209500000|2020-12-29 02:38:20|27308|27301|27310.5|27303.5|27310.5|27303.5|27308|27301|25
1609209510000|2020-12-29 02:38:30|27308|27301|27305.5|27298.5|27308|27301|27305.5|27298.5|15
1609209520000|2020-12-29 02:38:40|27303|27296|27303|27296|27303|27296|27303|27296|0
1609209530000|2020-12-29 02:38:50|||||||||1
1609209540000|2020-12-29 02:39:00|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|2
1609209580000|2020-12-29 02:39:40|27310.5|27303.5|27310.5|27303.5|27313|27306|27310.5|27303.5|8
1609209590000|2020-12-29 02:39:50|27308|27301|27308|27301|27310.5|27303.5|27308|27301|3
1609209600000|2020-12-29 02:40:00|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|3
1609209610000|2020-12-29 02:40:10|27310.5|27303.5|27315.5|27308.5|27315.5|27308.5|27310.5|27303.5|5
1609209620000|2020-12-29 02:40:20|27318|27311|27313|27306|27318|27311|27313|27306|7
1609209630000|2020-12-29 02:40:30|27315.5|27308.5|27313|27306|27315.5|27308.5|27313|27306|0
1609209640000|2020-12-29 02:40:40|||||||||5
1609209650000|2020-12-29 02:40:50|27315.5|27308.5|27315.5|27308.5|27315.5|27308.5|27315.5|27308.5|1
1609209660000|2020-12-29 02:41:00|27313|27306|27315.5|27308.5|27315.5|27308.5|27313|27306|0
1609209670000|2020-12-29 02:41:10|27313|27306|27318|27311|27320.5|27313.5|27313|27306|29
1609209690000|2020-12-29 02:41:30|27320.5|27313.5|27323|27316|27323|27316|27320.5|27313.5|14
1609209700000|2020-12-29 02:41:40|27328|27321|27328|27321|27328|27321|27328|27321|20
1609209710000|2020-12-29 02:41:50|27323|27316|27323|27316|27323|27316|27323|27316|4
1609209730000|2020-12-29 02:42:10|27318|27311|27318|27311|27318|27311|27315.5|27308.5|21
1609209790000|2020-12-29 02:43:10|27315.5|27308.5|27318|27311|27318|27311|27315.5|27308.5|15
1609209800000|2020-12-29 02:43:20|27313|27306|27313|27306|27315.5|27308.5|27313|27306|10
1609209810000|2020-12-29 02:43:30|27308|27301|27303|27296|27308|27301|27303|27296|14
1609209820000|2020-12-29 02:43:40|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|8
1609209830000|2020-12-29 02:43:50|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|10
1609209850000|2020-12-29 02:44:10|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|1
1609209860000|2020-12-29 02:44:20|27310.5|27303.5|27308|27301|27313|27306|27308|27301|26
1609209870000|2020-12-29 02:44:30|27310.5|27303.5|27310.5|27303.5|27310.5|27303.5|27308|27301|17
1609209880000|2020-12-29 02:44:40|27313|27306|27308|27301|27313|27306|27308|27301|33
1609209890000|2020-12-29 02:44:50|||||||||1
1609209900000|2020-12-29 02:45:00|27313|27306|27313|27306|27313|27306|27313|27306|4
1609209920000|2020-12-29 02:45:20|||||||||2
1609209960000|2020-12-29 02:46:00|||||||||8
1609209980000|2020-12-29 02:46:20|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|4
1609210110000|2020-12-29 02:48:30|27310.5|27303.5|27313|27306|27313|27306|27310.5|27303.5|1
1609210140000|2020-12-29 02:49:00|||||||||3
1609210150000|2020-12-29 02:49:10|27308|27301|27308|27301|27308|27301|27308|27301|5
1609210170000|2020-12-29 02:49:30|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|5
1609210190000|2020-12-29 02:49:50|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|4
1609210250000|2020-12-29 02:50:50|||||||||1
1609210260000|2020-12-29 02:51:00|27313|27306|27313|27306|27313|27306|27313|27306|10
1609210270000|2020-12-29 02:51:10|27310.5|27303.5|27310.5|27303.5|27310.5|27303.5|27308|27301|5
1609210280000|2020-12-29 02:51:20|27308|27301|27310.5|27303.5|27310.5|27303.5|27308|27301|3
1609210290000|2020-12-29 02:51:30|27313|27306|27313|27306|27313|27306|27313|27306|3
1609210310000|2020-12-29 02:51:50|27315.5|27308.5|27313|27306|27318|27311|27313|27306|23
1609210330000|2020-12-29 02:52:10|||||||||1
1609210340000|2020-12-29 02:52:20|27310.5|27303.5|27313|27306|27313|27306|27310.5|27303.5|3
1609210350000|2020-12-29 02:52:30|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|16
1609210450000|2020-12-29 02:54:10|27310.5|27303.5|27313|27306|27313|27306|27310.5|27303.5|2
1609210500000|2020-12-29 02:55:00|27310.5|27303.5|27308|27301|27310.5|27303.5|27308|27301|13
1609210530000|2020-12-29 02:55:30|27303|27296|27303|27296|27303|27296|27303|27296|10
1609210540000|2020-12-29 02:55:40|27308|27301|27305.5|27298.5|27308|27301|27303|27296|6
1609210550000|2020-12-29 02:55:50|27308|27301|27303|27296|27308|27301|27303|27296|1
1609210560000|2020-12-29 02:56:00|27305.5|27298.5|27303|27296|27305.5|27298.5|27300.5|27293.5|1
1609210640000|2020-12-29 02:57:20|||||||||2
1609210680000|2020-12-29 02:58:00|27308|27301|27308|27301|27308|27301|27308|27301|9
1609210690000|2020-12-29 02:58:10|27303|27296|27303|27296|27303|27296|27303|27296|5
1609210710000|2020-12-29 02:58:30|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|11
1609210730000|2020-12-29 02:58:50|||||||||2
1609210790000|2020-12-29 02:59:50|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|11
1609210800000|2020-12-29 03:00:00|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|6
1609210820000|2020-12-29 03:00:20|||||||||1
1609210830000|2020-12-29 03:00:30|27293|27286|27293|27286|27293|27286|27293|27286|9
1609210840000|2020-12-29 03:00:40|27288|27281|27288|27281|27288|27281|27288|27281|23
1609210850000|2020-12-29 03:00:50|||||||||2
1609210860000|2020-12-29 03:01:00|||||||||21
1609210880000|2020-12-29 03:01:20|27293|27286|27288|27281|27293|27286|27288|27281|10
1609210900000|2020-12-29 03:01:40|||||||||3
1609210910000|2020-12-29 03:01:50|||||||||8
1609210940000|2020-12-29 03:02:20|||||||||1
1609210970000|2020-12-29 03:02:50|||||||||1
1609210980000|2020-12-29 03:03:00|||||||||2
1609211000000|2020-12-29 03:03:20|||||||||3
1609211050000|2020-12-29 03:04:10|27285.5|27278.5|27285.5|27278.5|27288|27281|27285.5|27278.5|10
1609211060000|2020-12-29 03:04:20|27288|27281|27288|27281|27288|27281|27288|27281|2
1609211070000|2020-12-29 03:04:30|||||||||2
1609211080000|2020-12-29 03:04:40|||||||||4
1609211100000|2020-12-29 03:05:00|||||||||2
1609211110000|2020-12-29 03:05:10|||||||||2
1609211120000|2020-12-29 03:05:20|||||||||1
1609211140000|2020-12-29 03:05:40|||||||||8
1609211160000|2020-12-29 03:06:00|27290.5|27283.5|27298|27291|27298|27291|27290.5|27283.5|19
1609211180000|2020-12-29 03:06:20|27303|27296|27303|27296|27303|27296|27303|27296|2
1609211190000|2020-12-29 03:06:30|27305.5|27298.5|27303|27296|27308|27301|27303|27296|14
1609211210000|2020-12-29 03:06:50|||||||||1
1609211220000|2020-12-29 03:07:00|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|2
1609211230000|2020-12-29 03:07:10|27310.5|27303.5|27313|27306|27313|27306|27310.5|27303.5|17
1609211250000|2020-12-29 03:07:30|27315.5|27308.5|27315.5|27308.5|27315.5|27308.5|27315.5|27308.5|8
1609211260000|2020-12-29 03:07:40|27318|27311|27318|27311|27318|27311|27318|27311|14
1609211270000|2020-12-29 03:07:50|||||||||2
1609211330000|2020-12-29 03:08:50|27313|27306|27313|27306|27313|27306|27313|27306|14
1609211360000|2020-12-29 03:09:20|||||||||1
1609211390000|2020-12-29 03:09:50|27310.5|27303.5|27303|27296|27310.5|27303.5|27303|27296|32
1609211400000|2020-12-29 03:10:00|||||||||3
1609211420000|2020-12-29 03:10:20|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|10
1609211450000|2020-12-29 03:10:50|27293|27286|27293|27286|27293|27286|27293|27286|12
1609211460000|2020-12-29 03:11:00|27295.5|27288.5|27293|27286|27295.5|27288.5|27293|27286|9
1609211480000|2020-12-29 03:11:20|||||||||13
1609211520000|2020-12-29 03:12:00|||||||||2
1609211530000|2020-12-29 03:12:10|27298|27291|27298|27291|27298|27291|27298|27291|3
1609211550000|2020-12-29 03:12:30|27293|27286|27293|27286|27293|27286|27293|27286|3
1609211610000|2020-12-29 03:13:30|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|0
1609211630000|2020-12-29 03:13:50|||||||||1
1609211640000|2020-12-29 03:14:00|||||||||5
1609211690000|2020-12-29 03:14:50|27295.5|27288.5|27293|27286|27295.5|27288.5|27293|27286|12
1609211740000|2020-12-29 03:15:40|27288|27281|27288|27281|27288|27281|27288|27281|8
1609211760000|2020-12-29 03:16:00|27285.5|27278.5|27288|27281|27288|27281|27285.5|27278.5|22
1609211770000|2020-12-29 03:16:10|||||||||2
1609211780000|2020-12-29 03:16:20|||||||||1
1609211810000|2020-12-29 03:16:50|27285.5|27278.5|27283|27276|27285.5|27278.5|27283|27276|12
1609211820000|2020-12-29 03:17:00|||||||||4
1609211830000|2020-12-29 03:17:10|27288|27281|27288|27281|27288|27281|27288|27281|4
1609211850000|2020-12-29 03:17:30|27283|27276|27283|27276|27283|27276|27283|27276|4
1609211880000|2020-12-29 03:18:00|27278|27271|27278|27271|27278|27271|27278|27271|18
1609211890000|2020-12-29 03:18:10|||||||||6
1609211920000|2020-12-29 03:18:40|27280.5|27273.5|27278|27271|27280.5|27273.5|27273|27266|81
1609211930000|2020-12-29 03:18:50|27275.5|27268.5|27273|27266|27275.5|27268.5|27273|27266|0
1609211940000|2020-12-29 03:19:00|||||||||22
1609211960000|2020-12-29 03:19:20|27275.5|27268.5|27278|27271|27278|27271|27273|27266|3
1609211970000|2020-12-29 03:19:30|27275.5|27268.5|27273|27266|27275.5|27268.5|27273|27266|0
1609211990000|2020-12-29 03:19:50|27268|27261|27270.5|27263.5|27273|27266|27268|27261|11
1609212000000|2020-12-29 03:20:00|27268|27261|27270.5|27263.5|27270.5|27263.5|27268|27261|0
1609212010000|2020-12-29 03:20:10|27273|27266|27275.5|27268.5|27278|27271|27273|27266|3
1609212020000|2020-12-29 03:20:20|27273|27266|27273|27266|27278|27271|27273|27266|39
1609212030000|2020-12-29 03:20:30|||||||||13
1609212040000|2020-12-29 03:20:40|27275.5|27268.5|27273|27266|27278|27271|27273|27266|11
1609212080000|2020-12-29 03:21:20|27278|27271|27278|27271|27278|27271|27278|27271|1
1609212090000|2020-12-29 03:21:30|||||||||1
1609212100000|2020-12-29 03:21:40|27280.5|27273.5|27275.5|27268.5|27280.5|27273.5|27270.5|27263.5|113
1609212110000|2020-12-29 03:21:50|27268|27261|27263|27256|27268|27261|27263|27256|39
1609212120000|2020-12-29 03:22:00|27258|27251|27263|27256|27263|27256|27258|27251|33
1609212140000|2020-12-29 03:22:20|27268|27261|27263|27256|27268|27261|27263|27256|7
1609212150000|2020-12-29 03:22:30|27265.5|27258.5|27268|27261|27268|27261|27263|27256|0
1609212190000|2020-12-29 03:23:10|27265.5|27258.5|27268|27261|27268|27261|27263|27256|6
1609212210000|2020-12-29 03:23:30|27273|27266|27268|27261|27273|27266|27268|27261|11
1609212230000|2020-12-29 03:23:50|27265.5|27258.5|27260.5|27253.5|27265.5|27258.5|27258|27251|38
1609212240000|2020-12-29 03:24:00|27258|27251|27263|27256|27263|27256|27258|27251|8
1609212250000|2020-12-29 03:24:10|27258|27251|27263|27256|27263|27256|27258|27251|10
1609212320000|2020-12-29 03:25:20|27268|27261|27268|27261|27268|27261|27268|27261|3
1609212340000|2020-12-29 03:25:40|||||||||4
1609212350000|2020-12-29 03:25:50|27263|27256|27263|27256|27263|27256|27258|27251|80
1609212380000|2020-12-29 03:26:20|27265.5|27258.5|27268|27261|27268|27261|27265.5|27258.5|5
1609212420000|2020-12-29 03:27:00|||||||||2
1609212570000|2020-12-29 03:29:30|||||||||1
1609212580000|2020-12-29 03:29:40|||||||||56
1609212590000|2020-12-29 03:29:50|27273|27266|27268|27261|27273|27266|27268|27261|20
1609212600000|2020-12-29 03:30:00|27263|27256|27253|27246|27263|27256|27248|27241|156
1609212610000|2020-12-29 03:30:10|27258|27251|27258|27251|27258|27251|27255.5|27248.5|17
1609212620000|2020-12-29 03:30:20|27260.5|27253.5|27258|27251|27260.5|27253.5|27258|27251|14
1609212630000|2020-12-29 03:30:30|27255.5|27248.5|27253|27246|27258|27251|27250.5|27243.5|27
1609212640000|2020-12-29 03:30:40|27250.5|27243.5|27258|27251|27258|27251|27250.5|27243.5|13
1609212650000|2020-12-29 03:30:50|27260.5|27253.5|27263|27256|27263|27256|27258|27251|16
1609212660000|2020-12-29 03:31:00|27260.5|27253.5|27258|27251|27260.5|27253.5|27258|27251|5
1609212670000|2020-12-29 03:31:10|27260.5|27253.5|27263|27256|27263|27256|27258|27251|18
1609212680000|2020-12-29 03:31:20|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|15
1609212690000|2020-12-29 03:31:30|27258|27251|27258|27251|27258|27251|27255.5|27248.5|13
1609212700000|2020-12-29 03:31:40|27255.5|27248.5|27258|27251|27258|27251|27255.5|27248.5|1
1609212710000|2020-12-29 03:31:50|27255.5|27248.5|27258|27251|27258|27251|27255.5|27248.5|1
1609212730000|2020-12-29 03:32:10|27255.5|27248.5|27253|27246|27255.5|27248.5|27253|27246|8
1609212740000|2020-12-29 03:32:20|27250.5|27243.5|27248|27241|27250.5|27243.5|27248|27241|18
1609212770000|2020-12-29 03:32:50|||||||||4
1609212780000|2020-12-29 03:33:00|27250.5|27243.5|27255.5|27248.5|27255.5|27248.5|27250.5|27243.5|28
1609212790000|2020-12-29 03:33:10|27253|27246|27255.5|27248.5|27255.5|27248.5|27253|27246|1
1609212800000|2020-12-29 03:33:20|27258|27251|27255.5|27248.5|27258|27251|27253|27246|1
1609212810000|2020-12-29 03:33:30|27253|27246|27255.5|27248.5|27255.5|27248.5|27253|27246|2
1609212820000|2020-12-29 03:33:40|27258|27251|27258|27251|27258|27251|27255.5|27248.5|11
1609212830000|2020-12-29 03:33:50|||||||||1
1609212850000|2020-12-29 03:34:10|27263|27256|27258|27251|27263|27256|27258|27251|15
1609212860000|2020-12-29 03:34:20|27260.5|27253.5|27258|27251|27263|27256|27258|27251|18
1609212870000|2020-12-29 03:34:30|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|2
1609212880000|2020-12-29 03:34:40|27265.5|27258.5|27268|27261|27268|27261|27265.5|27258.5|3
1609212890000|2020-12-29 03:34:50|27265.5|27258.5|27268|27261|27268|27261|27265.5|27258.5|15
1609212900000|2020-12-29 03:35:00|27265.5|27258.5|27263|27256|27268|27261|27263|27256|39
1609212910000|2020-12-29 03:35:10|27265.5|27258.5|27268|27261|27268|27261|27265.5|27258.5|33
1609212920000|2020-12-29 03:35:20|27263|27256|27263|27256|27265.5|27258.5|27263|27256|13
1609212930000|2020-12-29 03:35:30|27265.5|27258.5|27263|27256|27265.5|27258.5|27263|27256|10
1609212940000|2020-12-29 03:35:40|27265.5|27258.5|27268|27261|27268|27261|27265.5|27258.5|2
1609213010000|2020-12-29 03:36:50|||||||||3
1609213020000|2020-12-29 03:37:00|27270.5|27263.5|27268|27261|27270.5|27263.5|27268|27261|37
1609213040000|2020-12-29 03:37:20|27263|27256|27263|27256|27263|27256|27263|27256|10
1609213060000|2020-12-29 03:37:40|||||||||15
1609213070000|2020-12-29 03:37:50|27260.5|27253.5|27263|27256|27263|27256|27260.5|27253.5|18
1609213080000|2020-12-29 03:38:00|27260.5|27253.5|27253|27246|27263|27256|27253|27246|24
1609213090000|2020-12-29 03:38:10|27255.5|27248.5|27258|27251|27258|27251|27253|27246|26
1609213100000|2020-12-29 03:38:20|27255.5|27248.5|27248|27241|27255.5|27248.5|27248|27241|21
1609213120000|2020-12-29 03:38:40|||||||||1
1609213130000|2020-12-29 03:38:50|27253|27246|27248|27241|27253|27246|27248|27241|20
1609213140000|2020-12-29 03:39:00|27250.5|27243.5|27253|27246|27253|27246|27250.5|27243.5|6
1609213150000|2020-12-29 03:39:10|27248|27241|27250.5|27243.5|27250.5|27243.5|27248|27241|4
1609213160000|2020-12-29 03:39:20|27248|27241|27248|27241|27248|27241|27248|27241|0
1609213170000|2020-12-29 03:39:30|27253|27246|27253|27246|27253|27246|27253|27246|1
1609213180000|2020-12-29 03:39:40|27248|27241|27248|27241|27248|27241|27248|27241|5
1609213190000|2020-12-29 03:39:50|27250.5|27243.5|27248|27241|27250.5|27243.5|27248|27241|18
1609213200000|2020-12-29 03:40:00|27250.5|27243.5|27248|27241|27250.5|27243.5|27248|27241|24
1609213220000|2020-12-29 03:40:20|27250.5|27243.5|27255.5|27248.5|27255.5|27248.5|27250.5|27243.5|5
1609213230000|2020-12-29 03:40:30|27258|27251|27253|27246|27258|27251|27248|27241|35
1609213240000|2020-12-29 03:40:40|27250.5|27243.5|27253|27246|27253|27246|27250.5|27243.5|10
1609213250000|2020-12-29 03:40:50|27255.5|27248.5|27255.5|27248.5|27258|27251|27255.5|27248.5|9
1609213260000|2020-12-29 03:41:00|27253|27246|27253|27246|27253|27246|27248|27241|23
1609213270000|2020-12-29 03:41:10|27250.5|27243.5|27248|27241|27250.5|27243.5|27248|27241|0
1609213300000|2020-12-29 03:41:40|27250.5|27243.5|27253|27246|27253|27246|27248|27241|9
1609213310000|2020-12-29 03:41:50|27248|27241|27253|27246|27253|27246|27248|27241|3
1609213320000|2020-12-29 03:42:00|27250.5|27243.5|27253|27246|27253|27246|27248|27241|19
1609213330000|2020-12-29 03:42:10|||||||||1
1609213340000|2020-12-29 03:42:20|27255.5|27248.5|27258|27251|27258|27251|27255.5|27248.5|3
1609213370000|2020-12-29 03:42:50|27260.5|27253.5|27258|27251|27260.5|27253.5|27258|27251|6
1609213420000|2020-12-29 03:43:40|||||||||7
1609213460000|2020-12-29 03:44:20|27260.5|27253.5|27260.5|27253.5|27260.5|27253.5|27258|27251|3
1609213470000|2020-12-29 03:44:30|27263|27256|27268|27261|27268|27261|27263|27256|0
1609213480000|2020-12-29 03:44:40|27265.5|27258.5|27265.5|27258.5|27265.5|27258.5|27265.5|27258.5|4
1609213490000|2020-12-29 03:44:50|27268|27261|27268|27261|27268|27261|27268|27261|0
1609213500000|2020-12-29 03:45:00|27263|27256|27263|27256|27263|27256|27263|27256|13
1609213510000|2020-12-29 03:45:10|27268|27261|27263|27256|27268|27261|27263|27256|6
1609213520000|2020-12-29 03:45:20|27265.5|27258.5|27268|27261|27268|27261|27263|27256|3
1609213580000|2020-12-29 03:46:20|27263|27256|27265.5|27258.5|27268|27261|27263|27256|26
1609213590000|2020-12-29 03:46:30|27263|27256|27263|27256|27265.5|27258.5|27263|27256|8
1609213610000|2020-12-29 03:46:50|||||||||1
1609213640000|2020-12-29 03:47:20|||||||||3
1609213650000|2020-12-29 03:47:30|27268|27261|27263|27256|27268|27261|27263|27256|12
1609213660000|2020-12-29 03:47:40|||||||||1
1609213680000|2020-12-29 03:48:00|||||||||1
1609213700000|2020-12-29 03:48:20|27268|27261|27268|27261|27268|27261|27265.5|27258.5|44
1609213730000|2020-12-29 03:48:50|27270.5|27263.5|27273|27266|27273|27266|27270.5|27263.5|4
1609213740000|2020-12-29 03:49:00|27270.5|27263.5|27273|27266|27273|27266|27268|27261|15
1609213750000|2020-12-29 03:49:10|27275.5|27268.5|27273|27266|27275.5|27268.5|27273|27266|3
1609213770000|2020-12-29 03:49:30|27275.5|27268.5|27278|27271|27278|27271|27275.5|27268.5|4
1609213780000|2020-12-29 03:49:40|27273|27266|27273|27266|27273|27266|27273|27266|8
1609213810000|2020-12-29 03:50:10|||||||||3
1609213820000|2020-12-29 03:50:20|||||||||32
1609213830000|2020-12-29 03:50:30|||||||||15
1609213840000|2020-12-29 03:50:40|||||||||1
1609213890000|2020-12-29 03:51:30|27278|27271|27273|27266|27278|27271|27273|27266|13
1609213920000|2020-12-29 03:52:00|27275.5|27268.5|27275.5|27268.5|27278|27271|27273|27266|12
1609213930000|2020-12-29 03:52:10|27278|27271|27278|27271|27278|27271|27278|27271|0
1609213980000|2020-12-29 03:53:00|||||||||1
1609214040000|2020-12-29 03:54:00|27283|27276|27283|27276|27283|27276|27278|27271|61
1609214080000|2020-12-29 03:54:40|27280.5|27273.5|27283|27276|27283|27276|27280.5|27273.5|33
1609214090000|2020-12-29 03:54:50|||||||||4
1609214100000|2020-12-29 03:55:00|||||||||11
1609214110000|2020-12-29 03:55:10|||||||||4
1609214120000|2020-12-29 03:55:20|||||||||2
1609214160000|2020-12-29 03:56:00|||||||||2
1609214170000|2020-12-29 03:56:10|27288|27281|27288|27281|27288|27281|27288|27281|12
1609214190000|2020-12-29 03:56:30|27290.5|27283.5|27293|27286|27293|27286|27290.5|27283.5|43
1609214210000|2020-12-29 03:56:50|27288|27281|27293|27286|27293|27286|27288|27281|28
1609214220000|2020-12-29 03:57:00|27290.5|27283.5|27298|27291|27300.5|27293.5|27288|27281|208
1609214230000|2020-12-29 03:57:10|27295.5|27288.5|27293|27286|27295.5|27288.5|27293|27286|21
1609214240000|2020-12-29 03:57:20|27288|27281|27288|27281|27290.5|27283.5|27288|27281|71
1609214250000|2020-12-29 03:57:30|27298|27291|27298|27291|27298|27291|27298|27291|70
1609214260000|2020-12-29 03:57:40|||||||||5
1609214290000|2020-12-29 03:58:10|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|17
1609214310000|2020-12-29 03:58:30|27300.5|27293.5|27303|27296|27303|27296|27300.5|27293.5|22
1609214320000|2020-12-29 03:58:40|27300.5|27293.5|27303|27296|27303|27296|27300.5|27293.5|17
1609214330000|2020-12-29 03:58:50|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|7
1609214340000|2020-12-29 03:59:00|||||||||16
1609214350000|2020-12-29 03:59:10|||||||||1
1609214360000|2020-12-29 03:59:20|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|27298|27291|15
1609214370000|2020-12-29 03:59:30|27303|27296|27300.5|27293.5|27303|27296|27298|27291|6
1609214380000|2020-12-29 03:59:40|27298|27291|27298|27291|27300.5|27293.5|27298|27291|3
1609214400000|2020-12-29 04:00:00|27303|27296|27303|27296|27303|27296|27298|27291|25
1609214410000|2020-12-29 04:00:10|27300.5|27293.5|27305.5|27298.5|27305.5|27298.5|27300.5|27293.5|3
1609214420000|2020-12-29 04:00:20|27303|27296|27303|27296|27303|27296|27303|27296|2
1609214440000|2020-12-29 04:00:40|||||||||2
1609214450000|2020-12-29 04:00:50|27298|27291|27303|27296|27303|27296|27298|27291|21
1609214460000|2020-12-29 04:01:00|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|27298|27291|9
1609214470000|2020-12-29 04:01:10|27298|27291|27303|27296|27303|27296|27298|27291|4
1609214480000|2020-12-29 04:01:20|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|31
1609214490000|2020-12-29 04:01:30|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|17
1609214500000|2020-12-29 04:01:40|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|6
1609214510000|2020-12-29 04:01:50|27300.5|27293.5|27298|27291|27300.5|27293.5|27298|27291|7
1609214520000|2020-12-29 04:02:00|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|27293|27286|23
1609214530000|2020-12-29 04:02:10|27293|27286|27293|27286|27293|27286|27293|27286|0
1609214540000|2020-12-29 04:02:20|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|27293|27286|7
1609214560000|2020-12-29 04:02:40|27293|27286|27295.5|27288.5|27295.5|27288.5|27293|27286|3
1609214570000|2020-12-29 04:02:50|27298|27291|27298|27291|27298|27291|27295.5|27288.5|1
1609214580000|2020-12-29 04:03:00|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|27295.5|27288.5|3
1609214600000|2020-12-29 04:03:20|27298|27291|27298|27291|27298|27291|27298|27291|1
1609214620000|2020-12-29 04:03:40|27300.5|27293.5|27303|27296|27303|27296|27300.5|27293.5|13
1609214630000|2020-12-29 04:03:50|27300.5|27293.5|27300.5|27293.5|27303|27296|27298|27291|22
1609214640000|2020-12-29 04:04:00|27303|27296|27298|27291|27303|27296|27298|27291|6
1609214660000|2020-12-29 04:04:20|27295.5|27288.5|27295.5|27288.5|27298|27291|27293|27286|19
1609214670000|2020-12-29 04:04:30|27293|27286|27298|27291|27298|27291|27293|27286|2
1609214700000|2020-12-29 04:05:00|27295.5|27288.5|27298|27291|27298|27291|27295.5|27288.5|5
1609214740000|2020-12-29 04:05:40|||||||||1
1609214780000|2020-12-29 04:06:20|||||||||1
1609214820000|2020-12-29 04:07:00|||||||||1
1609214830000|2020-12-29 04:07:10|||||||||1
1609214860000|2020-12-29 04:07:40|||||||||1
1609214900000|2020-12-29 04:08:20|27300.5|27293.5|27303|27296|27303|27296|27300.5|27293.5|21
1609214910000|2020-12-29 04:08:30|27298|27291|27298|27291|27298|27291|27298|27291|9
1609214920000|2020-12-29 04:08:40|27300.5|27293.5|27303|27296|27303|27296|27298|27291|22
1609214930000|2020-12-29 04:08:50|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|3
1609214940000|2020-12-29 04:09:00|27303|27296|27298|27291|27303|27296|27298|27291|5
1609214950000|2020-12-29 04:09:10|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|27300.5|27293.5|4
1609214960000|2020-12-29 04:09:20|27298|27291|27298|27291|27300.5|27293.5|27298|27291|2
1609214970000|2020-12-29 04:09:30|||||||||1
1609214980000|2020-12-29 04:09:40|27300.5|27293.5|27303|27296|27303|27296|27300.5|27293.5|3
1609214990000|2020-12-29 04:09:50|27300.5|27293.5|27308|27301|27308|27301|27300.5|27293.5|35
1609215000000|2020-12-29 04:10:00|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|3
1609215010000|2020-12-29 04:10:10|27305.5|27298.5|27308|27301|27308|27301|27305.5|27298.5|4
1609215040000|2020-12-29 04:10:40|27313|27306|27313|27306|27313|27306|27313|27306|18
1609215060000|2020-12-29 04:11:00|||||||||1
1609215070000|2020-12-29 04:11:10|27318|27311|27313|27306|27318|27311|27313|27306|29
1609215080000|2020-12-29 04:11:20|27315.5|27308.5|27318|27311|27323|27316|27313|27306|25
1609215090000|2020-12-29 04:11:30|27323|27316|27320.5|27313.5|27323|27316|27318|27311|51
1609215100000|2020-12-29 04:11:40|27323|27316|27323|27316|27323|27316|27318|27311|6
1609215120000|2020-12-29 04:12:00|||||||||1
1609215140000|2020-12-29 04:12:20|27325.5|27318.5|27328|27321|27328|27321|27325.5|27318.5|15
1609215150000|2020-12-29 04:12:30|||||||||1
1609215160000|2020-12-29 04:12:40|27323|27316|27328|27321|27328|27321|27323|27316|31
1609215170000|2020-12-29 04:12:50|||||||||2
1609215180000|2020-12-29 04:13:00|||||||||61
1609215190000|2020-12-29 04:13:10|27330.5|27323.5|27333|27326|27333|27326|27330.5|27323.5|54
1609215200000|2020-12-29 04:13:20|27330.5|27323.5|27323|27316|27330.5|27323.5|27323|27316|29
1609215210000|2020-12-29 04:13:30|27325.5|27318.5|27325.5|27318.5|27325.5|27318.5|27325.5|27318.5|27
1609215220000|2020-12-29 04:13:40|27323|27316|27323|27316|27328|27321|27323|27316|8
1609215290000|2020-12-29 04:14:50|27325.5|27318.5|27325.5|27318.5|27325.5|27318.5|27325.5|27318.5|16
1609215300000|2020-12-29 04:15:00|27323|27316|27325.5|27318.5|27325.5|27318.5|27323|27316|16
1609215310000|2020-12-29 04:15:10|27323|27316|27323|27316|27325.5|27318.5|27323|27316|2
1609215320000|2020-12-29 04:15:20|27328|27321|27325.5|27318.5|27328|27321|27323|27316|33
1609215330000|2020-12-29 04:15:30|27328|27321|27333|27326|27333|27326|27328|27321|24
1609215340000|2020-12-29 04:15:40|27335.5|27328.5|27338|27331|27338|27331|27335.5|27328.5|8
1609215350000|2020-12-29 04:15:50|27335.5|27328.5|27338|27331|27338|27331|27335.5|27328.5|15
1609215360000|2020-12-29 04:16:00|27335.5|27328.5|27338|27331|27338|27331|27335.5|27328.5|7
1609215380000|2020-12-29 04:16:20|||||||||1
1609215400000|2020-12-29 04:16:40|27335.5|27328.5|27338|27331|27340.5|27333.5|27335.5|27328.5|48
1609215410000|2020-12-29 04:16:50|||||||||15
1609215420000|2020-12-29 04:17:00|27335.5|27328.5|27338|27331|27338|27331|27333|27326|35
1609215430000|2020-12-29 04:17:10|27335.5|27328.5|27333|27326|27335.5|27328.5|27333|27326|13
1609215440000|2020-12-29 04:17:20|27335.5|27328.5|27333|27326|27338|27331|27333|27326|20
1609215450000|2020-12-29 04:17:30|27335.5|27328.5|27353|27346|27353|27346|27335.5|27328.5|192
1609215460000|2020-12-29 04:17:40|27350.5|27343.5|27358|27351|27360.5|27353.5|27348|27341|55
1609215470000|2020-12-29 04:17:50|27360.5|27353.5|27353|27346|27363|27356|27353|27346|55
1609215480000|2020-12-29 04:18:00|27363|27356|27363|27356|27365.5|27358.5|27363|27356|67
1609215490000|2020-12-29 04:18:10|27365.5|27358.5|27363|27356|27365.5|27358.5|27363|27356|1
1609215500000|2020-12-29 04:18:20|27368|27361|27383|27376|27388|27381|27363|27356|241
1609215510000|2020-12-29 04:18:30|27388|27381|27388|27381|27395.5|27388.5|27383|27376|139
1609215520000|2020-12-29 04:18:40|27383|27376|27388|27381|27388|27381|27383|27376|55
1609215530000|2020-12-29 04:18:50|27390.5|27383.5|27388|27381|27390.5|27383.5|27388|27381|16
1609215540000|2020-12-29 04:19:00|27383|27376|27388|27381|27388|27381|27383|27376|18
1609215550000|2020-12-29 04:19:10|27385.5|27378.5|27378|27371|27385.5|27378.5|27378|27371|10
1609215560000|2020-12-29 04:19:20|27383|27376|27375.5|27368.5|27383|27376|27373|27366|58
1609215570000|2020-12-29 04:19:30|27373|27366|27373|27366|27373|27366|27373|27366|7
1609215580000|2020-12-29 04:19:40|27375.5|27368.5|27373|27366|27378|27371|27373|27366|13
1609215590000|2020-12-29 04:19:50|27375.5|27368.5|27378|27371|27380.5|27373.5|27375.5|27368.5|11
1609215600000|2020-12-29 04:20:00|27375.5|27368.5|27373|27366|27378|27371|27368|27361|89
1609215610000|2020-12-29 04:20:10|27368|27361|27373|27366|27373|27366|27368|27361|33
1609215620000|2020-12-29 04:20:20|27370.5|27363.5|27368|27361|27373|27366|27368|27361|17
1609215630000|2020-12-29 04:20:30|27365.5|27358.5|27368|27361|27368|27361|27365.5|27358.5|45
1609215640000|2020-12-29 04:20:40|27363|27356|27365.5|27358.5|27368|27361|27363|27356|6
1609215650000|2020-12-29 04:20:50|27368|27361|27363|27356|27368|27361|27363|27356|16
1609215660000|2020-12-29 04:21:00|27358|27351|27358|27351|27358|27351|27358|27351|18
1609215670000|2020-12-29 04:21:10|27355.5|27348.5|27358|27351|27363|27356|27353|27346|93
1609215680000|2020-12-29 04:21:20|27355.5|27348.5|27363|27356|27363|27356|27355.5|27348.5|56
1609215690000|2020-12-29 04:21:30|27360.5|27353.5|27358|27351|27363|27356|27358|27351|0
1609215700000|2020-12-29 04:21:40|27363|27356|27363|27356|27363|27356|27360.5|27353.5|6
1609215710000|2020-12-29 04:21:50|27365.5|27358.5|27358|27351|27368|27361|27358|27351|23
1609215720000|2020-12-29 04:22:00|27355.5|27348.5|27358|27351|27358|27351|27355.5|27348.5|20
1609215730000|2020-12-29 04:22:10|27363|27356|27363|27356|27363|27356|27363|27356|49
1609215740000|2020-12-29 04:22:20|27365.5|27358.5|27363|27356|27365.5|27358.5|27363|27356|8
1609215770000|2020-12-29 04:22:50|||||||||5
1609215790000|2020-12-29 04:23:10|27365.5|27358.5|27363|27356|27365.5|27358.5|27363|27356|7
1609215820000|2020-12-29 04:23:40|27358|27351|27358|27351|27358|27351|27355.5|27348.5|11
1609215830000|2020-12-29 04:23:50|27360.5|27353.5|27363|27356|27363|27356|27360.5|27353.5|30
1609215840000|2020-12-29 04:24:00|||||||||4
1609215850000|2020-12-29 04:24:10|27368|27361|27368|27361|27368|27361|27368|27361|123
1609215860000|2020-12-29 04:24:20|27365.5|27358.5|27363|27356|27368|27361|27363|27356|16
1609215870000|2020-12-29 04:24:30|||||||||2
1609215880000|2020-12-29 04:24:40|27368|27361|27368|27361|27368|27361|27368|27361|11
1609215890000|2020-12-29 04:24:50|27365.5|27358.5|27363|27356|27365.5|27358.5|27363|27356|1
1609215900000|2020-12-29 04:25:00|27365.5|27358.5|27363|27356|27368|27361|27363|27356|5
1609215910000|2020-12-29 04:25:10|27365.5|27358.5|27368|27361|27368|27361|27365.5|27358.5|21
1609215920000|2020-12-29 04:25:20|27365.5|27358.5|27368|27361|27368|27361|27363|27356|8
1609215930000|2020-12-29 04:25:30|27373|27366|27378|27371|27378|27371|27373|27366|19
1609215940000|2020-12-29 04:25:40|||||||||6
1609215950000|2020-12-29 04:25:50|27383|27376|27373|27366|27383|27376|27373|27366|52
1609215970000|2020-12-29 04:26:10|||||||||1
1609215980000|2020-12-29 04:26:20|||||||||3
1609216000000|2020-12-29 04:26:40|||||||||1
1609216030000|2020-12-29 04:27:10|27368|27361|27368|27361|27368|27361|27365.5|27358.5|72
1609216040000|2020-12-29 04:27:20|27365.5|27358.5|27363|27356|27365.5|27358.5|27363|27356|3
1609216090000|2020-12-29 04:28:10|27358|27351|27358|27351|27360.5|27353.5|27358|27351|56
1609216100000|2020-12-29 04:28:20|||||||||1
1609216110000|2020-12-29 04:28:30|27363|27356|27363|27356|27363|27356|27360.5|27353.5|27
1609216120000|2020-12-29 04:28:40|27360.5|27353.5|27363|27356|27363|27356|27358|27351|24
1609216130000|2020-12-29 04:28:50|27360.5|27353.5|27363|27356|27363|27356|27360.5|27353.5|14
1609216140000|2020-12-29 04:29:00|27360.5|27353.5|27355.5|27348.5|27360.5|27353.5|27355.5|27348.5|16
1609216150000|2020-12-29 04:29:10|27358|27351|27353|27346|27358|27351|27353|27346|20
1609216170000|2020-12-29 04:29:30|||||||||1
1609216180000|2020-12-29 04:29:40|27355.5|27348.5|27353|27346|27355.5|27348.5|27353|27346|23
1609216190000|2020-12-29 04:29:50|27358|27351|27358|27351|27363|27356|27358|27351|53
1609216200000|2020-12-29 04:30:00|27360.5|27353.5|27358|27351|27360.5|27353.5|27358|27351|26
1609216210000|2020-12-29 04:30:10|27360.5|27353.5|27358|27351|27360.5|27353.5|27358|27351|33
1609216220000|2020-12-29 04:30:20|27363|27356|27363|27356|27363|27356|27360.5|27353.5|13
1609216230000|2020-12-29 04:30:30|||||||||1
1609216240000|2020-12-29 04:30:40|27368|27361|27368|27361|27368|27361|27368|27361|9
1609216250000|2020-12-29 04:30:50|27365.5|27358.5|27365.5|27358.5|27365.5|27358.5|27363|27356|11
1609216260000|2020-12-29 04:31:00|27368|27361|27373|27366|27375.5|27368.5|27368|27361|62
1609216270000|2020-12-29 04:31:10|27370.5|27363.5|27373|27366|27373|27366|27370.5|27363.5|5
1609216290000|2020-12-29 04:31:30|||||||||2
1609216300000|2020-12-29 04:31:40|||||||||1
1609216320000|2020-12-29 04:32:00|27368|27361|27368|27361|27373|27366|27368|27361|29
1609216330000|2020-12-29 04:32:10|27373|27366|27373|27366|27373|27366|27373|27366|11
1609216340000|2020-12-29 04:32:20|27375.5|27368.5|27378|27371|27378|27371|27375.5|27368.5|4
1609216350000|2020-12-29 04:32:30|27383|27376|27383|27376|27383|27376|27383|27376|25
1609216360000|2020-12-29 04:32:40|||||||||3
1609216370000|2020-12-29 04:32:50|27378|27371|27378|27371|27378|27371|27378|27371|9
1609216380000|2020-12-29 04:33:00|27380.5|27373.5|27383|27376|27383|27376|27378|27371|34
1609216420000|2020-12-29 04:33:40|27380.5|27373.5|27378|27371|27383|27376|27378|27371|31
1609216440000|2020-12-29 04:34:00|27383|27376|27378|27371|27383|27376|27378|27371|33
1609216450000|2020-12-29 04:34:10|27380.5|27373.5|27378|27371|27380.5|27373.5|27378|27371|6
1609216470000|2020-12-29 04:34:30|27373|27366|27373|27366|27373|27366|27373|27366|12
1609216480000|2020-12-29 04:34:40|||||||||1
1609216490000|2020-12-29 04:34:50|||||||||14
1609216500000|2020-12-29 04:35:00|||||||||20
1609216520000|2020-12-29 04:35:20|27370.5|27363.5|27373|27366|27373|27366|27370.5|27363.5|11
1609216550000|2020-12-29 04:35:50|||||||||1
1609216560000|2020-12-29 04:36:00|27378|27371|27378|27371|27380.5|27373.5|27373|27366|33
1609216570000|2020-12-29 04:36:10|27380.5|27373.5|27383|27376|27383|27376|27378|27371|2
1609216580000|2020-12-29 04:36:20|27380.5|27373.5|27388|27381|27388|27381|27378|27371|58
1609216590000|2020-12-29 04:36:30|27383|27376|27383|27376|27388|27381|27383|27376|43
1609216600000|2020-12-29 04:36:40|27385.5|27378.5|27383|27376|27385.5|27378.5|27383|27376|3
1609216620000|2020-12-29 04:37:00|27385.5|27378.5|27383|27376|27388|27381|27383|27376|7
1609216640000|2020-12-29 04:37:20|||||||||1
1609216650000|2020-12-29 04:37:30|27388|27381|27388|27381|27388|27381|27388|27381|6
1609216660000|2020-12-29 04:37:40|27390.5|27383.5|27393|27386|27393|27386|27390.5|27383.5|45
1609216670000|2020-12-29 04:37:50|||||||||2
1609216680000|2020-12-29 04:38:00|27395.5|27388.5|27398|27391|27403|27396|27395.5|27388.5|78
1609216690000|2020-12-29 04:38:10|27395.5|27388.5|27398|27391|27398|27391|27395.5|27388.5|27
1609216710000|2020-12-29 04:38:30|27403|27396|27403|27396|27403|27396|27398|27391|25
1609216720000|2020-12-29 04:38:40|27408|27401|27403|27396|27408|27401|27403|27396|63
1609216730000|2020-12-29 04:38:50|||||||||1
1609216750000|2020-12-29 04:39:10|27405.5|27398.5|27403|27396|27405.5|27398.5|27403|27396|55
1609216760000|2020-12-29 04:39:20|27400.5|27393.5|27398|27391|27400.5|27393.5|27398|27391|15
1609216770000|2020-12-29 04:39:30|27408|27401|27408|27401|27408|27401|27403|27396|108
1609216780000|2020-12-29 04:39:40|27403|27396|27408|27401|27410.5|27403.5|27403|27396|84
1609216790000|2020-12-29 04:39:50|27405.5|27398.5|27408|27401|27408|27401|27403|27396|77
1609216800000|2020-12-29 04:40:00|27410.5|27403.5|27408|27401|27413|27406|27408|27401|123
1609216810000|2020-12-29 04:40:10|27413|27406|27413|27406|27413|27406|27413|27406|52
1609216820000|2020-12-29 04:40:20|27418|27411|27413|27406|27418|27411|27413|27406|18
1609216830000|2020-12-29 04:40:30|27415.5|27408.5|27415.5|27408.5|27415.5|27408.5|27415.5|27408.5|41
1609216840000|2020-12-29 04:40:40|27413|27406|27423|27416|27423|27416|27413|27406|25
1609216850000|2020-12-29 04:40:50|27420.5|27413.5|27423|27416|27423|27416|27418|27411|23
1609216860000|2020-12-29 04:41:00|||||||||19
1609216870000|2020-12-29 04:41:10|27428|27421|27423|27416|27428|27421|27423|27416|82
1609216880000|2020-12-29 04:41:20|27428|27421|27433|27426|27433|27426|27423|27416|51
1609216890000|2020-12-29 04:41:30|27435.5|27428.5|27433|27426|27438|27431|27433|27426|42
1609216900000|2020-12-29 04:41:40|27435.5|27428.5|27433|27426|27438|27431|27430.5|27423.5|39
1609216910000|2020-12-29 04:41:50|||||||||12
1609216920000|2020-12-29 04:42:00|27430.5|27423.5|27428|27421|27433|27426|27428|27421|104
1609216930000|2020-12-29 04:42:10|27423|27416|27428|27421|27428|27421|27423|27416|48
1609216950000|2020-12-29 04:42:30|27433|27426|27433|27426|27433|27426|27433|27426|9
1609216960000|2020-12-29 04:42:40|||||||||1
1609216970000|2020-12-29 04:42:50|27435.5|27428.5|27438|27431|27438|27431|27435.5|27428.5|25
1609216980000|2020-12-29 04:43:00|27433|27426|27438|27431|27438|27431|27433|27426|30
1609216990000|2020-12-29 04:43:10|27433|27426|27438|27431|27438|27431|27433|27426|8
1609217000000|2020-12-29 04:43:20|27435.5|27428.5|27438|27431|27438|27431|27433|27426|34
1609217010000|2020-12-29 04:43:30|||||||||6
1609217020000|2020-12-29 04:43:40|27440.5|27433.5|27433|27426|27443|27436|27433|27426|79
1609217030000|2020-12-29 04:43:50|27435.5|27428.5|27440.5|27433.5|27443|27436|27435.5|27428.5|17
1609217040000|2020-12-29 04:44:00|27443|27436|27438|27431|27443|27436|27438|27431|10
1609217050000|2020-12-29 04:44:10|27433|27426|27433|27426|27433|27426|27433|27426|11
1609217060000|2020-12-29 04:44:20|27435.5|27428.5|27433|27426|27435.5|27428.5|27433|27426|28
1609217080000|2020-12-29 04:44:40|||||||||6
1609217100000|2020-12-29 04:45:00|||||||||47
1609217110000|2020-12-29 04:45:10|||||||||1
1609217120000|2020-12-29 04:45:20|27438|27431|27428|27421|27438|27431|27428|27421|78
1609217130000|2020-12-29 04:45:30|27433|27426|27433|27426|27433|27426|27433|27426|16
1609217140000|2020-12-29 04:45:40|27428|27421|27428|27421|27428|27421|27428|27421|37
1609217150000|2020-12-29 04:45:50|||||||||47
1609217160000|2020-12-29 04:46:00|27430.5|27423.5|27428|27421|27433|27426|27428|27421|18
1609217170000|2020-12-29 04:46:10|27433|27426|27433|27426|27433|27426|27433|27426|72
1609217180000|2020-12-29 04:46:20|||||||||1
1609217190000|2020-12-29 04:46:30|||||||||13
1609217200000|2020-12-29 04:46:40|27430.5|27423.5|27433|27426|27433|27426|27430.5|27423.5|26
1609217210000|2020-12-29 04:46:50|27435.5|27428.5|27438|27431|27438|27431|27435.5|27428.5|18
1609217220000|2020-12-29 04:47:00|27433|27426|27435.5|27428.5|27435.5|27428.5|27433|27426|16
1609217230000|2020-12-29 04:47:10|27433|27426|27438|27431|27438|27431|27433|27426|14
1609217240000|2020-12-29 04:47:20|27440.5|27433.5|27443|27436|27443|27436|27438|27431|9
1609217250000|2020-12-29 04:47:30|27440.5|27433.5|27443|27436|27443|27436|27438|27431|28
1609217260000|2020-12-29 04:47:40|||||||||1
1609217280000|2020-12-29 04:48:00|27438|27431|27448|27441|27450.5|27443.5|27438|27431|102
1609217290000|2020-12-29 04:48:10|27450.5|27443.5|27443|27436|27450.5|27443.5|27443|27436|40
1609217300000|2020-12-29 04:48:20|27438|27431|27438|27431|27438|27431|27438|27431|20
1609217310000|2020-12-29 04:48:30|27433|27426|27433|27426|27433|27426|27433|27426|8
1609217340000|2020-12-29 04:49:00|27430.5|27423.5|27433|27426|27433|27426|27430.5|27423.5|64
1609217350000|2020-12-29 04:49:10|27430.5|27423.5|27433|27426|27433|27426|27428|27421|12
1609217360000|2020-12-29 04:49:20|27430.5|27423.5|27433|27426|27433|27426|27430.5|27423.5|12
1609217370000|2020-12-29 04:49:30|27430.5|27423.5|27428|27421|27430.5|27423.5|27428|27421|10
1609217380000|2020-12-29 04:49:40|27430.5|27423.5|27433|27426|27433|27426|27430.5|27423.5|12
1609217390000|2020-12-29 04:49:50|||||||||1
1609217430000|2020-12-29 04:50:30|27438|27431|27435.5|27428.5|27438|27431|27433|27426|92
1609217440000|2020-12-29 04:50:40|27433|27426|27433|27426|27435.5|27428.5|27433|27426|1
1609217460000|2020-12-29 04:51:00|27438|27431|27440.5|27433.5|27440.5|27433.5|27438|27431|14
1609217470000|2020-12-29 04:51:10|27443|27436|27438|27431|27443|27436|27438|27431|12
1609217490000|2020-12-29 04:51:30|27440.5|27433.5|27443|27436|27443|27436|27440.5|27433.5|8
1609217500000|2020-12-29 04:51:40|27440.5|27433.5|27443|27436|27443|27436|27440.5|27433.5|1
1609217530000|2020-12-29 04:52:10|27448|27441|27448|27441|27448|27441|27445.5|27438.5|32
1609217540000|2020-12-29 04:52:20|27443|27436|27443|27436|27448|27441|27443|27436|21
1609217550000|2020-12-29 04:52:30|||||||||1
1609217560000|2020-12-29 04:52:40|27445.5|27438.5|27448|27441|27448|27441|27445.5|27438.5|7
1609217580000|2020-12-29 04:53:00|||||||||1
1609217600000|2020-12-29 04:53:20|27450.5|27443.5|27448|27441|27450.5|27443.5|27448|27441|68
1609217610000|2020-12-29 04:53:30|27450.5|27443.5|27448|27441|27453|27446|27448|27441|20
1609217620000|2020-12-29 04:53:40|27445.5|27438.5|27448|27441|27448|27441|27445.5|27438.5|26
1609217640000|2020-12-29 04:54:00|27450.5|27443.5|27458|27451|27458|27451|27450.5|27443.5|31
1609217650000|2020-12-29 04:54:10|27455.5|27448.5|27458|27451|27458|27451|27453|27446|41
1609217660000|2020-12-29 04:54:20|27455.5|27448.5|27458|27451|27458|27451|27455.5|27448.5|4
1609217670000|2020-12-29 04:54:30|||||||||1
1609217680000|2020-12-29 04:54:40|||||||||9
1609217690000|2020-12-29 04:54:50|27460.5|27453.5|27460.5|27453.5|27460.5|27453.5|27458|27451|42
1609217700000|2020-12-29 04:55:00|27458|27451|27458|27451|27458|27451|27455.5|27448.5|6
1609217710000|2020-12-29 04:55:10|27460.5|27453.5|27458|27451|27460.5|27453.5|27458|27451|19
1609217720000|2020-12-29 04:55:20|27455.5|27448.5|27455.5|27448.5|27458|27451|27453|27446|17
1609217730000|2020-12-29 04:55:30|27458|27451|27455.5|27448.5|27458|27451|27453|27446|13
1609217740000|2020-12-29 04:55:40|27458|27451|27458|27451|27458|27451|27455.5|27448.5|4
1609217750000|2020-12-29 04:55:50|27463|27456|27460.5|27453.5|27463|27456|27460.5|27453.5|11
1609217760000|2020-12-29 04:56:00|27463|27456|27463|27456|27463|27456|27458|27451|39
1609217770000|2020-12-29 04:56:10|27468|27461|27468|27461|27468|27461|27468|27461|66
1609217780000|2020-12-29 04:56:20|27470.5|27463.5|27473|27466|27478|27471|27470.5|27463.5|81
1609217790000|2020-12-29 04:56:30|27470.5|27463.5|27468|27461|27470.5|27463.5|27468|27461|31
1609217800000|2020-12-29 04:56:40|27470.5|27463.5|27473|27466|27473|27466|27470.5|27463.5|63
1609217810000|2020-12-29 04:56:50|27470.5|27463.5|27473|27466|27473|27466|27470.5|27463.5|42
1609217820000|2020-12-29 04:57:00|27470.5|27463.5|27468|27461|27473|27466|27468|27461|50
1609217830000|2020-12-29 04:57:10|27470.5|27463.5|27470.5|27463.5|27473|27466|27470.5|27463.5|19
1609217840000|2020-12-29 04:57:20|27473|27466|27478|27471|27478|27471|27473|27466|9
1609217850000|2020-12-29 04:57:30|27483|27476|27478|27471|27483|27476|27478|27471|75
1609217860000|2020-12-29 04:57:40|27475.5|27468.5|27478|27471|27483|27476|27475.5|27468.5|47
1609217870000|2020-12-29 04:57:50|27480.5|27473.5|27473|27466|27480.5|27473.5|27473|27466|27
1609217880000|2020-12-29 04:58:00|||||||||1
1609217890000|2020-12-29 04:58:10|27478|27471|27478|27471|27478|27471|27478|27471|37
1609217900000|2020-12-29 04:58:20|27483|27476|27478|27471|27483|27476|27478|27471|51
1609217910000|2020-12-29 04:58:30|27480.5|27473.5|27478|27471|27480.5|27473.5|27478|27471|13
1609217920000|2020-12-29 04:58:40|27480.5|27473.5|27483|27476|27483|27476|27480.5|27473.5|12
1609217930000|2020-12-29 04:58:50|27493|27486|27493|27486|27493|27486|27493|27486|101
1609217940000|2020-12-29 04:59:00|27485.5|27478.5|27478|27471|27485.5|27478.5|27478|27471|169
1609217950000|2020-12-29 04:59:10|27475.5|27468.5|27475.5|27468.5|27475.5|27468.5|27473|27466|46
1609217960000|2020-12-29 04:59:20|27478|27471|27478|27471|27478|27471|27478|27471|0
1609217970000|2020-12-29 04:59:30|27473|27466|27473|27466|27478|27471|27473|27466|21
1609217980000|2020-12-29 04:59:40|||||||||56
1609217990000|2020-12-29 04:59:50|27470.5|27463.5|27473|27466|27473|27466|27470.5|27463.5|10
1609218000000|2020-12-29 05:00:00|27470.5|27463.5|27470.5|27463.5|27473|27466|27468|27461|54
1609218010000|2020-12-29 05:00:10|27473|27466|27478|27471|27478|27471|27473|27466|7
1609218020000|2020-12-29 05:00:20|27483|27476|27478|27471|27483|27476|27478|27471|29
1609218030000|2020-12-29 05:00:30|27480.5|27473.5|27488|27481|27488|27481|27480.5|27473.5|29
1609218040000|2020-12-29 05:00:40|27483|27476|27485.5|27478.5|27485.5|27478.5|27483|27476|7
1609218050000|2020-12-29 05:00:50|27488|27481|27488|27481|27493|27486|27485.5|27478.5|52
1609218060000|2020-12-29 05:01:00|27483|27476|27483|27476|27488|27481|27483|27476|18
1609218070000|2020-12-29 05:01:10|27488|27481|27490.5|27483.5|27490.5|27483.5|27488|27481|38
1609218080000|2020-12-29 05:01:20|27493|27486|27503|27496|27505.5|27498.5|27488|27481|120
1609218090000|2020-12-29 05:01:30|27513|27506|27513|27506|27513|27506|27508|27501|61
1609218100000|2020-12-29 05:01:40|||||||||23
1609218110000|2020-12-29 05:01:50|27518|27511|27513|27506|27523|27516|27513|27506|160
1609218120000|2020-12-29 05:02:00|27508|27501|27503|27496|27508|27501|27503|27496|59
1609218130000|2020-12-29 05:02:10|27500.5|27493.5|27478|27471|27503|27496|27478|27471|118
1609218140000|2020-12-29 05:02:20|27483|27476|27488|27481|27493|27486|27478|27471|107
1609218150000|2020-12-29 05:02:30|27493|27486|27498|27491|27498|27491|27493|27486|18
1609218160000|2020-12-29 05:02:40|27495.5|27488.5|27498|27491|27503|27496|27493|27486|21
1609218170000|2020-12-29 05:02:50|27495.5|27488.5|27498|27491|27498|27491|27493|27486|34
1609218180000|2020-12-29 05:03:00|27495.5|27488.5|27495.5|27488.5|27498|27491|27493|27486|34
1609218190000|2020-12-29 05:03:10|27498|27491|27498|27491|27498|27491|27493|27486|8
1609218200000|2020-12-29 05:03:20|27493|27486|27493|27486|27493|27486|27490.5|27483.5|11
1609218210000|2020-12-29 05:03:30|27490.5|27483.5|27483|27476|27490.5|27483.5|27483|27476|53
1609218220000|2020-12-29 05:03:40|27485.5|27478.5|27478|27471|27485.5|27478.5|27478|27471|14
1609218230000|2020-12-29 05:03:50|27483|27476|27483|27476|27483|27476|27478|27471|25
1609218240000|2020-12-29 05:04:00|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|12
1609218250000|2020-12-29 05:04:10|27485.5|27478.5|27483|27476|27488|27481|27483|27476|16
1609218260000|2020-12-29 05:04:20|27480.5|27473.5|27483|27476|27483|27476|27478|27471|17
1609218270000|2020-12-29 05:04:30|27480.5|27473.5|27480.5|27473.5|27483|27476|27478|27471|27
1609218280000|2020-12-29 05:04:40|27483|27476|27488|27481|27488|27481|27480.5|27473.5|24
1609218290000|2020-12-29 05:04:50|27483|27476|27488|27481|27490.5|27483.5|27483|27476|28
1609218300000|2020-12-29 05:05:00|27490.5|27483.5|27488|27481|27493|27486|27488|27481|38
1609218310000|2020-12-29 05:05:10|27490.5|27483.5|27493|27486|27493|27486|27490.5|27483.5|12
1609218320000|2020-12-29 05:05:20|27490.5|27483.5|27498|27491|27498|27491|27488|27481|16
1609218330000|2020-12-29 05:05:30|27495.5|27488.5|27495.5|27488.5|27498|27491|27493|27486|22
1609218340000|2020-12-29 05:05:40|27493|27486|27493|27486|27495.5|27488.5|27493|27486|7
1609218350000|2020-12-29 05:05:50|27495.5|27488.5|27493|27486|27495.5|27488.5|27493|27486|8
1609218360000|2020-12-29 05:06:00|27495.5|27488.5|27498|27491|27498|27491|27493|27486|35
1609218380000|2020-12-29 05:06:20|27503|27496|27510.5|27503.5|27510.5|27503.5|27503|27496|78
1609218390000|2020-12-29 05:06:30|27508|27501|27508|27501|27510.5|27503.5|27505.5|27498.5|37
1609218400000|2020-12-29 05:06:40|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|12
1609218410000|2020-12-29 05:06:50|27510.5|27503.5|27503|27496|27510.5|27503.5|27503|27496|7
1609218420000|2020-12-29 05:07:00|||||||||14
1609218430000|2020-12-29 05:07:10|27500.5|27493.5|27498|27491|27500.5|27493.5|27498|27491|17
1609218440000|2020-12-29 05:07:20|27495.5|27488.5|27493|27486|27495.5|27488.5|27493|27486|8
1609218450000|2020-12-29 05:07:30|27490.5|27483.5|27493|27486|27495.5|27488.5|27490.5|27483.5|12
1609218460000|2020-12-29 05:07:40|27495.5|27488.5|27498|27491|27498|27491|27495.5|27488.5|4
1609218470000|2020-12-29 05:07:50|27500.5|27493.5|27505.5|27498.5|27505.5|27498.5|27500.5|27493.5|13
1609218480000|2020-12-29 05:08:00|27503|27496|27498|27491|27505.5|27498.5|27498|27491|18
1609218490000|2020-12-29 05:08:10|27495.5|27488.5|27503|27496|27503|27496|27495.5|27488.5|12
1609218500000|2020-12-29 05:08:20|27500.5|27493.5|27498|27491|27500.5|27493.5|27498|27491|8
1609218520000|2020-12-29 05:08:40|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|0
1609218530000|2020-12-29 05:08:50|27498|27491|27495.5|27488.5|27500.5|27493.5|27495.5|27488.5|26
1609218540000|2020-12-29 05:09:00|27498|27491|27498|27491|27498|27491|27493|27486|12
1609218550000|2020-12-29 05:09:10|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|27493|27486|6
1609218560000|2020-12-29 05:09:20|27498|27491|27488|27481|27498|27491|27488|27481|30
1609218570000|2020-12-29 05:09:30|27490.5|27483.5|27488|27481|27490.5|27483.5|27485.5|27478.5|21
1609218580000|2020-12-29 05:09:40|27485.5|27478.5|27483|27476|27485.5|27478.5|27483|27476|2
1609218590000|2020-12-29 05:09:50|27480.5|27473.5|27483|27476|27483|27476|27478|27471|52
1609218600000|2020-12-29 05:10:00|27480.5|27473.5|27483|27476|27483|27476|27478|27471|14
1609218610000|2020-12-29 05:10:10|||||||||8
1609218620000|2020-12-29 05:10:20|27485.5|27478.5|27483|27476|27488|27481|27483|27476|28
1609218630000|2020-12-29 05:10:30|27480.5|27473.5|27483|27476|27483|27476|27478|27471|65
1609218650000|2020-12-29 05:10:50|27488|27481|27488|27481|27488|27481|27488|27481|16
1609218670000|2020-12-29 05:11:10|27483|27476|27485.5|27478.5|27488|27481|27483|27476|27
1609218680000|2020-12-29 05:11:20|27488|27481|27493|27486|27495.5|27488.5|27488|27481|43
1609218690000|2020-12-29 05:11:30|27495.5|27488.5|27493|27486|27495.5|27488.5|27493|27486|13
1609218710000|2020-12-29 05:11:50|27495.5|27488.5|27493|27486|27495.5|27488.5|27493|27486|6
1609218720000|2020-12-29 05:12:00|27495.5|27488.5|27498|27491|27498|27491|27493|27486|13
1609218730000|2020-12-29 05:12:10|27495.5|27488.5|27493|27486|27495.5|27488.5|27490.5|27483.5|6
1609218750000|2020-12-29 05:12:30|27495.5|27488.5|27498|27491|27498|27491|27493|27486|16
1609218760000|2020-12-29 05:12:40|27493|27486|27493|27486|27495.5|27488.5|27493|27486|5
1609218770000|2020-12-29 05:12:50|||||||||1
1609218790000|2020-12-29 05:13:10|27498|27491|27498|27491|27498|27491|27498|27491|10
1609218800000|2020-12-29 05:13:20|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|0
1609218810000|2020-12-29 05:13:30|27493|27486|27493|27486|27495.5|27488.5|27493|27486|11
1609218820000|2020-12-29 05:13:40|27490.5|27483.5|27483|27476|27490.5|27483.5|27483|27476|48
1609218830000|2020-12-29 05:13:50|27485.5|27478.5|27480.5|27473.5|27485.5|27478.5|27478|27471|44
1609218840000|2020-12-29 05:14:00|27483|27476|27483|27476|27483|27476|27478|27471|11
1609218850000|2020-12-29 05:14:10|27480.5|27473.5|27483|27476|27485.5|27478.5|27478|27471|27
1609218860000|2020-12-29 05:14:20|27485.5|27478.5|27483|27476|27485.5|27478.5|27483|27476|11
1609218870000|2020-12-29 05:14:30|27485.5|27478.5|27485.5|27478.5|27485.5|27478.5|27483|27476|2
1609218880000|2020-12-29 05:14:40|27483|27476|27483|27476|27488|27481|27483|27476|13
1609218890000|2020-12-29 05:14:50|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|2
1609218900000|2020-12-29 05:15:00|27485.5|27478.5|27483|27476|27485.5|27478.5|27483|27476|5
1609218910000|2020-12-29 05:15:10|27480.5|27473.5|27483|27476|27483|27476|27480.5|27473.5|7
1609218920000|2020-12-29 05:15:20|27485.5|27478.5|27485.5|27478.5|27488|27481|27483|27476|25
1609218930000|2020-12-29 05:15:30|27483|27476|27493|27486|27493|27486|27483|27476|64
1609218940000|2020-12-29 05:15:40|27490.5|27483.5|27485.5|27478.5|27490.5|27483.5|27483|27476|28
1609218950000|2020-12-29 05:15:50|27488|27481|27488|27481|27488|27481|27488|27481|2
1609218960000|2020-12-29 05:16:00|||||||||16
1609218970000|2020-12-29 05:16:10|27490.5|27483.5|27493|27486|27493|27486|27490.5|27483.5|8
1609218980000|2020-12-29 05:16:20|||||||||1
1609219010000|2020-12-29 05:16:50|27490.5|27483.5|27488|27481|27490.5|27483.5|27488|27481|6
1609219020000|2020-12-29 05:17:00|||||||||1
1609219040000|2020-12-29 05:17:20|27483|27476|27483|27476|27483|27476|27483|27476|25
1609219070000|2020-12-29 05:17:50|27480.5|27473.5|27483|27476|27483|27476|27478|27471|49
1609219080000|2020-12-29 05:18:00|27480.5|27473.5|27473|27466|27483|27476|27473|27466|25
1609219090000|2020-12-29 05:18:10|27470.5|27463.5|27473|27466|27473|27466|27470.5|27463.5|6
1609219100000|2020-12-29 05:18:20|||||||||2
1609219110000|2020-12-29 05:18:30|27470.5|27463.5|27473|27466|27473|27466|27470.5|27463.5|24
1609219120000|2020-12-29 05:18:40|27468|27461|27468|27461|27470.5|27463.5|27468|27461|27
1609219130000|2020-12-29 05:18:50|27470.5|27463.5|27473|27466|27473|27466|27470.5|27463.5|4
1609219140000|2020-12-29 05:19:00|27470.5|27463.5|27470.5|27463.5|27473|27466|27468|27461|28
1609219150000|2020-12-29 05:19:10|27468|27461|27468|27461|27473|27466|27468|27461|29
1609219200000|2020-12-29 05:20:00|27465.5|27458.5|27465.5|27458.5|27468|27461|27463|27456|27
1609219210000|2020-12-29 05:20:10|27468|27461|27478|27471|27478|27471|27468|27461|77
1609219220000|2020-12-29 05:20:20|27480.5|27473.5|27478|27471|27483|27476|27478|27471|62
1609219230000|2020-12-29 05:20:30|27483|27476|27478|27471|27483|27476|27478|27471|44
1609219240000|2020-12-29 05:20:40|27480.5|27473.5|27488|27481|27488|27481|27478|27471|23
1609219250000|2020-12-29 05:20:50|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|1
1609219260000|2020-12-29 05:21:00|27493|27486|27490.5|27483.5|27493|27486|27488|27481|84
1609219270000|2020-12-29 05:21:10|27488|27481|27488|27481|27488|27481|27488|27481|5
1609219280000|2020-12-29 05:21:20|27490.5|27483.5|27493|27486|27493|27486|27490.5|27483.5|20
1609219290000|2020-12-29 05:21:30|27498|27491|27503|27496|27508|27501|27498|27491|104
1609219300000|2020-12-29 05:21:40|||||||||1
1609219310000|2020-12-29 05:21:50|27500.5|27493.5|27500.5|27493.5|27503|27496|27498|27491|49
1609219320000|2020-12-29 05:22:00|27498|27491|27498|27491|27503|27496|27498|27491|25
1609219330000|2020-12-29 05:22:10|27500.5|27493.5|27503|27496|27503|27496|27500.5|27493.5|28
1609219340000|2020-12-29 05:22:20|||||||||4
1609219350000|2020-12-29 05:22:30|27498|27491|27498|27491|27498|27491|27498|27491|3
1609219370000|2020-12-29 05:22:50|||||||||1
1609219380000|2020-12-29 05:23:00|27503|27496|27498|27491|27503|27496|27498|27491|34
1609219390000|2020-12-29 05:23:10|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|9
1609219400000|2020-12-29 05:23:20|27503|27496|27498|27491|27503|27496|27498|27491|4
1609219410000|2020-12-29 05:23:30|||||||||3
1609219420000|2020-12-29 05:23:40|27503|27496|27488|27481|27503|27496|27488|27481|62
1609219430000|2020-12-29 05:23:50|27490.5|27483.5|27490.5|27483.5|27493|27486|27488|27481|12
1609219440000|2020-12-29 05:24:00|27493|27486|27493|27486|27493|27486|27488|27481|10
1609219450000|2020-12-29 05:24:10|27490.5|27483.5|27488|27481|27493|27486|27488|27481|9
1609219460000|2020-12-29 05:24:20|27490.5|27483.5|27495.5|27488.5|27498|27491|27490.5|27483.5|32
1609219470000|2020-12-29 05:24:30|27498|27491|27498|27491|27498|27491|27495.5|27488.5|8
1609219480000|2020-12-29 05:24:40|27495.5|27488.5|27493|27486|27498|27491|27493|27486|3
1609219490000|2020-12-29 05:24:50|27498|27491|27500.5|27493.5|27503|27496|27498|27491|14
1609219500000|2020-12-29 05:25:00|27498|27491|27498|27491|27503|27496|27498|27491|42
1609219510000|2020-12-29 05:25:10|27500.5|27493.5|27503|27496|27503|27496|27493|27486|82
1609219530000|2020-12-29 05:25:30|27508|27501|27508|27501|27508|27501|27503|27496|42
1609219540000|2020-12-29 05:25:40|27513|27506|27508|27501|27513|27506|27508|27501|50
1609219550000|2020-12-29 05:25:50|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|11
1609219560000|2020-12-29 05:26:00|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|10
1609219570000|2020-12-29 05:26:10|27508|27501|27503|27496|27510.5|27503.5|27503|27496|21
1609219580000|2020-12-29 05:26:20|27500.5|27493.5|27503|27496|27503|27496|27498|27491|43
1609219590000|2020-12-29 05:26:30|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|20
1609219600000|2020-12-29 05:26:40|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27503|27496|16
1609219610000|2020-12-29 05:26:50|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|22
1609219620000|2020-12-29 05:27:00|27503|27496|27503|27496|27508|27501|27503|27496|26
1609219630000|2020-12-29 05:27:10|27505.5|27498.5|27508|27501|27510.5|27503.5|27505.5|27498.5|82
1609219640000|2020-12-29 05:27:20|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|20
1609219650000|2020-12-29 05:27:30|27518|27511|27518|27511|27518|27511|27518|27511|53
1609219660000|2020-12-29 05:27:40|27523|27516|27520.5|27513.5|27523|27516|27518|27511|114
1609219670000|2020-12-29 05:27:50|27523|27516|27523|27516|27523|27516|27520.5|27513.5|10
1609219680000|2020-12-29 05:28:00|||||||||39
1609219700000|2020-12-29 05:28:20|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|35
1609219710000|2020-12-29 05:28:30|27523|27516|27528|27521|27528|27521|27523|27516|39
1609219730000|2020-12-29 05:28:50|27525.5|27518.5|27523|27516|27525.5|27518.5|27520.5|27513.5|18
1609219740000|2020-12-29 05:29:00|27520.5|27513.5|27513|27506|27523|27516|27513|27506|8
1609219750000|2020-12-29 05:29:10|||||||||9
1609219760000|2020-12-29 05:29:20|||||||||1
1609219770000|2020-12-29 05:29:30|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|14
1609219780000|2020-12-29 05:29:40|||||||||2
1609219790000|2020-12-29 05:29:50|27513|27506|27513|27506|27513|27506|27508|27501|37
1609219800000|2020-12-29 05:30:00|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|21
1609219810000|2020-12-29 05:30:10|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|34
1609219820000|2020-12-29 05:30:20|27523|27516|27523|27516|27523|27516|27523|27516|12
1609219830000|2020-12-29 05:30:30|27525.5|27518.5|27525.5|27518.5|27528|27521|27523|27516|55
1609219840000|2020-12-29 05:30:40|27523|27516|27523|27516|27523|27516|27523|27516|0
1609219850000|2020-12-29 05:30:50|27528|27521|27528|27521|27528|27521|27528|27521|13
1609219860000|2020-12-29 05:31:00|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|64
1609219870000|2020-12-29 05:31:10|27533|27526|27533|27526|27533|27526|27528|27521|86
1609219880000|2020-12-29 05:31:20|27528|27521|27533|27526|27533|27526|27528|27521|5
1609219890000|2020-12-29 05:31:30|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|2
1609219900000|2020-12-29 05:31:40|27530.5|27523.5|27533|27526|27533|27526|27528|27521|25
1609219910000|2020-12-29 05:31:50|27530.5|27523.5|27530.5|27523.5|27533|27526|27528|27521|14
1609219920000|2020-12-29 05:32:00|27528|27521|27533|27526|27533|27526|27528|27521|17
1609219930000|2020-12-29 05:32:10|||||||||2
1609219940000|2020-12-29 05:32:20|27535.5|27528.5|27538|27531|27538|27531|27533|27526|40
1609219950000|2020-12-29 05:32:30|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|18
1609219960000|2020-12-29 05:32:40|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|14
1609219970000|2020-12-29 05:32:50|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|13
1609219980000|2020-12-29 05:33:00|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|9
1609219990000|2020-12-29 05:33:10|27530.5|27523.5|27533|27526|27533|27526|27528|27521|48
1609220000000|2020-12-29 05:33:20|27538|27531|27538|27531|27543|27536|27538|27531|100
1609220010000|2020-12-29 05:33:30|27540.5|27533.5|27538|27531|27540.5|27533.5|27538|27531|17
1609220020000|2020-12-29 05:33:40|27543|27536|27543|27536|27543|27536|27543|27536|21
1609220030000|2020-12-29 05:33:50|27548|27541|27548|27541|27548|27541|27548|27541|50
1609220040000|2020-12-29 05:34:00|27553|27546|27553|27546|27553|27546|27553|27546|35
1609220050000|2020-12-29 05:34:10|27555.5|27548.5|27558|27551|27558|27551|27553|27546|45
1609220060000|2020-12-29 05:34:20|27563|27556|27558|27551|27563|27556|27558|27551|88
1609220070000|2020-12-29 05:34:30|27553|27546|27558|27551|27558|27551|27553|27546|45
1609220080000|2020-12-29 05:34:40|||||||||2
1609220090000|2020-12-29 05:34:50|27555.5|27548.5|27558|27551|27558|27551|27553|27546|18
1609220100000|2020-12-29 05:35:00|27555.5|27548.5|27558|27551|27563|27556|27555.5|27548.5|32
1609220110000|2020-12-29 05:35:10|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27553|27546|18
1609220120000|2020-12-29 05:35:20|27553|27546|27558|27551|27558|27551|27553|27546|17
1609220130000|2020-12-29 05:35:30|27553|27546|27555.5|27548.5|27555.5|27548.5|27553|27546|69
1609220140000|2020-12-29 05:35:40|27558|27551|27553|27546|27558|27551|27553|27546|22
1609220150000|2020-12-29 05:35:50|27558|27551|27558|27551|27558|27551|27558|27551|7
1609220160000|2020-12-29 05:36:00|27563|27556|27563|27556|27563|27556|27563|27556|19
1609220170000|2020-12-29 05:36:10|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|69
1609220180000|2020-12-29 05:36:20|||||||||2
1609220190000|2020-12-29 05:36:30|27558|27551|27558|27551|27558|27551|27553|27546|36
1609220200000|2020-12-29 05:36:40|27563|27556|27563|27556|27563|27556|27563|27556|20
1609220210000|2020-12-29 05:36:50|27568|27561|27565.5|27558.5|27568|27561|27563|27556|38
1609220220000|2020-12-29 05:37:00|27568|27561|27568|27561|27573|27566|27568|27561|72
1609220230000|2020-12-29 05:37:10|27563|27556|27568|27561|27568|27561|27563|27556|17
1609220240000|2020-12-29 05:37:20|27570.5|27563.5|27573|27566|27573|27566|27568|27561|26
1609220250000|2020-12-29 05:37:30|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|38
1609220260000|2020-12-29 05:37:40|27580.5|27573.5|27583|27576|27583|27576|27580.5|27573.5|48
1609220270000|2020-12-29 05:37:50|27585.5|27578.5|27578|27571|27585.5|27578.5|27578|27571|77
1609220280000|2020-12-29 05:38:00|27573|27566|27573|27566|27573|27566|27573|27566|28
1609220290000|2020-12-29 05:38:10|||||||||19
1609220300000|2020-12-29 05:38:20|27578|27571|27583|27576|27583|27576|27578|27571|29
1609220310000|2020-12-29 05:38:30|27580.5|27573.5|27583|27576|27583|27576|27578|27571|4
1609220320000|2020-12-29 05:38:40|27588|27581|27583|27576|27588|27581|27583|27576|93
1609220330000|2020-12-29 05:38:50|27585.5|27578.5|27583|27576|27588|27581|27583|27576|7
1609220340000|2020-12-29 05:39:00|27585.5|27578.5|27593|27586|27595.5|27588.5|27583|27576|110
1609220350000|2020-12-29 05:39:10|27588|27581|27588|27581|27588|27581|27588|27581|47
1609220360000|2020-12-29 05:39:20|||||||||30
1609220370000|2020-12-29 05:39:30|27583|27576|27583|27576|27583|27576|27583|27576|20
1609220380000|2020-12-29 05:39:40|||||||||22
1609220390000|2020-12-29 05:39:50|27588|27581|27598|27591|27598|27591|27588|27581|119
1609220400000|2020-12-29 05:40:00|||||||||17
1609220410000|2020-12-29 05:40:10|27590.5|27583.5|27593|27586|27593|27586|27588|27581|162
1609220420000|2020-12-29 05:40:20|27590.5|27583.5|27595.5|27588.5|27598|27591|27588|27581|29
1609220430000|2020-12-29 05:40:30|27593|27586|27598|27591|27598|27591|27593|27586|6
1609220450000|2020-12-29 05:40:50|27593|27586|27593|27586|27593|27586|27593|27586|9
1609220460000|2020-12-29 05:41:00|27590.5|27583.5|27593|27586|27593|27586|27588|27581|69
1609220470000|2020-12-29 05:41:10|27598|27591|27593|27586|27598|27591|27593|27586|74
1609220480000|2020-12-29 05:41:20|27585.5|27578.5|27583|27576|27588|27581|27583|27576|71
1609220500000|2020-12-29 05:41:40|27580.5|27573.5|27573|27566|27580.5|27573.5|27573|27566|41
1609220510000|2020-12-29 05:41:50|27578|27571|27578|27571|27578|27571|27578|27571|31
1609220520000|2020-12-29 05:42:00|27573|27566|27573|27566|27575.5|27568.5|27573|27566|17
1609220530000|2020-12-29 05:42:10|27575.5|27568.5|27573|27566|27578|27571|27573|27566|8
1609220540000|2020-12-29 05:42:20|27578|27571|27578|27571|27578|27571|27578|27571|43
1609220550000|2020-12-29 05:42:30|27583|27576|27573|27566|27583|27576|27573|27566|28
1609220560000|2020-12-29 05:42:40|27578|27571|27578|27571|27578|27571|27575.5|27568.5|5
1609220570000|2020-12-29 05:42:50|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|26
1609220580000|2020-12-29 05:43:00|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|5
1609220590000|2020-12-29 05:43:10|27575.5|27568.5|27573|27566|27575.5|27568.5|27573|27566|9
1609220610000|2020-12-29 05:43:30|27568|27561|27568|27561|27570.5|27563.5|27568|27561|40
1609220620000|2020-12-29 05:43:40|27570.5|27563.5|27573|27566|27573|27566|27568|27561|29
1609220630000|2020-12-29 05:43:50|27570.5|27563.5|27578|27571|27578|27571|27568|27561|32
1609220640000|2020-12-29 05:44:00|27583|27576|27583|27576|27583|27576|27583|27576|14
1609220650000|2020-12-29 05:44:10|27580.5|27573.5|27583|27576|27583|27576|27580.5|27573.5|28
1609220660000|2020-12-29 05:44:20|27578|27571|27583|27576|27583|27576|27578|27571|13
1609220670000|2020-12-29 05:44:30|27578|27571|27578|27571|27580.5|27573.5|27578|27571|11
1609220680000|2020-12-29 05:44:40|27573|27566|27575.5|27568.5|27575.5|27568.5|27573|27566|27
1609220690000|2020-12-29 05:44:50|27578|27571|27578|27571|27578|27571|27573|27566|19
1609220700000|2020-12-29 05:45:00|27575.5|27568.5|27573|27566|27575.5|27568.5|27568|27561|103
1609220710000|2020-12-29 05:45:10|27575.5|27568.5|27578|27571|27578|27571|27573|27566|25
1609220720000|2020-12-29 05:45:20|27583|27576|27583|27576|27583|27576|27583|27576|62
1609220730000|2020-12-29 05:45:30|||||||||5
1609220740000|2020-12-29 05:45:40|27585.5|27578.5|27583|27576|27588|27581|27583|27576|76
1609220750000|2020-12-29 05:45:50|27580.5|27573.5|27583|27576|27583|27576|27580.5|27573.5|17
1609220770000|2020-12-29 05:46:10|27585.5|27578.5|27585.5|27578.5|27588|27581|27583|27576|100
1609220780000|2020-12-29 05:46:20|27583|27576|27583|27576|27585.5|27578.5|27578|27571|10
1609220790000|2020-12-29 05:46:30|27580.5|27573.5|27580.5|27573.5|27583|27576|27578|27571|37
1609220800000|2020-12-29 05:46:40|27578|27571|27583|27576|27583|27576|27578|27571|3
1609220810000|2020-12-29 05:46:50|27578|27571|27583|27576|27583|27576|27578|27571|29
1609220820000|2020-12-29 05:47:00|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|5
1609220830000|2020-12-29 05:47:10|27575.5|27568.5|27563|27556|27575.5|27568.5|27563|27556|82
1609220840000|2020-12-29 05:47:20|27565.5|27558.5|27563|27556|27568|27561|27563|27556|9
1609220850000|2020-12-29 05:47:30|27568|27561|27568|27561|27568|27561|27565.5|27558.5|28
1609220860000|2020-12-29 05:47:40|||||||||1
1609220870000|2020-12-29 05:47:50|||||||||2
1609220880000|2020-12-29 05:48:00|27563|27556|27553|27546|27568|27561|27553|27546|107
1609220890000|2020-12-29 05:48:10|27555.5|27548.5|27555.5|27548.5|27558|27551|27553|27546|89
1609220900000|2020-12-29 05:48:20|27558|27551|27553|27546|27558|27551|27553|27546|10
1609220910000|2020-12-29 05:48:30|27555.5|27548.5|27553|27546|27555.5|27548.5|27548|27541|44
1609220920000|2020-12-29 05:48:40|||||||||19
1609220930000|2020-12-29 05:48:50|27555.5|27548.5|27558|27551|27558|27551|27553|27546|26
1609220940000|2020-12-29 05:49:00|27563|27556|27563|27556|27563|27556|27560.5|27553.5|27
1609220950000|2020-12-29 05:49:10|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|21
1609220960000|2020-12-29 05:49:20|27565.5|27558.5|27568|27561|27568|27561|27565.5|27558.5|1
1609220970000|2020-12-29 05:49:30|27570.5|27563.5|27568|27561|27570.5|27563.5|27568|27561|26
1609220980000|2020-12-29 05:49:40|27570.5|27563.5|27578|27571|27578|27571|27570.5|27563.5|42
1609220990000|2020-12-29 05:49:50|27573|27566|27568|27561|27575.5|27568.5|27568|27561|39
1609221000000|2020-12-29 05:50:00|27565.5|27558.5|27563|27556|27565.5|27558.5|27560.5|27553.5|24
1609221010000|2020-12-29 05:50:10|27573|27566|27573|27566|27578|27571|27573|27566|92
1609221020000|2020-12-29 05:50:20|27575.5|27568.5|27578|27571|27578|27571|27573|27566|15
1609221030000|2020-12-29 05:50:30|||||||||8
1609221040000|2020-12-29 05:50:40|27580.5|27573.5|27578|27571|27583|27576|27578|27571|30
1609221050000|2020-12-29 05:50:50|27580.5|27573.5|27578|27571|27583|27576|27578|27571|20
1609221060000|2020-12-29 05:51:00|27580.5|27573.5|27578|27571|27583|27576|27578|27571|48
1609221070000|2020-12-29 05:51:10|27573|27566|27573|27566|27578|27571|27573|27566|28
1609221080000|2020-12-29 05:51:20|27575.5|27568.5|27583|27576|27583|27576|27575.5|27568.5|46
1609221090000|2020-12-29 05:51:30|27578|27571|27580.5|27573.5|27583|27576|27578|27571|8
1609221100000|2020-12-29 05:51:40|27583|27576|27580.5|27573.5|27583|27576|27578|27571|44
1609221110000|2020-12-29 05:51:50|27583|27576|27583|27576|27583|27576|27583|27576|4
1609221120000|2020-12-29 05:52:00|27580.5|27573.5|27588|27581|27588|27581|27578|27571|187
1609221130000|2020-12-29 05:52:10|27583|27576|27588|27581|27588|27581|27583|27576|26
1609221140000|2020-12-29 05:52:20|||||||||31
1609221150000|2020-12-29 05:52:30|||||||||2
1609221160000|2020-12-29 05:52:40|27590.5|27583.5|27593|27586|27593|27586|27590.5|27583.5|28
1609221170000|2020-12-29 05:52:50|27598|27591|27598|27591|27598|27591|27598|27591|55
1609221180000|2020-12-29 05:53:00|27593|27586|27593|27586|27593|27586|27593|27586|59
1609221190000|2020-12-29 05:53:10|27598|27591|27598|27591|27598|27591|27593|27586|52
1609221200000|2020-12-29 05:53:20|||||||||94
1609221210000|2020-12-29 05:53:30|||||||||16
1609221220000|2020-12-29 05:53:40|27603|27596|27603|27596|27603|27596|27603|27596|14
1609221230000|2020-12-29 05:53:50|27598|27591|27598|27591|27598|27591|27598|27591|46
1609221240000|2020-12-29 05:54:00|||||||||2
1609221250000|2020-12-29 05:54:10|||||||||1
1609221260000|2020-12-29 05:54:20|27603|27596|27603|27596|27603|27596|27603|27596|35
1609221270000|2020-12-29 05:54:30|||||||||1
1609221280000|2020-12-29 05:54:40|27605.5|27598.5|27608|27601|27608|27601|27605.5|27598.5|33
1609221290000|2020-12-29 05:54:50|27605.5|27598.5|27603|27596|27608|27601|27603|27596|5
1609221300000|2020-12-29 05:55:00|27600.5|27593.5|27600.5|27593.5|27603|27596|27598|27591|57
1609221310000|2020-12-29 05:55:10|27598|27591|27605.5|27598.5|27605.5|27598.5|27598|27591|35
1609221320000|2020-12-29 05:55:20|27608|27601|27605.5|27598.5|27608|27601|27603|27596|12
1609221330000|2020-12-29 05:55:30|27608|27601|27603|27596|27608|27601|27598|27591|167
1609221340000|2020-12-29 05:55:40|||||||||3
1609221350000|2020-12-29 05:55:50|||||||||1
1609221360000|2020-12-29 05:56:00|||||||||4
1609221370000|2020-12-29 05:56:10|27598|27591|27598|27591|27598|27591|27598|27591|52
1609221380000|2020-12-29 05:56:20|27600.5|27593.5|27598|27591|27603|27596|27598|27591|35
1609221400000|2020-12-29 05:56:40|27600.5|27593.5|27603|27596|27603|27596|27598|27591|5
1609221410000|2020-12-29 05:56:50|||||||||1
1609221420000|2020-12-29 05:57:00|27600.5|27593.5|27598|27591|27603|27596|27598|27591|78
1609221430000|2020-12-29 05:57:10|||||||||1
1609221440000|2020-12-29 05:57:20|27595.5|27588.5|27595.5|27588.5|27595.5|27588.5|27595.5|27588.5|14
1609221450000|2020-12-29 05:57:30|27598|27591|27593|27586|27598|27591|27593|27586|34
1609221470000|2020-12-29 05:57:50|||||||||11
1609221480000|2020-12-29 05:58:00|27588|27581|27583|27576|27588|27581|27583|27576|111
1609221490000|2020-12-29 05:58:10|27585.5|27578.5|27583|27576|27588|27581|27583|27576|73
1609221500000|2020-12-29 05:58:20|27578|27571|27578|27571|27578|27571|27575.5|27568.5|126
1609221510000|2020-12-29 05:58:30|27575.5|27568.5|27583|27576|27583|27576|27573|27566|161
1609221530000|2020-12-29 05:58:50|27585.5|27578.5|27583|27576|27588|27581|27583|27576|83
1609221540000|2020-12-29 05:59:00|27585.5|27578.5|27583|27576|27588|27581|27583|27576|29
1609221550000|2020-12-29 05:59:10|||||||||6
1609221560000|2020-12-29 05:59:20|||||||||14
1609221570000|2020-12-29 05:59:30|27578|27571|27573|27566|27578|27571|27573|27566|108
1609221580000|2020-12-29 05:59:40|27575.5|27568.5|27578|27571|27583|27576|27575.5|27568.5|164
1609221590000|2020-12-29 05:59:50|27580.5|27573.5|27588|27581|27588|27581|27578|27571|279
1609221600000|2020-12-29 06:00:00|27578|27571|27578|27571|27588|27581|27573|27566|414
1609221610000|2020-12-29 06:00:10|27583|27576|27578|27571|27583|27576|27573|27566|253
1609221620000|2020-12-29 06:00:20|27575.5|27568.5|27578|27571|27578|27571|27573|27566|72
1609221630000|2020-12-29 06:00:30|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|115
1609221640000|2020-12-29 06:00:40|27573|27566|27558|27551|27575.5|27568.5|27558|27551|355
1609221650000|2020-12-29 06:00:50|27560.5|27553.5|27558|27551|27568|27561|27558|27551|178
1609221660000|2020-12-29 06:01:00|27563|27556|27558|27551|27563|27556|27558|27551|70
1609221670000|2020-12-29 06:01:10|27560.5|27553.5|27563|27556|27563|27556|27558|27551|92
1609221680000|2020-12-29 06:01:20|27560.5|27553.5|27558|27551|27563|27556|27558|27551|124
1609221690000|2020-12-29 06:01:30|27560.5|27553.5|27558|27551|27560.5|27553.5|27558|27551|35
1609221700000|2020-12-29 06:01:40|||||||||25
1609221710000|2020-12-29 06:01:50|27563|27556|27558|27551|27563|27556|27558|27551|153
1609221720000|2020-12-29 06:02:00|27560.5|27553.5|27563|27556|27563|27556|27560.5|27553.5|41
1609221730000|2020-12-29 06:02:10|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|52
1609221740000|2020-12-29 06:02:20|27568|27561|27570.5|27563.5|27573|27566|27565.5|27558.5|79
1609221750000|2020-12-29 06:02:30|27573|27566|27568|27561|27573|27566|27568|27561|90
1609221760000|2020-12-29 06:02:40|27563|27556|27558|27551|27563|27556|27558|27551|63
1609221770000|2020-12-29 06:02:50|27553|27546|27558|27551|27558|27551|27553|27546|87
1609221780000|2020-12-29 06:03:00|27563|27556|27565.5|27558.5|27568|27561|27563|27556|189
1609221790000|2020-12-29 06:03:10|27568|27561|27568|27561|27568|27561|27563|27556|62
1609221800000|2020-12-29 06:03:20|27563|27556|27565.5|27558.5|27568|27561|27563|27556|141
1609221810000|2020-12-29 06:03:30|27563|27556|27568|27561|27568|27561|27563|27556|37
1609221820000|2020-12-29 06:03:40|27565.5|27558.5|27565.5|27558.5|27568|27561|27563|27556|27
1609221830000|2020-12-29 06:03:50|27563|27556|27565.5|27558.5|27568|27561|27563|27556|34
1609221840000|2020-12-29 06:04:00|27563|27556|27565.5|27558.5|27568|27561|27563|27556|110
1609221850000|2020-12-29 06:04:10|27568|27561|27568|27561|27568|27561|27563|27556|58
1609221860000|2020-12-29 06:04:20|27573|27566|27573|27566|27573|27566|27573|27566|62
1609221870000|2020-12-29 06:04:30|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|58
1609221880000|2020-12-29 06:04:40|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|39
1609221890000|2020-12-29 06:04:50|27575.5|27568.5|27573|27566|27578|27571|27573|27566|113
1609221900000|2020-12-29 06:05:00|27570.5|27563.5|27563|27556|27573|27566|27563|27556|125
1609221910000|2020-12-29 06:05:10|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|51
1609221920000|2020-12-29 06:05:20|27565.5|27558.5|27553|27546|27565.5|27558.5|27553|27546|176
1609221930000|2020-12-29 06:05:30|27555.5|27548.5|27553|27546|27558|27551|27553|27546|94
1609221940000|2020-12-29 06:05:40|||||||||5
1609221950000|2020-12-29 06:05:50|27550.5|27543.5|27558|27551|27558|27551|27550.5|27543.5|108
1609221960000|2020-12-29 06:06:00|27555.5|27548.5|27555.5|27548.5|27558|27551|27553|27546|23
1609221970000|2020-12-29 06:06:10|27558|27551|27553|27546|27558|27551|27553|27546|7
1609221980000|2020-12-29 06:06:20|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27553|27546|55
1609221990000|2020-12-29 06:06:30|27553|27546|27553|27546|27558|27551|27553|27546|40
1609222000000|2020-12-29 06:06:40|27550.5|27543.5|27553|27546|27553|27546|27548|27541|117
1609222010000|2020-12-29 06:06:50|27550.5|27543.5|27548|27541|27553|27546|27548|27541|65
1609222020000|2020-12-29 06:07:00|27550.5|27543.5|27548|27541|27553|27546|27545.5|27538.5|172
1609222030000|2020-12-29 06:07:10|27545.5|27538.5|27543|27536|27548|27541|27543|27536|75
1609222040000|2020-12-29 06:07:20|27548|27541|27548|27541|27548|27541|27545.5|27538.5|37
1609222050000|2020-12-29 06:07:30|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|57
1609222060000|2020-12-29 06:07:40|27545.5|27538.5|27550.5|27543.5|27553|27546|27543|27536|178
1609222070000|2020-12-29 06:07:50|27553|27546|27555.5|27548.5|27558|27551|27553|27546|53
1609222080000|2020-12-29 06:08:00|27553|27546|27548|27541|27558|27551|27548|27541|109
1609222090000|2020-12-29 06:08:10|27545.5|27538.5|27545.5|27538.5|27548|27541|27540.5|27533.5|184
1609222100000|2020-12-29 06:08:20|27548|27541|27543|27536|27548|27541|27543|27536|76
1609222120000|2020-12-29 06:08:40|27538|27531|27538|27531|27538|27531|27538|27531|81
1609222130000|2020-12-29 06:08:50|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|185
1609222140000|2020-12-29 06:09:00|27540.5|27533.5|27538|27531|27543|27536|27533|27526|54
1609222150000|2020-12-29 06:09:10|27535.5|27528.5|27528|27521|27538|27531|27528|27521|138
1609222160000|2020-12-29 06:09:20|27530.5|27523.5|27533|27526|27533|27526|27528|27521|16
1609222170000|2020-12-29 06:09:30|27530.5|27523.5|27533|27526|27533|27526|27528|27521|55
1609222180000|2020-12-29 06:09:40|27530.5|27523.5|27528|27521|27533|27526|27528|27521|22
1609222190000|2020-12-29 06:09:50|27530.5|27523.5|27528|27521|27533|27526|27528|27521|94
1609222200000|2020-12-29 06:10:00|27533|27526|27538|27531|27543|27536|27533|27526|163
1609222210000|2020-12-29 06:10:10|27533|27526|27533|27526|27538|27531|27533|27526|71
1609222230000|2020-12-29 06:10:30|27530.5|27523.5|27538|27531|27543|27536|27528|27521|182
1609222240000|2020-12-29 06:10:40|27535.5|27528.5|27538|27531|27538|27531|27533|27526|65
1609222250000|2020-12-29 06:10:50|27543|27536|27538|27531|27543|27536|27538|27531|65
1609222260000|2020-12-29 06:11:00|27533|27526|27538|27531|27543|27536|27533|27526|99
1609222270000|2020-12-29 06:11:10|27543|27536|27543|27536|27543|27536|27543|27536|88
1609222280000|2020-12-29 06:11:20|27548|27541|27573|27566|27573|27566|27548|27541|147
1609222290000|2020-12-29 06:11:30|27568|27561|27563|27556|27573|27566|27563|27556|138
1609222300000|2020-12-29 06:11:40|27568|27561|27573|27566|27573|27566|27568|27561|62
1609222310000|2020-12-29 06:11:50|27568|27561|27588|27581|27588|27581|27568|27561|75
1609222320000|2020-12-29 06:12:00|27583|27576|27583|27576|27588|27581|27578|27571|84
1609222330000|2020-12-29 06:12:10|27580.5|27573.5|27583|27576|27583|27576|27573|27566|23
1609222340000|2020-12-29 06:12:20|27580.5|27573.5|27583|27576|27583|27576|27578|27571|21
1609222350000|2020-12-29 06:12:30|27585.5|27578.5|27598|27591|27598|27591|27585.5|27578.5|52
1609222360000|2020-12-29 06:12:40|27593|27586|27593|27586|27593|27586|27593|27586|28
1609222370000|2020-12-29 06:12:50|27588|27581|27583|27576|27588|27581|27583|27576|35
1609222380000|2020-12-29 06:13:00|27578|27571|27578|27571|27583|27576|27573|27566|42
1609222400000|2020-12-29 06:13:20|27573|27566|27573|27566|27573|27566|27573|27566|22
1609222410000|2020-12-29 06:13:30|27568|27561|27568|27561|27568|27561|27568|27561|19
1609222420000|2020-12-29 06:13:40|27563|27556|27568|27561|27573|27566|27563|27556|14
1609222430000|2020-12-29 06:13:50|27573|27566|27578|27571|27578|27571|27570.5|27563.5|88
1609222440000|2020-12-29 06:14:00|27573|27566|27578|27571|27578|27571|27573|27566|18
1609222450000|2020-12-29 06:14:10|27580.5|27573.5|27583|27576|27583|27576|27580.5|27573.5|38
1609222460000|2020-12-29 06:14:20|27588|27581|27588|27581|27588|27581|27588|27581|28
1609222470000|2020-12-29 06:14:30|27583|27576|27583|27576|27583|27576|27583|27576|16
1609222480000|2020-12-29 06:14:40|||||||||6
1609222490000|2020-12-29 06:14:50|27588|27581|27588|27581|27588|27581|27583|27576|49
1609222500000|2020-12-29 06:15:00|27590.5|27583.5|27578|27571|27590.5|27583.5|27575.5|27568.5|94
1609222510000|2020-12-29 06:15:10|27573|27566|27573|27566|27588|27581|27573|27566|158
1609222520000|2020-12-29 06:15:20|27578|27571|27573|27566|27578|27571|27573|27566|9
1609222530000|2020-12-29 06:15:30|27578|27571|27573|27566|27578|27571|27573|27566|8
1609222540000|2020-12-29 06:15:40|27578|27571|27573|27566|27578|27571|27573|27566|28
1609222550000|2020-12-29 06:15:50|27568|27561|27568|27561|27568|27561|27568|27561|26
1609222560000|2020-12-29 06:16:00|27563|27556|27563|27556|27563|27556|27558|27551|55
1609222570000|2020-12-29 06:16:10|||||||||8
1609222580000|2020-12-29 06:16:20|27568|27561|27568|27561|27568|27561|27568|27561|26
1609222590000|2020-12-29 06:16:30|||||||||1
1609222610000|2020-12-29 06:16:50|||||||||11
1609222620000|2020-12-29 06:17:00|||||||||7
1609222630000|2020-12-29 06:17:10|27573|27566|27578|27571|27578|27571|27573|27566|45
1609222640000|2020-12-29 06:17:20|27575.5|27568.5|27578|27571|27578|27571|27573|27566|21
1609222660000|2020-12-29 06:17:40|27573|27566|27578|27571|27578|27571|27573|27566|46
1609222670000|2020-12-29 06:17:50|27573|27566|27578|27571|27578|27571|27573|27566|88
1609222680000|2020-12-29 06:18:00|27583|27576|27583|27576|27583|27576|27583|27576|33
1609222690000|2020-12-29 06:18:10|27578|27571|27578|27571|27578|27571|27578|27571|11
1609222720000|2020-12-29 06:18:40|||||||||11
1609222730000|2020-12-29 06:18:50|27583|27576|27583|27576|27583|27576|27583|27576|58
1609222740000|2020-12-29 06:19:00|27578|27571|27578|27571|27578|27571|27578|27571|4
1609222750000|2020-12-29 06:19:10|27583|27576|27583|27576|27583|27576|27578|27571|47
1609222760000|2020-12-29 06:19:20|||||||||1
1609222790000|2020-12-29 06:19:50|||||||||1
1609222800000|2020-12-29 06:20:00|||||||||6
1609222810000|2020-12-29 06:20:10|27588|27581|27588|27581|27588|27581|27588|27581|53
1609222830000|2020-12-29 06:20:30|27583|27576|27583|27576|27583|27576|27583|27576|22
1609222840000|2020-12-29 06:20:40|27585.5|27578.5|27588|27581|27588|27581|27585.5|27578.5|20
1609222850000|2020-12-29 06:20:50|||||||||1
1609222880000|2020-12-29 06:21:20|27583|27576|27583|27576|27583|27576|27583|27576|1
1609222900000|2020-12-29 06:21:40|27588|27581|27583|27576|27588|27581|27583|27576|10
1609222910000|2020-12-29 06:21:50|27585.5|27578.5|27585.5|27578.5|27585.5|27578.5|27585.5|27578.5|2
1609222920000|2020-12-29 06:22:00|27583|27576|27583|27576|27583|27576|27583|27576|0
1609222930000|2020-12-29 06:22:10|||||||||2
1609222940000|2020-12-29 06:22:20|27578|27571|27583|27576|27583|27576|27578|27571|47
1609222950000|2020-12-29 06:22:30|||||||||1
1609223000000|2020-12-29 06:23:20|||||||||3
1609223020000|2020-12-29 06:23:40|||||||||4
1609223030000|2020-12-29 06:23:50|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|2
1609223040000|2020-12-29 06:24:00|27583|27576|27583|27576|27583|27576|27583|27576|4
1609223050000|2020-12-29 06:24:10|27578|27571|27578|27571|27578|27571|27578|27571|14
1609223060000|2020-12-29 06:24:20|||||||||1
1609223070000|2020-12-29 06:24:30|||||||||3
1609223090000|2020-12-29 06:24:50|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|7
1609223110000|2020-12-29 06:25:10|27578|27571|27578|27571|27578|27571|27578|27571|0
1609223150000|2020-12-29 06:25:50|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|0
1609223180000|2020-12-29 06:26:20|27578|27571|27578|27571|27578|27571|27578|27571|0
1609223210000|2020-12-29 06:26:50|||||||||5
1609223220000|2020-12-29 06:27:00|||||||||2
1609223250000|2020-12-29 06:27:30|||||||||4
1609223270000|2020-12-29 06:27:50|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|52
1609223280000|2020-12-29 06:28:00|27568|27561|27573|27566|27573|27566|27568|27561|13
1609223290000|2020-12-29 06:28:10|27568|27561|27573|27566|27573|27566|27568|27561|18
1609223320000|2020-12-29 06:28:40|||||||||4
1609223330000|2020-12-29 06:28:50|27568|27561|27568|27561|27568|27561|27568|27561|12
1609223340000|2020-12-29 06:29:00|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|27563|27556|5
1609223350000|2020-12-29 06:29:10|27573|27566|27568|27561|27573|27566|27568|27561|50
1609223360000|2020-12-29 06:29:20|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|0
1609223370000|2020-12-29 06:29:30|27568|27561|27568|27561|27568|27561|27568|27561|0
1609223400000|2020-12-29 06:30:00|27565.5|27558.5|27568|27561|27568|27561|27565.5|27558.5|3
1609223410000|2020-12-29 06:30:10|||||||||1
1609223460000|2020-12-29 06:31:00|27573|27566|27573|27566|27573|27566|27573|27566|6
1609223480000|2020-12-29 06:31:20|||||||||1
1609223500000|2020-12-29 06:31:40|27578|27571|27578|27571|27578|27571|27578|27571|4
1609223530000|2020-12-29 06:32:10|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|13
1609223550000|2020-12-29 06:32:30|27573|27566|27575.5|27568.5|27575.5|27568.5|27573|27566|1
1609223640000|2020-12-29 06:34:00|27578|27571|27583|27576|27583|27576|27578|27571|17
1609223660000|2020-12-29 06:34:20|27580.5|27573.5|27580.5|27573.5|27580.5|27573.5|27580.5|27573.5|14
1609223680000|2020-12-29 06:34:40|27578|27571|27578|27571|27578|27571|27578|27571|0
1609223690000|2020-12-29 06:34:50|||||||||4
1609223700000|2020-12-29 06:35:00|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|3
1609223730000|2020-12-29 06:35:30|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|0
1609223760000|2020-12-29 06:36:00|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|1
1609223810000|2020-12-29 06:36:50|27578|27571|27578|27571|27578|27571|27578|27571|0
1609223820000|2020-12-29 06:37:00|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|1
1609223840000|2020-12-29 06:37:20|27578|27571|27583|27576|27583|27576|27578|27571|18
1609223890000|2020-12-29 06:38:10|27588|27581|27588|27581|27588|27581|27588|27581|1
1609223900000|2020-12-29 06:38:20|27595.5|27588.5|27598|27591|27598|27591|27595.5|27588.5|16
1609223910000|2020-12-29 06:38:30|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|6
1609223920000|2020-12-29 06:38:40|27603|27596|27603|27596|27603|27596|27603|27596|0
1609223930000|2020-12-29 06:38:50|27598|27591|27598|27591|27598|27591|27598|27591|7
1609223950000|2020-12-29 06:39:10|27593|27586|27603|27596|27603|27596|27593|27586|57
1609223980000|2020-12-29 06:39:40|27608|27601|27608|27601|27608|27601|27608|27601|11
1609223990000|2020-12-29 06:39:50|27603|27596|27598|27591|27603|27596|27598|27591|22
1609224000000|2020-12-29 06:40:00|27595.5|27588.5|27593|27586|27598|27591|27593|27586|15
1609224010000|2020-12-29 06:40:10|27588|27581|27590.5|27583.5|27590.5|27583.5|27588|27581|16
1609224020000|2020-12-29 06:40:20|27593|27586|27598|27591|27598|27591|27593|27586|6
1609224070000|2020-12-29 06:41:10|27593|27586|27595.5|27588.5|27595.5|27588.5|27593|27586|10
1609224080000|2020-12-29 06:41:20|27598|27591|27593|27586|27598|27591|27593|27586|5
1609224090000|2020-12-29 06:41:30|27588|27581|27593|27586|27593|27586|27588|27581|10
1609224100000|2020-12-29 06:41:40|27595.5|27588.5|27595.5|27588.5|27595.5|27588.5|27595.5|27588.5|0
1609224120000|2020-12-29 06:42:00|27593|27586|27593|27586|27593|27586|27593|27586|0
1609224200000|2020-12-29 06:43:20|||||||||2
1609224210000|2020-12-29 06:43:30|||||||||2
1609224240000|2020-12-29 06:44:00|27590.5|27583.5|27593|27586|27593|27586|27590.5|27583.5|0
1609224290000|2020-12-29 06:44:50|27588|27581|27588|27581|27588|27581|27588|27581|51
1609224330000|2020-12-29 06:45:30|27578|27571|27578|27571|27578|27571|27578|27571|13
1609224340000|2020-12-29 06:45:40|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|14
1609224560000|2020-12-29 06:49:20|||||||||4
1609224570000|2020-12-29 06:49:30|27583|27576|27583|27576|27583|27576|27583|27576|7
1609224630000|2020-12-29 06:50:30|27588|27581|27588|27581|27588|27581|27588|27581|17
1609224640000|2020-12-29 06:50:40|27590.5|27583.5|27590.5|27583.5|27590.5|27583.5|27590.5|27583.5|17
1609224680000|2020-12-29 06:51:20|27593|27586|27593|27586|27593|27586|27593|27586|0
1609224690000|2020-12-29 06:51:30|27598|27591|27598|27591|27598|27591|27598|27591|3
1609224710000|2020-12-29 06:51:50|27603|27596|27610.5|27603.5|27613|27606|27603|27596|28
1609224720000|2020-12-29 06:52:00|27608|27601|27603|27596|27608|27601|27603|27596|7
1609224730000|2020-12-29 06:52:10|27605.5|27598.5|27603|27596|27605.5|27598.5|27603|27596|1
1609224740000|2020-12-29 06:52:20|27608|27601|27608|27601|27613|27606|27608|27601|7
1609224770000|2020-12-29 06:52:50|||||||||6
1609224780000|2020-12-29 06:53:00|27605.5|27598.5|27603|27596|27605.5|27598.5|27603|27596|5
1609224810000|2020-12-29 06:53:30|27598|27591|27600.5|27593.5|27600.5|27593.5|27598|27591|5
1609224820000|2020-12-29 06:53:40|27603|27596|27603|27596|27603|27596|27603|27596|0
1609224830000|2020-12-29 06:53:50|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|0
1609224860000|2020-12-29 06:54:20|27603|27596|27603|27596|27603|27596|27603|27596|0
1609224870000|2020-12-29 06:54:30|27598|27591|27598|27591|27598|27591|27598|27591|5
1609224900000|2020-12-29 06:55:00|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|7
1609224910000|2020-12-29 06:55:10|27598|27591|27598|27591|27598|27591|27598|27591|0
1609224980000|2020-12-29 06:56:20|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|5
1609224990000|2020-12-29 06:56:30|27598|27591|27600.5|27593.5|27600.5|27593.5|27598|27591|1
1609225000000|2020-12-29 06:56:40|27598|27591|27595.5|27588.5|27600.5|27593.5|27595.5|27588.5|6
1609225010000|2020-12-29 06:56:50|||||||||1
1609225020000|2020-12-29 06:57:00|27598|27591|27595.5|27588.5|27598|27591|27595.5|27588.5|2
1609225030000|2020-12-29 06:57:10|27593|27586|27593|27586|27593|27586|27593|27586|1
1609225040000|2020-12-29 06:57:20|27590.5|27583.5|27590.5|27583.5|27590.5|27583.5|27588|27581|5
1609225050000|2020-12-29 06:57:30|27588|27581|27588|27581|27590.5|27583.5|27588|27581|1
1609225070000|2020-12-29 06:57:50|27590.5|27583.5|27598|27591|27598|27591|27590.5|27583.5|3
1609225090000|2020-12-29 06:58:10|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|27600.5|27593.5|12
1609225110000|2020-12-29 06:58:30|27598|27591|27598|27591|27598|27591|27598|27591|0
1609225130000|2020-12-29 06:58:50|27595.5|27588.5|27595.5|27588.5|27595.5|27588.5|27595.5|27588.5|6
1609225140000|2020-12-29 06:59:00|27593|27586|27590.5|27583.5|27593|27586|27588|27581|3
1609225150000|2020-12-29 06:59:10|27588|27581|27590.5|27583.5|27590.5|27583.5|27588|27581|2
1609225160000|2020-12-29 06:59:20|27588|27581|27590.5|27583.5|27590.5|27583.5|27588|27581|10
1609225170000|2020-12-29 06:59:30|27588|27581|27588|27581|27588|27581|27588|27581|0
1609225190000|2020-12-29 06:59:50|||||||||1
1609225200000|2020-12-29 07:00:00|27590.5|27583.5|27598|27591|27603|27596|27590.5|27583.5|12
1609225210000|2020-12-29 07:00:10|27595.5|27588.5|27590.5|27583.5|27595.5|27588.5|27588|27581|2
1609225220000|2020-12-29 07:00:20|27588|27581|27588|27581|27590.5|27583.5|27588|27581|2
1609225240000|2020-12-29 07:00:40|||||||||1
1609225250000|2020-12-29 07:00:50|27585.5|27578.5|27583|27576|27585.5|27578.5|27583|27576|1
1609225260000|2020-12-29 07:01:00|27578|27571|27583|27576|27583|27576|27578|27571|5
1609225280000|2020-12-29 07:01:20|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|0
1609225290000|2020-12-29 07:01:30|27573|27566|27573|27566|27578|27571|27573|27566|6
1609225300000|2020-12-29 07:01:40|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|15
1609225310000|2020-12-29 07:01:50|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|27568|27561|5
1609225320000|2020-12-29 07:02:00|27573|27566|27570.5|27563.5|27573|27566|27570.5|27563.5|1
1609225330000|2020-12-29 07:02:10|27568|27561|27568|27561|27568|27561|27568|27561|0
1609225350000|2020-12-29 07:02:30|27563|27556|27565.5|27558.5|27568|27561|27563|27556|8
1609225370000|2020-12-29 07:02:50|27563|27556|27563|27556|27563|27556|27563|27556|2
1609225390000|2020-12-29 07:03:10|27568|27561|27565.5|27558.5|27568|27561|27565.5|27558.5|7
1609225410000|2020-12-29 07:03:30|||||||||1
1609225420000|2020-12-29 07:03:40|27563|27556|27555.5|27548.5|27563|27556|27555.5|27548.5|23
1609225450000|2020-12-29 07:04:10|27553|27546|27560.5|27553.5|27563|27556|27553|27546|32
1609225460000|2020-12-29 07:04:20|27558|27551|27555.5|27548.5|27558|27551|27555.5|27548.5|2
1609225470000|2020-12-29 07:04:30|27558|27551|27558|27551|27558|27551|27558|27551|33
1609225480000|2020-12-29 07:04:40|27553|27546|27553|27546|27553|27546|27553|27546|12
1609225500000|2020-12-29 07:05:00|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|20
1609225550000|2020-12-29 07:05:50|||||||||1
1609225560000|2020-12-29 07:06:00|||||||||8
1609225600000|2020-12-29 07:06:40|27558|27551|27558|27551|27558|27551|27558|27551|3
1609225610000|2020-12-29 07:06:50|||||||||1
1609225620000|2020-12-29 07:07:00|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|1
1609225630000|2020-12-29 07:07:10|27553|27546|27558|27551|27558|27551|27553|27546|3
1609225640000|2020-12-29 07:07:20|27553|27546|27553|27546|27553|27546|27553|27546|6
1609225670000|2020-12-29 07:07:50|27558|27551|27558|27551|27558|27551|27555.5|27548.5|4
1609225690000|2020-12-29 07:08:10|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|0
1609225700000|2020-12-29 07:08:20|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|0
1609225710000|2020-12-29 07:08:30|27558|27551|27558|27551|27558|27551|27558|27551|0
1609225740000|2020-12-29 07:09:00|27563|27556|27560.5|27553.5|27563|27556|27560.5|27553.5|12
1609225750000|2020-12-29 07:09:10|27563|27556|27563|27556|27563|27556|27563|27556|0
1609225760000|2020-12-29 07:09:20|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|0
1609225780000|2020-12-29 07:09:40|27563|27556|27563|27556|27563|27556|27563|27556|0
1609225790000|2020-12-29 07:09:50|||||||||7
1609225800000|2020-12-29 07:10:00|27568|27561|27570.5|27563.5|27573|27566|27565.5|27558.5|10
1609225810000|2020-12-29 07:10:10|27573|27566|27573|27566|27573|27566|27573|27566|0
1609225820000|2020-12-29 07:10:20|27565.5|27558.5|27565.5|27558.5|27568|27561|27565.5|27558.5|24
1609225830000|2020-12-29 07:10:30|27568|27561|27568|27561|27568|27561|27568|27561|1
1609225850000|2020-12-29 07:10:50|27565.5|27558.5|27568|27561|27568|27561|27565.5|27558.5|5
1609225890000|2020-12-29 07:11:30|27563|27556|27563|27556|27563|27556|27563|27556|14
1609225900000|2020-12-29 07:11:40|27568|27561|27568|27561|27568|27561|27568|27561|10
1609225940000|2020-12-29 07:12:20|27573|27566|27573|27566|27573|27566|27568|27561|37
1609225980000|2020-12-29 07:13:00|27578|27571|27575.5|27568.5|27578|27571|27575.5|27568.5|11
1609225990000|2020-12-29 07:13:10|27573|27566|27575.5|27568.5|27575.5|27568.5|27573|27566|2
1609226000000|2020-12-29 07:13:20|27578|27571|27578|27571|27578|27571|27573|27566|10
1609226030000|2020-12-29 07:13:50|27575.5|27568.5|27578|27571|27578|27571|27573|27566|2
1609226040000|2020-12-29 07:14:00|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|1
1609226060000|2020-12-29 07:14:20|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|7
1609226100000|2020-12-29 07:15:00|27573|27566|27568|27561|27573|27566|27568|27561|4
1609226110000|2020-12-29 07:15:10|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|27563|27556|74
1609226120000|2020-12-29 07:15:20|27563|27556|27563|27556|27563|27556|27563|27556|0
1609226140000|2020-12-29 07:15:40|27568|27561|27568|27561|27568|27561|27565.5|27558.5|4
1609226150000|2020-12-29 07:15:50|27563|27556|27563|27556|27563|27556|27563|27556|15
1609226180000|2020-12-29 07:16:20|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|27568|27561|24
1609226190000|2020-12-29 07:16:30|27573|27566|27573|27566|27575.5|27568.5|27573|27566|2
1609226200000|2020-12-29 07:16:40|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|2
1609226210000|2020-12-29 07:16:50|27573|27566|27568|27561|27573|27566|27568|27561|101
1609226220000|2020-12-29 07:17:00|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|27565.5|27558.5|2
1609226230000|2020-12-29 07:17:10|27563|27556|27563|27556|27563|27556|27563|27556|0
1609226250000|2020-12-29 07:17:30|27560.5|27553.5|27555.5|27548.5|27563|27556|27555.5|27548.5|1
1609226270000|2020-12-29 07:17:50|27558|27551|27555.5|27548.5|27558|27551|27555.5|27548.5|3
1609226280000|2020-12-29 07:18:00|27558|27551|27555.5|27548.5|27558|27551|27553|27546|1
1609226290000|2020-12-29 07:18:10|27558|27551|27555.5|27548.5|27558|27551|27555.5|27548.5|2
1609226300000|2020-12-29 07:18:20|27558|27551|27558|27551|27558|27551|27558|27551|0
1609226340000|2020-12-29 07:19:00|27553|27546|27550.5|27543.5|27553|27546|27550.5|27543.5|3
1609226350000|2020-12-29 07:19:10|27548|27541|27550.5|27543.5|27550.5|27543.5|27548|27541|6
1609226370000|2020-12-29 07:19:30|27548|27541|27548|27541|27548|27541|27548|27541|18
1609226380000|2020-12-29 07:19:40|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|1
1609226390000|2020-12-29 07:19:50|27553|27546|27553|27546|27553|27546|27553|27546|0
1609226430000|2020-12-29 07:20:30|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|0
1609226440000|2020-12-29 07:20:40|||||||||2
1609226460000|2020-12-29 07:21:00|27553|27546|27553|27546|27553|27546|27553|27546|0
1609226500000|2020-12-29 07:21:40|||||||||1
1609226510000|2020-12-29 07:21:50|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|2
1609226520000|2020-12-29 07:22:00|27548|27541|27548|27541|27548|27541|27548|27541|0
1609226540000|2020-12-29 07:22:20|27543|27536|27543|27536|27543|27536|27543|27536|5
1609226550000|2020-12-29 07:22:30|27548|27541|27548|27541|27548|27541|27548|27541|16
1609226570000|2020-12-29 07:22:50|||||||||1
1609226580000|2020-12-29 07:23:00|27545.5|27538.5|27545.5|27538.5|27548|27541|27545.5|27538.5|1
1609226590000|2020-12-29 07:23:10|27548|27541|27548|27541|27548|27541|27545.5|27538.5|0
1609226620000|2020-12-29 07:23:40|27545.5|27538.5|27545.5|27538.5|27548|27541|27545.5|27538.5|1
1609226630000|2020-12-29 07:23:50|27548|27541|27548|27541|27548|27541|27548|27541|0
1609226640000|2020-12-29 07:24:00|||||||||1
1609226650000|2020-12-29 07:24:10|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|4
1609226660000|2020-12-29 07:24:20|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|0
1609226680000|2020-12-29 07:24:40|27548|27541|27545.5|27538.5|27548|27541|27545.5|27538.5|3
1609226710000|2020-12-29 07:25:10|27548|27541|27548|27541|27548|27541|27545.5|27538.5|1
1609226720000|2020-12-29 07:25:20|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|0
1609226730000|2020-12-29 07:25:30|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|12
1609226740000|2020-12-29 07:25:40|27548|27541|27545.5|27538.5|27548|27541|27545.5|27538.5|0
1609226760000|2020-12-29 07:26:00|27543|27536|27543|27536|27543|27536|27543|27536|0
1609226810000|2020-12-29 07:26:50|||||||||11
1609226850000|2020-12-29 07:27:30|27538|27531|27538|27531|27538|27531|27538|27531|17
1609226860000|2020-12-29 07:27:40|27543|27536|27540.5|27533.5|27543|27536|27540.5|27533.5|18
1609226870000|2020-12-29 07:27:50|27538|27531|27538|27531|27538|27531|27538|27531|0
1609226890000|2020-12-29 07:28:10|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|8
1609226930000|2020-12-29 07:28:50|27543|27536|27540.5|27533.5|27543|27536|27540.5|27533.5|2
1609226940000|2020-12-29 07:29:00|27543|27536|27548|27541|27548|27541|27540.5|27533.5|17
1609226990000|2020-12-29 07:29:50|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|5
1609227000000|2020-12-29 07:30:00|27553|27546|27558|27551|27558|27551|27553|27546|12
1609227010000|2020-12-29 07:30:10|27560.5|27553.5|27563|27556|27563|27556|27558|27551|38
1609227040000|2020-12-29 07:30:40|27565.5|27558.5|27568|27561|27568|27561|27565.5|27558.5|4
1609227050000|2020-12-29 07:30:50|||||||||29
1609227060000|2020-12-29 07:31:00|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|9
1609227070000|2020-12-29 07:31:10|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|15
1609227080000|2020-12-29 07:31:20|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|2
1609227090000|2020-12-29 07:31:30|27573|27566|27570.5|27563.5|27573|27566|27570.5|27563.5|1
1609227110000|2020-12-29 07:31:50|27573|27566|27573|27566|27573|27566|27570.5|27563.5|1
1609227120000|2020-12-29 07:32:00|27578|27571|27578|27571|27578|27571|27578|27571|13
1609227130000|2020-12-29 07:32:10|27575.5|27568.5|27580.5|27573.5|27580.5|27573.5|27575.5|27568.5|20
1609227140000|2020-12-29 07:32:20|27578|27571|27583|27576|27583|27576|27578|27571|1
1609227150000|2020-12-29 07:32:30|27578|27571|27583|27576|27583|27576|27578|27571|19
1609227160000|2020-12-29 07:32:40|27580.5|27573.5|27580.5|27573.5|27580.5|27573.5|27580.5|27573.5|6
1609227170000|2020-12-29 07:32:50|27583|27576|27583|27576|27583|27576|27580.5|27573.5|3
1609227180000|2020-12-29 07:33:00|27585.5|27578.5|27583|27576|27585.5|27578.5|27583|27576|2
1609227240000|2020-12-29 07:34:00|27580.5|27573.5|27583|27576|27583|27576|27578|27571|14
1609227260000|2020-12-29 07:34:20|27580.5|27573.5|27580.5|27573.5|27580.5|27573.5|27580.5|27573.5|4
1609227270000|2020-12-29 07:34:30|27583|27576|27583|27576|27583|27576|27580.5|27573.5|2
1609227280000|2020-12-29 07:34:40|27588|27581|27588|27581|27588|27581|27585.5|27578.5|30
1609227300000|2020-12-29 07:35:00|27583|27576|27583|27576|27583|27576|27583|27576|3
1609227310000|2020-12-29 07:35:10|27588|27581|27585.5|27578.5|27588|27581|27585.5|27578.5|9
1609227320000|2020-12-29 07:35:20|27588|27581|27588|27581|27588|27581|27588|27581|2
1609227340000|2020-12-29 07:35:40|27583|27576|27583|27576|27585.5|27578.5|27583|27576|5
1609227350000|2020-12-29 07:35:50|27585.5|27578.5|27588|27581|27590.5|27583.5|27585.5|27578.5|29
1609227370000|2020-12-29 07:36:10|27585.5|27578.5|27583|27576|27585.5|27578.5|27583|27576|4
1609227380000|2020-12-29 07:36:20|27585.5|27578.5|27585.5|27578.5|27588|27581|27585.5|27578.5|2
1609227390000|2020-12-29 07:36:30|27578|27571|27580.5|27573.5|27583|27576|27578|27571|33
1609227400000|2020-12-29 07:36:40|27578|27571|27578|27571|27578|27571|27578|27571|32
1609227410000|2020-12-29 07:36:50|27580.5|27573.5|27583|27576|27583|27576|27578|27571|10
1609227430000|2020-12-29 07:37:10|27578|27571|27578|27571|27578|27571|27578|27571|21
1609227440000|2020-12-29 07:37:20|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|25
1609227450000|2020-12-29 07:37:30|27583|27576|27583|27576|27583|27576|27583|27576|15
1609227460000|2020-12-29 07:37:40|||||||||2
1609227470000|2020-12-29 07:37:50|||||||||3
1609227500000|2020-12-29 07:38:20|||||||||29
1609227510000|2020-12-29 07:38:30|27588|27581|27588|27581|27588|27581|27588|27581|11
1609227520000|2020-12-29 07:38:40|27593|27586|27598|27591|27598|27591|27593|27586|3
1609227530000|2020-12-29 07:38:50|27600.5|27593.5|27598|27591|27600.5|27593.5|27598|27591|11
1609227540000|2020-12-29 07:39:00|27603|27596|27603|27596|27603|27596|27603|27596|53
1609227550000|2020-12-29 07:39:10|27598|27591|27598|27591|27598|27591|27598|27591|6
1609227560000|2020-12-29 07:39:20|27595.5|27588.5|27598|27591|27598|27591|27593|27586|12
1609227570000|2020-12-29 07:39:30|27593|27586|27593|27586|27593|27586|27593|27586|12
1609227580000|2020-12-29 07:39:40|27598|27591|27598|27591|27598|27591|27598|27591|10
1609227620000|2020-12-29 07:40:20|27593|27586|27593|27586|27593|27586|27593|27586|24
1609227630000|2020-12-29 07:40:30|27595.5|27588.5|27593|27586|27598|27591|27593|27586|7
1609227640000|2020-12-29 07:40:40|27598|27591|27598|27591|27598|27591|27598|27591|3
1609227690000|2020-12-29 07:41:30|27600.5|27593.5|27598|27591|27600.5|27593.5|27598|27591|21
1609227700000|2020-12-29 07:41:40|27603|27596|27608|27601|27608|27601|27603|27596|2
1609227710000|2020-12-29 07:41:50|27610.5|27603.5|27610.5|27603.5|27610.5|27603.5|27610.5|27603.5|2
1609227720000|2020-12-29 07:42:00|27608|27601|27608|27601|27608|27601|27608|27601|0
1609227730000|2020-12-29 07:42:10|27615.5|27608.5|27618|27611|27618|27611|27615.5|27608.5|9
1609227740000|2020-12-29 07:42:20|27615.5|27608.5|27618|27611|27618|27611|27615.5|27608.5|14
1609227750000|2020-12-29 07:42:30|27623|27616|27623|27616|27623|27616|27618|27611|21
1609227760000|2020-12-29 07:42:40|27618|27611|27613|27606|27618|27611|27613|27606|22
1609227770000|2020-12-29 07:42:50|27618|27611|27618|27611|27618|27611|27618|27611|18
1609227780000|2020-12-29 07:43:00|27615.5|27608.5|27618|27611|27618|27611|27613|27606|30
1609227820000|2020-12-29 07:43:40|27623|27616|27618|27611|27623|27616|27618|27611|15
1609227830000|2020-12-29 07:43:50|27620.5|27613.5|27618|27611|27620.5|27613.5|27618|27611|22
1609227840000|2020-12-29 07:44:00|27620.5|27613.5|27623|27616|27623|27616|27618|27611|17
1609227850000|2020-12-29 07:44:10|27628|27621|27625.5|27618.5|27628|27621|27623|27616|24
1609227860000|2020-12-29 07:44:20|27623|27616|27623|27616|27623|27616|27623|27616|20
1609227870000|2020-12-29 07:44:30|27618|27611|27618|27611|27618|27611|27618|27611|19
1609227880000|2020-12-29 07:44:40|27623|27616|27623|27616|27623|27616|27623|27616|4
1609227890000|2020-12-29 07:44:50|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|2
1609227900000|2020-12-29 07:45:00|27628|27621|27625.5|27618.5|27628|27621|27625.5|27618.5|1
1609227910000|2020-12-29 07:45:10|27628|27621|27625.5|27618.5|27628|27621|27625.5|27618.5|0
1609227920000|2020-12-29 07:45:20|27628|27621|27628|27621|27628|27621|27623|27616|1
1609227930000|2020-12-29 07:45:30|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|1
1609227940000|2020-12-29 07:45:40|27625.5|27618.5|27628|27621|27628|27621|27623|27616|0
1609227950000|2020-12-29 07:45:50|27633|27626|27628|27621|27633|27626|27628|27621|10
1609227960000|2020-12-29 07:46:00|27630.5|27623.5|27633|27626|27633|27626|27630.5|27623.5|3
1609227970000|2020-12-29 07:46:10|27635.5|27628.5|27648|27641|27648|27641|27635.5|27628.5|31
1609227980000|2020-12-29 07:46:20|27645.5|27638.5|27645.5|27638.5|27648|27641|27643|27636|17
1609227990000|2020-12-29 07:46:30|27648|27641|27648|27641|27648|27641|27645.5|27638.5|1
1609228010000|2020-12-29 07:46:50|27643|27636|27648|27641|27648|27641|27643|27636|26
1609228020000|2020-12-29 07:47:00|27643|27636|27643|27636|27643|27636|27643|27636|37
1609228030000|2020-12-29 07:47:10|27640.5|27633.5|27635.5|27628.5|27640.5|27633.5|27633|27626|34
1609228040000|2020-12-29 07:47:20|27633|27626|27638|27631|27638|27631|27633|27626|5
1609228050000|2020-12-29 07:47:30|27640.5|27633.5|27640.5|27633.5|27643|27636|27638|27631|10
1609228060000|2020-12-29 07:47:40|27643|27636|27643|27636|27643|27636|27643|27636|1
1609228070000|2020-12-29 07:47:50|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|15
1609228080000|2020-12-29 07:48:00|27645.5|27638.5|27650.5|27643.5|27653|27646|27643|27636|29
1609228090000|2020-12-29 07:48:10|27653|27646|27650.5|27643.5|27653|27646|27648|27641|3
1609228100000|2020-12-29 07:48:20|27648|27641|27648|27641|27653|27646|27648|27641|0
1609228110000|2020-12-29 07:48:30|27653|27646|27653|27646|27653|27646|27653|27646|18
1609228120000|2020-12-29 07:48:40|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|2
1609228130000|2020-12-29 07:48:50|27653|27646|27653|27646|27653|27646|27653|27646|12
1609228140000|2020-12-29 07:49:00|27650.5|27643.5|27658|27651|27658|27651|27650.5|27643.5|21
1609228150000|2020-12-29 07:49:10|27655.5|27648.5|27655.5|27648.5|27658|27651|27655.5|27648.5|9
1609228160000|2020-12-29 07:49:20|27658|27651|27658|27651|27658|27651|27655.5|27648.5|10
1609228170000|2020-12-29 07:49:30|||||||||4
1609228180000|2020-12-29 07:49:40|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|42
1609228190000|2020-12-29 07:49:50|27668|27661|27663|27656|27668|27661|27663|27656|26
1609228200000|2020-12-29 07:50:00|27660.5|27653.5|27665.5|27658.5|27665.5|27658.5|27660.5|27653.5|25
1609228210000|2020-12-29 07:50:10|27663|27656|27668|27661|27668|27661|27663|27656|4
1609228220000|2020-12-29 07:50:20|27670.5|27663.5|27670.5|27663.5|27673|27666|27668|27661|24
1609228230000|2020-12-29 07:50:30|27668|27661|27668|27661|27670.5|27663.5|27668|27661|3
1609228240000|2020-12-29 07:50:40|27673|27666|27668|27661|27673|27666|27668|27661|7
1609228250000|2020-12-29 07:50:50|27673|27666|27673|27666|27673|27666|27670.5|27663.5|2
1609228270000|2020-12-29 07:51:10|27675.5|27668.5|27675.5|27668.5|27678|27671|27673|27666|20
1609228280000|2020-12-29 07:51:20|27678|27671|27678|27671|27678|27671|27675.5|27668.5|1
1609228290000|2020-12-29 07:51:30|27680.5|27673.5|27680.5|27673.5|27683|27676|27678|27671|30
1609228300000|2020-12-29 07:51:40|27683|27676|27683|27676|27683|27676|27680.5|27673.5|45
1609228310000|2020-12-29 07:51:50|27680.5|27673.5|27683|27676|27683|27676|27680.5|27673.5|44
1609228320000|2020-12-29 07:52:00|27685.5|27678.5|27685.5|27678.5|27688|27681|27683|27676|30
1609228330000|2020-12-29 07:52:10|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|15
1609228340000|2020-12-29 07:52:20|27688|27681|27688|27681|27688|27681|27688|27681|0
1609228360000|2020-12-29 07:52:40|27678|27671|27678|27671|27678|27671|27678|27671|30
1609228370000|2020-12-29 07:52:50|27680.5|27673.5|27685.5|27678.5|27688|27681|27680.5|27673.5|31
1609228380000|2020-12-29 07:53:00|27688|27681|27688|27681|27688|27681|27688|27681|0
1609228410000|2020-12-29 07:53:30|||||||||10
1609228430000|2020-12-29 07:53:50|27693|27686|27688|27681|27693|27686|27688|27681|22
1609228440000|2020-12-29 07:54:00|27690.5|27683.5|27693|27686|27693|27686|27690.5|27683.5|14
1609228450000|2020-12-29 07:54:10|27695.5|27688.5|27698|27691|27698|27691|27695.5|27688.5|38
1609228460000|2020-12-29 07:54:20|27700.5|27693.5|27703|27696|27703|27696|27698|27691|16
1609228480000|2020-12-29 07:54:40|27698|27691|27700.5|27693.5|27703|27696|27698|27691|37
1609228490000|2020-12-29 07:54:50|27703|27696|27695.5|27688.5|27703|27696|27693|27686|18
1609228500000|2020-12-29 07:55:00|27693|27686|27688|27681|27695.5|27688.5|27688|27681|31
1609228510000|2020-12-29 07:55:10|27693|27686|27688|27681|27693|27686|27688|27681|3
1609228520000|2020-12-29 07:55:20|27683|27676|27688|27681|27688|27681|27683|27676|6
1609228530000|2020-12-29 07:55:30|27685.5|27678.5|27685.5|27678.5|27688|27681|27685.5|27678.5|1
1609228540000|2020-12-29 07:55:40|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|10
1609228550000|2020-12-29 07:55:50|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|10
1609228560000|2020-12-29 07:56:00|27683|27676|27683|27676|27685.5|27678.5|27683|27676|2
1609228570000|2020-12-29 07:56:10|27685.5|27678.5|27683|27676|27688|27681|27683|27676|19
1609228580000|2020-12-29 07:56:20|27680.5|27673.5|27683|27676|27683|27676|27680.5|27673.5|5
1609228590000|2020-12-29 07:56:30|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|9
1609228600000|2020-12-29 07:56:40|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|11
1609228630000|2020-12-29 07:57:10|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|2
1609228640000|2020-12-29 07:57:20|27688|27681|27693|27686|27698|27691|27688|27681|39
1609228650000|2020-12-29 07:57:30|||||||||32
1609228660000|2020-12-29 07:57:40|27695.5|27688.5|27695.5|27688.5|27695.5|27688.5|27695.5|27688.5|8
1609228670000|2020-12-29 07:57:50|27698|27691|27698|27691|27698|27691|27698|27691|1
1609228680000|2020-12-29 07:58:00|27700.5|27693.5|27703|27696|27703|27696|27700.5|27693.5|21
1609228690000|2020-12-29 07:58:10|27700.5|27693.5|27693|27686|27703|27696|27693|27686|12
1609228700000|2020-12-29 07:58:20|27688|27681|27688|27681|27688|27681|27688|27681|16
1609228710000|2020-12-29 07:58:30|27690.5|27683.5|27690.5|27683.5|27690.5|27683.5|27690.5|27683.5|14
1609228720000|2020-12-29 07:58:40|27693|27686|27693|27686|27693|27686|27693|27686|2
1609228730000|2020-12-29 07:58:50|27690.5|27683.5|27688|27681|27690.5|27683.5|27688|27681|18
1609228740000|2020-12-29 07:59:00|27690.5|27683.5|27685.5|27678.5|27693|27686|27685.5|27678.5|16
1609228750000|2020-12-29 07:59:10|27688|27681|27688|27681|27688|27681|27683|27676|14
1609228760000|2020-12-29 07:59:20|27685.5|27678.5|27688|27681|27688|27681|27680.5|27673.5|52
1609228780000|2020-12-29 07:59:40|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|3
1609228790000|2020-12-29 07:59:50|||||||||2
1609228800000|2020-12-29 08:00:00|27690.5|27683.5|27698|27691|27698|27691|27690.5|27683.5|25
1609228810000|2020-12-29 08:00:10|27695.5|27688.5|27683|27676|27695.5|27688.5|27683|27676|22
1609228820000|2020-12-29 08:00:20|27685.5|27678.5|27688|27681|27690.5|27683.5|27685.5|27678.5|8
1609228830000|2020-12-29 08:00:30|27685.5|27678.5|27683|27676|27685.5|27678.5|27678|27671|6
1609228840000|2020-12-29 08:00:40|27685.5|27678.5|27685.5|27678.5|27685.5|27678.5|27683|27676|42
1609228850000|2020-12-29 08:00:50|27688|27681|27688|27681|27690.5|27683.5|27685.5|27678.5|4
1609228860000|2020-12-29 08:01:00|27685.5|27678.5|27685.5|27678.5|27688|27681|27683|27676|14
1609228870000|2020-12-29 08:01:10|27688|27681|27688|27681|27690.5|27683.5|27685.5|27678.5|1
1609228880000|2020-12-29 08:01:20|27685.5|27678.5|27685.5|27678.5|27688|27681|27685.5|27678.5|2
1609228890000|2020-12-29 08:01:30|27683|27676|27683|27676|27685.5|27678.5|27683|27676|10
1609228900000|2020-12-29 08:01:40|||||||||6
1609228910000|2020-12-29 08:01:50|27680.5|27673.5|27675.5|27668.5|27680.5|27673.5|27675.5|27668.5|9
1609228920000|2020-12-29 08:02:00|27673|27666|27670.5|27663.5|27673|27666|27670.5|27663.5|4
1609228930000|2020-12-29 08:02:10|27673|27666|27668|27661|27673|27666|27668|27661|5
1609228950000|2020-12-29 08:02:30|27670.5|27663.5|27668|27661|27670.5|27663.5|27668|27661|26
1609228960000|2020-12-29 08:02:40|27665.5|27658.5|27665.5|27658.5|27668|27661|27665.5|27658.5|3
1609228970000|2020-12-29 08:02:50|27668|27661|27665.5|27658.5|27668|27661|27665.5|27658.5|2
1609228980000|2020-12-29 08:03:00|27668|27661|27668|27661|27668|27661|27665.5|27658.5|4
1609228990000|2020-12-29 08:03:10|27665.5|27658.5|27665.5|27658.5|27668|27661|27660.5|27653.5|8
1609229000000|2020-12-29 08:03:20|27668|27661|27670.5|27663.5|27673|27666|27665.5|27658.5|24
1609229010000|2020-12-29 08:03:30|27673|27666|27673|27666|27673|27666|27673|27666|7
1609229020000|2020-12-29 08:03:40|27670.5|27663.5|27673|27666|27673|27666|27668|27661|24
1609229030000|2020-12-29 08:03:50|27670.5|27663.5|27668|27661|27673|27666|27668|27661|1
1609229040000|2020-12-29 08:04:00|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|24
1609229060000|2020-12-29 08:04:20|27658|27651|27658|27651|27663|27656|27658|27651|18
1609229070000|2020-12-29 08:04:30|27660.5|27653.5|27658|27651|27663|27656|27658|27651|22
1609229080000|2020-12-29 08:04:40|27663|27656|27660.5|27653.5|27663|27656|27658|27651|24
1609229090000|2020-12-29 08:04:50|27663|27656|27663|27656|27663|27656|27663|27656|0
1609229100000|2020-12-29 08:05:00|||||||||4
1609229110000|2020-12-29 08:05:10|27660.5|27653.5|27658|27651|27663|27656|27658|27651|41
1609229120000|2020-12-29 08:05:20|27663|27656|27668|27661|27668|27661|27658|27651|12
1609229130000|2020-12-29 08:05:30|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|27663|27656|1
1609229140000|2020-12-29 08:05:40|27663|27656|27663|27656|27663|27656|27663|27656|2
1609229150000|2020-12-29 08:05:50|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|34
1609229160000|2020-12-29 08:06:00|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|5
1609229170000|2020-12-29 08:06:10|27663|27656|27668|27661|27668|27661|27663|27656|2
1609229180000|2020-12-29 08:06:20|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|0
1609229190000|2020-12-29 08:06:30|27665.5|27658.5|27668|27661|27668|27661|27663|27656|11
1609229200000|2020-12-29 08:06:40|||||||||2
1609229210000|2020-12-29 08:06:50|27665.5|27658.5|27663|27656|27668|27661|27663|27656|1
1609229220000|2020-12-29 08:07:00|27658|27651|27658|27651|27663|27656|27658|27651|28
1609229230000|2020-12-29 08:07:10|27660.5|27653.5|27658|27651|27663|27656|27658|27651|2
1609229240000|2020-12-29 08:07:20|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|1
1609229250000|2020-12-29 08:07:30|27658|27651|27658|27651|27658|27651|27658|27651|7
1609229260000|2020-12-29 08:07:40|27655.5|27648.5|27655.5|27648.5|27658|27651|27653|27646|3
1609229270000|2020-12-29 08:07:50|27658|27651|27653|27646|27658|27651|27653|27646|9
1609229280000|2020-12-29 08:08:00|27648|27641|27648|27641|27648|27641|27648|27641|33
1609229290000|2020-12-29 08:08:10|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27643|27636|3
1609229300000|2020-12-29 08:08:20|27648|27641|27653|27646|27653|27646|27648|27641|12
1609229310000|2020-12-29 08:08:30|27655.5|27648.5|27655.5|27648.5|27655.5|27648.5|27655.5|27648.5|19
1609229320000|2020-12-29 08:08:40|27653|27646|27653|27646|27653|27646|27653|27646|1
1609229330000|2020-12-29 08:08:50|27648|27641|27648|27641|27650.5|27643.5|27648|27641|31
1609229340000|2020-12-29 08:09:00|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|7
1609229350000|2020-12-29 08:09:10|27658|27651|27658|27651|27658|27651|27658|27651|5
1609229360000|2020-12-29 08:09:20|||||||||4
1609229370000|2020-12-29 08:09:30|||||||||1
1609229380000|2020-12-29 08:09:40|27663|27656|27663|27656|27665.5|27658.5|27663|27656|26
1609229390000|2020-12-29 08:09:50|27668|27661|27663|27656|27668|27661|27663|27656|14
1609229410000|2020-12-29 08:10:10|27658|27651|27663|27656|27665.5|27658.5|27658|27651|7
1609229420000|2020-12-29 08:10:20|||||||||1
1609229430000|2020-12-29 08:10:30|27658|27651|27658|27651|27658|27651|27658|27651|1
1609229440000|2020-12-29 08:10:40|27653|27646|27653|27646|27658|27651|27653|27646|45
1609229450000|2020-12-29 08:10:50|27658|27651|27655.5|27648.5|27658|27651|27655.5|27648.5|3
1609229460000|2020-12-29 08:11:00|27653|27646|27653|27646|27653|27646|27653|27646|0
1609229490000|2020-12-29 08:11:30|27658|27651|27658|27651|27658|27651|27655.5|27648.5|26
1609229500000|2020-12-29 08:11:40|27660.5|27653.5|27658|27651|27663|27656|27658|27651|4
1609229510000|2020-12-29 08:11:50|27663|27656|27663|27656|27665.5|27658.5|27660.5|27653.5|4
1609229550000|2020-12-29 08:12:30|27665.5|27658.5|27663|27656|27668|27661|27663|27656|9
1609229560000|2020-12-29 08:12:40|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|0
1609229580000|2020-12-29 08:13:00|27665.5|27658.5|27663|27656|27668|27661|27663|27656|9
1609229600000|2020-12-29 08:13:20|27658|27651|27658|27651|27658|27651|27658|27651|2
1609229610000|2020-12-29 08:13:30|27653|27646|27660.5|27653.5|27660.5|27653.5|27653|27646|10
1609229620000|2020-12-29 08:13:40|27663|27656|27658|27651|27663|27656|27658|27651|3
1609229640000|2020-12-29 08:14:00|27660.5|27653.5|27658|27651|27663|27656|27658|27651|10
1609229670000|2020-12-29 08:14:30|||||||||1
1609229680000|2020-12-29 08:14:40|27663|27656|27663|27656|27663|27656|27660.5|27653.5|2
1609229690000|2020-12-29 08:14:50|27658|27651|27663|27656|27663|27656|27658|27651|14
1609229700000|2020-12-29 08:15:00|27660.5|27653.5|27663|27656|27663|27656|27658|27651|6
1609229710000|2020-12-29 08:15:10|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|2
1609229720000|2020-12-29 08:15:20|27660.5|27653.5|27658|27651|27663|27656|27653|27646|7
1609229730000|2020-12-29 08:15:30|27655.5|27648.5|27648|27641|27655.5|27648.5|27648|27641|15
1609229740000|2020-12-29 08:15:40|27643|27636|27653|27646|27653|27646|27643|27636|14
1609229750000|2020-12-29 08:15:50|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|1
1609229760000|2020-12-29 08:16:00|27658|27651|27658|27651|27658|27651|27655.5|27648.5|17
1609229770000|2020-12-29 08:16:10|27655.5|27648.5|27655.5|27648.5|27658|27651|27653|27646|7
1609229780000|2020-12-29 08:16:20|27653|27646|27653|27646|27655.5|27648.5|27650.5|27643.5|20
1609229790000|2020-12-29 08:16:30|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|1
1609229800000|2020-12-29 08:16:40|27650.5|27643.5|27653|27646|27653|27646|27648|27641|7
1609229810000|2020-12-29 08:16:50|27655.5|27648.5|27653|27646|27658|27651|27653|27646|3
1609229820000|2020-12-29 08:17:00|27655.5|27648.5|27658|27651|27658|27651|27653|27646|2
1609229830000|2020-12-29 08:17:10|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|1
1609229840000|2020-12-29 08:17:20|27658|27651|27658|27651|27658|27651|27658|27651|2
1609229850000|2020-12-29 08:17:30|27653|27646|27658|27651|27658|27651|27653|27646|2
1609229860000|2020-12-29 08:17:40|27655.5|27648.5|27653|27646|27658|27651|27653|27646|1
1609229870000|2020-12-29 08:17:50|27655.5|27648.5|27658|27651|27658|27651|27653|27646|0
1609229880000|2020-12-29 08:18:00|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|1
1609229890000|2020-12-29 08:18:10|27658|27651|27658|27651|27658|27651|27658|27651|1
1609229900000|2020-12-29 08:18:20|27655.5|27648.5|27655.5|27648.5|27658|27651|27653|27646|1
1609229910000|2020-12-29 08:18:30|27653|27646|27658|27651|27658|27651|27653|27646|5
1609229920000|2020-12-29 08:18:40|27653|27646|27653|27646|27658|27651|27653|27646|12
1609229930000|2020-12-29 08:18:50|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|0
1609229950000|2020-12-29 08:19:10|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|8
1609229970000|2020-12-29 08:19:30|||||||||5
1609229980000|2020-12-29 08:19:40|27653|27646|27653|27646|27653|27646|27650.5|27643.5|7
1609229990000|2020-12-29 08:19:50|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|6
1609230000000|2020-12-29 08:20:00|27648|27641|27653|27646|27653|27646|27648|27641|19
1609230010000|2020-12-29 08:20:10|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|3
1609230040000|2020-12-29 08:20:40|27643|27636|27643|27636|27643|27636|27643|27636|10
1609230050000|2020-12-29 08:20:50|27640.5|27633.5|27633|27626|27643|27636|27633|27626|44
1609230060000|2020-12-29 08:21:00|27638|27631|27638|27631|27638|27631|27633|27626|12
1609230070000|2020-12-29 08:21:10|27633|27626|27638|27631|27638|27631|27633|27626|8
1609230080000|2020-12-29 08:21:20|27635.5|27628.5|27633|27626|27635.5|27628.5|27633|27626|4
1609230090000|2020-12-29 08:21:30|27638|27631|27635.5|27628.5|27638|27631|27635.5|27628.5|27
1609230100000|2020-12-29 08:21:40|27633|27626|27638|27631|27638|27631|27633|27626|2
1609230110000|2020-12-29 08:21:50|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27633|27626|10
1609230120000|2020-12-29 08:22:00|27638|27631|27638|27631|27638|27631|27638|27631|1
1609230140000|2020-12-29 08:22:20|||||||||7
1609230150000|2020-12-29 08:22:30|||||||||11
1609230170000|2020-12-29 08:22:50|27633|27626|27638|27631|27638|27631|27633|27626|19
1609230180000|2020-12-29 08:23:00|27635.5|27628.5|27633|27626|27635.5|27628.5|27633|27626|12
1609230190000|2020-12-29 08:23:10|27628|27621|27628|27621|27630.5|27623.5|27628|27621|20
1609230210000|2020-12-29 08:23:30|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27623|27616|10
1609230220000|2020-12-29 08:23:40|27623|27616|27613|27606|27623|27616|27613|27606|28
1609230230000|2020-12-29 08:23:50|27618|27611|27618|27611|27618|27611|27613|27606|5
1609230240000|2020-12-29 08:24:00|27623|27616|27618|27611|27623|27616|27618|27611|35
1609230250000|2020-12-29 08:24:10|27623|27616|27618|27611|27623|27616|27618|27611|12
1609230260000|2020-12-29 08:24:20|27620.5|27613.5|27618|27611|27620.5|27613.5|27618|27611|2
1609230270000|2020-12-29 08:24:30|27623|27616|27618|27611|27623|27616|27618|27611|11
1609230280000|2020-12-29 08:24:40|27615.5|27608.5|27613|27606|27615.5|27608.5|27613|27606|14
1609230290000|2020-12-29 08:24:50|27618|27611|27613|27606|27618|27611|27613|27606|15
1609230300000|2020-12-29 08:25:00|27615.5|27608.5|27623|27616|27628|27621|27613|27606|31
1609230310000|2020-12-29 08:25:10|27618|27611|27618|27611|27618|27611|27615.5|27608.5|17
1609230320000|2020-12-29 08:25:20|27613|27606|27613|27606|27613|27606|27613|27606|2
1609230330000|2020-12-29 08:25:30|27618|27611|27618|27611|27618|27611|27615.5|27608.5|3
1609230340000|2020-12-29 08:25:40|27615.5|27608.5|27613|27606|27618|27611|27613|27606|2
1609230350000|2020-12-29 08:25:50|27618|27611|27618|27611|27618|27611|27613|27606|11
1609230360000|2020-12-29 08:26:00|27623|27616|27618|27611|27623|27616|27618|27611|16
1609230370000|2020-12-29 08:26:10|27623|27616|27623|27616|27623|27616|27620.5|27613.5|2
1609230380000|2020-12-29 08:26:20|27620.5|27613.5|27618|27611|27623|27616|27618|27611|0
1609230390000|2020-12-29 08:26:30|27620.5|27613.5|27620.5|27613.5|27620.5|27613.5|27620.5|27613.5|2
1609230400000|2020-12-29 08:26:40|27618|27611|27623|27616|27623|27616|27618|27611|2
1609230410000|2020-12-29 08:26:50|27625.5|27618.5|27628|27621|27628|27621|27625.5|27618.5|5
1609230420000|2020-12-29 08:27:00|27623|27616|27625.5|27618.5|27628|27621|27623|27616|18
1609230430000|2020-12-29 08:27:10|27628|27621|27628|27621|27628|27621|27625.5|27618.5|0
1609230450000|2020-12-29 08:27:30|27633|27626|27633|27626|27633|27626|27633|27626|7
1609230460000|2020-12-29 08:27:40|27630.5|27623.5|27633|27626|27633|27626|27630.5|27623.5|2
1609230480000|2020-12-29 08:28:00|27638|27631|27643|27636|27643|27636|27638|27631|21
1609230490000|2020-12-29 08:28:10|27648|27641|27648|27641|27648|27641|27648|27641|9
1609230500000|2020-12-29 08:28:20|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|0
1609230520000|2020-12-29 08:28:40|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|3
1609230530000|2020-12-29 08:28:50|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|0
1609230540000|2020-12-29 08:29:00|27645.5|27638.5|27643|27636|27648|27641|27643|27636|20
1609230570000|2020-12-29 08:29:30|27648|27641|27648|27641|27648|27641|27643|27636|4
1609230580000|2020-12-29 08:29:40|27645.5|27638.5|27648|27641|27648|27641|27643|27636|3
1609230590000|2020-12-29 08:29:50|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|16
1609230600000|2020-12-29 08:30:00|27655.5|27648.5|27648|27641|27658|27651|27648|27641|22
1609230610000|2020-12-29 08:30:10|27645.5|27638.5|27648|27641|27648|27641|27643|27636|5
1609230620000|2020-12-29 08:30:20|27645.5|27638.5|27643|27636|27648|27641|27643|27636|1
1609230630000|2020-12-29 08:30:30|27648|27641|27650.5|27643.5|27653|27646|27643|27636|12
1609230640000|2020-12-29 08:30:40|27648|27641|27653|27646|27653|27646|27648|27641|6
1609230660000|2020-12-29 08:31:00|27648|27641|27648|27641|27650.5|27643.5|27648|27641|21
1609230670000|2020-12-29 08:31:10|27643|27636|27643|27636|27645.5|27638.5|27643|27636|4
1609230680000|2020-12-29 08:31:20|27648|27641|27648|27641|27648|27641|27648|27641|2
1609230700000|2020-12-29 08:31:40|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|5
1609230710000|2020-12-29 08:31:50|27648|27641|27648|27641|27648|27641|27648|27641|0
1609230720000|2020-12-29 08:32:00|27653|27646|27648|27641|27653|27646|27648|27641|14
1609230730000|2020-12-29 08:32:10|27653|27646|27658|27651|27658|27651|27653|27646|6
1609230740000|2020-12-29 08:32:20|27660.5|27653.5|27658|27651|27660.5|27653.5|27658|27651|0
1609230750000|2020-12-29 08:32:30|27655.5|27648.5|27653|27646|27658|27651|27653|27646|3
1609230760000|2020-12-29 08:32:40|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|31
1609230770000|2020-12-29 08:32:50|27658|27651|27658|27651|27658|27651|27655.5|27648.5|7
1609230780000|2020-12-29 08:33:00|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|5
1609230790000|2020-12-29 08:33:10|27653|27646|27655.5|27648.5|27655.5|27648.5|27653|27646|7
1609230800000|2020-12-29 08:33:20|27653|27646|27655.5|27648.5|27658|27651|27653|27646|1
1609230810000|2020-12-29 08:33:30|27658|27651|27653|27646|27658|27651|27653|27646|1
1609230830000|2020-12-29 08:33:50|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|2
1609230840000|2020-12-29 08:34:00|27655.5|27648.5|27653|27646|27658|27651|27653|27646|6
1609230850000|2020-12-29 08:34:10|27658|27651|27658|27651|27658|27651|27658|27651|1
1609230870000|2020-12-29 08:34:30|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|0
1609230880000|2020-12-29 08:34:40|27660.5|27653.5|27658|27651|27663|27656|27658|27651|5
1609230890000|2020-12-29 08:34:50|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|0
1609230900000|2020-12-29 08:35:00|27658|27651|27663|27656|27663|27656|27658|27651|4
1609230910000|2020-12-29 08:35:10|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|12
1609230920000|2020-12-29 08:35:20|||||||||16
1609230930000|2020-12-29 08:35:30|27673|27666|27673|27666|27673|27666|27670.5|27663.5|3
1609230940000|2020-12-29 08:35:40|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27673|27666|2
1609230950000|2020-12-29 08:35:50|27673|27666|27673|27666|27678|27671|27673|27666|5
1609230960000|2020-12-29 08:36:00|27670.5|27663.5|27673|27666|27673|27666|27668|27661|63
1609230970000|2020-12-29 08:36:10|27670.5|27663.5|27668|27661|27673|27666|27668|27661|66
1609230980000|2020-12-29 08:36:20|27663|27656|27663|27656|27668|27661|27663|27656|164
1609230990000|2020-12-29 08:36:30|27668|27661|27663|27656|27668|27661|27663|27656|66
1609231000000|2020-12-29 08:36:40|27668|27661|27668|27661|27668|27661|27668|27661|19
1609231030000|2020-12-29 08:37:10|27670.5|27663.5|27668|27661|27673|27666|27668|27661|8
1609231040000|2020-12-29 08:37:20|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|10
1609231080000|2020-12-29 08:38:00|27673|27666|27673|27666|27673|27666|27673|27666|10
1609231090000|2020-12-29 08:38:10|||||||||11
1609231100000|2020-12-29 08:38:20|27675.5|27668.5|27673|27666|27675.5|27668.5|27673|27666|0
1609231110000|2020-12-29 08:38:30|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|2
1609231120000|2020-12-29 08:38:40|27673|27666|27673|27666|27678|27671|27673|27666|6
1609231130000|2020-12-29 08:38:50|27675.5|27668.5|27673|27666|27675.5|27668.5|27673|27666|2
1609231150000|2020-12-29 08:39:10|27668|27661|27670.5|27663.5|27673|27666|27668|27661|38
1609231160000|2020-12-29 08:39:20|27673|27666|27673|27666|27673|27666|27673|27666|0
1609231180000|2020-12-29 08:39:40|27670.5|27663.5|27668|27661|27673|27666|27668|27661|10
1609231190000|2020-12-29 08:39:50|27665.5|27658.5|27665.5|27658.5|27668|27661|27665.5|27658.5|1
1609231200000|2020-12-29 08:40:00|27668|27661|27663|27656|27668|27661|27663|27656|0
1609231210000|2020-12-29 08:40:10|27668|27661|27665.5|27658.5|27668|27661|27665.5|27658.5|6
1609231220000|2020-12-29 08:40:20|27668|27661|27668|27661|27668|27661|27665.5|27658.5|0
1609231230000|2020-12-29 08:40:30|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|1
1609231240000|2020-12-29 08:40:40|27665.5|27658.5|27665.5|27658.5|27668|27661|27663|27656|4
1609231250000|2020-12-29 08:40:50|27663|27656|27668|27661|27668|27661|27663|27656|0
1609231260000|2020-12-29 08:41:00|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|27663|27656|1
1609231270000|2020-12-29 08:41:10|27663|27656|27665.5|27658.5|27668|27661|27663|27656|3
1609231280000|2020-12-29 08:41:20|27668|27661|27668|27661|27668|27661|27665.5|27658.5|0
1609231290000|2020-12-29 08:41:30|27665.5|27658.5|27665.5|27658.5|27668|27661|27665.5|27658.5|2
1609231300000|2020-12-29 08:41:40|27668|27661|27663|27656|27668|27661|27663|27656|0
1609231310000|2020-12-29 08:41:50|27665.5|27658.5|27668|27661|27668|27661|27663|27656|1
1609231320000|2020-12-29 08:42:00|27665.5|27658.5|27668|27661|27668|27661|27663|27656|4
1609231330000|2020-12-29 08:42:10|||||||||1
1609231350000|2020-12-29 08:42:30|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|0
1609231380000|2020-12-29 08:43:00|||||||||3
1609231400000|2020-12-29 08:43:20|27673|27666|27673|27666|27673|27666|27673|27666|7
1609231410000|2020-12-29 08:43:30|27668|27661|27668|27661|27670.5|27663.5|27668|27661|9
1609231420000|2020-12-29 08:43:40|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|6
1609231430000|2020-12-29 08:43:50|27665.5|27658.5|27668|27661|27668|27661|27663|27656|4
1609231460000|2020-12-29 08:44:20|||||||||3
1609231470000|2020-12-29 08:44:30|||||||||1
1609231480000|2020-12-29 08:44:40|||||||||7
1609231490000|2020-12-29 08:44:50|27663|27656|27663|27656|27663|27656|27663|27656|7
1609231500000|2020-12-29 08:45:00|27665.5|27658.5|27668|27661|27668|27661|27663|27656|9
1609231510000|2020-12-29 08:45:10|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|1
1609231530000|2020-12-29 08:45:30|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|2
1609231540000|2020-12-29 08:45:40|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|0
1609231560000|2020-12-29 08:46:00|||||||||8
1609231570000|2020-12-29 08:46:10|27663|27656|27663|27656|27663|27656|27663|27656|3
1609231590000|2020-12-29 08:46:30|27668|27661|27668|27661|27668|27661|27668|27661|4
1609231600000|2020-12-29 08:46:40|27663|27656|27663|27656|27668|27661|27663|27656|14
1609231610000|2020-12-29 08:46:50|27668|27661|27668|27661|27668|27661|27668|27661|7
1609231620000|2020-12-29 08:47:00|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|0
1609231640000|2020-12-29 08:47:20|27665.5|27658.5|27668|27661|27668|27661|27663|27656|3
1609231680000|2020-12-29 08:48:00|27673|27666|27673|27666|27678|27671|27673|27666|33
1609231690000|2020-12-29 08:48:10|27678|27671|27678|27671|27678|27671|27678|27671|4
1609231710000|2020-12-29 08:48:30|27680.5|27673.5|27683|27676|27683|27676|27678|27671|14
1609231720000|2020-12-29 08:48:40|27685.5|27678.5|27683|27676|27688|27681|27683|27676|3
1609231730000|2020-12-29 08:48:50|27685.5|27678.5|27680.5|27673.5|27685.5|27678.5|27680.5|27673.5|15
1609231740000|2020-12-29 08:49:00|27683|27676|27683|27676|27683|27676|27683|27676|0
1609231750000|2020-12-29 08:49:10|27688|27681|27688|27681|27688|27681|27685.5|27678.5|8
1609231760000|2020-12-29 08:49:20|27685.5|27678.5|27683|27676|27688|27681|27683|27676|8
1609231770000|2020-12-29 08:49:30|27688|27681|27688|27681|27688|27681|27683|27676|8
1609231800000|2020-12-29 08:50:00|27693|27686|27693|27686|27693|27686|27693|27686|65
1609231840000|2020-12-29 08:50:40|||||||||3
1609231850000|2020-12-29 08:50:50|27698|27691|27698|27691|27698|27691|27698|27691|21
1609231870000|2020-12-29 08:51:10|27693|27686|27693|27686|27693|27686|27693|27686|3
1609231910000|2020-12-29 08:51:50|27695.5|27688.5|27695.5|27688.5|27698|27691|27695.5|27688.5|6
1609231920000|2020-12-29 08:52:00|27698|27691|27695.5|27688.5|27698|27691|27693|27686|3
1609231930000|2020-12-29 08:52:10|27698|27691|27693|27686|27698|27691|27693|27686|0
1609231950000|2020-12-29 08:52:30|27698|27691|27695.5|27688.5|27698|27691|27695.5|27688.5|3
1609231960000|2020-12-29 08:52:40|27698|27691|27698|27691|27698|27691|27693|27686|2
1609231970000|2020-12-29 08:52:50|27703|27696|27703|27696|27703|27696|27703|27696|5
1609231980000|2020-12-29 08:53:00|27698|27691|27698|27691|27698|27691|27698|27691|8
1609232000000|2020-12-29 08:53:20|27700.5|27693.5|27698|27691|27700.5|27693.5|27698|27691|0
1609232030000|2020-12-29 08:53:50|||||||||2
1609232050000|2020-12-29 08:54:10|27700.5|27693.5|27698|27691|27700.5|27693.5|27698|27691|3
1609232070000|2020-12-29 08:54:30|27695.5|27688.5|27693|27686|27695.5|27688.5|27693|27686|16
1609232080000|2020-12-29 08:54:40|27690.5|27683.5|27690.5|27683.5|27690.5|27683.5|27690.5|27683.5|8
1609232090000|2020-12-29 08:54:50|27693|27686|27688|27681|27693|27686|27688|27681|7
1609232100000|2020-12-29 08:55:00|27690.5|27683.5|27688|27681|27690.5|27683.5|27683|27676|12
1609232110000|2020-12-29 08:55:10|27685.5|27678.5|27688|27681|27688|27681|27683|27676|3
1609232120000|2020-12-29 08:55:20|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|1
1609232140000|2020-12-29 08:55:40|27685.5|27678.5|27683|27676|27688|27681|27683|27676|4
1609232150000|2020-12-29 08:55:50|27685.5|27678.5|27685.5|27678.5|27685.5|27678.5|27685.5|27678.5|11
1609232160000|2020-12-29 08:56:00|27683|27676|27683|27676|27688|27681|27683|27676|13
1609232170000|2020-12-29 08:56:10|27685.5|27678.5|27683|27676|27685.5|27678.5|27683|27676|1
1609232200000|2020-12-29 08:56:40|27688|27681|27688|27681|27688|27681|27683|27676|12
1609232220000|2020-12-29 08:57:00|27685.5|27678.5|27688|27681|27688|27681|27683|27676|14
1609232240000|2020-12-29 08:57:20|27685.5|27678.5|27688|27681|27688|27681|27683|27676|1
1609232250000|2020-12-29 08:57:30|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|0
1609232260000|2020-12-29 08:57:40|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|1
1609232270000|2020-12-29 08:57:50|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|1
1609232280000|2020-12-29 08:58:00|27685.5|27678.5|27685.5|27678.5|27688|27681|27685.5|27678.5|0
1609232290000|2020-12-29 08:58:10|27683|27676|27688|27681|27688|27681|27683|27676|1
1609232300000|2020-12-29 08:58:20|27683|27676|27683|27676|27683|27676|27683|27676|2
1609232310000|2020-12-29 08:58:30|27678|27671|27680.5|27673.5|27683|27676|27678|27671|19
1609232320000|2020-12-29 08:58:40|27678|27671|27683|27676|27683|27676|27678|27671|11
1609232330000|2020-12-29 08:58:50|27680.5|27673.5|27680.5|27673.5|27683|27676|27678|27671|6
1609232340000|2020-12-29 08:59:00|27678|27671|27678|27671|27680.5|27673.5|27678|27671|3
1609232350000|2020-12-29 08:59:10|27673|27666|27673|27666|27673|27666|27673|27666|10
1609232380000|2020-12-29 08:59:40|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|9
1609232390000|2020-12-29 08:59:50|27673|27666|27678|27671|27678|27671|27673|27666|5
1609232400000|2020-12-29 09:00:00|27675.5|27668.5|27673|27666|27678|27671|27673|27666|0
1609232420000|2020-12-29 09:00:20|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|0
1609232430000|2020-12-29 09:00:30|27675.5|27668.5|27673|27666|27678|27671|27673|27666|1
1609232480000|2020-12-29 09:01:20|27678|27671|27678|27671|27678|27671|27678|27671|12
1609232490000|2020-12-29 09:01:30|||||||||1
1609232510000|2020-12-29 09:01:50|27675.5|27668.5|27673|27666|27678|27671|27673|27666|4
1609232520000|2020-12-29 09:02:00|27668|27661|27668|27661|27668|27661|27668|27661|28
1609232530000|2020-12-29 09:02:10|27673|27666|27673|27666|27673|27666|27673|27666|6
1609232580000|2020-12-29 09:03:00|27678|27671|27675.5|27668.5|27678|27671|27675.5|27668.5|4
1609232590000|2020-12-29 09:03:10|27678|27671|27678|27671|27678|27671|27675.5|27668.5|2
1609232600000|2020-12-29 09:03:20|27680.5|27673.5|27678|27671|27683|27676|27678|27671|11
1609232630000|2020-12-29 09:03:50|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|1
1609232650000|2020-12-29 09:04:10|27680.5|27673.5|27680.5|27673.5|27680.5|27673.5|27680.5|27673.5|1
1609232660000|2020-12-29 09:04:20|27678|27671|27678|27671|27680.5|27673.5|27678|27671|0
1609232670000|2020-12-29 09:04:30|||||||||20
1609232680000|2020-12-29 09:04:40|27683|27676|27683|27676|27683|27676|27683|27676|1
1609232700000|2020-12-29 09:05:00|27688|27681|27688|27681|27688|27681|27688|27681|7
1609232720000|2020-12-29 09:05:20|27698|27691|27695.5|27688.5|27698|27691|27693|27686|14
1609232730000|2020-12-29 09:05:30|27698|27691|27693|27686|27698|27691|27693|27686|2
1609232740000|2020-12-29 09:05:40|27698|27691|27698|27691|27698|27691|27698|27691|9
1609232750000|2020-12-29 09:05:50|27695.5|27688.5|27695.5|27688.5|27695.5|27688.5|27693|27686|0
1609232760000|2020-12-29 09:06:00|27698|27691|27695.5|27688.5|27698|27691|27693|27686|0
1609232770000|2020-12-29 09:06:10|27693|27686|27693|27686|27693|27686|27693|27686|0
1609232780000|2020-12-29 09:06:20|27695.5|27688.5|27695.5|27688.5|27695.5|27688.5|27695.5|27688.5|0
1609232790000|2020-12-29 09:06:30|27698|27691|27698|27691|27698|27691|27695.5|27688.5|0
1609232800000|2020-12-29 09:06:40|27703|27696|27703|27696|27703|27696|27703|27696|18
1609232830000|2020-12-29 09:07:10|27698|27691|27698|27691|27698|27691|27698|27691|5
1609232850000|2020-12-29 09:07:30|27695.5|27688.5|27693|27686|27695.5|27688.5|27693|27686|3
1609232860000|2020-12-29 09:07:40|27695.5|27688.5|27695.5|27688.5|27698|27691|27695.5|27688.5|13
1609232870000|2020-12-29 09:07:50|27693|27686|27693|27686|27693|27686|27693|27686|3
1609232880000|2020-12-29 09:08:00|||||||||3
1609232910000|2020-12-29 09:08:30|27698|27691|27698|27691|27698|27691|27698|27691|2
1609232930000|2020-12-29 09:08:50|27693|27686|27693|27686|27693|27686|27690.5|27683.5|2
1609232960000|2020-12-29 09:09:20|27695.5|27688.5|27693|27686|27695.5|27688.5|27693|27686|1
1609232980000|2020-12-29 09:09:40|27695.5|27688.5|27688|27681|27698|27691|27688|27681|20
1609232990000|2020-12-29 09:09:50|27683|27676|27683|27676|27683|27676|27678|27671|23
1609233030000|2020-12-29 09:10:30|27688|27681|27688|27681|27688|27681|27685.5|27678.5|8
1609233040000|2020-12-29 09:10:40|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|0
1609233050000|2020-12-29 09:10:50|27685.5|27678.5|27685.5|27678.5|27688|27681|27685.5|27678.5|0
1609233060000|2020-12-29 09:11:00|27688|27681|27683|27676|27688|27681|27683|27676|0
1609233090000|2020-12-29 09:11:30|27688|27681|27688|27681|27688|27681|27688|27681|1
1609233110000|2020-12-29 09:11:50|27690.5|27683.5|27690.5|27683.5|27690.5|27683.5|27690.5|27683.5|0
1609233120000|2020-12-29 09:12:00|27693|27686|27693|27686|27693|27686|27688|27681|14
1609233140000|2020-12-29 09:12:20|||||||||1
1609233180000|2020-12-29 09:13:00|27690.5|27683.5|27688|27681|27693|27686|27688|27681|2
1609233190000|2020-12-29 09:13:10|||||||||1
1609233260000|2020-12-29 09:14:20|27683|27676|27683|27676|27683|27676|27683|27676|4
1609233280000|2020-12-29 09:14:40|27688|27681|27688|27681|27688|27681|27688|27681|6
1609233290000|2020-12-29 09:14:50|27685.5|27678.5|27685.5|27678.5|27685.5|27678.5|27683|27676|4
1609233300000|2020-12-29 09:15:00|27688|27681|27688|27681|27688|27681|27685.5|27678.5|0
1609233310000|2020-12-29 09:15:10|27685.5|27678.5|27685.5|27678.5|27688|27681|27683|27676|1
1609233320000|2020-12-29 09:15:20|27683|27676|27683|27676|27683|27676|27683|27676|0
1609233330000|2020-12-29 09:15:30|27685.5|27678.5|27683|27676|27688|27681|27683|27676|3
1609233340000|2020-12-29 09:15:40|27688|27681|27688|27681|27688|27681|27688|27681|1
1609233350000|2020-12-29 09:15:50|27685.5|27678.5|27685.5|27678.5|27688|27681|27685.5|27678.5|2
1609233360000|2020-12-29 09:16:00|27688|27681|27685.5|27678.5|27688|27681|27683|27676|4
1609233370000|2020-12-29 09:16:10|27688|27681|27688|27681|27688|27681|27688|27681|0
1609233380000|2020-12-29 09:16:20|27685.5|27678.5|27685.5|27678.5|27685.5|27678.5|27683|27676|2
1609233390000|2020-12-29 09:16:30|27683|27676|27683|27676|27685.5|27678.5|27683|27676|0
1609233400000|2020-12-29 09:16:40|27685.5|27678.5|27685.5|27678.5|27688|27681|27685.5|27678.5|2
1609233410000|2020-12-29 09:16:50|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|2
1609233420000|2020-12-29 09:17:00|27688|27681|27683|27676|27688|27681|27683|27676|1
1609233450000|2020-12-29 09:17:30|27688|27681|27688|27681|27688|27681|27688|27681|3
1609233460000|2020-12-29 09:17:40|||||||||2
1609233480000|2020-12-29 09:18:00|||||||||10
1609233490000|2020-12-29 09:18:10|||||||||7
1609233500000|2020-12-29 09:18:20|27685.5|27678.5|27688|27681|27688|27681|27685.5|27678.5|12
1609233510000|2020-12-29 09:18:30|27690.5|27683.5|27688|27681|27693|27686|27688|27681|27
1609233520000|2020-12-29 09:18:40|27693|27686|27690.5|27683.5|27693|27686|27690.5|27683.5|12
1609233530000|2020-12-29 09:18:50|27693|27686|27688|27681|27693|27686|27688|27681|0
1609233550000|2020-12-29 09:19:10|27683|27676|27683|27676|27683|27676|27683|27676|3
1609233580000|2020-12-29 09:19:40|27688|27681|27683|27676|27688|27681|27683|27676|5
1609233630000|2020-12-29 09:20:30|27680.5|27673.5|27683|27676|27683|27676|27680.5|27673.5|5
1609233640000|2020-12-29 09:20:40|27673|27666|27673|27666|27673|27666|27673|27666|9
1609233650000|2020-12-29 09:20:50|27675.5|27668.5|27673|27666|27678|27671|27673|27666|8
1609233660000|2020-12-29 09:21:00|27675.5|27668.5|27673|27666|27678|27671|27673|27666|6
1609233750000|2020-12-29 09:22:30|||||||||3
1609233810000|2020-12-29 09:23:30|27678|27671|27678|27671|27678|27671|27673|27666|14
1609233820000|2020-12-29 09:23:40|27673|27666|27673|27666|27673|27666|27673|27666|2
1609233850000|2020-12-29 09:24:10|||||||||5
1609233860000|2020-12-29 09:24:20|||||||||29
1609233870000|2020-12-29 09:24:30|27678|27671|27675.5|27668.5|27678|27671|27675.5|27668.5|10
1609233880000|2020-12-29 09:24:40|27678|27671|27673|27666|27678|27671|27673|27666|4
1609233900000|2020-12-29 09:25:00|||||||||1
1609233910000|2020-12-29 09:25:10|27678|27671|27678|27671|27678|27671|27675.5|27668.5|6
1609233920000|2020-12-29 09:25:20|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|0
1609233940000|2020-12-29 09:25:40|27675.5|27668.5|27675.5|27668.5|27678|27671|27675.5|27668.5|0
1609233950000|2020-12-29 09:25:50|27678|27671|27678|27671|27678|27671|27678|27671|0
1609233960000|2020-12-29 09:26:00|27673|27666|27673|27666|27673|27666|27673|27666|5
1609233970000|2020-12-29 09:26:10|27668|27661|27668|27661|27668|27661|27668|27661|4
1609233980000|2020-12-29 09:26:20|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|2
1609233990000|2020-12-29 09:26:30|27663|27656|27663|27656|27663|27656|27663|27656|0
1609234020000|2020-12-29 09:27:00|27668|27661|27663|27656|27668|27661|27663|27656|17
1609234030000|2020-12-29 09:27:10|27668|27661|27663|27656|27668|27661|27663|27656|7
1609234050000|2020-12-29 09:27:30|27668|27661|27663|27656|27668|27661|27663|27656|131
1609234060000|2020-12-29 09:27:40|27665.5|27658.5|27668|27661|27668|27661|27663|27656|5
1609234070000|2020-12-29 09:27:50|27673|27666|27673|27666|27673|27666|27670.5|27663.5|29
1609234080000|2020-12-29 09:28:00|27670.5|27663.5|27673|27666|27673|27666|27668|27661|9
1609234100000|2020-12-29 09:28:20|27678|27671|27678|27671|27678|27671|27678|27671|12
1609234130000|2020-12-29 09:28:50|27683|27676|27678|27671|27683|27676|27678|27671|81
1609234140000|2020-12-29 09:29:00|27675.5|27668.5|27678|27671|27680.5|27673.5|27673|27666|31
1609234150000|2020-12-29 09:29:10|27680.5|27673.5|27680.5|27673.5|27683|27676|27680.5|27673.5|0
1609234160000|2020-12-29 09:29:20|27683|27676|27683|27676|27683|27676|27678|27671|13
1609234170000|2020-12-29 09:29:30|27678|27671|27680.5|27673.5|27683|27676|27678|27671|28
1609234180000|2020-12-29 09:29:40|27678|27671|27688|27681|27688|27681|27678|27671|1
1609234200000|2020-12-29 09:30:00|27685.5|27678.5|27688|27681|27688|27681|27683|27676|3
1609234220000|2020-12-29 09:30:20|27685.5|27678.5|27685.5|27678.5|27688|27681|27683|27676|1
1609234230000|2020-12-29 09:30:30|27688|27681|27688|27681|27688|27681|27685.5|27678.5|0
1609234240000|2020-12-29 09:30:40|27685.5|27678.5|27683|27676|27685.5|27678.5|27683|27676|1
1609234250000|2020-12-29 09:30:50|||||||||1
1609234260000|2020-12-29 09:31:00|27678|27671|27683|27676|27683|27676|27678|27671|14
1609234270000|2020-12-29 09:31:10|27680.5|27673.5|27678|27671|27683|27676|27678|27671|1
1609234280000|2020-12-29 09:31:20|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609234290000|2020-12-29 09:31:30|27680.5|27673.5|27683|27676|27683|27676|27680.5|27673.5|1
1609234300000|2020-12-29 09:31:40|27685.5|27678.5|27683|27676|27685.5|27678.5|27683|27676|0
1609234350000|2020-12-29 09:32:30|27685.5|27678.5|27683|27676|27685.5|27678.5|27683|27676|5
1609234380000|2020-12-29 09:33:00|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|7
1609234390000|2020-12-29 09:33:10|27683|27676|27683|27676|27685.5|27678.5|27683|27676|2
1609234410000|2020-12-29 09:33:30|27688|27681|27685.5|27678.5|27688|27681|27685.5|27678.5|2
1609234420000|2020-12-29 09:33:40|27688|27681|27683|27676|27688|27681|27683|27676|0
1609234430000|2020-12-29 09:33:50|27678|27671|27678|27671|27678|27671|27678|27671|3
1609234460000|2020-12-29 09:34:20|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|9
1609234470000|2020-12-29 09:34:30|27673|27666|27673|27666|27673|27666|27673|27666|0
1609234500000|2020-12-29 09:35:00|||||||||1
1609234550000|2020-12-29 09:35:50|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|10
1609234560000|2020-12-29 09:36:00|27678|27671|27673|27666|27678|27671|27673|27666|1
1609234570000|2020-12-29 09:36:10|27668|27661|27668|27661|27668|27661|27668|27661|2
1609234580000|2020-12-29 09:36:20|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|0
1609234590000|2020-12-29 09:36:30|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|0
1609234610000|2020-12-29 09:36:50|27670.5|27663.5|27668|27661|27670.5|27663.5|27668|27661|4
1609234620000|2020-12-29 09:37:00|||||||||1
1609234650000|2020-12-29 09:37:30|27673|27666|27668|27661|27673|27666|27668|27661|4
1609234660000|2020-12-29 09:37:40|27670.5|27663.5|27670.5|27663.5|27673|27666|27670.5|27663.5|4
1609234670000|2020-12-29 09:37:50|27668|27661|27673|27666|27673|27666|27668|27661|2
1609234680000|2020-12-29 09:38:00|||||||||1
1609234690000|2020-12-29 09:38:10|27675.5|27668.5|27675.5|27668.5|27678|27671|27673|27666|6
1609234700000|2020-12-29 09:38:20|27673|27666|27673|27666|27673|27666|27673|27666|0
1609234710000|2020-12-29 09:38:30|27670.5|27663.5|27668|27661|27670.5|27663.5|27668|27661|4
1609234740000|2020-12-29 09:39:00|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|0
1609234830000|2020-12-29 09:40:30|27668|27661|27668|27661|27668|27661|27668|27661|4
1609234850000|2020-12-29 09:40:50|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|1
1609234860000|2020-12-29 09:41:00|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|1
1609234870000|2020-12-29 09:41:10|27665.5|27658.5|27663|27656|27665.5|27658.5|27663|27656|0
1609234890000|2020-12-29 09:41:30|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|0
1609235010000|2020-12-29 09:43:30|||||||||1
1609235030000|2020-12-29 09:43:50|||||||||2
1609235090000|2020-12-29 09:44:50|||||||||1
1609235140000|2020-12-29 09:45:40|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|4
1609235150000|2020-12-29 09:45:50|27663|27656|27663|27656|27663|27656|27658|27651|9
1609235160000|2020-12-29 09:46:00|27658|27651|27658|27651|27658|27651|27658|27651|1
1609235170000|2020-12-29 09:46:10|27663|27656|27658|27651|27663|27656|27658|27651|16
1609235200000|2020-12-29 09:46:40|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|14
1609235220000|2020-12-29 09:47:00|||||||||1
1609235230000|2020-12-29 09:47:10|27650.5|27643.5|27653|27646|27653|27646|27648|27641|2
1609235280000|2020-12-29 09:48:00|27650.5|27643.5|27653|27646|27653|27646|27648|27641|7
1609235290000|2020-12-29 09:48:10|27658|27651|27658|27651|27658|27651|27655.5|27648.5|9
1609235300000|2020-12-29 09:48:20|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|0
1609235320000|2020-12-29 09:48:40|||||||||15
1609235330000|2020-12-29 09:48:50|||||||||6
1609235360000|2020-12-29 09:49:20|27658|27651|27655.5|27648.5|27658|27651|27655.5|27648.5|24
1609235370000|2020-12-29 09:49:30|27653|27646|27655.5|27648.5|27655.5|27648.5|27653|27646|12
1609235390000|2020-12-29 09:49:50|27658|27651|27658|27651|27658|27651|27658|27651|0
1609235400000|2020-12-29 09:50:00|||||||||12
1609235430000|2020-12-29 09:50:30|27663|27656|27663|27656|27663|27656|27663|27656|4
1609235460000|2020-12-29 09:51:00|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|7
1609235480000|2020-12-29 09:51:20|27658|27651|27658|27651|27660.5|27653.5|27658|27651|2
1609235490000|2020-12-29 09:51:30|27660.5|27653.5|27658|27651|27660.5|27653.5|27658|27651|5
1609235500000|2020-12-29 09:51:40|27660.5|27653.5|27658|27651|27663|27656|27658|27651|0
1609235520000|2020-12-29 09:52:00|27653|27646|27653|27646|27653|27646|27653|27646|1
1609235540000|2020-12-29 09:52:20|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|4
1609235550000|2020-12-29 09:52:30|27655.5|27648.5|27655.5|27648.5|27658|27651|27655.5|27648.5|3
1609235560000|2020-12-29 09:52:40|27658|27651|27658|27651|27658|27651|27653|27646|1
1609235570000|2020-12-29 09:52:50|||||||||1
1609235600000|2020-12-29 09:53:20|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|1
1609235610000|2020-12-29 09:53:30|27655.5|27648.5|27655.5|27648.5|27658|27651|27655.5|27648.5|1
1609235620000|2020-12-29 09:53:40|27653|27646|27653|27646|27653|27646|27653|27646|1
1609235630000|2020-12-29 09:53:50|||||||||3
1609235640000|2020-12-29 09:54:00|||||||||2
1609235650000|2020-12-29 09:54:10|||||||||3
1609235660000|2020-12-29 09:54:20|||||||||1
1609235670000|2020-12-29 09:54:30|||||||||3
1609235680000|2020-12-29 09:54:40|||||||||3
1609235690000|2020-12-29 09:54:50|||||||||4
1609235700000|2020-12-29 09:55:00|||||||||2
1609235710000|2020-12-29 09:55:10|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|8
1609235720000|2020-12-29 09:55:20|27650.5|27643.5|27643|27636|27650.5|27643.5|27643|27636|10
1609235730000|2020-12-29 09:55:30|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27643|27636|2
1609235740000|2020-12-29 09:55:40|27648|27641|27648|27641|27648|27641|27648|27641|0
1609235750000|2020-12-29 09:55:50|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|3
1609235760000|2020-12-29 09:56:00|27638|27631|27638|27631|27638|27631|27638|27631|26
1609235770000|2020-12-29 09:56:10|||||||||5
1609235780000|2020-12-29 09:56:20|27643|27636|27643|27636|27643|27636|27643|27636|26
1609235810000|2020-12-29 09:56:50|27648|27641|27645.5|27638.5|27648|27641|27645.5|27638.5|8
1609235820000|2020-12-29 09:57:00|27643|27636|27643|27636|27643|27636|27643|27636|15
1609235840000|2020-12-29 09:57:20|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|29
1609235860000|2020-12-29 09:57:40|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|0
1609235870000|2020-12-29 09:57:50|27643|27636|27645.5|27638.5|27645.5|27638.5|27643|27636|0
1609235880000|2020-12-29 09:58:00|27648|27641|27648|27641|27648|27641|27643|27636|7
1609235890000|2020-12-29 09:58:10|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|2
1609235940000|2020-12-29 09:59:00|27638|27631|27638|27631|27638|27631|27638|27631|14
1609235950000|2020-12-29 09:59:10|27643|27636|27640.5|27633.5|27643|27636|27640.5|27633.5|3
1609235960000|2020-12-29 09:59:20|27643|27636|27638|27631|27643|27636|27638|27631|1
1609235980000|2020-12-29 09:59:40|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|0
1609235990000|2020-12-29 09:59:50|27640.5|27633.5|27643|27636|27643|27636|27638|27631|0
1609236000000|2020-12-29 10:00:00|27640.5|27633.5|27638|27631|27643|27636|27638|27631|4
1609236010000|2020-12-29 10:00:10|27643|27636|27643|27636|27643|27636|27643|27636|3
1609236020000|2020-12-29 10:00:20|||||||||1
1609236040000|2020-12-29 10:00:40|||||||||1
1609236050000|2020-12-29 10:00:50|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|4
1609236060000|2020-12-29 10:01:00|||||||||2
1609236070000|2020-12-29 10:01:10|27648|27641|27648|27641|27648|27641|27648|27641|3
1609236090000|2020-12-29 10:01:30|||||||||1
1609236100000|2020-12-29 10:01:40|27650.5|27643.5|27658|27651|27658|27651|27648|27641|13
1609236110000|2020-12-29 10:01:50|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|127
1609236120000|2020-12-29 10:02:00|27663|27656|27663|27656|27663|27656|27663|27656|58
1609236150000|2020-12-29 10:02:30|||||||||2
1609236160000|2020-12-29 10:02:40|27658|27651|27658|27651|27658|27651|27658|27651|3
1609236170000|2020-12-29 10:02:50|||||||||1
1609236200000|2020-12-29 10:03:20|27653|27646|27653|27646|27653|27646|27653|27646|30
1609236210000|2020-12-29 10:03:30|||||||||2
1609236220000|2020-12-29 10:03:40|||||||||3
1609236250000|2020-12-29 10:04:10|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|1
1609236260000|2020-12-29 10:04:20|27653|27646|27653|27646|27653|27646|27653|27646|4
1609236270000|2020-12-29 10:04:30|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|1
1609236310000|2020-12-29 10:05:10|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|3
1609236320000|2020-12-29 10:05:20|27648|27641|27653|27646|27653|27646|27648|27641|4
1609236330000|2020-12-29 10:05:30|||||||||22
1609236390000|2020-12-29 10:06:30|27648|27641|27653|27646|27653|27646|27648|27641|23
1609236400000|2020-12-29 10:06:40|27648|27641|27648|27641|27648|27641|27648|27641|3
1609236430000|2020-12-29 10:07:10|27643|27636|27643|27636|27643|27636|27643|27636|10
1609236480000|2020-12-29 10:08:00|27648|27641|27643|27636|27648|27641|27643|27636|9
1609236490000|2020-12-29 10:08:10|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|0
1609236530000|2020-12-29 10:08:50|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|0
1609236540000|2020-12-29 10:09:00|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|2
1609236550000|2020-12-29 10:09:10|27648|27641|27648|27641|27648|27641|27648|27641|0
1609236590000|2020-12-29 10:09:50|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609236600000|2020-12-29 10:10:00|27653|27646|27653|27646|27653|27646|27653|27646|2
1609236620000|2020-12-29 10:10:20|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|0
1609236680000|2020-12-29 10:11:20|27658|27651|27655.5|27648.5|27658|27651|27653|27646|11
1609236690000|2020-12-29 10:11:30|27653|27646|27653|27646|27658|27651|27653|27646|24
1609236700000|2020-12-29 10:11:40|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|0
1609236730000|2020-12-29 10:12:10|27658|27651|27653|27646|27658|27651|27653|27646|5
1609236740000|2020-12-29 10:12:20|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|0
1609236750000|2020-12-29 10:12:30|27655.5|27648.5|27655.5|27648.5|27658|27651|27655.5|27648.5|0
1609236760000|2020-12-29 10:12:40|27658|27651|27658|27651|27658|27651|27655.5|27648.5|0
1609236810000|2020-12-29 10:13:30|27663|27656|27663|27656|27663|27656|27663|27656|4
1609236820000|2020-12-29 10:13:40|27660.5|27653.5|27658|27651|27663|27656|27658|27651|0
1609236830000|2020-12-29 10:13:50|27660.5|27653.5|27658|27651|27660.5|27653.5|27658|27651|3
1609236850000|2020-12-29 10:14:10|27655.5|27648.5|27658|27651|27658|27651|27653|27646|6
1609236900000|2020-12-29 10:15:00|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|0
1609236960000|2020-12-29 10:16:00|27653|27646|27658|27651|27658|27651|27653|27646|7
1609237060000|2020-12-29 10:17:40|||||||||2
1609237130000|2020-12-29 10:18:50|||||||||1
1609237190000|2020-12-29 10:19:50|27663|27656|27663|27656|27663|27656|27663|27656|9
1609237200000|2020-12-29 10:20:00|27658|27651|27658|27651|27658|27651|27658|27651|2
1609237290000|2020-12-29 10:21:30|||||||||2
1609237340000|2020-12-29 10:22:20|27663|27656|27663|27656|27663|27656|27663|27656|6
1609237470000|2020-12-29 10:24:30|27668|27661|27668|27661|27668|27661|27668|27661|11
1609237480000|2020-12-29 10:24:40|27670.5|27663.5|27673|27666|27673|27666|27670.5|27663.5|36
1609237490000|2020-12-29 10:24:50|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|4
1609237500000|2020-12-29 10:25:00|27673|27666|27675.5|27668.5|27675.5|27668.5|27673|27666|1
1609237520000|2020-12-29 10:25:20|27673|27666|27675.5|27668.5|27678|27671|27673|27666|1
1609237530000|2020-12-29 10:25:30|27673|27666|27678|27671|27678|27671|27673|27666|3
1609237560000|2020-12-29 10:26:00|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609237570000|2020-12-29 10:26:10|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609237580000|2020-12-29 10:26:20|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609237590000|2020-12-29 10:26:30|27683|27676|27683|27676|27683|27676|27683|27676|9
1609237610000|2020-12-29 10:26:50|27678|27671|27678|27671|27678|27671|27678|27671|4
1609237620000|2020-12-29 10:27:00|27683|27676|27680.5|27673.5|27683|27676|27680.5|27673.5|11
1609237640000|2020-12-29 10:27:20|27678|27671|27678|27671|27678|27671|27678|27671|0
1609237650000|2020-12-29 10:27:30|27680.5|27673.5|27678|27671|27683|27676|27678|27671|5
1609237660000|2020-12-29 10:27:40|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609237690000|2020-12-29 10:28:10|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|1
1609237710000|2020-12-29 10:28:30|27673|27666|27673|27666|27673|27666|27673|27666|1
1609237770000|2020-12-29 10:29:30|27678|27671|27673|27666|27678|27671|27673|27666|11
1609237780000|2020-12-29 10:29:40|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|3
1609237800000|2020-12-29 10:30:00|27678|27671|27678|27671|27678|27671|27675.5|27668.5|0
1609237810000|2020-12-29 10:30:10|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|3
1609237820000|2020-12-29 10:30:20|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27673|27666|0
1609237830000|2020-12-29 10:30:30|27673|27666|27678|27671|27678|27671|27673|27666|0
1609237860000|2020-12-29 10:31:00|||||||||2
1609237900000|2020-12-29 10:31:40|27675.5|27668.5|27673|27666|27675.5|27668.5|27673|27666|1
1609237920000|2020-12-29 10:32:00|27678|27671|27678|27671|27678|27671|27678|27671|1
1609237930000|2020-12-29 10:32:10|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|1
1609237990000|2020-12-29 10:33:10|27673|27666|27675.5|27668.5|27678|27671|27673|27666|7
1609238000000|2020-12-29 10:33:20|27678|27671|27678|27671|27678|27671|27678|27671|0
1609238010000|2020-12-29 10:33:30|27675.5|27668.5|27673|27666|27675.5|27668.5|27673|27666|0
1609238030000|2020-12-29 10:33:50|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|8
1609238040000|2020-12-29 10:34:00|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|1
1609238090000|2020-12-29 10:34:50|||||||||1
1609238200000|2020-12-29 10:36:40|||||||||2
1609238240000|2020-12-29 10:37:20|||||||||1
1609238280000|2020-12-29 10:38:00|27683|27676|27683|27676|27683|27676|27683|27676|16
1609238350000|2020-12-29 10:39:10|27688|27681|27688|27681|27688|27681|27688|27681|10
1609238400000|2020-12-29 10:40:00|27690.5|27683.5|27688|27681|27690.5|27683.5|27688|27681|10
1609238410000|2020-12-29 10:40:10|27685.5|27678.5|27685.5|27678.5|27688|27681|27683|27676|3
1609238420000|2020-12-29 10:40:20|27683|27676|27678|27671|27683|27676|27678|27671|2
1609238430000|2020-12-29 10:40:30|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609238450000|2020-12-29 10:40:50|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|0
1609238460000|2020-12-29 10:41:00|27680.5|27673.5|27680.5|27673.5|27680.5|27673.5|27678|27671|2
1609238470000|2020-12-29 10:41:10|27678|27671|27680.5|27673.5|27680.5|27673.5|27678|27671|2
1609238480000|2020-12-29 10:41:20|27683|27676|27683|27676|27683|27676|27683|27676|0
1609238530000|2020-12-29 10:42:10|27680.5|27673.5|27678|27671|27680.5|27673.5|27678|27671|2
1609238570000|2020-12-29 10:42:50|27675.5|27668.5|27673|27666|27675.5|27668.5|27673|27666|7
1609238590000|2020-12-29 10:43:10|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27673|27666|7
1609238600000|2020-12-29 10:43:20|27673|27666|27673|27666|27673|27666|27673|27666|0
1609238610000|2020-12-29 10:43:30|27675.5|27668.5|27673|27666|27678|27671|27673|27666|1
1609238650000|2020-12-29 10:44:10|27670.5|27663.5|27665.5|27658.5|27670.5|27663.5|27663|27656|5
1609238660000|2020-12-29 10:44:20|27663|27656|27668|27661|27668|27661|27663|27656|3
1609238670000|2020-12-29 10:44:30|27665.5|27658.5|27665.5|27658.5|27668|27661|27665.5|27658.5|1
1609238680000|2020-12-29 10:44:40|27663|27656|27663|27656|27665.5|27658.5|27663|27656|0
1609238690000|2020-12-29 10:44:50|||||||||10
1609238710000|2020-12-29 10:45:10|27668|27661|27668|27661|27668|27661|27668|27661|6
1609238740000|2020-12-29 10:45:40|||||||||5
1609238750000|2020-12-29 10:45:50|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|3
1609238760000|2020-12-29 10:46:00|27663|27656|27665.5|27658.5|27668|27661|27663|27656|1
1609238780000|2020-12-29 10:46:20|27668|27661|27665.5|27658.5|27668|27661|27665.5|27658.5|0
1609238790000|2020-12-29 10:46:30|27663|27656|27668|27661|27668|27661|27663|27656|10
1609238800000|2020-12-29 10:46:40|27673|27666|27673|27666|27673|27666|27673|27666|3
1609238810000|2020-12-29 10:46:50|27668|27661|27670.5|27663.5|27673|27666|27668|27661|2
1609238820000|2020-12-29 10:47:00|27668|27661|27673|27666|27673|27666|27668|27661|1
1609238850000|2020-12-29 10:47:30|27670.5|27663.5|27670.5|27663.5|27673|27666|27668|27661|3
1609238860000|2020-12-29 10:47:40|27673|27666|27670.5|27663.5|27673|27666|27668|27661|0
1609238870000|2020-12-29 10:47:50|27673|27666|27668|27661|27673|27666|27668|27661|0
1609238880000|2020-12-29 10:48:00|27670.5|27663.5|27673|27666|27673|27666|27670.5|27663.5|0
1609238890000|2020-12-29 10:48:10|27670.5|27663.5|27673|27666|27673|27666|27670.5|27663.5|0
1609238910000|2020-12-29 10:48:30|27670.5|27663.5|27668|27661|27673|27666|27668|27661|0
1609238980000|2020-12-29 10:49:40|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|5
1609239070000|2020-12-29 10:51:10|27670.5|27663.5|27673|27666|27673|27666|27668|27661|4
1609239080000|2020-12-29 10:51:20|27670.5|27663.5|27673|27666|27673|27666|27670.5|27663.5|0
1609239130000|2020-12-29 10:52:10|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|27675.5|27668.5|0
1609239140000|2020-12-29 10:52:20|27673|27666|27673|27666|27673|27666|27673|27666|0
1609239190000|2020-12-29 10:53:10|27678|27671|27675.5|27668.5|27678|27671|27675.5|27668.5|4
1609239200000|2020-12-29 10:53:20|27673|27666|27673|27666|27673|27666|27673|27666|0
1609239240000|2020-12-29 10:54:00|||||||||11
1609239270000|2020-12-29 10:54:30|27678|27671|27675.5|27668.5|27678|27671|27675.5|27668.5|3
1609239280000|2020-12-29 10:54:40|27678|27671|27675.5|27668.5|27678|27671|27675.5|27668.5|0
1609239290000|2020-12-29 10:54:50|27678|27671|27678|27671|27678|27671|27675.5|27668.5|0
1609239340000|2020-12-29 10:55:40|||||||||2
1609239360000|2020-12-29 10:56:00|||||||||2
1609239370000|2020-12-29 10:56:10|27675.5|27668.5|27673|27666|27675.5|27668.5|27673|27666|2
1609239430000|2020-12-29 10:57:10|27678|27671|27675.5|27668.5|27678|27671|27675.5|27668.5|2
1609239440000|2020-12-29 10:57:20|27678|27671|27678|27671|27678|27671|27675.5|27668.5|0
1609239470000|2020-12-29 10:57:50|27675.5|27668.5|27678|27671|27678|27671|27675.5|27668.5|0
1609239480000|2020-12-29 10:58:00|27675.5|27668.5|27675.5|27668.5|27678|27671|27673|27666|5
1609239490000|2020-12-29 10:58:10|27673|27666|27673|27666|27673|27666|27673|27666|0
1609239540000|2020-12-29 10:59:00|27675.5|27668.5|27675.5|27668.5|27678|27671|27675.5|27668.5|3
1609239550000|2020-12-29 10:59:10|27673|27666|27673|27666|27675.5|27668.5|27673|27666|0
1609239610000|2020-12-29 11:00:10|27670.5|27663.5|27668|27661|27670.5|27663.5|27668|27661|1
1609239700000|2020-12-29 11:01:40|||||||||1
1609239730000|2020-12-29 11:02:10|||||||||1
1609239760000|2020-12-29 11:02:40|27665.5|27658.5|27668|27661|27668|27661|27665.5|27658.5|8
1609239770000|2020-12-29 11:02:50|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|27665.5|27658.5|0
1609239780000|2020-12-29 11:03:00|27663|27656|27663|27656|27663|27656|27663|27656|0
1609239830000|2020-12-29 11:03:50|||||||||12
1609239870000|2020-12-29 11:04:30|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|3
1609239910000|2020-12-29 11:05:10|27660.5|27653.5|27663|27656|27663|27656|27660.5|27653.5|0
1609239960000|2020-12-29 11:06:00|27658|27651|27660.5|27653.5|27663|27656|27658|27651|6
1609239970000|2020-12-29 11:06:10|27658|27651|27658|27651|27658|27651|27658|27651|0
1609240020000|2020-12-29 11:07:00|27653|27646|27653|27646|27653|27646|27653|27646|2
1609240060000|2020-12-29 11:07:40|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|7
1609240070000|2020-12-29 11:07:50|27653|27646|27653|27646|27653|27646|27650.5|27643.5|2
1609240080000|2020-12-29 11:08:00|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|2
1609240090000|2020-12-29 11:08:10|27650.5|27643.5|27650.5|27643.5|27653|27646|27650.5|27643.5|0
1609240110000|2020-12-29 11:08:30|27653|27646|27648|27641|27653|27646|27648|27641|1
1609240130000|2020-12-29 11:08:50|27643|27636|27643|27636|27643|27636|27643|27636|5
1609240170000|2020-12-29 11:09:30|||||||||31
1609240200000|2020-12-29 11:10:00|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|16
1609240210000|2020-12-29 11:10:10|27645.5|27638.5|27645.5|27638.5|27648|27641|27645.5|27638.5|4
1609240220000|2020-12-29 11:10:20|27648|27641|27645.5|27638.5|27648|27641|27645.5|27638.5|0
1609240230000|2020-12-29 11:10:30|27648|27641|27648|27641|27648|27641|27648|27641|0
1609240300000|2020-12-29 11:11:40|27653|27646|27653|27646|27653|27646|27653|27646|17
1609240310000|2020-12-29 11:11:50|27650.5|27643.5|27648|27641|27653|27646|27648|27641|4
1609240360000|2020-12-29 11:12:40|27643|27636|27643|27636|27643|27636|27643|27636|20
1609240380000|2020-12-29 11:13:00|27638|27631|27638|27631|27638|27631|27638|27631|43
1609240390000|2020-12-29 11:13:10|||||||||15
1609240430000|2020-12-29 11:13:50|27643|27636|27643|27636|27643|27636|27643|27636|5
1609240440000|2020-12-29 11:14:00|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|2
1609240460000|2020-12-29 11:14:20|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|4
1609240470000|2020-12-29 11:14:30|27645.5|27638.5|27648|27641|27648|27641|27643|27636|2
1609240480000|2020-12-29 11:14:40|27643|27636|27643|27636|27648|27641|27643|27636|9
1609240510000|2020-12-29 11:15:10|27648|27641|27643|27636|27648|27641|27643|27636|4
1609240520000|2020-12-29 11:15:20|27645.5|27638.5|27643|27636|27648|27641|27643|27636|3
1609240530000|2020-12-29 11:15:30|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|2
1609240540000|2020-12-29 11:15:40|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609240560000|2020-12-29 11:16:00|27653|27646|27658|27651|27658|27651|27653|27646|15
1609240570000|2020-12-29 11:16:10|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|4
1609240590000|2020-12-29 11:16:30|27660.5|27653.5|27658|27651|27660.5|27653.5|27658|27651|16
1609240600000|2020-12-29 11:16:40|27663|27656|27658|27651|27663|27656|27658|27651|13
1609240620000|2020-12-29 11:17:00|27663|27656|27663|27656|27663|27656|27663|27656|3
1609240630000|2020-12-29 11:17:10|27660.5|27653.5|27660.5|27653.5|27663|27656|27660.5|27653.5|1
1609240640000|2020-12-29 11:17:20|27663|27656|27658|27651|27663|27656|27658|27651|1
1609240680000|2020-12-29 11:18:00|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|0
1609240720000|2020-12-29 11:18:40|||||||||1
1609240730000|2020-12-29 11:18:50|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|0
1609240760000|2020-12-29 11:19:20|27653|27646|27653|27646|27653|27646|27653|27646|4
1609240830000|2020-12-29 11:20:30|27648|27641|27648|27641|27648|27641|27648|27641|3
1609240850000|2020-12-29 11:20:50|27645.5|27638.5|27643|27636|27648|27641|27643|27636|2
1609240920000|2020-12-29 11:22:00|27648|27641|27645.5|27638.5|27648|27641|27645.5|27638.5|11
1609240930000|2020-12-29 11:22:10|27643|27636|27643|27636|27643|27636|27643|27636|0
1609240940000|2020-12-29 11:22:20|27645.5|27638.5|27645.5|27638.5|27648|27641|27643|27636|5
1609240950000|2020-12-29 11:22:30|27643|27636|27643|27636|27643|27636|27643|27636|1
1609240970000|2020-12-29 11:22:50|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|0
1609240980000|2020-12-29 11:23:00|27643|27636|27638|27631|27643|27636|27638|27631|50
1609241000000|2020-12-29 11:23:20|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27633|27626|8
1609241010000|2020-12-29 11:23:30|27633|27626|27633|27626|27633|27626|27633|27626|0
1609241020000|2020-12-29 11:23:40|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|2
1609241030000|2020-12-29 11:23:50|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|0
1609241040000|2020-12-29 11:24:00|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|2
1609241080000|2020-12-29 11:24:40|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|1
1609241090000|2020-12-29 11:24:50|27630.5|27623.5|27628|27621|27633|27626|27628|27621|2
1609241120000|2020-12-29 11:25:20|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|1
1609241140000|2020-12-29 11:25:40|27633|27626|27633|27626|27633|27626|27633|27626|3
1609241150000|2020-12-29 11:25:50|27628|27621|27628|27621|27633|27626|27628|27621|18
1609241160000|2020-12-29 11:26:00|||||||||7
1609241190000|2020-12-29 11:26:30|27630.5|27623.5|27628|27621|27633|27626|27628|27621|14
1609241220000|2020-12-29 11:27:00|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|4
1609241230000|2020-12-29 11:27:10|27623|27616|27628|27621|27628|27621|27623|27616|7
1609241240000|2020-12-29 11:27:20|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|0
1609241250000|2020-12-29 11:27:30|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|0
1609241260000|2020-12-29 11:27:40|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|0
1609241320000|2020-12-29 11:28:40|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|1
1609241330000|2020-12-29 11:28:50|27628|27621|27623|27616|27628|27621|27623|27616|5
1609241340000|2020-12-29 11:29:00|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|1
1609241350000|2020-12-29 11:29:10|27628|27621|27628|27621|27628|27621|27628|27621|2
1609241360000|2020-12-29 11:29:20|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|0
1609241370000|2020-12-29 11:29:30|27628|27621|27628|27621|27628|27621|27628|27621|0
1609241400000|2020-12-29 11:30:00|27625.5|27618.5|27628|27621|27628|27621|27625.5|27618.5|10
1609241440000|2020-12-29 11:30:40|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|1
1609241500000|2020-12-29 11:31:40|||||||||1
1609241520000|2020-12-29 11:32:00|27625.5|27618.5|27623|27616|27628|27621|27623|27616|4
1609241530000|2020-12-29 11:32:10|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|0
1609241540000|2020-12-29 11:32:20|27628|27621|27628|27621|27628|27621|27628|27621|7
1609241560000|2020-12-29 11:32:40|27633|27626|27630.5|27623.5|27633|27626|27630.5|27623.5|3
1609241570000|2020-12-29 11:32:50|27628|27621|27633|27626|27633|27626|27628|27621|8
1609241580000|2020-12-29 11:33:00|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|1
1609241600000|2020-12-29 11:33:20|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|0
1609241610000|2020-12-29 11:33:30|27630.5|27623.5|27633|27626|27633|27626|27630.5|27623.5|1
1609241640000|2020-12-29 11:34:00|27635.5|27628.5|27635.5|27628.5|27638|27631|27635.5|27628.5|5
1609241650000|2020-12-29 11:34:10|27638|27631|27638|27631|27638|27631|27638|27631|0
1609241760000|2020-12-29 11:36:00|27640.5|27633.5|27643|27636|27643|27636|27638|27631|1
1609241780000|2020-12-29 11:36:20|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609241790000|2020-12-29 11:36:30|27643|27636|27648|27641|27648|27641|27643|27636|5
1609241810000|2020-12-29 11:36:50|||||||||1
1609241820000|2020-12-29 11:37:00|||||||||1
1609241940000|2020-12-29 11:39:00|||||||||1
1609241980000|2020-12-29 11:39:40|||||||||1
1609241990000|2020-12-29 11:39:50|27643|27636|27643|27636|27643|27636|27643|27636|3
1609242000000|2020-12-29 11:40:00|27648|27641|27648|27641|27648|27641|27648|27641|2
1609242010000|2020-12-29 11:40:10|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|1
1609242030000|2020-12-29 11:40:30|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|3
1609242060000|2020-12-29 11:41:00|||||||||1
1609242070000|2020-12-29 11:41:10|27640.5|27633.5|27643|27636|27643|27636|27638|27631|17
1609242080000|2020-12-29 11:41:20|27640.5|27633.5|27643|27636|27643|27636|27638|27631|8
1609242090000|2020-12-29 11:41:30|27638|27631|27638|27631|27640.5|27633.5|27638|27631|1
1609242100000|2020-12-29 11:41:40|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|27638|27631|0
1609242110000|2020-12-29 11:41:50|27643|27636|27640.5|27633.5|27643|27636|27640.5|27633.5|3
1609242120000|2020-12-29 11:42:00|27643|27636|27638|27631|27643|27636|27638|27631|3
1609242150000|2020-12-29 11:42:30|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|3
1609242160000|2020-12-29 11:42:40|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|0
1609242170000|2020-12-29 11:42:50|27638|27631|27638|27631|27638|27631|27638|27631|0
1609242180000|2020-12-29 11:43:00|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|0
1609242190000|2020-12-29 11:43:10|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|0
1609242220000|2020-12-29 11:43:40|27638|27631|27638|27631|27640.5|27633.5|27638|27631|3
1609242230000|2020-12-29 11:43:50|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|27638|27631|0
1609242240000|2020-12-29 11:44:00|27643|27636|27638|27631|27643|27636|27638|27631|6
1609242260000|2020-12-29 11:44:20|27643|27636|27643|27636|27643|27636|27643|27636|16
1609242270000|2020-12-29 11:44:30|||||||||1
1609242280000|2020-12-29 11:44:40|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|6
1609242290000|2020-12-29 11:44:50|27648|27641|27643|27636|27648|27641|27643|27636|0
1609242300000|2020-12-29 11:45:00|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|0
1609242350000|2020-12-29 11:45:50|||||||||1
1609242380000|2020-12-29 11:46:20|27638|27631|27638|27631|27638|27631|27638|27631|6
1609242390000|2020-12-29 11:46:30|27633|27626|27633|27626|27633|27626|27633|27626|5
1609242430000|2020-12-29 11:47:10|||||||||21
1609242440000|2020-12-29 11:47:20|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|1
1609242450000|2020-12-29 11:47:30|27638|27631|27633|27626|27638|27631|27633|27626|0
1609242460000|2020-12-29 11:47:40|27635.5|27628.5|27633|27626|27635.5|27628.5|27633|27626|1
1609242480000|2020-12-29 11:48:00|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|2
1609242490000|2020-12-29 11:48:10|27633|27626|27633|27626|27635.5|27628.5|27633|27626|2
1609242500000|2020-12-29 11:48:20|27638|27631|27638|27631|27638|27631|27638|27631|5
1609242510000|2020-12-29 11:48:30|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|4
1609242520000|2020-12-29 11:48:40|27638|27631|27638|27631|27638|27631|27638|27631|0
1609242530000|2020-12-29 11:48:50|27643|27636|27643|27636|27643|27636|27643|27636|15
1609242540000|2020-12-29 11:49:00|27640.5|27633.5|27638|27631|27643|27636|27638|27631|1
1609242570000|2020-12-29 11:49:30|||||||||1
1609242590000|2020-12-29 11:49:50|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|0
1609242620000|2020-12-29 11:50:20|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|9
1609242670000|2020-12-29 11:51:10|27633|27626|27635.5|27628.5|27635.5|27628.5|27633|27626|3
1609242680000|2020-12-29 11:51:20|27633|27626|27633|27626|27633|27626|27633|27626|0
1609242690000|2020-12-29 11:51:30|27635.5|27628.5|27635.5|27628.5|27638|27631|27635.5|27628.5|0
1609242700000|2020-12-29 11:51:40|27638|27631|27638|27631|27638|27631|27638|27631|0
1609242740000|2020-12-29 11:52:20|||||||||1
1609242780000|2020-12-29 11:53:00|27635.5|27628.5|27633|27626|27635.5|27628.5|27633|27626|1
1609242790000|2020-12-29 11:53:10|27635.5|27628.5|27638|27631|27638|27631|27635.5|27628.5|2
1609242810000|2020-12-29 11:53:30|27633|27626|27633|27626|27633|27626|27633|27626|4
1609242820000|2020-12-29 11:53:40|27635.5|27628.5|27635.5|27628.5|27638|27631|27633|27626|0
1609242830000|2020-12-29 11:53:50|27638|27631|27638|27631|27638|27631|27638|27631|0
1609242870000|2020-12-29 11:54:30|||||||||3
1609242880000|2020-12-29 11:54:40|27640.5|27633.5|27640.5|27633.5|27643|27636|27638|27631|10
1609242890000|2020-12-29 11:54:50|27643|27636|27638|27631|27643|27636|27638|27631|4
1609242940000|2020-12-29 11:55:40|||||||||2
1609242950000|2020-12-29 11:55:50|27633|27626|27633|27626|27633|27626|27633|27626|4
1609243020000|2020-12-29 11:57:00|27638|27631|27635.5|27628.5|27638|27631|27635.5|27628.5|7
1609243030000|2020-12-29 11:57:10|27633|27626|27638|27631|27638|27631|27633|27626|9
1609243120000|2020-12-29 11:58:40|27643|27636|27640.5|27633.5|27643|27636|27638|27631|4
1609243130000|2020-12-29 11:58:50|27638|27631|27643|27636|27643|27636|27638|27631|3
1609243160000|2020-12-29 11:59:20|27648|27641|27648|27641|27648|27641|27648|27641|2
1609243180000|2020-12-29 11:59:40|27643|27636|27643|27636|27645.5|27638.5|27643|27636|5
1609243190000|2020-12-29 11:59:50|27645.5|27638.5|27645.5|27638.5|27648|27641|27643|27636|1
1609243200000|2020-12-29 12:00:00|27648|27641|27648|27641|27648|27641|27648|27641|0
1609243210000|2020-12-29 12:00:10|27653|27646|27650.5|27643.5|27653|27646|27650.5|27643.5|3
1609243220000|2020-12-29 12:00:20|27653|27646|27650.5|27643.5|27653|27646|27648|27641|4
1609243230000|2020-12-29 12:00:30|27648|27641|27648|27641|27648|27641|27648|27641|0
1609243250000|2020-12-29 12:00:50|27650.5|27643.5|27648|27641|27650.5|27643.5|27645.5|27638.5|12
1609243280000|2020-12-29 12:01:20|||||||||1
1609243570000|2020-12-29 12:06:10|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|7
1609243590000|2020-12-29 12:06:30|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|2
1609243600000|2020-12-29 12:06:40|27643|27636|27648|27641|27648|27641|27643|27636|3
1609243610000|2020-12-29 12:06:50|27643|27636|27643|27636|27645.5|27638.5|27643|27636|4
1609243620000|2020-12-29 12:07:00|27645.5|27638.5|27648|27641|27648|27641|27643|27636|3
1609243630000|2020-12-29 12:07:10|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609243640000|2020-12-29 12:07:20|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609243800000|2020-12-29 12:10:00|||||||||1
1609243870000|2020-12-29 12:11:10|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|3
1609243930000|2020-12-29 12:12:10|||||||||5
1609243940000|2020-12-29 12:12:20|||||||||2
1609243980000|2020-12-29 12:13:00|27643|27636|27643|27636|27643|27636|27643|27636|15
1609244090000|2020-12-29 12:14:50|27648|27641|27648|27641|27648|27641|27648|27641|7
1609244320000|2020-12-29 12:18:40|||||||||1
1609244340000|2020-12-29 12:19:00|27645.5|27638.5|27648|27641|27648|27641|27643|27636|24
1609244350000|2020-12-29 12:19:10|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|1
1609244360000|2020-12-29 12:19:20|27643|27636|27645.5|27638.5|27648|27641|27643|27636|11
1609244370000|2020-12-29 12:19:30|27648|27641|27645.5|27638.5|27648|27641|27645.5|27638.5|2
1609244400000|2020-12-29 12:20:00|27643|27636|27645.5|27638.5|27648|27641|27643|27636|1
1609244410000|2020-12-29 12:20:10|27643|27636|27643|27636|27643|27636|27643|27636|0
1609244430000|2020-12-29 12:20:30|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|4
1609244490000|2020-12-29 12:21:30|||||||||8
1609244560000|2020-12-29 12:22:40|||||||||1
1609244580000|2020-12-29 12:23:00|27653|27646|27653|27646|27653|27646|27653|27646|17
1609244590000|2020-12-29 12:23:10|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|1
1609244710000|2020-12-29 12:25:10|27658|27651|27658|27651|27658|27651|27658|27651|6
1609244770000|2020-12-29 12:26:10|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|5
1609244780000|2020-12-29 12:26:20|27663|27656|27663|27656|27663|27656|27663|27656|5
1609244800000|2020-12-29 12:26:40|||||||||3
1609244820000|2020-12-29 12:27:00|27658|27651|27658|27651|27660.5|27653.5|27658|27651|13
1609244850000|2020-12-29 12:27:30|||||||||1
1609244910000|2020-12-29 12:28:30|27653|27646|27653|27646|27653|27646|27653|27646|15
1609244920000|2020-12-29 12:28:40|27655.5|27648.5|27658|27651|27658|27651|27653|27646|1
1609244930000|2020-12-29 12:28:50|27655.5|27648.5|27655.5|27648.5|27655.5|27648.5|27655.5|27648.5|1
1609244940000|2020-12-29 12:29:00|27653|27646|27653|27646|27653|27646|27653|27646|1
1609244960000|2020-12-29 12:29:20|27658|27651|27655.5|27648.5|27658|27651|27655.5|27648.5|4
1609244980000|2020-12-29 12:29:40|27658|27651|27658|27651|27658|27651|27658|27651|0
1609245010000|2020-12-29 12:30:10|||||||||1
1609245070000|2020-12-29 12:31:10|27655.5|27648.5|27655.5|27648.5|27658|27651|27653|27646|1
1609245080000|2020-12-29 12:31:20|27658|27651|27658|27651|27658|27651|27658|27651|0
1609245100000|2020-12-29 12:31:40|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|2
1609245190000|2020-12-29 12:33:10|||||||||2
1609245200000|2020-12-29 12:33:20|27655.5|27648.5|27658|27651|27658|27651|27655.5|27648.5|0
1609245210000|2020-12-29 12:33:30|27653|27646|27653|27646|27653|27646|27653|27646|1
1609245260000|2020-12-29 12:34:20|27658|27651|27658|27651|27658|27651|27658|27651|3
1609245350000|2020-12-29 12:35:50|||||||||3
1609245360000|2020-12-29 12:36:00|27663|27656|27658|27651|27663|27656|27658|27651|5
1609245410000|2020-12-29 12:36:50|27660.5|27653.5|27660.5|27653.5|27660.5|27653.5|27658|27651|5
1609245460000|2020-12-29 12:37:40|27663|27656|27660.5|27653.5|27663|27656|27660.5|27653.5|2
1609245470000|2020-12-29 12:37:50|27658|27651|27658|27651|27658|27651|27658|27651|0
1609245530000|2020-12-29 12:38:50|27653|27646|27653|27646|27653|27646|27653|27646|7
1609245600000|2020-12-29 12:40:00|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|2
1609245620000|2020-12-29 12:40:20|27643|27636|27643|27636|27648|27641|27643|27636|3
1609245630000|2020-12-29 12:40:30|27645.5|27638.5|27648|27641|27648|27641|27643|27636|1
1609245660000|2020-12-29 12:41:00|27645.5|27638.5|27650.5|27643.5|27650.5|27643.5|27645.5|27638.5|21
1609245670000|2020-12-29 12:41:10|27648|27641|27650.5|27643.5|27650.5|27643.5|27648|27641|1
1609245690000|2020-12-29 12:41:30|27648|27641|27650.5|27643.5|27650.5|27643.5|27648|27641|0
1609245700000|2020-12-29 12:41:40|27648|27641|27648|27641|27648|27641|27648|27641|0
1609245780000|2020-12-29 12:43:00|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|4
1609245810000|2020-12-29 12:43:30|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|1
1609245820000|2020-12-29 12:43:40|27648|27641|27648|27641|27648|27641|27645.5|27638.5|3
1609245830000|2020-12-29 12:43:50|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|1
1609245840000|2020-12-29 12:44:00|27643|27636|27643|27636|27643|27636|27643|27636|0
1609245850000|2020-12-29 12:44:10|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|1
1609245860000|2020-12-29 12:44:20|27643|27636|27643|27636|27645.5|27638.5|27643|27636|0
1609245880000|2020-12-29 12:44:40|27648|27641|27645.5|27638.5|27648|27641|27645.5|27638.5|2
1609245900000|2020-12-29 12:45:00|27648|27641|27643|27636|27648|27641|27643|27636|1
1609245910000|2020-12-29 12:45:10|27645.5|27638.5|27648|27641|27648|27641|27643|27636|4
1609245970000|2020-12-29 12:46:10|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|0
1609245980000|2020-12-29 12:46:20|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|0
1609246020000|2020-12-29 12:47:00|27650.5|27643.5|27653|27646|27653|27646|27648|27641|0
1609246170000|2020-12-29 12:49:30|27648|27641|27648|27641|27648|27641|27648|27641|4
1609246180000|2020-12-29 12:49:40|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|4
1609246190000|2020-12-29 12:49:50|27653|27646|27650.5|27643.5|27653|27646|27650.5|27643.5|0
1609246210000|2020-12-29 12:50:10|27648|27641|27650.5|27643.5|27653|27646|27648|27641|0
1609246220000|2020-12-29 12:50:20|27648|27641|27653|27646|27653|27646|27648|27641|5
1609246230000|2020-12-29 12:50:30|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|0
1609246260000|2020-12-29 12:51:00|27650.5|27643.5|27648|27641|27653|27646|27648|27641|2
1609246270000|2020-12-29 12:51:10|27650.5|27643.5|27648|27641|27653|27646|27648|27641|10
1609246280000|2020-12-29 12:51:20|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|3
1609246290000|2020-12-29 12:51:30|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|0
1609246300000|2020-12-29 12:51:40|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|0
1609246340000|2020-12-29 12:52:20|27645.5|27638.5|27643|27636|27648|27641|27643|27636|17
1609246380000|2020-12-29 12:53:00|27638|27631|27638|27631|27638|27631|27638|27631|2
1609246440000|2020-12-29 12:54:00|||||||||1
1609246460000|2020-12-29 12:54:20|27643|27636|27643|27636|27643|27636|27640.5|27633.5|5
1609246500000|2020-12-29 12:55:00|27648|27641|27648|27641|27648|27641|27648|27641|3
1609246510000|2020-12-29 12:55:10|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|0
1609246580000|2020-12-29 12:56:20|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|2
1609246620000|2020-12-29 12:57:00|||||||||1
1609246630000|2020-12-29 12:57:10|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|1
1609246640000|2020-12-29 12:57:20|27645.5|27638.5|27645.5|27638.5|27648|27641|27645.5|27638.5|0
1609246650000|2020-12-29 12:57:30|27648|27641|27648|27641|27648|27641|27648|27641|0
1609246690000|2020-12-29 12:58:10|27643|27636|27648|27641|27648|27641|27643|27636|13
1609246710000|2020-12-29 12:58:30|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609246760000|2020-12-29 12:59:20|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|6
1609246770000|2020-12-29 12:59:30|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|1
1609246780000|2020-12-29 12:59:40|27645.5|27638.5|27643|27636|27645.5|27638.5|27643|27636|1
1609246790000|2020-12-29 12:59:50|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|0
1609246810000|2020-12-29 13:00:10|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|7
1609246870000|2020-12-29 13:01:10|27648|27641|27648|27641|27648|27641|27648|27641|6
1609246920000|2020-12-29 13:02:00|||||||||1
1609246930000|2020-12-29 13:02:10|||||||||1
1609247020000|2020-12-29 13:03:40|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|4
1609247090000|2020-12-29 13:04:50|27653|27646|27653|27646|27653|27646|27653|27646|13
1609247100000|2020-12-29 13:05:00|27655.5|27648.5|27658|27651|27658|27651|27653|27646|6
1609247120000|2020-12-29 13:05:20|||||||||1
1609247210000|2020-12-29 13:06:50|27653|27646|27653|27646|27653|27646|27653|27646|6
1609247260000|2020-12-29 13:07:40|27648|27641|27648|27641|27648|27641|27648|27641|3
1609247280000|2020-12-29 13:08:00|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|9
1609247290000|2020-12-29 13:08:10|27653|27646|27648|27641|27653|27646|27648|27641|0
1609247310000|2020-12-29 13:08:30|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|19
1609247320000|2020-12-29 13:08:40|27648|27641|27648|27641|27648|27641|27648|27641|6
1609247340000|2020-12-29 13:09:00|||||||||2
1609247370000|2020-12-29 13:09:30|27653|27646|27653|27646|27653|27646|27653|27646|2
1609247380000|2020-12-29 13:09:40|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|7
1609247400000|2020-12-29 13:10:00|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|0
1609247410000|2020-12-29 13:10:10|27648|27641|27648|27641|27648|27641|27648|27641|0
1609247490000|2020-12-29 13:11:30|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|8
1609247500000|2020-12-29 13:11:40|27653|27646|27650.5|27643.5|27653|27646|27650.5|27643.5|0
1609247510000|2020-12-29 13:11:50|27648|27641|27650.5|27643.5|27650.5|27643.5|27648|27641|0
1609247520000|2020-12-29 13:12:00|27648|27641|27648|27641|27648|27641|27648|27641|0
1609247540000|2020-12-29 13:12:20|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|0
1609247550000|2020-12-29 13:12:30|27653|27646|27653|27646|27653|27646|27650.5|27643.5|0
1609247580000|2020-12-29 13:13:00|||||||||3
1609247660000|2020-12-29 13:14:20|27655.5|27648.5|27655.5|27648.5|27655.5|27648.5|27655.5|27648.5|3
1609247670000|2020-12-29 13:14:30|27658|27651|27655.5|27648.5|27658|27651|27655.5|27648.5|2
1609247720000|2020-12-29 13:15:20|27653|27646|27653|27646|27655.5|27648.5|27653|27646|0
1609247740000|2020-12-29 13:15:40|27655.5|27648.5|27653|27646|27655.5|27648.5|27653|27646|0
1609247840000|2020-12-29 13:17:20|27648|27641|27648|27641|27648|27641|27648|27641|10
1609247920000|2020-12-29 13:18:40|27653|27646|27653|27646|27653|27646|27653|27646|9
1609247950000|2020-12-29 13:19:10|||||||||1
1609247960000|2020-12-29 13:19:20|27650.5|27643.5|27650.5|27643.5|27653|27646|27648|27641|8
1609247970000|2020-12-29 13:19:30|27653|27646|27653|27646|27653|27646|27653|27646|1
1609247990000|2020-12-29 13:19:50|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|27650.5|27643.5|0
1609248000000|2020-12-29 13:20:00|27653|27646|27650.5|27643.5|27653|27646|27648|27641|2
1609248010000|2020-12-29 13:20:10|27653|27646|27648|27641|27653|27646|27648|27641|0
1609248050000|2020-12-29 13:20:50|||||||||1
1609248090000|2020-12-29 13:21:30|||||||||7
1609248100000|2020-12-29 13:21:40|27643|27636|27643|27636|27643|27636|27643|27636|3
1609248110000|2020-12-29 13:21:50|||||||||2
1609248120000|2020-12-29 13:22:00|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|0
1609248130000|2020-12-29 13:22:10|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|0
1609248140000|2020-12-29 13:22:20|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|11
1609248150000|2020-12-29 13:22:30|27640.5|27633.5|27640.5|27633.5|27643|27636|27638|27631|12
1609248160000|2020-12-29 13:22:40|27643|27636|27640.5|27633.5|27643|27636|27640.5|27633.5|1
1609248170000|2020-12-29 13:22:50|27643|27636|27643|27636|27643|27636|27643|27636|0
1609248180000|2020-12-29 13:23:00|27640.5|27633.5|27643|27636|27643|27636|27640.5|27633.5|6
1609248190000|2020-12-29 13:23:10|27640.5|27633.5|27638|27631|27643|27636|27638|27631|0
1609248200000|2020-12-29 13:23:20|27643|27636|27643|27636|27643|27636|27643|27636|2
1609248280000|2020-12-29 13:24:40|27638|27631|27638|27631|27640.5|27633.5|27638|27631|2
1609248300000|2020-12-29 13:25:00|27643|27636|27643|27636|27643|27636|27643|27636|4
1609248320000|2020-12-29 13:25:20|||||||||2
1609248360000|2020-12-29 13:26:00|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|4
1609248370000|2020-12-29 13:26:10|27643|27636|27640.5|27633.5|27643|27636|27638|27631|8
1609248380000|2020-12-29 13:26:20|27638|27631|27638|27631|27638|27631|27638|27631|1
1609248410000|2020-12-29 13:26:50|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|2
1609248420000|2020-12-29 13:27:00|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|27640.5|27633.5|1
1609248430000|2020-12-29 13:27:10|27643|27636|27640.5|27633.5|27643|27636|27640.5|27633.5|1
1609248440000|2020-12-29 13:27:20|27638|27631|27638|27631|27638|27631|27638|27631|0
1609248450000|2020-12-29 13:27:30|27643|27636|27643|27636|27643|27636|27643|27636|4
1609248460000|2020-12-29 13:27:40|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|0
1609248490000|2020-12-29 13:28:10|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|0
1609248500000|2020-12-29 13:28:20|27640.5|27633.5|27640.5|27633.5|27643|27636|27638|27631|1
1609248510000|2020-12-29 13:28:30|27643|27636|27640.5|27633.5|27643|27636|27640.5|27633.5|0
1609248520000|2020-12-29 13:28:40|27643|27636|27638|27631|27643|27636|27638|27631|0
1609248530000|2020-12-29 13:28:50|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|0
1609248540000|2020-12-29 13:29:00|27640.5|27633.5|27638|27631|27640.5|27633.5|27638|27631|0
1609248550000|2020-12-29 13:29:10|27635.5|27628.5|27638|27631|27638|27631|27635.5|27628.5|0
1609248560000|2020-12-29 13:29:20|||||||||5
1609248630000|2020-12-29 13:30:30|||||||||9
1609248720000|2020-12-29 13:32:00|27633|27626|27633|27626|27633|27626|27633|27626|2
1609248770000|2020-12-29 13:32:50|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|23
1609248780000|2020-12-29 13:33:00|27638|27631|27638|27631|27638|27631|27635.5|27628.5|0
1609248900000|2020-12-29 13:35:00|27633|27626|27635.5|27628.5|27638|27631|27633|27626|14
1609248910000|2020-12-29 13:35:10|27638|27631|27638|27631|27638|27631|27638|27631|0
1609248980000|2020-12-29 13:36:20|27635.5|27628.5|27638|27631|27638|27631|27635.5|27628.5|0
1609248990000|2020-12-29 13:36:30|27635.5|27628.5|27633|27626|27635.5|27628.5|27633|27626|2
1609249010000|2020-12-29 13:36:50|27628|27621|27628|27621|27628|27621|27628|27621|6
1609249080000|2020-12-29 13:38:00|27633|27626|27633|27626|27633|27626|27633|27626|6
1609249110000|2020-12-29 13:38:30|27638|27631|27638|27631|27638|27631|27638|27631|4
1609249140000|2020-12-29 13:39:00|||||||||1
1609249150000|2020-12-29 13:39:10|27633|27626|27638|27631|27638|27631|27633|27626|11
1609249160000|2020-12-29 13:39:20|27633|27626|27633|27626|27633|27626|27633|27626|3
1609249180000|2020-12-29 13:39:40|||||||||1
1609249190000|2020-12-29 13:39:50|27628|27621|27628|27621|27628|27621|27628|27621|6
1609249230000|2020-12-29 13:40:30|27633|27626|27633|27626|27633|27626|27633|27626|6
1609249280000|2020-12-29 13:41:20|27628|27621|27628|27621|27628|27621|27628|27621|1
1609249300000|2020-12-29 13:41:40|27625.5|27618.5|27628|27621|27628|27621|27623|27616|34
1609249360000|2020-12-29 13:42:40|27625.5|27618.5|27628|27621|27628|27621|27625.5|27618.5|0
1609249370000|2020-12-29 13:42:50|27625.5|27618.5|27628|27621|27628|27621|27625.5|27618.5|0
1609249380000|2020-12-29 13:43:00|27625.5|27618.5|27628|27621|27628|27621|27625.5|27618.5|0
1609249390000|2020-12-29 13:43:10|27623|27616|27623|27616|27623|27616|27623|27616|9
1609249440000|2020-12-29 13:44:00|27628|27621|27628|27621|27628|27621|27628|27621|9
1609249450000|2020-12-29 13:44:10|27625.5|27618.5|27623|27616|27628|27621|27623|27616|0
1609249500000|2020-12-29 13:45:00|27618|27611|27623|27616|27623|27616|27618|27611|14
1609249520000|2020-12-29 13:45:20|27620.5|27613.5|27623|27616|27623|27616|27620.5|27613.5|3
1609249580000|2020-12-29 13:46:20|27628|27621|27628|27621|27628|27621|27628|27621|14
1609249670000|2020-12-29 13:47:50|27623|27616|27623|27616|27623|27616|27623|27616|6
1609249680000|2020-12-29 13:48:00|27625.5|27618.5|27628|27621|27628|27621|27625.5|27618.5|2
1609249790000|2020-12-29 13:49:50|||||||||1
1609249800000|2020-12-29 13:50:00|||||||||1
1609249840000|2020-12-29 13:50:40|||||||||1
1609249860000|2020-12-29 13:51:00|||||||||1
1609249980000|2020-12-29 13:53:00|||||||||7
1609249990000|2020-12-29 13:53:10|||||||||2
1609250060000|2020-12-29 13:54:20|||||||||3
1609250090000|2020-12-29 13:54:50|27633|27626|27628|27621|27633|27626|27628|27621|46
1609250100000|2020-12-29 13:55:00|||||||||9
1609250110000|2020-12-29 13:55:10|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|11
1609250180000|2020-12-29 13:56:20|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|15
1609250200000|2020-12-29 13:56:40|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|13
1609250210000|2020-12-29 13:56:50|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27623|27616|0
1609250220000|2020-12-29 13:57:00|27628|27621|27625.5|27618.5|27628|27621|27625.5|27618.5|7
1609250230000|2020-12-29 13:57:10|27623|27616|27628|27621|27628|27621|27623|27616|2
1609250320000|2020-12-29 13:58:40|27633|27626|27633|27626|27633|27626|27630.5|27623.5|46
1609250340000|2020-12-29 13:59:00|27638|27631|27638|27631|27638|27631|27638|27631|8
1609250350000|2020-12-29 13:59:10|27635.5|27628.5|27643|27636|27643|27636|27633|27626|26
1609250400000|2020-12-29 14:00:00|||||||||3
1609250430000|2020-12-29 14:00:30|27648|27641|27648|27641|27648|27641|27648|27641|20
1609250450000|2020-12-29 14:00:50|||||||||20
1609250520000|2020-12-29 14:02:00|||||||||8
1609250570000|2020-12-29 14:02:50|||||||||4
1609250580000|2020-12-29 14:03:00|||||||||6
1609250590000|2020-12-29 14:03:10|||||||||7
1609250610000|2020-12-29 14:03:30|27653|27646|27653|27646|27653|27646|27653|27646|10
1609250630000|2020-12-29 14:03:50|||||||||2
1609250640000|2020-12-29 14:04:00|27648|27641|27653|27646|27653|27646|27648|27641|4
1609250650000|2020-12-29 14:04:10|27648|27641|27648|27641|27648|27641|27648|27641|3
1609250720000|2020-12-29 14:05:20|||||||||5
1609250760000|2020-12-29 14:06:00|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|5
1609250770000|2020-12-29 14:06:10|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|7
1609250780000|2020-12-29 14:06:20|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|4
1609250800000|2020-12-29 14:06:40|27650.5|27643.5|27653|27646|27653|27646|27650.5|27643.5|0
1609250820000|2020-12-29 14:07:00|27650.5|27643.5|27648|27641|27650.5|27643.5|27648|27641|3
1609250830000|2020-12-29 14:07:10|||||||||3
1609250840000|2020-12-29 14:07:20|27653|27646|27653|27646|27653|27646|27653|27646|18
1609250850000|2020-12-29 14:07:30|27648|27641|27648|27641|27648|27641|27648|27641|4
1609250860000|2020-12-29 14:07:40|27650.5|27643.5|27648|27641|27653|27646|27648|27641|3
1609250870000|2020-12-29 14:07:50|27650.5|27643.5|27648|27641|27653|27646|27648|27641|6
1609250910000|2020-12-29 14:08:30|||||||||1
1609250990000|2020-12-29 14:09:50|||||||||4
1609251010000|2020-12-29 14:10:10|||||||||8
1609251020000|2020-12-29 14:10:20|||||||||3
1609251030000|2020-12-29 14:10:30|27645.5|27638.5|27645.5|27638.5|27648|27641|27643|27636|6
1609251040000|2020-12-29 14:10:40|27648|27641|27648|27641|27648|27641|27645.5|27638.5|0
1609251080000|2020-12-29 14:11:20|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609251090000|2020-12-29 14:11:30|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|0
1609251130000|2020-12-29 14:12:10|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|1
1609251140000|2020-12-29 14:12:20|27643|27636|27645.5|27638.5|27645.5|27638.5|27643|27636|2
1609251150000|2020-12-29 14:12:30|27648|27641|27648|27641|27648|27641|27648|27641|0
1609251200000|2020-12-29 14:13:20|||||||||2
1609251220000|2020-12-29 14:13:40|27645.5|27638.5|27648|27641|27648|27641|27645.5|27638.5|1
1609251230000|2020-12-29 14:13:50|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|27645.5|27638.5|0
1609251240000|2020-12-29 14:14:00|27643|27636|27645.5|27638.5|27645.5|27638.5|27643|27636|1
1609251250000|2020-12-29 14:14:10|27643|27636|27643|27636|27643|27636|27643|27636|0
1609251270000|2020-12-29 14:14:30|||||||||1
1609251290000|2020-12-29 14:14:50|||||||||2
1609251300000|2020-12-29 14:15:00|27638|27631|27638|27631|27638|27631|27638|27631|4
1609251310000|2020-12-29 14:15:10|27635.5|27628.5|27633|27626|27635.5|27628.5|27633|27626|11
1609251340000|2020-12-29 14:15:40|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|9
1609251350000|2020-12-29 14:15:50|27628|27621|27633|27626|27633|27626|27628|27621|5
1609251380000|2020-12-29 14:16:20|||||||||13
1609251430000|2020-12-29 14:17:10|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|0
1609251540000|2020-12-29 14:19:00|27633|27626|27633|27626|27633|27626|27633|27626|4
1609251600000|2020-12-29 14:20:00|27638|27631|27638|27631|27638|27631|27638|27631|5
1609251630000|2020-12-29 14:20:30|||||||||1
1609251650000|2020-12-29 14:20:50|||||||||7
1609251680000|2020-12-29 14:21:20|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27633|27626|3
1609251690000|2020-12-29 14:21:30|27638|27631|27633|27626|27638|27631|27633|27626|1
1609251720000|2020-12-29 14:22:00|27628|27621|27628|27621|27628|27621|27628|27621|14
1609251760000|2020-12-29 14:22:40|27633|27626|27633|27626|27633|27626|27633|27626|1
1609251850000|2020-12-29 14:24:10|||||||||45
1609251860000|2020-12-29 14:24:20|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|4
1609251870000|2020-12-29 14:24:30|27633|27626|27628|27621|27633|27626|27628|27621|1
1609251900000|2020-12-29 14:25:00|||||||||3
1609251920000|2020-12-29 14:25:20|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|9
1609251930000|2020-12-29 14:25:30|27633|27626|27633|27626|27633|27626|27630.5|27623.5|0
1609251980000|2020-12-29 14:26:20|27630.5|27623.5|27630.5|27623.5|27633|27626|27628|27621|10
1609251990000|2020-12-29 14:26:30|27633|27626|27633|27626|27633|27626|27633|27626|0
1609252070000|2020-12-29 14:27:50|27628|27621|27628|27621|27628|27621|27628|27621|4
1609252080000|2020-12-29 14:28:00|27630.5|27623.5|27633|27626|27633|27626|27628|27621|16
1609252100000|2020-12-29 14:28:20|27630.5|27623.5|27630.5|27623.5|27630.5|27623.5|27628|27621|6
1609252110000|2020-12-29 14:28:30|27628|27621|27633|27626|27633|27626|27628|27621|4
1609252200000|2020-12-29 14:30:00|27630.5|27623.5|27628|27621|27633|27626|27628|27621|13
1609252210000|2020-12-29 14:30:10|||||||||1
1609252230000|2020-12-29 14:30:30|27633|27626|27638|27631|27638|27631|27633|27626|57
1609252240000|2020-12-29 14:30:40|27633|27626|27633|27626|27633|27626|27633|27626|2
1609252250000|2020-12-29 14:30:50|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|27635.5|27628.5|6
1609252260000|2020-12-29 14:31:00|27633|27626|27633|27626|27638|27631|27633|27626|15
1609252270000|2020-12-29 14:31:10|27628|27621|27633|27626|27633|27626|27628|27621|4
1609252280000|2020-12-29 14:31:20|27630.5|27623.5|27633|27626|27633|27626|27628|27621|6
1609252290000|2020-12-29 14:31:30|27630.5|27623.5|27628|27621|27630.5|27623.5|27625.5|27618.5|22
1609252300000|2020-12-29 14:31:40|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|3
1609252310000|2020-12-29 14:31:50|27628|27621|27628|27621|27628|27621|27625.5|27618.5|19
1609252320000|2020-12-29 14:32:00|27630.5|27623.5|27630.5|27623.5|27633|27626|27628|27621|15
1609252330000|2020-12-29 14:32:10|27633|27626|27633|27626|27633|27626|27633|27626|0
1609252350000|2020-12-29 14:32:30|||||||||4
1609252360000|2020-12-29 14:32:40|27630.5|27623.5|27628|27621|27633|27626|27628|27621|8
1609252370000|2020-12-29 14:32:50|27633|27626|27628|27621|27633|27626|27628|27621|6
1609252380000|2020-12-29 14:33:00|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|10
1609252390000|2020-12-29 14:33:10|27633|27626|27628|27621|27633|27626|27628|27621|12
1609252400000|2020-12-29 14:33:20|27630.5|27623.5|27628|27621|27630.5|27623.5|27628|27621|2
1609252420000|2020-12-29 14:33:40|27623|27616|27623|27616|27623|27616|27618|27611|34
1609252430000|2020-12-29 14:33:50|||||||||16
1609252440000|2020-12-29 14:34:00|27625.5|27618.5|27628|27621|27633|27626|27623|27616|15
1609252460000|2020-12-29 14:34:20|27625.5|27618.5|27628|27621|27628|27621|27623|27616|5
1609252470000|2020-12-29 14:34:30|27630.5|27623.5|27628|27621|27630.5|27623.5|27625.5|27618.5|7
1609252480000|2020-12-29 14:34:40|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|9
1609252490000|2020-12-29 14:34:50|27628|27621|27623|27616|27628|27621|27623|27616|14
1609252500000|2020-12-29 14:35:00|||||||||11
1609252510000|2020-12-29 14:35:10|27625.5|27618.5|27628|27621|27628|27621|27623|27616|8
1609252520000|2020-12-29 14:35:20|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|9
1609252530000|2020-12-29 14:35:30|27625.5|27618.5|27623|27616|27625.5|27618.5|27623|27616|4
1609252540000|2020-12-29 14:35:40|27625.5|27618.5|27625.5|27618.5|27625.5|27618.5|27623|27616|2
1609252550000|2020-12-29 14:35:50|27628|27621|27628|27621|27628|27621|27625.5|27618.5|6
1609252560000|2020-12-29 14:36:00|27623|27616|27628|27621|27628|27621|27623|27616|8
1609252570000|2020-12-29 14:36:10|27625.5|27618.5|27625.5|27618.5|27628|27621|27625.5|27618.5|1
1609252580000|2020-12-29 14:36:20|27628|27621|27628|27621|27628|27621|27623|27616|4
1609252620000|2020-12-29 14:37:00|27623|27616|27623|27616|27623|27616|27623|27616|5
1609252630000|2020-12-29 14:37:10|27618|27611|27618|27611|27618|27611|27618|27611|9
1609252640000|2020-12-29 14:37:20|27613|27606|27615.5|27608.5|27618|27611|27613|27606|22
1609252650000|2020-12-29 14:37:30|27618|27611|27618|27611|27618|27611|27618|27611|2
1609252670000|2020-12-29 14:37:50|27613|27606|27613|27606|27613|27606|27613|27606|4
1609252680000|2020-12-29 14:38:00|||||||||4
1609252690000|2020-12-29 14:38:10|||||||||1
1609252700000|2020-12-29 14:38:20|||||||||1
1609252740000|2020-12-29 14:39:00|27618|27611|27618|27611|27618|27611|27618|27611|10
1609252750000|2020-12-29 14:39:10|27623|27616|27618|27611|27623|27616|27618|27611|19
1609252770000|2020-12-29 14:39:30|27623|27616|27623|27616|27623|27616|27623|27616|6
1609252780000|2020-12-29 14:39:40|27618|27611|27618|27611|27618|27611|27618|27611|3
1609252810000|2020-12-29 14:40:10|27623|27616|27618|27611|27623|27616|27618|27611|11
1609252850000|2020-12-29 14:40:50|27613|27606|27613|27606|27613|27606|27613|27606|65
1609252860000|2020-12-29 14:41:00|27608|27601|27613|27606|27613|27606|27608|27601|10
1609252880000|2020-12-29 14:41:20|27618|27611|27618|27611|27618|27611|27618|27611|9
1609252890000|2020-12-29 14:41:30|27615.5|27608.5|27618|27611|27618|27611|27613|27606|2
1609252900000|2020-12-29 14:41:40|27615.5|27608.5|27618|27611|27618|27611|27615.5|27608.5|3
1609252910000|2020-12-29 14:41:50|27615.5|27608.5|27618|27611|27618|27611|27615.5|27608.5|0
1609252930000|2020-12-29 14:42:10|27623|27616|27623|27616|27623|27616|27620.5|27613.5|20
1609252950000|2020-12-29 14:42:30|27618|27611|27618|27611|27618|27611|27618|27611|7
1609252960000|2020-12-29 14:42:40|27620.5|27613.5|27623|27616|27623|27616|27618|27611|13
1609252970000|2020-12-29 14:42:50|27620.5|27613.5|27623|27616|27623|27616|27618|27611|1
1609252980000|2020-12-29 14:43:00|||||||||1
1609252990000|2020-12-29 14:43:10|27620.5|27613.5|27618|27611|27620.5|27613.5|27618|27611|4
1609253040000|2020-12-29 14:44:00|||||||||5
1609253050000|2020-12-29 14:44:10|27613|27606|27618|27611|27618|27611|27613|27606|18
1609253060000|2020-12-29 14:44:20|27615.5|27608.5|27613|27606|27615.5|27608.5|27613|27606|0
1609253070000|2020-12-29 14:44:30|27610.5|27603.5|27613|27606|27613|27606|27610.5|27603.5|0
1609253080000|2020-12-29 14:44:40|27610.5|27603.5|27608|27601|27613|27606|27608|27601|6
1609253090000|2020-12-29 14:44:50|27603|27596|27605.5|27598.5|27605.5|27598.5|27603|27596|10
1609253100000|2020-12-29 14:45:00|27608|27601|27608|27601|27610.5|27603.5|27608|27601|64
1609253110000|2020-12-29 14:45:10|27610.5|27603.5|27608|27601|27610.5|27603.5|27608|27601|2
1609253120000|2020-12-29 14:45:20|27603|27596|27603|27596|27603|27596|27603|27596|30
1609253160000|2020-12-29 14:46:00|27608|27601|27608|27601|27608|27601|27608|27601|6
1609253170000|2020-12-29 14:46:10|||||||||2
1609253180000|2020-12-29 14:46:20|27603|27596|27608|27601|27608|27601|27603|27596|13
1609253210000|2020-12-29 14:46:50|27603|27596|27603|27596|27603|27596|27603|27596|5
1609253220000|2020-12-29 14:47:00|||||||||11
1609253230000|2020-12-29 14:47:10|27598|27591|27598|27591|27598|27591|27598|27591|36
1609253250000|2020-12-29 14:47:30|27593|27586|27593|27586|27593|27586|27588|27581|24
1609253260000|2020-12-29 14:47:40|27590.5|27583.5|27593|27586|27593|27586|27590.5|27583.5|5
1609253280000|2020-12-29 14:48:00|27598|27591|27598|27591|27598|27591|27593|27586|27
1609253290000|2020-12-29 14:48:10|27603|27596|27598|27591|27603|27596|27598|27591|4
1609253300000|2020-12-29 14:48:20|||||||||1
1609253310000|2020-12-29 14:48:30|27593|27586|27593|27586|27593|27586|27593|27586|5
1609253320000|2020-12-29 14:48:40|27595.5|27588.5|27595.5|27588.5|27598|27591|27593|27586|7
1609253330000|2020-12-29 14:48:50|27593|27586|27593|27586|27595.5|27588.5|27593|27586|0
1609253360000|2020-12-29 14:49:20|27598|27591|27593|27586|27598|27591|27593|27586|7
1609253370000|2020-12-29 14:49:30|27598|27591|27593|27586|27598|27591|27593|27586|3
1609253430000|2020-12-29 14:50:30|27588|27581|27588|27581|27588|27581|27588|27581|10
1609253440000|2020-12-29 14:50:40|27593|27586|27590.5|27583.5|27593|27586|27590.5|27583.5|6
1609253450000|2020-12-29 14:50:50|27593|27586|27588|27581|27593|27586|27588|27581|1
1609253460000|2020-12-29 14:51:00|27583|27576|27583|27576|27583|27576|27583|27576|27
1609253470000|2020-12-29 14:51:10|27578|27571|27583|27576|27583|27576|27578|27571|28
1609253480000|2020-12-29 14:51:20|27578|27571|27578|27571|27578|27571|27578|27571|7
1609253490000|2020-12-29 14:51:30|||||||||16
1609253500000|2020-12-29 14:51:40|27573|27566|27578|27571|27578|27571|27573|27566|13
1609253520000|2020-12-29 14:52:00|27573|27566|27573|27566|27573|27566|27573|27566|13
1609253530000|2020-12-29 14:52:10|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|28
1609253540000|2020-12-29 14:52:20|27578|27571|27573|27566|27578|27571|27573|27566|10
1609253550000|2020-12-29 14:52:30|27578|27571|27578|27571|27578|27571|27575.5|27568.5|13
1609253560000|2020-12-29 14:52:40|27575.5|27568.5|27573|27566|27578|27571|27573|27566|15
1609253570000|2020-12-29 14:52:50|27578|27571|27578|27571|27578|27571|27578|27571|27
1609253580000|2020-12-29 14:53:00|27583|27576|27578|27571|27583|27576|27578|27571|7
1609253590000|2020-12-29 14:53:10|27580.5|27573.5|27583|27576|27583|27576|27578|27571|3
1609253600000|2020-12-29 14:53:20|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|13
1609253610000|2020-12-29 14:53:30|27573|27566|27573|27566|27573|27566|27573|27566|30
1609253620000|2020-12-29 14:53:40|27578|27571|27578|27571|27578|27571|27578|27571|5
1609253630000|2020-12-29 14:53:50|27575.5|27568.5|27578|27571|27578|27571|27573|27566|10
1609253640000|2020-12-29 14:54:00|27575.5|27568.5|27573|27566|27575.5|27568.5|27573|27566|0
1609253650000|2020-12-29 14:54:10|27575.5|27568.5|27573|27566|27575.5|27568.5|27573|27566|4
1609253670000|2020-12-29 14:54:30|27568|27561|27568|27561|27570.5|27563.5|27568|27561|7
1609253680000|2020-12-29 14:54:40|27565.5|27558.5|27563|27556|27568|27561|27563|27556|7
1609253690000|2020-12-29 14:54:50|27565.5|27558.5|27563|27556|27568|27561|27563|27556|6
1609253700000|2020-12-29 14:55:00|27568|27561|27568|27561|27570.5|27563.5|27568|27561|14
1609253710000|2020-12-29 14:55:10|||||||||1
1609253720000|2020-12-29 14:55:20|27563|27556|27563|27556|27563|27556|27563|27556|13
1609253730000|2020-12-29 14:55:30|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|8
1609253750000|2020-12-29 14:55:50|27558|27551|27563|27556|27563|27556|27558|27551|54
1609253760000|2020-12-29 14:56:00|27560.5|27553.5|27553|27546|27560.5|27553.5|27553|27546|136
1609253770000|2020-12-29 14:56:10|27550.5|27543.5|27548|27541|27553|27546|27548|27541|25
1609253780000|2020-12-29 14:56:20|27553|27546|27553|27546|27558|27551|27553|27546|20
1609253790000|2020-12-29 14:56:30|27550.5|27543.5|27548|27541|27553|27546|27548|27541|11
1609253800000|2020-12-29 14:56:40|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|6
1609253810000|2020-12-29 14:56:50|27540.5|27533.5|27538|27531|27543|27536|27538|27531|38
1609253820000|2020-12-29 14:57:00|27533|27526|27535.5|27528.5|27538|27531|27533|27526|44
1609253830000|2020-12-29 14:57:10|27538|27531|27528|27521|27538|27531|27528|27521|29
1609253840000|2020-12-29 14:57:20|27525.5|27518.5|27523|27516|27528|27521|27523|27516|24
1609253850000|2020-12-29 14:57:30|27528|27521|27530.5|27523.5|27530.5|27523.5|27528|27521|40
1609253860000|2020-12-29 14:57:40|27533|27526|27533|27526|27533|27526|27528|27521|5
1609253870000|2020-12-29 14:57:50|27538|27531|27538|27531|27538|27531|27535.5|27528.5|11
1609253880000|2020-12-29 14:58:00|27533|27526|27528|27521|27533|27526|27528|27521|63
1609253890000|2020-12-29 14:58:10|27533|27526|27530.5|27523.5|27533|27526|27528|27521|21
1609253900000|2020-12-29 14:58:20|27533|27526|27538|27531|27538|27531|27530.5|27523.5|5
1609253910000|2020-12-29 14:58:30|27540.5|27533.5|27538|27531|27540.5|27533.5|27538|27531|8
1609253920000|2020-12-29 14:58:40|27543|27536|27538|27531|27543|27536|27538|27531|5
1609253930000|2020-12-29 14:58:50|27543|27536|27543|27536|27543|27536|27543|27536|3
1609253940000|2020-12-29 14:59:00|27538|27531|27543|27536|27543|27536|27538|27531|12
1609253950000|2020-12-29 14:59:10|27540.5|27533.5|27543|27536|27543|27536|27538|27531|0
1609253960000|2020-12-29 14:59:20|27540.5|27533.5|27533|27526|27540.5|27533.5|27533|27526|7
1609253970000|2020-12-29 14:59:30|27535.5|27528.5|27535.5|27528.5|27538|27531|27533|27526|7
1609253980000|2020-12-29 14:59:40|27533|27526|27538|27531|27538|27531|27533|27526|1
1609253990000|2020-12-29 14:59:50|||||||||3
1609254000000|2020-12-29 15:00:00|||||||||8
1609254010000|2020-12-29 15:00:10|||||||||14
1609254020000|2020-12-29 15:00:20|27540.5|27533.5|27543|27536|27543|27536|27538|27531|12
1609254030000|2020-12-29 15:00:30|27548|27541|27553|27546|27553|27546|27548|27541|59
1609254040000|2020-12-29 15:00:40|27550.5|27543.5|27553|27546|27553|27546|27548|27541|13
1609254050000|2020-12-29 15:00:50|27548|27541|27553|27546|27553|27546|27548|27541|6
1609254060000|2020-12-29 15:01:00|27548|27541|27553|27546|27553|27546|27548|27541|41
1609254070000|2020-12-29 15:01:10|27555.5|27548.5|27563|27556|27563|27556|27555.5|27548.5|22
1609254080000|2020-12-29 15:01:20|27560.5|27553.5|27553|27546|27560.5|27553.5|27553|27546|10
1609254090000|2020-12-29 15:01:30|27555.5|27548.5|27553|27546|27558|27551|27553|27546|2
1609254100000|2020-12-29 15:01:40|27555.5|27548.5|27550.5|27543.5|27558|27551|27548|27541|7
1609254110000|2020-12-29 15:01:50|27553|27546|27553|27546|27558|27551|27553|27546|11
1609254120000|2020-12-29 15:02:00|27555.5|27548.5|27553|27546|27558|27551|27553|27546|4
1609254130000|2020-12-29 15:02:10|27555.5|27548.5|27563|27556|27563|27556|27553|27546|8
1609254140000|2020-12-29 15:02:20|27568|27561|27568|27561|27568|27561|27563|27556|36
1609254160000|2020-12-29 15:02:40|27573|27566|27573|27566|27573|27566|27573|27566|13
1609254170000|2020-12-29 15:02:50|27578|27571|27578|27571|27578|27571|27575.5|27568.5|42
1609254180000|2020-12-29 15:03:00|27580.5|27573.5|27583|27576|27585.5|27578.5|27580.5|27573.5|38
1609254190000|2020-12-29 15:03:10|27585.5|27578.5|27583|27576|27585.5|27578.5|27578|27571|22
1609254200000|2020-12-29 15:03:20|27580.5|27573.5|27578|27571|27583|27576|27578|27571|8
1609254210000|2020-12-29 15:03:30|27575.5|27568.5|27578|27571|27578|27571|27573|27566|6
1609254240000|2020-12-29 15:04:00|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|7
1609254250000|2020-12-29 15:04:10|||||||||7
1609254260000|2020-12-29 15:04:20|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|1
1609254280000|2020-12-29 15:04:40|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|0
1609254290000|2020-12-29 15:04:50|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|11
1609254300000|2020-12-29 15:05:00|27573|27566|27573|27566|27573|27566|27570.5|27563.5|0
1609254310000|2020-12-29 15:05:10|27570.5|27563.5|27573|27566|27573|27566|27568|27561|12
1609254320000|2020-12-29 15:05:20|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|27568|27561|2
1609254330000|2020-12-29 15:05:30|27568|27561|27568|27561|27570.5|27563.5|27568|27561|13
1609254340000|2020-12-29 15:05:40|27565.5|27558.5|27563|27556|27565.5|27558.5|27558|27551|72
1609254350000|2020-12-29 15:05:50|27558|27551|27563|27556|27563|27556|27558|27551|15
1609254360000|2020-12-29 15:06:00|27568|27561|27568|27561|27568|27561|27563|27556|20
1609254370000|2020-12-29 15:06:10|27565.5|27558.5|27573|27566|27573|27566|27565.5|27558.5|0
1609254380000|2020-12-29 15:06:20|27570.5|27563.5|27568|27561|27573|27566|27568|27561|0
1609254400000|2020-12-29 15:06:40|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|2
1609254410000|2020-12-29 15:06:50|27570.5|27563.5|27573|27566|27573|27566|27568|27561|8
1609254420000|2020-12-29 15:07:00|27578|27571|27573|27566|27578|27571|27573|27566|7
1609254430000|2020-12-29 15:07:10|27578|27571|27578|27571|27578|27571|27578|27571|1
1609254440000|2020-12-29 15:07:20|27575.5|27568.5|27578|27571|27578|27571|27573|27566|12
1609254450000|2020-12-29 15:07:30|27575.5|27568.5|27573|27566|27575.5|27568.5|27573|27566|2
1609254460000|2020-12-29 15:07:40|27575.5|27568.5|27573|27566|27575.5|27568.5|27573|27566|3
1609254470000|2020-12-29 15:07:50|27570.5|27563.5|27573|27566|27573|27566|27568|27561|1
1609254480000|2020-12-29 15:08:00|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|27568|27561|1
1609254490000|2020-12-29 15:08:10|27568|27561|27563|27556|27570.5|27563.5|27563|27556|0
1609254500000|2020-12-29 15:08:20|27565.5|27558.5|27573|27566|27573|27566|27565.5|27558.5|2
1609254510000|2020-12-29 15:08:30|27570.5|27563.5|27573|27566|27573|27566|27568|27561|3
1609254520000|2020-12-29 15:08:40|27570.5|27563.5|27568|27561|27573|27566|27568|27561|0
1609254530000|2020-12-29 15:08:50|27570.5|27563.5|27573|27566|27573|27566|27568|27561|0
1609254540000|2020-12-29 15:09:00|27568|27561|27573|27566|27573|27566|27568|27561|6
1609254550000|2020-12-29 15:09:10|27575.5|27568.5|27573|27566|27578|27571|27573|27566|0
1609254560000|2020-12-29 15:09:20|27575.5|27568.5|27573|27566|27578|27571|27573|27566|2
1609254570000|2020-12-29 15:09:30|27578|27571|27573|27566|27578|27571|27573|27566|5
1609254580000|2020-12-29 15:09:40|27570.5|27563.5|27573|27566|27573|27566|27568|27561|1
1609254600000|2020-12-29 15:10:00|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|14
1609254610000|2020-12-29 15:10:10|27570.5|27563.5|27568|27561|27573|27566|27568|27561|3
1609254630000|2020-12-29 15:10:30|27565.5|27558.5|27568|27561|27568|27561|27563|27556|2
1609254660000|2020-12-29 15:11:00|27565.5|27558.5|27563|27556|27568|27561|27563|27556|4
1609254670000|2020-12-29 15:11:10|27558|27551|27558|27551|27558|27551|27558|27551|9
1609254680000|2020-12-29 15:11:20|27555.5|27548.5|27553|27546|27558|27551|27553|27546|4
1609254690000|2020-12-29 15:11:30|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|3
1609254700000|2020-12-29 15:11:40|||||||||1
1609254710000|2020-12-29 15:11:50|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|1
1609254720000|2020-12-29 15:12:00|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|4
1609254740000|2020-12-29 15:12:20|27548|27541|27548|27541|27548|27541|27548|27541|2
1609254750000|2020-12-29 15:12:30|27543|27536|27538|27531|27543|27536|27538|27531|18
1609254760000|2020-12-29 15:12:40|27543|27536|27538|27531|27543|27536|27538|27531|16
1609254770000|2020-12-29 15:12:50|27535.5|27528.5|27528|27521|27538|27531|27528|27521|7
1609254780000|2020-12-29 15:13:00|27530.5|27523.5|27528|27521|27530.5|27523.5|27525.5|27518.5|11
1609254790000|2020-12-29 15:13:10|27525.5|27518.5|27523|27516|27528|27521|27523|27516|10
1609254800000|2020-12-29 15:13:20|27515.5|27508.5|27523|27516|27528|27521|27515.5|27508.5|56
1609254810000|2020-12-29 15:13:30|27525.5|27518.5|27528|27521|27528|27521|27523|27516|7
1609254820000|2020-12-29 15:13:40|27525.5|27518.5|27528|27521|27533|27526|27525.5|27518.5|9
1609254830000|2020-12-29 15:13:50|27523|27516|27518|27511|27523|27516|27518|27511|26
1609254860000|2020-12-29 15:14:20|27513|27506|27513|27506|27513|27506|27513|27506|8
1609254870000|2020-12-29 15:14:30|27515.5|27508.5|27513|27506|27518|27511|27513|27506|10
1609254880000|2020-12-29 15:14:40|||||||||5
1609254890000|2020-12-29 15:14:50|27508|27501|27513|27506|27513|27506|27508|27501|21
1609254900000|2020-12-29 15:15:00|27515.5|27508.5|27523|27516|27523|27516|27515.5|27508.5|24
1609254910000|2020-12-29 15:15:10|27518|27511|27518|27511|27518|27511|27518|27511|5
1609254920000|2020-12-29 15:15:20|27515.5|27508.5|27518|27511|27518|27511|27513|27506|2
1609254930000|2020-12-29 15:15:30|27513|27506|27515.5|27508.5|27518|27511|27513|27506|20
1609254940000|2020-12-29 15:15:40|27513|27506|27513|27506|27518|27511|27513|27506|7
1609254950000|2020-12-29 15:15:50|27518|27511|27518|27511|27518|27511|27515.5|27508.5|4
1609254960000|2020-12-29 15:16:00|27513|27506|27523|27516|27523|27516|27513|27506|16
1609254970000|2020-12-29 15:16:10|27528|27521|27525.5|27518.5|27528|27521|27523|27516|6
1609254980000|2020-12-29 15:16:20|27528|27521|27528|27521|27528|27521|27523|27516|10
1609254990000|2020-12-29 15:16:30|27523|27516|27523|27516|27523|27516|27523|27516|2
1609255000000|2020-12-29 15:16:40|27525.5|27518.5|27528|27521|27528|27521|27523|27516|3
1609255010000|2020-12-29 15:16:50|27530.5|27523.5|27528|27521|27530.5|27523.5|27525.5|27518.5|3
1609255020000|2020-12-29 15:17:00|27533|27526|27528|27521|27533|27526|27528|27521|6
1609255030000|2020-12-29 15:17:10|27525.5|27518.5|27525.5|27518.5|27528|27521|27523|27516|7
1609255040000|2020-12-29 15:17:20|27523|27516|27528|27521|27528|27521|27523|27516|2
1609255050000|2020-12-29 15:17:30|27533|27526|27528|27521|27533|27526|27528|27521|5
1609255070000|2020-12-29 15:17:50|27525.5|27518.5|27528|27521|27528|27521|27523|27516|4
1609255080000|2020-12-29 15:18:00|27525.5|27518.5|27523|27516|27528|27521|27523|27516|0
1609255090000|2020-12-29 15:18:10|27528|27521|27528|27521|27533|27526|27528|27521|12
1609255100000|2020-12-29 15:18:20|27533|27526|27533|27526|27533|27526|27528|27521|15
1609255110000|2020-12-29 15:18:30|27530.5|27523.5|27533|27526|27538|27531|27530.5|27523.5|0
1609255120000|2020-12-29 15:18:40|27538|27531|27538|27531|27538|27531|27533|27526|7
1609255130000|2020-12-29 15:18:50|27535.5|27528.5|27535.5|27528.5|27538|27531|27533|27526|13
1609255140000|2020-12-29 15:19:00|27533|27526|27535.5|27528.5|27538|27531|27533|27526|2
1609255150000|2020-12-29 15:19:10|27533|27526|27533|27526|27535.5|27528.5|27533|27526|0
1609255170000|2020-12-29 15:19:30|||||||||1
1609255200000|2020-12-29 15:20:00|27528|27521|27528|27521|27533|27526|27528|27521|5
1609255210000|2020-12-29 15:20:10|27533|27526|27533|27526|27533|27526|27528|27521|4
1609255220000|2020-12-29 15:20:20|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|3
1609255230000|2020-12-29 15:20:30|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|25
1609255240000|2020-12-29 15:20:40|27540.5|27533.5|27548|27541|27548|27541|27538|27531|8
1609255260000|2020-12-29 15:21:00|27550.5|27543.5|27553|27546|27558|27551|27548|27541|3
1609255270000|2020-12-29 15:21:10|27555.5|27548.5|27553|27546|27558|27551|27553|27546|3
1609255280000|2020-12-29 15:21:20|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609255290000|2020-12-29 15:21:30|27553|27546|27553|27546|27553|27546|27548|27541|11
1609255320000|2020-12-29 15:22:00|27558|27551|27558|27551|27558|27551|27555.5|27548.5|40
1609255330000|2020-12-29 15:22:10|27555.5|27548.5|27558|27551|27558|27551|27553|27546|0
1609255350000|2020-12-29 15:22:30|27560.5|27553.5|27563|27556|27563|27556|27560.5|27553.5|10
1609255370000|2020-12-29 15:22:50|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|2
1609255380000|2020-12-29 15:23:00|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|5
1609255390000|2020-12-29 15:23:10|27560.5|27553.5|27563|27556|27563|27556|27560.5|27553.5|1
1609255410000|2020-12-29 15:23:30|27560.5|27553.5|27563|27556|27563|27556|27560.5|27553.5|3
1609255420000|2020-12-29 15:23:40|27558|27551|27563|27556|27563|27556|27558|27551|7
1609255440000|2020-12-29 15:24:00|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|7
1609255450000|2020-12-29 15:24:10|27560.5|27553.5|27558|27551|27563|27556|27558|27551|6
1609255460000|2020-12-29 15:24:20|||||||||1
1609255480000|2020-12-29 15:24:40|||||||||18
1609255510000|2020-12-29 15:25:10|27553|27546|27558|27551|27558|27551|27553|27546|18
1609255520000|2020-12-29 15:25:20|27553|27546|27553|27546|27553|27546|27553|27546|3
1609255530000|2020-12-29 15:25:30|27550.5|27543.5|27548|27541|27553|27546|27548|27541|12
1609255540000|2020-12-29 15:25:40|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|10
1609255550000|2020-12-29 15:25:50|27550.5|27543.5|27548|27541|27553|27546|27548|27541|3
1609255560000|2020-12-29 15:26:00|27553|27546|27553|27546|27553|27546|27553|27546|1
1609255570000|2020-12-29 15:26:10|27555.5|27548.5|27553|27546|27558|27551|27553|27546|1
1609255580000|2020-12-29 15:26:20|27555.5|27548.5|27558|27551|27558|27551|27553|27546|2
1609255590000|2020-12-29 15:26:30|27563|27556|27563|27556|27563|27556|27563|27556|2
1609255600000|2020-12-29 15:26:40|27560.5|27553.5|27563|27556|27563|27556|27558|27551|0
1609255610000|2020-12-29 15:26:50|27560.5|27553.5|27558|27551|27560.5|27553.5|27558|27551|0
1609255620000|2020-12-29 15:27:00|27560.5|27553.5|27558|27551|27560.5|27553.5|27558|27551|0
1609255650000|2020-12-29 15:27:30|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|6
1609255660000|2020-12-29 15:27:40|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|0
1609255670000|2020-12-29 15:27:50|||||||||1
1609255680000|2020-12-29 15:28:00|27550.5|27543.5|27550.5|27543.5|27553|27546|27548|27541|12
1609255690000|2020-12-29 15:28:10|27553|27546|27553|27546|27553|27546|27548|27541|4
1609255700000|2020-12-29 15:28:20|27550.5|27543.5|27553|27546|27553|27546|27548|27541|9
1609255710000|2020-12-29 15:28:30|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|1
1609255720000|2020-12-29 15:28:40|27550.5|27543.5|27553|27546|27553|27546|27548|27541|8
1609255730000|2020-12-29 15:28:50|27558|27551|27553|27546|27558|27551|27553|27546|8
1609255750000|2020-12-29 15:29:10|27550.5|27543.5|27553|27546|27553|27546|27548|27541|2
1609255760000|2020-12-29 15:29:20|||||||||2
1609255780000|2020-12-29 15:29:40|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|0
1609255800000|2020-12-29 15:30:00|27558|27551|27553|27546|27558|27551|27553|27546|15
1609255820000|2020-12-29 15:30:20|27548|27541|27550.5|27543.5|27550.5|27543.5|27548|27541|7
1609255830000|2020-12-29 15:30:30|27548|27541|27548|27541|27548|27541|27548|27541|0
1609255840000|2020-12-29 15:30:40|27553|27546|27550.5|27543.5|27553|27546|27548|27541|9
1609255850000|2020-12-29 15:30:50|27553|27546|27548|27541|27553|27546|27548|27541|8
1609255880000|2020-12-29 15:31:20|||||||||1
1609255890000|2020-12-29 15:31:30|27550.5|27543.5|27553|27546|27558|27551|27550.5|27543.5|8
1609255900000|2020-12-29 15:31:40|27555.5|27548.5|27555.5|27548.5|27558|27551|27553|27546|2
1609255910000|2020-12-29 15:31:50|27553|27546|27558|27551|27558|27551|27553|27546|6
1609255920000|2020-12-29 15:32:00|27563|27556|27563|27556|27563|27556|27560.5|27553.5|5
1609255930000|2020-12-29 15:32:10|27560.5|27553.5|27563|27556|27563|27556|27558|27551|0
1609255940000|2020-12-29 15:32:20|27560.5|27553.5|27558|27551|27563|27556|27558|27551|6
1609255960000|2020-12-29 15:32:40|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|0
1609255970000|2020-12-29 15:32:50|27553|27546|27553|27546|27553|27546|27553|27546|12
1609255980000|2020-12-29 15:33:00|||||||||2
1609255990000|2020-12-29 15:33:10|27555.5|27548.5|27553|27546|27558|27551|27553|27546|5
1609256000000|2020-12-29 15:33:20|27548|27541|27553|27546|27553|27546|27548|27541|8
1609256010000|2020-12-29 15:33:30|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|0
1609256030000|2020-12-29 15:33:50|27558|27551|27553|27546|27558|27551|27553|27546|4
1609256040000|2020-12-29 15:34:00|27555.5|27548.5|27553|27546|27558|27551|27553|27546|13
1609256050000|2020-12-29 15:34:10|27558|27551|27558|27551|27558|27551|27558|27551|16
1609256060000|2020-12-29 15:34:20|27555.5|27548.5|27555.5|27548.5|27558|27551|27553|27546|4
1609256070000|2020-12-29 15:34:30|27558|27551|27553|27546|27558|27551|27553|27546|0
1609256080000|2020-12-29 15:34:40|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|0
1609256090000|2020-12-29 15:34:50|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|0
1609256100000|2020-12-29 15:35:00|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|8
1609256110000|2020-12-29 15:35:10|||||||||2
1609256120000|2020-12-29 15:35:20|27550.5|27543.5|27553|27546|27553|27546|27548|27541|1
1609256130000|2020-12-29 15:35:30|27550.5|27543.5|27553|27546|27553|27546|27548|27541|2
1609256140000|2020-12-29 15:35:40|27550.5|27543.5|27553|27546|27553|27546|27548|27541|4
1609256150000|2020-12-29 15:35:50|27548|27541|27548|27541|27548|27541|27548|27541|2
1609256160000|2020-12-29 15:36:00|||||||||3
1609256170000|2020-12-29 15:36:10|27550.5|27543.5|27553|27546|27553|27546|27548|27541|2
1609256180000|2020-12-29 15:36:20|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609256200000|2020-12-29 15:36:40|27543|27536|27548|27541|27548|27541|27543|27536|6
1609256210000|2020-12-29 15:36:50|27545.5|27538.5|27543|27536|27548|27541|27543|27536|8
1609256220000|2020-12-29 15:37:00|27545.5|27538.5|27548|27541|27548|27541|27543|27536|4
1609256230000|2020-12-29 15:37:10|27550.5|27543.5|27553|27546|27553|27546|27548|27541|2
1609256240000|2020-12-29 15:37:20|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|9
1609256250000|2020-12-29 15:37:30|27555.5|27548.5|27555.5|27548.5|27558|27551|27555.5|27548.5|1
1609256260000|2020-12-29 15:37:40|27553|27546|27555.5|27548.5|27555.5|27548.5|27553|27546|0
1609256270000|2020-12-29 15:37:50|27553|27546|27560.5|27553.5|27560.5|27553.5|27553|27546|1
1609256280000|2020-12-29 15:38:00|27563|27556|27563|27556|27565.5|27558.5|27563|27556|7
1609256290000|2020-12-29 15:38:10|27565.5|27558.5|27568|27561|27568|27561|27563|27556|1
1609256300000|2020-12-29 15:38:20|27570.5|27563.5|27568|27561|27573|27566|27568|27561|9
1609256310000|2020-12-29 15:38:30|27565.5|27558.5|27568|27561|27568|27561|27565.5|27558.5|8
1609256320000|2020-12-29 15:38:40|||||||||4
1609256330000|2020-12-29 15:38:50|27563|27556|27563|27556|27568|27561|27563|27556|15
1609256340000|2020-12-29 15:39:00|27558|27551|27558|27551|27558|27551|27558|27551|8
1609256350000|2020-12-29 15:39:10|27555.5|27548.5|27558|27551|27558|27551|27553|27546|7
1609256360000|2020-12-29 15:39:20|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|0
1609256370000|2020-12-29 15:39:30|27548|27541|27548|27541|27548|27541|27548|27541|3
1609256380000|2020-12-29 15:39:40|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|18
1609256390000|2020-12-29 15:39:50|27545.5|27538.5|27543|27536|27548|27541|27543|27536|13
1609256400000|2020-12-29 15:40:00|27545.5|27538.5|27543|27536|27548|27541|27543|27536|23
1609256410000|2020-12-29 15:40:10|27545.5|27538.5|27538|27531|27548|27541|27538|27531|2
1609256420000|2020-12-29 15:40:20|||||||||4
1609256430000|2020-12-29 15:40:30|27543|27536|27543|27536|27543|27536|27543|27536|4
1609256440000|2020-12-29 15:40:40|27540.5|27533.5|27543|27536|27543|27536|27538|27531|4
1609256450000|2020-12-29 15:40:50|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|0
1609256460000|2020-12-29 15:41:00|27545.5|27538.5|27548|27541|27548|27541|27543|27536|5
1609256470000|2020-12-29 15:41:10|||||||||1
1609256480000|2020-12-29 15:41:20|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27548|27541|3
1609256490000|2020-12-29 15:41:30|27548|27541|27548|27541|27548|27541|27548|27541|0
1609256500000|2020-12-29 15:41:40|||||||||1
1609256510000|2020-12-29 15:41:50|27550.5|27543.5|27553|27546|27553|27546|27548|27541|2
1609256520000|2020-12-29 15:42:00|27555.5|27548.5|27558|27551|27558|27551|27553|27546|2
1609256530000|2020-12-29 15:42:10|27560.5|27553.5|27560.5|27553.5|27560.5|27553.5|27558|27551|2
1609256540000|2020-12-29 15:42:20|27558|27551|27558|27551|27563|27556|27558|27551|2
1609256550000|2020-12-29 15:42:30|27560.5|27553.5|27558|27551|27560.5|27553.5|27558|27551|2
1609256560000|2020-12-29 15:42:40|27560.5|27553.5|27558|27551|27563|27556|27558|27551|1
1609256580000|2020-12-29 15:43:00|27555.5|27548.5|27553|27546|27558|27551|27553|27546|2
1609256600000|2020-12-29 15:43:20|27555.5|27548.5|27553|27546|27558|27551|27553|27546|3
1609256610000|2020-12-29 15:43:30|27555.5|27548.5|27553|27546|27558|27551|27553|27546|2
1609256630000|2020-12-29 15:43:50|27548|27541|27545.5|27538.5|27548|27541|27543|27536|47
1609256640000|2020-12-29 15:44:00|27543|27536|27548|27541|27548|27541|27543|27536|2
1609256680000|2020-12-29 15:44:40|||||||||1
1609256700000|2020-12-29 15:45:00|||||||||5
1609256710000|2020-12-29 15:45:10|27543|27536|27543|27536|27543|27536|27538|27531|9
1609256760000|2020-12-29 15:46:00|27538|27531|27543|27536|27543|27536|27538|27531|64
1609256770000|2020-12-29 15:46:10|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|0
1609256780000|2020-12-29 15:46:20|27540.5|27533.5|27538|27531|27540.5|27533.5|27538|27531|9
1609256800000|2020-12-29 15:46:40|27543|27536|27543|27536|27543|27536|27543|27536|3
1609256810000|2020-12-29 15:46:50|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|1
1609256830000|2020-12-29 15:47:10|27548|27541|27543|27536|27548|27541|27543|27536|13
1609256860000|2020-12-29 15:47:40|27538|27531|27538|27531|27543|27536|27538|27531|8
1609256870000|2020-12-29 15:47:50|||||||||2
1609256900000|2020-12-29 15:48:20|||||||||7
1609256920000|2020-12-29 15:48:40|||||||||3
1609256930000|2020-12-29 15:48:50|27543|27536|27543|27536|27543|27536|27543|27536|6
1609256940000|2020-12-29 15:49:00|||||||||1
1609256950000|2020-12-29 15:49:10|27548|27541|27548|27541|27548|27541|27545.5|27538.5|4
1609256960000|2020-12-29 15:49:20|27545.5|27538.5|27545.5|27538.5|27548|27541|27543|27536|7
1609256970000|2020-12-29 15:49:30|27548|27541|27543|27536|27548|27541|27543|27536|0
1609256980000|2020-12-29 15:49:40|27538|27531|27538|27531|27538|27531|27538|27531|1
1609257000000|2020-12-29 15:50:00|27533|27526|27533|27526|27533|27526|27533|27526|4
1609257010000|2020-12-29 15:50:10|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|3
1609257020000|2020-12-29 15:50:20|27533|27526|27528|27521|27533|27526|27528|27521|8
1609257030000|2020-12-29 15:50:30|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|2
1609257040000|2020-12-29 15:50:40|27528|27521|27528|27521|27528|27521|27528|27521|6
1609257060000|2020-12-29 15:51:00|27533|27526|27533|27526|27538|27531|27528|27521|16
1609257070000|2020-12-29 15:51:10|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|0
1609257090000|2020-12-29 15:51:30|27528|27521|27528|27521|27528|27521|27523|27516|9
1609257110000|2020-12-29 15:51:50|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|18
1609257120000|2020-12-29 15:52:00|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|0
1609257130000|2020-12-29 15:52:10|||||||||3
1609257150000|2020-12-29 15:52:30|27533|27526|27535.5|27528.5|27538|27531|27533|27526|3
1609257160000|2020-12-29 15:52:40|27533|27526|27538|27531|27538|27531|27533|27526|0
1609257180000|2020-12-29 15:53:00|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|2
1609257190000|2020-12-29 15:53:10|27538|27531|27538|27531|27540.5|27533.5|27538|27531|49
1609257200000|2020-12-29 15:53:20|27540.5|27533.5|27538|27531|27543|27536|27538|27531|6
1609257210000|2020-12-29 15:53:30|27535.5|27528.5|27533|27526|27538|27531|27533|27526|14
1609257230000|2020-12-29 15:53:50|27538|27531|27538|27531|27538|27531|27538|27531|2
1609257260000|2020-12-29 15:54:20|||||||||1
1609257270000|2020-12-29 15:54:30|27533|27526|27533|27526|27533|27526|27533|27526|4
1609257300000|2020-12-29 15:55:00|27538|27531|27533|27526|27538|27531|27533|27526|3
1609257310000|2020-12-29 15:55:10|27535.5|27528.5|27533|27526|27538|27531|27533|27526|2
1609257320000|2020-12-29 15:55:20|27538|27531|27543|27536|27548|27541|27538|27531|3
1609257330000|2020-12-29 15:55:30|27540.5|27533.5|27543|27536|27548|27541|27540.5|27533.5|3
1609257340000|2020-12-29 15:55:40|27545.5|27538.5|27545.5|27538.5|27548|27541|27543|27536|0
1609257350000|2020-12-29 15:55:50|27548|27541|27553|27546|27553|27546|27545.5|27538.5|2
1609257360000|2020-12-29 15:56:00|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|6
1609257370000|2020-12-29 15:56:10|27553|27546|27553|27546|27558|27551|27553|27546|8
1609257390000|2020-12-29 15:56:30|27555.5|27548.5|27558|27551|27558|27551|27553|27546|3
1609257400000|2020-12-29 15:56:40|27555.5|27548.5|27558|27551|27558|27551|27553|27546|2
1609257420000|2020-12-29 15:57:00|27563|27556|27558|27551|27563|27556|27558|27551|17
1609257440000|2020-12-29 15:57:20|27555.5|27548.5|27558|27551|27558|27551|27553|27546|2
1609257480000|2020-12-29 15:58:00|27555.5|27548.5|27558|27551|27558|27551|27553|27546|1
1609257500000|2020-12-29 15:58:20|||||||||19
1609257510000|2020-12-29 15:58:30|||||||||1
1609257520000|2020-12-29 15:58:40|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|21
1609257530000|2020-12-29 15:58:50|27558|27551|27555.5|27548.5|27558|27551|27553|27546|11
1609257540000|2020-12-29 15:59:00|27553|27546|27558|27551|27558|27551|27553|27546|4
1609257550000|2020-12-29 15:59:10|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|3
1609257560000|2020-12-29 15:59:20|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27553|27546|13
1609257570000|2020-12-29 15:59:30|27558|27551|27558|27551|27558|27551|27553|27546|10
1609257580000|2020-12-29 15:59:40|27555.5|27548.5|27555.5|27548.5|27558|27551|27555.5|27548.5|2
1609257590000|2020-12-29 15:59:50|27558|27551|27555.5|27548.5|27558|27551|27555.5|27548.5|2
1609257600000|2020-12-29 16:00:00|27558|27551|27555.5|27548.5|27558|27551|27553|27546|6
1609257610000|2020-12-29 16:00:10|27553|27546|27553|27546|27553|27546|27553|27546|1
1609257620000|2020-12-29 16:00:20|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|0
1609257630000|2020-12-29 16:00:30|27548|27541|27548|27541|27548|27541|27548|27541|6
1609257640000|2020-12-29 16:00:40|27550.5|27543.5|27548|27541|27553|27546|27548|27541|4
1609257650000|2020-12-29 16:00:50|||||||||2
1609257660000|2020-12-29 16:01:00|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|9
1609257670000|2020-12-29 16:01:10|27550.5|27543.5|27553|27546|27553|27546|27548|27541|1
1609257680000|2020-12-29 16:01:20|27550.5|27543.5|27548|27541|27553|27546|27548|27541|0
1609257700000|2020-12-29 16:01:40|27553|27546|27545.5|27538.5|27553|27546|27545.5|27538.5|22
1609257710000|2020-12-29 16:01:50|27543|27536|27548|27541|27548|27541|27543|27536|22
1609257720000|2020-12-29 16:02:00|||||||||1
1609257750000|2020-12-29 16:02:30|||||||||11
1609257790000|2020-12-29 16:03:10|||||||||1
1609257810000|2020-12-29 16:03:30|27543|27536|27543|27536|27543|27536|27543|27536|17
1609257820000|2020-12-29 16:03:40|27538|27531|27538|27531|27538|27531|27538|27531|9
1609257830000|2020-12-29 16:03:50|27533|27526|27533|27526|27533|27526|27533|27526|5
1609257840000|2020-12-29 16:04:00|27528|27521|27528|27521|27533|27526|27528|27521|32
1609257850000|2020-12-29 16:04:10|27530.5|27523.5|27528|27521|27533|27526|27528|27521|1
1609257870000|2020-12-29 16:04:30|||||||||1
1609257890000|2020-12-29 16:04:50|||||||||1
1609257900000|2020-12-29 16:05:00|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|6
1609257910000|2020-12-29 16:05:10|27530.5|27523.5|27533|27526|27533|27526|27528|27521|1
1609257920000|2020-12-29 16:05:20|27538|27531|27533|27526|27538|27531|27533|27526|20
1609257930000|2020-12-29 16:05:30|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|5
1609257940000|2020-12-29 16:05:40|27530.5|27523.5|27528|27521|27533|27526|27528|27521|9
1609257970000|2020-12-29 16:06:10|27533|27526|27525.5|27518.5|27533|27526|27525.5|27518.5|36
1609257980000|2020-12-29 16:06:20|27528|27521|27528|27521|27528|27521|27525.5|27518.5|0
1609258000000|2020-12-29 16:06:40|27523|27516|27528|27521|27528|27521|27523|27516|23
1609258010000|2020-12-29 16:06:50|27533|27526|27528|27521|27533|27526|27528|27521|114
1609258020000|2020-12-29 16:07:00|27533|27526|27533|27526|27535.5|27528.5|27533|27526|1
1609258030000|2020-12-29 16:07:10|27538|27531|27538|27531|27538|27531|27538|27531|6
1609258040000|2020-12-29 16:07:20|27533|27526|27538|27531|27538|27531|27533|27526|25
1609258050000|2020-12-29 16:07:30|||||||||1
1609258060000|2020-12-29 16:07:40|||||||||6
1609258090000|2020-12-29 16:08:10|27540.5|27533.5|27538|27531|27543|27536|27538|27531|30
1609258100000|2020-12-29 16:08:20|27540.5|27533.5|27538|27531|27540.5|27533.5|27538|27531|0
1609258120000|2020-12-29 16:08:40|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|0
1609258150000|2020-12-29 16:09:10|27535.5|27528.5|27538|27531|27538|27531|27535.5|27528.5|3
1609258180000|2020-12-29 16:09:40|27540.5|27533.5|27538|27531|27540.5|27533.5|27538|27531|22
1609258210000|2020-12-29 16:10:10|||||||||51
1609258230000|2020-12-29 16:10:30|27543|27536|27543|27536|27543|27536|27543|27536|9
1609258240000|2020-12-29 16:10:40|27548|27541|27548|27541|27548|27541|27548|27541|4
1609258250000|2020-12-29 16:10:50|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27548|27541|1
1609258260000|2020-12-29 16:11:00|27548|27541|27548|27541|27550.5|27543.5|27548|27541|1
1609258290000|2020-12-29 16:11:30|27543|27536|27543|27536|27543|27536|27543|27536|7
1609258300000|2020-12-29 16:11:40|27545.5|27538.5|27545.5|27538.5|27548|27541|27543|27536|3
1609258310000|2020-12-29 16:11:50|27543|27536|27543|27536|27543|27536|27543|27536|2
1609258330000|2020-12-29 16:12:10|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|2
1609258340000|2020-12-29 16:12:20|27555.5|27548.5|27548|27541|27555.5|27548.5|27548|27541|117
1609258350000|2020-12-29 16:12:30|||||||||20
1609258360000|2020-12-29 16:12:40|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|4
1609258380000|2020-12-29 16:13:00|27553|27546|27548|27541|27553|27546|27548|27541|11
1609258390000|2020-12-29 16:13:10|27550.5|27543.5|27548|27541|27553|27546|27548|27541|5
1609258400000|2020-12-29 16:13:20|||||||||1
1609258410000|2020-12-29 16:13:30|27545.5|27538.5|27548|27541|27548|27541|27543|27536|1
1609258420000|2020-12-29 16:13:40|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27543|27536|0
1609258430000|2020-12-29 16:13:50|27543|27536|27545.5|27538.5|27548|27541|27543|27536|3
1609258440000|2020-12-29 16:14:00|27548|27541|27533|27526|27548|27541|27533|27526|35
1609258460000|2020-12-29 16:14:20|27538|27531|27538|27531|27538|27531|27538|27531|4
1609258470000|2020-12-29 16:14:30|27533|27526|27533|27526|27533|27526|27533|27526|3
1609258490000|2020-12-29 16:14:50|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|3
1609258510000|2020-12-29 16:15:10|27523|27516|27523|27516|27523|27516|27523|27516|8
1609258530000|2020-12-29 16:15:30|27518|27511|27518|27511|27520.5|27513.5|27518|27511|13
1609258540000|2020-12-29 16:15:40|27515.5|27508.5|27513|27506|27518|27511|27513|27506|0
1609258550000|2020-12-29 16:15:50|27508|27501|27508|27501|27513|27506|27508|27501|35
1609258560000|2020-12-29 16:16:00|27513|27506|27513|27506|27513|27506|27513|27506|12
1609258570000|2020-12-29 16:16:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|5
1609258580000|2020-12-29 16:16:20|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609258600000|2020-12-29 16:16:40|27518|27511|27518|27511|27518|27511|27513|27506|12
1609258620000|2020-12-29 16:17:00|27515.5|27508.5|27518|27511|27518|27511|27513|27506|0
1609258630000|2020-12-29 16:17:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|4
1609258640000|2020-12-29 16:17:20|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|15
1609258660000|2020-12-29 16:17:40|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609258670000|2020-12-29 16:17:50|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609258680000|2020-12-29 16:18:00|27508|27501|27508|27501|27508|27501|27508|27501|6
1609258690000|2020-12-29 16:18:10|27513|27506|27508|27501|27513|27506|27508|27501|12
1609258710000|2020-12-29 16:18:30|||||||||9
1609258740000|2020-12-29 16:19:00|27503|27496|27503|27496|27503|27496|27503|27496|4
1609258750000|2020-12-29 16:19:10|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|49
1609258760000|2020-12-29 16:19:20|27505.5|27498.5|27508|27501|27508|27501|27503|27496|2
1609258770000|2020-12-29 16:19:30|||||||||1
1609258780000|2020-12-29 16:19:40|27510.5|27503.5|27508|27501|27513|27506|27508|27501|7
1609258790000|2020-12-29 16:19:50|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609258800000|2020-12-29 16:20:00|27508|27501|27503|27496|27508|27501|27503|27496|29
1609258810000|2020-12-29 16:20:10|27505.5|27498.5|27508|27501|27508|27501|27503|27496|2
1609258820000|2020-12-29 16:20:20|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|0
1609258830000|2020-12-29 16:20:30|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|16
1609258840000|2020-12-29 16:20:40|||||||||2
1609258850000|2020-12-29 16:20:50|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|4
1609258860000|2020-12-29 16:21:00|27510.5|27503.5|27508|27501|27513|27506|27508|27501|6
1609258880000|2020-12-29 16:21:20|27510.5|27503.5|27508|27501|27513|27506|27508|27501|8
1609258890000|2020-12-29 16:21:30|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609258900000|2020-12-29 16:21:40|27518|27511|27518|27511|27518|27511|27515.5|27508.5|11
1609258910000|2020-12-29 16:21:50|||||||||2
1609258940000|2020-12-29 16:22:20|27520.5|27513.5|27523|27516|27523|27516|27518|27511|27
1609258970000|2020-12-29 16:22:50|27528|27521|27528|27521|27530.5|27523.5|27528|27521|6
1609258980000|2020-12-29 16:23:00|27530.5|27523.5|27533|27526|27533|27526|27528|27521|4
1609258990000|2020-12-29 16:23:10|||||||||5
1609259000000|2020-12-29 16:23:20|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609259010000|2020-12-29 16:23:30|27533|27526|27533|27526|27533|27526|27533|27526|2
1609259030000|2020-12-29 16:23:50|||||||||1
1609259060000|2020-12-29 16:24:20|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|3
1609259070000|2020-12-29 16:24:30|27533|27526|27533|27526|27535.5|27528.5|27533|27526|0
1609259100000|2020-12-29 16:25:00|27538|27531|27543|27536|27543|27536|27538|27531|13
1609259110000|2020-12-29 16:25:10|||||||||3
1609259120000|2020-12-29 16:25:20|||||||||59
1609259150000|2020-12-29 16:25:50|27548|27541|27548|27541|27548|27541|27548|27541|5
1609259160000|2020-12-29 16:26:00|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|10
1609259170000|2020-12-29 16:26:10|||||||||2
1609259180000|2020-12-29 16:26:20|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|4
1609259190000|2020-12-29 16:26:30|27550.5|27543.5|27550.5|27543.5|27553|27546|27548|27541|9
1609259200000|2020-12-29 16:26:40|27553|27546|27553|27546|27553|27546|27548|27541|3
1609259210000|2020-12-29 16:26:50|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|2
1609259230000|2020-12-29 16:27:10|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|10
1609259260000|2020-12-29 16:27:40|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|0
1609259270000|2020-12-29 16:27:50|27548|27541|27543|27536|27548|27541|27543|27536|13
1609259290000|2020-12-29 16:28:10|27548|27541|27548|27541|27548|27541|27543|27536|6
1609259300000|2020-12-29 16:28:20|27543|27536|27543|27536|27543|27536|27543|27536|2
1609259310000|2020-12-29 16:28:30|27548|27541|27548|27541|27548|27541|27548|27541|6
1609259360000|2020-12-29 16:29:20|27543|27536|27543|27536|27543|27536|27540.5|27533.5|38
1609259370000|2020-12-29 16:29:30|||||||||15
1609259380000|2020-12-29 16:29:40|27545.5|27538.5|27548|27541|27548|27541|27543|27536|13
1609259400000|2020-12-29 16:30:00|27553|27546|27543|27536|27553|27546|27543|27536|54
1609259410000|2020-12-29 16:30:10|27545.5|27538.5|27548|27541|27548|27541|27543|27536|3
1609259420000|2020-12-29 16:30:20|27545.5|27538.5|27543|27536|27548|27541|27543|27536|4
1609259430000|2020-12-29 16:30:30|27540.5|27533.5|27538|27531|27543|27536|27538|27531|8
1609259440000|2020-12-29 16:30:40|27543|27536|27543|27536|27543|27536|27543|27536|0
1609259450000|2020-12-29 16:30:50|27545.5|27538.5|27548|27541|27548|27541|27543|27536|3
1609259460000|2020-12-29 16:31:00|27553|27546|27553|27546|27553|27546|27553|27546|8
1609259500000|2020-12-29 16:31:40|27558|27551|27558|27551|27558|27551|27558|27551|2
1609259510000|2020-12-29 16:31:50|27553|27546|27553|27546|27553|27546|27553|27546|13
1609259530000|2020-12-29 16:32:10|27548|27541|27548|27541|27548|27541|27548|27541|4
1609259560000|2020-12-29 16:32:40|27553|27546|27550.5|27543.5|27553|27546|27548|27541|25
1609259570000|2020-12-29 16:32:50|27548|27541|27548|27541|27548|27541|27548|27541|1
1609259580000|2020-12-29 16:33:00|||||||||5
1609259610000|2020-12-29 16:33:30|||||||||1
1609259620000|2020-12-29 16:33:40|||||||||2
1609259640000|2020-12-29 16:34:00|||||||||3
1609259650000|2020-12-29 16:34:10|27543|27536|27543|27536|27543|27536|27543|27536|9
1609259660000|2020-12-29 16:34:20|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|0
1609259670000|2020-12-29 16:34:30|27538|27531|27538|27531|27538|27531|27538|27531|21
1609259700000|2020-12-29 16:35:00|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27533|27526|18
1609259710000|2020-12-29 16:35:10|27538|27531|27543|27536|27543|27536|27535.5|27528.5|8
1609259720000|2020-12-29 16:35:20|27548|27541|27543|27536|27548|27541|27543|27536|6
1609259730000|2020-12-29 16:35:30|||||||||2
1609259740000|2020-12-29 16:35:40|||||||||1
1609259750000|2020-12-29 16:35:50|27548|27541|27548|27541|27548|27541|27548|27541|12
1609259760000|2020-12-29 16:36:00|||||||||14
1609259780000|2020-12-29 16:36:20|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|2
1609259790000|2020-12-29 16:36:30|27545.5|27538.5|27543|27536|27548|27541|27543|27536|3
1609259800000|2020-12-29 16:36:40|27548|27541|27548|27541|27548|27541|27548|27541|3
1609259810000|2020-12-29 16:36:50|27545.5|27538.5|27548|27541|27548|27541|27543|27536|3
1609259830000|2020-12-29 16:37:10|27543|27536|27548|27541|27548|27541|27543|27536|11
1609259860000|2020-12-29 16:37:40|||||||||1
1609259870000|2020-12-29 16:37:50|27553|27546|27553|27546|27553|27546|27553|27546|3
1609259880000|2020-12-29 16:38:00|27555.5|27548.5|27558|27551|27558|27551|27553|27546|0
1609259890000|2020-12-29 16:38:10|27555.5|27548.5|27553|27546|27558|27551|27553|27546|4
1609259900000|2020-12-29 16:38:20|27558|27551|27558|27551|27558|27551|27558|27551|3
1609259930000|2020-12-29 16:38:50|||||||||1
1609259940000|2020-12-29 16:39:00|||||||||4
1609259960000|2020-12-29 16:39:20|27553|27546|27553|27546|27553|27546|27553|27546|11
1609259970000|2020-12-29 16:39:30|||||||||5
1609259980000|2020-12-29 16:39:40|27555.5|27548.5|27558|27551|27558|27551|27553|27546|6
1609259990000|2020-12-29 16:39:50|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|0
1609260000000|2020-12-29 16:40:00|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|2
1609260020000|2020-12-29 16:40:20|27555.5|27548.5|27553|27546|27558|27551|27553|27546|3
1609260030000|2020-12-29 16:40:30|27555.5|27548.5|27558|27551|27558|27551|27553|27546|4
1609260040000|2020-12-29 16:40:40|27555.5|27548.5|27553|27546|27558|27551|27553|27546|0
1609260060000|2020-12-29 16:41:00|27548|27541|27553|27546|27553|27546|27548|27541|30
1609260070000|2020-12-29 16:41:10|27548|27541|27548|27541|27548|27541|27548|27541|2
1609260090000|2020-12-29 16:41:30|27543|27536|27543|27536|27543|27536|27543|27536|1
1609260100000|2020-12-29 16:41:40|27538|27531|27543|27536|27543|27536|27538|27531|4
1609260110000|2020-12-29 16:41:50|27538|27531|27538|27531|27540.5|27533.5|27538|27531|1
1609260130000|2020-12-29 16:42:10|27535.5|27528.5|27538|27531|27538|27531|27533|27526|4
1609260140000|2020-12-29 16:42:20|27533|27526|27538|27531|27538|27531|27533|27526|2
1609260150000|2020-12-29 16:42:30|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|10
1609260160000|2020-12-29 16:42:40|27540.5|27533.5|27538|27531|27543|27536|27538|27531|1
1609260170000|2020-12-29 16:42:50|27540.5|27533.5|27543|27536|27543|27536|27538|27531|0
1609260180000|2020-12-29 16:43:00|27548|27541|27543|27536|27548|27541|27543|27536|8
1609260190000|2020-12-29 16:43:10|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|2
1609260210000|2020-12-29 16:43:30|27543|27536|27548|27541|27548|27541|27543|27536|11
1609260220000|2020-12-29 16:43:40|27545.5|27538.5|27548|27541|27548|27541|27543|27536|2
1609260230000|2020-12-29 16:43:50|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609260300000|2020-12-29 16:45:00|||||||||2
1609260310000|2020-12-29 16:45:10|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|1
1609260330000|2020-12-29 16:45:30|27545.5|27538.5|27545.5|27538.5|27548|27541|27545.5|27538.5|12
1609260340000|2020-12-29 16:45:40|27543|27536|27548|27541|27548|27541|27543|27536|4
1609260380000|2020-12-29 16:46:20|27553|27546|27553|27546|27553|27546|27553|27546|2
1609260390000|2020-12-29 16:46:30|27548|27541|27553|27546|27553|27546|27548|27541|5
1609260400000|2020-12-29 16:46:40|||||||||6
1609260410000|2020-12-29 16:46:50|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|3
1609260420000|2020-12-29 16:47:00|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|2
1609260430000|2020-12-29 16:47:10|27548|27541|27548|27541|27548|27541|27548|27541|1
1609260460000|2020-12-29 16:47:40|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|1
1609260490000|2020-12-29 16:48:10|27545.5|27538.5|27543|27536|27548|27541|27543|27536|1
1609260510000|2020-12-29 16:48:30|27548|27541|27543|27536|27548|27541|27543|27536|3
1609260520000|2020-12-29 16:48:40|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|0
1609260530000|2020-12-29 16:48:50|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|5
1609260540000|2020-12-29 16:49:00|27553|27546|27553|27546|27553|27546|27553|27546|9
1609260550000|2020-12-29 16:49:10|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|2
1609260560000|2020-12-29 16:49:20|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|3
1609260590000|2020-12-29 16:49:50|27558|27551|27553|27546|27558|27551|27553|27546|2
1609260610000|2020-12-29 16:50:10|27558|27551|27558|27551|27558|27551|27555.5|27548.5|12
1609260630000|2020-12-29 16:50:30|27563|27556|27563|27556|27563|27556|27563|27556|1
1609260660000|2020-12-29 16:51:00|27558|27551|27558|27551|27558|27551|27558|27551|7
1609260670000|2020-12-29 16:51:10|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|4
1609260680000|2020-12-29 16:51:20|||||||||1
1609260690000|2020-12-29 16:51:30|27555.5|27548.5|27553|27546|27558|27551|27553|27546|3
1609260710000|2020-12-29 16:51:50|27558|27551|27558|27551|27558|27551|27555.5|27548.5|4
1609260720000|2020-12-29 16:52:00|27555.5|27548.5|27553|27546|27555.5|27548.5|27548|27541|14
1609260790000|2020-12-29 16:53:10|27550.5|27543.5|27548|27541|27553|27546|27548|27541|2
1609260800000|2020-12-29 16:53:20|27553|27546|27550.5|27543.5|27553|27546|27550.5|27543.5|19
1609260810000|2020-12-29 16:53:30|27553|27546|27553|27546|27553|27546|27550.5|27543.5|1
1609260820000|2020-12-29 16:53:40|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|1
1609260830000|2020-12-29 16:53:50|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|2
1609260840000|2020-12-29 16:54:00|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|10
1609260850000|2020-12-29 16:54:10|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|2
1609260860000|2020-12-29 16:54:20|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|3
1609260870000|2020-12-29 16:54:30|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|0
1609260900000|2020-12-29 16:55:00|27548|27541|27548|27541|27548|27541|27543|27536|10
1609260910000|2020-12-29 16:55:10|27545.5|27538.5|27548|27541|27548|27541|27543|27536|2
1609260920000|2020-12-29 16:55:20|27545.5|27538.5|27548|27541|27548|27541|27543|27536|8
1609260930000|2020-12-29 16:55:30|27543|27536|27543|27536|27543|27536|27543|27536|3
1609260940000|2020-12-29 16:55:40|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|10
1609260960000|2020-12-29 16:56:00|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|7
1609260970000|2020-12-29 16:56:10|27553|27546|27553|27546|27553|27546|27553|27546|4
1609261040000|2020-12-29 16:57:20|27548|27541|27548|27541|27548|27541|27548|27541|25
1609261050000|2020-12-29 16:57:30|27553|27546|27553|27546|27553|27546|27553|27546|14
1609261090000|2020-12-29 16:58:10|||||||||2
1609261110000|2020-12-29 16:58:30|27548|27541|27548|27541|27548|27541|27548|27541|18
1609261120000|2020-12-29 16:58:40|27553|27546|27553|27546|27553|27546|27553|27546|2
1609261150000|2020-12-29 16:59:10|||||||||3
1609261160000|2020-12-29 16:59:20|27548|27541|27548|27541|27548|27541|27548|27541|0
1609261180000|2020-12-29 16:59:40|27553|27546|27553|27546|27553|27546|27553|27546|12
1609261210000|2020-12-29 17:00:10|27548|27541|27550.5|27543.5|27553|27546|27548|27541|3
1609261220000|2020-12-29 17:00:20|27548|27541|27553|27546|27553|27546|27548|27541|2
1609261230000|2020-12-29 17:00:30|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|0
1609261250000|2020-12-29 17:00:50|27550.5|27543.5|27550.5|27543.5|27553|27546|27550.5|27543.5|0
1609261260000|2020-12-29 17:01:00|27553|27546|27548|27541|27553|27546|27548|27541|0
1609261270000|2020-12-29 17:01:10|||||||||2
1609261280000|2020-12-29 17:01:20|27553|27546|27548|27541|27553|27546|27548|27541|6
1609261290000|2020-12-29 17:01:30|27545.5|27538.5|27553|27546|27553|27546|27543|27536|27
1609261300000|2020-12-29 17:01:40|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|1
1609261340000|2020-12-29 17:02:20|27558|27551|27558|27551|27558|27551|27555.5|27548.5|5
1609261380000|2020-12-29 17:03:00|27553|27546|27548|27541|27553|27546|27548|27541|7
1609261390000|2020-12-29 17:03:10|27553|27546|27553|27546|27553|27546|27553|27546|6
1609261400000|2020-12-29 17:03:20|27558|27551|27558|27551|27560.5|27553.5|27558|27551|50
1609261410000|2020-12-29 17:03:30|27560.5|27553.5|27568|27561|27568|27561|27558|27551|25
1609261420000|2020-12-29 17:03:40|27565.5|27558.5|27563|27556|27565.5|27558.5|27563|27556|9
1609261440000|2020-12-29 17:04:00|||||||||2
1609261450000|2020-12-29 17:04:10|27558|27551|27563|27556|27563|27556|27558|27551|12
1609261460000|2020-12-29 17:04:20|27560.5|27553.5|27563|27556|27563|27556|27558|27551|0
1609261490000|2020-12-29 17:04:50|27558|27551|27558|27551|27558|27551|27558|27551|12
1609261500000|2020-12-29 17:05:00|||||||||1
1609261510000|2020-12-29 17:05:10|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|0
1609261530000|2020-12-29 17:05:30|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|30
1609261540000|2020-12-29 17:05:40|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|39
1609261550000|2020-12-29 17:05:50|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|23
1609261570000|2020-12-29 17:06:10|27563|27556|27563|27556|27563|27556|27563|27556|15
1609261580000|2020-12-29 17:06:20|27560.5|27553.5|27560.5|27553.5|27560.5|27553.5|27558|27551|5
1609261590000|2020-12-29 17:06:30|27558|27551|27563|27556|27563|27556|27558|27551|4
1609261620000|2020-12-29 17:07:00|27560.5|27553.5|27558|27551|27560.5|27553.5|27558|27551|6
1609261630000|2020-12-29 17:07:10|27563|27556|27558|27551|27563|27556|27558|27551|4
1609261640000|2020-12-29 17:07:20|27563|27556|27563|27556|27563|27556|27563|27556|3
1609261690000|2020-12-29 17:08:10|27558|27551|27563|27556|27563|27556|27558|27551|44
1609261720000|2020-12-29 17:08:40|||||||||3
1609261750000|2020-12-29 17:09:10|27568|27561|27568|27561|27568|27561|27568|27561|22
1609261770000|2020-12-29 17:09:30|27573|27566|27573|27566|27573|27566|27573|27566|8
1609261780000|2020-12-29 17:09:40|27568|27561|27573|27566|27573|27566|27568|27561|20
1609261800000|2020-12-29 17:10:00|27570.5|27563.5|27568|27561|27570.5|27563.5|27563|27556|7
1609261810000|2020-12-29 17:10:10|27563|27556|27563|27556|27563|27556|27563|27556|2
1609261820000|2020-12-29 17:10:20|27560.5|27553.5|27560.5|27553.5|27560.5|27553.5|27560.5|27553.5|3
1609261830000|2020-12-29 17:10:30|27563|27556|27563|27556|27563|27556|27563|27556|0
1609261870000|2020-12-29 17:11:10|27560.5|27553.5|27558|27551|27560.5|27553.5|27558|27551|12
1609261880000|2020-12-29 17:11:20|||||||||5
1609261910000|2020-12-29 17:11:50|27553|27546|27553|27546|27553|27546|27553|27546|11
1609261920000|2020-12-29 17:12:00|27550.5|27543.5|27548|27541|27553|27546|27548|27541|4
1609261930000|2020-12-29 17:12:10|||||||||1
1609261950000|2020-12-29 17:12:30|27550.5|27543.5|27553|27546|27553|27546|27548|27541|26
1609261960000|2020-12-29 17:12:40|27548|27541|27548|27541|27553|27546|27548|27541|4
1609261970000|2020-12-29 17:12:50|27550.5|27543.5|27548|27541|27553|27546|27548|27541|5
1609261980000|2020-12-29 17:13:00|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609261990000|2020-12-29 17:13:10|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609262000000|2020-12-29 17:13:20|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609262020000|2020-12-29 17:13:40|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|7
1609262030000|2020-12-29 17:13:50|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609262040000|2020-12-29 17:14:00|27543|27536|27543|27536|27548|27541|27543|27536|11
1609262050000|2020-12-29 17:14:10|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|1
1609262100000|2020-12-29 17:15:00|27543|27536|27543|27536|27548|27541|27543|27536|11
1609262110000|2020-12-29 17:15:10|27545.5|27538.5|27548|27541|27548|27541|27543|27536|4
1609262150000|2020-12-29 17:15:50|27545.5|27538.5|27548|27541|27548|27541|27543|27536|11
1609262210000|2020-12-29 17:16:50|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|5
1609262220000|2020-12-29 17:17:00|27553|27546|27548|27541|27553|27546|27548|27541|8
1609262230000|2020-12-29 17:17:10|||||||||1
1609262270000|2020-12-29 17:17:50|27553|27546|27553|27546|27553|27546|27553|27546|6
1609262280000|2020-12-29 17:18:00|27550.5|27543.5|27553|27546|27553|27546|27548|27541|3
1609262290000|2020-12-29 17:18:10|27550.5|27543.5|27548|27541|27553|27546|27548|27541|1
1609262330000|2020-12-29 17:18:50|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609262340000|2020-12-29 17:19:00|27550.5|27543.5|27553|27546|27553|27546|27548|27541|0
1609262350000|2020-12-29 17:19:10|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|0
1609262360000|2020-12-29 17:19:20|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|0
1609262370000|2020-12-29 17:19:30|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|0
1609262380000|2020-12-29 17:19:40|27545.5|27538.5|27543|27536|27548|27541|27543|27536|12
1609262390000|2020-12-29 17:19:50|27548|27541|27548|27541|27548|27541|27543|27536|5
1609262400000|2020-12-29 17:20:00|27545.5|27538.5|27543|27536|27548|27541|27543|27536|2
1609262430000|2020-12-29 17:20:30|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|1
1609262500000|2020-12-29 17:21:40|27538|27531|27538|27531|27538|27531|27538|27531|2
1609262520000|2020-12-29 17:22:00|27533|27526|27533|27526|27535.5|27528.5|27533|27526|4
1609262530000|2020-12-29 17:22:10|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|3
1609262560000|2020-12-29 17:22:40|27535.5|27528.5|27533|27526|27538|27531|27533|27526|5
1609262570000|2020-12-29 17:22:50|27535.5|27528.5|27535.5|27528.5|27538|27531|27533|27526|2
1609262580000|2020-12-29 17:23:00|27538|27531|27528|27521|27538|27531|27528|27521|8
1609262590000|2020-12-29 17:23:10|27533|27526|27533|27526|27533|27526|27528|27521|23
1609262600000|2020-12-29 17:23:20|27530.5|27523.5|27528|27521|27533|27526|27528|27521|3
1609262610000|2020-12-29 17:23:30|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609262630000|2020-12-29 17:23:50|||||||||2
1609262650000|2020-12-29 17:24:10|27523|27516|27523|27516|27523|27516|27523|27516|8
1609262660000|2020-12-29 17:24:20|27520.5|27513.5|27523|27516|27523|27516|27518|27511|7
1609262670000|2020-12-29 17:24:30|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|0
1609262680000|2020-12-29 17:24:40|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609262690000|2020-12-29 17:24:50|27520.5|27513.5|27523|27516|27523|27516|27518|27511|1
1609262700000|2020-12-29 17:25:00|27520.5|27513.5|27515.5|27508.5|27520.5|27513.5|27513|27506|12
1609262710000|2020-12-29 17:25:10|27518|27511|27513|27506|27518|27511|27513|27506|3
1609262720000|2020-12-29 17:25:20|27518|27511|27518|27511|27518|27511|27518|27511|27
1609262730000|2020-12-29 17:25:30|27523|27516|27523|27516|27523|27516|27523|27516|2
1609262740000|2020-12-29 17:25:40|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|14
1609262760000|2020-12-29 17:26:00|27515.5|27508.5|27518|27511|27518|27511|27513|27506|6
1609262770000|2020-12-29 17:26:10|27515.5|27508.5|27513|27506|27518|27511|27513|27506|0
1609262780000|2020-12-29 17:26:20|27518|27511|27518|27511|27518|27511|27518|27511|3
1609262790000|2020-12-29 17:26:30|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|19
1609262800000|2020-12-29 17:26:40|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|2
1609262810000|2020-12-29 17:26:50|27523|27516|27523|27516|27525.5|27518.5|27523|27516|1
1609262820000|2020-12-29 17:27:00|27528|27521|27528|27521|27528|27521|27525.5|27518.5|9
1609262840000|2020-12-29 17:27:20|27523|27516|27523|27516|27523|27516|27523|27516|2
1609262870000|2020-12-29 17:27:50|||||||||1
1609262900000|2020-12-29 17:28:20|||||||||1
1609262920000|2020-12-29 17:28:40|||||||||2
1609262930000|2020-12-29 17:28:50|27528|27521|27523|27516|27528|27521|27523|27516|10
1609262940000|2020-12-29 17:29:00|27528|27521|27528|27521|27528|27521|27525.5|27518.5|1
1609263000000|2020-12-29 17:30:00|27523|27516|27523|27516|27528|27521|27518|27511|19
1609263020000|2020-12-29 17:30:20|27518|27511|27520.5|27513.5|27523|27516|27518|27511|14
1609263030000|2020-12-29 17:30:30|27518|27511|27518|27511|27518|27511|27515.5|27508.5|2
1609263050000|2020-12-29 17:30:50|27515.5|27508.5|27513|27506|27515.5|27508.5|27510.5|27503.5|16
1609263060000|2020-12-29 17:31:00|27510.5|27503.5|27508|27501|27513|27506|27508|27501|25
1609263070000|2020-12-29 17:31:10|27510.5|27503.5|27508|27501|27513|27506|27508|27501|22
1609263080000|2020-12-29 17:31:20|27510.5|27503.5|27510.5|27503.5|27513|27506|27510.5|27503.5|6
1609263090000|2020-12-29 17:31:30|27513|27506|27513|27506|27513|27506|27510.5|27503.5|0
1609263110000|2020-12-29 17:31:50|27518|27511|27518|27511|27518|27511|27518|27511|10
1609263120000|2020-12-29 17:32:00|27513|27506|27518|27511|27518|27511|27513|27506|8
1609263130000|2020-12-29 17:32:10|27515.5|27508.5|27513|27506|27518|27511|27513|27506|2
1609263160000|2020-12-29 17:32:40|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609263170000|2020-12-29 17:32:50|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609263180000|2020-12-29 17:33:00|27508|27501|27508|27501|27508|27501|27508|27501|5
1609263200000|2020-12-29 17:33:20|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|12
1609263220000|2020-12-29 17:33:40|27508|27501|27508|27501|27508|27501|27508|27501|3
1609263240000|2020-12-29 17:34:00|||||||||21
1609263250000|2020-12-29 17:34:10|27513|27506|27513|27506|27513|27506|27513|27506|28
1609263260000|2020-12-29 17:34:20|27518|27511|27518|27511|27518|27511|27518|27511|19
1609263280000|2020-12-29 17:34:40|27515.5|27508.5|27515.5|27508.5|27518|27511|27513|27506|20
1609263290000|2020-12-29 17:34:50|27518|27511|27518|27511|27518|27511|27515.5|27508.5|0
1609263300000|2020-12-29 17:35:00|27513|27506|27513|27506|27518|27511|27513|27506|29
1609263310000|2020-12-29 17:35:10|27515.5|27508.5|27518|27511|27518|27511|27513|27506|3
1609263320000|2020-12-29 17:35:20|27515.5|27508.5|27513|27506|27518|27511|27513|27506|10
1609263330000|2020-12-29 17:35:30|27515.5|27508.5|27513|27506|27518|27511|27513|27506|4
1609263350000|2020-12-29 17:35:50|27508|27501|27513|27506|27513|27506|27508|27501|25
1609263360000|2020-12-29 17:36:00|||||||||1
1609263370000|2020-12-29 17:36:10|27510.5|27503.5|27508|27501|27513|27506|27508|27501|1
1609263380000|2020-12-29 17:36:20|27513|27506|27513|27506|27513|27506|27508|27501|4
1609263400000|2020-12-29 17:36:40|27508|27501|27513|27506|27513|27506|27508|27501|7
1609263410000|2020-12-29 17:36:50|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609263420000|2020-12-29 17:37:00|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|6
1609263430000|2020-12-29 17:37:10|27513|27506|27508|27501|27513|27506|27508|27501|11
1609263440000|2020-12-29 17:37:20|27513|27506|27513|27506|27513|27506|27513|27506|9
1609263450000|2020-12-29 17:37:30|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|6
1609263530000|2020-12-29 17:38:50|||||||||21
1609263540000|2020-12-29 17:39:00|27503|27496|27503|27496|27503|27496|27503|27496|5
1609263550000|2020-12-29 17:39:10|27498|27491|27500.5|27493.5|27500.5|27493.5|27498|27491|14
1609263560000|2020-12-29 17:39:20|27498|27491|27498|27491|27498|27491|27498|27491|0
1609263580000|2020-12-29 17:39:40|27495.5|27488.5|27493|27486|27498|27491|27493|27486|7
1609263600000|2020-12-29 17:40:00|27498|27491|27493|27486|27498|27491|27493|27486|35
1609263610000|2020-12-29 17:40:10|27498|27491|27498|27491|27498|27491|27498|27491|4
1609263620000|2020-12-29 17:40:20|27500.5|27493.5|27498|27491|27500.5|27493.5|27498|27491|24
1609263630000|2020-12-29 17:40:30|27503|27496|27503|27496|27503|27496|27503|27496|26
1609263640000|2020-12-29 17:40:40|27505.5|27498.5|27503|27496|27508|27501|27503|27496|7
1609263660000|2020-12-29 17:41:00|27498|27491|27498|27491|27498|27491|27493|27486|21
1609263670000|2020-12-29 17:41:10|27503|27496|27498|27491|27503|27496|27498|27491|6
1609263710000|2020-12-29 17:41:50|27500.5|27493.5|27498|27491|27500.5|27493.5|27498|27491|0
1609263720000|2020-12-29 17:42:00|27503|27496|27503|27496|27503|27496|27503|27496|5
1609263730000|2020-12-29 17:42:10|27508|27501|27508|27501|27508|27501|27508|27501|2
1609263740000|2020-12-29 17:42:20|||||||||2
1609263760000|2020-12-29 17:42:40|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27503|27496|1
1609263770000|2020-12-29 17:42:50|27508|27501|27508|27501|27508|27501|27508|27501|2
1609263780000|2020-12-29 17:43:00|27505.5|27498.5|27503|27496|27508|27501|27503|27496|7
1609263790000|2020-12-29 17:43:10|27500.5|27493.5|27498|27491|27503|27496|27498|27491|1
1609263810000|2020-12-29 17:43:30|||||||||6
1609263820000|2020-12-29 17:43:40|27493|27486|27498|27491|27498|27491|27493|27486|10
1609263830000|2020-12-29 17:43:50|27495.5|27488.5|27498|27491|27498|27491|27493|27486|10
1609263840000|2020-12-29 17:44:00|27495.5|27488.5|27493|27486|27498|27491|27493|27486|18
1609263850000|2020-12-29 17:44:10|27495.5|27488.5|27498|27491|27498|27491|27493|27486|3
1609263870000|2020-12-29 17:44:30|27500.5|27493.5|27503|27496|27503|27496|27500.5|27493.5|0
1609263900000|2020-12-29 17:45:00|27498|27491|27498|27491|27498|27491|27498|27491|3
1609263910000|2020-12-29 17:45:10|27503|27496|27498|27491|27503|27496|27498|27491|3
1609263920000|2020-12-29 17:45:20|27500.5|27493.5|27500.5|27493.5|27503|27496|27498|27491|1
1609263930000|2020-12-29 17:45:30|27498|27491|27498|27491|27498|27491|27498|27491|0
1609263960000|2020-12-29 17:46:00|27493|27486|27493|27486|27498|27491|27493|27486|5
1609263990000|2020-12-29 17:46:30|27488|27481|27488|27481|27488|27481|27488|27481|36
1609264000000|2020-12-29 17:46:40|27485.5|27478.5|27483|27476|27485.5|27478.5|27483|27476|0
1609264010000|2020-12-29 17:46:50|27488|27481|27488|27481|27488|27481|27488|27481|3
1609264020000|2020-12-29 17:47:00|27485.5|27478.5|27488|27481|27488|27481|27483|27476|24
1609264030000|2020-12-29 17:47:10|27485.5|27478.5|27483|27476|27488|27481|27483|27476|5
1609264040000|2020-12-29 17:47:20|27480.5|27473.5|27483|27476|27483|27476|27480.5|27473.5|12
1609264050000|2020-12-29 17:47:30|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|6
1609264060000|2020-12-29 17:47:40|27483|27476|27483|27476|27483|27476|27483|27476|20
1609264070000|2020-12-29 17:47:50|||||||||2
1609264080000|2020-12-29 17:48:00|27485.5|27478.5|27485.5|27478.5|27485.5|27478.5|27483|27476|2
1609264090000|2020-12-29 17:48:10|27488|27481|27485.5|27478.5|27488|27481|27483|27476|6
1609264100000|2020-12-29 17:48:20|27483|27476|27483|27476|27485.5|27478.5|27483|27476|2
1609264110000|2020-12-29 17:48:30|27488|27481|27488|27481|27488|27481|27488|27481|42
1609264120000|2020-12-29 17:48:40|27493|27486|27493|27486|27493|27486|27490.5|27483.5|27
1609264130000|2020-12-29 17:48:50|27495.5|27488.5|27498|27491|27498|27491|27493|27486|3
1609264140000|2020-12-29 17:49:00|27493|27486|27498|27491|27498|27491|27493|27486|16
1609264150000|2020-12-29 17:49:10|27495.5|27488.5|27493|27486|27498|27491|27493|27486|2
1609264160000|2020-12-29 17:49:20|27495.5|27488.5|27495.5|27488.5|27498|27491|27493|27486|2
1609264170000|2020-12-29 17:49:30|27493|27486|27493|27486|27495.5|27488.5|27493|27486|1
1609264180000|2020-12-29 17:49:40|27488|27481|27488|27481|27488|27481|27488|27481|5
1609264200000|2020-12-29 17:50:00|27483|27476|27483|27476|27488|27481|27483|27476|16
1609264210000|2020-12-29 17:50:10|27485.5|27478.5|27488|27481|27488|27481|27483|27476|1
1609264240000|2020-12-29 17:50:40|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|0
1609264260000|2020-12-29 17:51:00|27485.5|27478.5|27483|27476|27488|27481|27483|27476|8
1609264270000|2020-12-29 17:51:10|27485.5|27478.5|27480.5|27473.5|27485.5|27478.5|27478|27471|0
1609264280000|2020-12-29 17:51:20|27483|27476|27478|27471|27483|27476|27478|27471|4
1609264290000|2020-12-29 17:51:30|27480.5|27473.5|27480.5|27473.5|27483|27476|27478|27471|0
1609264300000|2020-12-29 17:51:40|27478|27471|27478|27471|27478|27471|27478|27471|0
1609264310000|2020-12-29 17:51:50|27475.5|27468.5|27473|27466|27475.5|27468.5|27473|27466|1
1609264320000|2020-12-29 17:52:00|27475.5|27468.5|27475.5|27468.5|27475.5|27468.5|27473|27466|6
1609264330000|2020-12-29 17:52:10|27473|27466|27478|27471|27478|27471|27473|27466|54
1609264340000|2020-12-29 17:52:20|27475.5|27468.5|27473|27466|27478|27471|27473|27466|3
1609264370000|2020-12-29 17:52:50|||||||||18
1609264380000|2020-12-29 17:53:00|27478|27471|27478|27471|27483|27476|27478|27471|30
1609264390000|2020-12-29 17:53:10|27480.5|27473.5|27488|27481|27488|27481|27480.5|27473.5|0
1609264410000|2020-12-29 17:53:30|27490.5|27483.5|27488|27481|27490.5|27483.5|27488|27481|7
1609264420000|2020-12-29 17:53:40|27485.5|27478.5|27483|27476|27485.5|27478.5|27483|27476|8
1609264430000|2020-12-29 17:53:50|27485.5|27478.5|27488|27481|27488|27481|27483|27476|0
1609264440000|2020-12-29 17:54:00|27485.5|27478.5|27485.5|27478.5|27488|27481|27483|27476|4
1609264450000|2020-12-29 17:54:10|27483|27476|27483|27476|27483|27476|27483|27476|0
1609264470000|2020-12-29 17:54:30|27485.5|27478.5|27483|27476|27485.5|27478.5|27483|27476|0
1609264490000|2020-12-29 17:54:50|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|1
1609264500000|2020-12-29 17:55:00|27485.5|27478.5|27488|27481|27488|27481|27485.5|27478.5|2
1609264510000|2020-12-29 17:55:10|||||||||2
1609264520000|2020-12-29 17:55:20|27493|27486|27493|27486|27493|27486|27493|27486|3
1609264530000|2020-12-29 17:55:30|27490.5|27483.5|27493|27486|27493|27486|27488|27481|1
1609264540000|2020-12-29 17:55:40|27490.5|27483.5|27488|27481|27493|27486|27488|27481|1
1609264550000|2020-12-29 17:55:50|27490.5|27483.5|27488|27481|27490.5|27483.5|27488|27481|1
1609264570000|2020-12-29 17:56:10|27493|27486|27493|27486|27493|27486|27490.5|27483.5|5
1609264580000|2020-12-29 17:56:20|27490.5|27483.5|27498|27491|27498|27491|27490.5|27483.5|2
1609264590000|2020-12-29 17:56:30|27493|27486|27493|27486|27495.5|27488.5|27493|27486|2
1609264600000|2020-12-29 17:56:40|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|1
1609264610000|2020-12-29 17:56:50|27498|27491|27498|27491|27498|27491|27495.5|27488.5|0
1609264640000|2020-12-29 17:57:20|27495.5|27488.5|27498|27491|27498|27491|27495.5|27488.5|8
1609264660000|2020-12-29 17:57:40|27503|27496|27500.5|27493.5|27503|27496|27500.5|27493.5|11
1609264670000|2020-12-29 17:57:50|27498|27491|27498|27491|27498|27491|27498|27491|7
1609264680000|2020-12-29 17:58:00|27500.5|27493.5|27500.5|27493.5|27503|27496|27498|27491|15
1609264690000|2020-12-29 17:58:10|27498|27491|27500.5|27493.5|27503|27496|27498|27491|2
1609264700000|2020-12-29 17:58:20|27503|27496|27503|27496|27503|27496|27500.5|27493.5|0
1609264720000|2020-12-29 17:58:40|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27503|27496|4
1609264730000|2020-12-29 17:58:50|27508|27501|27508|27501|27508|27501|27508|27501|0
1609264740000|2020-12-29 17:59:00|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|10
1609264760000|2020-12-29 17:59:20|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|5
1609264770000|2020-12-29 17:59:30|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|0
1609264800000|2020-12-29 18:00:00|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|1
1609264810000|2020-12-29 18:00:10|27508|27501|27508|27501|27508|27501|27508|27501|5
1609264820000|2020-12-29 18:00:20|27505.5|27498.5|27505.5|27498.5|27508|27501|27505.5|27498.5|2
1609264840000|2020-12-29 18:00:40|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|2
1609264850000|2020-12-29 18:00:50|27503|27496|27508|27501|27508|27501|27503|27496|4
1609264860000|2020-12-29 18:01:00|||||||||1
1609264870000|2020-12-29 18:01:10|27513|27506|27508|27501|27513|27506|27508|27501|3
1609264880000|2020-12-29 18:01:20|27510.5|27503.5|27510.5|27503.5|27513|27506|27508|27501|4
1609264890000|2020-12-29 18:01:30|27513|27506|27513|27506|27513|27506|27513|27506|0
1609264920000|2020-12-29 18:02:00|||||||||3
1609264930000|2020-12-29 18:02:10|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|2
1609264950000|2020-12-29 18:02:30|||||||||1
1609264970000|2020-12-29 18:02:50|||||||||1
1609264980000|2020-12-29 18:03:00|27510.5|27503.5|27510.5|27503.5|27513|27506|27510.5|27503.5|0
1609264990000|2020-12-29 18:03:10|27513|27506|27510.5|27503.5|27513|27506|27510.5|27503.5|0
1609265000000|2020-12-29 18:03:20|27513|27506|27513|27506|27513|27506|27508|27501|6
1609265010000|2020-12-29 18:03:30|27510.5|27503.5|27513|27506|27513|27506|27508|27501|8
1609265020000|2020-12-29 18:03:40|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609265030000|2020-12-29 18:03:50|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|1
1609265040000|2020-12-29 18:04:00|27513|27506|27508|27501|27513|27506|27508|27501|12
1609265050000|2020-12-29 18:04:10|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|3
1609265090000|2020-12-29 18:04:50|||||||||8
1609265110000|2020-12-29 18:05:10|||||||||9
1609265120000|2020-12-29 18:05:20|27503|27496|27503|27496|27505.5|27498.5|27503|27496|9
1609265140000|2020-12-29 18:05:40|27505.5|27498.5|27508|27501|27508|27501|27503|27496|0
1609265150000|2020-12-29 18:05:50|27505.5|27498.5|27505.5|27498.5|27508|27501|27505.5|27498.5|0
1609265160000|2020-12-29 18:06:00|27508|27501|27498|27491|27508|27501|27495.5|27488.5|27
1609265170000|2020-12-29 18:06:10|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|6
1609265180000|2020-12-29 18:06:20|27503|27496|27503|27496|27505.5|27498.5|27500.5|27493.5|0
1609265230000|2020-12-29 18:07:10|27508|27501|27508|27501|27508|27501|27503|27496|3
1609265240000|2020-12-29 18:07:20|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|3
1609265250000|2020-12-29 18:07:30|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27503|27496|1
1609265260000|2020-12-29 18:07:40|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|0
1609265270000|2020-12-29 18:07:50|27503|27496|27505.5|27498.5|27505.5|27498.5|27503|27496|0
1609265280000|2020-12-29 18:08:00|27503|27496|27505.5|27498.5|27508|27501|27503|27496|3
1609265290000|2020-12-29 18:08:10|27503|27496|27505.5|27498.5|27508|27501|27503|27496|0
1609265310000|2020-12-29 18:08:30|27503|27496|27508|27501|27508|27501|27503|27496|1
1609265330000|2020-12-29 18:08:50|27513|27506|27510.5|27503.5|27513|27506|27510.5|27503.5|4
1609265340000|2020-12-29 18:09:00|27513|27506|27513|27506|27513|27506|27513|27506|0
1609265390000|2020-12-29 18:09:50|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|8
1609265420000|2020-12-29 18:10:20|27505.5|27498.5|27503|27496|27505.5|27498.5|27500.5|27493.5|9
1609265440000|2020-12-29 18:10:40|27508|27501|27503|27496|27508|27501|27503|27496|5
1609265460000|2020-12-29 18:11:00|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|27498|27491|1
1609265470000|2020-12-29 18:11:10|27503|27496|27503|27496|27503|27496|27503|27496|0
1609265480000|2020-12-29 18:11:20|27500.5|27493.5|27503|27496|27503|27496|27500.5|27493.5|0
1609265490000|2020-12-29 18:11:30|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|0
1609265500000|2020-12-29 18:11:40|||||||||1
1609265510000|2020-12-29 18:11:50|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|4
1609265520000|2020-12-29 18:12:00|27503|27496|27505.5|27498.5|27505.5|27498.5|27503|27496|0
1609265530000|2020-12-29 18:12:10|27508|27501|27503|27496|27508|27501|27503|27496|0
1609265540000|2020-12-29 18:12:20|27505.5|27498.5|27508|27501|27508|27501|27503|27496|0
1609265550000|2020-12-29 18:12:30|27505.5|27498.5|27513|27506|27513|27506|27505.5|27498.5|2
1609265580000|2020-12-29 18:13:00|27510.5|27503.5|27513|27506|27513|27506|27508|27501|5
1609265590000|2020-12-29 18:13:10|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609265600000|2020-12-29 18:13:20|||||||||27
1609265610000|2020-12-29 18:13:30|||||||||21
1609265630000|2020-12-29 18:13:50|27515.5|27508.5|27513|27506|27518|27511|27513|27506|2
1609265640000|2020-12-29 18:14:00|27518|27511|27518|27511|27520.5|27513.5|27518|27511|1
1609265680000|2020-12-29 18:14:40|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|2
1609265690000|2020-12-29 18:14:50|27518|27511|27518|27511|27518|27511|27518|27511|29
1609265700000|2020-12-29 18:15:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|2
1609265710000|2020-12-29 18:15:10|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|2
1609265720000|2020-12-29 18:15:20|27513|27506|27513|27506|27515.5|27508.5|27513|27506|0
1609265730000|2020-12-29 18:15:30|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609265750000|2020-12-29 18:15:50|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|8
1609265760000|2020-12-29 18:16:00|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|10
1609265770000|2020-12-29 18:16:10|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|12
1609265790000|2020-12-29 18:16:30|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609265810000|2020-12-29 18:16:50|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|3
1609265840000|2020-12-29 18:17:20|27513|27506|27518|27511|27518|27511|27513|27506|7
1609265870000|2020-12-29 18:17:50|27515.5|27508.5|27518|27511|27518|27511|27513|27506|0
1609265890000|2020-12-29 18:18:10|||||||||1
1609265910000|2020-12-29 18:18:30|27513|27506|27513|27506|27513|27506|27513|27506|6
1609265920000|2020-12-29 18:18:40|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|1
1609265930000|2020-12-29 18:18:50|27520.5|27513.5|27518|27511|27523|27516|27518|27511|1
1609265950000|2020-12-29 18:19:10|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609265990000|2020-12-29 18:19:50|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609266060000|2020-12-29 18:21:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|2
1609266070000|2020-12-29 18:21:10|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|0
1609266080000|2020-12-29 18:21:20|27513|27506|27515.5|27508.5|27518|27511|27513|27506|0
1609266090000|2020-12-29 18:21:30|27513|27506|27513|27506|27513|27506|27513|27506|0
1609266100000|2020-12-29 18:21:40|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609266120000|2020-12-29 18:22:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609266130000|2020-12-29 18:22:10|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27513|27506|3
1609266140000|2020-12-29 18:22:20|27513|27506|27513|27506|27513|27506|27513|27506|0
1609266160000|2020-12-29 18:22:40|27515.5|27508.5|27515.5|27508.5|27518|27511|27513|27506|1
1609266170000|2020-12-29 18:22:50|27513|27506|27518|27511|27518|27511|27513|27506|2
1609266180000|2020-12-29 18:23:00|27520.5|27513.5|27520.5|27513.5|27523|27516|27520.5|27513.5|3
1609266190000|2020-12-29 18:23:10|27518|27511|27518|27511|27520.5|27513.5|27518|27511|2
1609266200000|2020-12-29 18:23:20|27523|27516|27523|27516|27523|27516|27523|27516|13
1609266230000|2020-12-29 18:23:50|27518|27511|27518|27511|27520.5|27513.5|27518|27511|3
1609266260000|2020-12-29 18:24:20|||||||||1
1609266290000|2020-12-29 18:24:50|27520.5|27513.5|27518|27511|27523|27516|27518|27511|4
1609266320000|2020-12-29 18:25:20|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|18
1609266330000|2020-12-29 18:25:30|27523|27516|27520.5|27513.5|27523|27516|27520.5|27513.5|5
1609266350000|2020-12-29 18:25:50|27518|27511|27520.5|27513.5|27520.5|27513.5|27518|27511|0
1609266360000|2020-12-29 18:26:00|27518|27511|27518|27511|27520.5|27513.5|27518|27511|0
1609266370000|2020-12-29 18:26:10|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609266380000|2020-12-29 18:26:20|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|1
1609266390000|2020-12-29 18:26:30|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|0
1609266410000|2020-12-29 18:26:50|27525.5|27518.5|27528|27521|27528|27521|27525.5|27518.5|0
1609266500000|2020-12-29 18:28:20|27530.5|27523.5|27533|27526|27533|27526|27528|27521|11
1609266510000|2020-12-29 18:28:30|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609266570000|2020-12-29 18:29:30|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|1
1609266600000|2020-12-29 18:30:00|27518|27511|27523|27516|27523|27516|27518|27511|5
1609266610000|2020-12-29 18:30:10|27520.5|27513.5|27520.5|27513.5|27523|27516|27518|27511|3
1609266620000|2020-12-29 18:30:20|27523|27516|27523|27516|27523|27516|27520.5|27513.5|0
1609266630000|2020-12-29 18:30:30|27528|27521|27528|27521|27528|27521|27528|27521|5
1609266640000|2020-12-29 18:30:40|27523|27516|27528|27521|27528|27521|27523|27516|21
1609266660000|2020-12-29 18:31:00|27533|27526|27530.5|27523.5|27533|27526|27528|27521|18
1609266670000|2020-12-29 18:31:10|27528|27521|27533|27526|27533|27526|27528|27521|0
1609266700000|2020-12-29 18:31:40|27528|27521|27528|27521|27528|27521|27528|27521|1
1609266730000|2020-12-29 18:32:10|||||||||6
1609266740000|2020-12-29 18:32:20|27523|27516|27525.5|27518.5|27525.5|27518.5|27523|27516|12
1609266750000|2020-12-29 18:32:30|27523|27516|27528|27521|27528|27521|27523|27516|0
1609266770000|2020-12-29 18:32:50|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|0
1609266780000|2020-12-29 18:33:00|27525.5|27518.5|27525.5|27518.5|27528|27521|27523|27516|0
1609266790000|2020-12-29 18:33:10|27528|27521|27528|27521|27528|27521|27528|27521|0
1609266800000|2020-12-29 18:33:20|27530.5|27523.5|27530.5|27523.5|27530.5|27523.5|27530.5|27523.5|0
1609266810000|2020-12-29 18:33:30|27528|27521|27528|27521|27530.5|27523.5|27528|27521|0
1609266820000|2020-12-29 18:33:40|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609266830000|2020-12-29 18:33:50|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609266840000|2020-12-29 18:34:00|27530.5|27523.5|27530.5|27523.5|27530.5|27523.5|27530.5|27523.5|0
1609266850000|2020-12-29 18:34:10|27533|27526|27530.5|27523.5|27533|27526|27530.5|27523.5|0
1609266860000|2020-12-29 18:34:20|27533|27526|27533|27526|27533|27526|27530.5|27523.5|0
1609266880000|2020-12-29 18:34:40|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|0
1609266890000|2020-12-29 18:34:50|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|0
1609266910000|2020-12-29 18:35:10|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|0
1609266920000|2020-12-29 18:35:20|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|0
1609266930000|2020-12-29 18:35:30|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|4
1609267030000|2020-12-29 18:37:10|27523|27516|27523|27516|27523|27516|27523|27516|4
1609267080000|2020-12-29 18:38:00|27528|27521|27528|27521|27528|27521|27528|27521|12
1609267100000|2020-12-29 18:38:20|||||||||1
1609267130000|2020-12-29 18:38:50|||||||||1
1609267140000|2020-12-29 18:39:00|27523|27516|27523|27516|27523|27516|27523|27516|4
1609267170000|2020-12-29 18:39:30|27528|27521|27525.5|27518.5|27528|27521|27523|27516|8
1609267180000|2020-12-29 18:39:40|27528|27521|27528|27521|27528|27521|27528|27521|0
1609267220000|2020-12-29 18:40:20|27525.5|27518.5|27528|27521|27528|27521|27525.5|27518.5|0
1609267260000|2020-12-29 18:41:00|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|5
1609267320000|2020-12-29 18:42:00|27525.5|27518.5|27525.5|27518.5|27528|27521|27523|27516|2
1609267330000|2020-12-29 18:42:10|27523|27516|27523|27516|27525.5|27518.5|27523|27516|1
1609267380000|2020-12-29 18:43:00|27518|27511|27518|27511|27518|27511|27518|27511|1
1609267390000|2020-12-29 18:43:10|||||||||1
1609267400000|2020-12-29 18:43:20|||||||||1
1609267410000|2020-12-29 18:43:30|||||||||3
1609267440000|2020-12-29 18:44:00|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|2
1609267450000|2020-12-29 18:44:10|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|1
1609267460000|2020-12-29 18:44:20|||||||||1
1609267470000|2020-12-29 18:44:30|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|1
1609267480000|2020-12-29 18:44:40|27518|27511|27518|27511|27518|27511|27518|27511|1
1609267500000|2020-12-29 18:45:00|27513|27506|27513|27506|27513|27506|27513|27506|9
1609267510000|2020-12-29 18:45:10|27518|27511|27518|27511|27518|27511|27518|27511|13
1609267530000|2020-12-29 18:45:30|27515.5|27508.5|27515.5|27508.5|27518|27511|27515.5|27508.5|5
1609267550000|2020-12-29 18:45:50|27513|27506|27513|27506|27515.5|27508.5|27513|27506|0
1609267560000|2020-12-29 18:46:00|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609267570000|2020-12-29 18:46:10|27510.5|27503.5|27510.5|27503.5|27513|27506|27510.5|27503.5|0
1609267580000|2020-12-29 18:46:20|27513|27506|27513|27506|27513|27506|27513|27506|0
1609267590000|2020-12-29 18:46:30|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609267640000|2020-12-29 18:47:20|27508|27501|27513|27506|27513|27506|27508|27501|1
1609267650000|2020-12-29 18:47:30|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|0
1609267660000|2020-12-29 18:47:40|27513|27506|27513|27506|27513|27506|27513|27506|0
1609267670000|2020-12-29 18:47:50|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|8
1609267720000|2020-12-29 18:48:40|27515.5|27508.5|27513|27506|27518|27511|27513|27506|3
1609267740000|2020-12-29 18:49:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|2
1609267750000|2020-12-29 18:49:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|2
1609267760000|2020-12-29 18:49:20|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609267800000|2020-12-29 18:50:00|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|14
1609267810000|2020-12-29 18:50:10|27520.5|27513.5|27520.5|27513.5|27523|27516|27518|27511|2
1609267820000|2020-12-29 18:50:20|27518|27511|27518|27511|27518|27511|27518|27511|0
1609267830000|2020-12-29 18:50:30|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|0
1609267840000|2020-12-29 18:50:40|27513|27506|27518|27511|27518|27511|27513|27506|1
1609267850000|2020-12-29 18:50:50|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609267860000|2020-12-29 18:51:00|27520.5|27513.5|27523|27516|27525.5|27518.5|27520.5|27513.5|2
1609267870000|2020-12-29 18:51:10|27525.5|27518.5|27525.5|27518.5|27525.5|27518.5|27523|27516|0
1609267880000|2020-12-29 18:51:20|27523|27516|27523|27516|27525.5|27518.5|27523|27516|0
1609267890000|2020-12-29 18:51:30|||||||||1
1609267900000|2020-12-29 18:51:40|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|0
1609267910000|2020-12-29 18:51:50|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|0
1609267930000|2020-12-29 18:52:10|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|0
1609267940000|2020-12-29 18:52:20|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|0
1609267970000|2020-12-29 18:52:50|27525.5|27518.5|27525.5|27518.5|27525.5|27518.5|27525.5|27518.5|2
1609267980000|2020-12-29 18:53:00|27528|27521|27528|27521|27528|27521|27528|27521|0
1609268000000|2020-12-29 18:53:20|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609268010000|2020-12-29 18:53:30|27530.5|27523.5|27530.5|27523.5|27530.5|27523.5|27530.5|27523.5|2
1609268020000|2020-12-29 18:53:40|27528|27521|27528|27521|27528|27521|27528|27521|0
1609268120000|2020-12-29 18:55:20|||||||||7
1609268140000|2020-12-29 18:55:40|||||||||3
1609268210000|2020-12-29 18:56:50|||||||||1
1609268410000|2020-12-29 19:00:10|27523|27516|27523|27516|27523|27516|27523|27516|9
1609268420000|2020-12-29 19:00:20|||||||||4
1609268430000|2020-12-29 19:00:30|27525.5|27518.5|27528|27521|27528|27521|27523|27516|11
1609268440000|2020-12-29 19:00:40|27525.5|27518.5|27525.5|27518.5|27528|27521|27525.5|27518.5|0
1609268450000|2020-12-29 19:00:50|27528|27521|27523|27516|27528|27521|27523|27516|2
1609268490000|2020-12-29 19:01:30|27518|27511|27518|27511|27518|27511|27518|27511|2
1609268500000|2020-12-29 19:01:40|27513|27506|27513|27506|27513|27506|27510.5|27503.5|3
1609268520000|2020-12-29 19:02:00|27518|27511|27513|27506|27518|27511|27513|27506|5
1609268530000|2020-12-29 19:02:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609268550000|2020-12-29 19:02:30|27508|27501|27508|27501|27510.5|27503.5|27505.5|27498.5|29
1609268560000|2020-12-29 19:02:40|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|0
1609268570000|2020-12-29 19:02:50|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|1
1609268580000|2020-12-29 19:03:00|27508|27501|27510.5|27503.5|27510.5|27503.5|27508|27501|0
1609268590000|2020-12-29 19:03:10|27513|27506|27508|27501|27513|27506|27508|27501|1
1609268610000|2020-12-29 19:03:30|27510.5|27503.5|27508|27501|27513|27506|27508|27501|9
1609268630000|2020-12-29 19:03:50|27513|27506|27513|27506|27513|27506|27513|27506|7
1609268650000|2020-12-29 19:04:10|27518|27511|27518|27511|27518|27511|27518|27511|5
1609268660000|2020-12-29 19:04:20|||||||||1
1609268690000|2020-12-29 19:04:50|||||||||2
1609268700000|2020-12-29 19:05:00|27523|27516|27523|27516|27523|27516|27523|27516|5
1609268720000|2020-12-29 19:05:20|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|1
1609268730000|2020-12-29 19:05:30|27525.5|27518.5|27528|27521|27528|27521|27525.5|27518.5|1
1609268740000|2020-12-29 19:05:40|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609268770000|2020-12-29 19:06:10|27525.5|27518.5|27525.5|27518.5|27528|27521|27525.5|27518.5|1
1609268780000|2020-12-29 19:06:20|27528|27521|27528|27521|27528|27521|27528|27521|1
1609268790000|2020-12-29 19:06:30|27525.5|27518.5|27528|27521|27528|27521|27525.5|27518.5|0
1609268800000|2020-12-29 19:06:40|27525.5|27518.5|27528|27521|27528|27521|27525.5|27518.5|0
1609268820000|2020-12-29 19:07:00|27530.5|27523.5|27528|27521|27530.5|27523.5|27528|27521|0
1609268830000|2020-12-29 19:07:10|27525.5|27518.5|27525.5|27518.5|27528|27521|27525.5|27518.5|0
1609268840000|2020-12-29 19:07:20|27528|27521|27523|27516|27528|27521|27523|27516|0
1609268900000|2020-12-29 19:08:20|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|3
1609268920000|2020-12-29 19:08:40|||||||||2
1609268930000|2020-12-29 19:08:50|27523|27516|27523|27516|27523|27516|27523|27516|1
1609268940000|2020-12-29 19:09:00|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|0
1609268960000|2020-12-29 19:09:20|27523|27516|27523|27516|27523|27516|27520.5|27513.5|1
1609268980000|2020-12-29 19:09:40|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|0
1609269010000|2020-12-29 19:10:10|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|2
1609269020000|2020-12-29 19:10:20|27523|27516|27523|27516|27523|27516|27520.5|27513.5|0
1609269050000|2020-12-29 19:10:50|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|0
1609269060000|2020-12-29 19:11:00|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|0
1609269080000|2020-12-29 19:11:20|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|1
1609269090000|2020-12-29 19:11:30|27520.5|27513.5|27520.5|27513.5|27523|27516|27518|27511|2
1609269100000|2020-12-29 19:11:40|27518|27511|27518|27511|27520.5|27513.5|27518|27511|0
1609269130000|2020-12-29 19:12:10|||||||||1
1609269150000|2020-12-29 19:12:30|||||||||5
1609269160000|2020-12-29 19:12:40|27523|27516|27523|27516|27523|27516|27523|27516|5
1609269170000|2020-12-29 19:12:50|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27518|27511|8
1609269190000|2020-12-29 19:13:10|27523|27516|27520.5|27513.5|27523|27516|27520.5|27513.5|0
1609269200000|2020-12-29 19:13:20|27523|27516|27523|27516|27523|27516|27523|27516|4
1609269210000|2020-12-29 19:13:30|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27518|27511|0
1609269220000|2020-12-29 19:13:40|27523|27516|27523|27516|27523|27516|27520.5|27513.5|6
1609269230000|2020-12-29 19:13:50|27520.5|27513.5|27518|27511|27523|27516|27518|27511|0
1609269240000|2020-12-29 19:14:00|||||||||1
1609269250000|2020-12-29 19:14:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|5
1609269260000|2020-12-29 19:14:20|||||||||1
1609269280000|2020-12-29 19:14:40|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|3
1609269300000|2020-12-29 19:15:00|27515.5|27508.5|27515.5|27508.5|27518|27511|27513|27506|7
1609269310000|2020-12-29 19:15:10|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|3
1609269330000|2020-12-29 19:15:30|27513|27506|27518|27511|27518|27511|27513|27506|0
1609269340000|2020-12-29 19:15:40|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27513|27506|0
1609269350000|2020-12-29 19:15:50|27513|27506|27518|27511|27518|27511|27513|27506|0
1609269360000|2020-12-29 19:16:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|2
1609269370000|2020-12-29 19:16:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|2
1609269390000|2020-12-29 19:16:30|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609269400000|2020-12-29 19:16:40|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609269410000|2020-12-29 19:16:50|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|0
1609269420000|2020-12-29 19:17:00|27513|27506|27513|27506|27513|27506|27513|27506|0
1609269430000|2020-12-29 19:17:10|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609269470000|2020-12-29 19:17:50|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609269500000|2020-12-29 19:18:20|27518|27511|27513|27506|27518|27511|27513|27506|28
1609269510000|2020-12-29 19:18:30|||||||||1
1609269520000|2020-12-29 19:18:40|27518|27511|27518|27511|27518|27511|27518|27511|3
1609269530000|2020-12-29 19:18:50|||||||||1
1609269540000|2020-12-29 19:19:00|27513|27506|27513|27506|27513|27506|27513|27506|1
1609269560000|2020-12-29 19:19:20|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|1
1609269570000|2020-12-29 19:19:30|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609269590000|2020-12-29 19:19:50|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609269600000|2020-12-29 19:20:00|27515.5|27508.5|27518|27511|27518|27511|27513|27506|0
1609269610000|2020-12-29 19:20:10|27513|27506|27513|27506|27513|27506|27513|27506|15
1609269660000|2020-12-29 19:21:00|||||||||18
1609269670000|2020-12-29 19:21:10|27508|27501|27508|27501|27510.5|27503.5|27508|27501|3
1609269680000|2020-12-29 19:21:20|27510.5|27503.5|27508|27501|27513|27506|27508|27501|2
1609269690000|2020-12-29 19:21:30|27510.5|27503.5|27513|27506|27513|27506|27508|27501|0
1609269710000|2020-12-29 19:21:50|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609269760000|2020-12-29 19:22:40|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|2
1609269770000|2020-12-29 19:22:50|27508|27501|27510.5|27503.5|27510.5|27503.5|27508|27501|1
1609269780000|2020-12-29 19:23:00|27513|27506|27513|27506|27513|27506|27510.5|27503.5|0
1609269790000|2020-12-29 19:23:10|27510.5|27503.5|27510.5|27503.5|27513|27506|27510.5|27503.5|0
1609269800000|2020-12-29 19:23:20|27513|27506|27513|27506|27513|27506|27513|27506|0
1609269810000|2020-12-29 19:23:30|27518|27511|27518|27511|27518|27511|27518|27511|1
1609269830000|2020-12-29 19:23:50|27523|27516|27523|27516|27523|27516|27520.5|27513.5|7
1609269850000|2020-12-29 19:24:10|27520.5|27513.5|27518|27511|27523|27516|27518|27511|0
1609269860000|2020-12-29 19:24:20|27520.5|27513.5|27518|27511|27523|27516|27518|27511|8
1609269870000|2020-12-29 19:24:30|||||||||2
1609269880000|2020-12-29 19:24:40|27520.5|27513.5|27523|27516|27523|27516|27518|27511|3
1609269890000|2020-12-29 19:24:50|27520.5|27513.5|27518|27511|27523|27516|27518|27511|3
1609269900000|2020-12-29 19:25:00|27520.5|27513.5|27520.5|27513.5|27523|27516|27518|27511|1
1609269910000|2020-12-29 19:25:10|27523|27516|27518|27511|27523|27516|27518|27511|0
1609269920000|2020-12-29 19:25:20|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609269930000|2020-12-29 19:25:30|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609269940000|2020-12-29 19:25:40|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609269950000|2020-12-29 19:25:50|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|5
1609269960000|2020-12-29 19:26:00|27515.5|27508.5|27518|27511|27518|27511|27513|27506|2
1609269970000|2020-12-29 19:26:10|27513|27506|27513|27506|27518|27511|27513|27506|3
1609270010000|2020-12-29 19:26:50|27518|27511|27518|27511|27518|27511|27518|27511|2
1609270020000|2020-12-29 19:27:00|27523|27516|27518|27511|27523|27516|27518|27511|12
1609270030000|2020-12-29 19:27:10|27520.5|27513.5|27518|27511|27523|27516|27518|27511|6
1609270040000|2020-12-29 19:27:20|27520.5|27513.5|27523|27516|27523|27516|27518|27511|3
1609270070000|2020-12-29 19:27:50|27520.5|27513.5|27523|27516|27523|27516|27520.5|27513.5|1
1609270090000|2020-12-29 19:28:10|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|0
1609270100000|2020-12-29 19:28:20|27518|27511|27518|27511|27518|27511|27518|27511|0
1609270170000|2020-12-29 19:29:30|||||||||3
1609270180000|2020-12-29 19:29:40|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|12
1609270190000|2020-12-29 19:29:50|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|1
1609270200000|2020-12-29 19:30:00|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|2
1609270210000|2020-12-29 19:30:10|27518|27511|27518|27511|27518|27511|27513|27506|5
1609270220000|2020-12-29 19:30:20|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609270240000|2020-12-29 19:30:40|27515.5|27508.5|27515.5|27508.5|27518|27511|27513|27506|2
1609270250000|2020-12-29 19:30:50|27518|27511|27513|27506|27518|27511|27513|27506|0
1609270260000|2020-12-29 19:31:00|27518|27511|27513|27506|27518|27511|27513|27506|2
1609270310000|2020-12-29 19:31:50|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|0
1609270320000|2020-12-29 19:32:00|||||||||1
1609270340000|2020-12-29 19:32:20|27513|27506|27508|27501|27513|27506|27508|27501|10
1609270350000|2020-12-29 19:32:30|||||||||2
1609270360000|2020-12-29 19:32:40|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|5
1609270370000|2020-12-29 19:32:50|27510.5|27503.5|27508|27501|27513|27506|27508|27501|0
1609270400000|2020-12-29 19:33:20|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|0
1609270410000|2020-12-29 19:33:30|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|0
1609270440000|2020-12-29 19:34:00|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|8
1609270450000|2020-12-29 19:34:10|27508|27501|27508|27501|27508|27501|27508|27501|0
1609270470000|2020-12-29 19:34:30|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|0
1609270530000|2020-12-29 19:35:30|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|0
1609270540000|2020-12-29 19:35:40|27503|27496|27505.5|27498.5|27505.5|27498.5|27503|27496|6
1609270550000|2020-12-29 19:35:50|27503|27496|27503|27496|27503|27496|27503|27496|0
1609270560000|2020-12-29 19:36:00|27498|27491|27498|27491|27498|27491|27498|27491|7
1609270590000|2020-12-29 19:36:30|27495.5|27488.5|27493|27486|27495.5|27488.5|27493|27486|9
1609270610000|2020-12-29 19:36:50|27495.5|27488.5|27498|27491|27498|27491|27495.5|27488.5|4
1609270620000|2020-12-29 19:37:00|27503|27496|27503|27496|27503|27496|27498|27491|17
1609270630000|2020-12-29 19:37:10|27508|27501|27508|27501|27508|27501|27508|27501|8
1609270670000|2020-12-29 19:37:50|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|3
1609270710000|2020-12-29 19:38:30|||||||||1
1609270730000|2020-12-29 19:38:50|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|3
1609270760000|2020-12-29 19:39:20|||||||||3
1609270770000|2020-12-29 19:39:30|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27508|27501|1
1609270780000|2020-12-29 19:39:40|27508|27501|27508|27501|27508|27501|27508|27501|0
1609270790000|2020-12-29 19:39:50|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|1
1609270800000|2020-12-29 19:40:00|27513|27506|27508|27501|27513|27506|27508|27501|1
1609270820000|2020-12-29 19:40:20|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|0
1609270830000|2020-12-29 19:40:30|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|5
1609270840000|2020-12-29 19:40:40|27503|27496|27505.5|27498.5|27505.5|27498.5|27503|27496|0
1609270850000|2020-12-29 19:40:50|27503|27496|27508|27501|27508|27501|27503|27496|1
1609270870000|2020-12-29 19:41:10|||||||||1
1609270880000|2020-12-29 19:41:20|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|0
1609270890000|2020-12-29 19:41:30|27503|27496|27503|27496|27503|27496|27503|27496|0
1609270910000|2020-12-29 19:41:50|27508|27501|27508|27501|27508|27501|27508|27501|3
1609270920000|2020-12-29 19:42:00|27505.5|27498.5|27503|27496|27508|27501|27503|27496|2
1609270970000|2020-12-29 19:42:50|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|2
1609270980000|2020-12-29 19:43:00|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|0
1609270990000|2020-12-29 19:43:10|27508|27501|27508|27501|27508|27501|27508|27501|0
1609271000000|2020-12-29 19:43:20|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|0
1609271010000|2020-12-29 19:43:30|27503|27496|27503|27496|27503|27496|27503|27496|0
1609271040000|2020-12-29 19:44:00|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|1
1609271170000|2020-12-29 19:46:10|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|2
1609271180000|2020-12-29 19:46:20|27498|27491|27500.5|27493.5|27500.5|27493.5|27498|27491|3
1609271190000|2020-12-29 19:46:30|27498|27491|27500.5|27493.5|27500.5|27493.5|27498|27491|0
1609271200000|2020-12-29 19:46:40|27503|27496|27503|27496|27503|27496|27503|27496|0
1609271210000|2020-12-29 19:46:50|27498|27491|27498|27491|27498|27491|27498|27491|3
1609271230000|2020-12-29 19:47:10|27495.5|27488.5|27495.5|27488.5|27498|27491|27495.5|27488.5|1
1609271240000|2020-12-29 19:47:20|27493|27486|27493|27486|27493|27486|27493|27486|0
1609271260000|2020-12-29 19:47:40|27498|27491|27493|27486|27498|27491|27493|27486|4
1609271280000|2020-12-29 19:48:00|27498|27491|27495.5|27488.5|27498|27491|27495.5|27488.5|2
1609271290000|2020-12-29 19:48:10|27498|27491|27495.5|27488.5|27498|27491|27495.5|27488.5|0
1609271300000|2020-12-29 19:48:20|27498|27491|27498|27491|27498|27491|27498|27491|0
1609271310000|2020-12-29 19:48:30|||||||||5
1609271320000|2020-12-29 19:48:40|27503|27496|27498|27491|27503|27496|27498|27491|4
1609271360000|2020-12-29 19:49:20|27500.5|27493.5|27500.5|27493.5|27503|27496|27500.5|27493.5|1
1609271380000|2020-12-29 19:49:40|27498|27491|27500.5|27493.5|27500.5|27493.5|27498|27491|0
1609271390000|2020-12-29 19:49:50|27498|27491|27498|27491|27498|27491|27498|27491|0
1609271400000|2020-12-29 19:50:00|27500.5|27493.5|27503|27496|27503|27496|27500.5|27493.5|1
1609271410000|2020-12-29 19:50:10|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|3
1609271420000|2020-12-29 19:50:20|27510.5|27503.5|27508|27501|27513|27506|27508|27501|3
1609271440000|2020-12-29 19:50:40|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|1
1609271460000|2020-12-29 19:51:00|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609271470000|2020-12-29 19:51:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|1
1609271510000|2020-12-29 19:51:50|27518|27511|27518|27511|27518|27511|27518|27511|3
1609271530000|2020-12-29 19:52:10|27520.5|27513.5|27518|27511|27523|27516|27518|27511|8
1609271540000|2020-12-29 19:52:20|27513|27506|27513|27506|27513|27506|27513|27506|9
1609271550000|2020-12-29 19:52:30|||||||||1
1609271560000|2020-12-29 19:52:40|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|11
1609271580000|2020-12-29 19:53:00|||||||||6
1609271590000|2020-12-29 19:53:10|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609271600000|2020-12-29 19:53:20|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609271610000|2020-12-29 19:53:30|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609271650000|2020-12-29 19:54:10|||||||||1
1609271660000|2020-12-29 19:54:20|||||||||5
1609271670000|2020-12-29 19:54:30|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609271680000|2020-12-29 19:54:40|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609271690000|2020-12-29 19:54:50|||||||||2
1609271700000|2020-12-29 19:55:00|27510.5|27503.5|27510.5|27503.5|27513|27506|27510.5|27503.5|0
1609271710000|2020-12-29 19:55:10|27513|27506|27513|27506|27513|27506|27513|27506|0
1609271750000|2020-12-29 19:55:50|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|4
1609271760000|2020-12-29 19:56:00|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|1
1609271770000|2020-12-29 19:56:10|27510.5|27503.5|27513|27506|27513|27506|27510.5|27503.5|0
1609271830000|2020-12-29 19:57:10|27510.5|27503.5|27510.5|27503.5|27513|27506|27510.5|27503.5|3
1609271850000|2020-12-29 19:57:30|27513|27506|27513|27506|27513|27506|27513|27506|1
1609271870000|2020-12-29 19:57:50|27518|27511|27518|27511|27518|27511|27518|27511|21
1609271890000|2020-12-29 19:58:10|||||||||1
1609271950000|2020-12-29 19:59:10|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|3
1609271970000|2020-12-29 19:59:30|27518|27511|27518|27511|27518|27511|27518|27511|0
1609271980000|2020-12-29 19:59:40|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|2
1609272000000|2020-12-29 20:00:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|4
1609272010000|2020-12-29 20:00:10|27515.5|27508.5|27515.5|27508.5|27518|27511|27513|27506|13
1609272020000|2020-12-29 20:00:20|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|2
1609272040000|2020-12-29 20:00:40|27513|27506|27513|27506|27513|27506|27513|27506|2
1609272080000|2020-12-29 20:01:20|||||||||1
1609272090000|2020-12-29 20:01:30|||||||||7
1609272100000|2020-12-29 20:01:40|||||||||1
1609272110000|2020-12-29 20:01:50|||||||||1
1609272150000|2020-12-29 20:02:30|||||||||2
1609272160000|2020-12-29 20:02:40|27518|27511|27513|27506|27518|27511|27513|27506|19
1609272170000|2020-12-29 20:02:50|27518|27511|27513|27506|27518|27511|27513|27506|3
1609272180000|2020-12-29 20:03:00|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|3
1609272260000|2020-12-29 20:04:20|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|0
1609272270000|2020-12-29 20:04:30|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|3
1609272310000|2020-12-29 20:05:10|27508|27501|27508|27501|27508|27501|27508|27501|24
1609272340000|2020-12-29 20:05:40|||||||||1
1609272360000|2020-12-29 20:06:00|||||||||1
1609272370000|2020-12-29 20:06:10|27503|27496|27503|27496|27503|27496|27503|27496|3
1609272380000|2020-12-29 20:06:20|||||||||5
1609272390000|2020-12-29 20:06:30|27500.5|27493.5|27500.5|27493.5|27503|27496|27498|27491|11
1609272400000|2020-12-29 20:06:40|27503|27496|27498|27491|27503|27496|27498|27491|2
1609272440000|2020-12-29 20:07:20|||||||||1
1609272450000|2020-12-29 20:07:30|27493|27486|27498|27491|27498|27491|27493|27486|17
1609272470000|2020-12-29 20:07:50|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|27495.5|27488.5|2
1609272480000|2020-12-29 20:08:00|27498|27491|27498|27491|27498|27491|27498|27491|0
1609272510000|2020-12-29 20:08:30|27500.5|27493.5|27498|27491|27503|27496|27498|27491|14
1609272580000|2020-12-29 20:09:40|||||||||1
1609272590000|2020-12-29 20:09:50|27493|27486|27493|27486|27493|27486|27493|27486|2
1609272600000|2020-12-29 20:10:00|27495.5|27488.5|27498|27491|27498|27491|27495.5|27488.5|3
1609272610000|2020-12-29 20:10:10|27495.5|27488.5|27498|27491|27498|27491|27495.5|27488.5|0
1609272620000|2020-12-29 20:10:20|27500.5|27493.5|27500.5|27493.5|27500.5|27493.5|27498|27491|5
1609272630000|2020-12-29 20:10:30|27503|27496|27508|27501|27508|27501|27503|27496|0
1609272640000|2020-12-29 20:10:40|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|3
1609272660000|2020-12-29 20:11:00|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27503|27496|0
1609272670000|2020-12-29 20:11:10|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|1
1609272680000|2020-12-29 20:11:20|27503|27496|27503|27496|27503|27496|27503|27496|0
1609272690000|2020-12-29 20:11:30|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|2
1609272700000|2020-12-29 20:11:40|27505.5|27498.5|27505.5|27498.5|27508|27501|27505.5|27498.5|0
1609272710000|2020-12-29 20:11:50|27508|27501|27508|27501|27508|27501|27508|27501|0
1609272720000|2020-12-29 20:12:00|27505.5|27498.5|27505.5|27498.5|27508|27501|27505.5|27498.5|2
1609272730000|2020-12-29 20:12:10|27508|27501|27508|27501|27508|27501|27508|27501|0
1609272740000|2020-12-29 20:12:20|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|0
1609272750000|2020-12-29 20:12:30|27508|27501|27508|27501|27508|27501|27508|27501|0
1609272760000|2020-12-29 20:12:40|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|0
1609272780000|2020-12-29 20:13:00|||||||||1
1609272790000|2020-12-29 20:13:10|||||||||1
1609272800000|2020-12-29 20:13:20|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|0
1609272810000|2020-12-29 20:13:30|27513|27506|27510.5|27503.5|27513|27506|27510.5|27503.5|0
1609272830000|2020-12-29 20:13:50|27508|27501|27508|27501|27508|27501|27508|27501|0
1609272840000|2020-12-29 20:14:00|||||||||1
1609272870000|2020-12-29 20:14:30|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27508|27501|6
1609272890000|2020-12-29 20:14:50|27513|27506|27513|27506|27513|27506|27513|27506|0
1609272900000|2020-12-29 20:15:00|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|0
1609272910000|2020-12-29 20:15:10|27513|27506|27508|27501|27513|27506|27508|27501|0
1609272960000|2020-12-29 20:16:00|||||||||6
1609272970000|2020-12-29 20:16:10|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|0
1609273000000|2020-12-29 20:16:40|27508|27501|27508|27501|27508|27501|27508|27501|2
1609273030000|2020-12-29 20:17:10|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|1
1609273040000|2020-12-29 20:17:20|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27508|27501|8
1609273050000|2020-12-29 20:17:30|27508|27501|27513|27506|27513|27506|27508|27501|1
1609273080000|2020-12-29 20:18:00|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|9
1609273100000|2020-12-29 20:18:20|27505.5|27498.5|27503|27496|27505.5|27498.5|27503|27496|1
1609273110000|2020-12-29 20:18:30|27508|27501|27505.5|27498.5|27508|27501|27505.5|27498.5|8
1609273120000|2020-12-29 20:18:40|27508|27501|27508|27501|27508|27501|27508|27501|0
1609273130000|2020-12-29 20:18:50|||||||||1
1609273150000|2020-12-29 20:19:10|27505.5|27498.5|27508|27501|27508|27501|27503|27496|5
1609273160000|2020-12-29 20:19:20|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|0
1609273170000|2020-12-29 20:19:30|||||||||8
1609273200000|2020-12-29 20:20:00|27505.5|27498.5|27508|27501|27508|27501|27505.5|27498.5|1
1609273230000|2020-12-29 20:20:30|||||||||1
1609273250000|2020-12-29 20:20:50|27510.5|27503.5|27508|27501|27510.5|27503.5|27508|27501|10
1609273260000|2020-12-29 20:21:00|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27508|27501|6
1609273280000|2020-12-29 20:21:20|27508|27501|27508|27501|27508|27501|27508|27501|0
1609273290000|2020-12-29 20:21:30|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|3
1609273310000|2020-12-29 20:21:50|27508|27501|27510.5|27503.5|27510.5|27503.5|27508|27501|0
1609273330000|2020-12-29 20:22:10|27508|27501|27508|27501|27508|27501|27508|27501|0
1609273340000|2020-12-29 20:22:20|||||||||1
1609273360000|2020-12-29 20:22:40|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|1
1609273370000|2020-12-29 20:22:50|27513|27506|27513|27506|27513|27506|27513|27506|0
1609273390000|2020-12-29 20:23:10|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|0
1609273400000|2020-12-29 20:23:20|27518|27511|27518|27511|27518|27511|27518|27511|0
1609273410000|2020-12-29 20:23:30|||||||||6
1609273420000|2020-12-29 20:23:40|||||||||10
1609273470000|2020-12-29 20:24:30|||||||||5
1609273490000|2020-12-29 20:24:50|||||||||1
1609273500000|2020-12-29 20:25:00|||||||||11
1609273510000|2020-12-29 20:25:10|27515.5|27508.5|27513|27506|27515.5|27508.5|27513|27506|22
1609273550000|2020-12-29 20:25:50|27515.5|27508.5|27518|27511|27518|27511|27515.5|27508.5|0
1609273580000|2020-12-29 20:26:20|27523|27516|27518|27511|27523|27516|27518|27511|7
1609273620000|2020-12-29 20:27:00|||||||||2
1609273630000|2020-12-29 20:27:10|27520.5|27513.5|27518|27511|27523|27516|27518|27511|8
1609273700000|2020-12-29 20:28:20|||||||||1
1609273710000|2020-12-29 20:28:30|||||||||1
1609273730000|2020-12-29 20:28:50|27523|27516|27523|27516|27523|27516|27523|27516|16
1609273740000|2020-12-29 20:29:00|||||||||6
1609273760000|2020-12-29 20:29:20|||||||||7
1609273770000|2020-12-29 20:29:30|||||||||8
1609273780000|2020-12-29 20:29:40|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|7
1609273800000|2020-12-29 20:30:00|27525.5|27518.5|27528|27521|27528|27521|27525.5|27518.5|9
1609273810000|2020-12-29 20:30:10|||||||||14
1609273820000|2020-12-29 20:30:20|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|12
1609273830000|2020-12-29 20:30:30|27535.5|27528.5|27533|27526|27535.5|27528.5|27533|27526|2
1609273870000|2020-12-29 20:31:10|||||||||1
1609273880000|2020-12-29 20:31:20|||||||||1
1609273900000|2020-12-29 20:31:40|||||||||1
1609273950000|2020-12-29 20:32:30|||||||||1
1609273970000|2020-12-29 20:32:50|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|3
1609273980000|2020-12-29 20:33:00|27538|27531|27543|27536|27543|27536|27538|27531|7
1609274010000|2020-12-29 20:33:30|||||||||3
1609274020000|2020-12-29 20:33:40|||||||||5
1609274030000|2020-12-29 20:33:50|||||||||3
1609274040000|2020-12-29 20:34:00|27548|27541|27548|27541|27548|27541|27548|27541|4
1609274070000|2020-12-29 20:34:30|||||||||4
1609274110000|2020-12-29 20:35:10|||||||||1
1609274140000|2020-12-29 20:35:40|||||||||12
1609274160000|2020-12-29 20:36:00|||||||||1
1609274170000|2020-12-29 20:36:10|27545.5|27538.5|27548|27541|27548|27541|27543|27536|6
1609274180000|2020-12-29 20:36:20|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|3
1609274190000|2020-12-29 20:36:30|27543|27536|27543|27536|27543|27536|27543|27536|0
1609274200000|2020-12-29 20:36:40|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27543|27536|3
1609274220000|2020-12-29 20:37:00|27548|27541|27548|27541|27548|27541|27548|27541|1
1609274230000|2020-12-29 20:37:10|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|4
1609274250000|2020-12-29 20:37:30|27553|27546|27553|27546|27553|27546|27553|27546|0
1609274290000|2020-12-29 20:38:10|27550.5|27543.5|27550.5|27543.5|27553|27546|27550.5|27543.5|4
1609274300000|2020-12-29 20:38:20|27548|27541|27548|27541|27548|27541|27548|27541|0
1609274310000|2020-12-29 20:38:30|27553|27546|27553|27546|27553|27546|27553|27546|3
1609274350000|2020-12-29 20:39:10|27548|27541|27548|27541|27548|27541|27548|27541|5
1609274360000|2020-12-29 20:39:20|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|0
1609274400000|2020-12-29 20:40:00|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|2
1609274410000|2020-12-29 20:40:10|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|1
1609274420000|2020-12-29 20:40:20|27553|27546|27553|27546|27553|27546|27553|27546|1
1609274460000|2020-12-29 20:41:00|||||||||3
1609274470000|2020-12-29 20:41:10|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|4
1609274500000|2020-12-29 20:41:40|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|0
1609274510000|2020-12-29 20:41:50|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|5
1609274520000|2020-12-29 20:42:00|27543|27536|27543|27536|27543|27536|27543|27536|0
1609274580000|2020-12-29 20:43:00|||||||||1
1609274610000|2020-12-29 20:43:30|||||||||3
1609274620000|2020-12-29 20:43:40|27548|27541|27548|27541|27548|27541|27548|27541|5
1609274640000|2020-12-29 20:44:00|||||||||1
1609274660000|2020-12-29 20:44:20|27553|27546|27553|27546|27553|27546|27553|27546|19
1609274680000|2020-12-29 20:44:40|27548|27541|27545.5|27538.5|27548|27541|27545.5|27538.5|9
1609274690000|2020-12-29 20:44:50|27548|27541|27548|27541|27548|27541|27548|27541|0
1609274700000|2020-12-29 20:45:00|27543|27536|27543|27536|27543|27536|27543|27536|6
1609274710000|2020-12-29 20:45:10|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|4
1609274720000|2020-12-29 20:45:20|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|1
1609274730000|2020-12-29 20:45:30|27548|27541|27550.5|27543.5|27550.5|27543.5|27548|27541|0
1609274740000|2020-12-29 20:45:40|27548|27541|27548|27541|27548|27541|27548|27541|0
1609274750000|2020-12-29 20:45:50|27550.5|27543.5|27550.5|27543.5|27553|27546|27550.5|27543.5|1
1609274760000|2020-12-29 20:46:00|27548|27541|27548|27541|27548|27541|27548|27541|0
1609274770000|2020-12-29 20:46:10|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|2
1609274780000|2020-12-29 20:46:20|27543|27536|27543|27536|27543|27536|27543|27536|0
1609274790000|2020-12-29 20:46:30|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|13
1609274810000|2020-12-29 20:46:50|27543|27536|27548|27541|27548|27541|27543|27536|5
1609274820000|2020-12-29 20:47:00|27545.5|27538.5|27543|27536|27545.5|27538.5|27543|27536|0
1609274840000|2020-12-29 20:47:20|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|1
1609274850000|2020-12-29 20:47:30|27538|27531|27538|27531|27538|27531|27538|27531|0
1609274860000|2020-12-29 20:47:40|27540.5|27533.5|27543|27536|27543|27536|27540.5|27533.5|3
1609274880000|2020-12-29 20:48:00|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|5
1609274890000|2020-12-29 20:48:10|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|27545.5|27538.5|3
1609274910000|2020-12-29 20:48:30|27543|27536|27540.5|27533.5|27543|27536|27540.5|27533.5|0
1609274920000|2020-12-29 20:48:40|27538|27531|27538|27531|27538|27531|27538|27531|0
1609274930000|2020-12-29 20:48:50|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|4
1609274940000|2020-12-29 20:49:00|27543|27536|27545.5|27538.5|27548|27541|27543|27536|3
1609274950000|2020-12-29 20:49:10|27543|27536|27540.5|27533.5|27543|27536|27540.5|27533.5|2
1609274960000|2020-12-29 20:49:20|27538|27531|27538|27531|27538|27531|27538|27531|0
1609275010000|2020-12-29 20:50:10|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|10
1609275020000|2020-12-29 20:50:20|27538|27531|27543|27536|27543|27536|27538|27531|10
1609275030000|2020-12-29 20:50:30|27545.5|27538.5|27540.5|27533.5|27545.5|27538.5|27540.5|27533.5|8
1609275040000|2020-12-29 20:50:40|27538|27531|27535.5|27528.5|27538|27531|27535.5|27528.5|2
1609275050000|2020-12-29 20:50:50|27538|27531|27533|27526|27538|27531|27533|27526|3
1609275060000|2020-12-29 20:51:00|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|4
1609275070000|2020-12-29 20:51:10|27538|27531|27538|27531|27538|27531|27538|27531|0
1609275120000|2020-12-29 20:52:00|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|2
1609275140000|2020-12-29 20:52:20|27533|27526|27528|27521|27533|27526|27528|27521|4
1609275180000|2020-12-29 20:53:00|27523|27516|27523|27516|27523|27516|27523|27516|5
1609275210000|2020-12-29 20:53:30|||||||||2
1609275220000|2020-12-29 20:53:40|27528|27521|27528|27521|27528|27521|27528|27521|14
1609275250000|2020-12-29 20:54:10|27533|27526|27533|27526|27533|27526|27533|27526|8
1609275270000|2020-12-29 20:54:30|27528|27521|27528|27521|27528|27521|27523|27516|21
1609275280000|2020-12-29 20:54:40|27523|27516|27520.5|27513.5|27523|27516|27520.5|27513.5|9
1609275290000|2020-12-29 20:54:50|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|0
1609275300000|2020-12-29 20:55:00|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|0
1609275310000|2020-12-29 20:55:10|27518|27511|27523|27516|27523|27516|27518|27511|14
1609275320000|2020-12-29 20:55:20|27525.5|27518.5|27523|27516|27525.5|27518.5|27523|27516|4
1609275330000|2020-12-29 20:55:30|27520.5|27513.5|27518|27511|27520.5|27513.5|27518|27511|5
1609275340000|2020-12-29 20:55:40|27520.5|27513.5|27518|27511|27523|27516|27518|27511|7
1609275350000|2020-12-29 20:55:50|27520.5|27513.5|27520.5|27513.5|27523|27516|27520.5|27513.5|1
1609275360000|2020-12-29 20:56:00|27518|27511|27515.5|27508.5|27518|27511|27515.5|27508.5|5
1609275370000|2020-12-29 20:56:10|27513|27506|27513|27506|27513|27506|27513|27506|0
1609275380000|2020-12-29 20:56:20|||||||||4
1609275410000|2020-12-29 20:56:50|27510.5|27503.5|27503|27496|27510.5|27503.5|27503|27496|39
1609275420000|2020-12-29 20:57:00|27508|27501|27510.5|27503.5|27510.5|27503.5|27508|27501|11
1609275460000|2020-12-29 20:57:40|27513|27506|27513|27506|27513|27506|27513|27506|0
1609275480000|2020-12-29 20:58:00|27510.5|27503.5|27510.5|27503.5|27513|27506|27508|27501|13
1609275490000|2020-12-29 20:58:10|27513|27506|27510.5|27503.5|27513|27506|27510.5|27503.5|1
1609275500000|2020-12-29 20:58:20|27508|27501|27508|27501|27508|27501|27508|27501|0
1609275510000|2020-12-29 20:58:30|27505.5|27498.5|27498|27491|27505.5|27498.5|27498|27491|6
1609275520000|2020-12-29 20:58:40|27503|27496|27500.5|27493.5|27503|27496|27500.5|27493.5|6
1609275540000|2020-12-29 20:59:00|27503|27496|27503|27496|27505.5|27498.5|27503|27496|9
1609275550000|2020-12-29 20:59:10|27500.5|27493.5|27500.5|27493.5|27503|27496|27500.5|27493.5|10
1609275560000|2020-12-29 20:59:20|27498|27491|27498|27491|27498|27491|27498|27491|3
1609275570000|2020-12-29 20:59:30|27500.5|27493.5|27503|27496|27503|27496|27500.5|27493.5|12
1609275580000|2020-12-29 20:59:40|27498|27491|27498|27491|27498|27491|27498|27491|16
1609275590000|2020-12-29 20:59:50|27500.5|27493.5|27508|27501|27508|27501|27500.5|27493.5|12
1609275600000|2020-12-29 21:00:00|27513|27506|27505.5|27498.5|27513|27506|27505.5|27498.5|17
1609275610000|2020-12-29 21:00:10|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27508|27501|21
1609275630000|2020-12-29 21:00:30|27508|27501|27508|27501|27510.5|27503.5|27508|27501|4
1609275640000|2020-12-29 21:00:40|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|4
1609275660000|2020-12-29 21:01:00|27508|27501|27508|27501|27508|27501|27508|27501|1
1609275670000|2020-12-29 21:01:10|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|1
1609275690000|2020-12-29 21:01:30|27508|27501|27508|27501|27508|27501|27508|27501|0
1609275700000|2020-12-29 21:01:40|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|10
1609275720000|2020-12-29 21:02:00|27503|27496|27503|27496|27503|27496|27503|27496|0
1609275760000|2020-12-29 21:02:40|27508|27501|27508|27501|27508|27501|27508|27501|3
1609275770000|2020-12-29 21:02:50|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|0
1609275790000|2020-12-29 21:03:10|27508|27501|27508|27501|27508|27501|27508|27501|0
1609275800000|2020-12-29 21:03:20|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|3
1609275820000|2020-12-29 21:03:40|27508|27501|27508|27501|27508|27501|27508|27501|0
1609275830000|2020-12-29 21:03:50|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|1
1609275840000|2020-12-29 21:04:00|||||||||1
1609275910000|2020-12-29 21:05:10|27508|27501|27508|27501|27508|27501|27508|27501|1
1609275920000|2020-12-29 21:05:20|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|27505.5|27498.5|2
1609275960000|2020-12-29 21:06:00|27508|27501|27508|27501|27508|27501|27508|27501|0
1609275980000|2020-12-29 21:06:20|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|27510.5|27503.5|0
1609276020000|2020-12-29 21:07:00|27513|27506|27515.5|27508.5|27515.5|27508.5|27513|27506|1
1609276040000|2020-12-29 21:07:20|27518|27511|27518|27511|27518|27511|27518|27511|0
1609276070000|2020-12-29 21:07:50|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|2
1609276110000|2020-12-29 21:08:30|||||||||1
1609276180000|2020-12-29 21:09:40|||||||||3
1609276210000|2020-12-29 21:10:10|27518|27511|27518|27511|27518|27511|27518|27511|1
1609276220000|2020-12-29 21:10:20|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|3
1609276240000|2020-12-29 21:10:40|27518|27511|27518|27511|27518|27511|27518|27511|8
1609276250000|2020-12-29 21:10:50|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|27515.5|27508.5|0
1609276270000|2020-12-29 21:11:10|27518|27511|27518|27511|27518|27511|27518|27511|0
1609276310000|2020-12-29 21:11:50|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|3
1609276330000|2020-12-29 21:12:10|27523|27516|27523|27516|27523|27516|27523|27516|0
1609276380000|2020-12-29 21:13:00|||||||||1
1609276400000|2020-12-29 21:13:20|27518|27511|27518|27511|27518|27511|27518|27511|2
1609276440000|2020-12-29 21:14:00|||||||||1
1609276460000|2020-12-29 21:14:20|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|27520.5|27513.5|2
1609276470000|2020-12-29 21:14:30|27523|27516|27523|27516|27523|27516|27523|27516|0
1609276480000|2020-12-29 21:14:40|27527|27512|27527|27512|27527|27512|27527|27512|0
1609276500000|2020-12-29 21:15:00|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|1
1609276600000|2020-12-29 21:16:40|27522|27507|27522|27507|27522|27507|27522|27507|0
1609276760000|2020-12-29 21:19:20|||||||||1
1609276980000|2020-12-29 21:23:00|27527|27512|27527|27512|27527|27512|27527|27512|3
1609277020000|2020-12-29 21:23:40|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|1
1609277030000|2020-12-29 21:23:50|27527|27512|27527|27512|27527|27512|27527|27512|0
1609277250000|2020-12-29 21:27:30|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|27524.5|27509.5|2
1609277290000|2020-12-29 21:28:10|27527|27512|27527|27512|27527|27512|27527|27512|0
1609277420000|2020-12-29 21:30:20|||||||||1
1609277490000|2020-12-29 21:31:30|||||||||1
1609277570000|2020-12-29 21:32:50|||||||||1
1609277590000|2020-12-29 21:33:10|||||||||2
1609277700000|2020-12-29 21:35:00|||||||||1
1609277770000|2020-12-29 21:36:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|1
1609277780000|2020-12-29 21:36:20|||||||||4
1609277790000|2020-12-29 21:36:30|27527|27512|27527|27512|27527|27512|27527|27512|0
1609278070000|2020-12-29 21:41:10|27532|27517|27532|27517|27532|27517|27532|27517|3
1609278190000|2020-12-29 21:43:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|2
1609278210000|2020-12-29 21:43:30|27527|27512|27527|27512|27527|27512|27527|27512|8
1609278550000|2020-12-29 21:49:10|27529.5|27514.5|27532|27517|27532|27517|27527|27512|5
1609278560000|2020-12-29 21:49:20|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|4
1609278580000|2020-12-29 21:49:40|27537|27522|27537|27522|27537|27522|27534.5|27519.5|0
1609278590000|2020-12-29 21:49:50|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|4
1609278610000|2020-12-29 21:50:10|27537|27522|27537|27522|27537|27522|27537|27522|0
1609278620000|2020-12-29 21:50:20|27532|27517|27532|27517|27532|27517|27532|27517|6
1609278650000|2020-12-29 21:50:50|||||||||1
1609278710000|2020-12-29 21:51:50|||||||||1
1609278720000|2020-12-29 21:52:00|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|1
1609278740000|2020-12-29 21:52:20|27527|27512|27527|27512|27527|27512|27527|27512|0
1609278850000|2020-12-29 21:54:10|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|2
1609278900000|2020-12-29 21:55:00|||||||||1
1609278960000|2020-12-29 21:56:00|27532|27517|27532|27517|27532|27517|27532|27517|0
1609278980000|2020-12-29 21:56:20|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|1
1609279040000|2020-12-29 21:57:20|27532|27517|27532|27517|27532|27517|27532|27517|0
1609279060000|2020-12-29 21:57:40|27537|27522|27534.5|27519.5|27537|27522|27534.5|27519.5|4
1609279070000|2020-12-29 21:57:50|27537|27522|27537|27522|27537|27522|27537|27522|5
1609279140000|2020-12-29 21:59:00|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|27539.5|27524.5|3
1609279150000|2020-12-29 21:59:10|27537|27522|27537|27522|27537|27522|27537|27522|0
1609279180000|2020-12-29 21:59:40|27544.5|27514.5|27543.2|27513.2|27545.8|27515.8|27543.2|27513.2|0
1609279190000|2020-12-29 21:59:50|27545.8|27515.8|27544.5|27514.5|27545.8|27515.8|27544.5|27514.5|1
1609279200000|2020-12-29 22:00:00|27544.9|27514.9|27544.9|27514.9|27544.9|27514.9|27544.9|27514.9|0
1609279210000|2020-12-29 22:00:10|27544.5|27514.5|27544.1|27514.1|27544.5|27514.5|27544.1|27514.1|0
1609279220000|2020-12-29 22:00:20|27543.9|27513.9|27543.9|27513.9|27543.9|27513.9|27543.9|27513.9|0
1609279240000|2020-12-29 22:00:40|27544.1|27514.1|27544.1|27514.1|27544.1|27514.1|27544.1|27514.1|0
1609279320000|2020-12-29 22:02:00|27543.9|27513.9|27541.7|27511.7|27543.9|27513.9|27541.7|27511.7|0
1609279330000|2020-12-29 22:02:10|27541.9|27511.9|27541.9|27511.9|27541.9|27511.9|27541.9|27511.9|0
1609279340000|2020-12-29 22:02:20|27541.7|27511.7|27541.7|27511.7|27541.7|27511.7|27541.7|27511.7|0
1609279350000|2020-12-29 22:02:30|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|0
1609279360000|2020-12-29 22:02:40|27540.7|27510.7|27540.7|27510.7|27540.7|27510.7|27540.7|27510.7|0
1609279370000|2020-12-29 22:02:50|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|0
1609279380000|2020-12-29 22:03:00|27539.1|27509.1|27539.1|27509.1|27539.1|27509.1|27539.1|27509.1|0
1609279390000|2020-12-29 22:03:10|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|0
1609279440000|2020-12-29 22:04:00|27541.5|27511.5|27541.5|27511.5|27541.5|27511.5|27541.5|27511.5|0
1609279470000|2020-12-29 22:04:30|27541.3|27511.3|27541.3|27511.3|27541.3|27511.3|27541.3|27511.3|0
1609279500000|2020-12-29 22:05:00|27541.5|27511.5|27541.5|27511.5|27541.5|27511.5|27541.5|27511.5|0
1609279890000|2020-12-29 22:11:30|27541|27511|27541|27511|27541|27511|27541|27511|0
1609279930000|2020-12-29 22:12:10|27540.5|27510.5|27540.5|27510.5|27540.5|27510.5|27540.5|27510.5|0
1609280060000|2020-12-29 22:14:20|27540.7|27510.7|27540.7|27510.7|27540.7|27510.7|27540.7|27510.7|0
1609280070000|2020-12-29 22:14:30|27540.5|27510.5|27540.7|27510.7|27540.7|27510.7|27540.5|27510.5|0
1609280090000|2020-12-29 22:14:50|27541|27511|27541|27511|27541|27511|27541|27511|0
1609280110000|2020-12-29 22:15:10|27540.9|27510.9|27540.9|27510.9|27540.9|27510.9|27540.5|27510.5|0
1609280120000|2020-12-29 22:15:20|27540.5|27510.5|27540.5|27510.5|27540.5|27510.5|27540.5|27510.5|0
1609280140000|2020-12-29 22:15:40|27539.9|27509.9|27540.1|27510.1|27540.1|27510.1|27539.9|27509.9|0
1609280150000|2020-12-29 22:15:50|27539.9|27509.9|27539.9|27509.9|27539.9|27509.9|27539.9|27509.9|0
1609280200000|2020-12-29 22:16:40|27540.5|27510.5|27540.5|27510.5|27540.5|27510.5|27540.5|27510.5|0
1609280230000|2020-12-29 22:17:10|27540.1|27510.1|27540.1|27510.1|27540.1|27510.1|27540.1|27510.1|0
1609280250000|2020-12-29 22:17:30|27540|27510|27540|27510|27540|27510|27540|27510|0
1609280260000|2020-12-29 22:17:40|27539.5|27509.5|27539.5|27509.5|27539.5|27509.5|27539.5|27509.5|0
1609280300000|2020-12-29 22:18:20|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|0
1609280350000|2020-12-29 22:19:10|27540.4|27510.4|27540.4|27510.4|27540.4|27510.4|27540.4|27510.4|0
1609280370000|2020-12-29 22:19:30|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|0
1609280400000|2020-12-29 22:20:00|27539.4|27509.4|27539.4|27509.4|27539.4|27509.4|27539.4|27509.4|0
1609280440000|2020-12-29 22:20:40|27540|27510|27540|27510|27540|27510|27540|27510|0
1609280450000|2020-12-29 22:20:50|27538.5|27508.5|27538.5|27508.5|27538.5|27508.5|27538.5|27508.5|0
1609280470000|2020-12-29 22:21:10|27539.8|27509.8|27539.8|27509.8|27539.8|27509.8|27539.8|27509.8|0
1609280480000|2020-12-29 22:21:20|27539.4|27509.4|27539.4|27509.4|27539.4|27509.4|27539.4|27509.4|0
1609280510000|2020-12-29 22:21:50|27538.5|27508.5|27538.5|27508.5|27538.5|27508.5|27538.5|27508.5|0
1609280520000|2020-12-29 22:22:00|27539.4|27509.4|27539.4|27509.4|27539.4|27509.4|27539.4|27509.4|0
1609280530000|2020-12-29 22:22:10|27539.6|27509.6|27539.6|27509.6|27539.6|27509.6|27539.6|27509.6|0
1609280550000|2020-12-29 22:22:30|27539|27509|27539|27509|27539|27509|27539|27509|0
1609280680000|2020-12-29 22:24:40|27539.6|27509.6|27539.6|27509.6|27539.6|27509.6|27539.6|27509.6|0
1609280690000|2020-12-29 22:24:50|27541|27511|27541|27511|27541|27511|27541|27511|0
1609280800000|2020-12-29 22:26:40|27541.7|27511.7|27541.7|27511.7|27541.7|27511.7|27541.7|27511.7|0
1609280870000|2020-12-29 22:27:50|27539.5|27509.5|27539.5|27509.5|27539.5|27509.5|27539.5|27509.5|0
1609280880000|2020-12-29 22:28:00|27541|27511|27538.6|27508.6|27541|27511|27538.6|27508.6|0
1609280950000|2020-12-29 22:29:10|27538|27508|27538|27508|27538|27508|27538|27508|0
1609280980000|2020-12-29 22:29:40|27537.4|27507.4|27538|27508|27538.6|27508.6|27537.4|27507.4|0
1609281070000|2020-12-29 22:31:10|27538.2|27508.2|27538.4|27508.4|27538.4|27508.4|27538.2|27508.2|0
1609281080000|2020-12-29 22:31:20|27539.3|27509.3|27539.5|27509.5|27539.5|27509.5|27539.3|27509.3|0
1609281090000|2020-12-29 22:31:30|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|0
1609281190000|2020-12-29 22:33:10|27539.9|27509.9|27539.9|27509.9|27539.9|27509.9|27539.9|27509.9|0
1609281310000|2020-12-29 22:35:10|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|0
1609281390000|2020-12-29 22:36:30|27539.9|27509.9|27539.9|27509.9|27539.9|27509.9|27539.9|27509.9|0
1609281420000|2020-12-29 22:37:00|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|27539.7|27509.7|0
1609281700000|2020-12-29 22:41:40|27541.3|27511.3|27541.3|27511.3|27541.3|27511.3|27541.3|27511.3|0
1609281710000|2020-12-29 22:41:50|27540.6|27510.6|27541|27511|27541|27511|27540.4|27510.4|0
1609281830000|2020-12-29 22:43:50|27541.2|27511.2|27541|27511|27541.2|27511.2|27541|27511|0
1609281860000|2020-12-29 22:44:20|27541.2|27511.2|27541|27511|27541.2|27511.2|27541|27511|0
1609281970000|2020-12-29 22:46:10|27540.8|27510.8|27540.8|27510.8|27540.8|27510.8|27540.8|27510.8|0
1609281980000|2020-12-29 22:46:20|27541.2|27511.2|27541.2|27511.2|27541.2|27511.2|27541.2|27511.2|0
1609281990000|2020-12-29 22:46:30|27541.3|27511.3|27541.3|27511.3|27541.3|27511.3|27541.3|27511.3|0
1609282000000|2020-12-29 22:46:40|27541.2|27511.2|27541.2|27511.2|27541.2|27511.2|27541.2|27511.2|0
1609282050000|2020-12-29 22:47:30|27541|27511|27541|27511|27541|27511|27541|27511|0
1609282070000|2020-12-29 22:47:50|27540.6|27510.6|27540.6|27510.6|27540.6|27510.6|27540.6|27510.6|0
1609282080000|2020-12-29 22:48:00|27540.8|27510.8|27540.4|27510.4|27540.8|27510.8|27540.4|27510.4|0
1609282090000|2020-12-29 22:48:10|27540.8|27510.8|27540.8|27510.8|27540.8|27510.8|27540.8|27510.8|0
1609282200000|2020-12-29 22:50:00|27541|27511|27541.9|27511.9|27541.9|27511.9|27541|27511|0
1609282330000|2020-12-29 22:52:10|27542.3|27512.3|27542.3|27512.3|27542.3|27512.3|27542.3|27512.3|0
1609282360000|2020-12-29 22:52:40|27542.1|27512.1|27542.1|27512.1|27542.1|27512.1|27542.1|27512.1|0
1609282410000|2020-12-29 22:53:30|27542.3|27512.3|27542.3|27512.3|27542.3|27512.3|27542.3|27512.3|0
1609282450000|2020-12-29 22:54:10|27542.7|27512.7|27542.3|27512.3|27542.7|27512.7|27542.3|27512.3|0
1609282460000|2020-12-29 22:54:20|27542.5|27512.5|27542.5|27512.5|27542.5|27512.5|27542.5|27512.5|0
1609282500000|2020-12-29 22:55:00|27541.9|27511.9|27541.9|27511.9|27541.9|27511.9|27541.9|27511.9|0
1609282510000|2020-12-29 22:55:10|27542|27512|27542|27512|27542|27512|27542|27512|0
1609282520000|2020-12-29 22:55:20|27542.6|27512.6|27541.6|27511.6|27542.6|27512.6|27541.6|27511.6|0
1609282560000|2020-12-29 22:56:00|27541.8|27511.8|27541.6|27511.6|27541.8|27511.8|27541.6|27511.6|0
1609282600000|2020-12-29 22:56:40|27541.4|27511.4|27541.2|27511.2|27541.4|27511.4|27541.2|27511.2|0
1609282650000|2020-12-29 22:57:30|27541.4|27511.4|27541.4|27511.4|27541.4|27511.4|27541.4|27511.4|0
1609282670000|2020-12-29 22:57:50|27541.2|27511.2|27541.2|27511.2|27541.2|27511.2|27541.2|27511.2|0
1609282740000|2020-12-29 22:59:00|27541.6|27511.6|27541.2|27511.2|27541.6|27511.6|27541.2|27511.2|0
1609282770000|2020-12-29 22:59:30|27541.6|27511.6|27543.1|27513.1|27543.1|27513.1|27541.6|27511.6|0
1609282780000|2020-12-29 22:59:40|27543.4|27513.4|27543.4|27513.4|27543.4|27513.4|27543.4|27513.4|0
1609282790000|2020-12-29 22:59:50|27543.7|27513.7|27542.4|27512.4|27543.7|27513.7|27542.4|27512.4|0
1609282800000|2020-12-29 23:00:00|27546.7|27516.7|27550.6|27520.6|27554.5|27524.5|27546.7|27516.7|0
1609282810000|2020-12-29 23:00:10|27550|27520|27553.8|27523.8|27553.8|27523.8|27547.4|27517.4|0
1609282820000|2020-12-29 23:00:20|27553.2|27523.2|27537|27522|27553.2|27523.2|27537|27521.3|0
1609282830000|2020-12-29 23:00:30|||||||||2
1609282840000|2020-12-29 23:00:40|27534.5|27519.5|27532|27517|27534.5|27519.5|27532|27517|0
1609282860000|2020-12-29 23:01:00|27534.5|27519.5|27534.5|27519.5|27534.5|27519.5|27532|27517|12
1609282870000|2020-12-29 23:01:10|27532|27517|27529.5|27514.5|27537|27522|27529.5|27514.5|17
1609282880000|2020-12-29 23:01:20|27527|27512|27524.5|27509.5|27527|27512|27524.5|27509.5|0
1609282920000|2020-12-29 23:02:00|27529.5|27514.5|27527|27512|27529.5|27514.5|27527|27512|10
1609282930000|2020-12-29 23:02:10|27524.5|27509.5|27529.5|27514.5|27529.5|27514.5|27524.5|27509.5|3
1609282950000|2020-12-29 23:02:30|27527|27512|27527|27512|27529.5|27514.5|27527|27512|1
1609282980000|2020-12-29 23:03:00|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|27529.5|27514.5|4
1609283010000|2020-12-29 23:03:30|27532|27517|27524.5|27509.5|27532|27517|27524.5|27509.5|13
1609283020000|2020-12-29 23:03:40|27527|27512|27527|27512|27527|27512|27527|27512|0
1609283030000|2020-12-29 23:03:50|||||||||2
1609283040000|2020-12-29 23:04:00|||||||||3
1609283070000|2020-12-29 23:04:30|27524.5|27509.5|27522|27507|27524.5|27509.5|27522|27507|6
1609283090000|2020-12-29 23:04:50|27519.5|27504.5|27519.5|27504.5|27522|27507|27519.5|27504.5|2
1609283120000|2020-12-29 23:05:20|||||||||3
1609283130000|2020-12-29 23:05:30|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|13
1609283140000|2020-12-29 23:05:40|27504.5|27489.5|27507|27492|27507|27492|27504.5|27489.5|9
1609283160000|2020-12-29 23:06:00|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|1
1609283190000|2020-12-29 23:06:30|27507|27492|27507|27492|27507|27492|27507|27492|0
1609283230000|2020-12-29 23:07:10|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27502|27487|11
1609283240000|2020-12-29 23:07:20|27502|27487|27502|27487|27502|27487|27502|27487|1
1609283250000|2020-12-29 23:07:30|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27502|27487|5
1609283270000|2020-12-29 23:07:50|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|0
1609283420000|2020-12-29 23:10:20|27507|27492|27507|27492|27507|27492|27507|27492|0
1609283430000|2020-12-29 23:10:30|27504.5|27489.5|27499.5|27484.5|27504.5|27489.5|27499.5|27484.5|2
1609283440000|2020-12-29 23:10:40|27502|27487|27504.5|27489.5|27504.5|27489.5|27499.5|27484.5|2
1609283450000|2020-12-29 23:10:50|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|0
1609283470000|2020-12-29 23:11:10|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|1
1609283590000|2020-12-29 23:13:10|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|1
1609283660000|2020-12-29 23:14:20|27507|27492|27504.5|27489.5|27507|27492|27504.5|27489.5|1
1609283670000|2020-12-29 23:14:30|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|2
1609283690000|2020-12-29 23:14:50|27502|27487|27502|27487|27502|27487|27502|27487|0
1609283700000|2020-12-29 23:15:00|27499.5|27484.5|27502|27487|27504.5|27489.5|27497|27482|4
1609283740000|2020-12-29 23:15:40|||||||||3
1609283760000|2020-12-29 23:16:00|27499.5|27484.5|27502|27487|27502|27487|27497|27482|6
1609283770000|2020-12-29 23:16:10|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27497|27482|2
1609283780000|2020-12-29 23:16:20|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|1
1609283810000|2020-12-29 23:16:50|27502|27487|27502|27487|27502|27487|27502|27487|0
1609283820000|2020-12-29 23:17:00|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27497|27482|2
1609283830000|2020-12-29 23:17:10|27502|27487|27502|27487|27502|27487|27502|27487|0
1609283840000|2020-12-29 23:17:20|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|27499.5|27484.5|0
1609283860000|2020-12-29 23:17:40|27497|27482|27499.5|27484.5|27499.5|27484.5|27497|27482|2
1609283870000|2020-12-29 23:17:50|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|27504.5|27489.5|7
1609284040000|2020-12-29 23:20:40|27502|27487|27504.5|27489.5|27504.5|27489.5|27502|27487|2
1609284050000|2020-12-29 23:20:50|||||||||2
1609284070000|2020-12-29 23:21:10|27507|27492|27507|27492|27507|27492|27507|27492|0
1609284080000|2020-12-29 23:21:20|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|6
1609284090000|2020-12-29 23:21:30|27507|27492|27512|27497|27512|27497|27507|27492|1
1609284160000|2020-12-29 23:22:40|27517|27502|27517|27502|27517|27502|27517|27502|11
1609284170000|2020-12-29 23:22:50|27514.5|27499.5|27512|27497|27517|27502|27512|27497|1
1609284180000|2020-12-29 23:23:00|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|27514.5|27499.5|0
1609284220000|2020-12-29 23:23:40|27512|27497|27509.5|27494.5|27512|27497|27509.5|27494.5|1
1609284300000|2020-12-29 23:25:00|27507|27492|27512|27497|27512|27497|27507|27492|1
1609284330000|2020-12-29 23:25:30|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|27509.5|27494.5|2
1609284380000|2020-12-29 23:26:20|27507|27492|27507|27492|27507|27492|27507|27492|0
1609284590000|2020-12-29 23:29:50|||||||||2
1609284600000|2020-12-29 23:30:00|27498|27491|27503|27496|27503|27496|27498|27491|13
1609284620000|2020-12-29 23:30:20|27505.5|27498.5|27513|27506|27513|27506|27505.5|27498.5|10
1609284630000|2020-12-29 23:30:30|27518|27511|27518|27511|27518|27511|27518|27511|8
1609284640000|2020-12-29 23:30:40|27520.5|27513.5|27528|27521|27528|27521|27520.5|27513.5|14
1609284650000|2020-12-29 23:30:50|||||||||2
1609284660000|2020-12-29 23:31:00|||||||||4
1609284670000|2020-12-29 23:31:10|27530.5|27523.5|27533|27526|27533|27526|27530.5|27523.5|5
1609284680000|2020-12-29 23:31:20|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27533|27526|7
1609284690000|2020-12-29 23:31:30|27533|27526|27533|27526|27535.5|27528.5|27528|27521|24
1609284700000|2020-12-29 23:31:40|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|27535.5|27528.5|3
1609284720000|2020-12-29 23:32:00|27538|27531|27543|27536|27543|27536|27538|27531|3
1609284730000|2020-12-29 23:32:10|27545.5|27538.5|27548|27541|27548|27541|27545.5|27538.5|6
1609284770000|2020-12-29 23:32:50|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|27540.5|27533.5|17
1609284780000|2020-12-29 23:33:00|27543|27536|27543|27536|27543|27536|27543|27536|0
1609284790000|2020-12-29 23:33:10|||||||||4
1609284800000|2020-12-29 23:33:20|||||||||2
1609284830000|2020-12-29 23:33:50|27548|27541|27548|27541|27550.5|27543.5|27548|27541|13
1609284860000|2020-12-29 23:34:20|||||||||2
1609284870000|2020-12-29 23:34:30|27550.5|27543.5|27553|27546|27553|27546|27550.5|27543.5|2
1609284900000|2020-12-29 23:35:00|27558|27551|27548|27541|27558|27551|27548|27541|24
1609284910000|2020-12-29 23:35:10|27553|27546|27555.5|27548.5|27555.5|27548.5|27553|27546|4
1609284920000|2020-12-29 23:35:20|27558|27551|27558|27551|27558|27551|27558|27551|0
1609284930000|2020-12-29 23:35:30|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|4
1609284940000|2020-12-29 23:35:40|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|1
1609284950000|2020-12-29 23:35:50|27553|27546|27555.5|27548.5|27555.5|27548.5|27553|27546|0
1609284960000|2020-12-29 23:36:00|27553|27546|27553|27546|27553|27546|27553|27546|0
1609284970000|2020-12-29 23:36:10|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|6
1609284980000|2020-12-29 23:36:20|27560.5|27553.5|27563|27556|27563|27556|27560.5|27553.5|8
1609284990000|2020-12-29 23:36:30|27565.5|27558.5|27563|27556|27568|27561|27563|27556|6
1609285000000|2020-12-29 23:36:40|||||||||3
1609285020000|2020-12-29 23:37:00|27560.5|27553.5|27560.5|27553.5|27560.5|27553.5|27560.5|27553.5|16
1609285030000|2020-12-29 23:37:10|27558|27551|27558|27551|27558|27551|27558|27551|0
1609285040000|2020-12-29 23:37:20|27560.5|27553.5|27563|27556|27563|27556|27560.5|27553.5|5
1609285050000|2020-12-29 23:37:30|27565.5|27558.5|27568|27561|27568|27561|27565.5|27558.5|2
1609285060000|2020-12-29 23:37:40|27573|27566|27568|27561|27573|27566|27568|27561|13
1609285070000|2020-12-29 23:37:50|27573|27566|27573|27566|27573|27566|27573|27566|4
1609285080000|2020-12-29 23:38:00|27575.5|27568.5|27578|27571|27578|27571|27573|27566|18
1609285090000|2020-12-29 23:38:10|27575.5|27568.5|27573|27566|27575.5|27568.5|27573|27566|0
1609285100000|2020-12-29 23:38:20|27575.5|27568.5|27573|27566|27578|27571|27573|27566|9
1609285110000|2020-12-29 23:38:30|27575.5|27568.5|27578|27571|27578|27571|27573|27566|8
1609285120000|2020-12-29 23:38:40|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|4
1609285130000|2020-12-29 23:38:50|27578|27571|27578|27571|27578|27571|27578|27571|0
1609285140000|2020-12-29 23:39:00|27573|27566|27568|27561|27573|27566|27568|27561|3
1609285150000|2020-12-29 23:39:10|27570.5|27563.5|27568|27561|27570.5|27563.5|27568|27561|1
1609285160000|2020-12-29 23:39:20|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|27570.5|27563.5|4
1609285170000|2020-12-29 23:39:30|27573|27566|27573|27566|27573|27566|27573|27566|1
1609285180000|2020-12-29 23:39:40|27575.5|27568.5|27573|27566|27578|27571|27573|27566|6
1609285190000|2020-12-29 23:39:50|27575.5|27568.5|27575.5|27568.5|27575.5|27568.5|27573|27566|5
1609285200000|2020-12-29 23:40:00|27578|27571|27580.5|27573.5|27583|27576|27578|27571|16
1609285210000|2020-12-29 23:40:10|27578|27571|27578|27571|27578|27571|27578|27571|0
1609285220000|2020-12-29 23:40:20|27575.5|27568.5|27568|27561|27575.5|27568.5|27568|27561|4
1609285230000|2020-12-29 23:40:30|27570.5|27563.5|27568|27561|27570.5|27563.5|27568|27561|4
1609285240000|2020-12-29 23:40:40|27563|27556|27560.5|27553.5|27563|27556|27560.5|27553.5|17
1609285250000|2020-12-29 23:40:50|27558|27551|27553|27546|27558|27551|27553|27546|7
1609285260000|2020-12-29 23:41:00|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|3
1609285270000|2020-12-29 23:41:10|27553|27546|27548|27541|27553|27546|27548|27541|4
1609285280000|2020-12-29 23:41:20|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|4
1609285290000|2020-12-29 23:41:30|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|0
1609285300000|2020-12-29 23:41:40|27553|27546|27553|27546|27553|27546|27553|27546|0
1609285310000|2020-12-29 23:41:50|27550.5|27543.5|27548|27541|27550.5|27543.5|27548|27541|2
1609285320000|2020-12-29 23:42:00|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|27550.5|27543.5|3
1609285330000|2020-12-29 23:42:10|27553|27546|27553|27546|27553|27546|27553|27546|5
1609285340000|2020-12-29 23:42:20|27555.5|27548.5|27558|27551|27558|27551|27555.5|27548.5|0
1609285350000|2020-12-29 23:42:30|27553|27546|27558|27551|27558|27551|27553|27546|5
1609285370000|2020-12-29 23:42:50|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|4
1609285380000|2020-12-29 23:43:00|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|27555.5|27548.5|2
1609285390000|2020-12-29 23:43:10|27553|27546|27553|27546|27553|27546|27553|27546|0
1609285400000|2020-12-29 23:43:20|||||||||5
1609285410000|2020-12-29 23:43:30|27555.5|27548.5|27560.5|27553.5|27560.5|27553.5|27553|27546|6
1609285420000|2020-12-29 23:43:40|27558|27551|27558|27551|27563|27556|27558|27551|8
1609285430000|2020-12-29 23:43:50|27553|27546|27553|27546|27555.5|27548.5|27553|27546|9
1609285440000|2020-12-29 23:44:00|27558|27551|27548|27541|27558|27551|27548|27541|50
1609285450000|2020-12-29 23:44:10|27553|27546|27543|27536|27553|27546|27543|27536|18
1609285460000|2020-12-29 23:44:20|27545.5|27538.5|27543|27536|27548|27541|27543|27536|12
1609285470000|2020-12-29 23:44:30|27548|27541|27548|27541|27548|27541|27543|27536|7
1609285480000|2020-12-29 23:44:40|27545.5|27538.5|27548|27541|27548|27541|27543|27536|22
1609285490000|2020-12-29 23:44:50|||||||||1
1609285500000|2020-12-29 23:45:00|27545.5|27538.5|27540.5|27533.5|27553|27546|27538|27531|59
1609285510000|2020-12-29 23:45:10|27543|27536|27545.5|27538.5|27550.5|27543.5|27543|27536|52
1609285520000|2020-12-29 23:45:20|27543|27536|27553|27546|27553|27546|27543|27536|20
1609285530000|2020-12-29 23:45:30|27550.5|27543.5|27558|27551|27558|27551|27548|27541|39
1609285540000|2020-12-29 23:45:40|27555.5|27548.5|27553|27546|27555.5|27548.5|27553|27546|13
1609285560000|2020-12-29 23:46:00|27555.5|27548.5|27573|27566|27573|27566|27555.5|27548.5|115
1609285570000|2020-12-29 23:46:10|27570.5|27563.5|27573|27566|27575.5|27568.5|27568|27561|34
1609285580000|2020-12-29 23:46:20|27578|27571|27573|27566|27598|27591|27573|27566|114
1609285590000|2020-12-29 23:46:30|27568|27561|27563|27556|27568|27561|27563|27556|24
1609285600000|2020-12-29 23:46:40|27560.5|27553.5|27563|27556|27563|27556|27558|27551|36
1609285610000|2020-12-29 23:46:50|27558|27551|27558|27551|27560.5|27553.5|27553|27546|15
1609285620000|2020-12-29 23:47:00|27560.5|27553.5|27568|27561|27568|27561|27560.5|27553.5|12
1609285630000|2020-12-29 23:47:10|27565.5|27558.5|27568|27561|27568|27561|27563|27556|15
1609285640000|2020-12-29 23:47:20|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|3
1609285650000|2020-12-29 23:47:30|27570.5|27563.5|27578|27571|27578|27571|27570.5|27563.5|23
1609285660000|2020-12-29 23:47:40|27575.5|27568.5|27573|27566|27578|27571|27573|27566|15
1609285670000|2020-12-29 23:47:50|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|24
1609285680000|2020-12-29 23:48:00|||||||||2
1609285690000|2020-12-29 23:48:10|27573|27566|27573|27566|27573|27566|27573|27566|19
1609285700000|2020-12-29 23:48:20|27575.5|27568.5|27578|27571|27578|27571|27573|27566|7
1609285720000|2020-12-29 23:48:40|27583|27576|27580.5|27573.5|27583|27576|27578|27571|34
1609285730000|2020-12-29 23:48:50|27583|27576|27583|27576|27583|27576|27578|27571|14
1609285740000|2020-12-29 23:49:00|27580.5|27573.5|27578|27571|27580.5|27573.5|27578|27571|8
1609285760000|2020-12-29 23:49:20|27573|27566|27573|27566|27573|27566|27573|27566|10
1609285770000|2020-12-29 23:49:30|27570.5|27563.5|27568|27561|27570.5|27563.5|27568|27561|6
1609285780000|2020-12-29 23:49:40|||||||||3
1609285790000|2020-12-29 23:49:50|27570.5|27563.5|27573|27566|27573|27566|27570.5|27563.5|12
1609285800000|2020-12-29 23:50:00|27575.5|27568.5|27578|27571|27578|27571|27575.5|27568.5|2
1609285810000|2020-12-29 23:50:10|27580.5|27573.5|27583|27576|27583|27576|27580.5|27573.5|8
1609285820000|2020-12-29 23:50:20|||||||||5
1609285830000|2020-12-29 23:50:30|||||||||1
1609285850000|2020-12-29 23:50:50|27588|27581|27588|27581|27588|27581|27588|27581|17
1609285860000|2020-12-29 23:51:00|27585.5|27578.5|27588|27581|27588|27581|27583|27576|9
1609285870000|2020-12-29 23:51:10|27583|27576|27598|27591|27600.5|27593.5|27583|27576|35
1609285880000|2020-12-29 23:51:20|27595.5|27588.5|27598|27591|27598|27591|27593|27586|22
1609285890000|2020-12-29 23:51:30|27595.5|27588.5|27598|27591|27598|27591|27593|27586|9
1609285900000|2020-12-29 23:51:40|27595.5|27588.5|27595.5|27588.5|27598|27591|27593|27586|4
1609285910000|2020-12-29 23:51:50|27598|27591|27598|27591|27598|27591|27598|27591|0
1609285930000|2020-12-29 23:52:10|||||||||7
1609285940000|2020-12-29 23:52:20|||||||||14
1609285960000|2020-12-29 23:52:40|||||||||1
1609285970000|2020-12-29 23:52:50|27595.5|27588.5|27593|27586|27598|27591|27593|27586|23
1609285990000|2020-12-29 23:53:10|||||||||2
1609286000000|2020-12-29 23:53:20|27590.5|27583.5|27593|27586|27593|27586|27585.5|27578.5|35
1609286010000|2020-12-29 23:53:30|||||||||3
1609286020000|2020-12-29 23:53:40|27588|27581|27590.5|27583.5|27590.5|27583.5|27588|27581|9
1609286030000|2020-12-29 23:53:50|27593|27586|27593|27586|27593|27586|27593|27586|4
1609286040000|2020-12-29 23:54:00|27590.5|27583.5|27598|27591|27598|27591|27590.5|27583.5|15
1609286060000|2020-12-29 23:54:20|||||||||1
1609286080000|2020-12-29 23:54:40|27593|27586|27593|27586|27598|27591|27593|27586|13
1609286090000|2020-12-29 23:54:50|27595.5|27588.5|27598|27591|27598|27591|27595.5|27588.5|4
1609286100000|2020-12-29 23:55:00|27595.5|27588.5|27593.3|27586.3|27595.5|27588.5|27593|27586|5
1609286120000|2020-12-29 23:55:20|||||||||4
1609286130000|2020-12-29 23:55:30|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|2
1609286140000|2020-12-29 23:55:40|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|14
1609286150000|2020-12-29 23:55:50|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|6
1609286160000|2020-12-29 23:56:00|||||||||1
1609286170000|2020-12-29 23:56:10|||||||||1
1609286180000|2020-12-29 23:56:20|27603.3|27596.3|27608.3|27601.3|27608.3|27601.3|27603.3|27596.3|36
1609286190000|2020-12-29 23:56:30|27605.8|27598.8|27608.3|27601.3|27608.3|27601.3|27605.8|27598.8|16
1609286200000|2020-12-29 23:56:40|27613.3|27606.3|27613.3|27606.3|27615.8|27608.8|27613.3|27606.3|17
1609286220000|2020-12-29 23:57:00|27618.3|27611.3|27618.3|27611.3|27618.3|27611.3|27615.8|27608.8|29
1609286230000|2020-12-29 23:57:10|||||||||37
1609286240000|2020-12-29 23:57:20|||||||||51
1609286270000|2020-12-29 23:57:50|27623.3|27616.3|27618.3|27611.3|27623.3|27616.3|27618.3|27611.3|34
1609286280000|2020-12-29 23:58:00|27620.8|27613.8|27613.3|27606.3|27620.8|27613.8|27610.8|27603.8|33
1609286290000|2020-12-29 23:58:10|27615.8|27608.8|27613.3|27606.3|27615.8|27608.8|27610.8|27603.8|15
1609286300000|2020-12-29 23:58:20|27615.8|27608.8|27613.3|27606.3|27615.8|27608.8|27613.3|27606.3|30
1609286310000|2020-12-29 23:58:30|27610.8|27603.8|27610.8|27603.8|27610.8|27603.8|27610.8|27603.8|8
1609286320000|2020-12-29 23:58:40|27613.3|27606.3|27608.3|27601.3|27613.3|27606.3|27608.3|27601.3|12
1609286330000|2020-12-29 23:58:50|27610.8|27603.8|27608.3|27601.3|27610.8|27603.8|27605.8|27598.8|10
1609286340000|2020-12-29 23:59:00|27605.8|27598.8|27608.3|27601.3|27608.3|27601.3|27603.3|27596.3|8
1609286350000|2020-12-29 23:59:10|27613.3|27606.3|27615.8|27608.8|27615.8|27608.8|27613.3|27606.3|17
1609286360000|2020-12-29 23:59:20|27618.3|27611.3|27613.3|27606.3|27618.3|27611.3|27613.3|27606.3|12
1609286370000|2020-12-29 23:59:30|27615.8|27608.8|27610.8|27603.8|27615.8|27608.8|27610.8|27603.8|42
1609286380000|2020-12-29 23:59:40|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|27605.8|27598.8|14
1609286390000|2020-12-29 23:59:50|27605.8|27598.8|27603.3|27596.3|27610.8|27603.8|27603.3|27596.3|133
1609286400000|2020-12-30 00:00:00|27598.3|27591.3|27568.3|27561.3|27598.3|27591.3|27563.3|27556.3|288
1609286410000|2020-12-30 00:00:10|27563.3|27556.3|27553.3|27546.3|27563.3|27556.3|27553.3|27546.3|30
1609286420000|2020-12-30 00:00:20|27548.3|27541.3|27543.3|27536.3|27553.3|27546.3|27538.3|27531.3|130
1609286430000|2020-12-30 00:00:30|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|113
1609286440000|2020-12-30 00:00:40|27545.8|27538.8|27535.8|27528.8|27545.8|27538.8|27533.3|27526.3|90
1609286450000|2020-12-30 00:00:50|27533.3|27526.3|27518.3|27511.3|27535.8|27528.8|27518.3|27511.3|125
1609286460000|2020-12-30 00:01:00|27510.8|27503.8|27503.3|27496.3|27510.8|27503.8|27498.3|27491.3|135
1609286470000|2020-12-30 00:01:10|27508.3|27501.3|27523.3|27516.3|27523.3|27516.3|27503.3|27496.3|113
1609286480000|2020-12-30 00:01:20|27528.3|27521.3|27513.3|27506.3|27530.8|27523.8|27513.3|27506.3|36
1609286490000|2020-12-30 00:01:30|27510.8|27503.8|27508.3|27501.3|27513.3|27506.3|27503.3|27496.3|61
1609286500000|2020-12-30 00:01:40|27513.3|27506.3|27520.8|27513.8|27523.3|27516.3|27513.3|27506.3|26
1609286510000|2020-12-30 00:01:50|27518.3|27511.3|27493.3|27486.3|27518.3|27511.3|27493.3|27486.3|89
1609286520000|2020-12-30 00:02:00|27483.3|27476.3|27483.3|27476.3|27488.3|27481.3|27468.3|27461.3|198
1609286530000|2020-12-30 00:02:10|27478.3|27471.3|27478.3|27471.3|27493.3|27486.3|27478.3|27471.3|66
1609286540000|2020-12-30 00:02:20|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27473.3|27466.3|77
1609286550000|2020-12-30 00:02:30|27483.3|27476.3|27483.3|27476.3|27488.3|27481.3|27473.3|27466.3|32
1609286560000|2020-12-30 00:02:40|27488.3|27481.3|27503.3|27496.3|27503.3|27496.3|27488.3|27481.3|38
1609286570000|2020-12-30 00:02:50|27500.8|27493.8|27518.3|27511.3|27518.3|27511.3|27498.3|27491.3|48
1609286580000|2020-12-30 00:03:00|27523.3|27516.3|27518.3|27511.3|27523.3|27516.3|27508.3|27501.3|86
1609286590000|2020-12-30 00:03:10|27515.8|27508.8|27528.3|27521.3|27535.8|27528.8|27513.3|27506.3|54
1609286600000|2020-12-30 00:03:20|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27523.3|27516.3|32
1609286610000|2020-12-30 00:03:30|27523.3|27516.3|27508.3|27501.3|27523.3|27516.3|27508.3|27501.3|28
1609286620000|2020-12-30 00:03:40|27510.8|27503.8|27503.3|27496.3|27513.3|27506.3|27503.3|27496.3|39
1609286630000|2020-12-30 00:03:50|27508.3|27501.3|27513.3|27506.3|27528.3|27521.3|27508.3|27501.3|145
1609286640000|2020-12-30 00:04:00|27515.8|27508.8|27505.8|27498.8|27518.3|27511.3|27503.3|27496.3|36
1609286650000|2020-12-30 00:04:10|27503.3|27496.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|15
1609286660000|2020-12-30 00:04:20|27505.8|27498.8|27488.3|27481.3|27505.8|27498.8|27488.3|27481.3|40
1609286670000|2020-12-30 00:04:30|27483.3|27476.3|27493.3|27486.3|27493.3|27486.3|27483.3|27476.3|18
1609286680000|2020-12-30 00:04:40|27490.8|27483.8|27498.3|27491.3|27500.8|27493.8|27490.8|27483.8|17
1609286690000|2020-12-30 00:04:50|27495.8|27488.8|27495.8|27488.8|27498.3|27491.3|27493.3|27486.3|32
1609286700000|2020-12-30 00:05:00|27498.3|27491.3|27488.3|27481.3|27498.3|27491.3|27483.3|27476.3|54
1609286710000|2020-12-30 00:05:10|27483.3|27476.3|27473.3|27466.3|27483.3|27476.3|27473.3|27466.3|42
1609286720000|2020-12-30 00:05:20|27468.3|27461.3|27473.3|27466.3|27475.8|27468.8|27468.3|27461.3|68
1609286730000|2020-12-30 00:05:30|27475.8|27468.8|27478.3|27471.3|27488.3|27481.3|27475.8|27468.8|29
1609286740000|2020-12-30 00:05:40|27483.3|27476.3|27478.3|27471.3|27488.3|27481.3|27478.3|27471.3|31
1609286750000|2020-12-30 00:05:50|27480.8|27473.8|27493.3|27486.3|27493.3|27486.3|27480.8|27473.8|24
1609286760000|2020-12-30 00:06:00|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|21
1609286770000|2020-12-30 00:06:10|27493.3|27486.3|27495.8|27488.8|27498.3|27491.3|27488.3|27481.3|59
1609286780000|2020-12-30 00:06:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|26
1609286790000|2020-12-30 00:06:30|27490.8|27483.8|27480.8|27473.8|27490.8|27483.8|27475.8|27468.8|40
1609286800000|2020-12-30 00:06:40|27478.3|27471.3|27478.3|27471.3|27485.8|27478.8|27478.3|27471.3|23
1609286810000|2020-12-30 00:06:50|27473.3|27466.3|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|15
1609286820000|2020-12-30 00:07:00|27465.8|27458.8|27463.3|27456.3|27468.3|27461.3|27458.3|27451.3|85
1609286830000|2020-12-30 00:07:10|27465.8|27458.8|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|10
1609286840000|2020-12-30 00:07:20|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27460.8|27453.8|39
1609286850000|2020-12-30 00:07:30|27470.8|27463.8|27473.3|27466.3|27488.3|27481.3|27470.8|27463.8|65
1609286860000|2020-12-30 00:07:40|27470.8|27463.8|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|27
1609286870000|2020-12-30 00:07:50|27463.3|27456.3|27468.3|27461.3|27468.3|27461.3|27458.3|27451.3|54
1609286880000|2020-12-30 00:08:00|27470.8|27463.8|27468.3|27461.3|27473.3|27466.3|27463.3|27456.3|28
1609286890000|2020-12-30 00:08:10|27473.3|27466.3|27483.3|27476.3|27488.3|27481.3|27473.3|27466.3|25
1609286900000|2020-12-30 00:08:20|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27473.3|27466.3|17
1609286910000|2020-12-30 00:08:30|27473.3|27466.3|27483.3|27476.3|27488.3|27481.3|27473.3|27466.3|30
1609286920000|2020-12-30 00:08:40|27485.8|27478.8|27478.3|27471.3|27488.3|27481.3|27478.3|27471.3|10
1609286930000|2020-12-30 00:08:50|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|9
1609286940000|2020-12-30 00:09:00|27480.8|27473.8|27488.3|27481.3|27488.3|27481.3|27478.3|27471.3|28
1609286950000|2020-12-30 00:09:10|27478.3|27471.3|27473.3|27466.3|27483.3|27476.3|27473.3|27466.3|85
1609286960000|2020-12-30 00:09:20|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27460.8|27453.8|26
1609286970000|2020-12-30 00:09:30|27465.8|27458.8|27458.3|27451.3|27465.8|27458.8|27458.3|27451.3|22
1609286980000|2020-12-30 00:09:40|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|10
1609286990000|2020-12-30 00:09:50|27468.3|27461.3|27470.8|27463.8|27473.3|27466.3|27468.3|27461.3|21
1609287000000|2020-12-30 00:10:00|27473.3|27466.3|27475.8|27468.8|27478.3|27471.3|27468.3|27461.3|46
1609287010000|2020-12-30 00:10:10|27478.3|27471.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|11
1609287020000|2020-12-30 00:10:20|27480.8|27473.8|27488.3|27481.3|27488.3|27481.3|27480.8|27473.8|9
1609287030000|2020-12-30 00:10:30|27490.8|27483.8|27498.3|27491.3|27498.3|27491.3|27490.8|27483.8|20
1609287040000|2020-12-30 00:10:40|27493.3|27486.3|27513.3|27506.3|27513.3|27506.3|27493.3|27486.3|67
1609287050000|2020-12-30 00:10:50|27508.3|27501.3|27513.3|27506.3|27518.3|27511.3|27508.3|27501.3|56
1609287060000|2020-12-30 00:11:00|27508.3|27501.3|27515.8|27508.8|27515.8|27508.8|27503.3|27496.3|37
1609287070000|2020-12-30 00:11:10|27513.3|27506.3|27515.8|27508.8|27515.8|27508.8|27510.8|27503.8|16
1609287080000|2020-12-30 00:11:20|27518.3|27511.3|27523.3|27516.3|27525.8|27518.8|27513.3|27506.3|15
1609287090000|2020-12-30 00:11:30|27518.3|27511.3|27520.8|27513.8|27523.3|27516.3|27518.3|27511.3|15
1609287100000|2020-12-30 00:11:40|27523.3|27516.3|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|12
1609287110000|2020-12-30 00:11:50|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|8
1609287120000|2020-12-30 00:12:00|27520.8|27513.8|27508.3|27501.3|27520.8|27513.8|27505.8|27498.8|58
1609287130000|2020-12-30 00:12:10|27505.8|27498.8|27493.3|27486.3|27505.8|27498.8|27490.8|27483.8|29
1609287140000|2020-12-30 00:12:20|27495.8|27488.8|27498.3|27491.3|27503.3|27496.3|27493.3|27486.3|11
1609287150000|2020-12-30 00:12:30|27500.8|27493.8|27518.3|27511.3|27518.3|27511.3|27500.8|27493.8|8
1609287160000|2020-12-30 00:12:40|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27520.8|27513.8|96
1609287170000|2020-12-30 00:12:50|27520.8|27513.8|27513.3|27506.3|27523.3|27516.3|27513.3|27506.3|22
1609287180000|2020-12-30 00:13:00|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|38
1609287190000|2020-12-30 00:13:10|27513.3|27506.3|27515.8|27508.8|27515.8|27508.8|27510.8|27503.8|14
1609287200000|2020-12-30 00:13:20|27513.3|27506.3|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|33
1609287210000|2020-12-30 00:13:30|27515.8|27508.8|27510.8|27503.8|27515.8|27508.8|27510.8|27503.8|3
1609287220000|2020-12-30 00:13:40|27513.3|27506.3|27503.3|27496.3|27513.3|27506.3|27498.3|27491.3|39
1609287230000|2020-12-30 00:13:50|27508.3|27501.3|27498.3|27491.3|27508.3|27501.3|27498.3|27491.3|26
1609287240000|2020-12-30 00:14:00|27493.3|27486.3|27490.8|27483.8|27493.3|27486.3|27490.8|27483.8|18
1609287250000|2020-12-30 00:14:10|27488.3|27481.3|27478.3|27471.3|27488.3|27481.3|27478.3|27471.3|11
1609287260000|2020-12-30 00:14:20|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|6
1609287270000|2020-12-30 00:14:30|27463.3|27456.3|27463.3|27456.3|27465.8|27458.8|27460.8|27453.8|31
1609287280000|2020-12-30 00:14:40|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|31
1609287290000|2020-12-30 00:14:50|27470.8|27463.8|27458.3|27451.3|27478.3|27471.3|27458.3|27451.3|103
1609287300000|2020-12-30 00:15:00|27463.3|27456.3|27438.3|27431.3|27468.3|27461.3|27438.3|27431.3|114
1609287310000|2020-12-30 00:15:10|27440.8|27433.8|27428.3|27421.3|27448.3|27441.3|27423.3|27416.3|101
1609287320000|2020-12-30 00:15:20|27433.3|27426.3|27413.3|27406.3|27433.3|27426.3|27410.8|27403.8|251
1609287330000|2020-12-30 00:15:30|27415.8|27408.8|27423.3|27416.3|27428.3|27421.3|27415.8|27408.8|53
1609287340000|2020-12-30 00:15:40|27413.3|27406.3|27415.8|27408.8|27420.8|27413.8|27398.3|27391.3|90
1609287350000|2020-12-30 00:15:50|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27408.3|27401.3|38
1609287360000|2020-12-30 00:16:00|27413.3|27406.3|27418.3|27411.3|27425.8|27418.8|27413.3|27406.3|43
1609287370000|2020-12-30 00:16:10|27420.8|27413.8|27443.3|27436.3|27443.3|27436.3|27420.8|27413.8|57
1609287380000|2020-12-30 00:16:20|27438.3|27431.3|27448.3|27441.3|27448.3|27441.3|27435.8|27428.8|16
1609287390000|2020-12-30 00:16:30|27453.3|27446.3|27455.8|27448.8|27463.3|27456.3|27448.3|27441.3|161
1609287400000|2020-12-30 00:16:40|27458.3|27451.3|27460.8|27453.8|27465.8|27458.8|27453.3|27446.3|52
1609287410000|2020-12-30 00:16:50|27458.3|27451.3|27453.3|27446.3|27463.3|27456.3|27453.3|27446.3|37
1609287420000|2020-12-30 00:17:00|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27443.3|27436.3|41
1609287430000|2020-12-30 00:17:10|27450.8|27443.8|27453.3|27446.3|27455.8|27448.8|27448.3|27441.3|37
1609287440000|2020-12-30 00:17:20|27450.8|27443.8|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|21
1609287450000|2020-12-30 00:17:30|27445.8|27438.8|27443.3|27436.3|27450.8|27443.8|27443.3|27436.3|37
1609287460000|2020-12-30 00:17:40|27448.3|27441.3|27433.3|27426.3|27448.3|27441.3|27433.3|27426.3|28
1609287470000|2020-12-30 00:17:50|27435.8|27428.8|27443.3|27436.3|27443.3|27436.3|27433.3|27426.3|15
1609287480000|2020-12-30 00:18:00|27445.8|27438.8|27440.8|27433.8|27448.3|27441.3|27438.3|27431.3|18
1609287490000|2020-12-30 00:18:10|27443.3|27436.3|27445.8|27438.8|27445.8|27438.8|27443.3|27436.3|8
1609287500000|2020-12-30 00:18:20|27448.3|27441.3|27445.8|27438.8|27448.3|27441.3|27443.3|27436.3|1
1609287510000|2020-12-30 00:18:30|27448.3|27441.3|27450.8|27443.8|27450.8|27443.8|27443.3|27436.3|2
1609287520000|2020-12-30 00:18:40|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|24
1609287530000|2020-12-30 00:18:50|27455.8|27448.8|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|6
1609287540000|2020-12-30 00:19:00|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|12
1609287550000|2020-12-30 00:19:10|27448.3|27441.3|27448.3|27441.3|27450.8|27443.8|27443.3|27436.3|22
1609287560000|2020-12-30 00:19:20|27450.8|27443.8|27450.8|27443.8|27450.8|27443.8|27448.3|27441.3|3
1609287570000|2020-12-30 00:19:30|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|10
1609287580000|2020-12-30 00:19:40|27455.8|27448.8|27448.3|27441.3|27458.3|27451.3|27448.3|27441.3|14
1609287590000|2020-12-30 00:19:50|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|11
1609287600000|2020-12-30 00:20:00|27450.8|27443.8|27438.3|27431.3|27453.3|27446.3|27438.3|27431.3|14
1609287610000|2020-12-30 00:20:10|27435.8|27428.8|27428.3|27421.3|27435.8|27428.8|27428.3|27421.3|9
1609287620000|2020-12-30 00:20:20|27433.3|27426.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|35
1609287630000|2020-12-30 00:20:30|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|20
1609287640000|2020-12-30 00:20:40|27433.3|27426.3|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|9
1609287650000|2020-12-30 00:20:50|27433.3|27426.3|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|33
1609287660000|2020-12-30 00:21:00|27440.8|27433.8|27438.3|27431.3|27443.3|27436.3|27438.3|27431.3|31
1609287670000|2020-12-30 00:21:10|27440.8|27433.8|27448.3|27441.3|27448.3|27441.3|27440.8|27433.8|49
1609287680000|2020-12-30 00:21:20|27453.3|27446.3|27458.3|27451.3|27463.3|27456.3|27453.3|27446.3|40
1609287690000|2020-12-30 00:21:30|27460.8|27453.8|27458.3|27451.3|27460.8|27453.8|27458.3|27451.3|24
1609287700000|2020-12-30 00:21:40|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|5
1609287710000|2020-12-30 00:21:50|27460.8|27453.8|27458.3|27451.3|27460.8|27453.8|27458.3|27451.3|24
1609287720000|2020-12-30 00:22:00|27460.8|27453.8|27448.3|27441.3|27460.8|27453.8|27448.3|27441.3|28
1609287730000|2020-12-30 00:22:10|27453.3|27446.3|27448.3|27441.3|27455.8|27448.8|27448.3|27441.3|7
1609287740000|2020-12-30 00:22:20|||||||||8
1609287750000|2020-12-30 00:22:30|27443.3|27436.3|27445.8|27438.8|27445.8|27438.8|27443.3|27436.3|11
1609287760000|2020-12-30 00:22:40|27443.3|27436.3|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|4
1609287770000|2020-12-30 00:22:50|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27443.3|27436.3|8
1609287780000|2020-12-30 00:23:00|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27445.8|27438.8|17
1609287790000|2020-12-30 00:23:10|27445.8|27438.8|27453.3|27446.3|27453.3|27446.3|27445.8|27438.8|18
1609287800000|2020-12-30 00:23:20|27458.3|27451.3|27453.3|27446.3|27458.3|27451.3|27448.3|27441.3|18
1609287810000|2020-12-30 00:23:30|27455.8|27448.8|27448.3|27441.3|27455.8|27448.8|27448.3|27441.3|13
1609287820000|2020-12-30 00:23:40|27450.8|27443.8|27458.3|27451.3|27458.3|27451.3|27450.8|27443.8|1
1609287830000|2020-12-30 00:23:50|27453.3|27446.3|27463.3|27456.3|27465.8|27458.8|27453.3|27446.3|19
1609287840000|2020-12-30 00:24:00|27460.8|27453.8|27468.3|27461.3|27468.3|27461.3|27460.8|27453.8|54
1609287850000|2020-12-30 00:24:10|27465.8|27458.8|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|8
1609287860000|2020-12-30 00:24:20|27460.8|27453.8|27458.3|27451.3|27463.3|27456.3|27458.3|27451.3|3
1609287870000|2020-12-30 00:24:30|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|9
1609287880000|2020-12-30 00:24:40|27460.8|27453.8|27453.3|27446.3|27460.8|27453.8|27453.3|27446.3|20
1609287890000|2020-12-30 00:24:50|27450.8|27443.8|27453.3|27446.3|27453.3|27446.3|27450.8|27443.8|9
1609287900000|2020-12-30 00:25:00|27455.8|27448.8|27453.3|27446.3|27455.8|27448.8|27448.3|27441.3|14
1609287910000|2020-12-30 00:25:10|27455.8|27448.8|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|3
1609287920000|2020-12-30 00:25:20|27455.8|27448.8|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|7
1609287930000|2020-12-30 00:25:30|27463.3|27456.3|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|22
1609287940000|2020-12-30 00:25:40|27465.8|27458.8|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|4
1609287950000|2020-12-30 00:25:50|27460.8|27453.8|27458.3|27451.3|27463.3|27456.3|27458.3|27451.3|7
1609287960000|2020-12-30 00:26:00|||||||||1
1609287990000|2020-12-30 00:26:30|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27460.8|27453.8|17
1609288000000|2020-12-30 00:26:40|||||||||1
1609288010000|2020-12-30 00:26:50|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|9
1609288020000|2020-12-30 00:27:00|27465.8|27458.8|27453.3|27446.3|27465.8|27458.8|27453.3|27446.3|55
1609288030000|2020-12-30 00:27:10|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|26
1609288040000|2020-12-30 00:27:20|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|6
1609288050000|2020-12-30 00:27:30|27443.3|27436.3|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|8
1609288070000|2020-12-30 00:27:50|||||||||3
1609288080000|2020-12-30 00:28:00|||||||||1
1609288090000|2020-12-30 00:28:10|27450.8|27443.8|27448.3|27441.3|27453.3|27446.3|27448.3|27441.3|31
1609288100000|2020-12-30 00:28:20|27450.8|27443.8|27448.3|27441.3|27453.3|27446.3|27448.3|27441.3|16
1609288110000|2020-12-30 00:28:30|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|5
1609288120000|2020-12-30 00:28:40|||||||||7
1609288130000|2020-12-30 00:28:50|27438.3|27431.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|48
1609288140000|2020-12-30 00:29:00|27438.3|27431.3|27448.3|27441.3|27448.3|27441.3|27438.3|27431.3|66
1609288150000|2020-12-30 00:29:10|27450.8|27443.8|27453.3|27446.3|27458.3|27451.3|27450.8|27443.8|31
1609288160000|2020-12-30 00:29:20|27458.3|27451.3|27453.3|27446.3|27458.3|27451.3|27453.3|27446.3|9
1609288170000|2020-12-30 00:29:30|27455.8|27448.8|27463.3|27456.3|27463.3|27456.3|27455.8|27448.8|13
1609288180000|2020-12-30 00:29:40|27460.8|27453.8|27460.8|27453.8|27460.8|27453.8|27458.3|27451.3|16
1609288190000|2020-12-30 00:29:50|27463.3|27456.3|27458.3|27451.3|27463.3|27456.3|27458.3|27451.3|14
1609288200000|2020-12-30 00:30:00|27453.3|27446.3|27448.3|27441.3|27453.3|27446.3|27443.3|27436.3|30
1609288210000|2020-12-30 00:30:10|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|21
1609288220000|2020-12-30 00:30:20|27450.8|27443.8|27458.3|27451.3|27458.3|27451.3|27448.3|27441.3|85
1609288230000|2020-12-30 00:30:30|27460.8|27453.8|27463.3|27456.3|27468.3|27461.3|27460.8|27453.8|8
1609288240000|2020-12-30 00:30:40|27458.3|27451.3|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|4
1609288250000|2020-12-30 00:30:50|27458.3|27451.3|27458.3|27451.3|27460.8|27453.8|27453.3|27446.3|17
1609288260000|2020-12-30 00:31:00|27455.8|27448.8|27453.3|27446.3|27455.8|27448.8|27453.3|27446.3|11
1609288270000|2020-12-30 00:31:10|27450.8|27443.8|27458.3|27451.3|27458.3|27451.3|27448.3|27441.3|52
1609288280000|2020-12-30 00:31:20|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|24
1609288290000|2020-12-30 00:31:30|27468.3|27461.3|27473.3|27466.3|27473.3|27466.3|27463.3|27456.3|36
1609288300000|2020-12-30 00:31:40|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|35
1609288310000|2020-12-30 00:31:50|27465.8|27458.8|27470.8|27463.8|27473.3|27466.3|27463.3|27456.3|73
1609288320000|2020-12-30 00:32:00|27468.3|27461.3|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|16
1609288330000|2020-12-30 00:32:10|27465.8|27458.8|27443.3|27436.3|27465.8|27458.8|27440.8|27433.8|31
1609288340000|2020-12-30 00:32:20|27445.8|27438.8|27448.3|27441.3|27450.8|27443.8|27443.3|27436.3|27
1609288350000|2020-12-30 00:32:30|27450.8|27443.8|27458.3|27451.3|27458.3|27451.3|27448.3|27441.3|34
1609288360000|2020-12-30 00:32:40|27455.8|27448.8|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|15
1609288370000|2020-12-30 00:32:50|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|46
1609288380000|2020-12-30 00:33:00|27450.8|27443.8|27448.3|27441.3|27453.3|27446.3|27448.3|27441.3|16
1609288390000|2020-12-30 00:33:10|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27443.3|27436.3|15
1609288400000|2020-12-30 00:33:20|27450.8|27443.8|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|20
1609288410000|2020-12-30 00:33:30|||||||||8
1609288420000|2020-12-30 00:33:40|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27448.3|27441.3|4
1609288430000|2020-12-30 00:33:50|27443.3|27436.3|27438.3|27431.3|27445.8|27438.8|27438.3|27431.3|12
1609288440000|2020-12-30 00:34:00|||||||||6
1609288450000|2020-12-30 00:34:10|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27438.3|27431.3|15
1609288460000|2020-12-30 00:34:20|27445.8|27438.8|27440.8|27433.8|27445.8|27438.8|27438.3|27431.3|19
1609288470000|2020-12-30 00:34:30|27443.3|27436.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|7
1609288480000|2020-12-30 00:34:40|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|4
1609288500000|2020-12-30 00:35:00|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|7
1609288510000|2020-12-30 00:35:10|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27445.8|27438.8|0
1609288520000|2020-12-30 00:35:20|27450.8|27443.8|27438.3|27431.3|27450.8|27443.8|27438.3|27431.3|30
1609288530000|2020-12-30 00:35:30|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|9
1609288540000|2020-12-30 00:35:40|||||||||5
1609288550000|2020-12-30 00:35:50|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|4
1609288560000|2020-12-30 00:36:00|27430.8|27423.8|27418.3|27411.3|27430.8|27423.8|27413.3|27406.3|102
1609288570000|2020-12-30 00:36:10|27415.8|27408.8|27423.3|27416.3|27423.3|27416.3|27413.3|27406.3|38
1609288580000|2020-12-30 00:36:20|27425.8|27418.8|27418.3|27411.3|27425.8|27418.8|27418.3|27411.3|16
1609288590000|2020-12-30 00:36:30|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|8
1609288600000|2020-12-30 00:36:40|27420.8|27413.8|27428.3|27421.3|27428.3|27421.3|27420.8|27413.8|3
1609288610000|2020-12-30 00:36:50|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|14
1609288620000|2020-12-30 00:37:00|27430.8|27423.8|27428.3|27421.3|27433.3|27426.3|27423.3|27416.3|24
1609288630000|2020-12-30 00:37:10|27423.3|27416.3|27420.8|27413.8|27423.3|27416.3|27418.3|27411.3|17
1609288640000|2020-12-30 00:37:20|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|7
1609288650000|2020-12-30 00:37:30|27420.8|27413.8|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|3
1609288660000|2020-12-30 00:37:40|27413.3|27406.3|27408.3|27401.3|27418.3|27411.3|27408.3|27401.3|29
1609288670000|2020-12-30 00:37:50|27415.8|27408.8|27413.3|27406.3|27418.3|27411.3|27408.3|27401.3|26
1609288680000|2020-12-30 00:38:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|15
1609288690000|2020-12-30 00:38:10|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|2
1609288700000|2020-12-30 00:38:20|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|38
1609288710000|2020-12-30 00:38:30|27415.8|27408.8|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|14
1609288720000|2020-12-30 00:38:40|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|6
1609288730000|2020-12-30 00:38:50|||||||||5
1609288740000|2020-12-30 00:39:00|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|27
1609288750000|2020-12-30 00:39:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|41
1609288770000|2020-12-30 00:39:30|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|10
1609288780000|2020-12-30 00:39:40|27410.8|27403.8|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|22
1609288790000|2020-12-30 00:39:50|27410.8|27403.8|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|11
1609288800000|2020-12-30 00:40:00|||||||||1
1609288810000|2020-12-30 00:40:10|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|33
1609288820000|2020-12-30 00:40:20|||||||||14
1609288840000|2020-12-30 00:40:40|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|36
1609288850000|2020-12-30 00:40:50|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|6
1609288860000|2020-12-30 00:41:00|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|24
1609288870000|2020-12-30 00:41:10|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|8
1609288890000|2020-12-30 00:41:30|27430.8|27423.8|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|13
1609288910000|2020-12-30 00:41:50|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|5
1609288920000|2020-12-30 00:42:00|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|8
1609288930000|2020-12-30 00:42:10|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|3
1609288940000|2020-12-30 00:42:20|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|6
1609288950000|2020-12-30 00:42:30|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|1
1609288990000|2020-12-30 00:43:10|||||||||1
1609289000000|2020-12-30 00:43:20|||||||||14
1609289010000|2020-12-30 00:43:30|||||||||1
1609289020000|2020-12-30 00:43:40|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|7
1609289030000|2020-12-30 00:43:50|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|10
1609289040000|2020-12-30 00:44:00|||||||||5
1609289050000|2020-12-30 00:44:10|27435.8|27428.8|27428.3|27421.3|27435.8|27428.8|27428.3|27421.3|19
1609289060000|2020-12-30 00:44:20|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|27423.3|27416.3|3
1609289070000|2020-12-30 00:44:30|27428.3|27421.3|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|0
1609289080000|2020-12-30 00:44:40|27433.3|27426.3|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|19
1609289090000|2020-12-30 00:44:50|27435.8|27428.8|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|11
1609289100000|2020-12-30 00:45:00|27435.8|27428.8|27435.8|27428.8|27438.3|27431.3|27433.3|27426.3|6
1609289110000|2020-12-30 00:45:10|27438.3|27431.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|4
1609289120000|2020-12-30 00:45:20|27430.8|27423.8|27423.3|27416.3|27430.8|27423.8|27423.3|27416.3|14
1609289130000|2020-12-30 00:45:30|27418.3|27411.3|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|36
1609289140000|2020-12-30 00:45:40|27408.3|27401.3|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|13
1609289150000|2020-12-30 00:45:50|||||||||1
1609289160000|2020-12-30 00:46:00|27408.3|27401.3|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|18
1609289170000|2020-12-30 00:46:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|8
1609289180000|2020-12-30 00:46:20|||||||||18
1609289190000|2020-12-30 00:46:30|27413.3|27406.3|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|4
1609289200000|2020-12-30 00:46:40|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|8
1609289210000|2020-12-30 00:46:50|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|2
1609289220000|2020-12-30 00:47:00|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|4
1609289230000|2020-12-30 00:47:10|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|4
1609289240000|2020-12-30 00:47:20|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|5
1609289260000|2020-12-30 00:47:40|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|18
1609289270000|2020-12-30 00:47:50|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|2
1609289280000|2020-12-30 00:48:00|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|11
1609289290000|2020-12-30 00:48:10|||||||||3
1609289300000|2020-12-30 00:48:20|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|5
1609289330000|2020-12-30 00:48:50|27428.3|27421.3|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|10
1609289340000|2020-12-30 00:49:00|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|2
1609289350000|2020-12-30 00:49:10|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|1
1609289360000|2020-12-30 00:49:20|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|32
1609289370000|2020-12-30 00:49:30|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|3
1609289380000|2020-12-30 00:49:40|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|8
1609289390000|2020-12-30 00:49:50|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|0
1609289400000|2020-12-30 00:50:00|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|13
1609289410000|2020-12-30 00:50:10|||||||||1
1609289430000|2020-12-30 00:50:30|27423.3|27416.3|27425.8|27418.8|27428.3|27421.3|27423.3|27416.3|7
1609289440000|2020-12-30 00:50:40|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|0
1609289450000|2020-12-30 00:50:50|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|2
1609289460000|2020-12-30 00:51:00|27420.8|27413.8|27413.3|27406.3|27420.8|27413.8|27413.3|27406.3|10
1609289480000|2020-12-30 00:51:20|27408.3|27401.3|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|11
1609289490000|2020-12-30 00:51:30|||||||||7
1609289500000|2020-12-30 00:51:40|||||||||2
1609289510000|2020-12-30 00:51:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|24
1609289520000|2020-12-30 00:52:00|27408.3|27401.3|27418.3|27411.3|27418.3|27411.3|27408.3|27401.3|13
1609289530000|2020-12-30 00:52:10|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|11
1609289540000|2020-12-30 00:52:20|27413.3|27406.3|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|31
1609289550000|2020-12-30 00:52:30|27405.8|27398.8|27413.3|27406.3|27413.3|27406.3|27403.3|27396.3|48
1609289560000|2020-12-30 00:52:40|27418.3|27411.3|27410.8|27403.8|27418.3|27411.3|27408.3|27401.3|8
1609289570000|2020-12-30 00:52:50|27408.3|27401.3|27418.3|27411.3|27418.3|27411.3|27408.3|27401.3|14
1609289580000|2020-12-30 00:53:00|27415.8|27408.8|27418.3|27411.3|27423.3|27416.3|27415.8|27408.8|19
1609289590000|2020-12-30 00:53:10|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|7
1609289600000|2020-12-30 00:53:20|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|9
1609289610000|2020-12-30 00:53:30|27418.3|27411.3|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|2
1609289620000|2020-12-30 00:53:40|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|5
1609289630000|2020-12-30 00:53:50|27418.3|27411.3|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|3
1609289640000|2020-12-30 00:54:00|27415.8|27408.8|27408.3|27401.3|27415.8|27408.8|27408.3|27401.3|10
1609289650000|2020-12-30 00:54:10|27410.8|27403.8|27418.3|27411.3|27418.3|27411.3|27410.8|27403.8|10
1609289660000|2020-12-30 00:54:20|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|9
1609289670000|2020-12-30 00:54:30|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|3
1609289680000|2020-12-30 00:54:40|27415.8|27408.8|27410.8|27403.8|27415.8|27408.8|27410.8|27403.8|2
1609289690000|2020-12-30 00:54:50|27408.3|27401.3|27418.3|27411.3|27418.3|27411.3|27408.3|27401.3|8
1609289700000|2020-12-30 00:55:00|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|27413.3|27406.3|0
1609289710000|2020-12-30 00:55:10|27418.3|27411.3|27408.3|27401.3|27418.3|27411.3|27408.3|27401.3|15
1609289720000|2020-12-30 00:55:20|27410.8|27403.8|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|0
1609289730000|2020-12-30 00:55:30|||||||||1
1609289740000|2020-12-30 00:55:40|||||||||2
1609289750000|2020-12-30 00:55:50|27413.3|27406.3|27408.3|27401.3|27418.3|27411.3|27408.3|27401.3|26
1609289760000|2020-12-30 00:56:00|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|27398.3|27391.3|76
1609289770000|2020-12-30 00:56:10|27400.8|27393.8|27403.3|27396.3|27403.3|27396.3|27398.3|27391.3|18
1609289780000|2020-12-30 00:56:20|||||||||1
1609289790000|2020-12-30 00:56:30|27398.3|27391.3|27398.3|27391.3|27403.3|27396.3|27398.3|27391.3|21
1609289800000|2020-12-30 00:56:40|27400.8|27393.8|27398.3|27391.3|27403.3|27396.3|27398.3|27391.3|13
1609289810000|2020-12-30 00:56:50|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|3
1609289820000|2020-12-30 00:57:00|27400.8|27393.8|27400.8|27393.8|27403.3|27396.3|27398.3|27391.3|7
1609289830000|2020-12-30 00:57:10|27403.3|27396.3|27398.3|27391.3|27403.3|27396.3|27398.3|27391.3|6
1609289840000|2020-12-30 00:57:20|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|125
1609289850000|2020-12-30 00:57:30|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27385.8|27378.8|5
1609289860000|2020-12-30 00:57:40|||||||||38
1609289870000|2020-12-30 00:57:50|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|35
1609289880000|2020-12-30 00:58:00|27393.3|27386.3|27383.3|27376.3|27393.3|27386.3|27383.3|27376.3|22
1609289890000|2020-12-30 00:58:10|27388.3|27381.3|27383.3|27376.3|27388.3|27381.3|27383.3|27376.3|8
1609289900000|2020-12-30 00:58:20|||||||||1
1609289920000|2020-12-30 00:58:40|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|10
1609289930000|2020-12-30 00:58:50|||||||||1
1609289940000|2020-12-30 00:59:00|||||||||4
1609289950000|2020-12-30 00:59:10|||||||||2
1609289960000|2020-12-30 00:59:20|||||||||3
1609289970000|2020-12-30 00:59:30|||||||||2
1609289990000|2020-12-30 00:59:50|||||||||2
1609290000000|2020-12-30 01:00:00|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|27378.3|27371.3|50
1609290010000|2020-12-30 01:00:10|27378.3|27371.3|27388.3|27381.3|27388.3|27381.3|27378.3|27371.3|47
1609290020000|2020-12-30 01:00:20|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|5
1609290030000|2020-12-30 01:00:30|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|32
1609290040000|2020-12-30 01:00:40|27385.8|27378.8|27383.3|27376.3|27385.8|27378.8|27383.3|27376.3|3
1609290050000|2020-12-30 01:00:50|27378.3|27371.3|27363.3|27356.3|27378.3|27371.3|27360.8|27353.8|154
1609290060000|2020-12-30 01:01:00|27365.8|27358.8|27363.3|27356.3|27368.3|27361.3|27363.3|27356.3|33
1609290070000|2020-12-30 01:01:10|27360.8|27353.8|27363.3|27356.3|27365.8|27358.8|27358.3|27351.3|18
1609290080000|2020-12-30 01:01:20|27368.3|27361.3|27368.3|27361.3|27368.3|27361.3|27363.3|27356.3|22
1609290090000|2020-12-30 01:01:30|27365.8|27358.8|27368.3|27361.3|27368.3|27361.3|27363.3|27356.3|16
1609290110000|2020-12-30 01:01:50|||||||||6
1609290120000|2020-12-30 01:02:00|27363.3|27356.3|27363.3|27356.3|27365.8|27358.8|27363.3|27356.3|13
1609290130000|2020-12-30 01:02:10|27358.3|27351.3|27358.3|27351.3|27358.3|27351.3|27358.3|27351.3|10
1609290140000|2020-12-30 01:02:20|27360.8|27353.8|27368.3|27361.3|27368.3|27361.3|27360.8|27353.8|56
1609290150000|2020-12-30 01:02:30|27373.3|27366.3|27373.3|27366.3|27373.3|27366.3|27373.3|27366.3|45
1609290160000|2020-12-30 01:02:40|||||||||23
1609290170000|2020-12-30 01:02:50|27375.8|27368.8|27378.3|27371.3|27378.3|27371.3|27373.3|27366.3|28
1609290180000|2020-12-30 01:03:00|27373.3|27366.3|27375.8|27368.8|27378.3|27371.3|27373.3|27366.3|18
1609290190000|2020-12-30 01:03:10|27373.3|27366.3|27373.3|27366.3|27378.3|27371.3|27373.3|27366.3|16
1609290200000|2020-12-30 01:03:20|27375.8|27368.8|27378.3|27371.3|27378.3|27371.3|27373.3|27366.3|8
1609290210000|2020-12-30 01:03:30|27373.3|27366.3|27373.3|27366.3|27375.8|27368.8|27373.3|27366.3|19
1609290220000|2020-12-30 01:03:40|27370.8|27363.8|27368.3|27361.3|27370.8|27363.8|27368.3|27361.3|24
1609290230000|2020-12-30 01:03:50|||||||||1
1609290240000|2020-12-30 01:04:00|27365.8|27358.8|27363.3|27356.3|27368.3|27361.3|27363.3|27356.3|12
1609290250000|2020-12-30 01:04:10|27368.3|27361.3|27363.3|27356.3|27368.3|27361.3|27363.3|27356.3|7
1609290260000|2020-12-30 01:04:20|27365.8|27358.8|27365.8|27358.8|27368.3|27361.3|27363.3|27356.3|7
1609290270000|2020-12-30 01:04:30|27368.3|27361.3|27373.3|27366.3|27373.3|27366.3|27368.3|27361.3|12
1609290280000|2020-12-30 01:04:40|||||||||1
1609290290000|2020-12-30 01:04:50|||||||||3
1609290300000|2020-12-30 01:05:00|27368.3|27361.3|27363.3|27356.3|27368.3|27361.3|27363.3|27356.3|20
1609290310000|2020-12-30 01:05:10|27358.3|27351.3|27358.3|27351.3|27358.3|27351.3|27358.3|27351.3|11
1609290320000|2020-12-30 01:05:20|27353.3|27346.3|27353.3|27346.3|27353.3|27346.3|27353.3|27346.3|19
1609290330000|2020-12-30 01:05:30|27348.3|27341.3|27348.3|27341.3|27348.3|27341.3|27348.3|27341.3|53
1609290340000|2020-12-30 01:05:40|27345.8|27338.8|27348.3|27341.3|27348.3|27341.3|27345.8|27338.8|38
1609290350000|2020-12-30 01:05:50|||||||||25
1609290360000|2020-12-30 01:06:00|27345.8|27338.8|27348.3|27341.3|27348.3|27341.3|27345.8|27338.8|20
1609290370000|2020-12-30 01:06:10|||||||||8
1609290380000|2020-12-30 01:06:20|27345.8|27338.8|27348.3|27341.3|27348.3|27341.3|27345.8|27338.8|22
1609290390000|2020-12-30 01:06:30|27345.8|27338.8|27338.3|27331.3|27345.8|27338.8|27338.3|27331.3|37
1609290400000|2020-12-30 01:06:40|27343.3|27336.3|27343.3|27336.3|27345.8|27338.8|27343.3|27336.3|56
1609290410000|2020-12-30 01:06:50|27348.3|27341.3|27348.3|27341.3|27348.3|27341.3|27345.8|27338.8|11
1609290420000|2020-12-30 01:07:00|27353.3|27346.3|27358.3|27351.3|27358.3|27351.3|27353.3|27346.3|50
1609290430000|2020-12-30 01:07:10|27355.8|27348.8|27358.3|27351.3|27358.3|27351.3|27353.3|27346.3|44
1609290440000|2020-12-30 01:07:20|27360.8|27353.8|27368.3|27361.3|27368.3|27361.3|27358.3|27351.3|26
1609290450000|2020-12-30 01:07:30|27365.8|27358.8|27363.3|27356.3|27368.3|27361.3|27363.3|27356.3|18
1609290460000|2020-12-30 01:07:40|27365.8|27358.8|27368.3|27361.3|27368.3|27361.3|27365.8|27358.8|15
1609290480000|2020-12-30 01:08:00|27370.8|27363.8|27363.3|27356.3|27373.3|27366.3|27363.3|27356.3|33
1609290490000|2020-12-30 01:08:10|27358.3|27351.3|27358.3|27351.3|27363.3|27356.3|27358.3|27351.3|19
1609290500000|2020-12-30 01:08:20|27360.8|27353.8|27358.3|27351.3|27365.8|27358.8|27358.3|27351.3|70
1609290510000|2020-12-30 01:08:30|||||||||2
1609290520000|2020-12-30 01:08:40|27363.3|27356.3|27358.3|27351.3|27363.3|27356.3|27358.3|27351.3|13
1609290530000|2020-12-30 01:08:50|27353.3|27346.3|27358.3|27351.3|27358.3|27351.3|27353.3|27346.3|48
1609290540000|2020-12-30 01:09:00|27353.3|27346.3|27353.3|27346.3|27358.3|27351.3|27348.3|27341.3|31
1609290550000|2020-12-30 01:09:10|27350.8|27343.8|27353.3|27346.3|27353.3|27346.3|27348.3|27341.3|12
1609290560000|2020-12-30 01:09:20|27350.8|27343.8|27353.3|27346.3|27353.3|27346.3|27350.8|27343.8|4
1609290570000|2020-12-30 01:09:30|27355.8|27348.8|27373.3|27366.3|27373.3|27366.3|27353.3|27346.3|135
1609290580000|2020-12-30 01:09:40|27368.3|27361.3|27368.3|27361.3|27373.3|27366.3|27368.3|27361.3|36
1609290590000|2020-12-30 01:09:50|27373.3|27366.3|27373.3|27366.3|27373.3|27366.3|27373.3|27366.3|6
1609290600000|2020-12-30 01:10:00|27378.3|27371.3|27373.3|27366.3|27378.3|27371.3|27373.3|27366.3|21
1609290610000|2020-12-30 01:10:10|27375.8|27368.8|27378.3|27371.3|27378.3|27371.3|27375.8|27368.8|9
1609290620000|2020-12-30 01:10:20|||||||||10
1609290630000|2020-12-30 01:10:30|||||||||2
1609290640000|2020-12-30 01:10:40|27375.8|27368.8|27368.3|27361.3|27375.8|27368.8|27368.3|27361.3|43
1609290650000|2020-12-30 01:10:50|27370.8|27363.8|27373.3|27366.3|27373.3|27366.3|27368.3|27361.3|10
1609290660000|2020-12-30 01:11:00|27370.8|27363.8|27378.3|27371.3|27378.3|27371.3|27368.3|27361.3|30
1609290670000|2020-12-30 01:11:10|27383.3|27376.3|27383.3|27376.3|27385.8|27378.8|27383.3|27376.3|10
1609290680000|2020-12-30 01:11:20|27385.8|27378.8|27383.3|27376.3|27385.8|27378.8|27383.3|27376.3|13
1609290690000|2020-12-30 01:11:30|27385.8|27378.8|27383.3|27376.3|27385.8|27378.8|27383.3|27376.3|34
1609290700000|2020-12-30 01:11:40|27385.8|27378.8|27385.8|27378.8|27388.3|27381.3|27383.3|27376.3|19
1609290710000|2020-12-30 01:11:50|27383.3|27376.3|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|3
1609290720000|2020-12-30 01:12:00|27393.3|27386.3|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|28
1609290730000|2020-12-30 01:12:10|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|19
1609290740000|2020-12-30 01:12:20|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|5
1609290750000|2020-12-30 01:12:30|27395.8|27388.8|27393.3|27386.3|27398.3|27391.3|27393.3|27386.3|27
1609290760000|2020-12-30 01:12:40|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|2
1609290770000|2020-12-30 01:12:50|27395.8|27388.8|27393.3|27386.3|27398.3|27391.3|27393.3|27386.3|13
1609290780000|2020-12-30 01:13:00|||||||||8
1609290790000|2020-12-30 01:13:10|27398.3|27391.3|27393.3|27386.3|27398.3|27391.3|27393.3|27386.3|23
1609290800000|2020-12-30 01:13:20|||||||||2
1609290810000|2020-12-30 01:13:30|27390.8|27383.8|27385.8|27378.8|27390.8|27383.8|27385.8|27378.8|23
1609290820000|2020-12-30 01:13:40|27383.3|27376.3|27390.8|27383.8|27393.3|27386.3|27383.3|27376.3|10
1609290830000|2020-12-30 01:13:50|27388.3|27381.3|27393.3|27386.3|27393.3|27386.3|27388.3|27381.3|1
1609290840000|2020-12-30 01:14:00|27395.8|27388.8|27393.3|27386.3|27398.3|27391.3|27393.3|27386.3|12
1609290860000|2020-12-30 01:14:20|27388.3|27381.3|27393.3|27386.3|27393.3|27386.3|27388.3|27381.3|13
1609290900000|2020-12-30 01:15:00|27395.8|27388.8|27398.3|27391.3|27398.3|27391.3|27395.8|27388.8|6
1609290910000|2020-12-30 01:15:10|27400.8|27393.8|27403.3|27396.3|27403.3|27396.3|27398.3|27391.3|24
1609290920000|2020-12-30 01:15:20|27398.3|27391.3|27403.3|27396.3|27403.3|27396.3|27398.3|27391.3|45
1609290930000|2020-12-30 01:15:30|27400.8|27393.8|27408.3|27401.3|27408.3|27401.3|27398.3|27391.3|9
1609290940000|2020-12-30 01:15:40|||||||||1
1609290950000|2020-12-30 01:15:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|25
1609290960000|2020-12-30 01:16:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|84
1609290970000|2020-12-30 01:16:10|27420.8|27413.8|27423.3|27416.3|27425.8|27418.8|27420.8|27413.8|16
1609290980000|2020-12-30 01:16:20|27425.8|27418.8|27433.3|27426.3|27433.3|27426.3|27423.3|27416.3|15
1609290990000|2020-12-30 01:16:30|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|57
1609291000000|2020-12-30 01:16:40|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|15
1609291010000|2020-12-30 01:16:50|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|15
1609291020000|2020-12-30 01:17:00|27425.8|27418.8|27433.3|27426.3|27433.3|27426.3|27423.3|27416.3|20
1609291030000|2020-12-30 01:17:10|27428.3|27421.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|5
1609291040000|2020-12-30 01:17:20|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|8
1609291050000|2020-12-30 01:17:30|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|5
1609291060000|2020-12-30 01:17:40|||||||||1
1609291070000|2020-12-30 01:17:50|||||||||2
1609291080000|2020-12-30 01:18:00|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|0
1609291100000|2020-12-30 01:18:20|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|15
1609291110000|2020-12-30 01:18:30|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|24
1609291120000|2020-12-30 01:18:40|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|4
1609291130000|2020-12-30 01:18:50|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|27423.3|27416.3|5
1609291140000|2020-12-30 01:19:00|27423.3|27416.3|27423.3|27416.3|27425.8|27418.8|27418.3|27411.3|38
1609291150000|2020-12-30 01:19:10|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|9
1609291160000|2020-12-30 01:19:20|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|6
1609291170000|2020-12-30 01:19:30|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|8
1609291180000|2020-12-30 01:19:40|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|5
1609291200000|2020-12-30 01:20:00|27425.8|27418.8|27425.8|27418.8|27428.3|27421.3|27423.3|27416.3|30
1609291210000|2020-12-30 01:20:10|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|10
1609291220000|2020-12-30 01:20:20|||||||||1
1609291230000|2020-12-30 01:20:30|||||||||1
1609291240000|2020-12-30 01:20:40|||||||||1
1609291250000|2020-12-30 01:20:50|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|54
1609291260000|2020-12-30 01:21:00|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27418.3|27411.3|34
1609291270000|2020-12-30 01:21:10|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|63
1609291280000|2020-12-30 01:21:20|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|59
1609291300000|2020-12-30 01:21:40|27423.3|27416.3|27425.8|27418.8|27425.8|27418.8|27423.3|27416.3|14
1609291310000|2020-12-30 01:21:50|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|12
1609291320000|2020-12-30 01:22:00|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|5
1609291330000|2020-12-30 01:22:10|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|1
1609291340000|2020-12-30 01:22:20|27438.3|27431.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|8
1609291350000|2020-12-30 01:22:30|27435.8|27428.8|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|10
1609291360000|2020-12-30 01:22:40|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|2
1609291370000|2020-12-30 01:22:50|||||||||2
1609291390000|2020-12-30 01:23:10|27433.3|27426.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|8
1609291400000|2020-12-30 01:23:20|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|24
1609291410000|2020-12-30 01:23:30|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|3
1609291440000|2020-12-30 01:24:00|27425.8|27418.8|27428.3|27421.3|27433.3|27426.3|27425.8|27418.8|44
1609291450000|2020-12-30 01:24:10|||||||||1
1609291460000|2020-12-30 01:24:20|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|15
1609291470000|2020-12-30 01:24:30|||||||||1
1609291500000|2020-12-30 01:25:00|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|11
1609291530000|2020-12-30 01:25:30|27418.3|27411.3|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|87
1609291540000|2020-12-30 01:25:40|||||||||1
1609291550000|2020-12-30 01:25:50|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|5
1609291560000|2020-12-30 01:26:00|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|5
1609291570000|2020-12-30 01:26:10|27403.3|27396.3|27398.3|27391.3|27403.3|27396.3|27398.3|27391.3|34
1609291580000|2020-12-30 01:26:20|27403.3|27396.3|27398.3|27391.3|27403.3|27396.3|27398.3|27391.3|31
1609291600000|2020-12-30 01:26:40|27403.3|27396.3|27408.3|27401.3|27408.3|27401.3|27403.3|27396.3|24
1609291610000|2020-12-30 01:26:50|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27403.3|27396.3|3
1609291620000|2020-12-30 01:27:00|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|5
1609291630000|2020-12-30 01:27:10|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27410.8|27403.8|9
1609291640000|2020-12-30 01:27:20|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|4
1609291650000|2020-12-30 01:27:30|27410.8|27403.8|27413.3|27406.3|27415.8|27408.8|27408.3|27401.3|11
1609291660000|2020-12-30 01:27:40|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|3
1609291670000|2020-12-30 01:27:50|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|1
1609291680000|2020-12-30 01:28:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|12
1609291690000|2020-12-30 01:28:10|||||||||13
1609291710000|2020-12-30 01:28:30|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|16
1609291720000|2020-12-30 01:28:40|||||||||22
1609291740000|2020-12-30 01:29:00|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|73
1609291750000|2020-12-30 01:29:10|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|11
1609291760000|2020-12-30 01:29:20|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|5
1609291770000|2020-12-30 01:29:30|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|9
1609291790000|2020-12-30 01:29:50|27438.3|27431.3|27448.3|27441.3|27448.3|27441.3|27438.3|27431.3|75
1609291800000|2020-12-30 01:30:00|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27438.3|27431.3|76
1609291810000|2020-12-30 01:30:10|27443.3|27436.3|27438.3|27431.3|27448.3|27441.3|27438.3|27431.3|19
1609291820000|2020-12-30 01:30:20|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|13
1609291830000|2020-12-30 01:30:30|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|5
1609291840000|2020-12-30 01:30:40|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|2
1609291850000|2020-12-30 01:30:50|||||||||2
1609291860000|2020-12-30 01:31:00|27443.3|27436.3|27438.3|27431.3|27443.3|27436.3|27433.3|27426.3|19
1609291870000|2020-12-30 01:31:10|27440.8|27433.8|27443.3|27436.3|27448.3|27441.3|27440.8|27433.8|14
1609291880000|2020-12-30 01:31:20|27445.8|27438.8|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|5
1609291900000|2020-12-30 01:31:40|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|9
1609291920000|2020-12-30 01:32:00|27453.3|27446.3|27448.3|27441.3|27453.3|27446.3|27448.3|27441.3|25
1609291940000|2020-12-30 01:32:20|||||||||1
1609291960000|2020-12-30 01:32:40|27450.8|27443.8|27458.3|27451.3|27458.3|27451.3|27450.8|27443.8|14
1609291970000|2020-12-30 01:32:50|27455.8|27448.8|27453.3|27446.3|27458.3|27451.3|27453.3|27446.3|23
1609291980000|2020-12-30 01:33:00|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|5
1609291990000|2020-12-30 01:33:10|27453.3|27446.3|27448.3|27441.3|27458.3|27451.3|27448.3|27441.3|77
1609292000000|2020-12-30 01:33:20|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|4
1609292010000|2020-12-30 01:33:30|27445.8|27438.8|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|11
1609292020000|2020-12-30 01:33:40|27440.8|27433.8|27438.3|27431.3|27443.3|27436.3|27438.3|27431.3|29
1609292030000|2020-12-30 01:33:50|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|10
1609292040000|2020-12-30 01:34:00|||||||||3
1609292050000|2020-12-30 01:34:10|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27445.8|27438.8|2
1609292070000|2020-12-30 01:34:30|||||||||1
1609292080000|2020-12-30 01:34:40|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27438.3|27431.3|9
1609292090000|2020-12-30 01:34:50|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|5
1609292100000|2020-12-30 01:35:00|||||||||2
1609292110000|2020-12-30 01:35:10|27440.8|27433.8|27438.3|27431.3|27443.3|27436.3|27438.3|27431.3|19
1609292120000|2020-12-30 01:35:20|||||||||1
1609292130000|2020-12-30 01:35:30|27443.3|27436.3|27445.8|27438.8|27445.8|27438.8|27443.3|27436.3|33
1609292140000|2020-12-30 01:35:40|27443.3|27436.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|2
1609292150000|2020-12-30 01:35:50|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|6
1609292160000|2020-12-30 01:36:00|27445.8|27438.8|27438.3|27431.3|27448.3|27441.3|27438.3|27431.3|24
1609292170000|2020-12-30 01:36:10|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|9
1609292180000|2020-12-30 01:36:20|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|9
1609292190000|2020-12-30 01:36:30|27430.8|27423.8|27430.8|27423.8|27433.3|27426.3|27428.3|27421.3|15
1609292200000|2020-12-30 01:36:40|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|2
1609292210000|2020-12-30 01:36:50|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|4
1609292220000|2020-12-30 01:37:00|27430.8|27423.8|27423.3|27416.3|27433.3|27426.3|27423.3|27416.3|62
1609292230000|2020-12-30 01:37:10|27425.8|27418.8|27425.8|27418.8|27428.3|27421.3|27423.3|27416.3|41
1609292240000|2020-12-30 01:37:20|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|4
1609292260000|2020-12-30 01:37:40|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|5
1609292270000|2020-12-30 01:37:50|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|14
1609292280000|2020-12-30 01:38:00|||||||||3
1609292290000|2020-12-30 01:38:10|||||||||1
1609292310000|2020-12-30 01:38:30|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|37
1609292320000|2020-12-30 01:38:40|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|8
1609292330000|2020-12-30 01:38:50|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|15
1609292340000|2020-12-30 01:39:00|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|23
1609292350000|2020-12-30 01:39:10|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|3
1609292370000|2020-12-30 01:39:30|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|10
1609292380000|2020-12-30 01:39:40|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|16
1609292390000|2020-12-30 01:39:50|27428.3|27421.3|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|26
1609292400000|2020-12-30 01:40:00|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|29
1609292410000|2020-12-30 01:40:10|27440.8|27433.8|27443.3|27436.3|27443.3|27436.3|27440.8|27433.8|10
1609292430000|2020-12-30 01:40:30|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|12
1609292460000|2020-12-30 01:41:00|||||||||13
1609292470000|2020-12-30 01:41:10|||||||||1
1609292480000|2020-12-30 01:41:20|27440.8|27433.8|27433.3|27426.3|27440.8|27433.8|27433.3|27426.3|17
1609292490000|2020-12-30 01:41:30|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|25
1609292500000|2020-12-30 01:41:40|||||||||3
1609292520000|2020-12-30 01:42:00|27425.8|27418.8|27425.8|27418.8|27428.3|27421.3|27423.3|27416.3|20
1609292530000|2020-12-30 01:42:10|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|1
1609292540000|2020-12-30 01:42:20|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|3
1609292560000|2020-12-30 01:42:40|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|15
1609292570000|2020-12-30 01:42:50|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|4
1609292580000|2020-12-30 01:43:00|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|8
1609292590000|2020-12-30 01:43:10|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|46
1609292600000|2020-12-30 01:43:20|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|17
1609292610000|2020-12-30 01:43:30|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|8
1609292640000|2020-12-30 01:44:00|27418.3|27411.3|27420.8|27413.8|27420.8|27413.8|27418.3|27411.3|11
1609292650000|2020-12-30 01:44:10|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|5
1609292660000|2020-12-30 01:44:20|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|4
1609292670000|2020-12-30 01:44:30|27420.8|27413.8|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|4
1609292680000|2020-12-30 01:44:40|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|9
1609292690000|2020-12-30 01:44:50|||||||||1
1609292700000|2020-12-30 01:45:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|4
1609292710000|2020-12-30 01:45:10|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|1
1609292720000|2020-12-30 01:45:20|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27418.3|27411.3|22
1609292730000|2020-12-30 01:45:30|27428.3|27421.3|27418.3|27411.3|27428.3|27421.3|27418.3|27411.3|11
1609292740000|2020-12-30 01:45:40|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27418.3|27411.3|8
1609292750000|2020-12-30 01:45:50|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|0
1609292760000|2020-12-30 01:46:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|16
1609292770000|2020-12-30 01:46:10|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|8
1609292790000|2020-12-30 01:46:30|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|4
1609292810000|2020-12-30 01:46:50|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|3
1609292820000|2020-12-30 01:47:00|27415.8|27408.8|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|10
1609292840000|2020-12-30 01:47:20|27418.3|27411.3|27415.8|27408.8|27418.3|27411.3|27413.3|27406.3|4
1609292850000|2020-12-30 01:47:30|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|3
1609292860000|2020-12-30 01:47:40|27410.8|27403.8|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|23
1609292880000|2020-12-30 01:48:00|27410.8|27403.8|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|8
1609292890000|2020-12-30 01:48:10|27410.8|27403.8|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|0
1609292920000|2020-12-30 01:48:40|||||||||10
1609292970000|2020-12-30 01:49:30|||||||||16
1609292980000|2020-12-30 01:49:40|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|26
1609292990000|2020-12-30 01:49:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|4
1609293000000|2020-12-30 01:50:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|11
1609293020000|2020-12-30 01:50:20|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|3
1609293030000|2020-12-30 01:50:30|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|1
1609293050000|2020-12-30 01:50:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|3
1609293060000|2020-12-30 01:51:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|5
1609293070000|2020-12-30 01:51:10|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|14
1609293080000|2020-12-30 01:51:20|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|5
1609293090000|2020-12-30 01:51:30|||||||||14
1609293100000|2020-12-30 01:51:40|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|4
1609293110000|2020-12-30 01:51:50|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|3
1609293120000|2020-12-30 01:52:00|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|17
1609293130000|2020-12-30 01:52:10|27405.8|27398.8|27403.3|27396.3|27408.3|27401.3|27403.3|27396.3|6
1609293150000|2020-12-30 01:52:30|27405.8|27398.8|27403.3|27396.3|27408.3|27401.3|27403.3|27396.3|6
1609293160000|2020-12-30 01:52:40|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|3
1609293170000|2020-12-30 01:52:50|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|0
1609293180000|2020-12-30 01:53:00|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|15
1609293190000|2020-12-30 01:53:10|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|0
1609293220000|2020-12-30 01:53:40|27403.3|27396.3|27403.3|27396.3|27408.3|27401.3|27403.3|27396.3|25
1609293230000|2020-12-30 01:53:50|27400.8|27393.8|27398.3|27391.3|27400.8|27393.8|27398.3|27391.3|11
1609293240000|2020-12-30 01:54:00|||||||||8
1609293260000|2020-12-30 01:54:20|||||||||18
1609293270000|2020-12-30 01:54:30|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|23
1609293280000|2020-12-30 01:54:40|27390.8|27383.8|27395.8|27388.8|27398.3|27391.3|27388.3|27381.3|45
1609293290000|2020-12-30 01:54:50|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|0
1609293300000|2020-12-30 01:55:00|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|0
1609293310000|2020-12-30 01:55:10|27388.3|27381.3|27393.3|27386.3|27393.3|27386.3|27388.3|27381.3|70
1609293330000|2020-12-30 01:55:30|27390.8|27383.8|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|8
1609293340000|2020-12-30 01:55:40|||||||||1
1609293360000|2020-12-30 01:56:00|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27385.8|27378.8|12
1609293380000|2020-12-30 01:56:20|27393.3|27386.3|27390.8|27383.8|27393.3|27386.3|27388.3|27381.3|26
1609293390000|2020-12-30 01:56:30|27388.3|27381.3|27393.3|27386.3|27393.3|27386.3|27388.3|27381.3|1
1609293400000|2020-12-30 01:56:40|27390.8|27383.8|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|11
1609293410000|2020-12-30 01:56:50|27390.8|27383.8|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|20
1609293420000|2020-12-30 01:57:00|27393.3|27386.3|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|8
1609293430000|2020-12-30 01:57:10|||||||||1
1609293460000|2020-12-30 01:57:40|27383.3|27376.3|27383.3|27376.3|27388.3|27381.3|27383.3|27376.3|13
1609293470000|2020-12-30 01:57:50|27385.8|27378.8|27383.3|27376.3|27385.8|27378.8|27383.3|27376.3|0
1609293480000|2020-12-30 01:58:00|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|24
1609293520000|2020-12-30 01:58:40|27393.3|27386.3|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|19
1609293540000|2020-12-30 01:59:00|27390.8|27383.8|27393.3|27386.3|27393.3|27386.3|27390.8|27383.8|11
1609293550000|2020-12-30 01:59:10|27388.3|27381.3|27390.8|27383.8|27390.8|27383.8|27388.3|27381.3|11
1609293560000|2020-12-30 01:59:20|27393.3|27386.3|27390.8|27383.8|27393.3|27386.3|27388.3|27381.3|3
1609293570000|2020-12-30 01:59:30|27388.3|27381.3|27390.8|27383.8|27393.3|27386.3|27388.3|27381.3|6
1609293580000|2020-12-30 01:59:40|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27390.8|27383.8|4
1609293590000|2020-12-30 01:59:50|27395.8|27388.8|27398.3|27391.3|27398.3|27391.3|27395.8|27388.8|3
1609293600000|2020-12-30 02:00:00|27395.8|27388.8|27398.3|27391.3|27398.3|27391.3|27395.8|27388.8|7
1609293630000|2020-12-30 02:00:30|||||||||15
1609293660000|2020-12-30 02:01:00|27395.8|27388.8|27395.8|27388.8|27398.3|27391.3|27395.8|27388.8|10
1609293670000|2020-12-30 02:01:10|27393.3|27386.3|27398.3|27391.3|27398.3|27391.3|27393.3|27386.3|34
1609293680000|2020-12-30 02:01:20|27395.8|27388.8|27395.8|27388.8|27395.8|27388.8|27393.3|27386.3|9
1609293690000|2020-12-30 02:01:30|27393.3|27386.3|27398.3|27391.3|27398.3|27391.3|27393.3|27386.3|4
1609293700000|2020-12-30 02:01:40|27395.8|27388.8|27393.3|27386.3|27398.3|27391.3|27393.3|27386.3|19
1609293710000|2020-12-30 02:01:50|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|0
1609293720000|2020-12-30 02:02:00|27395.8|27388.8|27398.3|27391.3|27398.3|27391.3|27393.3|27386.3|5
1609293730000|2020-12-30 02:02:10|27395.8|27388.8|27395.8|27388.8|27395.8|27388.8|27393.3|27386.3|3
1609293740000|2020-12-30 02:02:20|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|0
1609293750000|2020-12-30 02:02:30|27398.3|27391.3|27395.8|27388.8|27398.3|27391.3|27393.3|27386.3|80
1609293760000|2020-12-30 02:02:40|27393.3|27386.3|27398.3|27391.3|27398.3|27391.3|27393.3|27386.3|0
1609293770000|2020-12-30 02:02:50|27395.8|27388.8|27398.3|27391.3|27398.3|27391.3|27395.8|27388.8|19
1609293780000|2020-12-30 02:03:00|||||||||1
1609293800000|2020-12-30 02:03:20|||||||||3
1609293820000|2020-12-30 02:03:40|||||||||2
1609293840000|2020-12-30 02:04:00|||||||||1
1609293850000|2020-12-30 02:04:10|27400.8|27393.8|27403.3|27396.3|27403.3|27396.3|27400.8|27393.8|14
1609293860000|2020-12-30 02:04:20|27400.8|27393.8|27398.3|27391.3|27403.3|27396.3|27398.3|27391.3|4
1609293900000|2020-12-30 02:05:00|||||||||3
1609293930000|2020-12-30 02:05:30|||||||||1
1609293940000|2020-12-30 02:05:40|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|16
1609293960000|2020-12-30 02:06:00|||||||||4
1609293970000|2020-12-30 02:06:10|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|28
1609293990000|2020-12-30 02:06:30|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|13
1609294010000|2020-12-30 02:06:50|27395.8|27388.8|27395.8|27388.8|27395.8|27388.8|27393.3|27386.3|12
1609294020000|2020-12-30 02:07:00|27393.3|27386.3|27398.3|27391.3|27398.3|27391.3|27393.3|27386.3|8
1609294080000|2020-12-30 02:08:00|||||||||2
1609294100000|2020-12-30 02:08:20|||||||||6
1609294120000|2020-12-30 02:08:40|27395.8|27388.8|27393.3|27386.3|27395.8|27388.8|27393.3|27386.3|6
1609294130000|2020-12-30 02:08:50|27390.8|27383.8|27390.8|27383.8|27390.8|27383.8|27390.8|27383.8|7
1609294140000|2020-12-30 02:09:00|27393.3|27386.3|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|45
1609294150000|2020-12-30 02:09:10|27385.8|27378.8|27385.8|27378.8|27388.3|27381.3|27385.8|27378.8|18
1609294160000|2020-12-30 02:09:20|27388.3|27381.3|27383.3|27376.3|27388.3|27381.3|27383.3|27376.3|2
1609294170000|2020-12-30 02:09:30|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27385.8|27378.8|2
1609294190000|2020-12-30 02:09:50|||||||||2
1609294200000|2020-12-30 02:10:00|||||||||1
1609294210000|2020-12-30 02:10:10|27385.8|27378.8|27385.8|27378.8|27388.3|27381.3|27383.3|27376.3|7
1609294220000|2020-12-30 02:10:20|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|4
1609294230000|2020-12-30 02:10:30|27390.8|27383.8|27390.8|27383.8|27390.8|27383.8|27390.8|27383.8|9
1609294240000|2020-12-30 02:10:40|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27388.3|27381.3|27
1609294260000|2020-12-30 02:11:00|||||||||7
1609294270000|2020-12-30 02:11:10|27390.8|27383.8|27393.3|27386.3|27393.3|27386.3|27390.8|27383.8|14
1609294280000|2020-12-30 02:11:20|27390.8|27383.8|27390.8|27383.8|27390.8|27383.8|27390.8|27383.8|0
1609294290000|2020-12-30 02:11:30|27388.3|27381.3|27393.3|27386.3|27393.3|27386.3|27388.3|27381.3|14
1609294310000|2020-12-30 02:11:50|27390.8|27383.8|27393.3|27386.3|27393.3|27386.3|27390.8|27383.8|6
1609294320000|2020-12-30 02:12:00|||||||||2
1609294330000|2020-12-30 02:12:10|27390.8|27383.8|27388.3|27381.3|27393.3|27386.3|27388.3|27381.3|7
1609294350000|2020-12-30 02:12:30|||||||||2
1609294380000|2020-12-30 02:13:00|||||||||1
1609294400000|2020-12-30 02:13:20|||||||||10
1609294420000|2020-12-30 02:13:40|||||||||6
1609294440000|2020-12-30 02:14:00|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27385.8|27378.8|31
1609294450000|2020-12-30 02:14:10|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|7
1609294460000|2020-12-30 02:14:20|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27385.8|27378.8|0
1609294500000|2020-12-30 02:15:00|27383.3|27376.3|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|5
1609294560000|2020-12-30 02:16:00|||||||||5
1609294580000|2020-12-30 02:16:20|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|3
1609294600000|2020-12-30 02:16:40|||||||||1
1609294620000|2020-12-30 02:17:00|27378.3|27371.3|27383.3|27376.3|27383.3|27376.3|27378.3|27371.3|61
1609294640000|2020-12-30 02:17:20|||||||||7
1609294660000|2020-12-30 02:17:40|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|27388.3|27381.3|11
1609294670000|2020-12-30 02:17:50|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|27383.3|27376.3|4
1609294680000|2020-12-30 02:18:00|27385.8|27378.8|27388.3|27381.3|27388.3|27381.3|27383.3|27376.3|12
1609294690000|2020-12-30 02:18:10|||||||||8
1609294710000|2020-12-30 02:18:30|||||||||1
1609294730000|2020-12-30 02:18:50|||||||||7
1609294740000|2020-12-30 02:19:00|27390.8|27383.8|27388.3|27381.3|27390.8|27383.8|27388.3|27381.3|15
1609294750000|2020-12-30 02:19:10|||||||||4
1609294760000|2020-12-30 02:19:20|||||||||1
1609294770000|2020-12-30 02:19:30|||||||||4
1609294800000|2020-12-30 02:20:00|||||||||7
1609294820000|2020-12-30 02:20:20|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|27393.3|27386.3|5
1609294860000|2020-12-30 02:21:00|27398.3|27391.3|27398.3|27391.3|27398.3|27391.3|27398.3|27391.3|14
1609294870000|2020-12-30 02:21:10|27395.8|27388.8|27393.3|27386.3|27398.3|27391.3|27393.3|27386.3|5
1609294890000|2020-12-30 02:21:30|27398.3|27391.3|27395.8|27388.8|27398.3|27391.3|27395.8|27388.8|43
1609294900000|2020-12-30 02:21:40|27398.3|27391.3|27398.3|27391.3|27398.3|27391.3|27398.3|27391.3|0
1609294940000|2020-12-30 02:22:20|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|9
1609294960000|2020-12-30 02:22:40|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|38
1609294970000|2020-12-30 02:22:50|27405.8|27398.8|27403.3|27396.3|27405.8|27398.8|27403.3|27396.3|5
1609294980000|2020-12-30 02:23:00|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|20
1609295010000|2020-12-30 02:23:30|27403.3|27396.3|27403.3|27396.3|27405.8|27398.8|27403.3|27396.3|21
1609295050000|2020-12-30 02:24:10|||||||||5
1609295080000|2020-12-30 02:24:40|27400.8|27393.8|27403.3|27396.3|27403.3|27396.3|27398.3|27391.3|21
1609295090000|2020-12-30 02:24:50|||||||||5
1609295110000|2020-12-30 02:25:10|||||||||8
1609295130000|2020-12-30 02:25:30|27405.8|27398.8|27405.8|27398.8|27408.3|27401.3|27405.8|27398.8|15
1609295140000|2020-12-30 02:25:40|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|1
1609295150000|2020-12-30 02:25:50|||||||||2
1609295160000|2020-12-30 02:26:00|||||||||2
1609295170000|2020-12-30 02:26:10|||||||||5
1609295180000|2020-12-30 02:26:20|27405.8|27398.8|27405.8|27398.8|27405.8|27398.8|27403.3|27396.3|12
1609295190000|2020-12-30 02:26:30|27408.3|27401.3|27405.8|27398.8|27408.3|27401.3|27405.8|27398.8|5
1609295200000|2020-12-30 02:26:40|27408.3|27401.3|27405.8|27398.8|27408.3|27401.3|27403.3|27396.3|14
1609295210000|2020-12-30 02:26:50|27408.3|27401.3|27405.8|27398.8|27408.3|27401.3|27405.8|27398.8|0
1609295220000|2020-12-30 02:27:00|27408.3|27401.3|27405.8|27398.8|27408.3|27401.3|27405.8|27398.8|10
1609295230000|2020-12-30 02:27:10|27408.3|27401.3|27405.8|27398.8|27408.3|27401.3|27405.8|27398.8|9
1609295240000|2020-12-30 02:27:20|27408.3|27401.3|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|39
1609295250000|2020-12-30 02:27:30|27410.8|27403.8|27408.3|27401.3|27413.3|27406.3|27408.3|27401.3|0
1609295260000|2020-12-30 02:27:40|27410.8|27403.8|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|20
1609295280000|2020-12-30 02:28:00|||||||||5
1609295310000|2020-12-30 02:28:30|||||||||16
1609295320000|2020-12-30 02:28:40|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|24
1609295330000|2020-12-30 02:28:50|27410.8|27403.8|27410.8|27403.8|27410.8|27403.8|27410.8|27403.8|9
1609295340000|2020-12-30 02:29:00|27408.3|27401.3|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|1
1609295360000|2020-12-30 02:29:20|||||||||38
1609295370000|2020-12-30 02:29:30|27410.8|27403.8|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|14
1609295390000|2020-12-30 02:29:50|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|16
1609295400000|2020-12-30 02:30:00|27423.3|27416.3|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|42
1609295410000|2020-12-30 02:30:10|||||||||1
1609295420000|2020-12-30 02:30:20|27413.3|27406.3|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|24
1609295430000|2020-12-30 02:30:30|||||||||1
1609295440000|2020-12-30 02:30:40|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|6
1609295450000|2020-12-30 02:30:50|||||||||2
1609295460000|2020-12-30 02:31:00|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|20
1609295470000|2020-12-30 02:31:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|13
1609295490000|2020-12-30 02:31:30|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|19
1609295510000|2020-12-30 02:31:50|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|20
1609295530000|2020-12-30 02:32:10|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|12
1609295540000|2020-12-30 02:32:20|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|8
1609295550000|2020-12-30 02:32:30|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|10
1609295570000|2020-12-30 02:32:50|27418.3|27411.3|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|12
1609295590000|2020-12-30 02:33:10|||||||||1
1609295600000|2020-12-30 02:33:20|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|7
1609295610000|2020-12-30 02:33:30|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|0
1609295620000|2020-12-30 02:33:40|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|6
1609295630000|2020-12-30 02:33:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|0
1609295650000|2020-12-30 02:34:10|27410.8|27403.8|27413.3|27406.3|27413.3|27406.3|27410.8|27403.8|12
1609295670000|2020-12-30 02:34:30|||||||||5
1609295710000|2020-12-30 02:35:10|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|2
1609295720000|2020-12-30 02:35:20|27405.8|27398.8|27403.3|27396.3|27405.8|27398.8|27403.3|27396.3|3
1609295790000|2020-12-30 02:36:30|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|32
1609295800000|2020-12-30 02:36:40|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|36
1609295810000|2020-12-30 02:36:50|||||||||5
1609295820000|2020-12-30 02:37:00|27405.8|27398.8|27403.3|27396.3|27405.8|27398.8|27403.3|27396.3|5
1609295830000|2020-12-30 02:37:10|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|2
1609295860000|2020-12-30 02:37:40|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|8
1609295870000|2020-12-30 02:37:50|27410.8|27403.8|27410.8|27403.8|27410.8|27403.8|27410.8|27403.8|0
1609295880000|2020-12-30 02:38:00|27408.3|27401.3|27410.8|27403.8|27410.8|27403.8|27408.3|27401.3|3
1609295890000|2020-12-30 02:38:10|27408.3|27401.3|27413.3|27406.3|27413.3|27406.3|27408.3|27401.3|1
1609295910000|2020-12-30 02:38:30|27410.8|27403.8|27410.8|27403.8|27410.8|27403.8|27408.3|27401.3|24
1609295920000|2020-12-30 02:38:40|27408.3|27401.3|27410.8|27403.8|27413.3|27406.3|27408.3|27401.3|9
1609295930000|2020-12-30 02:38:50|27413.3|27406.3|27410.8|27403.8|27413.3|27406.3|27410.8|27403.8|2
1609295940000|2020-12-30 02:39:00|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|3
1609295960000|2020-12-30 02:39:20|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|4
1609295990000|2020-12-30 02:39:50|||||||||1
1609296060000|2020-12-30 02:41:00|||||||||2
1609296080000|2020-12-30 02:41:20|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|5
1609296090000|2020-12-30 02:41:30|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|1
1609296100000|2020-12-30 02:41:40|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|0
1609296120000|2020-12-30 02:42:00|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|1
1609296150000|2020-12-30 02:42:30|||||||||1
1609296160000|2020-12-30 02:42:40|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|6
1609296170000|2020-12-30 02:42:50|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|0
1609296180000|2020-12-30 02:43:00|27433.3|27426.3|27430.8|27423.8|27433.3|27426.3|27428.3|27421.3|23
1609296190000|2020-12-30 02:43:10|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|4
1609296270000|2020-12-30 02:44:30|||||||||3
1609296300000|2020-12-30 02:45:00|27423.3|27416.3|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|24
1609296330000|2020-12-30 02:45:30|||||||||10
1609296380000|2020-12-30 02:46:20|||||||||8
1609296450000|2020-12-30 02:47:30|27423.3|27416.3|27420.8|27413.8|27423.3|27416.3|27418.3|27411.3|7
1609296460000|2020-12-30 02:47:40|27418.3|27411.3|27423.3|27416.3|27428.3|27421.3|27418.3|27411.3|2
1609296470000|2020-12-30 02:47:50|27420.8|27413.8|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|4
1609296480000|2020-12-30 02:48:00|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|10
1609296490000|2020-12-30 02:48:10|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|8
1609296500000|2020-12-30 02:48:20|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|3
1609296510000|2020-12-30 02:48:30|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|8
1609296530000|2020-12-30 02:48:50|||||||||1
1609296540000|2020-12-30 02:49:00|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|4
1609296550000|2020-12-30 02:49:10|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|10
1609296560000|2020-12-30 02:49:20|||||||||1
1609296570000|2020-12-30 02:49:30|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|13
1609296590000|2020-12-30 02:49:50|||||||||4
1609296600000|2020-12-30 02:50:00|27420.8|27413.8|27420.8|27413.8|27423.3|27416.3|27418.3|27411.3|15
1609296610000|2020-12-30 02:50:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|3
1609296630000|2020-12-30 02:50:30|||||||||12
1609296650000|2020-12-30 02:50:50|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27418.3|27411.3|3
1609296660000|2020-12-30 02:51:00|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|3
1609296670000|2020-12-30 02:51:10|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|13
1609296680000|2020-12-30 02:51:20|||||||||1
1609296690000|2020-12-30 02:51:30|||||||||1
1609296700000|2020-12-30 02:51:40|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|5
1609296720000|2020-12-30 02:52:00|||||||||4
1609296730000|2020-12-30 02:52:10|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|6
1609296740000|2020-12-30 02:52:20|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|0
1609296750000|2020-12-30 02:52:30|||||||||1
1609296760000|2020-12-30 02:52:40|||||||||2
1609296780000|2020-12-30 02:53:00|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|12
1609296790000|2020-12-30 02:53:10|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|0
1609296810000|2020-12-30 02:53:30|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|1
1609296830000|2020-12-30 02:53:50|27425.8|27418.8|27425.8|27418.8|27428.3|27421.3|27425.8|27418.8|3
1609296840000|2020-12-30 02:54:00|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|3
1609296850000|2020-12-30 02:54:10|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|4
1609296860000|2020-12-30 02:54:20|||||||||44
1609296880000|2020-12-30 02:54:40|||||||||2
1609296890000|2020-12-30 02:54:50|||||||||1
1609296900000|2020-12-30 02:55:00|27433.3|27426.3|27430.8|27423.8|27433.3|27426.3|27430.8|27423.8|34
1609296910000|2020-12-30 02:55:10|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|1
1609296920000|2020-12-30 02:55:20|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|17
1609296930000|2020-12-30 02:55:30|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|16
1609296960000|2020-12-30 02:56:00|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|0
1609296970000|2020-12-30 02:56:10|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|3
1609297010000|2020-12-30 02:56:50|||||||||1
1609297020000|2020-12-30 02:57:00|27435.8|27428.8|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|16
1609297030000|2020-12-30 02:57:10|||||||||2
1609297050000|2020-12-30 02:57:30|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|11
1609297070000|2020-12-30 02:57:50|||||||||1
1609297080000|2020-12-30 02:58:00|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|2
1609297090000|2020-12-30 02:58:10|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|54
1609297100000|2020-12-30 02:58:20|27420.8|27413.8|27418.3|27411.3|27423.3|27416.3|27418.3|27411.3|9
1609297120000|2020-12-30 02:58:40|27420.8|27413.8|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|33
1609297130000|2020-12-30 02:58:50|||||||||17
1609297140000|2020-12-30 02:59:00|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|0
1609297150000|2020-12-30 02:59:10|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|7
1609297190000|2020-12-30 02:59:50|||||||||12
1609297200000|2020-12-30 03:00:00|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|7
1609297220000|2020-12-30 03:00:20|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|27423.3|27416.3|2
1609297230000|2020-12-30 03:00:30|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|0
1609297300000|2020-12-30 03:01:40|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|16
1609297310000|2020-12-30 03:01:50|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|17
1609297320000|2020-12-30 03:02:00|27415.8|27408.8|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|6
1609297330000|2020-12-30 03:02:10|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|4
1609297340000|2020-12-30 03:02:20|27413.3|27406.3|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|15
1609297350000|2020-12-30 03:02:30|27415.8|27408.8|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|2
1609297370000|2020-12-30 03:02:50|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|4
1609297460000|2020-12-30 03:04:20|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|5
1609297510000|2020-12-30 03:05:10|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|7
1609297520000|2020-12-30 03:05:20|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|39
1609297560000|2020-12-30 03:06:00|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|27403.3|27396.3|11
1609297590000|2020-12-30 03:06:30|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|6
1609297650000|2020-12-30 03:07:30|||||||||11
1609297660000|2020-12-30 03:07:40|||||||||2
1609297680000|2020-12-30 03:08:00|27405.8|27398.8|27408.3|27401.3|27408.3|27401.3|27405.8|27398.8|5
1609297740000|2020-12-30 03:09:00|||||||||13
1609297750000|2020-12-30 03:09:10|27410.8|27403.8|27408.3|27401.3|27410.8|27403.8|27408.3|27401.3|18
1609297760000|2020-12-30 03:09:20|27410.8|27403.8|27413.3|27406.3|27413.3|27406.3|27410.8|27403.8|2
1609297800000|2020-12-30 03:10:00|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|11
1609297830000|2020-12-30 03:10:30|27415.8|27408.8|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|4
1609297890000|2020-12-30 03:11:30|||||||||2
1609297900000|2020-12-30 03:11:40|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|9
1609297930000|2020-12-30 03:12:10|27405.8|27398.8|27403.3|27396.3|27405.8|27398.8|27403.3|27396.3|5
1609297940000|2020-12-30 03:12:20|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|27408.3|27401.3|5
1609297960000|2020-12-30 03:12:40|||||||||1
1609297970000|2020-12-30 03:12:50|27410.8|27403.8|27413.3|27406.3|27413.3|27406.3|27410.8|27403.8|15
1609297980000|2020-12-30 03:13:00|||||||||7
1609297990000|2020-12-30 03:13:10|27418.3|27411.3|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|8
1609298000000|2020-12-30 03:13:20|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|5
1609298020000|2020-12-30 03:13:40|27415.8|27408.8|27415.8|27408.8|27418.3|27411.3|27415.8|27408.8|5
1609298030000|2020-12-30 03:13:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|6
1609298040000|2020-12-30 03:14:00|||||||||3
1609298130000|2020-12-30 03:15:30|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|2
1609298150000|2020-12-30 03:15:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|9
1609298160000|2020-12-30 03:16:00|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|2
1609298170000|2020-12-30 03:16:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|4
1609298190000|2020-12-30 03:16:30|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|17
1609298210000|2020-12-30 03:16:50|||||||||1
1609298220000|2020-12-30 03:17:00|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|5
1609298280000|2020-12-30 03:18:00|27413.3|27406.3|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|19
1609298340000|2020-12-30 03:19:00|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27420.8|27413.8|76
1609298360000|2020-12-30 03:19:20|||||||||1
1609298380000|2020-12-30 03:19:40|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|0
1609298400000|2020-12-30 03:20:00|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|37
1609298410000|2020-12-30 03:20:10|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|0
1609298440000|2020-12-30 03:20:40|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|83
1609298450000|2020-12-30 03:20:50|||||||||4
1609298470000|2020-12-30 03:21:10|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|8
1609298480000|2020-12-30 03:21:20|27418.3|27411.3|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|0
1609298490000|2020-12-30 03:21:30|||||||||1
1609298500000|2020-12-30 03:21:40|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|20
1609298520000|2020-12-30 03:22:00|||||||||14
1609298530000|2020-12-30 03:22:10|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|0
1609298540000|2020-12-30 03:22:20|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|2
1609298550000|2020-12-30 03:22:30|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|3
1609298560000|2020-12-30 03:22:40|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|4
1609298570000|2020-12-30 03:22:50|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|4
1609298580000|2020-12-30 03:23:00|27423.3|27416.3|27425.8|27418.8|27425.8|27418.8|27423.3|27416.3|0
1609298600000|2020-12-30 03:23:20|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|25
1609298610000|2020-12-30 03:23:30|||||||||11
1609298620000|2020-12-30 03:23:40|27425.8|27418.8|27425.8|27418.8|27425.8|27418.8|27423.3|27416.3|3
1609298630000|2020-12-30 03:23:50|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|4
1609298640000|2020-12-30 03:24:00|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|10
1609298690000|2020-12-30 03:24:50|||||||||1
1609298700000|2020-12-30 03:25:00|||||||||9
1609298770000|2020-12-30 03:26:10|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|17
1609298780000|2020-12-30 03:26:20|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|3
1609298800000|2020-12-30 03:26:40|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|6
1609298810000|2020-12-30 03:26:50|||||||||1
1609298840000|2020-12-30 03:27:20|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|1
1609299000000|2020-12-30 03:30:00|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|19
1609299010000|2020-12-30 03:30:10|27430.8|27423.8|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|31
1609299020000|2020-12-30 03:30:20|||||||||2
1609299030000|2020-12-30 03:30:30|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|3
1609299040000|2020-12-30 03:30:40|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|25
1609299050000|2020-12-30 03:30:50|27440.8|27433.8|27443.3|27436.3|27443.3|27436.3|27438.3|27431.3|50
1609299060000|2020-12-30 03:31:00|27438.3|27431.3|27443.3|27436.3|27445.8|27438.8|27438.3|27431.3|39
1609299080000|2020-12-30 03:31:20|||||||||34
1609299090000|2020-12-30 03:31:30|27440.8|27433.8|27443.3|27436.3|27443.3|27436.3|27438.3|27431.3|34
1609299100000|2020-12-30 03:31:40|||||||||2
1609299120000|2020-12-30 03:32:00|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27445.8|27438.8|5
1609299130000|2020-12-30 03:32:10|||||||||34
1609299140000|2020-12-30 03:32:20|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|23
1609299150000|2020-12-30 03:32:30|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|16
1609299160000|2020-12-30 03:32:40|27445.8|27438.8|27445.8|27438.8|27445.8|27438.8|27443.3|27436.3|0
1609299170000|2020-12-30 03:32:50|27448.3|27441.3|27445.8|27438.8|27448.3|27441.3|27445.8|27438.8|2
1609299180000|2020-12-30 03:33:00|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|0
1609299200000|2020-12-30 03:33:20|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27448.3|27441.3|7
1609299210000|2020-12-30 03:33:30|27445.8|27438.8|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|15
1609299230000|2020-12-30 03:33:50|||||||||1
1609299250000|2020-12-30 03:34:10|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|56
1609299290000|2020-12-30 03:34:50|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|11
1609299300000|2020-12-30 03:35:00|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|14
1609299310000|2020-12-30 03:35:10|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|21
1609299320000|2020-12-30 03:35:20|27435.8|27428.8|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|2
1609299340000|2020-12-30 03:35:40|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|27433.3|27426.3|4
1609299350000|2020-12-30 03:35:50|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|1
1609299360000|2020-12-30 03:36:00|27443.3|27436.3|27438.3|27431.3|27443.3|27436.3|27438.3|27431.3|23
1609299370000|2020-12-30 03:36:10|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|0
1609299400000|2020-12-30 03:36:40|27433.3|27426.3|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|8
1609299410000|2020-12-30 03:36:50|27433.3|27426.3|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|7
1609299420000|2020-12-30 03:37:00|27435.8|27428.8|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|1
1609299450000|2020-12-30 03:37:30|||||||||1
1609299470000|2020-12-30 03:37:50|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|0
1609299480000|2020-12-30 03:38:00|27433.3|27426.3|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|6
1609299490000|2020-12-30 03:38:10|27438.3|27431.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|8
1609299500000|2020-12-30 03:38:20|27435.8|27428.8|27435.8|27428.8|27438.3|27431.3|27433.3|27426.3|5
1609299510000|2020-12-30 03:38:30|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|0
1609299530000|2020-12-30 03:38:50|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|23
1609299540000|2020-12-30 03:39:00|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|0
1609299560000|2020-12-30 03:39:20|27435.8|27428.8|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|16
1609299570000|2020-12-30 03:39:30|||||||||18
1609299580000|2020-12-30 03:39:40|27435.8|27428.8|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|0
1609299600000|2020-12-30 03:40:00|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|27430.8|27423.8|30
1609299610000|2020-12-30 03:40:10|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|0
1609299650000|2020-12-30 03:40:50|||||||||4
1609299700000|2020-12-30 03:41:40|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|25
1609299710000|2020-12-30 03:41:50|||||||||2
1609299720000|2020-12-30 03:42:00|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|14
1609299730000|2020-12-30 03:42:10|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|4
1609299750000|2020-12-30 03:42:30|27435.8|27428.8|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|9
1609299770000|2020-12-30 03:42:50|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|15
1609299780000|2020-12-30 03:43:00|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|12
1609299790000|2020-12-30 03:43:10|27430.8|27423.8|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|9
1609299800000|2020-12-30 03:43:20|27430.8|27423.8|27430.8|27423.8|27433.3|27426.3|27428.3|27421.3|5
1609299810000|2020-12-30 03:43:30|27428.3|27421.3|27425.8|27418.8|27428.3|27421.3|27425.8|27418.8|13
1609299820000|2020-12-30 03:43:40|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|2
1609299830000|2020-12-30 03:43:50|27428.3|27421.3|27433.3|27426.3|27433.3|27426.3|27428.3|27421.3|12
1609299840000|2020-12-30 03:44:00|27430.8|27423.8|27430.8|27423.8|27433.3|27426.3|27428.3|27421.3|15
1609299850000|2020-12-30 03:44:10|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|6
1609299860000|2020-12-30 03:44:20|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|5
1609299870000|2020-12-30 03:44:30|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|37
1609299880000|2020-12-30 03:44:40|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|18
1609299930000|2020-12-30 03:45:30|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|11
1609299940000|2020-12-30 03:45:40|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|15
1609299950000|2020-12-30 03:45:50|||||||||10
1609299970000|2020-12-30 03:46:10|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|26
1609300010000|2020-12-30 03:46:50|||||||||1
1609300020000|2020-12-30 03:47:00|||||||||6
1609300030000|2020-12-30 03:47:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|74
1609300040000|2020-12-30 03:47:20|||||||||33
1609300060000|2020-12-30 03:47:40|27415.8|27408.8|27413.3|27406.3|27415.8|27408.8|27413.3|27406.3|28
1609300070000|2020-12-30 03:47:50|||||||||1
1609300080000|2020-12-30 03:48:00|27418.3|27411.3|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|13
1609300090000|2020-12-30 03:48:10|||||||||8
1609300100000|2020-12-30 03:48:20|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|15
1609300110000|2020-12-30 03:48:30|||||||||2
1609300140000|2020-12-30 03:49:00|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|13
1609300170000|2020-12-30 03:49:30|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|10
1609300180000|2020-12-30 03:49:40|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|27413.3|27406.3|11
1609300190000|2020-12-30 03:49:50|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|27413.3|27406.3|0
1609300210000|2020-12-30 03:50:10|27415.8|27408.8|27415.8|27408.8|27415.8|27408.8|27413.3|27406.3|0
1609300220000|2020-12-30 03:50:20|27418.3|27411.3|27413.3|27406.3|27418.3|27411.3|27413.3|27406.3|4
1609300230000|2020-12-30 03:50:30|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27415.8|27408.8|2
1609300250000|2020-12-30 03:50:50|27413.3|27406.3|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|20
1609300260000|2020-12-30 03:51:00|27415.8|27408.8|27418.3|27411.3|27418.3|27411.3|27413.3|27406.3|5
1609300280000|2020-12-30 03:51:20|||||||||1
1609300300000|2020-12-30 03:51:40|||||||||9
1609300390000|2020-12-30 03:53:10|27420.8|27413.8|27420.8|27413.8|27420.8|27413.8|27418.3|27411.3|39
1609300400000|2020-12-30 03:53:20|27418.3|27411.3|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|6
1609300410000|2020-12-30 03:53:30|27420.8|27413.8|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|1
1609300470000|2020-12-30 03:54:30|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|42
1609300480000|2020-12-30 03:54:40|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27430.8|27423.8|49
1609300490000|2020-12-30 03:54:50|27435.8|27428.8|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|28
1609300500000|2020-12-30 03:55:00|27435.8|27428.8|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|12
1609300510000|2020-12-30 03:55:10|27438.3|27431.3|27433.3|27426.3|27438.3|27431.3|27433.3|27426.3|10
1609300520000|2020-12-30 03:55:20|27435.8|27428.8|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|13
1609300560000|2020-12-30 03:56:00|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|6
1609300570000|2020-12-30 03:56:10|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|14
1609300600000|2020-12-30 03:56:40|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|3
1609300610000|2020-12-30 03:56:50|27445.8|27438.8|27445.8|27438.8|27445.8|27438.8|27443.3|27436.3|6
1609300620000|2020-12-30 03:57:00|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|0
1609300700000|2020-12-30 03:58:20|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|8
1609300710000|2020-12-30 03:58:30|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|0
1609300740000|2020-12-30 03:59:00|||||||||3
1609300760000|2020-12-30 03:59:20|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|25
1609300790000|2020-12-30 03:59:50|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|19
1609300810000|2020-12-30 04:00:10|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27448.3|27441.3|16
1609300830000|2020-12-30 04:00:30|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27448.3|27441.3|2
1609300860000|2020-12-30 04:01:00|||||||||5
1609300990000|2020-12-30 04:03:10|27450.8|27443.8|27450.8|27443.8|27450.8|27443.8|27448.3|27441.3|31
1609301000000|2020-12-30 04:03:20|27448.3|27441.3|27448.3|27441.3|27453.3|27446.3|27448.3|27441.3|83
1609301030000|2020-12-30 04:03:50|||||||||3
1609301070000|2020-12-30 04:04:30|27443.3|27436.3|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|34
1609301080000|2020-12-30 04:04:40|||||||||2
1609301100000|2020-12-30 04:05:00|||||||||4
1609301110000|2020-12-30 04:05:10|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|9
1609301120000|2020-12-30 04:05:20|||||||||3
1609301130000|2020-12-30 04:05:30|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|3
1609301140000|2020-12-30 04:05:40|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|55
1609301150000|2020-12-30 04:05:50|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|0
1609301160000|2020-12-30 04:06:00|||||||||5
1609301200000|2020-12-30 04:06:40|||||||||2
1609301230000|2020-12-30 04:07:10|||||||||1
1609301240000|2020-12-30 04:07:20|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|29
1609301260000|2020-12-30 04:07:40|||||||||1
1609301280000|2020-12-30 04:08:00|||||||||2
1609301300000|2020-12-30 04:08:20|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|41
1609301320000|2020-12-30 04:08:40|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|7
1609301330000|2020-12-30 04:08:50|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27
1609301340000|2020-12-30 04:09:00|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27465.8|27458.8|26
1609301350000|2020-12-30 04:09:10|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|49
1609301360000|2020-12-30 04:09:20|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|16
1609301370000|2020-12-30 04:09:30|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|42
1609301380000|2020-12-30 04:09:40|||||||||1
1609301400000|2020-12-30 04:10:00|27473.3|27466.3|27470.8|27463.8|27473.3|27466.3|27470.8|27463.8|70
1609301410000|2020-12-30 04:10:10|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|13
1609301420000|2020-12-30 04:10:20|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|11
1609301430000|2020-12-30 04:10:30|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|1
1609301470000|2020-12-30 04:11:10|||||||||3
1609301480000|2020-12-30 04:11:20|||||||||7
1609301500000|2020-12-30 04:11:40|||||||||16
1609301510000|2020-12-30 04:11:50|||||||||17
1609301520000|2020-12-30 04:12:00|||||||||1
1609301540000|2020-12-30 04:12:20|||||||||1
1609301570000|2020-12-30 04:12:50|||||||||15
1609301600000|2020-12-30 04:13:20|||||||||5
1609301610000|2020-12-30 04:13:30|||||||||3
1609301620000|2020-12-30 04:13:40|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|101
1609301630000|2020-12-30 04:13:50|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|95
1609301640000|2020-12-30 04:14:00|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|3
1609301670000|2020-12-30 04:14:30|27488.3|27481.3|27493.3|27486.3|27495.8|27488.8|27488.3|27481.3|58
1609301690000|2020-12-30 04:14:50|27488.3|27481.3|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|70
1609301700000|2020-12-30 04:15:00|||||||||4
1609301730000|2020-12-30 04:15:30|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|8
1609301750000|2020-12-30 04:15:50|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|11
1609301760000|2020-12-30 04:16:00|27495.8|27488.8|27495.8|27488.8|27498.3|27491.3|27493.3|27486.3|17
1609301770000|2020-12-30 04:16:10|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|3
1609301780000|2020-12-30 04:16:20|27490.8|27483.8|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|52
1609301790000|2020-12-30 04:16:30|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|16
1609301800000|2020-12-30 04:16:40|27483.3|27476.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|24
1609301810000|2020-12-30 04:16:50|27485.8|27478.8|27473.3|27466.3|27488.3|27481.3|27473.3|27466.3|65
1609301820000|2020-12-30 04:17:00|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|13
1609301850000|2020-12-30 04:17:30|27483.3|27476.3|27480.8|27473.8|27483.3|27476.3|27480.8|27473.8|19
1609301860000|2020-12-30 04:17:40|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|0
1609301870000|2020-12-30 04:17:50|||||||||6
1609301880000|2020-12-30 04:18:00|27483.3|27476.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|64
1609301910000|2020-12-30 04:18:30|||||||||5
1609301920000|2020-12-30 04:18:40|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|34
1609301940000|2020-12-30 04:19:00|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|5
1609301960000|2020-12-30 04:19:20|||||||||5
1609301970000|2020-12-30 04:19:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|7
1609301980000|2020-12-30 04:19:40|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|18
1609301990000|2020-12-30 04:19:50|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|26
1609302000000|2020-12-30 04:20:00|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|2
1609302010000|2020-12-30 04:20:10|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|4
1609302020000|2020-12-30 04:20:20|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609302040000|2020-12-30 04:20:40|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|20
1609302050000|2020-12-30 04:20:50|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|6
1609302060000|2020-12-30 04:21:00|||||||||2
1609302070000|2020-12-30 04:21:10|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|9
1609302080000|2020-12-30 04:21:20|27473.3|27466.3|27475.8|27468.8|27478.3|27471.3|27473.3|27466.3|18
1609302090000|2020-12-30 04:21:30|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|4
1609302100000|2020-12-30 04:21:40|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609302110000|2020-12-30 04:21:50|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|2
1609302120000|2020-12-30 04:22:00|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|9
1609302130000|2020-12-30 04:22:10|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|6
1609302140000|2020-12-30 04:22:20|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|15
1609302150000|2020-12-30 04:22:30|27493.3|27486.3|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|14
1609302160000|2020-12-30 04:22:40|27495.8|27488.8|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|4
1609302170000|2020-12-30 04:22:50|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|76
1609302180000|2020-12-30 04:23:00|27493.3|27486.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|79
1609302190000|2020-12-30 04:23:10|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|5
1609302200000|2020-12-30 04:23:20|27488.3|27481.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|7
1609302210000|2020-12-30 04:23:30|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|9
1609302220000|2020-12-30 04:23:40|27488.3|27481.3|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|2
1609302230000|2020-12-30 04:23:50|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609302240000|2020-12-30 04:24:00|||||||||7
1609302270000|2020-12-30 04:24:30|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|57
1609302300000|2020-12-30 04:25:00|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|17
1609302310000|2020-12-30 04:25:10|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|3
1609302350000|2020-12-30 04:25:50|27488.3|27481.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|36
1609302370000|2020-12-30 04:26:10|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|0
1609302440000|2020-12-30 04:27:20|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|32
1609302450000|2020-12-30 04:27:30|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|4
1609302460000|2020-12-30 04:27:40|||||||||7
1609302510000|2020-12-30 04:28:30|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|33
1609302520000|2020-12-30 04:28:40|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|5
1609302530000|2020-12-30 04:28:50|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|0
1609302540000|2020-12-30 04:29:00|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|0
1609302550000|2020-12-30 04:29:10|27485.8|27478.8|27488.3|27481.3|27493.3|27486.3|27483.3|27476.3|83
1609302570000|2020-12-30 04:29:30|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27483.3|27476.3|17
1609302580000|2020-12-30 04:29:40|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|0
1609302590000|2020-12-30 04:29:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|1
1609302610000|2020-12-30 04:30:10|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|18
1609302620000|2020-12-30 04:30:20|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|2
1609302630000|2020-12-30 04:30:30|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|10
1609302670000|2020-12-30 04:31:10|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|25
1609302710000|2020-12-30 04:31:50|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|12
1609302720000|2020-12-30 04:32:00|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|1
1609302730000|2020-12-30 04:32:10|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|1
1609302740000|2020-12-30 04:32:20|27490.8|27483.8|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|14
1609302760000|2020-12-30 04:32:40|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|25
1609302770000|2020-12-30 04:32:50|27488.3|27481.3|27490.8|27483.8|27490.8|27483.8|27488.3|27481.3|2
1609302780000|2020-12-30 04:33:00|27488.3|27481.3|27485.8|27478.8|27490.8|27483.8|27483.3|27476.3|19
1609302790000|2020-12-30 04:33:10|27483.3|27476.3|27485.8|27478.8|27488.3|27481.3|27483.3|27476.3|6
1609302800000|2020-12-30 04:33:20|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|4
1609302810000|2020-12-30 04:33:30|||||||||3
1609302830000|2020-12-30 04:33:50|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|14
1609302840000|2020-12-30 04:34:00|27478.3|27471.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|28
1609302860000|2020-12-30 04:34:20|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|9
1609302870000|2020-12-30 04:34:30|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|15
1609302880000|2020-12-30 04:34:40|27475.8|27468.8|27475.8|27468.8|27478.3|27471.3|27475.8|27468.8|6
1609302890000|2020-12-30 04:34:50|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|0
1609302900000|2020-12-30 04:35:00|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|9
1609302910000|2020-12-30 04:35:10|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|3
1609302920000|2020-12-30 04:35:20|27475.8|27468.8|27483.3|27476.3|27483.3|27476.3|27475.8|27468.8|48
1609302930000|2020-12-30 04:35:30|||||||||1
1609302940000|2020-12-30 04:35:40|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|6
1609302960000|2020-12-30 04:36:00|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|3
1609302990000|2020-12-30 04:36:30|27490.8|27483.8|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|16
1609303000000|2020-12-30 04:36:40|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|4
1609303020000|2020-12-30 04:37:00|27490.8|27483.8|27490.8|27483.8|27490.8|27483.8|27488.3|27481.3|7
1609303030000|2020-12-30 04:37:10|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|0
1609303040000|2020-12-30 04:37:20|||||||||1
1609303150000|2020-12-30 04:39:10|||||||||4
1609303160000|2020-12-30 04:39:20|27483.3|27476.3|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|45
1609303170000|2020-12-30 04:39:30|27485.8|27478.8|27485.8|27478.8|27488.3|27481.3|27483.3|27476.3|8
1609303180000|2020-12-30 04:39:40|27488.3|27481.3|27480.8|27473.8|27488.3|27481.3|27480.8|27473.8|18
1609303190000|2020-12-30 04:39:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|30
1609303200000|2020-12-30 04:40:00|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|0
1609303210000|2020-12-30 04:40:10|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|58
1609303220000|2020-12-30 04:40:20|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|5
1609303230000|2020-12-30 04:40:30|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|56
1609303240000|2020-12-30 04:40:40|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|1
1609303250000|2020-12-30 04:40:50|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|0
1609303300000|2020-12-30 04:41:40|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|6
1609303320000|2020-12-30 04:42:00|||||||||5
1609303350000|2020-12-30 04:42:30|27485.8|27478.8|27478.3|27471.3|27485.8|27478.8|27478.3|27471.3|40
1609303360000|2020-12-30 04:42:40|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|13
1609303370000|2020-12-30 04:42:50|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|10
1609303380000|2020-12-30 04:43:00|27473.3|27466.3|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|0
1609303390000|2020-12-30 04:43:10|27473.3|27466.3|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|0
1609303400000|2020-12-30 04:43:20|||||||||1
1609303410000|2020-12-30 04:43:30|27473.3|27466.3|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|1
1609303420000|2020-12-30 04:43:40|27473.3|27466.3|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|10
1609303440000|2020-12-30 04:44:00|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|18
1609303480000|2020-12-30 04:44:40|27468.3|27461.3|27458.3|27451.3|27468.3|27461.3|27458.3|27451.3|69
1609303490000|2020-12-30 04:44:50|27453.3|27446.3|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|33
1609303500000|2020-12-30 04:45:00|27455.8|27448.8|27458.3|27451.3|27463.3|27456.3|27453.3|27446.3|119
1609303510000|2020-12-30 04:45:10|27460.8|27453.8|27465.8|27458.8|27465.8|27458.8|27458.3|27451.3|28
1609303520000|2020-12-30 04:45:20|27463.3|27456.3|27468.3|27461.3|27468.3|27461.3|27463.3|27456.3|3
1609303530000|2020-12-30 04:45:30|27470.8|27463.8|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|27
1609303540000|2020-12-30 04:45:40|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|6
1609303550000|2020-12-30 04:45:50|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|3
1609303570000|2020-12-30 04:46:10|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|4
1609303580000|2020-12-30 04:46:20|||||||||1
1609303610000|2020-12-30 04:46:50|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|7
1609303620000|2020-12-30 04:47:00|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|7
1609303630000|2020-12-30 04:47:10|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|6
1609303680000|2020-12-30 04:48:00|||||||||8
1609303690000|2020-12-30 04:48:10|||||||||2
1609303700000|2020-12-30 04:48:20|27480.8|27473.8|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|32
1609303710000|2020-12-30 04:48:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|59
1609303770000|2020-12-30 04:49:30|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|15
1609303800000|2020-12-30 04:50:00|||||||||8
1609303810000|2020-12-30 04:50:10|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|7
1609303820000|2020-12-30 04:50:20|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|26
1609303830000|2020-12-30 04:50:30|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|11
1609303840000|2020-12-30 04:50:40|27478.3|27471.3|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|4
1609303920000|2020-12-30 04:52:00|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|13
1609303930000|2020-12-30 04:52:10|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27465.8|27458.8|6
1609303940000|2020-12-30 04:52:20|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|4
1609304020000|2020-12-30 04:53:40|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27465.8|27458.8|6
1609304040000|2020-12-30 04:54:00|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|6
1609304050000|2020-12-30 04:54:10|27468.3|27461.3|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|11
1609304060000|2020-12-30 04:54:20|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27463.3|27456.3|14
1609304080000|2020-12-30 04:54:40|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|4
1609304100000|2020-12-30 04:55:00|27465.8|27458.8|27465.8|27458.8|27465.8|27458.8|27463.3|27456.3|1
1609304110000|2020-12-30 04:55:10|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|1
1609304130000|2020-12-30 04:55:30|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27465.8|27458.8|28
1609304170000|2020-12-30 04:56:10|27463.3|27456.3|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|12
1609304180000|2020-12-30 04:56:20|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|3
1609304200000|2020-12-30 04:56:40|27460.8|27453.8|27460.8|27453.8|27460.8|27453.8|27458.3|27451.3|27
1609304210000|2020-12-30 04:56:50|27458.3|27451.3|27455.8|27448.8|27458.3|27451.3|27453.3|27446.3|8
1609304220000|2020-12-30 04:57:00|27453.3|27446.3|27453.3|27446.3|27455.8|27448.8|27453.3|27446.3|0
1609304240000|2020-12-30 04:57:20|||||||||22
1609304250000|2020-12-30 04:57:30|||||||||1
1609304260000|2020-12-30 04:57:40|27455.8|27448.8|27455.8|27448.8|27458.3|27451.3|27453.3|27446.3|17
1609304270000|2020-12-30 04:57:50|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|6
1609304280000|2020-12-30 04:58:00|27455.8|27448.8|27453.3|27446.3|27455.8|27448.8|27453.3|27446.3|2
1609304300000|2020-12-30 04:58:20|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27455.8|27448.8|4
1609304310000|2020-12-30 04:58:30|27455.8|27448.8|27448.3|27441.3|27458.3|27451.3|27448.3|27441.3|21
1609304320000|2020-12-30 04:58:40|27450.8|27443.8|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|9
1609304330000|2020-12-30 04:58:50|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|35
1609304340000|2020-12-30 04:59:00|||||||||2
1609304350000|2020-12-30 04:59:10|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|2
1609304380000|2020-12-30 04:59:40|27443.3|27436.3|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|23
1609304390000|2020-12-30 04:59:50|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|19
1609304400000|2020-12-30 05:00:00|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|20
1609304410000|2020-12-30 05:00:10|||||||||10
1609304420000|2020-12-30 05:00:20|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|23
1609304430000|2020-12-30 05:00:30|27453.3|27446.3|27453.3|27446.3|27458.3|27451.3|27453.3|27446.3|21
1609304440000|2020-12-30 05:00:40|||||||||1
1609304450000|2020-12-30 05:00:50|27455.8|27448.8|27453.3|27446.3|27455.8|27448.8|27453.3|27446.3|7
1609304460000|2020-12-30 05:01:00|27455.8|27448.8|27458.3|27451.3|27458.3|27451.3|27453.3|27446.3|5
1609304470000|2020-12-30 05:01:10|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|8
1609304490000|2020-12-30 05:01:30|||||||||1
1609304510000|2020-12-30 05:01:50|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27465.8|27458.8|6
1609304520000|2020-12-30 05:02:00|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|1
1609304530000|2020-12-30 05:02:10|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|22
1609304540000|2020-12-30 05:02:20|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|15
1609304550000|2020-12-30 05:02:30|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|2
1609304560000|2020-12-30 05:02:40|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|5
1609304570000|2020-12-30 05:02:50|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|0
1609304580000|2020-12-30 05:03:00|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|68
1609304590000|2020-12-30 05:03:10|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|11
1609304600000|2020-12-30 05:03:20|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|9
1609304610000|2020-12-30 05:03:30|27480.8|27473.8|27480.8|27473.8|27480.8|27473.8|27480.8|27473.8|16
1609304620000|2020-12-30 05:03:40|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|0
1609304630000|2020-12-30 05:03:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|17
1609304640000|2020-12-30 05:04:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|30
1609304650000|2020-12-30 05:04:10|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|11
1609304680000|2020-12-30 05:04:40|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|13
1609304690000|2020-12-30 05:04:50|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|0
1609304700000|2020-12-30 05:05:00|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|5
1609304710000|2020-12-30 05:05:10|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|0
1609304730000|2020-12-30 05:05:30|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|32
1609304740000|2020-12-30 05:05:40|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|8
1609304750000|2020-12-30 05:05:50|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|0
1609304760000|2020-12-30 05:06:00|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|4
1609304780000|2020-12-30 05:06:20|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|0
1609304800000|2020-12-30 05:06:40|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|4
1609304820000|2020-12-30 05:07:00|27478.3|27471.3|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|10
1609304840000|2020-12-30 05:07:20|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|12
1609304860000|2020-12-30 05:07:40|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|3
1609304870000|2020-12-30 05:07:50|27473.3|27466.3|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609304880000|2020-12-30 05:08:00|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609304910000|2020-12-30 05:08:30|||||||||4
1609304920000|2020-12-30 05:08:40|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|4
1609304940000|2020-12-30 05:09:00|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|44
1609304960000|2020-12-30 05:09:20|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|5
1609304970000|2020-12-30 05:09:30|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|6
1609304990000|2020-12-30 05:09:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|28
1609305010000|2020-12-30 05:10:10|||||||||1
1609305020000|2020-12-30 05:10:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|31
1609305040000|2020-12-30 05:10:40|||||||||6
1609305060000|2020-12-30 05:11:00|27495.8|27488.8|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|2
1609305070000|2020-12-30 05:11:10|27495.8|27488.8|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|6
1609305080000|2020-12-30 05:11:20|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|12
1609305090000|2020-12-30 05:11:30|27493.3|27486.3|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|21
1609305110000|2020-12-30 05:11:50|27495.8|27488.8|27493.3|27486.3|27498.3|27491.3|27493.3|27486.3|28
1609305120000|2020-12-30 05:12:00|27498.3|27491.3|27493.3|27486.3|27498.3|27491.3|27493.3|27486.3|19
1609305130000|2020-12-30 05:12:10|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|11
1609305150000|2020-12-30 05:12:30|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|4
1609305160000|2020-12-30 05:12:40|27488.3|27481.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|14
1609305170000|2020-12-30 05:12:50|||||||||2
1609305180000|2020-12-30 05:13:00|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|6
1609305190000|2020-12-30 05:13:10|27490.8|27483.8|27490.8|27483.8|27490.8|27483.8|27490.8|27483.8|0
1609305200000|2020-12-30 05:13:20|27488.3|27481.3|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|10
1609305210000|2020-12-30 05:13:30|27483.3|27476.3|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|15
1609305220000|2020-12-30 05:13:40|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|5
1609305230000|2020-12-30 05:13:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|14
1609305240000|2020-12-30 05:14:00|27483.3|27476.3|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|4
1609305250000|2020-12-30 05:14:10|||||||||1
1609305260000|2020-12-30 05:14:20|27485.8|27478.8|27485.8|27478.8|27488.3|27481.3|27483.3|27476.3|11
1609305270000|2020-12-30 05:14:30|27483.3|27476.3|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|0
1609305280000|2020-12-30 05:14:40|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|1
1609305300000|2020-12-30 05:15:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|28
1609305310000|2020-12-30 05:15:10|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|13
1609305330000|2020-12-30 05:15:30|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|5
1609305340000|2020-12-30 05:15:40|||||||||12
1609305350000|2020-12-30 05:15:50|||||||||1
1609305360000|2020-12-30 05:16:00|||||||||1
1609305390000|2020-12-30 05:16:30|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|9
1609305430000|2020-12-30 05:17:10|||||||||8
1609305440000|2020-12-30 05:17:20|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|8
1609305450000|2020-12-30 05:17:30|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|8
1609305460000|2020-12-30 05:17:40|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|5
1609305470000|2020-12-30 05:17:50|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|1
1609305500000|2020-12-30 05:18:20|||||||||9
1609305510000|2020-12-30 05:18:30|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|0
1609305530000|2020-12-30 05:18:50|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27483.3|27476.3|4
1609305540000|2020-12-30 05:19:00|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|0
1609305560000|2020-12-30 05:19:20|27485.8|27478.8|27493.3|27486.3|27493.3|27486.3|27485.8|27478.8|10
1609305590000|2020-12-30 05:19:50|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|8
1609305620000|2020-12-30 05:20:20|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|4
1609305630000|2020-12-30 05:20:30|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|0
1609305660000|2020-12-30 05:21:00|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|14
1609305690000|2020-12-30 05:21:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|3
1609305700000|2020-12-30 05:21:40|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|2
1609305720000|2020-12-30 05:22:00|||||||||2
1609305740000|2020-12-30 05:22:20|||||||||9
1609305780000|2020-12-30 05:23:00|||||||||10
1609305830000|2020-12-30 05:23:50|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|22
1609305840000|2020-12-30 05:24:00|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|17
1609305850000|2020-12-30 05:24:10|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|9
1609305860000|2020-12-30 05:24:20|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|7
1609305870000|2020-12-30 05:24:30|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|5
1609305880000|2020-12-30 05:24:40|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|5
1609305890000|2020-12-30 05:24:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|3
1609305900000|2020-12-30 05:25:00|27485.8|27478.8|27485.8|27478.8|27488.3|27481.3|27483.3|27476.3|17
1609305910000|2020-12-30 05:25:10|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|16
1609305940000|2020-12-30 05:25:40|||||||||5
1609305950000|2020-12-30 05:25:50|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27
1609305960000|2020-12-30 05:26:00|||||||||1
1609305970000|2020-12-30 05:26:10|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|11
1609305990000|2020-12-30 05:26:30|||||||||9
1609306000000|2020-12-30 05:26:40|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|25
1609306010000|2020-12-30 05:26:50|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|31
1609306020000|2020-12-30 05:27:00|27493.3|27486.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|19
1609306040000|2020-12-30 05:27:20|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27490.8|27483.8|19
1609306050000|2020-12-30 05:27:30|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|2
1609306110000|2020-12-30 05:28:30|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|30
1609306130000|2020-12-30 05:28:50|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|15
1609306140000|2020-12-30 05:29:00|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|8
1609306150000|2020-12-30 05:29:10|||||||||3
1609306160000|2020-12-30 05:29:20|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|36
1609306170000|2020-12-30 05:29:30|27488.3|27481.3|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609306180000|2020-12-30 05:29:40|||||||||1
1609306190000|2020-12-30 05:29:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|13
1609306200000|2020-12-30 05:30:00|27493.3|27486.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|64
1609306210000|2020-12-30 05:30:10|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|9
1609306220000|2020-12-30 05:30:20|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|10
1609306230000|2020-12-30 05:30:30|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|5
1609306260000|2020-12-30 05:31:00|||||||||21
1609306270000|2020-12-30 05:31:10|||||||||23
1609306280000|2020-12-30 05:31:20|27503.3|27496.3|27518.3|27511.3|27518.3|27511.3|27503.3|27496.3|117
1609306300000|2020-12-30 05:31:40|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|38
1609306310000|2020-12-30 05:31:50|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|15
1609306320000|2020-12-30 05:32:00|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|25
1609306330000|2020-12-30 05:32:10|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|10
1609306350000|2020-12-30 05:32:30|27523.3|27516.3|27538.3|27531.3|27538.3|27531.3|27523.3|27516.3|173
1609306360000|2020-12-30 05:32:40|27540.8|27533.8|27548.3|27541.3|27548.3|27541.3|27540.8|27533.8|160
1609306370000|2020-12-30 05:32:50|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|39
1609306380000|2020-12-30 05:33:00|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|43
1609306390000|2020-12-30 05:33:10|27550.8|27543.8|27550.8|27543.8|27553.3|27546.3|27548.3|27541.3|58
1609306400000|2020-12-30 05:33:20|27548.3|27541.3|27548.3|27541.3|27550.8|27543.8|27545.8|27538.8|8
1609306410000|2020-12-30 05:33:30|27553.3|27546.3|27563.3|27556.3|27563.3|27556.3|27553.3|27546.3|74
1609306420000|2020-12-30 05:33:40|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|40
1609306430000|2020-12-30 05:33:50|27563.3|27556.3|27558.3|27551.3|27563.3|27556.3|27558.3|27551.3|21
1609306440000|2020-12-30 05:34:00|27560.8|27553.8|27568.3|27561.3|27568.3|27561.3|27560.8|27553.8|45
1609306450000|2020-12-30 05:34:10|27573.3|27566.3|27568.3|27561.3|27573.3|27566.3|27558.3|27551.3|127
1609306460000|2020-12-30 05:34:20|27565.8|27558.8|27565.8|27558.8|27568.3|27561.3|27565.8|27558.8|5
1609306470000|2020-12-30 05:34:30|27568.3|27561.3|27563.3|27556.3|27568.3|27561.3|27558.3|27551.3|51
1609306480000|2020-12-30 05:34:40|27565.8|27558.8|27563.3|27556.3|27570.8|27563.8|27563.3|27556.3|61
1609306490000|2020-12-30 05:34:50|27565.8|27558.8|27558.3|27551.3|27565.8|27558.8|27558.3|27551.3|15
1609306500000|2020-12-30 05:35:00|27553.3|27546.3|27555.8|27548.8|27558.3|27551.3|27553.3|27546.3|38
1609306510000|2020-12-30 05:35:10|27553.3|27546.3|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|6
1609306530000|2020-12-30 05:35:30|||||||||1
1609306540000|2020-12-30 05:35:40|27553.3|27546.3|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|13
1609306550000|2020-12-30 05:35:50|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|14
1609306560000|2020-12-30 05:36:00|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|2
1609306570000|2020-12-30 05:36:10|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|7
1609306580000|2020-12-30 05:36:20|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|33
1609306590000|2020-12-30 05:36:30|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|36
1609306600000|2020-12-30 05:36:40|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|0
1609306610000|2020-12-30 05:36:50|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27530.8|27523.8|11
1609306620000|2020-12-30 05:37:00|27533.3|27526.3|27543.3|27536.3|27548.3|27541.3|27533.3|27526.3|89
1609306630000|2020-12-30 05:37:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|3
1609306640000|2020-12-30 05:37:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|18
1609306650000|2020-12-30 05:37:30|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|83
1609306660000|2020-12-30 05:37:40|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|4
1609306670000|2020-12-30 05:37:50|27538.3|27531.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|1
1609306680000|2020-12-30 05:38:00|27530.8|27523.8|27523.3|27516.3|27530.8|27523.8|27523.3|27516.3|24
1609306690000|2020-12-30 05:38:10|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|18
1609306700000|2020-12-30 05:38:20|||||||||1
1609306710000|2020-12-30 05:38:30|27520.8|27513.8|27520.8|27513.8|27523.3|27516.3|27518.3|27511.3|14
1609306720000|2020-12-30 05:38:40|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|46
1609306740000|2020-12-30 05:39:00|27520.8|27513.8|27520.8|27513.8|27523.3|27516.3|27518.3|27511.3|38
1609306750000|2020-12-30 05:39:10|27518.3|27511.3|27513.3|27506.3|27523.3|27516.3|27513.3|27506.3|56
1609306760000|2020-12-30 05:39:20|27510.8|27503.8|27508.3|27501.3|27510.8|27503.8|27508.3|27501.3|10
1609306770000|2020-12-30 05:39:30|||||||||1
1609306780000|2020-12-30 05:39:40|27505.8|27498.8|27510.8|27503.8|27510.8|27503.8|27505.8|27498.8|21
1609306790000|2020-12-30 05:39:50|27508.3|27501.3|27508.3|27501.3|27513.3|27506.3|27508.3|27501.3|27
1609306800000|2020-12-30 05:40:00|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|26
1609306810000|2020-12-30 05:40:10|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|1
1609306820000|2020-12-30 05:40:20|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|7
1609306830000|2020-12-30 05:40:30|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27508.3|27501.3|33
1609306840000|2020-12-30 05:40:40|27508.3|27501.3|27508.3|27501.3|27513.3|27506.3|27508.3|27501.3|7
1609306860000|2020-12-30 05:41:00|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|40
1609306870000|2020-12-30 05:41:10|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|5
1609306880000|2020-12-30 05:41:20|27510.8|27503.8|27510.8|27503.8|27513.3|27506.3|27508.3|27501.3|39
1609306890000|2020-12-30 05:41:30|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|0
1609306900000|2020-12-30 05:41:40|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|7
1609306910000|2020-12-30 05:41:50|27508.3|27501.3|27515.8|27508.8|27515.8|27508.8|27508.3|27501.3|91
1609306920000|2020-12-30 05:42:00|27513.3|27506.3|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|20
1609306930000|2020-12-30 05:42:10|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|26
1609306950000|2020-12-30 05:42:30|||||||||14
1609306970000|2020-12-30 05:42:50|27518.3|27511.3|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|26
1609306980000|2020-12-30 05:43:00|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|56
1609306990000|2020-12-30 05:43:10|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27508.3|27501.3|30
1609307000000|2020-12-30 05:43:20|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27
1609307010000|2020-12-30 05:43:30|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|31
1609307020000|2020-12-30 05:43:40|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|10
1609307030000|2020-12-30 05:43:50|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|32
1609307040000|2020-12-30 05:44:00|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|34
1609307050000|2020-12-30 05:44:10|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|55
1609307060000|2020-12-30 05:44:20|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|25
1609307070000|2020-12-30 05:44:30|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|123
1609307090000|2020-12-30 05:44:50|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|34
1609307100000|2020-12-30 05:45:00|||||||||1
1609307110000|2020-12-30 05:45:10|27493.3|27486.3|27495.8|27488.8|27498.3|27491.3|27493.3|27486.3|20
1609307120000|2020-12-30 05:45:20|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|6
1609307130000|2020-12-30 05:45:30|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|82
1609307140000|2020-12-30 05:45:40|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|26
1609307150000|2020-12-30 05:45:50|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|81
1609307160000|2020-12-30 05:46:00|27505.8|27498.8|27505.8|27498.8|27508.3|27501.3|27503.3|27496.3|31
1609307170000|2020-12-30 05:46:10|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|13
1609307180000|2020-12-30 05:46:20|27505.8|27498.8|27498.3|27491.3|27505.8|27498.8|27498.3|27491.3|40
1609307190000|2020-12-30 05:46:30|||||||||29
1609307230000|2020-12-30 05:47:10|27493.3|27486.3|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|79
1609307240000|2020-12-30 05:47:20|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|50
1609307250000|2020-12-30 05:47:30|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|14
1609307260000|2020-12-30 05:47:40|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|10
1609307270000|2020-12-30 05:47:50|||||||||2
1609307280000|2020-12-30 05:48:00|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|49
1609307310000|2020-12-30 05:48:30|27500.8|27493.8|27500.8|27493.8|27503.3|27496.3|27498.3|27491.3|57
1609307320000|2020-12-30 05:48:40|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|8
1609307340000|2020-12-30 05:49:00|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27498.3|27491.3|44
1609307350000|2020-12-30 05:49:10|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|15
1609307360000|2020-12-30 05:49:20|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|22
1609307380000|2020-12-30 05:49:40|||||||||1
1609307400000|2020-12-30 05:50:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|79
1609307410000|2020-12-30 05:50:10|27495.8|27488.8|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|31
1609307420000|2020-12-30 05:50:20|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|64
1609307440000|2020-12-30 05:50:40|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|78
1609307450000|2020-12-30 05:50:50|27483.3|27476.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|17
1609307460000|2020-12-30 05:51:00|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|62
1609307470000|2020-12-30 05:51:10|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|116
1609307480000|2020-12-30 05:51:20|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27468.3|27461.3|173
1609307500000|2020-12-30 05:51:40|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|101
1609307520000|2020-12-30 05:52:00|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|52
1609307540000|2020-12-30 05:52:20|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|52
1609307550000|2020-12-30 05:52:30|||||||||22
1609307560000|2020-12-30 05:52:40|||||||||10
1609307570000|2020-12-30 05:52:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|29
1609307580000|2020-12-30 05:53:00|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|13
1609307590000|2020-12-30 05:53:10|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|0
1609307600000|2020-12-30 05:53:20|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|51
1609307610000|2020-12-30 05:53:30|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|59
1609307620000|2020-12-30 05:53:40|27480.8|27473.8|27483.3|27476.3|27485.8|27478.8|27480.8|27473.8|9
1609307630000|2020-12-30 05:53:50|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|74
1609307640000|2020-12-30 05:54:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|28
1609307650000|2020-12-30 05:54:10|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|21
1609307660000|2020-12-30 05:54:20|27478.3|27471.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|21
1609307670000|2020-12-30 05:54:30|27480.8|27473.8|27475.8|27468.8|27480.8|27473.8|27473.3|27466.3|17
1609307680000|2020-12-30 05:54:40|27473.3|27466.3|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|1
1609307700000|2020-12-30 05:55:00|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|154
1609307720000|2020-12-30 05:55:20|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|26
1609307730000|2020-12-30 05:55:30|27470.8|27463.8|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|30
1609307750000|2020-12-30 05:55:50|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|13
1609307760000|2020-12-30 05:56:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|66
1609307770000|2020-12-30 05:56:10|27463.3|27456.3|27465.8|27458.8|27468.3|27461.3|27463.3|27456.3|96
1609307780000|2020-12-30 05:56:20|27463.3|27456.3|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|54
1609307790000|2020-12-30 05:56:30|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|66
1609307800000|2020-12-30 05:56:40|27463.3|27456.3|27463.3|27456.3|27468.3|27461.3|27458.3|27451.3|100
1609307810000|2020-12-30 05:56:50|27465.8|27458.8|27468.3|27461.3|27468.3|27461.3|27463.3|27456.3|59
1609307820000|2020-12-30 05:57:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|22
1609307830000|2020-12-30 05:57:10|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|65
1609307840000|2020-12-30 05:57:20|27478.3|27471.3|27493.3|27486.3|27493.3|27486.3|27478.3|27471.3|48
1609307850000|2020-12-30 05:57:30|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|83
1609307860000|2020-12-30 05:57:40|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|55
1609307880000|2020-12-30 05:58:00|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27488.3|27481.3|104
1609307890000|2020-12-30 05:58:10|27500.8|27493.8|27490.8|27483.8|27503.3|27496.3|27488.3|27481.3|79
1609307900000|2020-12-30 05:58:20|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|1
1609307910000|2020-12-30 05:58:30|27478.3|27471.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|37
1609307920000|2020-12-30 05:58:40|||||||||30
1609307940000|2020-12-30 05:59:00|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|163
1609307950000|2020-12-30 05:59:10|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|29
1609307960000|2020-12-30 05:59:20|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27478.3|27471.3|56
1609307970000|2020-12-30 05:59:30|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|42
1609307980000|2020-12-30 05:59:40|27478.3|27471.3|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|130
1609307990000|2020-12-30 05:59:50|27483.3|27476.3|27460.8|27453.8|27483.3|27476.3|27460.8|27453.8|412
1609308000000|2020-12-30 06:00:00|27468.3|27461.3|27483.3|27476.3|27483.3|27476.3|27463.3|27456.3|706
1609308010000|2020-12-30 06:00:10|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|108
1609308020000|2020-12-30 06:00:20|27478.3|27471.3|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|158
1609308030000|2020-12-30 06:00:30|27470.8|27463.8|27473.3|27466.3|27478.3|27471.3|27470.8|27463.8|197
1609308040000|2020-12-30 06:00:40|27478.3|27471.3|27473.3|27466.3|27478.3|27471.3|27470.8|27463.8|191
1609308050000|2020-12-30 06:00:50|27478.3|27471.3|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|91
1609308060000|2020-12-30 06:01:00|27473.3|27466.3|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|115
1609308070000|2020-12-30 06:01:10|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|60
1609308080000|2020-12-30 06:01:20|27468.3|27461.3|27468.3|27461.3|27473.3|27466.3|27468.3|27461.3|88
1609308090000|2020-12-30 06:01:30|27473.3|27466.3|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|40
1609308100000|2020-12-30 06:01:40|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|58
1609308110000|2020-12-30 06:01:50|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|15
1609308120000|2020-12-30 06:02:00|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|81
1609308130000|2020-12-30 06:02:10|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27460.8|27453.8|19
1609308140000|2020-12-30 06:02:20|27460.8|27453.8|27433.3|27426.3|27468.3|27461.3|27423.3|27416.3|1184
1609308150000|2020-12-30 06:02:30|27428.3|27421.3|27428.3|27421.3|27433.3|27426.3|27425.8|27418.8|97
1609308160000|2020-12-30 06:02:40|27425.8|27418.8|27423.3|27416.3|27428.3|27421.3|27418.3|27411.3|136
1609308170000|2020-12-30 06:02:50|27418.3|27411.3|27423.3|27416.3|27423.3|27416.3|27418.3|27411.3|34
1609308180000|2020-12-30 06:03:00|27425.8|27418.8|27423.3|27416.3|27425.8|27418.8|27423.3|27416.3|64
1609308190000|2020-12-30 06:03:10|27428.3|27421.3|27430.8|27423.8|27433.3|27426.3|27428.3|27421.3|65
1609308200000|2020-12-30 06:03:20|27428.3|27421.3|27438.3|27431.3|27438.3|27431.3|27428.3|27421.3|99
1609308210000|2020-12-30 06:03:30|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|55
1609308220000|2020-12-30 06:03:40|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|62
1609308230000|2020-12-30 06:03:50|27438.3|27431.3|27443.3|27436.3|27443.3|27436.3|27438.3|27431.3|40
1609308240000|2020-12-30 06:04:00|27440.8|27433.8|27443.3|27436.3|27443.3|27436.3|27440.8|27433.8|24
1609308250000|2020-12-30 06:04:10|||||||||38
1609308270000|2020-12-30 06:04:30|27448.3|27441.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|39
1609308280000|2020-12-30 06:04:40|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|17
1609308290000|2020-12-30 06:04:50|||||||||17
1609308300000|2020-12-30 06:05:00|||||||||24
1609308310000|2020-12-30 06:05:10|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|23
1609308330000|2020-12-30 06:05:30|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|43
1609308340000|2020-12-30 06:05:40|||||||||11
1609308350000|2020-12-30 06:05:50|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|48
1609308360000|2020-12-30 06:06:00|||||||||1
1609308370000|2020-12-30 06:06:10|||||||||2
1609308380000|2020-12-30 06:06:20|||||||||15
1609308390000|2020-12-30 06:06:30|27445.8|27438.8|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|96
1609308400000|2020-12-30 06:06:40|||||||||2
1609308410000|2020-12-30 06:06:50|27453.3|27446.3|27468.3|27461.3|27468.3|27461.3|27453.3|27446.3|94
1609308420000|2020-12-30 06:07:00|27463.3|27456.3|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|32
1609308430000|2020-12-30 06:07:10|27465.8|27458.8|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|10
1609308440000|2020-12-30 06:07:20|27468.3|27461.3|27465.8|27458.8|27468.3|27461.3|27465.8|27458.8|16
1609308450000|2020-12-30 06:07:30|27463.3|27456.3|27463.3|27456.3|27465.8|27458.8|27463.3|27456.3|5
1609308460000|2020-12-30 06:07:40|27468.3|27461.3|27460.8|27453.8|27468.3|27461.3|27453.3|27446.3|189
1609308470000|2020-12-30 06:07:50|27458.3|27451.3|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|6
1609308480000|2020-12-30 06:08:00|27458.3|27451.3|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|56
1609308490000|2020-12-30 06:08:10|27460.8|27453.8|27463.3|27456.3|27463.3|27456.3|27460.8|27453.8|44
1609308500000|2020-12-30 06:08:20|27460.8|27453.8|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|19
1609308520000|2020-12-30 06:08:40|||||||||1
1609308540000|2020-12-30 06:09:00|27460.8|27453.8|27463.3|27456.3|27463.3|27456.3|27460.8|27453.8|83
1609308550000|2020-12-30 06:09:10|27468.3|27461.3|27470.8|27463.8|27473.3|27466.3|27468.3|27461.3|121
1609308560000|2020-12-30 06:09:20|27473.3|27466.3|27483.3|27476.3|27483.3|27476.3|27473.3|27466.3|46
1609308570000|2020-12-30 06:09:30|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|49
1609308580000|2020-12-30 06:09:40|27483.3|27476.3|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|36
1609308590000|2020-12-30 06:09:50|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|33
1609308600000|2020-12-30 06:10:00|27480.8|27473.8|27488.3|27481.3|27488.3|27481.3|27480.8|27473.8|26
1609308610000|2020-12-30 06:10:10|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|21
1609308620000|2020-12-30 06:10:20|||||||||11
1609308630000|2020-12-30 06:10:30|27488.3|27481.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|5
1609308640000|2020-12-30 06:10:40|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27485.8|27478.8|10
1609308650000|2020-12-30 06:10:50|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|20
1609308660000|2020-12-30 06:11:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|7
1609308670000|2020-12-30 06:11:10|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|2
1609308680000|2020-12-30 06:11:20|27483.3|27476.3|27485.8|27478.8|27485.8|27478.8|27483.3|27476.3|4
1609308690000|2020-12-30 06:11:30|27483.3|27476.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|3
1609308700000|2020-12-30 06:11:40|27488.3|27481.3|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|11
1609308710000|2020-12-30 06:11:50|27488.3|27481.3|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609308720000|2020-12-30 06:12:00|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|4
1609308730000|2020-12-30 06:12:10|||||||||4
1609308760000|2020-12-30 06:12:40|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|2
1609308780000|2020-12-30 06:13:00|27493.3|27486.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|30
1609308790000|2020-12-30 06:13:10|||||||||26
1609308820000|2020-12-30 06:13:40|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27
1609308830000|2020-12-30 06:13:50|||||||||6
1609308840000|2020-12-30 06:14:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|63
1609308850000|2020-12-30 06:14:10|||||||||6
1609308860000|2020-12-30 06:14:20|||||||||8
1609308880000|2020-12-30 06:14:40|||||||||26
1609308890000|2020-12-30 06:14:50|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|52
1609308900000|2020-12-30 06:15:00|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|31
1609308910000|2020-12-30 06:15:10|27493.3|27486.3|27495.8|27488.8|27495.8|27488.8|27493.3|27486.3|27
1609308920000|2020-12-30 06:15:20|27498.3|27491.3|27493.3|27486.3|27498.3|27491.3|27493.3|27486.3|30
1609308930000|2020-12-30 06:15:30|27495.8|27488.8|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|14
1609308960000|2020-12-30 06:16:00|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|37
1609308980000|2020-12-30 06:16:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|3
1609309120000|2020-12-30 06:18:40|27488.3|27481.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|21
1609309140000|2020-12-30 06:19:00|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|10
1609309150000|2020-12-30 06:19:10|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|12
1609309160000|2020-12-30 06:19:20|||||||||10
1609309170000|2020-12-30 06:19:30|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|21
1609309210000|2020-12-30 06:20:10|||||||||2
1609309260000|2020-12-30 06:21:00|||||||||19
1609309270000|2020-12-30 06:21:10|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|3
1609309300000|2020-12-30 06:21:40|||||||||1
1609309330000|2020-12-30 06:22:10|||||||||1
1609309340000|2020-12-30 06:22:20|27490.8|27483.8|27490.8|27483.8|27490.8|27483.8|27490.8|27483.8|4
1609309350000|2020-12-30 06:22:30|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|4
1609309360000|2020-12-30 06:22:40|||||||||7
1609309370000|2020-12-30 06:22:50|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|12
1609309380000|2020-12-30 06:23:00|||||||||22
1609309390000|2020-12-30 06:23:10|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|18
1609309400000|2020-12-30 06:23:20|||||||||9
1609309410000|2020-12-30 06:23:30|||||||||8
1609309420000|2020-12-30 06:23:40|||||||||4
1609309440000|2020-12-30 06:24:00|||||||||20
1609309450000|2020-12-30 06:24:10|||||||||9
1609309460000|2020-12-30 06:24:20|||||||||4
1609309470000|2020-12-30 06:24:30|||||||||11
1609309480000|2020-12-30 06:24:40|||||||||3
1609309490000|2020-12-30 06:24:50|||||||||2
1609309500000|2020-12-30 06:25:00|27500.8|27493.8|27498.3|27491.3|27500.8|27493.8|27498.3|27491.3|1
1609309510000|2020-12-30 06:25:10|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27498.3|27491.3|2
1609309520000|2020-12-30 06:25:20|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|1
1609309530000|2020-12-30 06:25:30|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|3
1609309620000|2020-12-30 06:27:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609309660000|2020-12-30 06:27:40|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|27493.3|27486.3|5
1609309670000|2020-12-30 06:27:50|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|0
1609309680000|2020-12-30 06:28:00|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|2
1609309690000|2020-12-30 06:28:10|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609309720000|2020-12-30 06:28:40|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|0
1609309740000|2020-12-30 06:29:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609309750000|2020-12-30 06:29:10|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|0
1609309780000|2020-12-30 06:29:40|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609309790000|2020-12-30 06:29:50|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|0
1609309800000|2020-12-30 06:30:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609309840000|2020-12-30 06:30:40|||||||||4
1609309850000|2020-12-30 06:30:50|27500.8|27493.8|27498.3|27491.3|27500.8|27493.8|27498.3|27491.3|0
1609310020000|2020-12-30 06:33:40|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|14
1609310040000|2020-12-30 06:34:00|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|19
1609310060000|2020-12-30 06:34:20|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|5
1609310080000|2020-12-30 06:34:40|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|3
1609310160000|2020-12-30 06:36:00|27518.3|27511.3|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|7
1609310180000|2020-12-30 06:36:20|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609310380000|2020-12-30 06:39:40|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|10
1609310390000|2020-12-30 06:39:50|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|18
1609310430000|2020-12-30 06:40:30|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|1
1609310440000|2020-12-30 06:40:40|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27523.3|27516.3|11
1609310450000|2020-12-30 06:40:50|||||||||1
1609310490000|2020-12-30 06:41:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609310500000|2020-12-30 06:41:40|27525.8|27518.8|27520.8|27513.8|27525.8|27518.8|27520.8|27513.8|9
1609310660000|2020-12-30 06:44:20|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|14
1609310680000|2020-12-30 06:44:40|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|0
1609310690000|2020-12-30 06:44:50|27533.3|27526.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|33
1609310700000|2020-12-30 06:45:00|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|12
1609310710000|2020-12-30 06:45:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609310730000|2020-12-30 06:45:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|4
1609310770000|2020-12-30 06:46:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|1
1609310780000|2020-12-30 06:46:20|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|27
1609310870000|2020-12-30 06:47:50|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|9
1609310890000|2020-12-30 06:48:10|||||||||2
1609310930000|2020-12-30 06:48:50|27518.3|27511.3|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|26
1609310970000|2020-12-30 06:49:30|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|1
1609311000000|2020-12-30 06:50:00|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|10
1609311030000|2020-12-30 06:50:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609311040000|2020-12-30 06:50:40|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|12
1609311060000|2020-12-30 06:51:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609311070000|2020-12-30 06:51:10|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|20
1609311090000|2020-12-30 06:51:30|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|1
1609311100000|2020-12-30 06:51:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|10
1609311120000|2020-12-30 06:52:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|6
1609311130000|2020-12-30 06:52:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|4
1609311140000|2020-12-30 06:52:20|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609311150000|2020-12-30 06:52:30|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|0
1609311180000|2020-12-30 06:53:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609311300000|2020-12-30 06:55:00|27523.3|27516.3|27510.8|27503.8|27525.8|27518.8|27510.8|27503.8|15
1609311310000|2020-12-30 06:55:10|27513.3|27506.3|27518.3|27511.3|27520.8|27513.8|27513.3|27506.3|4
1609311320000|2020-12-30 06:55:20|27513.3|27506.3|27510.8|27503.8|27513.3|27506.3|27508.3|27501.3|16
1609311330000|2020-12-30 06:55:30|27515.8|27508.8|27520.8|27513.8|27520.8|27513.8|27515.8|27508.8|20
1609311340000|2020-12-30 06:55:40|27518.3|27511.3|27515.8|27508.8|27518.3|27511.3|27515.8|27508.8|3
1609311350000|2020-12-30 06:55:50|27518.3|27511.3|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|0
1609311360000|2020-12-30 06:56:00|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|1
1609311370000|2020-12-30 06:56:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609311500000|2020-12-30 06:58:20|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|0
1609311520000|2020-12-30 06:58:40|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|0
1609311550000|2020-12-30 06:59:10|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|1
1609311570000|2020-12-30 06:59:30|27518.3|27511.3|27515.8|27508.8|27518.3|27511.3|27515.8|27508.8|0
1609311590000|2020-12-30 06:59:50|27513.3|27506.3|27515.8|27508.8|27515.8|27508.8|27510.8|27503.8|0
1609311600000|2020-12-30 07:00:00|27510.8|27503.8|27503.3|27496.3|27510.8|27503.8|27503.3|27496.3|2
1609311610000|2020-12-30 07:00:10|27500.8|27493.8|27513.3|27506.3|27513.3|27506.3|27500.8|27493.8|2
1609311620000|2020-12-30 07:00:20|27510.8|27503.8|27510.8|27503.8|27510.8|27503.8|27510.8|27503.8|0
1609311630000|2020-12-30 07:00:30|27513.3|27506.3|27510.8|27503.8|27513.3|27506.3|27510.8|27503.8|0
1609311640000|2020-12-30 07:00:40|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|0
1609311650000|2020-12-30 07:00:50|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|1
1609311660000|2020-12-30 07:01:00|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|2
1609311670000|2020-12-30 07:01:10|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|1
1609311690000|2020-12-30 07:01:30|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|0
1609311720000|2020-12-30 07:02:00|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|9
1609311730000|2020-12-30 07:02:10|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|3
1609311740000|2020-12-30 07:02:20|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|0
1609311750000|2020-12-30 07:02:30|27518.3|27511.3|27515.8|27508.8|27518.3|27511.3|27515.8|27508.8|2
1609311760000|2020-12-30 07:02:40|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|0
1609311770000|2020-12-30 07:02:50|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|1
1609311780000|2020-12-30 07:03:00|27510.8|27503.8|27510.8|27503.8|27510.8|27503.8|27510.8|27503.8|0
1609311790000|2020-12-30 07:03:10|27508.3|27501.3|27510.8|27503.8|27510.8|27503.8|27508.3|27501.3|0
1609311810000|2020-12-30 07:03:30|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|0
1609311820000|2020-12-30 07:03:40|||||||||1
1609311840000|2020-12-30 07:04:00|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|2
1609311850000|2020-12-30 07:04:10|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609311860000|2020-12-30 07:04:20|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|1
1609311870000|2020-12-30 07:04:30|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609311880000|2020-12-30 07:04:40|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609311890000|2020-12-30 07:04:50|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|7
1609311900000|2020-12-30 07:05:00|27518.3|27511.3|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|0
1609311910000|2020-12-30 07:05:10|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|0
1609311930000|2020-12-30 07:05:30|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|0
1609311940000|2020-12-30 07:05:40|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|1
1609311950000|2020-12-30 07:05:50|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609311970000|2020-12-30 07:06:10|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|4
1609311980000|2020-12-30 07:06:20|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|2
1609311990000|2020-12-30 07:06:30|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609312060000|2020-12-30 07:07:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|10
1609312080000|2020-12-30 07:08:00|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|7
1609312090000|2020-12-30 07:08:10|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312110000|2020-12-30 07:08:30|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609312120000|2020-12-30 07:08:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312160000|2020-12-30 07:09:20|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|2
1609312200000|2020-12-30 07:10:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609312210000|2020-12-30 07:10:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609312230000|2020-12-30 07:10:30|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|0
1609312240000|2020-12-30 07:10:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312250000|2020-12-30 07:10:50|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|2
1609312280000|2020-12-30 07:11:20|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609312290000|2020-12-30 07:11:30|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|1
1609312300000|2020-12-30 07:11:40|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609312320000|2020-12-30 07:12:00|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|3
1609312330000|2020-12-30 07:12:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609312350000|2020-12-30 07:12:30|||||||||1
1609312400000|2020-12-30 07:13:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312430000|2020-12-30 07:13:50|||||||||1
1609312450000|2020-12-30 07:14:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609312480000|2020-12-30 07:14:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312500000|2020-12-30 07:15:00|27525.8|27518.8|27533.3|27526.3|27533.3|27526.3|27525.8|27518.8|17
1609312510000|2020-12-30 07:15:10|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|6
1609312520000|2020-12-30 07:15:20|27533.3|27526.3|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609312540000|2020-12-30 07:15:40|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609312550000|2020-12-30 07:15:50|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|1
1609312570000|2020-12-30 07:16:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609312590000|2020-12-30 07:16:30|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|0
1609312620000|2020-12-30 07:17:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609312630000|2020-12-30 07:17:10|||||||||1
1609312650000|2020-12-30 07:17:30|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|2
1609312660000|2020-12-30 07:17:40|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|1
1609312670000|2020-12-30 07:17:50|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609312680000|2020-12-30 07:18:00|||||||||1
1609312710000|2020-12-30 07:18:30|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609312740000|2020-12-30 07:19:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609312750000|2020-12-30 07:19:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609312790000|2020-12-30 07:19:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609312800000|2020-12-30 07:20:00|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609312820000|2020-12-30 07:20:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312830000|2020-12-30 07:20:30|||||||||10
1609312860000|2020-12-30 07:21:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|2
1609312880000|2020-12-30 07:21:20|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|1
1609312890000|2020-12-30 07:21:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609312910000|2020-12-30 07:21:50|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|2
1609312920000|2020-12-30 07:22:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609312930000|2020-12-30 07:22:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609312950000|2020-12-30 07:22:30|||||||||1
1609312980000|2020-12-30 07:23:00|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|2
1609312990000|2020-12-30 07:23:10|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|0
1609313000000|2020-12-30 07:23:20|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609313020000|2020-12-30 07:23:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609313030000|2020-12-30 07:23:50|27530.8|27523.8|27535.8|27528.8|27535.8|27528.8|27530.8|27523.8|7
1609313040000|2020-12-30 07:24:00|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609313050000|2020-12-30 07:24:10|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|2
1609313060000|2020-12-30 07:24:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|4
1609313090000|2020-12-30 07:24:50|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|0
1609313110000|2020-12-30 07:25:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609313120000|2020-12-30 07:25:20|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|1
1609313130000|2020-12-30 07:25:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|1
1609313140000|2020-12-30 07:25:40|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|2
1609313170000|2020-12-30 07:26:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|6
1609313180000|2020-12-30 07:26:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609313190000|2020-12-30 07:26:30|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|4
1609313200000|2020-12-30 07:26:40|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609313210000|2020-12-30 07:26:50|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|0
1609313230000|2020-12-30 07:27:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609313270000|2020-12-30 07:27:50|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|5
1609313280000|2020-12-30 07:28:00|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|0
1609313290000|2020-12-30 07:28:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609313320000|2020-12-30 07:28:40|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|1
1609313330000|2020-12-30 07:28:50|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|2
1609313340000|2020-12-30 07:29:00|27533.3|27526.3|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609313360000|2020-12-30 07:29:20|||||||||1
1609313370000|2020-12-30 07:29:30|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609313390000|2020-12-30 07:29:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|4
1609313400000|2020-12-30 07:30:00|27535.8|27528.8|27543.3|27536.3|27543.3|27536.3|27533.3|27526.3|21
1609313410000|2020-12-30 07:30:10|||||||||1
1609313420000|2020-12-30 07:30:20|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|1
1609313430000|2020-12-30 07:30:30|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|10
1609313450000|2020-12-30 07:30:50|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609313460000|2020-12-30 07:31:00|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|11
1609313470000|2020-12-30 07:31:10|27543.3|27536.3|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|3
1609313480000|2020-12-30 07:31:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609313500000|2020-12-30 07:31:40|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|6
1609313510000|2020-12-30 07:31:50|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609313520000|2020-12-30 07:32:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609313550000|2020-12-30 07:32:30|||||||||1
1609313570000|2020-12-30 07:32:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|8
1609313580000|2020-12-30 07:33:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|1
1609313600000|2020-12-30 07:33:20|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609313610000|2020-12-30 07:33:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609313620000|2020-12-30 07:33:40|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609313630000|2020-12-30 07:33:50|27538.3|27531.3|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609313640000|2020-12-30 07:34:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609313650000|2020-12-30 07:34:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609313660000|2020-12-30 07:34:20|||||||||1
1609313670000|2020-12-30 07:34:30|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|2
1609313680000|2020-12-30 07:34:40|27533.3|27526.3|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|0
1609313700000|2020-12-30 07:35:00|27538.3|27531.3|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609313710000|2020-12-30 07:35:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609313720000|2020-12-30 07:35:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609313730000|2020-12-30 07:35:30|||||||||2
1609313740000|2020-12-30 07:35:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609313750000|2020-12-30 07:35:50|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609313760000|2020-12-30 07:36:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609313790000|2020-12-30 07:36:30|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|5
1609313800000|2020-12-30 07:36:40|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|0
1609313810000|2020-12-30 07:36:50|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|2
1609313820000|2020-12-30 07:37:00|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|16
1609313830000|2020-12-30 07:37:10|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|7
1609313840000|2020-12-30 07:37:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609313860000|2020-12-30 07:37:40|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|6
1609313870000|2020-12-30 07:37:50|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609313940000|2020-12-30 07:39:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|6
1609313950000|2020-12-30 07:39:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609313960000|2020-12-30 07:39:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|1
1609313970000|2020-12-30 07:39:30|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|5
1609313980000|2020-12-30 07:39:40|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|2
1609314020000|2020-12-30 07:40:20|||||||||12
1609314030000|2020-12-30 07:40:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|6
1609314040000|2020-12-30 07:40:40|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|5
1609314050000|2020-12-30 07:40:50|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|0
1609314070000|2020-12-30 07:41:10|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|1
1609314080000|2020-12-30 07:41:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609314090000|2020-12-30 07:41:30|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|6
1609314100000|2020-12-30 07:41:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|4
1609314130000|2020-12-30 07:42:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|5
1609314150000|2020-12-30 07:42:30|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|51
1609314160000|2020-12-30 07:42:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609314190000|2020-12-30 07:43:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|6
1609314200000|2020-12-30 07:43:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|20
1609314220000|2020-12-30 07:43:40|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609314260000|2020-12-30 07:44:20|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|7
1609314270000|2020-12-30 07:44:30|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|1
1609314280000|2020-12-30 07:44:40|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|6
1609314290000|2020-12-30 07:44:50|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|4
1609314300000|2020-12-30 07:45:00|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|3
1609314310000|2020-12-30 07:45:10|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|3
1609314320000|2020-12-30 07:45:20|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|3
1609314330000|2020-12-30 07:45:30|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27523.3|27516.3|18
1609314340000|2020-12-30 07:45:40|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|1
1609314350000|2020-12-30 07:45:50|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|4
1609314370000|2020-12-30 07:46:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|3
1609314410000|2020-12-30 07:46:50|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|7
1609314420000|2020-12-30 07:47:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|2
1609314430000|2020-12-30 07:47:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|9
1609314440000|2020-12-30 07:47:20|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|2
1609314450000|2020-12-30 07:47:30|||||||||2
1609314490000|2020-12-30 07:48:10|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|3
1609314500000|2020-12-30 07:48:20|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|3
1609314510000|2020-12-30 07:48:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|2
1609314520000|2020-12-30 07:48:40|||||||||1
1609314530000|2020-12-30 07:48:50|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|3
1609314540000|2020-12-30 07:49:00|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|2
1609314550000|2020-12-30 07:49:10|27523.3|27516.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|5
1609314580000|2020-12-30 07:49:40|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|3
1609314620000|2020-12-30 07:50:20|||||||||7
1609314630000|2020-12-30 07:50:30|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609314640000|2020-12-30 07:50:40|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|5
1609314660000|2020-12-30 07:51:00|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|5
1609314670000|2020-12-30 07:51:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609314700000|2020-12-30 07:51:40|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|8
1609314710000|2020-12-30 07:51:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609314720000|2020-12-30 07:52:00|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609314730000|2020-12-30 07:52:10|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|0
1609314740000|2020-12-30 07:52:20|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|0
1609314750000|2020-12-30 07:52:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609314760000|2020-12-30 07:52:40|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|2
1609314880000|2020-12-30 07:54:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|5
1609314890000|2020-12-30 07:54:50|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|3
1609314970000|2020-12-30 07:56:10|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|9
1609315010000|2020-12-30 07:56:50|||||||||4
1609315030000|2020-12-30 07:57:10|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|12
1609315060000|2020-12-30 07:57:40|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|7
1609315070000|2020-12-30 07:57:50|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609315090000|2020-12-30 07:58:10|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|2
1609315110000|2020-12-30 07:58:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|6
1609315120000|2020-12-30 07:58:40|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|1
1609315150000|2020-12-30 07:59:10|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|8
1609315160000|2020-12-30 07:59:20|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|3
1609315170000|2020-12-30 07:59:30|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|4
1609315180000|2020-12-30 07:59:40|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|1
1609315190000|2020-12-30 07:59:50|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609315200000|2020-12-30 08:00:00|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|8
1609315220000|2020-12-30 08:00:20|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|4
1609315230000|2020-12-30 08:00:30|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|13
1609315240000|2020-12-30 08:00:40|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|0
1609315250000|2020-12-30 08:00:50|27523.3|27516.3|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|5
1609315260000|2020-12-30 08:01:00|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|1
1609315270000|2020-12-30 08:01:10|27525.8|27518.8|27530.8|27523.8|27530.8|27523.8|27525.8|27518.8|12
1609315280000|2020-12-30 08:01:20|27528.3|27521.3|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|6
1609315290000|2020-12-30 08:01:30|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|2
1609315300000|2020-12-30 08:01:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|2
1609315310000|2020-12-30 08:01:50|||||||||1
1609315320000|2020-12-30 08:02:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|14
1609315330000|2020-12-30 08:02:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|3
1609315340000|2020-12-30 08:02:20|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|3
1609315360000|2020-12-30 08:02:40|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|2
1609315370000|2020-12-30 08:02:50|27528.3|27521.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|0
1609315380000|2020-12-30 08:03:00|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|2
1609315390000|2020-12-30 08:03:10|||||||||3
1609315400000|2020-12-30 08:03:20|||||||||5
1609315410000|2020-12-30 08:03:30|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|9
1609315420000|2020-12-30 08:03:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|19
1609315430000|2020-12-30 08:03:50|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609315440000|2020-12-30 08:04:00|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|8
1609315450000|2020-12-30 08:04:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|9
1609315460000|2020-12-30 08:04:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|4
1609315470000|2020-12-30 08:04:30|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|5
1609315480000|2020-12-30 08:04:40|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|1
1609315490000|2020-12-30 08:04:50|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|2
1609315500000|2020-12-30 08:05:00|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|3
1609315510000|2020-12-30 08:05:10|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|13
1609315520000|2020-12-30 08:05:20|27528.3|27521.3|27538.3|27531.3|27538.3|27531.3|27528.3|27521.3|15
1609315530000|2020-12-30 08:05:30|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|7
1609315570000|2020-12-30 08:06:10|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|14
1609315580000|2020-12-30 08:06:20|||||||||2
1609315590000|2020-12-30 08:06:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|12
1609315600000|2020-12-30 08:06:40|27533.3|27526.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|4
1609315630000|2020-12-30 08:07:10|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|11
1609315640000|2020-12-30 08:07:20|27525.8|27518.8|27518.3|27511.3|27525.8|27518.8|27518.3|27511.3|14
1609315650000|2020-12-30 08:07:30|27523.3|27516.3|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|8
1609315660000|2020-12-30 08:07:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|7
1609315670000|2020-12-30 08:07:50|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|5
1609315680000|2020-12-30 08:08:00|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|4
1609315690000|2020-12-30 08:08:10|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|4
1609315720000|2020-12-30 08:08:40|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609315730000|2020-12-30 08:08:50|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|4
1609315740000|2020-12-30 08:09:00|||||||||1
1609315750000|2020-12-30 08:09:10|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|8
1609315780000|2020-12-30 08:09:40|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|12
1609315790000|2020-12-30 08:09:50|27523.3|27516.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|2
1609315800000|2020-12-30 08:10:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|6
1609315810000|2020-12-30 08:10:10|27533.3|27526.3|27540.8|27533.8|27540.8|27533.8|27533.3|27526.3|5
1609315820000|2020-12-30 08:10:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609315830000|2020-12-30 08:10:30|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|2
1609315840000|2020-12-30 08:10:40|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609315850000|2020-12-30 08:10:50|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|3
1609315870000|2020-12-30 08:11:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|2
1609315880000|2020-12-30 08:11:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|21
1609315910000|2020-12-30 08:11:50|27543.3|27536.3|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|6
1609315920000|2020-12-30 08:12:00|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|12
1609315930000|2020-12-30 08:12:10|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609315940000|2020-12-30 08:12:20|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|4
1609315980000|2020-12-30 08:13:00|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|9
1609315990000|2020-12-30 08:13:10|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|11
1609316010000|2020-12-30 08:13:30|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|5
1609316020000|2020-12-30 08:13:40|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|3
1609316040000|2020-12-30 08:14:00|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|9
1609316050000|2020-12-30 08:14:10|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|5
1609316060000|2020-12-30 08:14:20|27558.3|27551.3|27555.8|27548.8|27558.3|27551.3|27553.3|27546.3|5
1609316070000|2020-12-30 08:14:30|27553.3|27546.3|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609316080000|2020-12-30 08:14:40|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|3
1609316090000|2020-12-30 08:14:50|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|1
1609316100000|2020-12-30 08:15:00|||||||||1
1609316110000|2020-12-30 08:15:10|27543.3|27536.3|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|4
1609316120000|2020-12-30 08:15:20|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|1
1609316130000|2020-12-30 08:15:30|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|1
1609316140000|2020-12-30 08:15:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|3
1609316150000|2020-12-30 08:15:50|27540.8|27533.8|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|1
1609316160000|2020-12-30 08:16:00|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609316170000|2020-12-30 08:16:10|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|1
1609316180000|2020-12-30 08:16:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609316190000|2020-12-30 08:16:30|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|9
1609316200000|2020-12-30 08:16:40|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|7
1609316210000|2020-12-30 08:16:50|27538.3|27531.3|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|4
1609316220000|2020-12-30 08:17:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|4
1609316260000|2020-12-30 08:17:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|7
1609316310000|2020-12-30 08:18:30|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|80
1609316320000|2020-12-30 08:18:40|27540.8|27533.8|27553.3|27546.3|27553.3|27546.3|27540.8|27533.8|5
1609316330000|2020-12-30 08:18:50|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|2
1609316340000|2020-12-30 08:19:00|27550.8|27543.8|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|12
1609316350000|2020-12-30 08:19:10|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|3
1609316360000|2020-12-30 08:19:20|27548.3|27541.3|27550.8|27543.8|27553.3|27546.3|27548.3|27541.3|6
1609316370000|2020-12-30 08:19:30|27553.3|27546.3|27550.8|27543.8|27553.3|27546.3|27550.8|27543.8|0
1609316380000|2020-12-30 08:19:40|27548.3|27541.3|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|1
1609316390000|2020-12-30 08:19:50|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|0
1609316400000|2020-12-30 08:20:00|27543.3|27536.3|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|4
1609316410000|2020-12-30 08:20:10|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|1
1609316460000|2020-12-30 08:21:00|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609316470000|2020-12-30 08:21:10|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|3
1609316480000|2020-12-30 08:21:20|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|1
1609316520000|2020-12-30 08:22:00|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|7
1609316550000|2020-12-30 08:22:30|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|2
1609316600000|2020-12-30 08:23:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|2
1609316610000|2020-12-30 08:23:30|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|2
1609316640000|2020-12-30 08:24:00|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|2
1609316650000|2020-12-30 08:24:10|||||||||3
1609316690000|2020-12-30 08:24:50|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|1
1609316700000|2020-12-30 08:25:00|||||||||1
1609316710000|2020-12-30 08:25:10|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|8
1609316730000|2020-12-30 08:25:30|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|3
1609316740000|2020-12-30 08:25:40|27560.8|27553.8|27560.8|27553.8|27560.8|27553.8|27560.8|27553.8|6
1609316750000|2020-12-30 08:25:50|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|0
1609316760000|2020-12-30 08:26:00|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|4
1609316790000|2020-12-30 08:26:30|||||||||2
1609316800000|2020-12-30 08:26:40|||||||||3
1609316810000|2020-12-30 08:26:50|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|0
1609316820000|2020-12-30 08:27:00|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|9
1609316830000|2020-12-30 08:27:10|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|2
1609316840000|2020-12-30 08:27:20|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|3
1609316860000|2020-12-30 08:27:40|27563.3|27556.3|27558.3|27551.3|27563.3|27556.3|27558.3|27551.3|5
1609316870000|2020-12-30 08:27:50|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|3
1609316880000|2020-12-30 08:28:00|27558.3|27551.3|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|8
1609316890000|2020-12-30 08:28:10|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|25
1609316900000|2020-12-30 08:28:20|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|0
1609316920000|2020-12-30 08:28:40|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|0
1609316940000|2020-12-30 08:29:00|27553.3|27546.3|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|5
1609316960000|2020-12-30 08:29:20|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|2
1609317000000|2020-12-30 08:30:00|||||||||1
1609317030000|2020-12-30 08:30:30|||||||||2
1609317050000|2020-12-30 08:30:50|||||||||1
1609317060000|2020-12-30 08:31:00|||||||||2
1609317070000|2020-12-30 08:31:10|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|19
1609317080000|2020-12-30 08:31:20|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|19
1609317090000|2020-12-30 08:31:30|||||||||3
1609317120000|2020-12-30 08:32:00|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|11
1609317170000|2020-12-30 08:32:50|||||||||1
1609317180000|2020-12-30 08:33:00|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|20
1609317200000|2020-12-30 08:33:20|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|11
1609317210000|2020-12-30 08:33:30|||||||||9
1609317240000|2020-12-30 08:34:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|21
1609317250000|2020-12-30 08:34:10|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|5
1609317260000|2020-12-30 08:34:20|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|19
1609317280000|2020-12-30 08:34:40|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|6
1609317300000|2020-12-30 08:35:00|||||||||5
1609317320000|2020-12-30 08:35:20|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|4
1609317330000|2020-12-30 08:35:30|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|5
1609317340000|2020-12-30 08:35:40|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|3
1609317350000|2020-12-30 08:35:50|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609317360000|2020-12-30 08:36:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609317370000|2020-12-30 08:36:10|||||||||21
1609317380000|2020-12-30 08:36:20|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|8
1609317400000|2020-12-30 08:36:40|27568.3|27561.3|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|6
1609317410000|2020-12-30 08:36:50|27565.8|27558.8|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|3
1609317430000|2020-12-30 08:37:10|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|2
1609317450000|2020-12-30 08:37:30|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|8
1609317490000|2020-12-30 08:38:10|27583.3|27576.3|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|7
1609317500000|2020-12-30 08:38:20|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609317520000|2020-12-30 08:38:40|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|1
1609317530000|2020-12-30 08:38:50|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|4
1609317540000|2020-12-30 08:39:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609317570000|2020-12-30 08:39:30|||||||||1
1609317610000|2020-12-30 08:40:10|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|3
1609317630000|2020-12-30 08:40:30|||||||||1
1609317660000|2020-12-30 08:41:00|||||||||1
1609317740000|2020-12-30 08:42:20|||||||||2
1609317750000|2020-12-30 08:42:30|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|6
1609317790000|2020-12-30 08:43:10|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|3
1609317800000|2020-12-30 08:43:20|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|5
1609317820000|2020-12-30 08:43:40|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|5
1609317850000|2020-12-30 08:44:10|||||||||2
1609317860000|2020-12-30 08:44:20|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|0
1609317870000|2020-12-30 08:44:30|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|1
1609317880000|2020-12-30 08:44:40|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|1
1609317890000|2020-12-30 08:44:50|27578.3|27571.3|27575.8|27568.8|27578.3|27571.3|27573.3|27566.3|1
1609317900000|2020-12-30 08:45:00|27578.3|27571.3|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|3
1609317920000|2020-12-30 08:45:20|27570.8|27563.8|27568.3|27561.3|27570.8|27563.8|27568.3|27561.3|4
1609317930000|2020-12-30 08:45:30|27565.8|27558.8|27565.8|27558.8|27568.3|27561.3|27563.3|27556.3|2
1609317940000|2020-12-30 08:45:40|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|0
1609317960000|2020-12-30 08:46:00|27565.8|27558.8|27565.8|27558.8|27568.3|27561.3|27565.8|27558.8|1
1609317980000|2020-12-30 08:46:20|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|2
1609317990000|2020-12-30 08:46:30|||||||||1
1609318080000|2020-12-30 08:48:00|||||||||1
1609318100000|2020-12-30 08:48:20|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|11
1609318110000|2020-12-30 08:48:30|27565.8|27558.8|27565.8|27558.8|27565.8|27558.8|27563.3|27556.3|1
1609318120000|2020-12-30 08:48:40|27568.3|27561.3|27565.8|27558.8|27568.3|27561.3|27565.8|27558.8|0
1609318130000|2020-12-30 08:48:50|27568.3|27561.3|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|1
1609318170000|2020-12-30 08:49:30|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|26
1609318220000|2020-12-30 08:50:20|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|10
1609318260000|2020-12-30 08:51:00|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|2
1609318270000|2020-12-30 08:51:10|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|0
1609318330000|2020-12-30 08:52:10|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|1
1609318340000|2020-12-30 08:52:20|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|53
1609318350000|2020-12-30 08:52:30|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609318360000|2020-12-30 08:52:40|||||||||9
1609318390000|2020-12-30 08:53:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|6
1609318400000|2020-12-30 08:53:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|5
1609318420000|2020-12-30 08:53:40|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|13
1609318430000|2020-12-30 08:53:50|27538.3|27531.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|9
1609318440000|2020-12-30 08:54:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|11
1609318450000|2020-12-30 08:54:10|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|2
1609318460000|2020-12-30 08:54:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|0
1609318480000|2020-12-30 08:54:40|||||||||2
1609318490000|2020-12-30 08:54:50|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|1
1609318500000|2020-12-30 08:55:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|2
1609318510000|2020-12-30 08:55:10|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609318520000|2020-12-30 08:55:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|5
1609318540000|2020-12-30 08:55:40|||||||||3
1609318610000|2020-12-30 08:56:50|||||||||1
1609318620000|2020-12-30 08:57:00|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|3
1609318630000|2020-12-30 08:57:10|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609318640000|2020-12-30 08:57:20|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|4
1609318650000|2020-12-30 08:57:30|||||||||3
1609318660000|2020-12-30 08:57:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|4
1609318670000|2020-12-30 08:57:50|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|2
1609318710000|2020-12-30 08:58:30|27538.3|27531.3|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|3
1609318720000|2020-12-30 08:58:40|27543.3|27536.3|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|25
1609318730000|2020-12-30 08:58:50|27543.3|27536.3|27545.8|27538.8|27548.3|27541.3|27543.3|27536.3|8
1609318740000|2020-12-30 08:59:00|27548.3|27541.3|27540.8|27533.8|27548.3|27541.3|27538.3|27531.3|22
1609318750000|2020-12-30 08:59:10|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|0
1609318770000|2020-12-30 08:59:30|||||||||10
1609318780000|2020-12-30 08:59:40|||||||||5
1609318820000|2020-12-30 09:00:20|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27538.3|27531.3|2
1609318830000|2020-12-30 09:00:30|27543.3|27536.3|27540.8|27533.8|27543.3|27536.3|27538.3|27531.3|0
1609318840000|2020-12-30 09:00:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609318860000|2020-12-30 09:01:00|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|8
1609318890000|2020-12-30 09:01:30|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27533.3|27526.3|13
1609318900000|2020-12-30 09:01:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609318910000|2020-12-30 09:01:50|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609318920000|2020-12-30 09:02:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|2
1609318930000|2020-12-30 09:02:10|||||||||4
1609318940000|2020-12-30 09:02:20|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|12
1609318980000|2020-12-30 09:03:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609319000000|2020-12-30 09:03:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609319010000|2020-12-30 09:03:30|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|8
1609319020000|2020-12-30 09:03:40|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|2
1609319040000|2020-12-30 09:04:00|||||||||2
1609319070000|2020-12-30 09:04:30|||||||||4
1609319090000|2020-12-30 09:04:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|8
1609319130000|2020-12-30 09:05:30|||||||||4
1609319140000|2020-12-30 09:05:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|4
1609319150000|2020-12-30 09:05:50|||||||||1
1609319170000|2020-12-30 09:06:10|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|10
1609319220000|2020-12-30 09:07:00|27538.3|27531.3|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|7
1609319230000|2020-12-30 09:07:10|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|1
1609319250000|2020-12-30 09:07:30|27548.3|27541.3|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|6
1609319260000|2020-12-30 09:07:40|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|6
1609319290000|2020-12-30 09:08:10|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|2
1609319300000|2020-12-30 09:08:20|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609319340000|2020-12-30 09:09:00|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|3
1609319480000|2020-12-30 09:11:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|7
1609319490000|2020-12-30 09:11:30|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609319500000|2020-12-30 09:11:40|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|0
1609319510000|2020-12-30 09:11:50|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609319530000|2020-12-30 09:12:10|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|1
1609319550000|2020-12-30 09:12:30|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|3
1609319560000|2020-12-30 09:12:40|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|2
1609319570000|2020-12-30 09:12:50|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|5
1609319580000|2020-12-30 09:13:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609319600000|2020-12-30 09:13:20|||||||||2
1609319650000|2020-12-30 09:14:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|2
1609319680000|2020-12-30 09:14:40|||||||||2
1609319700000|2020-12-30 09:15:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|3
1609319740000|2020-12-30 09:15:40|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|10
1609319750000|2020-12-30 09:15:50|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609319760000|2020-12-30 09:16:00|||||||||1
1609319770000|2020-12-30 09:16:10|27538.3|27531.3|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|3
1609319780000|2020-12-30 09:16:20|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609319800000|2020-12-30 09:16:40|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|5
1609319830000|2020-12-30 09:17:10|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|8
1609319860000|2020-12-30 09:17:40|27555.8|27548.8|27553.3|27546.3|27558.3|27551.3|27553.3|27546.3|6
1609319870000|2020-12-30 09:17:50|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|7
1609319880000|2020-12-30 09:18:00|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|0
1609319900000|2020-12-30 09:18:20|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|4
1609319910000|2020-12-30 09:18:30|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|2
1609319930000|2020-12-30 09:18:50|27553.3|27546.3|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|1
1609319940000|2020-12-30 09:19:00|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609319950000|2020-12-30 09:19:10|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|0
1609319960000|2020-12-30 09:19:20|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|1
1609319990000|2020-12-30 09:19:50|27555.8|27548.8|27555.8|27548.8|27558.3|27551.3|27555.8|27548.8|3
1609320000000|2020-12-30 09:20:00|27553.3|27546.3|27555.8|27548.8|27558.3|27551.3|27553.3|27546.3|4
1609320010000|2020-12-30 09:20:10|27558.3|27551.3|27555.8|27548.8|27558.3|27551.3|27553.3|27546.3|0
1609320020000|2020-12-30 09:20:20|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|0
1609320050000|2020-12-30 09:20:50|27553.3|27546.3|27553.3|27546.3|27558.3|27551.3|27553.3|27546.3|4
1609320070000|2020-12-30 09:21:10|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609320100000|2020-12-30 09:21:40|||||||||1
1609320110000|2020-12-30 09:21:50|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|5
1609320120000|2020-12-30 09:22:00|27553.3|27546.3|27550.8|27543.8|27553.3|27546.3|27548.3|27541.3|7
1609320130000|2020-12-30 09:22:10|27548.3|27541.3|27550.8|27543.8|27550.8|27543.8|27548.3|27541.3|0
1609320150000|2020-12-30 09:22:30|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|0
1609320160000|2020-12-30 09:22:40|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|2
1609320290000|2020-12-30 09:24:50|27553.3|27546.3|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|11
1609320400000|2020-12-30 09:26:40|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|4
1609320470000|2020-12-30 09:27:50|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|5
1609320480000|2020-12-30 09:28:00|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|4
1609320540000|2020-12-30 09:29:00|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|2
1609320600000|2020-12-30 09:30:00|27543.3|27536.3|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|2
1609320660000|2020-12-30 09:31:00|27538.3|27531.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|8
1609320670000|2020-12-30 09:31:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|7
1609320680000|2020-12-30 09:31:20|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|1
1609320690000|2020-12-30 09:31:30|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609320720000|2020-12-30 09:32:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609320740000|2020-12-30 09:32:20|||||||||4
1609320750000|2020-12-30 09:32:30|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609320760000|2020-12-30 09:32:40|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|3
1609320770000|2020-12-30 09:32:50|||||||||6
1609320780000|2020-12-30 09:33:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|2
1609320840000|2020-12-30 09:34:00|||||||||1
1609320850000|2020-12-30 09:34:10|||||||||2
1609320880000|2020-12-30 09:34:40|||||||||1
1609320910000|2020-12-30 09:35:10|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609320990000|2020-12-30 09:36:30|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609321000000|2020-12-30 09:36:40|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|9
1609321020000|2020-12-30 09:37:00|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|4
1609321050000|2020-12-30 09:37:30|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|11
1609321060000|2020-12-30 09:37:40|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|2
1609321070000|2020-12-30 09:37:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|2
1609321130000|2020-12-30 09:38:50|||||||||2
1609321150000|2020-12-30 09:39:10|||||||||4
1609321180000|2020-12-30 09:39:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|3
1609321190000|2020-12-30 09:39:50|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|5
1609321200000|2020-12-30 09:40:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609321210000|2020-12-30 09:40:10|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|3
1609321220000|2020-12-30 09:40:20|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609321240000|2020-12-30 09:40:40|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|8
1609321250000|2020-12-30 09:40:50|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609321260000|2020-12-30 09:41:00|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609321280000|2020-12-30 09:41:20|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|2
1609321300000|2020-12-30 09:41:40|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|1
1609321310000|2020-12-30 09:41:50|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609321340000|2020-12-30 09:42:20|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|2
1609321350000|2020-12-30 09:42:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|4
1609321360000|2020-12-30 09:42:40|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|3
1609321370000|2020-12-30 09:42:50|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609321410000|2020-12-30 09:43:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|14
1609321420000|2020-12-30 09:43:40|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|10
1609321450000|2020-12-30 09:44:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|4
1609321520000|2020-12-30 09:45:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|7
1609321540000|2020-12-30 09:45:40|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|2
1609321560000|2020-12-30 09:46:00|||||||||2
1609321570000|2020-12-30 09:46:10|||||||||3
1609321580000|2020-12-30 09:46:20|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|3
1609321620000|2020-12-30 09:47:00|27513.3|27506.3|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|25
1609321640000|2020-12-30 09:47:20|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|2
1609321650000|2020-12-30 09:47:30|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609321710000|2020-12-30 09:48:30|||||||||1
1609321720000|2020-12-30 09:48:40|||||||||2
1609321730000|2020-12-30 09:48:50|||||||||4
1609321740000|2020-12-30 09:49:00|27513.3|27506.3|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|14
1609321830000|2020-12-30 09:50:30|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|3
1609321850000|2020-12-30 09:50:50|27515.8|27508.8|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|3
1609321860000|2020-12-30 09:51:00|27515.8|27508.8|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|5
1609321870000|2020-12-30 09:51:10|27515.8|27508.8|27513.3|27506.3|27518.3|27511.3|27510.8|27503.8|15
1609321880000|2020-12-30 09:51:20|27510.8|27503.8|27510.8|27503.8|27513.3|27506.3|27510.8|27503.8|0
1609321890000|2020-12-30 09:51:30|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|0
1609321930000|2020-12-30 09:52:10|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|7
1609321950000|2020-12-30 09:52:30|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|0
1609321970000|2020-12-30 09:52:50|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|11
1609321980000|2020-12-30 09:53:00|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|3
1609322000000|2020-12-30 09:53:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|2
1609322010000|2020-12-30 09:53:30|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609322020000|2020-12-30 09:53:40|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609322030000|2020-12-30 09:53:50|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|0
1609322040000|2020-12-30 09:54:00|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|2
1609322050000|2020-12-30 09:54:10|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609322100000|2020-12-30 09:55:00|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609322180000|2020-12-30 09:56:20|27520.8|27513.8|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|0
1609322210000|2020-12-30 09:56:50|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|4
1609322250000|2020-12-30 09:57:30|||||||||2
1609322270000|2020-12-30 09:57:50|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609322280000|2020-12-30 09:58:00|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609322290000|2020-12-30 09:58:10|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609322300000|2020-12-30 09:58:20|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609322320000|2020-12-30 09:58:40|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|1
1609322340000|2020-12-30 09:59:00|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609322380000|2020-12-30 09:59:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|1
1609322390000|2020-12-30 09:59:50|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|0
1609322400000|2020-12-30 10:00:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609322420000|2020-12-30 10:00:20|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|1
1609322430000|2020-12-30 10:00:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609322440000|2020-12-30 10:00:40|||||||||1
1609322460000|2020-12-30 10:01:00|||||||||1
1609322480000|2020-12-30 10:01:20|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|2
1609322490000|2020-12-30 10:01:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|1
1609322500000|2020-12-30 10:01:40|||||||||1
1609322510000|2020-12-30 10:01:50|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|2
1609322520000|2020-12-30 10:02:00|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|1
1609322530000|2020-12-30 10:02:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609322540000|2020-12-30 10:02:20|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609322550000|2020-12-30 10:02:30|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609322580000|2020-12-30 10:03:00|||||||||2
1609322590000|2020-12-30 10:03:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|6
1609322600000|2020-12-30 10:03:20|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609322620000|2020-12-30 10:03:40|||||||||1
1609322640000|2020-12-30 10:04:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|4
1609322650000|2020-12-30 10:04:10|||||||||1
1609322730000|2020-12-30 10:05:30|||||||||2
1609322750000|2020-12-30 10:05:50|27543.3|27536.3|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|9
1609322780000|2020-12-30 10:06:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|17
1609322790000|2020-12-30 10:06:30|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609322800000|2020-12-30 10:06:40|27533.3|27526.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|11
1609322830000|2020-12-30 10:07:10|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609322850000|2020-12-30 10:07:30|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|4
1609322860000|2020-12-30 10:07:40|27533.3|27526.3|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|3
1609322870000|2020-12-30 10:07:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609322960000|2020-12-30 10:09:20|||||||||1
1609323020000|2020-12-30 10:10:20|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|2
1609323030000|2020-12-30 10:10:30|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|0
1609323040000|2020-12-30 10:10:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609323060000|2020-12-30 10:11:00|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|8
1609323130000|2020-12-30 10:12:10|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|3
1609323170000|2020-12-30 10:12:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|10
1609323210000|2020-12-30 10:13:30|||||||||3
1609323240000|2020-12-30 10:14:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|1
1609323250000|2020-12-30 10:14:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609323260000|2020-12-30 10:14:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609323280000|2020-12-30 10:14:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609323290000|2020-12-30 10:14:50|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609323300000|2020-12-30 10:15:00|||||||||1
1609323310000|2020-12-30 10:15:10|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609323320000|2020-12-30 10:15:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609323340000|2020-12-30 10:15:40|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|5
1609323380000|2020-12-30 10:16:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609323440000|2020-12-30 10:17:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609323460000|2020-12-30 10:17:40|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609323470000|2020-12-30 10:17:50|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|3
1609323480000|2020-12-30 10:18:00|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|1
1609323510000|2020-12-30 10:18:30|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609323520000|2020-12-30 10:18:40|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|5
1609323530000|2020-12-30 10:18:50|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|27548.3|27541.3|3
1609323540000|2020-12-30 10:19:00|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|4
1609323550000|2020-12-30 10:19:10|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|0
1609323560000|2020-12-30 10:19:20|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|0
1609323620000|2020-12-30 10:20:20|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|3
1609323660000|2020-12-30 10:21:00|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|6
1609323680000|2020-12-30 10:21:20|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|5
1609323700000|2020-12-30 10:21:40|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|0
1609323710000|2020-12-30 10:21:50|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|0
1609323750000|2020-12-30 10:22:30|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|0
1609323770000|2020-12-30 10:22:50|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|1
1609323800000|2020-12-30 10:23:20|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|3
1609323810000|2020-12-30 10:23:30|27550.8|27543.8|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|3
1609323820000|2020-12-30 10:23:40|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|0
1609323830000|2020-12-30 10:23:50|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|2
1609323840000|2020-12-30 10:24:00|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|1
1609323850000|2020-12-30 10:24:10|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|0
1609323860000|2020-12-30 10:24:20|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|27548.3|27541.3|0
1609323870000|2020-12-30 10:24:30|27548.3|27541.3|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|1
1609323880000|2020-12-30 10:24:40|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|0
1609323890000|2020-12-30 10:24:50|27553.3|27546.3|27550.8|27543.8|27553.3|27546.3|27550.8|27543.8|0
1609323900000|2020-12-30 10:25:00|27553.3|27546.3|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|0
1609323950000|2020-12-30 10:25:50|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|4
1609323960000|2020-12-30 10:26:00|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|1
1609323970000|2020-12-30 10:26:10|27543.3|27536.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|4
1609323980000|2020-12-30 10:26:20|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609323990000|2020-12-30 10:26:30|||||||||9
1609324000000|2020-12-30 10:26:40|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609324020000|2020-12-30 10:27:00|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|2
1609324030000|2020-12-30 10:27:10|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|0
1609324050000|2020-12-30 10:27:30|||||||||1
1609324060000|2020-12-30 10:27:40|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|2
1609324090000|2020-12-30 10:28:10|27548.3|27541.3|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|3
1609324100000|2020-12-30 10:28:20|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|1
1609324140000|2020-12-30 10:29:00|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609324150000|2020-12-30 10:29:10|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|0
1609324160000|2020-12-30 10:29:20|27543.3|27536.3|27545.8|27538.8|27548.3|27541.3|27543.3|27536.3|1
1609324170000|2020-12-30 10:29:30|27543.3|27536.3|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|2
1609324180000|2020-12-30 10:29:40|27543.3|27536.3|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|0
1609324200000|2020-12-30 10:30:00|27548.3|27541.3|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|1
1609324210000|2020-12-30 10:30:10|27543.3|27536.3|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609324240000|2020-12-30 10:30:40|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609324270000|2020-12-30 10:31:10|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|2
1609324280000|2020-12-30 10:31:20|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609324290000|2020-12-30 10:31:30|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|5
1609324300000|2020-12-30 10:31:40|27538.3|27531.3|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|0
1609324310000|2020-12-30 10:31:50|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609324320000|2020-12-30 10:32:00|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|0
1609324330000|2020-12-30 10:32:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609324350000|2020-12-30 10:32:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609324470000|2020-12-30 10:34:30|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|7
1609324500000|2020-12-30 10:35:00|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|3
1609324530000|2020-12-30 10:35:30|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609324540000|2020-12-30 10:35:40|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609324550000|2020-12-30 10:35:50|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|2
1609324620000|2020-12-30 10:37:00|||||||||3
1609324660000|2020-12-30 10:37:40|||||||||7
1609324700000|2020-12-30 10:38:20|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|2
1609324720000|2020-12-30 10:38:40|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609324730000|2020-12-30 10:38:50|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|3
1609324740000|2020-12-30 10:39:00|27543.3|27536.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|4
1609324750000|2020-12-30 10:39:10|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|1
1609324810000|2020-12-30 10:40:10|||||||||3
1609324850000|2020-12-30 10:40:50|||||||||2
1609324860000|2020-12-30 10:41:00|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609324870000|2020-12-30 10:41:10|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|0
1609324880000|2020-12-30 10:41:20|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609324890000|2020-12-30 10:41:30|27545.8|27538.8|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|0
1609324900000|2020-12-30 10:41:40|27548.3|27541.3|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|0
1609324910000|2020-12-30 10:41:50|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|0
1609324920000|2020-12-30 10:42:00|27545.8|27538.8|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|0
1609324930000|2020-12-30 10:42:10|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609324940000|2020-12-30 10:42:20|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609324960000|2020-12-30 10:42:40|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|4
1609324970000|2020-12-30 10:42:50|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|0
1609325030000|2020-12-30 10:43:50|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|3
1609325040000|2020-12-30 10:44:00|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|8
1609325130000|2020-12-30 10:45:30|27545.8|27538.8|27545.8|27538.8|27548.3|27541.3|27543.3|27536.3|10
1609325140000|2020-12-30 10:45:40|27543.3|27536.3|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|0
1609325160000|2020-12-30 10:46:00|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|5
1609325170000|2020-12-30 10:46:10|27545.8|27538.8|27545.8|27538.8|27548.3|27541.3|27543.3|27536.3|3
1609325180000|2020-12-30 10:46:20|27543.3|27536.3|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|2
1609325230000|2020-12-30 10:47:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|4
1609325390000|2020-12-30 10:49:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|4
1609325400000|2020-12-30 10:50:00|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|10
1609325410000|2020-12-30 10:50:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609325420000|2020-12-30 10:50:20|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609325450000|2020-12-30 10:50:50|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|11
1609325480000|2020-12-30 10:51:20|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|0
1609325490000|2020-12-30 10:51:30|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609325500000|2020-12-30 10:51:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609325510000|2020-12-30 10:51:50|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609325520000|2020-12-30 10:52:00|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27538.3|27531.3|2
1609325530000|2020-12-30 10:52:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609325580000|2020-12-30 10:53:00|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609325600000|2020-12-30 10:53:20|||||||||2
1609325650000|2020-12-30 10:54:10|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|6
1609325660000|2020-12-30 10:54:20|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|3
1609325670000|2020-12-30 10:54:30|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|1
1609325710000|2020-12-30 10:55:10|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|16
1609325720000|2020-12-30 10:55:20|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|9
1609325730000|2020-12-30 10:55:30|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|5
1609325740000|2020-12-30 10:55:40|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609325750000|2020-12-30 10:55:50|||||||||8
1609325760000|2020-12-30 10:56:00|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|1
1609325800000|2020-12-30 10:56:40|27548.3|27541.3|27550.8|27543.8|27550.8|27543.8|27548.3|27541.3|3
1609325810000|2020-12-30 10:56:50|27548.3|27541.3|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|1
1609325820000|2020-12-30 10:57:00|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|0
1609325860000|2020-12-30 10:57:40|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|1
1609325890000|2020-12-30 10:58:10|||||||||1
1609325940000|2020-12-30 10:59:00|||||||||3
1609326040000|2020-12-30 11:00:40|27558.3|27551.3|27553.3|27546.3|27558.3|27551.3|27553.3|27546.3|10
1609326060000|2020-12-30 11:01:00|||||||||2
1609326090000|2020-12-30 11:01:30|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609326210000|2020-12-30 11:03:30|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|5
1609326250000|2020-12-30 11:04:10|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|4
1609326260000|2020-12-30 11:04:20|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|0
1609326280000|2020-12-30 11:04:40|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|0
1609326290000|2020-12-30 11:04:50|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|0
1609326300000|2020-12-30 11:05:00|27553.3|27546.3|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|5
1609326310000|2020-12-30 11:05:10|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|0
1609326330000|2020-12-30 11:05:30|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|1
1609326350000|2020-12-30 11:05:50|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|2
1609326360000|2020-12-30 11:06:00|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|27553.3|27546.3|2
1609326370000|2020-12-30 11:06:10|27558.3|27551.3|27553.3|27546.3|27558.3|27551.3|27553.3|27546.3|4
1609326440000|2020-12-30 11:07:20|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|4
1609326460000|2020-12-30 11:07:40|||||||||2
1609326470000|2020-12-30 11:07:50|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|4
1609326480000|2020-12-30 11:08:00|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|0
1609326520000|2020-12-30 11:08:40|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|7
1609326530000|2020-12-30 11:08:50|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|2
1609326540000|2020-12-30 11:09:00|27553.3|27546.3|27555.8|27548.8|27558.3|27551.3|27553.3|27546.3|2
1609326550000|2020-12-30 11:09:10|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|0
1609326560000|2020-12-30 11:09:20|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609326600000|2020-12-30 11:10:00|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609326670000|2020-12-30 11:11:10|||||||||1
1609326690000|2020-12-30 11:11:30|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|3
1609326700000|2020-12-30 11:11:40|27558.3|27551.3|27558.3|27551.3|27563.3|27556.3|27558.3|27551.3|5
1609326760000|2020-12-30 11:12:40|||||||||1
1609326900000|2020-12-30 11:15:00|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|6
1609326960000|2020-12-30 11:16:00|||||||||1
1609326970000|2020-12-30 11:16:10|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|1
1609327070000|2020-12-30 11:17:50|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609327080000|2020-12-30 11:18:00|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609327130000|2020-12-30 11:18:50|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|1
1609327150000|2020-12-30 11:19:10|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|1
1609327170000|2020-12-30 11:19:30|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|4
1609327180000|2020-12-30 11:19:40|27553.3|27546.3|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|0
1609327190000|2020-12-30 11:19:50|||||||||2
1609327200000|2020-12-30 11:20:00|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|2
1609327210000|2020-12-30 11:20:10|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|7
1609327220000|2020-12-30 11:20:20|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609327230000|2020-12-30 11:20:30|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|0
1609327240000|2020-12-30 11:20:40|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609327270000|2020-12-30 11:21:10|||||||||3
1609327310000|2020-12-30 11:21:50|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609327320000|2020-12-30 11:22:00|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609327340000|2020-12-30 11:22:20|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27538.3|27531.3|1
1609327350000|2020-12-30 11:22:30|27543.3|27536.3|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|0
1609327360000|2020-12-30 11:22:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|7
1609327380000|2020-12-30 11:23:00|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609327390000|2020-12-30 11:23:10|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|4
1609327420000|2020-12-30 11:23:40|||||||||46
1609327440000|2020-12-30 11:24:00|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|56
1609327470000|2020-12-30 11:24:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|5
1609327530000|2020-12-30 11:25:30|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27523.3|27516.3|10
1609327540000|2020-12-30 11:25:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609327550000|2020-12-30 11:25:50|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609327560000|2020-12-30 11:26:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609327570000|2020-12-30 11:26:10|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|3
1609327580000|2020-12-30 11:26:20|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|5
1609327590000|2020-12-30 11:26:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609327640000|2020-12-30 11:27:20|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|5
1609327650000|2020-12-30 11:27:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|0
1609327730000|2020-12-30 11:28:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609327760000|2020-12-30 11:29:20|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609327770000|2020-12-30 11:29:30|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609327780000|2020-12-30 11:29:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609327800000|2020-12-30 11:30:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609327850000|2020-12-30 11:30:50|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|3
1609327870000|2020-12-30 11:31:10|27543.3|27536.3|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|3
1609327880000|2020-12-30 11:31:20|27543.3|27536.3|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|0
1609327890000|2020-12-30 11:31:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609327900000|2020-12-30 11:31:40|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|6
1609327910000|2020-12-30 11:31:50|27538.3|27531.3|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|4
1609327920000|2020-12-30 11:32:00|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609328000000|2020-12-30 11:33:20|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|5
1609328010000|2020-12-30 11:33:30|||||||||4
1609328100000|2020-12-30 11:35:00|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|1
1609328130000|2020-12-30 11:35:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|4
1609328260000|2020-12-30 11:37:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|2
1609328420000|2020-12-30 11:40:20|||||||||1
1609328440000|2020-12-30 11:40:40|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609328470000|2020-12-30 11:41:10|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609328480000|2020-12-30 11:41:20|||||||||6
1609328500000|2020-12-30 11:41:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|2
1609328540000|2020-12-30 11:42:20|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|5
1609328550000|2020-12-30 11:42:30|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|3
1609328560000|2020-12-30 11:42:40|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609328600000|2020-12-30 11:43:20|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|3
1609328610000|2020-12-30 11:43:30|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|0
1609328620000|2020-12-30 11:43:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609328630000|2020-12-30 11:43:50|||||||||1
1609328640000|2020-12-30 11:44:00|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609328650000|2020-12-30 11:44:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609328760000|2020-12-30 11:46:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|3
1609328780000|2020-12-30 11:46:20|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|1
1609328790000|2020-12-30 11:46:30|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|4
1609328800000|2020-12-30 11:46:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|2
1609328830000|2020-12-30 11:47:10|27533.3|27526.3|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|2
1609328880000|2020-12-30 11:48:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609328890000|2020-12-30 11:48:10|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|0
1609328910000|2020-12-30 11:48:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609328920000|2020-12-30 11:48:40|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|11
1609328970000|2020-12-30 11:49:30|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|0
1609328980000|2020-12-30 11:49:40|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|52
1609328990000|2020-12-30 11:49:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609329020000|2020-12-30 11:50:20|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|3
1609329030000|2020-12-30 11:50:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|1
1609329040000|2020-12-30 11:50:40|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|0
1609329050000|2020-12-30 11:50:50|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609329080000|2020-12-30 11:51:20|||||||||2
1609329110000|2020-12-30 11:51:50|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|2
1609329120000|2020-12-30 11:52:00|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|2
1609329290000|2020-12-30 11:54:50|||||||||8
1609329320000|2020-12-30 11:55:20|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609329340000|2020-12-30 11:55:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|3
1609329360000|2020-12-30 11:56:00|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|4
1609329370000|2020-12-30 11:56:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|2
1609329390000|2020-12-30 11:56:30|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609329400000|2020-12-30 11:56:40|27533.3|27526.3|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|2
1609329410000|2020-12-30 11:56:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609329420000|2020-12-30 11:57:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609329540000|2020-12-30 11:59:00|||||||||2
1609329550000|2020-12-30 11:59:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609329560000|2020-12-30 11:59:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609329590000|2020-12-30 11:59:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|6
1609329600000|2020-12-30 12:00:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|4
1609329610000|2020-12-30 12:00:10|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|1
1609329620000|2020-12-30 12:00:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|1
1609329630000|2020-12-30 12:00:30|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|3
1609329670000|2020-12-30 12:01:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|3
1609329680000|2020-12-30 12:01:20|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|6
1609329740000|2020-12-30 12:02:20|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609329770000|2020-12-30 12:02:50|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609329860000|2020-12-30 12:04:20|||||||||3
1609329920000|2020-12-30 12:05:20|||||||||5
1609329930000|2020-12-30 12:05:30|||||||||2
1609329940000|2020-12-30 12:05:40|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|2
1609329950000|2020-12-30 12:05:50|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|3
1609329970000|2020-12-30 12:06:10|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|0
1609329980000|2020-12-30 12:06:20|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609330080000|2020-12-30 12:08:00|||||||||2
1609330100000|2020-12-30 12:08:20|||||||||1
1609330230000|2020-12-30 12:10:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|2
1609330260000|2020-12-30 12:11:00|27528.3|27521.3|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|2
1609330330000|2020-12-30 12:12:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|3
1609330340000|2020-12-30 12:12:20|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609330380000|2020-12-30 12:13:00|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|3
1609330390000|2020-12-30 12:13:10|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609330410000|2020-12-30 12:13:30|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|4
1609330420000|2020-12-30 12:13:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609330460000|2020-12-30 12:14:20|||||||||2
1609330470000|2020-12-30 12:14:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|2
1609330480000|2020-12-30 12:14:40|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|2
1609330500000|2020-12-30 12:15:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609330640000|2020-12-30 12:17:20|||||||||1
1609330660000|2020-12-30 12:17:40|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|2
1609330670000|2020-12-30 12:17:50|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|2
1609330680000|2020-12-30 12:18:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609330730000|2020-12-30 12:18:50|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|3
1609330740000|2020-12-30 12:19:00|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609330790000|2020-12-30 12:19:50|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|3
1609330800000|2020-12-30 12:20:00|27518.3|27511.3|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|2
1609330810000|2020-12-30 12:20:10|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|4
1609330820000|2020-12-30 12:20:20|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|0
1609330830000|2020-12-30 12:20:30|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|3
1609330840000|2020-12-30 12:20:40|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|0
1609330980000|2020-12-30 12:23:00|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|11
1609330990000|2020-12-30 12:23:10|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609331000000|2020-12-30 12:23:20|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|1
1609331020000|2020-12-30 12:23:40|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609331030000|2020-12-30 12:23:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609331100000|2020-12-30 12:25:00|||||||||1
1609331180000|2020-12-30 12:26:20|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|5
1609331190000|2020-12-30 12:26:30|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609331200000|2020-12-30 12:26:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609331220000|2020-12-30 12:27:00|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609331230000|2020-12-30 12:27:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|1
1609331240000|2020-12-30 12:27:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609331250000|2020-12-30 12:27:30|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|3
1609331260000|2020-12-30 12:27:40|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609331270000|2020-12-30 12:27:50|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|1
1609331280000|2020-12-30 12:28:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609331290000|2020-12-30 12:28:10|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609331300000|2020-12-30 12:28:20|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609331310000|2020-12-30 12:28:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609331320000|2020-12-30 12:28:40|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|2
1609331330000|2020-12-30 12:28:50|27523.3|27516.3|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609331340000|2020-12-30 12:29:00|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|0
1609331350000|2020-12-30 12:29:10|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609331360000|2020-12-30 12:29:20|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609331380000|2020-12-30 12:29:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609331390000|2020-12-30 12:29:50|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|0
1609331400000|2020-12-30 12:30:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609331420000|2020-12-30 12:30:20|||||||||2
1609331450000|2020-12-30 12:30:50|||||||||3
1609331460000|2020-12-30 12:31:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|0
1609331470000|2020-12-30 12:31:10|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|8
1609331510000|2020-12-30 12:31:50|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|3
1609331520000|2020-12-30 12:32:00|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|9
1609331600000|2020-12-30 12:33:20|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|2
1609331620000|2020-12-30 12:33:40|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|1
1609331630000|2020-12-30 12:33:50|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|0
1609331650000|2020-12-30 12:34:10|||||||||1
1609331660000|2020-12-30 12:34:20|||||||||4
1609331680000|2020-12-30 12:34:40|27518.3|27511.3|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|3
1609331690000|2020-12-30 12:34:50|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609331750000|2020-12-30 12:35:50|||||||||1
1609331760000|2020-12-30 12:36:00|27513.3|27506.3|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|3
1609331780000|2020-12-30 12:36:20|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27508.3|27501.3|4
1609331790000|2020-12-30 12:36:30|||||||||2
1609331900000|2020-12-30 12:38:20|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|5
1609331920000|2020-12-30 12:38:40|27513.3|27506.3|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|5
1609331930000|2020-12-30 12:38:50|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|2
1609331940000|2020-12-30 12:39:00|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|5
1609331960000|2020-12-30 12:39:20|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|0
1609331990000|2020-12-30 12:39:50|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|1
1609332000000|2020-12-30 12:40:00|27515.8|27508.8|27515.8|27508.8|27518.3|27511.3|27515.8|27508.8|0
1609332010000|2020-12-30 12:40:10|27518.3|27511.3|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|6
1609332020000|2020-12-30 12:40:20|27515.8|27508.8|27515.8|27508.8|27518.3|27511.3|27513.3|27506.3|3
1609332030000|2020-12-30 12:40:30|27518.3|27511.3|27515.8|27508.8|27518.3|27511.3|27515.8|27508.8|0
1609332040000|2020-12-30 12:40:40|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609332210000|2020-12-30 12:43:30|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|4
1609332220000|2020-12-30 12:43:40|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|2
1609332230000|2020-12-30 12:43:50|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|0
1609332240000|2020-12-30 12:44:00|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609332260000|2020-12-30 12:44:20|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|0
1609332270000|2020-12-30 12:44:30|27518.3|27511.3|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609332330000|2020-12-30 12:45:30|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609332350000|2020-12-30 12:45:50|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|7
1609332520000|2020-12-30 12:48:40|27520.8|27513.8|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|10
1609332530000|2020-12-30 12:48:50|27520.8|27513.8|27520.8|27513.8|27523.3|27516.3|27518.3|27511.3|1
1609332540000|2020-12-30 12:49:00|27523.3|27516.3|27520.8|27513.8|27523.3|27516.3|27520.8|27513.8|3
1609332550000|2020-12-30 12:49:10|27518.3|27511.3|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|1
1609332560000|2020-12-30 12:49:20|27518.3|27511.3|27520.8|27513.8|27523.3|27516.3|27518.3|27511.3|3
1609332570000|2020-12-30 12:49:30|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|0
1609332580000|2020-12-30 12:49:40|27520.8|27513.8|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|1
1609332600000|2020-12-30 12:50:00|27515.8|27508.8|27515.8|27508.8|27518.3|27511.3|27515.8|27508.8|5
1609332610000|2020-12-30 12:50:10|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609332620000|2020-12-30 12:50:20|27515.8|27508.8|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|5
1609332630000|2020-12-30 12:50:30|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|1
1609332640000|2020-12-30 12:50:40|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|0
1609332790000|2020-12-30 12:53:10|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|0
1609332800000|2020-12-30 12:53:20|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|2
1609332810000|2020-12-30 12:53:30|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|7
1609332820000|2020-12-30 12:53:40|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|2
1609332850000|2020-12-30 12:54:10|27515.8|27508.8|27515.8|27508.8|27518.3|27511.3|27513.3|27506.3|1
1609332860000|2020-12-30 12:54:20|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|0
1609332870000|2020-12-30 12:54:30|||||||||12
1609332930000|2020-12-30 12:55:30|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|3
1609332940000|2020-12-30 12:55:40|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|1
1609333050000|2020-12-30 12:57:30|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|1
1609333060000|2020-12-30 12:57:40|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609333080000|2020-12-30 12:58:00|27520.8|27513.8|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|4
1609333110000|2020-12-30 12:58:30|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|1
1609333130000|2020-12-30 12:58:50|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|0
1609333170000|2020-12-30 12:59:30|27513.3|27506.3|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|4
1609333180000|2020-12-30 12:59:40|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|0
1609333190000|2020-12-30 12:59:50|27513.3|27506.3|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|0
1609333200000|2020-12-30 13:00:00|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|5
1609333250000|2020-12-30 13:00:50|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|2
1609333400000|2020-12-30 13:03:20|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|29
1609333410000|2020-12-30 13:03:30|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|2
1609333420000|2020-12-30 13:03:40|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|0
1609333430000|2020-12-30 13:03:50|27515.8|27508.8|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|2
1609333440000|2020-12-30 13:04:00|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|2
1609333460000|2020-12-30 13:04:20|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|0
1609333470000|2020-12-30 13:04:30|27510.8|27503.8|27508.3|27501.3|27513.3|27506.3|27508.3|27501.3|3
1609333480000|2020-12-30 13:04:40|27503.3|27496.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|14
1609333490000|2020-12-30 13:04:50|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|3
1609333510000|2020-12-30 13:05:10|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27505.8|27498.8|4
1609333520000|2020-12-30 13:05:20|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|2
1609333530000|2020-12-30 13:05:30|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27505.8|27498.8|0
1609333540000|2020-12-30 13:05:40|27505.8|27498.8|27505.8|27498.8|27508.3|27501.3|27505.8|27498.8|0
1609333550000|2020-12-30 13:05:50|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27505.8|27498.8|3
1609333560000|2020-12-30 13:06:00|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|7
1609333570000|2020-12-30 13:06:10|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|1
1609333600000|2020-12-30 13:06:40|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27505.8|27498.8|4
1609333620000|2020-12-30 13:07:00|27505.8|27498.8|27505.8|27498.8|27508.3|27501.3|27503.3|27496.3|7
1609333630000|2020-12-30 13:07:10|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|0
1609333650000|2020-12-30 13:07:30|||||||||3
1609333690000|2020-12-30 13:08:10|||||||||1
1609333800000|2020-12-30 13:10:00|27513.3|27506.3|27508.3|27501.3|27513.3|27506.3|27508.3|27501.3|6
1609333820000|2020-12-30 13:10:20|||||||||37
1609333830000|2020-12-30 13:10:30|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|6
1609333850000|2020-12-30 13:10:50|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|34
1609333860000|2020-12-30 13:11:00|||||||||1
1609333990000|2020-12-30 13:13:10|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|0
1609334040000|2020-12-30 13:14:00|||||||||12
1609334050000|2020-12-30 13:14:10|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|11
1609334060000|2020-12-30 13:14:20|||||||||1
1609334140000|2020-12-30 13:15:40|||||||||10
1609334180000|2020-12-30 13:16:20|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|3
1609334190000|2020-12-30 13:16:30|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|3
1609334200000|2020-12-30 13:16:40|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|4
1609334260000|2020-12-30 13:17:40|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|4
1609334280000|2020-12-30 13:18:00|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27505.8|27498.8|0
1609334290000|2020-12-30 13:18:10|||||||||1
1609334320000|2020-12-30 13:18:40|27505.8|27498.8|27505.8|27498.8|27508.3|27501.3|27505.8|27498.8|11
1609334330000|2020-12-30 13:18:50|27503.3|27496.3|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|0
1609334340000|2020-12-30 13:19:00|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|0
1609334350000|2020-12-30 13:19:10|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|1
1609334380000|2020-12-30 13:19:40|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|0
1609334480000|2020-12-30 13:21:20|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|21
1609334490000|2020-12-30 13:21:30|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|2
1609334540000|2020-12-30 13:22:20|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|7
1609334550000|2020-12-30 13:22:30|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|2
1609334720000|2020-12-30 13:25:20|||||||||1
1609334740000|2020-12-30 13:25:40|27500.8|27493.8|27500.8|27493.8|27503.3|27496.3|27500.8|27493.8|3
1609334750000|2020-12-30 13:25:50|27498.3|27491.3|27500.8|27493.8|27500.8|27493.8|27498.3|27491.3|0
1609334760000|2020-12-30 13:26:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609334780000|2020-12-30 13:26:20|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|4
1609334790000|2020-12-30 13:26:30|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|0
1609334800000|2020-12-30 13:26:40|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|0
1609334810000|2020-12-30 13:26:50|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|0
1609334820000|2020-12-30 13:27:00|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|0
1609334890000|2020-12-30 13:28:10|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|2
1609334900000|2020-12-30 13:28:20|27503.3|27496.3|27498.3|27491.3|27503.3|27496.3|27498.3|27491.3|4
1609335000000|2020-12-30 13:30:00|||||||||3
1609335060000|2020-12-30 13:31:00|||||||||2
1609335200000|2020-12-30 13:33:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|10
1609335240000|2020-12-30 13:34:00|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|13
1609335260000|2020-12-30 13:34:20|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|19
1609335270000|2020-12-30 13:34:30|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|5
1609335280000|2020-12-30 13:34:40|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|0
1609335290000|2020-12-30 13:34:50|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|0
1609335300000|2020-12-30 13:35:00|27485.8|27478.8|27485.8|27478.8|27488.3|27481.3|27483.3|27476.3|5
1609335310000|2020-12-30 13:35:10|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|2
1609335380000|2020-12-30 13:36:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|3
1609335390000|2020-12-30 13:36:30|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|2
1609335460000|2020-12-30 13:37:40|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|3
1609335490000|2020-12-30 13:38:10|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|6
1609335500000|2020-12-30 13:38:20|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|2
1609335510000|2020-12-30 13:38:30|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|4
1609335520000|2020-12-30 13:38:40|27493.3|27486.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|1
1609335530000|2020-12-30 13:38:50|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609335540000|2020-12-30 13:39:00|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609335570000|2020-12-30 13:39:30|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|0
1609335610000|2020-12-30 13:40:10|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|0
1609335690000|2020-12-30 13:41:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|3
1609335730000|2020-12-30 13:42:10|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|1
1609335750000|2020-12-30 13:42:30|||||||||1
1609335760000|2020-12-30 13:42:40|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|3
1609335810000|2020-12-30 13:43:30|27480.8|27473.8|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|12
1609335820000|2020-12-30 13:43:40|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27480.8|27473.8|0
1609335830000|2020-12-30 13:43:50|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|0
1609335840000|2020-12-30 13:44:00|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|2
1609335850000|2020-12-30 13:44:10|27478.3|27471.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|0
1609335890000|2020-12-30 13:44:50|||||||||5
1609335920000|2020-12-30 13:45:20|27478.3|27471.3|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|8
1609336000000|2020-12-30 13:46:40|||||||||4
1609336020000|2020-12-30 13:47:00|||||||||1
1609336100000|2020-12-30 13:48:20|||||||||7
1609336110000|2020-12-30 13:48:30|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|7
1609336120000|2020-12-30 13:48:40|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|2
1609336160000|2020-12-30 13:49:20|||||||||1
1609336170000|2020-12-30 13:49:30|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|6
1609336180000|2020-12-30 13:49:40|||||||||1
1609336240000|2020-12-30 13:50:40|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|3
1609336250000|2020-12-30 13:50:50|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609336260000|2020-12-30 13:51:00|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|8
1609336280000|2020-12-30 13:51:20|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|1
1609336290000|2020-12-30 13:51:30|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|0
1609336300000|2020-12-30 13:51:40|27470.8|27463.8|27468.3|27461.3|27470.8|27463.8|27468.3|27461.3|1
1609336310000|2020-12-30 13:51:50|27470.8|27463.8|27470.8|27463.8|27473.3|27466.3|27470.8|27463.8|2
1609336320000|2020-12-30 13:52:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|0
1609336360000|2020-12-30 13:52:40|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|0
1609336420000|2020-12-30 13:53:40|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|5
1609336430000|2020-12-30 13:53:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|7
1609336450000|2020-12-30 13:54:10|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|8
1609336470000|2020-12-30 13:54:30|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|2
1609336480000|2020-12-30 13:54:40|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|7
1609336500000|2020-12-30 13:55:00|||||||||3
1609336530000|2020-12-30 13:55:30|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|1
1609336540000|2020-12-30 13:55:40|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|0
1609336630000|2020-12-30 13:57:10|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|0
1609336640000|2020-12-30 13:57:20|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|0
1609336650000|2020-12-30 13:57:30|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609336660000|2020-12-30 13:57:40|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|0
1609336680000|2020-12-30 13:58:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|6
1609336690000|2020-12-30 13:58:10|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609336700000|2020-12-30 13:58:20|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609336740000|2020-12-30 13:59:00|||||||||2
1609336770000|2020-12-30 13:59:30|27478.3|27471.3|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|14
1609336780000|2020-12-30 13:59:40|||||||||8
1609336800000|2020-12-30 14:00:00|||||||||2
1609336810000|2020-12-30 14:00:10|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|4
1609336820000|2020-12-30 14:00:20|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|2
1609336840000|2020-12-30 14:00:40|||||||||6
1609336850000|2020-12-30 14:00:50|||||||||3
1609336880000|2020-12-30 14:01:20|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|2
1609336900000|2020-12-30 14:01:40|||||||||1
1609336980000|2020-12-30 14:03:00|||||||||3
1609336990000|2020-12-30 14:03:10|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|1
1609337000000|2020-12-30 14:03:20|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|2
1609337010000|2020-12-30 14:03:30|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|0
1609337020000|2020-12-30 14:03:40|||||||||7
1609337040000|2020-12-30 14:04:00|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609337060000|2020-12-30 14:04:20|||||||||3
1609337070000|2020-12-30 14:04:30|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|4
1609337080000|2020-12-30 14:04:40|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|6
1609337100000|2020-12-30 14:05:00|||||||||22
1609337120000|2020-12-30 14:05:20|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27468.3|27461.3|0
1609337180000|2020-12-30 14:06:20|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|10
1609337190000|2020-12-30 14:06:30|27475.8|27468.8|27475.8|27468.8|27478.3|27471.3|27473.3|27466.3|1
1609337200000|2020-12-30 14:06:40|27473.3|27466.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|2
1609337220000|2020-12-30 14:07:00|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|5
1609337230000|2020-12-30 14:07:10|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|2
1609337320000|2020-12-30 14:08:40|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|2
1609337330000|2020-12-30 14:08:50|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|2
1609337340000|2020-12-30 14:09:00|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|27475.8|27468.8|2
1609337360000|2020-12-30 14:09:20|27473.3|27466.3|27475.8|27468.8|27478.3|27471.3|27473.3|27466.3|0
1609337370000|2020-12-30 14:09:30|27478.3|27471.3|27475.8|27468.8|27478.3|27471.3|27475.8|27468.8|0
1609337380000|2020-12-30 14:09:40|27473.3|27466.3|27475.8|27468.8|27475.8|27468.8|27473.3|27466.3|0
1609337390000|2020-12-30 14:09:50|27478.3|27471.3|27475.8|27468.8|27478.3|27471.3|27475.8|27468.8|0
1609337400000|2020-12-30 14:10:00|27473.3|27466.3|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|2
1609337430000|2020-12-30 14:10:30|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|1
1609337540000|2020-12-30 14:12:20|||||||||1
1609337670000|2020-12-30 14:14:30|||||||||2
1609337690000|2020-12-30 14:14:50|||||||||1
1609337720000|2020-12-30 14:15:20|||||||||1
1609337740000|2020-12-30 14:15:40|||||||||1
1609337790000|2020-12-30 14:16:30|||||||||1
1609337820000|2020-12-30 14:17:00|||||||||1
1609337830000|2020-12-30 14:17:10|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|12
1609337910000|2020-12-30 14:18:30|||||||||1
1609338040000|2020-12-30 14:20:40|||||||||1
1609338140000|2020-12-30 14:22:20|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|11
1609338170000|2020-12-30 14:22:50|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|4
1609338180000|2020-12-30 14:23:00|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609338210000|2020-12-30 14:23:30|||||||||2
1609338240000|2020-12-30 14:24:00|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|27
1609338270000|2020-12-30 14:24:30|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|7
1609338290000|2020-12-30 14:24:50|||||||||4
1609338320000|2020-12-30 14:25:20|||||||||1
1609338380000|2020-12-30 14:26:20|||||||||3
1609338440000|2020-12-30 14:27:20|27500.8|27493.8|27498.3|27491.3|27500.8|27493.8|27498.3|27491.3|1
1609338450000|2020-12-30 14:27:30|27500.8|27493.8|27498.3|27491.3|27500.8|27493.8|27498.3|27491.3|1
1609338460000|2020-12-30 14:27:40|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27498.3|27491.3|0
1609338470000|2020-12-30 14:27:50|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|0
1609338480000|2020-12-30 14:28:00|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|27503.3|27496.3|0
1609338490000|2020-12-30 14:28:10|27503.3|27496.3|27505.8|27498.8|27508.3|27501.3|27503.3|27496.3|2
1609338500000|2020-12-30 14:28:20|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|5
1609338510000|2020-12-30 14:28:30|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|3
1609338530000|2020-12-30 14:28:50|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|0
1609338540000|2020-12-30 14:29:00|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|0
1609338560000|2020-12-30 14:29:20|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|27503.3|27496.3|1
1609338570000|2020-12-30 14:29:30|27503.3|27496.3|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|0
1609338590000|2020-12-30 14:29:50|27498.3|27491.3|27500.8|27493.8|27500.8|27493.8|27498.3|27491.3|8
1609338600000|2020-12-30 14:30:00|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|32
1609338610000|2020-12-30 14:30:10|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|14
1609338620000|2020-12-30 14:30:20|27495.8|27488.8|27503.3|27496.3|27503.3|27496.3|27495.8|27488.8|34
1609338630000|2020-12-30 14:30:30|27500.8|27493.8|27498.3|27491.3|27500.8|27493.8|27498.3|27491.3|14
1609338640000|2020-12-30 14:30:40|27503.3|27496.3|27498.3|27491.3|27503.3|27496.3|27498.3|27491.3|22
1609338650000|2020-12-30 14:30:50|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|19
1609338660000|2020-12-30 14:31:00|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|34
1609338670000|2020-12-30 14:31:10|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|22
1609338680000|2020-12-30 14:31:20|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|20
1609338690000|2020-12-30 14:31:30|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|25
1609338700000|2020-12-30 14:31:40|||||||||11
1609338710000|2020-12-30 14:31:50|||||||||14
1609338720000|2020-12-30 14:32:00|27505.8|27498.8|27513.3|27506.3|27513.3|27506.3|27505.8|27498.8|19
1609338730000|2020-12-30 14:32:10|27515.8|27508.8|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|32
1609338740000|2020-12-30 14:32:20|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|0
1609338750000|2020-12-30 14:32:30|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27513.3|27506.3|1
1609338760000|2020-12-30 14:32:40|27518.3|27511.3|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|2
1609338770000|2020-12-30 14:32:50|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|1
1609338780000|2020-12-30 14:33:00|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|22
1609338790000|2020-12-30 14:33:10|27513.3|27506.3|27508.3|27501.3|27513.3|27506.3|27508.3|27501.3|42
1609338800000|2020-12-30 14:33:20|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|0
1609338810000|2020-12-30 14:33:30|27510.8|27503.8|27508.3|27501.3|27510.8|27503.8|27505.8|27498.8|2
1609338840000|2020-12-30 14:34:00|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|6
1609338850000|2020-12-30 14:34:10|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27508.3|27501.3|8
1609338860000|2020-12-30 14:34:20|27508.3|27501.3|27508.3|27501.3|27513.3|27506.3|27508.3|27501.3|4
1609338870000|2020-12-30 14:34:30|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|3
1609338880000|2020-12-30 14:34:40|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|12
1609338900000|2020-12-30 14:35:00|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|7
1609338910000|2020-12-30 14:35:10|27505.8|27498.8|27503.3|27496.3|27508.3|27501.3|27498.3|27491.3|12
1609338920000|2020-12-30 14:35:20|27505.8|27498.8|27505.8|27498.8|27508.3|27501.3|27503.3|27496.3|15
1609338930000|2020-12-30 14:35:30|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27503.3|27496.3|5
1609338940000|2020-12-30 14:35:40|||||||||1
1609338960000|2020-12-30 14:36:00|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|11
1609339000000|2020-12-30 14:36:40|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|2
1609339010000|2020-12-30 14:36:50|||||||||1
1609339020000|2020-12-30 14:37:00|27515.8|27508.8|27515.8|27508.8|27518.3|27511.3|27513.3|27506.3|11
1609339030000|2020-12-30 14:37:10|27513.3|27506.3|27515.8|27508.8|27515.8|27508.8|27513.3|27506.3|0
1609339040000|2020-12-30 14:37:20|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|4
1609339060000|2020-12-30 14:37:40|27518.3|27511.3|27513.3|27506.3|27518.3|27511.3|27513.3|27506.3|5
1609339070000|2020-12-30 14:37:50|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|60
1609339080000|2020-12-30 14:38:00|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|7
1609339090000|2020-12-30 14:38:10|27518.3|27511.3|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|5
1609339100000|2020-12-30 14:38:20|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|0
1609339110000|2020-12-30 14:38:30|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|2
1609339120000|2020-12-30 14:38:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|13
1609339130000|2020-12-30 14:38:50|27520.8|27513.8|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|0
1609339140000|2020-12-30 14:39:00|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|1
1609339150000|2020-12-30 14:39:10|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|19
1609339160000|2020-12-30 14:39:20|27518.3|27511.3|27520.8|27513.8|27523.3|27516.3|27518.3|27511.3|11
1609339170000|2020-12-30 14:39:30|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609339180000|2020-12-30 14:39:40|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|3
1609339190000|2020-12-30 14:39:50|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|1
1609339200000|2020-12-30 14:40:00|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|1
1609339220000|2020-12-30 14:40:20|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|4
1609339250000|2020-12-30 14:40:50|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|0
1609339260000|2020-12-30 14:41:00|27523.3|27516.3|27523.3|27516.3|27528.3|27521.3|27520.8|27513.8|33
1609339270000|2020-12-30 14:41:10|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|8
1609339280000|2020-12-30 14:41:20|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|14
1609339290000|2020-12-30 14:41:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|0
1609339300000|2020-12-30 14:41:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609339310000|2020-12-30 14:41:50|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|2
1609339320000|2020-12-30 14:42:00|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|5
1609339330000|2020-12-30 14:42:10|||||||||11
1609339340000|2020-12-30 14:42:20|||||||||1
1609339350000|2020-12-30 14:42:30|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|7
1609339360000|2020-12-30 14:42:40|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609339370000|2020-12-30 14:42:50|||||||||1
1609339380000|2020-12-30 14:43:00|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|1
1609339390000|2020-12-30 14:43:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|1
1609339410000|2020-12-30 14:43:30|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|3
1609339420000|2020-12-30 14:43:40|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609339430000|2020-12-30 14:43:50|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|11
1609339440000|2020-12-30 14:44:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|10
1609339500000|2020-12-30 14:45:00|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|5
1609339520000|2020-12-30 14:45:20|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|40
1609339540000|2020-12-30 14:45:40|27538.3|27531.3|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|27
1609339550000|2020-12-30 14:45:50|27538.3|27531.3|27538.3|27531.3|27543.3|27536.3|27533.3|27526.3|18
1609339560000|2020-12-30 14:46:00|||||||||5
1609339570000|2020-12-30 14:46:10|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|5
1609339580000|2020-12-30 14:46:20|27538.3|27531.3|27540.8|27533.8|27543.3|27536.3|27538.3|27531.3|3
1609339590000|2020-12-30 14:46:30|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|2
1609339610000|2020-12-30 14:46:50|||||||||16
1609339620000|2020-12-30 14:47:00|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|13
1609339630000|2020-12-30 14:47:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|1
1609339640000|2020-12-30 14:47:20|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|10
1609339650000|2020-12-30 14:47:30|27540.8|27533.8|27548.3|27541.3|27548.3|27541.3|27540.8|27533.8|1
1609339660000|2020-12-30 14:47:40|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|12
1609339670000|2020-12-30 14:47:50|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609339680000|2020-12-30 14:48:00|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|12
1609339700000|2020-12-30 14:48:20|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|3
1609339710000|2020-12-30 14:48:30|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|60
1609339720000|2020-12-30 14:48:40|||||||||4
1609339750000|2020-12-30 14:49:10|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|6
1609339760000|2020-12-30 14:49:20|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|3
1609339770000|2020-12-30 14:49:30|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|2
1609339790000|2020-12-30 14:49:50|27550.8|27543.8|27550.8|27543.8|27553.3|27546.3|27550.8|27543.8|11
1609339800000|2020-12-30 14:50:00|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|9
1609339810000|2020-12-30 14:50:10|27550.8|27543.8|27543.3|27536.3|27550.8|27543.8|27543.3|27536.3|3
1609339820000|2020-12-30 14:50:20|||||||||5
1609339830000|2020-12-30 14:50:30|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|4
1609339840000|2020-12-30 14:50:40|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|2
1609339850000|2020-12-30 14:50:50|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|1
1609339860000|2020-12-30 14:51:00|27543.3|27536.3|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|3
1609339870000|2020-12-30 14:51:10|27540.8|27533.8|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|7
1609339890000|2020-12-30 14:51:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|1
1609339900000|2020-12-30 14:51:40|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609339910000|2020-12-30 14:51:50|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|7
1609339920000|2020-12-30 14:52:00|||||||||1
1609339930000|2020-12-30 14:52:10|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|14
1609339940000|2020-12-30 14:52:20|||||||||2
1609339950000|2020-12-30 14:52:30|27538.3|27531.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|8
1609339960000|2020-12-30 14:52:40|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609339970000|2020-12-30 14:52:50|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609339980000|2020-12-30 14:53:00|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|20
1609339990000|2020-12-30 14:53:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609340020000|2020-12-30 14:53:40|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|15
1609340030000|2020-12-30 14:53:50|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|0
1609340040000|2020-12-30 14:54:00|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|5
1609340050000|2020-12-30 14:54:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|6
1609340060000|2020-12-30 14:54:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|6
1609340070000|2020-12-30 14:54:30|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|5
1609340080000|2020-12-30 14:54:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|4
1609340120000|2020-12-30 14:55:20|||||||||15
1609340130000|2020-12-30 14:55:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|6
1609340140000|2020-12-30 14:55:40|27528.3|27521.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|25
1609340150000|2020-12-30 14:55:50|||||||||3
1609340160000|2020-12-30 14:56:00|27525.8|27518.8|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|3
1609340180000|2020-12-30 14:56:20|||||||||5
1609340190000|2020-12-30 14:56:30|27525.8|27518.8|27528.3|27521.3|27530.8|27523.8|27523.3|27516.3|18
1609340210000|2020-12-30 14:56:50|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|3
1609340250000|2020-12-30 14:57:30|||||||||5
1609340280000|2020-12-30 14:58:00|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|1
1609340290000|2020-12-30 14:58:10|||||||||2
1609340300000|2020-12-30 14:58:20|27528.3|27521.3|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|2
1609340310000|2020-12-30 14:58:30|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|1
1609340320000|2020-12-30 14:58:40|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|1
1609340330000|2020-12-30 14:58:50|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609340340000|2020-12-30 14:59:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|5
1609340350000|2020-12-30 14:59:10|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|2
1609340360000|2020-12-30 14:59:20|27538.3|27531.3|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|1
1609340370000|2020-12-30 14:59:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609340400000|2020-12-30 15:00:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|4
1609340410000|2020-12-30 15:00:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|8
1609340420000|2020-12-30 15:00:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|3
1609340430000|2020-12-30 15:00:30|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|5
1609340440000|2020-12-30 15:00:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609340460000|2020-12-30 15:01:00|||||||||17
1609340470000|2020-12-30 15:01:10|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|31
1609340480000|2020-12-30 15:01:20|27545.8|27538.8|27538.3|27531.3|27548.3|27541.3|27538.3|27531.3|8
1609340490000|2020-12-30 15:01:30|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|0
1609340500000|2020-12-30 15:01:40|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|2
1609340510000|2020-12-30 15:01:50|27540.8|27533.8|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|8
1609340520000|2020-12-30 15:02:00|27540.8|27533.8|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|6
1609340530000|2020-12-30 15:02:10|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|0
1609340540000|2020-12-30 15:02:20|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|0
1609340550000|2020-12-30 15:02:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|2
1609340560000|2020-12-30 15:02:40|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|3
1609340570000|2020-12-30 15:02:50|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|0
1609340590000|2020-12-30 15:03:10|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|7
1609340630000|2020-12-30 15:03:50|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|3
1609340640000|2020-12-30 15:04:00|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|5
1609340650000|2020-12-30 15:04:10|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27543.3|27536.3|0
1609340660000|2020-12-30 15:04:20|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|1
1609340680000|2020-12-30 15:04:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|2
1609340690000|2020-12-30 15:04:50|27540.8|27533.8|27538.3|27531.3|27540.8|27533.8|27538.3|27531.3|1
1609340700000|2020-12-30 15:05:00|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|18
1609340710000|2020-12-30 15:05:10|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|9
1609340720000|2020-12-30 15:05:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|0
1609340740000|2020-12-30 15:05:40|||||||||1
1609340770000|2020-12-30 15:06:10|27533.3|27526.3|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|7
1609340780000|2020-12-30 15:06:20|27533.3|27526.3|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609340800000|2020-12-30 15:06:40|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|13
1609340810000|2020-12-30 15:06:50|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|3
1609340870000|2020-12-30 15:07:50|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|3
1609340890000|2020-12-30 15:08:10|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|5
1609340900000|2020-12-30 15:08:20|27528.3|27521.3|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|9
1609340910000|2020-12-30 15:08:30|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|2
1609340920000|2020-12-30 15:08:40|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|16
1609340940000|2020-12-30 15:09:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|3
1609340950000|2020-12-30 15:09:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609340960000|2020-12-30 15:09:20|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|1
1609340970000|2020-12-30 15:09:30|||||||||4
1609340980000|2020-12-30 15:09:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609341010000|2020-12-30 15:10:10|||||||||4
1609341020000|2020-12-30 15:10:20|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|27523.3|27516.3|5
1609341040000|2020-12-30 15:10:40|||||||||1
1609341050000|2020-12-30 15:10:50|||||||||10
1609341060000|2020-12-30 15:11:00|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27515.8|27508.8|4
1609341080000|2020-12-30 15:11:20|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27518.3|27511.3|9
1609341090000|2020-12-30 15:11:30|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|3
1609341110000|2020-12-30 15:11:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|1
1609341130000|2020-12-30 15:12:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609341140000|2020-12-30 15:12:20|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|19
1609341150000|2020-12-30 15:12:30|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|2
1609341160000|2020-12-30 15:12:40|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609341170000|2020-12-30 15:12:50|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|1
1609341180000|2020-12-30 15:13:00|||||||||1
1609341220000|2020-12-30 15:13:40|27523.3|27516.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|8
1609341230000|2020-12-30 15:13:50|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27523.3|27516.3|4
1609341240000|2020-12-30 15:14:00|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|7
1609341250000|2020-12-30 15:14:10|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609341260000|2020-12-30 15:14:20|||||||||4
1609341290000|2020-12-30 15:14:50|27525.8|27518.8|27525.8|27518.8|27525.8|27518.8|27523.3|27516.3|0
1609341300000|2020-12-30 15:15:00|27523.3|27516.3|27523.3|27516.3|27525.8|27518.8|27523.3|27516.3|0
1609341310000|2020-12-30 15:15:10|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|1
1609341320000|2020-12-30 15:15:20|27515.8|27508.8|27515.8|27508.8|27518.3|27511.3|27513.3|27506.3|12
1609341330000|2020-12-30 15:15:30|27518.3|27511.3|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|1
1609341340000|2020-12-30 15:15:40|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|2
1609341360000|2020-12-30 15:16:00|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|0
1609341410000|2020-12-30 15:16:50|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|5
1609341420000|2020-12-30 15:17:00|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|4
1609341430000|2020-12-30 15:17:10|27528.3|27521.3|27525.8|27518.8|27530.8|27523.8|27525.8|27518.8|11
1609341440000|2020-12-30 15:17:20|27528.3|27521.3|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|11
1609341450000|2020-12-30 15:17:30|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|0
1609341470000|2020-12-30 15:17:50|||||||||3
1609341480000|2020-12-30 15:18:00|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|5
1609341490000|2020-12-30 15:18:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|1
1609341510000|2020-12-30 15:18:30|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|4
1609341520000|2020-12-30 15:18:40|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|2
1609341530000|2020-12-30 15:18:50|||||||||5
1609341540000|2020-12-30 15:19:00|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|5
1609341550000|2020-12-30 15:19:10|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|3
1609341570000|2020-12-30 15:19:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|6
1609341580000|2020-12-30 15:19:40|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|7
1609341590000|2020-12-30 15:19:50|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|0
1609341600000|2020-12-30 15:20:00|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|5
1609341610000|2020-12-30 15:20:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609341620000|2020-12-30 15:20:20|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|4
1609341630000|2020-12-30 15:20:30|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|2
1609341640000|2020-12-30 15:20:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|1
1609341650000|2020-12-30 15:20:50|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|2
1609341660000|2020-12-30 15:21:00|27535.8|27528.8|27528.3|27521.3|27535.8|27528.8|27528.3|27521.3|3
1609341670000|2020-12-30 15:21:10|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|1
1609341680000|2020-12-30 15:21:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|0
1609341690000|2020-12-30 15:21:30|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|0
1609341700000|2020-12-30 15:21:40|27528.3|27521.3|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|1
1609341710000|2020-12-30 15:21:50|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|1
1609341720000|2020-12-30 15:22:00|27528.3|27521.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|2
1609341740000|2020-12-30 15:22:20|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|1
1609341750000|2020-12-30 15:22:30|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|2
1609341760000|2020-12-30 15:22:40|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|3
1609341770000|2020-12-30 15:22:50|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|3
1609341780000|2020-12-30 15:23:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|1
1609341800000|2020-12-30 15:23:20|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|6
1609341810000|2020-12-30 15:23:30|||||||||6
1609341830000|2020-12-30 15:23:50|27543.3|27536.3|27540.8|27533.8|27543.3|27536.3|27538.3|27531.3|3
1609341840000|2020-12-30 15:24:00|27543.3|27536.3|27548.3|27541.3|27548.3|27541.3|27543.3|27536.3|3
1609341850000|2020-12-30 15:24:10|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609341870000|2020-12-30 15:24:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|18
1609341890000|2020-12-30 15:24:50|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27538.3|27531.3|8
1609341900000|2020-12-30 15:25:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|1
1609341910000|2020-12-30 15:25:10|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|27540.8|27533.8|1
1609341920000|2020-12-30 15:25:20|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|0
1609341930000|2020-12-30 15:25:30|||||||||1
1609341960000|2020-12-30 15:26:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|14
1609341970000|2020-12-30 15:26:10|||||||||3
1609342000000|2020-12-30 15:26:40|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|7
1609342010000|2020-12-30 15:26:50|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609342020000|2020-12-30 15:27:00|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|3
1609342030000|2020-12-30 15:27:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|2
1609342040000|2020-12-30 15:27:20|27535.8|27528.8|27535.8|27528.8|27535.8|27528.8|27533.3|27526.3|2
1609342050000|2020-12-30 15:27:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|2
1609342060000|2020-12-30 15:27:40|||||||||3
1609342080000|2020-12-30 15:28:00|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|0
1609342090000|2020-12-30 15:28:10|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609342100000|2020-12-30 15:28:20|27538.3|27531.3|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|8
1609342110000|2020-12-30 15:28:30|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|1
1609342120000|2020-12-30 15:28:40|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|2
1609342150000|2020-12-30 15:29:10|||||||||2
1609342170000|2020-12-30 15:29:30|||||||||1
1609342200000|2020-12-30 15:30:00|27540.8|27533.8|27538.3|27531.3|27543.3|27536.3|27538.3|27531.3|5
1609342220000|2020-12-30 15:30:20|27540.8|27533.8|27540.8|27533.8|27543.3|27536.3|27540.8|27533.8|1
1609342230000|2020-12-30 15:30:30|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|0
1609342240000|2020-12-30 15:30:40|27548.3|27541.3|27550.8|27543.8|27553.3|27546.3|27548.3|27541.3|10
1609342250000|2020-12-30 15:30:50|27548.3|27541.3|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|100
1609342260000|2020-12-30 15:31:00|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|2
1609342270000|2020-12-30 15:31:10|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|104
1609342280000|2020-12-30 15:31:20|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|1
1609342290000|2020-12-30 15:31:30|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|9
1609342310000|2020-12-30 15:31:50|||||||||18
1609342320000|2020-12-30 15:32:00|27545.8|27538.8|27545.8|27538.8|27548.3|27541.3|27543.3|27536.3|5
1609342330000|2020-12-30 15:32:10|27543.3|27536.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|7
1609342380000|2020-12-30 15:33:00|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|6
1609342390000|2020-12-30 15:33:10|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|27545.8|27538.8|1
1609342400000|2020-12-30 15:33:20|27548.3|27541.3|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|3
1609342430000|2020-12-30 15:33:50|||||||||3
1609342510000|2020-12-30 15:35:10|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|4
1609342520000|2020-12-30 15:35:20|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|5
1609342530000|2020-12-30 15:35:30|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|5
1609342540000|2020-12-30 15:35:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|3
1609342560000|2020-12-30 15:36:00|27530.8|27523.8|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|4
1609342610000|2020-12-30 15:36:50|||||||||1
1609342650000|2020-12-30 15:37:30|27523.3|27516.3|27518.3|27511.3|27523.3|27516.3|27518.3|27511.3|7
1609342670000|2020-12-30 15:37:50|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|13
1609342680000|2020-12-30 15:38:00|27520.8|27513.8|27518.3|27511.3|27520.8|27513.8|27515.8|27508.8|1
1609342690000|2020-12-30 15:38:10|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|2
1609342720000|2020-12-30 15:38:40|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|1
1609342730000|2020-12-30 15:38:50|||||||||1
1609342740000|2020-12-30 15:39:00|||||||||6
1609342750000|2020-12-30 15:39:10|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|22
1609342790000|2020-12-30 15:39:50|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27518.3|27511.3|8
1609342800000|2020-12-30 15:40:00|27525.8|27518.8|27525.8|27518.8|27528.3|27521.3|27525.8|27518.8|3
1609342810000|2020-12-30 15:40:10|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|0
1609342820000|2020-12-30 15:40:20|27523.3|27516.3|27528.3|27521.3|27528.3|27521.3|27523.3|27516.3|2
1609342830000|2020-12-30 15:40:30|27525.8|27518.8|27528.3|27521.3|27528.3|27521.3|27525.8|27518.8|0
1609342880000|2020-12-30 15:41:20|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|6
1609342890000|2020-12-30 15:41:30|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|2
1609342900000|2020-12-30 15:41:40|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|2
1609342910000|2020-12-30 15:41:50|27528.3|27521.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|2
1609342920000|2020-12-30 15:42:00|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|6
1609342980000|2020-12-30 15:43:00|||||||||1
1609342990000|2020-12-30 15:43:10|27535.8|27528.8|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|2
1609343050000|2020-12-30 15:44:10|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|7
1609343110000|2020-12-30 15:45:10|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27535.8|27528.8|1
1609343120000|2020-12-30 15:45:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|1
1609343130000|2020-12-30 15:45:30|27538.3|27531.3|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|1
1609343140000|2020-12-30 15:45:40|27533.3|27526.3|27538.3|27531.3|27538.3|27531.3|27533.3|27526.3|1
1609343220000|2020-12-30 15:47:00|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|2
1609343230000|2020-12-30 15:47:10|||||||||2
1609343240000|2020-12-30 15:47:20|||||||||2
1609343250000|2020-12-30 15:47:30|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|7
1609343260000|2020-12-30 15:47:40|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|16
1609343270000|2020-12-30 15:47:50|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|0
1609343280000|2020-12-30 15:48:00|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|2
1609343290000|2020-12-30 15:48:10|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|27550.8|27543.8|1
1609343310000|2020-12-30 15:48:30|27553.3|27546.3|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|0
1609343330000|2020-12-30 15:48:50|||||||||2
1609343360000|2020-12-30 15:49:20|27550.8|27543.8|27548.3|27541.3|27550.8|27543.8|27548.3|27541.3|2
1609343370000|2020-12-30 15:49:30|27545.8|27538.8|27545.8|27538.8|27548.3|27541.3|27545.8|27538.8|40
1609343380000|2020-12-30 15:49:40|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|1
1609343390000|2020-12-30 15:49:50|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609343400000|2020-12-30 15:50:00|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|1
1609343420000|2020-12-30 15:50:20|27538.3|27531.3|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|4
1609343430000|2020-12-30 15:50:30|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|2
1609343440000|2020-12-30 15:50:40|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27540.8|27533.8|1
1609343450000|2020-12-30 15:50:50|||||||||1
1609343470000|2020-12-30 15:51:10|||||||||1
1609343490000|2020-12-30 15:51:30|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|1
1609343500000|2020-12-30 15:51:40|27545.8|27538.8|27543.3|27536.3|27548.3|27541.3|27543.3|27536.3|2
1609343510000|2020-12-30 15:51:50|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609343520000|2020-12-30 15:52:00|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|0
1609343530000|2020-12-30 15:52:10|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|1
1609343570000|2020-12-30 15:52:50|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|27543.3|27536.3|3
1609343580000|2020-12-30 15:53:00|27548.3|27541.3|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|3
1609343590000|2020-12-30 15:53:10|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|0
1609343600000|2020-12-30 15:53:20|||||||||1
1609343620000|2020-12-30 15:53:40|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|3
1609343630000|2020-12-30 15:53:50|27558.3|27551.3|27555.8|27548.8|27558.3|27551.3|27555.8|27548.8|10
1609343640000|2020-12-30 15:54:00|27553.3|27546.3|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|3
1609343650000|2020-12-30 15:54:10|27555.8|27548.8|27555.8|27548.8|27558.3|27551.3|27555.8|27548.8|8
1609343660000|2020-12-30 15:54:20|27553.3|27546.3|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|5
1609343700000|2020-12-30 15:55:00|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|1
1609343710000|2020-12-30 15:55:10|||||||||1
1609343720000|2020-12-30 15:55:20|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|2
1609343730000|2020-12-30 15:55:30|27560.8|27553.8|27560.8|27553.8|27563.3|27556.3|27558.3|27551.3|3
1609343740000|2020-12-30 15:55:40|27563.3|27556.3|27560.8|27553.8|27563.3|27556.3|27560.8|27553.8|0
1609343750000|2020-12-30 15:55:50|27558.3|27551.3|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|0
1609343760000|2020-12-30 15:56:00|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|1
1609343770000|2020-12-30 15:56:10|||||||||31
1609343800000|2020-12-30 15:56:40|27568.3|27561.3|27565.8|27558.8|27568.3|27561.3|27565.8|27558.8|12
1609343810000|2020-12-30 15:56:50|27568.3|27561.3|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|0
1609343850000|2020-12-30 15:57:30|27565.8|27558.8|27568.3|27561.3|27568.3|27561.3|27565.8|27558.8|8
1609343860000|2020-12-30 15:57:40|27573.3|27566.3|27570.8|27563.8|27573.3|27566.3|27570.8|27563.8|6
1609343870000|2020-12-30 15:57:50|27573.3|27566.3|27568.3|27561.3|27573.3|27566.3|27568.3|27561.3|5
1609343890000|2020-12-30 15:58:10|27565.8|27558.8|27568.3|27561.3|27568.3|27561.3|27565.8|27558.8|10
1609343920000|2020-12-30 15:58:40|27563.3|27556.3|27565.8|27558.8|27565.8|27558.8|27563.3|27556.3|2
1609343930000|2020-12-30 15:58:50|27568.3|27561.3|27565.8|27558.8|27568.3|27561.3|27563.3|27556.3|1
1609343940000|2020-12-30 15:59:00|27563.3|27556.3|27565.8|27558.8|27565.8|27558.8|27563.3|27556.3|0
1609343950000|2020-12-30 15:59:10|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27565.8|27558.8|1
1609343980000|2020-12-30 15:59:40|27565.8|27558.8|27565.8|27558.8|27565.8|27558.8|27565.8|27558.8|4
1609343990000|2020-12-30 15:59:50|27568.3|27561.3|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|0
1609344000000|2020-12-30 16:00:00|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|10
1609344020000|2020-12-30 16:00:20|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27570.8|27563.8|3
1609344030000|2020-12-30 16:00:30|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|2
1609344040000|2020-12-30 16:00:40|||||||||1
1609344050000|2020-12-30 16:00:50|27565.8|27558.8|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|0
1609344120000|2020-12-30 16:02:00|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|3
1609344130000|2020-12-30 16:02:10|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|3
1609344210000|2020-12-30 16:03:30|||||||||10
1609344230000|2020-12-30 16:03:50|||||||||6
1609344240000|2020-12-30 16:04:00|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27570.8|27563.8|13
1609344250000|2020-12-30 16:04:10|27570.8|27563.8|27568.3|27561.3|27570.8|27563.8|27568.3|27561.3|0
1609344260000|2020-12-30 16:04:20|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|1
1609344270000|2020-12-30 16:04:30|27570.8|27563.8|27570.8|27563.8|27573.3|27566.3|27570.8|27563.8|2
1609344280000|2020-12-30 16:04:40|27568.3|27561.3|27568.3|27561.3|27573.3|27566.3|27568.3|27561.3|1
1609344340000|2020-12-30 16:05:40|||||||||1
1609344360000|2020-12-30 16:06:00|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|6
1609344420000|2020-12-30 16:07:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|18
1609344430000|2020-12-30 16:07:10|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|3
1609344440000|2020-12-30 16:07:20|27578.3|27571.3|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|1
1609344470000|2020-12-30 16:07:50|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|6
1609344480000|2020-12-30 16:08:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|3
1609344490000|2020-12-30 16:08:10|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27573.3|27566.3|0
1609344500000|2020-12-30 16:08:20|27573.3|27566.3|27575.8|27568.8|27575.8|27568.8|27573.3|27566.3|1
1609344510000|2020-12-30 16:08:30|27573.3|27566.3|27575.8|27568.8|27578.3|27571.3|27573.3|27566.3|3
1609344520000|2020-12-30 16:08:40|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609344540000|2020-12-30 16:09:00|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|5
1609344550000|2020-12-30 16:09:10|||||||||6
1609344590000|2020-12-30 16:09:50|||||||||2
1609344600000|2020-12-30 16:10:00|||||||||3
1609344640000|2020-12-30 16:10:40|||||||||1
1609344670000|2020-12-30 16:11:10|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|6
1609344690000|2020-12-30 16:11:30|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|11
1609344700000|2020-12-30 16:11:40|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27573.3|27566.3|10
1609344710000|2020-12-30 16:11:50|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|2
1609344720000|2020-12-30 16:12:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|1
1609344830000|2020-12-30 16:13:50|27580.8|27573.8|27580.8|27573.8|27583.3|27576.3|27580.8|27573.8|14
1609344840000|2020-12-30 16:14:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|1
1609344910000|2020-12-30 16:15:10|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|10
1609344920000|2020-12-30 16:15:20|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|9
1609344930000|2020-12-30 16:15:30|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|4
1609344960000|2020-12-30 16:16:00|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|9
1609344980000|2020-12-30 16:16:20|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|3
1609344990000|2020-12-30 16:16:30|||||||||2
1609345000000|2020-12-30 16:16:40|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|9
1609345010000|2020-12-30 16:16:50|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|1
1609345040000|2020-12-30 16:17:20|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|2
1609345050000|2020-12-30 16:17:30|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|2
1609345060000|2020-12-30 16:17:40|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|3
1609345080000|2020-12-30 16:18:00|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|19
1609345090000|2020-12-30 16:18:10|27585.8|27578.8|27585.8|27578.8|27585.8|27578.8|27585.8|27578.8|6
1609345100000|2020-12-30 16:18:20|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|1
1609345120000|2020-12-30 16:18:40|27585.8|27578.8|27585.8|27578.8|27588.3|27581.3|27585.8|27578.8|0
1609345130000|2020-12-30 16:18:50|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|0
1609345170000|2020-12-30 16:19:30|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|6
1609345180000|2020-12-30 16:19:40|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|9
1609345200000|2020-12-30 16:20:00|||||||||13
1609345220000|2020-12-30 16:20:20|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|7
1609345230000|2020-12-30 16:20:30|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|4
1609345240000|2020-12-30 16:20:40|||||||||1
1609345280000|2020-12-30 16:21:20|27605.8|27598.8|27605.8|27598.8|27608.3|27601.3|27603.3|27596.3|22
1609345290000|2020-12-30 16:21:30|27608.3|27601.3|27603.3|27596.3|27608.3|27601.3|27603.3|27596.3|0
1609345310000|2020-12-30 16:21:50|27605.8|27598.8|27605.8|27598.8|27605.8|27598.8|27603.3|27596.3|2
1609345320000|2020-12-30 16:22:00|27608.3|27601.3|27603.3|27596.3|27608.3|27601.3|27603.3|27596.3|5
1609345330000|2020-12-30 16:22:10|27600.8|27593.8|27603.3|27596.3|27603.3|27596.3|27600.8|27593.8|15
1609345380000|2020-12-30 16:23:00|27605.8|27598.8|27605.8|27598.8|27605.8|27598.8|27605.8|27598.8|7
1609345390000|2020-12-30 16:23:10|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|0
1609345410000|2020-12-30 16:23:30|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|18
1609345420000|2020-12-30 16:23:40|27605.8|27598.8|27608.3|27601.3|27608.3|27601.3|27605.8|27598.8|18
1609345450000|2020-12-30 16:24:10|27615.8|27608.8|27618.3|27611.3|27618.3|27611.3|27613.3|27606.3|15
1609345460000|2020-12-30 16:24:20|||||||||7
1609345470000|2020-12-30 16:24:30|||||||||1
1609345480000|2020-12-30 16:24:40|||||||||2
1609345490000|2020-12-30 16:24:50|27615.8|27608.8|27615.8|27608.8|27618.3|27611.3|27613.3|27606.3|3
1609345500000|2020-12-30 16:25:00|27613.3|27606.3|27613.3|27606.3|27615.8|27608.8|27608.3|27601.3|6
1609345510000|2020-12-30 16:25:10|27610.8|27603.8|27613.3|27606.3|27613.3|27606.3|27608.3|27601.3|4
1609345520000|2020-12-30 16:25:20|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|1
1609345530000|2020-12-30 16:25:30|27613.3|27606.3|27613.3|27606.3|27613.3|27606.3|27613.3|27606.3|7
1609345540000|2020-12-30 16:25:40|27610.8|27603.8|27613.3|27606.3|27613.3|27606.3|27608.3|27601.3|9
1609345550000|2020-12-30 16:25:50|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|1
1609345580000|2020-12-30 16:26:20|||||||||3
1609345610000|2020-12-30 16:26:50|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|1
1609345630000|2020-12-30 16:27:10|27608.3|27601.3|27608.3|27601.3|27613.3|27606.3|27608.3|27601.3|24
1609345640000|2020-12-30 16:27:20|27610.8|27603.8|27608.3|27601.3|27610.8|27603.8|27608.3|27601.3|1
1609345650000|2020-12-30 16:27:30|27613.3|27606.3|27613.3|27606.3|27613.3|27606.3|27613.3|27606.3|6
1609345660000|2020-12-30 16:27:40|27610.8|27603.8|27608.3|27601.3|27613.3|27606.3|27608.3|27601.3|0
1609345670000|2020-12-30 16:27:50|||||||||10
1609345680000|2020-12-30 16:28:00|||||||||4
1609345690000|2020-12-30 16:28:10|27603.3|27596.3|27608.3|27601.3|27608.3|27601.3|27603.3|27596.3|5
1609345700000|2020-12-30 16:28:20|27605.8|27598.8|27603.3|27596.3|27605.8|27598.8|27603.3|27596.3|1
1609345710000|2020-12-30 16:28:30|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|22
1609345720000|2020-12-30 16:28:40|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|1
1609345730000|2020-12-30 16:28:50|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|21
1609345740000|2020-12-30 16:29:00|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|14
1609345750000|2020-12-30 16:29:10|27583.3|27576.3|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|21
1609345760000|2020-12-30 16:29:20|27580.8|27573.8|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|28
1609345770000|2020-12-30 16:29:30|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|25
1609345780000|2020-12-30 16:29:40|27578.3|27571.3|27568.3|27561.3|27578.3|27571.3|27568.3|27561.3|18
1609345800000|2020-12-30 16:30:00|27563.3|27556.3|27568.3|27561.3|27568.3|27561.3|27563.3|27556.3|36
1609345810000|2020-12-30 16:30:10|27565.8|27558.8|27565.8|27558.8|27568.3|27561.3|27563.3|27556.3|21
1609345820000|2020-12-30 16:30:20|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|0
1609345830000|2020-12-30 16:30:30|||||||||5
1609345840000|2020-12-30 16:30:40|27565.8|27558.8|27568.3|27561.3|27573.3|27566.3|27565.8|27558.8|5
1609345850000|2020-12-30 16:30:50|27570.8|27563.8|27573.3|27566.3|27573.3|27566.3|27568.3|27561.3|1
1609345860000|2020-12-30 16:31:00|27568.3|27561.3|27573.3|27566.3|27573.3|27566.3|27568.3|27561.3|42
1609345870000|2020-12-30 16:31:10|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|9
1609345890000|2020-12-30 16:31:30|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27578.3|27571.3|4
1609345900000|2020-12-30 16:31:40|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|0
1609345910000|2020-12-30 16:31:50|27583.3|27576.3|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|5
1609345920000|2020-12-30 16:32:00|||||||||4
1609345930000|2020-12-30 16:32:10|27575.8|27568.8|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|4
1609345940000|2020-12-30 16:32:20|27578.3|27571.3|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|16
1609345960000|2020-12-30 16:32:40|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|3
1609345970000|2020-12-30 16:32:50|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27573.3|27566.3|0
1609345980000|2020-12-30 16:33:00|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|0
1609345990000|2020-12-30 16:33:10|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|11
1609346000000|2020-12-30 16:33:20|27573.3|27566.3|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|0
1609346010000|2020-12-30 16:33:30|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|0
1609346020000|2020-12-30 16:33:40|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609346030000|2020-12-30 16:33:50|||||||||1
1609346040000|2020-12-30 16:34:00|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|4
1609346050000|2020-12-30 16:34:10|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|10
1609346060000|2020-12-30 16:34:20|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|28
1609346080000|2020-12-30 16:34:40|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|1
1609346090000|2020-12-30 16:34:50|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|5
1609346100000|2020-12-30 16:35:00|||||||||4
1609346120000|2020-12-30 16:35:20|27583.3|27576.3|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|13
1609346160000|2020-12-30 16:36:00|27583.3|27576.3|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|15
1609346170000|2020-12-30 16:36:10|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|2
1609346190000|2020-12-30 16:36:30|27585.8|27578.8|27585.8|27578.8|27585.8|27578.8|27585.8|27578.8|0
1609346200000|2020-12-30 16:36:40|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|2
1609346210000|2020-12-30 16:36:50|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|2
1609346230000|2020-12-30 16:37:10|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|17
1609346240000|2020-12-30 16:37:20|27585.8|27578.8|27583.3|27576.3|27588.3|27581.3|27583.3|27576.3|1
1609346250000|2020-12-30 16:37:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|3
1609346270000|2020-12-30 16:37:50|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|7
1609346280000|2020-12-30 16:38:00|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|8
1609346290000|2020-12-30 16:38:10|27598.3|27591.3|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|26
1609346300000|2020-12-30 16:38:20|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|2
1609346320000|2020-12-30 16:38:40|27593.3|27586.3|27598.3|27591.3|27598.3|27591.3|27593.3|27586.3|16
1609346340000|2020-12-30 16:39:00|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|4
1609346350000|2020-12-30 16:39:10|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|15
1609346360000|2020-12-30 16:39:20|||||||||3
1609346370000|2020-12-30 16:39:30|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|10
1609346380000|2020-12-30 16:39:40|||||||||1
1609346390000|2020-12-30 16:39:50|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27588.3|27581.3|5
1609346400000|2020-12-30 16:40:00|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|9
1609346410000|2020-12-30 16:40:10|||||||||32
1609346420000|2020-12-30 16:40:20|27585.8|27578.8|27585.8|27578.8|27588.3|27581.3|27583.3|27576.3|5
1609346430000|2020-12-30 16:40:30|27583.3|27576.3|27585.8|27578.8|27585.8|27578.8|27583.3|27576.3|0
1609346440000|2020-12-30 16:40:40|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|0
1609346450000|2020-12-30 16:40:50|27590.8|27583.8|27590.8|27583.8|27590.8|27583.8|27588.3|27581.3|4
1609346460000|2020-12-30 16:41:00|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27588.3|27581.3|9
1609346470000|2020-12-30 16:41:10|27598.3|27591.3|27583.3|27576.3|27598.3|27591.3|27583.3|27576.3|67
1609346480000|2020-12-30 16:41:20|27585.8|27578.8|27585.8|27578.8|27588.3|27581.3|27583.3|27576.3|5
1609346490000|2020-12-30 16:41:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|0
1609346500000|2020-12-30 16:41:40|27585.8|27578.8|27585.8|27578.8|27588.3|27581.3|27585.8|27578.8|1
1609346510000|2020-12-30 16:41:50|27583.3|27576.3|27585.8|27578.8|27588.3|27581.3|27583.3|27576.3|0
1609346520000|2020-12-30 16:42:00|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|6
1609346550000|2020-12-30 16:42:30|27593.3|27586.3|27590.8|27583.8|27593.3|27586.3|27590.8|27583.8|36
1609346560000|2020-12-30 16:42:40|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|0
1609346580000|2020-12-30 16:43:00|27595.8|27588.8|27593.3|27586.3|27595.8|27588.8|27593.3|27586.3|7
1609346590000|2020-12-30 16:43:10|27595.8|27588.8|27593.3|27586.3|27595.8|27588.8|27593.3|27586.3|1
1609346630000|2020-12-30 16:43:50|27595.8|27588.8|27603.3|27596.3|27603.3|27596.3|27595.8|27588.8|34
1609346640000|2020-12-30 16:44:00|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|27608.3|27601.3|11
1609346650000|2020-12-30 16:44:10|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|45
1609346660000|2020-12-30 16:44:20|27600.8|27593.8|27600.8|27593.8|27603.3|27596.3|27600.8|27593.8|5
1609346670000|2020-12-30 16:44:30|27603.3|27596.3|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|0
1609346680000|2020-12-30 16:44:40|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|1
1609346690000|2020-12-30 16:44:50|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|1
1609346700000|2020-12-30 16:45:00|27600.8|27593.8|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|3
1609346710000|2020-12-30 16:45:10|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|1
1609346750000|2020-12-30 16:45:50|27593.3|27586.3|27598.3|27591.3|27598.3|27591.3|27593.3|27586.3|9
1609346770000|2020-12-30 16:46:10|27593.3|27586.3|27598.3|27591.3|27598.3|27591.3|27593.3|27586.3|12
1609346790000|2020-12-30 16:46:30|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27593.3|27586.3|1
1609346800000|2020-12-30 16:46:40|27595.8|27588.8|27593.3|27586.3|27595.8|27588.8|27593.3|27586.3|0
1609346810000|2020-12-30 16:46:50|27595.8|27588.8|27595.8|27588.8|27598.3|27591.3|27595.8|27588.8|0
1609346820000|2020-12-30 16:47:00|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|0
1609346830000|2020-12-30 16:47:10|27590.8|27583.8|27588.3|27581.3|27590.8|27583.8|27588.3|27581.3|7
1609346850000|2020-12-30 16:47:30|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|3
1609346860000|2020-12-30 16:47:40|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|10
1609346880000|2020-12-30 16:48:00|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|3
1609346890000|2020-12-30 16:48:10|27578.3|27571.3|27580.8|27573.8|27580.8|27573.8|27578.3|27571.3|8
1609346900000|2020-12-30 16:48:20|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|0
1609346910000|2020-12-30 16:48:30|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|1
1609346920000|2020-12-30 16:48:40|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|3
1609346940000|2020-12-30 16:49:00|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|1
1609346950000|2020-12-30 16:49:10|27578.3|27571.3|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609346960000|2020-12-30 16:49:20|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|1
1609346970000|2020-12-30 16:49:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|1
1609347000000|2020-12-30 16:50:00|27590.8|27583.8|27588.3|27581.3|27593.3|27586.3|27588.3|27581.3|5
1609347010000|2020-12-30 16:50:10|27590.8|27583.8|27590.8|27583.8|27593.3|27586.3|27590.8|27583.8|1
1609347020000|2020-12-30 16:50:20|27588.3|27581.3|27593.3|27586.3|27593.3|27586.3|27588.3|27581.3|0
1609347030000|2020-12-30 16:50:30|27588.3|27581.3|27593.3|27586.3|27593.3|27586.3|27588.3|27581.3|22
1609347040000|2020-12-30 16:50:40|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|0
1609347060000|2020-12-30 16:51:00|27600.8|27593.8|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|3
1609347100000|2020-12-30 16:51:40|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27593.3|27586.3|1
1609347130000|2020-12-30 16:52:10|||||||||4
1609347140000|2020-12-30 16:52:20|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|0
1609347220000|2020-12-30 16:53:40|||||||||1
1609347230000|2020-12-30 16:53:50|27600.8|27593.8|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|24
1609347240000|2020-12-30 16:54:00|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|1
1609347260000|2020-12-30 16:54:20|27593.3|27586.3|27593.3|27586.3|27595.8|27588.8|27593.3|27586.3|3
1609347280000|2020-12-30 16:54:40|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27593.3|27586.3|0
1609347290000|2020-12-30 16:54:50|||||||||1
1609347310000|2020-12-30 16:55:10|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|9
1609347330000|2020-12-30 16:55:30|||||||||2
1609347350000|2020-12-30 16:55:50|27600.8|27593.8|27603.3|27596.3|27603.3|27596.3|27598.3|27591.3|3
1609347360000|2020-12-30 16:56:00|27600.8|27593.8|27603.3|27596.3|27603.3|27596.3|27598.3|27591.3|9
1609347370000|2020-12-30 16:56:10|27598.3|27591.3|27600.8|27593.8|27603.3|27596.3|27598.3|27591.3|4
1609347380000|2020-12-30 16:56:20|27603.3|27596.3|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|4
1609347390000|2020-12-30 16:56:30|27600.8|27593.8|27603.3|27596.3|27603.3|27596.3|27598.3|27591.3|4
1609347430000|2020-12-30 16:57:10|||||||||1
1609347450000|2020-12-30 16:57:30|27600.8|27593.8|27600.8|27593.8|27603.3|27596.3|27598.3|27591.3|3
1609347460000|2020-12-30 16:57:40|27603.3|27596.3|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|2
1609347480000|2020-12-30 16:58:00|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|0
1609347500000|2020-12-30 16:58:20|27595.8|27588.8|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|4
1609347530000|2020-12-30 16:58:50|||||||||1
1609347590000|2020-12-30 16:59:50|||||||||1
1609347600000|2020-12-30 17:00:00|27598.3|27591.3|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|6
1609347610000|2020-12-30 17:00:10|27595.8|27588.8|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|2
1609347620000|2020-12-30 17:00:20|27595.8|27588.8|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|4
1609347630000|2020-12-30 17:00:30|27590.8|27583.8|27588.3|27581.3|27590.8|27583.8|27588.3|27581.3|3
1609347640000|2020-12-30 17:00:40|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|11
1609347680000|2020-12-30 17:01:20|||||||||1
1609347700000|2020-12-30 17:01:40|||||||||1
1609347710000|2020-12-30 17:01:50|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|5
1609347730000|2020-12-30 17:02:10|27590.8|27583.8|27590.8|27583.8|27593.3|27586.3|27588.3|27581.3|1
1609347740000|2020-12-30 17:02:20|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|0
1609347780000|2020-12-30 17:03:00|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|0
1609347800000|2020-12-30 17:03:20|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|1
1609347810000|2020-12-30 17:03:30|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|4
1609347840000|2020-12-30 17:04:00|||||||||4
1609347860000|2020-12-30 17:04:20|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|26
1609347880000|2020-12-30 17:04:40|||||||||114
1609347890000|2020-12-30 17:04:50|27598.3|27591.3|27595.8|27588.8|27598.3|27591.3|27595.8|27588.8|14
1609347900000|2020-12-30 17:05:00|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|1
1609347910000|2020-12-30 17:05:10|27595.8|27588.8|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|4
1609347920000|2020-12-30 17:05:20|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|5
1609347960000|2020-12-30 17:06:00|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|5
1609347970000|2020-12-30 17:06:10|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|0
1609347980000|2020-12-30 17:06:20|27600.8|27593.8|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|0
1609347990000|2020-12-30 17:06:30|27600.8|27593.8|27600.8|27593.8|27600.8|27593.8|27598.3|27591.3|1
1609348000000|2020-12-30 17:06:40|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|27598.3|27591.3|0
1609348030000|2020-12-30 17:07:10|27605.8|27598.8|27603.3|27596.3|27605.8|27598.8|27603.3|27596.3|0
1609348100000|2020-12-30 17:08:20|||||||||2
1609348110000|2020-12-30 17:08:30|27600.8|27593.8|27598.3|27591.3|27603.3|27596.3|27598.3|27591.3|9
1609348120000|2020-12-30 17:08:40|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|0
1609348130000|2020-12-30 17:08:50|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|0
1609348140000|2020-12-30 17:09:00|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|27603.3|27596.3|3
1609348180000|2020-12-30 17:09:40|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|1
1609348190000|2020-12-30 17:09:50|27595.8|27588.8|27595.8|27588.8|27595.8|27588.8|27595.8|27588.8|9
1609348200000|2020-12-30 17:10:00|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|1
1609348210000|2020-12-30 17:10:10|||||||||1
1609348220000|2020-12-30 17:10:20|27595.8|27588.8|27598.3|27591.3|27598.3|27591.3|27595.8|27588.8|0
1609348230000|2020-12-30 17:10:30|27600.8|27593.8|27603.3|27596.3|27603.3|27596.3|27598.3|27591.3|0
1609348250000|2020-12-30 17:10:50|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|27598.3|27591.3|2
1609348260000|2020-12-30 17:11:00|27600.8|27593.8|27598.3|27591.3|27600.8|27593.8|27598.3|27591.3|0
1609348270000|2020-12-30 17:11:10|27595.8|27588.8|27595.8|27588.8|27598.3|27591.3|27595.8|27588.8|1
1609348280000|2020-12-30 17:11:20|27593.3|27586.3|27593.3|27586.3|27598.3|27591.3|27593.3|27586.3|1
1609348290000|2020-12-30 17:11:30|27595.8|27588.8|27593.3|27586.3|27595.8|27588.8|27593.3|27586.3|0
1609348300000|2020-12-30 17:11:40|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|13
1609348320000|2020-12-30 17:12:00|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|8
1609348330000|2020-12-30 17:12:10|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|17
1609348340000|2020-12-30 17:12:20|||||||||1
1609348350000|2020-12-30 17:12:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|14
1609348360000|2020-12-30 17:12:40|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|3
1609348370000|2020-12-30 17:12:50|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|2
1609348410000|2020-12-30 17:13:30|27593.3|27586.3|27590.8|27583.8|27593.3|27586.3|27590.8|27583.8|9
1609348420000|2020-12-30 17:13:40|27588.3|27581.3|27588.3|27581.3|27593.3|27586.3|27588.3|27581.3|1
1609348430000|2020-12-30 17:13:50|27593.3|27586.3|27588.3|27581.3|27593.3|27586.3|27588.3|27581.3|1
1609348440000|2020-12-30 17:14:00|27590.8|27583.8|27588.3|27581.3|27593.3|27586.3|27588.3|27581.3|2
1609348470000|2020-12-30 17:14:30|27585.8|27578.8|27583.3|27576.3|27588.3|27581.3|27583.3|27576.3|4
1609348480000|2020-12-30 17:14:40|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|0
1609348500000|2020-12-30 17:15:00|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|0
1609348510000|2020-12-30 17:15:10|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|1
1609348520000|2020-12-30 17:15:20|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|1
1609348550000|2020-12-30 17:15:50|||||||||1
1609348560000|2020-12-30 17:16:00|27593.3|27586.3|27588.3|27581.3|27593.3|27586.3|27588.3|27581.3|5
1609348620000|2020-12-30 17:17:00|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|0
1609348630000|2020-12-30 17:17:10|||||||||1
1609348730000|2020-12-30 17:18:50|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|9
1609348740000|2020-12-30 17:19:00|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|0
1609348770000|2020-12-30 17:19:30|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|2
1609348780000|2020-12-30 17:19:40|27590.8|27583.8|27588.3|27581.3|27590.8|27583.8|27588.3|27581.3|1
1609348840000|2020-12-30 17:20:40|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|1
1609348850000|2020-12-30 17:20:50|27588.3|27581.3|27588.3|27581.3|27590.8|27583.8|27588.3|27581.3|2
1609348880000|2020-12-30 17:21:20|||||||||3
1609348970000|2020-12-30 17:22:50|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|7
1609348980000|2020-12-30 17:23:00|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|2
1609348990000|2020-12-30 17:23:10|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27590.8|27583.8|1
1609349000000|2020-12-30 17:23:20|27590.8|27583.8|27588.3|27581.3|27590.8|27583.8|27588.3|27581.3|1
1609349030000|2020-12-30 17:23:50|27585.8|27578.8|27583.3|27576.3|27588.3|27581.3|27583.3|27576.3|2
1609349040000|2020-12-30 17:24:00|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|3
1609349060000|2020-12-30 17:24:20|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|2
1609349090000|2020-12-30 17:24:50|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|6
1609349110000|2020-12-30 17:25:10|||||||||6
1609349140000|2020-12-30 17:25:40|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|4
1609349170000|2020-12-30 17:26:10|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|1
1609349230000|2020-12-30 17:27:10|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|27593.3|27586.3|3
1609349240000|2020-12-30 17:27:20|27588.3|27581.3|27593.3|27586.3|27593.3|27586.3|27588.3|27581.3|9
1609349280000|2020-12-30 17:28:00|27590.8|27583.8|27593.3|27586.3|27593.3|27586.3|27588.3|27581.3|5
1609349290000|2020-12-30 17:28:10|||||||||1
1609349310000|2020-12-30 17:28:30|||||||||1
1609349390000|2020-12-30 17:29:50|27590.8|27583.8|27588.3|27581.3|27593.3|27586.3|27588.3|27581.3|8
1609349420000|2020-12-30 17:30:20|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|4
1609349430000|2020-12-30 17:30:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|5
1609349440000|2020-12-30 17:30:40|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|2
1609349450000|2020-12-30 17:30:50|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|0
1609349490000|2020-12-30 17:31:30|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|1
1609349510000|2020-12-30 17:31:50|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|0
1609349520000|2020-12-30 17:32:00|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|4
1609349530000|2020-12-30 17:32:10|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|1
1609349540000|2020-12-30 17:32:20|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|0
1609349550000|2020-12-30 17:32:30|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|0
1609349590000|2020-12-30 17:33:10|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|6
1609349620000|2020-12-30 17:33:40|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|7
1609349630000|2020-12-30 17:33:50|||||||||5
1609349640000|2020-12-30 17:34:00|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|2
1609349650000|2020-12-30 17:34:10|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27578.3|27571.3|4
1609349660000|2020-12-30 17:34:20|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|0
1609349700000|2020-12-30 17:35:00|||||||||1
1609349740000|2020-12-30 17:35:40|27588.3|27581.3|27583.3|27576.3|27588.3|27581.3|27583.3|27576.3|5
1609349770000|2020-12-30 17:36:10|27585.8|27578.8|27588.3|27581.3|27588.3|27581.3|27585.8|27578.8|1
1609349780000|2020-12-30 17:36:20|27585.8|27578.8|27585.8|27578.8|27588.3|27581.3|27585.8|27578.8|1
1609349790000|2020-12-30 17:36:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|0
1609349820000|2020-12-30 17:37:00|27590.8|27583.8|27588.3|27581.3|27590.8|27583.8|27588.3|27581.3|0
1609349900000|2020-12-30 17:38:20|27585.8|27578.8|27585.8|27578.8|27588.3|27581.3|27585.8|27578.8|7
1609349910000|2020-12-30 17:38:30|27583.3|27576.3|27588.3|27581.3|27588.3|27581.3|27583.3|27576.3|0
1609349920000|2020-12-30 17:38:40|||||||||1
1609349950000|2020-12-30 17:39:10|27590.8|27583.8|27590.8|27583.8|27590.8|27583.8|27590.8|27583.8|0
1609349960000|2020-12-30 17:39:20|27588.3|27581.3|27590.8|27583.8|27590.8|27583.8|27588.3|27581.3|0
1609349970000|2020-12-30 17:39:30|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|0
1609350050000|2020-12-30 17:40:50|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|2
1609350120000|2020-12-30 17:42:00|27588.3|27581.3|27585.8|27578.8|27588.3|27581.3|27585.8|27578.8|3
1609350130000|2020-12-30 17:42:10|27583.3|27576.3|27583.3|27576.3|27588.3|27581.3|27583.3|27576.3|0
1609350140000|2020-12-30 17:42:20|27585.8|27578.8|27583.3|27576.3|27585.8|27578.8|27583.3|27576.3|0
1609350220000|2020-12-30 17:43:40|||||||||1
1609350230000|2020-12-30 17:43:50|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|27588.3|27581.3|26
1609350240000|2020-12-30 17:44:00|27585.8|27578.8|27578.3|27571.3|27585.8|27578.8|27578.3|27571.3|22
1609350260000|2020-12-30 17:44:20|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27573.3|27566.3|12
1609350280000|2020-12-30 17:44:40|27575.8|27568.8|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|9
1609350290000|2020-12-30 17:44:50|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|1
1609350300000|2020-12-30 17:45:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|4
1609350330000|2020-12-30 17:45:30|27575.8|27568.8|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|1
1609350340000|2020-12-30 17:45:40|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|2
1609350360000|2020-12-30 17:46:00|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27573.3|27566.3|5
1609350370000|2020-12-30 17:46:10|27573.3|27566.3|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|0
1609350380000|2020-12-30 17:46:20|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|0
1609350390000|2020-12-30 17:46:30|27573.3|27566.3|27568.3|27561.3|27573.3|27566.3|27568.3|27561.3|4
1609350410000|2020-12-30 17:46:50|27570.8|27563.8|27573.3|27566.3|27573.3|27566.3|27568.3|27561.3|4
1609350420000|2020-12-30 17:47:00|||||||||1
1609350460000|2020-12-30 17:47:40|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|1
1609350470000|2020-12-30 17:47:50|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609350480000|2020-12-30 17:48:00|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|3
1609350490000|2020-12-30 17:48:10|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609350500000|2020-12-30 17:48:20|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27573.3|27566.3|0
1609350510000|2020-12-30 17:48:30|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|0
1609350520000|2020-12-30 17:48:40|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|3
1609350530000|2020-12-30 17:48:50|27578.3|27571.3|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|0
1609350540000|2020-12-30 17:49:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609350550000|2020-12-30 17:49:10|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|21
1609350560000|2020-12-30 17:49:20|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609350570000|2020-12-30 17:49:30|||||||||5
1609350620000|2020-12-30 17:50:20|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609350640000|2020-12-30 17:50:40|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609350660000|2020-12-30 17:51:00|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|0
1609350670000|2020-12-30 17:51:10|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609350700000|2020-12-30 17:51:40|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609350710000|2020-12-30 17:51:50|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27578.3|27571.3|1
1609350720000|2020-12-30 17:52:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609350730000|2020-12-30 17:52:10|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|2
1609350740000|2020-12-30 17:52:20|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609350750000|2020-12-30 17:52:30|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|5
1609350760000|2020-12-30 17:52:40|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27573.3|27566.3|0
1609350770000|2020-12-30 17:52:50|27573.3|27566.3|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|0
1609350780000|2020-12-30 17:53:00|27575.8|27568.8|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|5
1609350790000|2020-12-30 17:53:10|||||||||1
1609350810000|2020-12-30 17:53:30|||||||||1
1609350820000|2020-12-30 17:53:40|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|1
1609350830000|2020-12-30 17:53:50|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|1
1609350840000|2020-12-30 17:54:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609350890000|2020-12-30 17:54:50|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27573.3|27566.3|0
1609350900000|2020-12-30 17:55:00|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|0
1609350950000|2020-12-30 17:55:50|||||||||2
1609350960000|2020-12-30 17:56:00|||||||||1
1609351030000|2020-12-30 17:57:10|||||||||1
1609351040000|2020-12-30 17:57:20|||||||||1
1609351070000|2020-12-30 17:57:50|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|5
1609351080000|2020-12-30 17:58:00|27578.3|27571.3|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609351100000|2020-12-30 17:58:20|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|4
1609351120000|2020-12-30 17:58:40|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|0
1609351180000|2020-12-30 17:59:40|||||||||3
1609351250000|2020-12-30 18:00:50|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|10
1609351270000|2020-12-30 18:01:10|||||||||9
1609351290000|2020-12-30 18:01:30|||||||||1
1609351310000|2020-12-30 18:01:50|27575.8|27568.8|27573.3|27566.3|27575.8|27568.8|27573.3|27566.3|7
1609351320000|2020-12-30 18:02:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|2
1609351330000|2020-12-30 18:02:10|27580.8|27573.8|27578.3|27571.3|27583.3|27576.3|27578.3|27571.3|10
1609351340000|2020-12-30 18:02:20|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27578.3|27571.3|2
1609351410000|2020-12-30 18:03:30|||||||||2
1609351430000|2020-12-30 18:03:50|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|3
1609351480000|2020-12-30 18:04:40|||||||||2
1609351530000|2020-12-30 18:05:30|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|1
1609351550000|2020-12-30 18:05:50|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|26
1609351580000|2020-12-30 18:06:20|27570.8|27563.8|27573.3|27566.3|27573.3|27566.3|27570.8|27563.8|1
1609351680000|2020-12-30 18:08:00|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|4
1609351690000|2020-12-30 18:08:10|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|0
1609351700000|2020-12-30 18:08:20|27578.3|27571.3|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|0
1609351710000|2020-12-30 18:08:30|27573.3|27566.3|27578.3|27571.3|27578.3|27571.3|27573.3|27566.3|2
1609351720000|2020-12-30 18:08:40|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|0
1609351730000|2020-12-30 18:08:50|27578.3|27571.3|27575.8|27568.8|27578.3|27571.3|27575.8|27568.8|0
1609351740000|2020-12-30 18:09:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609351900000|2020-12-30 18:11:40|||||||||1
1609351960000|2020-12-30 18:12:40|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|4
1609351980000|2020-12-30 18:13:00|||||||||3
1609351990000|2020-12-30 18:13:10|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|1
1609352000000|2020-12-30 18:13:20|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609352010000|2020-12-30 18:13:30|||||||||2
1609352020000|2020-12-30 18:13:40|27580.8|27573.8|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|0
1609352040000|2020-12-30 18:14:00|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|3
1609352050000|2020-12-30 18:14:10|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|27580.8|27573.8|0
1609352080000|2020-12-30 18:14:40|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609352090000|2020-12-30 18:14:50|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609352110000|2020-12-30 18:15:10|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609352120000|2020-12-30 18:15:20|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609352130000|2020-12-30 18:15:30|27583.3|27576.3|27580.8|27573.8|27583.3|27576.3|27580.8|27573.8|2
1609352140000|2020-12-30 18:15:40|27583.3|27576.3|27583.3|27576.3|27583.3|27576.3|27580.8|27573.8|0
1609352160000|2020-12-30 18:16:00|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609352190000|2020-12-30 18:16:30|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609352230000|2020-12-30 18:17:10|||||||||1
1609352250000|2020-12-30 18:17:30|||||||||1
1609352340000|2020-12-30 18:19:00|27580.8|27573.8|27578.3|27571.3|27580.8|27573.8|27578.3|27571.3|0
1609352370000|2020-12-30 18:19:30|||||||||2
1609352480000|2020-12-30 18:21:20|||||||||1
1609352510000|2020-12-30 18:21:50|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|5
1609352520000|2020-12-30 18:22:00|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|0
1609352540000|2020-12-30 18:22:20|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|27575.8|27568.8|0
1609352550000|2020-12-30 18:22:30|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609352580000|2020-12-30 18:23:00|27575.8|27568.8|27573.3|27566.3|27578.3|27571.3|27573.3|27566.3|14
1609352590000|2020-12-30 18:23:10|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27573.3|27566.3|3
1609352600000|2020-12-30 18:23:20|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|0
1609352840000|2020-12-30 18:27:20|||||||||3
1609352860000|2020-12-30 18:27:40|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|4
1609352990000|2020-12-30 18:29:50|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|1
1609353030000|2020-12-30 18:30:30|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27570.8|27563.8|30
1609353040000|2020-12-30 18:30:40|27570.8|27563.8|27570.8|27563.8|27573.3|27566.3|27568.3|27561.3|0
1609353050000|2020-12-30 18:30:50|27573.3|27566.3|27568.3|27561.3|27573.3|27566.3|27568.3|27561.3|0
1609353090000|2020-12-30 18:31:30|||||||||1
1609353180000|2020-12-30 18:33:00|||||||||9
1609353190000|2020-12-30 18:33:10|||||||||1
1609353320000|2020-12-30 18:35:20|||||||||3
1609353380000|2020-12-30 18:36:20|27570.8|27563.8|27568.3|27561.3|27573.3|27566.3|27568.3|27561.3|4
1609353420000|2020-12-30 18:37:00|27570.8|27563.8|27570.8|27563.8|27570.8|27563.8|27570.8|27563.8|1
1609353430000|2020-12-30 18:37:10|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|1
1609353440000|2020-12-30 18:37:20|27570.8|27563.8|27570.8|27563.8|27570.8|27563.8|27570.8|27563.8|3
1609353450000|2020-12-30 18:37:30|27568.3|27561.3|27573.3|27566.3|27573.3|27566.3|27568.3|27561.3|6
1609353520000|2020-12-30 18:38:40|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27
1609353540000|2020-12-30 18:39:00|||||||||5
1609353560000|2020-12-30 18:39:20|||||||||4
1609353570000|2020-12-30 18:39:30|27565.8|27558.8|27568.3|27561.3|27568.3|27561.3|27565.8|27558.8|0
1609353580000|2020-12-30 18:39:40|27565.8|27558.8|27568.3|27561.3|27568.3|27561.3|27565.8|27558.8|0
1609353600000|2020-12-30 18:40:00|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|2
1609353630000|2020-12-30 18:40:30|27568.3|27561.3|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|1
1609353640000|2020-12-30 18:40:40|27565.8|27558.8|27563.3|27556.3|27568.3|27561.3|27563.3|27556.3|1
1609353790000|2020-12-30 18:43:10|||||||||1
1609353820000|2020-12-30 18:43:40|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|1
1609353850000|2020-12-30 18:44:10|27573.3|27566.3|27568.3|27561.3|27573.3|27566.3|27568.3|27561.3|2
1609353890000|2020-12-30 18:44:50|27570.8|27563.8|27570.8|27563.8|27573.3|27566.3|27568.3|27561.3|4
1609353900000|2020-12-30 18:45:00|27568.3|27561.3|27573.3|27566.3|27573.3|27566.3|27568.3|27561.3|1
1609353920000|2020-12-30 18:45:20|27570.8|27563.8|27573.3|27566.3|27573.3|27566.3|27570.8|27563.8|6
1609354050000|2020-12-30 18:47:30|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|4
1609354060000|2020-12-30 18:47:40|27575.8|27568.8|27575.8|27568.8|27578.3|27571.3|27573.3|27566.3|1
1609354070000|2020-12-30 18:47:50|27578.3|27571.3|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609354120000|2020-12-30 18:48:40|||||||||1
1609354210000|2020-12-30 18:50:10|||||||||1
1609354270000|2020-12-30 18:51:10|||||||||1
1609354300000|2020-12-30 18:51:40|27575.8|27568.8|27578.3|27571.3|27578.3|27571.3|27575.8|27568.8|0
1609354360000|2020-12-30 18:52:40|||||||||10
1609354370000|2020-12-30 18:52:50|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|27573.3|27566.3|3
1609354430000|2020-12-30 18:53:50|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|27568.3|27561.3|6
1609354440000|2020-12-30 18:54:00|||||||||2
1609354450000|2020-12-30 18:54:10|27565.8|27558.8|27563.3|27556.3|27565.8|27558.8|27563.3|27556.3|5
1609354460000|2020-12-30 18:54:20|||||||||2
1609354480000|2020-12-30 18:54:40|||||||||3
1609354490000|2020-12-30 18:54:50|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|6
1609354500000|2020-12-30 18:55:00|||||||||2
1609354520000|2020-12-30 18:55:20|||||||||3
1609354530000|2020-12-30 18:55:30|27560.8|27553.8|27560.8|27553.8|27563.3|27556.3|27560.8|27553.8|4
1609354540000|2020-12-30 18:55:40|27558.3|27551.3|27563.3|27556.3|27563.3|27556.3|27558.3|27551.3|0
1609354550000|2020-12-30 18:55:50|27560.8|27553.8|27558.3|27551.3|27560.8|27553.8|27558.3|27551.3|3
1609354560000|2020-12-30 18:56:00|||||||||2
1609354570000|2020-12-30 18:56:10|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|9
1609354600000|2020-12-30 18:56:40|||||||||2
1609354610000|2020-12-30 18:56:50|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|5
1609354620000|2020-12-30 18:57:00|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|0
1609354630000|2020-12-30 18:57:10|27560.8|27553.8|27560.8|27553.8|27560.8|27553.8|27560.8|27553.8|3
1609354640000|2020-12-30 18:57:20|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|27563.3|27556.3|0
1609354650000|2020-12-30 18:57:30|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|5
1609354660000|2020-12-30 18:57:40|27560.8|27553.8|27563.3|27556.3|27563.3|27556.3|27560.8|27553.8|0
1609354670000|2020-12-30 18:57:50|27560.8|27553.8|27555.8|27548.8|27560.8|27553.8|27555.8|27548.8|9
1609354680000|2020-12-30 18:58:00|||||||||5
1609354690000|2020-12-30 18:58:10|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|0
1609354700000|2020-12-30 18:58:20|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|3
1609354720000|2020-12-30 18:58:40|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|2
1609354730000|2020-12-30 18:58:50|27555.8|27548.8|27555.8|27548.8|27558.3|27551.3|27555.8|27548.8|3
1609354740000|2020-12-30 18:59:00|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|0
1609354760000|2020-12-30 18:59:20|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|9
1609354770000|2020-12-30 18:59:30|||||||||3
1609354790000|2020-12-30 18:59:50|||||||||4
1609354810000|2020-12-30 19:00:10|||||||||5
1609354820000|2020-12-30 19:00:20|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|9
1609354830000|2020-12-30 19:00:30|27555.8|27548.8|27553.3|27546.3|27555.8|27548.8|27553.3|27546.3|9
1609354860000|2020-12-30 19:01:00|||||||||2
1609354890000|2020-12-30 19:01:30|||||||||5
1609354910000|2020-12-30 19:01:50|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|5
1609354920000|2020-12-30 19:02:00|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|3
1609354930000|2020-12-30 19:02:10|27550.8|27543.8|27553.3|27546.3|27553.3|27546.3|27550.8|27543.8|0
1609354940000|2020-12-30 19:02:20|||||||||3
1609354950000|2020-12-30 19:02:30|||||||||3
1609354970000|2020-12-30 19:02:50|||||||||3
1609354980000|2020-12-30 19:03:00|27555.8|27548.8|27558.3|27551.3|27558.3|27551.3|27553.3|27546.3|24
1609354990000|2020-12-30 19:03:10|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|27555.8|27548.8|5
1609355000000|2020-12-30 19:03:20|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27555.8|27548.8|2
1609355010000|2020-12-30 19:03:30|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|2
1609355030000|2020-12-30 19:03:50|||||||||3
1609355050000|2020-12-30 19:04:10|||||||||2
1609355060000|2020-12-30 19:04:20|27550.8|27543.8|27550.8|27543.8|27553.3|27546.3|27550.8|27543.8|7
1609355070000|2020-12-30 19:04:30|27553.3|27546.3|27550.8|27543.8|27553.3|27546.3|27548.3|27541.3|2
1609355080000|2020-12-30 19:04:40|27548.3|27541.3|27553.3|27546.3|27553.3|27546.3|27548.3|27541.3|8
1609355100000|2020-12-30 19:05:00|||||||||2
1609355120000|2020-12-30 19:05:20|||||||||3
1609355130000|2020-12-30 19:05:30|||||||||2
1609355140000|2020-12-30 19:05:40|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|27558.3|27551.3|6
1609355160000|2020-12-30 19:06:00|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|27553.3|27546.3|15
1609355240000|2020-12-30 19:07:20|27550.8|27543.8|27548.3|27541.3|27553.3|27546.3|27548.3|27541.3|9
1609355250000|2020-12-30 19:07:30|||||||||2
1609355270000|2020-12-30 19:07:50|||||||||3
1609355280000|2020-12-30 19:08:00|||||||||2
1609355300000|2020-12-30 19:08:20|27545.8|27538.8|27548.3|27541.3|27548.3|27541.3|27545.8|27538.8|4
1609355310000|2020-12-30 19:08:30|||||||||2
1609355330000|2020-12-30 19:08:50|||||||||3
1609355350000|2020-12-30 19:09:10|||||||||3
1609355360000|2020-12-30 19:09:20|||||||||2
1609355380000|2020-12-30 19:09:40|||||||||2
1609355400000|2020-12-30 19:10:00|27545.8|27538.8|27543.3|27536.3|27545.8|27538.8|27543.3|27536.3|30
1609355410000|2020-12-30 19:10:10|||||||||2
1609355420000|2020-12-30 19:10:20|||||||||12
1609355450000|2020-12-30 19:10:50|27540.8|27533.8|27543.3|27536.3|27543.3|27536.3|27538.3|27531.3|11
1609355460000|2020-12-30 19:11:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|18
1609355470000|2020-12-30 19:11:10|27535.8|27528.8|27533.3|27526.3|27538.3|27531.3|27533.3|27526.3|4
1609355500000|2020-12-30 19:11:40|||||||||12
1609355520000|2020-12-30 19:12:00|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|2
1609355530000|2020-12-30 19:12:10|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609355540000|2020-12-30 19:12:20|27533.3|27526.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|11
1609355550000|2020-12-30 19:12:30|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|3
1609355560000|2020-12-30 19:12:40|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|0
1609355640000|2020-12-30 19:14:00|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|12
1609355650000|2020-12-30 19:14:10|27535.8|27528.8|27535.8|27528.8|27538.3|27531.3|27533.3|27526.3|6
1609355670000|2020-12-30 19:14:30|27538.3|27531.3|27538.3|27531.3|27538.3|27531.3|27535.8|27528.8|1
1609355690000|2020-12-30 19:14:50|27535.8|27528.8|27533.3|27526.3|27535.8|27528.8|27533.3|27526.3|5
1609355750000|2020-12-30 19:15:50|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|27528.3|27521.3|13
1609355760000|2020-12-30 19:16:00|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27528.3|27521.3|10
1609355790000|2020-12-30 19:16:30|27530.8|27523.8|27530.8|27523.8|27533.3|27526.3|27530.8|27523.8|1
1609355800000|2020-12-30 19:16:40|27533.3|27526.3|27530.8|27523.8|27533.3|27526.3|27528.3|27521.3|0
1609355810000|2020-12-30 19:16:50|27528.3|27521.3|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|0
1609355830000|2020-12-30 19:17:10|||||||||4
1609355850000|2020-12-30 19:17:30|||||||||4
1609355870000|2020-12-30 19:17:50|||||||||3
1609355900000|2020-12-30 19:18:20|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|27533.3|27526.3|14
1609355940000|2020-12-30 19:19:00|27530.8|27523.8|27530.8|27523.8|27530.8|27523.8|27528.3|27521.3|17
1609355950000|2020-12-30 19:19:10|27528.3|27521.3|27528.3|27521.3|27533.3|27526.3|27528.3|27521.3|12
1609355960000|2020-12-30 19:19:20|27530.8|27523.8|27533.3|27526.3|27533.3|27526.3|27530.8|27523.8|4
1609355970000|2020-12-30 19:19:30|27530.8|27523.8|27528.3|27521.3|27530.8|27523.8|27528.3|27521.3|5
1609355990000|2020-12-30 19:19:50|27525.8|27518.8|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|8
1609356000000|2020-12-30 19:20:00|27528.3|27521.3|27523.3|27516.3|27528.3|27521.3|27523.3|27516.3|12
1609356020000|2020-12-30 19:20:20|||||||||2
1609356030000|2020-12-30 19:20:30|||||||||3
1609356040000|2020-12-30 19:20:40|27520.8|27513.8|27523.3|27516.3|27523.3|27516.3|27520.8|27513.8|14
1609356050000|2020-12-30 19:20:50|||||||||3
1609356060000|2020-12-30 19:21:00|27520.8|27513.8|27520.8|27513.8|27520.8|27513.8|27518.3|27511.3|26
1609356070000|2020-12-30 19:21:10|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|0
1609356090000|2020-12-30 19:21:30|||||||||4
1609356100000|2020-12-30 19:21:40|||||||||3
1609356110000|2020-12-30 19:21:50|||||||||3
1609356120000|2020-12-30 19:22:00|||||||||4
1609356130000|2020-12-30 19:22:10|||||||||3
1609356140000|2020-12-30 19:22:20|||||||||2
1609356150000|2020-12-30 19:22:30|||||||||4
1609356160000|2020-12-30 19:22:40|||||||||2
1609356170000|2020-12-30 19:22:50|||||||||4
1609356180000|2020-12-30 19:23:00|||||||||2
1609356190000|2020-12-30 19:23:10|||||||||2
1609356200000|2020-12-30 19:23:20|||||||||2
1609356210000|2020-12-30 19:23:30|||||||||3
1609356220000|2020-12-30 19:23:40|||||||||3
1609356230000|2020-12-30 19:23:50|||||||||2
1609356240000|2020-12-30 19:24:00|||||||||13
1609356250000|2020-12-30 19:24:10|||||||||2
1609356260000|2020-12-30 19:24:20|||||||||2
1609356270000|2020-12-30 19:24:30|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|27515.8|27508.8|4
1609356280000|2020-12-30 19:24:40|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27515.8|27508.8|3
1609356300000|2020-12-30 19:25:00|||||||||2
1609356310000|2020-12-30 19:25:10|||||||||3
1609356320000|2020-12-30 19:25:20|||||||||2
1609356330000|2020-12-30 19:25:30|27515.8|27508.8|27518.3|27511.3|27518.3|27511.3|27513.3|27506.3|9
1609356340000|2020-12-30 19:25:40|27515.8|27508.8|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|4
1609356350000|2020-12-30 19:25:50|||||||||3
1609356390000|2020-12-30 19:26:30|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|27518.3|27511.3|25
1609356420000|2020-12-30 19:27:00|27513.3|27506.3|27513.3|27506.3|27515.8|27508.8|27513.3|27506.3|14
1609356430000|2020-12-30 19:27:10|||||||||4
1609356440000|2020-12-30 19:27:20|||||||||2
1609356450000|2020-12-30 19:27:30|||||||||4
1609356460000|2020-12-30 19:27:40|||||||||3
1609356470000|2020-12-30 19:27:50|||||||||3
1609356480000|2020-12-30 19:28:00|||||||||3
1609356490000|2020-12-30 19:28:10|||||||||2
1609356500000|2020-12-30 19:28:20|||||||||4
1609356510000|2020-12-30 19:28:30|||||||||3
1609356520000|2020-12-30 19:28:40|27508.3|27501.3|27510.8|27503.8|27513.3|27506.3|27508.3|27501.3|27
1609356530000|2020-12-30 19:28:50|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|5
1609356540000|2020-12-30 19:29:00|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|11
1609356550000|2020-12-30 19:29:10|||||||||3
1609356560000|2020-12-30 19:29:20|27510.8|27503.8|27513.3|27506.3|27513.3|27506.3|27510.8|27503.8|10
1609356570000|2020-12-30 19:29:30|27510.8|27503.8|27508.3|27501.3|27510.8|27503.8|27508.3|27501.3|28
1609356580000|2020-12-30 19:29:40|||||||||2
1609356590000|2020-12-30 19:29:50|||||||||3
1609356600000|2020-12-30 19:30:00|27505.8|27498.8|27505.8|27498.8|27505.8|27498.8|27503.3|27496.3|30
1609356610000|2020-12-30 19:30:10|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|2
1609356620000|2020-12-30 19:30:20|||||||||2
1609356630000|2020-12-30 19:30:30|||||||||7
1609356640000|2020-12-30 19:30:40|||||||||3
1609356660000|2020-12-30 19:31:00|27505.8|27498.8|27508.3|27501.3|27508.3|27501.3|27505.8|27498.8|13
1609356670000|2020-12-30 19:31:10|||||||||3
1609356680000|2020-12-30 19:31:20|||||||||2
1609356690000|2020-12-30 19:31:30|27505.8|27498.8|27503.3|27496.3|27505.8|27498.8|27503.3|27496.3|8
1609356700000|2020-12-30 19:31:40|||||||||3
1609356710000|2020-12-30 19:31:50|||||||||7
1609356730000|2020-12-30 19:32:10|||||||||12
1609356740000|2020-12-30 19:32:20|27498.3|27491.3|27498.3|27491.3|27503.3|27496.3|27498.3|27491.3|33
1609356760000|2020-12-30 19:32:40|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|14
1609356770000|2020-12-30 19:32:50|27495.8|27488.8|27495.8|27488.8|27498.3|27491.3|27495.8|27488.8|6
1609356780000|2020-12-30 19:33:00|27498.3|27491.3|27493.3|27486.3|27498.3|27491.3|27493.3|27486.3|9
1609356800000|2020-12-30 19:33:20|||||||||5
1609356810000|2020-12-30 19:33:30|||||||||2
1609356830000|2020-12-30 19:33:50|27498.3|27491.3|27495.8|27488.8|27498.3|27491.3|27495.8|27488.8|85
1609356840000|2020-12-30 19:34:00|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|5
1609356930000|2020-12-30 19:35:30|||||||||1
1609356940000|2020-12-30 19:35:40|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|29
1609356990000|2020-12-30 19:36:30|27495.8|27488.8|27495.8|27488.8|27498.3|27491.3|27495.8|27488.8|13
1609357000000|2020-12-30 19:36:40|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|11
1609357100000|2020-12-30 19:38:20|||||||||1
1609357110000|2020-12-30 19:38:30|||||||||1
1609357140000|2020-12-30 19:39:00|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|14
1609357150000|2020-12-30 19:39:10|||||||||3
1609357160000|2020-12-30 19:39:20|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|13
1609357170000|2020-12-30 19:39:30|||||||||7
1609357180000|2020-12-30 19:39:40|||||||||4
1609357190000|2020-12-30 19:39:50|||||||||3
1609357200000|2020-12-30 19:40:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|3
1609357210000|2020-12-30 19:40:10|||||||||3
1609357220000|2020-12-30 19:40:20|||||||||5
1609357230000|2020-12-30 19:40:30|||||||||3
1609357240000|2020-12-30 19:40:40|||||||||3
1609357250000|2020-12-30 19:40:50|||||||||2
1609357260000|2020-12-30 19:41:00|||||||||2
1609357270000|2020-12-30 19:41:10|||||||||3
1609357280000|2020-12-30 19:41:20|||||||||3
1609357290000|2020-12-30 19:41:30|27495.8|27488.8|27493.3|27486.3|27498.3|27491.3|27493.3|27486.3|10
1609357300000|2020-12-30 19:41:40|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|27493.3|27486.3|11
1609357310000|2020-12-30 19:41:50|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609357320000|2020-12-30 19:42:00|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|10
1609357340000|2020-12-30 19:42:20|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|20
1609357450000|2020-12-30 19:44:10|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|27513.3|27506.3|9
1609357470000|2020-12-30 19:44:30|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|14
1609357510000|2020-12-30 19:45:10|||||||||2
1609357530000|2020-12-30 19:45:30|||||||||2
1609357550000|2020-12-30 19:45:50|||||||||2
1609357560000|2020-12-30 19:46:00|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|13
1609357570000|2020-12-30 19:46:10|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|12
1609357590000|2020-12-30 19:46:30|27508.3|27501.3|27503.3|27496.3|27508.3|27501.3|27503.3|27496.3|34
1609357600000|2020-12-30 19:46:40|||||||||6
1609357610000|2020-12-30 19:46:50|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|6
1609357620000|2020-12-30 19:47:00|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|0
1609357640000|2020-12-30 19:47:20|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|14
1609357670000|2020-12-30 19:47:50|27498.3|27491.3|27500.8|27493.8|27503.3|27496.3|27498.3|27491.3|7
1609357680000|2020-12-30 19:48:00|27498.3|27491.3|27503.3|27496.3|27503.3|27496.3|27498.3|27491.3|7
1609357720000|2020-12-30 19:48:40|||||||||1
1609357740000|2020-12-30 19:49:00|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|27508.3|27501.3|6
1609357750000|2020-12-30 19:49:10|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|2
1609357770000|2020-12-30 19:49:30|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|3
1609357780000|2020-12-30 19:49:40|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|27503.3|27496.3|7
1609357800000|2020-12-30 19:50:00|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|5
1609357870000|2020-12-30 19:51:10|||||||||2
1609357910000|2020-12-30 19:51:50|||||||||2
1609357940000|2020-12-30 19:52:20|27495.8|27488.8|27498.3|27491.3|27498.3|27491.3|27495.8|27488.8|2
1609357980000|2020-12-30 19:53:00|||||||||2
1609357990000|2020-12-30 19:53:10|27495.8|27488.8|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|3
1609358000000|2020-12-30 19:53:20|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|12
1609358030000|2020-12-30 19:53:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|18
1609358040000|2020-12-30 19:54:00|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|9
1609358050000|2020-12-30 19:54:10|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|10
1609358080000|2020-12-30 19:54:40|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|4
1609358100000|2020-12-30 19:55:00|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27480.8|27473.8|12
1609358110000|2020-12-30 19:55:10|27478.3|27471.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|3
1609358120000|2020-12-30 19:55:20|27480.8|27473.8|27485.8|27478.8|27488.3|27481.3|27480.8|27473.8|12
1609358130000|2020-12-30 19:55:30|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|0
1609358140000|2020-12-30 19:55:40|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|8
1609358150000|2020-12-30 19:55:50|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|0
1609358210000|2020-12-30 19:56:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|1
1609358220000|2020-12-30 19:57:00|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|1
1609358230000|2020-12-30 19:57:10|||||||||52
1609358260000|2020-12-30 19:57:40|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|6
1609358270000|2020-12-30 19:57:50|||||||||6
1609358280000|2020-12-30 19:58:00|27490.8|27483.8|27490.8|27483.8|27490.8|27483.8|27488.3|27481.3|5
1609358290000|2020-12-30 19:58:10|27488.3|27481.3|27490.8|27483.8|27493.3|27486.3|27488.3|27481.3|6
1609358300000|2020-12-30 19:58:20|27493.3|27486.3|27488.3|27481.3|27493.3|27486.3|27488.3|27481.3|2
1609358360000|2020-12-30 19:59:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|7
1609358420000|2020-12-30 20:00:20|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|7
1609358440000|2020-12-30 20:00:40|27493.3|27486.3|27498.3|27491.3|27498.3|27491.3|27493.3|27486.3|11
1609358450000|2020-12-30 20:00:50|27493.3|27486.3|27493.3|27486.3|27495.8|27488.8|27493.3|27486.3|5
1609358460000|2020-12-30 20:01:00|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|2
1609358480000|2020-12-30 20:01:20|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|17
1609358510000|2020-12-30 20:01:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|2
1609358530000|2020-12-30 20:02:10|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|6
1609358560000|2020-12-30 20:02:40|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|1
1609358570000|2020-12-30 20:02:50|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|1
1609358580000|2020-12-30 20:03:00|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|9
1609358600000|2020-12-30 20:03:20|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|2
1609358610000|2020-12-30 20:03:30|27478.3|27471.3|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|0
1609358640000|2020-12-30 20:04:00|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|9
1609358650000|2020-12-30 20:04:10|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|10
1609358700000|2020-12-30 20:05:00|||||||||1
1609358710000|2020-12-30 20:05:10|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|8
1609358730000|2020-12-30 20:05:30|27483.3|27476.3|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|3
1609358740000|2020-12-30 20:05:40|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|1
1609358770000|2020-12-30 20:06:10|||||||||4
1609358780000|2020-12-30 20:06:20|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|9
1609358790000|2020-12-30 20:06:30|27485.8|27478.8|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|0
1609358800000|2020-12-30 20:06:40|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|1
1609358830000|2020-12-30 20:07:10|27478.3|27471.3|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|4
1609358840000|2020-12-30 20:07:20|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|0
1609358850000|2020-12-30 20:07:30|27480.8|27473.8|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|3
1609358860000|2020-12-30 20:07:40|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|0
1609358880000|2020-12-30 20:08:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|0
1609358900000|2020-12-30 20:08:20|27478.3|27471.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|7
1609358910000|2020-12-30 20:08:30|27480.8|27473.8|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|1
1609358920000|2020-12-30 20:08:40|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|1
1609358960000|2020-12-30 20:09:20|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|3
1609359040000|2020-12-30 20:10:40|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|0
1609359070000|2020-12-30 20:11:10|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|5
1609359120000|2020-12-30 20:12:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|2
1609359220000|2020-12-30 20:13:40|||||||||1
1609359230000|2020-12-30 20:13:50|||||||||9
1609359240000|2020-12-30 20:14:00|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|2
1609359250000|2020-12-30 20:14:10|||||||||2
1609359280000|2020-12-30 20:14:40|||||||||5
1609359300000|2020-12-30 20:15:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|14
1609359310000|2020-12-30 20:15:10|||||||||1
1609359320000|2020-12-30 20:15:20|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|0
1609359330000|2020-12-30 20:15:30|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|0
1609359360000|2020-12-30 20:16:00|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|1
1609359370000|2020-12-30 20:16:10|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|2
1609359380000|2020-12-30 20:16:20|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|22
1609359390000|2020-12-30 20:16:30|27473.3|27466.3|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|7
1609359400000|2020-12-30 20:16:40|27475.8|27468.8|27475.8|27468.8|27478.3|27471.3|27475.8|27468.8|7
1609359410000|2020-12-30 20:16:50|27473.3|27466.3|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|1
1609359460000|2020-12-30 20:17:40|27470.8|27463.8|27470.8|27463.8|27470.8|27463.8|27470.8|27463.8|12
1609359470000|2020-12-30 20:17:50|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|0
1609359480000|2020-12-30 20:18:00|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|1
1609359490000|2020-12-30 20:18:10|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|0
1609359500000|2020-12-30 20:18:20|27470.8|27463.8|27470.8|27463.8|27470.8|27463.8|27470.8|27463.8|0
1609359510000|2020-12-30 20:18:30|27473.3|27466.3|27470.8|27463.8|27473.3|27466.3|27470.8|27463.8|0
1609359520000|2020-12-30 20:18:40|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|0
1609359540000|2020-12-30 20:19:00|27470.8|27463.8|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|0
1609359590000|2020-12-30 20:19:50|27470.8|27463.8|27470.8|27463.8|27473.3|27466.3|27468.3|27461.3|12
1609359600000|2020-12-30 20:20:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27470.8|27463.8|0
1609359650000|2020-12-30 20:20:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|1
1609359660000|2020-12-30 20:21:00|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27478.3|27471.3|5
1609359670000|2020-12-30 20:21:10|27480.8|27473.8|27483.3|27476.3|27483.3|27476.3|27480.8|27473.8|4
1609359680000|2020-12-30 20:21:20|||||||||1
1609359740000|2020-12-30 20:22:20|||||||||1
1609359750000|2020-12-30 20:22:30|||||||||2
1609359760000|2020-12-30 20:22:40|||||||||1
1609359770000|2020-12-30 20:22:50|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|11
1609359780000|2020-12-30 20:23:00|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27483.3|27476.3|3
1609359800000|2020-12-30 20:23:20|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27490.8|27483.8|2
1609359810000|2020-12-30 20:23:30|27488.3|27481.3|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|1
1609359820000|2020-12-30 20:23:40|27490.8|27483.8|27488.3|27481.3|27490.8|27483.8|27488.3|27481.3|0
1609359830000|2020-12-30 20:23:50|||||||||1
1609359860000|2020-12-30 20:24:20|||||||||1
1609359870000|2020-12-30 20:24:30|||||||||2
1609359880000|2020-12-30 20:24:40|||||||||3
1609359890000|2020-12-30 20:24:50|27485.8|27478.8|27488.3|27481.3|27488.3|27481.3|27485.8|27478.8|16
1609359900000|2020-12-30 20:25:00|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|6
1609359910000|2020-12-30 20:25:10|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|2
1609359920000|2020-12-30 20:25:20|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|10
1609359950000|2020-12-30 20:25:50|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|7
1609360020000|2020-12-30 20:27:00|27485.8|27478.8|27483.3|27476.3|27485.8|27478.8|27483.3|27476.3|4
1609360030000|2020-12-30 20:27:10|||||||||3
1609360100000|2020-12-30 20:28:20|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|8
1609360120000|2020-12-30 20:28:40|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|4
1609360130000|2020-12-30 20:28:50|27475.8|27468.8|27473.3|27466.3|27475.8|27468.8|27473.3|27466.3|21
1609360140000|2020-12-30 20:29:00|27475.8|27468.8|27475.8|27468.8|27478.3|27471.3|27473.3|27466.3|9
1609360150000|2020-12-30 20:29:10|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|0
1609360160000|2020-12-30 20:29:20|27475.8|27468.8|27473.3|27466.3|27478.3|27471.3|27473.3|27466.3|4
1609360180000|2020-12-30 20:29:40|27475.8|27468.8|27475.8|27468.8|27478.3|27471.3|27475.8|27468.8|2
1609360190000|2020-12-30 20:29:50|27478.3|27471.3|27478.3|27471.3|27478.3|27471.3|27473.3|27466.3|11
1609360200000|2020-12-30 20:30:00|27475.8|27468.8|27478.3|27471.3|27478.3|27471.3|27475.8|27468.8|5
1609360220000|2020-12-30 20:30:20|27483.3|27476.3|27480.8|27473.8|27483.3|27476.3|27480.8|27473.8|2
1609360230000|2020-12-30 20:30:30|27478.3|27471.3|27480.8|27473.8|27483.3|27476.3|27478.3|27471.3|3
1609360240000|2020-12-30 20:30:40|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|1
1609360250000|2020-12-30 20:30:50|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|0
1609360260000|2020-12-30 20:31:00|27480.8|27473.8|27478.3|27471.3|27480.8|27473.8|27478.3|27471.3|1
1609360280000|2020-12-30 20:31:20|27480.8|27473.8|27480.8|27473.8|27483.3|27476.3|27480.8|27473.8|0
1609360290000|2020-12-30 20:31:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|0
1609360320000|2020-12-30 20:32:00|27488.3|27481.3|27485.8|27478.8|27488.3|27481.3|27485.8|27478.8|4
1609360330000|2020-12-30 20:32:10|27488.3|27481.3|27485.8|27478.8|27488.3|27481.3|27485.8|27478.8|0
1609360350000|2020-12-30 20:32:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|0
1609360370000|2020-12-30 20:32:50|||||||||2
1609360380000|2020-12-30 20:33:00|||||||||1
1609360420000|2020-12-30 20:33:40|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|2
1609360430000|2020-12-30 20:33:50|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|2
1609360440000|2020-12-30 20:34:00|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|3
1609360470000|2020-12-30 20:34:30|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|27483.3|27476.3|1
1609360480000|2020-12-30 20:34:40|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|2
1609360520000|2020-12-30 20:35:20|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|0
1609360560000|2020-12-30 20:36:00|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|27485.8|27478.8|3
1609360570000|2020-12-30 20:36:10|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|27488.3|27481.3|0
1609360730000|2020-12-30 20:38:50|||||||||10
1609360780000|2020-12-30 20:39:40|||||||||1
1609360820000|2020-12-30 20:40:20|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|17
1609360830000|2020-12-30 20:40:30|27490.8|27483.8|27490.8|27483.8|27493.3|27486.3|27490.8|27483.8|0
1609360840000|2020-12-30 20:40:40|27488.3|27481.3|27493.3|27486.3|27493.3|27486.3|27488.3|27481.3|4
1609360850000|2020-12-30 20:40:50|27490.8|27483.8|27493.3|27486.3|27493.3|27486.3|27490.8|27483.8|0
1609360870000|2020-12-30 20:41:10|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|27495.8|27488.8|1
1609360880000|2020-12-30 20:41:20|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609360910000|2020-12-30 20:41:50|||||||||2
1609360920000|2020-12-30 20:42:00|27500.8|27493.8|27498.3|27491.3|27503.3|27496.3|27498.3|27491.3|12
1609360930000|2020-12-30 20:42:10|27503.3|27496.3|27500.8|27493.8|27503.3|27496.3|27500.8|27493.8|1
1609360940000|2020-12-30 20:42:20|27498.3|27491.3|27498.3|27491.3|27500.8|27493.8|27498.3|27491.3|2
1609360950000|2020-12-30 20:42:30|27500.8|27493.8|27503.3|27496.3|27503.3|27496.3|27500.8|27493.8|2
1609360980000|2020-12-30 20:43:00|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|27500.8|27493.8|3
1609361000000|2020-12-30 20:43:20|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|27498.3|27491.3|0
1609361040000|2020-12-30 20:44:00|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|27493.3|27486.3|7
1609361060000|2020-12-30 20:44:20|27488.3|27481.3|27483.3|27476.3|27488.3|27481.3|27483.3|27476.3|26
1609361070000|2020-12-30 20:44:30|27480.8|27473.8|27480.8|27473.8|27480.8|27473.8|27478.3|27471.3|7
1609361080000|2020-12-30 20:44:40|27483.3|27476.3|27478.3|27471.3|27483.3|27476.3|27478.3|27471.3|0
1609361100000|2020-12-30 20:45:00|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|27473.3|27466.3|18
1609361110000|2020-12-30 20:45:10|||||||||1
1609361120000|2020-12-30 20:45:20|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|27468.3|27461.3|8
1609361130000|2020-12-30 20:45:30|||||||||1
1609361140000|2020-12-30 20:45:40|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|17
1609361150000|2020-12-30 20:45:50|27468.3|27461.3|27463.3|27456.3|27468.3|27461.3|27463.3|27456.3|6
1609361160000|2020-12-30 20:46:00|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|13
1609361170000|2020-12-30 20:46:10|27463.3|27456.3|27460.8|27453.8|27463.3|27456.3|27460.8|27453.8|12
1609361180000|2020-12-30 20:46:20|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|27458.3|27451.3|0
1609361200000|2020-12-30 20:46:40|||||||||2
1609361210000|2020-12-30 20:46:50|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|25
1609361220000|2020-12-30 20:47:00|||||||||2
1609361230000|2020-12-30 20:47:10|||||||||1
1609361240000|2020-12-30 20:47:20|27450.8|27443.8|27450.8|27443.8|27450.8|27443.8|27448.3|27441.3|16
1609361250000|2020-12-30 20:47:30|27448.3|27441.3|27453.3|27446.3|27453.3|27446.3|27448.3|27441.3|6
1609361260000|2020-12-30 20:47:40|27458.3|27451.3|27453.3|27446.3|27458.3|27451.3|27453.3|27446.3|7
1609361280000|2020-12-30 20:48:00|27455.8|27448.8|27458.3|27451.3|27458.3|27451.3|27455.8|27448.8|11
1609361290000|2020-12-30 20:48:10|27463.3|27456.3|27463.3|27456.3|27463.3|27456.3|27458.3|27451.3|22
1609361300000|2020-12-30 20:48:20|27460.8|27453.8|27463.3|27456.3|27463.3|27456.3|27460.8|27453.8|2
1609361310000|2020-12-30 20:48:30|27460.8|27453.8|27458.3|27451.3|27460.8|27453.8|27458.3|27451.3|4
1609361320000|2020-12-30 20:48:40|27455.8|27448.8|27453.3|27446.3|27455.8|27448.8|27453.3|27446.3|10
1609361340000|2020-12-30 20:49:00|||||||||2
1609361360000|2020-12-30 20:49:20|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|31
1609361400000|2020-12-30 20:50:00|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|31
1609361440000|2020-12-30 20:50:40|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|31
1609361460000|2020-12-30 20:51:00|27443.3|27436.3|27448.3|27441.3|27448.3|27441.3|27443.3|27436.3|36
1609361470000|2020-12-30 20:51:10|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|11
1609361490000|2020-12-30 20:51:30|27448.3|27441.3|27445.8|27438.8|27448.3|27441.3|27445.8|27438.8|11
1609361500000|2020-12-30 20:51:40|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|0
1609361510000|2020-12-30 20:51:50|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|9
1609361520000|2020-12-30 20:52:00|27443.3|27436.3|27443.3|27436.3|27448.3|27441.3|27443.3|27436.3|7
1609361530000|2020-12-30 20:52:10|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|1
1609361540000|2020-12-30 20:52:20|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|7
1609361550000|2020-12-30 20:52:30|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27445.8|27438.8|11
1609361560000|2020-12-30 20:52:40|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|27453.3|27446.3|15
1609361570000|2020-12-30 20:52:50|||||||||19
1609361580000|2020-12-30 20:53:00|27450.8|27443.8|27448.3|27441.3|27453.3|27446.3|27448.3|27441.3|1
1609361590000|2020-12-30 20:53:10|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|9
1609361600000|2020-12-30 20:53:20|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|11
1609361610000|2020-12-30 20:53:30|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|1
1609361620000|2020-12-30 20:53:40|||||||||3
1609361630000|2020-12-30 20:53:50|27438.3|27431.3|27438.3|27431.3|27443.3|27436.3|27438.3|27431.3|20
1609361640000|2020-12-30 20:54:00|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|13
1609361650000|2020-12-30 20:54:10|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|3
1609361660000|2020-12-30 20:54:20|27440.8|27433.8|27438.3|27431.3|27440.8|27433.8|27438.3|27431.3|27
1609361690000|2020-12-30 20:54:50|||||||||1
1609361700000|2020-12-30 20:55:00|27433.3|27426.3|27428.3|27421.3|27433.3|27426.3|27428.3|27421.3|46
1609361710000|2020-12-30 20:55:10|27423.3|27416.3|27428.3|27421.3|27428.3|27421.3|27423.3|27416.3|34
1609361720000|2020-12-30 20:55:20|||||||||3
1609361730000|2020-12-30 20:55:30|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|6
1609361740000|2020-12-30 20:55:40|||||||||1
1609361750000|2020-12-30 20:55:50|27425.8|27418.8|27428.3|27421.3|27428.3|27421.3|27425.8|27418.8|12
1609361760000|2020-12-30 20:56:00|||||||||7
1609361770000|2020-12-30 20:56:10|||||||||2
1609361780000|2020-12-30 20:56:20|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|24
1609361800000|2020-12-30 20:56:40|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|9
1609361810000|2020-12-30 20:56:50|||||||||46
1609361820000|2020-12-30 20:57:00|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|10
1609361830000|2020-12-30 20:57:10|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|36
1609361840000|2020-12-30 20:57:20|||||||||1
1609361850000|2020-12-30 20:57:30|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|35
1609361860000|2020-12-30 20:57:40|||||||||1
1609361870000|2020-12-30 20:57:50|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|35
1609361880000|2020-12-30 20:58:00|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|6
1609361890000|2020-12-30 20:58:10|27428.3|27421.3|27418.3|27411.3|27428.3|27421.3|27418.3|27411.3|25
1609361900000|2020-12-30 20:58:20|||||||||1
1609361910000|2020-12-30 20:58:30|||||||||15
1609361920000|2020-12-30 20:58:40|||||||||13
1609361930000|2020-12-30 20:58:50|||||||||25
1609361940000|2020-12-30 20:59:00|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|24
1609361950000|2020-12-30 20:59:10|27428.3|27421.3|27418.3|27411.3|27428.3|27421.3|27418.3|27411.3|27
1609361960000|2020-12-30 20:59:20|27420.8|27413.8|27418.3|27411.3|27420.8|27413.8|27418.3|27411.3|7
1609361970000|2020-12-30 20:59:30|||||||||1
1609361980000|2020-12-30 20:59:40|27423.3|27416.3|27425.8|27418.8|27428.3|27421.3|27423.3|27416.3|30
1609361990000|2020-12-30 20:59:50|27428.3|27421.3|27423.3|27416.3|27428.3|27421.3|27423.3|27416.3|13
1609362000000|2020-12-30 21:00:00|||||||||7
1609362010000|2020-12-30 21:00:10|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|27418.3|27411.3|15
1609362020000|2020-12-30 21:00:20|27423.3|27416.3|27420.8|27413.8|27423.3|27416.3|27418.3|27411.3|6
1609362030000|2020-12-30 21:00:30|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|27423.3|27416.3|1
1609362060000|2020-12-30 21:01:00|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|27428.3|27421.3|4
1609362070000|2020-12-30 21:01:10|27433.3|27426.3|27430.8|27423.8|27433.3|27426.3|27430.8|27423.8|16
1609362080000|2020-12-30 21:01:20|27428.3|27421.3|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|2
1609362090000|2020-12-30 21:01:30|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|7
1609362100000|2020-12-30 21:01:40|||||||||1
1609362110000|2020-12-30 21:01:50|27438.3|27431.3|27435.8|27428.8|27438.3|27431.3|27435.8|27428.8|6
1609362120000|2020-12-30 21:02:00|27433.3|27426.3|27433.3|27426.3|27435.8|27428.8|27433.3|27426.3|1
1609362130000|2020-12-30 21:02:10|27435.8|27428.8|27438.3|27431.3|27438.3|27431.3|27435.8|27428.8|1
1609362140000|2020-12-30 21:02:20|27433.3|27426.3|27435.8|27428.8|27435.8|27428.8|27433.3|27426.3|5
1609362150000|2020-12-30 21:02:30|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|2
1609362180000|2020-12-30 21:03:00|||||||||1
1609362210000|2020-12-30 21:03:30|27440.8|27433.8|27440.8|27433.8|27440.8|27433.8|27440.8|27433.8|1
1609362220000|2020-12-30 21:03:40|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|0
1609362250000|2020-12-30 21:04:10|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|6
1609362320000|2020-12-30 21:05:20|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|17
1609362330000|2020-12-30 21:05:30|||||||||9
1609362340000|2020-12-30 21:05:40|27440.8|27433.8|27440.8|27433.8|27440.8|27433.8|27440.8|27433.8|2
1609362350000|2020-12-30 21:05:50|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|0
1609362380000|2020-12-30 21:06:20|||||||||2
1609362390000|2020-12-30 21:06:30|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|3
1609362450000|2020-12-30 21:07:30|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|27438.3|27431.3|0
1609362530000|2020-12-30 21:08:50|||||||||1
1609362570000|2020-12-30 21:09:30|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|27435.8|27428.8|4
1609362600000|2020-12-30 21:10:00|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|27433.3|27426.3|0
1609362610000|2020-12-30 21:10:10|27430.8|27423.8|27428.3|27421.3|27430.8|27423.8|27428.3|27421.3|1
1609362620000|2020-12-30 21:10:20|27425.8|27418.8|27420.8|27413.8|27425.8|27418.8|27420.8|27413.8|7
1609362640000|2020-12-30 21:10:40|27423.3|27416.3|27425.8|27418.8|27425.8|27418.8|27423.3|27416.3|7
1609362690000|2020-12-30 21:11:30|27433.3|27426.3|27438.3|27431.3|27438.3|27431.3|27433.3|27426.3|13
1609362720000|2020-12-30 21:12:00|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|4
1609362780000|2020-12-30 21:13:00|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|7
1609362800000|2020-12-30 21:13:20|||||||||5
1609362810000|2020-12-30 21:13:30|27450.8|27443.8|27448.3|27441.3|27450.8|27443.8|27448.3|27441.3|1
1609362820000|2020-12-30 21:13:40|27445.8|27438.8|27443.3|27436.3|27445.8|27438.8|27443.3|27436.3|3
1609362830000|2020-12-30 21:13:50|27445.8|27438.8|27445.8|27438.8|27445.8|27438.8|27445.8|27438.8|1
1609362840000|2020-12-30 21:14:00|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|27448.3|27441.3|0
1609362850000|2020-12-30 21:14:10|27445.8|27438.8|27445.8|27438.8|27445.8|27438.8|27445.8|27438.8|1
1609362860000|2020-12-30 21:14:20|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|27443.3|27436.3|0
1609362870000|2020-12-30 21:14:30|27445.8|27438.8|27445.8|27438.8|27448.3|27441.3|27445.8|27438.8|3
1609362880000|2020-12-30 21:14:40|27449.8|27434.8|27449.8|27434.8|27449.8|27434.8|27449.8|27434.8|0
1609362900000|2020-12-30 21:15:00|27447.3|27432.3|27447.3|27432.3|27447.3|27432.3|27447.3|27432.3|0
1609362910000|2020-12-30 21:15:10|27449.8|27434.8|27449.8|27434.8|27449.8|27434.8|27449.8|27434.8|2
1609362920000|2020-12-30 21:15:20|27452.3|27437.3|27452.3|27437.3|27452.3|27437.3|27452.3|27437.3|0
1609363040000|2020-12-30 21:17:20|27454.8|27439.8|27454.8|27439.8|27454.8|27439.8|27454.8|27439.8|4
1609363090000|2020-12-30 21:18:10|27457.3|27442.3|27457.3|27442.3|27457.3|27442.3|27457.3|27442.3|3
1609363210000|2020-12-30 21:20:10|27462.3|27447.3|27462.3|27447.3|27462.3|27447.3|27462.3|27447.3|2
1609363280000|2020-12-30 21:21:20|||||||||3
1609363290000|2020-12-30 21:21:30|27467.3|27452.3|27467.3|27452.3|27467.3|27452.3|27467.3|27452.3|3
1609363320000|2020-12-30 21:22:00|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|0
1609363400000|2020-12-30 21:23:20|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|0
1609363430000|2020-12-30 21:23:50|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|2
1609363440000|2020-12-30 21:24:00|27474.8|27459.8|27474.8|27459.8|27474.8|27459.8|27474.8|27459.8|4
1609363450000|2020-12-30 21:24:10|27477.3|27462.3|27474.8|27459.8|27477.3|27462.3|27474.8|27459.8|2
1609363510000|2020-12-30 21:25:10|||||||||2
1609363540000|2020-12-30 21:25:40|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|0
1609363560000|2020-12-30 21:26:00|27474.8|27459.8|27474.8|27459.8|27474.8|27459.8|27474.8|27459.8|3
1609363570000|2020-12-30 21:26:10|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|0
1609363620000|2020-12-30 21:27:00|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|2
1609363630000|2020-12-30 21:27:10|27482.3|27467.3|27482.3|27467.3|27482.3|27467.3|27482.3|27467.3|12
1609363690000|2020-12-30 21:28:10|27479.8|27464.8|27479.8|27464.8|27479.8|27464.8|27479.8|27464.8|3
1609363800000|2020-12-30 21:30:00|27477.3|27462.3|27472.3|27457.3|27477.3|27462.3|27472.3|27457.3|5
1609363830000|2020-12-30 21:30:30|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|3
1609363960000|2020-12-30 21:32:40|27479.8|27464.8|27479.8|27464.8|27479.8|27464.8|27479.8|27464.8|0
1609363990000|2020-12-30 21:33:10|||||||||2
1609364050000|2020-12-30 21:34:10|27482.3|27467.3|27479.8|27464.8|27482.3|27467.3|27479.8|27464.8|0
1609364100000|2020-12-30 21:35:00|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|0
1609364180000|2020-12-30 21:36:20|||||||||1
1609364190000|2020-12-30 21:36:30|27479.8|27464.8|27479.8|27464.8|27479.8|27464.8|27479.8|27464.8|3
1609364230000|2020-12-30 21:37:10|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|27477.3|27462.3|1
1609364250000|2020-12-30 21:37:30|||||||||4
1609364260000|2020-12-30 21:37:40|||||||||8
1609364270000|2020-12-30 21:37:50|||||||||1
1609364420000|2020-12-30 21:40:20|||||||||4
1609364460000|2020-12-30 21:41:00|||||||||1
1609364700000|2020-12-30 21:45:00|||||||||2
1609364940000|2020-12-30 21:49:00|27474.8|27459.8|27477.3|27462.3|27477.3|27462.3|27474.8|27459.8|1
1609364950000|2020-12-30 21:49:10|27474.8|27459.8|27469.8|27454.8|27474.8|27459.8|27469.8|27454.8|8
1609364960000|2020-12-30 21:49:20|27467.3|27452.3|27467.3|27452.3|27469.8|27454.8|27467.3|27452.3|0
1609364970000|2020-12-30 21:49:30|27464.8|27449.8|27464.8|27449.8|27464.8|27449.8|27464.8|27449.8|10
1609364990000|2020-12-30 21:49:50|27462.3|27447.3|27462.3|27447.3|27462.3|27447.3|27462.3|27447.3|0
1609365000000|2020-12-30 21:50:00|27464.8|27449.8|27464.8|27449.8|27464.8|27449.8|27464.8|27449.8|1
1609365070000|2020-12-30 21:51:10|||||||||2
1609365090000|2020-12-30 21:51:30|27467.3|27452.3|27467.3|27452.3|27467.3|27452.3|27467.3|27452.3|0
1609365170000|2020-12-30 21:52:50|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|2
1609365260000|2020-12-30 21:54:20|27472.3|27457.3|27469.8|27454.8|27472.3|27457.3|27469.8|27454.8|2
1609365270000|2020-12-30 21:54:30|27472.3|27457.3|27469.8|27454.8|27472.3|27457.3|27469.8|27454.8|1
1609365280000|2020-12-30 21:54:40|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|27469.8|27454.8|1
1609365310000|2020-12-30 21:55:10|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|4
1609365320000|2020-12-30 21:55:20|27472.3|27457.3|27469.8|27454.8|27472.3|27457.3|27469.8|27454.8|1
1609365350000|2020-12-30 21:55:50|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|0
1609365410000|2020-12-30 21:56:50|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|1
1609365430000|2020-12-30 21:57:10|27467.3|27452.3|27467.3|27452.3|27467.3|27452.3|27467.3|27452.3|0
1609365480000|2020-12-30 21:58:00|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|1
1609365490000|2020-12-30 21:58:10|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|27472.3|27457.3|0
1609365530000|2020-12-30 21:58:50|||||||||2
1609365570000|2020-12-30 21:59:30|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|27469.8|27454.8|7
1609365580000|2020-12-30 21:59:40|27477.3|27447.3|27477.3|27447.3|27477.3|27447.3|27476|27446|0
1609365590000|2020-12-30 21:59:50|27478.6|27448.6|27479.5|27449.5|27479.9|27449.9|27478.6|27448.6|0
1609365610000|2020-12-30 22:00:10|27479.9|27449.9|27478.4|27448.4|27479.9|27449.9|27478.4|27448.4|0
1609365620000|2020-12-30 22:00:20|27478.7|27448.7|27478.7|27448.7|27478.7|27448.7|27478.7|27448.7|0
1609365630000|2020-12-30 22:00:30|27478.4|27448.4|27479.3|27449.3|27479.3|27449.3|27478.4|27448.4|0
1609365650000|2020-12-30 22:00:50|27478.5|27448.5|27478.5|27448.5|27478.5|27448.5|27478.5|27448.5|0
1609365660000|2020-12-30 22:01:00|27478.4|27448.4|27478.4|27448.4|27478.4|27448.4|27478.4|27448.4|0
1609365690000|2020-12-30 22:01:30|27477.4|27447.4|27478.7|27448.7|27478.7|27448.7|27477.4|27447.4|0
1609365710000|2020-12-30 22:01:50|27478.2|27448.2|27478.2|27448.2|27478.2|27448.2|27478.2|27448.2|0
1609365720000|2020-12-30 22:02:00|27478|27448|27478|27448|27478|27448|27478|27448|0
1609365730000|2020-12-30 22:02:10|27463.4|27433.4|27464|27434|27464|27434|27463.4|27433.4|0
1609365780000|2020-12-30 22:03:00|27464.2|27434.2|27463.8|27433.8|27464.2|27434.2|27463.8|27433.8|0
1609365820000|2020-12-30 22:03:40|27464.2|27434.2|27463.4|27433.4|27464.2|27434.2|27463.4|27433.4|0
1609365840000|2020-12-30 22:04:00|27464.2|27434.2|27464.2|27434.2|27464.2|27434.2|27464.2|27434.2|0
1609365870000|2020-12-30 22:04:30|27463.8|27433.8|27463.8|27433.8|27463.8|27433.8|27463.8|27433.8|0
1609366010000|2020-12-30 22:06:50|27464|27434|27464.3|27434.3|27464.9|27434.9|27464|27434|0
1609366020000|2020-12-30 22:07:00|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|0
1609366070000|2020-12-30 22:07:50|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|0
1609366080000|2020-12-30 22:08:00|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609366110000|2020-12-30 22:08:30|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|0
1609366160000|2020-12-30 22:09:20|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|0
1609366170000|2020-12-30 22:09:30|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|0
1609366180000|2020-12-30 22:09:40|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609366240000|2020-12-30 22:10:40|27465.3|27435.3|27465.3|27435.3|27465.3|27435.3|27465.3|27435.3|0
1609366260000|2020-12-30 22:11:00|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609366300000|2020-12-30 22:11:40|27464.8|27434.8|27464.8|27434.8|27464.8|27434.8|27464.8|27434.8|0
1609366400000|2020-12-30 22:13:20|27465|27435|27465|27435|27465|27435|27465|27435|0
1609366440000|2020-12-30 22:14:00|27465.2|27435.2|27465.2|27435.2|27465.2|27435.2|27465.2|27435.2|0
1609366470000|2020-12-30 22:14:30|27465.3|27435.3|27465.3|27435.3|27465.3|27435.3|27465.3|27435.3|0
1609366550000|2020-12-30 22:15:50|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609366580000|2020-12-30 22:16:20|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|0
1609366590000|2020-12-30 22:16:30|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|0
1609366630000|2020-12-30 22:17:10|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609366690000|2020-12-30 22:18:10|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|0
1609366800000|2020-12-30 22:20:00|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609366860000|2020-12-30 22:21:00|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|0
1609366970000|2020-12-30 22:22:50|27464.6|27434.6|27464.7|27434.7|27464.7|27434.7|27464.6|27434.6|0
1609366980000|2020-12-30 22:23:00|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|27464.6|27434.6|0
1609367000000|2020-12-30 22:23:20|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|27464.7|27434.7|0
1609367040000|2020-12-30 22:24:00|27466.6|27436.6|27466.4|27436.4|27466.6|27436.6|27466.4|27436.4|0
1609367050000|2020-12-30 22:24:10|27465.1|27435.1|27467.7|27437.7|27467.7|27437.7|27465.1|27435.1|0
1609367060000|2020-12-30 22:24:20|27465.7|27435.7|27466.1|27436.1|27466.1|27436.1|27465.7|27435.7|0
1609367070000|2020-12-30 22:24:30|27465.5|27435.5|27465.5|27435.5|27465.5|27435.5|27465.5|27435.5|0
1609367080000|2020-12-30 22:24:40|27465.7|27435.7|27466.1|27436.1|27467.7|27437.7|27465.7|27435.7|0
1609367100000|2020-12-30 22:25:00|27465.9|27435.9|27466|27436|27466|27436|27465.9|27435.9|0
1609367190000|2020-12-30 22:26:30|27467.9|27437.9|27467.9|27437.9|27467.9|27437.9|27467.9|27437.9|0
1609367200000|2020-12-30 22:26:40|27466.2|27436.2|27465.8|27435.8|27466.2|27436.2|27465.8|27435.8|0
1609367210000|2020-12-30 22:26:50|27466.2|27436.2|27466.2|27436.2|27466.2|27436.2|27466.2|27436.2|0
1609367320000|2020-12-30 22:28:40|27465.8|27435.8|27466.4|27436.4|27466.4|27436.4|27465.8|27435.8|0
1609367340000|2020-12-30 22:29:00|27466.7|27436.7|27466.7|27436.7|27466.7|27436.7|27466.7|27436.7|0
1609367360000|2020-12-30 22:29:20|27466.6|27436.6|27466.6|27436.6|27466.6|27436.6|27466.6|27436.6|0
1609367380000|2020-12-30 22:29:40|27466.9|27436.9|27466.9|27436.9|27466.9|27436.9|27466.9|27436.9|0
1609367430000|2020-12-30 22:30:30|27466.7|27436.7|27466.7|27436.7|27466.7|27436.7|27466.7|27436.7|0
1609367510000|2020-12-30 22:31:50|27467.5|27437.5|27467.5|27437.5|27467.5|27437.5|27467.5|27437.5|0
1609367530000|2020-12-30 22:32:10|27466.9|27436.9|27466.9|27436.9|27466.9|27436.9|27466.9|27436.9|0
1609367580000|2020-12-30 22:33:00|27466.7|27436.7|27466.7|27436.7|27466.7|27436.7|27466.7|27436.7|0
1609367650000|2020-12-30 22:34:10|27466.9|27436.9|27466.9|27436.9|27466.9|27436.9|27466.8|27436.8|0
1609367780000|2020-12-30 22:36:20|27466.8|27436.8|27466.8|27436.8|27466.8|27436.8|27466.8|27436.8|0
1609367790000|2020-12-30 22:36:30|27465|27435|27465|27435|27465|27435|27465|27435|0
1609367810000|2020-12-30 22:36:50|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609367820000|2020-12-30 22:37:00|27465|27435|27465|27435|27465|27435|27465|27435|0
1609367830000|2020-12-30 22:37:10|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609367840000|2020-12-30 22:37:20|27465|27435|27465|27435|27465|27435|27465|27435|0
1609367880000|2020-12-30 22:38:00|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|27464.9|27434.9|0
1609367900000|2020-12-30 22:38:20|27464.1|27434.1|27464.1|27434.1|27464.1|27434.1|27464.1|27434.1|0
1609367910000|2020-12-30 22:38:30|27464.5|27434.5|27464.5|27434.5|27464.5|27434.5|27464.5|27434.5|0
1609368100000|2020-12-30 22:41:40|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|0
1609368300000|2020-12-30 22:45:00|27464|27434|27464|27434|27464|27434|27464|27434|0
1609368370000|2020-12-30 22:46:10|27463.8|27433.8|27463.8|27433.8|27463.8|27433.8|27463.8|27433.8|0
1609368380000|2020-12-30 22:46:20|27463.6|27433.6|27463.6|27433.6|27463.6|27433.6|27463.6|27433.6|0
1609368410000|2020-12-30 22:46:50|27463.4|27433.4|27463.4|27433.4|27463.4|27433.4|27463.4|27433.4|0
1609368480000|2020-12-30 22:48:00|27461.9|27431.9|27461.9|27431.9|27461.9|27431.9|27461.9|27431.9|0
1609368500000|2020-12-30 22:48:20|27462.8|27432.8|27462.8|27432.8|27462.8|27432.8|27462.8|27432.8|0
1609368510000|2020-12-30 22:48:30|27463|27433|27463|27433|27463|27433|27463|27433|0
1609368620000|2020-12-30 22:50:20|27462.1|27432.1|27462.1|27432.1|27462.1|27432.1|27462.1|27432.1|0
1609368840000|2020-12-30 22:54:00|27463|27433|27463|27433|27463|27433|27463|27433|0
1609368860000|2020-12-30 22:54:20|27463.2|27433.2|27464.3|27434.3|27464.3|27434.3|27463.2|27433.2|0
1609368880000|2020-12-30 22:54:40|27464.5|27434.5|27464.5|27434.5|27464.5|27434.5|27464.5|27434.5|0
1609368890000|2020-12-30 22:54:50|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|27464.3|27434.3|0
1609368950000|2020-12-30 22:55:50|27464.5|27434.5|27464.5|27434.5|27464.5|27434.5|27464.5|27434.5|0
1609368990000|2020-12-30 22:56:30|27464.9|27434.9|27465|27435|27465|27435|27464.9|27434.9|0
1609369020000|2020-12-30 22:57:00|27465.4|27435.4|27465.4|27435.4|27465.4|27435.4|27465.4|27435.4|0
1609369030000|2020-12-30 22:57:10|27465|27435|27465|27435|27465|27435|27465|27435|0
1609369060000|2020-12-30 22:57:40|27465.3|27435.3|27465.3|27435.3|27465.3|27435.3|27465.3|27435.3|0
1609369120000|2020-12-30 22:58:40|27465.7|27435.7|27465.7|27435.7|27465.7|27435.7|27465.7|27435.7|0
1609369130000|2020-12-30 22:58:50|27465.5|27435.5|27465.7|27435.7|27465.7|27435.7|27465.5|27435.5|0
1609369140000|2020-12-30 22:59:00|27465.9|27435.9|27466.8|27436.8|27466.8|27436.8|27465.9|27435.9|0
1609369150000|2020-12-30 22:59:10|27467.2|27437.2|27467.2|27437.2|27467.2|27437.2|27467.2|27437.2|0
1609369160000|2020-12-30 22:59:20|27465.7|27435.7|27465.7|27435.7|27465.7|27435.7|27465.7|27435.7|0
1609369170000|2020-12-30 22:59:30|27465.2|27435.2|27465.3|27435.3|27465.3|27435.3|27465.2|27435.2|0
1609369180000|2020-12-30 22:59:40|27465.2|27435.2|27465.2|27435.2|27465.2|27435.2|27465.2|27435.2|0
1609369200000|2020-12-30 23:00:00|27464.4|27434.4|27467|27437|27468.3|27438.3|27464.4|27434.4|0
1609369210000|2020-12-30 23:00:10|27467.7|27437.7|27468.3|27453.3|27469|27453.3|27467|27437|1
1609369220000|2020-12-30 23:00:20|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1609369250000|2020-12-30 23:00:50|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1609369260000|2020-12-30 23:01:00|27460.8|27445.8|27460.8|27445.8|27460.8|27445.8|27458.3|27443.3|0
1609369300000|2020-12-30 23:01:40|27463.3|27448.3|27465.8|27450.8|27465.8|27450.8|27463.3|27448.3|0
1609369340000|2020-12-30 23:02:20|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1609369350000|2020-12-30 23:02:30|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1609369510000|2020-12-30 23:05:10|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|27463.3|27448.3|0
1609369530000|2020-12-30 23:05:30|27465.8|27450.8|27468.3|27453.3|27468.3|27453.3|27465.8|27450.8|0
1609369540000|2020-12-30 23:05:40|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1609369550000|2020-12-30 23:05:50|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1609369680000|2020-12-30 23:08:00|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1609369810000|2020-12-30 23:10:10|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1609369850000|2020-12-30 23:10:50|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|0
1609369880000|2020-12-30 23:11:20|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1609370080000|2020-12-30 23:14:40|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|27475.8|27460.8|1
1609370100000|2020-12-30 23:15:00|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|27470.8|27455.8|1
1609370110000|2020-12-30 23:15:10|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|27468.3|27453.3|0
1609370210000|2020-12-30 23:16:50|27470.8|27455.8|27468.3|27453.3|27470.8|27455.8|27468.3|27453.3|0
1609370220000|2020-12-30 23:17:00|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|27465.8|27450.8|0
1609370750000|2020-12-30 23:25:50|27470.8|27455.8|27470.8|27455.8|27473.3|27458.3|27470.8|27455.8|1
1609370900000|2020-12-30 23:28:20|27468.3|27453.3|27470.8|27455.8|27470.8|27455.8|27468.3|27453.3|0
1609371000000|2020-12-30 23:30:00|27465.8|27450.8|27456.8|27449.8|27470.8|27455.8|27456.8|27445.8|9982
1609371020000|2020-12-30 23:30:20|27454.3|27447.3|27456.8|27449.8|27456.8|27449.8|27454.3|27447.3|1
1609371030000|2020-12-30 23:30:30|27454.3|27447.3|27446.8|27439.8|27454.3|27447.3|27446.8|27439.8|3
1609371040000|2020-12-30 23:30:40|27441.8|27434.8|27441.8|27434.8|27446.8|27439.8|27441.8|27434.8|6
1609371050000|2020-12-30 23:30:50|27444.3|27437.3|27444.3|27437.3|27446.8|27439.8|27441.8|27434.8|1
1609371060000|2020-12-30 23:31:00|27441.8|27434.8|27436.8|27429.8|27441.8|27434.8|27436.8|27429.8|3
1609371070000|2020-12-30 23:31:10|27434.3|27427.3|27426.8|27419.8|27434.3|27427.3|27426.8|27419.8|6
1609371080000|2020-12-30 23:31:20|27429.3|27422.3|27436.8|27429.8|27436.8|27429.8|27429.3|27422.3|6
1609371090000|2020-12-30 23:31:30|27439.3|27432.3|27441.8|27434.8|27441.8|27434.8|27439.3|27432.3|2
1609371100000|2020-12-30 23:31:40|27444.3|27437.3|27446.8|27439.8|27446.8|27439.8|27444.3|27437.3|2
1609371120000|2020-12-30 23:32:00|27449.3|27442.3|27454.3|27447.3|27454.3|27447.3|27449.3|27442.3|7
1609371130000|2020-12-30 23:32:10|27451.8|27444.8|27451.8|27444.8|27456.8|27449.8|27449.3|27442.3|6
1609371140000|2020-12-30 23:32:20|27454.3|27447.3|27456.8|27449.8|27456.8|27449.8|27454.3|27447.3|0
1609371150000|2020-12-30 23:32:30|27454.3|27447.3|27449.3|27442.3|27454.3|27447.3|27449.3|27442.3|1
1609371170000|2020-12-30 23:32:50|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|0
1609371180000|2020-12-30 23:33:00|27454.3|27447.3|27459.3|27452.3|27459.3|27452.3|27454.3|27447.3|0
1609371220000|2020-12-30 23:33:40|27466.8|27459.8|27461.8|27454.8|27466.8|27459.8|27461.8|27454.8|6
1609371260000|2020-12-30 23:34:20|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|27456.8|27449.8|3
1609371290000|2020-12-30 23:34:50|27466.8|27459.8|27464.3|27457.3|27466.8|27459.8|27464.3|27457.3|9
1609371300000|2020-12-30 23:35:00|27466.8|27459.8|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|5
1609371310000|2020-12-30 23:35:10|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|2
1609371320000|2020-12-30 23:35:20|27476.8|27469.8|27479.3|27472.3|27479.3|27472.3|27476.8|27469.8|9
1609371340000|2020-12-30 23:35:40|27481.8|27474.8|27479.3|27472.3|27481.8|27474.8|27479.3|27472.3|1
1609371350000|2020-12-30 23:35:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|1
1609371360000|2020-12-30 23:36:00|||||||||3
1609371380000|2020-12-30 23:36:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|13
1609371390000|2020-12-30 23:36:30|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|2
1609371440000|2020-12-30 23:37:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|5
1609371450000|2020-12-30 23:37:30|27494.3|27487.3|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|3
1609371460000|2020-12-30 23:37:40|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|11
1609371480000|2020-12-30 23:38:00|||||||||6
1609371500000|2020-12-30 23:38:20|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|2
1609371520000|2020-12-30 23:38:40|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|1
1609371530000|2020-12-30 23:38:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609371540000|2020-12-30 23:39:00|||||||||3
1609371550000|2020-12-30 23:39:10|||||||||1
1609371560000|2020-12-30 23:39:20|27499.3|27492.3|27501.8|27494.8|27504.3|27497.3|27499.3|27492.3|2
1609371570000|2020-12-30 23:39:30|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|2
1609371580000|2020-12-30 23:39:40|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|1
1609371590000|2020-12-30 23:39:50|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|3
1609371630000|2020-12-30 23:40:30|27496.8|27489.8|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|3
1609371740000|2020-12-30 23:42:20|27496.8|27489.8|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|0
1609371750000|2020-12-30 23:42:30|27496.8|27489.8|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|5
1609371810000|2020-12-30 23:43:30|||||||||1
1609371820000|2020-12-30 23:43:40|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609371890000|2020-12-30 23:44:50|27501.8|27494.8|27499.3|27492.3|27501.8|27494.8|27499.3|27492.3|0
1609371900000|2020-12-30 23:45:00|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|3
1609371920000|2020-12-30 23:45:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|1
1609371930000|2020-12-30 23:45:30|27496.8|27489.8|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|12
1609371940000|2020-12-30 23:45:40|||||||||1
1609371970000|2020-12-30 23:46:10|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|4
1609371980000|2020-12-30 23:46:20|27494.3|27487.3|27486.8|27479.8|27494.3|27487.3|27486.8|27479.8|17
1609371990000|2020-12-30 23:46:30|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27476.8|27469.8|3
1609372000000|2020-12-30 23:46:40|27484.3|27477.3|27489.3|27482.3|27489.3|27482.3|27484.3|27477.3|2
1609372010000|2020-12-30 23:46:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|1
1609372030000|2020-12-30 23:47:10|27496.8|27489.8|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|5
1609372040000|2020-12-30 23:47:20|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|7
1609372050000|2020-12-30 23:47:30|27491.8|27484.8|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|1
1609372100000|2020-12-30 23:48:20|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|4
1609372160000|2020-12-30 23:49:20|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|3
1609372190000|2020-12-30 23:49:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609372240000|2020-12-30 23:50:40|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|2
1609372320000|2020-12-30 23:52:00|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|1
1609372410000|2020-12-30 23:53:30|27506.8|27499.8|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|5
1609372430000|2020-12-30 23:53:50|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609372440000|2020-12-30 23:54:00|||||||||4
1609372500000|2020-12-30 23:55:00|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|1
1609372540000|2020-12-30 23:55:40|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|2
1609372570000|2020-12-30 23:56:10|||||||||1
1609372580000|2020-12-30 23:56:20|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|4
1609372680000|2020-12-30 23:58:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609372710000|2020-12-30 23:58:30|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|4
1609372780000|2020-12-30 23:59:40|27494.3|27487.3|27489.3|27482.3|27494.3|27487.3|27489.3|27482.3|7
1609372830000|2020-12-31 00:00:30|27491.8|27484.8|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|0
1609372860000|2020-12-31 00:01:00|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|5
1609372870000|2020-12-31 00:01:10|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609372880000|2020-12-31 00:01:20|||||||||1
1609372890000|2020-12-31 00:01:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609372900000|2020-12-31 00:01:40|27504.3|27497.3|27509.3|27502.3|27509.3|27502.3|27504.3|27497.3|2
1609372910000|2020-12-31 00:01:50|27511.8|27504.8|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|0
1609372940000|2020-12-31 00:02:20|||||||||1
1609372960000|2020-12-31 00:02:40|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|6
1609373030000|2020-12-31 00:03:50|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|5
1609373060000|2020-12-31 00:04:20|||||||||1
1609373090000|2020-12-31 00:04:50|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27501.8|27494.8|9
1609373120000|2020-12-31 00:05:20|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|1
1609373130000|2020-12-31 00:05:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|11
1609373150000|2020-12-31 00:05:50|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|5
1609373210000|2020-12-31 00:06:50|||||||||15
1609373230000|2020-12-31 00:07:10|27519.3|27512.3|27521.8|27514.8|27521.8|27514.8|27519.3|27512.3|10
1609373240000|2020-12-31 00:07:20|||||||||1
1609373250000|2020-12-31 00:07:30|27524.3|27517.3|27526.8|27519.8|27526.8|27519.8|27521.8|27514.8|4
1609373260000|2020-12-31 00:07:40|27524.3|27517.3|27521.8|27514.8|27524.3|27517.3|27521.8|27514.8|7
1609373270000|2020-12-31 00:07:50|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|3
1609373280000|2020-12-31 00:08:00|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|0
1609373310000|2020-12-31 00:08:30|27524.3|27517.3|27526.8|27519.8|27526.8|27519.8|27524.3|27517.3|2
1609373320000|2020-12-31 00:08:40|||||||||2
1609373330000|2020-12-31 00:08:50|||||||||3
1609373370000|2020-12-31 00:09:30|27521.8|27514.8|27519.3|27512.3|27521.8|27514.8|27516.8|27509.8|25
1609373380000|2020-12-31 00:09:40|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|0
1609373390000|2020-12-31 00:09:50|27524.3|27517.3|27526.8|27519.8|27526.8|27519.8|27524.3|27517.3|0
1609373410000|2020-12-31 00:10:10|||||||||1
1609373430000|2020-12-31 00:10:30|27529.3|27522.3|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|36
1609373500000|2020-12-31 00:11:40|||||||||2
1609373510000|2020-12-31 00:11:50|27524.3|27517.3|27521.8|27514.8|27526.8|27519.8|27521.8|27514.8|11
1609373570000|2020-12-31 00:12:50|||||||||1
1609373580000|2020-12-31 00:13:00|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|7
1609373600000|2020-12-31 00:13:20|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27521.8|27514.8|8
1609373650000|2020-12-31 00:14:10|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|0
1609373660000|2020-12-31 00:14:20|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|1
1609373670000|2020-12-31 00:14:30|27531.8|27524.8|27529.3|27522.3|27531.8|27524.8|27529.3|27522.3|2
1609373680000|2020-12-31 00:14:40|27531.8|27524.8|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|7
1609373700000|2020-12-31 00:15:00|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|0
1609373710000|2020-12-31 00:15:10|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|0
1609373750000|2020-12-31 00:15:50|||||||||1
1609373760000|2020-12-31 00:16:00|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|4
1609373770000|2020-12-31 00:16:10|27531.8|27524.8|27539.3|27532.3|27539.3|27532.3|27531.8|27524.8|0
1609373790000|2020-12-31 00:16:30|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|0
1609373810000|2020-12-31 00:16:50|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|5
1609373840000|2020-12-31 00:17:20|27541.8|27534.8|27536.8|27529.8|27541.8|27534.8|27536.8|27529.8|1
1609373900000|2020-12-31 00:18:20|27534.3|27527.3|27529.3|27522.3|27534.3|27527.3|27529.3|27522.3|8
1609373910000|2020-12-31 00:18:30|27531.8|27524.8|27531.8|27524.8|27534.3|27527.3|27531.8|27524.8|1
1609373920000|2020-12-31 00:18:40|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|0
1609373930000|2020-12-31 00:18:50|27536.8|27529.8|27534.3|27527.3|27536.8|27529.8|27534.3|27527.3|2
1609373960000|2020-12-31 00:19:20|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|5
1609373980000|2020-12-31 00:19:40|||||||||4
1609374020000|2020-12-31 00:20:20|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|4
1609374030000|2020-12-31 00:20:30|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|0
1609374040000|2020-12-31 00:20:40|||||||||2
1609374060000|2020-12-31 00:21:00|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|9
1609374110000|2020-12-31 00:21:50|||||||||5
1609374140000|2020-12-31 00:22:20|27539.3|27532.3|27541.8|27534.8|27541.8|27534.8|27539.3|27532.3|0
1609374170000|2020-12-31 00:22:50|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|4
1609374230000|2020-12-31 00:23:50|||||||||6
1609374240000|2020-12-31 00:24:00|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|3
1609374250000|2020-12-31 00:24:10|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|0
1609374260000|2020-12-31 00:24:20|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|5
1609374320000|2020-12-31 00:25:20|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|9
1609374340000|2020-12-31 00:25:40|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|10
1609374350000|2020-12-31 00:25:50|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|0
1609374360000|2020-12-31 00:26:00|27546.8|27539.8|27549.3|27542.3|27549.3|27542.3|27546.8|27539.8|0
1609374380000|2020-12-31 00:26:20|27546.8|27539.8|27549.3|27542.3|27549.3|27542.3|27546.8|27539.8|0
1609374400000|2020-12-31 00:26:40|||||||||5
1609374430000|2020-12-31 00:27:10|27546.8|27539.8|27549.3|27542.3|27549.3|27542.3|27546.8|27539.8|5
1609374450000|2020-12-31 00:27:30|27541.8|27534.8|27536.8|27529.8|27541.8|27534.8|27536.8|27529.8|17
1609374470000|2020-12-31 00:27:50|27539.3|27532.3|27541.8|27534.8|27541.8|27534.8|27539.3|27532.3|3
1609374490000|2020-12-31 00:28:10|||||||||3
1609374500000|2020-12-31 00:28:20|||||||||1
1609374520000|2020-12-31 00:28:40|27544.3|27537.3|27546.8|27539.8|27546.8|27539.8|27544.3|27537.3|1
1609374530000|2020-12-31 00:28:50|27549.3|27542.3|27546.8|27539.8|27549.3|27542.3|27546.8|27539.8|0
1609374540000|2020-12-31 00:29:00|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|0
1609374550000|2020-12-31 00:29:10|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|0
1609374610000|2020-12-31 00:30:10|||||||||2
1609374620000|2020-12-31 00:30:20|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|7
1609374630000|2020-12-31 00:30:30|27539.3|27532.3|27536.8|27529.8|27539.3|27532.3|27536.8|27529.8|0
1609374720000|2020-12-31 00:32:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|6
1609374740000|2020-12-31 00:32:20|27544.3|27537.3|27546.8|27539.8|27546.8|27539.8|27544.3|27537.3|2
1609374760000|2020-12-31 00:32:40|27544.3|27537.3|27539.3|27532.3|27544.3|27537.3|27539.3|27532.3|5
1609374880000|2020-12-31 00:34:40|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|8
1609374890000|2020-12-31 00:34:50|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|0
1609374950000|2020-12-31 00:35:50|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|8
1609374980000|2020-12-31 00:36:20|27534.3|27527.3|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|6
1609375040000|2020-12-31 00:37:20|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|0
1609375050000|2020-12-31 00:37:30|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|0
1609375160000|2020-12-31 00:39:20|27534.3|27527.3|27531.8|27524.8|27534.3|27527.3|27531.8|27524.8|2
1609375170000|2020-12-31 00:39:30|27534.3|27527.3|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|2
1609375290000|2020-12-31 00:41:30|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|2
1609375300000|2020-12-31 00:41:40|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|0
1609375350000|2020-12-31 00:42:30|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|0
1609375360000|2020-12-31 00:42:40|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|1
1609375370000|2020-12-31 00:42:50|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|0
1609375490000|2020-12-31 00:44:50|27524.3|27517.3|27521.8|27514.8|27524.3|27517.3|27521.8|27514.8|0
1609375520000|2020-12-31 00:45:20|||||||||2
1609375530000|2020-12-31 00:45:30|||||||||1
1609375570000|2020-12-31 00:46:10|||||||||1
1609375660000|2020-12-31 00:47:40|27519.3|27512.3|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|3
1609375690000|2020-12-31 00:48:10|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|5
1609375740000|2020-12-31 00:49:00|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609375800000|2020-12-31 00:50:00|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|0
1609375850000|2020-12-31 00:50:50|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609375910000|2020-12-31 00:51:50|||||||||2
1609376160000|2020-12-31 00:56:00|||||||||1
1609376240000|2020-12-31 00:57:20|27519.3|27512.3|27521.8|27514.8|27521.8|27514.8|27519.3|27512.3|1
1609376270000|2020-12-31 00:57:50|27516.8|27509.8|27519.3|27512.3|27519.3|27512.3|27516.8|27509.8|4
1609376300000|2020-12-31 00:58:20|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|18
1609376330000|2020-12-31 00:58:50|27521.8|27514.8|27524.3|27517.3|27524.3|27517.3|27521.8|27514.8|1
1609376340000|2020-12-31 00:59:00|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|0
1609376370000|2020-12-31 00:59:30|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|1
1609376400000|2020-12-31 01:00:00|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|0
1609376410000|2020-12-31 01:00:10|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|0
1609376420000|2020-12-31 01:00:20|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27524.3|27517.3|0
1609376430000|2020-12-31 01:00:30|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|0
1609376440000|2020-12-31 01:00:40|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|3
1609376460000|2020-12-31 01:01:00|||||||||2
1609376490000|2020-12-31 01:01:30|27516.8|27509.8|27506.8|27499.8|27516.8|27509.8|27506.8|27499.8|44
1609376510000|2020-12-31 01:01:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609376520000|2020-12-31 01:02:00|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609376530000|2020-12-31 01:02:10|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|7
1609376540000|2020-12-31 01:02:20|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|1
1609376550000|2020-12-31 01:02:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|2
1609376560000|2020-12-31 01:02:40|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27509.3|27502.3|1
1609376600000|2020-12-31 01:03:20|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|3
1609376700000|2020-12-31 01:05:00|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609376740000|2020-12-31 01:05:40|||||||||1
1609376760000|2020-12-31 01:06:00|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|1
1609376790000|2020-12-31 01:06:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609376800000|2020-12-31 01:06:40|||||||||2
1609376840000|2020-12-31 01:07:20|||||||||1
1609376850000|2020-12-31 01:07:30|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|2
1609376860000|2020-12-31 01:07:40|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609376880000|2020-12-31 01:08:00|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|1
1609376900000|2020-12-31 01:08:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609376910000|2020-12-31 01:08:30|27494.3|27487.3|27489.3|27482.3|27494.3|27487.3|27486.8|27479.8|0
1609376920000|2020-12-31 01:08:40|||||||||1
1609376930000|2020-12-31 01:08:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|1
1609376940000|2020-12-31 01:09:00|27484.3|27477.3|27476.8|27469.8|27484.3|27477.3|27474.3|27467.3|10
1609376980000|2020-12-31 01:09:40|27481.8|27474.8|27479.3|27472.3|27481.8|27474.8|27479.3|27472.3|6
1609377010000|2020-12-31 01:10:10|||||||||2
1609377020000|2020-12-31 01:10:20|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|9
1609377040000|2020-12-31 01:10:40|||||||||1
1609377080000|2020-12-31 01:11:20|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|2
1609377090000|2020-12-31 01:11:30|27476.8|27469.8|27474.3|27467.3|27476.8|27469.8|27474.3|27467.3|4
1609377100000|2020-12-31 01:11:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|2
1609377150000|2020-12-31 01:12:30|27479.3|27472.3|27486.8|27479.8|27486.8|27479.8|27479.3|27472.3|11
1609377160000|2020-12-31 01:12:40|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|4
1609377170000|2020-12-31 01:12:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|1
1609377280000|2020-12-31 01:14:40|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|9
1609377290000|2020-12-31 01:14:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609377320000|2020-12-31 01:15:20|||||||||2
1609377340000|2020-12-31 01:15:40|27496.8|27489.8|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|8
1609377370000|2020-12-31 01:16:10|27501.8|27494.8|27506.8|27499.8|27506.8|27499.8|27501.8|27494.8|2
1609377380000|2020-12-31 01:16:20|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|10
1609377390000|2020-12-31 01:16:30|27504.3|27497.3|27501.8|27494.8|27506.8|27499.8|27501.8|27494.8|3
1609377420000|2020-12-31 01:17:00|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|2
1609377440000|2020-12-31 01:17:20|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|2
1609377460000|2020-12-31 01:17:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|3
1609377500000|2020-12-31 01:18:20|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|2
1609377510000|2020-12-31 01:18:30|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|2
1609377560000|2020-12-31 01:19:20|27489.3|27482.3|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|3
1609377590000|2020-12-31 01:19:50|||||||||1
1609377600000|2020-12-31 01:20:00|27491.8|27484.8|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|5
1609377630000|2020-12-31 01:20:30|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|5
1609377640000|2020-12-31 01:20:40|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609377650000|2020-12-31 01:20:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609377720000|2020-12-31 01:22:00|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609377730000|2020-12-31 01:22:10|27491.8|27484.8|27486.8|27479.8|27491.8|27484.8|27486.8|27479.8|6
1609377750000|2020-12-31 01:22:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|1
1609377760000|2020-12-31 01:22:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609377770000|2020-12-31 01:22:50|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|2
1609377790000|2020-12-31 01:23:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|22
1609377820000|2020-12-31 01:23:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|8
1609377840000|2020-12-31 01:24:00|||||||||2
1609377950000|2020-12-31 01:25:50|||||||||2
1609377990000|2020-12-31 01:26:30|||||||||27
1609378000000|2020-12-31 01:26:40|||||||||7
1609378020000|2020-12-31 01:27:00|||||||||2
1609378030000|2020-12-31 01:27:10|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|3
1609378060000|2020-12-31 01:27:40|||||||||1
1609378070000|2020-12-31 01:27:50|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|9
1609378080000|2020-12-31 01:28:00|27501.8|27494.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|1
1609378110000|2020-12-31 01:28:30|27491.8|27484.8|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|4
1609378140000|2020-12-31 01:29:00|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|0
1609378150000|2020-12-31 01:29:10|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|0
1609378210000|2020-12-31 01:30:10|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|2
1609378220000|2020-12-31 01:30:20|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27476.8|27469.8|6
1609378230000|2020-12-31 01:30:30|27481.8|27474.8|27491.8|27484.8|27491.8|27484.8|27481.8|27474.8|0
1609378290000|2020-12-31 01:31:30|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|1
1609378300000|2020-12-31 01:31:40|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609378310000|2020-12-31 01:31:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609378320000|2020-12-31 01:32:00|||||||||1
1609378330000|2020-12-31 01:32:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609378340000|2020-12-31 01:32:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609378380000|2020-12-31 01:33:00|||||||||3
1609378390000|2020-12-31 01:33:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|1
1609378400000|2020-12-31 01:33:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609378420000|2020-12-31 01:33:40|||||||||1
1609378440000|2020-12-31 01:34:00|||||||||1
1609378460000|2020-12-31 01:34:20|||||||||2
1609378470000|2020-12-31 01:34:30|||||||||1
1609378500000|2020-12-31 01:35:00|||||||||1
1609378510000|2020-12-31 01:35:10|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|4
1609378520000|2020-12-31 01:35:20|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|0
1609378530000|2020-12-31 01:35:30|||||||||2
1609378570000|2020-12-31 01:36:10|27484.3|27477.3|27489.3|27482.3|27489.3|27482.3|27484.3|27477.3|8
1609378580000|2020-12-31 01:36:20|27491.8|27484.8|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|0
1609378650000|2020-12-31 01:37:30|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|6
1609378660000|2020-12-31 01:37:40|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|6
1609378670000|2020-12-31 01:37:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609378680000|2020-12-31 01:38:00|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609378690000|2020-12-31 01:38:10|||||||||1
1609378700000|2020-12-31 01:38:20|27491.8|27484.8|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|0
1609378730000|2020-12-31 01:38:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609378770000|2020-12-31 01:39:30|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|7
1609378780000|2020-12-31 01:39:40|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|2
1609378790000|2020-12-31 01:39:50|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|4
1609378800000|2020-12-31 01:40:00|||||||||2
1609378820000|2020-12-31 01:40:20|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27471.8|27464.8|4
1609378870000|2020-12-31 01:41:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|8
1609378880000|2020-12-31 01:41:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609378900000|2020-12-31 01:41:40|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|6
1609378910000|2020-12-31 01:41:50|27486.8|27479.8|27486.8|27479.8|27491.8|27484.8|27486.8|27479.8|3
1609378980000|2020-12-31 01:43:00|27489.3|27482.3|27499.3|27492.3|27499.3|27492.3|27489.3|27482.3|12
1609379000000|2020-12-31 01:43:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609379100000|2020-12-31 01:45:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|7
1609379160000|2020-12-31 01:46:00|||||||||7
1609379220000|2020-12-31 01:47:00|27506.8|27499.8|27514.3|27507.3|27514.3|27507.3|27506.8|27499.8|17
1609379230000|2020-12-31 01:47:10|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609379240000|2020-12-31 01:47:20|||||||||3
1609379270000|2020-12-31 01:47:50|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|2
1609379290000|2020-12-31 01:48:10|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|1
1609379300000|2020-12-31 01:48:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609379330000|2020-12-31 01:48:50|||||||||2
1609379340000|2020-12-31 01:49:00|27511.8|27504.8|27514.3|27507.3|27516.8|27509.8|27509.3|27502.3|21
1609379350000|2020-12-31 01:49:10|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|0
1609379360000|2020-12-31 01:49:20|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|0
1609379370000|2020-12-31 01:49:30|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|0
1609379380000|2020-12-31 01:49:40|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609379490000|2020-12-31 01:51:30|||||||||1
1609379550000|2020-12-31 01:52:30|||||||||2
1609379560000|2020-12-31 01:52:40|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|1
1609379570000|2020-12-31 01:52:50|27504.3|27497.3|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|0
1609379580000|2020-12-31 01:53:00|27506.8|27499.8|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|1
1609379590000|2020-12-31 01:53:10|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609379600000|2020-12-31 01:53:20|27504.3|27497.3|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|0
1609379610000|2020-12-31 01:53:30|27506.8|27499.8|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|2
1609379650000|2020-12-31 01:54:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609379670000|2020-12-31 01:54:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|7
1609379690000|2020-12-31 01:54:50|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|2
1609379700000|2020-12-31 01:55:00|||||||||1
1609379770000|2020-12-31 01:56:10|||||||||2
1609379850000|2020-12-31 01:57:30|||||||||2
1609379870000|2020-12-31 01:57:50|27499.3|27492.3|27506.8|27499.8|27506.8|27499.8|27499.3|27492.3|5
1609379890000|2020-12-31 01:58:10|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|3
1609379900000|2020-12-31 01:58:20|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27509.3|27502.3|0
1609379940000|2020-12-31 01:59:00|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|1
1609380030000|2020-12-31 02:00:30|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|2
1609380040000|2020-12-31 02:00:40|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609380070000|2020-12-31 02:01:10|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609380080000|2020-12-31 02:01:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609380110000|2020-12-31 02:01:50|27509.3|27502.3|27516.8|27509.8|27516.8|27509.8|27509.3|27502.3|4
1609380120000|2020-12-31 02:02:00|||||||||1
1609380160000|2020-12-31 02:02:40|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|2
1609380170000|2020-12-31 02:02:50|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|2
1609380180000|2020-12-31 02:03:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609380260000|2020-12-31 02:04:20|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|6
1609380270000|2020-12-31 02:04:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609380340000|2020-12-31 02:05:40|||||||||1
1609380400000|2020-12-31 02:06:40|||||||||2
1609380420000|2020-12-31 02:07:00|27506.8|27499.8|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|4
1609380430000|2020-12-31 02:07:10|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|0
1609380440000|2020-12-31 02:07:20|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609380490000|2020-12-31 02:08:10|||||||||1
1609380510000|2020-12-31 02:08:30|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|8
1609380520000|2020-12-31 02:08:40|27504.3|27497.3|27499.3|27492.3|27504.3|27497.3|27499.3|27492.3|1
1609380530000|2020-12-31 02:08:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609380560000|2020-12-31 02:09:20|||||||||1
1609380570000|2020-12-31 02:09:30|||||||||4
1609380580000|2020-12-31 02:09:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609380590000|2020-12-31 02:09:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609380600000|2020-12-31 02:10:00|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|3
1609380610000|2020-12-31 02:10:10|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|0
1609380620000|2020-12-31 02:10:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609380690000|2020-12-31 02:11:30|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|4
1609380720000|2020-12-31 02:12:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609380750000|2020-12-31 02:12:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609380760000|2020-12-31 02:12:40|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|5
1609380780000|2020-12-31 02:13:00|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609380790000|2020-12-31 02:13:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609380810000|2020-12-31 02:13:30|27489.3|27482.3|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|0
1609380820000|2020-12-31 02:13:40|27491.8|27484.8|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|0
1609380830000|2020-12-31 02:13:50|27491.8|27484.8|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|0
1609380840000|2020-12-31 02:14:00|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|2
1609380860000|2020-12-31 02:14:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609380880000|2020-12-31 02:14:40|||||||||1
1609380900000|2020-12-31 02:15:00|||||||||1
1609380960000|2020-12-31 02:16:00|||||||||2
1609380990000|2020-12-31 02:16:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609381000000|2020-12-31 02:16:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609381050000|2020-12-31 02:17:30|||||||||2
1609381140000|2020-12-31 02:19:00|27489.3|27482.3|27496.8|27489.8|27496.8|27489.8|27489.3|27482.3|5
1609381220000|2020-12-31 02:20:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|1
1609381240000|2020-12-31 02:20:40|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|5
1609381260000|2020-12-31 02:21:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609381380000|2020-12-31 02:23:00|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|5
1609381450000|2020-12-31 02:24:10|||||||||1
1609381460000|2020-12-31 02:24:20|||||||||1
1609381550000|2020-12-31 02:25:50|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|6
1609381560000|2020-12-31 02:26:00|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|0
1609381630000|2020-12-31 02:27:10|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|1
1609381660000|2020-12-31 02:27:40|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|3
1609381670000|2020-12-31 02:27:50|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|0
1609381720000|2020-12-31 02:28:40|27506.8|27499.8|27511.8|27504.8|27511.8|27504.8|27506.8|27499.8|8
1609381810000|2020-12-31 02:30:10|||||||||20
1609381850000|2020-12-31 02:30:50|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|26
1609381890000|2020-12-31 02:31:30|27509.3|27502.3|27514.3|27507.3|27514.3|27507.3|27509.3|27502.3|2
1609381930000|2020-12-31 02:32:10|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609381970000|2020-12-31 02:32:50|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|1
1609381980000|2020-12-31 02:33:00|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609382000000|2020-12-31 02:33:20|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|3
1609382020000|2020-12-31 02:33:40|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|0
1609382040000|2020-12-31 02:34:00|||||||||1
1609382070000|2020-12-31 02:34:30|27506.8|27499.8|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|2
1609382100000|2020-12-31 02:35:00|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|0
1609382110000|2020-12-31 02:35:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609382150000|2020-12-31 02:35:50|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|2
1609382210000|2020-12-31 02:36:50|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|8
1609382250000|2020-12-31 02:37:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609382350000|2020-12-31 02:39:10|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|4
1609382380000|2020-12-31 02:39:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609382390000|2020-12-31 02:39:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609382400000|2020-12-31 02:40:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609382410000|2020-12-31 02:40:10|||||||||2
1609382420000|2020-12-31 02:40:20|27491.8|27484.8|27486.8|27479.8|27491.8|27484.8|27486.8|27479.8|0
1609382460000|2020-12-31 02:41:00|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609382500000|2020-12-31 02:41:40|||||||||1
1609382560000|2020-12-31 02:42:40|||||||||3
1609382570000|2020-12-31 02:42:50|||||||||1
1609382600000|2020-12-31 02:43:20|||||||||2
1609382620000|2020-12-31 02:43:40|||||||||1
1609382650000|2020-12-31 02:44:10|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|6
1609382720000|2020-12-31 02:45:20|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|0
1609382730000|2020-12-31 02:45:30|||||||||1
1609382740000|2020-12-31 02:45:40|||||||||1
1609382780000|2020-12-31 02:46:20|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|1
1609382800000|2020-12-31 02:46:40|||||||||2
1609382850000|2020-12-31 02:47:30|||||||||3
1609382880000|2020-12-31 02:48:00|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|12
1609382920000|2020-12-31 02:48:40|||||||||3
1609383000000|2020-12-31 02:50:00|||||||||2
1609383050000|2020-12-31 02:50:50|27471.8|27464.8|27474.3|27467.3|27474.3|27467.3|27471.8|27464.8|7
1609383060000|2020-12-31 02:51:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|1
1609383070000|2020-12-31 02:51:10|||||||||2
1609383090000|2020-12-31 02:51:30|||||||||2
1609383110000|2020-12-31 02:51:50|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|6
1609383170000|2020-12-31 02:52:50|||||||||2
1609383200000|2020-12-31 02:53:20|||||||||2
1609383250000|2020-12-31 02:54:10|||||||||2
1609383270000|2020-12-31 02:54:30|||||||||1
1609383290000|2020-12-31 02:54:50|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|4
1609383300000|2020-12-31 02:55:00|27486.8|27479.8|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|4
1609383320000|2020-12-31 02:55:20|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609383330000|2020-12-31 02:55:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609383340000|2020-12-31 02:55:40|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609383360000|2020-12-31 02:56:00|27481.8|27474.8|27484.3|27477.3|27484.3|27477.3|27481.8|27474.8|1
1609383370000|2020-12-31 02:56:10|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609383380000|2020-12-31 02:56:20|||||||||1
1609383430000|2020-12-31 02:57:10|||||||||2
1609383500000|2020-12-31 02:58:20|27476.8|27469.8|27481.8|27474.8|27481.8|27474.8|27476.8|27469.8|3
1609383540000|2020-12-31 02:59:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|3
1609383550000|2020-12-31 02:59:10|||||||||1
1609383600000|2020-12-31 03:00:00|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|6
1609383610000|2020-12-31 03:00:10|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609383630000|2020-12-31 03:00:30|||||||||2
1609383640000|2020-12-31 03:00:40|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609383650000|2020-12-31 03:00:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|1
1609383680000|2020-12-31 03:01:20|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|2
1609383720000|2020-12-31 03:02:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|1
1609383760000|2020-12-31 03:02:40|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|1
1609383830000|2020-12-31 03:03:50|||||||||1
1609383880000|2020-12-31 03:04:40|||||||||2
1609383980000|2020-12-31 03:06:20|27474.3|27467.3|27474.3|27467.3|27476.8|27469.8|27471.8|27464.8|6
1609384000000|2020-12-31 03:06:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609384060000|2020-12-31 03:07:40|27474.3|27467.3|27474.3|27467.3|27476.8|27469.8|27474.3|27467.3|11
1609384070000|2020-12-31 03:07:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609384080000|2020-12-31 03:08:00|27474.3|27467.3|27466.8|27459.8|27474.3|27467.3|27466.8|27459.8|13
1609384120000|2020-12-31 03:08:40|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|2
1609384140000|2020-12-31 03:09:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|4
1609384260000|2020-12-31 03:11:00|||||||||4
1609384290000|2020-12-31 03:11:30|27469.3|27462.3|27476.8|27469.8|27476.8|27469.8|27469.3|27462.3|6
1609384380000|2020-12-31 03:13:00|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|1
1609384390000|2020-12-31 03:13:10|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27481.8|27474.8|1
1609384400000|2020-12-31 03:13:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609384450000|2020-12-31 03:14:10|||||||||1
1609384470000|2020-12-31 03:14:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|1
1609384490000|2020-12-31 03:14:50|||||||||1
1609384500000|2020-12-31 03:15:00|27481.8|27474.8|27484.3|27477.3|27484.3|27477.3|27481.8|27474.8|0
1609384510000|2020-12-31 03:15:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|1
1609384530000|2020-12-31 03:15:30|27484.3|27477.3|27489.3|27482.3|27489.3|27482.3|27484.3|27477.3|2
1609384540000|2020-12-31 03:15:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609384620000|2020-12-31 03:17:00|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|3
1609384660000|2020-12-31 03:17:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609384750000|2020-12-31 03:19:10|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609384770000|2020-12-31 03:19:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609384780000|2020-12-31 03:19:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|8
1609384800000|2020-12-31 03:20:00|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|0
1609384960000|2020-12-31 03:22:40|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609385160000|2020-12-31 03:26:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|1
1609385200000|2020-12-31 03:26:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609385260000|2020-12-31 03:27:40|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609385300000|2020-12-31 03:28:20|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|1
1609385320000|2020-12-31 03:28:40|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|1
1609385340000|2020-12-31 03:29:00|27506.8|27499.8|27511.8|27504.8|27511.8|27504.8|27506.8|27499.8|0
1609385360000|2020-12-31 03:29:20|27509.3|27502.3|27504.3|27497.3|27509.3|27502.3|27504.3|27497.3|4
1609385380000|2020-12-31 03:29:40|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609385440000|2020-12-31 03:30:40|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|6
1609385460000|2020-12-31 03:31:00|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609385470000|2020-12-31 03:31:10|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|0
1609385510000|2020-12-31 03:31:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609385530000|2020-12-31 03:32:10|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609385540000|2020-12-31 03:32:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609385600000|2020-12-31 03:33:20|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|2
1609385620000|2020-12-31 03:33:40|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|2
1609385660000|2020-12-31 03:34:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609385720000|2020-12-31 03:35:20|27499.3|27492.3|27494.3|27487.3|27499.3|27492.3|27494.3|27487.3|6
1609385730000|2020-12-31 03:35:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609385770000|2020-12-31 03:36:10|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609385780000|2020-12-31 03:36:20|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|1
1609385790000|2020-12-31 03:36:30|27496.8|27489.8|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|0
1609385940000|2020-12-31 03:39:00|27504.3|27497.3|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|0
1609385950000|2020-12-31 03:39:10|27506.8|27499.8|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|0
1609385970000|2020-12-31 03:39:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609386220000|2020-12-31 03:43:40|27499.3|27492.3|27494.3|27487.3|27499.3|27492.3|27494.3|27487.3|6
1609386250000|2020-12-31 03:44:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609386430000|2020-12-31 03:47:10|27494.3|27487.3|27494.3|27487.3|27496.8|27489.8|27494.3|27487.3|0
1609386480000|2020-12-31 03:48:00|27496.8|27489.8|27494.3|27487.3|27496.8|27489.8|27494.3|27487.3|0
1609386500000|2020-12-31 03:48:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609386510000|2020-12-31 03:48:30|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|2
1609386560000|2020-12-31 03:49:20|||||||||1
1609386610000|2020-12-31 03:50:10|||||||||2
1609386630000|2020-12-31 03:50:30|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|2
1609386660000|2020-12-31 03:51:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|3
1609386670000|2020-12-31 03:51:10|||||||||1
1609386760000|2020-12-31 03:52:40|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|1
1609386790000|2020-12-31 03:53:10|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609387020000|2020-12-31 03:57:00|||||||||3
1609387120000|2020-12-31 03:58:40|||||||||11
1609387150000|2020-12-31 03:59:10|||||||||1
1609387240000|2020-12-31 04:00:40|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609387250000|2020-12-31 04:00:50|27496.8|27489.8|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|5
1609387320000|2020-12-31 04:02:00|||||||||4
1609387350000|2020-12-31 04:02:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609387360000|2020-12-31 04:02:40|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|6
1609387390000|2020-12-31 04:03:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|25
1609387520000|2020-12-31 04:05:20|||||||||1
1609387550000|2020-12-31 04:05:50|||||||||2
1609387670000|2020-12-31 04:07:50|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|7
1609387740000|2020-12-31 04:09:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|6
1609387750000|2020-12-31 04:09:10|27491.8|27484.8|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|0
1609387760000|2020-12-31 04:09:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609387800000|2020-12-31 04:10:00|||||||||2
1609387860000|2020-12-31 04:11:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609387870000|2020-12-31 04:11:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|2
1609387880000|2020-12-31 04:11:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609387910000|2020-12-31 04:11:50|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609387940000|2020-12-31 04:12:20|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|2
1609387990000|2020-12-31 04:13:10|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609388070000|2020-12-31 04:14:30|27496.8|27489.8|27494.3|27487.3|27496.8|27489.8|27494.3|27487.3|0
1609388120000|2020-12-31 04:15:20|27496.8|27489.8|27494.3|27487.3|27496.8|27489.8|27494.3|27487.3|0
1609388150000|2020-12-31 04:15:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609388180000|2020-12-31 04:16:20|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|6
1609388190000|2020-12-31 04:16:30|||||||||1
1609388210000|2020-12-31 04:16:50|||||||||1
1609388460000|2020-12-31 04:21:00|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|3
1609388530000|2020-12-31 04:22:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|4
1609388580000|2020-12-31 04:23:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609388640000|2020-12-31 04:24:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609388790000|2020-12-31 04:26:30|||||||||1
1609388850000|2020-12-31 04:27:30|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|2
1609388900000|2020-12-31 04:28:20|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|0
1609389060000|2020-12-31 04:31:00|||||||||1
1609389120000|2020-12-31 04:32:00|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609389130000|2020-12-31 04:32:10|||||||||1
1609389180000|2020-12-31 04:33:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609389190000|2020-12-31 04:33:10|||||||||10
1609389200000|2020-12-31 04:33:20|||||||||5
1609389210000|2020-12-31 04:33:30|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|2
1609389240000|2020-12-31 04:34:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609389260000|2020-12-31 04:34:20|27491.8|27484.8|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|5
1609389310000|2020-12-31 04:35:10|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|2
1609389350000|2020-12-31 04:35:50|||||||||1
1609389390000|2020-12-31 04:36:30|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|1
1609389530000|2020-12-31 04:38:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609389570000|2020-12-31 04:39:30|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|2
1609389580000|2020-12-31 04:39:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609389780000|2020-12-31 04:43:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609390060000|2020-12-31 04:47:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609390080000|2020-12-31 04:48:00|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609390240000|2020-12-31 04:50:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|8
1609390250000|2020-12-31 04:50:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609390530000|2020-12-31 04:55:30|||||||||2
1609390700000|2020-12-31 04:58:20|||||||||1
1609390830000|2020-12-31 05:00:30|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27486.8|27479.8|2
1609390930000|2020-12-31 05:02:10|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|24
1609390940000|2020-12-31 05:02:20|27491.8|27484.8|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609391020000|2020-12-31 05:03:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609391050000|2020-12-31 05:04:10|||||||||2
1609391060000|2020-12-31 05:04:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609391070000|2020-12-31 05:04:30|27499.3|27492.3|27504.3|27497.3|27504.3|27497.3|27499.3|27492.3|1
1609391110000|2020-12-31 05:05:10|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609391140000|2020-12-31 05:05:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|5
1609391190000|2020-12-31 05:06:30|||||||||1
1609391370000|2020-12-31 05:09:30|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609391400000|2020-12-31 05:10:00|||||||||1
1609391600000|2020-12-31 05:13:20|||||||||1
1609391610000|2020-12-31 05:13:30|||||||||1
1609391660000|2020-12-31 05:14:20|27506.8|27499.8|27511.8|27504.8|27511.8|27504.8|27506.8|27499.8|9
1609391700000|2020-12-31 05:15:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|7
1609391730000|2020-12-31 05:15:30|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|0
1609391770000|2020-12-31 05:16:10|27506.8|27499.8|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|0
1609391780000|2020-12-31 05:16:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609391870000|2020-12-31 05:17:50|||||||||1
1609391890000|2020-12-31 05:18:10|27501.8|27494.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|8
1609391900000|2020-12-31 05:18:20|27501.8|27494.8|27499.3|27492.3|27501.8|27494.8|27499.3|27492.3|10
1609391940000|2020-12-31 05:19:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609392050000|2020-12-31 05:20:50|||||||||3
1609392300000|2020-12-31 05:25:00|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|8
1609392310000|2020-12-31 05:25:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609392320000|2020-12-31 05:25:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|6
1609392390000|2020-12-31 05:26:30|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609392450000|2020-12-31 05:27:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609392620000|2020-12-31 05:30:20|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609392630000|2020-12-31 05:30:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609392670000|2020-12-31 05:31:10|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609392710000|2020-12-31 05:31:50|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|1
1609392780000|2020-12-31 05:33:00|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609392820000|2020-12-31 05:33:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609392830000|2020-12-31 05:33:50|27481.8|27474.8|27476.8|27469.8|27481.8|27474.8|27476.8|27469.8|15
1609392840000|2020-12-31 05:34:00|27481.8|27474.8|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|8
1609392850000|2020-12-31 05:34:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27476.8|27469.8|8
1609392950000|2020-12-31 05:35:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|8
1609392960000|2020-12-31 05:36:00|27491.8|27484.8|27494.3|27487.3|27496.8|27489.8|27491.8|27484.8|5
1609392970000|2020-12-31 05:36:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609393000000|2020-12-31 05:36:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609393010000|2020-12-31 05:36:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609393040000|2020-12-31 05:37:20|||||||||1
1609393050000|2020-12-31 05:37:30|||||||||10
1609393060000|2020-12-31 05:37:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|1
1609393090000|2020-12-31 05:38:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609393280000|2020-12-31 05:41:20|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609393300000|2020-12-31 05:41:40|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609393340000|2020-12-31 05:42:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609393350000|2020-12-31 05:42:30|27496.8|27489.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|12
1609393390000|2020-12-31 05:43:10|27501.8|27494.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|2
1609393400000|2020-12-31 05:43:20|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|2
1609393590000|2020-12-31 05:46:30|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|2
1609393600000|2020-12-31 05:46:40|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|3
1609393660000|2020-12-31 05:47:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609393860000|2020-12-31 05:51:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|4
1609393900000|2020-12-31 05:51:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609393930000|2020-12-31 05:52:10|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609394040000|2020-12-31 05:54:00|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|2
1609394080000|2020-12-31 05:54:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609394100000|2020-12-31 05:55:00|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609394130000|2020-12-31 05:55:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609394160000|2020-12-31 05:56:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609394300000|2020-12-31 05:58:20|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|3
1609394360000|2020-12-31 05:59:20|27481.8|27474.8|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|5
1609394410000|2020-12-31 06:00:10|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|16
1609394520000|2020-12-31 06:02:00|||||||||26
1609394760000|2020-12-31 06:06:00|27489.3|27482.3|27499.3|27492.3|27499.3|27492.3|27489.3|27482.3|16
1609394780000|2020-12-31 06:06:20|27501.8|27494.8|27496.8|27489.8|27504.3|27497.3|27496.8|27489.8|5
1609394970000|2020-12-31 06:09:30|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|6
1609394990000|2020-12-31 06:09:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|2
1609395000000|2020-12-31 06:10:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609395340000|2020-12-31 06:15:40|||||||||1
1609395360000|2020-12-31 06:16:00|||||||||2
1609395370000|2020-12-31 06:16:10|||||||||1
1609395420000|2020-12-31 06:17:00|||||||||1
1609395550000|2020-12-31 06:19:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|30
1609395560000|2020-12-31 06:19:20|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|5
1609395580000|2020-12-31 06:19:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609395630000|2020-12-31 06:20:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|2
1609395800000|2020-12-31 06:23:20|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609395890000|2020-12-31 06:24:50|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|2
1609396020000|2020-12-31 06:27:00|||||||||1
1609396040000|2020-12-31 06:27:20|||||||||2
1609396090000|2020-12-31 06:28:10|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|5
1609396110000|2020-12-31 06:28:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609396210000|2020-12-31 06:30:10|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|1
1609396330000|2020-12-31 06:32:10|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609396370000|2020-12-31 06:32:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|4
1609396440000|2020-12-31 06:34:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|6
1609396530000|2020-12-31 06:35:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|3
1609396580000|2020-12-31 06:36:20|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609396620000|2020-12-31 06:37:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609396710000|2020-12-31 06:38:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|3
1609396800000|2020-12-31 06:40:00|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27509.3|27502.3|0
1609396830000|2020-12-31 06:40:30|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|1
1609396840000|2020-12-31 06:40:40|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609397000000|2020-12-31 06:43:20|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|0
1609397010000|2020-12-31 06:43:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609397200000|2020-12-31 06:46:40|||||||||1
1609397270000|2020-12-31 06:47:50|||||||||1
1609397330000|2020-12-31 06:48:50|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|5
1609397420000|2020-12-31 06:50:20|||||||||1
1609397450000|2020-12-31 06:50:50|||||||||11
1609397460000|2020-12-31 06:51:00|||||||||10
1609397800000|2020-12-31 06:56:40|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|5
1609397840000|2020-12-31 06:57:20|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|1
1609398090000|2020-12-31 07:01:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|3
1609398300000|2020-12-31 07:05:00|||||||||5
1609398360000|2020-12-31 07:06:00|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|2
1609398370000|2020-12-31 07:06:10|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|1
1609398420000|2020-12-31 07:07:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609398580000|2020-12-31 07:09:40|||||||||4
1609398680000|2020-12-31 07:11:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609398840000|2020-12-31 07:14:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|26
1609398860000|2020-12-31 07:14:20|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|1
1609398930000|2020-12-31 07:15:30|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|3
1609398990000|2020-12-31 07:16:30|27496.8|27489.8|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|1
1609399090000|2020-12-31 07:18:10|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|5
1609399110000|2020-12-31 07:18:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609399130000|2020-12-31 07:18:50|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|2
1609399140000|2020-12-31 07:19:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609399150000|2020-12-31 07:19:10|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|0
1609399530000|2020-12-31 07:25:30|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|1
1609399550000|2020-12-31 07:25:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609399690000|2020-12-31 07:28:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|1
1609399730000|2020-12-31 07:28:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609399740000|2020-12-31 07:29:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609399800000|2020-12-31 07:30:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609399860000|2020-12-31 07:31:00|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609399980000|2020-12-31 07:33:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|1
1609399990000|2020-12-31 07:33:10|||||||||1
1609400030000|2020-12-31 07:33:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609400060000|2020-12-31 07:34:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|3
1609400110000|2020-12-31 07:35:10|||||||||1
1609400160000|2020-12-31 07:36:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609400200000|2020-12-31 07:36:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|7
1609400410000|2020-12-31 07:40:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|6
1609400460000|2020-12-31 07:41:00|27481.8|27474.8|27471.8|27464.8|27481.8|27474.8|27471.8|27464.8|15
1609400470000|2020-12-31 07:41:10|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|5
1609400480000|2020-12-31 07:41:20|||||||||4
1609400520000|2020-12-31 07:42:00|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609400530000|2020-12-31 07:42:10|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|1
1609400540000|2020-12-31 07:42:20|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|1
1609400570000|2020-12-31 07:42:50|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609400580000|2020-12-31 07:43:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609400600000|2020-12-31 07:43:20|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|3
1609400620000|2020-12-31 07:43:40|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609400650000|2020-12-31 07:44:10|27476.8|27469.8|27479.3|27472.3|27479.3|27472.3|27476.8|27469.8|1
1609400680000|2020-12-31 07:44:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609400770000|2020-12-31 07:46:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|0
1609400780000|2020-12-31 07:46:20|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|0
1609400790000|2020-12-31 07:46:30|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609400820000|2020-12-31 07:47:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609400830000|2020-12-31 07:47:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|0
1609400880000|2020-12-31 07:48:00|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609400900000|2020-12-31 07:48:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609400940000|2020-12-31 07:49:00|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609400990000|2020-12-31 07:49:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609401000000|2020-12-31 07:50:00|27479.3|27472.3|27479.3|27472.3|27481.8|27474.8|27479.3|27472.3|0
1609401050000|2020-12-31 07:50:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609401140000|2020-12-31 07:52:20|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609401190000|2020-12-31 07:53:10|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609401210000|2020-12-31 07:53:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|3
1609401230000|2020-12-31 07:53:50|27486.8|27479.8|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|0
1609401250000|2020-12-31 07:54:10|27486.8|27479.8|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|1
1609401280000|2020-12-31 07:54:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609401300000|2020-12-31 07:55:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|5
1609401310000|2020-12-31 07:55:10|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609401320000|2020-12-31 07:55:20|27476.8|27469.8|27474.3|27467.3|27476.8|27469.8|27474.3|27467.3|0
1609401330000|2020-12-31 07:55:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|20
1609401360000|2020-12-31 07:56:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|6
1609401370000|2020-12-31 07:56:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|2
1609401560000|2020-12-31 07:59:20|||||||||1
1609401600000|2020-12-31 08:00:00|27479.3|27472.3|27471.8|27464.8|27479.3|27472.3|27471.8|27464.8|7
1609401610000|2020-12-31 08:00:10|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|0
1609401630000|2020-12-31 08:00:30|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609401640000|2020-12-31 08:00:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609401650000|2020-12-31 08:00:50|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|2
1609401660000|2020-12-31 08:01:00|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|1
1609401670000|2020-12-31 08:01:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|2
1609401690000|2020-12-31 08:01:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609401720000|2020-12-31 08:02:00|27489.3|27482.3|27496.8|27489.8|27496.8|27489.8|27489.3|27482.3|2
1609401730000|2020-12-31 08:02:10|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609401740000|2020-12-31 08:02:20|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|0
1609401750000|2020-12-31 08:02:30|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|3
1609401760000|2020-12-31 08:02:40|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|1
1609401780000|2020-12-31 08:03:00|27506.8|27499.8|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|0
1609401790000|2020-12-31 08:03:10|||||||||1
1609401800000|2020-12-31 08:03:20|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|0
1609401810000|2020-12-31 08:03:30|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609401820000|2020-12-31 08:03:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609401830000|2020-12-31 08:03:50|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609401840000|2020-12-31 08:04:00|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609401850000|2020-12-31 08:04:10|27494.3|27487.3|27494.3|27487.3|27496.8|27489.8|27494.3|27487.3|0
1609401860000|2020-12-31 08:04:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609401870000|2020-12-31 08:04:30|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609401890000|2020-12-31 08:04:50|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609401900000|2020-12-31 08:05:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609401910000|2020-12-31 08:05:10|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|4
1609401920000|2020-12-31 08:05:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609401930000|2020-12-31 08:05:30|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609401940000|2020-12-31 08:05:40|27491.8|27484.8|27486.8|27479.8|27491.8|27484.8|27486.8|27479.8|1
1609401980000|2020-12-31 08:06:20|||||||||1
1609401990000|2020-12-31 08:06:30|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|4
1609402000000|2020-12-31 08:06:40|27484.3|27477.3|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|0
1609402040000|2020-12-31 08:07:20|27486.8|27479.8|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|4
1609402050000|2020-12-31 08:07:30|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|1
1609402070000|2020-12-31 08:07:50|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|0
1609402110000|2020-12-31 08:08:30|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|2
1609402120000|2020-12-31 08:08:40|||||||||13
1609402140000|2020-12-31 08:09:00|||||||||3
1609402150000|2020-12-31 08:09:10|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609402200000|2020-12-31 08:10:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609402210000|2020-12-31 08:10:10|||||||||4
1609402260000|2020-12-31 08:11:00|||||||||1
1609402310000|2020-12-31 08:11:50|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|1
1609402350000|2020-12-31 08:12:30|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27471.8|27464.8|9
1609402360000|2020-12-31 08:12:40|27476.8|27469.8|27471.8|27464.8|27476.8|27469.8|27471.8|27464.8|1
1609402400000|2020-12-31 08:13:20|||||||||1
1609402410000|2020-12-31 08:13:30|27469.3|27462.3|27466.8|27459.8|27469.3|27462.3|27466.8|27459.8|1
1609402450000|2020-12-31 08:14:10|27461.8|27454.8|27456.8|27449.8|27461.8|27454.8|27456.8|27449.8|16
1609402470000|2020-12-31 08:14:30|||||||||6
1609402510000|2020-12-31 08:15:10|27454.3|27447.3|27451.8|27444.8|27454.3|27447.3|27451.8|27444.8|5
1609402520000|2020-12-31 08:15:20|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|4
1609402530000|2020-12-31 08:15:30|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|2
1609402540000|2020-12-31 08:15:40|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|2
1609402560000|2020-12-31 08:16:00|27454.3|27447.3|27451.8|27444.8|27454.3|27447.3|27449.3|27442.3|2
1609402570000|2020-12-31 08:16:10|27449.3|27442.3|27449.3|27442.3|27449.3|27442.3|27449.3|27442.3|0
1609402580000|2020-12-31 08:16:20|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|0
1609402590000|2020-12-31 08:16:30|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|7
1609402600000|2020-12-31 08:16:40|27449.3|27442.3|27451.8|27444.8|27451.8|27444.8|27446.8|27439.8|1
1609402620000|2020-12-31 08:17:00|||||||||1
1609402650000|2020-12-31 08:17:30|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|2
1609402670000|2020-12-31 08:17:50|27454.3|27447.3|27454.3|27447.3|27454.3|27447.3|27454.3|27447.3|0
1609402680000|2020-12-31 08:18:00|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|0
1609402690000|2020-12-31 08:18:10|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|5
1609402700000|2020-12-31 08:18:20|27449.3|27442.3|27446.8|27439.8|27449.3|27442.3|27446.8|27439.8|0
1609402710000|2020-12-31 08:18:30|27441.8|27434.8|27441.8|27434.8|27441.8|27434.8|27441.8|27434.8|28
1609402720000|2020-12-31 08:18:40|27444.3|27437.3|27446.8|27439.8|27446.8|27439.8|27444.3|27437.3|14
1609402740000|2020-12-31 08:19:00|27444.3|27437.3|27444.3|27437.3|27444.3|27437.3|27444.3|27437.3|6
1609402750000|2020-12-31 08:19:10|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|0
1609402800000|2020-12-31 08:20:00|27449.3|27442.3|27449.3|27442.3|27449.3|27442.3|27449.3|27442.3|7
1609402820000|2020-12-31 08:20:20|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|0
1609402850000|2020-12-31 08:20:50|27454.3|27447.3|27456.8|27449.8|27456.8|27449.8|27454.3|27447.3|3
1609402900000|2020-12-31 08:21:40|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|4
1609402910000|2020-12-31 08:21:50|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|0
1609402920000|2020-12-31 08:22:00|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|13
1609402930000|2020-12-31 08:22:10|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|3
1609402980000|2020-12-31 08:23:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609403020000|2020-12-31 08:23:40|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609403050000|2020-12-31 08:24:10|27466.8|27459.8|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|1
1609403070000|2020-12-31 08:24:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609403090000|2020-12-31 08:24:50|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|1
1609403100000|2020-12-31 08:25:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609403120000|2020-12-31 08:25:20|||||||||1
1609403320000|2020-12-31 08:28:40|||||||||1
1609403360000|2020-12-31 08:29:20|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|3
1609403380000|2020-12-31 08:29:40|27466.8|27459.8|27464.3|27457.3|27466.8|27459.8|27464.3|27457.3|10
1609403390000|2020-12-31 08:29:50|27461.8|27454.8|27461.8|27454.8|27466.8|27459.8|27461.8|27454.8|3
1609403410000|2020-12-31 08:30:10|27466.8|27459.8|27461.8|27454.8|27466.8|27459.8|27461.8|27454.8|4
1609403420000|2020-12-31 08:30:20|27466.8|27459.8|27464.3|27457.3|27466.8|27459.8|27464.3|27457.3|4
1609403430000|2020-12-31 08:30:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609403440000|2020-12-31 08:30:40|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|6
1609403460000|2020-12-31 08:31:00|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609403500000|2020-12-31 08:31:40|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609403510000|2020-12-31 08:31:50|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609403560000|2020-12-31 08:32:40|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609403650000|2020-12-31 08:34:10|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609403700000|2020-12-31 08:35:00|27466.8|27459.8|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|11
1609403710000|2020-12-31 08:35:10|27466.8|27459.8|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|1
1609403720000|2020-12-31 08:35:20|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609403730000|2020-12-31 08:35:30|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|2
1609403750000|2020-12-31 08:35:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|2
1609403820000|2020-12-31 08:37:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|4
1609403830000|2020-12-31 08:37:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609403860000|2020-12-31 08:37:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609403870000|2020-12-31 08:37:50|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|2
1609403880000|2020-12-31 08:38:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609403910000|2020-12-31 08:38:30|||||||||5
1609403930000|2020-12-31 08:38:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|1
1609403970000|2020-12-31 08:39:30|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|2
1609403990000|2020-12-31 08:39:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609404000000|2020-12-31 08:40:00|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|12
1609404010000|2020-12-31 08:40:10|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609404030000|2020-12-31 08:40:30|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|0
1609404080000|2020-12-31 08:41:20|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|1
1609404170000|2020-12-31 08:42:50|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609404190000|2020-12-31 08:43:10|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609404240000|2020-12-31 08:44:00|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|0
1609404420000|2020-12-31 08:47:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|2
1609404450000|2020-12-31 08:47:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|4
1609404510000|2020-12-31 08:48:30|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|1
1609404560000|2020-12-31 08:49:20|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609404570000|2020-12-31 08:49:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609404580000|2020-12-31 08:49:40|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|2
1609404590000|2020-12-31 08:49:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609404680000|2020-12-31 08:51:20|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609404690000|2020-12-31 08:51:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609404790000|2020-12-31 08:53:10|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|6
1609404810000|2020-12-31 08:53:30|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609404820000|2020-12-31 08:53:40|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609404860000|2020-12-31 08:54:20|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|1
1609404930000|2020-12-31 08:55:30|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|4
1609404940000|2020-12-31 08:55:40|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|1
1609404980000|2020-12-31 08:56:20|27476.8|27469.8|27474.3|27467.3|27476.8|27469.8|27474.3|27467.3|0
1609404990000|2020-12-31 08:56:30|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609405010000|2020-12-31 08:56:50|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|0
1609405090000|2020-12-31 08:58:10|27474.3|27467.3|27474.3|27467.3|27476.8|27469.8|27474.3|27467.3|3
1609405120000|2020-12-31 08:58:40|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|2
1609405200000|2020-12-31 09:00:00|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609405210000|2020-12-31 09:00:10|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609405230000|2020-12-31 09:00:30|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|0
1609405290000|2020-12-31 09:01:30|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|0
1609405310000|2020-12-31 09:01:50|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|0
1609405530000|2020-12-31 09:05:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|2
1609405550000|2020-12-31 09:05:50|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|1
1609405560000|2020-12-31 09:06:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|1
1609405570000|2020-12-31 09:06:10|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|3
1609405580000|2020-12-31 09:06:20|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609405740000|2020-12-31 09:09:00|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609405760000|2020-12-31 09:09:20|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609405790000|2020-12-31 09:09:50|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|10
1609405860000|2020-12-31 09:11:00|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|3
1609405890000|2020-12-31 09:11:30|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609405940000|2020-12-31 09:12:20|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|0
1609405950000|2020-12-31 09:12:30|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609405970000|2020-12-31 09:12:50|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|7
1609406000000|2020-12-31 09:13:20|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|0
1609406020000|2020-12-31 09:13:40|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609406030000|2020-12-31 09:13:50|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609406070000|2020-12-31 09:14:30|27464.3|27457.3|27461.8|27454.8|27464.3|27457.3|27461.8|27454.8|0
1609406110000|2020-12-31 09:15:10|||||||||1
1609406140000|2020-12-31 09:15:40|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|8
1609406230000|2020-12-31 09:17:10|27464.3|27457.3|27461.8|27454.8|27464.3|27457.3|27461.8|27454.8|1
1609406300000|2020-12-31 09:18:20|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|1
1609406360000|2020-12-31 09:19:20|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|1
1609406380000|2020-12-31 09:19:40|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609406470000|2020-12-31 09:21:10|||||||||4
1609406480000|2020-12-31 09:21:20|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|0
1609406490000|2020-12-31 09:21:30|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609406570000|2020-12-31 09:22:50|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|1
1609406590000|2020-12-31 09:23:10|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|2
1609406600000|2020-12-31 09:23:20|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609406640000|2020-12-31 09:24:00|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|1
1609406680000|2020-12-31 09:24:40|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609406760000|2020-12-31 09:26:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609406820000|2020-12-31 09:27:00|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|0
1609406910000|2020-12-31 09:28:30|27469.3|27462.3|27466.8|27459.8|27469.3|27462.3|27466.8|27459.8|0
1609407000000|2020-12-31 09:30:00|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|2
1609407010000|2020-12-31 09:30:10|27459.3|27452.3|27461.8|27454.8|27461.8|27454.8|27456.8|27449.8|0
1609407020000|2020-12-31 09:30:20|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609407060000|2020-12-31 09:31:00|27466.8|27459.8|27464.3|27457.3|27466.8|27459.8|27464.3|27457.3|0
1609407090000|2020-12-31 09:31:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609407110000|2020-12-31 09:31:50|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609407120000|2020-12-31 09:32:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609407190000|2020-12-31 09:33:10|||||||||1
1609407200000|2020-12-31 09:33:20|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|1
1609407210000|2020-12-31 09:33:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609407260000|2020-12-31 09:34:20|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609407330000|2020-12-31 09:35:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609407370000|2020-12-31 09:36:10|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609407380000|2020-12-31 09:36:20|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609407390000|2020-12-31 09:36:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|6
1609407440000|2020-12-31 09:37:20|||||||||4
1609407450000|2020-12-31 09:37:30|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|1
1609407470000|2020-12-31 09:37:50|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609407480000|2020-12-31 09:38:00|27469.3|27462.3|27466.8|27459.8|27469.3|27462.3|27466.8|27459.8|0
1609407530000|2020-12-31 09:38:50|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|4
1609407640000|2020-12-31 09:40:40|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|3
1609407710000|2020-12-31 09:41:50|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|2
1609407720000|2020-12-31 09:42:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609407730000|2020-12-31 09:42:10|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|2
1609407740000|2020-12-31 09:42:20|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609407800000|2020-12-31 09:43:20|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|3
1609407820000|2020-12-31 09:43:40|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609407850000|2020-12-31 09:44:10|||||||||1
1609407860000|2020-12-31 09:44:20|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609407870000|2020-12-31 09:44:30|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609408070000|2020-12-31 09:47:50|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|3
1609408100000|2020-12-31 09:48:20|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609408160000|2020-12-31 09:49:20|||||||||1
1609408240000|2020-12-31 09:50:40|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|3
1609408500000|2020-12-31 09:55:00|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|4
1609408560000|2020-12-31 09:56:00|27459.3|27452.3|27456.8|27449.8|27459.3|27452.3|27456.8|27449.8|5
1609408570000|2020-12-31 09:56:10|27451.8|27444.8|27446.8|27439.8|27451.8|27444.8|27446.8|27439.8|18
1609408670000|2020-12-31 09:57:50|||||||||1
1609408710000|2020-12-31 09:58:30|||||||||1
1609408740000|2020-12-31 09:59:00|||||||||1
1609408800000|2020-12-31 10:00:00|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|2
1609408820000|2020-12-31 10:00:20|||||||||1
1609408830000|2020-12-31 10:00:30|||||||||3
1609408850000|2020-12-31 10:00:50|27449.3|27442.3|27446.8|27439.8|27449.3|27442.3|27446.8|27439.8|9
1609408900000|2020-12-31 10:01:40|27449.3|27442.3|27451.8|27444.8|27451.8|27444.8|27449.3|27442.3|1
1609408910000|2020-12-31 10:01:50|27449.3|27442.3|27449.3|27442.3|27449.3|27442.3|27449.3|27442.3|1
1609408920000|2020-12-31 10:02:00|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|27446.8|27439.8|1
1609408990000|2020-12-31 10:03:10|||||||||2
1609409000000|2020-12-31 10:03:20|||||||||1
1609409010000|2020-12-31 10:03:30|||||||||1
1609409040000|2020-12-31 10:04:00|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|3
1609409090000|2020-12-31 10:04:50|27454.3|27447.3|27454.3|27447.3|27454.3|27447.3|27454.3|27447.3|4
1609409100000|2020-12-31 10:05:00|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|0
1609409170000|2020-12-31 10:06:10|27454.3|27447.3|27454.3|27447.3|27454.3|27447.3|27454.3|27447.3|4
1609409180000|2020-12-31 10:06:20|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|0
1609409330000|2020-12-31 10:08:50|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|2
1609409370000|2020-12-31 10:09:30|||||||||1
1609409410000|2020-12-31 10:10:10|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|27459.3|27452.3|1
1609409420000|2020-12-31 10:10:20|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609409560000|2020-12-31 10:12:40|||||||||1
1609409570000|2020-12-31 10:12:50|||||||||1
1609409580000|2020-12-31 10:13:00|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|5
1609409610000|2020-12-31 10:13:30|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|2
1609409630000|2020-12-31 10:13:50|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609409640000|2020-12-31 10:14:00|||||||||1
1609409700000|2020-12-31 10:15:00|||||||||2
1609409750000|2020-12-31 10:15:50|||||||||1
1609409800000|2020-12-31 10:16:40|||||||||8
1609409870000|2020-12-31 10:17:50|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|6
1609409910000|2020-12-31 10:18:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|4
1609409970000|2020-12-31 10:19:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|3
1609410000000|2020-12-31 10:20:00|27469.3|27462.3|27466.8|27459.8|27469.3|27462.3|27466.8|27459.8|3
1609410010000|2020-12-31 10:20:10|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609410020000|2020-12-31 10:20:20|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609410040000|2020-12-31 10:20:40|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|1
1609410070000|2020-12-31 10:21:10|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|0
1609410110000|2020-12-31 10:21:50|27466.8|27459.8|27464.3|27457.3|27466.8|27459.8|27464.3|27457.3|4
1609410120000|2020-12-31 10:22:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609410260000|2020-12-31 10:24:20|27464.3|27457.3|27461.8|27454.8|27464.3|27457.3|27461.8|27454.8|0
1609410640000|2020-12-31 10:30:40|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|27456.8|27449.8|4
1609410720000|2020-12-31 10:32:00|||||||||1
1609410750000|2020-12-31 10:32:30|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|2
1609410970000|2020-12-31 10:36:10|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|1
1609411030000|2020-12-31 10:37:10|27471.8|27464.8|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|6
1609411060000|2020-12-31 10:37:40|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|2
1609411070000|2020-12-31 10:37:50|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609411370000|2020-12-31 10:42:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|1
1609411380000|2020-12-31 10:43:00|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|9
1609411410000|2020-12-31 10:43:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609411460000|2020-12-31 10:44:20|||||||||4
1609411750000|2020-12-31 10:49:10|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|27474.3|27467.3|0
1609411780000|2020-12-31 10:49:40|27476.8|27469.8|27479.3|27472.3|27479.3|27472.3|27476.8|27469.8|0
1609411790000|2020-12-31 10:49:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609411820000|2020-12-31 10:50:20|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|5
1609411890000|2020-12-31 10:51:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609411900000|2020-12-31 10:51:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609411910000|2020-12-31 10:51:50|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|1
1609411920000|2020-12-31 10:52:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609411940000|2020-12-31 10:52:20|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609411980000|2020-12-31 10:53:00|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|2
1609411990000|2020-12-31 10:53:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|4
1609412000000|2020-12-31 10:53:20|27499.3|27492.3|27511.8|27504.8|27511.8|27504.8|27499.3|27492.3|29
1609412010000|2020-12-31 10:53:30|||||||||1
1609412020000|2020-12-31 10:53:40|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|2
1609412040000|2020-12-31 10:54:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609412080000|2020-12-31 10:54:40|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|6
1609412130000|2020-12-31 10:55:30|||||||||11
1609412190000|2020-12-31 10:56:30|||||||||1
1609412230000|2020-12-31 10:57:10|27501.8|27494.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|26
1609412310000|2020-12-31 10:58:30|||||||||1
1609412320000|2020-12-31 10:58:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|7
1609412330000|2020-12-31 10:58:50|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|4
1609412340000|2020-12-31 10:59:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609412350000|2020-12-31 10:59:10|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|0
1609412420000|2020-12-31 11:00:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|45
1609412430000|2020-12-31 11:00:30|||||||||2
1609412440000|2020-12-31 11:00:40|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|59
1609412480000|2020-12-31 11:01:20|||||||||1
1609412510000|2020-12-31 11:01:50|||||||||1
1609412520000|2020-12-31 11:02:00|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|3
1609412560000|2020-12-31 11:02:40|||||||||1
1609412570000|2020-12-31 11:02:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|2
1609412820000|2020-12-31 11:07:00|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|11
1609412850000|2020-12-31 11:07:30|||||||||1
1609412870000|2020-12-31 11:07:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609412950000|2020-12-31 11:09:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|6
1609413020000|2020-12-31 11:10:20|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|1
1609413050000|2020-12-31 11:10:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609413060000|2020-12-31 11:11:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609413290000|2020-12-31 11:14:50|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609413330000|2020-12-31 11:15:30|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609413380000|2020-12-31 11:16:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609413400000|2020-12-31 11:16:40|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609413410000|2020-12-31 11:16:50|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|10
1609413420000|2020-12-31 11:17:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609413480000|2020-12-31 11:18:00|||||||||1
1609413580000|2020-12-31 11:19:40|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|18
1609413600000|2020-12-31 11:20:00|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|0
1609413630000|2020-12-31 11:20:30|27516.8|27509.8|27519.3|27512.3|27519.3|27512.3|27516.8|27509.8|1
1609413640000|2020-12-31 11:20:40|27521.8|27514.8|27516.8|27509.8|27521.8|27514.8|27516.8|27509.8|11
1609413700000|2020-12-31 11:21:40|27519.3|27512.3|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|11
1609413740000|2020-12-31 11:22:20|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|9
1609413770000|2020-12-31 11:22:50|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609413920000|2020-12-31 11:25:20|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|0
1609413930000|2020-12-31 11:25:30|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|1
1609413950000|2020-12-31 11:25:50|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|1
1609413960000|2020-12-31 11:26:00|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|2
1609413980000|2020-12-31 11:26:20|||||||||3
1609413990000|2020-12-31 11:26:30|||||||||1
1609414200000|2020-12-31 11:30:00|27519.3|27512.3|27521.8|27514.8|27521.8|27514.8|27519.3|27512.3|0
1609414220000|2020-12-31 11:30:20|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|11
1609414270000|2020-12-31 11:31:10|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|12
1609414340000|2020-12-31 11:32:20|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|10
1609414420000|2020-12-31 11:33:40|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|0
1609414460000|2020-12-31 11:34:20|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|0
1609414560000|2020-12-31 11:36:00|27519.3|27512.3|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|1
1609414570000|2020-12-31 11:36:10|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|5
1609414600000|2020-12-31 11:36:40|27516.8|27509.8|27519.3|27512.3|27519.3|27512.3|27516.8|27509.8|7
1609414610000|2020-12-31 11:36:50|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609414650000|2020-12-31 11:37:30|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|2
1609414670000|2020-12-31 11:37:50|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609414700000|2020-12-31 11:38:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|2
1609414800000|2020-12-31 11:40:00|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|4
1609414860000|2020-12-31 11:41:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|5
1609415040000|2020-12-31 11:44:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|5
1609415150000|2020-12-31 11:45:50|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|4
1609415180000|2020-12-31 11:46:20|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|5
1609415190000|2020-12-31 11:46:30|27524.3|27517.3|27526.8|27519.8|27526.8|27519.8|27524.3|27517.3|0
1609415210000|2020-12-31 11:46:50|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27516.8|27509.8|24
1609415380000|2020-12-31 11:49:40|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|4
1609415400000|2020-12-31 11:50:00|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609415420000|2020-12-31 11:50:20|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|0
1609415430000|2020-12-31 11:50:30|27514.3|27507.3|27516.8|27509.8|27516.8|27509.8|27514.3|27507.3|2
1609415600000|2020-12-31 11:53:20|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|2
1609415690000|2020-12-31 11:54:50|27514.3|27507.3|27514.3|27507.3|27516.8|27509.8|27514.3|27507.3|11
1609415720000|2020-12-31 11:55:20|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609415780000|2020-12-31 11:56:20|||||||||1
1609415850000|2020-12-31 11:57:30|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|0
1609415920000|2020-12-31 11:58:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|33
1609415930000|2020-12-31 11:58:50|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|2
1609415940000|2020-12-31 11:59:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609415970000|2020-12-31 11:59:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609416000000|2020-12-31 12:00:00|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|1
1609416010000|2020-12-31 12:00:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609416040000|2020-12-31 12:00:40|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|1
1609416050000|2020-12-31 12:00:50|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|4
1609416070000|2020-12-31 12:01:10|27506.8|27499.8|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|2
1609416080000|2020-12-31 12:01:20|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609416150000|2020-12-31 12:02:30|||||||||1
1609416240000|2020-12-31 12:04:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|6
1609416540000|2020-12-31 12:09:00|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|5
1609416580000|2020-12-31 12:09:40|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609416860000|2020-12-31 12:14:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|6
1609416930000|2020-12-31 12:15:30|||||||||1
1609416960000|2020-12-31 12:16:00|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|3
1609416990000|2020-12-31 12:16:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609417050000|2020-12-31 12:17:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|4
1609417060000|2020-12-31 12:17:40|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|4
1609417100000|2020-12-31 12:18:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609417480000|2020-12-31 12:24:40|||||||||5
1609417490000|2020-12-31 12:24:50|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27509.3|27502.3|0
1609417570000|2020-12-31 12:26:10|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|9
1609417630000|2020-12-31 12:27:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|4
1609417650000|2020-12-31 12:27:30|27491.8|27484.8|27486.8|27479.8|27491.8|27484.8|27484.3|27477.3|32
1609417660000|2020-12-31 12:27:40|27489.3|27482.3|27489.3|27482.3|27491.8|27484.8|27486.8|27479.8|2
1609417680000|2020-12-31 12:28:00|27491.8|27484.8|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|2
1609417690000|2020-12-31 12:28:10|27496.8|27489.8|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|0
1609417700000|2020-12-31 12:28:20|27496.8|27489.8|27494.3|27487.3|27499.3|27492.3|27494.3|27487.3|1
1609417720000|2020-12-31 12:28:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609417730000|2020-12-31 12:28:50|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|2
1609417780000|2020-12-31 12:29:40|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609417790000|2020-12-31 12:29:50|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|0
1609417800000|2020-12-31 12:30:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609417810000|2020-12-31 12:30:10|||||||||1
1609417820000|2020-12-31 12:30:20|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|3
1609417870000|2020-12-31 12:31:10|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609417880000|2020-12-31 12:31:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609417960000|2020-12-31 12:32:40|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|0
1609418000000|2020-12-31 12:33:20|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609418010000|2020-12-31 12:33:30|||||||||1
1609418020000|2020-12-31 12:33:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609418040000|2020-12-31 12:34:00|||||||||2
1609418050000|2020-12-31 12:34:10|27491.8|27484.8|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|8
1609418060000|2020-12-31 12:34:20|27491.8|27484.8|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|0
1609418070000|2020-12-31 12:34:30|27491.8|27484.8|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|2
1609418140000|2020-12-31 12:35:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27491.8|27484.8|0
1609418150000|2020-12-31 12:35:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609418180000|2020-12-31 12:36:20|||||||||3
1609418190000|2020-12-31 12:36:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609418400000|2020-12-31 12:40:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609418440000|2020-12-31 12:40:40|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|14
1609418480000|2020-12-31 12:41:20|||||||||1
1609418510000|2020-12-31 12:41:50|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609418600000|2020-12-31 12:43:20|||||||||3
1609418650000|2020-12-31 12:44:10|||||||||1
1609418690000|2020-12-31 12:44:50|||||||||1
1609418750000|2020-12-31 12:45:50|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|5
1609418950000|2020-12-31 12:49:10|||||||||1
1609418960000|2020-12-31 12:49:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609419070000|2020-12-31 12:51:10|||||||||1
1609419090000|2020-12-31 12:51:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|7
1609419210000|2020-12-31 12:53:30|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|0
1609419220000|2020-12-31 12:53:40|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609419240000|2020-12-31 12:54:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609419290000|2020-12-31 12:54:50|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609419310000|2020-12-31 12:55:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|2
1609419320000|2020-12-31 12:55:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609419330000|2020-12-31 12:55:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609419360000|2020-12-31 12:56:00|||||||||3
1609419370000|2020-12-31 12:56:10|||||||||1
1609419390000|2020-12-31 12:56:30|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609419410000|2020-12-31 12:56:50|||||||||2
1609419430000|2020-12-31 12:57:10|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|0
1609419440000|2020-12-31 12:57:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609419460000|2020-12-31 12:57:40|27494.3|27487.3|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|0
1609419590000|2020-12-31 12:59:50|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|3
1609419600000|2020-12-31 13:00:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609419610000|2020-12-31 13:00:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|8
1609419620000|2020-12-31 13:00:20|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|0
1609419660000|2020-12-31 13:01:00|||||||||3
1609419690000|2020-12-31 13:01:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|1
1609419720000|2020-12-31 13:02:00|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609419730000|2020-12-31 13:02:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|1
1609419810000|2020-12-31 13:03:30|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|1
1609419850000|2020-12-31 13:04:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|12
1609419880000|2020-12-31 13:04:40|||||||||1
1609419900000|2020-12-31 13:05:00|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609419940000|2020-12-31 13:05:40|||||||||1
1609419960000|2020-12-31 13:06:00|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|1
1609419990000|2020-12-31 13:06:30|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609420000000|2020-12-31 13:06:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609420100000|2020-12-31 13:08:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|2
1609420220000|2020-12-31 13:10:20|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|7
1609420230000|2020-12-31 13:10:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609420240000|2020-12-31 13:10:40|||||||||1
1609420250000|2020-12-31 13:10:50|||||||||1
1609420260000|2020-12-31 13:11:00|||||||||1
1609420280000|2020-12-31 13:11:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|2
1609420450000|2020-12-31 13:14:10|||||||||3
1609420460000|2020-12-31 13:14:20|||||||||1
1609420740000|2020-12-31 13:19:00|||||||||15
1609420790000|2020-12-31 13:19:50|||||||||6
1609420870000|2020-12-31 13:21:10|27484.3|27477.3|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|0
1609420880000|2020-12-31 13:21:20|27486.8|27479.8|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|0
1609420920000|2020-12-31 13:22:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609420930000|2020-12-31 13:22:10|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|11
1609420940000|2020-12-31 13:22:20|||||||||1
1609421000000|2020-12-31 13:23:20|||||||||1
1609421060000|2020-12-31 13:24:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609421150000|2020-12-31 13:25:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|10
1609421160000|2020-12-31 13:26:00|||||||||2
1609421280000|2020-12-31 13:28:00|||||||||1
1609421290000|2020-12-31 13:28:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|6
1609421320000|2020-12-31 13:28:40|||||||||2
1609421350000|2020-12-31 13:29:10|||||||||1
1609421390000|2020-12-31 13:29:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609421400000|2020-12-31 13:30:00|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|5
1609421430000|2020-12-31 13:30:30|27486.8|27479.8|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|0
1609421440000|2020-12-31 13:30:40|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|1
1609421460000|2020-12-31 13:31:00|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|4
1609421470000|2020-12-31 13:31:10|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609421480000|2020-12-31 13:31:20|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609421490000|2020-12-31 13:31:30|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|0
1609421510000|2020-12-31 13:31:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609421710000|2020-12-31 13:35:10|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|4
1609421760000|2020-12-31 13:36:00|||||||||1
1609421770000|2020-12-31 13:36:10|||||||||1
1609422230000|2020-12-31 13:43:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|4
1609422310000|2020-12-31 13:45:10|||||||||1
1609422320000|2020-12-31 13:45:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609422360000|2020-12-31 13:46:00|||||||||2
1609422460000|2020-12-31 13:47:40|||||||||1
1609422620000|2020-12-31 13:50:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|7
1609422630000|2020-12-31 13:50:30|||||||||2
1609422660000|2020-12-31 13:51:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|3
1609422670000|2020-12-31 13:51:10|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|0
1609422690000|2020-12-31 13:51:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609422730000|2020-12-31 13:52:10|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27509.3|27502.3|22
1609422780000|2020-12-31 13:53:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|3
1609422810000|2020-12-31 13:53:30|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|1
1609423190000|2020-12-31 13:59:50|||||||||5
1609423220000|2020-12-31 14:00:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|6
1609423270000|2020-12-31 14:01:10|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|14
1609423290000|2020-12-31 14:01:30|||||||||2
1609423310000|2020-12-31 14:01:50|||||||||1
1609423330000|2020-12-31 14:02:10|||||||||1
1609423380000|2020-12-31 14:03:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|6
1609423390000|2020-12-31 14:03:10|27509.3|27502.3|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|0
1609423550000|2020-12-31 14:05:50|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|4
1609423620000|2020-12-31 14:07:00|27516.8|27509.8|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|5
1609423640000|2020-12-31 14:07:20|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|0
1609423670000|2020-12-31 14:07:50|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609423770000|2020-12-31 14:09:30|27511.8|27504.8|27509.3|27502.3|27511.8|27504.8|27509.3|27502.3|11
1609423860000|2020-12-31 14:11:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609424220000|2020-12-31 14:17:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|5
1609424250000|2020-12-31 14:17:30|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|2
1609424300000|2020-12-31 14:18:20|||||||||1
1609424480000|2020-12-31 14:21:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|5
1609424670000|2020-12-31 14:24:30|||||||||2
1609424750000|2020-12-31 14:25:50|||||||||1
1609424780000|2020-12-31 14:26:20|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|5
1609424820000|2020-12-31 14:27:00|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|4
1609424850000|2020-12-31 14:27:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609424860000|2020-12-31 14:27:40|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|7
1609424880000|2020-12-31 14:28:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609424930000|2020-12-31 14:28:50|||||||||1
1609425000000|2020-12-31 14:30:00|27509.3|27502.3|27501.8|27494.8|27509.3|27502.3|27499.3|27492.3|17
1609425010000|2020-12-31 14:30:10|27499.3|27492.3|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|1
1609425030000|2020-12-31 14:30:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|18
1609425060000|2020-12-31 14:31:00|||||||||1
1609425090000|2020-12-31 14:31:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|4
1609425100000|2020-12-31 14:31:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|6
1609425110000|2020-12-31 14:31:50|27486.8|27479.8|27491.8|27484.8|27491.8|27484.8|27486.8|27479.8|24
1609425120000|2020-12-31 14:32:00|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27479.3|27472.3|11
1609425130000|2020-12-31 14:32:10|27479.3|27472.3|27476.8|27469.8|27481.8|27474.8|27474.3|27467.3|8
1609425140000|2020-12-31 14:32:20|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|9
1609425150000|2020-12-31 14:32:30|||||||||1
1609425160000|2020-12-31 14:32:40|||||||||2
1609425170000|2020-12-31 14:32:50|27476.8|27469.8|27474.3|27467.3|27476.8|27469.8|27471.8|27464.8|6
1609425180000|2020-12-31 14:33:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27461.8|27454.8|9
1609425190000|2020-12-31 14:33:10|||||||||1
1609425200000|2020-12-31 14:33:20|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|2
1609425210000|2020-12-31 14:33:30|||||||||10
1609425220000|2020-12-31 14:33:40|||||||||6
1609425230000|2020-12-31 14:33:50|||||||||10
1609425240000|2020-12-31 14:34:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|9
1609425250000|2020-12-31 14:34:10|27479.3|27472.3|27486.8|27479.8|27486.8|27479.8|27479.3|27472.3|16
1609425260000|2020-12-31 14:34:20|27484.3|27477.3|27476.8|27469.8|27484.3|27477.3|27474.3|27467.3|27
1609425270000|2020-12-31 14:34:30|27479.3|27472.3|27476.8|27469.8|27481.8|27474.8|27476.8|27469.8|5
1609425280000|2020-12-31 14:34:40|27479.3|27472.3|27471.8|27464.8|27481.8|27474.8|27471.8|27464.8|4
1609425290000|2020-12-31 14:34:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|5
1609425300000|2020-12-31 14:35:00|27479.3|27472.3|27476.8|27469.8|27481.8|27474.8|27476.8|27469.8|13
1609425310000|2020-12-31 14:35:10|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|5
1609425320000|2020-12-31 14:35:20|||||||||10
1609425380000|2020-12-31 14:36:20|27466.8|27459.8|27461.8|27454.8|27466.8|27459.8|27461.8|27454.8|13
1609425390000|2020-12-31 14:36:30|27466.8|27459.8|27466.8|27459.8|27469.3|27462.3|27466.8|27459.8|10
1609425420000|2020-12-31 14:37:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|4
1609425430000|2020-12-31 14:37:10|||||||||16
1609425450000|2020-12-31 14:37:30|||||||||1
1609425460000|2020-12-31 14:37:40|27469.3|27462.3|27466.8|27459.8|27469.3|27462.3|27466.8|27459.8|17
1609425480000|2020-12-31 14:38:00|27461.8|27454.8|27456.8|27449.8|27461.8|27454.8|27456.8|27449.8|12
1609425490000|2020-12-31 14:38:10|27451.8|27444.8|27446.8|27439.8|27451.8|27444.8|27446.8|27439.8|7
1609425500000|2020-12-31 14:38:20|27451.8|27444.8|27456.8|27449.8|27456.8|27449.8|27451.8|27444.8|28
1609425510000|2020-12-31 14:38:30|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|27451.8|27444.8|8
1609425530000|2020-12-31 14:38:50|27454.3|27447.3|27466.8|27459.8|27466.8|27459.8|27454.3|27447.3|6
1609425540000|2020-12-31 14:39:00|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|3
1609425550000|2020-12-31 14:39:10|27459.3|27452.3|27456.8|27449.8|27459.3|27452.3|27456.8|27449.8|3
1609425580000|2020-12-31 14:39:40|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|2
1609425590000|2020-12-31 14:39:50|27464.3|27457.3|27461.8|27454.8|27464.3|27457.3|27461.8|27454.8|0
1609425600000|2020-12-31 14:40:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|8
1609425610000|2020-12-31 14:40:10|27464.3|27457.3|27459.3|27452.3|27464.3|27457.3|27456.8|27449.8|16
1609425620000|2020-12-31 14:40:20|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609425630000|2020-12-31 14:40:30|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|1
1609425640000|2020-12-31 14:40:40|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|2
1609425670000|2020-12-31 14:41:10|27466.8|27459.8|27471.8|27464.8|27471.8|27464.8|27466.8|27459.8|6
1609425720000|2020-12-31 14:42:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|8
1609425730000|2020-12-31 14:42:10|27471.8|27464.8|27466.8|27459.8|27471.8|27464.8|27466.8|27459.8|15
1609425740000|2020-12-31 14:42:20|27461.8|27454.8|27461.8|27454.8|27464.3|27457.3|27459.3|27452.3|3
1609425750000|2020-12-31 14:42:30|27459.3|27452.3|27456.8|27449.8|27459.3|27452.3|27456.8|27449.8|0
1609425770000|2020-12-31 14:42:50|27459.3|27452.3|27456.8|27449.8|27459.3|27452.3|27456.8|27449.8|2
1609425780000|2020-12-31 14:43:00|27459.3|27452.3|27466.8|27459.8|27466.8|27459.8|27459.3|27452.3|0
1609425790000|2020-12-31 14:43:10|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|0
1609425800000|2020-12-31 14:43:20|27466.8|27459.8|27471.8|27464.8|27471.8|27464.8|27466.8|27459.8|1
1609425810000|2020-12-31 14:43:30|27476.8|27469.8|27481.8|27474.8|27481.8|27474.8|27476.8|27469.8|6
1609425820000|2020-12-31 14:43:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|8
1609425830000|2020-12-31 14:43:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|3
1609425850000|2020-12-31 14:44:10|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|2
1609425890000|2020-12-31 14:44:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|3
1609425910000|2020-12-31 14:45:10|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|3
1609425920000|2020-12-31 14:45:20|27476.8|27469.8|27481.8|27474.8|27481.8|27474.8|27476.8|27469.8|6
1609425940000|2020-12-31 14:45:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|5
1609425960000|2020-12-31 14:46:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|1
1609425970000|2020-12-31 14:46:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|7
1609425980000|2020-12-31 14:46:20|27484.3|27477.3|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|0
1609425990000|2020-12-31 14:46:30|27481.8|27474.8|27484.3|27477.3|27484.3|27477.3|27481.8|27474.8|10
1609426010000|2020-12-31 14:46:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609426020000|2020-12-31 14:47:00|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|1
1609426030000|2020-12-31 14:47:10|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609426050000|2020-12-31 14:47:30|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|1
1609426060000|2020-12-31 14:47:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609426070000|2020-12-31 14:47:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|1
1609426080000|2020-12-31 14:48:00|27481.8|27474.8|27484.3|27477.3|27484.3|27477.3|27481.8|27474.8|7
1609426090000|2020-12-31 14:48:10|27481.8|27474.8|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|0
1609426120000|2020-12-31 14:48:40|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|3
1609426140000|2020-12-31 14:49:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609426150000|2020-12-31 14:49:10|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|3
1609426170000|2020-12-31 14:49:30|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|4
1609426190000|2020-12-31 14:49:50|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|1
1609426200000|2020-12-31 14:50:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609426220000|2020-12-31 14:50:20|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|4
1609426240000|2020-12-31 14:50:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|4
1609426280000|2020-12-31 14:51:20|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|1
1609426310000|2020-12-31 14:51:50|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|6
1609426320000|2020-12-31 14:52:00|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|8
1609426340000|2020-12-31 14:52:20|27466.8|27459.8|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|17
1609426350000|2020-12-31 14:52:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609426360000|2020-12-31 14:52:40|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|3
1609426370000|2020-12-31 14:52:50|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|5
1609426380000|2020-12-31 14:53:00|27481.8|27474.8|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|7
1609426460000|2020-12-31 14:54:20|27479.3|27472.3|27471.8|27464.8|27479.3|27472.3|27471.8|27464.8|18
1609426490000|2020-12-31 14:54:50|27476.8|27469.8|27471.8|27464.8|27476.8|27469.8|27471.8|27464.8|10
1609426510000|2020-12-31 14:55:10|||||||||1
1609426560000|2020-12-31 14:56:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|11
1609426570000|2020-12-31 14:56:10|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|7
1609426600000|2020-12-31 14:56:40|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|2
1609426630000|2020-12-31 14:57:10|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|3
1609426690000|2020-12-31 14:58:10|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|3
1609426700000|2020-12-31 14:58:20|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|3
1609426720000|2020-12-31 14:58:40|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|4
1609426730000|2020-12-31 14:58:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609426750000|2020-12-31 14:59:10|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|15
1609426780000|2020-12-31 14:59:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|3
1609426790000|2020-12-31 14:59:50|||||||||1
1609426800000|2020-12-31 15:00:00|27479.3|27472.3|27476.8|27469.8|27481.8|27474.8|27476.8|27469.8|7
1609426810000|2020-12-31 15:00:10|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|1
1609426830000|2020-12-31 15:00:30|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|5
1609426850000|2020-12-31 15:00:50|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609426860000|2020-12-31 15:01:00|27486.8|27479.8|27491.8|27484.8|27491.8|27484.8|27486.8|27479.8|2
1609426870000|2020-12-31 15:01:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|6
1609426880000|2020-12-31 15:01:20|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|22
1609426900000|2020-12-31 15:01:40|27484.3|27477.3|27491.8|27484.8|27491.8|27484.8|27484.3|27477.3|5
1609426940000|2020-12-31 15:02:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609426950000|2020-12-31 15:02:30|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|2
1609426960000|2020-12-31 15:02:40|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|0
1609426970000|2020-12-31 15:02:50|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|0
1609426980000|2020-12-31 15:03:00|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|3
1609426990000|2020-12-31 15:03:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609427000000|2020-12-31 15:03:20|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|2
1609427010000|2020-12-31 15:03:30|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|0
1609427020000|2020-12-31 15:03:40|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|0
1609427030000|2020-12-31 15:03:50|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|0
1609427040000|2020-12-31 15:04:00|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|2
1609427050000|2020-12-31 15:04:10|27506.8|27499.8|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|0
1609427060000|2020-12-31 15:04:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609427100000|2020-12-31 15:05:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|4
1609427120000|2020-12-31 15:05:20|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|2
1609427150000|2020-12-31 15:05:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609427230000|2020-12-31 15:07:10|||||||||1
1609427240000|2020-12-31 15:07:20|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|7
1609427250000|2020-12-31 15:07:30|||||||||5
1609427260000|2020-12-31 15:07:40|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|3
1609427400000|2020-12-31 15:10:00|||||||||1
1609427410000|2020-12-31 15:10:10|27486.8|27479.8|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|9
1609427420000|2020-12-31 15:10:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609427440000|2020-12-31 15:10:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|7
1609427450000|2020-12-31 15:10:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|1
1609427470000|2020-12-31 15:11:10|27476.8|27469.8|27481.8|27474.8|27481.8|27474.8|27476.8|27469.8|11
1609427510000|2020-12-31 15:11:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|4
1609427540000|2020-12-31 15:12:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609427560000|2020-12-31 15:12:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|6
1609427590000|2020-12-31 15:13:10|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|0
1609427610000|2020-12-31 15:13:30|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|0
1609427640000|2020-12-31 15:14:00|27476.8|27469.8|27479.3|27472.3|27479.3|27472.3|27476.8|27469.8|7
1609427650000|2020-12-31 15:14:10|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609427670000|2020-12-31 15:14:30|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|0
1609427680000|2020-12-31 15:14:40|27481.8|27474.8|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|0
1609427710000|2020-12-31 15:15:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|1
1609427740000|2020-12-31 15:15:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609427760000|2020-12-31 15:16:00|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|9
1609427770000|2020-12-31 15:16:10|27491.8|27484.8|27486.8|27479.8|27491.8|27484.8|27484.3|27477.3|13
1609427780000|2020-12-31 15:16:20|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609427790000|2020-12-31 15:16:30|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|1
1609427800000|2020-12-31 15:16:40|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|0
1609427850000|2020-12-31 15:17:30|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|6
1609427860000|2020-12-31 15:17:40|27491.8|27484.8|27489.3|27482.3|27491.8|27484.8|27489.3|27482.3|1
1609427870000|2020-12-31 15:17:50|27486.8|27479.8|27484.3|27477.3|27486.8|27479.8|27484.3|27477.3|1
1609427880000|2020-12-31 15:18:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609427890000|2020-12-31 15:18:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609427900000|2020-12-31 15:18:20|||||||||4
1609427920000|2020-12-31 15:18:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|7
1609427930000|2020-12-31 15:18:50|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|1
1609427950000|2020-12-31 15:19:10|27496.8|27489.8|27499.3|27492.3|27499.3|27492.3|27496.8|27489.8|5
1609427960000|2020-12-31 15:19:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609427980000|2020-12-31 15:19:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609427990000|2020-12-31 15:19:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609428010000|2020-12-31 15:20:10|||||||||2
1609428020000|2020-12-31 15:20:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|6
1609428060000|2020-12-31 15:21:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|3
1609428100000|2020-12-31 15:21:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|3
1609428110000|2020-12-31 15:21:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609428120000|2020-12-31 15:22:00|27494.3|27487.3|27494.3|27487.3|27496.8|27489.8|27494.3|27487.3|0
1609428130000|2020-12-31 15:22:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609428160000|2020-12-31 15:22:40|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|0
1609428180000|2020-12-31 15:23:00|||||||||1
1609428210000|2020-12-31 15:23:30|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|3
1609428220000|2020-12-31 15:23:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609428290000|2020-12-31 15:24:50|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|1
1609428310000|2020-12-31 15:25:10|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27476.8|27469.8|4
1609428340000|2020-12-31 15:25:40|||||||||31
1609428370000|2020-12-31 15:26:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609428410000|2020-12-31 15:26:50|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27489.3|27482.3|0
1609428420000|2020-12-31 15:27:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|9
1609428470000|2020-12-31 15:27:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|2
1609428480000|2020-12-31 15:28:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|1
1609428490000|2020-12-31 15:28:10|27466.8|27459.8|27471.8|27464.8|27471.8|27464.8|27466.8|27459.8|44
1609428510000|2020-12-31 15:28:30|27469.3|27462.3|27466.8|27459.8|27469.3|27462.3|27464.3|27457.3|8
1609428520000|2020-12-31 15:28:40|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|5
1609428530000|2020-12-31 15:28:50|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|27461.8|27454.8|0
1609428540000|2020-12-31 15:29:00|27456.8|27449.8|27461.8|27454.8|27461.8|27454.8|27456.8|27449.8|8
1609428600000|2020-12-31 15:30:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|3
1609428610000|2020-12-31 15:30:10|||||||||1
1609428630000|2020-12-31 15:30:30|||||||||2
1609428720000|2020-12-31 15:32:00|27471.8|27464.8|27471.8|27464.8|27476.8|27469.8|27471.8|27464.8|31
1609428730000|2020-12-31 15:32:10|27466.8|27459.8|27461.8|27454.8|27466.8|27459.8|27461.8|27454.8|5
1609428790000|2020-12-31 15:33:10|||||||||1
1609428800000|2020-12-31 15:33:20|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|8
1609428900000|2020-12-31 15:35:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|1
1609428910000|2020-12-31 15:35:10|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|2
1609428940000|2020-12-31 15:35:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|8
1609428960000|2020-12-31 15:36:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|5
1609428980000|2020-12-31 15:36:20|||||||||2
1609429030000|2020-12-31 15:37:10|||||||||1
1609429050000|2020-12-31 15:37:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|7
1609429070000|2020-12-31 15:37:50|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|2
1609429080000|2020-12-31 15:38:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609429090000|2020-12-31 15:38:10|||||||||1
1609429130000|2020-12-31 15:38:50|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|2
1609429140000|2020-12-31 15:39:00|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|1
1609429160000|2020-12-31 15:39:20|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|6
1609429200000|2020-12-31 15:40:00|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|2
1609429210000|2020-12-31 15:40:10|27481.8|27474.8|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|0
1609429220000|2020-12-31 15:40:20|27489.3|27482.3|27491.8|27484.8|27491.8|27484.8|27486.8|27479.8|1
1609429230000|2020-12-31 15:40:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|50
1609429250000|2020-12-31 15:40:50|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|7
1609429280000|2020-12-31 15:41:20|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|4
1609429290000|2020-12-31 15:41:30|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|4
1609429300000|2020-12-31 15:41:40|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|0
1609429320000|2020-12-31 15:42:00|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|6
1609429330000|2020-12-31 15:42:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609429340000|2020-12-31 15:42:20|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|2
1609429350000|2020-12-31 15:42:30|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609429360000|2020-12-31 15:42:40|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|1
1609429380000|2020-12-31 15:43:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609429390000|2020-12-31 15:43:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|1
1609429400000|2020-12-31 15:43:20|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27491.8|27484.8|1
1609429430000|2020-12-31 15:43:50|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|2
1609429440000|2020-12-31 15:44:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|8
1609429470000|2020-12-31 15:44:30|||||||||8
1609429480000|2020-12-31 15:44:40|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|11
1609429490000|2020-12-31 15:44:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609429520000|2020-12-31 15:45:20|||||||||6
1609429550000|2020-12-31 15:45:50|||||||||5
1609429580000|2020-12-31 15:46:20|27496.8|27489.8|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|14
1609429610000|2020-12-31 15:46:50|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|3
1609429620000|2020-12-31 15:47:00|27491.8|27484.8|27481.8|27474.8|27491.8|27484.8|27481.8|27474.8|8
1609429640000|2020-12-31 15:47:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|10
1609429680000|2020-12-31 15:48:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|3
1609429690000|2020-12-31 15:48:10|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|3
1609429700000|2020-12-31 15:48:20|||||||||6
1609429710000|2020-12-31 15:48:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609429730000|2020-12-31 15:48:50|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|1
1609429750000|2020-12-31 15:49:10|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|4
1609429760000|2020-12-31 15:49:20|27506.8|27499.8|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|9
1609429800000|2020-12-31 15:50:00|27504.3|27497.3|27501.8|27494.8|27504.3|27497.3|27501.8|27494.8|11
1609429820000|2020-12-31 15:50:20|||||||||13
1609429830000|2020-12-31 15:50:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|3
1609429860000|2020-12-31 15:51:00|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|3
1609429870000|2020-12-31 15:51:10|27506.8|27499.8|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|0
1609429880000|2020-12-31 15:51:20|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27506.8|27499.8|6
1609429890000|2020-12-31 15:51:30|27516.8|27509.8|27511.8|27504.8|27516.8|27509.8|27511.8|27504.8|19
1609429920000|2020-12-31 15:52:00|27514.3|27507.3|27516.8|27509.8|27516.8|27509.8|27514.3|27507.3|0
1609429940000|2020-12-31 15:52:20|||||||||3
1609429950000|2020-12-31 15:52:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|5
1609429960000|2020-12-31 15:52:40|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|0
1609430000000|2020-12-31 15:53:20|||||||||5
1609430020000|2020-12-31 15:53:40|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|2
1609430030000|2020-12-31 15:53:50|||||||||5
1609430040000|2020-12-31 15:54:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|3
1609430050000|2020-12-31 15:54:10|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|1
1609430060000|2020-12-31 15:54:20|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|4
1609430090000|2020-12-31 15:54:50|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609430120000|2020-12-31 15:55:20|||||||||3
1609430130000|2020-12-31 15:55:30|||||||||1
1609430140000|2020-12-31 15:55:40|||||||||1
1609430160000|2020-12-31 15:56:00|27506.8|27499.8|27501.8|27494.8|27506.8|27499.8|27501.8|27494.8|15
1609430170000|2020-12-31 15:56:10|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|2
1609430180000|2020-12-31 15:56:20|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|4
1609430190000|2020-12-31 15:56:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609430200000|2020-12-31 15:56:40|27521.8|27514.8|27519.3|27512.3|27521.8|27514.8|27519.3|27512.3|11
1609430210000|2020-12-31 15:56:50|27516.8|27509.8|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|2
1609430240000|2020-12-31 15:57:20|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|12
1609430260000|2020-12-31 15:57:40|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|1
1609430290000|2020-12-31 15:58:10|||||||||1
1609430300000|2020-12-31 15:58:20|||||||||3
1609430310000|2020-12-31 15:58:30|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|1
1609430320000|2020-12-31 15:58:40|||||||||1
1609430370000|2020-12-31 15:59:30|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|1
1609430400000|2020-12-31 16:00:00|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|3
1609430410000|2020-12-31 16:00:10|27501.8|27494.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|5
1609430420000|2020-12-31 16:00:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|20
1609430430000|2020-12-31 16:00:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|20
1609430450000|2020-12-31 16:00:50|27494.3|27487.3|27496.8|27489.8|27496.8|27489.8|27494.3|27487.3|1
1609430530000|2020-12-31 16:02:10|27501.8|27494.8|27504.3|27497.3|27504.3|27497.3|27501.8|27494.8|3
1609430540000|2020-12-31 16:02:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609430570000|2020-12-31 16:02:50|27509.3|27502.3|27511.8|27504.8|27511.8|27504.8|27509.3|27502.3|3
1609430610000|2020-12-31 16:03:30|||||||||15
1609430620000|2020-12-31 16:03:40|27516.8|27509.8|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|11
1609430640000|2020-12-31 16:04:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27506.8|27499.8|11
1609430680000|2020-12-31 16:04:40|||||||||4
1609430690000|2020-12-31 16:04:50|27506.8|27499.8|27501.8|27494.8|27506.8|27499.8|27501.8|27494.8|5
1609430710000|2020-12-31 16:05:10|27504.3|27497.3|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|2
1609430720000|2020-12-31 16:05:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|0
1609430740000|2020-12-31 16:05:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609430750000|2020-12-31 16:05:50|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|27504.3|27497.3|0
1609430760000|2020-12-31 16:06:00|27506.8|27499.8|27504.3|27497.3|27506.8|27499.8|27504.3|27497.3|3
1609430820000|2020-12-31 16:07:00|27501.8|27494.8|27496.8|27489.8|27501.8|27494.8|27496.8|27489.8|5
1609430850000|2020-12-31 16:07:30|27499.3|27492.3|27501.8|27494.8|27501.8|27494.8|27499.3|27492.3|6
1609430980000|2020-12-31 16:09:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|9
1609431000000|2020-12-31 16:10:00|27494.3|27487.3|27491.8|27484.8|27494.3|27487.3|27491.8|27484.8|4
1609431020000|2020-12-31 16:10:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|6
1609431030000|2020-12-31 16:10:30|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609431040000|2020-12-31 16:10:40|27486.8|27479.8|27489.3|27482.3|27489.3|27482.3|27486.8|27479.8|11
1609431060000|2020-12-31 16:11:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609431090000|2020-12-31 16:11:30|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|4
1609431100000|2020-12-31 16:11:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609431110000|2020-12-31 16:11:50|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|0
1609431150000|2020-12-31 16:12:30|||||||||6
1609431160000|2020-12-31 16:12:40|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|2
1609431170000|2020-12-31 16:12:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609431210000|2020-12-31 16:13:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|2
1609431230000|2020-12-31 16:13:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609431240000|2020-12-31 16:14:00|27496.8|27489.8|27491.8|27484.8|27496.8|27489.8|27491.8|27484.8|4
1609431250000|2020-12-31 16:14:10|27486.8|27479.8|27491.8|27484.8|27491.8|27484.8|27486.8|27479.8|8
1609431270000|2020-12-31 16:14:30|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|4
1609431290000|2020-12-31 16:14:50|||||||||4
1609431300000|2020-12-31 16:15:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|3
1609431350000|2020-12-31 16:15:50|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|27494.3|27487.3|1
1609431360000|2020-12-31 16:16:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|0
1609431480000|2020-12-31 16:18:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609431550000|2020-12-31 16:19:10|||||||||1
1609431560000|2020-12-31 16:19:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|24
1609431580000|2020-12-31 16:19:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|17
1609431640000|2020-12-31 16:20:40|27496.8|27489.8|27501.8|27494.8|27501.8|27494.8|27496.8|27489.8|16
1609431660000|2020-12-31 16:21:00|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|1
1609431770000|2020-12-31 16:22:50|||||||||12
1609431780000|2020-12-31 16:23:00|||||||||1
1609431790000|2020-12-31 16:23:10|||||||||13
1609431800000|2020-12-31 16:23:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|1
1609431860000|2020-12-31 16:24:20|||||||||1
1609431870000|2020-12-31 16:24:30|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|4
1609431880000|2020-12-31 16:24:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|0
1609431890000|2020-12-31 16:24:50|||||||||1
1609431900000|2020-12-31 16:25:00|||||||||1
1609431930000|2020-12-31 16:25:30|27506.8|27499.8|27501.8|27494.8|27506.8|27499.8|27501.8|27494.8|31
1609431940000|2020-12-31 16:25:40|27499.3|27492.3|27491.8|27484.8|27499.3|27492.3|27489.3|27482.3|2
1609431960000|2020-12-31 16:26:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|1
1609431980000|2020-12-31 16:26:20|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|0
1609432000000|2020-12-31 16:26:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|11
1609432010000|2020-12-31 16:26:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|4
1609432030000|2020-12-31 16:27:10|||||||||8
1609432080000|2020-12-31 16:28:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|4
1609432090000|2020-12-31 16:28:10|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|25
1609432140000|2020-12-31 16:29:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|1
1609432150000|2020-12-31 16:29:10|27471.8|27464.8|27471.8|27464.8|27476.8|27469.8|27471.8|27464.8|9
1609432160000|2020-12-31 16:29:20|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|6
1609432170000|2020-12-31 16:29:30|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|4
1609432180000|2020-12-31 16:29:40|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609432190000|2020-12-31 16:29:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|1
1609432200000|2020-12-31 16:30:00|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|4
1609432210000|2020-12-31 16:30:10|27484.3|27477.3|27481.8|27474.8|27484.3|27477.3|27481.8|27474.8|3
1609432220000|2020-12-31 16:30:20|27479.3|27472.3|27476.8|27469.8|27481.8|27474.8|27476.8|27469.8|5
1609432230000|2020-12-31 16:30:30|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|5
1609432260000|2020-12-31 16:31:00|27484.3|27477.3|27486.8|27479.8|27486.8|27479.8|27484.3|27477.3|2
1609432270000|2020-12-31 16:31:10|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|1
1609432280000|2020-12-31 16:31:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609432290000|2020-12-31 16:31:30|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|2
1609432300000|2020-12-31 16:31:40|27474.3|27467.3|27476.8|27469.8|27476.8|27469.8|27474.3|27467.3|2
1609432320000|2020-12-31 16:32:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|3
1609432380000|2020-12-31 16:33:00|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|6
1609432400000|2020-12-31 16:33:20|||||||||1
1609432410000|2020-12-31 16:33:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27466.8|27459.8|10
1609432440000|2020-12-31 16:34:00|27474.3|27467.3|27471.8|27464.8|27474.3|27467.3|27471.8|27464.8|1
1609432500000|2020-12-31 16:35:00|||||||||1
1609432530000|2020-12-31 16:35:30|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|8
1609432540000|2020-12-31 16:35:40|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|0
1609432550000|2020-12-31 16:35:50|||||||||5
1609432560000|2020-12-31 16:36:00|27471.8|27464.8|27466.8|27459.8|27471.8|27464.8|27466.8|27459.8|4
1609432610000|2020-12-31 16:36:50|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|4
1609432620000|2020-12-31 16:37:00|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|27469.3|27462.3|1
1609432640000|2020-12-31 16:37:20|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|0
1609432650000|2020-12-31 16:37:30|||||||||2
1609432740000|2020-12-31 16:39:00|27466.8|27459.8|27469.3|27462.3|27469.3|27462.3|27466.8|27459.8|28
1609432750000|2020-12-31 16:39:10|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609432760000|2020-12-31 16:39:20|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|0
1609432830000|2020-12-31 16:40:30|||||||||1
1609432840000|2020-12-31 16:40:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|3
1609432860000|2020-12-31 16:41:00|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|1
1609432880000|2020-12-31 16:41:20|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|10
1609432890000|2020-12-31 16:41:30|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609432910000|2020-12-31 16:41:50|27481.8|27474.8|27484.3|27477.3|27484.3|27477.3|27481.8|27474.8|35
1609432920000|2020-12-31 16:42:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609432960000|2020-12-31 16:42:40|||||||||1
1609432980000|2020-12-31 16:43:00|||||||||5
1609433000000|2020-12-31 16:43:20|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|6
1609433010000|2020-12-31 16:43:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|4
1609433050000|2020-12-31 16:44:10|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|6
1609433060000|2020-12-31 16:44:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|0
1609433090000|2020-12-31 16:44:50|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|27489.3|27482.3|4
1609433100000|2020-12-31 16:45:00|27491.8|27484.8|27486.8|27479.8|27491.8|27484.8|27486.8|27479.8|12
1609433190000|2020-12-31 16:46:30|||||||||2
1609433220000|2020-12-31 16:47:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609433280000|2020-12-31 16:48:00|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|6
1609433320000|2020-12-31 16:48:40|||||||||2
1609433340000|2020-12-31 16:49:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|11
1609433380000|2020-12-31 16:49:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|5
1609433430000|2020-12-31 16:50:30|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|3
1609433460000|2020-12-31 16:51:00|27474.3|27467.3|27466.8|27459.8|27474.3|27467.3|27466.8|27459.8|9
1609433500000|2020-12-31 16:51:40|||||||||1
1609433510000|2020-12-31 16:51:50|27461.8|27454.8|27466.8|27459.8|27466.8|27459.8|27461.8|27454.8|26
1609433530000|2020-12-31 16:52:10|27469.3|27462.3|27471.8|27464.8|27474.3|27467.3|27469.3|27462.3|6
1609433540000|2020-12-31 16:52:20|27466.8|27459.8|27461.8|27454.8|27466.8|27459.8|27461.8|27454.8|11
1609433580000|2020-12-31 16:53:00|27456.8|27449.8|27456.8|27449.8|27461.8|27454.8|27456.8|27449.8|19
1609433590000|2020-12-31 16:53:10|27459.3|27452.3|27461.8|27454.8|27461.8|27454.8|27459.3|27452.3|4
1609433610000|2020-12-31 16:53:30|27464.3|27457.3|27466.8|27459.8|27466.8|27459.8|27464.3|27457.3|1
1609433640000|2020-12-31 16:54:00|27469.3|27462.3|27471.8|27464.8|27471.8|27464.8|27469.3|27462.3|0
1609433650000|2020-12-31 16:54:10|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|1
1609433740000|2020-12-31 16:55:40|||||||||3
1609433780000|2020-12-31 16:56:20|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|27464.3|27457.3|0
1609433790000|2020-12-31 16:56:30|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|0
1609433800000|2020-12-31 16:56:40|27464.3|27457.3|27461.8|27454.8|27464.3|27457.3|27461.8|27454.8|0
1609433840000|2020-12-31 16:57:20|27464.3|27457.3|27461.8|27454.8|27464.3|27457.3|27461.8|27454.8|1
1609433920000|2020-12-31 16:58:40|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|27466.8|27459.8|1
1609433970000|2020-12-31 16:59:30|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|2
1609434000000|2020-12-31 17:00:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|5
1609434100000|2020-12-31 17:01:40|||||||||1
1609434240000|2020-12-31 17:04:00|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|4
1609434250000|2020-12-31 17:04:10|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|2
1609434270000|2020-12-31 17:04:30|27476.8|27469.8|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|0
1609434280000|2020-12-31 17:04:40|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|1
1609434290000|2020-12-31 17:04:50|27479.3|27472.3|27476.8|27469.8|27479.3|27472.3|27476.8|27469.8|1
1609434300000|2020-12-31 17:05:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609434310000|2020-12-31 17:05:10|27486.8|27479.8|27486.8|27479.8|27491.8|27484.8|27486.8|27479.8|17
1609434330000|2020-12-31 17:05:30|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|6
1609434340000|2020-12-31 17:05:40|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|2
1609434350000|2020-12-31 17:05:50|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|10
1609434360000|2020-12-31 17:06:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|0
1609434380000|2020-12-31 17:06:20|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|3
1609434400000|2020-12-31 17:06:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609434550000|2020-12-31 17:09:10|||||||||1
1609434720000|2020-12-31 17:12:00|||||||||1
1609434730000|2020-12-31 17:12:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|15
1609434750000|2020-12-31 17:12:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|7
1609434790000|2020-12-31 17:13:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|22
1609435000000|2020-12-31 17:16:40|||||||||6
1609435100000|2020-12-31 17:18:20|||||||||1
1609435200000|2020-12-31 17:20:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|7
1609435290000|2020-12-31 17:21:30|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|11
1609435480000|2020-12-31 17:24:40|||||||||10
1609435500000|2020-12-31 17:25:00|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|13
1609435760000|2020-12-31 17:29:20|||||||||1
1609435790000|2020-12-31 17:29:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|8
1609435890000|2020-12-31 17:31:30|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|11
1609435970000|2020-12-31 17:32:50|||||||||5
1609436000000|2020-12-31 17:33:20|||||||||1
1609436280000|2020-12-31 17:38:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|18
1609436770000|2020-12-31 17:46:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|23
1609436810000|2020-12-31 17:46:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|8
1609436820000|2020-12-31 17:47:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609436940000|2020-12-31 17:49:00|||||||||1
1609436980000|2020-12-31 17:49:40|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|7
1609436990000|2020-12-31 17:49:50|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|5
1609437120000|2020-12-31 17:52:00|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609437180000|2020-12-31 17:53:00|||||||||3
1609437190000|2020-12-31 17:53:10|||||||||12
1609437240000|2020-12-31 17:54:00|||||||||1
1609437430000|2020-12-31 17:57:10|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|2
1609437580000|2020-12-31 17:59:40|||||||||1
1609437600000|2020-12-31 18:00:00|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|1
1609437630000|2020-12-31 18:00:30|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|13
1609437670000|2020-12-31 18:01:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|41
1609437680000|2020-12-31 18:01:20|27489.3|27482.3|27486.8|27479.8|27489.3|27482.3|27486.8|27479.8|5
1609437740000|2020-12-31 18:02:20|||||||||1
1609438020000|2020-12-31 18:07:00|||||||||1
1609438030000|2020-12-31 18:07:10|27481.8|27474.8|27476.8|27469.8|27481.8|27474.8|27476.8|27469.8|20
1609438040000|2020-12-31 18:07:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|5
1609438060000|2020-12-31 18:07:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|7
1609438070000|2020-12-31 18:07:50|27471.8|27464.8|27466.8|27459.8|27471.8|27464.8|27466.8|27459.8|13
1609438080000|2020-12-31 18:08:00|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|9
1609438090000|2020-12-31 18:08:10|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|7
1609438200000|2020-12-31 18:10:00|27481.8|27474.8|27479.3|27472.3|27481.8|27474.8|27479.3|27472.3|1
1609438210000|2020-12-31 18:10:10|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609438290000|2020-12-31 18:11:30|||||||||1
1609438300000|2020-12-31 18:11:40|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|0
1609438320000|2020-12-31 18:12:00|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|27479.3|27472.3|1
1609438330000|2020-12-31 18:12:10|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609438360000|2020-12-31 18:12:40|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|1
1609438370000|2020-12-31 18:12:50|27479.3|27472.3|27481.8|27474.8|27481.8|27474.8|27479.3|27472.3|3
1609438680000|2020-12-31 18:18:00|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|5
1609438700000|2020-12-31 18:18:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609438830000|2020-12-31 18:20:30|27476.8|27469.8|27479.3|27472.3|27479.3|27472.3|27476.8|27469.8|6
1609438850000|2020-12-31 18:20:50|27481.8|27474.8|27479.3|27472.3|27481.8|27474.8|27479.3|27472.3|2
1609438860000|2020-12-31 18:21:00|27481.8|27474.8|27479.3|27472.3|27481.8|27474.8|27479.3|27472.3|1
1609438920000|2020-12-31 18:22:00|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|0
1609439070000|2020-12-31 18:24:30|||||||||1
1609439090000|2020-12-31 18:24:50|||||||||8
1609439100000|2020-12-31 18:25:00|||||||||1
1609439140000|2020-12-31 18:25:40|||||||||3
1609439150000|2020-12-31 18:25:50|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609439180000|2020-12-31 18:26:20|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|0
1609439190000|2020-12-31 18:26:30|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609439740000|2020-12-31 18:35:40|||||||||1
1609440030000|2020-12-31 18:40:30|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|16
1609440120000|2020-12-31 18:42:00|||||||||1
1609440190000|2020-12-31 18:43:10|||||||||1
1609440260000|2020-12-31 18:44:20|||||||||13
1609440310000|2020-12-31 18:45:10|||||||||13
1609440370000|2020-12-31 18:46:10|||||||||8
1609440590000|2020-12-31 18:49:50|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|27471.8|27464.8|7
1609440940000|2020-12-31 18:55:40|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|27476.8|27469.8|11
1609440970000|2020-12-31 18:56:10|27481.8|27474.8|27486.8|27479.8|27486.8|27479.8|27481.8|27474.8|37
1609440980000|2020-12-31 18:56:20|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|16
1609441010000|2020-12-31 18:56:50|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|3
1609441020000|2020-12-31 18:57:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|3
1609441150000|2020-12-31 18:59:10|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|27484.3|27477.3|4
1609441190000|2020-12-31 18:59:50|||||||||1
1609441200000|2020-12-31 19:00:00|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|27481.8|27474.8|0
1609441210000|2020-12-31 19:00:10|27486.8|27479.8|27481.8|27474.8|27486.8|27479.8|27481.8|27474.8|12
1609441300000|2020-12-31 19:01:40|||||||||1
1609441390000|2020-12-31 19:03:10|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|27486.8|27479.8|7
1609441460000|2020-12-31 19:04:20|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|27491.8|27484.8|12
1609441490000|2020-12-31 19:04:50|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|12
1609441530000|2020-12-31 19:05:30|||||||||4
1609441710000|2020-12-31 19:08:30|||||||||59
1609441720000|2020-12-31 19:08:40|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|14
1609441730000|2020-12-31 19:08:50|27506.8|27499.8|27506.8|27499.8|27511.8|27504.8|27506.8|27499.8|21
1609441740000|2020-12-31 19:09:00|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|3
1609441750000|2020-12-31 19:09:10|||||||||6
1609441790000|2020-12-31 19:09:50|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|3
1609441800000|2020-12-31 19:10:00|27511.8|27504.8|27501.8|27494.8|27511.8|27504.8|27501.8|27494.8|25
1609441810000|2020-12-31 19:10:10|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609441860000|2020-12-31 19:11:00|||||||||22
1609441900000|2020-12-31 19:11:40|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|5
1609441920000|2020-12-31 19:12:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609441940000|2020-12-31 19:12:20|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|15
1609441980000|2020-12-31 19:13:00|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|3
1609442000000|2020-12-31 19:13:20|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|27496.8|27489.8|2
1609442020000|2020-12-31 19:13:40|27499.3|27492.3|27496.8|27489.8|27499.3|27492.3|27496.8|27489.8|0
1609442030000|2020-12-31 19:13:50|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|27499.3|27492.3|0
1609442040000|2020-12-31 19:14:00|27501.8|27494.8|27506.8|27499.8|27506.8|27499.8|27501.8|27494.8|26
1609442050000|2020-12-31 19:14:10|27504.3|27497.3|27506.8|27499.8|27506.8|27499.8|27504.3|27497.3|8
1609442080000|2020-12-31 19:14:40|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|2
1609442100000|2020-12-31 19:15:00|27514.3|27507.3|27514.3|27507.3|27516.8|27509.8|27514.3|27507.3|7
1609442110000|2020-12-31 19:15:10|27516.8|27509.8|27521.8|27514.8|27521.8|27514.8|27516.8|27509.8|1
1609442120000|2020-12-31 19:15:20|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|24
1609442130000|2020-12-31 19:15:30|27526.8|27519.8|27531.8|27524.8|27534.3|27527.3|27526.8|27519.8|21
1609442140000|2020-12-31 19:15:40|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|16
1609442150000|2020-12-31 19:15:50|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27529.3|27522.3|58
1609442160000|2020-12-31 19:16:00|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|7
1609442180000|2020-12-31 19:16:20|27529.3|27522.3|27526.8|27519.8|27529.3|27522.3|27526.8|27519.8|1
1609442190000|2020-12-31 19:16:30|27524.3|27517.3|27521.8|27514.8|27526.8|27519.8|27521.8|27514.8|1
1609442200000|2020-12-31 19:16:40|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|6
1609442210000|2020-12-31 19:16:50|27529.3|27522.3|27531.8|27524.8|27534.3|27527.3|27529.3|27522.3|2
1609442240000|2020-12-31 19:17:20|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|8
1609442250000|2020-12-31 19:17:30|27529.3|27522.3|27526.8|27519.8|27529.3|27522.3|27526.8|27519.8|7
1609442260000|2020-12-31 19:17:40|||||||||1
1609442270000|2020-12-31 19:17:50|27529.3|27522.3|27526.8|27519.8|27529.3|27522.3|27526.8|27519.8|6
1609442290000|2020-12-31 19:18:10|||||||||1
1609442310000|2020-12-31 19:18:30|||||||||1
1609442340000|2020-12-31 19:19:00|||||||||1
1609442350000|2020-12-31 19:19:10|||||||||1
1609442370000|2020-12-31 19:19:30|||||||||1
1609442410000|2020-12-31 19:20:10|||||||||5
1609442450000|2020-12-31 19:20:50|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|21
1609442460000|2020-12-31 19:21:00|||||||||12
1609442470000|2020-12-31 19:21:10|||||||||8
1609442480000|2020-12-31 19:21:20|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|6
1609442490000|2020-12-31 19:21:30|27521.8|27514.8|27526.8|27519.8|27526.8|27519.8|27521.8|27514.8|6
1609442520000|2020-12-31 19:22:00|||||||||8
1609442530000|2020-12-31 19:22:10|||||||||6
1609442580000|2020-12-31 19:23:00|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|3
1609442640000|2020-12-31 19:24:00|27519.3|27512.3|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|4
1609442770000|2020-12-31 19:26:10|||||||||3
1609442840000|2020-12-31 19:27:20|||||||||2
1609442870000|2020-12-31 19:27:50|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|8
1609442920000|2020-12-31 19:28:40|||||||||1
1609443020000|2020-12-31 19:30:20|27526.8|27519.8|27529.3|27522.3|27529.3|27522.3|27526.8|27519.8|6
1609443030000|2020-12-31 19:30:30|27526.8|27519.8|27526.8|27519.8|27529.3|27522.3|27526.8|27519.8|0
1609443100000|2020-12-31 19:31:40|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|3
1609443130000|2020-12-31 19:32:10|27534.3|27527.3|27531.8|27524.8|27536.8|27529.8|27531.8|27524.8|6
1609443150000|2020-12-31 19:32:30|||||||||1
1609443210000|2020-12-31 19:33:30|||||||||1
1609443220000|2020-12-31 19:33:40|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|3
1609443240000|2020-12-31 19:34:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|1
1609443250000|2020-12-31 19:34:10|||||||||5
1609443280000|2020-12-31 19:34:40|27546.8|27539.8|27541.8|27534.8|27546.8|27539.8|27541.8|27534.8|9
1609443290000|2020-12-31 19:34:50|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|5
1609443300000|2020-12-31 19:35:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|1
1609443310000|2020-12-31 19:35:10|27539.3|27532.3|27539.3|27532.3|27541.8|27534.8|27539.3|27532.3|4
1609443320000|2020-12-31 19:35:20|27541.8|27534.8|27539.3|27532.3|27541.8|27534.8|27539.3|27532.3|1
1609443330000|2020-12-31 19:35:30|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|0
1609443340000|2020-12-31 19:35:40|||||||||2
1609443350000|2020-12-31 19:35:50|27539.3|27532.3|27536.8|27529.8|27539.3|27532.3|27536.8|27529.8|16
1609443360000|2020-12-31 19:36:00|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|2
1609443370000|2020-12-31 19:36:10|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|0
1609443380000|2020-12-31 19:36:20|27531.8|27524.8|27534.3|27527.3|27534.3|27527.3|27531.8|27524.8|8
1609443390000|2020-12-31 19:36:30|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609443400000|2020-12-31 19:36:40|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|2
1609443420000|2020-12-31 19:37:00|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|2
1609443450000|2020-12-31 19:37:30|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|13
1609443490000|2020-12-31 19:38:10|||||||||2
1609443600000|2020-12-31 19:40:00|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|21
1609443620000|2020-12-31 19:40:20|||||||||1
1609443630000|2020-12-31 19:40:30|||||||||5
1609443650000|2020-12-31 19:40:50|||||||||2
1609443660000|2020-12-31 19:41:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|3
1609443770000|2020-12-31 19:42:50|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|2
1609443870000|2020-12-31 19:44:30|||||||||1
1609443880000|2020-12-31 19:44:40|||||||||2
1609443910000|2020-12-31 19:45:10|||||||||5
1609443940000|2020-12-31 19:45:40|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|6
1609443950000|2020-12-31 19:45:50|27539.3|27532.3|27541.8|27534.8|27541.8|27534.8|27539.3|27532.3|1
1609443980000|2020-12-31 19:46:20|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|3
1609444020000|2020-12-31 19:47:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|5
1609444030000|2020-12-31 19:47:10|||||||||17
1609444040000|2020-12-31 19:47:20|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|4
1609444170000|2020-12-31 19:49:30|||||||||1
1609444230000|2020-12-31 19:50:30|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|6
1609444260000|2020-12-31 19:51:00|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|17
1609444300000|2020-12-31 19:51:40|||||||||1
1609444310000|2020-12-31 19:51:50|||||||||2
1609444320000|2020-12-31 19:52:00|27534.3|27527.3|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|2
1609444330000|2020-12-31 19:52:10|||||||||1
1609444350000|2020-12-31 19:52:30|27534.3|27527.3|27534.3|27527.3|27536.8|27529.8|27534.3|27527.3|1
1609444360000|2020-12-31 19:52:40|27536.8|27529.8|27531.8|27524.8|27536.8|27529.8|27531.8|27524.8|4
1609444370000|2020-12-31 19:52:50|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|1
1609444380000|2020-12-31 19:53:00|27536.8|27529.8|27534.3|27527.3|27536.8|27529.8|27534.3|27527.3|1
1609444390000|2020-12-31 19:53:10|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609444440000|2020-12-31 19:54:00|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|4
1609444570000|2020-12-31 19:56:10|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|11
1609444580000|2020-12-31 19:56:20|27544.3|27537.3|27546.8|27539.8|27546.8|27539.8|27544.3|27537.3|0
1609444620000|2020-12-31 19:57:00|||||||||1
1609444670000|2020-12-31 19:57:50|27541.8|27534.8|27531.8|27524.8|27541.8|27534.8|27531.8|27524.8|35
1609444820000|2020-12-31 20:00:20|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|4
1609444830000|2020-12-31 20:00:30|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|11
1609444860000|2020-12-31 20:01:00|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|16
1609444950000|2020-12-31 20:02:30|27551.8|27544.8|27551.8|27544.8|27554.3|27547.3|27551.8|27544.8|8
1609444970000|2020-12-31 20:02:50|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|9
1609444980000|2020-12-31 20:03:00|27549.3|27542.3|27551.8|27544.8|27551.8|27544.8|27549.3|27542.3|2
1609445010000|2020-12-31 20:03:30|27549.3|27542.3|27551.8|27544.8|27551.8|27544.8|27549.3|27542.3|0
1609445040000|2020-12-31 20:04:00|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|4
1609445060000|2020-12-31 20:04:20|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|2
1609445100000|2020-12-31 20:05:00|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|1
1609445110000|2020-12-31 20:05:10|27551.8|27544.8|27549.3|27542.3|27551.8|27544.8|27549.3|27542.3|8
1609445120000|2020-12-31 20:05:20|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|0
1609445130000|2020-12-31 20:05:30|27549.3|27542.3|27551.8|27544.8|27551.8|27544.8|27549.3|27542.3|2
1609445140000|2020-12-31 20:05:40|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|6
1609445190000|2020-12-31 20:06:30|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|18
1609445220000|2020-12-31 20:07:00|27554.3|27547.3|27554.3|27547.3|27554.3|27547.3|27554.3|27547.3|5
1609445230000|2020-12-31 20:07:10|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|1
1609445240000|2020-12-31 20:07:20|27559.3|27552.3|27559.3|27552.3|27559.3|27552.3|27559.3|27552.3|1
1609445260000|2020-12-31 20:07:40|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|0
1609445280000|2020-12-31 20:08:00|27564.3|27557.3|27564.3|27557.3|27564.3|27557.3|27564.3|27557.3|7
1609445300000|2020-12-31 20:08:20|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|1
1609445340000|2020-12-31 20:09:00|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|11
1609445350000|2020-12-31 20:09:10|||||||||5
1609445430000|2020-12-31 20:10:30|||||||||2
1609445450000|2020-12-31 20:10:50|27564.3|27557.3|27564.3|27557.3|27566.8|27559.8|27561.8|27554.8|16
1609445460000|2020-12-31 20:11:00|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|0
1609445480000|2020-12-31 20:11:20|27569.3|27562.3|27564.3|27557.3|27569.3|27562.3|27561.8|27554.8|6
1609445490000|2020-12-31 20:11:30|27566.8|27559.8|27561.8|27554.8|27566.8|27559.8|27561.8|27554.8|1
1609445540000|2020-12-31 20:12:20|27564.3|27557.3|27566.8|27559.8|27566.8|27559.8|27564.3|27557.3|3
1609445560000|2020-12-31 20:12:40|27561.8|27554.8|27566.8|27559.8|27566.8|27559.8|27561.8|27554.8|19
1609445580000|2020-12-31 20:13:00|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|7
1609445590000|2020-12-31 20:13:10|||||||||1
1609445600000|2020-12-31 20:13:20|27556.8|27549.8|27551.8|27544.8|27556.8|27549.8|27551.8|27544.8|6
1609445610000|2020-12-31 20:13:30|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|6
1609445640000|2020-12-31 20:14:00|||||||||1
1609445680000|2020-12-31 20:14:40|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|27561.8|27554.8|4
1609445690000|2020-12-31 20:14:50|||||||||1
1609445710000|2020-12-31 20:15:10|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|2
1609445720000|2020-12-31 20:15:20|27571.8|27564.8|27571.8|27564.8|27571.8|27564.8|27571.8|27564.8|4
1609445740000|2020-12-31 20:15:40|27574.3|27567.3|27576.8|27569.8|27576.8|27569.8|27574.3|27567.3|2
1609445750000|2020-12-31 20:15:50|27571.8|27564.8|27564.3|27557.3|27571.8|27564.8|27561.8|27554.8|36
1609445760000|2020-12-31 20:16:00|27561.8|27554.8|27564.3|27557.3|27564.3|27557.3|27561.8|27554.8|8
1609445770000|2020-12-31 20:16:10|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|27566.8|27559.8|0
1609445810000|2020-12-31 20:16:50|27564.3|27557.3|27564.3|27557.3|27564.3|27557.3|27564.3|27557.3|0
1609445820000|2020-12-31 20:17:00|27561.8|27554.8|27556.8|27549.8|27561.8|27554.8|27556.8|27549.8|1
1609445830000|2020-12-31 20:17:10|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|1
1609445840000|2020-12-31 20:17:20|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|5
1609445880000|2020-12-31 20:18:00|27554.3|27547.3|27551.8|27544.8|27554.3|27547.3|27551.8|27544.8|0
1609445890000|2020-12-31 20:18:10|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|17
1609445900000|2020-12-31 20:18:20|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|4
1609445940000|2020-12-31 20:19:00|27554.3|27547.3|27554.3|27547.3|27554.3|27547.3|27554.3|27547.3|3
1609445950000|2020-12-31 20:19:10|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|0
1609445960000|2020-12-31 20:19:20|||||||||1
1609445980000|2020-12-31 20:19:40|||||||||1
1609445990000|2020-12-31 20:19:50|27554.3|27547.3|27554.3|27547.3|27554.3|27547.3|27554.3|27547.3|20
1609446000000|2020-12-31 20:20:00|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|0
1609446010000|2020-12-31 20:20:10|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|3
1609446050000|2020-12-31 20:20:50|||||||||23
1609446070000|2020-12-31 20:21:10|||||||||15
1609446090000|2020-12-31 20:21:30|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|4
1609446120000|2020-12-31 20:22:00|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|3
1609446220000|2020-12-31 20:23:40|||||||||1
1609446290000|2020-12-31 20:24:50|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|3
1609446300000|2020-12-31 20:25:00|||||||||1
1609446310000|2020-12-31 20:25:10|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|0
1609446330000|2020-12-31 20:25:30|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|3
1609446340000|2020-12-31 20:25:40|27549.3|27542.3|27551.8|27544.8|27551.8|27544.8|27549.3|27542.3|3
1609446420000|2020-12-31 20:27:00|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|27556.8|27549.8|7
1609446430000|2020-12-31 20:27:10|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|4
1609446450000|2020-12-31 20:27:30|||||||||25
1609446460000|2020-12-31 20:27:40|27549.3|27542.3|27546.8|27539.8|27549.3|27542.3|27546.8|27539.8|5
1609446510000|2020-12-31 20:28:30|27541.8|27534.8|27536.8|27529.8|27541.8|27534.8|27536.8|27529.8|6
1609446530000|2020-12-31 20:28:50|27531.8|27524.8|27536.8|27529.8|27536.8|27529.8|27531.8|27524.8|14
1609446610000|2020-12-31 20:30:10|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|7
1609446640000|2020-12-31 20:30:40|||||||||10
1609446660000|2020-12-31 20:31:00|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|27539.3|27532.3|8
1609446670000|2020-12-31 20:31:10|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|0
1609446680000|2020-12-31 20:31:20|||||||||1
1609446690000|2020-12-31 20:31:30|27536.8|27529.8|27531.8|27524.8|27536.8|27529.8|27531.8|27524.8|4
1609446700000|2020-12-31 20:31:40|27534.3|27527.3|27531.8|27524.8|27534.3|27527.3|27531.8|27524.8|2
1609446710000|2020-12-31 20:31:50|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|2
1609446720000|2020-12-31 20:32:00|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|3
1609446740000|2020-12-31 20:32:20|27531.8|27524.8|27536.8|27529.8|27536.8|27529.8|27531.8|27524.8|0
1609446750000|2020-12-31 20:32:30|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|1
1609446770000|2020-12-31 20:32:50|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|0
1609446800000|2020-12-31 20:33:20|27531.8|27524.8|27534.3|27527.3|27534.3|27527.3|27531.8|27524.8|9
1609446810000|2020-12-31 20:33:30|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|0
1609446860000|2020-12-31 20:34:20|27531.8|27524.8|27536.8|27529.8|27536.8|27529.8|27531.8|27524.8|32
1609446870000|2020-12-31 20:34:30|||||||||19
1609446900000|2020-12-31 20:35:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|3
1609446910000|2020-12-31 20:35:10|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|2
1609446920000|2020-12-31 20:35:20|27549.3|27542.3|27546.8|27539.8|27551.8|27544.8|27544.3|27537.3|11
1609446930000|2020-12-31 20:35:30|27544.3|27537.3|27541.8|27534.8|27544.3|27537.3|27541.8|27534.8|4
1609446960000|2020-12-31 20:36:00|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|3
1609446970000|2020-12-31 20:36:10|27549.3|27542.3|27551.8|27544.8|27551.8|27544.8|27549.3|27542.3|0
1609446980000|2020-12-31 20:36:20|27556.8|27549.8|27551.8|27544.8|27556.8|27549.8|27551.8|27544.8|4
1609446990000|2020-12-31 20:36:30|27554.3|27547.3|27546.8|27539.8|27554.3|27547.3|27544.3|27537.3|8
1609447000000|2020-12-31 20:36:40|27544.3|27537.3|27546.8|27539.8|27546.8|27539.8|27544.3|27537.3|1
1609447010000|2020-12-31 20:36:50|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|2
1609447020000|2020-12-31 20:37:00|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|27551.8|27544.8|0
1609447100000|2020-12-31 20:38:20|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|27549.3|27542.3|2
1609447120000|2020-12-31 20:38:40|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|0
1609447130000|2020-12-31 20:38:50|||||||||2
1609447140000|2020-12-31 20:39:00|27544.3|27537.3|27546.8|27539.8|27546.8|27539.8|27544.3|27537.3|1
1609447150000|2020-12-31 20:39:10|27544.3|27537.3|27544.3|27537.3|27544.3|27537.3|27544.3|27537.3|0
1609447160000|2020-12-31 20:39:20|27541.8|27534.8|27539.3|27532.3|27541.8|27534.8|27539.3|27532.3|1
1609447170000|2020-12-31 20:39:30|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|0
1609447180000|2020-12-31 20:39:40|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|1
1609447200000|2020-12-31 20:40:00|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|1
1609447220000|2020-12-31 20:40:20|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27524.3|27517.3|9
1609447230000|2020-12-31 20:40:30|27524.3|27517.3|27521.8|27514.8|27526.8|27519.8|27521.8|27514.8|2
1609447240000|2020-12-31 20:40:40|27516.8|27509.8|27511.8|27504.8|27516.8|27509.8|27506.8|27499.8|18
1609447250000|2020-12-31 20:40:50|27509.3|27502.3|27514.3|27507.3|27516.8|27509.8|27509.3|27502.3|17
1609447260000|2020-12-31 20:41:00|27516.8|27509.8|27514.3|27507.3|27516.8|27509.8|27514.3|27507.3|2
1609447270000|2020-12-31 20:41:10|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609447280000|2020-12-31 20:41:20|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|2
1609447310000|2020-12-31 20:41:50|||||||||2
1609447320000|2020-12-31 20:42:00|||||||||1
1609447330000|2020-12-31 20:42:10|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|2
1609447340000|2020-12-31 20:42:20|27531.8|27524.8|27536.8|27529.8|27536.8|27529.8|27531.8|27524.8|10
1609447350000|2020-12-31 20:42:30|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|6
1609447370000|2020-12-31 20:42:50|27536.8|27529.8|27531.8|27524.8|27536.8|27529.8|27531.8|27524.8|4
1609447380000|2020-12-31 20:43:00|27536.8|27529.8|27531.8|27524.8|27536.8|27529.8|27531.8|27524.8|1
1609447390000|2020-12-31 20:43:10|27526.8|27519.8|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|12
1609447400000|2020-12-31 20:43:20|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27529.3|27522.3|0
1609447420000|2020-12-31 20:43:40|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|0
1609447430000|2020-12-31 20:43:50|27531.8|27524.8|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|2
1609447530000|2020-12-31 20:45:30|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|15
1609447540000|2020-12-31 20:45:40|27531.8|27524.8|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|9
1609447550000|2020-12-31 20:45:50|27531.8|27524.8|27529.3|27522.3|27531.8|27524.8|27526.8|27519.8|4
1609447560000|2020-12-31 20:46:00|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609447570000|2020-12-31 20:46:10|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27529.3|27522.3|0
1609447580000|2020-12-31 20:46:20|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|2
1609447590000|2020-12-31 20:46:30|27531.8|27524.8|27529.3|27522.3|27531.8|27524.8|27529.3|27522.3|1
1609447610000|2020-12-31 20:46:50|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609447620000|2020-12-31 20:47:00|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|27529.3|27522.3|1
1609447630000|2020-12-31 20:47:10|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609447660000|2020-12-31 20:47:40|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27529.3|27522.3|1
1609447690000|2020-12-31 20:48:10|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|2
1609447700000|2020-12-31 20:48:20|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609447710000|2020-12-31 20:48:30|27526.8|27519.8|27529.3|27522.3|27529.3|27522.3|27526.8|27519.8|5
1609447720000|2020-12-31 20:48:40|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609447730000|2020-12-31 20:48:50|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|3
1609447740000|2020-12-31 20:49:00|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|3
1609447760000|2020-12-31 20:49:20|27544.3|27537.3|27544.3|27537.3|27544.3|27537.3|27544.3|27537.3|2
1609447780000|2020-12-31 20:49:40|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|0
1609447790000|2020-12-31 20:49:50|27544.3|27537.3|27541.8|27534.8|27544.3|27537.3|27541.8|27534.8|2
1609447800000|2020-12-31 20:50:00|27536.8|27529.8|27546.8|27539.8|27549.3|27542.3|27536.8|27529.8|50
1609447810000|2020-12-31 20:50:10|27549.3|27542.3|27546.8|27539.8|27551.8|27544.8|27546.8|27539.8|4
1609447820000|2020-12-31 20:50:20|27549.3|27542.3|27546.8|27539.8|27549.3|27542.3|27546.8|27539.8|1
1609447830000|2020-12-31 20:50:30|27549.3|27542.3|27539.3|27532.3|27549.3|27542.3|27536.8|27529.8|5
1609447840000|2020-12-31 20:50:40|27536.8|27529.8|27531.8|27524.8|27536.8|27529.8|27526.8|27519.8|7
1609447850000|2020-12-31 20:50:50|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27531.8|27524.8|3
1609447860000|2020-12-31 20:51:00|27536.8|27529.8|27541.8|27534.8|27541.8|27534.8|27536.8|27529.8|9
1609447870000|2020-12-31 20:51:10|27536.8|27529.8|27541.8|27534.8|27541.8|27534.8|27536.8|27529.8|15
1609447880000|2020-12-31 20:51:20|27539.3|27532.3|27541.8|27534.8|27541.8|27534.8|27536.8|27529.8|5
1609447900000|2020-12-31 20:51:40|||||||||4
1609447920000|2020-12-31 20:52:00|27536.8|27529.8|27536.8|27529.8|27539.3|27532.3|27536.8|27529.8|7
1609447930000|2020-12-31 20:52:10|27539.3|27532.3|27536.8|27529.8|27541.8|27534.8|27536.8|27529.8|7
1609447940000|2020-12-31 20:52:20|27534.3|27527.3|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|3
1609447950000|2020-12-31 20:52:30|27539.3|27532.3|27531.8|27524.8|27541.8|27534.8|27531.8|27524.8|7
1609447960000|2020-12-31 20:52:40|27534.3|27527.3|27536.8|27529.8|27536.8|27529.8|27534.3|27527.3|2
1609447970000|2020-12-31 20:52:50|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|27534.3|27527.3|0
1609447980000|2020-12-31 20:53:00|27531.8|27524.8|27534.3|27527.3|27534.3|27527.3|27529.3|27522.3|6
1609447990000|2020-12-31 20:53:10|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|0
1609448000000|2020-12-31 20:53:20|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|4
1609448010000|2020-12-31 20:53:30|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|4
1609448020000|2020-12-31 20:53:40|27534.3|27527.3|27531.8|27524.8|27534.3|27527.3|27531.8|27524.8|7
1609448030000|2020-12-31 20:53:50|27529.3|27522.3|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|2
1609448040000|2020-12-31 20:54:00|27531.8|27524.8|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|9
1609448050000|2020-12-31 20:54:10|||||||||1
1609448060000|2020-12-31 20:54:20|27531.8|27524.8|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|11
1609448070000|2020-12-31 20:54:30|27521.8|27514.8|27524.3|27517.3|27526.8|27519.8|27521.8|27514.8|11
1609448080000|2020-12-31 20:54:40|27521.8|27514.8|27519.3|27512.3|27524.3|27517.3|27516.8|27509.8|11
1609448090000|2020-12-31 20:54:50|27521.8|27514.8|27516.8|27509.8|27521.8|27514.8|27516.8|27509.8|16
1609448100000|2020-12-31 20:55:00|27514.3|27507.3|27514.3|27507.3|27516.8|27509.8|27511.8|27504.8|15
1609448110000|2020-12-31 20:55:10|27511.8|27504.8|27524.3|27517.3|27524.3|27517.3|27511.8|27504.8|37
1609448120000|2020-12-31 20:55:20|27526.8|27519.8|27529.3|27522.3|27531.8|27524.8|27526.8|27519.8|35
1609448130000|2020-12-31 20:55:30|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|17
1609448140000|2020-12-31 20:55:40|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|2
1609448150000|2020-12-31 20:55:50|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|15
1609448160000|2020-12-31 20:56:00|27544.3|27537.3|27551.8|27544.8|27551.8|27544.8|27544.3|27537.3|10
1609448170000|2020-12-31 20:56:10|27546.8|27539.8|27556.8|27549.8|27556.8|27549.8|27546.8|27539.8|37
1609448180000|2020-12-31 20:56:20|27554.3|27547.3|27551.8|27544.8|27556.8|27549.8|27551.8|27544.8|9
1609448190000|2020-12-31 20:56:30|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|27546.8|27539.8|2
1609448200000|2020-12-31 20:56:40|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|9
1609448210000|2020-12-31 20:56:50|||||||||4
1609448220000|2020-12-31 20:57:00|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|27536.8|27529.8|22
1609448230000|2020-12-31 20:57:10|27539.3|27532.3|27531.8|27524.8|27541.8|27534.8|27531.8|27524.8|28
1609448240000|2020-12-31 20:57:20|27529.3|27522.3|27531.8|27524.8|27534.3|27527.3|27529.3|27522.3|18
1609448250000|2020-12-31 20:57:30|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|7
1609448260000|2020-12-31 20:57:40|27529.3|27522.3|27521.8|27514.8|27531.8|27524.8|27521.8|27514.8|20
1609448270000|2020-12-31 20:57:50|27524.3|27517.3|27526.8|27519.8|27526.8|27519.8|27521.8|27514.8|12
1609448280000|2020-12-31 20:58:00|27524.3|27517.3|27524.3|27517.3|27526.8|27519.8|27521.8|27514.8|14
1609448290000|2020-12-31 20:58:10|27526.8|27519.8|27521.8|27514.8|27526.8|27519.8|27521.8|27514.8|8
1609448300000|2020-12-31 20:58:20|27526.8|27519.8|27529.3|27522.3|27529.3|27522.3|27526.8|27519.8|8
1609448310000|2020-12-31 20:58:30|27531.8|27524.8|27531.8|27524.8|27536.8|27529.8|27529.3|27522.3|35
1609448320000|2020-12-31 20:58:40|27534.3|27527.3|27531.8|27524.8|27536.8|27529.8|27531.8|27524.8|4
1609448330000|2020-12-31 20:58:50|27529.3|27522.3|27526.8|27519.8|27529.3|27522.3|27526.8|27519.8|1
1609448340000|2020-12-31 20:59:00|27531.8|27524.8|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|17
1609448350000|2020-12-31 20:59:10|27529.3|27522.3|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|3
1609448360000|2020-12-31 20:59:20|27524.3|27517.3|27514.3|27507.3|27524.3|27517.3|27514.3|27507.3|21
1609448370000|2020-12-31 20:59:30|27516.8|27509.8|27521.8|27514.8|27521.8|27514.8|27514.3|27507.3|21
1609448380000|2020-12-31 20:59:40|27524.3|27517.3|27534.3|27527.3|27536.8|27529.8|27524.3|27517.3|13
1609448390000|2020-12-31 20:59:50|27536.8|27529.8|27516.8|27509.8|27541.8|27534.8|27516.8|27509.8|44
1609448400000|2020-12-31 21:00:00|27526.8|27519.8|27541.8|27534.8|27541.8|27534.8|27526.8|27519.8|69
1609448410000|2020-12-31 21:00:10|27544.3|27537.3|27536.8|27529.8|27546.8|27539.8|27534.3|27527.3|29
1609448420000|2020-12-31 21:00:20|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|27541.8|27534.8|5
1609448430000|2020-12-31 21:00:30|27544.3|27537.3|27544.3|27537.3|27544.3|27537.3|27544.3|27537.3|11
1609448440000|2020-12-31 21:00:40|27539.3|27532.3|27531.8|27524.8|27539.3|27532.3|27531.8|27524.8|6
1609448450000|2020-12-31 21:00:50|27536.8|27529.8|27539.3|27532.3|27539.3|27532.3|27536.8|27529.8|24
1609448460000|2020-12-31 21:01:00|27536.8|27529.8|27526.8|27519.8|27536.8|27529.8|27526.8|27519.8|4
1609448470000|2020-12-31 21:01:10|27529.3|27522.3|27531.8|27524.8|27531.8|27524.8|27529.3|27522.3|0
1609448490000|2020-12-31 21:01:30|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|27526.8|27519.8|2
1609448500000|2020-12-31 21:01:40|27524.3|27517.3|27516.8|27509.8|27524.3|27517.3|27516.8|27509.8|8
1609448510000|2020-12-31 21:01:50|27524.3|27517.3|27526.8|27519.8|27526.8|27519.8|27524.3|27517.3|6
1609448520000|2020-12-31 21:02:00|27524.3|27517.3|27521.8|27514.8|27524.3|27517.3|27521.8|27514.8|5
1609448530000|2020-12-31 21:02:10|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|0
1609448540000|2020-12-31 21:02:20|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|2
1609448550000|2020-12-31 21:02:30|||||||||2
1609448560000|2020-12-31 21:02:40|||||||||1
1609448570000|2020-12-31 21:02:50|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|4
1609448580000|2020-12-31 21:03:00|27514.3|27507.3|27516.8|27509.8|27516.8|27509.8|27514.3|27507.3|2
1609448600000|2020-12-31 21:03:20|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|5
1609448610000|2020-12-31 21:03:30|27516.8|27509.8|27516.8|27509.8|27519.3|27512.3|27516.8|27509.8|3
1609448620000|2020-12-31 21:03:40|||||||||1
1609448640000|2020-12-31 21:04:00|||||||||3
1609448650000|2020-12-31 21:04:10|||||||||2
1609448660000|2020-12-31 21:04:20|||||||||2
1609448680000|2020-12-31 21:04:40|27519.3|27512.3|27524.3|27517.3|27524.3|27517.3|27519.3|27512.3|1
1609448700000|2020-12-31 21:05:00|27526.8|27519.8|27531.8|27524.8|27531.8|27524.8|27526.8|27519.8|2
1609448710000|2020-12-31 21:05:10|27529.3|27522.3|27526.8|27519.8|27531.8|27524.8|27526.8|27519.8|0
1609448730000|2020-12-31 21:05:30|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|27524.3|27517.3|3
1609448760000|2020-12-31 21:06:00|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|0
1609448770000|2020-12-31 21:06:10|27516.8|27509.8|27511.8|27504.8|27516.8|27509.8|27511.8|27504.8|18
1609448810000|2020-12-31 21:06:50|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|4
1609448820000|2020-12-31 21:07:00|27516.8|27509.8|27519.3|27512.3|27519.3|27512.3|27516.8|27509.8|2
1609448830000|2020-12-31 21:07:10|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609448870000|2020-12-31 21:07:50|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|2
1609448890000|2020-12-31 21:08:10|27521.8|27514.8|27521.8|27514.8|27521.8|27514.8|27519.3|27512.3|0
1609448900000|2020-12-31 21:08:20|27519.3|27512.3|27521.8|27514.8|27521.8|27514.8|27519.3|27512.3|1
1609448970000|2020-12-31 21:09:30|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|27519.3|27512.3|1
1609448980000|2020-12-31 21:09:40|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609449000000|2020-12-31 21:10:00|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|2
1609449030000|2020-12-31 21:10:30|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|27511.8|27504.8|0
1609449040000|2020-12-31 21:10:40|27514.3|27507.3|27516.8|27509.8|27516.8|27509.8|27514.3|27507.3|3
1609449070000|2020-12-31 21:11:10|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|0
1609449090000|2020-12-31 21:11:30|27511.8|27504.8|27514.3|27507.3|27514.3|27507.3|27511.8|27504.8|0
1609449100000|2020-12-31 21:11:40|27516.8|27509.8|27514.3|27507.3|27516.8|27509.8|27514.3|27507.3|0
1609449110000|2020-12-31 21:11:50|27516.8|27509.8|27514.3|27507.3|27516.8|27509.8|27514.3|27507.3|0
1609449120000|2020-12-31 21:12:00|27516.8|27509.8|27514.3|27507.3|27516.8|27509.8|27514.3|27507.3|0
1609449130000|2020-12-31 21:12:10|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|0
1609449150000|2020-12-31 21:12:30|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|27514.3|27507.3|0
1609449160000|2020-12-31 21:12:40|27516.8|27509.8|27516.8|27509.8|27516.8|27509.8|27514.3|27507.3|1
1609449170000|2020-12-31 21:12:50|27514.3|27507.3|27511.8|27504.8|27514.3|27507.3|27511.8|27504.8|2
1609449200000|2020-12-31 21:13:20|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|27501.8|27494.8|11
1609449210000|2020-12-31 21:13:30|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|27506.8|27499.8|4
1609449220000|2020-12-31 21:13:40|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|3
1609449230000|2020-12-31 21:13:50|27506.8|27499.8|27506.8|27499.8|27509.3|27502.3|27506.8|27499.8|6
1609449240000|2020-12-31 21:14:00|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|27509.3|27502.3|1
1609449260000|2020-12-31 21:14:20|27506.8|27499.8|27509.3|27502.3|27509.3|27502.3|27506.8|27499.8|1
1609449280000|2020-12-31 21:14:40|27506.8|27499.8|27510.8|27495.8|27510.8|27499.8|27506.8|27495.8|0
1609449290000|2020-12-31 21:14:50|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|1
1609449360000|2020-12-31 21:16:00|27515.8|27500.8|27515.8|27500.8|27515.8|27500.8|27515.8|27500.8|0
1609449460000|2020-12-31 21:17:40|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|2
1609449480000|2020-12-31 21:18:00|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|4
1609449510000|2020-12-31 21:18:30|27515.8|27500.8|27510.8|27495.8|27515.8|27500.8|27510.8|27495.8|0
1609449540000|2020-12-31 21:19:00|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|4
1609449660000|2020-12-31 21:21:00|||||||||1
1609449670000|2020-12-31 21:21:10|27515.8|27500.8|27520.8|27505.8|27520.8|27505.8|27515.8|27500.8|1
1609449770000|2020-12-31 21:22:50|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|2
1609449780000|2020-12-31 21:23:00|||||||||1
1609449810000|2020-12-31 21:23:30|||||||||1
1609450150000|2020-12-31 21:29:10|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|0
1609450200000|2020-12-31 21:30:00|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|2
1609450220000|2020-12-31 21:30:20|||||||||1
1609450250000|2020-12-31 21:30:50|27528.3|27513.3|27523.3|27508.3|27528.3|27513.3|27523.3|27508.3|5
1609450260000|2020-12-31 21:31:00|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|0
1609450270000|2020-12-31 21:31:10|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|2
1609450290000|2020-12-31 21:31:30|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1609450310000|2020-12-31 21:31:50|||||||||1
1609450330000|2020-12-31 21:32:10|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|2
1609450360000|2020-12-31 21:32:40|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1609450560000|2020-12-31 21:36:00|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|2
1609450630000|2020-12-31 21:37:10|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1609450660000|2020-12-31 21:37:40|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|1
1609450730000|2020-12-31 21:38:50|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1609450760000|2020-12-31 21:39:20|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|27528.3|27513.3|3
1609450800000|2020-12-31 21:40:00|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|1
1609450930000|2020-12-31 21:42:10|27533.3|27518.3|27530.8|27515.8|27533.3|27518.3|27530.8|27515.8|1
1609451010000|2020-12-31 21:43:30|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|2
1609451100000|2020-12-31 21:45:00|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|3
1609451160000|2020-12-31 21:46:00|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|27533.3|27518.3|8
1609451310000|2020-12-31 21:48:30|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|27530.8|27515.8|0
1609451340000|2020-12-31 21:49:00|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|27525.8|27510.8|0
1609451350000|2020-12-31 21:49:10|27523.3|27508.3|27518.3|27503.3|27523.3|27508.3|27518.3|27503.3|8
1609451360000|2020-12-31 21:49:20|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|0
1609451370000|2020-12-31 21:49:30|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|27515.8|27500.8|8
1609451380000|2020-12-31 21:49:40|27515.8|27500.8|27515.8|27500.8|27515.8|27500.8|27515.8|27500.8|0
1609451390000|2020-12-31 21:49:50|||||||||3
1609451400000|2020-12-31 21:50:00|27518.3|27503.3|27520.8|27505.8|27520.8|27505.8|27518.3|27503.3|6
1609451470000|2020-12-31 21:51:10|||||||||1
1609451700000|2020-12-31 21:55:00|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|27513.3|27498.3|4
1609451710000|2020-12-31 21:55:10|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|1
1609451750000|2020-12-31 21:55:50|||||||||1
1609451770000|2020-12-31 21:56:10|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|27518.3|27503.3|0
1609451790000|2020-12-31 21:56:30|27515.8|27500.8|27520.8|27505.8|27520.8|27505.8|27515.8|27500.8|0
1609451810000|2020-12-31 21:56:50|27523.3|27508.3|27523.3|27508.3|27523.3|27508.3|27523.3|27508.3|0
1609451920000|2020-12-31 21:58:40|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|27520.8|27505.8|1
1609451930000|2020-12-31 21:58:50|27523.3|27508.3|27523.3|27508.3|27523.3|27508.3|27523.3|27508.3|2
1609451940000|2020-12-31 21:59:00|27520.8|27505.8|27518.3|27503.3|27520.8|27505.8|27515.8|27500.8|3
1609451970000|2020-12-31 21:59:30|||||||||5
1609451980000|2020-12-31 21:59:40|27525.8|27495.8|27524.5|27494.5|27525.8|27495.8|27524.5|27494.5|0
1609451990000|2020-12-31 21:59:50|27525.8|27495.8|27525.9|27495.9|27525.9|27495.9|27523.2|27493.2|1
1609452000000|2020-12-31 22:00:00|27525.7|27495.7|27525.7|27495.7|27525.7|27495.7|27525.7|27495.7|0
1614124800000|2021-02-24 00:00:00|29991.6|29984.6|30004.1|29997.1|30014.1|30007.1|29989.1|29982.1|403
1614124810000|2021-02-24 00:00:10|30001.6|29994.6|30006.6|29999.6|30009.1|30002.1|29994.1|29987.1|41
1614124820000|2021-02-24 00:00:20|30004.1|29997.1|30004.1|29997.1|30016.6|30009.6|30004.1|29997.1|52
1614124830000|2021-02-24 00:00:30|30006.6|29999.6|30019.1|30012.1|30024.1|30017.1|29999.1|29992.1|38
1614124840000|2021-02-24 00:00:40|30016.6|30009.6|30024.1|30017.1|30024.1|30017.1|30014.1|30007.1|39
1614124850000|2021-02-24 00:00:50|30021.6|30014.6|30021.6|30014.6|30029.1|30022.1|30019.1|30012.1|35
1614124860000|2021-02-24 00:01:00|30019.1|30012.1|30029.1|30022.1|30029.1|30022.1|30019.1|30012.1|51
1614124870000|2021-02-24 00:01:10|30026.6|30019.6|30039.1|30032.1|30039.1|30032.1|30026.6|30019.6|49
1614124880000|2021-02-24 00:01:20|30041.6|30034.6|30059.1|30052.1|30059.1|30052.1|30039.1|30032.1|44
1614124890000|2021-02-24 00:01:30|30054.1|30047.1|30069.1|30062.1|30069.1|30062.1|30054.1|30047.1|53
1614124900000|2021-02-24 00:01:40|30071.6|30064.6|30064.1|30057.1|30074.1|30067.1|30064.1|30057.1|45
1614124910000|2021-02-24 00:01:50|30066.6|30059.6|30079.1|30072.1|30079.1|30072.1|30064.1|30057.1|33
1614124920000|2021-02-24 00:02:00|30076.6|30069.6|30076.6|30069.6|30079.1|30072.1|30074.1|30067.1|51
1614124930000|2021-02-24 00:02:10|30079.1|30072.1|30079.1|30072.1|30089.1|30082.1|30074.1|30067.1|41
1614124940000|2021-02-24 00:02:20|30084.1|30077.1|30064.1|30057.1|30084.1|30077.1|30064.1|30057.1|42
1614124950000|2021-02-24 00:02:30|30061.6|30054.6|30054.1|30047.1|30061.6|30054.6|30054.1|30047.1|31
1614124960000|2021-02-24 00:02:40|30056.6|30049.6|30059.1|30052.1|30064.1|30057.1|30056.6|30049.6|12
1614124970000|2021-02-24 00:02:50|30061.6|30054.6|30071.6|30064.6|30074.1|30067.1|30061.6|30054.6|9
1614124980000|2021-02-24 00:03:00|30074.1|30067.1|30084.1|30077.1|30086.6|30079.6|30069.1|30062.1|20
1614124990000|2021-02-24 00:03:10|30086.6|30079.6|30076.6|30069.6|30089.1|30082.1|30074.1|30067.1|19
1614125000000|2021-02-24 00:03:20|30079.1|30072.1|30074.1|30067.1|30079.1|30072.1|30074.1|30067.1|8
1614125010000|2021-02-24 00:03:30|30071.6|30064.6|30061.6|30054.6|30071.6|30064.6|30061.6|30054.6|20
1614125020000|2021-02-24 00:03:40|30059.1|30052.1|30064.1|30057.1|30064.1|30057.1|30054.1|30047.1|28
1614125030000|2021-02-24 00:03:50|30061.6|30054.6|30061.6|30054.6|30064.1|30057.1|30061.6|30054.6|0
1614125040000|2021-02-24 00:04:00|30059.1|30052.1|30061.6|30054.6|30064.1|30057.1|30059.1|30052.1|12
1614125050000|2021-02-24 00:04:10|30064.1|30057.1|30064.1|30057.1|30066.6|30059.6|30064.1|30057.1|18
1614125060000|2021-02-24 00:04:20|30066.6|30059.6|30059.1|30052.1|30066.6|30059.6|30059.1|30052.1|20
1614125070000|2021-02-24 00:04:30|30054.1|30047.1|30046.6|30039.6|30059.1|30052.1|30046.6|30039.6|22
1614125080000|2021-02-24 00:04:40|30044.1|30037.1|30054.1|30047.1|30054.1|30047.1|30044.1|30037.1|17
1614125090000|2021-02-24 00:04:50|30056.6|30049.6|30049.1|30042.1|30059.1|30052.1|30049.1|30042.1|16
1614125100000|2021-02-24 00:05:00|30051.6|30044.6|30044.1|30037.1|30054.1|30047.1|30044.1|30037.1|30
1614125110000|2021-02-24 00:05:10|30046.6|30039.6|30044.1|30037.1|30059.1|30052.1|30044.1|30037.1|49
1614125120000|2021-02-24 00:05:20|30046.6|30039.6|30039.1|30032.1|30049.1|30042.1|30039.1|30032.1|10
1614125130000|2021-02-24 00:05:30|30034.1|30027.1|30029.1|30022.1|30034.1|30027.1|30029.1|30022.1|12
1614125140000|2021-02-24 00:05:40|30024.1|30017.1|30019.1|30012.1|30024.1|30017.1|30009.1|30002.1|33
1614125150000|2021-02-24 00:05:50|30016.6|30009.6|30014.1|30007.1|30024.1|30017.1|30009.1|30002.1|62
1614125160000|2021-02-24 00:06:00|30016.6|30009.6|30009.1|30002.1|30021.6|30014.6|30006.6|29999.6|34
1614125170000|2021-02-24 00:06:10|30004.1|29997.1|29999.1|29992.1|30009.1|30002.1|29999.1|29992.1|31
1614125180000|2021-02-24 00:06:20|29994.1|29987.1|29989.1|29982.1|29994.1|29987.1|29989.1|29982.1|32
1614125190000|2021-02-24 00:06:30|29986.6|29979.6|29964.1|29957.1|29986.6|29979.6|29964.1|29957.1|96
1614125200000|2021-02-24 00:06:40|29961.6|29954.6|29941.6|29934.6|29964.1|29957.1|29939.1|29932.1|52
1614125210000|2021-02-24 00:06:50|29939.1|29932.1|29966.6|29959.6|29966.6|29959.6|29939.1|29932.1|143
1614125220000|2021-02-24 00:07:00|29964.1|29957.1|29959.1|29952.1|29964.1|29957.1|29949.1|29942.1|29
1614125230000|2021-02-24 00:07:10|29964.1|29957.1|29954.1|29947.1|29969.1|29962.1|29954.1|29947.1|41
1614125240000|2021-02-24 00:07:20|29951.6|29944.6|29941.6|29934.6|29951.6|29944.6|29941.6|29934.6|71
1614125250000|2021-02-24 00:07:30|29944.1|29937.1|29929.1|29922.1|29944.1|29937.1|29921.6|29914.6|64
1614125260000|2021-02-24 00:07:40|29926.6|29919.6|29911.6|29904.6|29926.6|29919.6|29911.6|29904.6|93
1614125270000|2021-02-24 00:07:50|29909.1|29902.1|29921.6|29914.6|29921.6|29914.6|29909.1|29902.1|98
1614125280000|2021-02-24 00:08:00|29919.1|29912.1|29914.1|29907.1|29921.6|29914.6|29904.1|29897.1|77
1614125290000|2021-02-24 00:08:10|29911.6|29904.6|29914.1|29907.1|29919.1|29912.1|29909.1|29902.1|29
1614125300000|2021-02-24 00:08:20|29909.1|29902.1|29924.1|29917.1|29924.1|29917.1|29904.1|29897.1|87
1614125310000|2021-02-24 00:08:30|29926.6|29919.6|29919.1|29912.1|29929.1|29922.1|29914.1|29907.1|44
1614125320000|2021-02-24 00:08:40|29916.6|29909.6|29924.1|29917.1|29924.1|29917.1|29909.1|29902.1|38
1614125330000|2021-02-24 00:08:50|29921.6|29914.6|29916.6|29909.6|29924.1|29917.1|29914.1|29907.1|44
1614125340000|2021-02-24 00:09:00|29914.1|29907.1|29909.1|29902.1|29914.1|29907.1|29904.1|29897.1|68
1614125350000|2021-02-24 00:09:10|29906.6|29899.6|29924.1|29917.1|29924.1|29917.1|29904.1|29897.1|76
1614125360000|2021-02-24 00:09:20|29929.1|29922.1|29939.1|29932.1|29944.1|29937.1|29929.1|29922.1|99
1614125370000|2021-02-24 00:09:30|29941.6|29934.6|29941.6|29934.6|29946.6|29939.6|29939.1|29932.1|33
1614125380000|2021-02-24 00:09:40|29939.1|29932.1|29929.1|29922.1|29939.1|29932.1|29926.6|29919.6|44
1614125390000|2021-02-24 00:09:50|29926.6|29919.6|29904.1|29897.1|29926.6|29919.6|29904.1|29897.1|42
1614125400000|2021-02-24 00:10:00|29906.6|29899.6|29919.1|29912.1|29919.1|29912.1|29904.1|29897.1|123
1614125410000|2021-02-24 00:10:10|29921.6|29914.6|29919.1|29912.1|29924.1|29917.1|29919.1|29912.1|30
1614125420000|2021-02-24 00:10:20|29921.6|29914.6|29904.1|29897.1|29929.1|29922.1|29904.1|29897.1|78
1614125430000|2021-02-24 00:10:30|29901.6|29894.6|29916.6|29909.6|29924.1|29917.1|29901.6|29894.6|29
1614125440000|2021-02-24 00:10:40|29919.1|29912.1|29921.6|29914.6|29924.1|29917.1|29919.1|29912.1|13
1614125450000|2021-02-24 00:10:50|29924.1|29917.1|29924.1|29917.1|29924.1|29917.1|29924.1|29917.1|7
1614125460000|2021-02-24 00:11:00|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29921.6|29914.6|7
1614125470000|2021-02-24 00:11:10|29929.1|29922.1|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|17
1614125480000|2021-02-24 00:11:20|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|26
1614125490000|2021-02-24 00:11:30|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29929.1|29922.1|11
1614125500000|2021-02-24 00:11:40|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29924.1|29917.1|13
1614125510000|2021-02-24 00:11:50|29939.1|29932.1|29941.6|29934.6|29944.1|29937.1|29934.1|29927.1|21
1614125520000|2021-02-24 00:12:00|29944.1|29937.1|29939.1|29932.1|29944.1|29937.1|29934.1|29927.1|23
1614125530000|2021-02-24 00:12:10|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29929.1|29922.1|20
1614125540000|2021-02-24 00:12:20|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|9
1614125550000|2021-02-24 00:12:30|29939.1|29932.1|29919.1|29912.1|29939.1|29932.1|29919.1|29912.1|52
1614125560000|2021-02-24 00:12:40|29921.6|29914.6|29914.1|29907.1|29924.1|29917.1|29914.1|29907.1|18
1614125570000|2021-02-24 00:12:50|29911.6|29904.6|29899.1|29892.1|29911.6|29904.6|29894.1|29887.1|47
1614125580000|2021-02-24 00:13:00|29896.6|29889.6|29919.1|29912.1|29919.1|29912.1|29894.1|29887.1|44
1614125590000|2021-02-24 00:13:10|29921.6|29914.6|29914.1|29907.1|29924.1|29917.1|29914.1|29907.1|41
1614125600000|2021-02-24 00:13:20|29919.1|29912.1|29934.1|29927.1|29934.1|29927.1|29914.1|29907.1|45
1614125610000|2021-02-24 00:13:30|29929.1|29922.1|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|23
1614125620000|2021-02-24 00:13:40|29919.1|29912.1|29914.1|29907.1|29924.1|29917.1|29914.1|29907.1|22
1614125630000|2021-02-24 00:13:50|29911.6|29904.6|29904.1|29897.1|29914.1|29907.1|29904.1|29897.1|8
1614125640000|2021-02-24 00:14:00|29906.6|29899.6|29906.6|29899.6|29916.6|29909.6|29904.1|29897.1|21
1614125650000|2021-02-24 00:14:10|29909.1|29902.1|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|3
1614125660000|2021-02-24 00:14:20|29899.1|29892.1|29914.1|29907.1|29914.1|29907.1|29896.6|29889.6|108
1614125670000|2021-02-24 00:14:30|29911.6|29904.6|29879.1|29872.1|29914.1|29907.1|29879.1|29872.1|161
1614125680000|2021-02-24 00:14:40|29876.6|29869.6|29864.1|29857.1|29876.6|29869.6|29859.1|29852.1|174
1614125690000|2021-02-24 00:14:50|29869.1|29862.1|29889.1|29882.1|29889.1|29882.1|29869.1|29862.1|50
1614125700000|2021-02-24 00:15:00|29891.6|29884.6|29879.1|29872.1|29896.6|29889.6|29876.6|29869.6|101
1614125710000|2021-02-24 00:15:10|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29864.1|29857.1|52
1614125720000|2021-02-24 00:15:20|29881.6|29874.6|29884.1|29877.1|29889.1|29882.1|29879.1|29872.1|71
1614125730000|2021-02-24 00:15:30|29886.6|29879.6|29894.1|29887.1|29896.6|29889.6|29884.1|29877.1|37
1614125740000|2021-02-24 00:15:40|29891.6|29884.6|29904.1|29897.1|29911.6|29904.6|29889.1|29882.1|51
1614125750000|2021-02-24 00:15:50|29906.6|29899.6|29909.1|29902.1|29916.6|29909.6|29904.1|29897.1|111
1614125760000|2021-02-24 00:16:00|29904.1|29897.1|29909.1|29902.1|29909.1|29902.1|29899.1|29892.1|21
1614125770000|2021-02-24 00:16:10|29911.6|29904.6|29909.1|29902.1|29911.6|29904.6|29904.1|29897.1|30
1614125780000|2021-02-24 00:16:20|29906.6|29899.6|29904.1|29897.1|29909.1|29902.1|29899.1|29892.1|11
1614125790000|2021-02-24 00:16:30|29909.1|29902.1|29909.1|29902.1|29914.1|29907.1|29904.1|29897.1|4
1614125800000|2021-02-24 00:16:40|29911.6|29904.6|29904.1|29897.1|29914.1|29907.1|29904.1|29897.1|3
1614125810000|2021-02-24 00:16:50|29899.1|29892.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|27
1614125820000|2021-02-24 00:17:00|29889.1|29882.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|25
1614125830000|2021-02-24 00:17:10|29896.6|29889.6|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|4
1614125840000|2021-02-24 00:17:20|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|32
1614125850000|2021-02-24 00:17:30|29881.6|29874.6|29886.6|29879.6|29886.6|29879.6|29879.1|29872.1|21
1614125860000|2021-02-24 00:17:40|29889.1|29882.1|29884.1|29877.1|29899.1|29892.1|29879.1|29872.1|83
1614125870000|2021-02-24 00:17:50|29886.6|29879.6|29889.1|29882.1|29894.1|29887.1|29884.1|29877.1|28
1614125880000|2021-02-24 00:18:00|29886.6|29879.6|29879.1|29872.1|29886.6|29879.6|29874.1|29867.1|42
1614125890000|2021-02-24 00:18:10|29881.6|29874.6|29869.1|29862.1|29881.6|29874.6|29869.1|29862.1|22
1614125900000|2021-02-24 00:18:20|29866.6|29859.6|29869.1|29862.1|29874.1|29867.1|29864.1|29857.1|33
1614125910000|2021-02-24 00:18:30|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|25
1614125920000|2021-02-24 00:18:40|29871.6|29864.6|29889.1|29882.1|29889.1|29882.1|29866.6|29859.6|36
1614125930000|2021-02-24 00:18:50|29886.6|29879.6|29889.1|29882.1|29894.1|29887.1|29886.6|29879.6|33
1614125940000|2021-02-24 00:19:00|29886.6|29879.6|29876.6|29869.6|29886.6|29879.6|29876.6|29869.6|53
1614125950000|2021-02-24 00:19:10|29874.1|29867.1|29866.6|29859.6|29874.1|29867.1|29866.6|29859.6|56
1614125960000|2021-02-24 00:19:20|29869.1|29862.1|29866.6|29859.6|29874.1|29867.1|29864.1|29857.1|37
1614125970000|2021-02-24 00:19:30|29864.1|29857.1|29869.1|29862.1|29871.6|29864.6|29854.1|29847.1|103
1614125980000|2021-02-24 00:19:40|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29866.6|29859.6|16
1614125990000|2021-02-24 00:19:50|29874.1|29867.1|29869.1|29862.1|29874.1|29867.1|29866.6|29859.6|35
1614126000000|2021-02-24 00:20:00|29866.6|29859.6|29859.1|29852.1|29866.6|29859.6|29859.1|29852.1|41
1614126010000|2021-02-24 00:20:10|29864.1|29857.1|29869.1|29862.1|29869.1|29862.1|29859.1|29852.1|35
1614126020000|2021-02-24 00:20:20|29864.1|29857.1|29864.1|29857.1|29869.1|29862.1|29859.1|29852.1|28
1614126030000|2021-02-24 00:20:30|29869.1|29862.1|29886.6|29879.6|29886.6|29879.6|29866.6|29859.6|26
1614126040000|2021-02-24 00:20:40|29884.1|29877.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|10
1614126050000|2021-02-24 00:20:50|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|22
1614126060000|2021-02-24 00:21:00|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|25
1614126070000|2021-02-24 00:21:10|29894.1|29887.1|29884.1|29877.1|29894.1|29887.1|29881.6|29874.6|40
1614126080000|2021-02-24 00:21:20|29881.6|29874.6|29874.1|29867.1|29881.6|29874.6|29871.6|29864.6|11
1614126090000|2021-02-24 00:21:30|29879.1|29872.1|29879.1|29872.1|29881.6|29874.6|29874.1|29867.1|8
1614126100000|2021-02-24 00:21:40|29874.1|29867.1|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|6
1614126110000|2021-02-24 00:21:50|29879.1|29872.1|29874.1|29867.1|29879.1|29872.1|29866.6|29859.6|25
1614126120000|2021-02-24 00:22:00|29869.1|29862.1|29854.1|29847.1|29869.1|29862.1|29854.1|29847.1|44
1614126130000|2021-02-24 00:22:10|29859.1|29852.1|29869.1|29862.1|29869.1|29862.1|29859.1|29852.1|31
1614126140000|2021-02-24 00:22:20|29866.6|29859.6|29869.1|29862.1|29874.1|29867.1|29866.6|29859.6|13
1614126150000|2021-02-24 00:22:30|29866.6|29859.6|29879.1|29872.1|29879.1|29872.1|29866.6|29859.6|15
1614126160000|2021-02-24 00:22:40|29884.1|29877.1|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|44
1614126170000|2021-02-24 00:22:50|29884.1|29877.1|29881.6|29874.6|29884.1|29877.1|29879.1|29872.1|26
1614126180000|2021-02-24 00:23:00|29884.1|29877.1|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|25
1614126190000|2021-02-24 00:23:10|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|7
1614126200000|2021-02-24 00:23:20|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|7
1614126210000|2021-02-24 00:23:30|29886.6|29879.6|29894.1|29887.1|29894.1|29887.1|29884.1|29877.1|22
1614126220000|2021-02-24 00:23:40|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29886.6|29879.6|9
1614126230000|2021-02-24 00:23:50|29891.6|29884.6|29884.1|29877.1|29894.1|29887.1|29884.1|29877.1|15
1614126240000|2021-02-24 00:24:00|29889.1|29882.1|29909.1|29902.1|29909.1|29902.1|29889.1|29882.1|45
1614126250000|2021-02-24 00:24:10|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|19
1614126260000|2021-02-24 00:24:20|29911.6|29904.6|29909.1|29902.1|29911.6|29904.6|29904.1|29897.1|17
1614126270000|2021-02-24 00:24:30|29906.6|29899.6|29899.1|29892.1|29909.1|29902.1|29899.1|29892.1|11
1614126280000|2021-02-24 00:24:40|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|2
1614126290000|2021-02-24 00:24:50|29896.6|29889.6|29904.1|29897.1|29904.1|29897.1|29889.1|29882.1|27
1614126300000|2021-02-24 00:25:00|29899.1|29892.1|29889.1|29882.1|29899.1|29892.1|29889.1|29882.1|20
1614126310000|2021-02-24 00:25:10|29891.6|29884.6|29884.1|29877.1|29894.1|29887.1|29884.1|29877.1|32
1614126320000|2021-02-24 00:25:20|29881.6|29874.6|29884.1|29877.1|29894.1|29887.1|29881.6|29874.6|22
1614126330000|2021-02-24 00:25:30|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|16
1614126340000|2021-02-24 00:25:40|29884.1|29877.1|29881.6|29874.6|29884.1|29877.1|29881.6|29874.6|16
1614126350000|2021-02-24 00:25:50|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|10
1614126360000|2021-02-24 00:26:00|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|9
1614126370000|2021-02-24 00:26:10|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|1
1614126380000|2021-02-24 00:26:20|29881.6|29874.6|29889.1|29882.1|29889.1|29882.1|29881.6|29874.6|8
1614126390000|2021-02-24 00:26:30|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|6
1614126400000|2021-02-24 00:26:40|29889.1|29882.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|26
1614126410000|2021-02-24 00:26:50|29891.6|29884.6|29904.1|29897.1|29904.1|29897.1|29891.6|29884.6|13
1614126420000|2021-02-24 00:27:00|29901.6|29894.6|29911.6|29904.6|29911.6|29904.6|29899.1|29892.1|17
1614126430000|2021-02-24 00:27:10|29909.1|29902.1|29894.1|29887.1|29909.1|29902.1|29894.1|29887.1|11
1614126440000|2021-02-24 00:27:20|29891.6|29884.6|29884.1|29877.1|29891.6|29884.6|29881.6|29874.6|37
1614126450000|2021-02-24 00:27:30|29881.6|29874.6|29881.6|29874.6|29884.1|29877.1|29879.1|29872.1|6
1614126460000|2021-02-24 00:27:40|29884.1|29877.1|29874.1|29867.1|29884.1|29877.1|29874.1|29867.1|5
1614126470000|2021-02-24 00:27:50|29876.6|29869.6|29884.1|29877.1|29884.1|29877.1|29876.6|29869.6|2
1614126480000|2021-02-24 00:28:00|29886.6|29879.6|29881.6|29874.6|29889.1|29882.1|29881.6|29874.6|14
1614126490000|2021-02-24 00:28:10|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|36
1614126500000|2021-02-24 00:28:20|29881.6|29874.6|29876.6|29869.6|29886.6|29879.6|29874.1|29867.1|15
1614126510000|2021-02-24 00:28:30|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|2
1614126520000|2021-02-24 00:28:40|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|6
1614126530000|2021-02-24 00:28:50|29886.6|29879.6|29879.1|29872.1|29886.6|29879.6|29879.1|29872.1|26
1614126540000|2021-02-24 00:29:00|29881.6|29874.6|29886.6|29879.6|29886.6|29879.6|29881.6|29874.6|3
1614126550000|2021-02-24 00:29:10|29884.1|29877.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|12
1614126560000|2021-02-24 00:29:20|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|7
1614126570000|2021-02-24 00:29:30|29881.6|29874.6|29874.1|29867.1|29884.1|29877.1|29874.1|29867.1|14
1614126580000|2021-02-24 00:29:40|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|11
1614126590000|2021-02-24 00:29:50|29871.6|29864.6|29864.1|29857.1|29871.6|29864.6|29864.1|29857.1|30
1614126600000|2021-02-24 00:30:00|29869.1|29862.1|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|26
1614126610000|2021-02-24 00:30:10|29866.6|29859.6|29874.1|29867.1|29874.1|29867.1|29864.1|29857.1|13
1614126620000|2021-02-24 00:30:20|29876.6|29869.6|29871.6|29864.6|29876.6|29869.6|29869.1|29862.1|12
1614126630000|2021-02-24 00:30:30|29874.1|29867.1|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|10
1614126640000|2021-02-24 00:30:40|29876.6|29869.6|29879.1|29872.1|29886.6|29879.6|29874.1|29867.1|33
1614126650000|2021-02-24 00:30:50|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29876.6|29869.6|14
1614126660000|2021-02-24 00:31:00|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|3
1614126670000|2021-02-24 00:31:10|29881.6|29874.6|29871.6|29864.6|29884.1|29877.1|29871.6|29864.6|18
1614126680000|2021-02-24 00:31:20|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29866.6|29859.6|5
1614126690000|2021-02-24 00:31:30|29876.6|29869.6|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|10
1614126700000|2021-02-24 00:31:40|29876.6|29869.6|29876.6|29869.6|29879.1|29872.1|29874.1|29867.1|6
1614126710000|2021-02-24 00:31:50|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|8
1614126720000|2021-02-24 00:32:00|29876.6|29869.6|29884.1|29877.1|29884.1|29877.1|29876.6|29869.6|15
1614126730000|2021-02-24 00:32:10|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|47
1614126740000|2021-02-24 00:32:20|29881.6|29874.6|29899.1|29892.1|29899.1|29892.1|29881.6|29874.6|32
1614126750000|2021-02-24 00:32:30|29896.6|29889.6|29884.1|29877.1|29896.6|29889.6|29884.1|29877.1|9
1614126760000|2021-02-24 00:32:40|29889.1|29882.1|29879.1|29872.1|29889.1|29882.1|29879.1|29872.1|25
1614126770000|2021-02-24 00:32:50|29876.6|29869.6|29876.6|29869.6|29879.1|29872.1|29874.1|29867.1|7
1614126780000|2021-02-24 00:33:00|29874.1|29867.1|29884.1|29877.1|29884.1|29877.1|29874.1|29867.1|4
1614126790000|2021-02-24 00:33:10|29881.6|29874.6|29881.6|29874.6|29881.6|29874.6|29879.1|29872.1|5
1614126800000|2021-02-24 00:33:20|29879.1|29872.1|29881.6|29874.6|29884.1|29877.1|29876.6|29869.6|10
1614126810000|2021-02-24 00:33:30|29884.1|29877.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|3
1614126820000|2021-02-24 00:33:40|29894.1|29887.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|10
1614126830000|2021-02-24 00:33:50|29891.6|29884.6|29909.1|29902.1|29909.1|29902.1|29889.1|29882.1|73
1614126840000|2021-02-24 00:34:00|29904.1|29897.1|29904.1|29897.1|29909.1|29902.1|29901.6|29894.6|61
1614126850000|2021-02-24 00:34:10|29901.6|29894.6|29901.6|29894.6|29904.1|29897.1|29901.6|29894.6|9
1614126860000|2021-02-24 00:34:20|29899.1|29892.1|29899.1|29892.1|29899.1|29892.1|29899.1|29892.1|142
1614126870000|2021-02-24 00:34:30|29896.6|29889.6|29901.6|29894.6|29904.1|29897.1|29896.6|29889.6|23
1614126880000|2021-02-24 00:34:40|29899.1|29892.1|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|7
1614126890000|2021-02-24 00:34:50|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|13
1614126900000|2021-02-24 00:35:00|29896.6|29889.6|29899.1|29892.1|29899.1|29892.1|29894.1|29887.1|8
1614126910000|2021-02-24 00:35:10|29896.6|29889.6|29896.6|29889.6|29899.1|29892.1|29894.1|29887.1|27
1614126920000|2021-02-24 00:35:20|29899.1|29892.1|29889.1|29882.1|29899.1|29892.1|29889.1|29882.1|6
1614126930000|2021-02-24 00:35:30|29884.1|29877.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|16
1614126940000|2021-02-24 00:35:40|29891.6|29884.6|29899.1|29892.1|29899.1|29892.1|29891.6|29884.6|15
1614126950000|2021-02-24 00:35:50|||||||||1
1614126960000|2021-02-24 00:36:00|29904.1|29897.1|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|19
1614126970000|2021-02-24 00:36:10|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29896.6|29889.6|0
1614126980000|2021-02-24 00:36:20|29901.6|29894.6|29904.1|29897.1|29909.1|29902.1|29901.6|29894.6|31
1614126990000|2021-02-24 00:36:30|29906.6|29899.6|29901.6|29894.6|29909.1|29902.1|29899.1|29892.1|20
1614127000000|2021-02-24 00:36:40|29904.1|29897.1|29909.1|29902.1|29909.1|29902.1|29904.1|29897.1|1
1614127010000|2021-02-24 00:36:50|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|16
1614127020000|2021-02-24 00:37:00|||||||||1
1614127030000|2021-02-24 00:37:10|29924.1|29917.1|29934.1|29927.1|29934.1|29927.1|29924.1|29917.1|37
1614127040000|2021-02-24 00:37:20|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|49
1614127050000|2021-02-24 00:37:30|29929.1|29922.1|29921.6|29914.6|29934.1|29927.1|29921.6|29914.6|80
1614127060000|2021-02-24 00:37:40|29919.1|29912.1|29926.6|29919.6|29926.6|29919.6|29919.1|29912.1|39
1614127070000|2021-02-24 00:37:50|29929.1|29922.1|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|7
1614127080000|2021-02-24 00:38:00|29919.1|29912.1|29921.6|29914.6|29924.1|29917.1|29919.1|29912.1|27
1614127090000|2021-02-24 00:38:10|29919.1|29912.1|29919.1|29912.1|29924.1|29917.1|29919.1|29912.1|17
1614127100000|2021-02-24 00:38:20|29924.1|29917.1|29929.1|29922.1|29929.1|29922.1|29919.1|29912.1|28
1614127110000|2021-02-24 00:38:30|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29931.6|29924.6|10
1614127120000|2021-02-24 00:38:40|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|34
1614127130000|2021-02-24 00:38:50|29931.6|29924.6|29931.6|29924.6|29934.1|29927.1|29929.1|29922.1|23
1614127140000|2021-02-24 00:39:00|29934.1|29927.1|29939.1|29932.1|29941.6|29934.6|29929.1|29922.1|13
1614127150000|2021-02-24 00:39:10|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|18
1614127160000|2021-02-24 00:39:20|29936.6|29929.6|29944.1|29937.1|29944.1|29937.1|29934.1|29927.1|18
1614127170000|2021-02-24 00:39:30|||||||||19
1614127190000|2021-02-24 00:39:50|29946.6|29939.6|29954.1|29947.1|29954.1|29947.1|29944.1|29937.1|8
1614127200000|2021-02-24 00:40:00|29959.1|29952.1|29949.1|29942.1|29961.6|29954.6|29949.1|29942.1|66
1614127210000|2021-02-24 00:40:10|29951.6|29944.6|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|16
1614127220000|2021-02-24 00:40:20|29949.1|29942.1|29944.1|29937.1|29949.1|29942.1|29939.1|29932.1|20
1614127230000|2021-02-24 00:40:30|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29939.1|29932.1|26
1614127240000|2021-02-24 00:40:40|29946.6|29939.6|29946.6|29939.6|29949.1|29942.1|29944.1|29937.1|15
1614127250000|2021-02-24 00:40:50|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|29946.6|29939.6|1
1614127260000|2021-02-24 00:41:00|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|9
1614127270000|2021-02-24 00:41:10|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29939.1|29932.1|5
1614127280000|2021-02-24 00:41:20|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|4
1614127290000|2021-02-24 00:41:30|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|3
1614127310000|2021-02-24 00:41:50|||||||||1
1614127320000|2021-02-24 00:42:00|29951.6|29944.6|29946.6|29939.6|29954.1|29947.1|29944.1|29937.1|32
1614127330000|2021-02-24 00:42:10|29949.1|29942.1|29954.1|29947.1|29954.1|29947.1|29946.6|29939.6|3
1614127340000|2021-02-24 00:42:20|29959.1|29952.1|29959.1|29952.1|29959.1|29952.1|29959.1|29952.1|5
1614127350000|2021-02-24 00:42:30|29956.6|29949.6|29959.1|29952.1|29959.1|29952.1|29951.6|29944.6|20
1614127360000|2021-02-24 00:42:40|29954.1|29947.1|29956.6|29949.6|29959.1|29952.1|29954.1|29947.1|15
1614127370000|2021-02-24 00:42:50|29959.1|29952.1|29959.1|29952.1|29961.6|29954.6|29954.1|29947.1|1
1614127380000|2021-02-24 00:43:00|29961.6|29954.6|29954.1|29947.1|29961.6|29954.6|29954.1|29947.1|5
1614127390000|2021-02-24 00:43:10|29951.6|29944.6|29959.1|29952.1|29959.1|29952.1|29951.6|29944.6|7
1614127400000|2021-02-24 00:43:20|29961.6|29954.6|29964.1|29957.1|29964.1|29957.1|29959.1|29952.1|18
1614127410000|2021-02-24 00:43:30|29966.6|29959.6|29966.6|29959.6|29971.6|29964.6|29966.6|29959.6|33
1614127420000|2021-02-24 00:43:40|29964.1|29957.1|29966.6|29959.6|29966.6|29959.6|29964.1|29957.1|11
1614127430000|2021-02-24 00:43:50|29969.1|29962.1|29966.6|29959.6|29969.1|29962.1|29964.1|29957.1|15
1614127440000|2021-02-24 00:44:00|29964.1|29957.1|29959.1|29952.1|29964.1|29957.1|29959.1|29952.1|13
1614127460000|2021-02-24 00:44:20|29956.6|29949.6|29956.6|29949.6|29959.1|29952.1|29956.6|29949.6|14
1614127470000|2021-02-24 00:44:30|29954.1|29947.1|29959.1|29952.1|29959.1|29952.1|29954.1|29947.1|9
1614127480000|2021-02-24 00:44:40|29961.6|29954.6|29964.1|29957.1|29966.6|29959.6|29961.6|29954.6|18
1614127490000|2021-02-24 00:44:50|29966.6|29959.6|29966.6|29959.6|29969.1|29962.1|29964.1|29957.1|7
1614127500000|2021-02-24 00:45:00|29964.1|29957.1|29959.1|29952.1|29969.1|29962.1|29959.1|29952.1|16
1614127510000|2021-02-24 00:45:10|29961.6|29954.6|29961.6|29954.6|29964.1|29957.1|29961.6|29954.6|4
1614127520000|2021-02-24 00:45:20|29959.1|29952.1|29954.1|29947.1|29961.6|29954.6|29954.1|29947.1|14
1614127530000|2021-02-24 00:45:30|29956.6|29949.6|29961.6|29954.6|29961.6|29954.6|29954.1|29947.1|4
1614127540000|2021-02-24 00:45:40|29964.1|29957.1|29964.1|29957.1|29964.1|29957.1|29964.1|29957.1|0
1614127550000|2021-02-24 00:45:50|29961.6|29954.6|29959.1|29952.1|29964.1|29957.1|29959.1|29952.1|5
1614127560000|2021-02-24 00:46:00|29961.6|29954.6|29959.1|29952.1|29964.1|29957.1|29959.1|29952.1|4
1614127570000|2021-02-24 00:46:10|29961.6|29954.6|29954.1|29947.1|29961.6|29954.6|29954.1|29947.1|17
1614127580000|2021-02-24 00:46:20|29956.6|29949.6|29959.1|29952.1|29961.6|29954.6|29956.6|29949.6|8
1614127590000|2021-02-24 00:46:30|29961.6|29954.6|29959.1|29952.1|29964.1|29957.1|29959.1|29952.1|7
1614127600000|2021-02-24 00:46:40|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|15
1614127610000|2021-02-24 00:46:50|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|9
1614127620000|2021-02-24 00:47:00|29954.1|29947.1|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|14
1614127630000|2021-02-24 00:47:10|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29946.6|29939.6|7
1614127640000|2021-02-24 00:47:20|||||||||1
1614127650000|2021-02-24 00:47:30|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|4
1614127660000|2021-02-24 00:47:40|29949.1|29942.1|29959.1|29952.1|29959.1|29952.1|29946.6|29939.6|16
1614127670000|2021-02-24 00:47:50|29956.6|29949.6|29959.1|29952.1|29959.1|29952.1|29956.6|29949.6|6
1614127680000|2021-02-24 00:48:00|29961.6|29954.6|29954.1|29947.1|29961.6|29954.6|29954.1|29947.1|13
1614127690000|2021-02-24 00:48:10|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|5
1614127700000|2021-02-24 00:48:20|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|2
1614127710000|2021-02-24 00:48:30|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|12
1614127720000|2021-02-24 00:48:40|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|17
1614127730000|2021-02-24 00:48:50|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|2
1614127740000|2021-02-24 00:49:00|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|26
1614127750000|2021-02-24 00:49:10|29934.1|29927.1|29934.1|29927.1|29934.1|29927.1|29934.1|29927.1|4
1614127760000|2021-02-24 00:49:20|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|3
1614127770000|2021-02-24 00:49:30|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|20
1614127780000|2021-02-24 00:49:40|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|1
1614127790000|2021-02-24 00:49:50|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|5
1614127800000|2021-02-24 00:50:00|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|20
1614127810000|2021-02-24 00:50:10|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|34
1614127820000|2021-02-24 00:50:20|29936.6|29929.6|29929.1|29922.1|29936.6|29929.6|29929.1|29922.1|11
1614127830000|2021-02-24 00:50:30|||||||||20
1614127840000|2021-02-24 00:50:40|29924.1|29917.1|29929.1|29922.1|29929.1|29922.1|29924.1|29917.1|15
1614127850000|2021-02-24 00:50:50|29924.1|29917.1|29924.1|29917.1|29926.6|29919.6|29924.1|29917.1|12
1614127860000|2021-02-24 00:51:00|29921.6|29914.6|29914.1|29907.1|29921.6|29914.6|29914.1|29907.1|15
1614127870000|2021-02-24 00:51:10|29911.6|29904.6|29914.1|29907.1|29919.1|29912.1|29911.6|29904.6|22
1614127880000|2021-02-24 00:51:20|29919.1|29912.1|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|12
1614127890000|2021-02-24 00:51:30|29916.6|29909.6|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|12
1614127900000|2021-02-24 00:51:40|29909.1|29902.1|29914.1|29907.1|29919.1|29912.1|29909.1|29902.1|25
1614127920000|2021-02-24 00:52:00|29909.1|29902.1|29909.1|29902.1|29911.6|29904.6|29904.1|29897.1|42
1614127930000|2021-02-24 00:52:10|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|5
1614127940000|2021-02-24 00:52:20|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29904.1|29897.1|9
1614127950000|2021-02-24 00:52:30|29914.1|29907.1|29909.1|29902.1|29914.1|29907.1|29909.1|29902.1|17
1614127960000|2021-02-24 00:52:40|29914.1|29907.1|29904.1|29897.1|29914.1|29907.1|29904.1|29897.1|37
1614127970000|2021-02-24 00:52:50|||||||||1
1614127980000|2021-02-24 00:53:00|29901.6|29894.6|29909.1|29902.1|29909.1|29902.1|29899.1|29892.1|31
1614127990000|2021-02-24 00:53:10|29906.6|29899.6|29914.1|29907.1|29914.1|29907.1|29906.6|29899.6|4
1614128000000|2021-02-24 00:53:20|29919.1|29912.1|29911.6|29904.6|29919.1|29912.1|29909.1|29902.1|27
1614128010000|2021-02-24 00:53:30|29914.1|29907.1|29904.1|29897.1|29914.1|29907.1|29904.1|29897.1|36
1614128020000|2021-02-24 00:53:40|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29906.6|29899.6|6
1614128030000|2021-02-24 00:53:50|29904.1|29897.1|29901.6|29894.6|29904.1|29897.1|29899.1|29892.1|17
1614128040000|2021-02-24 00:54:00|29899.1|29892.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|35
1614128050000|2021-02-24 00:54:10|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29894.1|29887.1|11
1614128060000|2021-02-24 00:54:20|29896.6|29889.6|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|24
1614128070000|2021-02-24 00:54:30|29891.6|29884.6|29884.1|29877.1|29891.6|29884.6|29884.1|29877.1|37
1614128080000|2021-02-24 00:54:40|||||||||1
1614128090000|2021-02-24 00:54:50|29886.6|29879.6|29891.6|29884.6|29894.1|29887.1|29886.6|29879.6|31
1614128100000|2021-02-24 00:55:00|29889.1|29882.1|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|9
1614128110000|2021-02-24 00:55:10|29889.1|29882.1|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|9
1614128120000|2021-02-24 00:55:20|29884.1|29877.1|29884.1|29877.1|29886.6|29879.6|29879.1|29872.1|27
1614128130000|2021-02-24 00:55:30|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|23
1614128140000|2021-02-24 00:55:40|29894.1|29887.1|29904.1|29897.1|29904.1|29897.1|29894.1|29887.1|24
1614128150000|2021-02-24 00:55:50|29901.6|29894.6|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|6
1614128160000|2021-02-24 00:56:00|29901.6|29894.6|29899.1|29892.1|29909.1|29902.1|29896.6|29889.6|47
1614128170000|2021-02-24 00:56:10|29894.1|29887.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|8
1614128180000|2021-02-24 00:56:20|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|24
1614128190000|2021-02-24 00:56:30|29889.1|29882.1|29884.1|29877.1|29891.6|29884.6|29884.1|29877.1|21
1614128200000|2021-02-24 00:56:40|29886.6|29879.6|29886.6|29879.6|29886.6|29879.6|29884.1|29877.1|28
1614128210000|2021-02-24 00:56:50|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|1
1614128220000|2021-02-24 00:57:00|29886.6|29879.6|29879.1|29872.1|29886.6|29879.6|29879.1|29872.1|24
1614128230000|2021-02-24 00:57:10|||||||||3
1614128240000|2021-02-24 00:57:20|29876.6|29869.6|29869.1|29862.1|29876.6|29869.6|29869.1|29862.1|28
1614128250000|2021-02-24 00:57:30|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29866.6|29859.6|16
1614128260000|2021-02-24 00:57:40|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|39
1614128270000|2021-02-24 00:57:50|29871.6|29864.6|29869.1|29862.1|29874.1|29867.1|29864.1|29857.1|28
1614128280000|2021-02-24 00:58:00|29864.1|29857.1|29871.6|29864.6|29874.1|29867.1|29864.1|29857.1|27
1614128290000|2021-02-24 00:58:10|29874.1|29867.1|29869.1|29862.1|29874.1|29867.1|29864.1|29857.1|10
1614128300000|2021-02-24 00:58:20|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29871.6|29864.6|8
1614128310000|2021-02-24 00:58:30|29876.6|29869.6|29879.1|29872.1|29884.1|29877.1|29876.6|29869.6|7
1614128320000|2021-02-24 00:58:40|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|8
1614128330000|2021-02-24 00:58:50|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|5
1614128340000|2021-02-24 00:59:00|29884.1|29877.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|19
1614128350000|2021-02-24 00:59:10|29886.6|29879.6|29894.1|29887.1|29894.1|29887.1|29884.1|29877.1|34
1614128360000|2021-02-24 00:59:20|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|39
1614128370000|2021-02-24 00:59:30|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|29891.6|29884.6|5
1614128390000|2021-02-24 00:59:50|29896.6|29889.6|29899.1|29892.1|29899.1|29892.1|29896.6|29889.6|7
1614128400000|2021-02-24 01:00:00|29901.6|29894.6|29894.1|29887.1|29904.1|29897.1|29894.1|29887.1|22
1614128410000|2021-02-24 01:00:10|29899.1|29892.1|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|10
1614128420000|2021-02-24 01:00:20|29901.6|29894.6|29924.1|29917.1|29924.1|29917.1|29899.1|29892.1|66
1614128430000|2021-02-24 01:00:30|29926.6|29919.6|29926.6|29919.6|29929.1|29922.1|29924.1|29917.1|23
1614128440000|2021-02-24 01:00:40|29924.1|29917.1|29926.6|29919.6|29929.1|29922.1|29919.1|29912.1|16
1614128450000|2021-02-24 01:00:50|29924.1|29917.1|29929.1|29922.1|29929.1|29922.1|29924.1|29917.1|2
1614128460000|2021-02-24 01:01:00|29926.6|29919.6|29936.6|29929.6|29939.1|29932.1|29924.1|29917.1|47
1614128470000|2021-02-24 01:01:10|29939.1|29932.1|29931.6|29924.6|29939.1|29932.1|29931.6|29924.6|2
1614128480000|2021-02-24 01:01:20|29934.1|29927.1|29929.1|29922.1|29934.1|29927.1|29924.1|29917.1|29
1614128490000|2021-02-24 01:01:30|29931.6|29924.6|29934.1|29927.1|29939.1|29932.1|29931.6|29924.6|13
1614128500000|2021-02-24 01:01:40|29931.6|29924.6|29939.1|29932.1|29939.1|29932.1|29929.1|29922.1|23
1614128510000|2021-02-24 01:01:50|29936.6|29929.6|29949.1|29942.1|29949.1|29942.1|29936.6|29929.6|20
1614128520000|2021-02-24 01:02:00|29946.6|29939.6|29959.1|29952.1|29959.1|29952.1|29944.1|29937.1|18
1614128530000|2021-02-24 01:02:10|29969.1|29962.1|29966.6|29959.6|29976.6|29969.6|29964.1|29957.1|144
1614128540000|2021-02-24 01:02:20|29964.1|29957.1|29964.1|29957.1|29969.1|29962.1|29959.1|29952.1|23
1614128550000|2021-02-24 01:02:30|29966.6|29959.6|29964.1|29957.1|29966.6|29959.6|29959.1|29952.1|9
1614128560000|2021-02-24 01:02:40|29966.6|29959.6|29969.1|29962.1|29969.1|29962.1|29964.1|29957.1|18
1614128570000|2021-02-24 01:02:50|29964.1|29957.1|29966.6|29959.6|29969.1|29962.1|29964.1|29957.1|23
1614128580000|2021-02-24 01:03:00|29964.1|29957.1|29954.1|29947.1|29964.1|29957.1|29954.1|29947.1|32
1614128590000|2021-02-24 01:03:10|29956.6|29949.6|29949.1|29942.1|29959.1|29952.1|29949.1|29942.1|20
1614128600000|2021-02-24 01:03:20|29951.6|29944.6|29944.1|29937.1|29954.1|29947.1|29944.1|29937.1|22
1614128610000|2021-02-24 01:03:30|29946.6|29939.6|29939.1|29932.1|29949.1|29942.1|29939.1|29932.1|14
1614128620000|2021-02-24 01:03:40|29936.6|29929.6|29949.1|29942.1|29949.1|29942.1|29934.1|29927.1|21
1614128630000|2021-02-24 01:03:50|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|5
1614128640000|2021-02-24 01:04:00|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|14
1614128650000|2021-02-24 01:04:10|29946.6|29939.6|29949.1|29942.1|29954.1|29947.1|29944.1|29937.1|30
1614128660000|2021-02-24 01:04:20|29954.1|29947.1|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|4
1614128670000|2021-02-24 01:04:30|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|24
1614128680000|2021-02-24 01:04:40|29949.1|29942.1|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|5
1614128690000|2021-02-24 01:04:50|29954.1|29947.1|29959.1|29952.1|29959.1|29952.1|29951.6|29944.6|8
1614128700000|2021-02-24 01:05:00|29964.1|29957.1|29961.6|29954.6|29964.1|29957.1|29961.6|29954.6|15
1614128710000|2021-02-24 01:05:10|29959.1|29952.1|29954.1|29947.1|29959.1|29952.1|29954.1|29947.1|5
1614128720000|2021-02-24 01:05:20|29959.1|29952.1|29964.1|29957.1|29969.1|29962.1|29959.1|29952.1|9
1614128730000|2021-02-24 01:05:30|29966.6|29959.6|29971.6|29964.6|29971.6|29964.6|29966.6|29959.6|30
1614128740000|2021-02-24 01:05:40|29969.1|29962.1|29969.1|29962.1|29974.1|29967.1|29969.1|29962.1|16
1614128750000|2021-02-24 01:05:50|29971.6|29964.6|29974.1|29967.1|29974.1|29967.1|29969.1|29962.1|3
1614128760000|2021-02-24 01:06:00|29976.6|29969.6|29989.1|29982.1|29989.1|29982.1|29976.6|29969.6|94
1614128770000|2021-02-24 01:06:10|29991.6|29984.6|29994.1|29987.1|29994.1|29987.1|29989.1|29982.1|10
1614128780000|2021-02-24 01:06:20|29989.1|29982.1|29999.1|29992.1|29999.1|29992.1|29989.1|29982.1|24
1614128790000|2021-02-24 01:06:30|29996.6|29989.6|30024.1|30017.1|30026.6|30019.6|29994.1|29987.1|95
1614128800000|2021-02-24 01:06:40|30021.6|30014.6|30014.1|30007.1|30024.1|30017.1|30009.1|30002.1|34
1614128810000|2021-02-24 01:06:50|30011.6|30004.6|30016.6|30009.6|30019.1|30012.1|30011.6|30004.6|28
1614128820000|2021-02-24 01:07:00|30014.1|30007.1|30024.1|30017.1|30034.1|30027.1|30014.1|30007.1|31
1614128830000|2021-02-24 01:07:10|30026.6|30019.6|30034.1|30027.1|30039.1|30032.1|30026.6|30019.6|36
1614128840000|2021-02-24 01:07:20|30036.6|30029.6|30036.6|30029.6|30039.1|30032.1|30034.1|30027.1|18
1614128850000|2021-02-24 01:07:30|30034.1|30027.1|30024.1|30017.1|30036.6|30029.6|30024.1|30017.1|12
1614128860000|2021-02-24 01:07:40|30019.1|30012.1|30029.1|30022.1|30034.1|30027.1|30014.1|30007.1|40
1614128870000|2021-02-24 01:07:50|30031.6|30024.6|30026.6|30019.6|30031.6|30024.6|30024.1|30017.1|3
1614128880000|2021-02-24 01:08:00|30029.1|30022.1|30024.1|30017.1|30031.6|30024.6|30024.1|30017.1|40
1614128890000|2021-02-24 01:08:10|30021.6|30014.6|30019.1|30012.1|30021.6|30014.6|30014.1|30007.1|8
1614128900000|2021-02-24 01:08:20|30021.6|30014.6|30014.1|30007.1|30024.1|30017.1|30014.1|30007.1|11
1614128910000|2021-02-24 01:08:30|30009.1|30002.1|30016.6|30009.6|30021.6|30014.6|30009.1|30002.1|19
1614128920000|2021-02-24 01:08:40|30019.1|30012.1|30019.1|30012.1|30019.1|30012.1|30014.1|30007.1|8
1614128930000|2021-02-24 01:08:50|30024.1|30017.1|30014.1|30007.1|30024.1|30017.1|30014.1|30007.1|11
1614128940000|2021-02-24 01:09:00|30011.6|30004.6|30004.1|29997.1|30016.6|30009.6|30004.1|29997.1|16
1614128950000|2021-02-24 01:09:10|29999.1|29992.1|30004.1|29997.1|30009.1|30002.1|29999.1|29992.1|14
1614128960000|2021-02-24 01:09:20|30009.1|30002.1|30009.1|30002.1|30009.1|30002.1|30004.1|29997.1|8
1614128970000|2021-02-24 01:09:30|30006.6|29999.6|30014.1|30007.1|30014.1|30007.1|30004.1|29997.1|4
1614128980000|2021-02-24 01:09:40|30016.6|30009.6|30019.1|30012.1|30019.1|30012.1|30016.6|30009.6|6
1614128990000|2021-02-24 01:09:50|30021.6|30014.6|30016.6|30009.6|30021.6|30014.6|30014.1|30007.1|29
1614129000000|2021-02-24 01:10:00|30019.1|30012.1|30039.1|30032.1|30039.1|30032.1|30019.1|30012.1|21
1614129010000|2021-02-24 01:10:10|30041.6|30034.6|30039.1|30032.1|30049.1|30042.1|30039.1|30032.1|64
1614129020000|2021-02-24 01:10:20|30041.6|30034.6|30049.1|30042.1|30049.1|30042.1|30041.6|30034.6|32
1614129030000|2021-02-24 01:10:30|30051.6|30044.6|30044.1|30037.1|30051.6|30044.6|30044.1|30037.1|25
1614129040000|2021-02-24 01:10:40|30041.6|30034.6|30036.6|30029.6|30041.6|30034.6|30036.6|30029.6|9
1614129050000|2021-02-24 01:10:50|30039.1|30032.1|30036.6|30029.6|30041.6|30034.6|30034.1|30027.1|6
1614129060000|2021-02-24 01:11:00|30039.1|30032.1|30034.1|30027.1|30044.1|30037.1|30034.1|30027.1|9
1614129070000|2021-02-24 01:11:10|30039.1|30032.1|30034.1|30027.1|30039.1|30032.1|30031.6|30024.6|17
1614129080000|2021-02-24 01:11:20|30031.6|30024.6|30026.6|30019.6|30031.6|30024.6|30024.1|30017.1|15
1614129090000|2021-02-24 01:11:30|30024.1|30017.1|30029.1|30022.1|30031.6|30024.6|30024.1|30017.1|20
1614129100000|2021-02-24 01:11:40|30031.6|30024.6|30026.6|30019.6|30034.1|30027.1|30024.1|30017.1|12
1614129110000|2021-02-24 01:11:50|30024.1|30017.1|30029.1|30022.1|30029.1|30022.1|30024.1|30017.1|4
1614129120000|2021-02-24 01:12:00|30031.6|30024.6|30031.6|30024.6|30039.1|30032.1|30031.6|30024.6|17
1614129130000|2021-02-24 01:12:10|30034.1|30027.1|30034.1|30027.1|30034.1|30027.1|30026.6|30019.6|10
1614129140000|2021-02-24 01:12:20|30031.6|30024.6|30029.1|30022.1|30031.6|30024.6|30029.1|30022.1|3
1614129150000|2021-02-24 01:12:30|30031.6|30024.6|30024.1|30017.1|30031.6|30024.6|30024.1|30017.1|10
1614129160000|2021-02-24 01:12:40|30026.6|30019.6|30029.1|30022.1|30034.1|30027.1|30026.6|30019.6|15
1614129170000|2021-02-24 01:12:50|30031.6|30024.6|30039.1|30032.1|30039.1|30032.1|30029.1|30022.1|20
1614129180000|2021-02-24 01:13:00|30041.6|30034.6|30034.1|30027.1|30044.1|30037.1|30034.1|30027.1|29
1614129190000|2021-02-24 01:13:10|30029.1|30022.1|30029.1|30022.1|30031.6|30024.6|30029.1|30022.1|12
1614129200000|2021-02-24 01:13:20|30031.6|30024.6|30024.1|30017.1|30031.6|30024.6|30024.1|30017.1|6
1614129210000|2021-02-24 01:13:30|30026.6|30019.6|30024.1|30017.1|30029.1|30022.1|30024.1|30017.1|11
1614129220000|2021-02-24 01:13:40|30021.6|30014.6|30019.1|30012.1|30021.6|30014.6|30019.1|30012.1|3
1614129230000|2021-02-24 01:13:50|30021.6|30014.6|30024.1|30017.1|30024.1|30017.1|30021.6|30014.6|4
1614129240000|2021-02-24 01:14:00|30029.1|30022.1|30021.6|30014.6|30029.1|30022.1|30019.1|30012.1|11
1614129250000|2021-02-24 01:14:10|30024.1|30017.1|30019.1|30012.1|30024.1|30017.1|30014.1|30007.1|25
1614129260000|2021-02-24 01:14:20|30014.1|30007.1|30016.6|30009.6|30016.6|30009.6|30014.1|30007.1|8
1614129270000|2021-02-24 01:14:30|30014.1|30007.1|30014.1|30007.1|30014.1|30007.1|30014.1|30007.1|3
1614129280000|2021-02-24 01:14:40|30009.1|30002.1|30019.1|30012.1|30019.1|30012.1|30009.1|30002.1|20
1614129290000|2021-02-24 01:14:50|30016.6|30009.6|30014.1|30007.1|30019.1|30012.1|30014.1|30007.1|21
1614129300000|2021-02-24 01:15:00|30019.1|30012.1|30014.1|30007.1|30019.1|30012.1|30014.1|30007.1|15
1614129310000|2021-02-24 01:15:10|30019.1|30012.1|30004.1|29997.1|30019.1|30012.1|30004.1|29997.1|37
1614129320000|2021-02-24 01:15:20|30006.6|29999.6|30009.1|30002.1|30009.1|30002.1|30006.6|29999.6|25
1614129330000|2021-02-24 01:15:30|30011.6|30004.6|30009.1|30002.1|30014.1|30007.1|30006.6|29999.6|36
1614129340000|2021-02-24 01:15:40|30006.6|29999.6|30009.1|30002.1|30011.6|30004.6|30006.6|29999.6|31
1614129350000|2021-02-24 01:15:50|30006.6|29999.6|30006.6|29999.6|30009.1|30002.1|30006.6|29999.6|11
1614129360000|2021-02-24 01:16:00|30009.1|30002.1|30006.6|29999.6|30009.1|30002.1|30004.1|29997.1|23
1614129370000|2021-02-24 01:16:10|30009.1|30002.1|30009.1|30002.1|30009.1|30002.1|30004.1|29997.1|9
1614129380000|2021-02-24 01:16:20|30014.1|30007.1|30009.1|30002.1|30014.1|30007.1|30009.1|30002.1|52
1614129390000|2021-02-24 01:16:30|30016.6|30009.6|30019.1|30012.1|30024.1|30017.1|30014.1|30007.1|111
1614129400000|2021-02-24 01:16:40|30014.1|30007.1|30024.1|30017.1|30029.1|30022.1|30014.1|30007.1|120
1614129410000|2021-02-24 01:16:50|30026.6|30019.6|30034.1|30027.1|30034.1|30027.1|30026.6|30019.6|9
1614129420000|2021-02-24 01:17:00|30031.6|30024.6|30029.1|30022.1|30034.1|30027.1|30029.1|30022.1|10
1614129430000|2021-02-24 01:17:10|30024.1|30017.1|30029.1|30022.1|30029.1|30022.1|30024.1|30017.1|28
1614129440000|2021-02-24 01:17:20|30034.1|30027.1|30034.1|30027.1|30034.1|30027.1|30031.6|30024.6|17
1614129450000|2021-02-24 01:17:30|30036.6|30029.6|30034.1|30027.1|30039.1|30032.1|30034.1|30027.1|31
1614129460000|2021-02-24 01:17:40|30036.6|30029.6|30029.1|30022.1|30036.6|30029.6|30029.1|30022.1|18
1614129470000|2021-02-24 01:17:50|30031.6|30024.6|30031.6|30024.6|30034.1|30027.1|30029.1|30022.1|3
1614129480000|2021-02-24 01:18:00|30034.1|30027.1|30031.6|30024.6|30034.1|30027.1|30029.1|30022.1|9
1614129490000|2021-02-24 01:18:10|30029.1|30022.1|30029.1|30022.1|30029.1|30022.1|30024.1|30017.1|28
1614129500000|2021-02-24 01:18:20|30031.6|30024.6|30034.1|30027.1|30039.1|30032.1|30031.6|30024.6|6
1614129510000|2021-02-24 01:18:30|30036.6|30029.6|30039.1|30032.1|30039.1|30032.1|30034.1|30027.1|2
1614129520000|2021-02-24 01:18:40|30041.6|30034.6|30051.6|30044.6|30054.1|30047.1|30041.6|30034.6|21
1614129530000|2021-02-24 01:18:50|30054.1|30047.1|30056.6|30049.6|30056.6|30049.6|30049.1|30042.1|23
1614129540000|2021-02-24 01:19:00|30054.1|30047.1|30054.1|30047.1|30059.1|30052.1|30049.1|30042.1|46
1614129550000|2021-02-24 01:19:10|30059.1|30052.1|30059.1|30052.1|30059.1|30052.1|30054.1|30047.1|33
1614129560000|2021-02-24 01:19:20|30061.6|30054.6|30064.1|30057.1|30066.6|30059.6|30061.6|30054.6|17
1614129570000|2021-02-24 01:19:30|30066.6|30059.6|30064.1|30057.1|30069.1|30062.1|30061.6|30054.6|31
1614129580000|2021-02-24 01:19:40|30059.1|30052.1|30059.1|30052.1|30064.1|30057.1|30059.1|30052.1|19
1614129590000|2021-02-24 01:19:50|30054.1|30047.1|30054.1|30047.1|30059.1|30052.1|30054.1|30047.1|14
1614129600000|2021-02-24 01:20:00|30049.1|30042.1|30049.1|30042.1|30054.1|30047.1|30049.1|30042.1|51
1614129610000|2021-02-24 01:20:10|30046.6|30039.6|30054.1|30047.1|30054.1|30047.1|30044.1|30037.1|26
1614129620000|2021-02-24 01:20:20|30051.6|30044.6|30049.1|30042.1|30054.1|30047.1|30049.1|30042.1|6
1614129630000|2021-02-24 01:20:30|30046.6|30039.6|30044.1|30037.1|30049.1|30042.1|30044.1|30037.1|16
1614129640000|2021-02-24 01:20:40|30046.6|30039.6|30041.6|30034.6|30046.6|30039.6|30039.1|30032.1|21
1614129650000|2021-02-24 01:20:50|30039.1|30032.1|30041.6|30034.6|30044.1|30037.1|30039.1|30032.1|15
1614129660000|2021-02-24 01:21:00|30039.1|30032.1|30044.1|30037.1|30049.1|30042.1|30039.1|30032.1|14
1614129670000|2021-02-24 01:21:10|30046.6|30039.6|30051.6|30044.6|30054.1|30047.1|30046.6|30039.6|14
1614129680000|2021-02-24 01:21:20|30049.1|30042.1|30054.1|30047.1|30054.1|30047.1|30049.1|30042.1|4
1614129690000|2021-02-24 01:21:30|30059.1|30052.1|30056.6|30049.6|30061.6|30054.6|30056.6|30049.6|13
1614129700000|2021-02-24 01:21:40|30054.1|30047.1|30049.1|30042.1|30054.1|30047.1|30049.1|30042.1|19
1614129710000|2021-02-24 01:21:50|30046.6|30039.6|30044.1|30037.1|30046.6|30039.6|30044.1|30037.1|9
1614129720000|2021-02-24 01:22:00|30046.6|30039.6|30054.1|30047.1|30054.1|30047.1|30046.6|30039.6|17
1614129730000|2021-02-24 01:22:10|||||||||1
1614129740000|2021-02-24 01:22:20|30056.6|30049.6|30059.1|30052.1|30059.1|30052.1|30056.6|30049.6|6
1614129750000|2021-02-24 01:22:30|30054.1|30047.1|30051.6|30044.6|30054.1|30047.1|30049.1|30042.1|16
1614129760000|2021-02-24 01:22:40|30049.1|30042.1|30054.1|30047.1|30054.1|30047.1|30046.6|30039.6|5
1614129770000|2021-02-24 01:22:50|30056.6|30049.6|30051.6|30044.6|30056.6|30049.6|30051.6|30044.6|5
1614129780000|2021-02-24 01:23:00|30054.1|30047.1|30059.1|30052.1|30066.6|30059.6|30051.6|30044.6|11
1614129790000|2021-02-24 01:23:10|30061.6|30054.6|30059.1|30052.1|30064.1|30057.1|30059.1|30052.1|9
1614129800000|2021-02-24 01:23:20|30056.6|30049.6|30054.1|30047.1|30059.1|30052.1|30054.1|30047.1|49
1614129810000|2021-02-24 01:23:30|30049.1|30042.1|30044.1|30037.1|30051.6|30044.6|30044.1|30037.1|12
1614129820000|2021-02-24 01:23:40|30046.6|30039.6|30054.1|30047.1|30054.1|30047.1|30046.6|30039.6|10
1614129830000|2021-02-24 01:23:50|30051.6|30044.6|30049.1|30042.1|30054.1|30047.1|30049.1|30042.1|10
1614129840000|2021-02-24 01:24:00|30051.6|30044.6|30059.1|30052.1|30064.1|30057.1|30051.6|30044.6|43
1614129850000|2021-02-24 01:24:10|30061.6|30054.6|30064.1|30057.1|30064.1|30057.1|30059.1|30052.1|9
1614129860000|2021-02-24 01:24:20|30061.6|30054.6|30064.1|30057.1|30064.1|30057.1|30059.1|30052.1|7
1614129870000|2021-02-24 01:24:30|30059.1|30052.1|30059.1|30052.1|30061.6|30054.6|30059.1|30052.1|8
1614129880000|2021-02-24 01:24:40|30056.6|30049.6|30049.1|30042.1|30056.6|30049.6|30046.6|30039.6|19
1614129890000|2021-02-24 01:24:50|30054.1|30047.1|30059.1|30052.1|30059.1|30052.1|30054.1|30047.1|6
1614129900000|2021-02-24 01:25:00|30061.6|30054.6|30054.1|30047.1|30064.1|30057.1|30054.1|30047.1|15
1614129910000|2021-02-24 01:25:10|30049.1|30042.1|30049.1|30042.1|30054.1|30047.1|30046.6|30039.6|31
1614129920000|2021-02-24 01:25:20|30046.6|30039.6|30044.1|30037.1|30049.1|30042.1|30044.1|30037.1|19
1614129930000|2021-02-24 01:25:30|30046.6|30039.6|30044.1|30037.1|30049.1|30042.1|30044.1|30037.1|8
1614129940000|2021-02-24 01:25:40|30046.6|30039.6|30044.1|30037.1|30051.6|30044.6|30044.1|30037.1|14
1614129950000|2021-02-24 01:25:50|30046.6|30039.6|30044.1|30037.1|30049.1|30042.1|30044.1|30037.1|5
1614129960000|2021-02-24 01:26:00|30049.1|30042.1|30039.1|30032.1|30049.1|30042.1|30039.1|30032.1|32
1614129970000|2021-02-24 01:26:10|30041.6|30034.6|30041.6|30034.6|30044.1|30037.1|30039.1|30032.1|3
1614129980000|2021-02-24 01:26:20|30039.1|30032.1|30041.6|30034.6|30044.1|30037.1|30039.1|30032.1|2
1614129990000|2021-02-24 01:26:30|30044.1|30037.1|30041.6|30034.6|30044.1|30037.1|30041.6|30034.6|2
1614130000000|2021-02-24 01:26:40|30044.1|30037.1|30049.1|30042.1|30049.1|30042.1|30044.1|30037.1|11
1614130010000|2021-02-24 01:26:50|30046.6|30039.6|30039.1|30032.1|30046.6|30039.6|30039.1|30032.1|12
1614130020000|2021-02-24 01:27:00|30041.6|30034.6|30046.6|30039.6|30046.6|30039.6|30039.1|30032.1|4
1614130030000|2021-02-24 01:27:10|30044.1|30037.1|30039.1|30032.1|30044.1|30037.1|30039.1|30032.1|1
1614130040000|2021-02-24 01:27:20|30041.6|30034.6|30039.1|30032.1|30041.6|30034.6|30039.1|30032.1|3
1614130050000|2021-02-24 01:27:30|||||||||22
1614130060000|2021-02-24 01:27:40|30041.6|30034.6|30039.1|30032.1|30041.6|30034.6|30039.1|30032.1|9
1614130070000|2021-02-24 01:27:50|30036.6|30029.6|30034.1|30027.1|30039.1|30032.1|30034.1|30027.1|12
1614130080000|2021-02-24 01:28:00|30036.6|30029.6|30034.1|30027.1|30039.1|30032.1|30034.1|30027.1|4
1614130090000|2021-02-24 01:28:10|30039.1|30032.1|30029.1|30022.1|30039.1|30032.1|30029.1|30022.1|8
1614130100000|2021-02-24 01:28:20|30026.6|30019.6|30024.1|30017.1|30029.1|30022.1|30024.1|30017.1|6
1614130110000|2021-02-24 01:28:30|||||||||5
1614130120000|2021-02-24 01:28:40|30021.6|30014.6|30024.1|30017.1|30024.1|30017.1|30021.6|30014.6|5
1614130130000|2021-02-24 01:28:50|30026.6|30019.6|30024.1|30017.1|30026.6|30019.6|30021.6|30014.6|19
1614130140000|2021-02-24 01:29:00|30026.6|30019.6|30029.1|30022.1|30029.1|30022.1|30026.6|30019.6|15
1614130150000|2021-02-24 01:29:10|30026.6|30019.6|30029.1|30022.1|30029.1|30022.1|30024.1|30017.1|7
1614130160000|2021-02-24 01:29:20|30031.6|30024.6|30029.1|30022.1|30031.6|30024.6|30029.1|30022.1|6
1614130170000|2021-02-24 01:29:30|30031.6|30024.6|30029.1|30022.1|30034.1|30027.1|30029.1|30022.1|4
1614130180000|2021-02-24 01:29:40|30031.6|30024.6|30019.1|30012.1|30031.6|30024.6|30019.1|30012.1|26
1614130190000|2021-02-24 01:29:50|30014.1|30007.1|30014.1|30007.1|30019.1|30012.1|30014.1|30007.1|15
1614130200000|2021-02-24 01:30:00|30016.6|30009.6|30029.1|30022.1|30029.1|30022.1|30016.6|30009.6|25
1614130210000|2021-02-24 01:30:10|30026.6|30019.6|30026.6|30019.6|30029.1|30022.1|30021.6|30014.6|17
1614130220000|2021-02-24 01:30:20|30029.1|30022.1|30031.6|30024.6|30034.1|30027.1|30026.6|30019.6|2
1614130230000|2021-02-24 01:30:30|30029.1|30022.1|30039.1|30032.1|30041.6|30034.6|30029.1|30022.1|12
1614130240000|2021-02-24 01:30:40|30034.1|30027.1|30036.6|30029.6|30039.1|30032.1|30034.1|30027.1|19
1614130250000|2021-02-24 01:30:50|30034.1|30027.1|30024.1|30017.1|30034.1|30027.1|30024.1|30017.1|14
1614130260000|2021-02-24 01:31:00|30021.6|30014.6|30024.1|30017.1|30024.1|30017.1|30019.1|30012.1|6
1614130270000|2021-02-24 01:31:10|30021.6|30014.6|30011.6|30004.6|30021.6|30014.6|30011.6|30004.6|18
1614130280000|2021-02-24 01:31:20|30009.1|30002.1|30014.1|30007.1|30014.1|30007.1|30009.1|30002.1|6
1614130290000|2021-02-24 01:31:30|30016.6|30009.6|30011.6|30004.6|30016.6|30009.6|30009.1|30002.1|12
1614130300000|2021-02-24 01:31:40|30014.1|30007.1|30009.1|30002.1|30014.1|30007.1|30009.1|30002.1|9
1614130310000|2021-02-24 01:31:50|30011.6|30004.6|30011.6|30004.6|30011.6|30004.6|30009.1|30002.1|4
1614130320000|2021-02-24 01:32:00|30014.1|30007.1|30011.6|30004.6|30014.1|30007.1|30009.1|30002.1|4
1614130330000|2021-02-24 01:32:10|30009.1|30002.1|30019.1|30012.1|30019.1|30012.1|30004.1|29997.1|29
1614130340000|2021-02-24 01:32:20|30016.6|30009.6|30016.6|30009.6|30019.1|30012.1|30014.1|30007.1|18
1614130350000|2021-02-24 01:32:30|30019.1|30012.1|30016.6|30009.6|30019.1|30012.1|30014.1|30007.1|1
1614130360000|2021-02-24 01:32:40|30014.1|30007.1|30024.1|30017.1|30024.1|30017.1|30014.1|30007.1|8
1614130370000|2021-02-24 01:32:50|30021.6|30014.6|30024.1|30017.1|30024.1|30017.1|30019.1|30012.1|8
1614130380000|2021-02-24 01:33:00|30026.6|30019.6|30019.1|30012.1|30029.1|30022.1|30019.1|30012.1|17
1614130390000|2021-02-24 01:33:10|30021.6|30014.6|30016.6|30009.6|30024.1|30017.1|30014.1|30007.1|8
1614130400000|2021-02-24 01:33:20|30014.1|30007.1|30019.1|30012.1|30019.1|30012.1|30014.1|30007.1|1
1614130410000|2021-02-24 01:33:30|30024.1|30017.1|30024.1|30017.1|30024.1|30017.1|30019.1|30012.1|4
1614130420000|2021-02-24 01:33:40|30026.6|30019.6|30026.6|30019.6|30029.1|30022.1|30024.1|30017.1|11
1614130430000|2021-02-24 01:33:50|30029.1|30022.1|30039.1|30032.1|30039.1|30032.1|30029.1|30022.1|18
1614130440000|2021-02-24 01:34:00|30041.6|30034.6|30039.1|30032.1|30041.6|30034.6|30039.1|30032.1|4
1614130450000|2021-02-24 01:34:10|30041.6|30034.6|30029.1|30022.1|30041.6|30034.6|30029.1|30022.1|20
1614130470000|2021-02-24 01:34:30|30031.6|30024.6|30039.1|30032.1|30039.1|30032.1|30031.6|30024.6|5
1614130480000|2021-02-24 01:34:40|30041.6|30034.6|30044.1|30037.1|30044.1|30037.1|30041.6|30034.6|1
1614130490000|2021-02-24 01:34:50|30049.1|30042.1|30049.1|30042.1|30054.1|30047.1|30049.1|30042.1|23
1614130500000|2021-02-24 01:35:00|30051.6|30044.6|30059.1|30052.1|30064.1|30057.1|30051.6|30044.6|19
1614130510000|2021-02-24 01:35:10|30061.6|30054.6|30054.1|30047.1|30061.6|30054.6|30054.1|30047.1|15
1614130520000|2021-02-24 01:35:20|30051.6|30044.6|30044.1|30037.1|30051.6|30044.6|30044.1|30037.1|27
1614130530000|2021-02-24 01:35:30|30041.6|30034.6|30036.6|30029.6|30041.6|30034.6|30036.6|30029.6|10
1614130540000|2021-02-24 01:35:40|30034.1|30027.1|30019.1|30012.1|30036.6|30029.6|30019.1|30012.1|16
1614130550000|2021-02-24 01:35:50|30014.1|30007.1|30009.1|30002.1|30014.1|30007.1|30009.1|30002.1|13
1614130560000|2021-02-24 01:36:00|30006.6|29999.6|30001.6|29994.6|30014.1|30007.1|30001.6|29994.6|36
1614130570000|2021-02-24 01:36:10|29999.1|29992.1|29994.1|29987.1|29999.1|29992.1|29994.1|29987.1|27
1614130580000|2021-02-24 01:36:20|29991.6|29984.6|29991.6|29984.6|29994.1|29987.1|29989.1|29982.1|38
1614130590000|2021-02-24 01:36:30|29989.1|29982.1|29996.6|29989.6|29999.1|29992.1|29989.1|29982.1|34
1614130600000|2021-02-24 01:36:40|29994.1|29987.1|30004.1|29997.1|30004.1|29997.1|29991.6|29984.6|21
1614130610000|2021-02-24 01:36:50|30001.6|29994.6|30011.6|30004.6|30011.6|30004.6|30001.6|29994.6|14
1614130620000|2021-02-24 01:37:00|30009.1|30002.1|30004.1|29997.1|30011.6|30004.6|30004.1|29997.1|12
1614130630000|2021-02-24 01:37:10|30006.6|29999.6|30001.6|29994.6|30009.1|30002.1|30001.6|29994.6|5
1614130640000|2021-02-24 01:37:20|29999.1|29992.1|29996.6|29989.6|29999.1|29992.1|29994.1|29987.1|7
1614130650000|2021-02-24 01:37:30|29994.1|29987.1|30004.1|29997.1|30006.6|29999.6|29994.1|29987.1|20
1614130660000|2021-02-24 01:37:40|30006.6|29999.6|30009.1|30002.1|30014.1|30007.1|30004.1|29997.1|12
1614130670000|2021-02-24 01:37:50|30011.6|30004.6|30019.1|30012.1|30019.1|30012.1|30009.1|30002.1|13
1614130680000|2021-02-24 01:38:00|30016.6|30009.6|30011.6|30004.6|30019.1|30012.1|30011.6|30004.6|7
1614130690000|2021-02-24 01:38:10|30009.1|30002.1|30004.1|29997.1|30011.6|30004.6|30004.1|29997.1|6
1614130700000|2021-02-24 01:38:20|30001.6|29994.6|30004.1|29997.1|30004.1|29997.1|29999.1|29992.1|0
1614130710000|2021-02-24 01:38:30|30001.6|29994.6|30001.6|29994.6|30004.1|29997.1|29996.6|29989.6|2
1614130720000|2021-02-24 01:38:40|30004.1|29997.1|30006.6|29999.6|30009.1|30002.1|30004.1|29997.1|16
1614130730000|2021-02-24 01:38:50|30009.1|30002.1|30011.6|30004.6|30014.1|30007.1|30009.1|30002.1|0
1614130740000|2021-02-24 01:39:00|30014.1|30007.1|30009.1|30002.1|30014.1|30007.1|30009.1|30002.1|12
1614130750000|2021-02-24 01:39:10|30006.6|29999.6|30009.1|30002.1|30011.6|30004.6|30006.6|29999.6|6
1614130760000|2021-02-24 01:39:20|30011.6|30004.6|30006.6|29999.6|30014.1|30007.1|30004.1|29997.1|9
1614130770000|2021-02-24 01:39:30|30009.1|30002.1|30011.6|30004.6|30011.6|30004.6|30006.6|29999.6|0
1614130780000|2021-02-24 01:39:40|30014.1|30007.1|30019.1|30012.1|30019.1|30012.1|30014.1|30007.1|5
1614130790000|2021-02-24 01:39:50|30016.6|30009.6|30011.6|30004.6|30016.6|30009.6|30009.1|30002.1|3
1614130800000|2021-02-24 01:40:00|30014.1|30007.1|30016.6|30009.6|30016.6|30009.6|30009.1|30002.1|15
1614130810000|2021-02-24 01:40:10|30019.1|30012.1|30019.1|30012.1|30024.1|30017.1|30019.1|30012.1|12
1614130820000|2021-02-24 01:40:20|30016.6|30009.6|30011.6|30004.6|30016.6|30009.6|30011.6|30004.6|6
1614130830000|2021-02-24 01:40:30|30009.1|30002.1|30004.1|29997.1|30014.1|30007.1|30004.1|29997.1|11
1614130840000|2021-02-24 01:40:40|29999.1|29992.1|30004.1|29997.1|30004.1|29997.1|29999.1|29992.1|5
1614130850000|2021-02-24 01:40:50|||||||||5
1614130860000|2021-02-24 01:41:00|29999.1|29992.1|30006.6|29999.6|30006.6|29999.6|29999.1|29992.1|9
1614130870000|2021-02-24 01:41:10|30004.1|29997.1|30001.6|29994.6|30004.1|29997.1|29999.1|29992.1|62
1614130880000|2021-02-24 01:41:20|29999.1|29992.1|30006.6|29999.6|30009.1|30002.1|29999.1|29992.1|40
1614130890000|2021-02-24 01:41:30|30009.1|30002.1|30009.1|30002.1|30014.1|30007.1|30006.6|29999.6|15
1614130900000|2021-02-24 01:41:40|30006.6|29999.6|30009.1|30002.1|30011.6|30004.6|30004.1|29997.1|5
1614130910000|2021-02-24 01:41:50|30004.1|29997.1|30009.1|30002.1|30009.1|30002.1|30004.1|29997.1|10
1614130920000|2021-02-24 01:42:00|30014.1|30007.1|30019.1|30012.1|30019.1|30012.1|30011.6|30004.6|77
1614130930000|2021-02-24 01:42:10|30016.6|30009.6|30014.1|30007.1|30016.6|30009.6|30014.1|30007.1|6
1614130940000|2021-02-24 01:42:20|30016.6|30009.6|30019.1|30012.1|30024.1|30017.1|30016.6|30009.6|14
1614130950000|2021-02-24 01:42:30|30021.6|30014.6|30019.1|30012.1|30024.1|30017.1|30019.1|30012.1|14
1614130960000|2021-02-24 01:42:40|30021.6|30014.6|30024.1|30017.1|30024.1|30017.1|30019.1|30012.1|12
1614130970000|2021-02-24 01:42:50|30021.6|30014.6|30021.6|30014.6|30024.1|30017.1|30019.1|30012.1|4
1614130980000|2021-02-24 01:43:00|30024.1|30017.1|30019.1|30012.1|30024.1|30017.1|30019.1|30012.1|8
1614130990000|2021-02-24 01:43:10|30021.6|30014.6|30019.1|30012.1|30024.1|30017.1|30019.1|30012.1|13
1614131000000|2021-02-24 01:43:20|30014.1|30007.1|30014.1|30007.1|30019.1|30012.1|30014.1|30007.1|11
1614131010000|2021-02-24 01:43:30|30016.6|30009.6|30024.1|30017.1|30024.1|30017.1|30016.6|30009.6|5
1614131020000|2021-02-24 01:43:40|30029.1|30022.1|30024.1|30017.1|30029.1|30022.1|30024.1|30017.1|15
1614131030000|2021-02-24 01:43:50|30026.6|30019.6|30029.1|30022.1|30029.1|30022.1|30024.1|30017.1|5
1614131040000|2021-02-24 01:44:00|30024.1|30017.1|30021.6|30014.6|30031.6|30024.6|30019.1|30012.1|32
1614131050000|2021-02-24 01:44:10|30024.1|30017.1|30026.6|30019.6|30029.1|30022.1|30024.1|30017.1|18
1614131060000|2021-02-24 01:44:20|30029.1|30022.1|30024.1|30017.1|30029.1|30022.1|30024.1|30017.1|2
1614131070000|2021-02-24 01:44:30|30021.6|30014.6|30019.1|30012.1|30024.1|30017.1|30019.1|30012.1|3
1614131080000|2021-02-24 01:44:40|30021.6|30014.6|30014.1|30007.1|30021.6|30014.6|30014.1|30007.1|8
1614131090000|2021-02-24 01:44:50|30019.1|30012.1|30021.6|30014.6|30024.1|30017.1|30019.1|30012.1|4
1614131100000|2021-02-24 01:45:00|30024.1|30017.1|30029.1|30022.1|30029.1|30022.1|30021.6|30014.6|23
1614131110000|2021-02-24 01:45:10|30026.6|30019.6|30029.1|30022.1|30029.1|30022.1|30024.1|30017.1|9
1614131120000|2021-02-24 01:45:20|30026.6|30019.6|30031.6|30024.6|30034.1|30027.1|30026.6|30019.6|15
1614131130000|2021-02-24 01:45:30|30034.1|30027.1|30029.1|30022.1|30034.1|30027.1|30026.6|30019.6|22
1614131140000|2021-02-24 01:45:40|30026.6|30019.6|30029.1|30022.1|30029.1|30022.1|30026.6|30019.6|7
1614131150000|2021-02-24 01:45:50|30031.6|30024.6|30029.1|30022.1|30034.1|30027.1|30029.1|30022.1|5
1614131160000|2021-02-24 01:46:00|30031.6|30024.6|30029.1|30022.1|30034.1|30027.1|30029.1|30022.1|2
1614131170000|2021-02-24 01:46:10|30024.1|30017.1|30024.1|30017.1|30026.6|30019.6|30024.1|30017.1|14
1614131180000|2021-02-24 01:46:20|30021.6|30014.6|30019.1|30012.1|30024.1|30017.1|30019.1|30012.1|16
1614131190000|2021-02-24 01:46:30|30014.1|30007.1|30006.6|29999.6|30016.6|30009.6|30004.1|29997.1|26
1614131200000|2021-02-24 01:46:40|30009.1|30002.1|30004.1|29997.1|30009.1|30002.1|30001.6|29994.6|11
1614131210000|2021-02-24 01:46:50|30001.6|29994.6|30009.1|30002.1|30009.1|30002.1|30001.6|29994.6|3
1614131220000|2021-02-24 01:47:00|30006.6|29999.6|29994.1|29987.1|30006.6|29999.6|29994.1|29987.1|18
1614131230000|2021-02-24 01:47:10|29991.6|29984.6|29999.1|29992.1|30004.1|29997.1|29989.1|29982.1|27
1614131240000|2021-02-24 01:47:20|30001.6|29994.6|29999.1|29992.1|30004.1|29997.1|29999.1|29992.1|6
1614131250000|2021-02-24 01:47:30|30001.6|29994.6|29999.1|29992.1|30006.6|29999.6|29999.1|29992.1|24
1614131260000|2021-02-24 01:47:40|29994.1|29987.1|29999.1|29992.1|29999.1|29992.1|29994.1|29987.1|3
1614131270000|2021-02-24 01:47:50|29996.6|29989.6|29999.1|29992.1|29999.1|29992.1|29994.1|29987.1|3
1614131280000|2021-02-24 01:48:00|29996.6|29989.6|29989.1|29982.1|29999.1|29992.1|29989.1|29982.1|6
1614131290000|2021-02-24 01:48:10|29986.6|29979.6|29989.1|29982.1|29989.1|29982.1|29984.1|29977.1|20
1614131300000|2021-02-24 01:48:20|29986.6|29979.6|29989.1|29982.1|29989.1|29982.1|29984.1|29977.1|4
1614131310000|2021-02-24 01:48:30|29994.1|29987.1|29999.1|29992.1|29999.1|29992.1|29994.1|29987.1|9
1614131320000|2021-02-24 01:48:40|29996.6|29989.6|30001.6|29994.6|30001.6|29994.6|29996.6|29989.6|7
1614131330000|2021-02-24 01:48:50|29999.1|29992.1|29999.1|29992.1|30001.6|29994.6|29996.6|29989.6|7
1614131340000|2021-02-24 01:49:00|30001.6|29994.6|30004.1|29997.1|30004.1|29997.1|30001.6|29994.6|6
1614131350000|2021-02-24 01:49:10|30009.1|30002.1|30006.6|29999.6|30011.6|30004.6|30006.6|29999.6|12
1614131360000|2021-02-24 01:49:20|30009.1|30002.1|30011.6|30004.6|30014.1|30007.1|30006.6|29999.6|2
1614131370000|2021-02-24 01:49:30|30014.1|30007.1|30014.1|30007.1|30016.6|30009.6|30011.6|30004.6|3
1614131380000|2021-02-24 01:49:40|30011.6|30004.6|30014.1|30007.1|30014.1|30007.1|30009.1|30002.1|19
1614131390000|2021-02-24 01:49:50|30016.6|30009.6|30016.6|30009.6|30019.1|30012.1|30016.6|30009.6|1
1614131400000|2021-02-24 01:50:00|30019.1|30012.1|30014.1|30007.1|30019.1|30012.1|30014.1|30007.1|4
1614131410000|2021-02-24 01:50:10|30011.6|30004.6|30009.1|30002.1|30014.1|30007.1|30009.1|30002.1|6
1614131420000|2021-02-24 01:50:20|30011.6|30004.6|30016.6|30009.6|30019.1|30012.1|30011.6|30004.6|31
1614131430000|2021-02-24 01:50:30|30019.1|30012.1|30011.6|30004.6|30019.1|30012.1|30011.6|30004.6|3
1614131440000|2021-02-24 01:50:40|30014.1|30007.1|30011.6|30004.6|30014.1|30007.1|30009.1|30002.1|0
1614131450000|2021-02-24 01:50:50|30014.1|30007.1|30014.1|30007.1|30014.1|30007.1|30011.6|30004.6|0
1614131460000|2021-02-24 01:51:00|30016.6|30009.6|30019.1|30012.1|30019.1|30012.1|30016.6|30009.6|5
1614131470000|2021-02-24 01:51:10|30024.1|30017.1|30021.6|30014.6|30024.1|30017.1|30019.1|30012.1|5
1614131480000|2021-02-24 01:51:20|30024.1|30017.1|30024.1|30017.1|30029.1|30022.1|30021.6|30014.6|30
1614131490000|2021-02-24 01:51:30|30026.6|30019.6|30026.6|30019.6|30029.1|30022.1|30024.1|30017.1|1
1614131500000|2021-02-24 01:51:40|30024.1|30017.1|30029.1|30022.1|30031.6|30024.6|30024.1|30017.1|13
1614131510000|2021-02-24 01:51:50|30031.6|30024.6|30026.6|30019.6|30031.6|30024.6|30024.1|30017.1|22
1614131520000|2021-02-24 01:52:00|30024.1|30017.1|30026.6|30019.6|30029.1|30022.1|30024.1|30017.1|5
1614131530000|2021-02-24 01:52:10|30029.1|30022.1|30034.1|30027.1|30034.1|30027.1|30029.1|30022.1|30
1614131540000|2021-02-24 01:52:20|30031.6|30024.6|30029.1|30022.1|30034.1|30027.1|30029.1|30022.1|23
1614131550000|2021-02-24 01:52:30|30024.1|30017.1|30024.1|30017.1|30024.1|30017.1|30019.1|30012.1|5
1614131560000|2021-02-24 01:52:40|30021.6|30014.6|30024.1|30017.1|30029.1|30022.1|30021.6|30014.6|9
1614131570000|2021-02-24 01:52:50|30026.6|30019.6|30024.1|30017.1|30026.6|30019.6|30024.1|30017.1|2
1614131580000|2021-02-24 01:53:00|30021.6|30014.6|30024.1|30017.1|30024.1|30017.1|30021.6|30014.6|2
1614131590000|2021-02-24 01:53:10|30021.6|30014.6|30029.1|30022.1|30029.1|30022.1|30021.6|30014.6|14
1614131600000|2021-02-24 01:53:20|30026.6|30019.6|30026.6|30019.6|30034.1|30027.1|30024.1|30017.1|12
1614131610000|2021-02-24 01:53:30|30024.1|30017.1|30024.1|30017.1|30026.6|30019.6|30024.1|30017.1|1
1614131620000|2021-02-24 01:53:40|30021.6|30014.6|30021.6|30014.6|30024.1|30017.1|30019.1|30012.1|18
1614131630000|2021-02-24 01:53:50|30019.1|30012.1|30014.1|30007.1|30019.1|30012.1|30014.1|30007.1|4
1614131640000|2021-02-24 01:54:00|30011.6|30004.6|30014.1|30007.1|30014.1|30007.1|30009.1|30002.1|2
1614131650000|2021-02-24 01:54:10|30011.6|30004.6|30011.6|30004.6|30014.1|30007.1|30009.1|30002.1|7
1614131660000|2021-02-24 01:54:20|30014.1|30007.1|30014.1|30007.1|30014.1|30007.1|30011.6|30004.6|2
1614131670000|2021-02-24 01:54:30|30011.6|30004.6|30011.6|30004.6|30014.1|30007.1|30009.1|30002.1|2
1614131680000|2021-02-24 01:54:40|30014.1|30007.1|30006.6|29999.6|30014.1|30007.1|30006.6|29999.6|28
1614131690000|2021-02-24 01:54:50|30004.1|29997.1|29996.6|29989.6|30004.1|29997.1|29994.1|29987.1|10
1614131700000|2021-02-24 01:55:00|29994.1|29987.1|30004.1|29997.1|30006.6|29999.6|29994.1|29987.1|7
1614131710000|2021-02-24 01:55:10|30006.6|29999.6|30014.1|30007.1|30014.1|30007.1|30006.6|29999.6|17
1614131720000|2021-02-24 01:55:20|30009.1|30002.1|30009.1|30002.1|30014.1|30007.1|30009.1|30002.1|2
1614131730000|2021-02-24 01:55:30|30011.6|30004.6|30001.6|29994.6|30011.6|30004.6|30001.6|29994.6|9
1614131740000|2021-02-24 01:55:40|29999.1|29992.1|30004.1|29997.1|30004.1|29997.1|29999.1|29992.1|3
1614131750000|2021-02-24 01:55:50|30001.6|29994.6|29999.1|29992.1|30004.1|29997.1|29999.1|29992.1|19
1614131760000|2021-02-24 01:56:00|30001.6|29994.6|29999.1|29992.1|30001.6|29994.6|29999.1|29992.1|13
1614131770000|2021-02-24 01:56:10|29994.1|29987.1|29994.1|29987.1|29994.1|29987.1|29994.1|29987.1|19
1614131780000|2021-02-24 01:56:20|29989.1|29982.1|29984.1|29977.1|29989.1|29982.1|29984.1|29977.1|15
1614131790000|2021-02-24 01:56:30|29986.6|29979.6|29986.6|29979.6|29989.1|29982.1|29984.1|29977.1|30
1614131800000|2021-02-24 01:56:40|29984.1|29977.1|29989.1|29982.1|29989.1|29982.1|29984.1|29977.1|10
1614131810000|2021-02-24 01:56:50|29986.6|29979.6|29989.1|29982.1|29989.1|29982.1|29984.1|29977.1|9
1614131820000|2021-02-24 01:57:00|29984.1|29977.1|29989.1|29982.1|29989.1|29982.1|29984.1|29977.1|16
1614131830000|2021-02-24 01:57:10|29994.1|29987.1|29994.1|29987.1|29994.1|29987.1|29989.1|29982.1|30
1614131840000|2021-02-24 01:57:20|29989.1|29982.1|29989.1|29982.1|29989.1|29982.1|29989.1|29982.1|3
1614131850000|2021-02-24 01:57:30|29986.6|29979.6|29989.1|29982.1|29989.1|29982.1|29984.1|29977.1|9
1614131860000|2021-02-24 01:57:40|29986.6|29979.6|29984.1|29977.1|29989.1|29982.1|29984.1|29977.1|3
1614131870000|2021-02-24 01:57:50|29986.6|29979.6|29974.1|29967.1|29986.6|29979.6|29974.1|29967.1|28
1614131880000|2021-02-24 01:58:00|29976.6|29969.6|29976.6|29969.6|29979.1|29972.1|29974.1|29967.1|3
1614131890000|2021-02-24 01:58:10|29974.1|29967.1|29969.1|29962.1|29974.1|29967.1|29969.1|29962.1|10
1614131900000|2021-02-24 01:58:20|29971.6|29964.6|29979.1|29972.1|29979.1|29972.1|29969.1|29962.1|17
1614131920000|2021-02-24 01:58:40|29976.6|29969.6|29976.6|29969.6|29976.6|29969.6|29976.6|29969.6|23
1614131930000|2021-02-24 01:58:50|29979.1|29972.1|29979.1|29972.1|29984.1|29977.1|29979.1|29972.1|5
1614131940000|2021-02-24 01:59:00|29981.6|29974.6|29981.6|29974.6|29984.1|29977.1|29979.1|29972.1|5
1614131950000|2021-02-24 01:59:10|29979.1|29972.1|29974.1|29967.1|29981.6|29974.6|29974.1|29967.1|2
1614131960000|2021-02-24 01:59:20|29976.6|29969.6|29979.1|29972.1|29984.1|29977.1|29976.6|29969.6|19
1614131970000|2021-02-24 01:59:30|29976.6|29969.6|29979.1|29972.1|29979.1|29972.1|29976.6|29969.6|3
1614131980000|2021-02-24 01:59:40|29981.6|29974.6|29979.1|29972.1|29984.1|29977.1|29979.1|29972.1|2
1614131990000|2021-02-24 01:59:50|29981.6|29974.6|29984.1|29977.1|29984.1|29977.1|29979.1|29972.1|8
1614132000000|2021-02-24 02:00:00|29986.6|29979.6|29984.1|29977.1|29989.1|29982.1|29979.1|29972.1|12
1614132010000|2021-02-24 02:00:10|29981.6|29974.6|29974.1|29967.1|29981.6|29974.6|29974.1|29967.1|8
1614132020000|2021-02-24 02:00:20|29976.6|29969.6|29974.1|29967.1|29976.6|29969.6|29974.1|29967.1|0
1614132030000|2021-02-24 02:00:30|29976.6|29969.6|29979.1|29972.1|29984.1|29977.1|29976.6|29969.6|9
1614132040000|2021-02-24 02:00:40|29981.6|29974.6|29989.1|29982.1|29989.1|29982.1|29981.6|29974.6|14
1614132050000|2021-02-24 02:00:50|29991.6|29984.6|29994.1|29987.1|29999.1|29992.1|29991.6|29984.6|10
1614132060000|2021-02-24 02:01:00|29991.6|29984.6|29994.1|29987.1|29996.6|29989.6|29989.1|29982.1|23
1614132070000|2021-02-24 02:01:10|29991.6|29984.6|29989.1|29982.1|29991.6|29984.6|29989.1|29982.1|2
1614132080000|2021-02-24 02:01:20|29991.6|29984.6|29991.6|29984.6|29991.6|29984.6|29989.1|29982.1|3
1614132090000|2021-02-24 02:01:30|29989.1|29982.1|29994.1|29987.1|29994.1|29987.1|29989.1|29982.1|2
1614132100000|2021-02-24 02:01:40|29999.1|29992.1|30001.6|29994.6|30004.1|29997.1|29999.1|29992.1|20
1614132110000|2021-02-24 02:01:50|29999.1|29992.1|29999.1|29992.1|30001.6|29994.6|29999.1|29992.1|1
1614132120000|2021-02-24 02:02:00|30001.6|29994.6|29991.6|29984.6|30001.6|29994.6|29991.6|29984.6|16
1614132130000|2021-02-24 02:02:10|29994.1|29987.1|29984.1|29977.1|29994.1|29987.1|29984.1|29977.1|15
1614132140000|2021-02-24 02:02:20|29981.6|29974.6|29974.1|29967.1|29981.6|29974.6|29974.1|29967.1|15
1614132150000|2021-02-24 02:02:30|29971.6|29964.6|29971.6|29964.6|29971.6|29964.6|29971.6|29964.6|9
1614132160000|2021-02-24 02:02:40|29969.1|29962.1|29961.6|29954.6|29971.6|29964.6|29959.1|29952.1|60
1614132170000|2021-02-24 02:02:50|29964.1|29957.1|29961.6|29954.6|29966.6|29959.6|29959.1|29952.1|23
1614132180000|2021-02-24 02:03:00|29959.1|29952.1|29954.1|29947.1|29959.1|29952.1|29951.6|29944.6|76
1614132190000|2021-02-24 02:03:10|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|7
1614132200000|2021-02-24 02:03:20|29951.6|29944.6|29951.6|29944.6|29954.1|29947.1|29951.6|29944.6|42
1614132210000|2021-02-24 02:03:30|29954.1|29947.1|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|7
1614132220000|2021-02-24 02:03:40|29949.1|29942.1|29949.1|29942.1|29951.6|29944.6|29946.6|29939.6|6
1614132230000|2021-02-24 02:03:50|29951.6|29944.6|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|7
1614132240000|2021-02-24 02:04:00|29954.1|29947.1|29954.1|29947.1|29959.1|29952.1|29949.1|29942.1|34
1614132250000|2021-02-24 02:04:10|29956.6|29949.6|29959.1|29952.1|29961.6|29954.6|29956.6|29949.6|6
1614132260000|2021-02-24 02:04:20|29956.6|29949.6|29959.1|29952.1|29959.1|29952.1|29954.1|29947.1|8
1614132270000|2021-02-24 02:04:30|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|29951.6|29944.6|3
1614132280000|2021-02-24 02:04:40|29949.1|29942.1|29941.6|29934.6|29949.1|29942.1|29941.6|29934.6|11
1614132290000|2021-02-24 02:04:50|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|15
1614132300000|2021-02-24 02:05:00|29949.1|29942.1|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|12
1614132310000|2021-02-24 02:05:10|29951.6|29944.6|29944.1|29937.1|29951.6|29944.6|29944.1|29937.1|35
1614132320000|2021-02-24 02:05:20|29939.1|29932.1|29936.6|29929.6|29939.1|29932.1|29936.6|29929.6|8
1614132330000|2021-02-24 02:05:30|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29936.6|29929.6|13
1614132340000|2021-02-24 02:05:40|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|4
1614132350000|2021-02-24 02:05:50|29941.6|29934.6|29946.6|29939.6|29949.1|29942.1|29941.6|29934.6|21
1614132360000|2021-02-24 02:06:00|29944.1|29937.1|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|5
1614132370000|2021-02-24 02:06:10|29944.1|29937.1|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|4
1614132380000|2021-02-24 02:06:20|29944.1|29937.1|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|5
1614132390000|2021-02-24 02:06:30|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|3
1614132400000|2021-02-24 02:06:40|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29941.6|29934.6|0
1614132410000|2021-02-24 02:06:50|29944.1|29937.1|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|0
1614132420000|2021-02-24 02:07:00|29936.6|29929.6|29944.1|29937.1|29944.1|29937.1|29934.1|29927.1|9
1614132430000|2021-02-24 02:07:10|29939.1|29932.1|29941.6|29934.6|29941.6|29934.6|29939.1|29932.1|2
1614132440000|2021-02-24 02:07:20|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|3
1614132450000|2021-02-24 02:07:30|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|2
1614132460000|2021-02-24 02:07:40|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|12
1614132470000|2021-02-24 02:07:50|29941.6|29934.6|29946.6|29939.6|29946.6|29939.6|29941.6|29934.6|12
1614132480000|2021-02-24 02:08:00|29944.1|29937.1|29954.1|29947.1|29954.1|29947.1|29944.1|29937.1|3
1614132490000|2021-02-24 02:08:10|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29946.6|29939.6|15
1614132500000|2021-02-24 02:08:20|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29946.6|29939.6|13
1614132510000|2021-02-24 02:08:30|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|2
1614132520000|2021-02-24 02:08:40|29954.1|29947.1|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|4
1614132530000|2021-02-24 02:08:50|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|1
1614132540000|2021-02-24 02:09:00|29946.6|29939.6|29946.6|29939.6|29949.1|29942.1|29944.1|29937.1|19
1614132550000|2021-02-24 02:09:10|29949.1|29942.1|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|1
1614132560000|2021-02-24 02:09:20|29944.1|29937.1|29941.6|29934.6|29944.1|29937.1|29941.6|29934.6|5
1614132570000|2021-02-24 02:09:30|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29934.1|29927.1|19
1614132580000|2021-02-24 02:09:40|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|6
1614132590000|2021-02-24 02:09:50|29929.1|29922.1|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|40
1614132600000|2021-02-24 02:10:00|29931.6|29924.6|29936.6|29929.6|29941.6|29934.6|29931.6|29924.6|21
1614132610000|2021-02-24 02:10:10|29939.1|29932.1|29941.6|29934.6|29941.6|29934.6|29934.1|29927.1|3
1614132620000|2021-02-24 02:10:20|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|2
1614132630000|2021-02-24 02:10:30|29936.6|29929.6|29929.1|29922.1|29936.6|29929.6|29929.1|29922.1|3
1614132640000|2021-02-24 02:10:40|29931.6|29924.6|29929.1|29922.1|29934.1|29927.1|29929.1|29922.1|4
1614132650000|2021-02-24 02:10:50|29924.1|29917.1|29931.6|29924.6|29931.6|29924.6|29924.1|29917.1|24
1614132660000|2021-02-24 02:11:00|29934.1|29927.1|29939.1|29932.1|29939.1|29932.1|29929.1|29922.1|5
1614132670000|2021-02-24 02:11:10|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|1
1614132680000|2021-02-24 02:11:20|29936.6|29929.6|29936.6|29929.6|29936.6|29929.6|29936.6|29929.6|0
1614132690000|2021-02-24 02:11:30|29934.1|29927.1|29934.1|29927.1|29934.1|29927.1|29931.6|29924.6|8
1614132700000|2021-02-24 02:11:40|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|1
1614132710000|2021-02-24 02:11:50|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|0
1614132720000|2021-02-24 02:12:00|29936.6|29929.6|29944.1|29937.1|29944.1|29937.1|29936.6|29929.6|9
1614132730000|2021-02-24 02:12:10|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|3
1614132740000|2021-02-24 02:12:20|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|5
1614132750000|2021-02-24 02:12:30|29944.1|29937.1|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|13
1614132760000|2021-02-24 02:12:40|29939.1|29932.1|29941.6|29934.6|29941.6|29934.6|29934.1|29927.1|21
1614132770000|2021-02-24 02:12:50|29944.1|29937.1|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|2
1614132780000|2021-02-24 02:13:00|||||||||1
1614132790000|2021-02-24 02:13:10|29941.6|29934.6|29939.1|29932.1|29941.6|29934.6|29934.1|29927.1|15
1614132800000|2021-02-24 02:13:20|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|2
1614132810000|2021-02-24 02:13:30|29936.6|29929.6|29936.6|29929.6|29939.1|29932.1|29934.1|29927.1|3
1614132820000|2021-02-24 02:13:40|29934.1|29927.1|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|2
1614132830000|2021-02-24 02:13:50|29931.6|29924.6|29931.6|29924.6|29934.1|29927.1|29929.1|29922.1|4
1614132840000|2021-02-24 02:14:00|29929.1|29922.1|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|1
1614132850000|2021-02-24 02:14:10|29939.1|29932.1|29931.6|29924.6|29939.1|29932.1|29929.1|29922.1|15
1614132860000|2021-02-24 02:14:20|29934.1|29927.1|29934.1|29927.1|29939.1|29932.1|29931.6|29924.6|7
1614132870000|2021-02-24 02:14:30|29931.6|29924.6|29931.6|29924.6|29934.1|29927.1|29929.1|29922.1|2
1614132880000|2021-02-24 02:14:40|29929.1|29922.1|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|6
1614132890000|2021-02-24 02:14:50|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29921.6|29914.6|24
1614132900000|2021-02-24 02:15:00|29926.6|29919.6|29934.1|29927.1|29934.1|29927.1|29924.1|29917.1|11
1614132910000|2021-02-24 02:15:10|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|11
1614132920000|2021-02-24 02:15:20|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|1
1614132930000|2021-02-24 02:15:30|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|8
1614132940000|2021-02-24 02:15:40|29936.6|29929.6|29941.6|29934.6|29944.1|29937.1|29936.6|29929.6|5
1614132950000|2021-02-24 02:15:50|29939.1|29932.1|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|5
1614132960000|2021-02-24 02:16:00|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|5
1614132970000|2021-02-24 02:16:10|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29946.6|29939.6|2
1614132980000|2021-02-24 02:16:20|29944.1|29937.1|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|5
1614132990000|2021-02-24 02:16:30|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|11
1614133000000|2021-02-24 02:16:40|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|0
1614133010000|2021-02-24 02:16:50|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|2
1614133020000|2021-02-24 02:17:00|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|9
1614133030000|2021-02-24 02:17:10|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|10
1614133040000|2021-02-24 02:17:20|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|13
1614133050000|2021-02-24 02:17:30|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|1
1614133060000|2021-02-24 02:17:40|29946.6|29939.6|29946.6|29939.6|29949.1|29942.1|29946.6|29939.6|4
1614133070000|2021-02-24 02:17:50|29944.1|29937.1|29944.1|29937.1|29949.1|29942.1|29941.6|29934.6|5
1614133080000|2021-02-24 02:18:00|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|0
1614133090000|2021-02-24 02:18:10|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29946.6|29939.6|15
1614133110000|2021-02-24 02:18:30|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|6
1614133120000|2021-02-24 02:18:40|29951.6|29944.6|29954.1|29947.1|29954.1|29947.1|29949.1|29942.1|0
1614133130000|2021-02-24 02:18:50|29951.6|29944.6|29954.1|29947.1|29954.1|29947.1|29949.1|29942.1|6
1614133140000|2021-02-24 02:19:00|29951.6|29944.6|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|2
1614133150000|2021-02-24 02:19:10|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|29951.6|29944.6|0
1614133160000|2021-02-24 02:19:20|29951.6|29944.6|29944.1|29937.1|29951.6|29944.6|29944.1|29937.1|5
1614133170000|2021-02-24 02:19:30|29941.6|29934.6|29944.1|29937.1|29946.6|29939.6|29941.6|29934.6|6
1614133180000|2021-02-24 02:19:40|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|6
1614133190000|2021-02-24 02:19:50|29944.1|29937.1|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|4
1614133200000|2021-02-24 02:20:00|29934.1|29927.1|29924.1|29917.1|29934.1|29927.1|29924.1|29917.1|65
1614133210000|2021-02-24 02:20:10|29926.6|29919.6|29926.6|29919.6|29934.1|29927.1|29924.1|29917.1|29
1614133220000|2021-02-24 02:20:20|29929.1|29922.1|29926.6|29919.6|29929.1|29922.1|29924.1|29917.1|2
1614133230000|2021-02-24 02:20:30|29929.1|29922.1|29929.1|29922.1|29934.1|29927.1|29929.1|29922.1|16
1614133240000|2021-02-24 02:20:40|29931.6|29924.6|29929.1|29922.1|29931.6|29924.6|29929.1|29922.1|3
1614133250000|2021-02-24 02:20:50|29931.6|29924.6|29929.1|29922.1|29931.6|29924.6|29929.1|29922.1|3
1614133260000|2021-02-24 02:21:00|29931.6|29924.6|29931.6|29924.6|29934.1|29927.1|29931.6|29924.6|1
1614133270000|2021-02-24 02:21:10|29934.1|29927.1|29929.1|29922.1|29934.1|29927.1|29929.1|29922.1|2
1614133280000|2021-02-24 02:21:20|29931.6|29924.6|29924.1|29917.1|29931.6|29924.6|29924.1|29917.1|6
1614133290000|2021-02-24 02:21:30|29929.1|29922.1|29926.6|29919.6|29929.1|29922.1|29924.1|29917.1|9
1614133300000|2021-02-24 02:21:40|29924.1|29917.1|29921.6|29914.6|29926.6|29919.6|29921.6|29914.6|2
1614133310000|2021-02-24 02:21:50|29919.1|29912.1|29919.1|29912.1|29919.1|29912.1|29919.1|29912.1|37
1614133320000|2021-02-24 02:22:00|29916.6|29909.6|29919.1|29912.1|29921.6|29914.6|29916.6|29909.6|10
1614133330000|2021-02-24 02:22:10|29921.6|29914.6|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|0
1614133340000|2021-02-24 02:22:20|29924.1|29917.1|29926.6|29919.6|29929.1|29922.1|29924.1|29917.1|19
1614133350000|2021-02-24 02:22:30|29929.1|29922.1|29929.1|29922.1|29929.1|29922.1|29924.1|29917.1|22
1614133360000|2021-02-24 02:22:40|29926.6|29919.6|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|4
1614133370000|2021-02-24 02:22:50|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29926.6|29919.6|0
1614133380000|2021-02-24 02:23:00|29934.1|29927.1|29936.6|29929.6|29936.6|29929.6|29934.1|29927.1|13
1614133390000|2021-02-24 02:23:10|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|6
1614133400000|2021-02-24 02:23:20|29941.6|29934.6|29944.1|29937.1|29946.6|29939.6|29939.1|29932.1|23
1614133410000|2021-02-24 02:23:30|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|4
1614133420000|2021-02-24 02:23:40|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|13
1614133430000|2021-02-24 02:23:50|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|7
1614133440000|2021-02-24 02:24:00|29944.1|29937.1|29946.6|29939.6|29949.1|29942.1|29944.1|29937.1|5
1614133450000|2021-02-24 02:24:10|29949.1|29942.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|2
1614133460000|2021-02-24 02:24:20|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|3
1614133470000|2021-02-24 02:24:30|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|29949.1|29942.1|13
1614133480000|2021-02-24 02:24:40|29946.6|29939.6|29946.6|29939.6|29949.1|29942.1|29944.1|29937.1|0
1614133490000|2021-02-24 02:24:50|29944.1|29937.1|29946.6|29939.6|29949.1|29942.1|29944.1|29937.1|8
1614133500000|2021-02-24 02:25:00|29944.1|29937.1|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|11
1614133510000|2021-02-24 02:25:10|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|3
1614133520000|2021-02-24 02:25:20|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|7
1614133540000|2021-02-24 02:25:40|29946.6|29939.6|29941.6|29934.6|29949.1|29942.1|29941.6|29934.6|22
1614133550000|2021-02-24 02:25:50|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|25
1614133570000|2021-02-24 02:26:10|29949.1|29942.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|13
1614133590000|2021-02-24 02:26:30|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|12
1614133600000|2021-02-24 02:26:40|29939.1|29932.1|29934.1|29927.1|29941.6|29934.6|29934.1|29927.1|25
1614133610000|2021-02-24 02:26:50|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|10
1614133620000|2021-02-24 02:27:00|29936.6|29929.6|29949.1|29942.1|29949.1|29942.1|29936.6|29929.6|22
1614133630000|2021-02-24 02:27:10|29946.6|29939.6|29939.1|29932.1|29949.1|29942.1|29939.1|29932.1|10
1614133640000|2021-02-24 02:27:20|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|0
1614133650000|2021-02-24 02:27:30|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|26
1614133660000|2021-02-24 02:27:40|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|2
1614133670000|2021-02-24 02:27:50|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|2
1614133680000|2021-02-24 02:28:00|29936.6|29929.6|29941.6|29934.6|29944.1|29937.1|29936.6|29929.6|7
1614133690000|2021-02-24 02:28:10|29939.1|29932.1|29936.6|29929.6|29939.1|29932.1|29934.1|29927.1|8
1614133700000|2021-02-24 02:28:20|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|0
1614133720000|2021-02-24 02:28:40|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29941.6|29934.6|15
1614133730000|2021-02-24 02:28:50|29944.1|29937.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|4
1614133740000|2021-02-24 02:29:00|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|0
1614133750000|2021-02-24 02:29:10|29946.6|29939.6|29941.6|29934.6|29946.6|29939.6|29939.1|29932.1|5
1614133760000|2021-02-24 02:29:20|29944.1|29937.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|11
1614133770000|2021-02-24 02:29:30|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|9
1614133780000|2021-02-24 02:29:40|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|6
1614133790000|2021-02-24 02:29:50|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|5
1614133800000|2021-02-24 02:30:00|29946.6|29939.6|29954.1|29947.1|29954.1|29947.1|29944.1|29937.1|24
1614133810000|2021-02-24 02:30:10|29951.6|29944.6|29959.1|29952.1|29959.1|29952.1|29951.6|29944.6|7
1614133820000|2021-02-24 02:30:20|29961.6|29954.6|29954.1|29947.1|29961.6|29954.6|29951.6|29944.6|20
1614133830000|2021-02-24 02:30:30|29951.6|29944.6|29954.1|29947.1|29954.1|29947.1|29949.1|29942.1|10
1614133840000|2021-02-24 02:30:40|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|3
1614133850000|2021-02-24 02:30:50|29951.6|29944.6|29954.1|29947.1|29956.6|29949.6|29951.6|29944.6|27
1614133860000|2021-02-24 02:31:00|29951.6|29944.6|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|11
1614133870000|2021-02-24 02:31:10|29954.1|29947.1|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|0
1614133880000|2021-02-24 02:31:20|29951.6|29944.6|29944.1|29937.1|29954.1|29947.1|29944.1|29937.1|46
1614133890000|2021-02-24 02:31:30|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|1
1614133900000|2021-02-24 02:31:40|29941.6|29934.6|29934.1|29927.1|29944.1|29937.1|29934.1|29927.1|8
1614133910000|2021-02-24 02:31:50|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|12
1614133920000|2021-02-24 02:32:00|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|3
1614133930000|2021-02-24 02:32:10|29946.6|29939.6|29939.1|29932.1|29946.6|29939.6|29939.1|29932.1|13
1614133940000|2021-02-24 02:32:20|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|2
1614133950000|2021-02-24 02:32:30|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|12
1614133960000|2021-02-24 02:32:40|29941.6|29934.6|29946.6|29939.6|29949.1|29942.1|29939.1|29932.1|4
1614133970000|2021-02-24 02:32:50|29944.1|29937.1|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|28
1614133980000|2021-02-24 02:33:00|29946.6|29939.6|29939.1|29932.1|29949.1|29942.1|29939.1|29932.1|1
1614133990000|2021-02-24 02:33:10|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|0
1614134000000|2021-02-24 02:33:20|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|8
1614134010000|2021-02-24 02:33:30|29931.6|29924.6|29939.1|29932.1|29939.1|29932.1|29931.6|29924.6|4
1614134020000|2021-02-24 02:33:40|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|3
1614134030000|2021-02-24 02:33:50|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|0
1614134040000|2021-02-24 02:34:00|||||||||1
1614134050000|2021-02-24 02:34:10|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|4
1614134060000|2021-02-24 02:34:20|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29931.6|29924.6|1
1614134070000|2021-02-24 02:34:30|29931.6|29924.6|29936.6|29929.6|29939.1|29932.1|29929.1|29922.1|7
1614134080000|2021-02-24 02:34:40|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|0
1614134090000|2021-02-24 02:34:50|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|0
1614134100000|2021-02-24 02:35:00|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|9
1614134110000|2021-02-24 02:35:10|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|3
1614134120000|2021-02-24 02:35:20|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|15
1614134130000|2021-02-24 02:35:30|29941.6|29934.6|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|5
1614134160000|2021-02-24 02:36:00|29941.6|29934.6|29949.1|29942.1|29949.1|29942.1|29939.1|29932.1|14
1614134170000|2021-02-24 02:36:10|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|5
1614134180000|2021-02-24 02:36:20|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29946.6|29939.6|6
1614134190000|2021-02-24 02:36:30|29944.1|29937.1|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|2
1614134200000|2021-02-24 02:36:40|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|2
1614134210000|2021-02-24 02:36:50|29946.6|29939.6|29941.6|29934.6|29946.6|29939.6|29941.6|29934.6|1
1614134220000|2021-02-24 02:37:00|29939.1|29932.1|29946.6|29939.6|29949.1|29942.1|29939.1|29932.1|3
1614134230000|2021-02-24 02:37:10|29949.1|29942.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|2
1614134240000|2021-02-24 02:37:20|29939.1|29932.1|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|19
1614134250000|2021-02-24 02:37:30|29936.6|29929.6|29941.6|29934.6|29944.1|29937.1|29936.6|29929.6|12
1614134260000|2021-02-24 02:37:40|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|2
1614134270000|2021-02-24 02:37:50|29936.6|29929.6|29936.6|29929.6|29936.6|29929.6|29936.6|29929.6|0
1614134280000|2021-02-24 02:38:00|29939.1|29932.1|29934.1|29927.1|29939.1|29932.1|29929.1|29922.1|3
1614134290000|2021-02-24 02:38:10|29939.1|29932.1|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|5
1614134300000|2021-02-24 02:38:20|29941.6|29934.6|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|0
1614134310000|2021-02-24 02:38:30|29944.1|29937.1|29941.6|29934.6|29944.1|29937.1|29936.6|29929.6|1
1614134320000|2021-02-24 02:38:40|29939.1|29932.1|29946.6|29939.6|29949.1|29942.1|29939.1|29932.1|2
1614134330000|2021-02-24 02:38:50|29949.1|29942.1|29956.6|29949.6|29956.6|29949.6|29949.1|29942.1|0
1614134340000|2021-02-24 02:39:00|29954.1|29947.1|29946.6|29939.6|29954.1|29947.1|29944.1|29937.1|6
1614134350000|2021-02-24 02:39:10|29944.1|29937.1|29951.6|29944.6|29954.1|29947.1|29944.1|29937.1|6
1614134360000|2021-02-24 02:39:20|29949.1|29942.1|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|2
1614134370000|2021-02-24 02:39:30|29951.6|29944.6|29959.1|29952.1|29959.1|29952.1|29951.6|29944.6|1
1614134380000|2021-02-24 02:39:40|29956.6|29949.6|29964.1|29957.1|29969.1|29962.1|29956.6|29949.6|15
1614134390000|2021-02-24 02:39:50|29961.6|29954.6|29961.6|29954.6|29961.6|29954.6|29956.6|29949.6|11
1614134400000|2021-02-24 02:40:00|29959.1|29952.1|29959.1|29952.1|29961.6|29954.6|29956.6|29949.6|2
1614134410000|2021-02-24 02:40:10|29956.6|29949.6|29959.1|29952.1|29959.1|29952.1|29954.1|29947.1|8
1614134420000|2021-02-24 02:40:20|29956.6|29949.6|29961.6|29954.6|29961.6|29954.6|29954.1|29947.1|3
1614134430000|2021-02-24 02:40:30|29959.1|29952.1|29959.1|29952.1|29964.1|29957.1|29959.1|29952.1|10
1614134440000|2021-02-24 02:40:40|||||||||1
1614134450000|2021-02-24 02:40:50|29956.6|29949.6|29954.1|29947.1|29956.6|29949.6|29951.6|29944.6|2
1614134460000|2021-02-24 02:41:00|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29946.6|29939.6|2
1614134470000|2021-02-24 02:41:10|29951.6|29944.6|29951.6|29944.6|29951.6|29944.6|29949.1|29942.1|3
1614134480000|2021-02-24 02:41:20|29949.1|29942.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|4
1614134490000|2021-02-24 02:41:30|29941.6|29934.6|29944.1|29937.1|29946.6|29939.6|29941.6|29934.6|3
1614134500000|2021-02-24 02:41:40|29941.6|29934.6|29951.6|29944.6|29954.1|29947.1|29941.6|29934.6|22
1614134510000|2021-02-24 02:41:50|29949.1|29942.1|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|12
1614134520000|2021-02-24 02:42:00|29946.6|29939.6|29941.6|29934.6|29946.6|29939.6|29939.1|29932.1|8
1614134530000|2021-02-24 02:42:10|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|4
1614134540000|2021-02-24 02:42:20|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|4
1614134550000|2021-02-24 02:42:30|29939.1|29932.1|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|3
1614134560000|2021-02-24 02:42:40|29944.1|29937.1|29949.1|29942.1|29949.1|29942.1|29939.1|29932.1|5
1614134570000|2021-02-24 02:42:50|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|1
1614134580000|2021-02-24 02:43:00|29946.6|29939.6|29949.1|29942.1|29951.6|29944.6|29946.6|29939.6|1
1614134590000|2021-02-24 02:43:10|29951.6|29944.6|29946.6|29939.6|29954.1|29947.1|29946.6|29939.6|5
1614134600000|2021-02-24 02:43:20|29944.1|29937.1|29944.1|29937.1|29946.6|29939.6|29941.6|29934.6|18
1614134610000|2021-02-24 02:43:30|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|11
1614134620000|2021-02-24 02:43:40|||||||||6
1614134630000|2021-02-24 02:43:50|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|8
1614134640000|2021-02-24 02:44:00|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|25
1614134650000|2021-02-24 02:44:10|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29941.6|29934.6|45
1614134660000|2021-02-24 02:44:20|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|23
1614134670000|2021-02-24 02:44:30|29941.6|29934.6|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|0
1614134680000|2021-02-24 02:44:40|29941.6|29934.6|29944.1|29937.1|29946.6|29939.6|29941.6|29934.6|11
1614134690000|2021-02-24 02:44:50|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|5
1614134700000|2021-02-24 02:45:00|29939.1|29932.1|29941.6|29934.6|29941.6|29934.6|29936.6|29929.6|6
1614134710000|2021-02-24 02:45:10|29944.1|29937.1|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|4
1614134720000|2021-02-24 02:45:20|29944.1|29937.1|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|1
1614134730000|2021-02-24 02:45:30|29944.1|29937.1|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|25
1614134740000|2021-02-24 02:45:40|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|10
1614134750000|2021-02-24 02:45:50|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|9
1614134770000|2021-02-24 02:46:10|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|0
1614134780000|2021-02-24 02:46:20|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29934.1|29927.1|5
1614134790000|2021-02-24 02:46:30|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|4
1614134800000|2021-02-24 02:46:40|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|3
1614134810000|2021-02-24 02:46:50|29941.6|29934.6|29936.6|29929.6|29944.1|29937.1|29936.6|29929.6|1
1614134820000|2021-02-24 02:47:00|29939.1|29932.1|29929.1|29922.1|29939.1|29932.1|29929.1|29922.1|114
1614134830000|2021-02-24 02:47:10|29934.1|29927.1|29934.1|29927.1|29934.1|29927.1|29931.6|29924.6|3
1614134840000|2021-02-24 02:47:20|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|8
1614134850000|2021-02-24 02:47:30|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|4
1614134860000|2021-02-24 02:47:40|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29936.6|29929.6|7
1614134870000|2021-02-24 02:47:50|29936.6|29929.6|29939.1|29932.1|29939.1|29932.1|29934.1|29927.1|0
1614134880000|2021-02-24 02:48:00|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|1
1614134890000|2021-02-24 02:48:10|29931.6|29924.6|29924.1|29917.1|29934.1|29927.1|29924.1|29917.1|5
1614134900000|2021-02-24 02:48:20|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29924.1|29917.1|8
1614134910000|2021-02-24 02:48:30|29926.6|29919.6|29924.1|29917.1|29926.6|29919.6|29921.6|29914.6|7
1614134920000|2021-02-24 02:48:40|29926.6|29919.6|29926.6|29919.6|29929.1|29922.1|29924.1|29917.1|4
1614134930000|2021-02-24 02:48:50|29924.1|29917.1|29926.6|29919.6|29926.6|29919.6|29924.1|29917.1|4
1614134940000|2021-02-24 02:49:00|29929.1|29922.1|29931.6|29924.6|29931.6|29924.6|29929.1|29922.1|5
1614134950000|2021-02-24 02:49:10|29934.1|29927.1|29929.1|29922.1|29934.1|29927.1|29926.6|29919.6|1
1614134960000|2021-02-24 02:49:20|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29926.6|29919.6|0
1614134970000|2021-02-24 02:49:30|29926.6|29919.6|29924.1|29917.1|29926.6|29919.6|29924.1|29917.1|0
1614134980000|2021-02-24 02:49:40|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29921.6|29914.6|0
1614135000000|2021-02-24 02:50:00|29921.6|29914.6|29921.6|29914.6|29924.1|29917.1|29919.1|29912.1|3
1614135010000|2021-02-24 02:50:10|29919.1|29912.1|29916.6|29909.6|29921.6|29914.6|29914.1|29907.1|16
1614135020000|2021-02-24 02:50:20|29914.1|29907.1|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|4
1614135030000|2021-02-24 02:50:30|29911.6|29904.6|29911.6|29904.6|29914.1|29907.1|29906.6|29899.6|91
1614135040000|2021-02-24 02:50:40|29909.1|29902.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|8
1614135050000|2021-02-24 02:50:50|29911.6|29904.6|29909.1|29902.1|29914.1|29907.1|29909.1|29902.1|4
1614135060000|2021-02-24 02:51:00|29906.6|29899.6|29911.6|29904.6|29911.6|29904.6|29904.1|29897.1|18
1614135070000|2021-02-24 02:51:10|29914.1|29907.1|29909.1|29902.1|29914.1|29907.1|29906.6|29899.6|4
1614135080000|2021-02-24 02:51:20|29906.6|29899.6|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|4
1614135090000|2021-02-24 02:51:30|29906.6|29899.6|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|6
1614135100000|2021-02-24 02:51:40|29901.6|29894.6|29909.1|29902.1|29909.1|29902.1|29899.1|29892.1|20
1614135110000|2021-02-24 02:51:50|29906.6|29899.6|29904.1|29897.1|29906.6|29899.6|29904.1|29897.1|7
1614135120000|2021-02-24 02:52:00|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29901.6|29894.6|14
1614135130000|2021-02-24 02:52:10|29909.1|29902.1|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|16
1614135140000|2021-02-24 02:52:20|||||||||5
1614135150000|2021-02-24 02:52:30|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29901.6|29894.6|3
1614135160000|2021-02-24 02:52:40|29899.1|29892.1|29904.1|29897.1|29906.6|29899.6|29899.1|29892.1|25
1614135170000|2021-02-24 02:52:50|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|6
1614135180000|2021-02-24 02:53:00|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29896.6|29889.6|4
1614135190000|2021-02-24 02:53:10|||||||||5
1614135200000|2021-02-24 02:53:20|29901.6|29894.6|29901.6|29894.6|29904.1|29897.1|29901.6|29894.6|7
1614135210000|2021-02-24 02:53:30|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|6
1614135220000|2021-02-24 02:53:40|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|5
1614135230000|2021-02-24 02:53:50|29901.6|29894.6|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|23
1614135240000|2021-02-24 02:54:00|29901.6|29894.6|29901.6|29894.6|29904.1|29897.1|29899.1|29892.1|13
1614135250000|2021-02-24 02:54:10|29904.1|29897.1|29901.6|29894.6|29904.1|29897.1|29901.6|29894.6|2
1614135260000|2021-02-24 02:54:20|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|5
1614135270000|2021-02-24 02:54:30|29901.6|29894.6|29891.6|29884.6|29901.6|29894.6|29891.6|29884.6|15
1614135280000|2021-02-24 02:54:40|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|10
1614135290000|2021-02-24 02:54:50|29896.6|29889.6|29899.1|29892.1|29904.1|29897.1|29894.1|29887.1|27
1614135300000|2021-02-24 02:55:00|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29891.6|29884.6|22
1614135310000|2021-02-24 02:55:10|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|10
1614135320000|2021-02-24 02:55:20|29894.1|29887.1|29876.6|29869.6|29894.1|29887.1|29874.1|29867.1|88
1614135330000|2021-02-24 02:55:30|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|4
1614135340000|2021-02-24 02:55:40|29884.1|29877.1|29889.1|29882.1|29889.1|29882.1|29879.1|29872.1|44
1614135350000|2021-02-24 02:55:50|29886.6|29879.6|29879.1|29872.1|29886.6|29879.6|29879.1|29872.1|4
1614135360000|2021-02-24 02:56:00|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|5
1614135370000|2021-02-24 02:56:10|29886.6|29879.6|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|7
1614135380000|2021-02-24 02:56:20|29884.1|29877.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|3
1614135390000|2021-02-24 02:56:30|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|8
1614135400000|2021-02-24 02:56:40|29896.6|29889.6|29899.1|29892.1|29899.1|29892.1|29891.6|29884.6|6
1614135410000|2021-02-24 02:56:50|29904.1|29897.1|29904.1|29897.1|29906.6|29899.6|29904.1|29897.1|60
1614135420000|2021-02-24 02:57:00|29906.6|29899.6|29906.6|29899.6|29909.1|29902.1|29904.1|29897.1|14
1614135430000|2021-02-24 02:57:10|29904.1|29897.1|29909.1|29902.1|29909.1|29902.1|29904.1|29897.1|25
1614135440000|2021-02-24 02:57:20|29911.6|29904.6|29911.6|29904.6|29911.6|29904.6|29911.6|29904.6|4
1614135450000|2021-02-24 02:57:30|29909.1|29902.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|10
1614135460000|2021-02-24 02:57:40|29919.1|29912.1|29919.1|29912.1|29919.1|29912.1|29916.6|29909.6|17
1614135470000|2021-02-24 02:57:50|29921.6|29914.6|29916.6|29909.6|29921.6|29914.6|29916.6|29909.6|15
1614135480000|2021-02-24 02:58:00|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|2
1614135490000|2021-02-24 02:58:10|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29911.6|29904.6|4
1614135500000|2021-02-24 02:58:20|29916.6|29909.6|29919.1|29912.1|29919.1|29912.1|29916.6|29909.6|1
1614135510000|2021-02-24 02:58:30|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29921.6|29914.6|7
1614135530000|2021-02-24 02:58:50|29919.1|29912.1|29924.1|29917.1|29924.1|29917.1|29919.1|29912.1|1
1614135540000|2021-02-24 02:59:00|29921.6|29914.6|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|1
1614135550000|2021-02-24 02:59:10|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29919.1|29912.1|0
1614135570000|2021-02-24 02:59:30|29919.1|29912.1|29924.1|29917.1|29924.1|29917.1|29919.1|29912.1|11
1614135580000|2021-02-24 02:59:40|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29926.6|29919.6|6
1614135600000|2021-02-24 03:00:00|29931.6|29924.6|29924.1|29917.1|29931.6|29924.6|29921.6|29914.6|20
1614135610000|2021-02-24 03:00:10|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29924.1|29917.1|7
1614135620000|2021-02-24 03:00:20|29934.1|29927.1|29934.1|29927.1|29939.1|29932.1|29931.6|29924.6|59
1614135630000|2021-02-24 03:00:30|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|29939.1|29932.1|5
1614135640000|2021-02-24 03:00:40|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29931.6|29924.6|6
1614135650000|2021-02-24 03:00:50|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|7
1614135660000|2021-02-24 03:01:00|29931.6|29924.6|29931.6|29924.6|29934.1|29927.1|29929.1|29922.1|0
1614135670000|2021-02-24 03:01:10|29934.1|29927.1|29934.1|29927.1|29934.1|29927.1|29931.6|29924.6|1
1614135680000|2021-02-24 03:01:20|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|3
1614135690000|2021-02-24 03:01:30|29931.6|29924.6|29936.6|29929.6|29936.6|29929.6|29931.6|29924.6|2
1614135700000|2021-02-24 03:01:40|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|1
1614135710000|2021-02-24 03:01:50|29936.6|29929.6|29936.6|29929.6|29936.6|29929.6|29934.1|29927.1|4
1614135720000|2021-02-24 03:02:00|29934.1|29927.1|29941.6|29934.6|29944.1|29937.1|29934.1|29927.1|0
1614135730000|2021-02-24 03:02:10|29939.1|29932.1|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|6
1614135740000|2021-02-24 03:02:20|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29931.6|29924.6|0
1614135750000|2021-02-24 03:02:30|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29931.6|29924.6|1
1614135760000|2021-02-24 03:02:40|29931.6|29924.6|29934.1|29927.1|29934.1|29927.1|29929.1|29922.1|0
1614135770000|2021-02-24 03:02:50|29936.6|29929.6|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|5
1614135780000|2021-02-24 03:03:00|29936.6|29929.6|29941.6|29934.6|29944.1|29937.1|29934.1|29927.1|4
1614135790000|2021-02-24 03:03:10|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|0
1614135800000|2021-02-24 03:03:20|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|4
1614135820000|2021-02-24 03:03:40|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|2
1614135830000|2021-02-24 03:03:50|||||||||9
1614135840000|2021-02-24 03:04:00|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|6
1614135850000|2021-02-24 03:04:10|29946.6|29939.6|29944.1|29937.1|29949.1|29942.1|29944.1|29937.1|3
1614135860000|2021-02-24 03:04:20|29939.1|29932.1|29944.1|29937.1|29944.1|29937.1|29939.1|29932.1|22
1614135870000|2021-02-24 03:04:30|29946.6|29939.6|29949.1|29942.1|29951.6|29944.6|29946.6|29939.6|24
1614135880000|2021-02-24 03:04:40|29946.6|29939.6|29949.1|29942.1|29949.1|29942.1|29946.6|29939.6|23
1614135890000|2021-02-24 03:04:50|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|28
1614135900000|2021-02-24 03:05:00|29951.6|29944.6|29954.1|29947.1|29954.1|29947.1|29949.1|29942.1|83
1614135910000|2021-02-24 03:05:10|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|3
1614135920000|2021-02-24 03:05:20|29951.6|29944.6|29951.6|29944.6|29954.1|29947.1|29949.1|29942.1|27
1614135930000|2021-02-24 03:05:30|29954.1|29947.1|29954.1|29947.1|29954.1|29947.1|29949.1|29942.1|3
1614135940000|2021-02-24 03:05:40|29959.1|29952.1|29954.1|29947.1|29959.1|29952.1|29949.1|29942.1|63
1614135950000|2021-02-24 03:05:50|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|3
1614135960000|2021-02-24 03:06:00|29951.6|29944.6|29954.1|29947.1|29954.1|29947.1|29949.1|29942.1|11
1614135970000|2021-02-24 03:06:10|29951.6|29944.6|29954.1|29947.1|29954.1|29947.1|29951.6|29944.6|0
1614135980000|2021-02-24 03:06:20|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29946.6|29939.6|2
1614135990000|2021-02-24 03:06:30|29946.6|29939.6|29944.1|29937.1|29946.6|29939.6|29944.1|29937.1|0
1614136000000|2021-02-24 03:06:40|29946.6|29939.6|29954.1|29947.1|29954.1|29947.1|29946.6|29939.6|44
1614136010000|2021-02-24 03:06:50|29951.6|29944.6|29949.1|29942.1|29951.6|29944.6|29949.1|29942.1|4
1614136020000|2021-02-24 03:07:00|29951.6|29944.6|29949.1|29942.1|29954.1|29947.1|29949.1|29942.1|16
1614136030000|2021-02-24 03:07:10|29954.1|29947.1|29946.6|29939.6|29954.1|29947.1|29946.6|29939.6|4
1614136040000|2021-02-24 03:07:20|29944.1|29937.1|29949.1|29942.1|29949.1|29942.1|29944.1|29937.1|5
1614136050000|2021-02-24 03:07:30|29946.6|29939.6|29939.1|29932.1|29946.6|29939.6|29939.1|29932.1|5
1614136060000|2021-02-24 03:07:40|29941.6|29934.6|29944.1|29937.1|29944.1|29937.1|29941.6|29934.6|2
1614136070000|2021-02-24 03:07:50|29941.6|29934.6|29939.1|29932.1|29944.1|29937.1|29939.1|29932.1|5
1614136080000|2021-02-24 03:08:00|29941.6|29934.6|29941.6|29934.6|29944.1|29937.1|29939.1|29932.1|0
1614136090000|2021-02-24 03:08:10|29944.1|29937.1|29944.1|29937.1|29946.6|29939.6|29941.6|29934.6|3
1614136100000|2021-02-24 03:08:20|29941.6|29934.6|29941.6|29934.6|29941.6|29934.6|29939.1|29932.1|1
1614136110000|2021-02-24 03:08:30|29939.1|29932.1|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|0
1614136120000|2021-02-24 03:08:40|29941.6|29934.6|29939.1|29932.1|29941.6|29934.6|29939.1|29932.1|0
1614136130000|2021-02-24 03:08:50|29936.6|29929.6|29936.6|29929.6|29936.6|29929.6|29934.1|29927.1|6
1614136140000|2021-02-24 03:09:00|29934.1|29927.1|29934.1|29927.1|29939.1|29932.1|29934.1|29927.1|3
1614136150000|2021-02-24 03:09:10|29936.6|29929.6|29934.1|29927.1|29936.6|29929.6|29929.1|29922.1|2
1614136160000|2021-02-24 03:09:20|29931.6|29924.6|29929.1|29922.1|29931.6|29924.6|29929.1|29922.1|0
1614136170000|2021-02-24 03:09:30|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29926.6|29919.6|3
1614136180000|2021-02-24 03:09:40|29926.6|29919.6|29924.1|29917.1|29926.6|29919.6|29924.1|29917.1|4
1614136190000|2021-02-24 03:09:50|29926.6|29919.6|29924.1|29917.1|29926.6|29919.6|29924.1|29917.1|1
1614136200000|2021-02-24 03:10:00|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29919.1|29912.1|2
1614136210000|2021-02-24 03:10:10|29921.6|29914.6|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|0
1614136220000|2021-02-24 03:10:20|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|6
1614136230000|2021-02-24 03:10:30|29911.6|29904.6|29911.6|29904.6|29914.1|29907.1|29906.6|29899.6|7
1614136240000|2021-02-24 03:10:40|29909.1|29902.1|29899.1|29892.1|29914.1|29907.1|29899.1|29892.1|56
1614136250000|2021-02-24 03:10:50|29904.1|29897.1|29896.6|29889.6|29904.1|29897.1|29894.1|29887.1|50
1614136260000|2021-02-24 03:11:00|29899.1|29892.1|29899.1|29892.1|29899.1|29892.1|29894.1|29887.1|15
1614136270000|2021-02-24 03:11:10|29894.1|29887.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|28
1614136280000|2021-02-24 03:11:20|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29879.1|29872.1|33
1614136290000|2021-02-24 03:11:30|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29879.1|29872.1|23
1614136300000|2021-02-24 03:11:40|29881.6|29874.6|29884.1|29877.1|29886.6|29879.6|29881.6|29874.6|10
1614136310000|2021-02-24 03:11:50|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|55
1614136320000|2021-02-24 03:12:00|29881.6|29874.6|29881.6|29874.6|29889.1|29882.1|29879.1|29872.1|48
1614136330000|2021-02-24 03:12:10|29884.1|29877.1|29884.1|29877.1|29886.6|29879.6|29879.1|29872.1|9
1614136340000|2021-02-24 03:12:20|29886.6|29879.6|29894.1|29887.1|29894.1|29887.1|29886.6|29879.6|31
1614136350000|2021-02-24 03:12:30|29889.1|29882.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|14
1614136360000|2021-02-24 03:12:40|29891.6|29884.6|29889.1|29882.1|29891.6|29884.6|29884.1|29877.1|2
1614136370000|2021-02-24 03:12:50|29891.6|29884.6|29894.1|29887.1|29899.1|29892.1|29891.6|29884.6|4
1614136380000|2021-02-24 03:13:00|29891.6|29884.6|29889.1|29882.1|29891.6|29884.6|29889.1|29882.1|3
1614136390000|2021-02-24 03:13:10|29891.6|29884.6|29899.1|29892.1|29899.1|29892.1|29889.1|29882.1|3
1614136400000|2021-02-24 03:13:20|29894.1|29887.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|4
1614136410000|2021-02-24 03:13:30|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|12
1614136430000|2021-02-24 03:13:50|29896.6|29889.6|29896.6|29889.6|29899.1|29892.1|29894.1|29887.1|6
1614136440000|2021-02-24 03:14:00|29899.1|29892.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|4
1614136450000|2021-02-24 03:14:10|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|3
1614136470000|2021-02-24 03:14:30|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29891.6|29884.6|2
1614136480000|2021-02-24 03:14:40|29891.6|29884.6|29891.6|29884.6|29899.1|29892.1|29891.6|29884.6|5
1614136490000|2021-02-24 03:14:50|29894.1|29887.1|29894.1|29887.1|29896.6|29889.6|29889.1|29882.1|1
1614136500000|2021-02-24 03:15:00|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29884.1|29877.1|30
1614136510000|2021-02-24 03:15:10|29891.6|29884.6|29894.1|29887.1|29899.1|29892.1|29891.6|29884.6|5
1614136520000|2021-02-24 03:15:20|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29894.1|29887.1|2
1614136530000|2021-02-24 03:15:30|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|6
1614136540000|2021-02-24 03:15:40|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|4
1614136550000|2021-02-24 03:15:50|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|1
1614136560000|2021-02-24 03:16:00|29881.6|29874.6|29881.6|29874.6|29884.1|29877.1|29879.1|29872.1|21
1614136570000|2021-02-24 03:16:10|29884.1|29877.1|29881.6|29874.6|29884.1|29877.1|29879.1|29872.1|6
1614136580000|2021-02-24 03:16:20|29879.1|29872.1|29874.1|29867.1|29881.6|29874.6|29869.1|29862.1|46
1614136590000|2021-02-24 03:16:30|29876.6|29869.6|29884.1|29877.1|29884.1|29877.1|29874.1|29867.1|23
1614136600000|2021-02-24 03:16:40|29879.1|29872.1|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|4
1614136610000|2021-02-24 03:16:50|29881.6|29874.6|29886.6|29879.6|29886.6|29879.6|29881.6|29874.6|6
1614136620000|2021-02-24 03:17:00|29884.1|29877.1|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|1
1614136630000|2021-02-24 03:17:10|29881.6|29874.6|29886.6|29879.6|29889.1|29882.1|29881.6|29874.6|0
1614136640000|2021-02-24 03:17:20|29889.1|29882.1|29879.1|29872.1|29889.1|29882.1|29879.1|29872.1|15
1614136650000|2021-02-24 03:17:30|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|7
1614136660000|2021-02-24 03:17:40|29876.6|29869.6|29884.1|29877.1|29884.1|29877.1|29876.6|29869.6|2
1614136670000|2021-02-24 03:17:50|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|11
1614136690000|2021-02-24 03:18:10|29876.6|29869.6|29871.6|29864.6|29879.1|29872.1|29871.6|29864.6|53
1614136700000|2021-02-24 03:18:20|29874.1|29867.1|29871.6|29864.6|29874.1|29867.1|29869.1|29862.1|6
1614136710000|2021-02-24 03:18:30|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29869.1|29862.1|12
1614136720000|2021-02-24 03:18:40|29881.6|29874.6|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|4
1614136730000|2021-02-24 03:18:50|29881.6|29874.6|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|13
1614136740000|2021-02-24 03:19:00|29876.6|29869.6|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|14
1614136750000|2021-02-24 03:19:10|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|1
1614136760000|2021-02-24 03:19:20|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|0
1614136770000|2021-02-24 03:19:30|29866.6|29859.6|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|27
1614136780000|2021-02-24 03:19:40|29866.6|29859.6|29869.1|29862.1|29871.6|29864.6|29866.6|29859.6|11
1614136790000|2021-02-24 03:19:50|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29866.6|29859.6|5
1614136800000|2021-02-24 03:20:00|29864.1|29857.1|29866.6|29859.6|29866.6|29859.6|29859.1|29852.1|71
1614136810000|2021-02-24 03:20:10|29869.1|29862.1|29871.6|29864.6|29874.1|29867.1|29866.6|29859.6|19
1614136820000|2021-02-24 03:20:20|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|2
1614136830000|2021-02-24 03:20:30|29884.1|29877.1|29886.6|29879.6|29886.6|29879.6|29879.1|29872.1|11
1614136840000|2021-02-24 03:20:40|29889.1|29882.1|29889.1|29882.1|29891.6|29884.6|29886.6|29879.6|19
1614136850000|2021-02-24 03:20:50|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|6
1614136860000|2021-02-24 03:21:00|29891.6|29884.6|29894.1|29887.1|29896.6|29889.6|29889.1|29882.1|41
1614136870000|2021-02-24 03:21:10|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|7
1614136880000|2021-02-24 03:21:20|29894.1|29887.1|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|3
1614136890000|2021-02-24 03:21:30|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|2
1614136910000|2021-02-24 03:21:50|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|5
1614136920000|2021-02-24 03:22:00|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29884.1|29877.1|11
1614136930000|2021-02-24 03:22:10|29886.6|29879.6|29884.1|29877.1|29889.1|29882.1|29881.6|29874.6|4
1614136940000|2021-02-24 03:22:20|29881.6|29874.6|29889.1|29882.1|29891.6|29884.6|29881.6|29874.6|2
1614136950000|2021-02-24 03:22:30|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|1
1614136970000|2021-02-24 03:22:50|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|1
1614136980000|2021-02-24 03:23:00|29881.6|29874.6|29881.6|29874.6|29884.1|29877.1|29879.1|29872.1|4
1614136990000|2021-02-24 03:23:10|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|0
1614137000000|2021-02-24 03:23:20|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|2
1614137010000|2021-02-24 03:23:30|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|3
1614137020000|2021-02-24 03:23:40|29871.6|29864.6|29866.6|29859.6|29871.6|29864.6|29864.1|29857.1|7
1614137030000|2021-02-24 03:23:50|29869.1|29862.1|29871.6|29864.6|29874.1|29867.1|29864.1|29857.1|5
1614137040000|2021-02-24 03:24:00|29869.1|29862.1|29874.1|29867.1|29874.1|29867.1|29864.1|29857.1|12
1614137050000|2021-02-24 03:24:10|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29866.6|29859.6|5
1614137060000|2021-02-24 03:24:20|29864.1|29857.1|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|4
1614137070000|2021-02-24 03:24:30|29866.6|29859.6|29866.6|29859.6|29869.1|29862.1|29866.6|29859.6|4
1614137080000|2021-02-24 03:24:40|29864.1|29857.1|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|3
1614137090000|2021-02-24 03:24:50|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29866.6|29859.6|0
1614137100000|2021-02-24 03:25:00|29866.6|29859.6|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|2
1614137120000|2021-02-24 03:25:20|29861.6|29854.6|29864.1|29857.1|29864.1|29857.1|29861.6|29854.6|1
1614137130000|2021-02-24 03:25:30|||||||||3
1614137140000|2021-02-24 03:25:40|29866.6|29859.6|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|10
1614137150000|2021-02-24 03:25:50|29866.6|29859.6|29871.6|29864.6|29874.1|29867.1|29866.6|29859.6|10
1614137160000|2021-02-24 03:26:00|29874.1|29867.1|29869.1|29862.1|29874.1|29867.1|29869.1|29862.1|7
1614137170000|2021-02-24 03:26:10|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|0
1614137180000|2021-02-24 03:26:20|||||||||3
1614137190000|2021-02-24 03:26:30|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|2
1614137200000|2021-02-24 03:26:40|29876.6|29869.6|29876.6|29869.6|29879.1|29872.1|29874.1|29867.1|7
1614137210000|2021-02-24 03:26:50|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|1
1614137220000|2021-02-24 03:27:00|29869.1|29862.1|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|12
1614137230000|2021-02-24 03:27:10|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|2
1614137240000|2021-02-24 03:27:20|29876.6|29869.6|29876.6|29869.6|29879.1|29872.1|29876.6|29869.6|1
1614137250000|2021-02-24 03:27:30|29874.1|29867.1|29871.6|29864.6|29876.6|29869.6|29869.1|29862.1|4
1614137260000|2021-02-24 03:27:40|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|2
1614137270000|2021-02-24 03:27:50|29869.1|29862.1|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|3
1614137280000|2021-02-24 03:28:00|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|5
1614137290000|2021-02-24 03:28:10|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|3
1614137300000|2021-02-24 03:28:20|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|7
1614137310000|2021-02-24 03:28:30|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|2
1614137320000|2021-02-24 03:28:40|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|15
1614137330000|2021-02-24 03:28:50|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|6
1614137340000|2021-02-24 03:29:00|29876.6|29869.6|29879.1|29872.1|29881.6|29874.6|29876.6|29869.6|11
1614137350000|2021-02-24 03:29:10|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|3
1614137360000|2021-02-24 03:29:20|29881.6|29874.6|29881.6|29874.6|29884.1|29877.1|29881.6|29874.6|2
1614137370000|2021-02-24 03:29:30|29884.1|29877.1|29874.1|29867.1|29884.1|29877.1|29874.1|29867.1|9
1614137380000|2021-02-24 03:29:40|||||||||1
1614137390000|2021-02-24 03:29:50|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|2
1614137400000|2021-02-24 03:30:00|29876.6|29869.6|29859.1|29852.1|29876.6|29869.6|29859.1|29852.1|49
1614137410000|2021-02-24 03:30:10|29861.6|29854.6|29861.6|29854.6|29866.6|29859.6|29859.1|29852.1|38
1614137420000|2021-02-24 03:30:20|29864.1|29857.1|29869.1|29862.1|29869.1|29862.1|29861.6|29854.6|13
1614137430000|2021-02-24 03:30:30|29864.1|29857.1|29859.1|29852.1|29866.6|29859.6|29859.1|29852.1|17
1614137440000|2021-02-24 03:30:40|29856.6|29849.6|29856.6|29849.6|29859.1|29852.1|29854.1|29847.1|29
1614137450000|2021-02-24 03:30:50|29859.1|29852.1|29846.6|29839.6|29859.1|29852.1|29844.1|29837.1|59
1614137460000|2021-02-24 03:31:00|29849.1|29842.1|29839.1|29832.1|29849.1|29842.1|29834.1|29827.1|71
1614137470000|2021-02-24 03:31:10|29841.6|29834.6|29829.1|29822.1|29841.6|29834.6|29829.1|29822.1|54
1614137480000|2021-02-24 03:31:20|29831.6|29824.6|29831.6|29824.6|29834.1|29827.1|29829.1|29822.1|22
1614137490000|2021-02-24 03:31:30|29834.1|29827.1|29844.1|29837.1|29844.1|29837.1|29831.6|29824.6|18
1614137500000|2021-02-24 03:31:40|29839.1|29832.1|29839.1|29832.1|29839.1|29832.1|29836.6|29829.6|17
1614137510000|2021-02-24 03:31:50|29836.6|29829.6|29839.1|29832.1|29839.1|29832.1|29831.6|29824.6|8
1614137520000|2021-02-24 03:32:00|29836.6|29829.6|29844.1|29837.1|29844.1|29837.1|29834.1|29827.1|12
1614137530000|2021-02-24 03:32:10|29846.6|29839.6|29854.1|29847.1|29854.1|29847.1|29846.6|29839.6|16
1614137540000|2021-02-24 03:32:20|29856.6|29849.6|29859.1|29852.1|29859.1|29852.1|29856.6|29849.6|20
1614137550000|2021-02-24 03:32:30|29861.6|29854.6|29854.1|29847.1|29861.6|29854.6|29854.1|29847.1|18
1614137560000|2021-02-24 03:32:40|29856.6|29849.6|29854.1|29847.1|29859.1|29852.1|29854.1|29847.1|13
1614137570000|2021-02-24 03:32:50|29849.1|29842.1|29844.1|29837.1|29849.1|29842.1|29844.1|29837.1|37
1614137580000|2021-02-24 03:33:00|29841.6|29834.6|29839.1|29832.1|29844.1|29837.1|29839.1|29832.1|14
1614137590000|2021-02-24 03:33:10|29841.6|29834.6|29836.6|29829.6|29841.6|29834.6|29834.1|29827.1|61
1614137600000|2021-02-24 03:33:20|29839.1|29832.1|29839.1|29832.1|29839.1|29832.1|29834.1|29827.1|12
1614137610000|2021-02-24 03:33:30|29836.6|29829.6|29841.6|29834.6|29844.1|29837.1|29836.6|29829.6|9
1614137620000|2021-02-24 03:33:40|29844.1|29837.1|29849.1|29842.1|29849.1|29842.1|29841.6|29834.6|8
1614137630000|2021-02-24 03:33:50|29851.6|29844.6|29851.6|29844.6|29854.1|29847.1|29851.6|29844.6|12
1614137640000|2021-02-24 03:34:00|29854.1|29847.1|29859.1|29852.1|29859.1|29852.1|29851.6|29844.6|18
1614137650000|2021-02-24 03:34:10|29861.6|29854.6|29869.1|29862.1|29869.1|29862.1|29861.6|29854.6|8
1614137660000|2021-02-24 03:34:20|29874.1|29867.1|29874.1|29867.1|29876.6|29869.6|29871.6|29864.6|14
1614137670000|2021-02-24 03:34:30|29871.6|29864.6|29866.6|29859.6|29871.6|29864.6|29866.6|29859.6|14
1614137680000|2021-02-24 03:34:40|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|26
1614137690000|2021-02-24 03:34:50|29866.6|29859.6|29874.1|29867.1|29874.1|29867.1|29866.6|29859.6|8
1614137700000|2021-02-24 03:35:00|29871.6|29864.6|29874.1|29867.1|29876.6|29869.6|29871.6|29864.6|9
1614137710000|2021-02-24 03:35:10|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29871.6|29864.6|29
1614137720000|2021-02-24 03:35:20|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|11
1614137730000|2021-02-24 03:35:30|29871.6|29864.6|29871.6|29864.6|29874.1|29867.1|29869.1|29862.1|16
1614137740000|2021-02-24 03:35:40|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|29866.6|29859.6|5
1614137750000|2021-02-24 03:35:50|29866.6|29859.6|29874.1|29867.1|29874.1|29867.1|29866.6|29859.6|5
1614137760000|2021-02-24 03:36:00|29876.6|29869.6|29884.1|29877.1|29886.6|29879.6|29876.6|29869.6|25
1614137770000|2021-02-24 03:36:10|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|1
1614137780000|2021-02-24 03:36:20|29881.6|29874.6|29881.6|29874.6|29881.6|29874.6|29881.6|29874.6|7
1614137790000|2021-02-24 03:36:30|29884.1|29877.1|29871.6|29864.6|29884.1|29877.1|29869.1|29862.1|19
1614137800000|2021-02-24 03:36:40|29874.1|29867.1|29869.1|29862.1|29874.1|29867.1|29869.1|29862.1|18
1614137810000|2021-02-24 03:36:50|29866.6|29859.6|29869.1|29862.1|29871.6|29864.6|29866.6|29859.6|7
1614137820000|2021-02-24 03:37:00|29866.6|29859.6|29871.6|29864.6|29874.1|29867.1|29864.1|29857.1|74
1614137830000|2021-02-24 03:37:10|29869.1|29862.1|29871.6|29864.6|29871.6|29864.6|29869.1|29862.1|13
1614137840000|2021-02-24 03:37:20|29869.1|29862.1|29879.1|29872.1|29879.1|29872.1|29869.1|29862.1|6
1614137850000|2021-02-24 03:37:30|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|34
1614137860000|2021-02-24 03:37:40|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|23
1614137870000|2021-02-24 03:37:50|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|11
1614137880000|2021-02-24 03:38:00|29881.6|29874.6|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|8
1614137890000|2021-02-24 03:38:10|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|0
1614137900000|2021-02-24 03:38:20|29881.6|29874.6|29876.6|29869.6|29881.6|29874.6|29874.1|29867.1|10
1614137910000|2021-02-24 03:38:30|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29876.6|29869.6|1
1614137920000|2021-02-24 03:38:40|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|12
1614137930000|2021-02-24 03:38:50|29889.1|29882.1|29894.1|29887.1|29894.1|29887.1|29884.1|29877.1|10
1614137940000|2021-02-24 03:39:00|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|10
1614137950000|2021-02-24 03:39:10|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|4
1614137960000|2021-02-24 03:39:20|29886.6|29879.6|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|11
1614137970000|2021-02-24 03:39:30|29884.1|29877.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|7
1614137980000|2021-02-24 03:39:40|29886.6|29879.6|29894.1|29887.1|29894.1|29887.1|29886.6|29879.6|7
1614137990000|2021-02-24 03:39:50|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|16
1614138000000|2021-02-24 03:40:00|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|2
1614138010000|2021-02-24 03:40:10|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|17
1614138020000|2021-02-24 03:40:20|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|5
1614138030000|2021-02-24 03:40:30|29891.6|29884.6|29886.6|29879.6|29891.6|29884.6|29884.1|29877.1|8
1614138040000|2021-02-24 03:40:40|29889.1|29882.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|9
1614138050000|2021-02-24 03:40:50|29891.6|29884.6|29899.1|29892.1|29899.1|29892.1|29891.6|29884.6|30
1614138060000|2021-02-24 03:41:00|29896.6|29889.6|29896.6|29889.6|29899.1|29892.1|29894.1|29887.1|14
1614138070000|2021-02-24 03:41:10|29894.1|29887.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|9
1614138080000|2021-02-24 03:41:20|29891.6|29884.6|29896.6|29889.6|29896.6|29889.6|29889.1|29882.1|5
1614138090000|2021-02-24 03:41:30|29899.1|29892.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|26
1614138100000|2021-02-24 03:41:40|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29894.1|29887.1|3
1614138110000|2021-02-24 03:41:50|29896.6|29889.6|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|6
1614138120000|2021-02-24 03:42:00|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29889.1|29882.1|12
1614138130000|2021-02-24 03:42:10|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|4
1614138140000|2021-02-24 03:42:20|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|12
1614138150000|2021-02-24 03:42:30|29894.1|29887.1|29894.1|29887.1|29896.6|29889.6|29891.6|29884.6|11
1614138160000|2021-02-24 03:42:40|29896.6|29889.6|29899.1|29892.1|29899.1|29892.1|29894.1|29887.1|11
1614138170000|2021-02-24 03:42:50|29904.1|29897.1|29901.6|29894.6|29904.1|29897.1|29899.1|29892.1|17
1614138180000|2021-02-24 03:43:00|29899.1|29892.1|29906.6|29899.6|29909.1|29902.1|29899.1|29892.1|11
1614138190000|2021-02-24 03:43:10|29904.1|29897.1|29909.1|29902.1|29911.6|29904.6|29904.1|29897.1|22
1614138200000|2021-02-24 03:43:20|||||||||1
1614138210000|2021-02-24 03:43:30|29911.6|29904.6|29911.6|29904.6|29916.6|29909.6|29909.1|29902.1|29
1614138220000|2021-02-24 03:43:40|29909.1|29902.1|29916.6|29909.6|29919.1|29912.1|29909.1|29902.1|13
1614138230000|2021-02-24 03:43:50|29919.1|29912.1|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|2
1614138240000|2021-02-24 03:44:00|29909.1|29902.1|29911.6|29904.6|29914.1|29907.1|29909.1|29902.1|18
1614138250000|2021-02-24 03:44:10|29909.1|29902.1|29911.6|29904.6|29911.6|29904.6|29909.1|29902.1|30
1614138260000|2021-02-24 03:44:20|29914.1|29907.1|29911.6|29904.6|29916.6|29909.6|29909.1|29902.1|18
1614138270000|2021-02-24 03:44:30|29909.1|29902.1|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|29
1614138280000|2021-02-24 03:44:40|29906.6|29899.6|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|1
1614138290000|2021-02-24 03:44:50|29909.1|29902.1|29909.1|29902.1|29909.1|29902.1|29909.1|29902.1|6
1614138310000|2021-02-24 03:45:10|29906.6|29899.6|29904.1|29897.1|29906.6|29899.6|29904.1|29897.1|2
1614138320000|2021-02-24 03:45:20|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29904.1|29897.1|11
1614138330000|2021-02-24 03:45:30|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29906.6|29899.6|3
1614138340000|2021-02-24 03:45:40|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29911.6|29904.6|9
1614138350000|2021-02-24 03:45:50|29911.6|29904.6|29909.1|29902.1|29914.1|29907.1|29909.1|29902.1|1
1614138360000|2021-02-24 03:46:00|29906.6|29899.6|29906.6|29899.6|29906.6|29899.6|29906.6|29899.6|3
1614138370000|2021-02-24 03:46:10|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|22
1614138380000|2021-02-24 03:46:20|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|12
1614138390000|2021-02-24 03:46:30|29901.6|29894.6|29901.6|29894.6|29901.6|29894.6|29899.1|29892.1|1
1614138400000|2021-02-24 03:46:40|29904.1|29897.1|29894.1|29887.1|29904.1|29897.1|29894.1|29887.1|24
1614138410000|2021-02-24 03:46:50|29899.1|29892.1|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|6
1614138420000|2021-02-24 03:47:00|29901.6|29894.6|29906.6|29899.6|29909.1|29902.1|29901.6|29894.6|8
1614138430000|2021-02-24 03:47:10|29904.1|29897.1|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|0
1614138440000|2021-02-24 03:47:20|29901.6|29894.6|29909.1|29902.1|29909.1|29902.1|29901.6|29894.6|7
1614138450000|2021-02-24 03:47:30|29911.6|29904.6|29919.1|29912.1|29919.1|29912.1|29909.1|29902.1|52
1614138460000|2021-02-24 03:47:40|29916.6|29909.6|29919.1|29912.1|29919.1|29912.1|29916.6|29909.6|9
1614138470000|2021-02-24 03:47:50|29921.6|29914.6|29934.1|29927.1|29934.1|29927.1|29921.6|29914.6|19
1614138480000|2021-02-24 03:48:00|29929.1|29922.1|29929.1|29922.1|29929.1|29922.1|29929.1|29922.1|11
1614138490000|2021-02-24 03:48:10|29924.1|29917.1|29924.1|29917.1|29926.6|29919.6|29924.1|29917.1|18
1614138510000|2021-02-24 03:48:30|29926.6|29919.6|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|25
1614138520000|2021-02-24 03:48:40|29921.6|29914.6|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|8
1614138530000|2021-02-24 03:48:50|29916.6|29909.6|29919.1|29912.1|29919.1|29912.1|29914.1|29907.1|18
1614138540000|2021-02-24 03:49:00|29914.1|29907.1|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|16
1614138550000|2021-02-24 03:49:10|29909.1|29902.1|29911.6|29904.6|29911.6|29904.6|29909.1|29902.1|19
1614138560000|2021-02-24 03:49:20|29914.1|29907.1|29909.1|29902.1|29914.1|29907.1|29909.1|29902.1|2
1614138570000|2021-02-24 03:49:30|29906.6|29899.6|29906.6|29899.6|29909.1|29902.1|29904.1|29897.1|20
1614138580000|2021-02-24 03:49:40|29909.1|29902.1|29909.1|29902.1|29909.1|29902.1|29904.1|29897.1|1
1614138590000|2021-02-24 03:49:50|29911.6|29904.6|29909.1|29902.1|29914.1|29907.1|29909.1|29902.1|2
1614138600000|2021-02-24 03:50:00|29911.6|29904.6|29916.6|29909.6|29916.6|29909.6|29909.1|29902.1|8
1614138610000|2021-02-24 03:50:10|29919.1|29912.1|29919.1|29912.1|29919.1|29912.1|29916.6|29909.6|2
1614138620000|2021-02-24 03:50:20|29924.1|29917.1|29921.6|29914.6|29924.1|29917.1|29919.1|29912.1|29
1614138630000|2021-02-24 03:50:30|29919.1|29912.1|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|4
1614138640000|2021-02-24 03:50:40|29916.6|29909.6|29916.6|29909.6|29919.1|29912.1|29916.6|29909.6|11
1614138650000|2021-02-24 03:50:50|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|7
1614138660000|2021-02-24 03:51:00|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29911.6|29904.6|2
1614138670000|2021-02-24 03:51:10|29911.6|29904.6|29904.1|29897.1|29911.6|29904.6|29904.1|29897.1|2
1614138680000|2021-02-24 03:51:20|29906.6|29899.6|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|1
1614138690000|2021-02-24 03:51:30|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|3
1614138700000|2021-02-24 03:51:40|29901.6|29894.6|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|2
1614138720000|2021-02-24 03:52:00|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29894.1|29887.1|4
1614138730000|2021-02-24 03:52:10|||||||||3
1614138740000|2021-02-24 03:52:20|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|14
1614138750000|2021-02-24 03:52:30|||||||||3
1614138760000|2021-02-24 03:52:40|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|8
1614138770000|2021-02-24 03:52:50|29891.6|29884.6|29879.1|29872.1|29894.1|29887.1|29879.1|29872.1|5
1614138780000|2021-02-24 03:53:00|29881.6|29874.6|29889.1|29882.1|29889.1|29882.1|29879.1|29872.1|15
1614138790000|2021-02-24 03:53:10|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|17
1614138800000|2021-02-24 03:53:20|||||||||11
1614138810000|2021-02-24 03:53:30|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29891.6|29884.6|13
1614138820000|2021-02-24 03:53:40|||||||||1
1614138830000|2021-02-24 03:53:50|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|21
1614138840000|2021-02-24 03:54:00|||||||||1
1614138850000|2021-02-24 03:54:10|29881.6|29874.6|29886.6|29879.6|29886.6|29879.6|29881.6|29874.6|22
1614138860000|2021-02-24 03:54:20|29884.1|29877.1|29881.6|29874.6|29886.6|29879.6|29881.6|29874.6|1
1614138870000|2021-02-24 03:54:30|29884.1|29877.1|29879.1|29872.1|29884.1|29877.1|29874.1|29867.1|33
1614138880000|2021-02-24 03:54:40|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|19
1614138890000|2021-02-24 03:54:50|29881.6|29874.6|29881.6|29874.6|29884.1|29877.1|29879.1|29872.1|6
1614138900000|2021-02-24 03:55:00|29884.1|29877.1|29881.6|29874.6|29884.1|29877.1|29881.6|29874.6|3
1614138910000|2021-02-24 03:55:10|29879.1|29872.1|29889.1|29882.1|29889.1|29882.1|29879.1|29872.1|13
1614138920000|2021-02-24 03:55:20|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|8
1614138930000|2021-02-24 03:55:30|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|4
1614138940000|2021-02-24 03:55:40|29881.6|29874.6|29881.6|29874.6|29881.6|29874.6|29881.6|29874.6|5
1614138950000|2021-02-24 03:55:50|29884.1|29877.1|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|1
1614138960000|2021-02-24 03:56:00|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|20
1614138970000|2021-02-24 03:56:10|29871.6|29864.6|29871.6|29864.6|29874.1|29867.1|29871.6|29864.6|23
1614138980000|2021-02-24 03:56:20|29869.1|29862.1|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|62
1614138990000|2021-02-24 03:56:30|||||||||36
1614139000000|2021-02-24 03:56:40|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|2
1614139010000|2021-02-24 03:56:50|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|25
1614139020000|2021-02-24 03:57:00|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29866.6|29859.6|33
1614139030000|2021-02-24 03:57:10|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29866.6|29859.6|2
1614139040000|2021-02-24 03:57:20|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|16
1614139050000|2021-02-24 03:57:30|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|58
1614139060000|2021-02-24 03:57:40|29876.6|29869.6|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|10
1614139070000|2021-02-24 03:57:50|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|23
1614139080000|2021-02-24 03:58:00|29876.6|29869.6|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|4
1614139090000|2021-02-24 03:58:10|29876.6|29869.6|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|12
1614139100000|2021-02-24 03:58:20|||||||||1
1614139110000|2021-02-24 03:58:30|||||||||12
1614139130000|2021-02-24 03:58:50|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|14
1614139140000|2021-02-24 03:59:00|29871.6|29864.6|29871.6|29864.6|29871.6|29864.6|29869.1|29862.1|6
1614139150000|2021-02-24 03:59:10|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|0
1614139160000|2021-02-24 03:59:20|||||||||1
1614139170000|2021-02-24 03:59:30|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|1
1614139190000|2021-02-24 03:59:50|||||||||10
1614139200000|2021-02-24 04:00:00|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|10
1614139210000|2021-02-24 04:00:10|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|13
1614139230000|2021-02-24 04:00:30|||||||||1
1614139250000|2021-02-24 04:00:50|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|13
1614139260000|2021-02-24 04:01:00|29894.1|29887.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|33
1614139270000|2021-02-24 04:01:10|29896.6|29889.6|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|13
1614139300000|2021-02-24 04:01:40|29889.1|29882.1|29886.6|29879.6|29889.1|29882.1|29886.6|29879.6|25
1614139310000|2021-02-24 04:01:50|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|2
1614139320000|2021-02-24 04:02:00|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|9
1614139330000|2021-02-24 04:02:10|29896.6|29889.6|29886.6|29879.6|29896.6|29889.6|29884.1|29877.1|37
1614139340000|2021-02-24 04:02:20|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|1
1614139350000|2021-02-24 04:02:30|29886.6|29879.6|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|4
1614139370000|2021-02-24 04:02:50|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|4
1614139380000|2021-02-24 04:03:00|29886.6|29879.6|29884.1|29877.1|29889.1|29882.1|29881.6|29874.6|10
1614139390000|2021-02-24 04:03:10|29886.6|29879.6|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|10
1614139400000|2021-02-24 04:03:20|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|2
1614139410000|2021-02-24 04:03:30|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|23
1614139420000|2021-02-24 04:03:40|29886.6|29879.6|29886.6|29879.6|29886.6|29879.6|29886.6|29879.6|10
1614139430000|2021-02-24 04:03:50|29889.1|29882.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|10
1614139440000|2021-02-24 04:04:00|29886.6|29879.6|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|15
1614139450000|2021-02-24 04:04:10|29884.1|29877.1|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|2
1614139470000|2021-02-24 04:04:30|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|12
1614139490000|2021-02-24 04:04:50|||||||||1
1614139500000|2021-02-24 04:05:00|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|22
1614139510000|2021-02-24 04:05:10|29886.6|29879.6|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|20
1614139520000|2021-02-24 04:05:20|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|3
1614139530000|2021-02-24 04:05:30|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|2
1614139540000|2021-02-24 04:05:40|29884.1|29877.1|29894.1|29887.1|29894.1|29887.1|29884.1|29877.1|40
1614139550000|2021-02-24 04:05:50|29891.6|29884.6|29894.1|29887.1|29894.1|29887.1|29891.6|29884.6|6
1614139570000|2021-02-24 04:06:10|29889.1|29882.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|12
1614139580000|2021-02-24 04:06:20|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|16
1614139590000|2021-02-24 04:06:30|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|6
1614139600000|2021-02-24 04:06:40|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29884.1|29877.1|14
1614139610000|2021-02-24 04:06:50|29884.1|29877.1|29881.6|29874.6|29884.1|29877.1|29881.6|29874.6|17
1614139620000|2021-02-24 04:07:00|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|7
1614139630000|2021-02-24 04:07:10|29881.6|29874.6|29881.6|29874.6|29881.6|29874.6|29879.1|29872.1|6
1614139640000|2021-02-24 04:07:20|29879.1|29872.1|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|12
1614139650000|2021-02-24 04:07:30|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|13
1614139660000|2021-02-24 04:07:40|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|11
1614139670000|2021-02-24 04:07:50|29876.6|29869.6|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|6
1614139680000|2021-02-24 04:08:00|29871.6|29864.6|29871.6|29864.6|29874.1|29867.1|29871.6|29864.6|16
1614139690000|2021-02-24 04:08:10|29874.1|29867.1|29876.6|29869.6|29879.1|29872.1|29874.1|29867.1|30
1614139700000|2021-02-24 04:08:20|29879.1|29872.1|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|3
1614139710000|2021-02-24 04:08:30|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|16
1614139720000|2021-02-24 04:08:40|29881.6|29874.6|29881.6|29874.6|29884.1|29877.1|29881.6|29874.6|17
1614139730000|2021-02-24 04:08:50|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|1
1614139740000|2021-02-24 04:09:00|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|22
1614139750000|2021-02-24 04:09:10|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|3
1614139760000|2021-02-24 04:09:20|29874.1|29867.1|29876.6|29869.6|29876.6|29869.6|29874.1|29867.1|19
1614139770000|2021-02-24 04:09:30|29874.1|29867.1|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|11
1614139790000|2021-02-24 04:09:50|||||||||10
1614139800000|2021-02-24 04:10:00|29871.6|29864.6|29874.1|29867.1|29879.1|29872.1|29871.6|29864.6|15
1614139810000|2021-02-24 04:10:10|29876.6|29869.6|29879.1|29872.1|29879.1|29872.1|29876.6|29869.6|0
1614139830000|2021-02-24 04:10:30|29876.6|29869.6|29876.6|29869.6|29879.1|29872.1|29876.6|29869.6|15
1614139840000|2021-02-24 04:10:40|29879.1|29872.1|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|7
1614139850000|2021-02-24 04:10:50|29871.6|29864.6|29871.6|29864.6|29871.6|29864.6|29871.6|29864.6|11
1614139860000|2021-02-24 04:11:00|29869.1|29862.1|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|5
1614139890000|2021-02-24 04:11:30|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|17
1614139910000|2021-02-24 04:11:50|29876.6|29869.6|29876.6|29869.6|29876.6|29869.6|29874.1|29867.1|9
1614139920000|2021-02-24 04:12:00|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|2
1614139930000|2021-02-24 04:12:10|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|19
1614139940000|2021-02-24 04:12:20|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|15
1614139950000|2021-02-24 04:12:30|29871.6|29864.6|29871.6|29864.6|29874.1|29867.1|29869.1|29862.1|5
1614139960000|2021-02-24 04:12:40|29869.1|29862.1|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|24
1614139970000|2021-02-24 04:12:50|29866.6|29859.6|29874.1|29867.1|29874.1|29867.1|29864.1|29857.1|21
1614139980000|2021-02-24 04:13:00|29871.6|29864.6|29869.1|29862.1|29874.1|29867.1|29869.1|29862.1|12
1614139990000|2021-02-24 04:13:10|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|12
1614140000000|2021-02-24 04:13:20|29871.6|29864.6|29869.1|29862.1|29874.1|29867.1|29869.1|29862.1|12
1614140020000|2021-02-24 04:13:40|29874.1|29867.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|15
1614140030000|2021-02-24 04:13:50|29881.6|29874.6|29879.1|29872.1|29884.1|29877.1|29879.1|29872.1|15
1614140040000|2021-02-24 04:14:00|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|3
1614140050000|2021-02-24 04:14:10|||||||||14
1614140060000|2021-02-24 04:14:20|||||||||1
1614140070000|2021-02-24 04:14:30|29874.1|29867.1|29874.1|29867.1|29881.6|29874.6|29874.1|29867.1|36
1614140090000|2021-02-24 04:14:50|29871.6|29864.6|29871.6|29864.6|29874.1|29867.1|29871.6|29864.6|18
1614140100000|2021-02-24 04:15:00|29874.1|29867.1|29871.6|29864.6|29874.1|29867.1|29869.1|29862.1|12
1614140110000|2021-02-24 04:15:10|29869.1|29862.1|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|3
1614140120000|2021-02-24 04:15:20|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|29874.1|29867.1|8
1614140130000|2021-02-24 04:15:30|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29881.6|29874.6|3
1614140140000|2021-02-24 04:15:40|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|16
1614140150000|2021-02-24 04:15:50|29886.6|29879.6|29894.1|29887.1|29894.1|29887.1|29884.1|29877.1|39
1614140160000|2021-02-24 04:16:00|29896.6|29889.6|29899.1|29892.1|29899.1|29892.1|29896.6|29889.6|35
1614140170000|2021-02-24 04:16:10|29904.1|29897.1|29899.1|29892.1|29904.1|29897.1|29899.1|29892.1|20
1614140180000|2021-02-24 04:16:20|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29894.1|29887.1|15
1614140190000|2021-02-24 04:16:30|29889.1|29882.1|29894.1|29887.1|29894.1|29887.1|29889.1|29882.1|19
1614140200000|2021-02-24 04:16:40|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|9
1614140210000|2021-02-24 04:16:50|29889.1|29882.1|29889.1|29882.1|29891.6|29884.6|29889.1|29882.1|3
1614140220000|2021-02-24 04:17:00|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|13
1614140230000|2021-02-24 04:17:10|29891.6|29884.6|29889.1|29882.1|29891.6|29884.6|29889.1|29882.1|1
1614140240000|2021-02-24 04:17:20|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|29894.1|29887.1|2
1614140250000|2021-02-24 04:17:30|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|22
1614140260000|2021-02-24 04:17:40|29886.6|29879.6|29891.6|29884.6|29891.6|29884.6|29886.6|29879.6|4
1614140270000|2021-02-24 04:17:50|29889.1|29882.1|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|7
1614140280000|2021-02-24 04:18:00|29889.1|29882.1|29894.1|29887.1|29896.6|29889.6|29889.1|29882.1|8
1614140290000|2021-02-24 04:18:10|29896.6|29889.6|29889.1|29882.1|29899.1|29892.1|29889.1|29882.1|8
1614140300000|2021-02-24 04:18:20|29891.6|29884.6|29889.1|29882.1|29891.6|29884.6|29884.1|29877.1|14
1614140320000|2021-02-24 04:18:40|29894.1|29887.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|38
1614140330000|2021-02-24 04:18:50|29891.6|29884.6|29889.1|29882.1|29891.6|29884.6|29884.1|29877.1|11
1614140340000|2021-02-24 04:19:00|29891.6|29884.6|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|14
1614140350000|2021-02-24 04:19:10|29889.1|29882.1|29891.6|29884.6|29891.6|29884.6|29889.1|29882.1|0
1614140360000|2021-02-24 04:19:20|29889.1|29882.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|4
1614140370000|2021-02-24 04:19:30|29884.1|29877.1|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|19
1614140380000|2021-02-24 04:19:40|29884.1|29877.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|6
1614140390000|2021-02-24 04:19:50|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|0
1614140400000|2021-02-24 04:20:00|29894.1|29887.1|29896.6|29889.6|29896.6|29889.6|29894.1|29887.1|26
1614140410000|2021-02-24 04:20:10|29899.1|29892.1|29894.1|29887.1|29899.1|29892.1|29894.1|29887.1|10
1614140420000|2021-02-24 04:20:20|29889.1|29882.1|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|12
1614140430000|2021-02-24 04:20:30|29894.1|29887.1|29891.6|29884.6|29894.1|29887.1|29889.1|29882.1|3
1614140440000|2021-02-24 04:20:40|29889.1|29882.1|29886.6|29879.6|29894.1|29887.1|29886.6|29879.6|50
1614140450000|2021-02-24 04:20:50|29884.1|29877.1|29886.6|29879.6|29889.1|29882.1|29884.1|29877.1|5
1614140460000|2021-02-24 04:21:00|29889.1|29882.1|29899.1|29892.1|29899.1|29892.1|29884.1|29877.1|22
1614140470000|2021-02-24 04:21:10|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|6
1614140480000|2021-02-24 04:21:20|29899.1|29892.1|29901.6|29894.6|29901.6|29894.6|29899.1|29892.1|20
1614140490000|2021-02-24 04:21:30|29904.1|29897.1|29901.6|29894.6|29904.1|29897.1|29899.1|29892.1|13
1614140500000|2021-02-24 04:21:40|29899.1|29892.1|29904.1|29897.1|29904.1|29897.1|29899.1|29892.1|0
1614140510000|2021-02-24 04:21:50|29901.6|29894.6|29901.6|29894.6|29901.6|29894.6|29899.1|29892.1|11
1614140520000|2021-02-24 04:22:00|29899.1|29892.1|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|3
1614140530000|2021-02-24 04:22:10|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29901.6|29894.6|0
1614140550000|2021-02-24 04:22:30|29906.6|29899.6|29906.6|29899.6|29906.6|29899.6|29906.6|29899.6|7
1614140560000|2021-02-24 04:22:40|29904.1|29897.1|29906.6|29899.6|29906.6|29899.6|29904.1|29897.1|3
1614140570000|2021-02-24 04:22:50|29904.1|29897.1|29906.6|29899.6|29906.6|29899.6|29904.1|29897.1|2
1614140580000|2021-02-24 04:23:00|29909.1|29902.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|8
1614140590000|2021-02-24 04:23:10|29909.1|29902.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|44
1614140600000|2021-02-24 04:23:20|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29911.6|29904.6|23
1614140610000|2021-02-24 04:23:30|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|17
1614140620000|2021-02-24 04:23:40|29909.1|29902.1|29909.1|29902.1|29911.6|29904.6|29909.1|29902.1|8
1614140630000|2021-02-24 04:23:50|29911.6|29904.6|29906.6|29899.6|29911.6|29904.6|29906.6|29899.6|9
1614140640000|2021-02-24 04:24:00|29909.1|29902.1|29909.1|29902.1|29909.1|29902.1|29906.6|29899.6|7
1614140650000|2021-02-24 04:24:10|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29906.6|29899.6|14
1614140660000|2021-02-24 04:24:20|29911.6|29904.6|29909.1|29902.1|29911.6|29904.6|29909.1|29902.1|66
1614140670000|2021-02-24 04:24:30|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|10
1614140680000|2021-02-24 04:24:40|29916.6|29909.6|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|20
1614140690000|2021-02-24 04:24:50|29916.6|29909.6|29914.1|29907.1|29919.1|29912.1|29914.1|29907.1|7
1614140700000|2021-02-24 04:25:00|29916.6|29909.6|29914.1|29907.1|29916.6|29909.6|29914.1|29907.1|8
1614140710000|2021-02-24 04:25:10|29916.6|29909.6|29916.6|29909.6|29919.1|29912.1|29916.6|29909.6|8
1614140720000|2021-02-24 04:25:20|29914.1|29907.1|29914.1|29907.1|29916.6|29909.6|29914.1|29907.1|10
1614140730000|2021-02-24 04:25:30|29909.1|29902.1|29911.6|29904.6|29911.6|29904.6|29909.1|29902.1|15
1614140740000|2021-02-24 04:25:40|29914.1|29907.1|29911.6|29904.6|29914.1|29907.1|29911.6|29904.6|1
1614140750000|2021-02-24 04:25:50|29909.1|29902.1|29911.6|29904.6|29911.6|29904.6|29909.1|29902.1|7
1614140760000|2021-02-24 04:26:00|29909.1|29902.1|29911.6|29904.6|29911.6|29904.6|29909.1|29902.1|2
1614140770000|2021-02-24 04:26:10|29914.1|29907.1|29906.6|29899.6|29914.1|29907.1|29904.1|29897.1|10
1614140780000|2021-02-24 04:26:20|29904.1|29897.1|29904.1|29897.1|29906.6|29899.6|29904.1|29897.1|2
1614140790000|2021-02-24 04:26:30|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29904.1|29897.1|2
1614140800000|2021-02-24 04:26:40|29906.6|29899.6|29914.1|29907.1|29914.1|29907.1|29906.6|29899.6|17
1614140810000|2021-02-24 04:26:50|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|20
1614140820000|2021-02-24 04:27:00|||||||||8
1614140830000|2021-02-24 04:27:10|29911.6|29904.6|29911.6|29904.6|29914.1|29907.1|29911.6|29904.6|3
1614140840000|2021-02-24 04:27:20|29914.1|29907.1|29919.1|29912.1|29919.1|29912.1|29914.1|29907.1|16
1614140850000|2021-02-24 04:27:30|29921.6|29914.6|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|12
1614140860000|2021-02-24 04:27:40|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29919.1|29912.1|2
1614140870000|2021-02-24 04:27:50|29921.6|29914.6|29921.6|29914.6|29924.1|29917.1|29921.6|29914.6|5
1614140880000|2021-02-24 04:28:00|29924.1|29917.1|29924.1|29917.1|29924.1|29917.1|29921.6|29914.6|2
1614140890000|2021-02-24 04:28:10|29926.6|29919.6|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|16
1614140900000|2021-02-24 04:28:20|29926.6|29919.6|29924.1|29917.1|29926.6|29919.6|29924.1|29917.1|3
1614140910000|2021-02-24 04:28:30|29926.6|29919.6|29929.1|29922.1|29929.1|29922.1|29924.1|29917.1|5
1614140920000|2021-02-24 04:28:40|29931.6|29924.6|29929.1|29922.1|29931.6|29924.6|29929.1|29922.1|5
1614140930000|2021-02-24 04:28:50|29931.6|29924.6|29929.1|29922.1|29934.1|29927.1|29929.1|29922.1|17
1614140940000|2021-02-24 04:29:00|29931.6|29924.6|29929.1|29922.1|29934.1|29927.1|29929.1|29922.1|3
1614140950000|2021-02-24 04:29:10|29931.6|29924.6|29929.1|29922.1|29931.6|29924.6|29929.1|29922.1|6
1614140960000|2021-02-24 04:29:20|29926.6|29919.6|29924.1|29917.1|29929.1|29922.1|29924.1|29917.1|20
1614140970000|2021-02-24 04:29:30|29919.1|29912.1|29924.1|29917.1|29924.1|29917.1|29919.1|29912.1|10
1614140990000|2021-02-24 04:29:50|29919.1|29912.1|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|8
1614141000000|2021-02-24 04:30:00|29921.6|29914.6|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|5
1614141010000|2021-02-24 04:30:10|||||||||5
1614141030000|2021-02-24 04:30:30|29921.6|29914.6|29924.1|29917.1|29924.1|29917.1|29921.6|29914.6|12
1614141040000|2021-02-24 04:30:40|29921.6|29914.6|29921.6|29914.6|29921.6|29914.6|29921.6|29914.6|15
1614141050000|2021-02-24 04:30:50|29924.1|29917.1|29921.6|29914.6|29924.1|29917.1|29919.1|29912.1|3
1614141060000|2021-02-24 04:31:00|29924.1|29917.1|29921.6|29914.6|29924.1|29917.1|29919.1|29912.1|11
1614141070000|2021-02-24 04:31:10|29924.1|29917.1|29921.6|29914.6|29924.1|29917.1|29921.6|29914.6|8
1614141080000|2021-02-24 04:31:20|29919.1|29912.1|29919.1|29912.1|29921.6|29914.6|29919.1|29912.1|2
1614141090000|2021-02-24 04:31:30|29916.6|29909.6|29909.1|29902.1|29916.6|29909.6|29909.1|29902.1|21
1614141100000|2021-02-24 04:31:40|||||||||15
1614141110000|2021-02-24 04:31:50|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29906.6|29899.6|2
1614141120000|2021-02-24 04:32:00|29904.1|29897.1|29904.1|29897.1|29906.6|29899.6|29904.1|29897.1|15
1614141140000|2021-02-24 04:32:20|||||||||3
1614141150000|2021-02-24 04:32:30|29899.1|29892.1|29899.1|29892.1|29901.6|29894.6|29894.1|29887.1|14
1614141180000|2021-02-24 04:33:00|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|10
1614141240000|2021-02-24 04:34:00|29906.6|29899.6|29904.1|29897.1|29909.1|29902.1|29904.1|29897.1|29
1614141250000|2021-02-24 04:34:10|||||||||3
1614141260000|2021-02-24 04:34:20|29909.1|29902.1|29914.1|29907.1|29914.1|29907.1|29909.1|29902.1|8
1614141270000|2021-02-24 04:34:30|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29911.6|29904.6|5
1614141280000|2021-02-24 04:34:40|29911.6|29904.6|29904.1|29897.1|29911.6|29904.6|29904.1|29897.1|8
1614141290000|2021-02-24 04:34:50|29906.6|29899.6|29909.1|29902.1|29909.1|29902.1|29906.6|29899.6|1
1614141300000|2021-02-24 04:35:00|29911.6|29904.6|29909.1|29902.1|29911.6|29904.6|29909.1|29902.1|5
1614141310000|2021-02-24 04:35:10|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|4
1614141330000|2021-02-24 04:35:30|29911.6|29904.6|29911.6|29904.6|29911.6|29904.6|29909.1|29902.1|13
1614141340000|2021-02-24 04:35:40|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|29914.1|29907.1|0
1614141350000|2021-02-24 04:35:50|||||||||1
1614141360000|2021-02-24 04:36:00|29911.6|29904.6|29914.1|29907.1|29914.1|29907.1|29911.6|29904.6|13
1614141370000|2021-02-24 04:36:10|29911.6|29904.6|29909.1|29902.1|29914.1|29907.1|29909.1|29902.1|12
1614141380000|2021-02-24 04:36:20|29906.6|29899.6|29904.1|29897.1|29906.6|29899.6|29904.1|29897.1|9
1614141390000|2021-02-24 04:36:30|||||||||8
1614141410000|2021-02-24 04:36:50|29899.1|29892.1|29899.1|29892.1|29901.6|29894.6|29896.6|29889.6|38
1614141420000|2021-02-24 04:37:00|||||||||1
1614141430000|2021-02-24 04:37:10|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|29904.1|29897.1|11
1614141440000|2021-02-24 04:37:20|29901.6|29894.6|29904.1|29897.1|29904.1|29897.1|29901.6|29894.6|5
1614141450000|2021-02-24 04:37:30|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|5
1614141460000|2021-02-24 04:37:40|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|0
1614141470000|2021-02-24 04:37:50|29901.6|29894.6|29899.1|29892.1|29901.6|29894.6|29894.1|29887.1|28
1614141480000|2021-02-24 04:38:00|29901.6|29894.6|29901.6|29894.6|29901.6|29894.6|29901.6|29894.6|2
1614141490000|2021-02-24 04:38:10|29899.1|29892.1|29899.1|29892.1|29901.6|29894.6|29899.1|29892.1|3
1614141500000|2021-02-24 04:38:20|29896.6|29889.6|29894.1|29887.1|29896.6|29889.6|29894.1|29887.1|9
1614141510000|2021-02-24 04:38:30|29891.6|29884.6|29886.6|29879.6|29891.6|29884.6|29886.6|29879.6|13
1614141520000|2021-02-24 04:38:40|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|8
1614141530000|2021-02-24 04:38:50|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|23
1614141540000|2021-02-24 04:39:00|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|9
1614141560000|2021-02-24 04:39:20|||||||||1
1614141570000|2021-02-24 04:39:30|29891.6|29884.6|29891.6|29884.6|29891.6|29884.6|29891.6|29884.6|3
1614141580000|2021-02-24 04:39:40|29889.1|29882.1|29889.1|29882.1|29891.6|29884.6|29889.1|29882.1|9
1614141600000|2021-02-24 04:40:00|29894.1|29887.1|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|24
1614141610000|2021-02-24 04:40:10|29891.6|29884.6|29889.1|29882.1|29894.1|29887.1|29889.1|29882.1|20
1614141620000|2021-02-24 04:40:20|29891.6|29884.6|29884.1|29877.1|29891.6|29884.6|29884.1|29877.1|20
1614141630000|2021-02-24 04:40:30|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|1
1614141640000|2021-02-24 04:40:40|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|0
1614141660000|2021-02-24 04:41:00|||||||||7
1614141670000|2021-02-24 04:41:10|||||||||11
1614141680000|2021-02-24 04:41:20|29889.1|29882.1|29886.6|29879.6|29894.1|29887.1|29886.6|29879.6|17
1614141690000|2021-02-24 04:41:30|29884.1|29877.1|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|0
1614141700000|2021-02-24 04:41:40|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|8
1614141710000|2021-02-24 04:41:50|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|16
1614141720000|2021-02-24 04:42:00|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|12
1614141730000|2021-02-24 04:42:10|29886.6|29879.6|29884.1|29877.1|29886.6|29879.6|29884.1|29877.1|6
1614141740000|2021-02-24 04:42:20|29889.1|29882.1|29884.1|29877.1|29889.1|29882.1|29884.1|29877.1|7
1614141750000|2021-02-24 04:42:30|29886.6|29879.6|29889.1|29882.1|29889.1|29882.1|29886.6|29879.6|16
1614141780000|2021-02-24 04:43:00|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|29884.1|29877.1|6
1614141790000|2021-02-24 04:43:10|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29874.1|29867.1|23
1614141820000|2021-02-24 04:43:40|29881.6|29874.6|29879.1|29872.1|29881.6|29874.6|29879.1|29872.1|0
1614141830000|2021-02-24 04:43:50|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|11
1614141840000|2021-02-24 04:44:00|29879.1|29872.1|29876.6|29869.6|29879.1|29872.1|29876.6|29869.6|9
1614141850000|2021-02-24 04:44:10|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|29879.1|29872.1|0
1614141860000|2021-02-24 04:44:20|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|10
1614141870000|2021-02-24 04:44:30|29876.6|29869.6|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|1
1614141890000|2021-02-24 04:44:50|29869.1|29862.1|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|27
1614141900000|2021-02-24 04:45:00|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|5
1614141920000|2021-02-24 04:45:20|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|29874.1|29867.1|18
1614141930000|2021-02-24 04:45:30|29879.1|29872.1|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|18
1614141940000|2021-02-24 04:45:40|29881.6|29874.6|29884.1|29877.1|29884.1|29877.1|29879.1|29872.1|13
1614141960000|2021-02-24 04:46:00|29879.1|29872.1|29874.1|29867.1|29879.1|29872.1|29874.1|29867.1|8
1614141970000|2021-02-24 04:46:10|29876.6|29869.6|29876.6|29869.6|29879.1|29872.1|29876.6|29869.6|8
1614141980000|2021-02-24 04:46:20|29879.1|29872.1|29876.6|29869.6|29879.1|29872.1|29876.6|29869.6|13
1614141990000|2021-02-24 04:46:30|29874.1|29867.1|29874.1|29867.1|29876.6|29869.6|29874.1|29867.1|5
1614142010000|2021-02-24 04:46:50|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|11
1614142020000|2021-02-24 04:47:00|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|13
1614142030000|2021-02-24 04:47:10|||||||||8
1614142040000|2021-02-24 04:47:20|29869.1|29862.1|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|32
1614142050000|2021-02-24 04:47:30|29861.6|29854.6|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|8
1614142060000|2021-02-24 04:47:40|29854.1|29847.1|29854.1|29847.1|29859.1|29852.1|29854.1|29847.1|43
1614142070000|2021-02-24 04:47:50|29856.6|29849.6|29859.1|29852.1|29859.1|29852.1|29856.6|29849.6|11
1614142080000|2021-02-24 04:48:00|29864.1|29857.1|29854.1|29847.1|29864.1|29857.1|29854.1|29847.1|19
1614142090000|2021-02-24 04:48:10|29859.1|29852.1|29859.1|29852.1|29859.1|29852.1|29859.1|29852.1|10
1614142100000|2021-02-24 04:48:20|29861.6|29854.6|29854.1|29847.1|29861.6|29854.6|29854.1|29847.1|24
1614142110000|2021-02-24 04:48:30|29856.6|29849.6|29854.1|29847.1|29859.1|29852.1|29854.1|29847.1|16
1614142120000|2021-02-24 04:48:40|29856.6|29849.6|29856.6|29849.6|29859.1|29852.1|29854.1|29847.1|6
1614142130000|2021-02-24 04:48:50|29854.1|29847.1|29856.6|29849.6|29856.6|29849.6|29854.1|29847.1|5
1614142140000|2021-02-24 04:49:00|29854.1|29847.1|29859.1|29852.1|29861.6|29854.6|29854.1|29847.1|1
1614142150000|2021-02-24 04:49:10|29861.6|29854.6|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|0
1614142160000|2021-02-24 04:49:20|29854.1|29847.1|29854.1|29847.1|29856.6|29849.6|29854.1|29847.1|40
1614142180000|2021-02-24 04:49:40|||||||||8
1614142190000|2021-02-24 04:49:50|29851.6|29844.6|29859.1|29852.1|29859.1|29852.1|29851.6|29844.6|12
1614142200000|2021-02-24 04:50:00|29864.1|29857.1|29864.1|29857.1|29864.1|29857.1|29861.6|29854.6|28
1614142210000|2021-02-24 04:50:10|29861.6|29854.6|29864.1|29857.1|29864.1|29857.1|29859.1|29852.1|19
1614142220000|2021-02-24 04:50:20|29861.6|29854.6|29864.1|29857.1|29864.1|29857.1|29861.6|29854.6|1
1614142240000|2021-02-24 04:50:40|29869.1|29862.1|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|24
1614142250000|2021-02-24 04:50:50|29859.1|29852.1|29861.6|29854.6|29864.1|29857.1|29859.1|29852.1|8
1614142260000|2021-02-24 04:51:00|29864.1|29857.1|29859.1|29852.1|29864.1|29857.1|29859.1|29852.1|5
1614142280000|2021-02-24 04:51:20|29861.6|29854.6|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|11
1614142290000|2021-02-24 04:51:30|29861.6|29854.6|29861.6|29854.6|29864.1|29857.1|29861.6|29854.6|12
1614142300000|2021-02-24 04:51:40|29859.1|29852.1|29864.1|29857.1|29864.1|29857.1|29859.1|29852.1|1
1614142320000|2021-02-24 04:52:00|||||||||1
1614142330000|2021-02-24 04:52:10|29866.6|29859.6|29864.1|29857.1|29866.6|29859.6|29864.1|29857.1|0
1614142340000|2021-02-24 04:52:20|29866.6|29859.6|29866.6|29859.6|29866.6|29859.6|29864.1|29857.1|7
1614142350000|2021-02-24 04:52:30|29869.1|29862.1|29866.6|29859.6|29869.1|29862.1|29866.6|29859.6|14
1614142360000|2021-02-24 04:52:40|29869.1|29862.1|29864.1|29857.1|29869.1|29862.1|29864.1|29857.1|6
1614142370000|2021-02-24 04:52:50|29866.6|29859.6|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|12
1614142380000|2021-02-24 04:53:00|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|17
1614142390000|2021-02-24 04:53:10|29871.6|29864.6|29869.1|29862.1|29874.1|29867.1|29869.1|29862.1|14
1614142410000|2021-02-24 04:53:30|29871.6|29864.6|29871.6|29864.6|29871.6|29864.6|29869.1|29862.1|3
1614142420000|2021-02-24 04:53:40|29869.1|29862.1|29871.6|29864.6|29871.6|29864.6|29869.1|29862.1|1
1614142430000|2021-02-24 04:53:50|29869.1|29862.1|29866.6|29859.6|29869.1|29862.1|29864.1|29857.1|9
1614142440000|2021-02-24 04:54:00|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|29864.1|29857.1|3
1614142450000|2021-02-24 04:54:10|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|6
1614142460000|2021-02-24 04:54:20|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29869.1|29862.1|13
1614142470000|2021-02-24 04:54:30|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|7
1614142480000|2021-02-24 04:54:40|29871.6|29864.6|29874.1|29867.1|29874.1|29867.1|29871.6|29864.6|0
1614142490000|2021-02-24 04:54:50|29871.6|29864.6|29869.1|29862.1|29871.6|29864.6|29864.1|29857.1|12
1614142500000|2021-02-24 04:55:00|||||||||2
1614142510000|2021-02-24 04:55:10|29871.6|29864.6|29871.6|29864.6|29874.1|29867.1|29869.1|29862.1|13
1614142520000|2021-02-24 04:55:20|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|29869.1|29862.1|0
1614142530000|2021-02-24 04:55:30|29864.1|29857.1|29864.1|29857.1|29864.1|29857.1|29864.1|29857.1|12
1614142540000|2021-02-24 04:55:40|29859.1|29852.1|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|14
1614142550000|2021-02-24 04:55:50|29861.6|29854.6|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|1
1614142560000|2021-02-24 04:56:00|29861.6|29854.6|29861.6|29854.6|29861.6|29854.6|29859.1|29852.1|4
1614142570000|2021-02-24 04:56:10|29859.1|29852.1|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|2
1614142580000|2021-02-24 04:56:20|29856.6|29849.6|29854.1|29847.1|29856.6|29849.6|29851.6|29844.6|15
1614142590000|2021-02-24 04:56:30|29851.6|29844.6|29849.1|29842.1|29854.1|29847.1|29849.1|29842.1|8
1614142600000|2021-02-24 04:56:40|29854.1|29847.1|29854.1|29847.1|29854.1|29847.1|29851.6|29844.6|9
1614142610000|2021-02-24 04:56:50|29851.6|29844.6|29854.1|29847.1|29854.1|29847.1|29851.6|29844.6|2
1614142620000|2021-02-24 04:57:00|29859.1|29852.1|29864.1|29857.1|29864.1|29857.1|29859.1|29852.1|17
1614142630000|2021-02-24 04:57:10|29861.6|29854.6|29859.1|29852.1|29864.1|29857.1|29859.1|29852.1|8
1614142640000|2021-02-24 04:57:20|29861.6|29854.6|29861.6|29854.6|29864.1|29857.1|29861.6|29854.6|3
1614142650000|2021-02-24 04:57:30|29864.1|29857.1|29864.1|29857.1|29864.1|29857.1|29864.1|29857.1|3
1614142660000|2021-02-24 04:57:40|29866.6|29859.6|29866.6|29859.6|29869.1|29862.1|29864.1|29857.1|14
1614142680000|2021-02-24 04:58:00|29869.1|29862.1|29869.1|29862.1|29871.6|29864.6|29869.1|29862.1|4
1614142690000|2021-02-24 04:58:10|29864.1|29857.1|29864.1|29857.1|29866.6|29859.6|29864.1|29857.1|14
1614142710000|2021-02-24 04:58:30|29861.6|29854.6|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|9
1614142720000|2021-02-24 04:58:40|29861.6|29854.6|29859.1|29852.1|29861.6|29854.6|29859.1|29852.1|6
1614142730000|2021-02-24 04:58:50|||||||||1
1614142740000|2021-02-24 04:59:00|29861.6|29854.6|29854.1|29847.1|29861.6|29854.6|29854.1|29847.1|15
1614142760000|2021-02-24 04:59:20|29851.6|29844.6|29844.1|29837.1|29851.6|29844.6|29844.1|29837.1|14
1614142770000|2021-02-24 04:59:30|29839.1|29832.1|29844.1|29837.1|29844.1|29837.1|29839.1|29832.1|11
1614142780000|2021-02-24 04:59:40|29846.6|29839.6|29849.1|29842.1|29849.1|29842.1|29846.6|29839.6|6
1614142800000|2021-02-24 05:00:00|29846.6|29839.6|29844.1|29837.1|29846.6|29839.6|29839.1|29832.1|48
1614142810000|2021-02-24 05:00:10|29846.6|29839.6|29844.1|29837.1|29849.1|29842.1|29844.1|29837.1|12
1614142820000|2021-02-24 05:00:20|29841.6|29834.6|29836.6|29829.6|29841.6|29834.6|29834.1|29827.1|40
1614142830000|2021-02-24 05:00:30|29839.1|29832.1|29839.1|29832.1|29839.1|29832.1|29834.1|29827.1|3
1614142840000|2021-02-24 05:00:40|||||||||3
1614142850000|2021-02-24 05:00:50|29841.6|29834.6|29849.1|29842.1|29859.1|29852.1|29841.6|29834.6|57
1614142860000|2021-02-24 05:01:00|29841.6|29834.6|29846.6|29839.6|29854.1|29847.1|29839.1|29832.1|16
1614142870000|2021-02-24 05:01:10|29844.1|29837.1|29839.1|29832.1|29849.1|29842.1|29839.1|29832.1|0
1614142880000|2021-02-24 05:01:20|29841.6|29834.6|29839.1|29832.1|29844.1|29837.1|29839.1|29832.1|14
1614142890000|2021-02-24 05:01:30|29841.6|29834.6|29834.1|29827.1|29841.6|29834.6|29834.1|29827.1|6
1614142900000|2021-02-24 05:01:40|29831.6|29824.6|29834.1|29827.1|29834.1|29827.1|29829.1|29822.1|14
1614142910000|2021-02-24 05:01:50|29839.1|29832.1|29839.1|29832.1|29841.6|29834.6|29839.1|29832.1|12
1614142920000|2021-02-24 05:02:00|29841.6|29834.6|29844.1|29837.1|29844.1|29837.1|29839.1|29832.1|3
1614142930000|2021-02-24 05:02:10|29846.6|29839.6|29846.6|29839.6|29849.1|29842.1|29846.6|29839.6|22
1614142940000|2021-02-24 05:02:20|29849.1|29842.1|29839.1|29832.1|29849.1|29842.1|29839.1|29832.1|27
1614142950000|2021-02-24 05:02:30|29841.6|29834.6|29844.1|29837.1|29844.1|29837.1|29841.6|29834.6|2
1614142960000|2021-02-24 05:02:40|29846.6|29839.6|29844.1|29837.1|29846.6|29839.6|29844.1|29837.1|25
1614142970000|2021-02-24 05:02:50|29839.1|29832.1|29834.1|29827.1|29839.1|29832.1|29834.1|29827.1|76
1614142980000|2021-02-24 05:03:00|29831.6|29824.6|29831.6|29824.6|29831.6|29824.6|29829.1|29822.1|7
1614142990000|2021-02-24 05:03:10|29834.1|29827.1|29829.1|29822.1|29834.1|29827.1|29829.1|29822.1|1
1614143000000|2021-02-24 05:03:20|29826.6|29819.6|29829.1|29822.1|29829.1|29822.1|29826.6|29819.6|13
1614143010000|2021-02-24 05:03:30|29826.6|29819.6|29829.1|29822.1|29829.1|29822.1|29824.1|29817.1|24
1614143020000|2021-02-24 05:03:40|29831.6|29824.6|29831.6|29824.6|29831.6|29824.6|29829.1|29822.1|14
1614143030000|2021-02-24 05:03:50|29829.1|29822.1|29829.1|29822.1|29834.1|29827.1|29829.1|29822.1|2
1614143040000|2021-02-24 05:04:00|29826.6|29819.6|29824.1|29817.1|29826.6|29819.6|29824.1|29817.1|9
1614143050000|2021-02-24 05:04:10|29829.1|29822.1|29829.1|29822.1|29829.1|29822.1|29824.1|29817.1|15
1614143060000|2021-02-24 05:04:20|29826.6|29819.6|29829.1|29822.1|29829.1|29822.1|29826.6|29819.6|5
1614143070000|2021-02-24 05:04:30|29826.6|29819.6|29829.1|29822.1|29829.1|29822.1|29824.1|29817.1|11
1614143080000|2021-02-24 05:04:40|29826.6|29819.6|29824.1|29817.1|29829.1|29822.1|29824.1|29817.1|8
1614143090000|2021-02-24 05:04:50|29821.6|29814.6|29824.1|29817.1|29824.1|29817.1|29819.1|29812.1|9
1614143100000|2021-02-24 05:05:00|29821.6|29814.6|29824.1|29817.1|29824.1|29817.1|29821.6|29814.6|4
1614143110000|2021-02-24 05:05:10|29826.6|29819.6|29824.1|29817.1|29829.1|29822.1|29824.1|29817.1|28
1614143120000|2021-02-24 05:05:20|29821.6|29814.6|29814.1|29807.1|29821.6|29814.6|29809.1|29802.1|87
1614143130000|2021-02-24 05:05:30|29816.6|29809.6|29814.1|29807.1|29816.6|29809.6|29814.1|29807.1|6
1614143140000|2021-02-24 05:05:40|||||||||1
1614143150000|2021-02-24 05:05:50|29819.1|29812.1|29819.1|29812.1|29819.1|29812.1|29819.1|29812.1|9
1614143160000|2021-02-24 05:06:00|29816.6|29809.6|29809.1|29802.1|29819.1|29812.1|29809.1|29802.1|25
1614143170000|2021-02-24 05:06:10|29811.6|29804.6|29814.1|29807.1|29814.1|29807.1|29809.1|29802.1|30
1614143180000|2021-02-24 05:06:20|29811.6|29804.6|29814.1|29807.1|29814.1|29807.1|29809.1|29802.1|1
1614143190000|2021-02-24 05:06:30|29811.6|29804.6|29819.1|29812.1|29819.1|29812.1|29811.6|29804.6|12
1614143200000|2021-02-24 05:06:40|29816.6|29809.6|29819.1|29812.1|29819.1|29812.1|29814.1|29807.1|11
1614143210000|2021-02-24 05:06:50|29824.1|29817.1|29824.1|29817.1|29824.1|29817.1|29824.1|29817.1|21
1614143220000|2021-02-24 05:07:00|29821.6|29814.6|29824.1|29817.1|29826.6|29819.6|29819.1|29812.1|16
1614143240000|2021-02-24 05:07:20|29826.6|29819.6|29824.1|29817.1|29829.1|29822.1|29824.1|29817.1|25
1614143250000|2021-02-24 05:07:30|29826.6|29819.6|29824.1|29817.1|29826.6|29819.6|29824.1|29817.1|4
1614143260000|2021-02-24 05:07:40|29829.1|29822.1|29824.1|29817.1|29829.1|29822.1|29824.1|29817.1|20
1614143270000|2021-02-24 05:07:50|29826.6|29819.6|29826.6|29819.6|29826.6|29819.6|29824.1|29817.1|8
1614143280000|2021-02-24 05:08:00|29829.1|29822.1|29829.1|29822.1|29829.1|29822.1|29824.1|29817.1|25
1614143290000|2021-02-24 05:08:10|29826.6|29819.6|29829.1|29822.1|29829.1|29822.1|29824.1|29817.1|39
1614143300000|2021-02-24 05:08:20|29834.1|29827.1|29829.1|29822.1|29834.1|29827.1|29829.1|29822.1|30
1614143310000|2021-02-24 05:08:30|29831.6|29824.6|29834.1|29827.1|29834.1|29827.1|29829.1|29822.1|15
1614143320000|2021-02-24 05:08:40|29831.6|29824.6|29834.1|29827.1|29834.1|29827.1|29829.1|29822.1|34
1614143330000|2021-02-24 05:08:50|29831.6|29824.6|29824.1|29817.1|29834.1|29827.1|29824.1|29817.1|24
1614143340000|2021-02-24 05:09:00|29821.6|29814.6|29814.1|29807.1|29821.6|29814.6|29814.1|29807.1|17
1614143350000|2021-02-24 05:09:10|29816.6|29809.6|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|28
1614143360000|2021-02-24 05:09:20|29816.6|29809.6|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|8
1614143370000|2021-02-24 05:09:30|29819.1|29812.1|29816.6|29809.6|29819.1|29812.1|29816.6|29809.6|29
1614143380000|2021-02-24 05:09:40|29819.1|29812.1|29819.1|29812.1|29824.1|29817.1|29819.1|29812.1|10
1614143390000|2021-02-24 05:09:50|29814.1|29807.1|29814.1|29807.1|29814.1|29807.1|29814.1|29807.1|10
1614143400000|2021-02-24 05:10:00|29811.6|29804.6|29819.1|29812.1|29819.1|29812.1|29811.6|29804.6|22
1614143410000|2021-02-24 05:10:10|29816.6|29809.6|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|7
1614143420000|2021-02-24 05:10:20|29811.6|29804.6|29814.1|29807.1|29814.1|29807.1|29809.1|29802.1|9
1614143430000|2021-02-24 05:10:30|29809.1|29802.1|29809.1|29802.1|29814.1|29807.1|29809.1|29802.1|7
1614143440000|2021-02-24 05:10:40|29806.6|29799.6|29809.1|29802.1|29809.1|29802.1|29804.1|29797.1|28
1614143450000|2021-02-24 05:10:50|29806.6|29799.6|29806.6|29799.6|29809.1|29802.1|29804.1|29797.1|15
1614143460000|2021-02-24 05:11:00|29804.1|29797.1|29799.1|29792.1|29806.6|29799.6|29799.1|29792.1|38
1614143470000|2021-02-24 05:11:10|29801.6|29794.6|29804.1|29797.1|29809.1|29802.1|29801.6|29794.6|36
1614143480000|2021-02-24 05:11:20|29801.6|29794.6|29804.1|29797.1|29804.1|29797.1|29799.1|29792.1|17
1614143490000|2021-02-24 05:11:30|29806.6|29799.6|29806.6|29799.6|29809.1|29802.1|29806.6|29799.6|14
1614143500000|2021-02-24 05:11:40|29804.1|29797.1|29804.1|29797.1|29804.1|29797.1|29804.1|29797.1|0
1614143510000|2021-02-24 05:11:50|||||||||1
1614143520000|2021-02-24 05:12:00|29806.6|29799.6|29804.1|29797.1|29806.6|29799.6|29804.1|29797.1|14
1614143530000|2021-02-24 05:12:10|29799.1|29792.1|29799.1|29792.1|29799.1|29792.1|29799.1|29792.1|12
1614143540000|2021-02-24 05:12:20|29801.6|29794.6|29804.1|29797.1|29804.1|29797.1|29801.6|29794.6|4
1614143550000|2021-02-24 05:12:30|29809.1|29802.1|29804.1|29797.1|29809.1|29802.1|29804.1|29797.1|16
1614143560000|2021-02-24 05:12:40|29806.6|29799.6|29804.1|29797.1|29806.6|29799.6|29799.1|29792.1|24
1614143570000|2021-02-24 05:12:50|29799.1|29792.1|29799.1|29792.1|29799.1|29792.1|29799.1|29792.1|6
1614143580000|2021-02-24 05:13:00|29796.6|29789.6|29781.6|29774.6|29799.1|29792.1|29781.6|29774.6|57
1614143590000|2021-02-24 05:13:10|29784.1|29777.1|29769.1|29762.1|29784.1|29777.1|29769.1|29762.1|44
1614143600000|2021-02-24 05:13:20|29774.1|29767.1|29784.1|29777.1|29789.1|29782.1|29774.1|29767.1|65
1614143610000|2021-02-24 05:13:30|29786.6|29779.6|29789.1|29782.1|29789.1|29782.1|29784.1|29777.1|29
1614143620000|2021-02-24 05:13:40|29786.6|29779.6|29789.1|29782.1|29789.1|29782.1|29784.1|29777.1|14
1614143630000|2021-02-24 05:13:50|29794.1|29787.1|29789.1|29782.1|29799.1|29792.1|29789.1|29782.1|28
1614143640000|2021-02-24 05:14:00|29786.6|29779.6|29794.1|29787.1|29794.1|29787.1|29784.1|29777.1|68
1614143650000|2021-02-24 05:14:10|29789.1|29782.1|29794.1|29787.1|29794.1|29787.1|29789.1|29782.1|26
1614143660000|2021-02-24 05:14:20|29791.6|29784.6|29789.1|29782.1|29791.6|29784.6|29789.1|29782.1|16
1614143670000|2021-02-24 05:14:30|||||||||1
1614143680000|2021-02-24 05:14:40|29791.6|29784.6|29789.1|29782.1|29791.6|29784.6|29784.1|29777.1|18
1614143690000|2021-02-24 05:14:50|29786.6|29779.6|29789.1|29782.1|29794.1|29787.1|29786.6|29779.6|22
1614143700000|2021-02-24 05:15:00|29791.6|29784.6|29791.6|29784.6|29794.1|29787.1|29789.1|29782.1|27
1614143710000|2021-02-24 05:15:10|29789.1|29782.1|29789.1|29782.1|29794.1|29787.1|29789.1|29782.1|44
1614143720000|2021-02-24 05:15:20|29784.1|29777.1|29789.1|29782.1|29789.1|29782.1|29784.1|29777.1|84
1614143730000|2021-02-24 05:15:30|29786.6|29779.6|29789.1|29782.1|29789.1|29782.1|29784.1|29777.1|70
1614143740000|2021-02-24 05:15:40|29786.6|29779.6|29784.1|29777.1|29786.6|29779.6|29784.1|29777.1|132
1614143750000|2021-02-24 05:15:50|29786.6|29779.6|29784.1|29777.1|29789.1|29782.1|29784.1|29777.1|31
1614143760000|2021-02-24 05:16:00|29779.1|29772.1|29789.1|29782.1|29789.1|29782.1|29779.1|29772.1|70
1614143770000|2021-02-24 05:16:10|29794.1|29787.1|29794.1|29787.1|29794.1|29787.1|29794.1|29787.1|19
1614143780000|2021-02-24 05:16:20|||||||||1
1614143790000|2021-02-24 05:16:30|29789.1|29782.1|29799.1|29792.1|29799.1|29792.1|29789.1|29782.1|42
1614143800000|2021-02-24 05:16:40|29801.6|29794.6|29799.1|29792.1|29804.1|29797.1|29799.1|29792.1|16
1614143810000|2021-02-24 05:16:50|29804.1|29797.1|29804.1|29797.1|29804.1|29797.1|29799.1|29792.1|26
1614143820000|2021-02-24 05:17:00|29801.6|29794.6|29814.1|29807.1|29814.1|29807.1|29799.1|29792.1|42
1614143830000|2021-02-24 05:17:10|29811.6|29804.6|29809.1|29802.1|29814.1|29807.1|29809.1|29802.1|110
1614143840000|2021-02-24 05:17:20|29811.6|29804.6|29814.1|29807.1|29814.1|29807.1|29809.1|29802.1|27
1614143850000|2021-02-24 05:17:30|29809.1|29802.1|29814.1|29807.1|29814.1|29807.1|29809.1|29802.1|28
1614143860000|2021-02-24 05:17:40|29819.1|29812.1|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|11
1614143870000|2021-02-24 05:17:50|29816.6|29809.6|29824.1|29817.1|29824.1|29817.1|29814.1|29807.1|56
1614143880000|2021-02-24 05:18:00|29826.6|29819.6|29824.1|29817.1|29829.1|29822.1|29824.1|29817.1|45
1614143890000|2021-02-24 05:18:10|29819.1|29812.1|29824.1|29817.1|29824.1|29817.1|29819.1|29812.1|8
1614143900000|2021-02-24 05:18:20|29826.6|29819.6|29824.1|29817.1|29826.6|29819.6|29821.6|29814.6|36
1614143910000|2021-02-24 05:18:30|29819.1|29812.1|29819.1|29812.1|29824.1|29817.1|29814.1|29807.1|17
1614143920000|2021-02-24 05:18:40|29821.6|29814.6|29824.1|29817.1|29829.1|29822.1|29821.6|29814.6|37
1614143930000|2021-02-24 05:18:50|29821.6|29814.6|29826.6|29819.6|29829.1|29822.1|29819.1|29812.1|23
1614143940000|2021-02-24 05:19:00|29824.1|29817.1|29821.6|29814.6|29826.6|29819.6|29819.1|29812.1|20
1614143950000|2021-02-24 05:19:10|29824.1|29817.1|29821.6|29814.6|29824.1|29817.1|29819.1|29812.1|5
1614143960000|2021-02-24 05:19:20|29824.1|29817.1|29816.6|29809.6|29824.1|29817.1|29811.6|29804.6|23
1614143970000|2021-02-24 05:19:30|29814.1|29807.1|29814.1|29807.1|29816.6|29809.6|29814.1|29807.1|9
1614143980000|2021-02-24 05:19:40|29819.1|29812.1|29819.1|29812.1|29824.1|29817.1|29816.6|29809.6|13
1614143990000|2021-02-24 05:19:50|29814.1|29807.1|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|28
1614144000000|2021-02-24 05:20:00|29816.6|29809.6|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|0
1614144010000|2021-02-24 05:20:10|29816.6|29809.6|29814.1|29807.1|29816.6|29809.6|29811.6|29804.6|13
1614144020000|2021-02-24 05:20:20|29811.6|29804.6|29809.1|29802.1|29814.1|29807.1|29806.6|29799.6|16
1614144030000|2021-02-24 05:20:30|29811.6|29804.6|29814.1|29807.1|29819.1|29812.1|29811.6|29804.6|19
1614144040000|2021-02-24 05:20:40|29816.6|29809.6|29819.1|29812.1|29819.1|29812.1|29816.6|29809.6|1
1614144050000|2021-02-24 05:20:50|29814.1|29807.1|29814.1|29807.1|29816.6|29809.6|29814.1|29807.1|5
1614144060000|2021-02-24 05:21:00|29816.6|29809.6|29809.1|29802.1|29816.6|29809.6|29809.1|29802.1|29
1614144070000|2021-02-24 05:21:10|29811.6|29804.6|29814.1|29807.1|29814.1|29807.1|29809.1|29802.1|24
1614144080000|2021-02-24 05:21:20|29816.6|29809.6|29814.1|29807.1|29816.6|29809.6|29809.1|29802.1|3
1614144090000|2021-02-24 05:21:30|29816.6|29809.6|29814.1|29807.1|29816.6|29809.6|29811.6|29804.6|1
1614144100000|2021-02-24 05:21:40|29816.6|29809.6|29824.1|29817.1|29824.1|29817.1|29816.6|29809.6|5
1614144110000|2021-02-24 05:21:50|29821.6|29814.6|29821.6|29814.6|29826.6|29819.6|29821.6|29814.6|47
1614144120000|2021-02-24 05:22:00|29824.1|29817.1|29824.1|29817.1|29829.1|29822.1|29824.1|29817.1|17
1614144130000|2021-02-24 05:22:10|||||||||1
1614144140000|2021-02-24 05:22:20|29826.6|29819.6|29824.1|29817.1|29826.6|29819.6|29824.1|29817.1|14
1614144150000|2021-02-24 05:22:30|29826.6|29819.6|29829.1|29822.1|29829.1|29822.1|29824.1|29817.1|8
1614144160000|2021-02-24 05:22:40|29826.6|29819.6|29824.1|29817.1|29829.1|29822.1|29821.6|29814.6|19
1614144170000|2021-02-24 05:22:50|29821.6|29814.6|29814.1|29807.1|29824.1|29817.1|29814.1|29807.1|6
1614144180000|2021-02-24 05:23:00|29811.6|29804.6|29814.1|29807.1|29816.6|29809.6|29811.6|29804.6|10
1614144190000|2021-02-24 05:23:10|||||||||1
1614144200000|2021-02-24 05:23:20|29816.6|29809.6|29814.1|29807.1|29819.1|29812.1|29814.1|29807.1|41
1614144210000|2021-02-24 05:23:30|29811.6|29804.6|29814.1|29807.1|29814.1|29807.1|29811.6|29804.6|6
1614144220000|2021-02-24 05:23:40|29811.6|29804.6|29804.1|29797.1|29814.1|29807.1|29804.1|29797.1|44
1614144240000|2021-02-24 05:24:00|29801.6|29794.6|29809.1|29802.1|29809.1|29802.1|29799.1|29792.1|31
1614144250000|2021-02-24 05:24:10|29806.6|29799.6|29799.1|29792.1|29809.1|29802.1|29799.1|29792.1|15
1614144260000|2021-02-24 05:24:20|29801.6|29794.6|29794.1|29787.1|29804.1|29797.1|29794.1|29787.1|57
1614144270000|2021-02-24 05:24:30|29789.1|29782.1|29789.1|29782.1|29794.1|29787.1|29789.1|29782.1|44
1614144280000|2021-02-24 05:24:40|29791.6|29784.6|29784.1|29777.1|29794.1|29787.1|29779.1|29772.1|83
1614144290000|2021-02-24 05:24:50|29786.6|29779.6|29789.1|29782.1|29794.1|29787.1|29784.1|29777.1|63
1614144300000|2021-02-24 05:25:00|29794.1|29787.1|29784.1|29777.1|29794.1|29787.1|29784.1|29777.1|17
1614144310000|2021-02-24 05:25:10|29786.6|29779.6|29789.1|29782.1|29789.1|29782.1|29786.6|29779.6|7
1614144320000|2021-02-24 05:25:20|29791.6|29784.6|29789.1|29782.1|29791.6|29784.6|29789.1|29782.1|1
1614144330000|2021-02-24 05:25:30|29791.6|29784.6|29794.1|29787.1|29794.1|29787.1|29789.1|29782.1|15
1614144340000|2021-02-24 05:25:40|29789.1|29782.1|29789.1|29782.1|29789.1|29782.1|29789.1|29782.1|16
1614144350000|2021-02-24 05:25:50|29784.1|29777.1|29784.1|29777.1|29784.1|29777.1|29784.1|29777.1|19
1614144360000|2021-02-24 05:26:00|29789.1|29782.1|29789.1|29782.1|29789.1|29782.1|29789.1|29782.1|6
1614144370000|2021-02-24 05:26:10|29791.6|29784.6|29784.1|29777.1|29791.6|29784.6|29784.1|29777.1|10
1614144380000|2021-02-24 05:26:20|29779.1|29772.1|29776.6|29769.6|29779.1|29772.1|29774.1|29767.1|33
1614144390000|2021-02-24 05:26:30|29774.1|29767.1|29776.6|29769.6|29776.6|29769.6|29774.1|29767.1|7
1614144400000|2021-02-24 05:26:40|29779.1|29772.1|29776.6|29769.6|29779.1|29772.1|29776.6|29769.6|6
1614144410000|2021-02-24 05:26:50|29779.1|29772.1|29776.6|29769.6|29779.1|29772.1|29774.1|29767.1|9
1614144420000|2021-02-24 05:27:00|29779.1|29772.1|29779.1|29772.1|29779.1|29772.1|29776.6|29769.6|7
1614144430000|2021-02-24 05:27:10|29781.6|29774.6|29784.1|29777.1|29784.1|29777.1|29779.1|29772.1|15
1614144440000|2021-02-24 05:27:20|29781.6|29774.6|29779.1|29772.1|29781.6|29774.6|29776.6|29769.6|3
1614144450000|2021-02-24 05:27:30|29781.6|29774.6|29779.1|29772.1|29784.1|29777.1|29779.1|29772.1|13
1614144460000|2021-02-24 05:27:40|29776.6|29769.6|29774.1|29767.1|29779.1|29772.1|29774.1|29767.1|3
1614144470000|2021-02-24 05:27:50|29771.6|29764.6|29769.1|29762.1|29774.1|29767.1|29769.1|29762.1|19
1614144480000|2021-02-24 05:28:00|29766.6|29759.6|29769.1|29762.1|29769.1|29762.1|29764.1|29757.1|80
1614144490000|2021-02-24 05:28:10|29774.1|29767.1|29779.1|29772.1|29779.1|29772.1|29774.1|29767.1|22
1614144500000|2021-02-24 05:28:20|29781.6|29774.6|29779.1|29772.1|29784.1|29777.1|29774.1|29767.1|27
1614144510000|2021-02-24 05:28:30|29781.6|29774.6|29784.1|29777.1|29784.1|29777.1|29779.1|29772.1|17
1614144520000|2021-02-24 05:28:40|29781.6|29774.6|29781.6|29774.6|29784.1|29777.1|29779.1|29772.1|10
1614144530000|2021-02-24 05:28:50|29779.1|29772.1|29784.1|29777.1|29784.1|29777.1|29779.1|29772.1|5
1614144540000|2021-02-24 05:29:00|29781.6|29774.6|29784.1|29777.1|29784.1|29777.1|29779.1|29772.1|19
1614144550000|2021-02-24 05:29:10|29789.1|29782.1|29794.1|29787.1|29794.1|29787.1|29789.1|29782.1|25
1614144560000|2021-02-24 05:29:20|29791.6|29784.6|29789.1|29782.1|29791.6|29784.6|29789.1|29782.1|7
1614144570000|2021-02-24 05:29:30|29784.1|29777.1|29791.6|29784.6|29791.6|29784.6|29784.1|29777.1|16
1614144580000|2021-02-24 05:29:40|29794.1|29787.1|29794.1|29787.1|29796.6|29789.6|29789.1|29782.1|15
1614144590000|2021-02-24 05:29:50|29791.6|29784.6|29791.6|29784.6|29794.1|29787.1|29789.1|29782.1|22
1614144600000|2021-02-24 05:30:00|29794.1|29787.1|29784.1|29777.1|29794.1|29787.1|29784.1|29777.1|25
1614144610000|2021-02-24 05:30:10|29781.6|29774.6|29789.1|29782.1|29789.1|29782.1|29779.1|29772.1|15
1614144620000|2021-02-24 05:30:20|29791.6|29784.6|29786.6|29779.6|29791.6|29784.6|29784.1|29777.1|7
1614144630000|2021-02-24 05:30:30|29784.1|29777.1|29779.1|29772.1|29786.6|29779.6|29779.1|29772.1|7
1614144640000|2021-02-24 05:30:40|29784.1|29777.1|29784.1|29777.1|29784.1|29777.1|29779.1|29772.1|3
1614144650000|2021-02-24 05:30:50|29779.1|29772.1|29774.1|29767.1|29781.6|29774.6|29774.1|29767.1|15
1614144660000|2021-02-24 05:31:00|29769.1|29762.1|29766.6|29759.6|29771.6|29764.6|29764.1|29757.1|48
1614144670000|2021-02-24 05:31:10|29769.1|29762.1|29764.1|29757.1|29769.1|29762.1|29764.1|29757.1|12
1614144680000|2021-02-24 05:31:20|29761.6|29754.6|29764.1|29757.1|29766.6|29759.6|29761.6|29754.6|6
1614144690000|2021-02-24 05:31:30|29761.6|29754.6|29754.1|29747.1|29761.6|29754.6|29754.1|29747.1|54
1614144700000|2021-02-24 05:31:40|29749.1|29742.1|29759.1|29752.1|29759.1|29752.1|29749.1|29742.1|44
1614144710000|2021-02-24 05:31:50|29756.6|29749.6|29754.1|29747.1|29756.6|29749.6|29749.1|29742.1|12
1614144720000|2021-02-24 05:32:00|29751.6|29744.6|29731.6|29724.6|29751.6|29744.6|29729.1|29722.1|126
1614144730000|2021-02-24 05:32:10|29734.1|29727.1|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|8
1614144740000|2021-02-24 05:32:20|29731.6|29724.6|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|17
1614144750000|2021-02-24 05:32:30|29736.6|29729.6|29739.1|29732.1|29739.1|29732.1|29736.6|29729.6|33
1614144760000|2021-02-24 05:32:40|29744.1|29737.1|29744.1|29737.1|29744.1|29737.1|29744.1|29737.1|7
1614144770000|2021-02-24 05:32:50|29741.6|29734.6|29734.1|29727.1|29744.1|29737.1|29734.1|29727.1|15
1614144780000|2021-02-24 05:33:00|29736.6|29729.6|29734.1|29727.1|29736.6|29729.6|29731.6|29724.6|31
1614144790000|2021-02-24 05:33:10|29731.6|29724.6|29734.1|29727.1|29734.1|29727.1|29731.6|29724.6|19
1614144800000|2021-02-24 05:33:20|29739.1|29732.1|29736.6|29729.6|29739.1|29732.1|29734.1|29727.1|24
1614144810000|2021-02-24 05:33:30|29734.1|29727.1|29729.1|29722.1|29736.6|29729.6|29726.6|29719.6|19
1614144820000|2021-02-24 05:33:40|29724.1|29717.1|29726.6|29719.6|29729.1|29722.1|29724.1|29717.1|19
1614144830000|2021-02-24 05:33:50|29729.1|29722.1|29724.1|29717.1|29729.1|29722.1|29721.6|29714.6|9
1614144840000|2021-02-24 05:34:00|29726.6|29719.6|29724.1|29717.1|29729.1|29722.1|29724.1|29717.1|22
1614144850000|2021-02-24 05:34:10|29721.6|29714.6|29724.1|29717.1|29724.1|29717.1|29721.6|29714.6|0
1614144860000|2021-02-24 05:34:20|29729.1|29722.1|29724.1|29717.1|29729.1|29722.1|29724.1|29717.1|21
1614144870000|2021-02-24 05:34:30|29721.6|29714.6|29719.1|29712.1|29724.1|29717.1|29719.1|29712.1|31
1614144880000|2021-02-24 05:34:40|29721.6|29714.6|29724.1|29717.1|29724.1|29717.1|29719.1|29712.1|7
1614144890000|2021-02-24 05:34:50|29729.1|29722.1|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|17
1614144900000|2021-02-24 05:35:00|29739.1|29732.1|29739.1|29732.1|29744.1|29737.1|29739.1|29732.1|25
1614144910000|2021-02-24 05:35:10|29741.6|29734.6|29744.1|29737.1|29744.1|29737.1|29739.1|29732.1|0
1614144920000|2021-02-24 05:35:20|29749.1|29742.1|29749.1|29742.1|29749.1|29742.1|29749.1|29742.1|12
1614144930000|2021-02-24 05:35:30|29744.1|29737.1|29754.1|29747.1|29754.1|29747.1|29744.1|29737.1|20
1614144940000|2021-02-24 05:35:40|29751.6|29744.6|29754.1|29747.1|29754.1|29747.1|29751.6|29744.6|9
1614144950000|2021-02-24 05:35:50|29751.6|29744.6|29754.1|29747.1|29759.1|29752.1|29751.6|29744.6|21
1614144960000|2021-02-24 05:36:00|29756.6|29749.6|29761.6|29754.6|29761.6|29754.6|29754.1|29747.1|23
1614144970000|2021-02-24 05:36:10|29764.1|29757.1|29764.1|29757.1|29764.1|29757.1|29759.1|29752.1|35
1614144980000|2021-02-24 05:36:20|29766.6|29759.6|29761.6|29754.6|29769.1|29762.1|29761.6|29754.6|19
1614144990000|2021-02-24 05:36:30|29764.1|29757.1|29761.6|29754.6|29766.6|29759.6|29759.1|29752.1|7
1614145000000|2021-02-24 05:36:40|29764.1|29757.1|29764.1|29757.1|29764.1|29757.1|29761.6|29754.6|2
1614145010000|2021-02-24 05:36:50|29766.6|29759.6|29764.1|29757.1|29769.1|29762.1|29764.1|29757.1|42
1614145020000|2021-02-24 05:37:00|29766.6|29759.6|29769.1|29762.1|29769.1|29762.1|29764.1|29757.1|26
1614145030000|2021-02-24 05:37:10|29771.6|29764.6|29764.1|29757.1|29771.6|29764.6|29764.1|29757.1|35
1614145040000|2021-02-24 05:37:20|29766.6|29759.6|29769.1|29762.1|29774.1|29767.1|29766.6|29759.6|27
1614145050000|2021-02-24 05:37:30|29766.6|29759.6|29769.1|29762.1|29769.1|29762.1|29764.1|29757.1|19
1614145060000|2021-02-24 05:37:40|29774.1|29767.1|29774.1|29767.1|29774.1|29767.1|29769.1|29762.1|22
1614145070000|2021-02-24 05:37:50|29769.1|29762.1|29774.1|29767.1|29774.1|29767.1|29769.1|29762.1|17
1614145080000|2021-02-24 05:38:00|29776.6|29769.6|29766.6|29759.6|29776.6|29769.6|29764.1|29757.1|73
1614145090000|2021-02-24 05:38:10|29764.1|29757.1|29769.1|29762.1|29771.6|29764.6|29764.1|29757.1|22
1614145100000|2021-02-24 05:38:20|29766.6|29759.6|29769.1|29762.1|29769.1|29762.1|29764.1|29757.1|20
1614145110000|2021-02-24 05:38:30|29766.6|29759.6|29766.6|29759.6|29766.6|29759.6|29764.1|29757.1|8
1614145120000|2021-02-24 05:38:40|29764.1|29757.1|29764.1|29757.1|29764.1|29757.1|29764.1|29757.1|3
1614145130000|2021-02-24 05:38:50|29759.1|29752.1|29759.1|29752.1|29761.6|29754.6|29759.1|29752.1|21
1614145140000|2021-02-24 05:39:00|29761.6|29754.6|29764.1|29757.1|29764.1|29757.1|29761.6|29754.6|11
1614145150000|2021-02-24 05:39:10|29769.1|29762.1|29764.1|29757.1|29769.1|29762.1|29764.1|29757.1|17
1614145160000|2021-02-24 05:39:20|29766.6|29759.6|29764.1|29757.1|29766.6|29759.6|29764.1|29757.1|4
1614145170000|2021-02-24 05:39:30|29766.6|29759.6|29769.1|29762.1|29769.1|29762.1|29764.1|29757.1|20
1614145180000|2021-02-24 05:39:40|||||||||1
1614145190000|2021-02-24 05:39:50|29766.6|29759.6|29766.6|29759.6|29766.6|29759.6|29764.1|29757.1|14
1614145200000|2021-02-24 05:40:00|29769.1|29762.1|29759.1|29752.1|29769.1|29762.1|29754.1|29747.1|39
1614145210000|2021-02-24 05:40:10|29756.6|29749.6|29764.1|29757.1|29764.1|29757.1|29756.6|29749.6|17
1614145220000|2021-02-24 05:40:20|29769.1|29762.1|29769.1|29762.1|29774.1|29767.1|29769.1|29762.1|23
1614145230000|2021-02-24 05:40:30|29771.6|29764.6|29769.1|29762.1|29774.1|29767.1|29769.1|29762.1|6
1614145240000|2021-02-24 05:40:40|29766.6|29759.6|29764.1|29757.1|29769.1|29762.1|29761.6|29754.6|10
1614145250000|2021-02-24 05:40:50|29766.6|29759.6|29769.1|29762.1|29769.1|29762.1|29766.6|29759.6|8
1614145260000|2021-02-24 05:41:00|29766.6|29759.6|29764.1|29757.1|29769.1|29762.1|29759.1|29752.1|10
1614145270000|2021-02-24 05:41:10|29761.6|29754.6|29754.1|29747.1|29764.1|29757.1|29754.1|29747.1|9
1614145280000|2021-02-24 05:41:20|29751.6|29744.6|29744.1|29737.1|29754.1|29747.1|29744.1|29737.1|27
1614145290000|2021-02-24 05:41:30|29746.6|29739.6|29741.6|29734.6|29746.6|29739.6|29741.6|29734.6|11
1614145300000|2021-02-24 05:41:40|29739.1|29732.1|29746.6|29739.6|29749.1|29742.1|29739.1|29732.1|7
1614145310000|2021-02-24 05:41:50|29749.1|29742.1|29739.1|29732.1|29749.1|29742.1|29739.1|29732.1|25
1614145320000|2021-02-24 05:42:00|29736.6|29729.6|29734.1|29727.1|29739.1|29732.1|29734.1|29727.1|11
1614145330000|2021-02-24 05:42:10|29729.1|29722.1|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|15
1614145340000|2021-02-24 05:42:20|29731.6|29724.6|29729.1|29722.1|29731.6|29724.6|29724.1|29717.1|28
1614145350000|2021-02-24 05:42:30|29726.6|29719.6|29724.1|29717.1|29726.6|29719.6|29719.1|29712.1|23
1614145360000|2021-02-24 05:42:40|29719.1|29712.1|29724.1|29717.1|29724.1|29717.1|29719.1|29712.1|18
1614145370000|2021-02-24 05:42:50|29726.6|29719.6|29729.1|29722.1|29729.1|29722.1|29724.1|29717.1|14
1614145380000|2021-02-24 05:43:00|29731.6|29724.6|29729.1|29722.1|29731.6|29724.6|29729.1|29722.1|9
1614145390000|2021-02-24 05:43:10|29734.1|29727.1|29741.6|29734.6|29744.1|29737.1|29734.1|29727.1|17
1614145400000|2021-02-24 05:43:20|29744.1|29737.1|29744.1|29737.1|29744.1|29737.1|29739.1|29732.1|6
1614145410000|2021-02-24 05:43:30|29749.1|29742.1|29744.1|29737.1|29749.1|29742.1|29744.1|29737.1|22
1614145420000|2021-02-24 05:43:40|29739.1|29732.1|29744.1|29737.1|29744.1|29737.1|29734.1|29727.1|9
1614145440000|2021-02-24 05:44:00|29746.6|29739.6|29754.1|29747.1|29754.1|29747.1|29746.6|29739.6|33
1614145450000|2021-02-24 05:44:10|29751.6|29744.6|29749.1|29742.1|29754.1|29747.1|29749.1|29742.1|6
1614145460000|2021-02-24 05:44:20|29751.6|29744.6|29754.1|29747.1|29754.1|29747.1|29749.1|29742.1|8
1614145470000|2021-02-24 05:44:30|29756.6|29749.6|29754.1|29747.1|29759.1|29752.1|29754.1|29747.1|11
1614145480000|2021-02-24 05:44:40|29751.6|29744.6|29754.1|29747.1|29759.1|29752.1|29751.6|29744.6|12
1614145490000|2021-02-24 05:44:50|29756.6|29749.6|29754.1|29747.1|29759.1|29752.1|29754.1|29747.1|3
1614145500000|2021-02-24 05:45:00|29756.6|29749.6|29754.1|29747.1|29759.1|29752.1|29754.1|29747.1|22
1614145510000|2021-02-24 05:45:10|29756.6|29749.6|29754.1|29747.1|29759.1|29752.1|29754.1|29747.1|20
1614145520000|2021-02-24 05:45:20|29751.6|29744.6|29749.1|29742.1|29754.1|29747.1|29749.1|29742.1|10
1614145530000|2021-02-24 05:45:30|29744.1|29737.1|29744.1|29737.1|29746.6|29739.6|29741.6|29734.6|12
1614145540000|2021-02-24 05:45:40|29749.1|29742.1|29746.6|29739.6|29749.1|29742.1|29744.1|29737.1|9
1614145550000|2021-02-24 05:45:50|29744.1|29737.1|29744.1|29737.1|29744.1|29737.1|29744.1|29737.1|0
1614145560000|2021-02-24 05:46:00|29741.6|29734.6|29739.1|29732.1|29744.1|29737.1|29739.1|29732.1|15
1614145570000|2021-02-24 05:46:10|29734.1|29727.1|29729.1|29722.1|29734.1|29727.1|29729.1|29722.1|27
1614145580000|2021-02-24 05:46:20|29734.1|29727.1|29734.1|29727.1|29734.1|29727.1|29734.1|29727.1|7
1614145590000|2021-02-24 05:46:30|29739.1|29732.1|29739.1|29732.1|29739.1|29732.1|29739.1|29732.1|33
1614145600000|2021-02-24 05:46:40|29736.6|29729.6|29734.1|29727.1|29739.1|29732.1|29734.1|29727.1|2
1614145610000|2021-02-24 05:46:50|29739.1|29732.1|29731.6|29724.6|29739.1|29732.1|29729.1|29722.1|41
1614145620000|2021-02-24 05:47:00|29734.1|29727.1|29729.1|29722.1|29734.1|29727.1|29729.1|29722.1|4
1614145630000|2021-02-24 05:47:10|29731.6|29724.6|29729.1|29722.1|29739.1|29732.1|29729.1|29722.1|16
1614145640000|2021-02-24 05:47:20|29731.6|29724.6|29731.6|29724.6|29731.6|29724.6|29729.1|29722.1|11
1614145650000|2021-02-24 05:47:30|29729.1|29722.1|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|6
1614145660000|2021-02-24 05:47:40|29739.1|29732.1|29739.1|29732.1|29739.1|29732.1|29739.1|29732.1|15
1614145670000|2021-02-24 05:47:50|29734.1|29727.1|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|27
1614145680000|2021-02-24 05:48:00|29731.6|29724.6|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|28
1614145690000|2021-02-24 05:48:10|29729.1|29722.1|29731.6|29724.6|29731.6|29724.6|29729.1|29722.1|13
1614145700000|2021-02-24 05:48:20|29729.1|29722.1|29734.1|29727.1|29734.1|29727.1|29729.1|29722.1|3
1614145710000|2021-02-24 05:48:30|||||||||16
1614145730000|2021-02-24 05:48:50|29736.6|29729.6|29729.1|29722.1|29736.6|29729.6|29729.1|29722.1|12
1614145740000|2021-02-24 05:49:00|29731.6|29724.6|29721.6|29714.6|29731.6|29724.6|29719.1|29712.1|51
1614145750000|2021-02-24 05:49:10|29719.1|29712.1|29719.1|29712.1|29724.1|29717.1|29719.1|29712.1|7
1614145760000|2021-02-24 05:49:20|29714.1|29707.1|29704.1|29697.1|29714.1|29707.1|29704.1|29697.1|76
1614145770000|2021-02-24 05:49:30|29701.6|29694.6|29706.6|29699.6|29709.1|29702.1|29699.1|29692.1|40
1614145780000|2021-02-24 05:49:40|29704.1|29697.1|29709.1|29702.1|29709.1|29702.1|29704.1|29697.1|45
1614145790000|2021-02-24 05:49:50|||||||||15
1614145800000|2021-02-24 05:50:00|29706.6|29699.6|29704.1|29697.1|29709.1|29702.1|29704.1|29697.1|30
1614145810000|2021-02-24 05:50:10|29699.1|29692.1|29699.1|29692.1|29699.1|29692.1|29699.1|29692.1|78
1614145820000|2021-02-24 05:50:20|29704.1|29697.1|29709.1|29702.1|29709.1|29702.1|29704.1|29697.1|29
1614145840000|2021-02-24 05:50:40|29704.1|29697.1|29709.1|29702.1|29709.1|29702.1|29699.1|29692.1|59
1614145850000|2021-02-24 05:50:50|29706.6|29699.6|29706.6|29699.6|29709.1|29702.1|29704.1|29697.1|37
1614145860000|2021-02-24 05:51:00|29704.1|29697.1|29706.6|29699.6|29709.1|29702.1|29704.1|29697.1|9
1614145870000|2021-02-24 05:51:10|29709.1|29702.1|29704.1|29697.1|29709.1|29702.1|29704.1|29697.1|7
1614145880000|2021-02-24 05:51:20|29699.1|29692.1|29699.1|29692.1|29699.1|29692.1|29699.1|29692.1|9
1614145890000|2021-02-24 05:51:30|29701.6|29694.6|29704.1|29697.1|29704.1|29697.1|29701.6|29694.6|3
1614145900000|2021-02-24 05:51:40|29701.6|29694.6|29704.1|29697.1|29704.1|29697.1|29701.6|29694.6|9
1614145910000|2021-02-24 05:51:50|29701.6|29694.6|29699.1|29692.1|29704.1|29697.1|29699.1|29692.1|12
1614145920000|2021-02-24 05:52:00|29694.1|29687.1|29699.1|29692.1|29699.1|29692.1|29694.1|29687.1|14
1614145930000|2021-02-24 05:52:10|29694.1|29687.1|29691.6|29684.6|29694.1|29687.1|29689.1|29682.1|65
1614145940000|2021-02-24 05:52:20|29689.1|29682.1|29694.1|29687.1|29694.1|29687.1|29689.1|29682.1|31
1614145950000|2021-02-24 05:52:30|29691.6|29684.6|29694.1|29687.1|29694.1|29687.1|29691.6|29684.6|18
1614145960000|2021-02-24 05:52:40|29691.6|29684.6|29694.1|29687.1|29694.1|29687.1|29689.1|29682.1|9
1614145970000|2021-02-24 05:52:50|29691.6|29684.6|29694.1|29687.1|29694.1|29687.1|29691.6|29684.6|23
1614145980000|2021-02-24 05:53:00|29699.1|29692.1|29701.6|29694.6|29704.1|29697.1|29699.1|29692.1|94
1614145990000|2021-02-24 05:53:10|29704.1|29697.1|29699.1|29692.1|29704.1|29697.1|29699.1|29692.1|27
1614146000000|2021-02-24 05:53:20|29701.6|29694.6|29714.1|29707.1|29714.1|29707.1|29701.6|29694.6|31
1614146010000|2021-02-24 05:53:30|29709.1|29702.1|29724.1|29717.1|29724.1|29717.1|29709.1|29702.1|88
1614146020000|2021-02-24 05:53:40|29719.1|29712.1|29714.1|29707.1|29724.1|29717.1|29709.1|29702.1|93
1614146030000|2021-02-24 05:53:50|29711.6|29704.6|29711.6|29704.6|29714.1|29707.1|29709.1|29702.1|6
1614146040000|2021-02-24 05:54:00|29709.1|29702.1|29714.1|29707.1|29714.1|29707.1|29709.1|29702.1|6
1614146050000|2021-02-24 05:54:10|29711.6|29704.6|29714.1|29707.1|29714.1|29707.1|29709.1|29702.1|10
1614146060000|2021-02-24 05:54:20|29711.6|29704.6|29716.6|29709.6|29719.1|29712.1|29711.6|29704.6|40
1614146070000|2021-02-24 05:54:30|29719.1|29712.1|29714.1|29707.1|29719.1|29712.1|29714.1|29707.1|11
1614146080000|2021-02-24 05:54:40|29711.6|29704.6|29709.1|29702.1|29711.6|29704.6|29709.1|29702.1|11
1614146090000|2021-02-24 05:54:50|29704.1|29697.1|29704.1|29697.1|29709.1|29702.1|29704.1|29697.1|37
1614146100000|2021-02-24 05:55:00|29701.6|29694.6|29694.1|29687.1|29701.6|29694.6|29694.1|29687.1|21
1614146110000|2021-02-24 05:55:10|29691.6|29684.6|29694.1|29687.1|29694.1|29687.1|29689.1|29682.1|16
1614146120000|2021-02-24 05:55:20|29699.1|29692.1|29694.1|29687.1|29699.1|29692.1|29694.1|29687.1|9
1614146130000|2021-02-24 05:55:30|29689.1|29682.1|29689.1|29682.1|29691.6|29684.6|29689.1|29682.1|51
1614146140000|2021-02-24 05:55:40|29684.1|29677.1|29691.6|29684.6|29691.6|29684.6|29684.1|29677.1|16
1614146150000|2021-02-24 05:55:50|29694.1|29687.1|29699.1|29692.1|29699.1|29692.1|29694.1|29687.1|25
1614146160000|2021-02-24 05:56:00|29696.6|29689.6|29694.1|29687.1|29696.6|29689.6|29691.6|29684.6|10
1614146170000|2021-02-24 05:56:10|29696.6|29689.6|29704.1|29697.1|29704.1|29697.1|29696.6|29689.6|11
1614146180000|2021-02-24 05:56:20|29706.6|29699.6|29709.1|29702.1|29714.1|29707.1|29706.6|29699.6|66
1614146190000|2021-02-24 05:56:30|29711.6|29704.6|29709.1|29702.1|29711.6|29704.6|29709.1|29702.1|2
1614146200000|2021-02-24 05:56:40|29714.1|29707.1|29716.6|29709.6|29716.6|29709.6|29709.1|29702.1|37
1614146210000|2021-02-24 05:56:50|29719.1|29712.1|29719.1|29712.1|29719.1|29712.1|29714.1|29707.1|36
1614146220000|2021-02-24 05:57:00|29716.6|29709.6|29719.1|29712.1|29729.1|29722.1|29716.6|29709.6|119
1614146230000|2021-02-24 05:57:10|29724.1|29717.1|29724.1|29717.1|29724.1|29717.1|29719.1|29712.1|39
1614146240000|2021-02-24 05:57:20|29729.1|29722.1|29726.6|29719.6|29729.1|29722.1|29724.1|29717.1|43
1614146250000|2021-02-24 05:57:30|29729.1|29722.1|29724.1|29717.1|29729.1|29722.1|29724.1|29717.1|48
1614146260000|2021-02-24 05:57:40|29726.6|29719.6|29729.1|29722.1|29729.1|29722.1|29724.1|29717.1|13
1614146270000|2021-02-24 05:57:50|29731.6|29724.6|29724.1|29717.1|29734.1|29727.1|29724.1|29717.1|50
1614146280000|2021-02-24 05:58:00|29726.6|29719.6|29724.1|29717.1|29729.1|29722.1|29724.1|29717.1|24
1614146290000|2021-02-24 05:58:10|29729.1|29722.1|29721.6|29714.6|29729.1|29722.1|29719.1|29712.1|57
1614146300000|2021-02-24 05:58:20|29724.1|29717.1|29724.1|29717.1|29724.1|29717.1|29721.6|29714.6|22
1614146310000|2021-02-24 05:58:30|29726.6|29719.6|29724.1|29717.1|29726.6|29719.6|29719.1|29712.1|38
1614146320000|2021-02-24 05:58:40|29726.6|29719.6|29724.1|29717.1|29729.1|29722.1|29724.1|29717.1|49
1614146330000|2021-02-24 05:58:50|29729.1|29722.1|29719.1|29712.1|29729.1|29722.1|29719.1|29712.1|67
1614146340000|2021-02-24 05:59:00|29714.1|29707.1|29709.1|29702.1|29716.6|29709.6|29709.1|29702.1|151
1614146350000|2021-02-24 05:59:10|29714.1|29707.1|29714.1|29707.1|29714.1|29707.1|29709.1|29702.1|43
1614146360000|2021-02-24 05:59:20|29711.6|29704.6|29714.1|29707.1|29714.1|29707.1|29711.6|29704.6|4
1614146370000|2021-02-24 05:59:30|29709.1|29702.1|29704.1|29697.1|29714.1|29707.1|29704.1|29697.1|180
1614146380000|2021-02-24 05:59:40|29699.1|29692.1|29704.1|29697.1|29704.1|29697.1|29699.1|29692.1|33
1614146390000|2021-02-24 05:59:50|29699.1|29692.1|29689.1|29682.1|29699.1|29692.1|29689.1|29682.1|224
1614146400000|2021-02-24 06:00:00|29684.1|29677.1|29686.6|29679.6|29694.1|29687.1|29681.6|29674.6|642
1614146410000|2021-02-24 06:00:10|29684.1|29677.1|29679.1|29672.1|29689.1|29682.1|29679.1|29672.1|187
1614146420000|2021-02-24 06:00:20|29684.1|29677.1|29679.1|29672.1|29684.1|29677.1|29679.1|29672.1|107
1614146430000|2021-02-24 06:00:30|29676.6|29669.6|29669.1|29662.1|29679.1|29672.1|29669.1|29662.1|108
1614146440000|2021-02-24 06:00:40|29671.6|29664.6|29684.1|29677.1|29684.1|29677.1|29671.6|29664.6|227
1614146450000|2021-02-24 06:00:50|29679.1|29672.1|29674.1|29667.1|29684.1|29677.1|29674.1|29667.1|154
1614146460000|2021-02-24 06:01:00|29676.6|29669.6|29679.1|29672.1|29679.1|29672.1|29674.1|29667.1|28
1614146470000|2021-02-24 06:01:10|29674.1|29667.1|29679.1|29672.1|29679.1|29672.1|29674.1|29667.1|115
1614146480000|2021-02-24 06:01:20|29676.6|29669.6|29674.1|29667.1|29676.6|29669.6|29674.1|29667.1|45
1614146490000|2021-02-24 06:01:30|29676.6|29669.6|29676.6|29669.6|29679.1|29672.1|29674.1|29667.1|109
1614146500000|2021-02-24 06:01:40|29674.1|29667.1|29679.1|29672.1|29679.1|29672.1|29674.1|29667.1|23
1614146510000|2021-02-24 06:01:50|29681.6|29674.6|29679.1|29672.1|29684.1|29677.1|29679.1|29672.1|108
1614146520000|2021-02-24 06:02:00|29681.6|29674.6|29689.1|29682.1|29689.1|29682.1|29679.1|29672.1|84
1614146530000|2021-02-24 06:02:10|29684.1|29677.1|29684.1|29677.1|29684.1|29677.1|29684.1|29677.1|36
1614146540000|2021-02-24 06:02:20|29679.1|29672.1|29674.1|29667.1|29679.1|29672.1|29674.1|29667.1|128
1614146550000|2021-02-24 06:02:30|29676.6|29669.6|29674.1|29667.1|29679.1|29672.1|29674.1|29667.1|48
1614146560000|2021-02-24 06:02:40|29669.1|29662.1|29669.1|29662.1|29669.1|29662.1|29669.1|29662.1|56
1614146570000|2021-02-24 06:02:50|||||||||74
1614146580000|2021-02-24 06:03:00|||||||||13
1614146590000|2021-02-24 06:03:10|29671.6|29664.6|29664.1|29657.1|29671.6|29664.6|29664.1|29657.1|99
1614146600000|2021-02-24 06:03:20|29661.6|29654.6|29649.1|29642.1|29661.6|29654.6|29649.1|29642.1|318
1614146610000|2021-02-24 06:03:30|29651.6|29644.6|29649.1|29642.1|29654.1|29647.1|29649.1|29642.1|100
1614146620000|2021-02-24 06:03:40|29646.6|29639.6|29644.1|29637.1|29649.1|29642.1|29644.1|29637.1|102
1614146630000|2021-02-24 06:03:50|29639.1|29632.1|29641.6|29634.6|29644.1|29637.1|29639.1|29632.1|132
1614146640000|2021-02-24 06:04:00|29644.1|29637.1|29654.1|29647.1|29656.6|29649.6|29644.1|29637.1|74
1614146650000|2021-02-24 06:04:10|29659.1|29652.1|29664.1|29657.1|29664.1|29657.1|29654.1|29647.1|85
1614146660000|2021-02-24 06:04:20|||||||||30
1614146670000|2021-02-24 06:04:30|||||||||32
1614146680000|2021-02-24 06:04:40|29661.6|29654.6|29659.1|29652.1|29661.6|29654.6|29659.1|29652.1|41
1614146690000|2021-02-24 06:04:50|29661.6|29654.6|29664.1|29657.1|29669.1|29662.1|29659.1|29652.1|83
1614146700000|2021-02-24 06:05:00|29659.1|29652.1|29659.1|29652.1|29659.1|29652.1|29659.1|29652.1|6
1614146710000|2021-02-24 06:05:10|29661.6|29654.6|29664.1|29657.1|29666.6|29659.6|29661.6|29654.6|36
1614146720000|2021-02-24 06:05:20|29666.6|29659.6|29654.1|29647.1|29669.1|29662.1|29654.1|29647.1|90
1614146730000|2021-02-24 06:05:30|29659.1|29652.1|29654.1|29647.1|29659.1|29652.1|29654.1|29647.1|27
1614146740000|2021-02-24 06:05:40|29656.6|29649.6|29659.1|29652.1|29659.1|29652.1|29654.1|29647.1|58
1614146750000|2021-02-24 06:05:50|29656.6|29649.6|29654.1|29647.1|29656.6|29649.6|29649.1|29642.1|29
1614146760000|2021-02-24 06:06:00|29659.1|29652.1|29659.1|29652.1|29659.1|29652.1|29654.1|29647.1|45
1614146770000|2021-02-24 06:06:10|||||||||2
1614146780000|2021-02-24 06:06:20|29654.1|29647.1|29654.1|29647.1|29654.1|29647.1|29654.1|29647.1|44
1614146790000|2021-02-24 06:06:30|||||||||21
1614146800000|2021-02-24 06:06:40|29656.6|29649.6|29654.1|29647.1|29659.1|29652.1|29654.1|29647.1|36
1614146810000|2021-02-24 06:06:50|29659.1|29652.1|29654.1|29647.1|29659.1|29652.1|29649.1|29642.1|64
1614146820000|2021-02-24 06:07:00|29651.6|29644.6|29649.1|29642.1|29654.1|29647.1|29649.1|29642.1|14
1614146830000|2021-02-24 06:07:10|29644.1|29637.1|29644.1|29637.1|29649.1|29642.1|29644.1|29637.1|79
1614146840000|2021-02-24 06:07:20|29646.6|29639.6|29649.1|29642.1|29649.1|29642.1|29644.1|29637.1|38
1614146850000|2021-02-24 06:07:30|29646.6|29639.6|29634.1|29627.1|29646.6|29639.6|29634.1|29627.1|77
1614146860000|2021-02-24 06:07:40|29639.1|29632.1|29644.1|29637.1|29644.1|29637.1|29639.1|29632.1|20
1614146870000|2021-02-24 06:07:50|29639.1|29632.1|29639.1|29632.1|29639.1|29632.1|29636.6|29629.6|26
1614146880000|2021-02-24 06:08:00|29641.6|29634.6|29639.1|29632.1|29644.1|29637.1|29639.1|29632.1|104
1614146890000|2021-02-24 06:08:10|29641.6|29634.6|29644.1|29637.1|29649.1|29642.1|29639.1|29632.1|96
1614146900000|2021-02-24 06:08:20|29646.6|29639.6|29639.1|29632.1|29646.6|29639.6|29639.1|29632.1|41
1614146910000|2021-02-24 06:08:30|29634.1|29627.1|29636.6|29629.6|29636.6|29629.6|29634.1|29627.1|33
1614146920000|2021-02-24 06:08:40|29634.1|29627.1|29639.1|29632.1|29639.1|29632.1|29634.1|29627.1|36
1614146930000|2021-02-24 06:08:50|29636.6|29629.6|29639.1|29632.1|29639.1|29632.1|29634.1|29627.1|12
1614146940000|2021-02-24 06:09:00|29641.6|29634.6|29639.1|29632.1|29644.1|29637.1|29636.6|29629.6|35
1614146950000|2021-02-24 06:09:10|29644.1|29637.1|29644.1|29637.1|29644.1|29637.1|29644.1|29637.1|17
1614146960000|2021-02-24 06:09:20|||||||||17
1614146970000|2021-02-24 06:09:30|||||||||59
1614146980000|2021-02-24 06:09:40|29641.6|29634.6|29641.6|29634.6|29644.1|29637.1|29639.1|29632.1|32
1614146990000|2021-02-24 06:09:50|29644.1|29637.1|29639.1|29632.1|29644.1|29637.1|29636.6|29629.6|26
1614147000000|2021-02-24 06:10:00|29634.1|29627.1|29646.6|29639.6|29649.1|29642.1|29634.1|29627.1|71
1614147010000|2021-02-24 06:10:10|29651.6|29644.6|29649.1|29642.1|29659.1|29652.1|29649.1|29642.1|97
1614147020000|2021-02-24 06:10:20|29651.6|29644.6|29649.1|29642.1|29651.6|29644.6|29644.1|29637.1|20
1614147030000|2021-02-24 06:10:30|29646.6|29639.6|29644.1|29637.1|29646.6|29639.6|29644.1|29637.1|15
1614147040000|2021-02-24 06:10:40|||||||||5
1614147050000|2021-02-24 06:10:50|29649.1|29642.1|29634.1|29627.1|29649.1|29642.1|29634.1|29627.1|20
1614147060000|2021-02-24 06:11:00|29636.6|29629.6|29641.6|29634.6|29644.1|29637.1|29636.6|29629.6|12
1614147070000|2021-02-24 06:11:10|29644.1|29637.1|29639.1|29632.1|29644.1|29637.1|29634.1|29627.1|18
1614147080000|2021-02-24 06:11:20|29641.6|29634.6|29644.1|29637.1|29644.1|29637.1|29641.6|29634.6|16
1614147090000|2021-02-24 06:11:30|29641.6|29634.6|29639.1|29632.1|29641.6|29634.6|29636.6|29629.6|19
1614147100000|2021-02-24 06:11:40|29634.1|29627.1|29639.1|29632.1|29639.1|29632.1|29634.1|29627.1|5
1614147110000|2021-02-24 06:11:50|29641.6|29634.6|29639.1|29632.1|29644.1|29637.1|29639.1|29632.1|11
1614147120000|2021-02-24 06:12:00|29641.6|29634.6|29644.1|29637.1|29644.1|29637.1|29641.6|29634.6|13
1614147130000|2021-02-24 06:12:10|29649.1|29642.1|29629.1|29622.1|29649.1|29642.1|29629.1|29622.1|86
1614147140000|2021-02-24 06:12:20|29631.6|29624.6|29629.1|29622.1|29639.1|29632.1|29629.1|29622.1|47
1614147150000|2021-02-24 06:12:30|29631.6|29624.6|29631.6|29624.6|29634.1|29627.1|29629.1|29622.1|13
1614147160000|2021-02-24 06:12:40|29634.1|29627.1|29636.6|29629.6|29636.6|29629.6|29629.1|29622.1|22
1614147170000|2021-02-24 06:12:50|29634.1|29627.1|29644.1|29637.1|29644.1|29637.1|29634.1|29627.1|22
1614147180000|2021-02-24 06:13:00|29641.6|29634.6|29644.1|29637.1|29644.1|29637.1|29641.6|29634.6|32
1614147190000|2021-02-24 06:13:10|29639.1|29632.1|29639.1|29632.1|29644.1|29637.1|29639.1|29632.1|35
1614147200000|2021-02-24 06:13:20|29634.1|29627.1|29634.1|29627.1|29634.1|29627.1|29634.1|29627.1|16
1614147210000|2021-02-24 06:13:30|29636.6|29629.6|29639.1|29632.1|29639.1|29632.1|29636.6|29629.6|23
1614147220000|2021-02-24 06:13:40|29644.1|29637.1|29641.6|29634.6|29644.1|29637.1|29641.6|29634.6|34
1614147230000|2021-02-24 06:13:50|29639.1|29632.1|29644.1|29637.1|29644.1|29637.1|29639.1|29632.1|25
1614147240000|2021-02-24 06:14:00|29641.6|29634.6|29639.1|29632.1|29641.6|29634.6|29634.1|29627.1|30
1614147250000|2021-02-24 06:14:10|29641.6|29634.6|29646.6|29639.6|29649.1|29642.1|29641.6|29634.6|46
1614147260000|2021-02-24 06:14:20|29644.1|29637.1|29649.1|29642.1|29649.1|29642.1|29644.1|29637.1|4
1614147270000|2021-02-24 06:14:30|29644.1|29637.1|29649.1|29642.1|29649.1|29642.1|29644.1|29637.1|26
1614147280000|2021-02-24 06:14:40|29654.1|29647.1|29654.1|29647.1|29654.1|29647.1|29654.1|29647.1|38
1614147290000|2021-02-24 06:14:50|29651.6|29644.6|29654.1|29647.1|29654.1|29647.1|29649.1|29642.1|24
1614147300000|2021-02-24 06:15:00|29659.1|29652.1|29661.6|29654.6|29661.6|29654.6|29659.1|29652.1|56
1614147310000|2021-02-24 06:15:10|29664.1|29657.1|29664.1|29657.1|29664.1|29657.1|29659.1|29652.1|14
1614147320000|2021-02-24 06:15:20|29661.6|29654.6|29659.1|29652.1|29664.1|29657.1|29659.1|29652.1|19
1614147330000|2021-02-24 06:15:30|29661.6|29654.6|29664.1|29657.1|29664.1|29657.1|29661.6|29654.6|30
1614147340000|2021-02-24 06:15:40|29661.6|29654.6|29664.1|29657.1|29666.6|29659.6|29661.6|29654.6|31
1614147350000|2021-02-24 06:15:50|29661.6|29654.6|29659.1|29652.1|29661.6|29654.6|29659.1|29652.1|18
1614147360000|2021-02-24 06:16:00|29661.6|29654.6|29659.1|29652.1|29661.6|29654.6|29659.1|29652.1|10
1614147370000|2021-02-24 06:16:10|||||||||3
1614147380000|2021-02-24 06:16:20|29661.6|29654.6|29659.1|29652.1|29664.1|29657.1|29659.1|29652.1|11
1614147390000|2021-02-24 06:16:30|29661.6|29654.6|29659.1|29652.1|29664.1|29657.1|29656.6|29649.6|18
1614147400000|2021-02-24 06:16:40|29656.6|29649.6|29659.1|29652.1|29659.1|29652.1|29656.6|29649.6|1
1614147410000|2021-02-24 06:16:50|29661.6|29654.6|29661.6|29654.6|29664.1|29657.1|29659.1|29652.1|18
1614147420000|2021-02-24 06:17:00|29664.1|29657.1|29664.1|29657.1|29664.1|29657.1|29664.1|29657.1|8
1614147430000|2021-02-24 06:17:10|29661.6|29654.6|29659.1|29652.1|29664.1|29657.1|29659.1|29652.1|14
1614147440000|2021-02-24 06:17:20|29661.6|29654.6|29664.1|29657.1|29664.1|29657.1|29661.6|29654.6|18
1614147450000|2021-02-24 06:17:30|29661.6|29654.6|29659.1|29652.1|29661.6|29654.6|29659.1|29652.1|13
1614147460000|2021-02-24 06:17:40|||||||||6
1614147470000|2021-02-24 06:17:50|29661.6|29654.6|29659.1|29652.1|29661.6|29654.6|29659.1|29652.1|12
1614147480000|2021-02-24 06:18:00|29661.6|29654.6|29659.1|29652.1|29661.6|29654.6|29659.1|29652.1|11
1614147490000|2021-02-24 06:18:10|29656.6|29649.6|29654.1|29647.1|29659.1|29652.1|29654.1|29647.1|65
1614147500000|2021-02-24 06:18:20|29659.1|29652.1|29659.1|29652.1|29659.1|29652.1|29659.1|29652.1|28
1614147510000|2021-02-24 06:18:30|29654.1|29647.1|29654.1|29647.1|29654.1|29647.1|29654.1|29647.1|7
1614147520000|2021-02-24 06:18:40|||||||||10
1614147530000|2021-02-24 06:18:50|29656.6|29649.6|29656.6|29649.6|29659.1|29652.1|29654.1|29647.1|23
1614147550000|2021-02-24 06:19:10|29654.1|29647.1|29656.6|29649.6|29656.6|29649.6|29654.1|29647.1|1
1614147570000|2021-02-24 06:19:30|29654.1|29647.1|29654.1|29647.1|29656.6|29649.6|29654.1|29647.1|9
1614147590000|2021-02-24 06:19:50|||||||||4
1614147600000|2021-02-24 06:20:00|29641.9|29634.9|29641.9|29634.9|29641.9|29634.9|29641.9|29634.9|0
1614147610000|2021-02-24 06:20:10|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|34
1614147620000|2021-02-24 06:20:20|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|37
1614147630000|2021-02-24 06:20:30|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|14
1614147640000|2021-02-24 06:20:40|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|14
1614147650000|2021-02-24 06:20:50|||||||||5
1614147660000|2021-02-24 06:21:00|||||||||4
1614147670000|2021-02-24 06:21:10|29656.9|29649.9|29651.9|29644.9|29656.9|29649.9|29651.9|29644.9|39
1614147690000|2021-02-24 06:21:30|||||||||18
1614147700000|2021-02-24 06:21:40|||||||||2
1614147720000|2021-02-24 06:22:00|||||||||2
1614147730000|2021-02-24 06:22:10|||||||||3
1614147740000|2021-02-24 06:22:20|||||||||6
1614147750000|2021-02-24 06:22:30|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|9
1614147770000|2021-02-24 06:22:50|29649.4|29642.4|29651.9|29644.9|29651.9|29644.9|29649.4|29642.4|11
1614147780000|2021-02-24 06:23:00|||||||||1
1614147790000|2021-02-24 06:23:10|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|4
1614147800000|2021-02-24 06:23:20|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|0
1614147840000|2021-02-24 06:24:00|||||||||1
1614147880000|2021-02-24 06:24:40|29649.4|29642.4|29651.9|29644.9|29651.9|29644.9|29649.4|29642.4|20
1614147890000|2021-02-24 06:24:50|29654.4|29647.4|29651.9|29644.9|29654.4|29647.4|29651.9|29644.9|1
1614147900000|2021-02-24 06:25:00|29654.4|29647.4|29654.4|29647.4|29656.9|29649.9|29651.9|29644.9|3
1614147910000|2021-02-24 06:25:10|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|0
1614147920000|2021-02-24 06:25:20|29654.4|29647.4|29651.9|29644.9|29654.4|29647.4|29651.9|29644.9|0
1614147930000|2021-02-24 06:25:30|29654.4|29647.4|29651.9|29644.9|29654.4|29647.4|29651.9|29644.9|0
1614147950000|2021-02-24 06:25:50|29654.4|29647.4|29651.9|29644.9|29654.4|29647.4|29651.9|29644.9|5
1614147960000|2021-02-24 06:26:00|29654.4|29647.4|29651.9|29644.9|29654.4|29647.4|29651.9|29644.9|0
1614147970000|2021-02-24 06:26:10|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29651.9|29644.9|0
1614147980000|2021-02-24 06:26:20|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|0
1614148010000|2021-02-24 06:26:50|29659.4|29652.4|29656.9|29649.9|29659.4|29652.4|29656.9|29649.9|3
1614148020000|2021-02-24 06:27:00|29659.4|29652.4|29659.4|29652.4|29659.4|29652.4|29659.4|29652.4|3
1614148030000|2021-02-24 06:27:10|29661.9|29654.9|29661.9|29654.9|29661.9|29654.9|29661.9|29654.9|0
1614148060000|2021-02-24 06:27:40|29666.9|29659.9|29666.9|29659.9|29666.9|29659.9|29666.9|29659.9|9
1614148070000|2021-02-24 06:27:50|29664.4|29657.4|29664.4|29657.4|29664.4|29657.4|29664.4|29657.4|19
1614148080000|2021-02-24 06:28:00|29666.9|29659.9|29661.9|29654.9|29666.9|29659.9|29661.9|29654.9|2
1614148090000|2021-02-24 06:28:10|29664.4|29657.4|29666.9|29659.9|29666.9|29659.9|29664.4|29657.4|1
1614148130000|2021-02-24 06:28:50|||||||||9
1614148140000|2021-02-24 06:29:00|29664.4|29657.4|29664.4|29657.4|29664.4|29657.4|29661.9|29654.9|13
1614148150000|2021-02-24 06:29:10|29661.9|29654.9|29666.9|29659.9|29666.9|29659.9|29661.9|29654.9|9
1614148160000|2021-02-24 06:29:20|||||||||4
1614148170000|2021-02-24 06:29:30|||||||||1
1614148190000|2021-02-24 06:29:50|29669.4|29662.4|29671.9|29664.9|29671.9|29664.9|29669.4|29662.4|42
1614148200000|2021-02-24 06:30:00|29674.4|29667.4|29679.4|29672.4|29679.4|29672.4|29674.4|29667.4|7
1614148210000|2021-02-24 06:30:10|29676.9|29669.9|29681.9|29674.9|29681.9|29674.9|29676.9|29669.9|5
1614148220000|2021-02-24 06:30:20|29676.9|29669.9|29681.9|29674.9|29681.9|29674.9|29676.9|29669.9|26
1614148230000|2021-02-24 06:30:30|||||||||5
1614148240000|2021-02-24 06:30:40|||||||||1
1614148250000|2021-02-24 06:30:50|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|5
1614148260000|2021-02-24 06:31:00|||||||||1
1614148270000|2021-02-24 06:31:10|29689.4|29682.4|29691.9|29684.9|29691.9|29684.9|29689.4|29682.4|3
1614148280000|2021-02-24 06:31:20|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|23
1614148310000|2021-02-24 06:31:50|29701.9|29694.9|29704.4|29697.4|29704.4|29697.4|29701.9|29694.9|1
1614148320000|2021-02-24 06:32:00|29701.9|29694.9|29694.4|29687.4|29701.9|29694.9|29694.4|29687.4|14
1614148330000|2021-02-24 06:32:10|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|0
1614148340000|2021-02-24 06:32:20|29689.4|29682.4|29689.4|29682.4|29689.4|29682.4|29689.4|29682.4|0
1614148360000|2021-02-24 06:32:40|29691.9|29684.9|29689.4|29682.4|29691.9|29684.9|29689.4|29682.4|0
1614148390000|2021-02-24 06:33:10|29691.9|29684.9|29694.4|29687.4|29694.4|29687.4|29691.9|29684.9|1
1614148400000|2021-02-24 06:33:20|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|0
1614148420000|2021-02-24 06:33:40|29689.4|29682.4|29686.9|29679.9|29689.4|29682.4|29686.9|29679.9|11
1614148470000|2021-02-24 06:34:30|||||||||10
1614148500000|2021-02-24 06:35:00|29691.9|29684.9|29686.9|29679.9|29691.9|29684.9|29686.9|29679.9|16
1614148540000|2021-02-24 06:35:40|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|3
1614148550000|2021-02-24 06:35:50|29696.9|29689.9|29701.9|29694.9|29701.9|29694.9|29696.9|29689.9|0
1614148560000|2021-02-24 06:36:00|29699.4|29692.4|29701.9|29694.9|29701.9|29694.9|29699.4|29692.4|7
1614148570000|2021-02-24 06:36:10|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|0
1614148580000|2021-02-24 06:36:20|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|0
1614148590000|2021-02-24 06:36:30|29699.4|29692.4|29699.4|29692.4|29701.9|29694.9|29699.4|29692.4|2
1614148610000|2021-02-24 06:36:50|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|0
1614148630000|2021-02-24 06:37:10|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|0
1614148700000|2021-02-24 06:38:20|29701.9|29694.9|29699.4|29692.4|29701.9|29694.9|29699.4|29692.4|0
1614148710000|2021-02-24 06:38:30|29701.9|29694.9|29701.9|29694.9|29706.9|29699.9|29701.9|29694.9|8
1614148720000|2021-02-24 06:38:40|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|3
1614148730000|2021-02-24 06:38:50|29701.9|29694.9|29699.4|29692.4|29701.9|29694.9|29699.4|29692.4|1
1614148740000|2021-02-24 06:39:00|29701.9|29694.9|29699.4|29692.4|29701.9|29694.9|29699.4|29692.4|0
1614148750000|2021-02-24 06:39:10|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|0
1614148770000|2021-02-24 06:39:30|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|0
1614148780000|2021-02-24 06:39:40|29701.9|29694.9|29694.4|29687.4|29701.9|29694.9|29694.4|29687.4|12
1614148790000|2021-02-24 06:39:50|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|0
1614148800000|2021-02-24 06:40:00|29699.4|29692.4|29701.9|29694.9|29701.9|29694.9|29699.4|29692.4|3
1614148810000|2021-02-24 06:40:10|||||||||3
1614148820000|2021-02-24 06:40:20|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|3
1614148830000|2021-02-24 06:40:30|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|0
1614148860000|2021-02-24 06:41:00|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|0
1614148870000|2021-02-24 06:41:10|29694.4|29687.4|29696.9|29689.9|29696.9|29689.9|29694.4|29687.4|0
1614148890000|2021-02-24 06:41:30|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|1
1614148910000|2021-02-24 06:41:50|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|0
1614148950000|2021-02-24 06:42:30|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|1
1614148970000|2021-02-24 06:42:50|29691.9|29684.9|29689.4|29682.4|29691.9|29684.9|29689.4|29682.4|0
1614149000000|2021-02-24 06:43:20|29691.9|29684.9|29694.4|29687.4|29696.9|29689.9|29691.9|29684.9|9
1614149010000|2021-02-24 06:43:30|29691.9|29684.9|29694.4|29687.4|29694.4|29687.4|29691.9|29684.9|0
1614149020000|2021-02-24 06:43:40|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|1
1614149050000|2021-02-24 06:44:10|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|10
1614149070000|2021-02-24 06:44:30|29696.9|29689.9|29699.4|29692.4|29699.4|29692.4|29696.9|29689.9|10
1614149080000|2021-02-24 06:44:40|29696.9|29689.9|29699.4|29692.4|29701.9|29694.9|29696.9|29689.9|0
1614149100000|2021-02-24 06:45:00|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|6
1614149110000|2021-02-24 06:45:10|29694.4|29687.4|29691.9|29684.9|29694.4|29687.4|29691.9|29684.9|0
1614149120000|2021-02-24 06:45:20|29694.4|29687.4|29689.4|29682.4|29694.4|29687.4|29689.4|29682.4|11
1614149130000|2021-02-24 06:45:30|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|11
1614149140000|2021-02-24 06:45:40|29689.4|29682.4|29686.9|29679.9|29689.4|29682.4|29686.9|29679.9|0
1614149150000|2021-02-24 06:45:50|29681.9|29674.9|29684.4|29677.4|29684.4|29677.4|29681.9|29674.9|10
1614149160000|2021-02-24 06:46:00|29686.9|29679.9|29684.4|29677.4|29686.9|29679.9|29684.4|29677.4|10
1614149170000|2021-02-24 06:46:10|29681.9|29674.9|29681.9|29674.9|29681.9|29674.9|29681.9|29674.9|0
1614149180000|2021-02-24 06:46:20|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|0
1614149220000|2021-02-24 06:47:00|||||||||10
1614149240000|2021-02-24 06:47:20|29689.4|29682.4|29691.9|29684.9|29691.9|29684.9|29684.4|29677.4|10
1614149250000|2021-02-24 06:47:30|29694.4|29687.4|29691.9|29684.9|29694.4|29687.4|29691.9|29684.9|1
1614149270000|2021-02-24 06:47:50|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|10
1614149280000|2021-02-24 06:48:00|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|4
1614149310000|2021-02-24 06:48:30|29694.4|29687.4|29691.9|29684.9|29696.9|29689.9|29691.9|29684.9|12
1614149320000|2021-02-24 06:48:40|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|2
1614149410000|2021-02-24 06:50:10|29696.9|29689.9|29701.9|29694.9|29701.9|29694.9|29694.4|29687.4|9
1614149420000|2021-02-24 06:50:20|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|0
1614149430000|2021-02-24 06:50:30|29696.9|29689.9|29699.4|29692.4|29701.9|29694.9|29696.9|29689.9|1
1614149440000|2021-02-24 06:50:40|29696.9|29689.9|29699.4|29692.4|29701.9|29694.9|29696.9|29689.9|10
1614149450000|2021-02-24 06:50:50|29701.9|29694.9|29706.9|29699.9|29706.9|29699.9|29699.4|29692.4|5
1614149470000|2021-02-24 06:51:10|||||||||3
1614149490000|2021-02-24 06:51:30|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|3
1614149510000|2021-02-24 06:51:50|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|0
1614149520000|2021-02-24 06:52:00|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|1
1614149530000|2021-02-24 06:52:10|||||||||1
1614149540000|2021-02-24 06:52:20|29706.9|29699.9|29704.4|29697.4|29706.9|29699.9|29704.4|29697.4|5
1614149560000|2021-02-24 06:52:40|29701.9|29694.9|29704.4|29697.4|29704.4|29697.4|29701.9|29694.9|4
1614149570000|2021-02-24 06:52:50|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|1
1614149580000|2021-02-24 06:53:00|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|10
1614149600000|2021-02-24 06:53:20|29701.9|29694.9|29696.9|29689.9|29701.9|29694.9|29696.9|29689.9|0
1614149610000|2021-02-24 06:53:30|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|1
1614149640000|2021-02-24 06:54:00|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|29696.9|29689.9|0
1614149650000|2021-02-24 06:54:10|29694.4|29687.4|29694.4|29687.4|29696.9|29689.9|29694.4|29687.4|0
1614149660000|2021-02-24 06:54:20|||||||||1
1614149700000|2021-02-24 06:55:00|29691.9|29684.9|29679.4|29672.4|29691.9|29684.9|29676.9|29669.9|13
1614149710000|2021-02-24 06:55:10|29676.9|29669.9|29681.9|29674.9|29681.9|29674.9|29676.9|29669.9|6
1614149720000|2021-02-24 06:55:20|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|6
1614149730000|2021-02-24 06:55:30|29681.9|29674.9|29684.4|29677.4|29684.4|29677.4|29681.9|29674.9|0
1614149750000|2021-02-24 06:55:50|29681.9|29674.9|29679.4|29672.4|29681.9|29674.9|29679.4|29672.4|2
1614149760000|2021-02-24 06:56:00|29674.4|29667.4|29674.4|29667.4|29674.4|29667.4|29674.4|29667.4|1
1614149780000|2021-02-24 06:56:20|29676.9|29669.9|29679.4|29672.4|29679.4|29672.4|29676.9|29669.9|9
1614149800000|2021-02-24 06:56:40|||||||||1
1614149810000|2021-02-24 06:56:50|29681.9|29674.9|29679.4|29672.4|29681.9|29674.9|29679.4|29672.4|1
1614149830000|2021-02-24 06:57:10|29681.9|29674.9|29679.4|29672.4|29681.9|29674.9|29676.9|29669.9|0
1614149840000|2021-02-24 06:57:20|||||||||1
1614149850000|2021-02-24 06:57:30|29676.9|29669.9|29676.9|29669.9|29679.4|29672.4|29674.4|29667.4|13
1614149860000|2021-02-24 06:57:40|29679.4|29672.4|29679.4|29672.4|29681.9|29674.9|29679.4|29672.4|4
1614149870000|2021-02-24 06:57:50|29681.9|29674.9|29679.4|29672.4|29681.9|29674.9|29676.9|29669.9|3
1614149880000|2021-02-24 06:58:00|29676.9|29669.9|29679.4|29672.4|29679.4|29672.4|29676.9|29669.9|2
1614149890000|2021-02-24 06:58:10|29676.9|29669.9|29679.4|29672.4|29679.4|29672.4|29676.9|29669.9|1
1614149930000|2021-02-24 06:58:50|29681.9|29674.9|29684.4|29677.4|29686.9|29679.9|29681.9|29674.9|3
1614149940000|2021-02-24 06:59:00|29681.9|29674.9|29681.9|29674.9|29684.4|29677.4|29681.9|29674.9|1
1614149950000|2021-02-24 06:59:10|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|0
1614149960000|2021-02-24 06:59:20|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|0
1614149970000|2021-02-24 06:59:30|29689.4|29682.4|29686.9|29679.9|29689.4|29682.4|29686.9|29679.9|12
1614149980000|2021-02-24 06:59:40|29684.4|29677.4|29679.4|29672.4|29684.4|29677.4|29679.4|29672.4|3
1614149990000|2021-02-24 06:59:50|29676.9|29669.9|29679.4|29672.4|29679.4|29672.4|29676.9|29669.9|0
1614150000000|2021-02-24 07:00:00|29676.9|29669.9|29676.9|29669.9|29681.9|29674.9|29676.9|29669.9|13
1614150010000|2021-02-24 07:00:10|29679.4|29672.4|29679.4|29672.4|29681.9|29674.9|29679.4|29672.4|4
1614150020000|2021-02-24 07:00:20|29681.9|29674.9|29684.4|29677.4|29684.4|29677.4|29676.9|29669.9|3
1614150030000|2021-02-24 07:00:30|29686.9|29679.9|29691.9|29684.9|29691.9|29684.9|29686.9|29679.9|1
1614150060000|2021-02-24 07:01:00|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|4
1614150070000|2021-02-24 07:01:10|29691.9|29684.9|29691.9|29684.9|29694.4|29687.4|29691.9|29684.9|0
1614150080000|2021-02-24 07:01:20|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|6
1614150090000|2021-02-24 07:01:30|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|1
1614150100000|2021-02-24 07:01:40|29681.9|29674.9|29684.4|29677.4|29684.4|29677.4|29679.4|29672.4|1
1614150110000|2021-02-24 07:01:50|29686.9|29679.9|29684.4|29677.4|29686.9|29679.9|29684.4|29677.4|0
1614150120000|2021-02-24 07:02:00|29681.9|29674.9|29684.4|29677.4|29684.4|29677.4|29679.4|29672.4|1
1614150140000|2021-02-24 07:02:20|29681.9|29674.9|29684.4|29677.4|29684.4|29677.4|29681.9|29674.9|0
1614150150000|2021-02-24 07:02:30|29681.9|29674.9|29686.9|29679.9|29686.9|29679.9|29679.4|29672.4|2
1614150180000|2021-02-24 07:03:00|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|3
1614150210000|2021-02-24 07:03:30|29686.9|29679.9|29686.9|29679.9|29689.4|29682.4|29686.9|29679.9|1
1614150220000|2021-02-24 07:03:40|29689.4|29682.4|29689.4|29682.4|29689.4|29682.4|29689.4|29682.4|1
1614150230000|2021-02-24 07:03:50|29691.9|29684.9|29689.4|29682.4|29691.9|29684.9|29689.4|29682.4|5
1614150250000|2021-02-24 07:04:10|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|29686.9|29679.9|0
1614150260000|2021-02-24 07:04:20|29684.4|29677.4|29686.9|29679.9|29686.9|29679.9|29684.4|29677.4|1
1614150270000|2021-02-24 07:04:30|29684.4|29677.4|29684.4|29677.4|29686.9|29679.9|29684.4|29677.4|0
1614150280000|2021-02-24 07:04:40|29686.9|29679.9|29681.9|29674.9|29686.9|29679.9|29681.9|29674.9|1
1614150290000|2021-02-24 07:04:50|29684.4|29677.4|29686.9|29679.9|29686.9|29679.9|29684.4|29677.4|9
1614150300000|2021-02-24 07:05:00|29681.9|29674.9|29681.9|29674.9|29681.9|29674.9|29679.4|29672.4|4
1614150310000|2021-02-24 07:05:10|29684.4|29677.4|29684.4|29677.4|29684.4|29677.4|29681.9|29674.9|5
1614150320000|2021-02-24 07:05:20|29686.9|29679.9|29681.9|29674.9|29686.9|29679.9|29681.9|29674.9|2
1614150330000|2021-02-24 07:05:30|29684.4|29677.4|29691.9|29684.9|29691.9|29684.9|29684.4|29677.4|8
1614150340000|2021-02-24 07:05:40|29689.4|29682.4|29694.4|29687.4|29696.9|29689.9|29689.4|29682.4|2
1614150350000|2021-02-24 07:05:50|29696.9|29689.9|29699.4|29692.4|29699.4|29692.4|29696.9|29689.9|9
1614150360000|2021-02-24 07:06:00|29701.9|29694.9|29709.4|29702.4|29709.4|29702.4|29701.9|29694.9|30
1614150370000|2021-02-24 07:06:10|29706.9|29699.9|29716.9|29709.9|29716.9|29709.9|29706.9|29699.9|4
1614150380000|2021-02-24 07:06:20|29714.4|29707.4|29716.9|29709.9|29716.9|29709.9|29711.9|29704.9|3
1614150390000|2021-02-24 07:06:30|29719.4|29712.4|29724.4|29717.4|29724.4|29717.4|29719.4|29712.4|30
1614150400000|2021-02-24 07:06:40|29721.9|29714.9|29726.9|29719.9|29726.9|29719.9|29719.4|29712.4|10
1614150410000|2021-02-24 07:06:50|29724.4|29717.4|29726.9|29719.9|29726.9|29719.9|29721.9|29714.9|22
1614150420000|2021-02-24 07:07:00|29724.4|29717.4|29729.4|29722.4|29729.4|29722.4|29724.4|29717.4|10
1614150430000|2021-02-24 07:07:10|29731.9|29724.9|29726.9|29719.9|29731.9|29724.9|29726.9|29719.9|13
1614150440000|2021-02-24 07:07:20|29729.4|29722.4|29734.4|29727.4|29736.9|29729.9|29729.4|29722.4|6
1614150450000|2021-02-24 07:07:30|29731.9|29724.9|29731.9|29724.9|29736.9|29729.9|29731.9|29724.9|10
1614150460000|2021-02-24 07:07:40|29734.4|29727.4|29731.9|29724.9|29734.4|29727.4|29731.9|29724.9|0
1614150470000|2021-02-24 07:07:50|||||||||3
1614150480000|2021-02-24 07:08:00|29734.4|29727.4|29736.9|29729.9|29736.9|29729.9|29729.4|29722.4|11
1614150490000|2021-02-24 07:08:10|29734.4|29727.4|29734.4|29727.4|29734.4|29727.4|29734.4|29727.4|24
1614150500000|2021-02-24 07:08:20|29731.9|29724.9|29729.4|29722.4|29731.9|29724.9|29729.4|29722.4|0
1614150510000|2021-02-24 07:08:30|29731.9|29724.9|29731.9|29724.9|29731.9|29724.9|29729.4|29722.4|1
1614150520000|2021-02-24 07:08:40|29734.4|29727.4|29736.9|29729.9|29736.9|29729.9|29734.4|29727.4|8
1614150540000|2021-02-24 07:09:00|||||||||5
1614150560000|2021-02-24 07:09:20|29734.4|29727.4|29731.9|29724.9|29734.4|29727.4|29731.9|29724.9|2
1614150570000|2021-02-24 07:09:30|||||||||2
1614150580000|2021-02-24 07:09:40|29734.4|29727.4|29734.4|29727.4|29734.4|29727.4|29731.9|29724.9|20
1614150590000|2021-02-24 07:09:50|29736.9|29729.9|29734.4|29727.4|29736.9|29729.9|29731.9|29724.9|2
1614150610000|2021-02-24 07:10:10|29736.9|29729.9|29741.9|29734.9|29741.9|29734.9|29736.9|29729.9|15
1614150620000|2021-02-24 07:10:20|29739.4|29732.4|29734.4|29727.4|29739.4|29732.4|29734.4|29727.4|13
1614150630000|2021-02-24 07:10:30|29731.9|29724.9|29734.4|29727.4|29734.4|29727.4|29731.9|29724.9|0
1614150650000|2021-02-24 07:10:50|29736.9|29729.9|29734.4|29727.4|29736.9|29729.9|29734.4|29727.4|8
1614150670000|2021-02-24 07:11:10|29736.9|29729.9|29739.4|29732.4|29739.4|29732.4|29734.4|29727.4|8
1614150700000|2021-02-24 07:11:40|29736.9|29729.9|29729.4|29722.4|29736.9|29729.9|29729.4|29722.4|2
1614150710000|2021-02-24 07:11:50|29731.9|29724.9|29729.4|29722.4|29731.9|29724.9|29729.4|29722.4|0
1614150750000|2021-02-24 07:12:30|29731.9|29724.9|29731.9|29724.9|29731.9|29724.9|29731.9|29724.9|1
1614150780000|2021-02-24 07:13:00|29734.4|29727.4|29734.4|29727.4|29734.4|29727.4|29734.4|29727.4|5
1614150800000|2021-02-24 07:13:20|29736.9|29729.9|29739.4|29732.4|29739.4|29732.4|29736.9|29729.9|4
1614150830000|2021-02-24 07:13:50|29736.9|29729.9|29736.9|29729.9|29736.9|29729.9|29736.9|29729.9|4
1614150840000|2021-02-24 07:14:00|29731.9|29724.9|29731.9|29724.9|29731.9|29724.9|29731.9|29724.9|15
1614150850000|2021-02-24 07:14:10|29736.9|29729.9|29741.9|29734.9|29741.9|29734.9|29736.9|29729.9|10
1614150860000|2021-02-24 07:14:20|29739.4|29732.4|29736.9|29729.9|29739.4|29732.4|29736.9|29729.9|5
1614150870000|2021-02-24 07:14:30|29739.4|29732.4|29739.4|29732.4|29739.4|29732.4|29736.9|29729.9|6
1614150890000|2021-02-24 07:14:50|29736.9|29729.9|29731.9|29724.9|29736.9|29729.9|29731.9|29724.9|7
1614150900000|2021-02-24 07:15:00|29734.4|29727.4|29734.4|29727.4|29741.9|29734.9|29731.9|29724.9|26
1614150910000|2021-02-24 07:15:10|29731.9|29724.9|29734.4|29727.4|29734.4|29727.4|29731.9|29724.9|2
1614150920000|2021-02-24 07:15:20|29736.9|29729.9|29736.9|29729.9|29736.9|29729.9|29736.9|29729.9|0
1614150930000|2021-02-24 07:15:30|29739.4|29732.4|29736.9|29729.9|29739.4|29732.4|29736.9|29729.9|0
1614150940000|2021-02-24 07:15:40|29731.9|29724.9|29726.9|29719.9|29731.9|29724.9|29726.9|29719.9|6
1614150950000|2021-02-24 07:15:50|29724.4|29717.4|29726.9|29719.9|29729.4|29722.4|29724.4|29717.4|0
1614150960000|2021-02-24 07:16:00|29729.4|29722.4|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|1
1614150970000|2021-02-24 07:16:10|29724.4|29717.4|29724.4|29717.4|29724.4|29717.4|29721.9|29714.9|1
1614150980000|2021-02-24 07:16:20|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|0
1614150990000|2021-02-24 07:16:30|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29716.9|29709.9|1
1614151000000|2021-02-24 07:16:40|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|0
1614151010000|2021-02-24 07:16:50|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|0
1614151020000|2021-02-24 07:17:00|29721.9|29714.9|29719.4|29712.4|29721.9|29714.9|29719.4|29712.4|3
1614151050000|2021-02-24 07:17:30|29721.9|29714.9|29714.4|29707.4|29721.9|29714.9|29714.4|29707.4|2
1614151060000|2021-02-24 07:17:40|29711.9|29704.9|29714.4|29707.4|29714.4|29707.4|29711.9|29704.9|0
1614151080000|2021-02-24 07:18:00|29711.9|29704.9|29706.9|29699.9|29714.4|29707.4|29706.9|29699.9|12
1614151090000|2021-02-24 07:18:10|29704.4|29697.4|29706.9|29699.9|29706.9|29699.9|29701.9|29694.9|8
1614151100000|2021-02-24 07:18:20|29704.4|29697.4|29706.9|29699.9|29706.9|29699.9|29701.9|29694.9|17
1614151110000|2021-02-24 07:18:30|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|6
1614151140000|2021-02-24 07:19:00|29706.9|29699.9|29711.9|29704.9|29711.9|29704.9|29706.9|29699.9|10
1614151150000|2021-02-24 07:19:10|29716.9|29709.9|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|5
1614151170000|2021-02-24 07:19:30|29719.4|29712.4|29719.4|29712.4|29721.9|29714.9|29719.4|29712.4|6
1614151180000|2021-02-24 07:19:40|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|0
1614151190000|2021-02-24 07:19:50|29711.9|29704.9|29711.9|29704.9|29711.9|29704.9|29711.9|29704.9|4
1614151200000|2021-02-24 07:20:00|29714.4|29707.4|29714.4|29707.4|29714.4|29707.4|29714.4|29707.4|2
1614151210000|2021-02-24 07:20:10|29716.9|29709.9|29714.4|29707.4|29716.9|29709.9|29714.4|29707.4|1
1614151220000|2021-02-24 07:20:20|29716.9|29709.9|29714.4|29707.4|29716.9|29709.9|29714.4|29707.4|0
1614151230000|2021-02-24 07:20:30|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|0
1614151240000|2021-02-24 07:20:40|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|7
1614151250000|2021-02-24 07:20:50|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|0
1614151260000|2021-02-24 07:21:00|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|29719.4|29712.4|0
1614151270000|2021-02-24 07:21:10|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|2
1614151290000|2021-02-24 07:21:30|29721.9|29714.9|29719.4|29712.4|29721.9|29714.9|29719.4|29712.4|8
1614151310000|2021-02-24 07:21:50|29721.9|29714.9|29716.9|29709.9|29721.9|29714.9|29716.9|29709.9|0
1614151320000|2021-02-24 07:22:00|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|1
1614151330000|2021-02-24 07:22:10|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|2
1614151340000|2021-02-24 07:22:20|29716.9|29709.9|29711.9|29704.9|29716.9|29709.9|29711.9|29704.9|0
1614151350000|2021-02-24 07:22:30|29709.4|29702.4|29706.9|29699.9|29709.4|29702.4|29706.9|29699.9|2
1614151360000|2021-02-24 07:22:40|29704.4|29697.4|29706.9|29699.9|29706.9|29699.9|29704.4|29697.4|0
1614151370000|2021-02-24 07:22:50|29704.4|29697.4|29704.4|29697.4|29706.9|29699.9|29704.4|29697.4|2
1614151380000|2021-02-24 07:23:00|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|0
1614151390000|2021-02-24 07:23:10|29709.4|29702.4|29709.4|29702.4|29711.9|29704.9|29709.4|29702.4|5
1614151400000|2021-02-24 07:23:20|29711.9|29704.9|29709.4|29702.4|29711.9|29704.9|29709.4|29702.4|0
1614151420000|2021-02-24 07:23:40|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|29704.4|29697.4|0
1614151440000|2021-02-24 07:24:00|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|1
1614151480000|2021-02-24 07:24:40|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|29701.9|29694.9|6
1614151490000|2021-02-24 07:24:50|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|1
1614151500000|2021-02-24 07:25:00|29706.9|29699.9|29704.4|29697.4|29709.4|29702.4|29704.4|29697.4|2
1614151510000|2021-02-24 07:25:10|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|29699.4|29692.4|3
1614151520000|2021-02-24 07:25:20|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29696.9|29689.9|3
1614151540000|2021-02-24 07:25:40|29696.9|29689.9|29691.9|29684.9|29696.9|29689.9|29691.9|29684.9|16
1614151550000|2021-02-24 07:25:50|29694.4|29687.4|29689.4|29682.4|29694.4|29687.4|29689.4|29682.4|7
1614151560000|2021-02-24 07:26:00|29686.9|29679.9|29691.9|29684.9|29691.9|29684.9|29686.9|29679.9|2
1614151570000|2021-02-24 07:26:10|29689.4|29682.4|29694.4|29687.4|29694.4|29687.4|29689.4|29682.4|10
1614151580000|2021-02-24 07:26:20|29691.9|29684.9|29694.4|29687.4|29694.4|29687.4|29691.9|29684.9|0
1614151590000|2021-02-24 07:26:30|29696.9|29689.9|29699.4|29692.4|29699.4|29692.4|29696.9|29689.9|0
1614151610000|2021-02-24 07:26:50|29696.9|29689.9|29696.9|29689.9|29699.4|29692.4|29696.9|29689.9|10
1614151630000|2021-02-24 07:27:10|29694.4|29687.4|29694.4|29687.4|29694.4|29687.4|29691.9|29684.9|17
1614151640000|2021-02-24 07:27:20|29696.9|29689.9|29694.4|29687.4|29696.9|29689.9|29694.4|29687.4|0
1614151650000|2021-02-24 07:27:30|29691.9|29684.9|29699.4|29692.4|29699.4|29692.4|29691.9|29684.9|3
1614151660000|2021-02-24 07:27:40|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|29701.9|29694.9|1
1614151670000|2021-02-24 07:27:50|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|29699.4|29692.4|0
1614151680000|2021-02-24 07:28:00|29701.9|29694.9|29709.4|29702.4|29711.9|29704.9|29701.9|29694.9|8
1614151690000|2021-02-24 07:28:10|29706.9|29699.9|29709.4|29702.4|29709.4|29702.4|29706.9|29699.9|0
1614151700000|2021-02-24 07:28:20|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|0
1614151710000|2021-02-24 07:28:30|29704.4|29697.4|29706.9|29699.9|29706.9|29699.9|29701.9|29694.9|13
1614151720000|2021-02-24 07:28:40|29704.4|29697.4|29699.4|29692.4|29704.4|29697.4|29699.4|29692.4|0
1614151730000|2021-02-24 07:28:50|29696.9|29689.9|29691.9|29684.9|29699.4|29692.4|29691.9|29684.9|10
1614151740000|2021-02-24 07:29:00|29696.9|29689.9|29694.4|29687.4|29696.9|29689.9|29691.9|29684.9|34
1614151750000|2021-02-24 07:29:10|29691.9|29684.9|29696.9|29689.9|29696.9|29689.9|29691.9|29684.9|5
1614151760000|2021-02-24 07:29:20|29694.4|29687.4|29694.4|29687.4|29696.9|29689.9|29691.9|29684.9|16
1614151770000|2021-02-24 07:29:30|29696.9|29689.9|29694.4|29687.4|29696.9|29689.9|29694.4|29687.4|4
1614151800000|2021-02-24 07:30:00|29696.9|29689.9|29701.9|29694.9|29701.9|29694.9|29696.9|29689.9|22
1614151810000|2021-02-24 07:30:10|29704.4|29697.4|29701.9|29694.9|29704.4|29697.4|29701.9|29694.9|8
1614151820000|2021-02-24 07:30:20|29696.9|29689.9|29696.9|29689.9|29699.4|29692.4|29696.9|29689.9|23
1614151840000|2021-02-24 07:30:40|29694.4|29687.4|29696.9|29689.9|29696.9|29689.9|29694.4|29687.4|17
1614151850000|2021-02-24 07:30:50|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|29691.9|29684.9|3
1614151860000|2021-02-24 07:31:00|29694.4|29687.4|29709.4|29702.4|29709.4|29702.4|29694.4|29687.4|25
1614151870000|2021-02-24 07:31:10|29706.9|29699.9|29701.9|29694.9|29706.9|29699.9|29701.9|29694.9|3
1614151880000|2021-02-24 07:31:20|29696.9|29689.9|29699.4|29692.4|29699.4|29692.4|29694.4|29687.4|12
1614151890000|2021-02-24 07:31:30|29701.9|29694.9|29696.9|29689.9|29701.9|29694.9|29696.9|29689.9|5
1614151900000|2021-02-24 07:31:40|29694.4|29687.4|29696.9|29689.9|29699.4|29692.4|29694.4|29687.4|0
1614151910000|2021-02-24 07:31:50|29699.4|29692.4|29701.9|29694.9|29701.9|29694.9|29696.9|29689.9|2
1614151930000|2021-02-24 07:32:10|29704.4|29697.4|29704.4|29697.4|29704.4|29697.4|29701.9|29694.9|0
1614151940000|2021-02-24 07:32:20|29701.9|29694.9|29709.4|29702.4|29711.9|29704.9|29701.9|29694.9|7
1614151950000|2021-02-24 07:32:30|29711.9|29704.9|29706.9|29699.9|29711.9|29704.9|29706.9|29699.9|5
1614151960000|2021-02-24 07:32:40|29709.4|29702.4|29706.9|29699.9|29709.4|29702.4|29706.9|29699.9|18
1614151970000|2021-02-24 07:32:50|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|22
1614151980000|2021-02-24 07:33:00|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|4
1614151990000|2021-02-24 07:33:10|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|3
1614152000000|2021-02-24 07:33:20|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|1
1614152010000|2021-02-24 07:33:30|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|0
1614152020000|2021-02-24 07:33:40|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|2
1614152030000|2021-02-24 07:33:50|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|5
1614152040000|2021-02-24 07:34:00|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29709.4|29702.4|1
1614152050000|2021-02-24 07:34:10|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|0
1614152060000|2021-02-24 07:34:20|29709.4|29702.4|29711.9|29704.9|29714.4|29707.4|29709.4|29702.4|0
1614152070000|2021-02-24 07:34:30|29714.4|29707.4|29719.4|29712.4|29719.4|29712.4|29714.4|29707.4|3
1614152080000|2021-02-24 07:34:40|29716.9|29709.9|29714.4|29707.4|29716.9|29709.9|29711.9|29704.9|6
1614152090000|2021-02-24 07:34:50|29716.9|29709.9|29719.4|29712.4|29719.4|29712.4|29711.9|29704.9|5
1614152100000|2021-02-24 07:35:00|29721.9|29714.9|29716.9|29709.9|29724.4|29717.4|29711.9|29704.9|6
1614152110000|2021-02-24 07:35:10|29711.9|29704.9|29716.9|29709.9|29716.9|29709.9|29711.9|29704.9|3
1614152120000|2021-02-24 07:35:20|29711.9|29704.9|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|1
1614152130000|2021-02-24 07:35:30|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29706.9|29699.9|10
1614152140000|2021-02-24 07:35:40|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|1
1614152150000|2021-02-24 07:35:50|29711.9|29704.9|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|1
1614152160000|2021-02-24 07:36:00|29714.4|29707.4|29714.4|29707.4|29714.4|29707.4|29711.9|29704.9|0
1614152170000|2021-02-24 07:36:10|29716.9|29709.9|29719.4|29712.4|29721.9|29714.9|29714.4|29707.4|3
1614152180000|2021-02-24 07:36:20|29716.9|29709.9|29719.4|29712.4|29719.4|29712.4|29716.9|29709.9|0
1614152190000|2021-02-24 07:36:30|29721.9|29714.9|29719.4|29712.4|29721.9|29714.9|29719.4|29712.4|1
1614152200000|2021-02-24 07:36:40|29716.9|29709.9|29721.9|29714.9|29724.4|29717.4|29716.9|29709.9|1
1614152210000|2021-02-24 07:36:50|29719.4|29712.4|29729.4|29722.4|29729.4|29722.4|29719.4|29712.4|25
1614152220000|2021-02-24 07:37:00|29726.9|29719.9|29729.4|29722.4|29729.4|29722.4|29726.9|29719.9|5
1614152230000|2021-02-24 07:37:10|29726.9|29719.9|29724.4|29717.4|29726.9|29719.9|29724.4|29717.4|2
1614152240000|2021-02-24 07:37:20|29721.9|29714.9|29726.9|29719.9|29726.9|29719.9|29721.9|29714.9|2
1614152250000|2021-02-24 07:37:30|29729.4|29722.4|29731.9|29724.9|29731.9|29724.9|29729.4|29722.4|1
1614152260000|2021-02-24 07:37:40|29736.9|29729.9|29734.4|29727.4|29736.9|29729.9|29731.9|29724.9|6
1614152270000|2021-02-24 07:37:50|29731.9|29724.9|29731.9|29724.9|29731.9|29724.9|29729.4|29722.4|1
1614152280000|2021-02-24 07:38:00|29734.4|29727.4|29734.4|29727.4|29734.4|29727.4|29731.9|29724.9|0
1614152290000|2021-02-24 07:38:10|29736.9|29729.9|29731.9|29724.9|29736.9|29729.9|29731.9|29724.9|0
1614152300000|2021-02-24 07:38:20|29729.4|29722.4|29731.9|29724.9|29731.9|29724.9|29729.4|29722.4|2
1614152310000|2021-02-24 07:38:30|29729.4|29722.4|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|0
1614152320000|2021-02-24 07:38:40|29724.4|29717.4|29724.4|29717.4|29724.4|29717.4|29721.9|29714.9|6
1614152330000|2021-02-24 07:38:50|29721.9|29714.9|29721.9|29714.9|29724.4|29717.4|29721.9|29714.9|0
1614152340000|2021-02-24 07:39:00|29724.4|29717.4|29724.4|29717.4|29724.4|29717.4|29721.9|29714.9|1
1614152350000|2021-02-24 07:39:10|29721.9|29714.9|29724.4|29717.4|29726.9|29719.9|29721.9|29714.9|2
1614152360000|2021-02-24 07:39:20|29726.9|29719.9|29721.9|29714.9|29726.9|29719.9|29721.9|29714.9|3
1614152370000|2021-02-24 07:39:30|||||||||20
1614152380000|2021-02-24 07:39:40|29724.4|29717.4|29724.4|29717.4|29724.4|29717.4|29724.4|29717.4|6
1614152390000|2021-02-24 07:39:50|29721.9|29714.9|29721.9|29714.9|29724.4|29717.4|29721.9|29714.9|0
1614152400000|2021-02-24 07:40:00|29726.9|29719.9|29729.4|29722.4|29731.9|29724.9|29726.9|29719.9|3
1614152410000|2021-02-24 07:40:10|29726.9|29719.9|29729.4|29722.4|29731.9|29724.9|29726.9|29719.9|3
1614152420000|2021-02-24 07:40:20|29731.9|29724.9|29729.4|29722.4|29731.9|29724.9|29729.4|29722.4|20
1614152430000|2021-02-24 07:40:30|29726.9|29719.9|29729.4|29722.4|29731.9|29724.9|29726.9|29719.9|0
1614152440000|2021-02-24 07:40:40|29726.9|29719.9|29731.9|29724.9|29731.9|29724.9|29726.9|29719.9|0
1614152450000|2021-02-24 07:40:50|29729.4|29722.4|29731.9|29724.9|29731.9|29724.9|29729.4|29722.4|0
1614152460000|2021-02-24 07:41:00|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|1
1614152490000|2021-02-24 07:41:30|29729.4|29722.4|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|0
1614152500000|2021-02-24 07:41:40|29729.4|29722.4|29729.4|29722.4|29729.4|29722.4|29729.4|29722.4|0
1614152510000|2021-02-24 07:41:50|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|0
1614152520000|2021-02-24 07:42:00|29729.4|29722.4|29729.4|29722.4|29729.4|29722.4|29726.9|29719.9|0
1614152530000|2021-02-24 07:42:10|29726.9|29719.9|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|20
1614152540000|2021-02-24 07:42:20|29729.4|29722.4|29729.4|29722.4|29729.4|29722.4|29726.9|29719.9|3
1614152550000|2021-02-24 07:42:30|29731.9|29724.9|29729.4|29722.4|29731.9|29724.9|29726.9|29719.9|0
1614152560000|2021-02-24 07:42:40|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|29724.4|29717.4|2
1614152570000|2021-02-24 07:42:50|29724.4|29717.4|29721.9|29714.9|29724.4|29717.4|29721.9|29714.9|0
1614152580000|2021-02-24 07:43:00|29724.4|29717.4|29726.9|29719.9|29726.9|29719.9|29724.4|29717.4|0
1614152590000|2021-02-24 07:43:10|29729.4|29722.4|29724.4|29717.4|29729.4|29722.4|29724.4|29717.4|1
1614152600000|2021-02-24 07:43:20|29726.9|29719.9|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|0
1614152610000|2021-02-24 07:43:30|29729.4|29722.4|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|0
1614152620000|2021-02-24 07:43:40|29724.4|29717.4|29726.9|29719.9|29726.9|29719.9|29724.4|29717.4|0
1614152640000|2021-02-24 07:44:00|29729.4|29722.4|29726.9|29719.9|29731.9|29724.9|29726.9|29719.9|17
1614152650000|2021-02-24 07:44:10|29729.4|29722.4|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|0
1614152660000|2021-02-24 07:44:20|29729.4|29722.4|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|0
1614152680000|2021-02-24 07:44:40|29729.4|29722.4|29729.4|29722.4|29729.4|29722.4|29726.9|29719.9|0
1614152690000|2021-02-24 07:44:50|29726.9|29719.9|29726.9|29719.9|29729.4|29722.4|29726.9|29719.9|1
1614152700000|2021-02-24 07:45:00|29729.4|29722.4|29731.9|29724.9|29734.4|29727.4|29729.4|29722.4|0
1614152710000|2021-02-24 07:45:10|29734.4|29727.4|29736.9|29729.9|29741.9|29734.9|29734.4|29727.4|0
1614152720000|2021-02-24 07:45:20|29734.4|29727.4|29729.4|29722.4|29734.4|29727.4|29729.4|29722.4|1
1614152730000|2021-02-24 07:45:30|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|0
1614152740000|2021-02-24 07:45:40|29724.4|29717.4|29721.9|29714.9|29724.4|29717.4|29721.9|29714.9|0
1614152750000|2021-02-24 07:45:50|29719.4|29712.4|29714.4|29707.4|29719.4|29712.4|29714.4|29707.4|10
1614152760000|2021-02-24 07:46:00|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|0
1614152770000|2021-02-24 07:46:10|29714.4|29707.4|29716.9|29709.9|29716.9|29709.9|29714.4|29707.4|8
1614152780000|2021-02-24 07:46:20|29714.4|29707.4|29721.9|29714.9|29721.9|29714.9|29714.4|29707.4|0
1614152790000|2021-02-24 07:46:30|29716.9|29709.9|29719.4|29712.4|29719.4|29712.4|29716.9|29709.9|4
1614152800000|2021-02-24 07:46:40|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|0
1614152810000|2021-02-24 07:46:50|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|25
1614152820000|2021-02-24 07:47:00|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|6
1614152830000|2021-02-24 07:47:10|29719.4|29712.4|29711.9|29704.9|29719.4|29712.4|29711.9|29704.9|1
1614152840000|2021-02-24 07:47:20|29714.4|29707.4|29714.4|29707.4|29716.9|29709.9|29714.4|29707.4|4
1614152850000|2021-02-24 07:47:30|29711.9|29704.9|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614152860000|2021-02-24 07:47:40|29709.4|29702.4|29709.4|29702.4|29711.9|29704.9|29709.4|29702.4|1
1614152870000|2021-02-24 07:47:50|29711.9|29704.9|29706.9|29699.9|29711.9|29704.9|29706.9|29699.9|0
1614152880000|2021-02-24 07:48:00|29714.4|29707.4|29719.4|29712.4|29719.4|29712.4|29714.4|29707.4|42
1614152900000|2021-02-24 07:48:20|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|0
1614152910000|2021-02-24 07:48:30|29719.4|29712.4|29724.4|29717.4|29724.4|29717.4|29719.4|29712.4|4
1614152920000|2021-02-24 07:48:40|29726.9|29719.9|29721.9|29714.9|29726.9|29719.9|29719.4|29712.4|5
1614152930000|2021-02-24 07:48:50|29724.4|29717.4|29719.4|29712.4|29724.4|29717.4|29719.4|29712.4|2
1614152940000|2021-02-24 07:49:00|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|29719.4|29712.4|0
1614152970000|2021-02-24 07:49:30|29719.4|29712.4|29721.9|29714.9|29721.9|29714.9|29719.4|29712.4|2
1614152990000|2021-02-24 07:49:50|29719.4|29712.4|29721.9|29714.9|29721.9|29714.9|29719.4|29712.4|0
1614153010000|2021-02-24 07:50:10|29716.9|29709.9|29719.4|29712.4|29721.9|29714.9|29716.9|29709.9|5
1614153020000|2021-02-24 07:50:20|29716.9|29709.9|29721.9|29714.9|29721.9|29714.9|29716.9|29709.9|0
1614153030000|2021-02-24 07:50:30|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29716.9|29709.9|0
1614153040000|2021-02-24 07:50:40|29716.9|29709.9|29719.4|29712.4|29719.4|29712.4|29716.9|29709.9|0
1614153050000|2021-02-24 07:50:50|29721.9|29714.9|29719.4|29712.4|29721.9|29714.9|29719.4|29712.4|1
1614153070000|2021-02-24 07:51:10|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29711.9|29704.9|4
1614153080000|2021-02-24 07:51:20|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|29719.4|29712.4|1
1614153090000|2021-02-24 07:51:30|29721.9|29714.9|29714.4|29707.4|29721.9|29714.9|29711.9|29704.9|1
1614153100000|2021-02-24 07:51:40|29716.9|29709.9|29716.9|29709.9|29716.9|29709.9|29711.9|29704.9|0
1614153110000|2021-02-24 07:51:50|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153120000|2021-02-24 07:52:00|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153130000|2021-02-24 07:52:10|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153140000|2021-02-24 07:52:20|29714.4|29707.4|29714.4|29707.4|29716.9|29709.9|29711.9|29704.9|0
1614153150000|2021-02-24 07:52:30|29711.9|29704.9|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153160000|2021-02-24 07:52:40|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153170000|2021-02-24 07:52:50|29714.4|29707.4|29716.9|29709.9|29716.9|29709.9|29714.4|29707.4|0
1614153180000|2021-02-24 07:53:00|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|2
1614153200000|2021-02-24 07:53:20|||||||||1
1614153210000|2021-02-24 07:53:30|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|12
1614153230000|2021-02-24 07:53:50|29711.9|29704.9|29706.9|29699.9|29711.9|29704.9|29706.9|29699.9|0
1614153240000|2021-02-24 07:54:00|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29706.9|29699.9|2
1614153260000|2021-02-24 07:54:20|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|0
1614153270000|2021-02-24 07:54:30|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|0
1614153280000|2021-02-24 07:54:40|29709.4|29702.4|29709.4|29702.4|29711.9|29704.9|29709.4|29702.4|0
1614153290000|2021-02-24 07:54:50|29711.9|29704.9|29709.4|29702.4|29711.9|29704.9|29709.4|29702.4|1
1614153300000|2021-02-24 07:55:00|29711.9|29704.9|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|0
1614153310000|2021-02-24 07:55:10|29709.4|29702.4|29711.9|29704.9|29711.9|29704.9|29709.4|29702.4|0
1614153320000|2021-02-24 07:55:20|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|29706.9|29699.9|2
1614153330000|2021-02-24 07:55:30|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|29709.4|29702.4|3
1614153340000|2021-02-24 07:55:40|29711.9|29704.9|29709.4|29702.4|29711.9|29704.9|29709.4|29702.4|0
1614153350000|2021-02-24 07:55:50|29711.9|29704.9|29711.9|29704.9|29716.9|29709.9|29709.4|29702.4|5
1614153370000|2021-02-24 07:56:10|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|3
1614153380000|2021-02-24 07:56:20|29714.4|29707.4|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153390000|2021-02-24 07:56:30|29714.4|29707.4|29716.9|29709.9|29716.9|29709.9|29714.4|29707.4|3
1614153400000|2021-02-24 07:56:40|29714.4|29707.4|29714.4|29707.4|29716.9|29709.9|29711.9|29704.9|2
1614153410000|2021-02-24 07:56:50|29711.9|29704.9|29711.9|29704.9|29714.4|29707.4|29711.9|29704.9|0
1614153420000|2021-02-24 07:57:00|29714.4|29707.4|29716.9|29709.9|29719.4|29712.4|29714.4|29707.4|0
1614153430000|2021-02-24 07:57:10|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|0
1614153440000|2021-02-24 07:57:20|29719.4|29712.4|29716.9|29709.9|29719.4|29712.4|29716.9|29709.9|0
1614153450000|2021-02-24 07:57:30|29719.4|29712.4|29719.4|29712.4|29721.9|29714.9|29716.9|29709.9|12
1614153460000|2021-02-24 07:57:40|29721.9|29714.9|29721.9|29714.9|29721.9|29714.9|29716.9|29709.9|3
1614153490000|2021-02-24 07:58:10|29724.4|29717.4|29724.4|29717.4|29726.9|29719.9|29721.9|29714.9|3
1614153500000|2021-02-24 07:58:20|29726.9|29719.9|29731.9|29724.9|29731.9|29724.9|29726.9|29719.9|4
1614153510000|2021-02-24 07:58:30|29729.4|29722.4|29731.9|29724.9|29731.9|29724.9|29729.4|29722.4|0
1614153520000|2021-02-24 07:58:40|29734.4|29727.4|29731.9|29724.9|29734.4|29727.4|29731.9|29724.9|1
1614153530000|2021-02-24 07:58:50|||||||||1
1614153540000|2021-02-24 07:59:00|29729.4|29722.4|29736.9|29729.9|29736.9|29729.9|29729.4|29722.4|17
1614153550000|2021-02-24 07:59:10|29741.9|29734.9|29739.4|29732.4|29741.9|29734.9|29736.9|29729.9|18
1614153560000|2021-02-24 07:59:20|29736.9|29729.9|29739.4|29732.4|29739.4|29732.4|29736.9|29729.9|2
1614153570000|2021-02-24 07:59:30|29741.9|29734.9|29739.4|29732.4|29741.9|29734.9|29739.4|29732.4|3
1614153580000|2021-02-24 07:59:40|29741.9|29734.9|29741.9|29734.9|29746.9|29739.9|29741.9|29734.9|6
1614153590000|2021-02-24 07:59:50|29744.4|29737.4|29741.9|29734.9|29746.9|29739.9|29741.9|29734.9|2
1614153600000|2021-02-24 08:00:00|29739.4|29732.4|29731.9|29724.9|29739.4|29732.4|29726.9|29719.9|16
1614153610000|2021-02-24 08:00:10|29729.4|29722.4|29721.9|29714.9|29729.4|29722.4|29721.9|29714.9|8
1614153620000|2021-02-24 08:00:20|29724.4|29717.4|29726.9|29719.9|29731.9|29724.9|29721.9|29714.9|5
1614153630000|2021-02-24 08:00:30|29729.4|29722.4|29729.4|29722.4|29731.9|29724.9|29726.9|29719.9|5
1614153640000|2021-02-24 08:00:40|29731.9|29724.9|29744.4|29737.4|29746.9|29739.9|29731.9|29724.9|13
1614153650000|2021-02-24 08:00:50|29741.9|29734.9|29741.9|29734.9|29746.9|29739.9|29741.9|29734.9|3
1614153660000|2021-02-24 08:01:00|29744.4|29737.4|29746.9|29739.9|29749.4|29742.4|29741.9|29734.9|11
1614153670000|2021-02-24 08:01:10|29749.4|29742.4|29756.9|29749.9|29759.4|29752.4|29746.9|29739.9|11
1614153680000|2021-02-24 08:01:20|29754.4|29747.4|29751.9|29744.9|29756.9|29749.9|29751.9|29744.9|3
1614153690000|2021-02-24 08:01:30|29754.4|29747.4|29749.4|29742.4|29754.4|29747.4|29746.9|29739.9|4
1614153700000|2021-02-24 08:01:40|29751.9|29744.9|29751.9|29744.9|29756.9|29749.9|29749.4|29742.4|1
1614153710000|2021-02-24 08:01:50|29754.4|29747.4|29751.9|29744.9|29756.9|29749.9|29751.9|29744.9|3
1614153720000|2021-02-24 08:02:00|29754.4|29747.4|29759.4|29752.4|29764.4|29757.4|29751.9|29744.9|13
1614153730000|2021-02-24 08:02:10|29761.9|29754.9|29761.9|29754.9|29761.9|29754.9|29756.9|29749.9|4
1614153740000|2021-02-24 08:02:20|29759.4|29752.4|29761.9|29754.9|29761.9|29754.9|29759.4|29752.4|16
1614153750000|2021-02-24 08:02:30|29764.4|29757.4|29759.4|29752.4|29764.4|29757.4|29759.4|29752.4|4
1614153760000|2021-02-24 08:02:40|29761.9|29754.9|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|0
1614153770000|2021-02-24 08:02:50|29754.4|29747.4|29749.4|29742.4|29756.9|29749.9|29749.4|29742.4|0
1614153780000|2021-02-24 08:03:00|29751.9|29744.9|29741.9|29734.9|29751.9|29744.9|29741.9|29734.9|3
1614153790000|2021-02-24 08:03:10|29739.4|29732.4|29741.9|29734.9|29741.9|29734.9|29734.4|29727.4|74
1614153800000|2021-02-24 08:03:20|29739.4|29732.4|29741.9|29734.9|29744.4|29737.4|29736.9|29729.9|1
1614153810000|2021-02-24 08:03:30|29739.4|29732.4|29741.9|29734.9|29744.4|29737.4|29736.9|29729.9|3
1614153820000|2021-02-24 08:03:40|29744.4|29737.4|29749.4|29742.4|29749.4|29742.4|29741.9|29734.9|1
1614153830000|2021-02-24 08:03:50|29746.9|29739.9|29751.9|29744.9|29751.9|29744.9|29746.9|29739.9|1
1614153840000|2021-02-24 08:04:00|29754.4|29747.4|29756.9|29749.9|29759.4|29752.4|29754.4|29747.4|0
1614153850000|2021-02-24 08:04:10|29761.9|29754.9|29761.9|29754.9|29761.9|29754.9|29759.4|29752.4|1
1614153860000|2021-02-24 08:04:20|29759.4|29752.4|29761.9|29754.9|29766.9|29759.9|29759.4|29752.4|17
1614153870000|2021-02-24 08:04:30|29764.4|29757.4|29761.9|29754.9|29764.4|29757.4|29761.9|29754.9|0
1614153880000|2021-02-24 08:04:40|29764.4|29757.4|29766.9|29759.9|29766.9|29759.9|29764.4|29757.4|8
1614153890000|2021-02-24 08:04:50|||||||||5
1614153900000|2021-02-24 08:05:00|29769.4|29762.4|29769.4|29762.4|29776.9|29769.9|29769.4|29762.4|12
1614153910000|2021-02-24 08:05:10|29766.9|29759.9|29771.9|29764.9|29774.4|29767.4|29766.9|29759.9|6
1614153920000|2021-02-24 08:05:20|29774.4|29767.4|29771.9|29764.9|29774.4|29767.4|29771.9|29764.9|11
1614153930000|2021-02-24 08:05:30|29774.4|29767.4|29766.9|29759.9|29776.9|29769.9|29766.9|29759.9|3
1614153940000|2021-02-24 08:05:40|29769.4|29762.4|29771.9|29764.9|29774.4|29767.4|29766.9|29759.9|5
1614153950000|2021-02-24 08:05:50|29769.4|29762.4|29766.9|29759.9|29769.4|29762.4|29766.9|29759.9|1
1614153960000|2021-02-24 08:06:00|29769.4|29762.4|29771.9|29764.9|29774.4|29767.4|29769.4|29762.4|4
1614153970000|2021-02-24 08:06:10|29774.4|29767.4|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|5
1614153980000|2021-02-24 08:06:20|29774.4|29767.4|29766.9|29759.9|29776.9|29769.9|29766.9|29759.9|3
1614153990000|2021-02-24 08:06:30|29769.4|29762.4|29774.4|29767.4|29774.4|29767.4|29766.9|29759.9|4
1614154000000|2021-02-24 08:06:40|29776.9|29769.9|29774.4|29767.4|29776.9|29769.9|29771.9|29764.9|0
1614154010000|2021-02-24 08:06:50|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|2
1614154020000|2021-02-24 08:07:00|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|6
1614154030000|2021-02-24 08:07:10|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|12
1614154040000|2021-02-24 08:07:20|29779.4|29772.4|29771.9|29764.9|29779.4|29772.4|29771.9|29764.9|7
1614154050000|2021-02-24 08:07:30|29774.4|29767.4|29771.9|29764.9|29774.4|29767.4|29771.9|29764.9|0
1614154070000|2021-02-24 08:07:50|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|8
1614154080000|2021-02-24 08:08:00|29771.9|29764.9|29769.4|29762.4|29774.4|29767.4|29766.9|29759.9|13
1614154090000|2021-02-24 08:08:10|29771.9|29764.9|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|14
1614154100000|2021-02-24 08:08:20|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|0
1614154110000|2021-02-24 08:08:30|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|2
1614154130000|2021-02-24 08:08:50|29774.4|29767.4|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|2
1614154140000|2021-02-24 08:09:00|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|27
1614154150000|2021-02-24 08:09:10|29776.9|29769.9|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|3
1614154160000|2021-02-24 08:09:20|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|0
1614154170000|2021-02-24 08:09:30|||||||||2
1614154180000|2021-02-24 08:09:40|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|4
1614154190000|2021-02-24 08:09:50|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|5
1614154200000|2021-02-24 08:10:00|29779.4|29772.4|29779.4|29772.4|29781.9|29774.9|29776.9|29769.9|7
1614154210000|2021-02-24 08:10:10|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|1
1614154220000|2021-02-24 08:10:20|29779.4|29772.4|29774.4|29767.4|29779.4|29772.4|29774.4|29767.4|17
1614154230000|2021-02-24 08:10:30|29771.9|29764.9|29771.9|29764.9|29774.4|29767.4|29771.9|29764.9|1
1614154250000|2021-02-24 08:10:50|29776.9|29769.9|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|9
1614154260000|2021-02-24 08:11:00|29766.9|29759.9|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|4
1614154270000|2021-02-24 08:11:10|29766.9|29759.9|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|14
1614154280000|2021-02-24 08:11:20|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|31
1614154290000|2021-02-24 08:11:30|||||||||2
1614154300000|2021-02-24 08:11:40|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|11
1614154310000|2021-02-24 08:11:50|29761.9|29754.9|29761.9|29754.9|29761.9|29754.9|29759.4|29752.4|7
1614154320000|2021-02-24 08:12:00|29756.9|29749.9|29756.9|29749.9|29759.4|29752.4|29756.9|29749.9|2
1614154330000|2021-02-24 08:12:10|29761.9|29754.9|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|2
1614154340000|2021-02-24 08:12:20|29754.4|29747.4|29751.9|29744.9|29754.4|29747.4|29751.9|29744.9|6
1614154350000|2021-02-24 08:12:30|29746.9|29739.9|29746.9|29739.9|29746.9|29739.9|29746.9|29739.9|20
1614154360000|2021-02-24 08:12:40|29741.9|29734.9|29739.4|29732.4|29741.9|29734.9|29739.4|29732.4|1
1614154370000|2021-02-24 08:12:50|29741.9|29734.9|29746.9|29739.9|29746.9|29739.9|29741.9|29734.9|5
1614154380000|2021-02-24 08:13:00|29744.4|29737.4|29744.4|29737.4|29746.9|29739.9|29741.9|29734.9|17
1614154390000|2021-02-24 08:13:10|29741.9|29734.9|29751.9|29744.9|29751.9|29744.9|29741.9|29734.9|31
1614154400000|2021-02-24 08:13:20|29749.4|29742.4|29746.9|29739.9|29749.4|29742.4|29744.4|29737.4|2
1614154420000|2021-02-24 08:13:40|29741.9|29734.9|29741.9|29734.9|29746.9|29739.9|29741.9|29734.9|10
1614154430000|2021-02-24 08:13:50|29744.4|29737.4|29746.9|29739.9|29746.9|29739.9|29741.9|29734.9|18
1614154440000|2021-02-24 08:14:00|29744.4|29737.4|29739.4|29732.4|29744.4|29737.4|29736.9|29729.9|13
1614154450000|2021-02-24 08:14:10|29736.9|29729.9|29749.4|29742.4|29749.4|29742.4|29736.9|29729.9|28
1614154460000|2021-02-24 08:14:20|29751.9|29744.9|29756.9|29749.9|29756.9|29749.9|29751.9|29744.9|10
1614154470000|2021-02-24 08:14:30|||||||||3
1614154480000|2021-02-24 08:14:40|29759.4|29752.4|29761.9|29754.9|29761.9|29754.9|29756.9|29749.9|6
1614154490000|2021-02-24 08:14:50|29759.4|29752.4|29756.9|29749.9|29759.4|29752.4|29756.9|29749.9|3
1614154500000|2021-02-24 08:15:00|29759.4|29752.4|29751.9|29744.9|29761.9|29754.9|29751.9|29744.9|8
1614154510000|2021-02-24 08:15:10|29749.4|29742.4|29746.9|29739.9|29749.4|29742.4|29746.9|29739.9|0
1614154530000|2021-02-24 08:15:30|29744.4|29737.4|29741.9|29734.9|29744.4|29737.4|29741.9|29734.9|0
1614154540000|2021-02-24 08:15:40|29739.4|29732.4|29736.9|29729.9|29741.9|29734.9|29736.9|29729.9|12
1614154550000|2021-02-24 08:15:50|29731.9|29724.9|29731.9|29724.9|29736.9|29729.9|29731.9|29724.9|16
1614154560000|2021-02-24 08:16:00|29736.9|29729.9|29736.9|29729.9|29741.9|29734.9|29736.9|29729.9|5
1614154570000|2021-02-24 08:16:10|29739.4|29732.4|29746.9|29739.9|29746.9|29739.9|29739.4|29732.4|3
1614154580000|2021-02-24 08:16:20|29744.4|29737.4|29746.9|29739.9|29746.9|29739.9|29744.4|29737.4|4
1614154590000|2021-02-24 08:16:30|29749.4|29742.4|29751.9|29744.9|29751.9|29744.9|29749.4|29742.4|3
1614154600000|2021-02-24 08:16:40|29749.4|29742.4|29751.9|29744.9|29751.9|29744.9|29749.4|29742.4|0
1614154610000|2021-02-24 08:16:50|29749.4|29742.4|29746.9|29739.9|29751.9|29744.9|29746.9|29739.9|3
1614154620000|2021-02-24 08:17:00|29741.9|29734.9|29751.9|29744.9|29756.9|29749.9|29741.9|29734.9|18
1614154630000|2021-02-24 08:17:10|29754.4|29747.4|29756.9|29749.9|29756.9|29749.9|29751.9|29744.9|1
1614154640000|2021-02-24 08:17:20|29759.4|29752.4|29756.9|29749.9|29761.9|29754.9|29754.4|29747.4|4
1614154650000|2021-02-24 08:17:30|29761.9|29754.9|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|1
1614154660000|2021-02-24 08:17:40|29759.4|29752.4|29761.9|29754.9|29761.9|29754.9|29756.9|29749.9|0
1614154670000|2021-02-24 08:17:50|29766.9|29759.9|29761.9|29754.9|29766.9|29759.9|29761.9|29754.9|8
1614154680000|2021-02-24 08:18:00|29764.4|29757.4|29766.9|29759.9|29766.9|29759.9|29761.9|29754.9|8
1614154690000|2021-02-24 08:18:10|29764.4|29757.4|29761.9|29754.9|29764.4|29757.4|29761.9|29754.9|1
1614154700000|2021-02-24 08:18:20|29764.4|29757.4|29761.9|29754.9|29764.4|29757.4|29761.9|29754.9|4
1614154710000|2021-02-24 08:18:30|29766.9|29759.9|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|9
1614154720000|2021-02-24 08:18:40|29766.9|29759.9|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|0
1614154730000|2021-02-24 08:18:50|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|29774.4|29767.4|2
1614154740000|2021-02-24 08:19:00|29774.4|29767.4|29784.4|29777.4|29791.9|29784.9|29774.4|29767.4|42
1614154750000|2021-02-24 08:19:10|29786.9|29779.9|29779.4|29772.4|29786.9|29779.9|29779.4|29772.4|6
1614154760000|2021-02-24 08:19:20|29781.9|29774.9|29781.9|29774.9|29781.9|29774.9|29779.4|29772.4|0
1614154770000|2021-02-24 08:19:30|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|5
1614154780000|2021-02-24 08:19:40|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29781.9|29774.9|0
1614154790000|2021-02-24 08:19:50|29784.4|29777.4|29784.4|29777.4|29786.9|29779.9|29781.9|29774.9|5
1614154800000|2021-02-24 08:20:00|29786.9|29779.9|29786.9|29779.9|29786.9|29779.9|29781.9|29774.9|3
1614154810000|2021-02-24 08:20:10|29781.9|29774.9|29784.4|29777.4|29784.4|29777.4|29781.9|29774.9|7
1614154820000|2021-02-24 08:20:20|29786.9|29779.9|29781.9|29774.9|29786.9|29779.9|29779.4|29772.4|7
1614154830000|2021-02-24 08:20:30|29779.4|29772.4|29774.4|29767.4|29779.4|29772.4|29771.9|29764.9|13
1614154840000|2021-02-24 08:20:40|29776.9|29769.9|29776.9|29769.9|29781.9|29774.9|29771.9|29764.9|7
1614154850000|2021-02-24 08:20:50|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|0
1614154860000|2021-02-24 08:21:00|29771.9|29764.9|29786.9|29779.9|29786.9|29779.9|29771.9|29764.9|21
1614154870000|2021-02-24 08:21:10|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29784.4|29777.4|0
1614154880000|2021-02-24 08:21:20|29789.4|29782.4|29786.9|29779.9|29789.4|29782.4|29786.9|29779.9|13
1614154890000|2021-02-24 08:21:30|29789.4|29782.4|29779.4|29772.4|29789.4|29782.4|29779.4|29772.4|4
1614154900000|2021-02-24 08:21:40|29781.9|29774.9|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|1
1614154920000|2021-02-24 08:22:00|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|18
1614154930000|2021-02-24 08:22:10|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|1
1614154950000|2021-02-24 08:22:30|29769.4|29762.4|29766.9|29759.9|29769.4|29762.4|29766.9|29759.9|3
1614154960000|2021-02-24 08:22:40|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|7
1614154970000|2021-02-24 08:22:50|29774.4|29767.4|29774.4|29767.4|29774.4|29767.4|29771.9|29764.9|2
1614154980000|2021-02-24 08:23:00|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29774.4|29767.4|4
1614154990000|2021-02-24 08:23:10|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29784.4|29777.4|1
1614155000000|2021-02-24 08:23:20|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|1
1614155010000|2021-02-24 08:23:30|29776.9|29769.9|29781.9|29774.9|29786.9|29779.9|29776.9|29769.9|65
1614155020000|2021-02-24 08:23:40|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29779.4|29772.4|0
1614155030000|2021-02-24 08:23:50|29779.4|29772.4|29779.4|29772.4|29781.9|29774.9|29779.4|29772.4|1
1614155040000|2021-02-24 08:24:00|29781.9|29774.9|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|24
1614155050000|2021-02-24 08:24:10|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|1
1614155070000|2021-02-24 08:24:30|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29774.4|29767.4|6
1614155080000|2021-02-24 08:24:40|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29774.4|29767.4|1
1614155090000|2021-02-24 08:24:50|29771.9|29764.9|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|30
1614155100000|2021-02-24 08:25:00|29771.9|29764.9|29766.9|29759.9|29776.9|29769.9|29766.9|29759.9|4
1614155110000|2021-02-24 08:25:10|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|5
1614155120000|2021-02-24 08:25:20|29774.4|29767.4|29776.9|29769.9|29779.4|29772.4|29774.4|29767.4|3
1614155130000|2021-02-24 08:25:30|29779.4|29772.4|29779.4|29772.4|29781.9|29774.9|29779.4|29772.4|9
1614155140000|2021-02-24 08:25:40|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|0
1614155150000|2021-02-24 08:25:50|29784.4|29777.4|29771.9|29764.9|29786.9|29779.9|29771.9|29764.9|6
1614155160000|2021-02-24 08:26:00|29769.4|29762.4|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|10
1614155170000|2021-02-24 08:26:10|29771.9|29764.9|29776.9|29769.9|29776.9|29769.9|29769.4|29762.4|7
1614155180000|2021-02-24 08:26:20|29774.4|29767.4|29774.4|29767.4|29781.9|29774.9|29774.4|29767.4|2
1614155190000|2021-02-24 08:26:30|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|0
1614155200000|2021-02-24 08:26:40|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|11
1614155210000|2021-02-24 08:26:50|29774.4|29767.4|29774.4|29767.4|29776.9|29769.9|29771.9|29764.9|8
1614155220000|2021-02-24 08:27:00|29771.9|29764.9|29779.4|29772.4|29781.9|29774.9|29771.9|29764.9|1
1614155230000|2021-02-24 08:27:10|29781.9|29774.9|29786.9|29779.9|29786.9|29779.9|29779.4|29772.4|0
1614155240000|2021-02-24 08:27:20|29789.4|29782.4|29789.4|29782.4|29789.4|29782.4|29786.9|29779.9|5
1614155250000|2021-02-24 08:27:30|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|4
1614155260000|2021-02-24 08:27:40|29781.9|29774.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|3
1614155270000|2021-02-24 08:27:50|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|0
1614155280000|2021-02-24 08:28:00|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|4
1614155290000|2021-02-24 08:28:10|29774.4|29767.4|29774.4|29767.4|29774.4|29767.4|29774.4|29767.4|16
1614155300000|2021-02-24 08:28:20|29771.9|29764.9|29774.4|29767.4|29774.4|29767.4|29771.9|29764.9|0
1614155310000|2021-02-24 08:28:30|29776.9|29769.9|29776.9|29769.9|29779.4|29772.4|29774.4|29767.4|0
1614155320000|2021-02-24 08:28:40|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|0
1614155330000|2021-02-24 08:28:50|29774.4|29767.4|29774.4|29767.4|29774.4|29767.4|29771.9|29764.9|2
1614155340000|2021-02-24 08:29:00|29776.9|29769.9|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|2
1614155350000|2021-02-24 08:29:10|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|2
1614155360000|2021-02-24 08:29:20|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|3
1614155370000|2021-02-24 08:29:30|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|1
1614155380000|2021-02-24 08:29:40|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|1
1614155390000|2021-02-24 08:29:50|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|0
1614155400000|2021-02-24 08:30:00|29776.9|29769.9|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|1
1614155410000|2021-02-24 08:30:10|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29774.4|29767.4|10
1614155420000|2021-02-24 08:30:20|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|14
1614155430000|2021-02-24 08:30:30|||||||||2
1614155440000|2021-02-24 08:30:40|29781.9|29774.9|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|8
1614155450000|2021-02-24 08:30:50|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|1
1614155470000|2021-02-24 08:31:10|29786.9|29779.9|29786.9|29779.9|29786.9|29779.9|29786.9|29779.9|2
1614155480000|2021-02-24 08:31:20|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29789.4|29782.4|2
1614155500000|2021-02-24 08:31:40|29799.4|29792.4|29799.4|29792.4|29801.9|29794.9|29796.9|29789.9|7
1614155510000|2021-02-24 08:31:50|29801.9|29794.9|29801.9|29794.9|29806.9|29799.9|29796.9|29789.9|23
1614155520000|2021-02-24 08:32:00|29799.4|29792.4|29801.9|29794.9|29801.9|29794.9|29799.4|29792.4|4
1614155530000|2021-02-24 08:32:10|29799.4|29792.4|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|0
1614155540000|2021-02-24 08:32:20|29799.4|29792.4|29791.9|29784.9|29799.4|29792.4|29791.9|29784.9|8
1614155550000|2021-02-24 08:32:30|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|3
1614155560000|2021-02-24 08:32:40|29794.4|29787.4|29786.9|29779.9|29794.4|29787.4|29786.9|29779.9|16
1614155570000|2021-02-24 08:32:50|29789.4|29782.4|29786.9|29779.9|29791.9|29784.9|29781.9|29774.9|7
1614155580000|2021-02-24 08:33:00|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|6
1614155590000|2021-02-24 08:33:10|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29781.9|29774.9|2
1614155600000|2021-02-24 08:33:20|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29784.4|29777.4|3
1614155610000|2021-02-24 08:33:30|29784.4|29777.4|29779.4|29772.4|29784.4|29777.4|29776.9|29769.9|3
1614155620000|2021-02-24 08:33:40|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|2
1614155630000|2021-02-24 08:33:50|29784.4|29777.4|29784.4|29777.4|29786.9|29779.9|29781.9|29774.9|3
1614155640000|2021-02-24 08:34:00|29786.9|29779.9|29796.9|29789.9|29796.9|29789.9|29786.9|29779.9|1
1614155650000|2021-02-24 08:34:10|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29791.9|29784.9|8
1614155660000|2021-02-24 08:34:20|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|1
1614155670000|2021-02-24 08:34:30|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|6
1614155680000|2021-02-24 08:34:40|29801.9|29794.9|29801.9|29794.9|29804.4|29797.4|29801.9|29794.9|6
1614155690000|2021-02-24 08:34:50|29799.4|29792.4|29799.4|29792.4|29799.4|29792.4|29796.9|29789.9|2
1614155700000|2021-02-24 08:35:00|29801.9|29794.9|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|4
1614155710000|2021-02-24 08:35:10|29799.4|29792.4|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|1
1614155720000|2021-02-24 08:35:20|29799.4|29792.4|29801.9|29794.9|29801.9|29794.9|29799.4|29792.4|18
1614155730000|2021-02-24 08:35:30|29796.9|29789.9|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|7
1614155740000|2021-02-24 08:35:40|29799.4|29792.4|29799.4|29792.4|29801.9|29794.9|29796.9|29789.9|27
1614155750000|2021-02-24 08:35:50|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|7
1614155760000|2021-02-24 08:36:00|29796.9|29789.9|29791.9|29784.9|29801.9|29794.9|29791.9|29784.9|21
1614155770000|2021-02-24 08:36:10|29794.4|29787.4|29786.9|29779.9|29794.4|29787.4|29786.9|29779.9|7
1614155780000|2021-02-24 08:36:20|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29784.4|29777.4|1
1614155790000|2021-02-24 08:36:30|29791.9|29784.9|29791.9|29784.9|29794.4|29787.4|29791.9|29784.9|1
1614155800000|2021-02-24 08:36:40|29794.4|29787.4|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|2
1614155810000|2021-02-24 08:36:50|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|0
1614155820000|2021-02-24 08:37:00|29801.9|29794.9|29799.4|29792.4|29801.9|29794.9|29796.9|29789.9|13
1614155830000|2021-02-24 08:37:10|29801.9|29794.9|29806.9|29799.9|29809.4|29802.4|29799.4|29792.4|0
1614155840000|2021-02-24 08:37:20|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|4
1614155850000|2021-02-24 08:37:30|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|1
1614155860000|2021-02-24 08:37:40|29799.4|29792.4|29801.9|29794.9|29801.9|29794.9|29799.4|29792.4|1
1614155870000|2021-02-24 08:37:50|29804.4|29797.4|29801.9|29794.9|29804.4|29797.4|29801.9|29794.9|2
1614155880000|2021-02-24 08:38:00|29796.9|29789.9|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|2
1614155890000|2021-02-24 08:38:10|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|2
1614155900000|2021-02-24 08:38:20|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|2
1614155910000|2021-02-24 08:38:30|29794.4|29787.4|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|2
1614155920000|2021-02-24 08:38:40|29791.9|29784.9|29801.9|29794.9|29801.9|29794.9|29791.9|29784.9|2
1614155930000|2021-02-24 08:38:50|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|9
1614155940000|2021-02-24 08:39:00|29804.4|29797.4|29806.9|29799.9|29809.4|29802.4|29804.4|29797.4|6
1614155950000|2021-02-24 08:39:10|29804.4|29797.4|29801.9|29794.9|29804.4|29797.4|29799.4|29792.4|1
1614155960000|2021-02-24 08:39:20|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|2
1614155970000|2021-02-24 08:39:30|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|4
1614155980000|2021-02-24 08:39:40|29794.4|29787.4|29794.4|29787.4|29794.4|29787.4|29794.4|29787.4|5
1614155990000|2021-02-24 08:39:50|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|0
1614156000000|2021-02-24 08:40:00|29791.9|29784.9|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|5
1614156010000|2021-02-24 08:40:10|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29784.4|29777.4|18
1614156020000|2021-02-24 08:40:20|29789.4|29782.4|29786.9|29779.9|29789.4|29782.4|29786.9|29779.9|6
1614156030000|2021-02-24 08:40:30|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|31
1614156040000|2021-02-24 08:40:40|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29789.4|29782.4|0
1614156050000|2021-02-24 08:40:50|29789.4|29782.4|29786.9|29779.9|29789.4|29782.4|29786.9|29779.9|3
1614156060000|2021-02-24 08:41:00|29791.9|29784.9|29794.4|29787.4|29794.4|29787.4|29791.9|29784.9|7
1614156070000|2021-02-24 08:41:10|29796.9|29789.9|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|2
1614156080000|2021-02-24 08:41:20|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|2
1614156090000|2021-02-24 08:41:30|29794.4|29787.4|29801.9|29794.9|29801.9|29794.9|29794.4|29787.4|6
1614156100000|2021-02-24 08:41:40|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|2
1614156110000|2021-02-24 08:41:50|29794.4|29787.4|29794.4|29787.4|29794.4|29787.4|29791.9|29784.9|0
1614156120000|2021-02-24 08:42:00|29796.9|29789.9|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|0
1614156130000|2021-02-24 08:42:10|29789.4|29782.4|29791.9|29784.9|29794.4|29787.4|29789.4|29782.4|0
1614156140000|2021-02-24 08:42:20|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|0
1614156150000|2021-02-24 08:42:30|29794.4|29787.4|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|4
1614156160000|2021-02-24 08:42:40|29791.9|29784.9|29791.9|29784.9|29794.4|29787.4|29791.9|29784.9|0
1614156170000|2021-02-24 08:42:50|29789.4|29782.4|29791.9|29784.9|29796.9|29789.9|29789.4|29782.4|1
1614156180000|2021-02-24 08:43:00|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|2
1614156190000|2021-02-24 08:43:10|29789.4|29782.4|29786.9|29779.9|29789.4|29782.4|29786.9|29779.9|2
1614156210000|2021-02-24 08:43:30|29789.4|29782.4|29786.9|29779.9|29789.4|29782.4|29786.9|29779.9|2
1614156220000|2021-02-24 08:43:40|29789.4|29782.4|29789.4|29782.4|29789.4|29782.4|29789.4|29782.4|1
1614156230000|2021-02-24 08:43:50|29791.9|29784.9|29789.4|29782.4|29791.9|29784.9|29786.9|29779.9|2
1614156240000|2021-02-24 08:44:00|29786.9|29779.9|29789.4|29782.4|29794.4|29787.4|29786.9|29779.9|9
1614156250000|2021-02-24 08:44:10|29786.9|29779.9|29784.4|29777.4|29786.9|29779.9|29781.9|29774.9|1
1614156260000|2021-02-24 08:44:20|29781.9|29774.9|29786.9|29779.9|29786.9|29779.9|29781.9|29774.9|0
1614156270000|2021-02-24 08:44:30|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29784.4|29777.4|2
1614156280000|2021-02-24 08:44:40|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|2
1614156290000|2021-02-24 08:44:50|29791.9|29784.9|29789.4|29782.4|29791.9|29784.9|29789.4|29782.4|4
1614156300000|2021-02-24 08:45:00|29786.9|29779.9|29789.4|29782.4|29791.9|29784.9|29786.9|29779.9|4
1614156310000|2021-02-24 08:45:10|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29784.4|29777.4|0
1614156320000|2021-02-24 08:45:20|29784.4|29777.4|29791.9|29784.9|29791.9|29784.9|29784.4|29777.4|6
1614156330000|2021-02-24 08:45:30|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29789.4|29782.4|0
1614156340000|2021-02-24 08:45:40|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|2
1614156350000|2021-02-24 08:45:50|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29791.9|29784.9|5
1614156360000|2021-02-24 08:46:00|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|6
1614156370000|2021-02-24 08:46:10|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|3
1614156380000|2021-02-24 08:46:20|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29791.9|29784.9|4
1614156390000|2021-02-24 08:46:30|29786.9|29779.9|29791.9|29784.9|29791.9|29784.9|29784.4|29777.4|9
1614156400000|2021-02-24 08:46:40|||||||||5
1614156410000|2021-02-24 08:46:50|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29789.4|29782.4|0
1614156420000|2021-02-24 08:47:00|29789.4|29782.4|29796.9|29789.9|29796.9|29789.9|29789.4|29782.4|10
1614156430000|2021-02-24 08:47:10|29799.4|29792.4|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|4
1614156440000|2021-02-24 08:47:20|||||||||2
1614156460000|2021-02-24 08:47:40|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|7
1614156470000|2021-02-24 08:47:50|29781.9|29774.9|29781.9|29774.9|29781.9|29774.9|29781.9|29774.9|8
1614156480000|2021-02-24 08:48:00|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29781.9|29774.9|11
1614156490000|2021-02-24 08:48:10|29784.4|29777.4|29784.4|29777.4|29786.9|29779.9|29784.4|29777.4|1
1614156500000|2021-02-24 08:48:20|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29789.4|29782.4|43
1614156510000|2021-02-24 08:48:30|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29781.9|29774.9|60
1614156530000|2021-02-24 08:48:50|29784.4|29777.4|29784.4|29777.4|29786.9|29779.9|29784.4|29777.4|8
1614156540000|2021-02-24 08:49:00|29786.9|29779.9|29776.9|29769.9|29786.9|29779.9|29776.9|29769.9|1
1614156550000|2021-02-24 08:49:10|29771.9|29764.9|29779.4|29772.4|29779.4|29772.4|29771.9|29764.9|4
1614156560000|2021-02-24 08:49:20|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|0
1614156570000|2021-02-24 08:49:30|29784.4|29777.4|29779.4|29772.4|29784.4|29777.4|29779.4|29772.4|1
1614156580000|2021-02-24 08:49:40|29776.9|29769.9|29779.4|29772.4|29779.4|29772.4|29776.9|29769.9|0
1614156590000|2021-02-24 08:49:50|29781.9|29774.9|29781.9|29774.9|29781.9|29774.9|29781.9|29774.9|0
1614156600000|2021-02-24 08:50:00|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29779.4|29772.4|9
1614156610000|2021-02-24 08:50:10|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29781.9|29774.9|0
1614156620000|2021-02-24 08:50:20|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29781.9|29774.9|3
1614156630000|2021-02-24 08:50:30|29789.4|29782.4|29789.4|29782.4|29791.9|29784.9|29789.4|29782.4|8
1614156640000|2021-02-24 08:50:40|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29784.4|29777.4|1
1614156650000|2021-02-24 08:50:50|29789.4|29782.4|29789.4|29782.4|29789.4|29782.4|29786.9|29779.9|2
1614156660000|2021-02-24 08:51:00|29786.9|29779.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|3
1614156670000|2021-02-24 08:51:10|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|0
1614156680000|2021-02-24 08:51:20|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29789.4|29782.4|0
1614156690000|2021-02-24 08:51:30|29796.9|29789.9|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|2
1614156700000|2021-02-24 08:51:40|29791.9|29784.9|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|0
1614156710000|2021-02-24 08:51:50|29799.4|29792.4|29801.9|29794.9|29801.9|29794.9|29799.4|29792.4|0
1614156720000|2021-02-24 08:52:00|29806.9|29799.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|8
1614156730000|2021-02-24 08:52:10|29814.4|29807.4|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|12
1614156740000|2021-02-24 08:52:20|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29814.4|29807.4|1
1614156760000|2021-02-24 08:52:40|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|7
1614156770000|2021-02-24 08:52:50|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|65
1614156780000|2021-02-24 08:53:00|29821.9|29814.9|29811.9|29804.9|29821.9|29814.9|29811.9|29804.9|7
1614156790000|2021-02-24 08:53:10|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|19
1614156800000|2021-02-24 08:53:20|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29809.4|29802.4|49
1614156810000|2021-02-24 08:53:30|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|10
1614156820000|2021-02-24 08:53:40|29809.4|29802.4|29814.4|29807.4|29814.4|29807.4|29806.9|29799.9|8
1614156830000|2021-02-24 08:53:50|29816.9|29809.9|29814.4|29807.4|29816.9|29809.9|29814.4|29807.4|0
1614156840000|2021-02-24 08:54:00|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|7
1614156850000|2021-02-24 08:54:10|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|8
1614156860000|2021-02-24 08:54:20|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|8
1614156870000|2021-02-24 08:54:30|29819.4|29812.4|29814.4|29807.4|29819.4|29812.4|29814.4|29807.4|2
1614156880000|2021-02-24 08:54:40|29816.9|29809.9|29816.9|29809.9|29816.9|29809.9|29814.4|29807.4|0
1614156890000|2021-02-24 08:54:50|29814.4|29807.4|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|4
1614156900000|2021-02-24 08:55:00|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|0
1614156910000|2021-02-24 08:55:10|29811.9|29804.9|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|0
1614156920000|2021-02-24 08:55:20|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29814.4|29807.4|2
1614156930000|2021-02-24 08:55:30|29816.9|29809.9|29824.4|29817.4|29824.4|29817.4|29816.9|29809.9|0
1614156940000|2021-02-24 08:55:40|29821.9|29814.9|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|9
1614156950000|2021-02-24 08:55:50|29824.4|29817.4|29824.4|29817.4|29824.4|29817.4|29821.9|29814.9|4
1614156960000|2021-02-24 08:56:00|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|5
1614156970000|2021-02-24 08:56:10|29821.9|29814.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|3
1614156980000|2021-02-24 08:56:20|29829.4|29822.4|29829.4|29822.4|29829.4|29822.4|29826.9|29819.9|6
1614156990000|2021-02-24 08:56:30|29826.9|29819.9|29829.4|29822.4|29829.4|29822.4|29826.9|29819.9|5
1614157000000|2021-02-24 08:56:40|29831.9|29824.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|0
1614157010000|2021-02-24 08:56:50|29829.4|29822.4|29829.4|29822.4|29829.4|29822.4|29826.9|29819.9|29
1614157020000|2021-02-24 08:57:00|29826.9|29819.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|2
1614157030000|2021-02-24 08:57:10|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29829.4|29822.4|4
1614157040000|2021-02-24 08:57:20|29831.9|29824.9|29839.4|29832.4|29841.9|29834.9|29831.9|29824.9|9
1614157050000|2021-02-24 08:57:30|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29834.4|29827.4|5
1614157060000|2021-02-24 08:57:40|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614157070000|2021-02-24 08:57:50|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|29836.9|29829.9|0
1614157080000|2021-02-24 08:58:00|29836.9|29829.9|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614157090000|2021-02-24 08:58:10|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|9
1614157100000|2021-02-24 08:58:20|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|1
1614157110000|2021-02-24 08:58:30|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|1
1614157120000|2021-02-24 08:58:40|29834.4|29827.4|29831.9|29824.9|29834.4|29827.4|29831.9|29824.9|0
1614157130000|2021-02-24 08:58:50|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29834.4|29827.4|2
1614157140000|2021-02-24 08:59:00|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|8
1614157150000|2021-02-24 08:59:10|29831.9|29824.9|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|2
1614157160000|2021-02-24 08:59:20|29826.9|29819.9|29826.9|29819.9|29829.4|29822.4|29826.9|29819.9|1
1614157170000|2021-02-24 08:59:30|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29829.4|29822.4|0
1614157180000|2021-02-24 08:59:40|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29831.9|29824.9|2
1614157190000|2021-02-24 08:59:50|29831.9|29824.9|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|1
1614157200000|2021-02-24 09:00:00|29834.4|29827.4|29841.9|29834.9|29841.9|29834.9|29831.9|29824.9|1
1614157210000|2021-02-24 09:00:10|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|8
1614157220000|2021-02-24 09:00:20|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|29836.9|29829.9|0
1614157230000|2021-02-24 09:00:30|29836.9|29829.9|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614157240000|2021-02-24 09:00:40|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|28
1614157260000|2021-02-24 09:01:00|29841.9|29834.9|29839.4|29832.4|29841.9|29834.9|29836.9|29829.9|8
1614157270000|2021-02-24 09:01:10|29836.9|29829.9|29836.9|29829.9|29836.9|29829.9|29836.9|29829.9|2
1614157280000|2021-02-24 09:01:20|29841.9|29834.9|29851.9|29844.9|29851.9|29844.9|29841.9|29834.9|19
1614157290000|2021-02-24 09:01:30|29846.9|29839.9|29849.4|29842.4|29849.4|29842.4|29846.9|29839.9|26
1614157300000|2021-02-24 09:01:40|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|11
1614157310000|2021-02-24 09:01:50|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|22
1614157320000|2021-02-24 09:02:00|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|17
1614157330000|2021-02-24 09:02:10|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|5
1614157340000|2021-02-24 09:02:20|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|2
1614157350000|2021-02-24 09:02:30|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|0
1614157360000|2021-02-24 09:02:40|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|1
1614157380000|2021-02-24 09:03:00|29836.9|29829.9|29839.4|29832.4|29839.4|29832.4|29836.9|29829.9|7
1614157390000|2021-02-24 09:03:10|29836.9|29829.9|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614157400000|2021-02-24 09:03:20|29839.4|29832.4|29834.4|29827.4|29841.9|29834.9|29834.4|29827.4|1
1614157410000|2021-02-24 09:03:30|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|5
1614157420000|2021-02-24 09:03:40|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29834.4|29827.4|0
1614157430000|2021-02-24 09:03:50|29836.9|29829.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|8
1614157440000|2021-02-24 09:04:00|29834.4|29827.4|29834.4|29827.4|29834.4|29827.4|29834.4|29827.4|9
1614157450000|2021-02-24 09:04:10|29831.9|29824.9|29834.4|29827.4|29836.9|29829.9|29831.9|29824.9|3
1614157460000|2021-02-24 09:04:20|29836.9|29829.9|29834.4|29827.4|29836.9|29829.9|29834.4|29827.4|7
1614157470000|2021-02-24 09:04:30|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|1
1614157480000|2021-02-24 09:04:40|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|4
1614157490000|2021-02-24 09:04:50|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|2
1614157500000|2021-02-24 09:05:00|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29834.4|29827.4|1
1614157510000|2021-02-24 09:05:10|29839.4|29832.4|29831.9|29824.9|29839.4|29832.4|29831.9|29824.9|11
1614157520000|2021-02-24 09:05:20|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|6
1614157530000|2021-02-24 09:05:30|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|0
1614157540000|2021-02-24 09:05:40|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|1
1614157550000|2021-02-24 09:05:50|29826.9|29819.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|11
1614157560000|2021-02-24 09:06:00|||||||||37
1614157570000|2021-02-24 09:06:10|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|15
1614157580000|2021-02-24 09:06:20|29826.9|29819.9|29829.4|29822.4|29829.4|29822.4|29826.9|29819.9|0
1614157590000|2021-02-24 09:06:30|29826.9|29819.9|29829.4|29822.4|29829.4|29822.4|29826.9|29819.9|1
1614157600000|2021-02-24 09:06:40|29831.9|29824.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|3
1614157610000|2021-02-24 09:06:50|29824.4|29817.4|29824.4|29817.4|29826.9|29819.9|29824.4|29817.4|5
1614157620000|2021-02-24 09:07:00|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|5
1614157630000|2021-02-24 09:07:10|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|12
1614157640000|2021-02-24 09:07:20|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|1
1614157650000|2021-02-24 09:07:30|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|0
1614157660000|2021-02-24 09:07:40|29829.4|29822.4|29826.9|29819.9|29829.4|29822.4|29826.9|29819.9|0
1614157670000|2021-02-24 09:07:50|29831.9|29824.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|5
1614157680000|2021-02-24 09:08:00|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|2
1614157690000|2021-02-24 09:08:10|29816.9|29809.9|29816.9|29809.9|29819.4|29812.4|29814.4|29807.4|17
1614157700000|2021-02-24 09:08:20|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|4
1614157710000|2021-02-24 09:08:30|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|16
1614157720000|2021-02-24 09:08:40|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|3
1614157730000|2021-02-24 09:08:50|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|0
1614157740000|2021-02-24 09:09:00|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|0
1614157750000|2021-02-24 09:09:10|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29819.4|29812.4|1
1614157760000|2021-02-24 09:09:20|29821.9|29814.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|4
1614157770000|2021-02-24 09:09:30|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|0
1614157780000|2021-02-24 09:09:40|29821.9|29814.9|29821.9|29814.9|29824.4|29817.4|29819.4|29812.4|0
1614157790000|2021-02-24 09:09:50|29816.9|29809.9|29819.4|29812.4|29819.4|29812.4|29816.9|29809.9|17
1614157800000|2021-02-24 09:10:00|29816.9|29809.9|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|1
1614157810000|2021-02-24 09:10:10|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|6
1614157820000|2021-02-24 09:10:20|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|0
1614157830000|2021-02-24 09:10:30|29819.4|29812.4|29824.4|29817.4|29824.4|29817.4|29819.4|29812.4|6
1614157840000|2021-02-24 09:10:40|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|0
1614157850000|2021-02-24 09:10:50|29816.9|29809.9|29811.9|29804.9|29819.4|29812.4|29811.9|29804.9|13
1614157860000|2021-02-24 09:11:00|29806.9|29799.9|29806.9|29799.9|29809.4|29802.4|29806.9|29799.9|19
1614157870000|2021-02-24 09:11:10|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|0
1614157880000|2021-02-24 09:11:20|29814.4|29807.4|29816.9|29809.9|29819.4|29812.4|29814.4|29807.4|1
1614157890000|2021-02-24 09:11:30|29819.4|29812.4|29824.4|29817.4|29826.9|29819.9|29816.9|29809.9|4
1614157900000|2021-02-24 09:11:40|29826.9|29819.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|3
1614157910000|2021-02-24 09:11:50|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29829.4|29822.4|0
1614157920000|2021-02-24 09:12:00|29829.4|29822.4|29826.9|29819.9|29829.4|29822.4|29821.9|29814.9|5
1614157930000|2021-02-24 09:12:10|||||||||4
1614157940000|2021-02-24 09:12:20|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|1
1614157950000|2021-02-24 09:12:30|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|0
1614157960000|2021-02-24 09:12:40|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|2
1614157970000|2021-02-24 09:12:50|29816.9|29809.9|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|5
1614157980000|2021-02-24 09:13:00|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29809.4|29802.4|2
1614157990000|2021-02-24 09:13:10|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29809.4|29802.4|0
1614158020000|2021-02-24 09:13:40|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|4
1614158030000|2021-02-24 09:13:50|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29814.4|29807.4|1
1614158040000|2021-02-24 09:14:00|29811.9|29804.9|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|1
1614158050000|2021-02-24 09:14:10|29811.9|29804.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|5
1614158060000|2021-02-24 09:14:20|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|0
1614158070000|2021-02-24 09:14:30|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|2
1614158080000|2021-02-24 09:14:40|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29814.4|29807.4|1
1614158090000|2021-02-24 09:14:50|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29816.9|29809.9|0
1614158100000|2021-02-24 09:15:00|29821.9|29814.9|29831.9|29824.9|29831.9|29824.9|29821.9|29814.9|9
1614158110000|2021-02-24 09:15:10|29834.4|29827.4|29829.4|29822.4|29836.9|29829.9|29826.9|29819.9|8
1614158120000|2021-02-24 09:15:20|29831.9|29824.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|1
1614158130000|2021-02-24 09:15:30|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|0
1614158140000|2021-02-24 09:15:40|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|6
1614158150000|2021-02-24 09:15:50|29834.4|29827.4|29841.9|29834.9|29841.9|29834.9|29834.4|29827.4|3
1614158160000|2021-02-24 09:16:00|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|11
1614158170000|2021-02-24 09:16:10|29839.4|29832.4|29831.9|29824.9|29839.4|29832.4|29831.9|29824.9|9
1614158180000|2021-02-24 09:16:20|29836.9|29829.9|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|4
1614158190000|2021-02-24 09:16:30|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614158200000|2021-02-24 09:16:40|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|29836.9|29829.9|1
1614158210000|2021-02-24 09:16:50|29836.9|29829.9|29839.4|29832.4|29839.4|29832.4|29836.9|29829.9|1
1614158220000|2021-02-24 09:17:00|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|3
1614158230000|2021-02-24 09:17:10|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|1
1614158240000|2021-02-24 09:17:20|29846.9|29839.9|29844.4|29837.4|29846.9|29839.9|29844.4|29837.4|2
1614158250000|2021-02-24 09:17:30|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|4
1614158260000|2021-02-24 09:17:40|29846.9|29839.9|29844.4|29837.4|29849.4|29842.4|29844.4|29837.4|7
1614158270000|2021-02-24 09:17:50|29841.9|29834.9|29844.4|29837.4|29844.4|29837.4|29841.9|29834.9|6
1614158280000|2021-02-24 09:18:00|29846.9|29839.9|29849.4|29842.4|29851.9|29844.9|29846.9|29839.9|0
1614158290000|2021-02-24 09:18:10|29846.9|29839.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|4
1614158300000|2021-02-24 09:18:20|29846.9|29839.9|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|2
1614158330000|2021-02-24 09:18:50|29851.9|29844.9|29856.9|29849.9|29856.9|29849.9|29849.4|29842.4|41
1614158340000|2021-02-24 09:19:00|29861.9|29854.9|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|14
1614158350000|2021-02-24 09:19:10|29856.9|29849.9|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|1
1614158360000|2021-02-24 09:19:20|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|2
1614158370000|2021-02-24 09:19:30|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|1
1614158380000|2021-02-24 09:19:40|29861.9|29854.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|5
1614158390000|2021-02-24 09:19:50|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|14
1614158400000|2021-02-24 09:20:00|29856.9|29849.9|29851.9|29844.9|29859.4|29852.4|29851.9|29844.9|9
1614158410000|2021-02-24 09:20:10|29849.4|29842.4|29854.4|29847.4|29856.9|29849.9|29849.4|29842.4|4
1614158420000|2021-02-24 09:20:20|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|0
1614158440000|2021-02-24 09:20:40|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|29
1614158460000|2021-02-24 09:21:00|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614158470000|2021-02-24 09:21:10|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|2
1614158480000|2021-02-24 09:21:20|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|4
1614158490000|2021-02-24 09:21:30|||||||||12
1614158500000|2021-02-24 09:21:40|29861.9|29854.9|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|3
1614158510000|2021-02-24 09:21:50|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|3
1614158520000|2021-02-24 09:22:00|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614158530000|2021-02-24 09:22:10|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|4
1614158550000|2021-02-24 09:22:30|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614158560000|2021-02-24 09:22:40|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|7
1614158570000|2021-02-24 09:22:50|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|0
1614158580000|2021-02-24 09:23:00|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614158590000|2021-02-24 09:23:10|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|26
1614158600000|2021-02-24 09:23:20|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|6
1614158610000|2021-02-24 09:23:30|29874.4|29867.4|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|2
1614158620000|2021-02-24 09:23:40|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|17
1614158630000|2021-02-24 09:23:50|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|5
1614158640000|2021-02-24 09:24:00|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|1
1614158660000|2021-02-24 09:24:20|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|1
1614158670000|2021-02-24 09:24:30|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|16
1614158680000|2021-02-24 09:24:40|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|7
1614158690000|2021-02-24 09:24:50|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|1
1614158700000|2021-02-24 09:25:00|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|1
1614158710000|2021-02-24 09:25:10|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|4
1614158720000|2021-02-24 09:25:20|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|1
1614158730000|2021-02-24 09:25:30|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|3
1614158740000|2021-02-24 09:25:40|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|2
1614158750000|2021-02-24 09:25:50|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614158760000|2021-02-24 09:26:00|29869.4|29862.4|29861.9|29854.9|29869.4|29862.4|29861.9|29854.9|14
1614158770000|2021-02-24 09:26:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614158780000|2021-02-24 09:26:20|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|1
1614158790000|2021-02-24 09:26:30|29869.4|29862.4|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|4
1614158800000|2021-02-24 09:26:40|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614158810000|2021-02-24 09:26:50|29869.4|29862.4|29874.4|29867.4|29874.4|29867.4|29869.4|29862.4|1
1614158820000|2021-02-24 09:27:00|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614158830000|2021-02-24 09:27:10|||||||||10
1614158840000|2021-02-24 09:27:20|||||||||6
1614158850000|2021-02-24 09:27:30|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|3
1614158860000|2021-02-24 09:27:40|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|5
1614158880000|2021-02-24 09:28:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|1
1614158890000|2021-02-24 09:28:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|3
1614158920000|2021-02-24 09:28:40|29871.9|29864.9|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|8
1614158930000|2021-02-24 09:28:50|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|2
1614158940000|2021-02-24 09:29:00|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|1
1614158950000|2021-02-24 09:29:10|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29874.4|29867.4|3
1614158960000|2021-02-24 09:29:20|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|1
1614158970000|2021-02-24 09:29:30|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|1
1614158980000|2021-02-24 09:29:40|29871.9|29864.9|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|2
1614158990000|2021-02-24 09:29:50|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614159000000|2021-02-24 09:30:00|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|1
1614159010000|2021-02-24 09:30:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|8
1614159020000|2021-02-24 09:30:20|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|1
1614159030000|2021-02-24 09:30:30|29866.9|29859.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|3
1614159040000|2021-02-24 09:30:40|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|18
1614159050000|2021-02-24 09:30:50|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|2
1614159060000|2021-02-24 09:31:00|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|11
1614159070000|2021-02-24 09:31:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|3
1614159080000|2021-02-24 09:31:20|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|1
1614159090000|2021-02-24 09:31:30|29866.9|29859.9|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|0
1614159100000|2021-02-24 09:31:40|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|3
1614159110000|2021-02-24 09:31:50|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614159120000|2021-02-24 09:32:00|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|19
1614159140000|2021-02-24 09:32:20|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|5
1614159150000|2021-02-24 09:32:30|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|1
1614159160000|2021-02-24 09:32:40|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|5
1614159170000|2021-02-24 09:32:50|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|6
1614159180000|2021-02-24 09:33:00|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|3
1614159190000|2021-02-24 09:33:10|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|4
1614159200000|2021-02-24 09:33:20|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|4
1614159210000|2021-02-24 09:33:30|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614159220000|2021-02-24 09:33:40|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|2
1614159230000|2021-02-24 09:33:50|29861.9|29854.9|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|1
1614159240000|2021-02-24 09:34:00|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|0
1614159250000|2021-02-24 09:34:10|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|6
1614159260000|2021-02-24 09:34:20|29861.9|29854.9|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|1
1614159270000|2021-02-24 09:34:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614159280000|2021-02-24 09:34:40|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|14
1614159290000|2021-02-24 09:34:50|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|1
1614159300000|2021-02-24 09:35:00|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614159310000|2021-02-24 09:35:10|||||||||4
1614159320000|2021-02-24 09:35:20|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|5
1614159330000|2021-02-24 09:35:30|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614159350000|2021-02-24 09:35:50|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|6
1614159360000|2021-02-24 09:36:00|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|4
1614159380000|2021-02-24 09:36:20|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|2
1614159390000|2021-02-24 09:36:30|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|2
1614159400000|2021-02-24 09:36:40|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|0
1614159410000|2021-02-24 09:36:50|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|11
1614159420000|2021-02-24 09:37:00|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|28
1614159430000|2021-02-24 09:37:10|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|6
1614159440000|2021-02-24 09:37:20|29861.9|29854.9|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|3
1614159450000|2021-02-24 09:37:30|29861.9|29854.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|1
1614159460000|2021-02-24 09:37:40|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|4
1614159470000|2021-02-24 09:37:50|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|1
1614159480000|2021-02-24 09:38:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|26
1614159490000|2021-02-24 09:38:10|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614159500000|2021-02-24 09:38:20|||||||||2
1614159510000|2021-02-24 09:38:30|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|5
1614159520000|2021-02-24 09:38:40|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614159550000|2021-02-24 09:39:10|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|2
1614159560000|2021-02-24 09:39:20|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|9
1614159570000|2021-02-24 09:39:30|29871.9|29864.9|29864.4|29857.4|29871.9|29864.9|29864.4|29857.4|6
1614159580000|2021-02-24 09:39:40|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|1
1614159590000|2021-02-24 09:39:50|29861.9|29854.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|1
1614159600000|2021-02-24 09:40:00|29864.4|29857.4|29856.9|29849.9|29864.4|29857.4|29856.9|29849.9|4
1614159610000|2021-02-24 09:40:10|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|3
1614159630000|2021-02-24 09:40:30|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|7
1614159640000|2021-02-24 09:40:40|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|2
1614159650000|2021-02-24 09:40:50|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|0
1614159660000|2021-02-24 09:41:00|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|0
1614159670000|2021-02-24 09:41:10|29861.9|29854.9|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|1
1614159680000|2021-02-24 09:41:20|29861.9|29854.9|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|4
1614159690000|2021-02-24 09:41:30|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614159700000|2021-02-24 09:41:40|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|5
1614159710000|2021-02-24 09:41:50|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|7
1614159720000|2021-02-24 09:42:00|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|7
1614159730000|2021-02-24 09:42:10|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|5
1614159740000|2021-02-24 09:42:20|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|0
1614159750000|2021-02-24 09:42:30|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|4
1614159760000|2021-02-24 09:42:40|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|3
1614159780000|2021-02-24 09:43:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|2
1614159800000|2021-02-24 09:43:20|||||||||5
1614159810000|2021-02-24 09:43:30|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29869.4|29862.4|4
1614159820000|2021-02-24 09:43:40|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|1
1614159830000|2021-02-24 09:43:50|29869.4|29862.4|29861.9|29854.9|29869.4|29862.4|29861.9|29854.9|7
1614159840000|2021-02-24 09:44:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|1
1614159850000|2021-02-24 09:44:10|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|2
1614159870000|2021-02-24 09:44:30|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|1
1614159880000|2021-02-24 09:44:40|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|3
1614159900000|2021-02-24 09:45:00|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|2
1614159910000|2021-02-24 09:45:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614159930000|2021-02-24 09:45:30|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|2
1614159940000|2021-02-24 09:45:40|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|9
1614159950000|2021-02-24 09:45:50|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|2
1614159960000|2021-02-24 09:46:00|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|1
1614159970000|2021-02-24 09:46:10|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614159980000|2021-02-24 09:46:20|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|2
1614159990000|2021-02-24 09:46:30|||||||||10
1614160000000|2021-02-24 09:46:40|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|0
1614160010000|2021-02-24 09:46:50|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614160020000|2021-02-24 09:47:00|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|3
1614160030000|2021-02-24 09:47:10|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|1
1614160060000|2021-02-24 09:47:40|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614160070000|2021-02-24 09:47:50|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614160080000|2021-02-24 09:48:00|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|4
1614160090000|2021-02-24 09:48:10|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|12
1614160100000|2021-02-24 09:48:20|||||||||2
1614160130000|2021-02-24 09:48:50|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|3
1614160140000|2021-02-24 09:49:00|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|6
1614160160000|2021-02-24 09:49:20|||||||||1
1614160170000|2021-02-24 09:49:30|||||||||1
1614160180000|2021-02-24 09:49:40|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|5
1614160190000|2021-02-24 09:49:50|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614160200000|2021-02-24 09:50:00|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|1
1614160250000|2021-02-24 09:50:50|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|25
1614160260000|2021-02-24 09:51:00|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29876.9|29869.9|11
1614160270000|2021-02-24 09:51:10|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|6
1614160280000|2021-02-24 09:51:20|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|11
1614160290000|2021-02-24 09:51:30|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|3
1614160300000|2021-02-24 09:51:40|29881.9|29874.9|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|1
1614160310000|2021-02-24 09:51:50|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|8
1614160320000|2021-02-24 09:52:00|29881.9|29874.9|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|14
1614160330000|2021-02-24 09:52:10|29876.9|29869.9|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|4
1614160340000|2021-02-24 09:52:20|||||||||1
1614160350000|2021-02-24 09:52:30|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614160370000|2021-02-24 09:52:50|29876.9|29869.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|8
1614160380000|2021-02-24 09:53:00|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|0
1614160390000|2021-02-24 09:53:10|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614160410000|2021-02-24 09:53:30|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|5
1614160420000|2021-02-24 09:53:40|||||||||2
1614160430000|2021-02-24 09:53:50|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|2
1614160440000|2021-02-24 09:54:00|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|2
1614160450000|2021-02-24 09:54:10|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|23
1614160460000|2021-02-24 09:54:20|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|3
1614160470000|2021-02-24 09:54:30|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29874.4|29867.4|1
1614160480000|2021-02-24 09:54:40|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614160490000|2021-02-24 09:54:50|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|13
1614160500000|2021-02-24 09:55:00|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614160510000|2021-02-24 09:55:10|||||||||3
1614160530000|2021-02-24 09:55:30|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|14
1614160540000|2021-02-24 09:55:40|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|3
1614160550000|2021-02-24 09:55:50|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|37
1614160560000|2021-02-24 09:56:00|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|1
1614160570000|2021-02-24 09:56:10|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|1
1614160580000|2021-02-24 09:56:20|29874.4|29867.4|29879.4|29872.4|29879.4|29872.4|29874.4|29867.4|15
1614160590000|2021-02-24 09:56:30|29876.9|29869.9|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614160600000|2021-02-24 09:56:40|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|0
1614160610000|2021-02-24 09:56:50|29876.9|29869.9|29879.4|29872.4|29879.4|29872.4|29876.9|29869.9|0
1614160620000|2021-02-24 09:57:00|29876.9|29869.9|29879.4|29872.4|29879.4|29872.4|29876.9|29869.9|0
1614160630000|2021-02-24 09:57:10|29876.9|29869.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|2
1614160640000|2021-02-24 09:57:20|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|3
1614160650000|2021-02-24 09:57:30|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|3
1614160660000|2021-02-24 09:57:40|||||||||2
1614160670000|2021-02-24 09:57:50|||||||||1
1614160680000|2021-02-24 09:58:00|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|1
1614160690000|2021-02-24 09:58:10|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|3
1614160700000|2021-02-24 09:58:20|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29876.9|29869.9|3
1614160710000|2021-02-24 09:58:30|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614160730000|2021-02-24 09:58:50|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|1
1614160740000|2021-02-24 09:59:00|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614160750000|2021-02-24 09:59:10|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29876.9|29869.9|5
1614160760000|2021-02-24 09:59:20|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|1
1614160770000|2021-02-24 09:59:30|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|4
1614160780000|2021-02-24 09:59:40|29874.4|29867.4|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|1
1614160800000|2021-02-24 10:00:00|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|3
1614160810000|2021-02-24 10:00:10|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|2
1614160820000|2021-02-24 10:00:20|29881.9|29874.9|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|6
1614160830000|2021-02-24 10:00:30|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|6
1614160840000|2021-02-24 10:00:40|29871.9|29864.9|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|5
1614160850000|2021-02-24 10:00:50|29876.9|29869.9|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614160860000|2021-02-24 10:01:00|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|5
1614160870000|2021-02-24 10:01:10|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|21
1614160880000|2021-02-24 10:01:20|||||||||5
1614160890000|2021-02-24 10:01:30|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|3
1614160900000|2021-02-24 10:01:40|||||||||2
1614160910000|2021-02-24 10:01:50|||||||||1
1614160920000|2021-02-24 10:02:00|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|13
1614160930000|2021-02-24 10:02:10|29891.9|29884.9|29891.9|29884.9|29894.4|29887.4|29889.4|29882.4|9
1614160940000|2021-02-24 10:02:20|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|11
1614160950000|2021-02-24 10:02:30|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|3
1614160960000|2021-02-24 10:02:40|||||||||1
1614160970000|2021-02-24 10:02:50|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|4
1614160980000|2021-02-24 10:03:00|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|3
1614160990000|2021-02-24 10:03:10|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29894.4|29887.4|12
1614161000000|2021-02-24 10:03:20|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|2
1614161010000|2021-02-24 10:03:30|||||||||1
1614161020000|2021-02-24 10:03:40|29889.4|29882.4|29889.4|29882.4|29891.9|29884.9|29889.4|29882.4|9
1614161030000|2021-02-24 10:03:50|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|1
1614161040000|2021-02-24 10:04:00|||||||||3
1614161050000|2021-02-24 10:04:10|||||||||2
1614161070000|2021-02-24 10:04:30|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|3
1614161080000|2021-02-24 10:04:40|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|0
1614161090000|2021-02-24 10:04:50|29881.9|29874.9|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|12
1614161100000|2021-02-24 10:05:00|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|0
1614161110000|2021-02-24 10:05:10|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|0
1614161120000|2021-02-24 10:05:20|29884.4|29877.4|29876.9|29869.9|29884.4|29877.4|29874.4|29867.4|6
1614161130000|2021-02-24 10:05:30|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|4
1614161140000|2021-02-24 10:05:40|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|0
1614161150000|2021-02-24 10:05:50|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614161160000|2021-02-24 10:06:00|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|0
1614161170000|2021-02-24 10:06:10|29876.9|29869.9|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|1
1614161180000|2021-02-24 10:06:20|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|0
1614161190000|2021-02-24 10:06:30|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|4
1614161200000|2021-02-24 10:06:40|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614161210000|2021-02-24 10:06:50|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614161220000|2021-02-24 10:07:00|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|1
1614161230000|2021-02-24 10:07:10|29876.9|29869.9|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|1
1614161240000|2021-02-24 10:07:20|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|0
1614161250000|2021-02-24 10:07:30|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29874.4|29867.4|5
1614161260000|2021-02-24 10:07:40|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614161270000|2021-02-24 10:07:50|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|1
1614161280000|2021-02-24 10:08:00|29871.9|29864.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|1
1614161290000|2021-02-24 10:08:10|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|1
1614161300000|2021-02-24 10:08:20|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|1
1614161310000|2021-02-24 10:08:30|29876.9|29869.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|2
1614161320000|2021-02-24 10:08:40|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|14
1614161330000|2021-02-24 10:08:50|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|3
1614161340000|2021-02-24 10:09:00|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614161380000|2021-02-24 10:09:40|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614161390000|2021-02-24 10:09:50|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|0
1614161400000|2021-02-24 10:10:00|29876.9|29869.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|0
1614161420000|2021-02-24 10:10:20|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|0
1614161450000|2021-02-24 10:10:50|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|0
1614161460000|2021-02-24 10:11:00|||||||||2
1614161480000|2021-02-24 10:11:20|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|0
1614161490000|2021-02-24 10:11:30|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|1
1614161500000|2021-02-24 10:11:40|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|14
1614161510000|2021-02-24 10:11:50|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|0
1614161520000|2021-02-24 10:12:00|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|0
1614161550000|2021-02-24 10:12:30|||||||||1
1614161590000|2021-02-24 10:13:10|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|1
1614161630000|2021-02-24 10:13:50|29889.4|29882.4|29889.4|29882.4|29889.4|29882.4|29889.4|29882.4|1
1614161640000|2021-02-24 10:14:00|29886.9|29879.9|29889.4|29882.4|29889.4|29882.4|29886.9|29879.9|1
1614161650000|2021-02-24 10:14:10|29886.9|29879.9|29891.9|29884.9|29891.9|29884.9|29886.9|29879.9|1
1614161660000|2021-02-24 10:14:20|29889.4|29882.4|29889.4|29882.4|29891.9|29884.9|29889.4|29882.4|4
1614161670000|2021-02-24 10:14:30|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|1
1614161700000|2021-02-24 10:15:00|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|1
1614161710000|2021-02-24 10:15:10|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|1
1614161750000|2021-02-24 10:15:50|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|8
1614161760000|2021-02-24 10:16:00|29891.9|29884.9|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|1
1614161820000|2021-02-24 10:17:00|||||||||10
1614161830000|2021-02-24 10:17:10|29901.9|29894.9|29911.9|29904.9|29911.9|29904.9|29901.9|29894.9|103
1614161840000|2021-02-24 10:17:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|1
1614161850000|2021-02-24 10:17:30|29909.4|29902.4|29909.4|29902.4|29909.4|29902.4|29909.4|29902.4|1
1614161860000|2021-02-24 10:17:40|29906.9|29899.9|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|7
1614161880000|2021-02-24 10:18:00|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|31
1614161890000|2021-02-24 10:18:10|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29899.4|29892.4|9
1614161930000|2021-02-24 10:18:50|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29899.4|29892.4|7
1614161940000|2021-02-24 10:19:00|29901.9|29894.9|29891.9|29884.9|29901.9|29894.9|29891.9|29884.9|17
1614161950000|2021-02-24 10:19:10|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|5
1614161960000|2021-02-24 10:19:20|||||||||3
1614161970000|2021-02-24 10:19:30|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|11
1614161990000|2021-02-24 10:19:50|29889.4|29882.4|29886.9|29879.9|29889.4|29882.4|29886.9|29879.9|1
1614162000000|2021-02-24 10:20:00|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|2
1614162020000|2021-02-24 10:20:20|29886.9|29879.9|29884.4|29877.4|29886.9|29879.9|29884.4|29877.4|1
1614162030000|2021-02-24 10:20:30|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614162040000|2021-02-24 10:20:40|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|3
1614162080000|2021-02-24 10:21:20|29874.4|29867.4|29871.9|29864.9|29876.9|29869.9|29866.9|29859.9|7
1614162090000|2021-02-24 10:21:30|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|1
1614162100000|2021-02-24 10:21:40|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29859.4|29852.4|3
1614162110000|2021-02-24 10:21:50|29859.4|29852.4|29861.9|29854.9|29864.4|29857.4|29859.4|29852.4|6
1614162120000|2021-02-24 10:22:00|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|1
1614162130000|2021-02-24 10:22:10|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|2
1614162140000|2021-02-24 10:22:20|29869.4|29862.4|29864.4|29857.4|29869.4|29862.4|29864.4|29857.4|1
1614162150000|2021-02-24 10:22:30|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|3
1614162180000|2021-02-24 10:23:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|1
1614162190000|2021-02-24 10:23:10|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|21
1614162200000|2021-02-24 10:23:20|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614162210000|2021-02-24 10:23:30|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614162220000|2021-02-24 10:23:40|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|9
1614162230000|2021-02-24 10:23:50|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|1
1614162240000|2021-02-24 10:24:00|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|2
1614162250000|2021-02-24 10:24:10|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|4
1614162260000|2021-02-24 10:24:20|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|20
1614162290000|2021-02-24 10:24:50|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614162300000|2021-02-24 10:25:00|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614162310000|2021-02-24 10:25:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|2
1614162330000|2021-02-24 10:25:30|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614162340000|2021-02-24 10:25:40|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|1
1614162350000|2021-02-24 10:25:50|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|6
1614162360000|2021-02-24 10:26:00|29871.9|29864.9|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|3
1614162370000|2021-02-24 10:26:10|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614162380000|2021-02-24 10:26:20|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614162390000|2021-02-24 10:26:30|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|11
1614162400000|2021-02-24 10:26:40|29866.9|29859.9|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|0
1614162410000|2021-02-24 10:26:50|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|1
1614162460000|2021-02-24 10:27:40|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|2
1614162470000|2021-02-24 10:27:50|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614162490000|2021-02-24 10:28:10|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29874.4|29867.4|1
1614162500000|2021-02-24 10:28:20|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614162530000|2021-02-24 10:28:50|||||||||1
1614162540000|2021-02-24 10:29:00|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614162550000|2021-02-24 10:29:10|29881.9|29874.9|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|7
1614162560000|2021-02-24 10:29:20|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614162570000|2021-02-24 10:29:30|29884.4|29877.4|29879.4|29872.4|29884.4|29877.4|29876.9|29869.9|2
1614162580000|2021-02-24 10:29:40|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614162590000|2021-02-24 10:29:50|||||||||2
1614162600000|2021-02-24 10:30:00|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|4
1614162610000|2021-02-24 10:30:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614162620000|2021-02-24 10:30:20|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|2
1614162630000|2021-02-24 10:30:30|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614162640000|2021-02-24 10:30:40|29879.4|29872.4|29886.9|29879.9|29886.9|29879.9|29879.4|29872.4|2
1614162650000|2021-02-24 10:30:50|29884.4|29877.4|29884.4|29877.4|29886.9|29879.9|29881.9|29874.9|5
1614162660000|2021-02-24 10:31:00|29881.9|29874.9|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|4
1614162670000|2021-02-24 10:31:10|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|0
1614162710000|2021-02-24 10:31:50|29891.9|29884.9|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|7
1614162720000|2021-02-24 10:32:00|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|12
1614162730000|2021-02-24 10:32:10|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|4
1614162740000|2021-02-24 10:32:20|||||||||2
1614162750000|2021-02-24 10:32:30|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|11
1614162760000|2021-02-24 10:32:40|29891.9|29884.9|29894.4|29887.4|29894.4|29887.4|29891.9|29884.9|0
1614162770000|2021-02-24 10:32:50|29891.9|29884.9|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|2
1614162780000|2021-02-24 10:33:00|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614162790000|2021-02-24 10:33:10|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|5
1614162800000|2021-02-24 10:33:20|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614162820000|2021-02-24 10:33:40|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614162830000|2021-02-24 10:33:50|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614162840000|2021-02-24 10:34:00|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|0
1614162870000|2021-02-24 10:34:30|||||||||1
1614162880000|2021-02-24 10:34:40|||||||||2
1614162890000|2021-02-24 10:34:50|29906.9|29899.9|29904.4|29897.4|29906.9|29899.9|29904.4|29897.4|27
1614162900000|2021-02-24 10:35:00|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|0
1614162910000|2021-02-24 10:35:10|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614162920000|2021-02-24 10:35:20|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|4
1614162950000|2021-02-24 10:35:50|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|7
1614162960000|2021-02-24 10:36:00|29899.4|29892.4|29899.4|29892.4|29899.4|29892.4|29896.9|29889.9|3
1614162970000|2021-02-24 10:36:10|29901.9|29894.9|29896.9|29889.9|29901.9|29894.9|29894.4|29887.4|0
1614162980000|2021-02-24 10:36:20|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|1
1614162990000|2021-02-24 10:36:30|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614163000000|2021-02-24 10:36:40|||||||||2
1614163010000|2021-02-24 10:36:50|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|6
1614163020000|2021-02-24 10:37:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|12
1614163030000|2021-02-24 10:37:10|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|5
1614163040000|2021-02-24 10:37:20|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|7
1614163050000|2021-02-24 10:37:30|29901.9|29894.9|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|0
1614163060000|2021-02-24 10:37:40|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614163070000|2021-02-24 10:37:50|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|2
1614163080000|2021-02-24 10:38:00|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|0
1614163090000|2021-02-24 10:38:10|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614163130000|2021-02-24 10:38:50|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|10
1614163140000|2021-02-24 10:39:00|29894.4|29887.4|29894.4|29887.4|29894.4|29887.4|29891.9|29884.9|15
1614163150000|2021-02-24 10:39:10|29891.9|29884.9|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614163160000|2021-02-24 10:39:20|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614163180000|2021-02-24 10:39:40|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614163190000|2021-02-24 10:39:50|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29899.4|29892.4|6
1614163220000|2021-02-24 10:40:20|29896.9|29889.9|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|2
1614163230000|2021-02-24 10:40:30|29899.4|29892.4|29899.4|29892.4|29899.4|29892.4|29899.4|29892.4|1
1614163250000|2021-02-24 10:40:50|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|0
1614163260000|2021-02-24 10:41:00|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614163280000|2021-02-24 10:41:20|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614163290000|2021-02-24 10:41:30|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|3
1614163300000|2021-02-24 10:41:40|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614163310000|2021-02-24 10:41:50|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|1
1614163320000|2021-02-24 10:42:00|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614163330000|2021-02-24 10:42:10|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29894.4|29887.4|3
1614163340000|2021-02-24 10:42:20|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|0
1614163390000|2021-02-24 10:43:10|29894.4|29887.4|29894.4|29887.4|29894.4|29887.4|29891.9|29884.9|0
1614163400000|2021-02-24 10:43:20|29896.9|29889.9|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|0
1614163470000|2021-02-24 10:44:30|||||||||3
1614163480000|2021-02-24 10:44:40|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614163490000|2021-02-24 10:44:50|29896.9|29889.9|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|1
1614163510000|2021-02-24 10:45:10|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|2
1614163530000|2021-02-24 10:45:30|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|1
1614163540000|2021-02-24 10:45:40|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614163550000|2021-02-24 10:45:50|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|2
1614163560000|2021-02-24 10:46:00|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29894.4|29887.4|9
1614163570000|2021-02-24 10:46:10|29891.9|29884.9|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|0
1614163580000|2021-02-24 10:46:20|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29886.9|29879.9|22
1614163590000|2021-02-24 10:46:30|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|5
1614163600000|2021-02-24 10:46:40|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|9
1614163610000|2021-02-24 10:46:50|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614163620000|2021-02-24 10:47:00|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|54
1614163640000|2021-02-24 10:47:20|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|9
1614163650000|2021-02-24 10:47:30|29876.9|29869.9|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614163660000|2021-02-24 10:47:40|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|1
1614163670000|2021-02-24 10:47:50|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29876.9|29869.9|0
1614163680000|2021-02-24 10:48:00|29881.9|29874.9|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|0
1614163690000|2021-02-24 10:48:10|29881.9|29874.9|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|4
1614163700000|2021-02-24 10:48:20|||||||||3
1614163710000|2021-02-24 10:48:30|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614163720000|2021-02-24 10:48:40|||||||||1
1614163730000|2021-02-24 10:48:50|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614163740000|2021-02-24 10:49:00|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614163770000|2021-02-24 10:49:30|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|2
1614163780000|2021-02-24 10:49:40|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614163790000|2021-02-24 10:49:50|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|3
1614163800000|2021-02-24 10:50:00|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|1
1614163810000|2021-02-24 10:50:10|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|5
1614163820000|2021-02-24 10:50:20|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614163840000|2021-02-24 10:50:40|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|3
1614163850000|2021-02-24 10:50:50|29884.4|29877.4|29876.9|29869.9|29886.9|29879.9|29876.9|29869.9|8
1614163880000|2021-02-24 10:51:20|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|1
1614163890000|2021-02-24 10:51:30|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614163900000|2021-02-24 10:51:40|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|0
1614163920000|2021-02-24 10:52:00|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|6
1614163930000|2021-02-24 10:52:10|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|3
1614163950000|2021-02-24 10:52:30|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614163960000|2021-02-24 10:52:40|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|0
1614163970000|2021-02-24 10:52:50|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614163980000|2021-02-24 10:53:00|||||||||1
1614163990000|2021-02-24 10:53:10|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614164000000|2021-02-24 10:53:20|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|2
1614164010000|2021-02-24 10:53:30|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614164020000|2021-02-24 10:53:40|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|2
1614164030000|2021-02-24 10:53:50|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614164040000|2021-02-24 10:54:00|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614164050000|2021-02-24 10:54:10|||||||||1
1614164060000|2021-02-24 10:54:20|||||||||1
1614164070000|2021-02-24 10:54:30|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|1
1614164080000|2021-02-24 10:54:40|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|9
1614164090000|2021-02-24 10:54:50|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614164100000|2021-02-24 10:55:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614164110000|2021-02-24 10:55:10|||||||||1
1614164130000|2021-02-24 10:55:30|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614164140000|2021-02-24 10:55:40|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|1
1614164160000|2021-02-24 10:56:00|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|1
1614164180000|2021-02-24 10:56:20|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|3
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|29869.4|29862.4|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|1
1614164220000|2021-02-24 10:57:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614164230000|2021-02-24 10:57:10|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|1
1614164240000|2021-02-24 10:57:20|29871.9|29864.9|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|0
1614164250000|2021-02-24 10:57:30|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|0
1614164260000|2021-02-24 10:57:40|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|0
1614164270000|2021-02-24 10:57:50|29871.9|29864.9|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|0
1614164280000|2021-02-24 10:58:00|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|0
1614164290000|2021-02-24 10:58:10|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|6
1614164300000|2021-02-24 10:58:20|||||||||10
1614164330000|2021-02-24 10:58:50|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|6
1614164340000|2021-02-24 10:59:00|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|0
1614164370000|2021-02-24 10:59:30|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|1
1614164390000|2021-02-24 10:59:50|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|6
1614164400000|2021-02-24 11:00:00|29861.9|29854.9|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|3
1614164410000|2021-02-24 11:00:10|29861.9|29854.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|3
1614164440000|2021-02-24 11:00:40|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|10
1614164460000|2021-02-24 11:01:00|||||||||2
1614164470000|2021-02-24 11:01:10|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614164480000|2021-02-24 11:01:20|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614164490000|2021-02-24 11:01:30|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|1
1614164510000|2021-02-24 11:01:50|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|1
1614164520000|2021-02-24 11:02:00|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|1
1614164530000|2021-02-24 11:02:10|||||||||5
1614164540000|2021-02-24 11:02:20|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|0
1614164550000|2021-02-24 11:02:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|2
1614164570000|2021-02-24 11:02:50|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|6
1614164580000|2021-02-24 11:03:00|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|1
1614164590000|2021-02-24 11:03:10|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614164610000|2021-02-24 11:03:30|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614164620000|2021-02-24 11:03:40|||||||||4
1614164630000|2021-02-24 11:03:50|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|1
1614164640000|2021-02-24 11:04:00|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614164660000|2021-02-24 11:04:20|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|29856.9|29849.9|0
1614164670000|2021-02-24 11:04:30|29856.9|29849.9|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|0
1614164690000|2021-02-24 11:04:50|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|1
1614164700000|2021-02-24 11:05:00|29861.9|29854.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|1
1614164710000|2021-02-24 11:05:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|4
1614164730000|2021-02-24 11:05:30|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614164750000|2021-02-24 11:05:50|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|5
1614164760000|2021-02-24 11:06:00|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|0
1614164800000|2021-02-24 11:06:40|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|2
1614164820000|2021-02-24 11:07:00|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|0
1614164830000|2021-02-24 11:07:10|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|1
1614164880000|2021-02-24 11:08:00|||||||||9
1614164890000|2021-02-24 11:08:10|29861.9|29854.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|9
1614164900000|2021-02-24 11:08:20|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|0
1614164910000|2021-02-24 11:08:30|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614164920000|2021-02-24 11:08:40|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|3
1614164930000|2021-02-24 11:08:50|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|0
1614164950000|2021-02-24 11:09:10|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|2
1614164970000|2021-02-24 11:09:30|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|3
1614164980000|2021-02-24 11:09:40|29869.4|29862.4|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|0
1614165000000|2021-02-24 11:10:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|2
1614165010000|2021-02-24 11:10:10|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|2
1614165020000|2021-02-24 11:10:20|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614165030000|2021-02-24 11:10:30|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|0
1614165040000|2021-02-24 11:10:40|29866.9|29859.9|29866.9|29859.9|29869.4|29862.4|29864.4|29857.4|3
1614165060000|2021-02-24 11:11:00|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614165070000|2021-02-24 11:11:10|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614165100000|2021-02-24 11:11:40|||||||||1
1614165110000|2021-02-24 11:11:50|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|5
1614165120000|2021-02-24 11:12:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|2
1614165130000|2021-02-24 11:12:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614165140000|2021-02-24 11:12:20|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|6
1614165150000|2021-02-24 11:12:30|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|0
1614165160000|2021-02-24 11:12:40|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|0
1614165190000|2021-02-24 11:13:10|||||||||6
1614165200000|2021-02-24 11:13:20|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614165210000|2021-02-24 11:13:30|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614165220000|2021-02-24 11:13:40|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|3
1614165240000|2021-02-24 11:14:00|||||||||1
1614165250000|2021-02-24 11:14:10|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614165260000|2021-02-24 11:14:20|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614165280000|2021-02-24 11:14:40|29866.9|29859.9|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|3
1614165290000|2021-02-24 11:14:50|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614165300000|2021-02-24 11:15:00|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|2
1614165310000|2021-02-24 11:15:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614165320000|2021-02-24 11:15:20|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|4
1614165330000|2021-02-24 11:15:30|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|1
1614165340000|2021-02-24 11:15:40|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|1
1614165350000|2021-02-24 11:15:50|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|3
1614165380000|2021-02-24 11:16:20|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614165400000|2021-02-24 11:16:40|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|0
1614165410000|2021-02-24 11:16:50|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|0
1614165420000|2021-02-24 11:17:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|1
1614165430000|2021-02-24 11:17:10|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29869.4|29862.4|0
1614165440000|2021-02-24 11:17:20|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|0
1614165450000|2021-02-24 11:17:30|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614165480000|2021-02-24 11:18:00|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|3
1614165520000|2021-02-24 11:18:40|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614165540000|2021-02-24 11:19:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|4
1614165570000|2021-02-24 11:19:30|||||||||1
1614165580000|2021-02-24 11:19:40|29856.9|29849.9|29859.4|29852.4|29859.4|29852.4|29856.9|29849.9|6
1614165590000|2021-02-24 11:19:50|29856.9|29849.9|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|2
1614165600000|2021-02-24 11:20:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|9
1614165610000|2021-02-24 11:20:10|29856.9|29849.9|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|1
1614165620000|2021-02-24 11:20:20|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614165660000|2021-02-24 11:21:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|2
1614165670000|2021-02-24 11:21:10|29856.9|29849.9|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|7
1614165680000|2021-02-24 11:21:20|29861.9|29854.9|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|2
1614165690000|2021-02-24 11:21:30|29861.9|29854.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|2
1614165700000|2021-02-24 11:21:40|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|0
1614165710000|2021-02-24 11:21:50|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|0
1614165720000|2021-02-24 11:22:00|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|0
1614165730000|2021-02-24 11:22:10|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|0
1614165740000|2021-02-24 11:22:20|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|1
1614165780000|2021-02-24 11:23:00|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|29856.9|29849.9|9
1614165790000|2021-02-24 11:23:10|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614165810000|2021-02-24 11:23:30|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|2
1614165840000|2021-02-24 11:24:00|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|5
1614165850000|2021-02-24 11:24:10|29861.9|29854.9|29869.4|29862.4|29869.4|29862.4|29861.9|29854.9|0
1614165860000|2021-02-24 11:24:20|29866.9|29859.9|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|0
1614165870000|2021-02-24 11:24:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|0
1614165880000|2021-02-24 11:24:40|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614165890000|2021-02-24 11:24:50|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614165900000|2021-02-24 11:25:00|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614165910000|2021-02-24 11:25:10|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614165930000|2021-02-24 11:25:30|29869.4|29862.4|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|3
1614165950000|2021-02-24 11:25:50|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|0
1614165960000|2021-02-24 11:26:00|29861.9|29854.9|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|0
1614165970000|2021-02-24 11:26:10|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|0
1614165980000|2021-02-24 11:26:20|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|0
1614166030000|2021-02-24 11:27:10|29856.9|29849.9|29859.4|29852.4|29859.4|29852.4|29856.9|29849.9|2
1614166050000|2021-02-24 11:27:30|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|0
1614166080000|2021-02-24 11:28:00|29866.9|29859.9|29866.9|29859.9|29869.4|29862.4|29861.9|29854.9|6
1614166090000|2021-02-24 11:28:10|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|1
1614166110000|2021-02-24 11:28:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|0
1614166120000|2021-02-24 11:28:40|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|1
1614166130000|2021-02-24 11:28:50|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|0
1614166140000|2021-02-24 11:29:00|29866.9|29859.9|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|8
1614166150000|2021-02-24 11:29:10|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614166160000|2021-02-24 11:29:20|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614166170000|2021-02-24 11:29:30|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|2
1614166180000|2021-02-24 11:29:40|29876.9|29869.9|29879.4|29872.4|29879.4|29872.4|29876.9|29869.9|0
1614166190000|2021-02-24 11:29:50|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614166200000|2021-02-24 11:30:00|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|14
1614166210000|2021-02-24 11:30:10|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|0
1614166220000|2021-02-24 11:30:20|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|0
1614166230000|2021-02-24 11:30:30|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|2
1614166240000|2021-02-24 11:30:40|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614166250000|2021-02-24 11:30:50|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|0
1614166260000|2021-02-24 11:31:00|29866.9|29859.9|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|1
1614166270000|2021-02-24 11:31:10|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614166280000|2021-02-24 11:31:20|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|1
1614166300000|2021-02-24 11:31:40|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|3
1614166310000|2021-02-24 11:31:50|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|1
1614166320000|2021-02-24 11:32:00|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|0
1614166330000|2021-02-24 11:32:10|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|0
1614166340000|2021-02-24 11:32:20|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|1
1614166350000|2021-02-24 11:32:30|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614166360000|2021-02-24 11:32:40|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614166370000|2021-02-24 11:32:50|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|0
1614166380000|2021-02-24 11:33:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|0
1614166390000|2021-02-24 11:33:10|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|0
1614166400000|2021-02-24 11:33:20|29856.9|29849.9|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|0
1614166410000|2021-02-24 11:33:30|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|0
1614166420000|2021-02-24 11:33:40|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|0
1614166430000|2021-02-24 11:33:50|29861.9|29854.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|0
1614166440000|2021-02-24 11:34:00|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|0
1614166450000|2021-02-24 11:34:10|29851.9|29844.9|29854.4|29847.4|29856.9|29849.9|29851.9|29844.9|3
1614166460000|2021-02-24 11:34:20|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|0
1614166470000|2021-02-24 11:34:30|||||||||3
1614166500000|2021-02-24 11:35:00|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29846.9|29839.9|0
1614166510000|2021-02-24 11:35:10|29851.9|29844.9|29844.4|29837.4|29851.9|29844.9|29844.4|29837.4|2
1614166520000|2021-02-24 11:35:20|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|4
1614166530000|2021-02-24 11:35:30|29849.4|29842.4|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|1
1614166540000|2021-02-24 11:35:40|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|0
1614166550000|2021-02-24 11:35:50|29844.4|29837.4|29844.4|29837.4|29844.4|29837.4|29841.9|29834.9|1
1614166560000|2021-02-24 11:36:00|29846.9|29839.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|3
1614166570000|2021-02-24 11:36:10|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|0
1614166580000|2021-02-24 11:36:20|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|1
1614166590000|2021-02-24 11:36:30|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|1
1614166600000|2021-02-24 11:36:40|29846.9|29839.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|0
1614166610000|2021-02-24 11:36:50|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|0
1614166620000|2021-02-24 11:37:00|29841.9|29834.9|29844.4|29837.4|29844.4|29837.4|29841.9|29834.9|5
1614166630000|2021-02-24 11:37:10|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|3
1614166640000|2021-02-24 11:37:20|29841.9|29834.9|29844.4|29837.4|29844.4|29837.4|29841.9|29834.9|0
1614166650000|2021-02-24 11:37:30|29846.9|29839.9|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|3
1614166660000|2021-02-24 11:37:40|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|1
1614166670000|2021-02-24 11:37:50|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|5
1614166680000|2021-02-24 11:38:00|29844.4|29837.4|29844.4|29837.4|29844.4|29837.4|29844.4|29837.4|1
1614166690000|2021-02-24 11:38:10|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614166700000|2021-02-24 11:38:20|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614166730000|2021-02-24 11:38:50|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|2
1614166740000|2021-02-24 11:39:00|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|1
1614166750000|2021-02-24 11:39:10|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|0
1614166760000|2021-02-24 11:39:20|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|0
1614166770000|2021-02-24 11:39:30|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614166780000|2021-02-24 11:39:40|29839.4|29832.4|29839.4|29832.4|29841.9|29834.9|29839.4|29832.4|1
1614166790000|2021-02-24 11:39:50|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|0
1614166800000|2021-02-24 11:40:00|||||||||1
1614166820000|2021-02-24 11:40:20|29844.4|29837.4|29844.4|29837.4|29844.4|29837.4|29844.4|29837.4|3
1614166830000|2021-02-24 11:40:30|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|1
1614166840000|2021-02-24 11:40:40|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614166850000|2021-02-24 11:40:50|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614166860000|2021-02-24 11:41:00|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614166870000|2021-02-24 11:41:10|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|1
1614166880000|2021-02-24 11:41:20|29849.4|29842.4|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|0
1614166890000|2021-02-24 11:41:30|29849.4|29842.4|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|1
1614166920000|2021-02-24 11:42:00|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|0
1614166930000|2021-02-24 11:42:10|29849.4|29842.4|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|2
1614166940000|2021-02-24 11:42:20|29849.4|29842.4|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|0
1614166970000|2021-02-24 11:42:50|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|7
1614167000000|2021-02-24 11:43:20|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|3
1614167010000|2021-02-24 11:43:30|29851.9|29844.9|29849.4|29842.4|29851.9|29844.9|29849.4|29842.4|0
1614167020000|2021-02-24 11:43:40|29846.9|29839.9|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|0
1614167040000|2021-02-24 11:44:00|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|29846.9|29839.9|0
1614167050000|2021-02-24 11:44:10|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|0
1614167070000|2021-02-24 11:44:30|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|2
1614167110000|2021-02-24 11:45:10|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614167140000|2021-02-24 11:45:40|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29849.4|29842.4|1
1614167150000|2021-02-24 11:45:50|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|0
1614167160000|2021-02-24 11:46:00|29846.9|29839.9|29849.4|29842.4|29849.4|29842.4|29846.9|29839.9|5
1614167170000|2021-02-24 11:46:10|29851.9|29844.9|29849.4|29842.4|29851.9|29844.9|29849.4|29842.4|1
1614167180000|2021-02-24 11:46:20|29846.9|29839.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614167200000|2021-02-24 11:46:40|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|1
1614167210000|2021-02-24 11:46:50|29846.9|29839.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614167220000|2021-02-24 11:47:00|||||||||2
1614167240000|2021-02-24 11:47:20|29854.4|29847.4|29854.4|29847.4|29854.4|29847.4|29854.4|29847.4|1
1614167250000|2021-02-24 11:47:30|29851.9|29844.9|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|4
1614167260000|2021-02-24 11:47:40|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29854.4|29847.4|1
1614167290000|2021-02-24 11:48:10|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|0
1614167330000|2021-02-24 11:48:50|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|3
1614167340000|2021-02-24 11:49:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|0
1614167350000|2021-02-24 11:49:10|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|29859.4|29852.4|0
1614167360000|2021-02-24 11:49:20|29861.9|29854.9|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|3
1614167380000|2021-02-24 11:49:40|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|0
1614167400000|2021-02-24 11:50:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|5
1614167410000|2021-02-24 11:50:10|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|0
1614167420000|2021-02-24 11:50:20|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|1
1614167430000|2021-02-24 11:50:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|0
1614167440000|2021-02-24 11:50:40|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|1
1614167460000|2021-02-24 11:51:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|3
1614167530000|2021-02-24 11:52:10|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|0
1614167540000|2021-02-24 11:52:20|29874.4|29867.4|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|3
1614167560000|2021-02-24 11:52:40|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29871.9|29864.9|0
1614167570000|2021-02-24 11:52:50|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614167580000|2021-02-24 11:53:00|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|4
1614167590000|2021-02-24 11:53:10|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614167610000|2021-02-24 11:53:30|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|2
1614167620000|2021-02-24 11:53:40|29881.9|29874.9|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|0
1614167630000|2021-02-24 11:53:50|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|10
1614167640000|2021-02-24 11:54:00|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614167650000|2021-02-24 11:54:10|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|1
1614167660000|2021-02-24 11:54:20|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614167670000|2021-02-24 11:54:30|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|29879.4|29872.4|1
1614167680000|2021-02-24 11:54:40|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|29876.9|29869.9|0
1614167690000|2021-02-24 11:54:50|29879.4|29872.4|29879.4|29872.4|29881.9|29874.9|29879.4|29872.4|2
1614167710000|2021-02-24 11:55:10|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|1
1614167720000|2021-02-24 11:55:20|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|35
1614167730000|2021-02-24 11:55:30|29889.4|29882.4|29886.9|29879.9|29889.4|29882.4|29886.9|29879.9|5
1614167740000|2021-02-24 11:55:40|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|1
1614167760000|2021-02-24 11:56:00|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|0
1614167780000|2021-02-24 11:56:20|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614167790000|2021-02-24 11:56:30|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|0
1614167810000|2021-02-24 11:56:50|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|3
1614167830000|2021-02-24 11:57:10|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|3
1614167840000|2021-02-24 11:57:20|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29881.9|29874.9|0
1614167850000|2021-02-24 11:57:30|29881.9|29874.9|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|0
1614167870000|2021-02-24 11:57:50|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614167890000|2021-02-24 11:58:10|29871.9|29864.9|29869.4|29862.4|29871.9|29864.9|29869.4|29862.4|16
1614167900000|2021-02-24 11:58:20|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|2
1614167910000|2021-02-24 11:58:30|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|3
1614167930000|2021-02-24 11:58:50|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29869.4|29862.4|1
1614167940000|2021-02-24 11:59:00|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|5
1614167950000|2021-02-24 11:59:10|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|0
1614167990000|2021-02-24 11:59:50|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|1
1614168000000|2021-02-24 12:00:00|29869.4|29862.4|29876.9|29869.9|29876.9|29869.9|29866.9|29859.9|15
1614168010000|2021-02-24 12:00:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|5
1614168020000|2021-02-24 12:00:20|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|0
1614168030000|2021-02-24 12:00:30|29876.9|29869.9|29879.4|29872.4|29879.4|29872.4|29874.4|29867.4|1
1614168040000|2021-02-24 12:00:40|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|2
1614168050000|2021-02-24 12:00:50|29876.9|29869.9|29879.4|29872.4|29881.9|29874.9|29876.9|29869.9|1
1614168060000|2021-02-24 12:01:00|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|0
1614168070000|2021-02-24 12:01:10|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29881.9|29874.9|0
1614168080000|2021-02-24 12:01:20|29886.9|29879.9|29884.4|29877.4|29886.9|29879.9|29884.4|29877.4|2
1614168090000|2021-02-24 12:01:30|29886.9|29879.9|29886.9|29879.9|29889.4|29882.4|29886.9|29879.9|4
1614168100000|2021-02-24 12:01:40|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|2
1614168120000|2021-02-24 12:02:00|||||||||1
1614168140000|2021-02-24 12:02:20|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|3
1614168150000|2021-02-24 12:02:30|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614168160000|2021-02-24 12:02:40|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|5
1614168170000|2021-02-24 12:02:50|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|0
1614168180000|2021-02-24 12:03:00|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|3
1614168190000|2021-02-24 12:03:10|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|0
1614168200000|2021-02-24 12:03:20|29889.4|29882.4|29889.4|29882.4|29889.4|29882.4|29886.9|29879.9|0
1614168210000|2021-02-24 12:03:30|29886.9|29879.9|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|2
1614168220000|2021-02-24 12:03:40|29891.9|29884.9|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|0
1614168240000|2021-02-24 12:04:00|29891.9|29884.9|29889.4|29882.4|29891.9|29884.9|29889.4|29882.4|1
1614168250000|2021-02-24 12:04:10|29891.9|29884.9|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|4
1614168260000|2021-02-24 12:04:20|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|1
1614168280000|2021-02-24 12:04:40|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|1
1614168290000|2021-02-24 12:04:50|||||||||4
1614168310000|2021-02-24 12:05:10|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|4
1614168320000|2021-02-24 12:05:20|29896.9|29889.9|29894.4|29887.4|29896.9|29889.9|29894.4|29887.4|3
1614168330000|2021-02-24 12:05:30|29896.9|29889.9|29894.4|29887.4|29896.9|29889.9|29894.4|29887.4|0
1614168340000|2021-02-24 12:05:40|29896.9|29889.9|29899.4|29892.4|29899.4|29892.4|29896.9|29889.9|3
1614168350000|2021-02-24 12:05:50|29896.9|29889.9|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|1
1614168360000|2021-02-24 12:06:00|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|11
1614168370000|2021-02-24 12:06:10|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|4
1614168380000|2021-02-24 12:06:20|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614168390000|2021-02-24 12:06:30|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614168400000|2021-02-24 12:06:40|29899.4|29892.4|29899.4|29892.4|29899.4|29892.4|29896.9|29889.9|1
1614168410000|2021-02-24 12:06:50|29896.9|29889.9|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614168430000|2021-02-24 12:07:10|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614168460000|2021-02-24 12:07:40|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|3
1614168470000|2021-02-24 12:07:50|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614168480000|2021-02-24 12:08:00|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|2
1614168490000|2021-02-24 12:08:10|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|0
1614168510000|2021-02-24 12:08:30|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29899.4|29892.4|0
1614168520000|2021-02-24 12:08:40|29896.9|29889.9|29899.4|29892.4|29899.4|29892.4|29896.9|29889.9|4
1614168530000|2021-02-24 12:08:50|29896.9|29889.9|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|1
1614168540000|2021-02-24 12:09:00|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|8
1614168550000|2021-02-24 12:09:10|||||||||1
1614168610000|2021-02-24 12:10:10|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|0
1614168620000|2021-02-24 12:10:20|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614168630000|2021-02-24 12:10:30|29904.4|29897.4|29904.4|29897.4|29906.9|29899.9|29901.9|29894.9|1
1614168640000|2021-02-24 12:10:40|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|0
1614168660000|2021-02-24 12:11:00|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614168680000|2021-02-24 12:11:20|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614168690000|2021-02-24 12:11:30|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614168730000|2021-02-24 12:12:10|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614168770000|2021-02-24 12:12:50|||||||||2
1614168780000|2021-02-24 12:13:00|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|7
1614168790000|2021-02-24 12:13:10|29906.9|29899.9|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|3
1614168810000|2021-02-24 12:13:30|29904.4|29897.4|29904.4|29897.4|29906.9|29899.9|29901.9|29894.9|2
1614168820000|2021-02-24 12:13:40|29901.9|29894.9|29904.4|29897.4|29906.9|29899.9|29901.9|29894.9|1
1614168830000|2021-02-24 12:13:50|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614168840000|2021-02-24 12:14:00|||||||||173
1614168860000|2021-02-24 12:14:20|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|11
1614168870000|2021-02-24 12:14:30|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|10
1614168880000|2021-02-24 12:14:40|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|7
1614168890000|2021-02-24 12:14:50|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|4
1614168900000|2021-02-24 12:15:00|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|5
1614168910000|2021-02-24 12:15:10|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|1
1614168930000|2021-02-24 12:15:30|||||||||1
1614168940000|2021-02-24 12:15:40|29901.9|29894.9|29904.4|29897.4|29904.4|29897.4|29901.9|29894.9|1
1614168950000|2021-02-24 12:15:50|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614168960000|2021-02-24 12:16:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614168970000|2021-02-24 12:16:10|||||||||10
1614168980000|2021-02-24 12:16:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|0
1614168990000|2021-02-24 12:16:30|29916.9|29909.9|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|7
1614169010000|2021-02-24 12:16:50|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|1
1614169030000|2021-02-24 12:17:10|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29
1614169040000|2021-02-24 12:17:20|29921.9|29914.9|29916.9|29909.9|29921.9|29914.9|29916.9|29909.9|13
1614169050000|2021-02-24 12:17:30|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|44
1614169060000|2021-02-24 12:17:40|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|8
1614169080000|2021-02-24 12:18:00|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|23
1614169090000|2021-02-24 12:18:10|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|1
1614169100000|2021-02-24 12:18:20|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|36
1614169110000|2021-02-24 12:18:30|29921.9|29914.9|29919.4|29912.4|29921.9|29914.9|29919.4|29912.4|4
1614169120000|2021-02-24 12:18:40|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|0
1614169130000|2021-02-24 12:18:50|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|2
1614169140000|2021-02-24 12:19:00|29919.4|29912.4|29919.4|29912.4|29919.4|29912.4|29919.4|29912.4|1
1614169150000|2021-02-24 12:19:10|29916.9|29909.9|29919.4|29912.4|29919.4|29912.4|29916.9|29909.9|0
1614169160000|2021-02-24 12:19:20|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|0
1614169170000|2021-02-24 12:19:30|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29921.9|29914.9|8
1614169180000|2021-02-24 12:19:40|29924.4|29917.4|29931.9|29924.9|29931.9|29924.9|29924.4|29917.4|38
1614169190000|2021-02-24 12:19:50|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|2
1614169200000|2021-02-24 12:20:00|29926.9|29919.9|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|0
1614169210000|2021-02-24 12:20:10|29929.4|29922.4|29929.4|29922.4|29931.9|29924.9|29926.9|29919.9|0
1614169220000|2021-02-24 12:20:20|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|0
1614169230000|2021-02-24 12:20:30|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|5
1614169240000|2021-02-24 12:20:40|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|8
1614169250000|2021-02-24 12:20:50|29921.9|29914.9|29926.9|29919.9|29926.9|29919.9|29921.9|29914.9|1
1614169260000|2021-02-24 12:21:00|29924.4|29917.4|29924.4|29917.4|29926.9|29919.9|29921.9|29914.9|4
1614169270000|2021-02-24 12:21:10|29926.9|29919.9|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|0
1614169280000|2021-02-24 12:21:20|29926.9|29919.9|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|1
1614169300000|2021-02-24 12:21:40|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|5
1614169330000|2021-02-24 12:22:10|||||||||1
1614169340000|2021-02-24 12:22:20|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|0
1614169350000|2021-02-24 12:22:30|29929.4|29922.4|29931.9|29924.9|29934.4|29927.4|29929.4|29922.4|12
1614169360000|2021-02-24 12:22:40|||||||||3
1614169370000|2021-02-24 12:22:50|29926.9|29919.9|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|8
1614169380000|2021-02-24 12:23:00|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|1
1614169390000|2021-02-24 12:23:10|29926.9|29919.9|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|1
1614169410000|2021-02-24 12:23:30|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|1
1614169420000|2021-02-24 12:23:40|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|1
1614169440000|2021-02-24 12:24:00|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|1
1614169450000|2021-02-24 12:24:10|29931.9|29924.9|29929.4|29922.4|29931.9|29924.9|29929.4|29922.4|0
1614169460000|2021-02-24 12:24:20|29926.9|29919.9|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|10
1614169480000|2021-02-24 12:24:40|||||||||10
1614169490000|2021-02-24 12:24:50|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614169500000|2021-02-24 12:25:00|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|0
1614169510000|2021-02-24 12:25:10|29926.9|29919.9|29929.4|29922.4|29931.9|29924.9|29926.9|29919.9|2
1614169520000|2021-02-24 12:25:20|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|0
1614169530000|2021-02-24 12:25:30|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|0
1614169540000|2021-02-24 12:25:40|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|7
1614169550000|2021-02-24 12:25:50|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|6
1614169560000|2021-02-24 12:26:00|29934.4|29927.4|29936.9|29929.9|29939.4|29932.4|29934.4|29927.4|1
1614169570000|2021-02-24 12:26:10|29939.4|29932.4|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|10
1614169580000|2021-02-24 12:26:20|29939.4|29932.4|29936.9|29929.9|29941.9|29934.9|29934.4|29927.4|38
1614169590000|2021-02-24 12:26:30|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|2
1614169600000|2021-02-24 12:26:40|||||||||2
1614169620000|2021-02-24 12:27:00|||||||||11
1614169630000|2021-02-24 12:27:10|||||||||2
1614169640000|2021-02-24 12:27:20|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|1
1614169650000|2021-02-24 12:27:30|29939.4|29932.4|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|8
1614169660000|2021-02-24 12:27:40|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|12
1614169670000|2021-02-24 12:27:50|29944.4|29937.4|29944.4|29937.4|29944.4|29937.4|29944.4|29937.4|0
1614169680000|2021-02-24 12:28:00|29941.9|29934.9|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|13
1614169690000|2021-02-24 12:28:10|29939.4|29932.4|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|45
1614169700000|2021-02-24 12:28:20|||||||||2
1614169720000|2021-02-24 12:28:40|29934.4|29927.4|29931.9|29924.9|29936.9|29929.9|29931.9|29924.9|9
1614169730000|2021-02-24 12:28:50|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|1
1614169740000|2021-02-24 12:29:00|29931.9|29924.9|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614169760000|2021-02-24 12:29:20|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|8
1614169770000|2021-02-24 12:29:30|29939.4|29932.4|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|2
1614169780000|2021-02-24 12:29:40|29939.4|29932.4|29939.4|29932.4|29939.4|29932.4|29936.9|29929.9|6
1614169790000|2021-02-24 12:29:50|29936.9|29929.9|29941.9|29934.9|29941.9|29934.9|29936.9|29929.9|3
1614169800000|2021-02-24 12:30:00|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614169820000|2021-02-24 12:30:20|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|1
1614169840000|2021-02-24 12:30:40|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|8
1614169860000|2021-02-24 12:31:00|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|3
1614169890000|2021-02-24 12:31:30|||||||||4
1614169900000|2021-02-24 12:31:40|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|1
1614169910000|2021-02-24 12:31:50|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|0
1614169920000|2021-02-24 12:32:00|29931.9|29924.9|29929.4|29922.4|29931.9|29924.9|29926.9|29919.9|1
1614169930000|2021-02-24 12:32:10|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|0
1614169940000|2021-02-24 12:32:20|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|0
1614169950000|2021-02-24 12:32:30|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|0
1614169960000|2021-02-24 12:32:40|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|14
1614169970000|2021-02-24 12:32:50|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|1
1614169980000|2021-02-24 12:33:00|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|29921.9|29914.9|14
1614169990000|2021-02-24 12:33:10|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|1
1614170010000|2021-02-24 12:33:30|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|2
1614170030000|2021-02-24 12:33:50|||||||||1
1614170040000|2021-02-24 12:34:00|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|4
1614170050000|2021-02-24 12:34:10|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|22
1614170060000|2021-02-24 12:34:20|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|1
1614170090000|2021-02-24 12:34:50|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|1
1614170100000|2021-02-24 12:35:00|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|21
1614170110000|2021-02-24 12:35:10|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|4
1614170120000|2021-02-24 12:35:20|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|1
1614170130000|2021-02-24 12:35:30|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|21
1614170150000|2021-02-24 12:35:50|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|5
1614170160000|2021-02-24 12:36:00|||||||||1
1614170170000|2021-02-24 12:36:10|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|5
1614170180000|2021-02-24 12:36:20|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|1
1614170190000|2021-02-24 12:36:30|29919.4|29912.4|29919.4|29912.4|29919.4|29912.4|29916.9|29909.9|6
1614170200000|2021-02-24 12:36:40|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|0
1614170210000|2021-02-24 12:36:50|29919.4|29912.4|29916.9|29909.9|29921.9|29914.9|29916.9|29909.9|8
1614170220000|2021-02-24 12:37:00|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|1
1614170230000|2021-02-24 12:37:10|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|4
1614170270000|2021-02-24 12:37:50|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614170290000|2021-02-24 12:38:10|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|0
1614170310000|2021-02-24 12:38:30|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|2
1614170320000|2021-02-24 12:38:40|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|3
1614170330000|2021-02-24 12:38:50|29926.9|29919.9|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|4
1614170340000|2021-02-24 12:39:00|29924.4|29917.4|29924.4|29917.4|29926.9|29919.9|29924.4|29917.4|1
1614170350000|2021-02-24 12:39:10|29926.9|29919.9|29924.4|29917.4|29926.9|29919.9|29924.4|29917.4|0
1614170360000|2021-02-24 12:39:20|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|3
1614170370000|2021-02-24 12:39:30|29924.4|29917.4|29924.4|29917.4|29926.9|29919.9|29924.4|29917.4|0
1614170390000|2021-02-24 12:39:50|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|0
1614170400000|2021-02-24 12:40:00|||||||||1
1614170410000|2021-02-24 12:40:10|29921.9|29914.9|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|4
1614170420000|2021-02-24 12:40:20|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29921.9|29914.9|8
1614170430000|2021-02-24 12:40:30|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|2
1614170440000|2021-02-24 12:40:40|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614170450000|2021-02-24 12:40:50|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|10
1614170460000|2021-02-24 12:41:00|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|0
1614170470000|2021-02-24 12:41:10|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|0
1614170480000|2021-02-24 12:41:20|29921.9|29914.9|29924.4|29917.4|29924.4|29917.4|29921.9|29914.9|0
1614170490000|2021-02-24 12:41:30|29921.9|29914.9|29924.4|29917.4|29924.4|29917.4|29921.9|29914.9|3
1614170500000|2021-02-24 12:41:40|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|0
1614170520000|2021-02-24 12:42:00|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|9
1614170540000|2021-02-24 12:42:20|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614170550000|2021-02-24 12:42:30|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614170560000|2021-02-24 12:42:40|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614170570000|2021-02-24 12:42:50|29924.4|29917.4|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|2
1614170580000|2021-02-24 12:43:00|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|1
1614170590000|2021-02-24 12:43:10|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|0
1614170620000|2021-02-24 12:43:40|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|5
1614170630000|2021-02-24 12:43:50|||||||||10
1614170640000|2021-02-24 12:44:00|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|1
1614170650000|2021-02-24 12:44:10|29931.9|29924.9|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614170660000|2021-02-24 12:44:20|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614170670000|2021-02-24 12:44:30|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|1
1614170680000|2021-02-24 12:44:40|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|1
1614170700000|2021-02-24 12:45:00|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|29931.9|29924.9|0
1614170710000|2021-02-24 12:45:10|29931.9|29924.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|0
1614170720000|2021-02-24 12:45:20|29941.9|29934.9|29939.4|29932.4|29941.9|29934.9|29939.4|29932.4|12
1614170730000|2021-02-24 12:45:30|29936.9|29929.9|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|1
1614170740000|2021-02-24 12:45:40|29939.4|29932.4|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|5
1614170750000|2021-02-24 12:45:50|29939.4|29932.4|29939.4|29932.4|29941.9|29934.9|29936.9|29929.9|3
1614170760000|2021-02-24 12:46:00|29936.9|29929.9|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614170770000|2021-02-24 12:46:10|29939.4|29932.4|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|7
1614170780000|2021-02-24 12:46:20|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|0
1614170790000|2021-02-24 12:46:30|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29941.9|29934.9|14
1614170800000|2021-02-24 12:46:40|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|29944.4|29937.4|2
1614170810000|2021-02-24 12:46:50|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29941.9|29934.9|2
1614170820000|2021-02-24 12:47:00|29941.9|29934.9|29941.9|29934.9|29946.9|29939.9|29941.9|29934.9|1
1614170840000|2021-02-24 12:47:20|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29941.9|29934.9|3
1614170850000|2021-02-24 12:47:30|29946.9|29939.9|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|8
1614170870000|2021-02-24 12:47:50|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|4
1614170940000|2021-02-24 12:49:00|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29944.4|29937.4|3
1614170950000|2021-02-24 12:49:10|29941.9|29934.9|29946.9|29939.9|29946.9|29939.9|29941.9|29934.9|2
1614170960000|2021-02-24 12:49:20|||||||||5
1614170980000|2021-02-24 12:49:40|||||||||3
1614170990000|2021-02-24 12:49:50|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|4
1614171030000|2021-02-24 12:50:30|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|6
1614171040000|2021-02-24 12:50:40|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|0
1614171050000|2021-02-24 12:50:50|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|6
1614171060000|2021-02-24 12:51:00|29951.9|29944.9|29951.9|29944.9|29951.9|29944.9|29949.4|29942.4|0
1614171100000|2021-02-24 12:51:40|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|0
1614171110000|2021-02-24 12:51:50|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|0
1614171120000|2021-02-24 12:52:00|29949.4|29942.4|29951.9|29944.9|29951.9|29944.9|29949.4|29942.4|3
1614171180000|2021-02-24 12:53:00|29946.9|29939.9|29951.9|29944.9|29951.9|29944.9|29946.9|29939.9|7
1614171190000|2021-02-24 12:53:10|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|2
1614171200000|2021-02-24 12:53:20|29949.4|29942.4|29951.9|29944.9|29951.9|29944.9|29949.4|29942.4|2
1614171240000|2021-02-24 12:54:00|29954.4|29947.4|29951.9|29944.9|29954.4|29947.4|29951.9|29944.9|6
1614171250000|2021-02-24 12:54:10|29949.4|29942.4|29951.9|29944.9|29951.9|29944.9|29946.9|29939.9|17
1614171260000|2021-02-24 12:54:20|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|4
1614171270000|2021-02-24 12:54:30|29946.9|29939.9|29946.9|29939.9|29951.9|29944.9|29946.9|29939.9|0
1614171280000|2021-02-24 12:54:40|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|1
1614171290000|2021-02-24 12:54:50|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|0
1614171300000|2021-02-24 12:55:00|29949.4|29942.4|29949.4|29942.4|29951.9|29944.9|29946.9|29939.9|10
1614171310000|2021-02-24 12:55:10|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|0
1614171320000|2021-02-24 12:55:20|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|29946.9|29939.9|0
1614171330000|2021-02-24 12:55:30|29951.9|29944.9|29951.9|29944.9|29951.9|29944.9|29951.9|29944.9|0
1614171350000|2021-02-24 12:55:50|||||||||4
1614171360000|2021-02-24 12:56:00|29954.4|29947.4|29956.9|29949.9|29956.9|29949.9|29951.9|29944.9|6
1614171370000|2021-02-24 12:56:10|29954.4|29947.4|29951.9|29944.9|29956.9|29949.9|29951.9|29944.9|10
1614171380000|2021-02-24 12:56:20|29954.4|29947.4|29951.9|29944.9|29954.4|29947.4|29951.9|29944.9|1
1614171390000|2021-02-24 12:56:30|29954.4|29947.4|29954.4|29947.4|29954.4|29947.4|29951.9|29944.9|0
1614171400000|2021-02-24 12:56:40|29956.9|29949.9|29946.9|29939.9|29956.9|29949.9|29946.9|29939.9|7
1614171420000|2021-02-24 12:57:00|29949.4|29942.4|29949.4|29942.4|29949.4|29942.4|29946.9|29939.9|10
1614171430000|2021-02-24 12:57:10|29946.9|29939.9|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|1
1614171440000|2021-02-24 12:57:20|29949.4|29942.4|29951.9|29944.9|29951.9|29944.9|29946.9|29939.9|0
1614171450000|2021-02-24 12:57:30|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29946.9|29939.9|3
1614171460000|2021-02-24 12:57:40|||||||||16
1614171470000|2021-02-24 12:57:50|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29944.4|29937.4|36
1614171480000|2021-02-24 12:58:00|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|72
1614171490000|2021-02-24 12:58:10|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29944.4|29937.4|1
1614171500000|2021-02-24 12:58:20|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29944.4|29937.4|1
1614171510000|2021-02-24 12:58:30|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|0
1614171540000|2021-02-24 12:59:00|29944.4|29937.4|29941.9|29934.9|29946.9|29939.9|29941.9|29934.9|6
1614171550000|2021-02-24 12:59:10|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|12
1614171570000|2021-02-24 12:59:30|||||||||11
1614171590000|2021-02-24 12:59:50|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|8
1614171600000|2021-02-24 13:00:00|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|2
1614171610000|2021-02-24 13:00:10|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614171620000|2021-02-24 13:00:20|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614171630000|2021-02-24 13:00:30|29939.4|29932.4|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|1
1614171650000|2021-02-24 13:00:50|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614171670000|2021-02-24 13:01:10|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|4
1614171700000|2021-02-24 13:01:40|29934.4|29927.4|29931.9|29924.9|29936.9|29929.9|29931.9|29924.9|10
1614171710000|2021-02-24 13:01:50|29934.4|29927.4|29934.4|29927.4|29936.9|29929.9|29934.4|29927.4|1
1614171720000|2021-02-24 13:02:00|29931.9|29924.9|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614171750000|2021-02-24 13:02:30|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|1
1614171780000|2021-02-24 13:03:00|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|29931.9|29924.9|8
1614171790000|2021-02-24 13:03:10|29931.9|29924.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|0
1614171810000|2021-02-24 13:03:30|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|4
1614171820000|2021-02-24 13:03:40|29926.9|29919.9|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|5
1614171830000|2021-02-24 13:03:50|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|1
1614171840000|2021-02-24 13:04:00|29926.9|29919.9|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|8
1614171860000|2021-02-24 13:04:20|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|0
1614171870000|2021-02-24 13:04:30|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|1
1614171880000|2021-02-24 13:04:40|29929.4|29922.4|29929.4|29922.4|29931.9|29924.9|29929.4|29922.4|1
1614171890000|2021-02-24 13:04:50|29926.9|29919.9|29929.4|29922.4|29931.9|29924.9|29926.9|29919.9|1
1614171900000|2021-02-24 13:05:00|29931.9|29924.9|29926.9|29919.9|29931.9|29924.9|29926.9|29919.9|0
1614171910000|2021-02-24 13:05:10|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|2
1614171920000|2021-02-24 13:05:20|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|0
1614171940000|2021-02-24 13:05:40|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|0
1614171950000|2021-02-24 13:05:50|29931.9|29924.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|0
1614171960000|2021-02-24 13:06:00|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|4
1614171970000|2021-02-24 13:06:10|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|16
1614171980000|2021-02-24 13:06:20|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|10
1614171990000|2021-02-24 13:06:30|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|1
1614172000000|2021-02-24 13:06:40|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|0
1614172020000|2021-02-24 13:07:00|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|7
1614172030000|2021-02-24 13:07:10|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29944.4|29937.4|2
1614172040000|2021-02-24 13:07:20|29941.9|29934.9|29944.4|29937.4|29944.4|29937.4|29941.9|29934.9|4
1614172050000|2021-02-24 13:07:30|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|29941.9|29934.9|0
1614172080000|2021-02-24 13:08:00|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|2
1614172090000|2021-02-24 13:08:10|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29944.4|29937.4|0
1614172100000|2021-02-24 13:08:20|29946.9|29939.9|29946.9|29939.9|29946.9|29939.9|29944.4|29937.4|0
1614172140000|2021-02-24 13:09:00|||||||||10
1614172150000|2021-02-24 13:09:10|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|1
1614172190000|2021-02-24 13:09:50|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|2
1614172200000|2021-02-24 13:10:00|29934.4|29927.4|29931.9|29924.9|29936.9|29929.9|29931.9|29924.9|1
1614172220000|2021-02-24 13:10:20|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|3
1614172230000|2021-02-24 13:10:30|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|0
1614172240000|2021-02-24 13:10:40|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|2
1614172250000|2021-02-24 13:10:50|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|0
1614172270000|2021-02-24 13:11:10|29934.4|29927.4|29934.4|29927.4|29936.9|29929.9|29934.4|29927.4|0
1614172280000|2021-02-24 13:11:20|29936.9|29929.9|29934.4|29927.4|29936.9|29929.9|29934.4|29927.4|0
1614172290000|2021-02-24 13:11:30|29936.9|29929.9|29939.4|29932.4|29941.9|29934.9|29934.4|29927.4|0
1614172300000|2021-02-24 13:11:40|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|2
1614172310000|2021-02-24 13:11:50|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|1
1614172340000|2021-02-24 13:12:20|||||||||1
1614172360000|2021-02-24 13:12:40|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|1
1614172380000|2021-02-24 13:13:00|29939.4|29932.4|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|3
1614172390000|2021-02-24 13:13:10|29939.4|29932.4|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|0
1614172400000|2021-02-24 13:13:20|||||||||4
1614172420000|2021-02-24 13:13:40|29939.4|29932.4|29939.4|29932.4|29939.4|29932.4|29936.9|29929.9|2
1614172430000|2021-02-24 13:13:50|29936.9|29929.9|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614172440000|2021-02-24 13:14:00|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614172450000|2021-02-24 13:14:10|29931.9|29924.9|29934.4|29927.4|29936.9|29929.9|29931.9|29924.9|4
1614172460000|2021-02-24 13:14:20|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|0
1614172470000|2021-02-24 13:14:30|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614172480000|2021-02-24 13:14:40|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|0
1614172490000|2021-02-24 13:14:50|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|1
1614172500000|2021-02-24 13:15:00|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|0
1614172510000|2021-02-24 13:15:10|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614172530000|2021-02-24 13:15:30|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|0
1614172550000|2021-02-24 13:15:50|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614172570000|2021-02-24 13:16:10|29934.4|29927.4|29934.4|29927.4|29934.4|29927.4|29931.9|29924.9|1
1614172580000|2021-02-24 13:16:20|29931.9|29924.9|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|0
1614172590000|2021-02-24 13:16:30|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|1
1614172600000|2021-02-24 13:16:40|29934.4|29927.4|29926.9|29919.9|29936.9|29929.9|29926.9|29919.9|20
1614172610000|2021-02-24 13:16:50|29929.4|29922.4|29929.4|29922.4|29929.4|29922.4|29926.9|29919.9|2
1614172620000|2021-02-24 13:17:00|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|0
1614172630000|2021-02-24 13:17:10|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|0
1614172680000|2021-02-24 13:18:00|29929.4|29922.4|29926.9|29919.9|29929.4|29922.4|29926.9|29919.9|3
1614172690000|2021-02-24 13:18:10|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|3
1614172700000|2021-02-24 13:18:20|29924.4|29917.4|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|0
1614172710000|2021-02-24 13:18:30|29924.4|29917.4|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|1
1614172720000|2021-02-24 13:18:40|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614172740000|2021-02-24 13:19:00|||||||||1
1614172780000|2021-02-24 13:19:40|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|5
1614172790000|2021-02-24 13:19:50|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|9
1614172800000|2021-02-24 13:20:00|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|3
1614172810000|2021-02-24 13:20:10|29914.4|29907.4|29906.9|29899.9|29916.9|29909.9|29906.9|29899.9|10
1614172820000|2021-02-24 13:20:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|2
1614172830000|2021-02-24 13:20:30|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|7
1614172840000|2021-02-24 13:20:40|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|8
1614172850000|2021-02-24 13:20:50|29906.9|29899.9|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|4
1614172860000|2021-02-24 13:21:00|29904.4|29897.4|29911.9|29904.9|29911.9|29904.9|29904.4|29897.4|6
1614172870000|2021-02-24 13:21:10|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|1
1614172880000|2021-02-24 13:21:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|3
1614172890000|2021-02-24 13:21:30|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|0
1614172920000|2021-02-24 13:22:00|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|0
1614172940000|2021-02-24 13:22:20|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|2
1614172970000|2021-02-24 13:22:50|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|1
1614172980000|2021-02-24 13:23:00|29904.4|29897.4|29904.4|29897.4|29904.4|29897.4|29904.4|29897.4|4
1614172990000|2021-02-24 13:23:10|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|0
1614173000000|2021-02-24 13:23:20|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614173010000|2021-02-24 13:23:30|29904.4|29897.4|29904.4|29897.4|29906.9|29899.9|29904.4|29897.4|2
1614173020000|2021-02-24 13:23:40|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|6
1614173030000|2021-02-24 13:23:50|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|2
1614173040000|2021-02-24 13:24:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|4
1614173050000|2021-02-24 13:24:10|29901.9|29894.9|29904.4|29897.4|29904.4|29897.4|29901.9|29894.9|3
1614173060000|2021-02-24 13:24:20|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614173090000|2021-02-24 13:24:50|29901.9|29894.9|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|5
1614173100000|2021-02-24 13:25:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|2
1614173120000|2021-02-24 13:25:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|3
1614173130000|2021-02-24 13:25:30|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|5
1614173140000|2021-02-24 13:25:40|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|1
1614173150000|2021-02-24 13:25:50|29914.4|29907.4|29914.4|29907.4|29914.4|29907.4|29914.4|29907.4|0
1614173160000|2021-02-24 13:26:00|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|0
1614173180000|2021-02-24 13:26:20|29914.4|29907.4|29914.4|29907.4|29914.4|29907.4|29914.4|29907.4|0
1614173190000|2021-02-24 13:26:30|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|0
1614173230000|2021-02-24 13:27:10|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|0
1614173280000|2021-02-24 13:28:00|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|2
1614173290000|2021-02-24 13:28:10|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|5
1614173320000|2021-02-24 13:28:40|29919.4|29912.4|29919.4|29912.4|29919.4|29912.4|29919.4|29912.4|1
1614173330000|2021-02-24 13:28:50|29916.9|29909.9|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|0
1614173340000|2021-02-24 13:29:00|29919.4|29912.4|29919.4|29912.4|29919.4|29912.4|29916.9|29909.9|2
1614173350000|2021-02-24 13:29:10|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|0
1614173360000|2021-02-24 13:29:20|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|2
1614173370000|2021-02-24 13:29:30|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|0
1614173380000|2021-02-24 13:29:40|29921.9|29914.9|29916.9|29909.9|29921.9|29914.9|29916.9|29909.9|2
1614173390000|2021-02-24 13:29:50|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|3
1614173400000|2021-02-24 13:30:00|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|1
1614173420000|2021-02-24 13:30:20|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|4
1614173430000|2021-02-24 13:30:30|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|2
1614173440000|2021-02-24 13:30:40|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|0
1614173450000|2021-02-24 13:30:50|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|0
1614173460000|2021-02-24 13:31:00|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|0
1614173470000|2021-02-24 13:31:10|29914.4|29907.4|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|1
1614173480000|2021-02-24 13:31:20|29916.9|29909.9|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|1
1614173490000|2021-02-24 13:31:30|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|0
1614173510000|2021-02-24 13:31:50|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|4
1614173520000|2021-02-24 13:32:00|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|6
1614173530000|2021-02-24 13:32:10|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|13
1614173540000|2021-02-24 13:32:20|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614173550000|2021-02-24 13:32:30|29904.4|29897.4|29904.4|29897.4|29906.9|29899.9|29901.9|29894.9|23
1614173560000|2021-02-24 13:32:40|29901.9|29894.9|29911.9|29904.9|29911.9|29904.9|29901.9|29894.9|4
1614173570000|2021-02-24 13:32:50|29909.4|29902.4|29911.9|29904.9|29914.4|29907.4|29909.4|29902.4|2
1614173580000|2021-02-24 13:33:00|29909.4|29902.4|29911.9|29904.9|29914.4|29907.4|29909.4|29902.4|18
1614173590000|2021-02-24 13:33:10|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|1
1614173600000|2021-02-24 13:33:20|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|0
1614173610000|2021-02-24 13:33:30|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|4
1614173620000|2021-02-24 13:33:40|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|4
1614173630000|2021-02-24 13:33:50|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614173650000|2021-02-24 13:34:10|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|8
1614173660000|2021-02-24 13:34:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|1
1614173670000|2021-02-24 13:34:30|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|2
1614173680000|2021-02-24 13:34:40|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|0
1614173700000|2021-02-24 13:35:00|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|2
1614173710000|2021-02-24 13:35:10|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614173720000|2021-02-24 13:35:20|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614173750000|2021-02-24 13:35:50|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|1
1614173760000|2021-02-24 13:36:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|0
1614173790000|2021-02-24 13:36:30|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|0
1614173820000|2021-02-24 13:37:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|1
1614173830000|2021-02-24 13:37:10|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|0
1614173850000|2021-02-24 13:37:30|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|5
1614173880000|2021-02-24 13:38:00|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|0
1614173900000|2021-02-24 13:38:20|29911.9|29904.9|29909.4|29902.4|29911.9|29904.9|29909.4|29902.4|8
1614173910000|2021-02-24 13:38:30|29911.9|29904.9|29909.4|29902.4|29911.9|29904.9|29909.4|29902.4|5
1614173920000|2021-02-24 13:38:40|29911.9|29904.9|29909.4|29902.4|29911.9|29904.9|29909.4|29902.4|1
1614173930000|2021-02-24 13:38:50|29911.9|29904.9|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|0
1614173950000|2021-02-24 13:39:10|29904.4|29897.4|29904.4|29897.4|29904.4|29897.4|29901.9|29894.9|4
1614173960000|2021-02-24 13:39:20|29901.9|29894.9|29904.4|29897.4|29904.4|29897.4|29901.9|29894.9|4
1614173970000|2021-02-24 13:39:30|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|1
1614173980000|2021-02-24 13:39:40|29909.4|29902.4|29909.4|29902.4|29909.4|29902.4|29909.4|29902.4|1
1614173990000|2021-02-24 13:39:50|29906.9|29899.9|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|1
1614174000000|2021-02-24 13:40:00|29906.9|29899.9|29906.9|29899.9|29909.4|29902.4|29904.4|29897.4|4
1614174010000|2021-02-24 13:40:10|29904.4|29897.4|29904.4|29897.4|29904.4|29897.4|29904.4|29897.4|0
1614174020000|2021-02-24 13:40:20|29906.9|29899.9|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|0
1614174030000|2021-02-24 13:40:30|29906.9|29899.9|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|1
1614174040000|2021-02-24 13:40:40|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29899.4|29892.4|5
1614174070000|2021-02-24 13:41:10|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614174080000|2021-02-24 13:41:20|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|1
1614174090000|2021-02-24 13:41:30|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614174100000|2021-02-24 13:41:40|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|2
1614174120000|2021-02-24 13:42:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|1
1614174130000|2021-02-24 13:42:10|29904.4|29897.4|29904.4|29897.4|29906.9|29899.9|29904.4|29897.4|2
1614174140000|2021-02-24 13:42:20|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|0
1614174150000|2021-02-24 13:42:30|||||||||2
1614174160000|2021-02-24 13:42:40|29911.9|29904.9|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|2
1614174190000|2021-02-24 13:43:10|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|2
1614174210000|2021-02-24 13:43:30|||||||||1
1614174220000|2021-02-24 13:43:40|29904.4|29897.4|29896.9|29889.9|29904.4|29897.4|29896.9|29889.9|13
1614174230000|2021-02-24 13:43:50|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|3
1614174240000|2021-02-24 13:44:00|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|6
1614174250000|2021-02-24 13:44:10|29894.4|29887.4|29896.9|29889.9|29901.9|29894.9|29894.4|29887.4|7
1614174260000|2021-02-24 13:44:20|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|9
1614174270000|2021-02-24 13:44:30|29901.9|29894.9|29899.4|29892.4|29901.9|29894.9|29899.4|29892.4|4
1614174280000|2021-02-24 13:44:40|29896.9|29889.9|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|1
1614174290000|2021-02-24 13:44:50|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|7
1614174300000|2021-02-24 13:45:00|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|6
1614174310000|2021-02-24 13:45:10|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|0
1614174320000|2021-02-24 13:45:20|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|5
1614174340000|2021-02-24 13:45:40|||||||||3
1614174350000|2021-02-24 13:45:50|29894.4|29887.4|29894.4|29887.4|29894.4|29887.4|29891.9|29884.9|5
1614174360000|2021-02-24 13:46:00|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|0
1614174370000|2021-02-24 13:46:10|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|5
1614174380000|2021-02-24 13:46:20|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|1
1614174390000|2021-02-24 13:46:30|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|29884.4|29877.4|4
1614174400000|2021-02-24 13:46:40|29881.9|29874.9|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|7
1614174410000|2021-02-24 13:46:50|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|19
1614174420000|2021-02-24 13:47:00|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|3
1614174430000|2021-02-24 13:47:10|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|1
1614174440000|2021-02-24 13:47:20|29884.4|29877.4|29884.4|29877.4|29886.9|29879.9|29884.4|29877.4|0
1614174450000|2021-02-24 13:47:30|29886.9|29879.9|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|0
1614174470000|2021-02-24 13:47:50|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29879.4|29872.4|19
1614174480000|2021-02-24 13:48:00|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|8
1614174490000|2021-02-24 13:48:10|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|0
1614174500000|2021-02-24 13:48:20|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|0
1614174510000|2021-02-24 13:48:30|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|1
1614174520000|2021-02-24 13:48:40|29871.9|29864.9|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|1
1614174540000|2021-02-24 13:49:00|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29864.4|29857.4|10
1614174550000|2021-02-24 13:49:10|29866.9|29859.9|29866.9|29859.9|29871.9|29864.9|29864.4|29857.4|2
1614174560000|2021-02-24 13:49:20|29864.4|29857.4|29851.9|29844.9|29866.9|29859.9|29851.9|29844.9|50
1614174570000|2021-02-24 13:49:30|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29849.4|29842.4|12
1614174580000|2021-02-24 13:49:40|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|2
1614174590000|2021-02-24 13:49:50|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|16
1614174600000|2021-02-24 13:50:00|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|29
1614174610000|2021-02-24 13:50:10|29839.4|29832.4|29834.4|29827.4|29841.9|29834.9|29831.9|29824.9|10
1614174620000|2021-02-24 13:50:20|29831.9|29824.9|29841.9|29834.9|29841.9|29834.9|29831.9|29824.9|12
1614174630000|2021-02-24 13:50:30|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|11
1614174640000|2021-02-24 13:50:40|29841.9|29834.9|29834.4|29827.4|29844.4|29837.4|29834.4|29827.4|15
1614174650000|2021-02-24 13:50:50|29836.9|29829.9|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|3
1614174660000|2021-02-24 13:51:00|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|8
1614174670000|2021-02-24 13:51:10|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|37
1614174680000|2021-02-24 13:51:20|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|5
1614174690000|2021-02-24 13:51:30|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|3
1614174700000|2021-02-24 13:51:40|29846.9|29839.9|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|1
1614174710000|2021-02-24 13:51:50|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|5
1614174720000|2021-02-24 13:52:00|29846.9|29839.9|29836.9|29829.9|29846.9|29839.9|29836.9|29829.9|18
1614174730000|2021-02-24 13:52:10|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|3
1614174740000|2021-02-24 13:52:20|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|1
1614174750000|2021-02-24 13:52:30|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|6
1614174760000|2021-02-24 13:52:40|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|0
1614174770000|2021-02-24 13:52:50|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|0
1614174780000|2021-02-24 13:53:00|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|2
1614174790000|2021-02-24 13:53:10|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|0
1614174800000|2021-02-24 13:53:20|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614174810000|2021-02-24 13:53:30|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614174820000|2021-02-24 13:53:40|29849.4|29842.4|29844.4|29837.4|29851.9|29844.9|29844.4|29837.4|1
1614174830000|2021-02-24 13:53:50|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|2
1614174840000|2021-02-24 13:54:00|29839.4|29832.4|29831.9|29824.9|29839.4|29832.4|29826.9|29819.9|15
1614174850000|2021-02-24 13:54:10|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|3
1614174860000|2021-02-24 13:54:20|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29829.4|29822.4|2
1614174870000|2021-02-24 13:54:30|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|0
1614174880000|2021-02-24 13:54:40|29824.4|29817.4|29831.9|29824.9|29831.9|29824.9|29824.4|29817.4|10
1614174890000|2021-02-24 13:54:50|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29834.4|29827.4|3
1614174900000|2021-02-24 13:55:00|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|4
1614174910000|2021-02-24 13:55:10|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|1
1614174920000|2021-02-24 13:55:20|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614174930000|2021-02-24 13:55:30|29839.4|29832.4|29831.9|29824.9|29841.9|29834.9|29831.9|29824.9|3
1614174940000|2021-02-24 13:55:40|29829.4|29822.4|29826.9|29819.9|29829.4|29822.4|29826.9|29819.9|1
1614174950000|2021-02-24 13:55:50|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|1
1614174960000|2021-02-24 13:56:00|29824.4|29817.4|29824.4|29817.4|29826.9|29819.9|29824.4|29817.4|5
1614174970000|2021-02-24 13:56:10|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|37
1614174980000|2021-02-24 13:56:20|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|0
1614174990000|2021-02-24 13:56:30|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|5
1614175000000|2021-02-24 13:56:40|29814.4|29807.4|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|10
1614175020000|2021-02-24 13:57:00|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|30
1614175030000|2021-02-24 13:57:10|29816.9|29809.9|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|7
1614175040000|2021-02-24 13:57:20|29816.9|29809.9|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|2
1614175050000|2021-02-24 13:57:30|29816.9|29809.9|29809.4|29802.4|29816.9|29809.9|29806.9|29799.9|9
1614175060000|2021-02-24 13:57:40|29811.9|29804.9|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|3
1614175070000|2021-02-24 13:57:50|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|4
1614175080000|2021-02-24 13:58:00|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29809.4|29802.4|6
1614175090000|2021-02-24 13:58:10|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|16
1614175100000|2021-02-24 13:58:20|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29814.4|29807.4|1
1614175110000|2021-02-24 13:58:30|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29809.4|29802.4|5
1614175120000|2021-02-24 13:58:40|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|0
1614175130000|2021-02-24 13:58:50|29804.4|29797.4|29799.4|29792.4|29806.9|29799.9|29791.9|29784.9|29
1614175140000|2021-02-24 13:59:00|29796.9|29789.9|29789.4|29782.4|29796.9|29789.9|29786.9|29779.9|16
1614175150000|2021-02-24 13:59:10|29791.9|29784.9|29791.9|29784.9|29794.4|29787.4|29786.9|29779.9|10
1614175160000|2021-02-24 13:59:20|29794.4|29787.4|29796.9|29789.9|29799.4|29792.4|29791.9|29784.9|6
1614175170000|2021-02-24 13:59:30|29799.4|29792.4|29806.9|29799.9|29809.4|29802.4|29799.4|29792.4|2
1614175180000|2021-02-24 13:59:40|29804.4|29797.4|29809.4|29802.4|29809.4|29802.4|29804.4|29797.4|2
1614175190000|2021-02-24 13:59:50|29811.9|29804.9|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|15
1614175200000|2021-02-24 14:00:00|29814.4|29807.4|29809.4|29802.4|29814.4|29807.4|29806.9|29799.9|7
1614175210000|2021-02-24 14:00:10|29811.9|29804.9|29801.9|29794.9|29811.9|29804.9|29796.9|29789.9|8
1614175220000|2021-02-24 14:00:20|29796.9|29789.9|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|3
1614175230000|2021-02-24 14:00:30|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|1
1614175240000|2021-02-24 14:00:40|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|1
1614175250000|2021-02-24 14:00:50|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29804.4|29797.4|0
1614175260000|2021-02-24 14:01:00|29809.4|29802.4|29811.9|29804.9|29814.4|29807.4|29809.4|29802.4|0
1614175270000|2021-02-24 14:01:10|29806.9|29799.9|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|26
1614175280000|2021-02-24 14:01:20|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29804.4|29797.4|5
1614175290000|2021-02-24 14:01:30|29801.9|29794.9|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|2
1614175300000|2021-02-24 14:01:40|29804.4|29797.4|29801.9|29794.9|29804.4|29797.4|29801.9|29794.9|3
1614175310000|2021-02-24 14:01:50|29799.4|29792.4|29796.9|29789.9|29799.4|29792.4|29796.9|29789.9|1
1614175320000|2021-02-24 14:02:00|29794.4|29787.4|29799.4|29792.4|29799.4|29792.4|29791.9|29784.9|0
1614175330000|2021-02-24 14:02:10|29801.9|29794.9|29799.4|29792.4|29801.9|29794.9|29794.4|29787.4|4
1614175340000|2021-02-24 14:02:20|29796.9|29789.9|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|5
1614175350000|2021-02-24 14:02:30|29801.9|29794.9|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|12
1614175360000|2021-02-24 14:02:40|29794.4|29787.4|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|3
1614175370000|2021-02-24 14:02:50|29791.9|29784.9|29791.9|29784.9|29794.4|29787.4|29789.4|29782.4|0
1614175380000|2021-02-24 14:03:00|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|6
1614175390000|2021-02-24 14:03:10|||||||||4
1614175400000|2021-02-24 14:03:20|29799.4|29792.4|29801.9|29794.9|29804.4|29797.4|29799.4|29792.4|10
1614175410000|2021-02-24 14:03:30|29804.4|29797.4|29801.9|29794.9|29804.4|29797.4|29801.9|29794.9|0
1614175420000|2021-02-24 14:03:40|29804.4|29797.4|29806.9|29799.9|29809.4|29802.4|29804.4|29797.4|0
1614175430000|2021-02-24 14:03:50|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|6
1614175440000|2021-02-24 14:04:00|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|2
1614175450000|2021-02-24 14:04:10|29809.4|29802.4|29814.4|29807.4|29814.4|29807.4|29809.4|29802.4|9
1614175460000|2021-02-24 14:04:20|29816.9|29809.9|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|0
1614175470000|2021-02-24 14:04:30|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|5
1614175480000|2021-02-24 14:04:40|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|2
1614175490000|2021-02-24 14:04:50|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|46
1614175510000|2021-02-24 14:05:10|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29819.4|29812.4|9
1614175520000|2021-02-24 14:05:20|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|0
1614175540000|2021-02-24 14:05:40|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|2
1614175550000|2021-02-24 14:05:50|29814.4|29807.4|29814.4|29807.4|29814.4|29807.4|29811.9|29804.9|1
1614175560000|2021-02-24 14:06:00|29811.9|29804.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|1
1614175570000|2021-02-24 14:06:10|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29814.4|29807.4|10
1614175580000|2021-02-24 14:06:20|29816.9|29809.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|3
1614175590000|2021-02-24 14:06:30|29806.9|29799.9|29804.4|29797.4|29806.9|29799.9|29801.9|29794.9|3
1614175600000|2021-02-24 14:06:40|29806.9|29799.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|2
1614175610000|2021-02-24 14:06:50|29809.4|29802.4|29811.9|29804.9|29814.4|29807.4|29809.4|29802.4|3
1614175620000|2021-02-24 14:07:00|29816.9|29809.9|29819.4|29812.4|29819.4|29812.4|29814.4|29807.4|12
1614175630000|2021-02-24 14:07:10|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|1
1614175640000|2021-02-24 14:07:20|29826.9|29819.9|29824.4|29817.4|29826.9|29819.9|29824.4|29817.4|10
1614175650000|2021-02-24 14:07:30|29821.9|29814.9|29816.9|29809.9|29824.4|29817.4|29816.9|29809.9|1
1614175660000|2021-02-24 14:07:40|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|3
1614175670000|2021-02-24 14:07:50|29821.9|29814.9|29824.4|29817.4|29824.4|29817.4|29816.9|29809.9|2
1614175680000|2021-02-24 14:08:00|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|1
1614175690000|2021-02-24 14:08:10|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|1
1614175710000|2021-02-24 14:08:30|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|7
1614175720000|2021-02-24 14:08:40|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|3
1614175730000|2021-02-24 14:08:50|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|0
1614175740000|2021-02-24 14:09:00|29826.9|29819.9|29824.4|29817.4|29826.9|29819.9|29824.4|29817.4|5
1614175750000|2021-02-24 14:09:10|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|0
1614175760000|2021-02-24 14:09:20|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|0
1614175800000|2021-02-24 14:10:00|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29816.9|29809.9|12
1614175810000|2021-02-24 14:10:10|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|1
1614175820000|2021-02-24 14:10:20|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|0
1614175830000|2021-02-24 14:10:30|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|0
1614175840000|2021-02-24 14:10:40|||||||||3
1614175850000|2021-02-24 14:10:50|||||||||6
1614175860000|2021-02-24 14:11:00|29819.4|29812.4|29814.4|29807.4|29821.9|29814.9|29811.9|29804.9|9
1614175870000|2021-02-24 14:11:10|29811.9|29804.9|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|2
1614175880000|2021-02-24 14:11:20|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|17
1614175890000|2021-02-24 14:11:30|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29804.4|29797.4|14
1614175900000|2021-02-24 14:11:40|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|0
1614175910000|2021-02-24 14:11:50|29821.9|29814.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|5
1614175920000|2021-02-24 14:12:00|29821.9|29814.9|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|0
1614175930000|2021-02-24 14:12:10|29826.9|29819.9|29819.4|29812.4|29826.9|29819.9|29819.4|29812.4|3
1614175940000|2021-02-24 14:12:20|29816.9|29809.9|29819.4|29812.4|29819.4|29812.4|29816.9|29809.9|2
1614175950000|2021-02-24 14:12:30|29821.9|29814.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|2
1614175960000|2021-02-24 14:12:40|29811.9|29804.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|22
1614175970000|2021-02-24 14:12:50|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29814.4|29807.4|2
1614175980000|2021-02-24 14:13:00|29814.4|29807.4|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|5
1614175990000|2021-02-24 14:13:10|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|6
1614176010000|2021-02-24 14:13:30|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|2
1614176020000|2021-02-24 14:13:40|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|0
1614176040000|2021-02-24 14:14:00|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|1
1614176050000|2021-02-24 14:14:10|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|0
1614176060000|2021-02-24 14:14:20|29821.9|29814.9|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|3
1614176070000|2021-02-24 14:14:30|29824.4|29817.4|29824.4|29817.4|29826.9|29819.9|29824.4|29817.4|0
1614176080000|2021-02-24 14:14:40|29826.9|29819.9|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|3
1614176090000|2021-02-24 14:14:50|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|2
1614176100000|2021-02-24 14:15:00|29829.4|29822.4|29821.9|29814.9|29829.4|29822.4|29821.9|29814.9|0
1614176110000|2021-02-24 14:15:10|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29814.4|29807.4|1
1614176120000|2021-02-24 14:15:20|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|0
1614176130000|2021-02-24 14:15:30|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|0
1614176140000|2021-02-24 14:15:40|29811.9|29804.9|29819.4|29812.4|29819.4|29812.4|29811.9|29804.9|1
1614176150000|2021-02-24 14:15:50|29816.9|29809.9|29816.9|29809.9|29816.9|29809.9|29816.9|29809.9|0
1614176160000|2021-02-24 14:16:00|29811.9|29804.9|29811.9|29804.9|29811.9|29804.9|29811.9|29804.9|1
1614176170000|2021-02-24 14:16:10|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|7
1614176180000|2021-02-24 14:16:20|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|4
1614176190000|2021-02-24 14:16:30|29814.4|29807.4|29821.9|29814.9|29824.4|29817.4|29814.4|29807.4|0
1614176200000|2021-02-24 14:16:40|29824.4|29817.4|29824.4|29817.4|29826.9|29819.9|29821.9|29814.9|8
1614176210000|2021-02-24 14:16:50|29821.9|29814.9|29821.9|29814.9|29824.4|29817.4|29819.4|29812.4|1
1614176220000|2021-02-24 14:17:00|29819.4|29812.4|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|2
1614176230000|2021-02-24 14:17:10|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|1
1614176240000|2021-02-24 14:17:20|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|0
1614176250000|2021-02-24 14:17:30|||||||||1
1614176260000|2021-02-24 14:17:40|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|0
1614176270000|2021-02-24 14:17:50|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|0
1614176280000|2021-02-24 14:18:00|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|1
1614176290000|2021-02-24 14:18:10|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|1
1614176300000|2021-02-24 14:18:20|29816.9|29809.9|29816.9|29809.9|29819.4|29812.4|29814.4|29807.4|3
1614176310000|2021-02-24 14:18:30|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|0
1614176330000|2021-02-24 14:18:50|29826.9|29819.9|29829.4|29822.4|29829.4|29822.4|29826.9|29819.9|6
1614176340000|2021-02-24 14:19:00|29826.9|29819.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|1
1614176350000|2021-02-24 14:19:10|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|3
1614176360000|2021-02-24 14:19:20|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|0
1614176380000|2021-02-24 14:19:40|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|2
1614176390000|2021-02-24 14:19:50|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|1
1614176400000|2021-02-24 14:20:00|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|0
1614176410000|2021-02-24 14:20:10|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|1
1614176420000|2021-02-24 14:20:20|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|0
1614176430000|2021-02-24 14:20:30|29816.9|29809.9|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|6
1614176440000|2021-02-24 14:20:40|29819.4|29812.4|29814.4|29807.4|29819.4|29812.4|29811.9|29804.9|0
1614176450000|2021-02-24 14:20:50|29811.9|29804.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|2
1614176460000|2021-02-24 14:21:00|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|2
1614176470000|2021-02-24 14:21:10|29816.9|29809.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|3
1614176480000|2021-02-24 14:21:20|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29814.4|29807.4|7
1614176490000|2021-02-24 14:21:30|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|2
1614176500000|2021-02-24 14:21:40|29806.9|29799.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|1
1614176510000|2021-02-24 14:21:50|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29809.4|29802.4|6
1614176520000|2021-02-24 14:22:00|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|0
1614176530000|2021-02-24 14:22:10|29809.4|29802.4|29809.4|29802.4|29809.4|29802.4|29809.4|29802.4|1
1614176540000|2021-02-24 14:22:20|29806.9|29799.9|29809.4|29802.4|29809.4|29802.4|29806.9|29799.9|3
1614176550000|2021-02-24 14:22:30|29811.9|29804.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|1
1614176560000|2021-02-24 14:22:40|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|0
1614176570000|2021-02-24 14:22:50|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|3
1614176580000|2021-02-24 14:23:00|29806.9|29799.9|29816.9|29809.9|29816.9|29809.9|29806.9|29799.9|7
1614176590000|2021-02-24 14:23:10|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|0
1614176600000|2021-02-24 14:23:20|29819.4|29812.4|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|1
1614176610000|2021-02-24 14:23:30|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|1
1614176620000|2021-02-24 14:23:40|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|0
1614176630000|2021-02-24 14:23:50|29814.4|29807.4|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|0
1614176640000|2021-02-24 14:24:00|29809.4|29802.4|29809.4|29802.4|29814.4|29807.4|29806.9|29799.9|7
1614176650000|2021-02-24 14:24:10|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|2
1614176670000|2021-02-24 14:24:30|29804.4|29797.4|29804.4|29797.4|29804.4|29797.4|29801.9|29794.9|4
1614176680000|2021-02-24 14:24:40|29801.9|29794.9|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|2
1614176690000|2021-02-24 14:24:50|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29804.4|29797.4|0
1614176700000|2021-02-24 14:25:00|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|4
1614176710000|2021-02-24 14:25:10|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|2
1614176720000|2021-02-24 14:25:20|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|0
1614176730000|2021-02-24 14:25:30|29806.9|29799.9|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|10
1614176740000|2021-02-24 14:25:40|29806.9|29799.9|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|10
1614176750000|2021-02-24 14:25:50|29801.9|29794.9|29811.9|29804.9|29811.9|29804.9|29801.9|29794.9|19
1614176760000|2021-02-24 14:26:00|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|12
1614176770000|2021-02-24 14:26:10|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|6
1614176780000|2021-02-24 14:26:20|29806.9|29799.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|0
1614176790000|2021-02-24 14:26:30|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|6
1614176800000|2021-02-24 14:26:40|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|3
1614176810000|2021-02-24 14:26:50|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29804.4|29797.4|0
1614176820000|2021-02-24 14:27:00|29801.9|29794.9|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|5
1614176830000|2021-02-24 14:27:10|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29804.4|29797.4|5
1614176840000|2021-02-24 14:27:20|29804.4|29797.4|29809.4|29802.4|29809.4|29802.4|29804.4|29797.4|4
1614176850000|2021-02-24 14:27:30|29806.9|29799.9|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|7
1614176860000|2021-02-24 14:27:40|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29804.4|29797.4|4
1614176870000|2021-02-24 14:27:50|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|2
1614176880000|2021-02-24 14:28:00|29811.9|29804.9|29819.4|29812.4|29821.9|29814.9|29809.4|29802.4|9
1614176890000|2021-02-24 14:28:10|29816.9|29809.9|29821.9|29814.9|29826.9|29819.9|29816.9|29809.9|12
1614176900000|2021-02-24 14:28:20|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|2
1614176910000|2021-02-24 14:28:30|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29814.4|29807.4|0
1614176920000|2021-02-24 14:28:40|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|0
1614176930000|2021-02-24 14:28:50|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|2
1614176940000|2021-02-24 14:29:00|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29816.9|29809.9|0
1614176950000|2021-02-24 14:29:10|29821.9|29814.9|29819.4|29812.4|29821.9|29814.9|29819.4|29812.4|1
1614176960000|2021-02-24 14:29:20|29821.9|29814.9|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|1
1614176970000|2021-02-24 14:29:30|29821.9|29814.9|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|1
1614176980000|2021-02-24 14:29:40|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|0
1614176990000|2021-02-24 14:29:50|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|0
1614177000000|2021-02-24 14:30:00|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|12
1614177010000|2021-02-24 14:30:10|29819.4|29812.4|29821.9|29814.9|29824.4|29817.4|29816.9|29809.9|13
1614177020000|2021-02-24 14:30:20|29824.4|29817.4|29811.9|29804.9|29824.4|29817.4|29806.9|29799.9|6
1614177030000|2021-02-24 14:30:30|29809.4|29802.4|29816.9|29809.9|29816.9|29809.9|29806.9|29799.9|4
1614177040000|2021-02-24 14:30:40|29811.9|29804.9|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|10
1614177050000|2021-02-24 14:30:50|29819.4|29812.4|29826.9|29819.9|29826.9|29819.9|29816.9|29809.9|2
1614177060000|2021-02-24 14:31:00|29824.4|29817.4|29841.9|29834.9|29841.9|29834.9|29821.9|29814.9|11
1614177070000|2021-02-24 14:31:10|29844.4|29837.4|29846.9|29839.9|29854.4|29847.4|29841.9|29834.9|29
1614177080000|2021-02-24 14:31:20|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|8
1614177090000|2021-02-24 14:31:30|29839.4|29832.4|29826.9|29819.9|29841.9|29834.9|29821.9|29814.9|14
1614177100000|2021-02-24 14:31:40|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|15
1614177110000|2021-02-24 14:31:50|29824.4|29817.4|29836.9|29829.9|29839.4|29832.4|29824.4|29817.4|4
1614177120000|2021-02-24 14:32:00|29839.4|29832.4|29844.4|29837.4|29844.4|29837.4|29836.9|29829.9|41
1614177130000|2021-02-24 14:32:10|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|23
1614177140000|2021-02-24 14:32:20|29844.4|29837.4|29839.4|29832.4|29844.4|29837.4|29831.9|29824.9|5
1614177150000|2021-02-24 14:32:30|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|3
1614177160000|2021-02-24 14:32:40|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|3
1614177170000|2021-02-24 14:32:50|29841.9|29834.9|29846.9|29839.9|29851.9|29844.9|29841.9|29834.9|15
1614177180000|2021-02-24 14:33:00|29849.4|29842.4|29844.4|29837.4|29851.9|29844.9|29841.9|29834.9|11
1614177190000|2021-02-24 14:33:10|29846.9|29839.9|29841.9|29834.9|29851.9|29844.9|29836.9|29829.9|12
1614177200000|2021-02-24 14:33:20|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|4
1614177210000|2021-02-24 14:33:30|29839.4|29832.4|29839.4|29832.4|29841.9|29834.9|29836.9|29829.9|4
1614177220000|2021-02-24 14:33:40|29836.9|29829.9|29841.9|29834.9|29844.4|29837.4|29836.9|29829.9|5
1614177230000|2021-02-24 14:33:50|29844.4|29837.4|29836.9|29829.9|29846.9|29839.9|29836.9|29829.9|7
1614177240000|2021-02-24 14:34:00|29841.9|29834.9|29841.9|29834.9|29846.9|29839.9|29839.4|29832.4|18
1614177250000|2021-02-24 14:34:10|29836.9|29829.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|1
1614177260000|2021-02-24 14:34:20|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29831.9|29824.9|5
1614177270000|2021-02-24 14:34:30|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|1
1614177280000|2021-02-24 14:34:40|29834.4|29827.4|29831.9|29824.9|29839.4|29832.4|29829.4|29822.4|2
1614177290000|2021-02-24 14:34:50|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|8
1614177300000|2021-02-24 14:35:00|29834.4|29827.4|29834.4|29827.4|29841.9|29834.9|29831.9|29824.9|11
1614177310000|2021-02-24 14:35:10|29836.9|29829.9|29826.9|29819.9|29836.9|29829.9|29826.9|29819.9|12
1614177320000|2021-02-24 14:35:20|29829.4|29822.4|29821.9|29814.9|29831.9|29824.9|29821.9|29814.9|13
1614177330000|2021-02-24 14:35:30|29824.4|29817.4|29816.9|29809.9|29826.9|29819.9|29816.9|29809.9|14
1614177340000|2021-02-24 14:35:40|29821.9|29814.9|29824.4|29817.4|29826.9|29819.9|29816.9|29809.9|6
1614177350000|2021-02-24 14:35:50|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29824.4|29817.4|16
1614177360000|2021-02-24 14:36:00|29824.4|29817.4|29816.9|29809.9|29824.4|29817.4|29814.4|29807.4|9
1614177370000|2021-02-24 14:36:10|29814.4|29807.4|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|12
1614177380000|2021-02-24 14:36:20|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|9
1614177390000|2021-02-24 14:36:30|29816.9|29809.9|29796.9|29789.9|29816.9|29809.9|29794.4|29787.4|60
1614177400000|2021-02-24 14:36:40|29799.4|29792.4|29791.9|29784.9|29799.4|29792.4|29789.4|29782.4|14
1614177410000|2021-02-24 14:36:50|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29789.4|29782.4|25
1614177420000|2021-02-24 14:37:00|29789.4|29782.4|29771.9|29764.9|29789.4|29782.4|29771.9|29764.9|109
1614177430000|2021-02-24 14:37:10|29774.4|29767.4|29776.9|29769.9|29784.4|29777.4|29774.4|29767.4|13
1614177440000|2021-02-24 14:37:20|29774.4|29767.4|29776.9|29769.9|29781.9|29774.9|29771.9|29764.9|32
1614177450000|2021-02-24 14:37:30|29774.4|29767.4|29776.9|29769.9|29781.9|29774.9|29771.9|29764.9|9
1614177460000|2021-02-24 14:37:40|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|39
1614177470000|2021-02-24 14:37:50|29784.4|29777.4|29796.9|29789.9|29801.9|29794.9|29784.4|29777.4|10
1614177480000|2021-02-24 14:38:00|29791.9|29784.9|29791.9|29784.9|29801.9|29794.9|29791.9|29784.9|19
1614177490000|2021-02-24 14:38:10|29786.9|29779.9|29779.4|29772.4|29791.9|29784.9|29779.4|29772.4|13
1614177500000|2021-02-24 14:38:20|29781.9|29774.9|29771.9|29764.9|29781.9|29774.9|29771.9|29764.9|20
1614177510000|2021-02-24 14:38:30|29776.9|29769.9|29774.4|29767.4|29781.9|29774.9|29771.9|29764.9|12
1614177520000|2021-02-24 14:38:40|29776.9|29769.9|29786.9|29779.9|29786.9|29779.9|29774.4|29767.4|12
1614177530000|2021-02-24 14:38:50|29789.4|29782.4|29804.4|29797.4|29804.4|29797.4|29789.4|29782.4|3
1614177540000|2021-02-24 14:39:00|29806.9|29799.9|29821.9|29814.9|29824.4|29817.4|29806.9|29799.9|72
1614177550000|2021-02-24 14:39:10|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|17
1614177560000|2021-02-24 14:39:20|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29809.4|29802.4|26
1614177570000|2021-02-24 14:39:30|29806.9|29799.9|29806.9|29799.9|29811.9|29804.9|29804.4|29797.4|49
1614177580000|2021-02-24 14:39:40|29809.4|29802.4|29811.9|29804.9|29816.9|29809.9|29806.9|29799.9|13
1614177590000|2021-02-24 14:39:50|29809.4|29802.4|29809.4|29802.4|29811.9|29804.9|29801.9|29794.9|15
1614177600000|2021-02-24 14:40:00|29811.9|29804.9|29814.4|29807.4|29816.9|29809.9|29806.9|29799.9|26
1614177610000|2021-02-24 14:40:10|29816.9|29809.9|29809.4|29802.4|29816.9|29809.9|29809.4|29802.4|43
1614177620000|2021-02-24 14:40:20|29806.9|29799.9|29806.9|29799.9|29806.9|29799.9|29796.9|29789.9|13
1614177630000|2021-02-24 14:40:30|29804.4|29797.4|29809.4|29802.4|29811.9|29804.9|29804.4|29797.4|17
1614177640000|2021-02-24 14:40:40|29806.9|29799.9|29806.9|29799.9|29811.9|29804.9|29804.4|29797.4|11
1614177650000|2021-02-24 14:40:50|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29799.4|29792.4|2
1614177660000|2021-02-24 14:41:00|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29801.9|29794.9|9
1614177670000|2021-02-24 14:41:10|29809.4|29802.4|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|5
1614177680000|2021-02-24 14:41:20|29806.9|29799.9|29819.4|29812.4|29821.9|29814.9|29806.9|29799.9|4
1614177690000|2021-02-24 14:41:30|29816.9|29809.9|29821.9|29814.9|29826.9|29819.9|29816.9|29809.9|4
1614177700000|2021-02-24 14:41:40|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29816.9|29809.9|2
1614177710000|2021-02-24 14:41:50|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29814.4|29807.4|4
1614177720000|2021-02-24 14:42:00|29821.9|29814.9|29816.9|29809.9|29824.4|29817.4|29816.9|29809.9|12
1614177730000|2021-02-24 14:42:10|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29809.4|29802.4|1
1614177740000|2021-02-24 14:42:20|29816.9|29809.9|29811.9|29804.9|29816.9|29809.9|29806.9|29799.9|6
1614177750000|2021-02-24 14:42:30|29809.4|29802.4|29821.9|29814.9|29821.9|29814.9|29809.4|29802.4|2
1614177760000|2021-02-24 14:42:40|29824.4|29817.4|29831.9|29824.9|29831.9|29824.9|29824.4|29817.4|21
1614177770000|2021-02-24 14:42:50|29834.4|29827.4|29826.9|29819.9|29836.9|29829.9|29826.9|29819.9|4
1614177780000|2021-02-24 14:43:00|29821.9|29814.9|29816.9|29809.9|29826.9|29819.9|29816.9|29809.9|5
1614177790000|2021-02-24 14:43:10|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29811.9|29804.9|2
1614177800000|2021-02-24 14:43:20|29809.4|29802.4|29829.4|29822.4|29829.4|29822.4|29806.9|29799.9|2
1614177810000|2021-02-24 14:43:30|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29821.9|29814.9|5
1614177820000|2021-02-24 14:43:40|29824.4|29817.4|29816.9|29809.9|29826.9|29819.9|29816.9|29809.9|1
1614177830000|2021-02-24 14:43:50|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|0
1614177840000|2021-02-24 14:44:00|29814.4|29807.4|29806.9|29799.9|29816.9|29809.9|29806.9|29799.9|6
1614177850000|2021-02-24 14:44:10|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|2
1614177860000|2021-02-24 14:44:20|29804.4|29797.4|29806.9|29799.9|29811.9|29804.9|29804.4|29797.4|0
1614177870000|2021-02-24 14:44:30|29801.9|29794.9|29799.4|29792.4|29804.4|29797.4|29799.4|29792.4|0
1614177880000|2021-02-24 14:44:40|29801.9|29794.9|29804.4|29797.4|29806.9|29799.9|29796.9|29789.9|5
1614177890000|2021-02-24 14:44:50|29806.9|29799.9|29806.9|29799.9|29811.9|29804.9|29801.9|29794.9|3
1614177900000|2021-02-24 14:45:00|29804.4|29797.4|29809.4|29802.4|29811.9|29804.9|29796.9|29789.9|14
1614177910000|2021-02-24 14:45:10|29806.9|29799.9|29814.4|29807.4|29819.4|29812.4|29804.4|29797.4|7
1614177920000|2021-02-24 14:45:20|29816.9|29809.9|29806.9|29799.9|29816.9|29809.9|29806.9|29799.9|4
1614177930000|2021-02-24 14:45:30|29809.4|29802.4|29814.4|29807.4|29814.4|29807.4|29806.9|29799.9|0
1614177940000|2021-02-24 14:45:40|29811.9|29804.9|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|4
1614177950000|2021-02-24 14:45:50|29811.9|29804.9|29811.9|29804.9|29814.4|29807.4|29806.9|29799.9|7
1614177960000|2021-02-24 14:46:00|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|1
1614177970000|2021-02-24 14:46:10|29814.4|29807.4|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|6
1614177980000|2021-02-24 14:46:20|29814.4|29807.4|29819.4|29812.4|29821.9|29814.9|29811.9|29804.9|8
1614177990000|2021-02-24 14:46:30|29821.9|29814.9|29844.4|29837.4|29844.4|29837.4|29821.9|29814.9|14
1614178000000|2021-02-24 14:46:40|29841.9|29834.9|29834.4|29827.4|29841.9|29834.9|29831.9|29824.9|10
1614178010000|2021-02-24 14:46:50|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|7
1614178020000|2021-02-24 14:47:00|29839.4|29832.4|29846.9|29839.9|29851.9|29844.9|29836.9|29829.9|3
1614178030000|2021-02-24 14:47:10|29844.4|29837.4|29846.9|29839.9|29849.4|29842.4|29841.9|29834.9|13
1614178040000|2021-02-24 14:47:20|29844.4|29837.4|29846.9|29839.9|29854.4|29847.4|29844.4|29837.4|4
1614178050000|2021-02-24 14:47:30|29849.4|29842.4|29851.9|29844.9|29854.4|29847.4|29846.9|29839.9|5
1614178060000|2021-02-24 14:47:40|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29846.9|29839.9|3
1614178070000|2021-02-24 14:47:50|29849.4|29842.4|29851.9|29844.9|29854.4|29847.4|29849.4|29842.4|6
1614178080000|2021-02-24 14:48:00|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29846.9|29839.9|5
1614178090000|2021-02-24 14:48:10|29846.9|29839.9|29846.9|29839.9|29849.4|29842.4|29844.4|29837.4|3
1614178100000|2021-02-24 14:48:20|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|3
1614178110000|2021-02-24 14:48:30|29846.9|29839.9|29841.9|29834.9|29849.4|29842.4|29841.9|29834.9|2
1614178120000|2021-02-24 14:48:40|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29836.9|29829.9|10
1614178130000|2021-02-24 14:48:50|29846.9|29839.9|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|2
1614178140000|2021-02-24 14:49:00|29839.4|29832.4|29844.4|29837.4|29846.9|29839.9|29836.9|29829.9|4
1614178150000|2021-02-24 14:49:10|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|1
1614178160000|2021-02-24 14:49:20|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|7
1614178170000|2021-02-24 14:49:30|29849.4|29842.4|29841.9|29834.9|29851.9|29844.9|29841.9|29834.9|10
1614178180000|2021-02-24 14:49:40|29844.4|29837.4|29836.9|29829.9|29846.9|29839.9|29836.9|29829.9|5
1614178190000|2021-02-24 14:49:50|29834.4|29827.4|29839.4|29832.4|29841.9|29834.9|29831.9|29824.9|3
1614178200000|2021-02-24 14:50:00|29836.9|29829.9|29826.9|29819.9|29841.9|29834.9|29821.9|29814.9|21
1614178210000|2021-02-24 14:50:10|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|4
1614178220000|2021-02-24 14:50:20|29829.4|29822.4|29831.9|29824.9|29839.4|29832.4|29826.9|29819.9|2
1614178230000|2021-02-24 14:50:30|29834.4|29827.4|29836.9|29829.9|29841.9|29834.9|29834.4|29827.4|5
1614178240000|2021-02-24 14:50:40|29839.4|29832.4|29841.9|29834.9|29844.4|29837.4|29836.9|29829.9|11
1614178250000|2021-02-24 14:50:50|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|3
1614178260000|2021-02-24 14:51:00|29831.9|29824.9|29831.9|29824.9|29834.4|29827.4|29826.9|29819.9|5
1614178270000|2021-02-24 14:51:10|29829.4|29822.4|29799.4|29792.4|29829.4|29822.4|29796.9|29789.9|35
1614178280000|2021-02-24 14:51:20|29796.9|29789.9|29811.9|29804.9|29814.4|29807.4|29796.9|29789.9|19
1614178290000|2021-02-24 14:51:30|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29809.4|29802.4|10
1614178300000|2021-02-24 14:51:40|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|6
1614178310000|2021-02-24 14:51:50|29814.4|29807.4|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|8
1614178320000|2021-02-24 14:52:00|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29799.4|29792.4|15
1614178330000|2021-02-24 14:52:10|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29804.4|29797.4|14
1614178340000|2021-02-24 14:52:20|29814.4|29807.4|29796.9|29789.9|29814.4|29807.4|29796.9|29789.9|7
1614178350000|2021-02-24 14:52:30|29799.4|29792.4|29791.9|29784.9|29801.9|29794.9|29791.9|29784.9|13
1614178360000|2021-02-24 14:52:40|29796.9|29789.9|29796.9|29789.9|29799.4|29792.4|29791.9|29784.9|2
1614178370000|2021-02-24 14:52:50|29799.4|29792.4|29811.9|29804.9|29811.9|29804.9|29796.9|29789.9|2
1614178380000|2021-02-24 14:53:00|29814.4|29807.4|29821.9|29814.9|29824.4|29817.4|29814.4|29807.4|12
1614178390000|2021-02-24 14:53:10|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29804.4|29797.4|5
1614178400000|2021-02-24 14:53:20|29814.4|29807.4|29819.4|29812.4|29821.9|29814.9|29811.9|29804.9|3
1614178410000|2021-02-24 14:53:30|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|3
1614178420000|2021-02-24 14:53:40|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29811.9|29804.9|7
1614178430000|2021-02-24 14:53:50|29814.4|29807.4|29806.9|29799.9|29816.9|29809.9|29801.9|29794.9|1
1614178440000|2021-02-24 14:54:00|29804.4|29797.4|29806.9|29799.9|29809.4|29802.4|29801.9|29794.9|4
1614178450000|2021-02-24 14:54:10|29809.4|29802.4|29806.9|29799.9|29809.4|29802.4|29801.9|29794.9|2
1614178460000|2021-02-24 14:54:20|29804.4|29797.4|29806.9|29799.9|29809.4|29802.4|29804.4|29797.4|0
1614178470000|2021-02-24 14:54:30|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|2
1614178480000|2021-02-24 14:54:40|29814.4|29807.4|29804.4|29797.4|29814.4|29807.4|29801.9|29794.9|4
1614178490000|2021-02-24 14:54:50|29801.9|29794.9|29806.9|29799.9|29809.4|29802.4|29801.9|29794.9|97
1614178500000|2021-02-24 14:55:00|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|8
1614178510000|2021-02-24 14:55:10|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|4
1614178520000|2021-02-24 14:55:20|29809.4|29802.4|29829.4|29822.4|29829.4|29822.4|29806.9|29799.9|22
1614178530000|2021-02-24 14:55:30|29831.9|29824.9|29834.4|29827.4|29836.9|29829.9|29831.9|29824.9|5
1614178540000|2021-02-24 14:55:40|29831.9|29824.9|29834.4|29827.4|29836.9|29829.9|29826.9|29819.9|2
1614178550000|2021-02-24 14:55:50|29836.9|29829.9|29834.4|29827.4|29841.9|29834.9|29831.9|29824.9|22
1614178560000|2021-02-24 14:56:00|29836.9|29829.9|29839.4|29832.4|29846.9|29839.9|29834.4|29827.4|16
1614178570000|2021-02-24 14:56:10|29841.9|29834.9|29851.9|29844.9|29854.4|29847.4|29841.9|29834.9|15
1614178580000|2021-02-24 14:56:20|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|11
1614178590000|2021-02-24 14:56:30|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29834.4|29827.4|16
1614178600000|2021-02-24 14:56:40|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|14
1614178610000|2021-02-24 14:56:50|29839.4|29832.4|29831.9|29824.9|29839.4|29832.4|29829.4|29822.4|11
1614178620000|2021-02-24 14:57:00|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29821.9|29814.9|27
1614178630000|2021-02-24 14:57:10|29836.9|29829.9|29831.9|29824.9|29839.4|29832.4|29831.9|29824.9|16
1614178640000|2021-02-24 14:57:20|29829.4|29822.4|29831.9|29824.9|29836.9|29829.9|29829.4|29822.4|5
1614178650000|2021-02-24 14:57:30|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29824.4|29817.4|4
1614178660000|2021-02-24 14:57:40|29829.4|29822.4|29824.4|29817.4|29831.9|29824.9|29821.9|29814.9|5
1614178670000|2021-02-24 14:57:50|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|1
1614178680000|2021-02-24 14:58:00|29829.4|29822.4|29816.9|29809.9|29829.4|29822.4|29811.9|29804.9|7
1614178690000|2021-02-24 14:58:10|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|2
1614178700000|2021-02-24 14:58:20|29811.9|29804.9|29804.4|29797.4|29811.9|29804.9|29804.4|29797.4|15
1614178710000|2021-02-24 14:58:30|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|7
1614178720000|2021-02-24 14:58:40|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29801.9|29794.9|9
1614178730000|2021-02-24 14:58:50|29809.4|29802.4|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|1
1614178740000|2021-02-24 14:59:00|29806.9|29799.9|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|8
1614178750000|2021-02-24 14:59:10|29804.4|29797.4|29804.4|29797.4|29809.4|29802.4|29804.4|29797.4|1
1614178760000|2021-02-24 14:59:20|29806.9|29799.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|5
1614178770000|2021-02-24 14:59:30|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|2
1614178780000|2021-02-24 14:59:40|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|0
1614178790000|2021-02-24 14:59:50|29811.9|29804.9|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|7
1614178800000|2021-02-24 15:00:00|29816.9|29809.9|29806.9|29799.9|29819.4|29812.4|29804.4|29797.4|12
1614178810000|2021-02-24 15:00:10|29804.4|29797.4|29816.9|29809.9|29816.9|29809.9|29801.9|29794.9|1
1614178820000|2021-02-24 15:00:20|29819.4|29812.4|29831.9|29824.9|29831.9|29824.9|29819.4|29812.4|4
1614178830000|2021-02-24 15:00:30|29829.4|29822.4|29834.4|29827.4|29836.9|29829.9|29829.4|29822.4|19
1614178840000|2021-02-24 15:00:40|29836.9|29829.9|29836.9|29829.9|29841.9|29834.9|29829.4|29822.4|4
1614178850000|2021-02-24 15:00:50|29834.4|29827.4|29839.4|29832.4|29839.4|29832.4|29831.9|29824.9|3
1614178860000|2021-02-24 15:01:00|29836.9|29829.9|29839.4|29832.4|29841.9|29834.9|29826.9|29819.9|4
1614178870000|2021-02-24 15:01:10|29836.9|29829.9|29824.4|29817.4|29836.9|29829.9|29824.4|29817.4|5
1614178880000|2021-02-24 15:01:20|29826.9|29819.9|29826.9|29819.9|29834.4|29827.4|29824.4|29817.4|0
1614178890000|2021-02-24 15:01:30|29829.4|29822.4|29816.9|29809.9|29829.4|29822.4|29814.4|29807.4|6
1614178900000|2021-02-24 15:01:40|29819.4|29812.4|29819.4|29812.4|29824.4|29817.4|29816.9|29809.9|10
1614178910000|2021-02-24 15:01:50|29816.9|29809.9|29814.4|29807.4|29821.9|29814.9|29814.4|29807.4|0
1614178920000|2021-02-24 15:02:00|29811.9|29804.9|29829.4|29822.4|29829.4|29822.4|29811.9|29804.9|7
1614178930000|2021-02-24 15:02:10|29831.9|29824.9|29816.9|29809.9|29831.9|29824.9|29816.9|29809.9|5
1614178940000|2021-02-24 15:02:20|29821.9|29814.9|29816.9|29809.9|29824.4|29817.4|29816.9|29809.9|9
1614178950000|2021-02-24 15:02:30|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29811.9|29804.9|12
1614178960000|2021-02-24 15:02:40|29824.4|29817.4|29826.9|29819.9|29829.4|29822.4|29821.9|29814.9|9
1614178970000|2021-02-24 15:02:50|29824.4|29817.4|29821.9|29814.9|29826.9|29819.9|29816.9|29809.9|0
1614178980000|2021-02-24 15:03:00|29824.4|29817.4|29826.9|29819.9|29831.9|29824.9|29821.9|29814.9|7
1614178990000|2021-02-24 15:03:10|29821.9|29814.9|29821.9|29814.9|29829.4|29822.4|29821.9|29814.9|2
1614179000000|2021-02-24 15:03:20|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29811.9|29804.9|5
1614179010000|2021-02-24 15:03:30|29806.9|29799.9|29804.4|29797.4|29806.9|29799.9|29801.9|29794.9|12
1614179020000|2021-02-24 15:03:40|29806.9|29799.9|29804.4|29797.4|29811.9|29804.9|29801.9|29794.9|9
1614179030000|2021-02-24 15:03:50|29801.9|29794.9|29806.9|29799.9|29806.9|29799.9|29796.9|29789.9|2
1614179040000|2021-02-24 15:04:00|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29804.4|29797.4|2
1614179050000|2021-02-24 15:04:10|29806.9|29799.9|29801.9|29794.9|29811.9|29804.9|29801.9|29794.9|3
1614179060000|2021-02-24 15:04:20|29804.4|29797.4|29796.9|29789.9|29806.9|29799.9|29794.4|29787.4|12
1614179070000|2021-02-24 15:04:30|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29786.9|29779.9|2
1614179080000|2021-02-24 15:04:40|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29789.4|29782.4|9
1614179090000|2021-02-24 15:04:50|29796.9|29789.9|29799.4|29792.4|29801.9|29794.9|29791.9|29784.9|11
1614179100000|2021-02-24 15:05:00|29801.9|29794.9|29796.9|29789.9|29806.9|29799.9|29794.4|29787.4|15
1614179110000|2021-02-24 15:05:10|29791.9|29784.9|29796.9|29789.9|29796.9|29789.9|29786.9|29779.9|12
1614179120000|2021-02-24 15:05:20|29794.4|29787.4|29786.9|29779.9|29796.9|29789.9|29784.4|29777.4|10
1614179130000|2021-02-24 15:05:30|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29781.9|29774.9|4
1614179140000|2021-02-24 15:05:40|29784.4|29777.4|29789.4|29782.4|29789.4|29782.4|29781.9|29774.9|7
1614179150000|2021-02-24 15:05:50|29786.9|29779.9|29786.9|29779.9|29789.4|29782.4|29781.9|29774.9|4
1614179160000|2021-02-24 15:06:00|29789.4|29782.4|29789.4|29782.4|29791.9|29784.9|29786.9|29779.9|46
1614179170000|2021-02-24 15:06:10|29791.9|29784.9|29801.9|29794.9|29806.9|29799.9|29786.9|29779.9|11
1614179180000|2021-02-24 15:06:20|29804.4|29797.4|29796.9|29789.9|29804.4|29797.4|29791.9|29784.9|4
1614179190000|2021-02-24 15:06:30|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|9
1614179200000|2021-02-24 15:06:40|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|3
1614179210000|2021-02-24 15:06:50|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|3
1614179220000|2021-02-24 15:07:00|29789.4|29782.4|29791.9|29784.9|29796.9|29789.9|29786.9|29779.9|7
1614179230000|2021-02-24 15:07:10|29789.4|29782.4|29796.9|29789.9|29799.4|29792.4|29786.9|29779.9|18
1614179240000|2021-02-24 15:07:20|29801.9|29794.9|29801.9|29794.9|29806.9|29799.9|29799.4|29792.4|8
1614179250000|2021-02-24 15:07:30|29804.4|29797.4|29806.9|29799.9|29809.4|29802.4|29804.4|29797.4|7
1614179260000|2021-02-24 15:07:40|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|1
1614179270000|2021-02-24 15:07:50|29804.4|29797.4|29799.4|29792.4|29806.9|29799.9|29799.4|29792.4|19
1614179280000|2021-02-24 15:08:00|29796.9|29789.9|29796.9|29789.9|29799.4|29792.4|29791.9|29784.9|5
1614179290000|2021-02-24 15:08:10|29799.4|29792.4|29794.4|29787.4|29799.4|29792.4|29791.9|29784.9|0
1614179300000|2021-02-24 15:08:20|29796.9|29789.9|29791.9|29784.9|29799.4|29792.4|29789.4|29782.4|1
1614179310000|2021-02-24 15:08:30|29789.4|29782.4|29781.9|29774.9|29789.4|29782.4|29781.9|29774.9|1
1614179320000|2021-02-24 15:08:40|29786.9|29779.9|29776.9|29769.9|29789.4|29782.4|29776.9|29769.9|17
1614179330000|2021-02-24 15:08:50|29779.4|29772.4|29781.9|29774.9|29784.4|29777.4|29776.9|29769.9|8
1614179340000|2021-02-24 15:09:00|29776.9|29769.9|29771.9|29764.9|29779.4|29772.4|29771.9|29764.9|5
1614179350000|2021-02-24 15:09:10|29769.4|29762.4|29771.9|29764.9|29776.9|29769.9|29769.4|29762.4|43
1614179360000|2021-02-24 15:09:20|29769.4|29762.4|29774.4|29767.4|29776.9|29769.9|29769.4|29762.4|8
1614179370000|2021-02-24 15:09:30|29771.9|29764.9|29774.4|29767.4|29774.4|29767.4|29766.9|29759.9|5
1614179380000|2021-02-24 15:09:40|29776.9|29769.9|29776.9|29769.9|29784.4|29777.4|29774.4|29767.4|13
1614179390000|2021-02-24 15:09:50|29774.4|29767.4|29776.9|29769.9|29779.4|29772.4|29774.4|29767.4|8
1614179400000|2021-02-24 15:10:00|29774.4|29767.4|29766.9|29759.9|29774.4|29767.4|29764.4|29757.4|8
1614179410000|2021-02-24 15:10:10|29769.4|29762.4|29784.4|29777.4|29784.4|29777.4|29769.4|29762.4|1
1614179420000|2021-02-24 15:10:20|29786.9|29779.9|29791.9|29784.9|29791.9|29784.9|29784.4|29777.4|6
1614179430000|2021-02-24 15:10:30|29794.4|29787.4|29796.9|29789.9|29801.9|29794.9|29794.4|29787.4|5
1614179440000|2021-02-24 15:10:40|29801.9|29794.9|29794.4|29787.4|29801.9|29794.9|29791.9|29784.9|6
1614179450000|2021-02-24 15:10:50|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|1
1614179460000|2021-02-24 15:11:00|29794.4|29787.4|29809.4|29802.4|29811.9|29804.9|29791.9|29784.9|11
1614179470000|2021-02-24 15:11:10|29806.9|29799.9|29799.4|29792.4|29811.9|29804.9|29796.9|29789.9|1
1614179480000|2021-02-24 15:11:20|29801.9|29794.9|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|2
1614179490000|2021-02-24 15:11:30|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|0
1614179500000|2021-02-24 15:11:40|29794.4|29787.4|29784.4|29777.4|29794.4|29787.4|29781.9|29774.9|4
1614179510000|2021-02-24 15:11:50|29786.9|29779.9|29794.4|29787.4|29796.9|29789.9|29786.9|29779.9|1
1614179520000|2021-02-24 15:12:00|29791.9|29784.9|29791.9|29784.9|29791.9|29784.9|29781.9|29774.9|10
1614179530000|2021-02-24 15:12:10|29789.4|29782.4|29796.9|29789.9|29796.9|29789.9|29789.4|29782.4|0
1614179540000|2021-02-24 15:12:20|29794.4|29787.4|29796.9|29789.9|29799.4|29792.4|29789.4|29782.4|10
1614179550000|2021-02-24 15:12:30|29799.4|29792.4|29801.9|29794.9|29806.9|29799.9|29799.4|29792.4|5
1614179560000|2021-02-24 15:12:40|29799.4|29792.4|29794.4|29787.4|29801.9|29794.9|29791.9|29784.9|3
1614179570000|2021-02-24 15:12:50|29791.9|29784.9|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|6
1614179580000|2021-02-24 15:13:00|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|1
1614179590000|2021-02-24 15:13:10|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|1
1614179600000|2021-02-24 15:13:20|29794.4|29787.4|29801.9|29794.9|29801.9|29794.9|29791.9|29784.9|0
1614179610000|2021-02-24 15:13:30|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29799.4|29792.4|4
1614179620000|2021-02-24 15:13:40|29799.4|29792.4|29799.4|29792.4|29806.9|29799.9|29796.9|29789.9|4
1614179630000|2021-02-24 15:13:50|29796.9|29789.9|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|1
1614179640000|2021-02-24 15:14:00|29799.4|29792.4|29796.9|29789.9|29801.9|29794.9|29791.9|29784.9|6
1614179650000|2021-02-24 15:14:10|29799.4|29792.4|29801.9|29794.9|29804.4|29797.4|29799.4|29792.4|1
1614179660000|2021-02-24 15:14:20|29804.4|29797.4|29814.4|29807.4|29816.9|29809.9|29804.4|29797.4|5
1614179670000|2021-02-24 15:14:30|29816.9|29809.9|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|4
1614179680000|2021-02-24 15:14:40|29814.4|29807.4|29811.9|29804.9|29821.9|29814.9|29811.9|29804.9|5
1614179690000|2021-02-24 15:14:50|29814.4|29807.4|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|0
1614179700000|2021-02-24 15:15:00|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29809.4|29802.4|4
1614179710000|2021-02-24 15:15:10|29824.4|29817.4|29826.9|29819.9|29829.4|29822.4|29821.9|29814.9|13
1614179720000|2021-02-24 15:15:20|29824.4|29817.4|29829.4|29822.4|29829.4|29822.4|29821.9|29814.9|1
1614179730000|2021-02-24 15:15:30|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|3
1614179740000|2021-02-24 15:15:40|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|1
1614179750000|2021-02-24 15:15:50|29826.9|29819.9|29834.4|29827.4|29836.9|29829.9|29826.9|29819.9|10
1614179760000|2021-02-24 15:16:00|29831.9|29824.9|29846.9|29839.9|29846.9|29839.9|29831.9|29824.9|12
1614179770000|2021-02-24 15:16:10|29844.4|29837.4|29846.9|29839.9|29851.9|29844.9|29844.4|29837.4|4
1614179780000|2021-02-24 15:16:20|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|4
1614179790000|2021-02-24 15:16:30|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614179800000|2021-02-24 15:16:40|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|3
1614179810000|2021-02-24 15:16:50|29836.9|29829.9|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|6
1614179820000|2021-02-24 15:17:00|29841.9|29834.9|29831.9|29824.9|29841.9|29834.9|29831.9|29824.9|43
1614179830000|2021-02-24 15:17:10|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|30
1614179840000|2021-02-24 15:17:20|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29831.9|29824.9|3
1614179850000|2021-02-24 15:17:30|29836.9|29829.9|29841.9|29834.9|29841.9|29834.9|29831.9|29824.9|6
1614179860000|2021-02-24 15:17:40|29839.4|29832.4|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|14
1614179870000|2021-02-24 15:17:50|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|4
1614179880000|2021-02-24 15:18:00|29846.9|29839.9|29844.4|29837.4|29851.9|29844.9|29844.4|29837.4|23
1614179890000|2021-02-24 15:18:10|29841.9|29834.9|29851.9|29844.9|29854.4|29847.4|29841.9|29834.9|7
1614179900000|2021-02-24 15:18:20|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29844.4|29837.4|2
1614179910000|2021-02-24 15:18:30|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|2
1614179920000|2021-02-24 15:18:40|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29839.4|29832.4|2
1614179930000|2021-02-24 15:18:50|29846.9|29839.9|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|1
1614179940000|2021-02-24 15:19:00|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|1
1614179950000|2021-02-24 15:19:10|29844.4|29837.4|29844.4|29837.4|29851.9|29844.9|29841.9|29834.9|10
1614179960000|2021-02-24 15:19:20|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29836.9|29829.9|5
1614179970000|2021-02-24 15:19:30|29844.4|29837.4|29846.9|29839.9|29849.4|29842.4|29844.4|29837.4|12
1614179980000|2021-02-24 15:19:40|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|3
1614179990000|2021-02-24 15:19:50|||||||||1
1614180000000|2021-02-24 15:20:00|29844.4|29837.4|29851.9|29844.9|29851.9|29844.9|29844.4|29837.4|18
1614180010000|2021-02-24 15:20:10|||||||||1
1614180020000|2021-02-24 15:20:20|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|3
1614180030000|2021-02-24 15:20:30|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614180040000|2021-02-24 15:20:40|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29849.4|29842.4|0
1614180050000|2021-02-24 15:20:50|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|2
1614180060000|2021-02-24 15:21:00|29849.4|29842.4|29851.9|29844.9|29854.4|29847.4|29849.4|29842.4|0
1614180070000|2021-02-24 15:21:10|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29849.4|29842.4|1
1614180080000|2021-02-24 15:21:20|29851.9|29844.9|29846.9|29839.9|29851.9|29844.9|29844.4|29837.4|5
1614180090000|2021-02-24 15:21:30|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29844.4|29837.4|0
1614180100000|2021-02-24 15:21:40|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|0
1614180110000|2021-02-24 15:21:50|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|6
1614180120000|2021-02-24 15:22:00|29846.9|29839.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|15
1614180130000|2021-02-24 15:22:10|29849.4|29842.4|29841.9|29834.9|29849.4|29842.4|29841.9|29834.9|3
1614180140000|2021-02-24 15:22:20|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29844.4|29837.4|3
1614180150000|2021-02-24 15:22:30|29846.9|29839.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|0
1614180160000|2021-02-24 15:22:40|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29849.4|29842.4|0
1614180170000|2021-02-24 15:22:50|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|3
1614180180000|2021-02-24 15:23:00|29854.4|29847.4|29856.9|29849.9|29861.9|29854.9|29854.4|29847.4|11
1614180190000|2021-02-24 15:23:10|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29859.4|29852.4|10
1614180200000|2021-02-24 15:23:20|29864.4|29857.4|29866.9|29859.9|29869.4|29862.4|29861.9|29854.9|0
1614180210000|2021-02-24 15:23:30|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|2
1614180220000|2021-02-24 15:23:40|29864.4|29857.4|29871.9|29864.9|29871.9|29864.9|29861.9|29854.9|5
1614180230000|2021-02-24 15:23:50|29869.4|29862.4|29879.4|29872.4|29881.9|29874.9|29869.4|29862.4|5
1614180240000|2021-02-24 15:24:00|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|1
1614180250000|2021-02-24 15:24:10|29879.4|29872.4|29881.9|29874.9|29884.4|29877.4|29879.4|29872.4|46
1614180260000|2021-02-24 15:24:20|29884.4|29877.4|29876.9|29869.9|29884.4|29877.4|29876.9|29869.9|3
1614180270000|2021-02-24 15:24:30|29881.9|29874.9|29879.4|29872.4|29881.9|29874.9|29876.9|29869.9|5
1614180280000|2021-02-24 15:24:40|29881.9|29874.9|29884.4|29877.4|29884.4|29877.4|29879.4|29872.4|5
1614180290000|2021-02-24 15:24:50|29881.9|29874.9|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|7
1614180300000|2021-02-24 15:25:00|29879.4|29872.4|29884.4|29877.4|29886.9|29879.9|29879.4|29872.4|5
1614180310000|2021-02-24 15:25:10|29881.9|29874.9|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|20
1614180320000|2021-02-24 15:25:20|29884.4|29877.4|29891.9|29884.9|29891.9|29884.9|29884.4|29877.4|1
1614180330000|2021-02-24 15:25:30|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|2
1614180340000|2021-02-24 15:25:40|29889.4|29882.4|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|9
1614180350000|2021-02-24 15:25:50|29886.9|29879.9|29894.4|29887.4|29894.4|29887.4|29886.9|29879.9|5
1614180360000|2021-02-24 15:26:00|29896.9|29889.9|29889.4|29882.4|29896.9|29889.9|29886.9|29879.9|6
1614180370000|2021-02-24 15:26:10|29886.9|29879.9|29891.9|29884.9|29894.4|29887.4|29886.9|29879.9|21
1614180380000|2021-02-24 15:26:20|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29886.9|29879.9|13
1614180390000|2021-02-24 15:26:30|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|17
1614180400000|2021-02-24 15:26:40|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29886.9|29879.9|3
1614180410000|2021-02-24 15:26:50|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|1
1614180420000|2021-02-24 15:27:00|29889.4|29882.4|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|15
1614180430000|2021-02-24 15:27:10|29886.9|29879.9|29891.9|29884.9|29891.9|29884.9|29884.4|29877.4|23
1614180440000|2021-02-24 15:27:20|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|0
1614180450000|2021-02-24 15:27:30|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|8
1614180460000|2021-02-24 15:27:40|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|3
1614180470000|2021-02-24 15:27:50|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|6
1614180480000|2021-02-24 15:28:00|29889.4|29882.4|29891.9|29884.9|29894.4|29887.4|29886.9|29879.9|14
1614180490000|2021-02-24 15:28:10|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|13
1614180500000|2021-02-24 15:28:20|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|4
1614180510000|2021-02-24 15:28:30|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|9
1614180520000|2021-02-24 15:28:40|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|5
1614180530000|2021-02-24 15:28:50|29889.4|29882.4|29889.4|29882.4|29889.4|29882.4|29886.9|29879.9|10
1614180540000|2021-02-24 15:29:00|29886.9|29879.9|29891.9|29884.9|29896.9|29889.9|29886.9|29879.9|3
1614180550000|2021-02-24 15:29:10|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29881.9|29874.9|2
1614180560000|2021-02-24 15:29:20|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|4
1614180570000|2021-02-24 15:29:30|29889.4|29882.4|29889.4|29882.4|29891.9|29884.9|29889.4|29882.4|4
1614180580000|2021-02-24 15:29:40|29891.9|29884.9|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|2
1614180590000|2021-02-24 15:29:50|29894.4|29887.4|29894.4|29887.4|29894.4|29887.4|29891.9|29884.9|8
1614180600000|2021-02-24 15:30:00|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|0
1614180610000|2021-02-24 15:30:10|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29894.4|29887.4|3
1614180620000|2021-02-24 15:30:20|29896.9|29889.9|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|0
1614180630000|2021-02-24 15:30:30|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|2
1614180640000|2021-02-24 15:30:40|29894.4|29887.4|29889.4|29882.4|29894.4|29887.4|29886.9|29879.9|23
1614180650000|2021-02-24 15:30:50|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|13
1614180660000|2021-02-24 15:31:00|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|2
1614180670000|2021-02-24 15:31:10|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29889.4|29882.4|0
1614180680000|2021-02-24 15:31:20|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29886.9|29879.9|34
1614180690000|2021-02-24 15:31:30|29894.4|29887.4|29889.4|29882.4|29894.4|29887.4|29889.4|29882.4|4
1614180700000|2021-02-24 15:31:40|29891.9|29884.9|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|11
1614180710000|2021-02-24 15:31:50|29896.9|29889.9|29899.4|29892.4|29899.4|29892.4|29896.9|29889.9|3
1614180720000|2021-02-24 15:32:00|29896.9|29889.9|29911.9|29904.9|29911.9|29904.9|29896.9|29889.9|10
1614180730000|2021-02-24 15:32:10|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|11
1614180740000|2021-02-24 15:32:20|29914.4|29907.4|29906.9|29899.9|29914.4|29907.4|29906.9|29899.9|5
1614180750000|2021-02-24 15:32:30|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29909.4|29902.4|3
1614180760000|2021-02-24 15:32:40|29906.9|29899.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|3
1614180770000|2021-02-24 15:32:50|||||||||2
1614180780000|2021-02-24 15:33:00|29916.9|29909.9|29911.9|29904.9|29916.9|29909.9|29909.4|29902.4|6
1614180790000|2021-02-24 15:33:10|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|1
1614180800000|2021-02-24 15:33:20|29906.9|29899.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|2
1614180810000|2021-02-24 15:33:30|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|9
1614180820000|2021-02-24 15:33:40|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|1
1614180830000|2021-02-24 15:33:50|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|12
1614180840000|2021-02-24 15:34:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29896.9|29889.9|13
1614180850000|2021-02-24 15:34:10|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|7
1614180860000|2021-02-24 15:34:20|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|0
1614180870000|2021-02-24 15:34:30|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|2
1614180880000|2021-02-24 15:34:40|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|1
1614180890000|2021-02-24 15:34:50|29911.9|29904.9|29901.9|29894.9|29911.9|29904.9|29901.9|29894.9|0
1614180900000|2021-02-24 15:35:00|29904.4|29897.4|29904.4|29897.4|29906.9|29899.9|29901.9|29894.9|2
1614180910000|2021-02-24 15:35:10|29906.9|29899.9|29901.9|29894.9|29906.9|29899.9|29899.4|29892.4|0
1614180920000|2021-02-24 15:35:20|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|0
1614180930000|2021-02-24 15:35:30|29904.4|29897.4|29906.9|29899.9|29911.9|29904.9|29904.4|29897.4|1
1614180940000|2021-02-24 15:35:40|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|0
1614180950000|2021-02-24 15:35:50|29911.9|29904.9|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|2
1614180960000|2021-02-24 15:36:00|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|1
1614180970000|2021-02-24 15:36:10|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|1
1614180980000|2021-02-24 15:36:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|0
1614180990000|2021-02-24 15:36:30|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|2
1614181000000|2021-02-24 15:36:40|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|3
1614181010000|2021-02-24 15:36:50|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|4
1614181020000|2021-02-24 15:37:00|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29899.4|29892.4|8
1614181030000|2021-02-24 15:37:10|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|4
1614181040000|2021-02-24 15:37:20|29909.4|29902.4|29904.4|29897.4|29909.4|29902.4|29901.9|29894.9|1
1614181050000|2021-02-24 15:37:30|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|2
1614181060000|2021-02-24 15:37:40|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|1
1614181070000|2021-02-24 15:37:50|29904.4|29897.4|29904.4|29897.4|29909.4|29902.4|29901.9|29894.9|0
1614181080000|2021-02-24 15:38:00|29901.9|29894.9|29901.9|29894.9|29904.4|29897.4|29899.4|29892.4|0
1614181090000|2021-02-24 15:38:10|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|1
1614181100000|2021-02-24 15:38:20|29899.4|29892.4|29899.4|29892.4|29899.4|29892.4|29896.9|29889.9|3
1614181110000|2021-02-24 15:38:30|29901.9|29894.9|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|1
1614181120000|2021-02-24 15:38:40|29894.4|29887.4|29901.9|29894.9|29901.9|29894.9|29894.4|29887.4|13
1614181130000|2021-02-24 15:38:50|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|3
1614181140000|2021-02-24 15:39:00|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29899.4|29892.4|1
1614181150000|2021-02-24 15:39:10|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|0
1614181160000|2021-02-24 15:39:20|29904.4|29897.4|29906.9|29899.9|29909.4|29902.4|29904.4|29897.4|0
1614181170000|2021-02-24 15:39:30|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|10
1614181180000|2021-02-24 15:39:40|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|3
1614181190000|2021-02-24 15:39:50|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|8
1614181200000|2021-02-24 15:40:00|29909.4|29902.4|29911.9|29904.9|29914.4|29907.4|29906.9|29899.9|4
1614181210000|2021-02-24 15:40:10|29909.4|29902.4|29916.9|29909.9|29916.9|29909.9|29909.4|29902.4|1
1614181220000|2021-02-24 15:40:20|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|2
1614181230000|2021-02-24 15:40:30|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|16
1614181240000|2021-02-24 15:40:40|29911.9|29904.9|29904.4|29897.4|29911.9|29904.9|29901.9|29894.9|4
1614181250000|2021-02-24 15:40:50|29901.9|29894.9|29906.9|29899.9|29909.4|29902.4|29901.9|29894.9|1
1614181260000|2021-02-24 15:41:00|29904.4|29897.4|29899.4|29892.4|29904.4|29897.4|29894.4|29887.4|1
1614181270000|2021-02-24 15:41:10|29896.9|29889.9|29904.4|29897.4|29904.4|29897.4|29896.9|29889.9|1
1614181280000|2021-02-24 15:41:20|29901.9|29894.9|29909.4|29902.4|29909.4|29902.4|29901.9|29894.9|0
1614181290000|2021-02-24 15:41:30|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|2
1614181300000|2021-02-24 15:41:40|29909.4|29902.4|29914.4|29907.4|29914.4|29907.4|29909.4|29902.4|0
1614181310000|2021-02-24 15:41:50|29911.9|29904.9|29909.4|29902.4|29914.4|29907.4|29909.4|29902.4|0
1614181320000|2021-02-24 15:42:00|29906.9|29899.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|0
1614181330000|2021-02-24 15:42:10|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|0
1614181340000|2021-02-24 15:42:20|29911.9|29904.9|29904.4|29897.4|29911.9|29904.9|29904.4|29897.4|1
1614181350000|2021-02-24 15:42:30|29906.9|29899.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|16
1614181360000|2021-02-24 15:42:40|29904.4|29897.4|29906.9|29899.9|29909.4|29902.4|29901.9|29894.9|0
1614181370000|2021-02-24 15:42:50|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|10
1614181380000|2021-02-24 15:43:00|29906.9|29899.9|29909.4|29902.4|29909.4|29902.4|29906.9|29899.9|10
1614181390000|2021-02-24 15:43:10|29906.9|29899.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|0
1614181400000|2021-02-24 15:43:20|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|5
1614181410000|2021-02-24 15:43:30|29914.4|29907.4|29914.4|29907.4|29914.4|29907.4|29911.9|29904.9|0
1614181420000|2021-02-24 15:43:40|29911.9|29904.9|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|1
1614181430000|2021-02-24 15:43:50|29914.4|29907.4|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|3
1614181440000|2021-02-24 15:44:00|29911.9|29904.9|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|1
1614181450000|2021-02-24 15:44:10|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|0
1614181480000|2021-02-24 15:44:40|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|3
1614181500000|2021-02-24 15:45:00|29914.4|29907.4|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|3
1614181510000|2021-02-24 15:45:10|29911.9|29904.9|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|1
1614181520000|2021-02-24 15:45:20|29911.9|29904.9|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|3
1614181530000|2021-02-24 15:45:30|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|0
1614181540000|2021-02-24 15:45:40|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|0
1614181550000|2021-02-24 15:45:50|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|6
1614181560000|2021-02-24 15:46:00|29914.4|29907.4|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|12
1614181570000|2021-02-24 15:46:10|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|2
1614181580000|2021-02-24 15:46:20|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|0
1614181590000|2021-02-24 15:46:30|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|67
1614181600000|2021-02-24 15:46:40|29921.9|29914.9|29911.9|29904.9|29921.9|29914.9|29911.9|29904.9|10
1614181610000|2021-02-24 15:46:50|29916.9|29909.9|29921.9|29914.9|29921.9|29914.9|29911.9|29904.9|2
1614181620000|2021-02-24 15:47:00|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|5
1614181630000|2021-02-24 15:47:10|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|0
1614181640000|2021-02-24 15:47:20|29924.4|29917.4|29924.4|29917.4|29926.9|29919.9|29921.9|29914.9|15
1614181650000|2021-02-24 15:47:30|29926.9|29919.9|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|1
1614181660000|2021-02-24 15:47:40|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|19
1614181680000|2021-02-24 15:48:00|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|4
1614181690000|2021-02-24 15:48:10|29926.9|29919.9|29924.4|29917.4|29926.9|29919.9|29921.9|29914.9|16
1614181700000|2021-02-24 15:48:20|29921.9|29914.9|29926.9|29919.9|29926.9|29919.9|29921.9|29914.9|1
1614181710000|2021-02-24 15:48:30|29924.4|29917.4|29924.4|29917.4|29924.4|29917.4|29921.9|29914.9|5
1614181720000|2021-02-24 15:48:40|29921.9|29914.9|29924.4|29917.4|29924.4|29917.4|29921.9|29914.9|2
1614181730000|2021-02-24 15:48:50|29921.9|29914.9|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|0
1614181740000|2021-02-24 15:49:00|29916.9|29909.9|29916.9|29909.9|29919.4|29912.4|29914.4|29907.4|8
1614181750000|2021-02-24 15:49:10|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|0
1614181760000|2021-02-24 15:49:20|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|9
1614181770000|2021-02-24 15:49:30|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|5
1614181780000|2021-02-24 15:49:40|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|1
1614181790000|2021-02-24 15:49:50|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|5
1614181800000|2021-02-24 15:50:00|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|2
1614181810000|2021-02-24 15:50:10|29916.9|29909.9|29916.9|29909.9|29921.9|29914.9|29916.9|29909.9|3
1614181820000|2021-02-24 15:50:20|29914.4|29907.4|29916.9|29909.9|29919.4|29912.4|29914.4|29907.4|0
1614181830000|2021-02-24 15:50:30|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|0
1614181840000|2021-02-24 15:50:40|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|0
1614181860000|2021-02-24 15:51:00|29919.4|29912.4|29914.4|29907.4|29919.4|29912.4|29911.9|29904.9|17
1614181870000|2021-02-24 15:51:10|29916.9|29909.9|29906.9|29899.9|29916.9|29909.9|29906.9|29899.9|7
1614181880000|2021-02-24 15:51:20|29911.9|29904.9|29909.4|29902.4|29914.4|29907.4|29906.9|29899.9|14
1614181890000|2021-02-24 15:51:30|29906.9|29899.9|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|2
1614181900000|2021-02-24 15:51:40|29906.9|29899.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|0
1614181910000|2021-02-24 15:51:50|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29909.4|29902.4|9
1614181920000|2021-02-24 15:52:00|29906.9|29899.9|29906.9|29899.9|29909.4|29902.4|29904.4|29897.4|26
1614181940000|2021-02-24 15:52:20|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29904.4|29897.4|14
1614181950000|2021-02-24 15:52:30|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|2
1614181960000|2021-02-24 15:52:40|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|8
1614181970000|2021-02-24 15:52:50|||||||||5
1614181980000|2021-02-24 15:53:00|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|13
1614181990000|2021-02-24 15:53:10|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|6
1614182000000|2021-02-24 15:53:20|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|0
1614182010000|2021-02-24 15:53:30|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|9
1614182020000|2021-02-24 15:53:40|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|3
1614182030000|2021-02-24 15:53:50|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|8
1614182040000|2021-02-24 15:54:00|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|2
1614182050000|2021-02-24 15:54:10|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|9
1614182060000|2021-02-24 15:54:20|29919.4|29912.4|29916.9|29909.9|29919.4|29912.4|29916.9|29909.9|0
1614182070000|2021-02-24 15:54:30|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|2
1614182080000|2021-02-24 15:54:40|29921.9|29914.9|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|1
1614182090000|2021-02-24 15:54:50|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29919.4|29912.4|10
1614182100000|2021-02-24 15:55:00|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29924.4|29917.4|11
1614182110000|2021-02-24 15:55:10|||||||||1
1614182140000|2021-02-24 15:55:40|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|21
1614182150000|2021-02-24 15:55:50|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|28
1614182160000|2021-02-24 15:56:00|29941.9|29934.9|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|21
1614182170000|2021-02-24 15:56:10|29939.4|29932.4|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|22
1614182180000|2021-02-24 15:56:20|||||||||7
1614182190000|2021-02-24 15:56:30|||||||||2
1614182200000|2021-02-24 15:56:40|29939.4|29932.4|29946.9|29939.9|29949.4|29942.4|29936.9|29929.9|24
1614182210000|2021-02-24 15:56:50|29949.4|29942.4|29954.4|29947.4|29956.9|29949.9|29946.9|29939.9|122
1614182220000|2021-02-24 15:57:00|29956.9|29949.9|29956.9|29949.9|29956.9|29949.9|29949.4|29942.4|31
1614182230000|2021-02-24 15:57:10|29951.9|29944.9|29956.9|29949.9|29959.4|29952.4|29951.9|29944.9|18
1614182240000|2021-02-24 15:57:20|29959.4|29952.4|29951.9|29944.9|29959.4|29952.4|29951.9|29944.9|4
1614182250000|2021-02-24 15:57:30|29949.4|29942.4|29944.4|29937.4|29949.4|29942.4|29936.9|29929.9|64
1614182260000|2021-02-24 15:57:40|29946.9|29939.9|29941.9|29934.9|29946.9|29939.9|29941.9|29934.9|2
1614182270000|2021-02-24 15:57:50|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29941.9|29934.9|1
1614182280000|2021-02-24 15:58:00|29949.4|29942.4|29941.9|29934.9|29949.4|29942.4|29939.4|29932.4|49
1614182290000|2021-02-24 15:58:10|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29939.4|29932.4|6
1614182300000|2021-02-24 15:58:20|29936.9|29929.9|29941.9|29934.9|29941.9|29934.9|29936.9|29929.9|30
1614182310000|2021-02-24 15:58:30|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|16
1614182320000|2021-02-24 15:58:40|||||||||1
1614182330000|2021-02-24 15:58:50|29939.4|29932.4|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|8
1614182340000|2021-02-24 15:59:00|29941.9|29934.9|29941.9|29934.9|29946.9|29939.9|29936.9|29929.9|18
1614182350000|2021-02-24 15:59:10|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|0
1614182360000|2021-02-24 15:59:20|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29934.4|29927.4|7
1614182370000|2021-02-24 15:59:30|29934.4|29927.4|29941.9|29934.9|29941.9|29934.9|29934.4|29927.4|3
1614182380000|2021-02-24 15:59:40|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|7
1614182390000|2021-02-24 15:59:50|29939.4|29932.4|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|2
1614182400000|2021-02-24 16:00:00|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|29936.9|29929.9|9
1614182410000|2021-02-24 16:00:10|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29941.9|29934.9|18
1614182420000|2021-02-24 16:00:20|29949.4|29942.4|29951.9|29944.9|29956.9|29949.9|29946.9|29939.9|16
1614182430000|2021-02-24 16:00:30|29956.9|29949.9|29956.9|29949.9|29956.9|29949.9|29951.9|29944.9|15
1614182440000|2021-02-24 16:00:40|29954.4|29947.4|29951.9|29944.9|29956.9|29949.9|29951.9|29944.9|14
1614182450000|2021-02-24 16:00:50|29956.9|29949.9|29951.9|29944.9|29956.9|29949.9|29951.9|29944.9|5
1614182460000|2021-02-24 16:01:00|29954.4|29947.4|29951.9|29944.9|29954.4|29947.4|29951.9|29944.9|4
1614182470000|2021-02-24 16:01:10|29954.4|29947.4|29954.4|29947.4|29956.9|29949.9|29951.9|29944.9|17
1614182480000|2021-02-24 16:01:20|29951.9|29944.9|29951.9|29944.9|29954.4|29947.4|29946.9|29939.9|14
1614182490000|2021-02-24 16:01:30|29949.4|29942.4|29951.9|29944.9|29951.9|29944.9|29949.4|29942.4|2
1614182500000|2021-02-24 16:01:40|29949.4|29942.4|29946.9|29939.9|29951.9|29944.9|29946.9|29939.9|7
1614182510000|2021-02-24 16:01:50|29949.4|29942.4|29949.4|29942.4|29951.9|29944.9|29946.9|29939.9|3
1614182520000|2021-02-24 16:02:00|29951.9|29944.9|29951.9|29944.9|29956.9|29949.9|29946.9|29939.9|7
1614182530000|2021-02-24 16:02:10|||||||||1
1614182540000|2021-02-24 16:02:20|29954.4|29947.4|29951.9|29944.9|29954.4|29947.4|29951.9|29944.9|3
1614182550000|2021-02-24 16:02:30|29946.9|29939.9|29946.9|29939.9|29951.9|29944.9|29946.9|29939.9|8
1614182560000|2021-02-24 16:02:40|29949.4|29942.4|29946.9|29939.9|29949.4|29942.4|29941.9|29934.9|7
1614182570000|2021-02-24 16:02:50|29949.4|29942.4|29949.4|29942.4|29951.9|29944.9|29949.4|29942.4|2
1614182580000|2021-02-24 16:03:00|29951.9|29944.9|29941.9|29934.9|29951.9|29944.9|29941.9|29934.9|7
1614182590000|2021-02-24 16:03:10|29939.4|29932.4|29939.4|29932.4|29939.4|29932.4|29939.4|29932.4|3
1614182600000|2021-02-24 16:03:20|29941.9|29934.9|29936.9|29929.9|29941.9|29934.9|29936.9|29929.9|2
1614182610000|2021-02-24 16:03:30|29939.4|29932.4|29939.4|29932.4|29941.9|29934.9|29936.9|29929.9|0
1614182620000|2021-02-24 16:03:40|29941.9|29934.9|29939.4|29932.4|29941.9|29934.9|29939.4|29932.4|0
1614182630000|2021-02-24 16:03:50|29936.9|29929.9|29939.4|29932.4|29941.9|29934.9|29936.9|29929.9|2
1614182640000|2021-02-24 16:04:00|29941.9|29934.9|29941.9|29934.9|29941.9|29934.9|29939.4|29932.4|24
1614182650000|2021-02-24 16:04:10|29944.4|29937.4|29944.4|29937.4|29949.4|29942.4|29944.4|29937.4|2
1614182660000|2021-02-24 16:04:20|29946.9|29939.9|29946.9|29939.9|29949.4|29942.4|29944.4|29937.4|0
1614182670000|2021-02-24 16:04:30|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29944.4|29937.4|2
1614182680000|2021-02-24 16:04:40|29949.4|29942.4|29946.9|29939.9|29951.9|29944.9|29946.9|29939.9|2
1614182690000|2021-02-24 16:04:50|29949.4|29942.4|29954.4|29947.4|29956.9|29949.9|29949.4|29942.4|14
1614182700000|2021-02-24 16:05:00|29956.9|29949.9|29966.9|29959.9|29966.9|29959.9|29954.4|29947.4|29
1614182710000|2021-02-24 16:05:10|29961.9|29954.9|29961.9|29954.9|29961.9|29954.9|29959.4|29952.4|16
1614182720000|2021-02-24 16:05:20|29959.4|29952.4|29956.9|29949.9|29961.9|29954.9|29951.9|29944.9|5
1614182730000|2021-02-24 16:05:30|29959.4|29952.4|29956.9|29949.9|29959.4|29952.4|29956.9|29949.9|0
1614182740000|2021-02-24 16:05:40|29959.4|29952.4|29959.4|29952.4|29961.9|29954.9|29956.9|29949.9|0
1614182750000|2021-02-24 16:05:50|29961.9|29954.9|29956.9|29949.9|29961.9|29954.9|29956.9|29949.9|7
1614182760000|2021-02-24 16:06:00|29959.4|29952.4|29956.9|29949.9|29961.9|29954.9|29956.9|29949.9|6
1614182770000|2021-02-24 16:06:10|29959.4|29952.4|29956.9|29949.9|29959.4|29952.4|29956.9|29949.9|0
1614182780000|2021-02-24 16:06:20|29959.4|29952.4|29961.9|29954.9|29964.4|29957.4|29956.9|29949.9|0
1614182790000|2021-02-24 16:06:30|29964.4|29957.4|29961.9|29954.9|29966.9|29959.9|29961.9|29954.9|2
1614182800000|2021-02-24 16:06:40|29956.9|29949.9|29964.4|29957.4|29964.4|29957.4|29956.9|29949.9|3
1614182810000|2021-02-24 16:06:50|29961.9|29954.9|29966.9|29959.9|29966.9|29959.9|29961.9|29954.9|2
1614182820000|2021-02-24 16:07:00|29964.4|29957.4|29961.9|29954.9|29964.4|29957.4|29961.9|29954.9|0
1614182830000|2021-02-24 16:07:10|29964.4|29957.4|29961.9|29954.9|29964.4|29957.4|29961.9|29954.9|1
1614182840000|2021-02-24 16:07:20|29966.9|29959.9|29966.9|29959.9|29966.9|29959.9|29966.9|29959.9|1
1614182860000|2021-02-24 16:07:40|||||||||1
1614182870000|2021-02-24 16:07:50|29971.9|29964.9|29971.9|29964.9|29971.9|29964.9|29969.4|29962.4|12
1614182880000|2021-02-24 16:08:00|29969.4|29962.4|29966.9|29959.9|29969.4|29962.4|29964.4|29957.4|4
1614182890000|2021-02-24 16:08:10|29969.4|29962.4|29966.9|29959.9|29971.9|29964.9|29966.9|29959.9|9
1614182900000|2021-02-24 16:08:20|29964.4|29957.4|29961.9|29954.9|29964.4|29957.4|29959.4|29952.4|12
1614182910000|2021-02-24 16:08:30|29959.4|29952.4|29961.9|29954.9|29961.9|29954.9|29959.4|29952.4|3
1614182920000|2021-02-24 16:08:40|29964.4|29957.4|29966.9|29959.9|29966.9|29959.9|29964.4|29957.4|1
1614182930000|2021-02-24 16:08:50|29961.9|29954.9|29966.9|29959.9|29966.9|29959.9|29961.9|29954.9|13
1614182940000|2021-02-24 16:09:00|29964.4|29957.4|29966.9|29959.9|29966.9|29959.9|29964.4|29957.4|3
1614182950000|2021-02-24 16:09:10|29969.4|29962.4|29971.9|29964.9|29971.9|29964.9|29966.9|29959.9|7
1614182960000|2021-02-24 16:09:20|29969.4|29962.4|29971.9|29964.9|29976.9|29969.9|29966.9|29959.9|18
1614182970000|2021-02-24 16:09:30|29974.4|29967.4|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|13
1614182980000|2021-02-24 16:09:40|29969.4|29962.4|29971.9|29964.9|29971.9|29964.9|29969.4|29962.4|4
1614182990000|2021-02-24 16:09:50|||||||||2
1614183000000|2021-02-24 16:10:00|29969.4|29962.4|29971.9|29964.9|29971.9|29964.9|29969.4|29962.4|9
1614183010000|2021-02-24 16:10:10|29974.4|29967.4|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|5
1614183020000|2021-02-24 16:10:20|29966.9|29959.9|29966.9|29959.9|29971.9|29964.9|29966.9|29959.9|7
1614183030000|2021-02-24 16:10:30|29964.4|29957.4|29966.9|29959.9|29966.9|29959.9|29964.4|29957.4|1
1614183040000|2021-02-24 16:10:40|29969.4|29962.4|29971.9|29964.9|29971.9|29964.9|29966.9|29959.9|0
1614183050000|2021-02-24 16:10:50|29969.4|29962.4|29969.4|29962.4|29971.9|29964.9|29966.9|29959.9|3
1614183060000|2021-02-24 16:11:00|29966.9|29959.9|29971.9|29964.9|29971.9|29964.9|29966.9|29959.9|3
1614183070000|2021-02-24 16:11:10|29974.4|29967.4|29976.9|29969.9|29976.9|29969.9|29971.9|29964.9|2
1614183080000|2021-02-24 16:11:20|29974.4|29967.4|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|1
1614183090000|2021-02-24 16:11:30|29974.4|29967.4|29976.9|29969.9|29979.4|29972.4|29971.9|29964.9|1
1614183100000|2021-02-24 16:11:40|29979.4|29972.4|29976.9|29969.9|29979.4|29972.4|29976.9|29969.9|3
1614183120000|2021-02-24 16:12:00|29979.4|29972.4|29971.9|29964.9|29979.4|29972.4|29971.9|29964.9|1
1614183130000|2021-02-24 16:12:10|29974.4|29967.4|29974.4|29967.4|29979.4|29972.4|29971.9|29964.9|20
1614183140000|2021-02-24 16:12:20|29976.9|29969.9|29976.9|29969.9|29976.9|29969.9|29976.9|29969.9|0
1614183150000|2021-02-24 16:12:30|29979.4|29972.4|29979.4|29972.4|29981.9|29974.9|29976.9|29969.9|12
1614183160000|2021-02-24 16:12:40|29981.9|29974.9|29976.9|29969.9|29981.9|29974.9|29976.9|29969.9|6
1614183170000|2021-02-24 16:12:50|29974.4|29967.4|29974.4|29967.4|29976.9|29969.9|29974.4|29967.4|3
1614183180000|2021-02-24 16:13:00|29976.9|29969.9|29971.9|29964.9|29976.9|29969.9|29971.9|29964.9|5
1614183190000|2021-02-24 16:13:10|29974.4|29967.4|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|1
1614183200000|2021-02-24 16:13:20|29974.4|29967.4|29974.4|29967.4|29976.9|29969.9|29974.4|29967.4|2
1614183210000|2021-02-24 16:13:30|29971.9|29964.9|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|1
1614183220000|2021-02-24 16:13:40|29974.4|29967.4|29976.9|29969.9|29976.9|29969.9|29974.4|29967.4|10
1614183240000|2021-02-24 16:14:00|29979.4|29972.4|29971.9|29964.9|29979.4|29972.4|29971.9|29964.9|3
1614183250000|2021-02-24 16:14:10|29974.4|29967.4|29969.4|29962.4|29974.4|29967.4|29969.4|29962.4|1
1614183260000|2021-02-24 16:14:20|29966.9|29959.9|29974.4|29967.4|29974.4|29967.4|29966.9|29959.9|3
1614183270000|2021-02-24 16:14:30|29971.9|29964.9|29974.4|29967.4|29976.9|29969.9|29971.9|29964.9|6
1614183280000|2021-02-24 16:14:40|29976.9|29969.9|29976.9|29969.9|29976.9|29969.9|29974.4|29967.4|1
1614183290000|2021-02-24 16:14:50|29974.4|29967.4|29976.9|29969.9|29976.9|29969.9|29971.9|29964.9|8
1614183300000|2021-02-24 16:15:00|||||||||15
1614183310000|2021-02-24 16:15:10|29974.4|29967.4|29979.4|29972.4|29979.4|29972.4|29971.9|29964.9|1
1614183320000|2021-02-24 16:15:20|29981.9|29974.9|29981.9|29974.9|29981.9|29974.9|29976.9|29969.9|9
1614183330000|2021-02-24 16:15:30|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|33
1614183340000|2021-02-24 16:15:40|29981.9|29974.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|15
1614183350000|2021-02-24 16:15:50|29984.4|29977.4|29984.4|29977.4|29986.9|29979.9|29981.9|29974.9|6
1614183360000|2021-02-24 16:16:00|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|16
1614183370000|2021-02-24 16:16:10|29984.4|29977.4|29986.9|29979.9|29989.4|29982.4|29984.4|29977.4|0
1614183380000|2021-02-24 16:16:20|29984.4|29977.4|29986.9|29979.9|29986.9|29979.9|29984.4|29977.4|0
1614183420000|2021-02-24 16:17:00|29989.4|29982.4|29984.4|29977.4|29989.4|29982.4|29981.9|29974.9|12
1614183430000|2021-02-24 16:17:10|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|7
1614183450000|2021-02-24 16:17:30|29984.4|29977.4|29991.9|29984.9|29991.9|29984.9|29981.9|29974.9|14
1614183470000|2021-02-24 16:17:50|29996.9|29989.9|29986.9|29979.9|29996.9|29989.9|29986.9|29979.9|34
1614183480000|2021-02-24 16:18:00|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|29986.9|29979.9|4
1614183490000|2021-02-24 16:18:10|29986.9|29979.9|29986.9|29979.9|29989.4|29982.4|29986.9|29979.9|0
1614183500000|2021-02-24 16:18:20|29989.4|29982.4|29986.9|29979.9|29989.4|29982.4|29986.9|29979.9|1
1614183510000|2021-02-24 16:18:30|29989.4|29982.4|29989.4|29982.4|29991.9|29984.9|29986.9|29979.9|3
1614183520000|2021-02-24 16:18:40|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|10
1614183540000|2021-02-24 16:19:00|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|1
1614183550000|2021-02-24 16:19:10|29994.4|29987.4|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|2
1614183560000|2021-02-24 16:19:20|29999.4|29992.4|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|7
1614183570000|2021-02-24 16:19:30|29999.4|29992.4|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|1
1614183590000|2021-02-24 16:19:50|29994.4|29987.4|29991.9|29984.9|29996.9|29989.9|29991.9|29984.9|13
1614183600000|2021-02-24 16:20:00|29994.4|29987.4|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|3
1614183610000|2021-02-24 16:20:10|29994.4|29987.4|29996.9|29989.9|30001.9|29994.9|29994.4|29987.4|2
1614183620000|2021-02-24 16:20:20|29994.4|29987.4|29991.9|29984.9|29994.4|29987.4|29991.9|29984.9|24
1614183640000|2021-02-24 16:20:40|||||||||1
1614183660000|2021-02-24 16:21:00|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|22
1614183670000|2021-02-24 16:21:10|||||||||18
1614183680000|2021-02-24 16:21:20|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|17
1614183690000|2021-02-24 16:21:30|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|27
1614183700000|2021-02-24 16:21:40|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|1
1614183710000|2021-02-24 16:21:50|29999.4|29992.4|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|0
1614183720000|2021-02-24 16:22:00|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|21
1614183730000|2021-02-24 16:22:10|29996.9|29989.9|29994.4|29987.4|29996.9|29989.9|29994.4|29987.4|1
1614183740000|2021-02-24 16:22:20|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|2
1614183750000|2021-02-24 16:22:30|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|6
1614183760000|2021-02-24 16:22:40|29996.9|29989.9|29994.4|29987.4|29996.9|29989.9|29994.4|29987.4|3
1614183770000|2021-02-24 16:22:50|29996.9|29989.9|29991.9|29984.9|29996.9|29989.9|29991.9|29984.9|8
1614183780000|2021-02-24 16:23:00|||||||||3
1614183790000|2021-02-24 16:23:10|||||||||7
1614183800000|2021-02-24 16:23:20|29989.4|29982.4|29989.4|29982.4|29991.9|29984.9|29986.9|29979.9|14
1614183810000|2021-02-24 16:23:30|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|6
1614183820000|2021-02-24 16:23:40|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|2
1614183830000|2021-02-24 16:23:50|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|5
1614183860000|2021-02-24 16:24:20|29999.4|29992.4|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|8
1614183870000|2021-02-24 16:24:30|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|6
1614183880000|2021-02-24 16:24:40|30004.4|29997.4|30011.9|30004.9|30011.9|30004.9|30004.4|29997.4|56
1614183890000|2021-02-24 16:24:50|30006.9|29999.9|30006.9|29999.9|30011.9|30004.9|30006.9|29999.9|5
1614183900000|2021-02-24 16:25:00|30001.9|29994.9|30006.9|29999.9|30006.9|29999.9|29996.9|29989.9|20
1614183910000|2021-02-24 16:25:10|30011.9|30004.9|30016.9|30009.9|30016.9|30009.9|30006.9|29999.9|7
1614183920000|2021-02-24 16:25:20|30019.4|30012.4|30019.4|30012.4|30019.4|30012.4|30016.9|30009.9|8
1614183930000|2021-02-24 16:25:30|30016.9|30009.9|30021.9|30014.9|30021.9|30014.9|30016.9|30009.9|19
1614183940000|2021-02-24 16:25:40|30019.4|30012.4|30021.9|30014.9|30026.9|30019.9|30019.4|30012.4|67
1614183950000|2021-02-24 16:25:50|30019.4|30012.4|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|2
1614183960000|2021-02-24 16:26:00|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|16
1614183970000|2021-02-24 16:26:10|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|0
1614183980000|2021-02-24 16:26:20|30016.9|30009.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|24
1614183990000|2021-02-24 16:26:30|30009.4|30002.4|30006.9|29999.9|30009.4|30002.4|30006.9|29999.9|0
1614184000000|2021-02-24 16:26:40|30001.9|29994.9|29996.9|29989.9|30006.9|29999.9|29996.9|29989.9|22
1614184010000|2021-02-24 16:26:50|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|3
1614184020000|2021-02-24 16:27:00|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|4
1614184030000|2021-02-24 16:27:10|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|0
1614184040000|2021-02-24 16:27:20|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|3
1614184050000|2021-02-24 16:27:30|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|101
1614184060000|2021-02-24 16:27:40|30009.4|30002.4|30009.4|30002.4|30009.4|30002.4|30009.4|30002.4|0
1614184070000|2021-02-24 16:27:50|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|0
1614184080000|2021-02-24 16:28:00|30009.4|30002.4|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|10
1614184090000|2021-02-24 16:28:10|30006.9|29999.9|30006.9|29999.9|30011.9|30004.9|30006.9|29999.9|6
1614184100000|2021-02-24 16:28:20|30009.4|30002.4|30006.9|29999.9|30009.4|30002.4|30004.4|29997.4|16
1614184110000|2021-02-24 16:28:30|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|1
1614184120000|2021-02-24 16:28:40|30004.4|29997.4|30004.4|29997.4|30004.4|29997.4|30001.9|29994.9|3
1614184130000|2021-02-24 16:28:50|30001.9|29994.9|30001.9|29994.9|30001.9|29994.9|30001.9|29994.9|0
1614184140000|2021-02-24 16:29:00|29999.4|29992.4|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|8
1614184150000|2021-02-24 16:29:10|29999.4|29992.4|29986.9|29979.9|29999.4|29992.4|29986.9|29979.9|28
1614184160000|2021-02-24 16:29:20|29989.4|29982.4|29986.9|29979.9|29989.4|29982.4|29984.4|29977.4|6
1614184170000|2021-02-24 16:29:30|29989.4|29982.4|29986.9|29979.9|29989.4|29982.4|29986.9|29979.9|0
1614184180000|2021-02-24 16:29:40|29981.9|29974.9|29981.9|29974.9|29981.9|29974.9|29981.9|29974.9|10
1614184190000|2021-02-24 16:29:50|29979.4|29972.4|29976.9|29969.9|29979.4|29972.4|29976.9|29969.9|10
1614184200000|2021-02-24 16:30:00|29974.4|29967.4|29984.4|29977.4|29991.9|29984.9|29974.4|29967.4|45
1614184210000|2021-02-24 16:30:10|29981.9|29974.9|29981.9|29974.9|29984.4|29977.4|29979.4|29972.4|6
1614184220000|2021-02-24 16:30:20|29979.4|29972.4|29979.4|29972.4|29981.9|29974.9|29976.9|29969.9|2
1614184230000|2021-02-24 16:30:30|29981.9|29974.9|29976.9|29969.9|29981.9|29974.9|29971.9|29964.9|13
1614184240000|2021-02-24 16:30:40|29979.4|29972.4|29976.9|29969.9|29979.4|29972.4|29976.9|29969.9|0
1614184250000|2021-02-24 16:30:50|29979.4|29972.4|29974.4|29967.4|29981.9|29974.9|29971.9|29964.9|7
1614184260000|2021-02-24 16:31:00|29976.9|29969.9|29976.9|29969.9|29976.9|29969.9|29971.9|29964.9|9
1614184270000|2021-02-24 16:31:10|29974.4|29967.4|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|2
1614184280000|2021-02-24 16:31:20|29974.4|29967.4|29974.4|29967.4|29974.4|29967.4|29971.9|29964.9|17
1614184290000|2021-02-24 16:31:30|29971.9|29964.9|29971.9|29964.9|29976.9|29969.9|29971.9|29964.9|3
1614184300000|2021-02-24 16:31:40|29974.4|29967.4|29974.4|29967.4|29974.4|29967.4|29971.9|29964.9|1
1614184310000|2021-02-24 16:31:50|29971.9|29964.9|29969.4|29962.4|29971.9|29964.9|29969.4|29962.4|0
1614184320000|2021-02-24 16:32:00|29971.9|29964.9|29971.9|29964.9|29974.4|29967.4|29969.4|29962.4|0
1614184330000|2021-02-24 16:32:10|29969.4|29962.4|29976.9|29969.9|29976.9|29969.9|29969.4|29962.4|0
1614184340000|2021-02-24 16:32:20|29979.4|29972.4|29981.9|29974.9|29981.9|29974.9|29976.9|29969.9|3
1614184350000|2021-02-24 16:32:30|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|8
1614184360000|2021-02-24 16:32:40|29984.4|29977.4|29981.9|29974.9|29984.4|29977.4|29981.9|29974.9|31
1614184370000|2021-02-24 16:32:50|29979.4|29972.4|29979.4|29972.4|29981.9|29974.9|29976.9|29969.9|3
1614184380000|2021-02-24 16:33:00|29981.9|29974.9|29986.9|29979.9|29989.4|29982.4|29981.9|29974.9|17
1614184390000|2021-02-24 16:33:10|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|0
1614184400000|2021-02-24 16:33:20|29986.9|29979.9|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|4
1614184410000|2021-02-24 16:33:30|29994.4|29987.4|29989.4|29982.4|29994.4|29987.4|29989.4|29982.4|3
1614184420000|2021-02-24 16:33:40|29986.9|29979.9|29981.9|29974.9|29989.4|29982.4|29981.9|29974.9|1
1614184430000|2021-02-24 16:33:50|29984.4|29977.4|29984.4|29977.4|29986.9|29979.9|29981.9|29974.9|2
1614184440000|2021-02-24 16:34:00|29981.9|29974.9|29981.9|29974.9|29984.4|29977.4|29981.9|29974.9|0
1614184450000|2021-02-24 16:34:10|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|4
1614184460000|2021-02-24 16:34:20|29989.4|29982.4|29986.9|29979.9|29989.4|29982.4|29986.9|29979.9|1
1614184470000|2021-02-24 16:34:30|29991.9|29984.9|29986.9|29979.9|29991.9|29984.9|29986.9|29979.9|8
1614184480000|2021-02-24 16:34:40|29984.4|29977.4|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|1
1614184500000|2021-02-24 16:35:00|29984.4|29977.4|29986.9|29979.9|29986.9|29979.9|29984.4|29977.4|10
1614184510000|2021-02-24 16:35:10|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|1
1614184520000|2021-02-24 16:35:20|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|9
1614184530000|2021-02-24 16:35:30|29986.9|29979.9|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|0
1614184540000|2021-02-24 16:35:40|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|1
1614184550000|2021-02-24 16:35:50|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|1
1614184560000|2021-02-24 16:36:00|29989.4|29982.4|29984.4|29977.4|29989.4|29982.4|29984.4|29977.4|1
1614184570000|2021-02-24 16:36:10|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|4
1614184580000|2021-02-24 16:36:20|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|0
1614184590000|2021-02-24 16:36:30|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|0
1614184600000|2021-02-24 16:36:40|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29994.4|29987.4|26
1614184610000|2021-02-24 16:36:50|29991.9|29984.9|29996.9|29989.9|29996.9|29989.9|29991.9|29984.9|0
1614184620000|2021-02-24 16:37:00|29999.4|29992.4|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|1
1614184630000|2021-02-24 16:37:10|29999.4|29992.4|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|8
1614184640000|2021-02-24 16:37:20|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|7
1614184650000|2021-02-24 16:37:30|29999.4|29992.4|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|11
1614184660000|2021-02-24 16:37:40|29994.4|29987.4|29996.9|29989.9|29999.4|29992.4|29991.9|29984.9|4
1614184670000|2021-02-24 16:37:50|29999.4|29992.4|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|3
1614184680000|2021-02-24 16:38:00|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|1
1614184690000|2021-02-24 16:38:10|29996.9|29989.9|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|0
1614184700000|2021-02-24 16:38:20|29996.9|29989.9|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|1
1614184710000|2021-02-24 16:38:30|30001.9|29994.9|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|8
1614184730000|2021-02-24 16:38:50|||||||||7
1614184740000|2021-02-24 16:39:00|29999.4|29992.4|29996.9|29989.9|29999.4|29992.4|29994.4|29987.4|0
1614184750000|2021-02-24 16:39:10|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|2
1614184760000|2021-02-24 16:39:20|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29991.9|29984.9|2
1614184770000|2021-02-24 16:39:30|29994.4|29987.4|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|0
1614184780000|2021-02-24 16:39:40|29994.4|29987.4|29991.9|29984.9|29994.4|29987.4|29991.9|29984.9|0
1614184790000|2021-02-24 16:39:50|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29991.9|29984.9|2
1614184800000|2021-02-24 16:40:00|29999.4|29992.4|29986.9|29979.9|29999.4|29992.4|29986.9|29979.9|7
1614184810000|2021-02-24 16:40:10|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|1
1614184820000|2021-02-24 16:40:20|29986.9|29979.9|29984.4|29977.4|29986.9|29979.9|29981.9|29974.9|9
1614184830000|2021-02-24 16:40:30|29981.9|29974.9|29981.9|29974.9|29986.9|29979.9|29981.9|29974.9|16
1614184840000|2021-02-24 16:40:40|29979.4|29972.4|29979.4|29972.4|29986.9|29979.9|29976.9|29969.9|32
1614184850000|2021-02-24 16:40:50|29981.9|29974.9|29981.9|29974.9|29984.4|29977.4|29981.9|29974.9|0
1614184870000|2021-02-24 16:41:10|29986.9|29979.9|29981.9|29974.9|29986.9|29979.9|29981.9|29974.9|1
1614184880000|2021-02-24 16:41:20|29984.4|29977.4|29981.9|29974.9|29984.4|29977.4|29981.9|29974.9|4
1614184890000|2021-02-24 16:41:30|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|0
1614184910000|2021-02-24 16:41:50|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|1
1614184920000|2021-02-24 16:42:00|29989.4|29982.4|29986.9|29979.9|29989.4|29982.4|29984.4|29977.4|0
1614184930000|2021-02-24 16:42:10|29989.4|29982.4|29989.4|29982.4|29991.9|29984.9|29989.4|29982.4|44
1614184940000|2021-02-24 16:42:20|29991.9|29984.9|29986.9|29979.9|29991.9|29984.9|29986.9|29979.9|1
1614184960000|2021-02-24 16:42:40|29984.4|29977.4|29981.9|29974.9|29984.4|29977.4|29981.9|29974.9|5
1614184980000|2021-02-24 16:43:00|29986.9|29979.9|29981.9|29974.9|29986.9|29979.9|29981.9|29974.9|3
1614184990000|2021-02-24 16:43:10|29984.4|29977.4|29981.9|29974.9|29984.4|29977.4|29981.9|29974.9|6
1614185000000|2021-02-24 16:43:20|29979.4|29972.4|29981.9|29974.9|29981.9|29974.9|29979.4|29972.4|1
1614185010000|2021-02-24 16:43:30|29984.4|29977.4|29981.9|29974.9|29986.9|29979.9|29981.9|29974.9|1
1614185020000|2021-02-24 16:43:40|29979.4|29972.4|29979.4|29972.4|29981.9|29974.9|29979.4|29972.4|0
1614185030000|2021-02-24 16:43:50|29981.9|29974.9|29976.9|29969.9|29981.9|29974.9|29976.9|29969.9|0
1614185040000|2021-02-24 16:44:00|29979.4|29972.4|29976.9|29969.9|29979.4|29972.4|29976.9|29969.9|6
1614185060000|2021-02-24 16:44:20|29971.9|29964.9|29971.9|29964.9|29971.9|29964.9|29971.9|29964.9|2
1614185070000|2021-02-24 16:44:30|29969.4|29962.4|29971.9|29964.9|29971.9|29964.9|29969.4|29962.4|4
1614185090000|2021-02-24 16:44:50|29974.4|29967.4|29974.4|29967.4|29974.4|29967.4|29974.4|29967.4|1
1614185100000|2021-02-24 16:45:00|29971.9|29964.9|29981.9|29974.9|29981.9|29974.9|29971.9|29964.9|0
1614185110000|2021-02-24 16:45:10|29979.4|29972.4|29981.9|29974.9|29981.9|29974.9|29976.9|29969.9|1
1614185120000|2021-02-24 16:45:20|29979.4|29972.4|29976.9|29969.9|29979.4|29972.4|29976.9|29969.9|1
1614185130000|2021-02-24 16:45:30|29979.4|29972.4|29971.9|29964.9|29979.4|29972.4|29971.9|29964.9|20
1614185140000|2021-02-24 16:45:40|29969.4|29962.4|29971.9|29964.9|29971.9|29964.9|29969.4|29962.4|6
1614185160000|2021-02-24 16:46:00|||||||||22
1614185200000|2021-02-24 16:46:40|||||||||28
1614185210000|2021-02-24 16:46:50|29976.9|29969.9|29974.4|29967.4|29976.9|29969.9|29971.9|29964.9|12
1614185220000|2021-02-24 16:47:00|29971.9|29964.9|29976.9|29969.9|29976.9|29969.9|29971.9|29964.9|0
1614185230000|2021-02-24 16:47:10|29981.9|29974.9|29976.9|29969.9|29981.9|29974.9|29976.9|29969.9|6
1614185250000|2021-02-24 16:47:30|29979.4|29972.4|29979.4|29972.4|29979.4|29972.4|29976.9|29969.9|2
1614185270000|2021-02-24 16:47:50|29981.9|29974.9|29979.4|29972.4|29981.9|29974.9|29979.4|29972.4|0
1614185280000|2021-02-24 16:48:00|29981.9|29974.9|29984.4|29977.4|29986.9|29979.9|29981.9|29974.9|6
1614185290000|2021-02-24 16:48:10|29981.9|29974.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|0
1614185300000|2021-02-24 16:48:20|29989.4|29982.4|29989.4|29982.4|29991.9|29984.9|29986.9|29979.9|1
1614185310000|2021-02-24 16:48:30|29991.9|29984.9|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|12
1614185330000|2021-02-24 16:48:50|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|2
1614185340000|2021-02-24 16:49:00|29996.9|29989.9|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|11
1614185350000|2021-02-24 16:49:10|29996.9|29989.9|30004.4|29997.4|30006.9|29999.9|29996.9|29989.9|6
1614185360000|2021-02-24 16:49:20|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|30004.4|29997.4|0
1614185370000|2021-02-24 16:49:30|30004.4|29997.4|30006.9|29999.9|30006.9|29999.9|30004.4|29997.4|3
1614185380000|2021-02-24 16:49:40|30004.4|29997.4|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|3
1614185390000|2021-02-24 16:49:50|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|16
1614185400000|2021-02-24 16:50:00|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|0
1614185420000|2021-02-24 16:50:20|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|3
1614185440000|2021-02-24 16:50:40|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|19
1614185450000|2021-02-24 16:50:50|30001.9|29994.9|30001.9|29994.9|30001.9|29994.9|30001.9|29994.9|19
1614185460000|2021-02-24 16:51:00|30006.9|29999.9|30004.4|29997.4|30006.9|29999.9|30004.4|29997.4|9
1614185470000|2021-02-24 16:51:10|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|8
1614185480000|2021-02-24 16:51:20|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|2
1614185490000|2021-02-24 16:51:30|30014.4|30007.4|30014.4|30007.4|30014.4|30007.4|30011.9|30004.9|11
1614185500000|2021-02-24 16:51:40|30011.9|30004.9|30014.4|30007.4|30014.4|30007.4|30011.9|30004.9|0
1614185510000|2021-02-24 16:51:50|30011.9|30004.9|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|1
1614185520000|2021-02-24 16:52:00|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|20
1614185530000|2021-02-24 16:52:10|30009.4|30002.4|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|2
1614185540000|2021-02-24 16:52:20|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|0
1614185550000|2021-02-24 16:52:30|30009.4|30002.4|30009.4|30002.4|30011.9|30004.9|30009.4|30002.4|3
1614185560000|2021-02-24 16:52:40|30006.9|29999.9|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|1
1614185570000|2021-02-24 16:52:50|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|0
1614185580000|2021-02-24 16:53:00|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|0
1614185590000|2021-02-24 16:53:10|30009.4|30002.4|30009.4|30002.4|30009.4|30002.4|30009.4|30002.4|1
1614185610000|2021-02-24 16:53:30|30011.9|30004.9|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|6
1614185620000|2021-02-24 16:53:40|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|1
1614185640000|2021-02-24 16:54:00|30009.4|30002.4|30006.9|29999.9|30009.4|30002.4|30006.9|29999.9|2
1614185650000|2021-02-24 16:54:10|30009.4|30002.4|30009.4|30002.4|30009.4|30002.4|30006.9|29999.9|1
1614185660000|2021-02-24 16:54:20|30006.9|29999.9|30009.4|30002.4|30009.4|30002.4|30006.9|29999.9|0
1614185670000|2021-02-24 16:54:30|30006.9|29999.9|30006.9|29999.9|30009.4|30002.4|30006.9|29999.9|0
1614185680000|2021-02-24 16:54:40|30001.9|29994.9|30001.9|29994.9|30004.4|29997.4|30001.9|29994.9|2
1614185690000|2021-02-24 16:54:50|29996.9|29989.9|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|5
1614185700000|2021-02-24 16:55:00|30004.4|29997.4|29999.4|29992.4|30006.9|29999.9|29999.4|29992.4|2
1614185710000|2021-02-24 16:55:10|29996.9|29989.9|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|0
1614185720000|2021-02-24 16:55:20|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|0
1614185740000|2021-02-24 16:55:40|29999.4|29992.4|29999.4|29992.4|29999.4|29992.4|29999.4|29992.4|1
1614185750000|2021-02-24 16:55:50|30001.9|29994.9|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|0
1614185760000|2021-02-24 16:56:00|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29999.4|29992.4|2
1614185770000|2021-02-24 16:56:10|29996.9|29989.9|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|0
1614185790000|2021-02-24 16:56:30|29994.4|29987.4|29991.9|29984.9|29996.9|29989.9|29991.9|29984.9|7
1614185810000|2021-02-24 16:56:50|||||||||1
1614185820000|2021-02-24 16:57:00|29994.4|29987.4|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|1
1614185830000|2021-02-24 16:57:10|29991.9|29984.9|29991.9|29984.9|29994.4|29987.4|29991.9|29984.9|3
1614185840000|2021-02-24 16:57:20|29994.4|29987.4|29991.9|29984.9|29996.9|29989.9|29991.9|29984.9|1
1614185850000|2021-02-24 16:57:30|29994.4|29987.4|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|2
1614185860000|2021-02-24 16:57:40|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|0
1614185870000|2021-02-24 16:57:50|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29999.4|29992.4|1
1614185880000|2021-02-24 16:58:00|29996.9|29989.9|29996.9|29989.9|29999.4|29992.4|29996.9|29989.9|0
1614185890000|2021-02-24 16:58:10|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|1
1614185900000|2021-02-24 16:58:20|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|30006.9|29999.9|2
1614185910000|2021-02-24 16:58:30|||||||||4
1614185920000|2021-02-24 16:58:40|||||||||1
1614185930000|2021-02-24 16:58:50|30009.4|30002.4|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|2
1614185940000|2021-02-24 16:59:00|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|3
1614185950000|2021-02-24 16:59:10|30009.4|30002.4|30001.9|29994.9|30011.9|30004.9|30001.9|29994.9|0
1614185960000|2021-02-24 16:59:20|30004.4|29997.4|30001.9|29994.9|30004.4|29997.4|30001.9|29994.9|2
1614185970000|2021-02-24 16:59:30|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|1
1614186000000|2021-02-24 17:00:00|30004.4|29997.4|30006.9|29999.9|30011.9|30004.9|30004.4|29997.4|2
1614186010000|2021-02-24 17:00:10|30009.4|30002.4|30004.4|29997.4|30011.9|30004.9|30004.4|29997.4|2
1614186020000|2021-02-24 17:00:20|30001.9|29994.9|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|0
1614186050000|2021-02-24 17:00:50|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|5
1614186060000|2021-02-24 17:01:00|30006.9|29999.9|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|2
1614186070000|2021-02-24 17:01:10|30016.9|30009.9|30016.9|30009.9|30016.9|30009.9|30016.9|30009.9|4
1614186080000|2021-02-24 17:01:20|30019.4|30012.4|30016.9|30009.9|30019.4|30012.4|30016.9|30009.9|3
1614186090000|2021-02-24 17:01:30|30011.9|30004.9|30016.9|30009.9|30016.9|30009.9|30011.9|30004.9|5
1614186100000|2021-02-24 17:01:40|30019.4|30012.4|30019.4|30012.4|30019.4|30012.4|30019.4|30012.4|1
1614186110000|2021-02-24 17:01:50|30016.9|30009.9|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|0
1614186120000|2021-02-24 17:02:00|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30011.9|30004.9|7
1614186130000|2021-02-24 17:02:10|30019.4|30012.4|30016.9|30009.9|30019.4|30012.4|30016.9|30009.9|0
1614186140000|2021-02-24 17:02:20|30019.4|30012.4|30021.9|30014.9|30021.9|30014.9|30019.4|30012.4|15
1614186150000|2021-02-24 17:02:30|30019.4|30012.4|30019.4|30012.4|30021.9|30014.9|30016.9|30009.9|5
1614186160000|2021-02-24 17:02:40|30016.9|30009.9|30021.9|30014.9|30021.9|30014.9|30016.9|30009.9|1
1614186170000|2021-02-24 17:02:50|30019.4|30012.4|30019.4|30012.4|30021.9|30014.9|30016.9|30009.9|0
1614186180000|2021-02-24 17:03:00|30021.9|30014.9|30026.9|30019.9|30026.9|30019.9|30016.9|30009.9|31
1614186190000|2021-02-24 17:03:10|30024.4|30017.4|30019.4|30012.4|30026.9|30019.9|30016.9|30009.9|45
1614186200000|2021-02-24 17:03:20|30016.9|30009.9|30021.9|30014.9|30021.9|30014.9|30016.9|30009.9|2
1614186210000|2021-02-24 17:03:30|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|6
1614186220000|2021-02-24 17:03:40|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|4
1614186230000|2021-02-24 17:03:50|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30021.9|30014.9|2
1614186240000|2021-02-24 17:04:00|30021.9|30014.9|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|5
1614186250000|2021-02-24 17:04:10|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|0
1614186260000|2021-02-24 17:04:20|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|1
1614186270000|2021-02-24 17:04:30|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|2
1614186280000|2021-02-24 17:04:40|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|2
1614186290000|2021-02-24 17:04:50|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|2
1614186300000|2021-02-24 17:05:00|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614186310000|2021-02-24 17:05:10|30031.9|30024.9|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|3
1614186320000|2021-02-24 17:05:20|30026.9|30019.9|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614186340000|2021-02-24 17:05:40|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|9
1614186350000|2021-02-24 17:05:50|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|0
1614186370000|2021-02-24 17:06:10|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30021.9|30014.9|1
1614186380000|2021-02-24 17:06:20|30021.9|30014.9|30024.4|30017.4|30024.4|30017.4|30021.9|30014.9|0
1614186390000|2021-02-24 17:06:30|30021.9|30014.9|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|0
1614186400000|2021-02-24 17:06:40|30021.9|30014.9|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|1
1614186410000|2021-02-24 17:06:50|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186430000|2021-02-24 17:07:10|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186450000|2021-02-24 17:07:30|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186460000|2021-02-24 17:07:40|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186470000|2021-02-24 17:07:50|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186490000|2021-02-24 17:08:10|||||||||1
1614186500000|2021-02-24 17:08:20|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|2
1614186510000|2021-02-24 17:08:30|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|0
1614186530000|2021-02-24 17:08:50|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|0
1614186540000|2021-02-24 17:09:00|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|1
1614186550000|2021-02-24 17:09:10|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186560000|2021-02-24 17:09:20|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|4
1614186570000|2021-02-24 17:09:30|30021.9|30014.9|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|1
1614186580000|2021-02-24 17:09:40|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|0
1614186590000|2021-02-24 17:09:50|30026.9|30019.9|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|4
1614186600000|2021-02-24 17:10:00|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614186610000|2021-02-24 17:10:10|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614186620000|2021-02-24 17:10:20|30029.4|30022.4|30026.9|30019.9|30031.9|30024.9|30026.9|30019.9|0
1614186640000|2021-02-24 17:10:40|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|1
1614186660000|2021-02-24 17:11:00|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30021.9|30014.9|2
1614186670000|2021-02-24 17:11:10|30021.9|30014.9|30024.4|30017.4|30024.4|30017.4|30021.9|30014.9|0
1614186680000|2021-02-24 17:11:20|30026.9|30019.9|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|0
1614186690000|2021-02-24 17:11:30|30026.9|30019.9|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|1
1614186700000|2021-02-24 17:11:40|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|1
1614186710000|2021-02-24 17:11:50|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|0
1614186720000|2021-02-24 17:12:00|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186730000|2021-02-24 17:12:10|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|1
1614186740000|2021-02-24 17:12:20|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|0
1614186750000|2021-02-24 17:12:30|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|2
1614186760000|2021-02-24 17:12:40|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|0
1614186770000|2021-02-24 17:12:50|30016.9|30009.9|30019.4|30012.4|30021.9|30014.9|30016.9|30009.9|3
1614186780000|2021-02-24 17:13:00|30021.9|30014.9|30019.4|30012.4|30021.9|30014.9|30019.4|30012.4|0
1614186790000|2021-02-24 17:13:10|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|0
1614186800000|2021-02-24 17:13:20|30019.4|30012.4|30021.9|30014.9|30021.9|30014.9|30019.4|30012.4|0
1614186810000|2021-02-24 17:13:30|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614186820000|2021-02-24 17:13:40|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614186830000|2021-02-24 17:13:50|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|1
1614186840000|2021-02-24 17:14:00|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|1
1614186850000|2021-02-24 17:14:10|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|0
1614186860000|2021-02-24 17:14:20|30031.9|30024.9|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|2
1614186870000|2021-02-24 17:14:30|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614186880000|2021-02-24 17:14:40|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614186890000|2021-02-24 17:14:50|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|0
1614186910000|2021-02-24 17:15:10|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|5
1614186930000|2021-02-24 17:15:30|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|3
1614186940000|2021-02-24 17:15:40|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|0
1614186950000|2021-02-24 17:15:50|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|0
1614186960000|2021-02-24 17:16:00|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|0
1614186970000|2021-02-24 17:16:10|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|1
1614186980000|2021-02-24 17:16:20|30026.9|30019.9|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614186990000|2021-02-24 17:16:30|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614187000000|2021-02-24 17:16:40|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614187010000|2021-02-24 17:16:50|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614187020000|2021-02-24 17:17:00|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614187030000|2021-02-24 17:17:10|30031.9|30024.9|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|0
1614187040000|2021-02-24 17:17:20|30031.9|30024.9|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|0
1614187050000|2021-02-24 17:17:30|30031.9|30024.9|30021.9|30014.9|30031.9|30024.9|30021.9|30014.9|22
1614187060000|2021-02-24 17:17:40|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|0
1614187070000|2021-02-24 17:17:50|30026.9|30019.9|30029.4|30022.4|30029.4|30022.4|30024.4|30017.4|2
1614187080000|2021-02-24 17:18:00|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|0
1614187090000|2021-02-24 17:18:10|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|7
1614187100000|2021-02-24 17:18:20|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614187110000|2021-02-24 17:18:30|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|1
1614187120000|2021-02-24 17:18:40|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30026.9|30019.9|1
1614187130000|2021-02-24 17:18:50|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|1
1614187140000|2021-02-24 17:19:00|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|2
1614187150000|2021-02-24 17:19:10|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|1
1614187160000|2021-02-24 17:19:20|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|0
1614187170000|2021-02-24 17:19:30|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|0
1614187180000|2021-02-24 17:19:40|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|0
1614187200000|2021-02-24 17:20:00|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|0
1614187210000|2021-02-24 17:20:10|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|4
1614187220000|2021-02-24 17:20:20|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|2
1614187260000|2021-02-24 17:21:00|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|2
1614187310000|2021-02-24 17:21:50|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|4
1614187320000|2021-02-24 17:22:00|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|0
1614187330000|2021-02-24 17:22:10|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|1
1614187340000|2021-02-24 17:22:20|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|0
1614187360000|2021-02-24 17:22:40|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|9
1614187370000|2021-02-24 17:22:50|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|0
1614187380000|2021-02-24 17:23:00|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30021.9|30014.9|13
1614187390000|2021-02-24 17:23:10|30024.4|30017.4|30029.4|30022.4|30029.4|30022.4|30024.4|30017.4|0
1614187400000|2021-02-24 17:23:20|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|0
1614187410000|2021-02-24 17:23:30|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30026.9|30019.9|0
1614187420000|2021-02-24 17:23:40|30026.9|30019.9|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614187430000|2021-02-24 17:23:50|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614187440000|2021-02-24 17:24:00|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|1
1614187450000|2021-02-24 17:24:10|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|2
1614187460000|2021-02-24 17:24:20|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|30029.4|30022.4|0
1614187470000|2021-02-24 17:24:30|30031.9|30024.9|30026.9|30019.9|30031.9|30024.9|30026.9|30019.9|1
1614187490000|2021-02-24 17:24:50|30029.4|30022.4|30036.9|30029.9|30036.9|30029.9|30026.9|30019.9|14
1614187500000|2021-02-24 17:25:00|30031.9|30024.9|30034.4|30027.4|30036.9|30029.9|30031.9|30024.9|4
1614187510000|2021-02-24 17:25:10|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|0
1614187530000|2021-02-24 17:25:30|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|1
1614187550000|2021-02-24 17:25:50|||||||||9
1614187560000|2021-02-24 17:26:00|30029.4|30022.4|30026.9|30019.9|30031.9|30024.9|30026.9|30019.9|0
1614187570000|2021-02-24 17:26:10|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614187580000|2021-02-24 17:26:20|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|1
1614187600000|2021-02-24 17:26:40|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|0
1614187610000|2021-02-24 17:26:50|||||||||1
1614187620000|2021-02-24 17:27:00|||||||||1
1614187630000|2021-02-24 17:27:10|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|1
1614187670000|2021-02-24 17:27:50|||||||||2
1614187690000|2021-02-24 17:28:10|||||||||1
1614187700000|2021-02-24 17:28:20|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|14
1614187720000|2021-02-24 17:28:40|||||||||1
1614187730000|2021-02-24 17:28:50|30036.9|30029.9|30039.4|30032.4|30039.4|30032.4|30036.9|30029.9|5
1614187740000|2021-02-24 17:29:00|30041.9|30034.9|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|1
1614187750000|2021-02-24 17:29:10|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|0
1614187760000|2021-02-24 17:29:20|30041.9|30034.9|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|1
1614187770000|2021-02-24 17:29:30|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|0
1614187780000|2021-02-24 17:29:40|30041.9|30034.9|30044.4|30037.4|30046.9|30039.9|30041.9|30034.9|2
1614187790000|2021-02-24 17:29:50|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|1
1614187810000|2021-02-24 17:30:10|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|1
1614187820000|2021-02-24 17:30:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|0
1614187830000|2021-02-24 17:30:30|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30039.4|30032.4|5
1614187840000|2021-02-24 17:30:40|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|7
1614187860000|2021-02-24 17:31:00|||||||||1
1614187870000|2021-02-24 17:31:10|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|30041.9|30034.9|0
1614187880000|2021-02-24 17:31:20|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|0
1614187910000|2021-02-24 17:31:50|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|0
1614187920000|2021-02-24 17:32:00|30041.9|30034.9|30044.4|30037.4|30046.9|30039.9|30041.9|30034.9|10
1614187930000|2021-02-24 17:32:10|30041.9|30034.9|30044.4|30037.4|30044.4|30037.4|30041.9|30034.9|1
1614187940000|2021-02-24 17:32:20|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|0
1614187950000|2021-02-24 17:32:30|||||||||5
1614187970000|2021-02-24 17:32:50|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|5
1614187980000|2021-02-24 17:33:00|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|1
1614187990000|2021-02-24 17:33:10|||||||||5
1614188020000|2021-02-24 17:33:40|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|9
1614188030000|2021-02-24 17:33:50|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|0
1614188040000|2021-02-24 17:34:00|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|0
1614188050000|2021-02-24 17:34:10|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|0
1614188080000|2021-02-24 17:34:40|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|4
1614188090000|2021-02-24 17:34:50|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|7
1614188100000|2021-02-24 17:35:00|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|0
1614188110000|2021-02-24 17:35:10|||||||||9
1614188130000|2021-02-24 17:35:30|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|6
1614188150000|2021-02-24 17:35:50|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|0
1614188160000|2021-02-24 17:36:00|30044.4|30037.4|30044.4|30037.4|30046.9|30039.9|30041.9|30034.9|5
1614188170000|2021-02-24 17:36:10|30046.9|30039.9|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|6
1614188190000|2021-02-24 17:36:30|||||||||1
1614188240000|2021-02-24 17:37:20|||||||||1
1614188290000|2021-02-24 17:38:10|||||||||2
1614188310000|2021-02-24 17:38:30|||||||||1
1614188330000|2021-02-24 17:38:50|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|2
1614188440000|2021-02-24 17:40:40|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|11
1614188460000|2021-02-24 17:41:00|30046.9|30039.9|30044.4|30037.4|30046.9|30039.9|30044.4|30037.4|4
1614188470000|2021-02-24 17:41:10|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|0
1614188520000|2021-02-24 17:42:00|||||||||15
1614188530000|2021-02-24 17:42:10|||||||||2
1614188540000|2021-02-24 17:42:20|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|3
1614188550000|2021-02-24 17:42:30|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|1
1614188570000|2021-02-24 17:42:50|||||||||1
1614188590000|2021-02-24 17:43:10|30049.4|30042.4|30049.4|30042.4|30049.4|30042.4|30049.4|30042.4|4
1614188600000|2021-02-24 17:43:20|30046.9|30039.9|30049.4|30042.4|30049.4|30042.4|30046.9|30039.9|0
1614188610000|2021-02-24 17:43:30|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|0
1614188620000|2021-02-24 17:43:40|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|20
1614188630000|2021-02-24 17:43:50|||||||||14
1614188650000|2021-02-24 17:44:10|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|4
1614188660000|2021-02-24 17:44:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|0
1614188670000|2021-02-24 17:44:30|||||||||26
1614188710000|2021-02-24 17:45:10|30046.9|30039.9|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|4
1614188730000|2021-02-24 17:45:30|30041.9|30034.9|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|12
1614188740000|2021-02-24 17:45:40|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|2
1614188750000|2021-02-24 17:45:50|||||||||1
1614188760000|2021-02-24 17:46:00|||||||||1
1614188770000|2021-02-24 17:46:10|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|7
1614188780000|2021-02-24 17:46:20|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|3
1614188820000|2021-02-24 17:47:00|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|3
1614188840000|2021-02-24 17:47:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|1
1614188860000|2021-02-24 17:47:40|||||||||1
1614188880000|2021-02-24 17:48:00|||||||||7
1614188890000|2021-02-24 17:48:10|||||||||14
1614188900000|2021-02-24 17:48:20|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|6
1614188910000|2021-02-24 17:48:30|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|3
1614188920000|2021-02-24 17:48:40|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|0
1614188940000|2021-02-24 17:49:00|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|6
1614188950000|2021-02-24 17:49:10|30036.9|30029.9|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|6
1614188960000|2021-02-24 17:49:20|||||||||2
1614188980000|2021-02-24 17:49:40|||||||||1
1614188990000|2021-02-24 17:49:50|||||||||1
1614189040000|2021-02-24 17:50:40|||||||||1
1614189050000|2021-02-24 17:50:50|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|11
1614189080000|2021-02-24 17:51:20|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|8
1614189090000|2021-02-24 17:51:30|30049.4|30042.4|30051.9|30044.9|30051.9|30044.9|30049.4|30042.4|152
1614189100000|2021-02-24 17:51:40|30049.4|30042.4|30051.9|30044.9|30051.9|30044.9|30049.4|30042.4|6
1614189110000|2021-02-24 17:51:50|30049.4|30042.4|30049.4|30042.4|30049.4|30042.4|30046.9|30039.9|5
1614189120000|2021-02-24 17:52:00|30046.9|30039.9|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|0
1614189130000|2021-02-24 17:52:10|30049.4|30042.4|30049.4|30042.4|30049.4|30042.4|30046.9|30039.9|1
1614189140000|2021-02-24 17:52:20|30051.9|30044.9|30046.9|30039.9|30051.9|30044.9|30046.9|30039.9|1
1614189160000|2021-02-24 17:52:40|||||||||1
1614189180000|2021-02-24 17:53:00|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|1
1614189190000|2021-02-24 17:53:10|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|3
1614189210000|2021-02-24 17:53:30|30044.4|30037.4|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|0
1614189230000|2021-02-24 17:53:50|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|0
1614189240000|2021-02-24 17:54:00|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|0
1614189250000|2021-02-24 17:54:10|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|0
1614189260000|2021-02-24 17:54:20|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|1
1614189270000|2021-02-24 17:54:30|||||||||1
1614189290000|2021-02-24 17:54:50|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|4
1614189300000|2021-02-24 17:55:00|30034.4|30027.4|30034.4|30027.4|30036.9|30029.9|30034.4|30027.4|1
1614189310000|2021-02-24 17:55:10|30036.9|30029.9|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|0
1614189320000|2021-02-24 17:55:20|||||||||1
1614189330000|2021-02-24 17:55:30|||||||||1
1614189340000|2021-02-24 17:55:40|30036.9|30029.9|30039.4|30032.4|30039.4|30032.4|30036.9|30029.9|7
1614189350000|2021-02-24 17:55:50|30041.9|30034.9|30039.4|30032.4|30041.9|30034.9|30039.4|30032.4|1
1614189360000|2021-02-24 17:56:00|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|0
1614189380000|2021-02-24 17:56:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|6
1614189390000|2021-02-24 17:56:30|||||||||3
1614189400000|2021-02-24 17:56:40|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|1
1614189410000|2021-02-24 17:56:50|||||||||2
1614189420000|2021-02-24 17:57:00|||||||||1
1614189460000|2021-02-24 17:57:40|30036.9|30029.9|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|1
1614189490000|2021-02-24 17:58:10|||||||||5
1614189510000|2021-02-24 17:58:30|||||||||1
1614189520000|2021-02-24 17:58:40|||||||||1
1614189530000|2021-02-24 17:58:50|||||||||2
1614189540000|2021-02-24 17:59:00|||||||||6
1614189590000|2021-02-24 17:59:50|30036.9|30029.9|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|2
1614189600000|2021-02-24 18:00:00|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|30036.9|30029.9|4
1614189610000|2021-02-24 18:00:10|30036.9|30029.9|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|0
1614189620000|2021-02-24 18:00:20|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|1
1614189640000|2021-02-24 18:00:40|30036.9|30029.9|30039.4|30032.4|30041.9|30034.9|30036.9|30029.9|6
1614189650000|2021-02-24 18:00:50|30036.9|30029.9|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|0
1614189660000|2021-02-24 18:01:00|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|9
1614189670000|2021-02-24 18:01:10|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|0
1614189680000|2021-02-24 18:01:20|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|5
1614189690000|2021-02-24 18:01:30|||||||||2
1614189700000|2021-02-24 18:01:40|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|3
1614189710000|2021-02-24 18:01:50|30031.9|30024.9|30026.9|30019.9|30031.9|30024.9|30026.9|30019.9|0
1614189720000|2021-02-24 18:02:00|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|3
1614189730000|2021-02-24 18:02:10|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|0
1614189750000|2021-02-24 18:02:30|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|0
1614189760000|2021-02-24 18:02:40|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614189770000|2021-02-24 18:02:50|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|1
1614189780000|2021-02-24 18:03:00|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30024.4|30017.4|5
1614189790000|2021-02-24 18:03:10|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|1
1614189820000|2021-02-24 18:03:40|||||||||1
1614189840000|2021-02-24 18:04:00|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|12
1614189850000|2021-02-24 18:04:10|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|1
1614189870000|2021-02-24 18:04:30|||||||||1
1614189890000|2021-02-24 18:04:50|||||||||1
1614189900000|2021-02-24 18:05:00|||||||||4
1614189910000|2021-02-24 18:05:10|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|12
1614189920000|2021-02-24 18:05:20|||||||||3
1614189930000|2021-02-24 18:05:30|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|3
1614189940000|2021-02-24 18:05:40|30021.9|30014.9|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|0
1614189950000|2021-02-24 18:05:50|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30029.4|30022.4|2
1614189960000|2021-02-24 18:06:00|30026.9|30019.9|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|1
1614189970000|2021-02-24 18:06:10|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|0
1614189980000|2021-02-24 18:06:20|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|5
1614189990000|2021-02-24 18:06:30|||||||||11
1614190000000|2021-02-24 18:06:40|30034.4|30027.4|30041.9|30034.9|30041.9|30034.9|30034.4|30027.4|9
1614190010000|2021-02-24 18:06:50|||||||||12
1614190020000|2021-02-24 18:07:00|||||||||8
1614190030000|2021-02-24 18:07:10|||||||||1
1614190060000|2021-02-24 18:07:40|||||||||7
1614190080000|2021-02-24 18:08:00|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|30036.9|30029.9|15
1614190100000|2021-02-24 18:08:20|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|16
1614190110000|2021-02-24 18:08:30|30041.9|30034.9|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|5
1614190130000|2021-02-24 18:08:50|||||||||2
1614190140000|2021-02-24 18:09:00|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|4
1614190150000|2021-02-24 18:09:10|30034.4|30027.4|30034.4|30027.4|30034.4|30027.4|30031.9|30024.9|4
1614190160000|2021-02-24 18:09:20|30036.9|30029.9|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|1
1614190180000|2021-02-24 18:09:40|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|0
1614190190000|2021-02-24 18:09:50|30039.4|30032.4|30039.4|30032.4|30041.9|30034.9|30039.4|30032.4|0
1614190200000|2021-02-24 18:10:00|30041.9|30034.9|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|2
1614190230000|2021-02-24 18:10:30|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|30039.4|30032.4|8
1614190240000|2021-02-24 18:10:40|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|0
1614190280000|2021-02-24 18:11:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|0
1614190300000|2021-02-24 18:11:40|30044.4|30037.4|30046.9|30039.9|30049.4|30042.4|30044.4|30037.4|2
1614190320000|2021-02-24 18:12:00|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|0
1614190350000|2021-02-24 18:12:30|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|0
1614190360000|2021-02-24 18:12:40|30049.4|30042.4|30051.9|30044.9|30051.9|30044.9|30049.4|30042.4|1
1614190370000|2021-02-24 18:12:50|||||||||2
1614190380000|2021-02-24 18:13:00|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|3
1614190390000|2021-02-24 18:13:10|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|0
1614190400000|2021-02-24 18:13:20|30051.9|30044.9|30051.9|30044.9|30051.9|30044.9|30051.9|30044.9|3
1614190420000|2021-02-24 18:13:40|30049.4|30042.4|30049.4|30042.4|30051.9|30044.9|30046.9|30039.9|5
1614190430000|2021-02-24 18:13:50|30051.9|30044.9|30056.9|30049.9|30056.9|30049.9|30051.9|30044.9|15
1614190450000|2021-02-24 18:14:10|30059.4|30052.4|30056.9|30049.9|30059.4|30052.4|30056.9|30049.9|2
1614190490000|2021-02-24 18:14:50|30059.4|30052.4|30059.4|30052.4|30061.9|30054.9|30059.4|30052.4|1
1614190500000|2021-02-24 18:15:00|30061.9|30054.9|30066.9|30059.9|30066.9|30059.9|30056.9|30049.9|85
1614190530000|2021-02-24 18:15:30|30061.9|30054.9|30061.9|30054.9|30064.4|30057.4|30061.9|30054.9|2
1614190540000|2021-02-24 18:15:40|||||||||1
1614190550000|2021-02-24 18:15:50|30059.4|30052.4|30056.9|30049.9|30059.4|30052.4|30054.4|30047.4|3
1614190560000|2021-02-24 18:16:00|30054.4|30047.4|30051.9|30044.9|30056.9|30049.9|30051.9|30044.9|8
1614190580000|2021-02-24 18:16:20|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|3
1614190590000|2021-02-24 18:16:30|30054.4|30047.4|30056.9|30049.9|30056.9|30049.9|30054.4|30047.4|2
1614190600000|2021-02-24 18:16:40|30054.4|30047.4|30051.9|30044.9|30054.4|30047.4|30051.9|30044.9|1
1614190610000|2021-02-24 18:16:50|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|6
1614190620000|2021-02-24 18:17:00|30054.4|30047.4|30056.9|30049.9|30056.9|30049.9|30054.4|30047.4|6
1614190630000|2021-02-24 18:17:10|30051.9|30044.9|30051.9|30044.9|30051.9|30044.9|30051.9|30044.9|2
1614190640000|2021-02-24 18:17:20|30054.4|30047.4|30056.9|30049.9|30056.9|30049.9|30054.4|30047.4|7
1614190650000|2021-02-24 18:17:30|30054.4|30047.4|30056.9|30049.9|30056.9|30049.9|30054.4|30047.4|0
1614190660000|2021-02-24 18:17:40|30059.4|30052.4|30059.4|30052.4|30059.4|30052.4|30059.4|30052.4|0
1614190670000|2021-02-24 18:17:50|30056.9|30049.9|30056.9|30049.9|30059.4|30052.4|30054.4|30047.4|0
1614190690000|2021-02-24 18:18:10|30054.4|30047.4|30054.4|30047.4|30056.9|30049.9|30054.4|30047.4|0
1614190700000|2021-02-24 18:18:20|30056.9|30049.9|30051.9|30044.9|30056.9|30049.9|30051.9|30044.9|0
1614190730000|2021-02-24 18:18:50|30054.4|30047.4|30054.4|30047.4|30056.9|30049.9|30051.9|30044.9|0
1614190740000|2021-02-24 18:19:00|30056.9|30049.9|30051.9|30044.9|30056.9|30049.9|30051.9|30044.9|2
1614190750000|2021-02-24 18:19:10|30054.4|30047.4|30054.4|30047.4|30054.4|30047.4|30051.9|30044.9|0
1614190760000|2021-02-24 18:19:20|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|0
1614190770000|2021-02-24 18:19:30|30059.4|30052.4|30056.9|30049.9|30059.4|30052.4|30056.9|30049.9|0
1614190800000|2021-02-24 18:20:00|30059.4|30052.4|30056.9|30049.9|30061.9|30054.9|30056.9|30049.9|0
1614190820000|2021-02-24 18:20:20|30054.4|30047.4|30056.9|30049.9|30056.9|30049.9|30054.4|30047.4|0
1614190840000|2021-02-24 18:20:40|30051.9|30044.9|30056.9|30049.9|30056.9|30049.9|30051.9|30044.9|5
1614190860000|2021-02-24 18:21:00|30059.4|30052.4|30056.9|30049.9|30059.4|30052.4|30056.9|30049.9|0
1614190870000|2021-02-24 18:21:10|30059.4|30052.4|30059.4|30052.4|30059.4|30052.4|30056.9|30049.9|1
1614190880000|2021-02-24 18:21:20|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|0
1614190890000|2021-02-24 18:21:30|30059.4|30052.4|30059.4|30052.4|30059.4|30052.4|30056.9|30049.9|0
1614190900000|2021-02-24 18:21:40|30061.9|30054.9|30059.4|30052.4|30061.9|30054.9|30059.4|30052.4|0
1614190910000|2021-02-24 18:21:50|30061.9|30054.9|30061.9|30054.9|30061.9|30054.9|30061.9|30054.9|0
1614190920000|2021-02-24 18:22:00|30064.4|30057.4|30061.9|30054.9|30064.4|30057.4|30061.9|30054.9|1
1614190930000|2021-02-24 18:22:10|||||||||13
1614190940000|2021-02-24 18:22:20|30056.9|30049.9|30061.9|30054.9|30061.9|30054.9|30056.9|30049.9|5
1614190970000|2021-02-24 18:22:50|||||||||3
1614190990000|2021-02-24 18:23:10|30064.4|30057.4|30061.9|30054.9|30064.4|30057.4|30061.9|30054.9|1
1614191000000|2021-02-24 18:23:20|30064.4|30057.4|30066.9|30059.9|30066.9|30059.9|30061.9|30054.9|2
1614191010000|2021-02-24 18:23:30|||||||||2
1614191040000|2021-02-24 18:24:00|||||||||6
1614191060000|2021-02-24 18:24:20|30069.4|30062.4|30071.9|30064.9|30071.9|30064.9|30069.4|30062.4|15
1614191090000|2021-02-24 18:24:50|||||||||4
1614191110000|2021-02-24 18:25:10|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|9
1614191120000|2021-02-24 18:25:20|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|15
1614191130000|2021-02-24 18:25:30|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|0
1614191140000|2021-02-24 18:25:40|||||||||1
1614191160000|2021-02-24 18:26:00|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|10
1614191170000|2021-02-24 18:26:10|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|1
1614191180000|2021-02-24 18:26:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614191190000|2021-02-24 18:26:30|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|0
1614191200000|2021-02-24 18:26:40|30081.9|30074.9|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|0
1614191210000|2021-02-24 18:26:50|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|0
1614191220000|2021-02-24 18:27:00|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|2
1614191240000|2021-02-24 18:27:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|2
1614191250000|2021-02-24 18:27:30|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|0
1614191270000|2021-02-24 18:27:50|30076.9|30069.9|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|2
1614191280000|2021-02-24 18:28:00|||||||||1
1614191290000|2021-02-24 18:28:10|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30076.9|30069.9|0
1614191300000|2021-02-24 18:28:20|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|0
1614191310000|2021-02-24 18:28:30|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|3
1614191320000|2021-02-24 18:28:40|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|1
1614191330000|2021-02-24 18:28:50|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614191340000|2021-02-24 18:29:00|||||||||2
1614191370000|2021-02-24 18:29:30|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|6
1614191380000|2021-02-24 18:29:40|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|0
1614191390000|2021-02-24 18:29:50|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614191400000|2021-02-24 18:30:00|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|0
1614191410000|2021-02-24 18:30:10|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|0
1614191420000|2021-02-24 18:30:20|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|1
1614191430000|2021-02-24 18:30:30|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614191440000|2021-02-24 18:30:40|30079.4|30072.4|30084.4|30077.4|30084.4|30077.4|30079.4|30072.4|10
1614191450000|2021-02-24 18:30:50|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|2
1614191480000|2021-02-24 18:31:20|||||||||3
1614191490000|2021-02-24 18:31:30|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|2
1614191540000|2021-02-24 18:32:20|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|4
1614191550000|2021-02-24 18:32:30|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|15
1614191560000|2021-02-24 18:32:40|30094.4|30087.4|30094.4|30087.4|30096.9|30089.9|30094.4|30087.4|9
1614191570000|2021-02-24 18:32:50|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|1
1614191580000|2021-02-24 18:33:00|||||||||1
1614191600000|2021-02-24 18:33:20|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|22
1614191610000|2021-02-24 18:33:30|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|3
1614191620000|2021-02-24 18:33:40|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|1
1614191640000|2021-02-24 18:34:00|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|5
1614191650000|2021-02-24 18:34:10|30089.4|30082.4|30081.9|30074.9|30089.4|30082.4|30081.9|30074.9|74
1614191670000|2021-02-24 18:34:30|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30081.9|30074.9|3
1614191680000|2021-02-24 18:34:40|30091.9|30084.9|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|10
1614191690000|2021-02-24 18:34:50|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|0
1614191700000|2021-02-24 18:35:00|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|1
1614191710000|2021-02-24 18:35:10|30094.4|30087.4|30101.9|30094.9|30101.9|30094.9|30091.9|30084.9|80
1614191720000|2021-02-24 18:35:20|30099.4|30092.4|30106.9|30099.9|30106.9|30099.9|30096.9|30089.9|9
1614191730000|2021-02-24 18:35:30|||||||||3
1614191760000|2021-02-24 18:36:00|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|3
1614191770000|2021-02-24 18:36:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614191790000|2021-02-24 18:36:30|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|8
1614191800000|2021-02-24 18:36:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|9
1614191810000|2021-02-24 18:36:50|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|22
1614191820000|2021-02-24 18:37:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|1
1614191830000|2021-02-24 18:37:10|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|4
1614191840000|2021-02-24 18:37:20|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614191850000|2021-02-24 18:37:30|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|0
1614191860000|2021-02-24 18:37:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614191870000|2021-02-24 18:37:50|||||||||1
1614191880000|2021-02-24 18:38:00|||||||||1
1614191890000|2021-02-24 18:38:10|||||||||2
1614191900000|2021-02-24 18:38:20|||||||||1
1614191910000|2021-02-24 18:38:30|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|4
1614191920000|2021-02-24 18:38:40|30101.9|30094.9|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|8
1614191930000|2021-02-24 18:38:50|30101.9|30094.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|5
1614191940000|2021-02-24 18:39:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|9
1614191950000|2021-02-24 18:39:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|9
1614191960000|2021-02-24 18:39:20|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|2
1614191970000|2021-02-24 18:39:30|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|3
1614191980000|2021-02-24 18:39:40|||||||||1
1614191990000|2021-02-24 18:39:50|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|10
1614192000000|2021-02-24 18:40:00|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|4
1614192010000|2021-02-24 18:40:10|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|2
1614192020000|2021-02-24 18:40:20|30096.9|30089.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|1
1614192030000|2021-02-24 18:40:30|30094.4|30087.4|30094.4|30087.4|30096.9|30089.9|30091.9|30084.9|1
1614192040000|2021-02-24 18:40:40|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|4
1614192050000|2021-02-24 18:40:50|||||||||1
1614192060000|2021-02-24 18:41:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|3
1614192070000|2021-02-24 18:41:10|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|4
1614192080000|2021-02-24 18:41:20|30096.9|30089.9|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|3
1614192090000|2021-02-24 18:41:30|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|2
1614192100000|2021-02-24 18:41:40|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614192110000|2021-02-24 18:41:50|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|3
1614192120000|2021-02-24 18:42:00|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30101.9|30094.9|17
1614192130000|2021-02-24 18:42:10|30101.9|30094.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|1
1614192140000|2021-02-24 18:42:20|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|5
1614192150000|2021-02-24 18:42:30|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30101.9|30094.9|7
1614192160000|2021-02-24 18:42:40|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|2
1614192170000|2021-02-24 18:42:50|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|9
1614192180000|2021-02-24 18:43:00|30101.9|30094.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|20
1614192190000|2021-02-24 18:43:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|1
1614192200000|2021-02-24 18:43:20|30111.9|30104.9|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|3
1614192210000|2021-02-24 18:43:30|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|8
1614192220000|2021-02-24 18:43:40|||||||||1
1614192230000|2021-02-24 18:43:50|||||||||1
1614192240000|2021-02-24 18:44:00|30106.9|30099.9|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|4
1614192250000|2021-02-24 18:44:10|30101.9|30094.9|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|16
1614192260000|2021-02-24 18:44:20|30101.9|30094.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|2
1614192270000|2021-02-24 18:44:30|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|5
1614192280000|2021-02-24 18:44:40|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|2
1614192290000|2021-02-24 18:44:50|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|6
1614192300000|2021-02-24 18:45:00|30109.4|30102.4|30104.4|30097.4|30109.4|30102.4|30101.9|30094.9|5
1614192310000|2021-02-24 18:45:10|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|2
1614192320000|2021-02-24 18:45:20|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|1
1614192330000|2021-02-24 18:45:30|30096.9|30089.9|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|2
1614192340000|2021-02-24 18:45:40|||||||||2
1614192350000|2021-02-24 18:45:50|||||||||2
1614192360000|2021-02-24 18:46:00|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|2
1614192370000|2021-02-24 18:46:10|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|6
1614192380000|2021-02-24 18:46:20|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|3
1614192390000|2021-02-24 18:46:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|3
1614192410000|2021-02-24 18:46:50|||||||||2
1614192420000|2021-02-24 18:47:00|||||||||5
1614192430000|2021-02-24 18:47:10|||||||||3
1614192440000|2021-02-24 18:47:20|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|4
1614192450000|2021-02-24 18:47:30|||||||||1
1614192460000|2021-02-24 18:47:40|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|2
1614192470000|2021-02-24 18:47:50|||||||||2
1614192480000|2021-02-24 18:48:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|5
1614192490000|2021-02-24 18:48:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|12
1614192510000|2021-02-24 18:48:30|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|3
1614192530000|2021-02-24 18:48:50|30089.4|30082.4|30086.9|30079.9|30089.4|30082.4|30086.9|30079.9|2
1614192540000|2021-02-24 18:49:00|||||||||5
1614192550000|2021-02-24 18:49:10|||||||||9
1614192570000|2021-02-24 18:49:30|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|3
1614192580000|2021-02-24 18:49:40|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|30086.9|30079.9|4
1614192590000|2021-02-24 18:49:50|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|1
1614192600000|2021-02-24 18:50:00|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|3
1614192610000|2021-02-24 18:50:10|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|7
1614192640000|2021-02-24 18:50:40|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|0
1614192650000|2021-02-24 18:50:50|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|0
1614192660000|2021-02-24 18:51:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|0
1614192670000|2021-02-24 18:51:10|30094.4|30087.4|30096.9|30089.9|30099.4|30092.4|30094.4|30087.4|4
1614192680000|2021-02-24 18:51:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614192690000|2021-02-24 18:51:30|30096.9|30089.9|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|1
1614192700000|2021-02-24 18:51:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614192720000|2021-02-24 18:52:00|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|0
1614192730000|2021-02-24 18:52:10|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|7
1614192740000|2021-02-24 18:52:20|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|6
1614192750000|2021-02-24 18:52:30|30096.9|30089.9|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|1
1614192760000|2021-02-24 18:52:40|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|10
1614192780000|2021-02-24 18:53:00|||||||||1
1614192790000|2021-02-24 18:53:10|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614192800000|2021-02-24 18:53:20|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614192810000|2021-02-24 18:53:30|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614192830000|2021-02-24 18:53:50|||||||||8
1614192850000|2021-02-24 18:54:10|30091.9|30084.9|30094.4|30087.4|30096.9|30089.9|30091.9|30084.9|2
1614192860000|2021-02-24 18:54:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614192930000|2021-02-24 18:55:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|4
1614192940000|2021-02-24 18:55:40|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614192970000|2021-02-24 18:56:10|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614192990000|2021-02-24 18:56:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614193010000|2021-02-24 18:56:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|1
1614193020000|2021-02-24 18:57:00|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614193060000|2021-02-24 18:57:40|||||||||1
1614193110000|2021-02-24 18:58:30|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|6
1614193130000|2021-02-24 18:58:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614193140000|2021-02-24 18:59:00|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614193150000|2021-02-24 18:59:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614193160000|2021-02-24 18:59:20|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|3
1614193180000|2021-02-24 18:59:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|6
1614193190000|2021-02-24 18:59:50|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|1
1614193200000|2021-02-24 19:00:00|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|10
1614193210000|2021-02-24 19:00:10|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|1
1614193220000|2021-02-24 19:00:20|30109.4|30102.4|30101.9|30094.9|30109.4|30102.4|30101.9|30094.9|3
1614193230000|2021-02-24 19:00:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614193240000|2021-02-24 19:00:40|||||||||1
1614193250000|2021-02-24 19:00:50|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614193260000|2021-02-24 19:01:00|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614193270000|2021-02-24 19:01:10|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614193280000|2021-02-24 19:01:20|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614193290000|2021-02-24 19:01:30|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614193310000|2021-02-24 19:01:50|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614193320000|2021-02-24 19:02:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|6
1614193330000|2021-02-24 19:02:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|2
1614193350000|2021-02-24 19:02:30|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614193370000|2021-02-24 19:02:50|||||||||1
1614193380000|2021-02-24 19:03:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|0
1614193390000|2021-02-24 19:03:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614193400000|2021-02-24 19:03:20|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|3
1614193410000|2021-02-24 19:03:30|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|12
1614193420000|2021-02-24 19:03:40|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614193430000|2021-02-24 19:03:50|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|1
1614193460000|2021-02-24 19:04:20|||||||||10
1614193500000|2021-02-24 19:05:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|6
1614193520000|2021-02-24 19:05:20|30089.4|30082.4|30081.9|30074.9|30091.9|30084.9|30081.9|30074.9|18
1614193530000|2021-02-24 19:05:30|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30079.4|30072.4|3
1614193540000|2021-02-24 19:05:40|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|6
1614193560000|2021-02-24 19:06:00|||||||||2
1614193570000|2021-02-24 19:06:10|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|1
1614193580000|2021-02-24 19:06:20|30081.9|30074.9|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|8
1614193590000|2021-02-24 19:06:30|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|1
1614193600000|2021-02-24 19:06:40|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|1
1614193610000|2021-02-24 19:06:50|||||||||1
1614193620000|2021-02-24 19:07:00|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30081.9|30074.9|7
1614193630000|2021-02-24 19:07:10|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30081.9|30074.9|0
1614193640000|2021-02-24 19:07:20|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|2
1614193670000|2021-02-24 19:07:50|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|21
1614193680000|2021-02-24 19:08:00|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30076.9|30069.9|13
1614193690000|2021-02-24 19:08:10|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|0
1614193700000|2021-02-24 19:08:20|30071.9|30064.9|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|5
1614193710000|2021-02-24 19:08:30|30074.4|30067.4|30071.9|30064.9|30076.9|30069.9|30071.9|30064.9|10
1614193720000|2021-02-24 19:08:40|30069.4|30062.4|30069.4|30062.4|30071.9|30064.9|30069.4|30062.4|4
1614193730000|2021-02-24 19:08:50|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|16
1614193750000|2021-02-24 19:09:10|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|1
1614193760000|2021-02-24 19:09:20|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|0
1614193770000|2021-02-24 19:09:30|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|5
1614193790000|2021-02-24 19:09:50|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|8
1614193800000|2021-02-24 19:10:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|0
1614193810000|2021-02-24 19:10:10|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614193850000|2021-02-24 19:10:50|||||||||8
1614193860000|2021-02-24 19:11:00|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|9
1614193870000|2021-02-24 19:11:10|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|15
1614193880000|2021-02-24 19:11:20|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|0
1614193890000|2021-02-24 19:11:30|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30079.4|30072.4|3
1614193900000|2021-02-24 19:11:40|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|10
1614193910000|2021-02-24 19:11:50|||||||||70
1614193920000|2021-02-24 19:12:00|||||||||47
1614193930000|2021-02-24 19:12:10|||||||||42
1614193950000|2021-02-24 19:12:30|30081.9|30074.9|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|15
1614193960000|2021-02-24 19:12:40|||||||||7
1614193980000|2021-02-24 19:13:00|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|15
1614193990000|2021-02-24 19:13:10|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|3
1614194000000|2021-02-24 19:13:20|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|4
1614194010000|2021-02-24 19:13:30|30076.9|30069.9|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|0
1614194020000|2021-02-24 19:13:40|||||||||1
1614194030000|2021-02-24 19:13:50|||||||||32
1614194040000|2021-02-24 19:14:00|||||||||1
1614194070000|2021-02-24 19:14:30|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|34
1614194090000|2021-02-24 19:14:50|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|12
1614194100000|2021-02-24 19:15:00|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|18
1614194110000|2021-02-24 19:15:10|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|15
1614194120000|2021-02-24 19:15:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194150000|2021-02-24 19:15:50|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194160000|2021-02-24 19:16:00|||||||||1
1614194170000|2021-02-24 19:16:10|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|0
1614194180000|2021-02-24 19:16:20|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|0
1614194190000|2021-02-24 19:16:30|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194230000|2021-02-24 19:17:10|||||||||1
1614194270000|2021-02-24 19:17:50|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194280000|2021-02-24 19:18:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|6
1614194290000|2021-02-24 19:18:10|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|0
1614194300000|2021-02-24 19:18:20|30081.9|30074.9|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|1
1614194310000|2021-02-24 19:18:30|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|0
1614194320000|2021-02-24 19:18:40|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30076.9|30069.9|2
1614194330000|2021-02-24 19:18:50|30076.9|30069.9|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|0
1614194340000|2021-02-24 19:19:00|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|0
1614194350000|2021-02-24 19:19:10|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194360000|2021-02-24 19:19:20|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|3
1614194370000|2021-02-24 19:19:30|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30081.9|30074.9|5
1614194400000|2021-02-24 19:20:00|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|1
1614194410000|2021-02-24 19:20:10|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|7
1614194420000|2021-02-24 19:20:20|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|0
1614194440000|2021-02-24 19:20:40|||||||||1
1614194500000|2021-02-24 19:21:40|||||||||1
1614194520000|2021-02-24 19:22:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194540000|2021-02-24 19:22:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|9
1614194550000|2021-02-24 19:22:30|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|1
1614194570000|2021-02-24 19:22:50|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|0
1614194590000|2021-02-24 19:23:10|30074.4|30067.4|30074.4|30067.4|30076.9|30069.9|30071.9|30064.9|1
1614194600000|2021-02-24 19:23:20|30071.9|30064.9|30069.4|30062.4|30071.9|30064.9|30069.4|30062.4|0
1614194610000|2021-02-24 19:23:30|30066.9|30059.9|30071.9|30064.9|30071.9|30064.9|30066.9|30059.9|0
1614194630000|2021-02-24 19:23:50|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|0
1614194640000|2021-02-24 19:24:00|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30079.4|30072.4|1
1614194650000|2021-02-24 19:24:10|30081.9|30074.9|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|0
1614194660000|2021-02-24 19:24:20|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|0
1614194690000|2021-02-24 19:24:50|30071.9|30064.9|30071.9|30064.9|30074.4|30067.4|30071.9|30064.9|4
1614194710000|2021-02-24 19:25:10|30076.9|30069.9|30074.4|30067.4|30076.9|30069.9|30071.9|30064.9|3
1614194720000|2021-02-24 19:25:20|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|0
1614194730000|2021-02-24 19:25:30|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|0
1614194780000|2021-02-24 19:26:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194800000|2021-02-24 19:26:40|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30079.4|30072.4|2
1614194810000|2021-02-24 19:26:50|30081.9|30074.9|30079.4|30072.4|30081.9|30074.9|30079.4|30072.4|0
1614194820000|2021-02-24 19:27:00|30081.9|30074.9|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|1
1614194830000|2021-02-24 19:27:10|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|0
1614194840000|2021-02-24 19:27:20|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|0
1614194850000|2021-02-24 19:27:30|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|0
1614194870000|2021-02-24 19:27:50|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|0
1614194880000|2021-02-24 19:28:00|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|5
1614194900000|2021-02-24 19:28:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|1
1614194910000|2021-02-24 19:28:30|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194930000|2021-02-24 19:28:50|30086.9|30079.9|30081.9|30074.9|30086.9|30079.9|30081.9|30074.9|3
1614194940000|2021-02-24 19:29:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614194960000|2021-02-24 19:29:20|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|0
1614195000000|2021-02-24 19:30:00|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|9
1614195010000|2021-02-24 19:30:10|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|8
1614195020000|2021-02-24 19:30:20|30091.9|30084.9|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|3
1614195040000|2021-02-24 19:30:40|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|2
1614195050000|2021-02-24 19:30:50|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|4
1614195060000|2021-02-24 19:31:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|2
1614195100000|2021-02-24 19:31:40|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|1
1614195110000|2021-02-24 19:31:50|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|3
1614195120000|2021-02-24 19:32:00|30084.4|30077.4|30076.9|30069.9|30084.4|30077.4|30076.9|30069.9|3
1614195130000|2021-02-24 19:32:10|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|3
1614195140000|2021-02-24 19:32:20|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|1
1614195170000|2021-02-24 19:32:50|||||||||1
1614195190000|2021-02-24 19:33:10|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|8
1614195200000|2021-02-24 19:33:20|30074.4|30067.4|30074.4|30067.4|30076.9|30069.9|30074.4|30067.4|1
1614195210000|2021-02-24 19:33:30|30071.9|30064.9|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|0
1614195230000|2021-02-24 19:33:50|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|0
1614195240000|2021-02-24 19:34:00|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|7
1614195250000|2021-02-24 19:34:10|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|2
1614195270000|2021-02-24 19:34:30|30084.4|30077.4|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|1
1614195280000|2021-02-24 19:34:40|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|0
1614195290000|2021-02-24 19:34:50|30084.4|30077.4|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|4
1614195300000|2021-02-24 19:35:00|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|0
1614195310000|2021-02-24 19:35:10|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|0
1614195320000|2021-02-24 19:35:20|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|0
1614195390000|2021-02-24 19:36:30|||||||||4
1614195420000|2021-02-24 19:37:00|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|5
1614195430000|2021-02-24 19:37:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|4
1614195440000|2021-02-24 19:37:20|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|30086.9|30079.9|2
1614195450000|2021-02-24 19:37:30|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|0
1614195460000|2021-02-24 19:37:40|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|5
1614195470000|2021-02-24 19:37:50|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|0
1614195480000|2021-02-24 19:38:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|0
1614195490000|2021-02-24 19:38:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|6
1614195500000|2021-02-24 19:38:20|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|4
1614195510000|2021-02-24 19:38:30|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|1
1614195520000|2021-02-24 19:38:40|30091.9|30084.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|0
1614195530000|2021-02-24 19:38:50|30091.9|30084.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|3
1614195540000|2021-02-24 19:39:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|0
1614195550000|2021-02-24 19:39:10|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|30089.4|30082.4|3
1614195560000|2021-02-24 19:39:20|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|0
1614195580000|2021-02-24 19:39:40|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614195590000|2021-02-24 19:39:50|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|0
1614195600000|2021-02-24 19:40:00|30086.9|30079.9|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|0
1614195610000|2021-02-24 19:40:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614195620000|2021-02-24 19:40:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|1
1614195630000|2021-02-24 19:40:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|1
1614195640000|2021-02-24 19:40:40|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|1
1614195650000|2021-02-24 19:40:50|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|0
1614195660000|2021-02-24 19:41:00|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30091.9|30084.9|2
1614195670000|2021-02-24 19:41:10|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614195680000|2021-02-24 19:41:20|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|1
1614195690000|2021-02-24 19:41:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614195700000|2021-02-24 19:41:40|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|0
1614195710000|2021-02-24 19:41:50|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|1
1614195720000|2021-02-24 19:42:00|||||||||1
1614195730000|2021-02-24 19:42:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|5
1614195740000|2021-02-24 19:42:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|3
1614195750000|2021-02-24 19:42:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|2
1614195760000|2021-02-24 19:42:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|25
1614195780000|2021-02-24 19:43:00|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614195790000|2021-02-24 19:43:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614195800000|2021-02-24 19:43:20|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|1
1614195810000|2021-02-24 19:43:30|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|0
1614195820000|2021-02-24 19:43:40|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|2
1614195830000|2021-02-24 19:43:50|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614195860000|2021-02-24 19:44:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|2
1614195870000|2021-02-24 19:44:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614195880000|2021-02-24 19:44:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614195890000|2021-02-24 19:44:50|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|1
1614195900000|2021-02-24 19:45:00|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|6
1614195920000|2021-02-24 19:45:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614195930000|2021-02-24 19:45:30|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|1
1614195940000|2021-02-24 19:45:40|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614195960000|2021-02-24 19:46:00|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30086.9|30079.9|10
1614195970000|2021-02-24 19:46:10|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|0
1614195990000|2021-02-24 19:46:30|30089.4|30082.4|30086.9|30079.9|30089.4|30082.4|30086.9|30079.9|1
1614196000000|2021-02-24 19:46:40|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|1
1614196020000|2021-02-24 19:47:00|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|0
1614196030000|2021-02-24 19:47:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|1
1614196050000|2021-02-24 19:47:30|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|1
1614196070000|2021-02-24 19:47:50|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|0
1614196100000|2021-02-24 19:48:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|2
1614196130000|2021-02-24 19:48:50|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|4
1614196140000|2021-02-24 19:49:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|5
1614196150000|2021-02-24 19:49:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614196160000|2021-02-24 19:49:20|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|0
1614196170000|2021-02-24 19:49:30|||||||||1
1614196180000|2021-02-24 19:49:40|30086.9|30079.9|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|8
1614196190000|2021-02-24 19:49:50|30086.9|30079.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|5
1614196200000|2021-02-24 19:50:00|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614196220000|2021-02-24 19:50:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|14
1614196230000|2021-02-24 19:50:30|30094.4|30087.4|30094.4|30087.4|30096.9|30089.9|30094.4|30087.4|10
1614196240000|2021-02-24 19:50:40|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|2
1614196260000|2021-02-24 19:51:00|||||||||1
1614196270000|2021-02-24 19:51:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614196290000|2021-02-24 19:51:30|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|3
1614196300000|2021-02-24 19:51:40|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|1
1614196310000|2021-02-24 19:51:50|||||||||2
1614196320000|2021-02-24 19:52:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|1
1614196330000|2021-02-24 19:52:10|||||||||2
1614196340000|2021-02-24 19:52:20|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614196370000|2021-02-24 19:52:50|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|0
1614196380000|2021-02-24 19:53:00|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|0
1614196390000|2021-02-24 19:53:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614196400000|2021-02-24 19:53:20|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614196410000|2021-02-24 19:53:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|2
1614196430000|2021-02-24 19:53:50|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|5
1614196440000|2021-02-24 19:54:00|30091.9|30084.9|30094.4|30087.4|30096.9|30089.9|30091.9|30084.9|1
1614196450000|2021-02-24 19:54:10|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614196460000|2021-02-24 19:54:20|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614196560000|2021-02-24 19:56:00|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|8
1614196570000|2021-02-24 19:56:10|30099.4|30092.4|30106.9|30099.9|30106.9|30099.9|30096.9|30089.9|14
1614196580000|2021-02-24 19:56:20|30104.4|30097.4|30099.4|30092.4|30104.4|30097.4|30099.4|30092.4|39
1614196590000|2021-02-24 19:56:30|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614196600000|2021-02-24 19:56:40|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|14
1614196610000|2021-02-24 19:56:50|30096.9|30089.9|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|1
1614196620000|2021-02-24 19:57:00|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|6
1614196630000|2021-02-24 19:57:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614196640000|2021-02-24 19:57:20|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|1
1614196650000|2021-02-24 19:57:30|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30101.9|30094.9|3
1614196660000|2021-02-24 19:57:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614196690000|2021-02-24 19:58:10|30101.9|30094.9|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|2
1614196700000|2021-02-24 19:58:20|30101.9|30094.9|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|2
1614196710000|2021-02-24 19:58:30|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|0
1614196730000|2021-02-24 19:58:50|30104.4|30097.4|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|1
1614196740000|2021-02-24 19:59:00|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|1
1614196750000|2021-02-24 19:59:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614196760000|2021-02-24 19:59:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|3
1614196770000|2021-02-24 19:59:30|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|0
1614196780000|2021-02-24 19:59:40|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|0
1614196790000|2021-02-24 19:59:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614196800000|2021-02-24 20:00:00|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|3
1614196810000|2021-02-24 20:00:10|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614196820000|2021-02-24 20:00:20|||||||||1
1614196840000|2021-02-24 20:00:40|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|4
1614196850000|2021-02-24 20:00:50|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614196860000|2021-02-24 20:01:00|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|6
1614196870000|2021-02-24 20:01:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614196880000|2021-02-24 20:01:20|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614196890000|2021-02-24 20:01:30|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|0
1614196900000|2021-02-24 20:01:40|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|0
1614196920000|2021-02-24 20:02:00|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|1
1614196940000|2021-02-24 20:02:20|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|1
1614196960000|2021-02-24 20:02:40|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|5
1614196970000|2021-02-24 20:02:50|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|1
1614196980000|2021-02-24 20:03:00|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|0
1614196990000|2021-02-24 20:03:10|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614197000000|2021-02-24 20:03:20|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614197020000|2021-02-24 20:03:40|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|12
1614197030000|2021-02-24 20:03:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614197040000|2021-02-24 20:04:00|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|2
1614197060000|2021-02-24 20:04:20|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|0
1614197070000|2021-02-24 20:04:30|30096.9|30089.9|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|0
1614197080000|2021-02-24 20:04:40|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|0
1614197090000|2021-02-24 20:04:50|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614197100000|2021-02-24 20:05:00|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|4
1614197120000|2021-02-24 20:05:20|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|1
1614197130000|2021-02-24 20:05:30|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614197150000|2021-02-24 20:05:50|||||||||1
1614197170000|2021-02-24 20:06:10|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|2
1614197180000|2021-02-24 20:06:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614197190000|2021-02-24 20:06:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|3
1614197200000|2021-02-24 20:06:40|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|1
1614197210000|2021-02-24 20:06:50|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614197220000|2021-02-24 20:07:00|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|3
1614197230000|2021-02-24 20:07:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614197240000|2021-02-24 20:07:20|30106.9|30099.9|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|4
1614197250000|2021-02-24 20:07:30|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614197260000|2021-02-24 20:07:40|||||||||1
1614197270000|2021-02-24 20:07:50|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|2
1614197280000|2021-02-24 20:08:00|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30109.4|30102.4|1
1614197290000|2021-02-24 20:08:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|1
1614197300000|2021-02-24 20:08:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614197310000|2021-02-24 20:08:30|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614197320000|2021-02-24 20:08:40|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|3
1614197340000|2021-02-24 20:09:00|||||||||1
1614197350000|2021-02-24 20:09:10|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|1
1614197360000|2021-02-24 20:09:20|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|6
1614197370000|2021-02-24 20:09:30|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|3
1614197380000|2021-02-24 20:09:40|30106.9|30099.9|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|0
1614197390000|2021-02-24 20:09:50|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|0
1614197400000|2021-02-24 20:10:00|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|0
1614197410000|2021-02-24 20:10:10|30096.9|30089.9|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|1
1614197420000|2021-02-24 20:10:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|6
1614197430000|2021-02-24 20:10:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614197450000|2021-02-24 20:10:50|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|2
1614197460000|2021-02-24 20:11:00|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|0
1614197470000|2021-02-24 20:11:10|30096.9|30089.9|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|0
1614197480000|2021-02-24 20:11:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614197490000|2021-02-24 20:11:30|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|2
1614197500000|2021-02-24 20:11:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614197510000|2021-02-24 20:11:50|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|1
1614197520000|2021-02-24 20:12:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|0
1614197540000|2021-02-24 20:12:20|||||||||1
1614197560000|2021-02-24 20:12:40|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|1
1614197570000|2021-02-24 20:12:50|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|1
1614197670000|2021-02-24 20:14:30|30104.4|30097.4|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|5
1614197680000|2021-02-24 20:14:40|||||||||3
1614197690000|2021-02-24 20:14:50|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|0
1614197700000|2021-02-24 20:15:00|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|3
1614197710000|2021-02-24 20:15:10|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|2
1614197720000|2021-02-24 20:15:20|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614197740000|2021-02-24 20:15:40|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|7
1614197750000|2021-02-24 20:15:50|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|2
1614197760000|2021-02-24 20:16:00|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614197770000|2021-02-24 20:16:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614197780000|2021-02-24 20:16:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|4
1614197790000|2021-02-24 20:16:30|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|0
1614197800000|2021-02-24 20:16:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614197810000|2021-02-24 20:16:50|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|0
1614197820000|2021-02-24 20:17:00|30101.9|30094.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|18
1614197830000|2021-02-24 20:17:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614197840000|2021-02-24 20:17:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|1
1614197870000|2021-02-24 20:17:50|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|3
1614197880000|2021-02-24 20:18:00|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614197890000|2021-02-24 20:18:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614197900000|2021-02-24 20:18:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|3
1614197910000|2021-02-24 20:18:30|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|50
1614197920000|2021-02-24 20:18:40|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|11
1614197950000|2021-02-24 20:19:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614197960000|2021-02-24 20:19:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614197970000|2021-02-24 20:19:30|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|13
1614197980000|2021-02-24 20:19:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|10
1614198000000|2021-02-24 20:20:00|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|2
1614198010000|2021-02-24 20:20:10|||||||||3
1614198030000|2021-02-24 20:20:30|||||||||1
1614198060000|2021-02-24 20:21:00|||||||||5
1614198070000|2021-02-24 20:21:10|||||||||3
1614198080000|2021-02-24 20:21:20|30091.9|30084.9|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|6
1614198090000|2021-02-24 20:21:30|||||||||5
1614198110000|2021-02-24 20:21:50|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|6
1614198120000|2021-02-24 20:22:00|||||||||3
1614198130000|2021-02-24 20:22:10|||||||||3
1614198140000|2021-02-24 20:22:20|||||||||3
1614198170000|2021-02-24 20:22:50|||||||||5
1614198180000|2021-02-24 20:23:00|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|22
1614198190000|2021-02-24 20:23:10|||||||||2
1614198210000|2021-02-24 20:23:30|||||||||1
1614198220000|2021-02-24 20:23:40|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|20
1614198230000|2021-02-24 20:23:50|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30101.9|30094.9|5
1614198240000|2021-02-24 20:24:00|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614198250000|2021-02-24 20:24:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|18
1614198260000|2021-02-24 20:24:20|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|3
1614198280000|2021-02-24 20:24:40|||||||||8
1614198290000|2021-02-24 20:24:50|||||||||3
1614198300000|2021-02-24 20:25:00|||||||||8
1614198310000|2021-02-24 20:25:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|16
1614198330000|2021-02-24 20:25:30|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|10
1614198360000|2021-02-24 20:26:00|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|5
1614198370000|2021-02-24 20:26:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|12
1614198390000|2021-02-24 20:26:30|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|9
1614198400000|2021-02-24 20:26:40|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|10
1614198410000|2021-02-24 20:26:50|||||||||7
1614198510000|2021-02-24 20:28:30|||||||||1
1614198530000|2021-02-24 20:28:50|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|10
1614198550000|2021-02-24 20:29:10|||||||||7
1614198560000|2021-02-24 20:29:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|11
1614198590000|2021-02-24 20:29:50|||||||||1
1614198600000|2021-02-24 20:30:00|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|5
1614198650000|2021-02-24 20:30:50|||||||||3
1614198660000|2021-02-24 20:31:00|||||||||13
1614198680000|2021-02-24 20:31:20|||||||||1
1614198690000|2021-02-24 20:31:30|||||||||3
1614198700000|2021-02-24 20:31:40|||||||||2
1614198710000|2021-02-24 20:31:50|||||||||1
1614198720000|2021-02-24 20:32:00|||||||||3
1614198790000|2021-02-24 20:33:10|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|98
1614198800000|2021-02-24 20:33:20|||||||||8
1614198810000|2021-02-24 20:33:30|||||||||4
1614198820000|2021-02-24 20:33:40|||||||||15
1614198830000|2021-02-24 20:33:50|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|34
1614198840000|2021-02-24 20:34:00|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|22
1614198870000|2021-02-24 20:34:30|||||||||1
1614198880000|2021-02-24 20:34:40|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|2
1614198890000|2021-02-24 20:34:50|||||||||4
1614198910000|2021-02-24 20:35:10|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|14
1614198940000|2021-02-24 20:35:40|||||||||1
1614198950000|2021-02-24 20:35:50|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614198960000|2021-02-24 20:36:00|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|5
1614198990000|2021-02-24 20:36:30|||||||||9
1614199000000|2021-02-24 20:36:40|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30119.4|30112.4|4
1614199010000|2021-02-24 20:36:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614199040000|2021-02-24 20:37:20|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614199060000|2021-02-24 20:37:40|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|13
1614199070000|2021-02-24 20:37:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614199080000|2021-02-24 20:38:00|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30119.4|30112.4|0
1614199090000|2021-02-24 20:38:10|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|5
1614199100000|2021-02-24 20:38:20|||||||||1
1614199110000|2021-02-24 20:38:30|||||||||1
1614199120000|2021-02-24 20:38:40|||||||||8
1614199130000|2021-02-24 20:38:50|30114.4|30107.4|30114.4|30107.4|30116.9|30109.9|30114.4|30107.4|4
1614199140000|2021-02-24 20:39:00|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|2
1614199170000|2021-02-24 20:39:30|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|0
1614199190000|2021-02-24 20:39:50|||||||||2
1614199200000|2021-02-24 20:40:00|||||||||1
1614199210000|2021-02-24 20:40:10|||||||||1
1614199220000|2021-02-24 20:40:20|||||||||5
1614199230000|2021-02-24 20:40:30|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|2
1614199260000|2021-02-24 20:41:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|4
1614199280000|2021-02-24 20:41:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|5
1614199290000|2021-02-24 20:41:30|||||||||1
1614199320000|2021-02-24 20:42:00|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|20
1614199330000|2021-02-24 20:42:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|8
1614199340000|2021-02-24 20:42:20|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|8
1614199350000|2021-02-24 20:42:30|||||||||3
1614199360000|2021-02-24 20:42:40|||||||||3
1614199390000|2021-02-24 20:43:10|30089.4|30082.4|30086.9|30079.9|30089.4|30082.4|30086.9|30079.9|6
1614199410000|2021-02-24 20:43:30|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|54
1614199440000|2021-02-24 20:44:00|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|6
1614199450000|2021-02-24 20:44:10|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|0
1614199460000|2021-02-24 20:44:20|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|27
1614199480000|2021-02-24 20:44:40|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|12
1614199490000|2021-02-24 20:44:50|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|18
1614199500000|2021-02-24 20:45:00|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|18
1614199530000|2021-02-24 20:45:30|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|8
1614199550000|2021-02-24 20:45:50|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|12
1614199560000|2021-02-24 20:46:00|||||||||2
1614199570000|2021-02-24 20:46:10|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|4
1614199580000|2021-02-24 20:46:20|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|0
1614199590000|2021-02-24 20:46:30|||||||||3
1614199600000|2021-02-24 20:46:40|||||||||3
1614199610000|2021-02-24 20:46:50|||||||||7
1614199620000|2021-02-24 20:47:00|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|0
1614199630000|2021-02-24 20:47:10|||||||||1
1614199640000|2021-02-24 20:47:20|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|21
1614199670000|2021-02-24 20:47:50|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|9
1614199680000|2021-02-24 20:48:00|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|1
1614199690000|2021-02-24 20:48:10|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|0
1614199710000|2021-02-24 20:48:30|||||||||3
1614199720000|2021-02-24 20:48:40|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|4
1614199730000|2021-02-24 20:48:50|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|5
1614199740000|2021-02-24 20:49:00|30086.9|30079.9|30084.4|30077.4|30086.9|30079.9|30081.9|30074.9|3
1614199750000|2021-02-24 20:49:10|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|3
1614199760000|2021-02-24 20:49:20|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|1
1614199770000|2021-02-24 20:49:30|30081.9|30074.9|30086.9|30079.9|30086.9|30079.9|30081.9|30074.9|2
1614199780000|2021-02-24 20:49:40|||||||||4
1614199790000|2021-02-24 20:49:50|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|2
1614199800000|2021-02-24 20:50:00|30086.9|30079.9|30081.9|30074.9|30086.9|30079.9|30079.4|30072.4|25
1614199810000|2021-02-24 20:50:10|||||||||4
1614199840000|2021-02-24 20:50:40|||||||||1
1614199860000|2021-02-24 20:51:00|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|16
1614199880000|2021-02-24 20:51:20|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|8
1614199890000|2021-02-24 20:51:30|||||||||1
1614199900000|2021-02-24 20:51:40|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30089.4|30082.4|20
1614199910000|2021-02-24 20:51:50|30086.9|30079.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|0
1614199920000|2021-02-24 20:52:00|30086.9|30079.9|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|7
1614199940000|2021-02-24 20:52:20|30086.9|30079.9|30086.9|30079.9|30089.4|30082.4|30086.9|30079.9|1
1614199970000|2021-02-24 20:52:50|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|6
1614199980000|2021-02-24 20:53:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|3
1614199990000|2021-02-24 20:53:10|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|1
1614200000000|2021-02-24 20:53:20|||||||||2
1614200030000|2021-02-24 20:53:50|||||||||8
1614200040000|2021-02-24 20:54:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|10
1614200060000|2021-02-24 20:54:20|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|15
1614200070000|2021-02-24 20:54:30|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|1
1614200080000|2021-02-24 20:54:40|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|13
1614200090000|2021-02-24 20:54:50|30084.4|30077.4|30084.4|30077.4|30086.9|30079.9|30084.4|30077.4|8
1614200100000|2021-02-24 20:55:00|30086.9|30079.9|30081.9|30074.9|30086.9|30079.9|30076.9|30069.9|5
1614200110000|2021-02-24 20:55:10|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|7
1614200120000|2021-02-24 20:55:20|||||||||1
1614200130000|2021-02-24 20:55:30|30079.4|30072.4|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|19
1614200150000|2021-02-24 20:55:50|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|3
1614200160000|2021-02-24 20:56:00|||||||||1
1614200190000|2021-02-24 20:56:30|||||||||3
1614200200000|2021-02-24 20:56:40|||||||||1
1614200220000|2021-02-24 20:57:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|22
1614200250000|2021-02-24 20:57:30|30084.4|30077.4|30084.4|30077.4|30086.9|30079.9|30081.9|30074.9|11
1614200260000|2021-02-24 20:57:40|30081.9|30074.9|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|1
1614200270000|2021-02-24 20:57:50|||||||||1
1614200280000|2021-02-24 20:58:00|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30079.4|30072.4|10
1614200290000|2021-02-24 20:58:10|30076.9|30069.9|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|5
1614200300000|2021-02-24 20:58:20|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|0
1614200310000|2021-02-24 20:58:30|||||||||1
1614200330000|2021-02-24 20:58:50|||||||||1
1614200340000|2021-02-24 20:59:00|||||||||5
1614200350000|2021-02-24 20:59:10|30071.9|30064.9|30071.9|30064.9|30074.4|30067.4|30071.9|30064.9|10
1614200370000|2021-02-24 20:59:30|30069.4|30062.4|30071.9|30064.9|30071.9|30064.9|30069.4|30062.4|19
1614200380000|2021-02-24 20:59:40|30069.4|30062.4|30066.9|30059.9|30069.4|30062.4|30066.9|30059.9|6
1614200390000|2021-02-24 20:59:50|30061.9|30054.9|30061.9|30054.9|30064.4|30057.4|30059.4|30052.4|34
1614200400000|2021-02-24 21:00:00|30064.4|30057.4|30061.9|30054.9|30064.4|30057.4|30056.9|30049.9|16
1614200410000|2021-02-24 21:00:10|30059.4|30052.4|30061.9|30054.9|30061.9|30054.9|30059.4|30052.4|1
1614200420000|2021-02-24 21:00:20|30064.4|30057.4|30061.9|30054.9|30064.4|30057.4|30061.9|30054.9|25
1614200450000|2021-02-24 21:00:50|||||||||1
1614200460000|2021-02-24 21:01:00|||||||||3
1614200470000|2021-02-24 21:01:10|||||||||1
1614200500000|2021-02-24 21:01:40|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|30064.4|30057.4|8
1614200510000|2021-02-24 21:01:50|30064.4|30057.4|30066.9|30059.9|30066.9|30059.9|30064.4|30057.4|4
1614200520000|2021-02-24 21:02:00|30064.4|30057.4|30066.9|30059.9|30066.9|30059.9|30064.4|30057.4|4
1614200540000|2021-02-24 21:02:20|30069.4|30062.4|30071.9|30064.9|30071.9|30064.9|30069.4|30062.4|1
1614200580000|2021-02-24 21:03:00|30074.4|30067.4|30071.9|30064.9|30074.4|30067.4|30071.9|30064.9|1
1614200590000|2021-02-24 21:03:10|30069.4|30062.4|30069.4|30062.4|30069.4|30062.4|30069.4|30062.4|0
1614200600000|2021-02-24 21:03:20|30071.9|30064.9|30069.4|30062.4|30071.9|30064.9|30069.4|30062.4|0
1614200610000|2021-02-24 21:03:30|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|0
1614200630000|2021-02-24 21:03:50|30066.9|30059.9|30069.4|30062.4|30069.4|30062.4|30066.9|30059.9|4
1614200640000|2021-02-24 21:04:00|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|1
1614200650000|2021-02-24 21:04:10|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|2
1614200730000|2021-02-24 21:05:30|30069.4|30062.4|30069.4|30062.4|30069.4|30062.4|30069.4|30062.4|3
1614200750000|2021-02-24 21:05:50|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|0
1614200810000|2021-02-24 21:06:50|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|1
1614200830000|2021-02-24 21:07:10|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|10
1614200840000|2021-02-24 21:07:20|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|2
1614200900000|2021-02-24 21:08:20|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30076.9|30069.9|2
1614200930000|2021-02-24 21:08:50|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|11
1614200940000|2021-02-24 21:09:00|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|2
1614201010000|2021-02-24 21:10:10|||||||||21
1614201030000|2021-02-24 21:10:30|30064.4|30057.4|30061.9|30054.9|30064.4|30057.4|30061.9|30054.9|9
1614201040000|2021-02-24 21:10:40|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|6
1614201050000|2021-02-24 21:10:50|30064.4|30057.4|30061.9|30054.9|30064.4|30057.4|30061.9|30054.9|13
1614201060000|2021-02-24 21:11:00|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|30056.9|30049.9|11
1614201100000|2021-02-24 21:11:40|30059.4|30052.4|30059.4|30052.4|30059.4|30052.4|30059.4|30052.4|13
1614201110000|2021-02-24 21:11:50|30061.9|30054.9|30061.9|30054.9|30061.9|30054.9|30061.9|30054.9|0
1614201130000|2021-02-24 21:12:10|30064.4|30057.4|30064.4|30057.4|30064.4|30057.4|30064.4|30057.4|1
1614201150000|2021-02-24 21:12:30|30061.9|30054.9|30061.9|30054.9|30061.9|30054.9|30061.9|30054.9|1
1614201160000|2021-02-24 21:12:40|30064.4|30057.4|30064.4|30057.4|30064.4|30057.4|30064.4|30057.4|0
1614201170000|2021-02-24 21:12:50|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|30066.9|30059.9|0
1614201180000|2021-02-24 21:13:00|30064.4|30057.4|30066.9|30059.9|30066.9|30059.9|30064.4|30057.4|0
1614201190000|2021-02-24 21:13:10|30069.4|30062.4|30071.9|30064.9|30071.9|30064.9|30069.4|30062.4|3
1614201200000|2021-02-24 21:13:20|30069.4|30062.4|30069.4|30062.4|30071.9|30064.9|30069.4|30062.4|2
1614201210000|2021-02-24 21:13:30|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|30071.9|30064.9|0
1614201230000|2021-02-24 21:13:50|30069.4|30062.4|30071.9|30064.9|30071.9|30064.9|30069.4|30062.4|2
1614201240000|2021-02-24 21:14:00|30074.4|30067.4|30074.4|30067.4|30074.4|30067.4|30074.4|30067.4|11
1614201250000|2021-02-24 21:14:10|30076.9|30069.9|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|1
1614201260000|2021-02-24 21:14:20|||||||||1
1614201280000|2021-02-24 21:14:40|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|0
1614201300000|2021-02-24 21:15:00|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|2
1614201310000|2021-02-24 21:15:10|30080.9|30065.9|30073.4|30058.4|30080.9|30065.9|30073.4|30058.4|2
1614201330000|2021-02-24 21:15:30|||||||||1
1614201960000|2021-02-24 21:26:00|||||||||1
1614201990000|2021-02-24 21:26:30|30075.9|30060.9|30078.4|30063.4|30078.4|30063.4|30075.9|30060.9|7
1614202200000|2021-02-24 21:30:00|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|0
1614202220000|2021-02-24 21:30:20|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|9
1614202240000|2021-02-24 21:30:40|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|0
1614202260000|2021-02-24 21:31:00|||||||||1
1614202280000|2021-02-24 21:31:20|||||||||1
1614202300000|2021-02-24 21:31:40|||||||||1
1614202320000|2021-02-24 21:32:00|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|4
1614202330000|2021-02-24 21:32:10|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|4
1614202360000|2021-02-24 21:32:40|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|30080.9|30065.9|0
1614202400000|2021-02-24 21:33:20|||||||||1
1614202760000|2021-02-24 21:39:20|||||||||1
1614202840000|2021-02-24 21:40:40|||||||||1
1614202850000|2021-02-24 21:40:50|||||||||2
1614202890000|2021-02-24 21:41:30|||||||||1
1614202980000|2021-02-24 21:43:00|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|3
1614203080000|2021-02-24 21:44:40|||||||||1
1614203200000|2021-02-24 21:46:40|30080.9|30065.9|30088.4|30073.4|30088.4|30073.4|30080.9|30065.9|17
1614203210000|2021-02-24 21:46:50|30090.9|30075.9|30080.9|30065.9|30090.9|30075.9|30080.9|30065.9|32
1614203220000|2021-02-24 21:47:00|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|1
1614203290000|2021-02-24 21:48:10|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|3
1614203340000|2021-02-24 21:49:00|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|0
1614203350000|2021-02-24 21:49:10|30070.9|30055.9|30068.4|30053.4|30073.4|30058.4|30065.9|30050.9|16
1614203370000|2021-02-24 21:49:30|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|3
1614203380000|2021-02-24 21:49:40|30068.4|30053.4|30073.4|30058.4|30073.4|30058.4|30068.4|30053.4|5
1614203440000|2021-02-24 21:50:40|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|30078.4|30063.4|9
1614203580000|2021-02-24 21:53:00|||||||||2
1614203620000|2021-02-24 21:53:40|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|0
1614203670000|2021-02-24 21:54:30|30073.4|30058.4|30073.4|30058.4|30073.4|30058.4|30073.4|30058.4|0
1614203820000|2021-02-24 21:57:00|||||||||1
1614203830000|2021-02-24 21:57:10|30070.9|30055.9|30068.4|30053.4|30070.9|30055.9|30068.4|30053.4|0
1614203860000|2021-02-24 21:57:40|30070.9|30055.9|30060.9|30045.9|30070.9|30055.9|30060.9|30045.9|6
1614203970000|2021-02-24 21:59:30|30055.9|30040.9|30053.4|30038.4|30058.4|30043.4|30050.9|30035.9|18
1614203980000|2021-02-24 21:59:40|30060.9|30030.9|30059.4|30029.4|30060.9|30030.9|30059.4|30029.4|0
1614203990000|2021-02-24 21:59:50|30060.8|30030.8|30062.4|30032.4|30063.4|30033.4|30060.8|30030.8|10
1614204000000|2021-02-24 22:00:00|30064|30034|30063.8|30033.8|30064|30034|30063.8|30033.8|0
1614204020000|2021-02-24 22:00:20|30063.7|30033.7|30063.7|30033.7|30063.7|30033.7|30063.7|30033.7|0
1614204050000|2021-02-24 22:00:50|30063.4|30033.4|30062.6|30032.6|30063.4|30033.4|30062.6|30032.6|0
1614204060000|2021-02-24 22:01:00|30061.2|30031.2|30061.2|30031.2|30062.3|30032.3|30061.2|30031.2|0
1614204120000|2021-02-24 22:02:00|30061.6|30031.6|30061.6|30031.6|30061.6|30031.6|30061.6|30031.6|0
1614204140000|2021-02-24 22:02:20|30061.8|30031.8|30061.8|30031.8|30061.8|30031.8|30061.8|30031.8|0
1614204160000|2021-02-24 22:02:40|30060.6|30030.6|30060.6|30030.6|30060.6|30030.6|30060.6|30030.6|0
1614204170000|2021-02-24 22:02:50|30060.8|30030.8|30060.8|30030.8|30060.8|30030.8|30058.3|30028.3|0
1614204190000|2021-02-24 22:03:10|30060.3|30030.3|30060.1|30030.1|30060.7|30030.7|30060.1|30030.1|0
1614204200000|2021-02-24 22:03:20|30062.6|30032.6|30062.6|30032.6|30062.6|30032.6|30062.6|30032.6|0
1614204250000|2021-02-24 22:04:10|30061.9|30031.9|30061.9|30031.9|30061.9|30031.9|30061.9|30031.9|0
1614204310000|2021-02-24 22:05:10|30060.1|30030.1|30060.1|30030.1|30060.1|30030.1|30060.1|30030.1|0
1614204320000|2021-02-24 22:05:20|30061.9|30031.9|30061.9|30031.9|30061.9|30031.9|30061.9|30031.9|0
1614204340000|2021-02-24 22:05:40|30059.8|30029.8|30059.8|30029.8|30059.8|30029.8|30059.8|30029.8|0
1614204350000|2021-02-24 22:05:50|30060|30030|30058.6|30028.6|30060|30030|30058.6|30028.6|0
1614204360000|2021-02-24 22:06:00|30058.8|30028.8|30061.7|30031.7|30061.7|30031.7|30058.6|30028.6|0
1614204370000|2021-02-24 22:06:10|30062.1|30032.1|30061.9|30031.9|30062.1|30032.1|30061.9|30031.9|0
1614204380000|2021-02-24 22:06:20|30061.4|30031.4|30058|30028|30061.4|30031.4|30058|30028|0
1614204390000|2021-02-24 22:06:30|30057.9|30027.9|30057.9|30027.9|30057.9|30027.9|30057.9|30027.9|0
1614204400000|2021-02-24 22:06:40|30058|30028|30058|30028|30058|30028|30058|30028|0
1614204410000|2021-02-24 22:06:50|30058.6|30028.6|30059.8|30029.8|30059.8|30029.8|30058.2|30028.2|0
1614204430000|2021-02-24 22:07:10|30060|30030|30058.2|30028.2|30060|30030|30058.2|30028.2|0
1614204440000|2021-02-24 22:07:20|30059.8|30029.8|30059.8|30029.8|30059.8|30029.8|30059.8|30029.8|0
1614204480000|2021-02-24 22:08:00|30060.1|30030.1|30060.1|30030.1|30060.1|30030.1|30060.1|30030.1|0
1614204490000|2021-02-24 22:08:10|30059.4|30029.4|30059.4|30029.4|30059.4|30029.4|30059.4|30029.4|0
1614204500000|2021-02-24 22:08:20|30058.4|30028.4|30059.5|30029.5|30059.5|30029.5|30058.4|30028.4|0
1614204520000|2021-02-24 22:08:40|30058.5|30028.5|30061|30031|30061|30031|30058.5|30028.5|0
1614204530000|2021-02-24 22:08:50|30061.2|30031.2|30061.8|30031.8|30061.8|30031.8|30061.2|30031.2|0
1614204540000|2021-02-24 22:09:00|30060.4|30030.4|30060|30030|30060.4|30030.4|30060|30030|0
1614204550000|2021-02-24 22:09:10|30060.4|30030.4|30060|30030|30060.4|30030.4|30060|30030|0
1614204570000|2021-02-24 22:09:30|30060.4|30030.4|30060.6|30030.6|30060.6|30030.6|30060.4|30030.4|0
1614204600000|2021-02-24 22:10:00|30060.1|30030.1|30059.8|30029.8|30060.1|30030.1|30059.8|30029.8|0
1614204610000|2021-02-24 22:10:10|30060.4|30030.4|30060.6|30030.6|30060.6|30030.6|30060.4|30030.4|0
1614204620000|2021-02-24 22:10:20|30060.1|30030.1|30060.1|30030.1|30060.1|30030.1|30060.1|30030.1|0
1614204630000|2021-02-24 22:10:30|30060.4|30030.4|30059.6|30029.6|30060.6|30030.6|30059.6|30029.6|0
1614204670000|2021-02-24 22:11:10|30058.4|30028.4|30059|30029|30059|30029|30058.4|30028.4|0
1614204680000|2021-02-24 22:11:20|30060|30030|30060|30030|30060|30030|30060|30030|0
1614204690000|2021-02-24 22:11:30|30061.8|30031.8|30061.4|30031.4|30061.8|30031.8|30061.4|30031.4|0
1614204700000|2021-02-24 22:11:40|30061.6|30031.6|30061.6|30031.6|30061.6|30031.6|30061.6|30031.6|0
1614204710000|2021-02-24 22:11:50|30061.4|30031.4|30061.6|30031.6|30061.6|30031.6|30061.4|30031.4|0
1614204720000|2021-02-24 22:12:00|30061.4|30031.4|30062.3|30032.3|30062.3|30032.3|30061.4|30031.4|0
1614204730000|2021-02-24 22:12:10|30061.6|30031.6|30061.6|30031.6|30061.6|30031.6|30061.6|30031.6|0
1614204740000|2021-02-24 22:12:20|30062.3|30032.3|30062.3|30032.3|30062.3|30032.3|30062.3|30032.3|0
1614204750000|2021-02-24 22:12:30|30062.7|30032.7|30062.7|30032.7|30062.7|30032.7|30062.7|30032.7|0
1614204760000|2021-02-24 22:12:40|30063.3|30033.3|30062.7|30032.7|30063.3|30033.3|30062.7|30032.7|0
1614204820000|2021-02-24 22:13:40|30062.3|30032.3|30062.3|30032.3|30062.3|30032.3|30062.3|30032.3|0
1614204840000|2021-02-24 22:14:00|30062.5|30032.5|30062.3|30032.3|30062.5|30032.5|30062.3|30032.3|0
1614204850000|2021-02-24 22:14:10|30062.5|30032.5|30062.3|30032.3|30062.5|30032.5|30062.3|30032.3|0
1614204870000|2021-02-24 22:14:30|30062.4|30032.4|30062.5|30032.5|30062.5|30032.5|30062.4|30032.4|0
1614204880000|2021-02-24 22:14:40|30062.7|30032.7|30062.5|30032.5|30062.7|30032.7|30062.5|30032.5|0
1614204890000|2021-02-24 22:14:50|30062.7|30032.7|30062.5|30032.5|30062.7|30032.7|30062.5|30032.5|0
1614204910000|2021-02-24 22:15:10|30065.5|30035.5|30065.7|30035.7|30065.7|30035.7|30065.5|30035.5|0
1614204920000|2021-02-24 22:15:20|30065|30035|30063.6|30033.6|30065|30035|30063.6|30033.6|0
1614204940000|2021-02-24 22:15:40|30063.4|30033.4|30063.4|30033.4|30063.4|30033.4|30063.4|30033.4|0
1614205020000|2021-02-24 22:17:00|30063.2|30033.2|30063.2|30033.2|30063.2|30033.2|30063.2|30033.2|0
1614205030000|2021-02-24 22:17:10|30063.6|30033.6|30063.2|30033.2|30063.6|30033.6|30063.2|30033.2|0
1614205060000|2021-02-24 22:17:40|30063.3|30033.3|30063.3|30033.3|30063.3|30033.3|30063.3|30033.3|0
1614205070000|2021-02-24 22:17:50|30062.3|30032.3|30062.3|30032.3|30062.3|30032.3|30062.3|30032.3|0
1614205230000|2021-02-24 22:20:30|30061|30031|30061.2|30031.2|30061.4|30031.4|30061|30031|0
1614205240000|2021-02-24 22:20:40|30060.2|30030.2|30060.2|30030.2|30060.2|30030.2|30060.2|30030.2|0
1614205310000|2021-02-24 22:21:50|30060.8|30030.8|30060.8|30030.8|30060.8|30030.8|30060.8|30030.8|0
1614205330000|2021-02-24 22:22:10|30061.8|30031.8|30062.1|30032.1|30062.1|30032.1|30061.8|30031.8|0
1614205350000|2021-02-24 22:22:30|30062.9|30032.9|30062.5|30032.5|30062.9|30032.9|30062.5|30032.5|0
1614205400000|2021-02-24 22:23:20|30062.7|30032.7|30062.7|30032.7|30062.7|30032.7|30062.7|30032.7|0
1614205410000|2021-02-24 22:23:30|30063.5|30033.5|30063.5|30033.5|30063.5|30033.5|30063.5|30033.5|0
1614205420000|2021-02-24 22:23:40|30063.3|30033.3|30063.5|30033.5|30063.5|30033.5|30063.3|30033.3|0
1614205430000|2021-02-24 22:23:50|30063.9|30033.9|30063.9|30033.9|30063.9|30033.9|30063.9|30033.9|0
1614205490000|2021-02-24 22:24:50|30063.7|30033.7|30063.7|30033.7|30063.7|30033.7|30063.7|30033.7|0
1614205500000|2021-02-24 22:25:00|30063.1|30033.1|30063.1|30033.1|30063.1|30033.1|30063.1|30033.1|0
1614205520000|2021-02-24 22:25:20|30063.5|30033.5|30063.5|30033.5|30063.5|30033.5|30063.5|30033.5|0
1614205530000|2021-02-24 22:25:30|30062.9|30032.9|30062.3|30032.3|30063.1|30033.1|30062.3|30032.3|0
1614205540000|2021-02-24 22:25:40|30062|30032|30061.8|30031.8|30062|30032|30061.8|30031.8|0
1614205550000|2021-02-24 22:25:50|30062|30032|30061.8|30031.8|30062|30032|30061.8|30031.8|0
1614205570000|2021-02-24 22:26:10|30061|30031|30061|30031|30061|30031|30060.8|30030.8|0
1614205580000|2021-02-24 22:26:20|30061.2|30031.2|30060.4|30030.4|30061.2|30031.2|30059.4|30029.4|0
1614205590000|2021-02-24 22:26:30|30060.1|30030.1|30060.7|30030.7|30061|30031|30060.1|30030.1|0
1614205600000|2021-02-24 22:26:40|30060|30030|30060|30030|30060|30030|30060|30030|0
1614205610000|2021-02-24 22:26:50|30060.6|30030.6|30060.6|30030.6|30060.6|30030.6|30060.6|30030.6|0
1614205620000|2021-02-24 22:27:00|30060.7|30030.7|30061.2|30031.2|30061.2|30031.2|30060.4|30030.4|0
1614205630000|2021-02-24 22:27:10|30060.6|30030.6|30059.4|30029.4|30060.6|30030.6|30059.4|30029.4|0
1614205650000|2021-02-24 22:27:30|30059.1|30029.1|30059.1|30029.1|30059.5|30029.5|30059.1|30029.1|0
1614205660000|2021-02-24 22:27:40|30059.5|30029.5|30059.6|30029.6|30060|30030|30059.5|30029.5|0
1614205670000|2021-02-24 22:27:50|30059.4|30029.4|30059.2|30029.2|30059.4|30029.4|30059.1|30029.1|0
1614205680000|2021-02-24 22:28:00|30061.2|30031.2|30061|30031|30061.2|30031.2|30061|30031|0
1614205690000|2021-02-24 22:28:10|30061.8|30031.8|30061.8|30031.8|30061.8|30031.8|30061.8|30031.8|0
1614205700000|2021-02-24 22:28:20|30062|30032|30060.6|30030.6|30062|30032|30060.4|30030.4|0
1614205720000|2021-02-24 22:28:40|30060.9|30030.9|30059.7|30029.7|30060.9|30030.9|30059.7|30029.7|0
1614205730000|2021-02-24 22:28:50|30059.6|30029.6|30059.3|30029.3|30059.6|30029.6|30059.3|30029.3|0
1614205750000|2021-02-24 22:29:10|30059.2|30029.2|30059.3|30029.3|30059.3|30029.3|30059|30029|0
1614205760000|2021-02-24 22:29:20|30059.6|30029.6|30059.8|30029.8|30059.8|30029.8|30059.6|30029.6|0
1614205780000|2021-02-24 22:29:40|30059.6|30029.6|30059.6|30029.6|30059.6|30029.6|30059.6|30029.6|0
1614205820000|2021-02-24 22:30:20|30059.8|30029.8|30059.8|30029.8|30059.8|30029.8|30059.8|30029.8|0
1614205830000|2021-02-24 22:30:30|30059.9|30029.9|30059.9|30029.9|30059.9|30029.9|30059.9|30029.9|0
1614205840000|2021-02-24 22:30:40|30059.8|30029.8|30059.6|30029.6|30059.8|30029.8|30059.6|30029.6|0
1614205850000|2021-02-24 22:30:50|30059.8|30029.8|30059.2|30029.2|30059.8|30029.8|30059.2|30029.2|0
1614205920000|2021-02-24 22:32:00|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|0
1614205930000|2021-02-24 22:32:10|30059|30029|30058|30028|30059|30029|30058|30028|0
1614205940000|2021-02-24 22:32:20|30057.8|30027.8|30057.8|30027.8|30057.8|30027.8|30057.8|30027.8|0
1614205960000|2021-02-24 22:32:40|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|0
1614205970000|2021-02-24 22:32:50|30057.8|30027.8|30058.8|30028.8|30058.8|30028.8|30057.8|30027.8|0
1614205980000|2021-02-24 22:33:00|30057.8|30027.8|30057.8|30027.8|30057.8|30027.8|30057.8|30027.8|0
1614205990000|2021-02-24 22:33:10|30058.8|30028.8|30057.8|30027.8|30058.8|30028.8|30057.8|30027.8|0
1614206060000|2021-02-24 22:34:20|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|0
1614206070000|2021-02-24 22:34:30|30057.8|30027.8|30057.8|30027.8|30057.8|30027.8|30057.8|30027.8|0
1614206140000|2021-02-24 22:35:40|30058.8|30028.8|30057.8|30027.8|30058.8|30028.8|30057.8|30027.8|0
1614206190000|2021-02-24 22:36:30|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|30058.8|30028.8|0
1614206200000|2021-02-24 22:36:40|30059|30029|30057.8|30027.8|30059|30029|30057.8|30027.8|0
1614206210000|2021-02-24 22:36:50|30058|30028|30058|30028|30058|30028|30058|30028|0
1614206270000|2021-02-24 22:37:50|30059|30029|30059|30029|30059|30029|30059|30029|0
1614206280000|2021-02-24 22:38:00|30058.8|30028.8|30057.7|30027.7|30058.8|30028.8|30057.7|30027.7|0
1614206310000|2021-02-24 22:38:30|30058.1|30028.1|30058.1|30028.1|30058.1|30028.1|30058.1|30028.1|0
1614206330000|2021-02-24 22:38:50|30056.7|30026.7|30056.7|30026.7|30056.7|30026.7|30056.7|30026.7|0
1614206350000|2021-02-24 22:39:10|30056.9|30026.9|30056.9|30026.9|30056.9|30026.9|30056.9|30026.9|0
1614206360000|2021-02-24 22:39:20|30056.3|30026.3|30056.3|30026.3|30056.3|30026.3|30056.3|30026.3|0
1614206390000|2021-02-24 22:39:50|30055.6|30025.6|30057.8|30027.8|30058.1|30028.1|30055.6|30025.6|0
1614206400000|2021-02-24 22:40:00|30056|30026|30057|30027|30057|30027|30056|30026|0
1614206410000|2021-02-24 22:40:10|30056.6|30026.6|30056.6|30026.6|30056.6|30026.6|30056.6|30026.6|0
1614206440000|2021-02-24 22:40:40|30056.8|30026.8|30056.8|30026.8|30056.8|30026.8|30056.8|30026.8|0
1614206450000|2021-02-24 22:40:50|30055.2|30025.2|30055.2|30025.2|30055.2|30025.2|30055.2|30025.2|0
1614206460000|2021-02-24 22:41:00|30058.1|30028.1|30058.1|30028.1|30058.1|30028.1|30058.1|30028.1|0
1614206470000|2021-02-24 22:41:10|30057|30027|30057|30027|30057|30027|30056.8|30026.8|0
1614206480000|2021-02-24 22:41:20|30056.8|30026.8|30056.8|30026.8|30056.8|30026.8|30056.8|30026.8|0
1614206500000|2021-02-24 22:41:40|30057|30027|30057|30027|30057|30027|30056.8|30026.8|0
1614206510000|2021-02-24 22:41:50|30057.2|30027.2|30057.2|30027.2|30057.2|30027.2|30057.2|30027.2|0
1614206570000|2021-02-24 22:42:50|30056.8|30026.8|30057|30027|30057|30027|30056.8|30026.8|0
1614206590000|2021-02-24 22:43:10|30057.6|30027.6|30058.7|30028.7|30058.7|30028.7|30057.6|30027.6|0
1614206600000|2021-02-24 22:43:20|30058.4|30028.4|30058.4|30028.4|30058.4|30028.4|30058.4|30028.4|0
1614206630000|2021-02-24 22:43:50|30070.9|30040.9|30070.9|30040.9|30070.9|30040.9|30070.9|30040.9|0
1614206640000|2021-02-24 22:44:00|30070.7|30040.7|30070.7|30040.7|30070.7|30040.7|30070.7|30040.7|0
1614206690000|2021-02-24 22:44:50|30071.6|30041.6|30070.1|30040.1|30071.6|30041.6|30070.1|30040.1|0
1614206700000|2021-02-24 22:45:00|30070.3|30040.3|30070.9|30040.9|30070.9|30040.9|30070.3|30040.3|0
1614206720000|2021-02-24 22:45:20|30071.7|30041.7|30071.7|30041.7|30071.7|30041.7|30071.7|30041.7|0
1614206730000|2021-02-24 22:45:30|30072.1|30042.1|30072.1|30042.1|30072.1|30042.1|30072.1|30042.1|0
1614206750000|2021-02-24 22:45:50|30072.4|30042.4|30072.4|30042.4|30072.4|30042.4|30072.4|30042.4|0
1614206780000|2021-02-24 22:46:20|30072.7|30042.7|30072.7|30042.7|30072.7|30042.7|30072.7|30042.7|0
1614206810000|2021-02-24 22:46:50|30072.9|30042.9|30073.1|30043.1|30073.1|30043.1|30072.9|30042.9|0
1614206840000|2021-02-24 22:47:20|30070.6|30040.6|30070.6|30040.6|30070.6|30040.6|30070.6|30040.6|0
1614206880000|2021-02-24 22:48:00|30071.4|30041.4|30071.4|30041.4|30071.4|30041.4|30071.4|30041.4|0
1614206890000|2021-02-24 22:48:10|30071.6|30041.6|30071.6|30041.6|30071.6|30041.6|30071.6|30041.6|0
1614206930000|2021-02-24 22:48:50|30071.7|30041.7|30071.6|30041.6|30071.7|30041.7|30071.6|30041.6|0
1614206950000|2021-02-24 22:49:10|30071.7|30041.7|30071.7|30041.7|30071.7|30041.7|30071.7|30041.7|0
1614206960000|2021-02-24 22:49:20|30071.9|30041.9|30071.9|30041.9|30071.9|30041.9|30071.9|30041.9|0
1614206980000|2021-02-24 22:49:40|30069.2|30039.2|30069.2|30039.2|30069.2|30039.2|30069.2|30039.2|0
1614207000000|2021-02-24 22:50:00|30068.8|30038.8|30068.8|30038.8|30068.8|30038.8|30068.8|30038.8|0
1614207010000|2021-02-24 22:50:10|30068.4|30038.4|30068.4|30038.4|30068.4|30038.4|30068.4|30038.4|0
1614207080000|2021-02-24 22:51:20|30068.8|30038.8|30068.8|30038.8|30068.8|30038.8|30068.8|30038.8|0
1614207110000|2021-02-24 22:51:50|30070.4|30040.4|30070.4|30040.4|30070.4|30040.4|30070.4|30040.4|0
1614207120000|2021-02-24 22:52:00|30069.4|30039.4|30069.2|30039.2|30070|30040|30069.2|30039.2|0
1614207130000|2021-02-24 22:52:10|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|0
1614207140000|2021-02-24 22:52:20|30068.4|30038.4|30068.6|30038.6|30069.1|30039.1|30068.4|30038.4|0
1614207150000|2021-02-24 22:52:30|30068.9|30038.9|30068.9|30038.9|30068.9|30038.9|30068.9|30038.9|0
1614207180000|2021-02-24 22:53:00|30068.8|30038.8|30068.8|30038.8|30068.8|30038.8|30068.8|30038.8|0
1614207210000|2021-02-24 22:53:30|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|0
1614207220000|2021-02-24 22:53:40|30068.3|30038.3|30068.3|30038.3|30068.3|30038.3|30068.3|30038.3|0
1614207230000|2021-02-24 22:53:50|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|0
1614207250000|2021-02-24 22:54:10|30068.3|30038.3|30068.3|30038.3|30068.3|30038.3|30068.3|30038.3|0
1614207270000|2021-02-24 22:54:30|30066.6|30036.6|30066.6|30036.6|30066.6|30036.6|30066.6|30036.6|0
1614207280000|2021-02-24 22:54:40|30066.4|30036.4|30065.4|30035.4|30066.4|30036.4|30065.2|30035.2|0
1614207290000|2021-02-24 22:54:50|30065.5|30035.5|30065.7|30035.7|30065.7|30035.7|30065.3|30035.3|0
1614207310000|2021-02-24 22:55:10|30067.7|30037.7|30066.9|30036.9|30067.7|30037.7|30066.9|30036.9|0
1614207320000|2021-02-24 22:55:20|30067.7|30037.7|30067.5|30037.5|30067.7|30037.7|30066.9|30036.9|0
1614207330000|2021-02-24 22:55:30|30066.9|30036.9|30066.9|30036.9|30066.9|30036.9|30066.9|30036.9|0
1614207340000|2021-02-24 22:55:40|30066.7|30036.7|30066.7|30036.7|30066.7|30036.7|30066.7|30036.7|0
1614207350000|2021-02-24 22:55:50|30066.9|30036.9|30066.9|30036.9|30066.9|30036.9|30066.9|30036.9|0
1614207360000|2021-02-24 22:56:00|30067.3|30037.3|30067.3|30037.3|30067.3|30037.3|30067.3|30037.3|0
1614207370000|2021-02-24 22:56:10|30067.8|30037.8|30067.8|30037.8|30067.8|30037.8|30067.8|30037.8|0
1614207380000|2021-02-24 22:56:20|30067.3|30037.3|30067.3|30037.3|30067.3|30037.3|30067.3|30037.3|0
1614207410000|2021-02-24 22:56:50|30067.4|30037.4|30068|30038|30068|30038|30067.4|30037.4|0
1614207420000|2021-02-24 22:57:00|30067.4|30037.4|30067.4|30037.4|30067.4|30037.4|30067.4|30037.4|0
1614207440000|2021-02-24 22:57:20|30067.6|30037.6|30069.7|30039.7|30069.7|30039.7|30067.6|30037.6|0
1614207450000|2021-02-24 22:57:30|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|0
1614207460000|2021-02-24 22:57:40|30068.4|30038.4|30068.4|30038.4|30068.4|30038.4|30068.4|30038.4|0
1614207470000|2021-02-24 22:57:50|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|30068.2|30038.2|0
1614207480000|2021-02-24 22:58:00|30068|30038|30068|30038|30068|30038|30067.4|30037.4|0
1614207530000|2021-02-24 22:58:50|30067.8|30037.8|30067.8|30037.8|30067.8|30037.8|30067.8|30037.8|0
1614207560000|2021-02-24 22:59:20|30066.4|30036.4|30066.4|30036.4|30066.4|30036.4|30066.4|30036.4|0
1614207570000|2021-02-24 22:59:30|30066.8|30036.8|30067|30037|30067.8|30037.8|30066.8|30036.8|0
1614207580000|2021-02-24 22:59:40|30067.2|30037.2|30067|30037|30067.2|30037.2|30067|30037|0
1614207590000|2021-02-24 22:59:50|30066.8|30036.8|30066.8|30036.8|30066.8|30036.8|30066.8|30036.8|0
1614207600000|2021-02-24 23:00:00|30075.5|30045.5|30075.5|30045.5|30078.2|30048.2|30075.5|30045.5|1
1614207610000|2021-02-24 23:00:10|30076.8|30046.8|30073.5|30043.5|30076.8|30046.8|30072.1|30042.1|0
1614207620000|2021-02-24 23:00:20|30074.1|30044.1|30068.1|30038.1|30074.8|30044.8|30068.1|30038.1|1
1614207630000|2021-02-24 23:00:30|30068.8|30038.8|30063.4|30048.4|30068.8|30048.4|30060.9|30038.8|1
1614207640000|2021-02-24 23:00:40|30065.9|30050.9|30053.4|30038.4|30065.9|30050.9|30053.4|30038.4|2
1614207650000|2021-02-24 23:00:50|30055.9|30040.9|30060.9|30045.9|30060.9|30045.9|30055.9|30040.9|0
1614207660000|2021-02-24 23:01:00|30058.4|30043.4|30055.9|30040.9|30060.9|30045.9|30055.9|30040.9|3
1614207670000|2021-02-24 23:01:10|30058.4|30043.4|30058.4|30043.4|30058.4|30043.4|30055.9|30040.9|1
1614207680000|2021-02-24 23:01:20|30060.9|30045.9|30060.9|30045.9|30060.9|30045.9|30058.4|30043.4|3
1614207690000|2021-02-24 23:01:30|30055.9|30040.9|30063.4|30048.4|30063.4|30048.4|30055.9|30040.9|3
1614207720000|2021-02-24 23:02:00|30060.9|30045.9|30065.9|30050.9|30065.9|30050.9|30060.9|30045.9|4
1614207730000|2021-02-24 23:02:10|30068.4|30053.4|30070.9|30055.9|30070.9|30055.9|30068.4|30053.4|10
1614207740000|2021-02-24 23:02:20|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|1
1614207750000|2021-02-24 23:02:30|||||||||5
1614207780000|2021-02-24 23:03:00|30068.4|30053.4|30068.4|30053.4|30068.4|30053.4|30068.4|30053.4|5
1614207790000|2021-02-24 23:03:10|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|0
1614207800000|2021-02-24 23:03:20|||||||||1
1614207840000|2021-02-24 23:04:00|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|2
1614207880000|2021-02-24 23:04:40|30065.9|30050.9|30063.4|30048.4|30065.9|30050.9|30063.4|30048.4|0
1614207930000|2021-02-24 23:05:30|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|1
1614207940000|2021-02-24 23:05:40|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|0
1614207950000|2021-02-24 23:05:50|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|0
1614207960000|2021-02-24 23:06:00|30063.4|30048.4|30065.9|30050.9|30065.9|30050.9|30063.4|30048.4|2
1614207970000|2021-02-24 23:06:10|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|0
1614207990000|2021-02-24 23:06:30|30060.9|30045.9|30063.4|30048.4|30063.4|30048.4|30060.9|30045.9|0
1614208010000|2021-02-24 23:06:50|30060.9|30045.9|30060.9|30045.9|30060.9|30045.9|30060.9|30045.9|0
1614208050000|2021-02-24 23:07:30|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|1
1614208060000|2021-02-24 23:07:40|30060.9|30045.9|30065.9|30050.9|30065.9|30050.9|30060.9|30045.9|1
1614208080000|2021-02-24 23:08:00|||||||||2
1614208150000|2021-02-24 23:09:10|||||||||1
1614208160000|2021-02-24 23:09:20|30068.4|30053.4|30068.4|30053.4|30068.4|30053.4|30068.4|30053.4|2
1614208170000|2021-02-24 23:09:30|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|30060.9|30045.9|22
1614208180000|2021-02-24 23:09:40|30065.9|30050.9|30065.9|30050.9|30068.4|30053.4|30065.9|30050.9|3
1614208190000|2021-02-24 23:09:50|30063.4|30048.4|30065.9|30050.9|30065.9|30050.9|30063.4|30048.4|0
1614208200000|2021-02-24 23:10:00|30060.9|30045.9|30060.9|30045.9|30060.9|30045.9|30060.9|30045.9|4
1614208210000|2021-02-24 23:10:10|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|30063.4|30048.4|8
1614208220000|2021-02-24 23:10:20|30065.9|30050.9|30063.4|30048.4|30065.9|30050.9|30063.4|30048.4|2
1614208230000|2021-02-24 23:10:30|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|0
1614208260000|2021-02-24 23:11:00|30068.4|30053.4|30065.9|30050.9|30068.4|30053.4|30065.9|30050.9|3
1614208370000|2021-02-24 23:12:50|30068.4|30053.4|30070.9|30055.9|30070.9|30055.9|30068.4|30053.4|2
1614208380000|2021-02-24 23:13:00|30068.4|30053.4|30070.9|30055.9|30070.9|30055.9|30068.4|30053.4|2
1614208400000|2021-02-24 23:13:20|30073.4|30058.4|30073.4|30058.4|30073.4|30058.4|30073.4|30058.4|2
1614208410000|2021-02-24 23:13:30|30070.9|30055.9|30068.4|30053.4|30070.9|30055.9|30068.4|30053.4|12
1614208460000|2021-02-24 23:14:20|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|30065.9|30050.9|0
1614208490000|2021-02-24 23:14:50|30068.4|30053.4|30068.4|30053.4|30068.4|30053.4|30068.4|30053.4|1
1614208500000|2021-02-24 23:15:00|30065.9|30050.9|30065.9|30050.9|30068.4|30053.4|30065.9|30050.9|3
1614208510000|2021-02-24 23:15:10|||||||||1
1614208520000|2021-02-24 23:15:20|30070.9|30055.9|30070.9|30055.9|30070.9|30055.9|30070.9|30055.9|3
1614208530000|2021-02-24 23:15:30|30073.4|30058.4|30073.4|30058.4|30075.9|30060.9|30073.4|30058.4|11
1614208540000|2021-02-24 23:15:40|30075.9|30060.9|30075.9|30060.9|30075.9|30060.9|30073.4|30058.4|1
1614208560000|2021-02-24 23:16:00|30073.4|30058.4|30073.4|30058.4|30073.4|30058.4|30073.4|30058.4|1
1614208580000|2021-02-24 23:16:20|30075.9|30060.9|30073.4|30058.4|30075.9|30060.9|30073.4|30058.4|0
1614208590000|2021-02-24 23:16:30|30088.4|30073.4|30088.4|30073.4|30088.4|30073.4|30088.4|30073.4|30
1614208610000|2021-02-24 23:16:50|30085.9|30070.9|30085.9|30070.9|30085.9|30070.9|30080.9|30065.9|3
1614208620000|2021-02-24 23:17:00|30088.4|30073.4|30088.4|30073.4|30090.9|30075.9|30088.4|30073.4|2
1614208630000|2021-02-24 23:17:10|30090.9|30075.9|30088.4|30073.4|30090.9|30075.9|30088.4|30073.4|1
1614208640000|2021-02-24 23:17:20|30090.9|30075.9|30088.4|30073.4|30090.9|30075.9|30088.4|30073.4|3
1614208660000|2021-02-24 23:17:40|30085.9|30070.9|30083.4|30068.4|30085.9|30070.9|30083.4|30068.4|2
1614208680000|2021-02-24 23:18:00|30085.9|30070.9|30085.9|30070.9|30085.9|30070.9|30085.9|30070.9|1
1614208720000|2021-02-24 23:18:40|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|2
1614208730000|2021-02-24 23:18:50|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|1
1614208760000|2021-02-24 23:19:20|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|0
1614208780000|2021-02-24 23:19:40|30088.4|30073.4|30088.4|30073.4|30088.4|30073.4|30085.9|30070.9|2
1614208790000|2021-02-24 23:19:50|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|30088.4|30073.4|1
1614208800000|2021-02-24 23:20:00|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|1
1614208810000|2021-02-24 23:20:10|30090.9|30075.9|30095.9|30080.9|30095.9|30080.9|30090.9|30075.9|3
1614208820000|2021-02-24 23:20:20|30093.4|30078.4|30095.9|30080.9|30095.9|30080.9|30093.4|30078.4|3
1614208860000|2021-02-24 23:21:00|30100.9|30085.9|30095.9|30080.9|30100.9|30085.9|30095.9|30080.9|7
1614208870000|2021-02-24 23:21:10|30100.9|30085.9|30100.9|30085.9|30100.9|30085.9|30100.9|30085.9|3
1614208880000|2021-02-24 23:21:20|30098.4|30083.4|30098.4|30083.4|30098.4|30083.4|30098.4|30083.4|1
1614208890000|2021-02-24 23:21:30|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|7
1614208930000|2021-02-24 23:22:10|30088.4|30073.4|30088.4|30073.4|30088.4|30073.4|30088.4|30073.4|11
1614208960000|2021-02-24 23:22:40|30090.9|30075.9|30088.4|30073.4|30090.9|30075.9|30088.4|30073.4|2
1614208970000|2021-02-24 23:22:50|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|0
1614209000000|2021-02-24 23:23:20|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|2
1614209020000|2021-02-24 23:23:40|30095.9|30080.9|30093.4|30078.4|30095.9|30080.9|30093.4|30078.4|1
1614209060000|2021-02-24 23:24:20|30095.9|30080.9|30093.4|30078.4|30095.9|30080.9|30093.4|30078.4|1
1614209080000|2021-02-24 23:24:40|30095.9|30080.9|30093.4|30078.4|30095.9|30080.9|30093.4|30078.4|2
1614209150000|2021-02-24 23:25:50|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|30090.9|30075.9|0
1614209210000|2021-02-24 23:26:50|30095.9|30080.9|30095.9|30080.9|30095.9|30080.9|30095.9|30080.9|3
1614209220000|2021-02-24 23:27:00|||||||||2
1614209230000|2021-02-24 23:27:10|||||||||1
1614209240000|2021-02-24 23:27:20|30093.4|30078.4|30093.4|30078.4|30095.9|30080.9|30093.4|30078.4|3
1614209250000|2021-02-24 23:27:30|30095.9|30080.9|30090.9|30075.9|30095.9|30080.9|30090.9|30075.9|1
1614209260000|2021-02-24 23:27:40|30093.4|30078.4|30095.9|30080.9|30095.9|30080.9|30093.4|30078.4|1
1614209270000|2021-02-24 23:27:50|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|30093.4|30078.4|0
1614209310000|2021-02-24 23:28:30|30095.9|30080.9|30095.9|30080.9|30095.9|30080.9|30095.9|30080.9|0
1614209320000|2021-02-24 23:28:40|30098.4|30083.4|30098.4|30083.4|30098.4|30083.4|30098.4|30083.4|2
1614209340000|2021-02-24 23:29:00|30100.9|30085.9|30100.9|30085.9|30100.9|30085.9|30100.9|30085.9|1
1614209360000|2021-02-24 23:29:20|30095.9|30080.9|30095.9|30080.9|30095.9|30080.9|30095.9|30080.9|2
1614209370000|2021-02-24 23:29:30|30100.9|30085.9|30105.9|30090.9|30105.9|30090.9|30100.9|30085.9|12
1614209380000|2021-02-24 23:29:40|30100.9|30085.9|30100.9|30085.9|30100.9|30085.9|30100.9|30085.9|6
1614209390000|2021-02-24 23:29:50|30105.9|30090.9|30105.9|30090.9|30105.9|30090.9|30105.9|30090.9|7
1614209400000|2021-02-24 23:30:00|30103.4|30088.4|30129.4|30122.4|30131.9|30124.9|30103.4|30088.4|20739
1614209410000|2021-02-24 23:30:10|30126.9|30119.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|2
1614209420000|2021-02-24 23:30:20|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|38
1614209440000|2021-02-24 23:30:40|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|15
1614209460000|2021-02-24 23:31:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|20
1614209470000|2021-02-24 23:31:10|30124.4|30117.4|30131.9|30124.9|30131.9|30124.9|30124.4|30117.4|15
1614209480000|2021-02-24 23:31:20|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|11
1614209490000|2021-02-24 23:31:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614209500000|2021-02-24 23:31:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|8
1614209510000|2021-02-24 23:31:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|17
1614209520000|2021-02-24 23:32:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|23
1614209540000|2021-02-24 23:32:20|||||||||11
1614209560000|2021-02-24 23:32:40|||||||||7
1614209570000|2021-02-24 23:32:50|30151.9|30144.9|30164.4|30157.4|30164.4|30157.4|30151.9|30144.9|31
1614209580000|2021-02-24 23:33:00|30166.9|30159.9|30156.9|30149.9|30166.9|30159.9|30156.9|30149.9|19
1614209590000|2021-02-24 23:33:10|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|4
1614209600000|2021-02-24 23:33:20|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|3
1614209610000|2021-02-24 23:33:30|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|0
1614209620000|2021-02-24 23:33:40|||||||||7
1614209630000|2021-02-24 23:33:50|30156.9|30149.9|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|10
1614209650000|2021-02-24 23:34:10|||||||||1
1614209670000|2021-02-24 23:34:30|30156.9|30149.9|30164.4|30157.4|30164.4|30157.4|30156.9|30149.9|11
1614209680000|2021-02-24 23:34:40|30166.9|30159.9|30176.9|30169.9|30176.9|30169.9|30166.9|30159.9|38
1614209690000|2021-02-24 23:34:50|||||||||5
1614209700000|2021-02-24 23:35:00|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|32
1614209710000|2021-02-24 23:35:10|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|24
1614209720000|2021-02-24 23:35:20|30171.9|30164.9|30174.4|30167.4|30176.9|30169.9|30166.9|30159.9|25
1614209730000|2021-02-24 23:35:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614209740000|2021-02-24 23:35:40|||||||||2
1614209750000|2021-02-24 23:35:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|24
1614209770000|2021-02-24 23:36:10|30174.4|30167.4|30169.4|30162.4|30174.4|30167.4|30169.4|30162.4|12
1614209780000|2021-02-24 23:36:20|30171.9|30164.9|30161.9|30154.9|30171.9|30164.9|30161.9|30154.9|16
1614209790000|2021-02-24 23:36:30|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|13
1614209800000|2021-02-24 23:36:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|3
1614209820000|2021-02-24 23:37:00|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|10
1614209850000|2021-02-24 23:37:30|||||||||2
1614209860000|2021-02-24 23:37:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|5
1614209870000|2021-02-24 23:37:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|3
1614209900000|2021-02-24 23:38:20|||||||||1
1614209910000|2021-02-24 23:38:30|||||||||2
1614209920000|2021-02-24 23:38:40|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|11
1614209930000|2021-02-24 23:38:50|30156.9|30149.9|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|4
1614209940000|2021-02-24 23:39:00|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|3
1614209950000|2021-02-24 23:39:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|11
1614209980000|2021-02-24 23:39:40|30159.4|30152.4|30154.4|30147.4|30159.4|30152.4|30151.9|30144.9|14
1614209990000|2021-02-24 23:39:50|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|2
1614210000000|2021-02-24 23:40:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|6
1614210010000|2021-02-24 23:40:10|||||||||1
1614210020000|2021-02-24 23:40:20|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|10
1614210030000|2021-02-24 23:40:30|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|0
1614210040000|2021-02-24 23:40:40|30169.4|30162.4|30176.9|30169.9|30179.4|30172.4|30169.4|30162.4|32
1614210050000|2021-02-24 23:40:50|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|9
1614210060000|2021-02-24 23:41:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|8
1614210070000|2021-02-24 23:41:10|||||||||3
1614210080000|2021-02-24 23:41:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|18
1614210090000|2021-02-24 23:41:30|||||||||11
1614210100000|2021-02-24 23:41:40|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|26
1614210110000|2021-02-24 23:41:50|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|16
1614210120000|2021-02-24 23:42:00|||||||||4
1614210140000|2021-02-24 23:42:20|30184.4|30177.4|30186.9|30179.9|30189.4|30182.4|30184.4|30177.4|32
1614210160000|2021-02-24 23:42:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|16
1614210170000|2021-02-24 23:42:50|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|2
1614210180000|2021-02-24 23:43:00|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|14
1614210190000|2021-02-24 23:43:10|||||||||13
1614210200000|2021-02-24 23:43:20|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30186.9|30179.9|16
1614210220000|2021-02-24 23:43:40|30186.9|30179.9|30181.9|30174.9|30191.9|30184.9|30181.9|30174.9|26
1614210230000|2021-02-24 23:43:50|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|21
1614210240000|2021-02-24 23:44:00|||||||||15
1614210250000|2021-02-24 23:44:10|30186.9|30179.9|30199.4|30192.4|30199.4|30192.4|30186.9|30179.9|56
1614210260000|2021-02-24 23:44:20|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|18
1614210270000|2021-02-24 23:44:30|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|16
1614210280000|2021-02-24 23:44:40|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|31
1614210290000|2021-02-24 23:44:50|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|12
1614210300000|2021-02-24 23:45:00|30199.4|30192.4|30196.9|30189.9|30204.4|30197.4|30191.9|30184.9|119
1614210310000|2021-02-24 23:45:10|30199.4|30192.4|30206.9|30199.9|30209.4|30202.4|30196.9|30189.9|27
1614210320000|2021-02-24 23:45:20|30209.4|30202.4|30214.4|30207.4|30214.4|30207.4|30209.4|30202.4|11
1614210330000|2021-02-24 23:45:30|30216.9|30209.9|30219.4|30212.4|30224.4|30217.4|30216.9|30209.9|33
1614210340000|2021-02-24 23:45:40|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|30216.9|30209.9|5
1614210350000|2021-02-24 23:45:50|30224.4|30217.4|30221.9|30214.9|30226.9|30219.9|30221.9|30214.9|4
1614210360000|2021-02-24 23:46:00|30224.4|30217.4|30229.4|30222.4|30234.4|30227.4|30221.9|30214.9|52
1614210370000|2021-02-24 23:46:10|30231.9|30224.9|30231.9|30224.9|30234.4|30227.4|30229.4|30222.4|5
1614210380000|2021-02-24 23:46:20|30234.4|30227.4|30236.9|30229.9|30236.9|30229.9|30231.9|30224.9|24
1614210390000|2021-02-24 23:46:30|30239.4|30232.4|30241.9|30234.9|30241.9|30234.9|30236.9|30229.9|8
1614210400000|2021-02-24 23:46:40|30239.4|30232.4|30236.9|30229.9|30239.4|30232.4|30236.9|30229.9|5
1614210410000|2021-02-24 23:46:50|30234.4|30227.4|30231.9|30224.9|30236.9|30229.9|30231.9|30224.9|9
1614210420000|2021-02-24 23:47:00|30229.4|30222.4|30226.9|30219.9|30229.4|30222.4|30226.9|30219.9|11
1614210430000|2021-02-24 23:47:10|30224.4|30217.4|30224.4|30217.4|30224.4|30217.4|30221.9|30214.9|8
1614210440000|2021-02-24 23:47:20|30221.9|30214.9|30216.9|30209.9|30221.9|30214.9|30216.9|30209.9|9
1614210450000|2021-02-24 23:47:30|30211.9|30204.9|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|21
1614210460000|2021-02-24 23:47:40|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|30209.4|30202.4|7
1614210470000|2021-02-24 23:47:50|30214.4|30207.4|30211.9|30204.9|30214.4|30207.4|30211.9|30204.9|6
1614210480000|2021-02-24 23:48:00|30214.4|30207.4|30219.4|30212.4|30221.9|30214.9|30211.9|30204.9|19
1614210490000|2021-02-24 23:48:10|30216.9|30209.9|30211.9|30204.9|30219.4|30212.4|30211.9|30204.9|8
1614210500000|2021-02-24 23:48:20|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|5
1614210510000|2021-02-24 23:48:30|||||||||1
1614210520000|2021-02-24 23:48:40|||||||||6
1614210530000|2021-02-24 23:48:50|30204.4|30197.4|30211.9|30204.9|30214.4|30207.4|30204.4|30197.4|19
1614210540000|2021-02-24 23:49:00|30209.4|30202.4|30206.9|30199.9|30209.4|30202.4|30206.9|30199.9|7
1614210550000|2021-02-24 23:49:10|30204.4|30197.4|30206.9|30199.9|30206.9|30199.9|30201.9|30194.9|8
1614210560000|2021-02-24 23:49:20|30204.4|30197.4|30206.9|30199.9|30206.9|30199.9|30204.4|30197.4|5
1614210570000|2021-02-24 23:49:30|30211.9|30204.9|30209.4|30202.4|30211.9|30204.9|30209.4|30202.4|10
1614210580000|2021-02-24 23:49:40|30211.9|30204.9|30216.9|30209.9|30216.9|30209.9|30211.9|30204.9|8
1614210590000|2021-02-24 23:49:50|||||||||6
1614210610000|2021-02-24 23:50:10|30211.9|30204.9|30226.9|30219.9|30226.9|30219.9|30211.9|30204.9|31
1614210620000|2021-02-24 23:50:20|30231.9|30224.9|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|16
1614210630000|2021-02-24 23:50:30|30219.4|30212.4|30219.4|30212.4|30221.9|30214.9|30216.9|30209.9|21
1614210640000|2021-02-24 23:50:40|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|30219.4|30212.4|0
1614210650000|2021-02-24 23:50:50|30226.9|30219.9|30226.9|30219.9|30229.4|30222.4|30226.9|30219.9|5
1614210660000|2021-02-24 23:51:00|30229.4|30222.4|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|7
1614210670000|2021-02-24 23:51:10|30229.4|30222.4|30229.4|30222.4|30229.4|30222.4|30229.4|30222.4|4
1614210680000|2021-02-24 23:51:20|30231.9|30224.9|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|3
1614210690000|2021-02-24 23:51:30|30229.4|30222.4|30224.4|30217.4|30229.4|30222.4|30221.9|30214.9|7
1614210700000|2021-02-24 23:51:40|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|4
1614210720000|2021-02-24 23:52:00|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30224.4|30217.4|4
1614210740000|2021-02-24 23:52:20|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30224.4|30217.4|1
1614210750000|2021-02-24 23:52:30|30229.4|30222.4|30231.9|30224.9|30231.9|30224.9|30229.4|30222.4|16
1614210760000|2021-02-24 23:52:40|||||||||1
1614210780000|2021-02-24 23:53:00|30234.4|30227.4|30231.9|30224.9|30236.9|30229.9|30231.9|30224.9|20
1614210790000|2021-02-24 23:53:10|30226.9|30219.9|30219.4|30212.4|30226.9|30219.9|30219.4|30212.4|8
1614210800000|2021-02-24 23:53:20|30221.9|30214.9|30221.9|30214.9|30224.4|30217.4|30216.9|30209.9|7
1614210810000|2021-02-24 23:53:30|30226.9|30219.9|30221.9|30214.9|30226.9|30219.9|30221.9|30214.9|7
1614210820000|2021-02-24 23:53:40|30226.9|30219.9|30226.9|30219.9|30229.4|30222.4|30226.9|30219.9|3
1614210840000|2021-02-24 23:54:00|||||||||1
1614210850000|2021-02-24 23:54:10|30229.4|30222.4|30231.9|30224.9|30231.9|30224.9|30229.4|30222.4|12
1614210860000|2021-02-24 23:54:20|30226.9|30219.9|30229.4|30222.4|30231.9|30224.9|30226.9|30219.9|11
1614210870000|2021-02-24 23:54:30|30226.9|30219.9|30229.4|30222.4|30231.9|30224.9|30226.9|30219.9|2
1614210880000|2021-02-24 23:54:40|30226.9|30219.9|30229.4|30222.4|30231.9|30224.9|30226.9|30219.9|0
1614210890000|2021-02-24 23:54:50|30226.9|30219.9|30221.9|30214.9|30231.9|30224.9|30221.9|30214.9|15
1614210910000|2021-02-24 23:55:10|30219.4|30212.4|30224.4|30217.4|30224.4|30217.4|30216.9|30209.9|42
1614210920000|2021-02-24 23:55:20|30221.9|30214.9|30224.4|30217.4|30224.4|30217.4|30221.9|30214.9|9
1614210930000|2021-02-24 23:55:30|30221.9|30214.9|30226.9|30219.9|30226.9|30219.9|30221.9|30214.9|3
1614210940000|2021-02-24 23:55:40|30224.4|30217.4|30221.9|30214.9|30226.9|30219.9|30221.9|30214.9|16
1614210950000|2021-02-24 23:55:50|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|9
1614210960000|2021-02-24 23:56:00|||||||||4
1614210970000|2021-02-24 23:56:10|30229.4|30222.4|30231.9|30224.9|30231.9|30224.9|30229.4|30222.4|8
1614210980000|2021-02-24 23:56:20|30229.4|30222.4|30229.4|30222.4|30229.4|30222.4|30229.4|30222.4|17
1614210990000|2021-02-24 23:56:30|30231.9|30224.9|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|10
1614211000000|2021-02-24 23:56:40|30229.4|30222.4|30226.9|30219.9|30229.4|30222.4|30224.4|30217.4|8
1614211010000|2021-02-24 23:56:50|30224.4|30217.4|30224.4|30217.4|30224.4|30217.4|30224.4|30217.4|0
1614211020000|2021-02-24 23:57:00|30231.9|30224.9|30236.9|30229.9|30236.9|30229.9|30231.9|30224.9|41
1614211030000|2021-02-24 23:57:10|30234.4|30227.4|30229.4|30222.4|30236.9|30229.9|30226.9|30219.9|40
1614211040000|2021-02-24 23:57:20|30234.4|30227.4|30231.9|30224.9|30239.4|30232.4|30231.9|30224.9|28
1614211050000|2021-02-24 23:57:30|30229.4|30222.4|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|0
1614211060000|2021-02-24 23:57:40|30224.4|30217.4|30224.4|30217.4|30226.9|30219.9|30221.9|30214.9|3
1614211070000|2021-02-24 23:57:50|30226.9|30219.9|30226.9|30219.9|30229.4|30222.4|30224.4|30217.4|4
1614211080000|2021-02-24 23:58:00|30229.4|30222.4|30224.4|30217.4|30229.4|30222.4|30221.9|30214.9|22
1614211090000|2021-02-24 23:58:10|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|30214.4|30207.4|72
1614211100000|2021-02-24 23:58:20|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30224.4|30217.4|4
1614211110000|2021-02-24 23:58:30|30229.4|30222.4|30229.4|30222.4|30229.4|30222.4|30229.4|30222.4|2
1614211120000|2021-02-24 23:58:40|30231.9|30224.9|30231.9|30224.9|30231.9|30224.9|30226.9|30219.9|6
1614211130000|2021-02-24 23:58:50|30226.9|30219.9|30226.9|30219.9|30229.4|30222.4|30226.9|30219.9|8
1614211140000|2021-02-24 23:59:00|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30221.9|30214.9|37
1614211150000|2021-02-24 23:59:10|||||||||5
1614211160000|2021-02-24 23:59:20|30224.4|30217.4|30224.4|30217.4|30226.9|30219.9|30224.4|30217.4|18
1614211170000|2021-02-24 23:59:30|30226.9|30219.9|30216.9|30209.9|30226.9|30219.9|30211.9|30204.9|39
1614211180000|2021-02-24 23:59:40|||||||||1
1614211190000|2021-02-24 23:59:50|30214.4|30207.4|30216.9|30209.9|30216.9|30209.9|30211.9|30204.9|23
1614211200000|2021-02-25 00:00:00|30214.4|30207.4|30206.9|30199.9|30214.4|30207.4|30201.9|30194.9|278
1614211210000|2021-02-25 00:00:10|30204.4|30197.4|30206.9|30199.9|30206.9|30199.9|30201.9|30194.9|60
1614211220000|2021-02-25 00:00:20|30211.9|30204.9|30204.4|30197.4|30211.9|30204.9|30204.4|30197.4|73
1614211230000|2021-02-25 00:00:30|30201.9|30194.9|30186.9|30179.9|30206.9|30199.9|30186.9|30179.9|66
1614211240000|2021-02-25 00:00:40|30191.9|30184.9|30194.4|30187.4|30196.9|30189.9|30191.9|30184.9|54
1614211250000|2021-02-25 00:00:50|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30189.4|30182.4|72
1614211260000|2021-02-25 00:01:00|30191.9|30184.9|30186.9|30179.9|30196.9|30189.9|30184.4|30177.4|72
1614211270000|2021-02-25 00:01:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|50
1614211280000|2021-02-25 00:01:20|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|91
1614211290000|2021-02-25 00:01:30|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|16
1614211300000|2021-02-25 00:01:40|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30184.4|30177.4|73
1614211310000|2021-02-25 00:01:50|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30184.4|30177.4|12
1614211320000|2021-02-25 00:02:00|30189.4|30182.4|30184.4|30177.4|30191.9|30184.9|30181.9|30174.9|74
1614211330000|2021-02-25 00:02:10|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|41
1614211340000|2021-02-25 00:02:20|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|74
1614211350000|2021-02-25 00:02:30|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|24
1614211360000|2021-02-25 00:02:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|84
1614211370000|2021-02-25 00:02:50|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30184.4|30177.4|43
1614211380000|2021-02-25 00:03:00|30184.4|30177.4|30189.4|30182.4|30189.4|30182.4|30181.9|30174.9|74
1614211390000|2021-02-25 00:03:10|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30184.4|30177.4|50
1614211400000|2021-02-25 00:03:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30176.9|30169.9|116
1614211410000|2021-02-25 00:03:30|30184.4|30177.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|38
1614211420000|2021-02-25 00:03:40|30176.9|30169.9|30184.4|30177.4|30186.9|30179.9|30176.9|30169.9|52
1614211430000|2021-02-25 00:03:50|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|20
1614211440000|2021-02-25 00:04:00|30184.4|30177.4|30186.9|30179.9|30191.9|30184.9|30181.9|30174.9|59
1614211450000|2021-02-25 00:04:10|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|37
1614211460000|2021-02-25 00:04:20|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|33
1614211470000|2021-02-25 00:04:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|58
1614211480000|2021-02-25 00:04:40|30174.4|30167.4|30164.4|30157.4|30176.9|30169.9|30164.4|30157.4|41
1614211490000|2021-02-25 00:04:50|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|51
1614211500000|2021-02-25 00:05:00|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|43
1614211510000|2021-02-25 00:05:10|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|19
1614211520000|2021-02-25 00:05:20|30159.4|30152.4|30146.9|30139.9|30159.4|30152.4|30146.9|30139.9|49
1614211530000|2021-02-25 00:05:30|30149.4|30142.4|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|55
1614211540000|2021-02-25 00:05:40|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|36
1614211550000|2021-02-25 00:05:50|30144.4|30137.4|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|27
1614211560000|2021-02-25 00:06:00|30144.4|30137.4|30136.9|30129.9|30144.4|30137.4|30136.9|30129.9|27
1614211570000|2021-02-25 00:06:10|30139.4|30132.4|30131.9|30124.9|30141.9|30134.9|30131.9|30124.9|105
1614211580000|2021-02-25 00:06:20|30134.4|30127.4|30139.4|30132.4|30141.9|30134.9|30126.9|30119.9|98
1614211590000|2021-02-25 00:06:30|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|1
1614211600000|2021-02-25 00:06:40|30131.9|30124.9|30121.9|30114.9|30131.9|30124.9|30119.4|30112.4|59
1614211610000|2021-02-25 00:06:50|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30114.4|30107.4|15
1614211620000|2021-02-25 00:07:00|30126.9|30119.9|30146.9|30139.9|30146.9|30139.9|30126.9|30119.9|43
1614211630000|2021-02-25 00:07:10|30149.4|30142.4|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|41
1614211640000|2021-02-25 00:07:20|30144.4|30137.4|30136.9|30129.9|30146.9|30139.9|30136.9|30129.9|33
1614211650000|2021-02-25 00:07:30|30134.4|30127.4|30136.9|30129.9|30141.9|30134.9|30131.9|30124.9|57
1614211660000|2021-02-25 00:07:40|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|22
1614211670000|2021-02-25 00:07:50|30139.4|30132.4|30134.4|30127.4|30141.9|30134.9|30131.9|30124.9|26
1614211680000|2021-02-25 00:08:00|30131.9|30124.9|30131.9|30124.9|30141.9|30134.9|30131.9|30124.9|35
1614211690000|2021-02-25 00:08:10|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|33
1614211700000|2021-02-25 00:08:20|30141.9|30134.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|20
1614211710000|2021-02-25 00:08:30|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30146.9|30139.9|19
1614211720000|2021-02-25 00:08:40|30151.9|30144.9|30161.9|30154.9|30169.4|30162.4|30151.9|30144.9|21
1614211730000|2021-02-25 00:08:50|30166.9|30159.9|30159.4|30152.4|30166.9|30159.9|30156.9|30149.9|26
1614211740000|2021-02-25 00:09:00|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|42
1614211750000|2021-02-25 00:09:10|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|23
1614211760000|2021-02-25 00:09:20|30154.4|30147.4|30159.4|30152.4|30159.4|30152.4|30151.9|30144.9|18
1614211770000|2021-02-25 00:09:30|30156.9|30149.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|5
1614211780000|2021-02-25 00:09:40|30156.9|30149.9|30141.9|30134.9|30156.9|30149.9|30136.9|30129.9|31
1614211790000|2021-02-25 00:09:50|30139.4|30132.4|30146.9|30139.9|30149.4|30142.4|30136.9|30129.9|74
1614211800000|2021-02-25 00:10:00|30149.4|30142.4|30161.9|30154.9|30161.9|30154.9|30149.4|30142.4|28
1614211810000|2021-02-25 00:10:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|42
1614211820000|2021-02-25 00:10:20|30161.9|30154.9|30156.9|30149.9|30166.9|30159.9|30156.9|30149.9|21
1614211830000|2021-02-25 00:10:30|30161.9|30154.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|15
1614211840000|2021-02-25 00:10:40|30156.9|30149.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|71
1614211850000|2021-02-25 00:10:50|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|16
1614211860000|2021-02-25 00:11:00|30159.4|30152.4|30171.9|30164.9|30174.4|30167.4|30159.4|30152.4|32
1614211890000|2021-02-25 00:11:30|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|53
1614211900000|2021-02-25 00:11:40|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|19
1614211910000|2021-02-25 00:11:50|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|15
1614211920000|2021-02-25 00:12:00|30156.9|30149.9|30154.4|30147.4|30159.4|30152.4|30151.9|30144.9|42
1614211930000|2021-02-25 00:12:10|30151.9|30144.9|30146.9|30139.9|30156.9|30149.9|30146.9|30139.9|56
1614211940000|2021-02-25 00:12:20|30151.9|30144.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|32
1614211950000|2021-02-25 00:12:30|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30
1614211960000|2021-02-25 00:12:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|75
1614211970000|2021-02-25 00:12:50|30166.9|30159.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|46
1614211980000|2021-02-25 00:13:00|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30
1614211990000|2021-02-25 00:13:10|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30151.9|30144.9|40
1614212000000|2021-02-25 00:13:20|30154.4|30147.4|30146.9|30139.9|30156.9|30149.9|30146.9|30139.9|61
1614212010000|2021-02-25 00:13:30|||||||||1
1614212020000|2021-02-25 00:13:40|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|48
1614212030000|2021-02-25 00:13:50|30141.9|30134.9|30146.9|30139.9|30146.9|30139.9|30139.4|30132.4|36
1614212040000|2021-02-25 00:14:00|30151.9|30144.9|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|38
1614212050000|2021-02-25 00:14:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|8
1614212060000|2021-02-25 00:14:20|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30136.9|30129.9|41
1614212070000|2021-02-25 00:14:30|30149.4|30142.4|30144.4|30137.4|30149.4|30142.4|30141.9|30134.9|16
1614212080000|2021-02-25 00:14:40|30146.9|30139.9|30136.9|30129.9|30146.9|30139.9|30136.9|30129.9|30
1614212090000|2021-02-25 00:14:50|30141.9|30134.9|30136.9|30129.9|30144.4|30137.4|30136.9|30129.9|44
1614212100000|2021-02-25 00:15:00|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|15
1614212110000|2021-02-25 00:15:10|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|16
1614212120000|2021-02-25 00:15:20|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|39
1614212130000|2021-02-25 00:15:30|||||||||11
1614212140000|2021-02-25 00:15:40|30141.9|30134.9|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|34
1614212150000|2021-02-25 00:15:50|30141.9|30134.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|25
1614212160000|2021-02-25 00:16:00|30141.9|30134.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|80
1614212170000|2021-02-25 00:16:10|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|14
1614212190000|2021-02-25 00:16:30|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|6
1614212200000|2021-02-25 00:16:40|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|13
1614212210000|2021-02-25 00:16:50|30146.9|30139.9|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|35
1614212220000|2021-02-25 00:17:00|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|24
1614212230000|2021-02-25 00:17:10|30151.9|30144.9|30156.9|30149.9|30161.9|30154.9|30149.4|30142.4|24
1614212240000|2021-02-25 00:17:20|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|11
1614212250000|2021-02-25 00:17:30|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|14
1614212260000|2021-02-25 00:17:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|29
1614212270000|2021-02-25 00:17:50|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|12
1614212280000|2021-02-25 00:18:00|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|22
1614212290000|2021-02-25 00:18:10|30159.4|30152.4|30146.9|30139.9|30159.4|30152.4|30146.9|30139.9|28
1614212310000|2021-02-25 00:18:30|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|15
1614212320000|2021-02-25 00:18:40|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|16
1614212330000|2021-02-25 00:18:50|30141.9|30134.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|44
1614212340000|2021-02-25 00:19:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|14
1614212350000|2021-02-25 00:19:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|12
1614212360000|2021-02-25 00:19:20|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|10
1614212370000|2021-02-25 00:19:30|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|27
1614212380000|2021-02-25 00:19:40|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|4
1614212390000|2021-02-25 00:19:50|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|24
1614212400000|2021-02-25 00:20:00|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|15
1614212410000|2021-02-25 00:20:10|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|47
1614212420000|2021-02-25 00:20:20|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|5
1614212430000|2021-02-25 00:20:30|30131.9|30124.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|74
1614212450000|2021-02-25 00:20:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|22
1614212460000|2021-02-25 00:21:00|30134.4|30127.4|30126.9|30119.9|30134.4|30127.4|30126.9|30119.9|25
1614212470000|2021-02-25 00:21:10|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|56
1614212480000|2021-02-25 00:21:20|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|31
1614212490000|2021-02-25 00:21:30|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|18
1614212500000|2021-02-25 00:21:40|30119.4|30112.4|30126.9|30119.9|30126.9|30119.9|30119.4|30112.4|3
1614212510000|2021-02-25 00:21:50|||||||||13
1614212520000|2021-02-25 00:22:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|14
1614212530000|2021-02-25 00:22:10|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|20
1614212540000|2021-02-25 00:22:20|30116.9|30109.9|30121.9|30114.9|30126.9|30119.9|30116.9|30109.9|28
1614212550000|2021-02-25 00:22:30|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|20
1614212560000|2021-02-25 00:22:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|7
1614212580000|2021-02-25 00:23:00|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|2
1614212590000|2021-02-25 00:23:10|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|16
1614212600000|2021-02-25 00:23:20|30119.4|30112.4|30114.4|30107.4|30119.4|30112.4|30114.4|30107.4|33
1614212610000|2021-02-25 00:23:30|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30114.4|30107.4|38
1614212620000|2021-02-25 00:23:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614212630000|2021-02-25 00:23:50|30116.9|30109.9|30121.9|30114.9|30124.4|30117.4|30116.9|30109.9|21
1614212640000|2021-02-25 00:24:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|2
1614212650000|2021-02-25 00:24:10|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|35
1614212660000|2021-02-25 00:24:20|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|1
1614212670000|2021-02-25 00:24:30|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|7
1614212680000|2021-02-25 00:24:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|13
1614212690000|2021-02-25 00:24:50|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|2
1614212700000|2021-02-25 00:25:00|30129.4|30122.4|30141.9|30134.9|30141.9|30134.9|30129.4|30122.4|31
1614212710000|2021-02-25 00:25:10|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|63
1614212720000|2021-02-25 00:25:20|30141.9|30134.9|30149.4|30142.4|30149.4|30142.4|30139.4|30132.4|35
1614212730000|2021-02-25 00:25:30|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|11
1614212740000|2021-02-25 00:25:40|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|16
1614212750000|2021-02-25 00:25:50|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|9
1614212760000|2021-02-25 00:26:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|20
1614212770000|2021-02-25 00:26:10|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|10
1614212780000|2021-02-25 00:26:20|30161.9|30154.9|30171.9|30164.9|30171.9|30164.9|30161.9|30154.9|25
1614212790000|2021-02-25 00:26:30|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|18
1614212800000|2021-02-25 00:26:40|30171.9|30164.9|30186.9|30179.9|30186.9|30179.9|30171.9|30164.9|98
1614212810000|2021-02-25 00:26:50|30189.4|30182.4|30191.9|30184.9|30194.4|30187.4|30189.4|30182.4|42
1614212820000|2021-02-25 00:27:00|30186.9|30179.9|30191.9|30184.9|30196.9|30189.9|30186.9|30179.9|55
1614212830000|2021-02-25 00:27:10|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|23
1614212840000|2021-02-25 00:27:20|30201.9|30194.9|30199.4|30192.4|30204.4|30197.4|30194.4|30187.4|97
1614212850000|2021-02-25 00:27:30|30201.9|30194.9|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|8
1614212860000|2021-02-25 00:27:40|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|124
1614212870000|2021-02-25 00:27:50|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|2
1614212880000|2021-02-25 00:28:00|30194.4|30187.4|30186.9|30179.9|30196.9|30189.9|30186.9|30179.9|35
1614212890000|2021-02-25 00:28:10|30191.9|30184.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|21
1614212900000|2021-02-25 00:28:20|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|7
1614212910000|2021-02-25 00:28:30|30189.4|30182.4|30184.4|30177.4|30189.4|30182.4|30181.9|30174.9|20
1614212920000|2021-02-25 00:28:40|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|4
1614212930000|2021-02-25 00:28:50|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|9
1614212950000|2021-02-25 00:29:10|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|21
1614212960000|2021-02-25 00:29:20|30181.9|30174.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|12
1614212970000|2021-02-25 00:29:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30171.9|30164.9|15
1614212980000|2021-02-25 00:29:40|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614212990000|2021-02-25 00:29:50|30174.4|30167.4|30166.9|30159.9|30174.4|30167.4|30166.9|30159.9|3
1614213000000|2021-02-25 00:30:00|30169.4|30162.4|30179.4|30172.4|30181.9|30174.9|30169.4|30162.4|43
1614213010000|2021-02-25 00:30:10|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30176.9|30169.9|14
1614213020000|2021-02-25 00:30:20|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|5
1614213030000|2021-02-25 00:30:30|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30184.4|30177.4|66
1614213040000|2021-02-25 00:30:40|30181.9|30174.9|30179.4|30172.4|30184.4|30177.4|30176.9|30169.9|38
1614213050000|2021-02-25 00:30:50|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614213060000|2021-02-25 00:31:00|30171.9|30164.9|30181.9|30174.9|30181.9|30174.9|30171.9|30164.9|19
1614213070000|2021-02-25 00:31:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614213080000|2021-02-25 00:31:20|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|10
1614213090000|2021-02-25 00:31:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|3
1614213100000|2021-02-25 00:31:40|30171.9|30164.9|30181.9|30174.9|30181.9|30174.9|30171.9|30164.9|21
1614213110000|2021-02-25 00:31:50|30184.4|30177.4|30189.4|30182.4|30191.9|30184.9|30181.9|30174.9|27
1614213120000|2021-02-25 00:32:00|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|5
1614213130000|2021-02-25 00:32:10|30194.4|30187.4|30194.4|30187.4|30196.9|30189.9|30191.9|30184.9|9
1614213140000|2021-02-25 00:32:20|30191.9|30184.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|9
1614213150000|2021-02-25 00:32:30|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|3
1614213160000|2021-02-25 00:32:40|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|9
1614213170000|2021-02-25 00:32:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614213180000|2021-02-25 00:33:00|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30184.4|30177.4|25
1614213190000|2021-02-25 00:33:10|30191.9|30184.9|30184.4|30177.4|30191.9|30184.9|30184.4|30177.4|19
1614213200000|2021-02-25 00:33:20|30181.9|30174.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|19
1614213210000|2021-02-25 00:33:30|30181.9|30174.9|30186.9|30179.9|30189.4|30182.4|30181.9|30174.9|9
1614213220000|2021-02-25 00:33:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|11
1614213230000|2021-02-25 00:33:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|3
1614213240000|2021-02-25 00:34:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|7
1614213250000|2021-02-25 00:34:10|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|28
1614213260000|2021-02-25 00:34:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|2
1614213270000|2021-02-25 00:34:30|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|5
1614213280000|2021-02-25 00:34:40|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|16
1614213290000|2021-02-25 00:34:50|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|26
1614213300000|2021-02-25 00:35:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|2
1614213310000|2021-02-25 00:35:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|58
1614213320000|2021-02-25 00:35:20|30181.9|30174.9|30186.9|30179.9|30189.4|30182.4|30181.9|30174.9|12
1614213340000|2021-02-25 00:35:40|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|9
1614213350000|2021-02-25 00:35:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|8
1614213360000|2021-02-25 00:36:00|30176.9|30169.9|30174.4|30167.4|30181.9|30174.9|30171.9|30164.9|20
1614213370000|2021-02-25 00:36:10|30171.9|30164.9|30179.4|30172.4|30181.9|30174.9|30171.9|30164.9|8
1614213380000|2021-02-25 00:36:20|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|26
1614213390000|2021-02-25 00:36:30|30169.4|30162.4|30176.9|30169.9|30179.4|30172.4|30166.9|30159.9|11
1614213400000|2021-02-25 00:36:40|30174.4|30167.4|30169.4|30162.4|30174.4|30167.4|30166.9|30159.9|7
1614213410000|2021-02-25 00:36:50|30166.9|30159.9|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|1
1614213420000|2021-02-25 00:37:00|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|2
1614213430000|2021-02-25 00:37:10|30161.9|30154.9|30154.4|30147.4|30161.9|30154.9|30151.9|30144.9|18
1614213440000|2021-02-25 00:37:20|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30149.4|30142.4|29
1614213450000|2021-02-25 00:37:30|30154.4|30147.4|30149.4|30142.4|30154.4|30147.4|30144.4|30137.4|14
1614213460000|2021-02-25 00:37:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|58
1614213470000|2021-02-25 00:37:50|||||||||20
1614213480000|2021-02-25 00:38:00|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|9
1614213490000|2021-02-25 00:38:10|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|55
1614213500000|2021-02-25 00:38:20|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|6
1614213510000|2021-02-25 00:38:30|30149.4|30142.4|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|13
1614213520000|2021-02-25 00:38:40|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|2
1614213530000|2021-02-25 00:38:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|28
1614213540000|2021-02-25 00:39:00|30131.9|30124.9|30121.9|30114.9|30134.4|30127.4|30121.9|30114.9|58
1614213550000|2021-02-25 00:39:10|30116.9|30109.9|30126.9|30119.9|30126.9|30119.9|30116.9|30109.9|64
1614213560000|2021-02-25 00:39:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|127
1614213570000|2021-02-25 00:39:30|30121.9|30114.9|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|16
1614213580000|2021-02-25 00:39:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|9
1614213590000|2021-02-25 00:39:50|30124.4|30117.4|30121.9|30114.9|30131.9|30124.9|30121.9|30114.9|13
1614213600000|2021-02-25 00:40:00|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|35
1614213610000|2021-02-25 00:40:10|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|5
1614213620000|2021-02-25 00:40:20|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|11
1614213630000|2021-02-25 00:40:30|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|5
1614213640000|2021-02-25 00:40:40|30129.4|30122.4|30139.4|30132.4|30139.4|30132.4|30129.4|30122.4|14
1614213650000|2021-02-25 00:40:50|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|0
1614213660000|2021-02-25 00:41:00|30131.9|30124.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|5
1614213670000|2021-02-25 00:41:10|30134.4|30127.4|30126.9|30119.9|30134.4|30127.4|30126.9|30119.9|4
1614213680000|2021-02-25 00:41:20|30124.4|30117.4|30131.9|30124.9|30131.9|30124.9|30124.4|30117.4|18
1614213690000|2021-02-25 00:41:30|30134.4|30127.4|30141.9|30134.9|30141.9|30134.9|30134.4|30127.4|17
1614213700000|2021-02-25 00:41:40|||||||||1
1614213710000|2021-02-25 00:41:50|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|20
1614213720000|2021-02-25 00:42:00|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|18
1614213730000|2021-02-25 00:42:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|9
1614213750000|2021-02-25 00:42:30|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|11
1614213760000|2021-02-25 00:42:40|30139.4|30132.4|30131.9|30124.9|30141.9|30134.9|30129.4|30122.4|23
1614213770000|2021-02-25 00:42:50|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|1
1614213780000|2021-02-25 00:43:00|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|3
1614213810000|2021-02-25 00:43:30|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|11
1614213820000|2021-02-25 00:43:40|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|26
1614213830000|2021-02-25 00:43:50|30134.4|30127.4|30139.4|30132.4|30141.9|30134.9|30134.4|30127.4|1
1614213840000|2021-02-25 00:44:00|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|7
1614213850000|2021-02-25 00:44:10|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|2
1614213860000|2021-02-25 00:44:20|30126.9|30119.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|12
1614213870000|2021-02-25 00:44:30|30126.9|30119.9|30121.9|30114.9|30129.4|30122.4|30121.9|30114.9|13
1614213880000|2021-02-25 00:44:40|30124.4|30117.4|30134.4|30127.4|30134.4|30127.4|30124.4|30117.4|11
1614213890000|2021-02-25 00:44:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|0
1614213900000|2021-02-25 00:45:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|11
1614213910000|2021-02-25 00:45:10|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|3
1614213920000|2021-02-25 00:45:20|30141.9|30134.9|30134.4|30127.4|30141.9|30134.9|30134.4|30127.4|24
1614213930000|2021-02-25 00:45:30|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|5
1614213940000|2021-02-25 00:45:40|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|0
1614213950000|2021-02-25 00:45:50|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614213960000|2021-02-25 00:46:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|7
1614213970000|2021-02-25 00:46:10|30139.4|30132.4|30146.9|30139.9|30146.9|30139.9|30139.4|30132.4|4
1614213980000|2021-02-25 00:46:20|30149.4|30142.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|17
1614213990000|2021-02-25 00:46:30|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|9
1614214000000|2021-02-25 00:46:40|||||||||2
1614214010000|2021-02-25 00:46:50|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|5
1614214020000|2021-02-25 00:47:00|30154.4|30147.4|30161.9|30154.9|30161.9|30154.9|30151.9|30144.9|26
1614214030000|2021-02-25 00:47:10|||||||||2
1614214040000|2021-02-25 00:47:20|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|26
1614214050000|2021-02-25 00:47:30|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614214060000|2021-02-25 00:47:40|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|3
1614214070000|2021-02-25 00:47:50|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|11
1614214080000|2021-02-25 00:48:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|6
1614214090000|2021-02-25 00:48:10|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|9
1614214100000|2021-02-25 00:48:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|0
1614214110000|2021-02-25 00:48:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|16
1614214120000|2021-02-25 00:48:40|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|4
1614214130000|2021-02-25 00:48:50|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614214140000|2021-02-25 00:49:00|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|15
1614214150000|2021-02-25 00:49:10|30151.9|30144.9|30161.9|30154.9|30164.4|30157.4|30151.9|30144.9|15
1614214160000|2021-02-25 00:49:20|30164.4|30157.4|30166.9|30159.9|30169.4|30162.4|30161.9|30154.9|20
1614214170000|2021-02-25 00:49:30|30161.9|30154.9|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|14
1614214180000|2021-02-25 00:49:40|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|5
1614214190000|2021-02-25 00:49:50|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|17
1614214200000|2021-02-25 00:50:00|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|2
1614214210000|2021-02-25 00:50:10|30171.9|30164.9|30174.4|30167.4|30174.4|30167.4|30166.9|30159.9|23
1614214220000|2021-02-25 00:50:20|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|5
1614214230000|2021-02-25 00:50:30|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|13
1614214240000|2021-02-25 00:50:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|4
1614214250000|2021-02-25 00:50:50|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|1
1614214260000|2021-02-25 00:51:00|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|2
1614214270000|2021-02-25 00:51:10|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|17
1614214280000|2021-02-25 00:51:20|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|9
1614214290000|2021-02-25 00:51:30|30174.4|30167.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|5
1614214300000|2021-02-25 00:51:40|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|34
1614214310000|2021-02-25 00:51:50|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|4
1614214320000|2021-02-25 00:52:00|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|10
1614214330000|2021-02-25 00:52:10|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|17
1614214340000|2021-02-25 00:52:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30169.4|30162.4|11
1614214350000|2021-02-25 00:52:30|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|4
1614214360000|2021-02-25 00:52:40|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|4
1614214370000|2021-02-25 00:52:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|3
1614214380000|2021-02-25 00:53:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|11
1614214390000|2021-02-25 00:53:10|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|5
1614214400000|2021-02-25 00:53:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|14
1614214410000|2021-02-25 00:53:30|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|5
1614214420000|2021-02-25 00:53:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|23
1614214430000|2021-02-25 00:53:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|15
1614214440000|2021-02-25 00:54:00|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|8
1614214450000|2021-02-25 00:54:10|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|5
1614214460000|2021-02-25 00:54:20|||||||||3
1614214470000|2021-02-25 00:54:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|6
1614214480000|2021-02-25 00:54:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|8
1614214490000|2021-02-25 00:54:50|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30171.9|30164.9|33
1614214500000|2021-02-25 00:55:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|5
1614214510000|2021-02-25 00:55:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|3
1614214520000|2021-02-25 00:55:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|4
1614214530000|2021-02-25 00:55:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|14
1614214540000|2021-02-25 00:55:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|20
1614214550000|2021-02-25 00:55:50|30184.4|30177.4|30179.4|30172.4|30184.4|30177.4|30179.4|30172.4|15
1614214560000|2021-02-25 00:56:00|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|1
1614214570000|2021-02-25 00:56:10|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|16
1614214580000|2021-02-25 00:56:20|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|11
1614214590000|2021-02-25 00:56:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|8
1614214600000|2021-02-25 00:56:40|30179.4|30172.4|30191.9|30184.9|30191.9|30184.9|30179.4|30172.4|11
1614214620000|2021-02-25 00:57:00|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|30
1614214630000|2021-02-25 00:57:10|30194.4|30187.4|30196.9|30189.9|30199.4|30192.4|30194.4|30187.4|16
1614214640000|2021-02-25 00:57:20|30199.4|30192.4|30206.9|30199.9|30206.9|30199.9|30196.9|30189.9|61
1614214650000|2021-02-25 00:57:30|30201.9|30194.9|30206.9|30199.9|30206.9|30199.9|30201.9|30194.9|22
1614214660000|2021-02-25 00:57:40|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|16
1614214670000|2021-02-25 00:57:50|30204.4|30197.4|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|10
1614214680000|2021-02-25 00:58:00|30204.4|30197.4|30209.4|30202.4|30209.4|30202.4|30201.9|30194.9|32
1614214690000|2021-02-25 00:58:10|30206.9|30199.9|30211.9|30204.9|30211.9|30204.9|30206.9|30199.9|20
1614214700000|2021-02-25 00:58:20|30216.9|30209.9|30219.4|30212.4|30224.4|30217.4|30216.9|30209.9|69
1614214710000|2021-02-25 00:58:30|30221.9|30214.9|30216.9|30209.9|30221.9|30214.9|30214.4|30207.4|34
1614214720000|2021-02-25 00:58:40|30219.4|30212.4|30211.9|30204.9|30221.9|30214.9|30211.9|30204.9|33
1614214730000|2021-02-25 00:58:50|||||||||1
1614214740000|2021-02-25 00:59:00|30209.4|30202.4|30206.9|30199.9|30211.9|30204.9|30206.9|30199.9|14
1614214750000|2021-02-25 00:59:10|30201.9|30194.9|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|27
1614214760000|2021-02-25 00:59:20|30196.9|30189.9|30206.9|30199.9|30206.9|30199.9|30196.9|30189.9|12
1614214770000|2021-02-25 00:59:30|30201.9|30194.9|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|25
1614214780000|2021-02-25 00:59:40|30204.4|30197.4|30196.9|30189.9|30204.4|30197.4|30196.9|30189.9|9
1614214790000|2021-02-25 00:59:50|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|8
1614214800000|2021-02-25 01:00:00|30191.9|30184.9|30186.9|30179.9|30199.4|30192.4|30186.9|30179.9|6
1614214810000|2021-02-25 01:00:10|30189.4|30182.4|30191.9|30184.9|30194.4|30187.4|30189.4|30182.4|6
1614214820000|2021-02-25 01:00:20|30189.4|30182.4|30199.4|30192.4|30201.9|30194.9|30189.4|30182.4|9
1614214830000|2021-02-25 01:00:30|30206.9|30199.9|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|28
1614214840000|2021-02-25 01:00:40|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30196.9|30189.9|30
1614214850000|2021-02-25 01:00:50|30204.4|30197.4|30196.9|30189.9|30204.4|30197.4|30196.9|30189.9|8
1614214860000|2021-02-25 01:01:00|30201.9|30194.9|30191.9|30184.9|30201.9|30194.9|30186.9|30179.9|12
1614214870000|2021-02-25 01:01:10|30196.9|30189.9|30201.9|30194.9|30204.4|30197.4|30196.9|30189.9|30
1614214880000|2021-02-25 01:01:20|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|5
1614214890000|2021-02-25 01:01:30|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|4
1614214900000|2021-02-25 01:01:40|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|14
1614214910000|2021-02-25 01:01:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|12
1614214920000|2021-02-25 01:02:00|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30184.4|30177.4|21
1614214930000|2021-02-25 01:02:10|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|12
1614214940000|2021-02-25 01:02:20|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30171.9|30164.9|18
1614214950000|2021-02-25 01:02:30|30174.4|30167.4|30179.4|30172.4|30179.4|30172.4|30174.4|30167.4|4
1614214960000|2021-02-25 01:02:40|30181.9|30174.9|30189.4|30182.4|30189.4|30182.4|30181.9|30174.9|2
1614214970000|2021-02-25 01:02:50|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|14
1614214980000|2021-02-25 01:03:00|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|6
1614214990000|2021-02-25 01:03:10|30174.4|30167.4|30181.9|30174.9|30181.9|30174.9|30174.4|30167.4|8
1614215000000|2021-02-25 01:03:20|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|15
1614215010000|2021-02-25 01:03:30|30174.4|30167.4|30176.9|30169.9|30181.9|30174.9|30171.9|30164.9|11
1614215020000|2021-02-25 01:03:40|||||||||6
1614215030000|2021-02-25 01:03:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614215040000|2021-02-25 01:04:00|30179.4|30172.4|30174.4|30167.4|30181.9|30174.9|30174.4|30167.4|17
1614215050000|2021-02-25 01:04:10|30176.9|30169.9|30164.4|30157.4|30176.9|30169.9|30164.4|30157.4|19
1614215060000|2021-02-25 01:04:20|30161.9|30154.9|30164.4|30157.4|30171.9|30164.9|30161.9|30154.9|28
1614215070000|2021-02-25 01:04:30|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|2
1614215080000|2021-02-25 01:04:40|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30154.4|30147.4|11
1614215090000|2021-02-25 01:04:50|30154.4|30147.4|30156.9|30149.9|30161.9|30154.9|30151.9|30144.9|5
1614215100000|2021-02-25 01:05:00|30154.4|30147.4|30161.9|30154.9|30161.9|30154.9|30154.4|30147.4|11
1614215110000|2021-02-25 01:05:10|30156.9|30149.9|30154.4|30147.4|30159.4|30152.4|30154.4|30147.4|12
1614215120000|2021-02-25 01:05:20|30151.9|30144.9|30161.9|30154.9|30161.9|30154.9|30149.4|30142.4|45
1614215130000|2021-02-25 01:05:30|30164.4|30157.4|30166.9|30159.9|30171.9|30164.9|30161.9|30154.9|15
1614215140000|2021-02-25 01:05:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|5
1614215150000|2021-02-25 01:05:50|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|5
1614215160000|2021-02-25 01:06:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|16
1614215170000|2021-02-25 01:06:10|30151.9|30144.9|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|11
1614215180000|2021-02-25 01:06:20|30156.9|30149.9|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|8
1614215190000|2021-02-25 01:06:30|30154.4|30147.4|30161.9|30154.9|30161.9|30154.9|30151.9|30144.9|8
1614215200000|2021-02-25 01:06:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614215210000|2021-02-25 01:06:50|30164.4|30157.4|30169.4|30162.4|30169.4|30162.4|30164.4|30157.4|16
1614215220000|2021-02-25 01:07:00|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|26
1614215230000|2021-02-25 01:07:10|30164.4|30157.4|30166.9|30159.9|30169.4|30162.4|30161.9|30154.9|8
1614215240000|2021-02-25 01:07:20|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|7
1614215250000|2021-02-25 01:07:30|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|2
1614215260000|2021-02-25 01:07:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|10
1614215270000|2021-02-25 01:07:50|30159.4|30152.4|30154.4|30147.4|30159.4|30152.4|30151.9|30144.9|9
1614215280000|2021-02-25 01:08:00|30151.9|30144.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|7
1614215290000|2021-02-25 01:08:10|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30141.9|30134.9|24
1614215300000|2021-02-25 01:08:20|30151.9|30144.9|30141.9|30134.9|30151.9|30144.9|30141.9|30134.9|55
1614215320000|2021-02-25 01:08:40|30136.9|30129.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|20
1614215330000|2021-02-25 01:08:50|30131.9|30124.9|30141.9|30134.9|30141.9|30134.9|30129.4|30122.4|24
1614215340000|2021-02-25 01:09:00|30139.4|30132.4|30134.4|30127.4|30139.4|30132.4|30134.4|30127.4|7
1614215350000|2021-02-25 01:09:10|30131.9|30124.9|30136.9|30129.9|30139.4|30132.4|30129.4|30122.4|27
1614215360000|2021-02-25 01:09:20|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|11
1614215370000|2021-02-25 01:09:30|30134.4|30127.4|30136.9|30129.9|30141.9|30134.9|30134.4|30127.4|19
1614215380000|2021-02-25 01:09:40|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|11
1614215390000|2021-02-25 01:09:50|30141.9|30134.9|30131.9|30124.9|30141.9|30134.9|30126.9|30119.9|50
1614215400000|2021-02-25 01:10:00|30129.4|30122.4|30131.9|30124.9|30134.4|30127.4|30126.9|30119.9|16
1614215410000|2021-02-25 01:10:10|30134.4|30127.4|30146.9|30139.9|30146.9|30139.9|30134.4|30127.4|24
1614215420000|2021-02-25 01:10:20|30144.4|30137.4|30151.9|30144.9|30151.9|30144.9|30144.4|30137.4|24
1614215430000|2021-02-25 01:10:30|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|12
1614215440000|2021-02-25 01:10:40|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30141.9|30134.9|12
1614215450000|2021-02-25 01:10:50|30141.9|30134.9|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|14
1614215460000|2021-02-25 01:11:00|30146.9|30139.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|9
1614215470000|2021-02-25 01:11:10|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|10
1614215480000|2021-02-25 01:11:20|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|16
1614215490000|2021-02-25 01:11:30|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|6
1614215500000|2021-02-25 01:11:40|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|15
1614215510000|2021-02-25 01:11:50|30149.4|30142.4|30159.4|30152.4|30159.4|30152.4|30149.4|30142.4|3
1614215520000|2021-02-25 01:12:00|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|4
1614215530000|2021-02-25 01:12:10|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|15
1614215540000|2021-02-25 01:12:20|30154.4|30147.4|30159.4|30152.4|30161.9|30154.9|30154.4|30147.4|2
1614215550000|2021-02-25 01:12:30|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|3
1614215560000|2021-02-25 01:12:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|13
1614215570000|2021-02-25 01:12:50|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|3
1614215580000|2021-02-25 01:13:00|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|7
1614215590000|2021-02-25 01:13:10|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|1
1614215600000|2021-02-25 01:13:20|30161.9|30154.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|17
1614215610000|2021-02-25 01:13:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30159.4|30152.4|17
1614215620000|2021-02-25 01:13:40|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|13
1614215630000|2021-02-25 01:13:50|30154.4|30147.4|30156.9|30149.9|30161.9|30154.9|30154.4|30147.4|17
1614215640000|2021-02-25 01:14:00|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|20
1614215650000|2021-02-25 01:14:10|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|2
1614215660000|2021-02-25 01:14:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|10
1614215670000|2021-02-25 01:14:30|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30161.9|30154.9|7
1614215680000|2021-02-25 01:14:40|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|7
1614215690000|2021-02-25 01:14:50|30166.9|30159.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|5
1614215700000|2021-02-25 01:15:00|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|5
1614215710000|2021-02-25 01:15:10|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|6
1614215720000|2021-02-25 01:15:20|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|11
1614215730000|2021-02-25 01:15:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|1
1614215740000|2021-02-25 01:15:40|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|2
1614215750000|2021-02-25 01:15:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|12
1614215760000|2021-02-25 01:16:00|30179.4|30172.4|30181.9|30174.9|30184.4|30177.4|30179.4|30172.4|19
1614215770000|2021-02-25 01:16:10|30184.4|30177.4|30191.9|30184.9|30191.9|30184.9|30184.4|30177.4|16
1614215780000|2021-02-25 01:16:20|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|15
1614215790000|2021-02-25 01:16:30|30189.4|30182.4|30196.9|30189.9|30196.9|30189.9|30186.9|30179.9|28
1614215800000|2021-02-25 01:16:40|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|10
1614215810000|2021-02-25 01:16:50|30194.4|30187.4|30189.4|30182.4|30194.4|30187.4|30186.9|30179.9|18
1614215820000|2021-02-25 01:17:00|30191.9|30184.9|30201.9|30194.9|30201.9|30194.9|30189.4|30182.4|25
1614215830000|2021-02-25 01:17:10|30199.4|30192.4|30196.9|30189.9|30201.9|30194.9|30196.9|30189.9|16
1614215840000|2021-02-25 01:17:20|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30189.4|30182.4|35
1614215850000|2021-02-25 01:17:30|30189.4|30182.4|30181.9|30174.9|30191.9|30184.9|30181.9|30174.9|29
1614215860000|2021-02-25 01:17:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|13
1614215870000|2021-02-25 01:17:50|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|36
1614215880000|2021-02-25 01:18:00|30184.4|30177.4|30176.9|30169.9|30186.9|30179.9|30176.9|30169.9|9
1614215890000|2021-02-25 01:18:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|49
1614215920000|2021-02-25 01:18:40|30179.4|30172.4|30176.9|30169.9|30184.4|30177.4|30176.9|30169.9|10
1614215930000|2021-02-25 01:18:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|10
1614215940000|2021-02-25 01:19:00|30179.4|30172.4|30189.4|30182.4|30189.4|30182.4|30179.4|30172.4|20
1614215950000|2021-02-25 01:19:10|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|1
1614215960000|2021-02-25 01:19:20|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|14
1614215970000|2021-02-25 01:19:30|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30174.4|30167.4|7
1614215980000|2021-02-25 01:19:40|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|13
1614215990000|2021-02-25 01:19:50|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|7
1614216000000|2021-02-25 01:20:00|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|8
1614216010000|2021-02-25 01:20:10|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30171.9|30164.9|25
1614216020000|2021-02-25 01:20:20|30174.4|30167.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|6
1614216030000|2021-02-25 01:20:30|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|12
1614216040000|2021-02-25 01:20:40|30171.9|30164.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|11
1614216050000|2021-02-25 01:20:50|30169.4|30162.4|30176.9|30169.9|30176.9|30169.9|30169.4|30162.4|12
1614216060000|2021-02-25 01:21:00|30174.4|30167.4|30179.4|30172.4|30181.9|30174.9|30174.4|30167.4|17
1614216070000|2021-02-25 01:21:10|30176.9|30169.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|9
1614216080000|2021-02-25 01:21:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614216090000|2021-02-25 01:21:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614216100000|2021-02-25 01:21:40|30179.4|30172.4|30181.9|30174.9|30186.9|30179.9|30179.4|30172.4|4
1614216110000|2021-02-25 01:21:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|22
1614216120000|2021-02-25 01:22:00|30184.4|30177.4|30191.9|30184.9|30191.9|30184.9|30184.4|30177.4|34
1614216130000|2021-02-25 01:22:10|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|8
1614216140000|2021-02-25 01:22:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|9
1614216150000|2021-02-25 01:22:30|||||||||1
1614216160000|2021-02-25 01:22:40|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|10
1614216190000|2021-02-25 01:23:10|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|17
1614216200000|2021-02-25 01:23:20|30174.4|30167.4|30179.4|30172.4|30179.4|30172.4|30174.4|30167.4|15
1614216210000|2021-02-25 01:23:30|30181.9|30174.9|30174.4|30167.4|30181.9|30174.9|30174.4|30167.4|10
1614216220000|2021-02-25 01:23:40|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|4
1614216230000|2021-02-25 01:23:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|4
1614216240000|2021-02-25 01:24:00|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|0
1614216250000|2021-02-25 01:24:10|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|6
1614216260000|2021-02-25 01:24:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|2
1614216270000|2021-02-25 01:24:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|3
1614216290000|2021-02-25 01:24:50|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|28
1614216300000|2021-02-25 01:25:00|30179.4|30172.4|30189.4|30182.4|30189.4|30182.4|30176.9|30169.9|32
1614216310000|2021-02-25 01:25:10|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|2
1614216320000|2021-02-25 01:25:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|6
1614216330000|2021-02-25 01:25:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|9
1614216340000|2021-02-25 01:25:40|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|10
1614216350000|2021-02-25 01:25:50|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|15
1614216360000|2021-02-25 01:26:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|18
1614216370000|2021-02-25 01:26:10|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|29
1614216380000|2021-02-25 01:26:20|30181.9|30174.9|30176.9|30169.9|30184.4|30177.4|30176.9|30169.9|12
1614216390000|2021-02-25 01:26:30|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|2
1614216400000|2021-02-25 01:26:40|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|22
1614216410000|2021-02-25 01:26:50|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|5
1614216420000|2021-02-25 01:27:00|30174.4|30167.4|30181.9|30174.9|30181.9|30174.9|30174.4|30167.4|16
1614216430000|2021-02-25 01:27:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|8
1614216440000|2021-02-25 01:27:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|10
1614216450000|2021-02-25 01:27:30|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|8
1614216460000|2021-02-25 01:27:40|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|12
1614216470000|2021-02-25 01:27:50|30186.9|30179.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|13
1614216480000|2021-02-25 01:28:00|30189.4|30182.4|30199.4|30192.4|30199.4|30192.4|30189.4|30182.4|26
1614216490000|2021-02-25 01:28:10|30196.9|30189.9|30199.4|30192.4|30201.9|30194.9|30196.9|30189.9|6
1614216500000|2021-02-25 01:28:20|30196.9|30189.9|30191.9|30184.9|30199.4|30192.4|30191.9|30184.9|16
1614216510000|2021-02-25 01:28:30|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|3
1614216520000|2021-02-25 01:28:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|14
1614216530000|2021-02-25 01:28:50|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|18
1614216540000|2021-02-25 01:29:00|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|32
1614216550000|2021-02-25 01:29:10|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|19
1614216560000|2021-02-25 01:29:20|30191.9|30184.9|30191.9|30184.9|30196.9|30189.9|30189.4|30182.4|11
1614216570000|2021-02-25 01:29:30|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|19
1614216580000|2021-02-25 01:29:40|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|4
1614216590000|2021-02-25 01:29:50|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|8
1614216600000|2021-02-25 01:30:00|30191.9|30184.9|30189.4|30182.4|30194.4|30187.4|30186.9|30179.9|20
1614216610000|2021-02-25 01:30:10|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|21
1614216620000|2021-02-25 01:30:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|5
1614216630000|2021-02-25 01:30:30|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|12
1614216640000|2021-02-25 01:30:40|30184.4|30177.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|13
1614216650000|2021-02-25 01:30:50|30184.4|30177.4|30176.9|30169.9|30186.9|30179.9|30176.9|30169.9|9
1614216660000|2021-02-25 01:31:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|37
1614216670000|2021-02-25 01:31:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|3
1614216680000|2021-02-25 01:31:20|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|11
1614216690000|2021-02-25 01:31:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|4
1614216700000|2021-02-25 01:31:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|2
1614216710000|2021-02-25 01:31:50|30179.4|30172.4|30184.4|30177.4|30186.9|30179.9|30179.4|30172.4|40
1614216720000|2021-02-25 01:32:00|30181.9|30174.9|30191.9|30184.9|30191.9|30184.9|30181.9|30174.9|31
1614216730000|2021-02-25 01:32:10|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|13
1614216740000|2021-02-25 01:32:20|30199.4|30192.4|30186.9|30179.9|30199.4|30192.4|30186.9|30179.9|15
1614216750000|2021-02-25 01:32:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|24
1614216760000|2021-02-25 01:32:40|30189.4|30182.4|30196.9|30189.9|30196.9|30189.9|30189.4|30182.4|6
1614216770000|2021-02-25 01:32:50|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|5
1614216780000|2021-02-25 01:33:00|30194.4|30187.4|30199.4|30192.4|30199.4|30192.4|30194.4|30187.4|15
1614216790000|2021-02-25 01:33:10|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|7
1614216800000|2021-02-25 01:33:20|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|11
1614216810000|2021-02-25 01:33:30|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|21
1614216820000|2021-02-25 01:33:40|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30181.9|30174.9|14
1614216830000|2021-02-25 01:33:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|0
1614216840000|2021-02-25 01:34:00|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|15
1614216850000|2021-02-25 01:34:10|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614216860000|2021-02-25 01:34:20|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|3
1614216870000|2021-02-25 01:34:30|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|6
1614216880000|2021-02-25 01:34:40|30191.9|30184.9|30176.9|30169.9|30191.9|30184.9|30176.9|30169.9|13
1614216890000|2021-02-25 01:34:50|30181.9|30174.9|30179.4|30172.4|30184.4|30177.4|30176.9|30169.9|9
1614216900000|2021-02-25 01:35:00|30176.9|30169.9|30186.9|30179.9|30191.9|30184.9|30176.9|30169.9|17
1614216910000|2021-02-25 01:35:10|30181.9|30174.9|30179.4|30172.4|30184.4|30177.4|30179.4|30172.4|19
1614216920000|2021-02-25 01:35:20|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|9
1614216930000|2021-02-25 01:35:30|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|22
1614216940000|2021-02-25 01:35:40|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|5
1614216950000|2021-02-25 01:35:50|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|7
1614216960000|2021-02-25 01:36:00|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|19
1614216970000|2021-02-25 01:36:10|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|14
1614216980000|2021-02-25 01:36:20|30174.4|30167.4|30169.4|30162.4|30174.4|30167.4|30166.9|30159.9|5
1614216990000|2021-02-25 01:36:30|30166.9|30159.9|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|2
1614217000000|2021-02-25 01:36:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|13
1614217010000|2021-02-25 01:36:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|11
1614217020000|2021-02-25 01:37:00|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|1
1614217030000|2021-02-25 01:37:10|||||||||5
1614217040000|2021-02-25 01:37:20|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|9
1614217050000|2021-02-25 01:37:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|15
1614217060000|2021-02-25 01:37:40|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|7
1614217070000|2021-02-25 01:37:50|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|5
1614217080000|2021-02-25 01:38:00|30166.9|30159.9|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|10
1614217090000|2021-02-25 01:38:10|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614217100000|2021-02-25 01:38:20|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30164.4|30157.4|8
1614217110000|2021-02-25 01:38:30|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|11
1614217120000|2021-02-25 01:38:40|30166.9|30159.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|9
1614217130000|2021-02-25 01:38:50|30161.9|30154.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|17
1614217140000|2021-02-25 01:39:00|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|3
1614217150000|2021-02-25 01:39:10|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|7
1614217160000|2021-02-25 01:39:20|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|9
1614217170000|2021-02-25 01:39:30|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|9
1614217180000|2021-02-25 01:39:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|1
1614217190000|2021-02-25 01:39:50|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|11
1614217200000|2021-02-25 01:40:00|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|6
1614217210000|2021-02-25 01:40:10|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30156.9|30149.9|27
1614217220000|2021-02-25 01:40:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|4
1614217230000|2021-02-25 01:40:30|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|4
1614217240000|2021-02-25 01:40:40|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|12
1614217250000|2021-02-25 01:40:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|6
1614217260000|2021-02-25 01:41:00|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|6
1614217270000|2021-02-25 01:41:10|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614217280000|2021-02-25 01:41:20|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30161.9|30154.9|6
1614217290000|2021-02-25 01:41:30|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|8
1614217300000|2021-02-25 01:41:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|8
1614217310000|2021-02-25 01:41:50|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30159.4|30152.4|8
1614217320000|2021-02-25 01:42:00|30166.9|30159.9|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|6
1614217330000|2021-02-25 01:42:10|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|10
1614217340000|2021-02-25 01:42:20|||||||||7
1614217370000|2021-02-25 01:42:50|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|9
1614217380000|2021-02-25 01:43:00|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|5
1614217390000|2021-02-25 01:43:10|30159.4|30152.4|30161.9|30154.9|30164.4|30157.4|30159.4|30152.4|19
1614217400000|2021-02-25 01:43:20|||||||||4
1614217410000|2021-02-25 01:43:30|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|4
1614217420000|2021-02-25 01:43:40|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|2
1614217430000|2021-02-25 01:43:50|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|6
1614217450000|2021-02-25 01:44:10|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|5
1614217460000|2021-02-25 01:44:20|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|7
1614217470000|2021-02-25 01:44:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|9
1614217490000|2021-02-25 01:44:50|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|0
1614217500000|2021-02-25 01:45:00|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|4
1614217510000|2021-02-25 01:45:10|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|10
1614217520000|2021-02-25 01:45:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|7
1614217530000|2021-02-25 01:45:30|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|2
1614217540000|2021-02-25 01:45:40|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|10
1614217550000|2021-02-25 01:45:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|5
1614217560000|2021-02-25 01:46:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|18
1614217570000|2021-02-25 01:46:10|30179.4|30172.4|30184.4|30177.4|30186.9|30179.9|30179.4|30172.4|8
1614217580000|2021-02-25 01:46:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614217590000|2021-02-25 01:46:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|4
1614217600000|2021-02-25 01:46:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614217610000|2021-02-25 01:46:50|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|34
1614217620000|2021-02-25 01:47:00|||||||||1
1614217630000|2021-02-25 01:47:10|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|4
1614217640000|2021-02-25 01:47:20|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|6
1614217650000|2021-02-25 01:47:30|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|5
1614217660000|2021-02-25 01:47:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|6
1614217670000|2021-02-25 01:47:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|3
1614217680000|2021-02-25 01:48:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614217690000|2021-02-25 01:48:10|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|2
1614217700000|2021-02-25 01:48:20|30176.9|30169.9|30174.4|30167.4|30179.4|30172.4|30171.9|30164.9|10
1614217710000|2021-02-25 01:48:30|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|16
1614217720000|2021-02-25 01:48:40|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|10
1614217730000|2021-02-25 01:48:50|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614217740000|2021-02-25 01:49:00|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|8
1614217750000|2021-02-25 01:49:10|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|3
1614217760000|2021-02-25 01:49:20|30181.9|30174.9|30184.4|30177.4|30186.9|30179.9|30179.4|30172.4|1
1614217770000|2021-02-25 01:49:30|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|1
1614217780000|2021-02-25 01:49:40|30184.4|30177.4|30176.9|30169.9|30186.9|30179.9|30174.4|30167.4|23
1614217790000|2021-02-25 01:49:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614217800000|2021-02-25 01:50:00|30181.9|30174.9|30176.9|30169.9|30184.4|30177.4|30176.9|30169.9|21
1614217810000|2021-02-25 01:50:10|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|38
1614217820000|2021-02-25 01:50:20|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|7
1614217830000|2021-02-25 01:50:30|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614217840000|2021-02-25 01:50:40|30164.4|30157.4|30159.4|30152.4|30166.9|30159.9|30159.4|30152.4|7
1614217850000|2021-02-25 01:50:50|30156.9|30149.9|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|19
1614217860000|2021-02-25 01:51:00|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30149.4|30142.4|31
1614217870000|2021-02-25 01:51:10|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|4
1614217880000|2021-02-25 01:51:20|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|19
1614217900000|2021-02-25 01:51:40|30156.9|30149.9|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|30
1614217910000|2021-02-25 01:51:50|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30149.4|30142.4|6
1614217920000|2021-02-25 01:52:00|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|9
1614217930000|2021-02-25 01:52:10|30151.9|30144.9|30146.9|30139.9|30156.9|30149.9|30146.9|30139.9|29
1614217940000|2021-02-25 01:52:20|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|10
1614217950000|2021-02-25 01:52:30|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|6
1614217960000|2021-02-25 01:52:40|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614217970000|2021-02-25 01:52:50|30154.4|30147.4|30149.4|30142.4|30156.9|30149.9|30146.9|30139.9|14
1614217980000|2021-02-25 01:53:00|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|5
1614217990000|2021-02-25 01:53:10|30149.4|30142.4|30156.9|30149.9|30156.9|30149.9|30149.4|30142.4|3
1614218000000|2021-02-25 01:53:20|30151.9|30144.9|30154.4|30147.4|30154.4|30147.4|30151.9|30144.9|5
1614218010000|2021-02-25 01:53:30|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|12
1614218020000|2021-02-25 01:53:40|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|10
1614218030000|2021-02-25 01:53:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|6
1614218040000|2021-02-25 01:54:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|2
1614218050000|2021-02-25 01:54:10|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|62
1614218060000|2021-02-25 01:54:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|3
1614218070000|2021-02-25 01:54:30|30164.4|30157.4|30159.4|30152.4|30164.4|30157.4|30156.9|30149.9|29
1614218080000|2021-02-25 01:54:40|30161.9|30154.9|30151.9|30144.9|30161.9|30154.9|30151.9|30144.9|9
1614218090000|2021-02-25 01:54:50|30154.4|30147.4|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|10
1614218100000|2021-02-25 01:55:00|30154.4|30147.4|30171.9|30164.9|30171.9|30164.9|30151.9|30144.9|82
1614218110000|2021-02-25 01:55:10|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|5
1614218120000|2021-02-25 01:55:20|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|2
1614218130000|2021-02-25 01:55:30|30174.4|30167.4|30181.9|30174.9|30181.9|30174.9|30171.9|30164.9|90
1614218140000|2021-02-25 01:55:40|||||||||4
1614218150000|2021-02-25 01:55:50|30186.9|30179.9|30176.9|30169.9|30186.9|30179.9|30176.9|30169.9|19
1614218160000|2021-02-25 01:56:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|10
1614218170000|2021-02-25 01:56:10|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|35
1614218180000|2021-02-25 01:56:20|||||||||2
1614218190000|2021-02-25 01:56:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|12
1614218200000|2021-02-25 01:56:40|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|18
1614218210000|2021-02-25 01:56:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|8
1614218220000|2021-02-25 01:57:00|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|7
1614218230000|2021-02-25 01:57:10|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|6
1614218240000|2021-02-25 01:57:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|23
1614218250000|2021-02-25 01:57:30|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|3
1614218260000|2021-02-25 01:57:40|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|8
1614218270000|2021-02-25 01:57:50|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|6
1614218280000|2021-02-25 01:58:00|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|14
1614218290000|2021-02-25 01:58:10|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|15
1614218300000|2021-02-25 01:58:20|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|1
1614218310000|2021-02-25 01:58:30|30181.9|30174.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|5
1614218320000|2021-02-25 01:58:40|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|2
1614218330000|2021-02-25 01:58:50|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|12
1614218340000|2021-02-25 01:59:00|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|22
1614218350000|2021-02-25 01:59:10|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|2
1614218360000|2021-02-25 01:59:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|4
1614218370000|2021-02-25 01:59:30|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|23
1614218380000|2021-02-25 01:59:40|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|12
1614218390000|2021-02-25 01:59:50|||||||||1
1614218400000|2021-02-25 02:00:00|30179.4|30172.4|30181.9|30174.9|30184.4|30177.4|30176.9|30169.9|41
1614218410000|2021-02-25 02:00:10|30184.4|30177.4|30176.9|30169.9|30186.9|30179.9|30176.9|30169.9|25
1614218420000|2021-02-25 02:00:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614218430000|2021-02-25 02:00:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614218440000|2021-02-25 02:00:40|30174.4|30167.4|30166.9|30159.9|30174.4|30167.4|30166.9|30159.9|43
1614218450000|2021-02-25 02:00:50|30161.9|30154.9|30166.9|30159.9|30169.4|30162.4|30161.9|30154.9|10
1614218460000|2021-02-25 02:01:00|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|2
1614218470000|2021-02-25 02:01:10|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|6
1614218480000|2021-02-25 02:01:20|30171.9|30164.9|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|6
1614218490000|2021-02-25 02:01:30|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|7
1614218500000|2021-02-25 02:01:40|30174.4|30167.4|30169.4|30162.4|30174.4|30167.4|30169.4|30162.4|6
1614218510000|2021-02-25 02:01:50|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|1
1614218520000|2021-02-25 02:02:00|30166.9|30159.9|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|15
1614218540000|2021-02-25 02:02:20|||||||||7
1614218550000|2021-02-25 02:02:30|30161.9|30154.9|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|18
1614218560000|2021-02-25 02:02:40|30161.9|30154.9|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|2
1614218570000|2021-02-25 02:02:50|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|4
1614218580000|2021-02-25 02:03:00|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|6
1614218590000|2021-02-25 02:03:10|||||||||1
1614218600000|2021-02-25 02:03:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|8
1614218610000|2021-02-25 02:03:30|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|12
1614218620000|2021-02-25 02:03:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30179.4|30172.4|7
1614218630000|2021-02-25 02:03:50|||||||||1
1614218640000|2021-02-25 02:04:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|3
1614218650000|2021-02-25 02:04:10|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|38
1614218660000|2021-02-25 02:04:20|30186.9|30179.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|2
1614218670000|2021-02-25 02:04:30|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|4
1614218680000|2021-02-25 02:04:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|2
1614218690000|2021-02-25 02:04:50|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|1
1614218700000|2021-02-25 02:05:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|11
1614218720000|2021-02-25 02:05:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|12
1614218730000|2021-02-25 02:05:30|||||||||3
1614218740000|2021-02-25 02:05:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614218750000|2021-02-25 02:05:50|||||||||1
1614218760000|2021-02-25 02:06:00|30176.9|30169.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|10
1614218770000|2021-02-25 02:06:10|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|4
1614218780000|2021-02-25 02:06:20|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|0
1614218790000|2021-02-25 02:06:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|6
1614218800000|2021-02-25 02:06:40|||||||||2
1614218820000|2021-02-25 02:07:00|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|29
1614218830000|2021-02-25 02:07:10|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|9
1614218840000|2021-02-25 02:07:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|9
1614218870000|2021-02-25 02:07:50|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|21
1614218880000|2021-02-25 02:08:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|7
1614218890000|2021-02-25 02:08:10|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|3
1614218900000|2021-02-25 02:08:20|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|5
1614218910000|2021-02-25 02:08:30|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|3
1614218920000|2021-02-25 02:08:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|1
1614218930000|2021-02-25 02:08:50|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|1
1614218940000|2021-02-25 02:09:00|30166.9|30159.9|30166.9|30159.9|30171.9|30164.9|30164.4|30157.4|23
1614218950000|2021-02-25 02:09:10|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|11
1614218960000|2021-02-25 02:09:20|30161.9|30154.9|30181.9|30174.9|30181.9|30174.9|30161.9|30154.9|84
1614218970000|2021-02-25 02:09:30|30184.4|30177.4|30179.4|30172.4|30186.9|30179.9|30179.4|30172.4|56
1614218980000|2021-02-25 02:09:40|30176.9|30169.9|30174.4|30167.4|30179.4|30172.4|30171.9|30164.9|21
1614218990000|2021-02-25 02:09:50|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|1
1614219000000|2021-02-25 02:10:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|5
1614219010000|2021-02-25 02:10:10|30179.4|30172.4|30171.9|30164.9|30181.9|30174.9|30171.9|30164.9|41
1614219020000|2021-02-25 02:10:20|30176.9|30169.9|30166.9|30159.9|30176.9|30169.9|30166.9|30159.9|9
1614219030000|2021-02-25 02:10:30|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|3
1614219040000|2021-02-25 02:10:40|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614219050000|2021-02-25 02:10:50|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614219070000|2021-02-25 02:11:10|30174.4|30167.4|30169.4|30162.4|30174.4|30167.4|30169.4|30162.4|14
1614219080000|2021-02-25 02:11:20|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|2
1614219090000|2021-02-25 02:11:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|0
1614219100000|2021-02-25 02:11:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|2
1614219110000|2021-02-25 02:11:50|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|13
1614219120000|2021-02-25 02:12:00|30171.9|30164.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|23
1614219130000|2021-02-25 02:12:10|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|8
1614219140000|2021-02-25 02:12:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|11
1614219150000|2021-02-25 02:12:30|30174.4|30167.4|30184.4|30177.4|30184.4|30177.4|30174.4|30167.4|80
1614219160000|2021-02-25 02:12:40|30181.9|30174.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|3
1614219170000|2021-02-25 02:12:50|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|9
1614219180000|2021-02-25 02:13:00|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|16
1614219190000|2021-02-25 02:13:10|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|11
1614219200000|2021-02-25 02:13:20|30176.9|30169.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|2
1614219210000|2021-02-25 02:13:30|30176.9|30169.9|30191.9|30184.9|30191.9|30184.9|30176.9|30169.9|60
1614219220000|2021-02-25 02:13:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|14
1614219230000|2021-02-25 02:13:50|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|52
1614219240000|2021-02-25 02:14:00|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|8
1614219260000|2021-02-25 02:14:20|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|22
1614219270000|2021-02-25 02:14:30|||||||||3
1614219290000|2021-02-25 02:14:50|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|8
1614219300000|2021-02-25 02:15:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|3
1614219310000|2021-02-25 02:15:10|30186.9|30179.9|30181.9|30174.9|30191.9|30184.9|30181.9|30174.9|90
1614219320000|2021-02-25 02:15:20|30179.4|30172.4|30184.4|30177.4|30186.9|30179.9|30179.4|30172.4|15
1614219330000|2021-02-25 02:15:30|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30179.4|30172.4|21
1614219340000|2021-02-25 02:15:40|30179.4|30172.4|30186.9|30179.9|30186.9|30179.9|30179.4|30172.4|23
1614219350000|2021-02-25 02:15:50|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|7
1614219360000|2021-02-25 02:16:00|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|1
1614219370000|2021-02-25 02:16:10|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614219380000|2021-02-25 02:16:20|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|0
1614219390000|2021-02-25 02:16:30|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|8
1614219400000|2021-02-25 02:16:40|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|2
1614219410000|2021-02-25 02:16:50|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|1
1614219420000|2021-02-25 02:17:00|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|1
1614219430000|2021-02-25 02:17:10|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|2
1614219440000|2021-02-25 02:17:20|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|43
1614219450000|2021-02-25 02:17:30|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|12
1614219480000|2021-02-25 02:18:00|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|16
1614219490000|2021-02-25 02:18:10|||||||||1
1614219500000|2021-02-25 02:18:20|||||||||1
1614219520000|2021-02-25 02:18:40|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|9
1614219530000|2021-02-25 02:18:50|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|0
1614219540000|2021-02-25 02:19:00|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30169.4|30162.4|6
1614219590000|2021-02-25 02:19:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|6
1614219610000|2021-02-25 02:20:10|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|13
1614219620000|2021-02-25 02:20:20|30176.9|30169.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|4
1614219630000|2021-02-25 02:20:30|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|1
1614219640000|2021-02-25 02:20:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|3
1614219650000|2021-02-25 02:20:50|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|8
1614219660000|2021-02-25 02:21:00|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|9
1614219670000|2021-02-25 02:21:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|8
1614219680000|2021-02-25 02:21:20|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614219720000|2021-02-25 02:22:00|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|7
1614219730000|2021-02-25 02:22:10|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|11
1614219740000|2021-02-25 02:22:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|4
1614219750000|2021-02-25 02:22:30|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|2
1614219760000|2021-02-25 02:22:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|2
1614219780000|2021-02-25 02:23:00|30186.9|30179.9|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|49
1614219790000|2021-02-25 02:23:10|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|1
1614219800000|2021-02-25 02:23:20|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|23
1614219810000|2021-02-25 02:23:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|4
1614219840000|2021-02-25 02:24:00|||||||||15
1614219850000|2021-02-25 02:24:10|||||||||5
1614219860000|2021-02-25 02:24:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|2
1614219870000|2021-02-25 02:24:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614219900000|2021-02-25 02:25:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|8
1614219910000|2021-02-25 02:25:10|||||||||1
1614219920000|2021-02-25 02:25:20|||||||||6
1614219930000|2021-02-25 02:25:30|||||||||1
1614219950000|2021-02-25 02:25:50|||||||||1
1614219970000|2021-02-25 02:26:10|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|8
1614219990000|2021-02-25 02:26:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|6
1614220000000|2021-02-25 02:26:40|||||||||3
1614220020000|2021-02-25 02:27:00|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|29
1614220030000|2021-02-25 02:27:10|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|19
1614220060000|2021-02-25 02:27:40|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|9
1614220070000|2021-02-25 02:27:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|5
1614220080000|2021-02-25 02:28:00|30179.4|30172.4|30181.9|30174.9|30184.4|30177.4|30179.4|30172.4|14
1614220090000|2021-02-25 02:28:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|8
1614220110000|2021-02-25 02:28:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|24
1614220120000|2021-02-25 02:28:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|3
1614220130000|2021-02-25 02:28:50|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|6
1614220140000|2021-02-25 02:29:00|30176.9|30169.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|2
1614220150000|2021-02-25 02:29:10|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|19
1614220160000|2021-02-25 02:29:20|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|19
1614220170000|2021-02-25 02:29:30|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|0
1614220180000|2021-02-25 02:29:40|30166.9|30159.9|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|2
1614220190000|2021-02-25 02:29:50|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|8
1614220200000|2021-02-25 02:30:00|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|5
1614220210000|2021-02-25 02:30:10|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|11
1614220220000|2021-02-25 02:30:20|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|11
1614220240000|2021-02-25 02:30:40|||||||||1
1614220250000|2021-02-25 02:30:50|||||||||1
1614220260000|2021-02-25 02:31:00|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|14
1614220270000|2021-02-25 02:31:10|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|5
1614220300000|2021-02-25 02:31:40|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|14
1614220310000|2021-02-25 02:31:50|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|8
1614220320000|2021-02-25 02:32:00|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|2
1614220330000|2021-02-25 02:32:10|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|4
1614220340000|2021-02-25 02:32:20|||||||||15
1614220370000|2021-02-25 02:32:50|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|23
1614220380000|2021-02-25 02:33:00|30159.4|30152.4|30166.9|30159.9|30166.9|30159.9|30159.4|30152.4|31
1614220390000|2021-02-25 02:33:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|2
1614220400000|2021-02-25 02:33:20|||||||||5
1614220410000|2021-02-25 02:33:30|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|60
1614220420000|2021-02-25 02:33:40|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|20
1614220430000|2021-02-25 02:33:50|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|2
1614220440000|2021-02-25 02:34:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|8
1614220450000|2021-02-25 02:34:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|15
1614220470000|2021-02-25 02:34:30|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|4
1614220480000|2021-02-25 02:34:40|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|1
1614220490000|2021-02-25 02:34:50|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|2
1614220500000|2021-02-25 02:35:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|0
1614220510000|2021-02-25 02:35:10|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|4
1614220520000|2021-02-25 02:35:20|30166.9|30159.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|11
1614220530000|2021-02-25 02:35:30|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|2
1614220550000|2021-02-25 02:35:50|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614220560000|2021-02-25 02:36:00|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|1
1614220570000|2021-02-25 02:36:10|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|2
1614220590000|2021-02-25 02:36:30|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|7
1614220600000|2021-02-25 02:36:40|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|2
1614220610000|2021-02-25 02:36:50|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614220620000|2021-02-25 02:37:00|30174.4|30167.4|30181.9|30174.9|30181.9|30174.9|30174.4|30167.4|2
1614220630000|2021-02-25 02:37:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|10
1614220670000|2021-02-25 02:37:50|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|1
1614220680000|2021-02-25 02:38:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614220690000|2021-02-25 02:38:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614220710000|2021-02-25 02:38:30|||||||||2
1614220720000|2021-02-25 02:38:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|35
1614220740000|2021-02-25 02:39:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|3
1614220750000|2021-02-25 02:39:10|||||||||2
1614220760000|2021-02-25 02:39:20|||||||||9
1614220770000|2021-02-25 02:39:30|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|5
1614220780000|2021-02-25 02:39:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614220850000|2021-02-25 02:40:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|5
1614220860000|2021-02-25 02:41:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|3
1614220870000|2021-02-25 02:41:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|4
1614220880000|2021-02-25 02:41:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614220900000|2021-02-25 02:41:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|5
1614220910000|2021-02-25 02:41:50|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|2
1614220930000|2021-02-25 02:42:10|||||||||8
1614220940000|2021-02-25 02:42:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|3
1614220950000|2021-02-25 02:42:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|2
1614220960000|2021-02-25 02:42:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614220980000|2021-02-25 02:43:00|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|3
1614220990000|2021-02-25 02:43:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614221000000|2021-02-25 02:43:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614221010000|2021-02-25 02:43:30|||||||||1
1614221030000|2021-02-25 02:43:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614221040000|2021-02-25 02:44:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614221060000|2021-02-25 02:44:20|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|4
1614221070000|2021-02-25 02:44:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614221080000|2021-02-25 02:44:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|1
1614221090000|2021-02-25 02:44:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|1
1614221100000|2021-02-25 02:45:00|||||||||1
1614221110000|2021-02-25 02:45:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|7
1614221120000|2021-02-25 02:45:20|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|4
1614221130000|2021-02-25 02:45:30|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|31
1614221150000|2021-02-25 02:45:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|4
1614221160000|2021-02-25 02:46:00|||||||||5
1614221170000|2021-02-25 02:46:10|||||||||3
1614221180000|2021-02-25 02:46:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614221190000|2021-02-25 02:46:30|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|1
1614221200000|2021-02-25 02:46:40|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614221210000|2021-02-25 02:46:50|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|0
1614221220000|2021-02-25 02:47:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|2
1614221230000|2021-02-25 02:47:10|||||||||1
1614221240000|2021-02-25 02:47:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|4
1614221250000|2021-02-25 02:47:30|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|2
1614221260000|2021-02-25 02:47:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614221270000|2021-02-25 02:47:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614221300000|2021-02-25 02:48:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|12
1614221340000|2021-02-25 02:49:00|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|6
1614221350000|2021-02-25 02:49:10|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|4
1614221360000|2021-02-25 02:49:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|7
1614221370000|2021-02-25 02:49:30|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|2
1614221380000|2021-02-25 02:49:40|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614221390000|2021-02-25 02:49:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614221410000|2021-02-25 02:50:10|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|11
1614221420000|2021-02-25 02:50:20|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|4
1614221430000|2021-02-25 02:50:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614221500000|2021-02-25 02:51:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614221510000|2021-02-25 02:51:50|||||||||1
1614221520000|2021-02-25 02:52:00|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|9
1614221570000|2021-02-25 02:52:50|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|6
1614221580000|2021-02-25 02:53:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|1
1614221590000|2021-02-25 02:53:10|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614221600000|2021-02-25 02:53:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614221610000|2021-02-25 02:53:30|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|1
1614221620000|2021-02-25 02:53:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614221630000|2021-02-25 02:53:50|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|4
1614221650000|2021-02-25 02:54:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|5
1614221660000|2021-02-25 02:54:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|2
1614221670000|2021-02-25 02:54:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614221700000|2021-02-25 02:55:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614221710000|2021-02-25 02:55:10|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|5
1614221720000|2021-02-25 02:55:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614221760000|2021-02-25 02:56:00|||||||||6
1614221820000|2021-02-25 02:57:00|||||||||2
1614221840000|2021-02-25 02:57:20|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|28
1614221850000|2021-02-25 02:57:30|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|5
1614221860000|2021-02-25 02:57:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614221880000|2021-02-25 02:58:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614221900000|2021-02-25 02:58:20|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|14
1614221910000|2021-02-25 02:58:30|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|4
1614221920000|2021-02-25 02:58:40|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|1
1614221940000|2021-02-25 02:59:00|||||||||1
1614221960000|2021-02-25 02:59:20|||||||||11
1614221970000|2021-02-25 02:59:30|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|3
1614221980000|2021-02-25 02:59:40|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|2
1614221990000|2021-02-25 02:59:50|||||||||1
1614222000000|2021-02-25 03:00:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|31
1614222010000|2021-02-25 03:00:10|30171.9|30164.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|15
1614222020000|2021-02-25 03:00:20|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|2
1614222030000|2021-02-25 03:00:30|30166.9|30159.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|38
1614222040000|2021-02-25 03:00:40|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614222050000|2021-02-25 03:00:50|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|30
1614222060000|2021-02-25 03:01:00|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|9
1614222070000|2021-02-25 03:01:10|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|9
1614222080000|2021-02-25 03:01:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|4
1614222090000|2021-02-25 03:01:30|||||||||1
1614222100000|2021-02-25 03:01:40|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|2
1614222110000|2021-02-25 03:01:50|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|0
1614222140000|2021-02-25 03:02:20|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|6
1614222160000|2021-02-25 03:02:40|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|0
1614222170000|2021-02-25 03:02:50|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|0
1614222180000|2021-02-25 03:03:00|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|4
1614222190000|2021-02-25 03:03:10|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|3
1614222220000|2021-02-25 03:03:40|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|3
1614222230000|2021-02-25 03:03:50|||||||||1
1614222240000|2021-02-25 03:04:00|||||||||63
1614222330000|2021-02-25 03:05:30|||||||||3
1614222340000|2021-02-25 03:05:40|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|8
1614222390000|2021-02-25 03:06:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|2
1614222400000|2021-02-25 03:06:40|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|7
1614222410000|2021-02-25 03:06:50|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|11
1614222420000|2021-02-25 03:07:00|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614222430000|2021-02-25 03:07:10|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|2
1614222440000|2021-02-25 03:07:20|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|3
1614222450000|2021-02-25 03:07:30|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|5
1614222460000|2021-02-25 03:07:40|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|2
1614222470000|2021-02-25 03:07:50|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614222480000|2021-02-25 03:08:00|||||||||1
1614222490000|2021-02-25 03:08:10|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|3
1614222560000|2021-02-25 03:09:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|2
1614222570000|2021-02-25 03:09:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614222580000|2021-02-25 03:09:40|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|7
1614222590000|2021-02-25 03:09:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|3
1614222650000|2021-02-25 03:10:50|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|7
1614222660000|2021-02-25 03:11:00|30171.9|30164.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|3
1614222670000|2021-02-25 03:11:10|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|4
1614222680000|2021-02-25 03:11:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|9
1614222690000|2021-02-25 03:11:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|8
1614222700000|2021-02-25 03:11:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|1
1614222710000|2021-02-25 03:11:50|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|2
1614222720000|2021-02-25 03:12:00|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|8
1614222770000|2021-02-25 03:12:50|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|4
1614222780000|2021-02-25 03:13:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614222790000|2021-02-25 03:13:10|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|2
1614222800000|2021-02-25 03:13:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|2
1614222810000|2021-02-25 03:13:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|14
1614222840000|2021-02-25 03:14:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|2
1614222850000|2021-02-25 03:14:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|11
1614222860000|2021-02-25 03:14:20|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|7
1614222870000|2021-02-25 03:14:30|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|11
1614222890000|2021-02-25 03:14:50|||||||||1
1614222900000|2021-02-25 03:15:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|11
1614222910000|2021-02-25 03:15:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|8
1614222920000|2021-02-25 03:15:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614222940000|2021-02-25 03:15:40|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|13
1614222950000|2021-02-25 03:15:50|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|15
1614222960000|2021-02-25 03:16:00|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614222970000|2021-02-25 03:16:10|30171.9|30164.9|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|16
1614222980000|2021-02-25 03:16:20|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|2
1614222990000|2021-02-25 03:16:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614223010000|2021-02-25 03:16:50|||||||||20
1614223030000|2021-02-25 03:17:10|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|2
1614223040000|2021-02-25 03:17:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614223050000|2021-02-25 03:17:30|||||||||8
1614223060000|2021-02-25 03:17:40|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|22
1614223080000|2021-02-25 03:18:00|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|8
1614223090000|2021-02-25 03:18:10|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|0
1614223100000|2021-02-25 03:18:20|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|0
1614223110000|2021-02-25 03:18:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614223130000|2021-02-25 03:18:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|1
1614223170000|2021-02-25 03:19:30|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|5
1614223180000|2021-02-25 03:19:40|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|0
1614223190000|2021-02-25 03:19:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|2
1614223200000|2021-02-25 03:20:00|||||||||1
1614223230000|2021-02-25 03:20:30|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614223280000|2021-02-25 03:21:20|||||||||7
1614223310000|2021-02-25 03:21:50|||||||||2
1614223320000|2021-02-25 03:22:00|||||||||1
1614223370000|2021-02-25 03:22:50|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|6
1614223380000|2021-02-25 03:23:00|30171.9|30164.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|1
1614223390000|2021-02-25 03:23:10|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|0
1614223410000|2021-02-25 03:23:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|6
1614223420000|2021-02-25 03:23:40|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|9
1614223430000|2021-02-25 03:23:50|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|1
1614223490000|2021-02-25 03:24:50|||||||||1
1614223500000|2021-02-25 03:25:00|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|4
1614223510000|2021-02-25 03:25:10|||||||||2
1614223550000|2021-02-25 03:25:50|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614223570000|2021-02-25 03:26:10|||||||||1
1614223580000|2021-02-25 03:26:20|30174.4|30167.4|30181.9|30174.9|30181.9|30174.9|30174.4|30167.4|16
1614223590000|2021-02-25 03:26:30|||||||||9
1614223610000|2021-02-25 03:26:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|9
1614223630000|2021-02-25 03:27:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|9
1614223640000|2021-02-25 03:27:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|3
1614223660000|2021-02-25 03:27:40|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|6
1614223670000|2021-02-25 03:27:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614223680000|2021-02-25 03:28:00|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|6
1614223690000|2021-02-25 03:28:10|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|1
1614223700000|2021-02-25 03:28:20|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|3
1614223710000|2021-02-25 03:28:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|4
1614223730000|2021-02-25 03:28:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|2
1614223760000|2021-02-25 03:29:20|||||||||5
1614223780000|2021-02-25 03:29:40|||||||||2
1614223790000|2021-02-25 03:29:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|2
1614223800000|2021-02-25 03:30:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|8
1614223810000|2021-02-25 03:30:10|||||||||6
1614223820000|2021-02-25 03:30:20|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|22
1614223830000|2021-02-25 03:30:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|28
1614223840000|2021-02-25 03:30:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|3
1614223850000|2021-02-25 03:30:50|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|29
1614223860000|2021-02-25 03:31:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|3
1614223870000|2021-02-25 03:31:10|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|24
1614223880000|2021-02-25 03:31:20|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|9
1614223890000|2021-02-25 03:31:30|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|20
1614223900000|2021-02-25 03:31:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|8
1614223920000|2021-02-25 03:32:00|||||||||1
1614223930000|2021-02-25 03:32:10|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|11
1614223960000|2021-02-25 03:32:40|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|16
1614223970000|2021-02-25 03:32:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614223980000|2021-02-25 03:33:00|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|14
1614223990000|2021-02-25 03:33:10|30186.9|30179.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|16
1614224010000|2021-02-25 03:33:30|||||||||1
1614224020000|2021-02-25 03:33:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|11
1614224030000|2021-02-25 03:33:50|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|14
1614224040000|2021-02-25 03:34:00|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|3
1614224050000|2021-02-25 03:34:10|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|29
1614224070000|2021-02-25 03:34:30|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|46
1614224080000|2021-02-25 03:34:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|1
1614224090000|2021-02-25 03:34:50|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|29
1614224100000|2021-02-25 03:35:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|64
1614224110000|2021-02-25 03:35:10|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|2
1614224120000|2021-02-25 03:35:20|30189.4|30182.4|30184.4|30177.4|30189.4|30182.4|30184.4|30177.4|24
1614224130000|2021-02-25 03:35:30|30181.9|30174.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|15
1614224140000|2021-02-25 03:35:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614224150000|2021-02-25 03:35:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|8
1614224160000|2021-02-25 03:36:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|8
1614224170000|2021-02-25 03:36:10|||||||||1
1614224180000|2021-02-25 03:36:20|||||||||1
1614224190000|2021-02-25 03:36:30|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|18
1614224200000|2021-02-25 03:36:40|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|2
1614224210000|2021-02-25 03:36:50|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|0
1614224220000|2021-02-25 03:37:00|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|10
1614224230000|2021-02-25 03:37:10|||||||||15
1614224240000|2021-02-25 03:37:20|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|6
1614224260000|2021-02-25 03:37:40|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|8
1614224270000|2021-02-25 03:37:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614224290000|2021-02-25 03:38:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|3
1614224300000|2021-02-25 03:38:20|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|25
1614224320000|2021-02-25 03:38:40|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614224330000|2021-02-25 03:38:50|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|3
1614224340000|2021-02-25 03:39:00|30171.9|30164.9|30176.9|30169.9|30181.9|30174.9|30171.9|30164.9|30
1614224370000|2021-02-25 03:39:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|6
1614224380000|2021-02-25 03:39:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|2
1614224390000|2021-02-25 03:39:50|||||||||1
1614224400000|2021-02-25 03:40:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|8
1614224420000|2021-02-25 03:40:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|7
1614224440000|2021-02-25 03:40:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|3
1614224450000|2021-02-25 03:40:50|||||||||1
1614224460000|2021-02-25 03:41:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|37
1614224470000|2021-02-25 03:41:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|2
1614224480000|2021-02-25 03:41:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|8
1614224490000|2021-02-25 03:41:30|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|0
1614224500000|2021-02-25 03:41:40|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614224510000|2021-02-25 03:41:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|2
1614224530000|2021-02-25 03:42:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|12
1614224540000|2021-02-25 03:42:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|5
1614224550000|2021-02-25 03:42:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|15
1614224560000|2021-02-25 03:42:40|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614224570000|2021-02-25 03:42:50|||||||||1
1614224580000|2021-02-25 03:43:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|16
1614224610000|2021-02-25 03:43:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|7
1614224620000|2021-02-25 03:43:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|1
1614224630000|2021-02-25 03:43:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|7
1614224650000|2021-02-25 03:44:10|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|10
1614224660000|2021-02-25 03:44:20|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|3
1614224670000|2021-02-25 03:44:30|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|5
1614224680000|2021-02-25 03:44:40|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|3
1614224700000|2021-02-25 03:45:00|30161.9|30154.9|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|55
1614224710000|2021-02-25 03:45:10|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|7
1614224720000|2021-02-25 03:45:20|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|19
1614224730000|2021-02-25 03:45:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|12
1614224740000|2021-02-25 03:45:40|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|11
1614224760000|2021-02-25 03:46:00|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|4
1614224770000|2021-02-25 03:46:10|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|8
1614224790000|2021-02-25 03:46:30|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|0
1614224810000|2021-02-25 03:46:50|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|15
1614224820000|2021-02-25 03:47:00|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614224830000|2021-02-25 03:47:10|||||||||4
1614224840000|2021-02-25 03:47:20|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|12
1614224850000|2021-02-25 03:47:30|30161.9|30154.9|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|5
1614224860000|2021-02-25 03:47:40|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|0
1614224870000|2021-02-25 03:47:50|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|3
1614224880000|2021-02-25 03:48:00|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|44
1614224890000|2021-02-25 03:48:10|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|5
1614224900000|2021-02-25 03:48:20|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|4
1614224910000|2021-02-25 03:48:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|1
1614224920000|2021-02-25 03:48:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|10
1614224930000|2021-02-25 03:48:50|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614224940000|2021-02-25 03:49:00|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|6
1614224950000|2021-02-25 03:49:10|||||||||1
1614224960000|2021-02-25 03:49:20|||||||||2
1614224970000|2021-02-25 03:49:30|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|15
1614225000000|2021-02-25 03:50:00|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|28
1614225010000|2021-02-25 03:50:10|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|2
1614225020000|2021-02-25 03:50:20|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|37
1614225030000|2021-02-25 03:50:30|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|2
1614225040000|2021-02-25 03:50:40|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|4
1614225050000|2021-02-25 03:50:50|||||||||22
1614225060000|2021-02-25 03:51:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|11
1614225070000|2021-02-25 03:51:10|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|23
1614225080000|2021-02-25 03:51:20|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614225100000|2021-02-25 03:51:40|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|12
1614225110000|2021-02-25 03:51:50|||||||||2
1614225140000|2021-02-25 03:52:20|||||||||1
1614225150000|2021-02-25 03:52:30|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|10
1614225160000|2021-02-25 03:52:40|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|8
1614225170000|2021-02-25 03:52:50|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|1
1614225180000|2021-02-25 03:53:00|30156.9|30149.9|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|0
1614225200000|2021-02-25 03:53:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|2
1614225210000|2021-02-25 03:53:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|8
1614225230000|2021-02-25 03:53:50|||||||||1
1614225300000|2021-02-25 03:55:00|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|9
1614225360000|2021-02-25 03:56:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|11
1614225370000|2021-02-25 03:56:10|||||||||3
1614225380000|2021-02-25 03:56:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|23
1614225390000|2021-02-25 03:56:30|||||||||1
1614225400000|2021-02-25 03:56:40|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|13
1614225410000|2021-02-25 03:56:50|||||||||20
1614225420000|2021-02-25 03:57:00|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|11
1614225430000|2021-02-25 03:57:10|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|9
1614225440000|2021-02-25 03:57:20|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|8
1614225450000|2021-02-25 03:57:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614225460000|2021-02-25 03:57:40|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30151.9|30144.9|8
1614225470000|2021-02-25 03:57:50|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|5
1614225480000|2021-02-25 03:58:00|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|6
1614225490000|2021-02-25 03:58:10|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|2
1614225500000|2021-02-25 03:58:20|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|2
1614225510000|2021-02-25 03:58:30|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|10
1614225520000|2021-02-25 03:58:40|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|2
1614225530000|2021-02-25 03:58:50|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|2
1614225540000|2021-02-25 03:59:00|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30141.9|30134.9|15
1614225550000|2021-02-25 03:59:10|30144.4|30137.4|30151.9|30144.9|30151.9|30144.9|30144.4|30137.4|20
1614225560000|2021-02-25 03:59:20|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614225590000|2021-02-25 03:59:50|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|7
1614225600000|2021-02-25 04:00:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|4
1614225610000|2021-02-25 04:00:10|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|1
1614225620000|2021-02-25 04:00:20|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|2
1614225630000|2021-02-25 04:00:30|||||||||3
1614225640000|2021-02-25 04:00:40|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|4
1614225650000|2021-02-25 04:00:50|||||||||1
1614225660000|2021-02-25 04:01:00|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|14
1614225680000|2021-02-25 04:01:20|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|8
1614225700000|2021-02-25 04:01:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|3
1614225710000|2021-02-25 04:01:50|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|4
1614225720000|2021-02-25 04:02:00|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|2
1614225740000|2021-02-25 04:02:20|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|0
1614225750000|2021-02-25 04:02:30|30161.9|30154.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|1
1614225780000|2021-02-25 04:03:00|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|13
1614225790000|2021-02-25 04:03:10|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|2
1614225810000|2021-02-25 04:03:30|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|38
1614225820000|2021-02-25 04:03:40|30154.4|30147.4|30161.9|30154.9|30161.9|30154.9|30154.4|30147.4|24
1614225830000|2021-02-25 04:03:50|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|2
1614225840000|2021-02-25 04:04:00|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|5
1614225860000|2021-02-25 04:04:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|0
1614225870000|2021-02-25 04:04:30|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|5
1614225880000|2021-02-25 04:04:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614225900000|2021-02-25 04:05:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|18
1614225920000|2021-02-25 04:05:20|||||||||1
1614225930000|2021-02-25 04:05:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|3
1614225940000|2021-02-25 04:05:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|5
1614225970000|2021-02-25 04:06:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|3
1614225980000|2021-02-25 04:06:20|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|7
1614225990000|2021-02-25 04:06:30|30156.9|30149.9|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|0
1614226000000|2021-02-25 04:06:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|1
1614226020000|2021-02-25 04:07:00|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|12
1614226030000|2021-02-25 04:07:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|8
1614226040000|2021-02-25 04:07:20|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|7
1614226060000|2021-02-25 04:07:40|30139.4|30132.4|30141.9|30134.9|30144.4|30137.4|30139.4|30132.4|27
1614226070000|2021-02-25 04:07:50|||||||||1
1614226080000|2021-02-25 04:08:00|||||||||9
1614226100000|2021-02-25 04:08:20|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|8
1614226110000|2021-02-25 04:08:30|||||||||1
1614226120000|2021-02-25 04:08:40|||||||||5
1614226140000|2021-02-25 04:09:00|30131.9|30124.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|6
1614226150000|2021-02-25 04:09:10|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|37
1614226160000|2021-02-25 04:09:20|30136.9|30129.9|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|2
1614226170000|2021-02-25 04:09:30|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|0
1614226190000|2021-02-25 04:09:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|3
1614226200000|2021-02-25 04:10:00|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|6
1614226210000|2021-02-25 04:10:10|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|18
1614226220000|2021-02-25 04:10:20|30131.9|30124.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|12
1614226230000|2021-02-25 04:10:30|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|5
1614226240000|2021-02-25 04:10:40|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|50
1614226260000|2021-02-25 04:11:00|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|23
1614226270000|2021-02-25 04:11:10|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|101
1614226280000|2021-02-25 04:11:20|30116.9|30109.9|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|21
1614226290000|2021-02-25 04:11:30|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|1
1614226300000|2021-02-25 04:11:40|||||||||2
1614226310000|2021-02-25 04:11:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|12
1614226320000|2021-02-25 04:12:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|11
1614226330000|2021-02-25 04:12:10|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|2
1614226340000|2021-02-25 04:12:20|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|17
1614226350000|2021-02-25 04:12:30|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|16
1614226360000|2021-02-25 04:12:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|4
1614226400000|2021-02-25 04:13:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|1
1614226410000|2021-02-25 04:13:30|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|0
1614226420000|2021-02-25 04:13:40|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|0
1614226430000|2021-02-25 04:13:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|4
1614226440000|2021-02-25 04:14:00|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|7
1614226460000|2021-02-25 04:14:20|||||||||1
1614226470000|2021-02-25 04:14:30|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|4
1614226500000|2021-02-25 04:15:00|||||||||3
1614226510000|2021-02-25 04:15:10|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|17
1614226530000|2021-02-25 04:15:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|14
1614226540000|2021-02-25 04:15:40|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|8
1614226570000|2021-02-25 04:16:10|||||||||2
1614226590000|2021-02-25 04:16:30|||||||||21
1614226600000|2021-02-25 04:16:40|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|8
1614226610000|2021-02-25 04:16:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|1
1614226620000|2021-02-25 04:17:00|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|3
1614226660000|2021-02-25 04:17:40|||||||||2
1614226700000|2021-02-25 04:18:20|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|16
1614226710000|2021-02-25 04:18:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|26
1614226720000|2021-02-25 04:18:40|||||||||3
1614226730000|2021-02-25 04:18:50|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614226740000|2021-02-25 04:19:00|30121.9|30114.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|12
1614226750000|2021-02-25 04:19:10|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|9
1614226760000|2021-02-25 04:19:20|||||||||13
1614226780000|2021-02-25 04:19:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|6
1614226790000|2021-02-25 04:19:50|30116.9|30109.9|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|10
1614226800000|2021-02-25 04:20:00|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|3
1614226810000|2021-02-25 04:20:10|30111.9|30104.9|30101.9|30094.9|30111.9|30104.9|30101.9|30094.9|53
1614226820000|2021-02-25 04:20:20|30096.9|30089.9|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|27
1614226830000|2021-02-25 04:20:30|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|4
1614226840000|2021-02-25 04:20:40|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|12
1614226850000|2021-02-25 04:20:50|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|26
1614226860000|2021-02-25 04:21:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|49
1614226870000|2021-02-25 04:21:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|3
1614226880000|2021-02-25 04:21:20|30101.9|30094.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|11
1614226890000|2021-02-25 04:21:30|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|7
1614226900000|2021-02-25 04:21:40|||||||||1
1614226930000|2021-02-25 04:22:10|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|23
1614226940000|2021-02-25 04:22:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|8
1614226950000|2021-02-25 04:22:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|14
1614226960000|2021-02-25 04:22:40|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|3
1614226970000|2021-02-25 04:22:50|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|2
1614226980000|2021-02-25 04:23:00|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|1
1614226990000|2021-02-25 04:23:10|30091.9|30084.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|19
1614227000000|2021-02-25 04:23:20|30091.9|30084.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|17
1614227010000|2021-02-25 04:23:30|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|18
1614227020000|2021-02-25 04:23:40|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|9
1614227030000|2021-02-25 04:23:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|9
1614227040000|2021-02-25 04:24:00|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|18
1614227050000|2021-02-25 04:24:10|30096.9|30089.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|11
1614227060000|2021-02-25 04:24:20|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|13
1614227070000|2021-02-25 04:24:30|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614227090000|2021-02-25 04:24:50|||||||||1
1614227100000|2021-02-25 04:25:00|30104.4|30097.4|30109.4|30102.4|30109.4|30102.4|30104.4|30097.4|35
1614227110000|2021-02-25 04:25:10|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614227120000|2021-02-25 04:25:20|30116.9|30109.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|97
1614227130000|2021-02-25 04:25:30|30114.4|30107.4|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|9
1614227140000|2021-02-25 04:25:40|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|27
1614227170000|2021-02-25 04:26:10|||||||||2
1614227180000|2021-02-25 04:26:20|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|14
1614227190000|2021-02-25 04:26:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|3
1614227210000|2021-02-25 04:26:50|30129.4|30122.4|30131.9|30124.9|30134.4|30127.4|30129.4|30122.4|7
1614227220000|2021-02-25 04:27:00|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|14
1614227230000|2021-02-25 04:27:10|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|8
1614227240000|2021-02-25 04:27:20|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|4
1614227250000|2021-02-25 04:27:30|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|2
1614227260000|2021-02-25 04:27:40|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|9
1614227270000|2021-02-25 04:27:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|6
1614227280000|2021-02-25 04:28:00|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|4
1614227290000|2021-02-25 04:28:10|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|4
1614227300000|2021-02-25 04:28:20|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|2
1614227350000|2021-02-25 04:29:10|||||||||2
1614227370000|2021-02-25 04:29:30|||||||||1
1614227380000|2021-02-25 04:29:40|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|12
1614227390000|2021-02-25 04:29:50|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|6
1614227400000|2021-02-25 04:30:00|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|6
1614227410000|2021-02-25 04:30:10|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|0
1614227420000|2021-02-25 04:30:20|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|14
1614227430000|2021-02-25 04:30:30|||||||||24
1614227450000|2021-02-25 04:30:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30131.9|30124.9|15
1614227460000|2021-02-25 04:31:00|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|2
1614227470000|2021-02-25 04:31:10|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|2
1614227480000|2021-02-25 04:31:20|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|18
1614227490000|2021-02-25 04:31:30|30136.9|30129.9|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|5
1614227500000|2021-02-25 04:31:40|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|4
1614227510000|2021-02-25 04:31:50|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|0
1614227520000|2021-02-25 04:32:00|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|8
1614227530000|2021-02-25 04:32:10|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|14
1614227540000|2021-02-25 04:32:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|3
1614227550000|2021-02-25 04:32:30|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614227560000|2021-02-25 04:32:40|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|0
1614227570000|2021-02-25 04:32:50|30136.9|30129.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|1
1614227580000|2021-02-25 04:33:00|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|3
1614227590000|2021-02-25 04:33:10|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614227600000|2021-02-25 04:33:20|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|6
1614227630000|2021-02-25 04:33:50|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|4
1614227640000|2021-02-25 04:34:00|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|0
1614227650000|2021-02-25 04:34:10|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|2
1614227660000|2021-02-25 04:34:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|2
1614227680000|2021-02-25 04:34:40|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|17
1614227700000|2021-02-25 04:35:00|30141.9|30134.9|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|8
1614227710000|2021-02-25 04:35:10|30141.9|30134.9|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|8
1614227720000|2021-02-25 04:35:20|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614227730000|2021-02-25 04:35:30|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|0
1614227740000|2021-02-25 04:35:40|30141.9|30134.9|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|0
1614227750000|2021-02-25 04:35:50|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614227760000|2021-02-25 04:36:00|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614227770000|2021-02-25 04:36:10|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|16
1614227790000|2021-02-25 04:36:30|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614227800000|2021-02-25 04:36:40|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|5
1614227810000|2021-02-25 04:36:50|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614227820000|2021-02-25 04:37:00|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|10
1614227860000|2021-02-25 04:37:40|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|14
1614227870000|2021-02-25 04:37:50|30146.9|30139.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|2
1614227880000|2021-02-25 04:38:00|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|1
1614227890000|2021-02-25 04:38:10|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|4
1614227900000|2021-02-25 04:38:20|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614227910000|2021-02-25 04:38:30|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|25
1614227920000|2021-02-25 04:38:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|3
1614227940000|2021-02-25 04:39:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|4
1614227950000|2021-02-25 04:39:10|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|2
1614227960000|2021-02-25 04:39:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|14
1614227970000|2021-02-25 04:39:30|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|15
1614228000000|2021-02-25 04:40:00|30146.9|30139.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|15
1614228010000|2021-02-25 04:40:10|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|1
1614228030000|2021-02-25 04:40:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614228040000|2021-02-25 04:40:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|4
1614228050000|2021-02-25 04:40:50|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|3
1614228060000|2021-02-25 04:41:00|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|3
1614228070000|2021-02-25 04:41:10|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|4
1614228080000|2021-02-25 04:41:20|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|6
1614228090000|2021-02-25 04:41:30|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|1
1614228100000|2021-02-25 04:41:40|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614228110000|2021-02-25 04:41:50|30154.4|30147.4|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|9
1614228130000|2021-02-25 04:42:10|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|6
1614228140000|2021-02-25 04:42:20|||||||||31
1614228150000|2021-02-25 04:42:30|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|6
1614228160000|2021-02-25 04:42:40|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614228170000|2021-02-25 04:42:50|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30136.9|30129.9|26
1614228180000|2021-02-25 04:43:00|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|9
1614228200000|2021-02-25 04:43:20|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|1
1614228210000|2021-02-25 04:43:30|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|17
1614228220000|2021-02-25 04:43:40|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|6
1614228230000|2021-02-25 04:43:50|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614228240000|2021-02-25 04:44:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614228250000|2021-02-25 04:44:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614228290000|2021-02-25 04:44:50|||||||||1
1614228300000|2021-02-25 04:45:00|||||||||6
1614228310000|2021-02-25 04:45:10|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|13
1614228320000|2021-02-25 04:45:20|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|1
1614228330000|2021-02-25 04:45:30|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614228350000|2021-02-25 04:45:50|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|28
1614228360000|2021-02-25 04:46:00|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|2
1614228390000|2021-02-25 04:46:30|30146.9|30139.9|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|6
1614228400000|2021-02-25 04:46:40|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614228410000|2021-02-25 04:46:50|||||||||1
1614228430000|2021-02-25 04:47:10|||||||||4
1614228440000|2021-02-25 04:47:20|30149.4|30142.4|30141.9|30134.9|30149.4|30142.4|30141.9|30134.9|15
1614228480000|2021-02-25 04:48:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|5
1614228490000|2021-02-25 04:48:10|30144.4|30137.4|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|4
1614228500000|2021-02-25 04:48:20|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|1
1614228520000|2021-02-25 04:48:40|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|1
1614228530000|2021-02-25 04:48:50|||||||||1
1614228570000|2021-02-25 04:49:30|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614228600000|2021-02-25 04:50:00|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|11
1614228630000|2021-02-25 04:50:30|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|12
1614228640000|2021-02-25 04:50:40|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|30
1614228650000|2021-02-25 04:50:50|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|5
1614228660000|2021-02-25 04:51:00|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|40
1614228670000|2021-02-25 04:51:10|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|0
1614228680000|2021-02-25 04:51:20|||||||||3
1614228690000|2021-02-25 04:51:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|1
1614228710000|2021-02-25 04:51:50|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|6
1614228720000|2021-02-25 04:52:00|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614228750000|2021-02-25 04:52:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|10
1614228770000|2021-02-25 04:52:50|||||||||1
1614228780000|2021-02-25 04:53:00|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|22
1614228790000|2021-02-25 04:53:10|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614228800000|2021-02-25 04:53:20|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|4
1614228840000|2021-02-25 04:54:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|6
1614228850000|2021-02-25 04:54:10|||||||||1
1614228860000|2021-02-25 04:54:20|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|3
1614228870000|2021-02-25 04:54:30|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|3
1614228880000|2021-02-25 04:54:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|5
1614228900000|2021-02-25 04:55:00|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|9
1614228910000|2021-02-25 04:55:10|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|21
1614228920000|2021-02-25 04:55:20|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|1
1614228930000|2021-02-25 04:55:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|3
1614228940000|2021-02-25 04:55:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614228950000|2021-02-25 04:55:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|12
1614228960000|2021-02-25 04:56:00|||||||||6
1614228970000|2021-02-25 04:56:10|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|8
1614228980000|2021-02-25 04:56:20|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|0
1614228990000|2021-02-25 04:56:30|||||||||1
1614229010000|2021-02-25 04:56:50|30134.4|30127.4|30129.4|30122.4|30134.4|30127.4|30126.9|30119.9|6
1614229020000|2021-02-25 04:57:00|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614229030000|2021-02-25 04:57:10|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614229040000|2021-02-25 04:57:20|||||||||1
1614229050000|2021-02-25 04:57:30|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|14
1614229060000|2021-02-25 04:57:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|1
1614229070000|2021-02-25 04:57:50|||||||||12
1614229090000|2021-02-25 04:58:10|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|5
1614229110000|2021-02-25 04:58:30|||||||||1
1614229130000|2021-02-25 04:58:50|||||||||5
1614229150000|2021-02-25 04:59:10|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|11
1614229160000|2021-02-25 04:59:20|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|6
1614229190000|2021-02-25 04:59:50|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30119.4|30112.4|27
1614229200000|2021-02-25 05:00:00|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|15
1614229210000|2021-02-25 05:00:10|30124.4|30117.4|30131.9|30124.9|30131.9|30124.9|30124.4|30117.4|10
1614229220000|2021-02-25 05:00:20|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|6
1614229230000|2021-02-25 05:00:30|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|27
1614229240000|2021-02-25 05:00:40|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30124.4|30117.4|27
1614229250000|2021-02-25 05:00:50|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|28
1614229260000|2021-02-25 05:01:00|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|3
1614229280000|2021-02-25 05:01:20|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|4
1614229290000|2021-02-25 05:01:30|30131.9|30124.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|3
1614229300000|2021-02-25 05:01:40|30126.9|30119.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|7
1614229310000|2021-02-25 05:01:50|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|7
1614229320000|2021-02-25 05:02:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|4
1614229340000|2021-02-25 05:02:20|||||||||4
1614229350000|2021-02-25 05:02:30|||||||||16
1614229360000|2021-02-25 05:02:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|2
1614229380000|2021-02-25 05:03:00|30136.9|30129.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|8
1614229400000|2021-02-25 05:03:20|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|33
1614229410000|2021-02-25 05:03:30|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|9
1614229420000|2021-02-25 05:03:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|15
1614229430000|2021-02-25 05:03:50|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|6
1614229440000|2021-02-25 05:04:00|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|12
1614229460000|2021-02-25 05:04:20|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|5
1614229480000|2021-02-25 05:04:40|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|7
1614229510000|2021-02-25 05:05:10|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|4
1614229520000|2021-02-25 05:05:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|6
1614229530000|2021-02-25 05:05:30|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614229550000|2021-02-25 05:05:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|1
1614229560000|2021-02-25 05:06:00|30139.4|30132.4|30144.4|30137.4|30146.9|30139.9|30139.4|30132.4|3
1614229570000|2021-02-25 05:06:10|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614229580000|2021-02-25 05:06:20|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|2
1614229590000|2021-02-25 05:06:30|30136.9|30129.9|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|2
1614229600000|2021-02-25 05:06:40|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614229610000|2021-02-25 05:06:50|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|1
1614229620000|2021-02-25 05:07:00|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|0
1614229630000|2021-02-25 05:07:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|1
1614229640000|2021-02-25 05:07:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|5
1614229650000|2021-02-25 05:07:30|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|1
1614229660000|2021-02-25 05:07:40|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614229670000|2021-02-25 05:07:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|3
1614229680000|2021-02-25 05:08:00|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|17
1614229690000|2021-02-25 05:08:10|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|7
1614229700000|2021-02-25 05:08:20|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|6
1614229710000|2021-02-25 05:08:30|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|18
1614229720000|2021-02-25 05:08:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|0
1614229740000|2021-02-25 05:09:00|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|12
1614229750000|2021-02-25 05:09:10|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|15
1614229760000|2021-02-25 05:09:20|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|6
1614229790000|2021-02-25 05:09:50|||||||||11
1614229810000|2021-02-25 05:10:10|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|14
1614229820000|2021-02-25 05:10:20|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614229830000|2021-02-25 05:10:30|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|0
1614229850000|2021-02-25 05:10:50|30111.9|30104.9|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|5
1614229860000|2021-02-25 05:11:00|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|16
1614229870000|2021-02-25 05:11:10|30104.4|30097.4|30109.4|30102.4|30109.4|30102.4|30104.4|30097.4|4
1614229880000|2021-02-25 05:11:20|30111.9|30104.9|30116.9|30109.9|30119.4|30112.4|30109.4|30102.4|20
1614229890000|2021-02-25 05:11:30|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|12
1614229900000|2021-02-25 05:11:40|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|2
1614229910000|2021-02-25 05:11:50|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|0
1614229920000|2021-02-25 05:12:00|30116.9|30109.9|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|5
1614229930000|2021-02-25 05:12:10|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|5
1614229940000|2021-02-25 05:12:20|30121.9|30114.9|30119.4|30112.4|30121.9|30114.9|30119.4|30112.4|2
1614229950000|2021-02-25 05:12:30|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614229990000|2021-02-25 05:13:10|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|16
1614230000000|2021-02-25 05:13:20|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|4
1614230010000|2021-02-25 05:13:30|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|5
1614230030000|2021-02-25 05:13:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|9
1614230040000|2021-02-25 05:14:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|2
1614230050000|2021-02-25 05:14:10|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|12
1614230060000|2021-02-25 05:14:20|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|1
1614230080000|2021-02-25 05:14:40|||||||||6
1614230090000|2021-02-25 05:14:50|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|7
1614230100000|2021-02-25 05:15:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|0
1614230120000|2021-02-25 05:15:20|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|7
1614230130000|2021-02-25 05:15:30|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|0
1614230140000|2021-02-25 05:15:40|||||||||15
1614230150000|2021-02-25 05:15:50|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|7
1614230160000|2021-02-25 05:16:00|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|2
1614230170000|2021-02-25 05:16:10|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|1
1614230190000|2021-02-25 05:16:30|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|7
1614230200000|2021-02-25 05:16:40|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|1
1614230210000|2021-02-25 05:16:50|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|11
1614230220000|2021-02-25 05:17:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614230230000|2021-02-25 05:17:10|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|12
1614230240000|2021-02-25 05:17:20|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|38
1614230250000|2021-02-25 05:17:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614230260000|2021-02-25 05:17:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614230270000|2021-02-25 05:17:50|||||||||1
1614230280000|2021-02-25 05:18:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|10
1614230290000|2021-02-25 05:18:10|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|15
1614230300000|2021-02-25 05:18:20|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|2
1614230320000|2021-02-25 05:18:40|30136.9|30129.9|30134.4|30127.4|30136.9|30129.9|30131.9|30124.9|7
1614230330000|2021-02-25 05:18:50|30131.9|30124.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|1
1614230340000|2021-02-25 05:19:00|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|5
1614230360000|2021-02-25 05:19:20|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|6
1614230370000|2021-02-25 05:19:30|||||||||12
1614230390000|2021-02-25 05:19:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|9
1614230400000|2021-02-25 05:20:00|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|12
1614230410000|2021-02-25 05:20:10|||||||||1
1614230420000|2021-02-25 05:20:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|12
1614230430000|2021-02-25 05:20:30|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|10
1614230450000|2021-02-25 05:20:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|7
1614230460000|2021-02-25 05:21:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|19
1614230470000|2021-02-25 05:21:10|30136.9|30129.9|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|25
1614230480000|2021-02-25 05:21:20|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|0
1614230520000|2021-02-25 05:22:00|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|2
1614230530000|2021-02-25 05:22:10|||||||||3
1614230540000|2021-02-25 05:22:20|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|1
1614230560000|2021-02-25 05:22:40|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|2
1614230570000|2021-02-25 05:22:50|30136.9|30129.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|2
1614230580000|2021-02-25 05:23:00|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|15
1614230590000|2021-02-25 05:23:10|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|0
1614230600000|2021-02-25 05:23:20|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|3
1614230610000|2021-02-25 05:23:30|30136.9|30129.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|1
1614230620000|2021-02-25 05:23:40|30146.9|30139.9|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|11
1614230630000|2021-02-25 05:23:50|30149.4|30142.4|30144.4|30137.4|30149.4|30142.4|30144.4|30137.4|19
1614230640000|2021-02-25 05:24:00|30146.9|30139.9|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|1
1614230650000|2021-02-25 05:24:10|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|2
1614230660000|2021-02-25 05:24:20|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|18
1614230670000|2021-02-25 05:24:30|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|15
1614230680000|2021-02-25 05:24:40|||||||||10
1614230690000|2021-02-25 05:24:50|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|5
1614230700000|2021-02-25 05:25:00|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|4
1614230710000|2021-02-25 05:25:10|30126.9|30119.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|30
1614230730000|2021-02-25 05:25:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|17
1614230740000|2021-02-25 05:25:40|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|15
1614230750000|2021-02-25 05:25:50|30129.4|30122.4|30124.4|30117.4|30129.4|30122.4|30124.4|30117.4|11
1614230760000|2021-02-25 05:26:00|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|7
1614230770000|2021-02-25 05:26:10|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|19
1614230780000|2021-02-25 05:26:20|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|1
1614230800000|2021-02-25 05:26:40|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|15
1614230840000|2021-02-25 05:27:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|6
1614230850000|2021-02-25 05:27:30|||||||||4
1614230860000|2021-02-25 05:27:40|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|33
1614230880000|2021-02-25 05:28:00|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|3
1614230890000|2021-02-25 05:28:10|30126.9|30119.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|8
1614230900000|2021-02-25 05:28:20|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|1
1614230910000|2021-02-25 05:28:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|9
1614230920000|2021-02-25 05:28:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|1
1614230970000|2021-02-25 05:29:30|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|21
1614230980000|2021-02-25 05:29:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|9
1614230990000|2021-02-25 05:29:50|||||||||3
1614231000000|2021-02-25 05:30:00|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|16
1614231010000|2021-02-25 05:30:10|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|4
1614231020000|2021-02-25 05:30:20|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|12
1614231030000|2021-02-25 05:30:30|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|8
1614231040000|2021-02-25 05:30:40|||||||||1
1614231050000|2021-02-25 05:30:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|10
1614231070000|2021-02-25 05:31:10|||||||||6
1614231080000|2021-02-25 05:31:20|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|6
1614231090000|2021-02-25 05:31:30|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|4
1614231100000|2021-02-25 05:31:40|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614231120000|2021-02-25 05:32:00|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|22
1614231130000|2021-02-25 05:32:10|||||||||2
1614231140000|2021-02-25 05:32:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|3
1614231150000|2021-02-25 05:32:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|1
1614231170000|2021-02-25 05:32:50|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|6
1614231180000|2021-02-25 05:33:00|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|13
1614231190000|2021-02-25 05:33:10|||||||||7
1614231200000|2021-02-25 05:33:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|9
1614231210000|2021-02-25 05:33:30|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|11
1614231220000|2021-02-25 05:33:40|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|0
1614231230000|2021-02-25 05:33:50|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|16
1614231240000|2021-02-25 05:34:00|30141.9|30134.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|20
1614231250000|2021-02-25 05:34:10|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|26
1614231260000|2021-02-25 05:34:20|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|1
1614231270000|2021-02-25 05:34:30|||||||||1
1614231280000|2021-02-25 05:34:40|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|18
1614231290000|2021-02-25 05:34:50|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|17
1614231300000|2021-02-25 05:35:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|1
1614231310000|2021-02-25 05:35:10|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|46
1614231330000|2021-02-25 05:35:30|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|18
1614231340000|2021-02-25 05:35:40|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|2
1614231360000|2021-02-25 05:36:00|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|20
1614231370000|2021-02-25 05:36:10|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|2
1614231380000|2021-02-25 05:36:20|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|3
1614231390000|2021-02-25 05:36:30|||||||||1
1614231400000|2021-02-25 05:36:40|30146.9|30139.9|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|14
1614231410000|2021-02-25 05:36:50|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|0
1614231430000|2021-02-25 05:37:10|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|11
1614231440000|2021-02-25 05:37:20|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|17
1614231450000|2021-02-25 05:37:30|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|10
1614231460000|2021-02-25 05:37:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|3
1614231470000|2021-02-25 05:37:50|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614231480000|2021-02-25 05:38:00|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|2
1614231490000|2021-02-25 05:38:10|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|15
1614231500000|2021-02-25 05:38:20|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|5
1614231510000|2021-02-25 05:38:30|30156.9|30149.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|4
1614231520000|2021-02-25 05:38:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|1
1614231530000|2021-02-25 05:38:50|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|18
1614231540000|2021-02-25 05:39:00|30161.9|30154.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|4
1614231560000|2021-02-25 05:39:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|26
1614231580000|2021-02-25 05:39:40|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|1
1614231590000|2021-02-25 05:39:50|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|15
1614231600000|2021-02-25 05:40:00|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614231610000|2021-02-25 05:40:10|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|16
1614231620000|2021-02-25 05:40:20|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|19
1614231680000|2021-02-25 05:41:20|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|23
1614231700000|2021-02-25 05:41:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|12
1614231760000|2021-02-25 05:42:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614231770000|2021-02-25 05:42:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|6
1614231780000|2021-02-25 05:43:00|||||||||4
1614231790000|2021-02-25 05:43:10|||||||||18
1614231810000|2021-02-25 05:43:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|11
1614231820000|2021-02-25 05:43:40|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|6
1614231830000|2021-02-25 05:43:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|2
1614231840000|2021-02-25 05:44:00|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|1
1614231850000|2021-02-25 05:44:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|1
1614231860000|2021-02-25 05:44:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|1
1614231870000|2021-02-25 05:44:30|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30164.4|30157.4|14
1614231880000|2021-02-25 05:44:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|36
1614231890000|2021-02-25 05:44:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|13
1614231900000|2021-02-25 05:45:00|30179.4|30172.4|30171.9|30164.9|30179.4|30172.4|30171.9|30164.9|6
1614231910000|2021-02-25 05:45:10|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|18
1614231920000|2021-02-25 05:45:20|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|31
1614231940000|2021-02-25 05:45:40|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|3
1614231950000|2021-02-25 05:45:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|28
1614231960000|2021-02-25 05:46:00|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|6
1614231980000|2021-02-25 05:46:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|41
1614231990000|2021-02-25 05:46:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|28
1614232000000|2021-02-25 05:46:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|3
1614232010000|2021-02-25 05:46:50|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|20
1614232020000|2021-02-25 05:47:00|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|10
1614232030000|2021-02-25 05:47:10|30159.4|30152.4|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|23
1614232040000|2021-02-25 05:47:20|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|5
1614232060000|2021-02-25 05:47:40|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|17
1614232070000|2021-02-25 05:47:50|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|9
1614232080000|2021-02-25 05:48:00|30146.9|30139.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|6
1614232090000|2021-02-25 05:48:10|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614232100000|2021-02-25 05:48:20|||||||||2
1614232110000|2021-02-25 05:48:30|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|52
1614232120000|2021-02-25 05:48:40|||||||||15
1614232130000|2021-02-25 05:48:50|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|17
1614232140000|2021-02-25 05:49:00|||||||||3
1614232160000|2021-02-25 05:49:20|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|16
1614232170000|2021-02-25 05:49:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|8
1614232180000|2021-02-25 05:49:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|12
1614232190000|2021-02-25 05:49:50|||||||||1
1614232200000|2021-02-25 05:50:00|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30156.9|30149.9|39
1614232210000|2021-02-25 05:50:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|3
1614232220000|2021-02-25 05:50:20|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|21
1614232230000|2021-02-25 05:50:30|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|3
1614232240000|2021-02-25 05:50:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|22
1614232250000|2021-02-25 05:50:50|30164.4|30157.4|30156.9|30149.9|30164.4|30157.4|30156.9|30149.9|15
1614232260000|2021-02-25 05:51:00|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|10
1614232280000|2021-02-25 05:51:20|30159.4|30152.4|30166.9|30159.9|30166.9|30159.9|30159.4|30152.4|83
1614232290000|2021-02-25 05:51:30|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|45
1614232300000|2021-02-25 05:51:40|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|2
1614232310000|2021-02-25 05:51:50|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|5
1614232320000|2021-02-25 05:52:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|18
1614232330000|2021-02-25 05:52:10|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|15
1614232340000|2021-02-25 05:52:20|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|9
1614232350000|2021-02-25 05:52:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|47
1614232360000|2021-02-25 05:52:40|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|10
1614232370000|2021-02-25 05:52:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|2
1614232380000|2021-02-25 05:53:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|32
1614232390000|2021-02-25 05:53:10|||||||||2
1614232400000|2021-02-25 05:53:20|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|18
1614232410000|2021-02-25 05:53:30|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|1
1614232430000|2021-02-25 05:53:50|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|19
1614232440000|2021-02-25 05:54:00|||||||||35
1614232450000|2021-02-25 05:54:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|13
1614232460000|2021-02-25 05:54:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|44
1614232470000|2021-02-25 05:54:30|||||||||1
1614232480000|2021-02-25 05:54:40|||||||||30
1614232490000|2021-02-25 05:54:50|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|42
1614232500000|2021-02-25 05:55:00|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|39
1614232510000|2021-02-25 05:55:10|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|9
1614232530000|2021-02-25 05:55:30|30176.9|30169.9|30181.9|30174.9|30186.9|30179.9|30176.9|30169.9|216
1614232540000|2021-02-25 05:55:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|11
1614232550000|2021-02-25 05:55:50|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|23
1614232560000|2021-02-25 05:56:00|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|8
1614232570000|2021-02-25 05:56:10|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|62
1614232580000|2021-02-25 05:56:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|10
1614232590000|2021-02-25 05:56:30|30184.4|30177.4|30179.4|30172.4|30184.4|30177.4|30176.9|30169.9|44
1614232600000|2021-02-25 05:56:40|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|5
1614232610000|2021-02-25 05:56:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|16
1614232620000|2021-02-25 05:57:00|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30176.9|30169.9|32
1614232630000|2021-02-25 05:57:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|17
1614232640000|2021-02-25 05:57:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|19
1614232650000|2021-02-25 05:57:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|10
1614232660000|2021-02-25 05:57:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|26
1614232670000|2021-02-25 05:57:50|||||||||2
1614232680000|2021-02-25 05:58:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|58
1614232690000|2021-02-25 05:58:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|30
1614232700000|2021-02-25 05:58:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|22
1614232710000|2021-02-25 05:58:30|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|162
1614232720000|2021-02-25 05:58:40|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|48
1614232730000|2021-02-25 05:58:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|7
1614232740000|2021-02-25 05:59:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|38
1614232750000|2021-02-25 05:59:10|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|61
1614232760000|2021-02-25 05:59:20|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|58
1614232770000|2021-02-25 05:59:30|30191.9|30184.9|30181.9|30174.9|30191.9|30184.9|30181.9|30174.9|192
1614232780000|2021-02-25 05:59:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|226
1614232790000|2021-02-25 05:59:50|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|118
1614232800000|2021-02-25 06:00:00|30189.4|30182.4|30196.9|30189.9|30196.9|30189.9|30181.9|30174.9|849
1614232810000|2021-02-25 06:00:10|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|245
1614232820000|2021-02-25 06:00:20|30199.4|30192.4|30196.9|30189.9|30206.9|30199.9|30196.9|30189.9|234
1614232830000|2021-02-25 06:00:30|30201.9|30194.9|30206.9|30199.9|30206.9|30199.9|30201.9|30194.9|123
1614232840000|2021-02-25 06:00:40|30211.9|30204.9|30204.4|30197.4|30211.9|30204.9|30201.9|30194.9|214
1614232850000|2021-02-25 06:00:50|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|5
1614232860000|2021-02-25 06:01:00|30204.4|30197.4|30201.9|30194.9|30206.9|30199.9|30196.9|30189.9|168
1614232870000|2021-02-25 06:01:10|30199.4|30192.4|30196.9|30189.9|30201.9|30194.9|30196.9|30189.9|124
1614232890000|2021-02-25 06:01:30|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|88
1614232900000|2021-02-25 06:01:40|30206.9|30199.9|30206.9|30199.9|30209.4|30202.4|30206.9|30199.9|124
1614232910000|2021-02-25 06:01:50|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|40
1614232920000|2021-02-25 06:02:00|30206.9|30199.9|30206.9|30199.9|30211.9|30204.9|30206.9|30199.9|113
1614232930000|2021-02-25 06:02:10|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|111
1614232940000|2021-02-25 06:02:20|30204.4|30197.4|30206.9|30199.9|30206.9|30199.9|30201.9|30194.9|74
1614232950000|2021-02-25 06:02:30|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|155
1614232960000|2021-02-25 06:02:40|30204.4|30197.4|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|30
1614232970000|2021-02-25 06:02:50|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|97
1614232980000|2021-02-25 06:03:00|30209.4|30202.4|30211.9|30204.9|30211.9|30204.9|30209.4|30202.4|67
1614232990000|2021-02-25 06:03:10|||||||||8
1614233000000|2021-02-25 06:03:20|30206.9|30199.9|30206.9|30199.9|30211.9|30204.9|30206.9|30199.9|90
1614233010000|2021-02-25 06:03:30|||||||||13
1614233020000|2021-02-25 06:03:40|30209.4|30202.4|30211.9|30204.9|30211.9|30204.9|30209.4|30202.4|111
1614233030000|2021-02-25 06:03:50|30214.4|30207.4|30211.9|30204.9|30214.4|30207.4|30211.9|30204.9|14
1614233040000|2021-02-25 06:04:00|30209.4|30202.4|30216.9|30209.9|30216.9|30209.9|30209.4|30202.4|187
1614233050000|2021-02-25 06:04:10|||||||||22
1614233060000|2021-02-25 06:04:20|30221.9|30214.9|30211.9|30204.9|30221.9|30214.9|30211.9|30204.9|143
1614233070000|2021-02-25 06:04:30|30209.4|30202.4|30206.9|30199.9|30211.9|30204.9|30206.9|30199.9|24
1614233080000|2021-02-25 06:04:40|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|11
1614233090000|2021-02-25 06:04:50|30209.4|30202.4|30211.9|30204.9|30211.9|30204.9|30209.4|30202.4|42
1614233110000|2021-02-25 06:05:10|||||||||1
1614233120000|2021-02-25 06:05:20|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|67
1614233140000|2021-02-25 06:05:40|30219.4|30212.4|30221.9|30214.9|30221.9|30214.9|30216.9|30209.9|8
1614233150000|2021-02-25 06:05:50|||||||||45
1614233160000|2021-02-25 06:06:00|30219.4|30212.4|30216.9|30209.9|30221.9|30214.9|30216.9|30209.9|81
1614233170000|2021-02-25 06:06:10|||||||||1
1614233180000|2021-02-25 06:06:20|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|30219.4|30212.4|70
1614233190000|2021-02-25 06:06:30|30216.9|30209.9|30224.4|30217.4|30226.9|30219.9|30216.9|30209.9|269
1614233200000|2021-02-25 06:06:40|30221.9|30214.9|30226.9|30219.9|30226.9|30219.9|30221.9|30214.9|52
1614233210000|2021-02-25 06:06:50|30231.9|30224.9|30231.9|30224.9|30231.9|30224.9|30231.9|30224.9|51
1614233220000|2021-02-25 06:07:00|||||||||22
1614233230000|2021-02-25 06:07:10|30229.4|30222.4|30231.9|30224.9|30231.9|30224.9|30229.4|30222.4|74
1614233240000|2021-02-25 06:07:20|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|30226.9|30219.9|26
1614233250000|2021-02-25 06:07:30|30236.9|30229.9|30231.9|30224.9|30236.9|30229.9|30231.9|30224.9|251
1614233270000|2021-02-25 06:07:50|30226.9|30219.9|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|109
1614233280000|2021-02-25 06:08:00|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30221.9|30214.9|69
1614233290000|2021-02-25 06:08:10|30221.9|30214.9|30216.9|30209.9|30221.9|30214.9|30216.9|30209.9|115
1614233300000|2021-02-25 06:08:20|30214.4|30207.4|30216.9|30209.9|30216.9|30209.9|30211.9|30204.9|56
1614233310000|2021-02-25 06:08:30|30214.4|30207.4|30206.9|30199.9|30214.4|30207.4|30206.9|30199.9|146
1614233320000|2021-02-25 06:08:40|30209.4|30202.4|30211.9|30204.9|30211.9|30204.9|30206.9|30199.9|51
1614233330000|2021-02-25 06:08:50|30216.9|30209.9|30211.9|30204.9|30216.9|30209.9|30211.9|30204.9|40
1614233340000|2021-02-25 06:09:00|30209.4|30202.4|30206.9|30199.9|30209.4|30202.4|30204.4|30197.4|98
1614233350000|2021-02-25 06:09:10|30204.4|30197.4|30199.4|30192.4|30206.9|30199.9|30196.9|30189.9|44
1614233360000|2021-02-25 06:09:20|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|35
1614233370000|2021-02-25 06:09:30|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|2
1614233380000|2021-02-25 06:09:40|||||||||2
1614233390000|2021-02-25 06:09:50|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|56
1614233400000|2021-02-25 06:10:00|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30194.4|30187.4|57
1614233410000|2021-02-25 06:10:10|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|21
1614233420000|2021-02-25 06:10:20|30196.9|30189.9|30211.9|30204.9|30211.9|30204.9|30196.9|30189.9|184
1614233430000|2021-02-25 06:10:30|30206.9|30199.9|30196.9|30189.9|30206.9|30199.9|30196.9|30189.9|61
1614233440000|2021-02-25 06:10:40|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|33
1614233450000|2021-02-25 06:10:50|30206.9|30199.9|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|19
1614233460000|2021-02-25 06:11:00|30206.9|30199.9|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|52
1614233470000|2021-02-25 06:11:10|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|19
1614233480000|2021-02-25 06:11:20|||||||||8
1614233490000|2021-02-25 06:11:30|30204.4|30197.4|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|38
1614233500000|2021-02-25 06:11:40|||||||||9
1614233510000|2021-02-25 06:11:50|30204.4|30197.4|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|30
1614233520000|2021-02-25 06:12:00|30196.9|30189.9|30196.9|30189.9|30206.9|30199.9|30196.9|30189.9|134
1614233530000|2021-02-25 06:12:10|30199.4|30192.4|30191.9|30184.9|30201.9|30194.9|30191.9|30184.9|42
1614233540000|2021-02-25 06:12:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|9
1614233550000|2021-02-25 06:12:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|9
1614233560000|2021-02-25 06:12:40|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|29
1614233570000|2021-02-25 06:12:50|||||||||10
1614233580000|2021-02-25 06:13:00|30184.4|30177.4|30179.4|30172.4|30184.4|30177.4|30179.4|30172.4|43
1614233590000|2021-02-25 06:13:10|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|24
1614233600000|2021-02-25 06:13:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|16
1614233610000|2021-02-25 06:13:30|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|5
1614233620000|2021-02-25 06:13:40|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|9
1614233640000|2021-02-25 06:14:00|30186.9|30179.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|38
1614233650000|2021-02-25 06:14:10|30194.4|30187.4|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|27
1614233660000|2021-02-25 06:14:20|30196.9|30189.9|30186.9|30179.9|30196.9|30189.9|30186.9|30179.9|78
1614233670000|2021-02-25 06:14:30|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|17
1614233680000|2021-02-25 06:14:40|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|44
1614233690000|2021-02-25 06:14:50|30199.4|30192.4|30186.9|30179.9|30201.9|30194.9|30186.9|30179.9|19
1614233700000|2021-02-25 06:15:00|30191.9|30184.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|50
1614233720000|2021-02-25 06:15:20|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|18
1614233730000|2021-02-25 06:15:30|||||||||4
1614233740000|2021-02-25 06:15:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|13
1614233750000|2021-02-25 06:15:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|20
1614233760000|2021-02-25 06:16:00|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614233770000|2021-02-25 06:16:10|30186.9|30179.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|22
1614233790000|2021-02-25 06:16:30|30191.9|30184.9|30181.9|30174.9|30191.9|30184.9|30181.9|30174.9|57
1614233800000|2021-02-25 06:16:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|13
1614233810000|2021-02-25 06:16:50|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|5
1614233820000|2021-02-25 06:17:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614233830000|2021-02-25 06:17:10|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|3
1614233840000|2021-02-25 06:17:20|30191.9|30184.9|30181.9|30174.9|30191.9|30184.9|30181.9|30174.9|49
1614233850000|2021-02-25 06:17:30|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|35
1614233860000|2021-02-25 06:17:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|16
1614233880000|2021-02-25 06:18:00|||||||||21
1614233890000|2021-02-25 06:18:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|16
1614233900000|2021-02-25 06:18:20|||||||||10
1614233910000|2021-02-25 06:18:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|31
1614233920000|2021-02-25 06:18:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|3
1614233940000|2021-02-25 06:19:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614233950000|2021-02-25 06:19:10|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|20
1614233960000|2021-02-25 06:19:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|7
1614233970000|2021-02-25 06:19:30|30186.9|30179.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|1
1614233980000|2021-02-25 06:19:40|||||||||25
1614234010000|2021-02-25 06:20:10|||||||||4
1614234020000|2021-02-25 06:20:20|30194.4|30187.4|30201.9|30194.9|30201.9|30194.9|30194.4|30187.4|12
1614234030000|2021-02-25 06:20:30|||||||||4
1614234050000|2021-02-25 06:20:50|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|34
1614234060000|2021-02-25 06:21:00|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30201.9|30194.9|6
1614234090000|2021-02-25 06:21:30|30201.9|30194.9|30204.4|30197.4|30204.4|30197.4|30201.9|30194.9|1
1614234100000|2021-02-25 06:21:40|||||||||2
1614234120000|2021-02-25 06:22:00|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30204.4|30197.4|0
1614234130000|2021-02-25 06:22:10|30209.4|30202.4|30206.9|30199.9|30209.4|30202.4|30206.9|30199.9|11
1614234170000|2021-02-25 06:22:50|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|8
1614234180000|2021-02-25 06:23:00|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614234190000|2021-02-25 06:23:10|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|5
1614234200000|2021-02-25 06:23:20|30201.9|30194.9|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|0
1614234210000|2021-02-25 06:23:30|30201.9|30194.9|30206.9|30199.9|30206.9|30199.9|30201.9|30194.9|10
1614234220000|2021-02-25 06:23:40|||||||||1
1614234230000|2021-02-25 06:23:50|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|13
1614234240000|2021-02-25 06:24:00|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|32
1614234250000|2021-02-25 06:24:10|||||||||1
1614234260000|2021-02-25 06:24:20|||||||||6
1614234270000|2021-02-25 06:24:30|30211.9|30204.9|30214.4|30207.4|30214.4|30207.4|30211.9|30204.9|22
1614234280000|2021-02-25 06:24:40|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|0
1614234290000|2021-02-25 06:24:50|30221.9|30214.9|30219.4|30212.4|30221.9|30214.9|30216.9|30209.9|43
1614234300000|2021-02-25 06:25:00|30221.9|30214.9|30216.9|30209.9|30221.9|30214.9|30216.9|30209.9|7
1614234330000|2021-02-25 06:25:30|||||||||1
1614234340000|2021-02-25 06:25:40|||||||||4
1614234360000|2021-02-25 06:26:00|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|3
1614234370000|2021-02-25 06:26:10|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|8
1614234390000|2021-02-25 06:26:30|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|0
1614234400000|2021-02-25 06:26:40|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|0
1614234420000|2021-02-25 06:27:00|30211.9|30204.9|30214.4|30207.4|30214.4|30207.4|30211.9|30204.9|0
1614234430000|2021-02-25 06:27:10|30211.9|30204.9|30214.4|30207.4|30214.4|30207.4|30211.9|30204.9|0
1614234460000|2021-02-25 06:27:40|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|17
1614234470000|2021-02-25 06:27:50|||||||||1
1614234480000|2021-02-25 06:28:00|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|32
1614234500000|2021-02-25 06:28:20|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|30214.4|30207.4|1
1614234510000|2021-02-25 06:28:30|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|30214.4|30207.4|1
1614234520000|2021-02-25 06:28:40|30216.9|30209.9|30211.9|30204.9|30216.9|30209.9|30211.9|30204.9|3
1614234540000|2021-02-25 06:29:00|30214.4|30207.4|30216.9|30209.9|30216.9|30209.9|30214.4|30207.4|5
1614234560000|2021-02-25 06:29:20|||||||||1
1614234570000|2021-02-25 06:29:30|30211.9|30204.9|30201.9|30194.9|30211.9|30204.9|30201.9|30194.9|53
1614234580000|2021-02-25 06:29:40|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|8
1614234590000|2021-02-25 06:29:50|30204.4|30197.4|30209.4|30202.4|30209.4|30202.4|30204.4|30197.4|1
1614234600000|2021-02-25 06:30:00|30206.9|30199.9|30201.9|30194.9|30209.4|30202.4|30201.9|30194.9|4
1614234620000|2021-02-25 06:30:20|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|6
1614234630000|2021-02-25 06:30:30|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|9
1614234640000|2021-02-25 06:30:40|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|1
1614234650000|2021-02-25 06:30:50|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614234660000|2021-02-25 06:31:00|30204.4|30197.4|30204.4|30197.4|30206.9|30199.9|30204.4|30197.4|17
1614234670000|2021-02-25 06:31:10|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614234680000|2021-02-25 06:31:20|30209.4|30202.4|30206.9|30199.9|30209.4|30202.4|30206.9|30199.9|2
1614234690000|2021-02-25 06:31:30|30209.4|30202.4|30209.4|30202.4|30209.4|30202.4|30209.4|30202.4|0
1614234700000|2021-02-25 06:31:40|30206.9|30199.9|30204.4|30197.4|30206.9|30199.9|30204.4|30197.4|6
1614234710000|2021-02-25 06:31:50|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|2
1614234720000|2021-02-25 06:32:00|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|1
1614234750000|2021-02-25 06:32:30|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614234780000|2021-02-25 06:33:00|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|0
1614234790000|2021-02-25 06:33:10|30201.9|30194.9|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|3
1614234840000|2021-02-25 06:34:00|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|2
1614234860000|2021-02-25 06:34:20|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|3
1614234900000|2021-02-25 06:35:00|30206.9|30199.9|30204.4|30197.4|30206.9|30199.9|30204.4|30197.4|4
1614234910000|2021-02-25 06:35:10|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614234920000|2021-02-25 06:35:20|30204.4|30197.4|30206.9|30199.9|30206.9|30199.9|30204.4|30197.4|7
1614234940000|2021-02-25 06:35:40|30201.9|30194.9|30204.4|30197.4|30204.4|30197.4|30201.9|30194.9|0
1614234980000|2021-02-25 06:36:20|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614235000000|2021-02-25 06:36:40|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|4
1614235020000|2021-02-25 06:37:00|||||||||1
1614235030000|2021-02-25 06:37:10|||||||||3
1614235060000|2021-02-25 06:37:40|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614235080000|2021-02-25 06:38:00|30204.4|30197.4|30204.4|30197.4|30206.9|30199.9|30204.4|30197.4|10
1614235110000|2021-02-25 06:38:30|30201.9|30194.9|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|2
1614235120000|2021-02-25 06:38:40|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614235150000|2021-02-25 06:39:10|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|4
1614235160000|2021-02-25 06:39:20|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|10
1614235170000|2021-02-25 06:39:30|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614235180000|2021-02-25 06:39:40|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|0
1614235200000|2021-02-25 06:40:00|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614235220000|2021-02-25 06:40:20|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|0
1614235230000|2021-02-25 06:40:30|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614235270000|2021-02-25 06:41:10|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|2
1614235310000|2021-02-25 06:41:50|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|5
1614235360000|2021-02-25 06:42:40|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|2
1614235390000|2021-02-25 06:43:10|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|2
1614235490000|2021-02-25 06:44:50|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614235500000|2021-02-25 06:45:00|||||||||5
1614235550000|2021-02-25 06:45:50|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|10
1614235560000|2021-02-25 06:46:00|||||||||2
1614235570000|2021-02-25 06:46:10|||||||||1
1614235580000|2021-02-25 06:46:20|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|4
1614235590000|2021-02-25 06:46:30|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|6
1614235600000|2021-02-25 06:46:40|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|0
1614235620000|2021-02-25 06:47:00|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614235650000|2021-02-25 06:47:30|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|1
1614235660000|2021-02-25 06:47:40|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614235680000|2021-02-25 06:48:00|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|2
1614235730000|2021-02-25 06:48:50|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|0
1614235740000|2021-02-25 06:49:00|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|0
1614235750000|2021-02-25 06:49:10|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|0
1614235760000|2021-02-25 06:49:20|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614235790000|2021-02-25 06:49:50|30194.4|30187.4|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|1
1614235800000|2021-02-25 06:50:00|||||||||1
1614235810000|2021-02-25 06:50:10|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614235820000|2021-02-25 06:50:20|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|0
1614235840000|2021-02-25 06:50:40|30199.4|30192.4|30194.4|30187.4|30199.4|30192.4|30194.4|30187.4|0
1614235890000|2021-02-25 06:51:30|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614236010000|2021-02-25 06:53:30|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|4
1614236020000|2021-02-25 06:53:40|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|0
1614236030000|2021-02-25 06:53:50|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|0
1614236040000|2021-02-25 06:54:00|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|0
1614236080000|2021-02-25 06:54:40|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614236090000|2021-02-25 06:54:50|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|0
1614236100000|2021-02-25 06:55:00|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|5
1614236110000|2021-02-25 06:55:10|30206.9|30199.9|30206.9|30199.9|30209.4|30202.4|30206.9|30199.9|0
1614236120000|2021-02-25 06:55:20|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|0
1614236130000|2021-02-25 06:55:30|30201.9|30194.9|30204.4|30197.4|30204.4|30197.4|30201.9|30194.9|1
1614236150000|2021-02-25 06:55:50|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614236160000|2021-02-25 06:56:00|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|1
1614236200000|2021-02-25 06:56:40|30201.9|30194.9|30204.4|30197.4|30204.4|30197.4|30201.9|30194.9|0
1614236270000|2021-02-25 06:57:50|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|2
1614236310000|2021-02-25 06:58:30|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614236320000|2021-02-25 06:58:40|30209.4|30202.4|30209.4|30202.4|30209.4|30202.4|30209.4|30202.4|1
1614236350000|2021-02-25 06:59:10|30211.9|30204.9|30214.4|30207.4|30214.4|30207.4|30211.9|30204.9|0
1614236360000|2021-02-25 06:59:20|30211.9|30204.9|30214.4|30207.4|30214.4|30207.4|30211.9|30204.9|0
1614236400000|2021-02-25 07:00:00|30216.9|30209.9|30209.4|30202.4|30216.9|30209.9|30209.4|30202.4|1
1614236410000|2021-02-25 07:00:10|30206.9|30199.9|30204.4|30197.4|30206.9|30199.9|30204.4|30197.4|1
1614236420000|2021-02-25 07:00:20|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614236430000|2021-02-25 07:00:30|30209.4|30202.4|30209.4|30202.4|30209.4|30202.4|30209.4|30202.4|1
1614236440000|2021-02-25 07:00:40|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|0
1614236460000|2021-02-25 07:01:00|30211.9|30204.9|30209.4|30202.4|30211.9|30204.9|30209.4|30202.4|2
1614236480000|2021-02-25 07:01:20|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|30209.4|30202.4|0
1614236500000|2021-02-25 07:01:40|||||||||1
1614236520000|2021-02-25 07:02:00|30209.4|30202.4|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|4
1614236580000|2021-02-25 07:03:00|30206.9|30199.9|30209.4|30202.4|30209.4|30202.4|30206.9|30199.9|1
1614236610000|2021-02-25 07:03:30|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614236620000|2021-02-25 07:03:40|30209.4|30202.4|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|0
1614236630000|2021-02-25 07:03:50|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|30206.9|30199.9|0
1614236650000|2021-02-25 07:04:10|30204.4|30197.4|30199.4|30192.4|30204.4|30197.4|30196.9|30189.9|6
1614236660000|2021-02-25 07:04:20|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614236670000|2021-02-25 07:04:30|30199.4|30192.4|30204.4|30197.4|30204.4|30197.4|30199.4|30192.4|0
1614236680000|2021-02-25 07:04:40|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614236700000|2021-02-25 07:05:00|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|1
1614236710000|2021-02-25 07:05:10|30201.9|30194.9|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|0
1614236740000|2021-02-25 07:05:40|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|2
1614236750000|2021-02-25 07:05:50|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|1
1614236760000|2021-02-25 07:06:00|30199.4|30192.4|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|4
1614236790000|2021-02-25 07:06:30|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|0
1614236800000|2021-02-25 07:06:40|30201.9|30194.9|30199.4|30192.4|30204.4|30197.4|30199.4|30192.4|0
1614236810000|2021-02-25 07:06:50|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614236820000|2021-02-25 07:07:00|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|0
1614236830000|2021-02-25 07:07:10|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|0
1614236840000|2021-02-25 07:07:20|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|0
1614236870000|2021-02-25 07:07:50|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|1
1614236880000|2021-02-25 07:08:00|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614236890000|2021-02-25 07:08:10|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|0
1614236910000|2021-02-25 07:08:30|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|0
1614236930000|2021-02-25 07:08:50|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614236940000|2021-02-25 07:09:00|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|2
1614236990000|2021-02-25 07:09:50|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614237010000|2021-02-25 07:10:10|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|5
1614237030000|2021-02-25 07:10:30|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|2
1614237040000|2021-02-25 07:10:40|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614237090000|2021-02-25 07:11:30|30196.9|30189.9|30199.4|30192.4|30201.9|30194.9|30196.9|30189.9|4
1614237100000|2021-02-25 07:11:40|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614237130000|2021-02-25 07:12:10|||||||||2
1614237150000|2021-02-25 07:12:30|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|1
1614237190000|2021-02-25 07:13:10|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|0
1614237200000|2021-02-25 07:13:20|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|0
1614237210000|2021-02-25 07:13:30|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614237240000|2021-02-25 07:14:00|||||||||1
1614237260000|2021-02-25 07:14:20|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|1
1614237270000|2021-02-25 07:14:30|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|0
1614237290000|2021-02-25 07:14:50|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|0
1614237300000|2021-02-25 07:15:00|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|10
1614237330000|2021-02-25 07:15:30|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|0
1614237340000|2021-02-25 07:15:40|30199.4|30192.4|30199.4|30192.4|30201.9|30194.9|30196.9|30189.9|3
1614237360000|2021-02-25 07:16:00|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|0
1614237420000|2021-02-25 07:17:00|30204.4|30197.4|30201.9|30194.9|30204.4|30197.4|30201.9|30194.9|0
1614237430000|2021-02-25 07:17:10|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|5
1614237450000|2021-02-25 07:17:30|30201.9|30194.9|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|0
1614237470000|2021-02-25 07:17:50|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614237480000|2021-02-25 07:18:00|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|0
1614237500000|2021-02-25 07:18:20|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|0
1614237510000|2021-02-25 07:18:30|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|5
1614237520000|2021-02-25 07:18:40|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|2
1614237540000|2021-02-25 07:19:00|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614237550000|2021-02-25 07:19:10|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|0
1614237570000|2021-02-25 07:19:30|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614237590000|2021-02-25 07:19:50|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|30204.4|30197.4|4
1614237630000|2021-02-25 07:20:30|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614237640000|2021-02-25 07:20:40|||||||||1
1614237650000|2021-02-25 07:20:50|30199.4|30192.4|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|2
1614237680000|2021-02-25 07:21:20|30196.9|30189.9|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|0
1614237700000|2021-02-25 07:21:40|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|0
1614237720000|2021-02-25 07:22:00|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|0
1614237730000|2021-02-25 07:22:10|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|2
1614237740000|2021-02-25 07:22:20|30196.9|30189.9|30196.9|30189.9|30199.4|30192.4|30194.4|30187.4|0
1614237750000|2021-02-25 07:22:30|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|0
1614237790000|2021-02-25 07:23:10|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614237800000|2021-02-25 07:23:20|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|0
1614237810000|2021-02-25 07:23:30|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614237820000|2021-02-25 07:23:40|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|5
1614237830000|2021-02-25 07:23:50|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614237870000|2021-02-25 07:24:30|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|5
1614237890000|2021-02-25 07:24:50|30194.4|30187.4|30186.9|30179.9|30194.4|30187.4|30186.9|30179.9|0
1614237900000|2021-02-25 07:25:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|3
1614237920000|2021-02-25 07:25:20|||||||||7
1614237930000|2021-02-25 07:25:30|||||||||1
1614237940000|2021-02-25 07:25:40|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|2
1614237950000|2021-02-25 07:25:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|5
1614237970000|2021-02-25 07:26:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|9
1614237980000|2021-02-25 07:26:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614238000000|2021-02-25 07:26:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|3
1614238020000|2021-02-25 07:27:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614238030000|2021-02-25 07:27:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|1
1614238040000|2021-02-25 07:27:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614238050000|2021-02-25 07:27:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|3
1614238070000|2021-02-25 07:27:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614238080000|2021-02-25 07:28:00|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|5
1614238090000|2021-02-25 07:28:10|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|2
1614238100000|2021-02-25 07:28:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614238110000|2021-02-25 07:28:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614238120000|2021-02-25 07:28:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|0
1614238130000|2021-02-25 07:28:50|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614238160000|2021-02-25 07:29:20|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|0
1614238170000|2021-02-25 07:29:30|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|0
1614238190000|2021-02-25 07:29:50|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|5
1614238200000|2021-02-25 07:30:00|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30171.9|30164.9|9
1614238210000|2021-02-25 07:30:10|30174.4|30167.4|30169.4|30162.4|30174.4|30167.4|30169.4|30162.4|5
1614238220000|2021-02-25 07:30:20|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|2
1614238230000|2021-02-25 07:30:30|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|25
1614238240000|2021-02-25 07:30:40|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|4
1614238250000|2021-02-25 07:30:50|30166.9|30159.9|30164.4|30157.4|30169.4|30162.4|30164.4|30157.4|2
1614238260000|2021-02-25 07:31:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|12
1614238270000|2021-02-25 07:31:10|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|1
1614238280000|2021-02-25 07:31:20|30166.9|30159.9|30164.4|30157.4|30169.4|30162.4|30164.4|30157.4|3
1614238290000|2021-02-25 07:31:30|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|13
1614238300000|2021-02-25 07:31:40|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30169.4|30162.4|8
1614238310000|2021-02-25 07:31:50|30169.4|30162.4|30174.4|30167.4|30174.4|30167.4|30169.4|30162.4|2
1614238320000|2021-02-25 07:32:00|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|1
1614238330000|2021-02-25 07:32:10|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614238350000|2021-02-25 07:32:30|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|2
1614238370000|2021-02-25 07:32:50|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|7
1614238380000|2021-02-25 07:33:00|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|1
1614238390000|2021-02-25 07:33:10|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|2
1614238420000|2021-02-25 07:33:40|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|1
1614238440000|2021-02-25 07:34:00|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614238460000|2021-02-25 07:34:20|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|2
1614238470000|2021-02-25 07:34:30|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|0
1614238490000|2021-02-25 07:34:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|2
1614238530000|2021-02-25 07:35:30|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|0
1614238550000|2021-02-25 07:35:50|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614238570000|2021-02-25 07:36:10|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|11
1614238580000|2021-02-25 07:36:20|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|1
1614238590000|2021-02-25 07:36:30|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|0
1614238600000|2021-02-25 07:36:40|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|0
1614238610000|2021-02-25 07:36:50|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|1
1614238620000|2021-02-25 07:37:00|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614238630000|2021-02-25 07:37:10|30169.4|30162.4|30171.9|30164.9|30174.4|30167.4|30169.4|30162.4|5
1614238640000|2021-02-25 07:37:20|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|6
1614238650000|2021-02-25 07:37:30|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|3
1614238690000|2021-02-25 07:38:10|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614238700000|2021-02-25 07:38:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614238710000|2021-02-25 07:38:30|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|1
1614238720000|2021-02-25 07:38:40|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614238740000|2021-02-25 07:39:00|||||||||2
1614238750000|2021-02-25 07:39:10|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|0
1614238770000|2021-02-25 07:39:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614238800000|2021-02-25 07:40:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614238820000|2021-02-25 07:40:20|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|2
1614238830000|2021-02-25 07:40:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614238840000|2021-02-25 07:40:40|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|0
1614238850000|2021-02-25 07:40:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614238870000|2021-02-25 07:41:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|4
1614238880000|2021-02-25 07:41:20|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614238890000|2021-02-25 07:41:30|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|2
1614238900000|2021-02-25 07:41:40|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|0
1614238910000|2021-02-25 07:41:50|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|5
1614238920000|2021-02-25 07:42:00|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|0
1614238940000|2021-02-25 07:42:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614238950000|2021-02-25 07:42:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614238960000|2021-02-25 07:42:40|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|4
1614238970000|2021-02-25 07:42:50|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614238990000|2021-02-25 07:43:10|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|4
1614239000000|2021-02-25 07:43:20|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|2
1614239010000|2021-02-25 07:43:30|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|1
1614239020000|2021-02-25 07:43:40|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|0
1614239030000|2021-02-25 07:43:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614239070000|2021-02-25 07:44:30|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614239090000|2021-02-25 07:44:50|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|1
1614239100000|2021-02-25 07:45:00|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614239110000|2021-02-25 07:45:10|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614239120000|2021-02-25 07:45:20|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|6
1614239150000|2021-02-25 07:45:50|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|0
1614239160000|2021-02-25 07:46:00|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|1
1614239170000|2021-02-25 07:46:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|1
1614239180000|2021-02-25 07:46:20|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|0
1614239200000|2021-02-25 07:46:40|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614239210000|2021-02-25 07:46:50|||||||||1
1614239220000|2021-02-25 07:47:00|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|10
1614239230000|2021-02-25 07:47:10|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614239250000|2021-02-25 07:47:30|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614239270000|2021-02-25 07:47:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614239290000|2021-02-25 07:48:10|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|3
1614239300000|2021-02-25 07:48:20|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|6
1614239310000|2021-02-25 07:48:30|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614239320000|2021-02-25 07:48:40|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|1
1614239330000|2021-02-25 07:48:50|30186.9|30179.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|0
1614239350000|2021-02-25 07:49:10|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614239360000|2021-02-25 07:49:20|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614239370000|2021-02-25 07:49:30|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|3
1614239390000|2021-02-25 07:49:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614239400000|2021-02-25 07:50:00|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614239420000|2021-02-25 07:50:20|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|1
1614239430000|2021-02-25 07:50:30|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614239440000|2021-02-25 07:50:40|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614239450000|2021-02-25 07:50:50|||||||||1
1614239470000|2021-02-25 07:51:10|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614239480000|2021-02-25 07:51:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|0
1614239490000|2021-02-25 07:51:30|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|0
1614239500000|2021-02-25 07:51:40|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|0
1614239510000|2021-02-25 07:51:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614239520000|2021-02-25 07:52:00|||||||||1
1614239530000|2021-02-25 07:52:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|3
1614239540000|2021-02-25 07:52:20|||||||||10
1614239550000|2021-02-25 07:52:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|9
1614239560000|2021-02-25 07:52:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614239570000|2021-02-25 07:52:50|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|0
1614239580000|2021-02-25 07:53:00|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|0
1614239590000|2021-02-25 07:53:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|20
1614239600000|2021-02-25 07:53:20|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|2
1614239610000|2021-02-25 07:53:30|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|3
1614239620000|2021-02-25 07:53:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|9
1614239630000|2021-02-25 07:53:50|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|22
1614239640000|2021-02-25 07:54:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|6
1614239650000|2021-02-25 07:54:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614239660000|2021-02-25 07:54:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614239670000|2021-02-25 07:54:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614239680000|2021-02-25 07:54:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|2
1614239690000|2021-02-25 07:54:50|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|21
1614239700000|2021-02-25 07:55:00|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|1
1614239710000|2021-02-25 07:55:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614239740000|2021-02-25 07:55:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|5
1614239750000|2021-02-25 07:55:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614239760000|2021-02-25 07:56:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614239770000|2021-02-25 07:56:10|||||||||1
1614239780000|2021-02-25 07:56:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|4
1614239790000|2021-02-25 07:56:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|2
1614239800000|2021-02-25 07:56:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614239820000|2021-02-25 07:57:00|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|1
1614239830000|2021-02-25 07:57:10|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614239870000|2021-02-25 07:57:50|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|1
1614239880000|2021-02-25 07:58:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614239890000|2021-02-25 07:58:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614239900000|2021-02-25 07:58:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|0
1614239910000|2021-02-25 07:58:30|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|0
1614239920000|2021-02-25 07:58:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614239950000|2021-02-25 07:59:10|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|1
1614239960000|2021-02-25 07:59:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614239980000|2021-02-25 07:59:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|9
1614239990000|2021-02-25 07:59:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|3
1614240000000|2021-02-25 08:00:00|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30186.9|30179.9|7
1614240010000|2021-02-25 08:00:10|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|9
1614240020000|2021-02-25 08:00:20|30194.4|30187.4|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|4
1614240030000|2021-02-25 08:00:30|30194.4|30187.4|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|1
1614240040000|2021-02-25 08:00:40|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30191.9|30184.9|0
1614240050000|2021-02-25 08:00:50|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|1
1614240060000|2021-02-25 08:01:00|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|6
1614240070000|2021-02-25 08:01:10|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|1
1614240080000|2021-02-25 08:01:20|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|4
1614240090000|2021-02-25 08:01:30|30199.4|30192.4|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|51
1614240100000|2021-02-25 08:01:40|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|2
1614240110000|2021-02-25 08:01:50|30199.4|30192.4|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|2
1614240120000|2021-02-25 08:02:00|30201.9|30194.9|30211.9|30204.9|30211.9|30204.9|30201.9|30194.9|13
1614240130000|2021-02-25 08:02:10|30216.9|30209.9|30221.9|30214.9|30221.9|30214.9|30214.4|30207.4|21
1614240140000|2021-02-25 08:02:20|30219.4|30212.4|30219.4|30212.4|30221.9|30214.9|30216.9|30209.9|1
1614240150000|2021-02-25 08:02:30|30221.9|30214.9|30219.4|30212.4|30221.9|30214.9|30216.9|30209.9|1
1614240160000|2021-02-25 08:02:40|30216.9|30209.9|30216.9|30209.9|30219.4|30212.4|30216.9|30209.9|0
1614240170000|2021-02-25 08:02:50|30219.4|30212.4|30221.9|30214.9|30221.9|30214.9|30216.9|30209.9|6
1614240180000|2021-02-25 08:03:00|30219.4|30212.4|30214.4|30207.4|30219.4|30212.4|30214.4|30207.4|7
1614240190000|2021-02-25 08:03:10|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|30216.9|30209.9|0
1614240200000|2021-02-25 08:03:20|30219.4|30212.4|30216.9|30209.9|30219.4|30212.4|30216.9|30209.9|2
1614240210000|2021-02-25 08:03:30|30211.9|30204.9|30211.9|30204.9|30216.9|30209.9|30211.9|30204.9|14
1614240220000|2021-02-25 08:03:40|30214.4|30207.4|30221.9|30214.9|30221.9|30214.9|30214.4|30207.4|2
1614240230000|2021-02-25 08:03:50|30219.4|30212.4|30216.9|30209.9|30221.9|30214.9|30216.9|30209.9|8
1614240240000|2021-02-25 08:04:00|30214.4|30207.4|30216.9|30209.9|30216.9|30209.9|30211.9|30204.9|5
1614240250000|2021-02-25 08:04:10|30221.9|30214.9|30221.9|30214.9|30221.9|30214.9|30219.4|30212.4|2
1614240260000|2021-02-25 08:04:20|30226.9|30219.9|30229.4|30222.4|30229.4|30222.4|30226.9|30219.9|7
1614240270000|2021-02-25 08:04:30|30231.9|30224.9|30221.9|30214.9|30231.9|30224.9|30221.9|30214.9|6
1614240290000|2021-02-25 08:04:50|30219.4|30212.4|30226.9|30219.9|30226.9|30219.9|30219.4|30212.4|5
1614240300000|2021-02-25 08:05:00|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30221.9|30214.9|1
1614240310000|2021-02-25 08:05:10|30229.4|30222.4|30231.9|30224.9|30231.9|30224.9|30229.4|30222.4|3
1614240320000|2021-02-25 08:05:20|30229.4|30222.4|30226.9|30219.9|30229.4|30222.4|30226.9|30219.9|0
1614240330000|2021-02-25 08:05:30|||||||||20
1614240340000|2021-02-25 08:05:40|30224.4|30217.4|30221.9|30214.9|30226.9|30219.9|30221.9|30214.9|20
1614240350000|2021-02-25 08:05:50|30224.4|30217.4|30221.9|30214.9|30226.9|30219.9|30221.9|30214.9|1
1614240360000|2021-02-25 08:06:00|30224.4|30217.4|30226.9|30219.9|30226.9|30219.9|30224.4|30217.4|1
1614240370000|2021-02-25 08:06:10|30224.4|30217.4|30229.4|30222.4|30229.4|30222.4|30224.4|30217.4|9
1614240380000|2021-02-25 08:06:20|30231.9|30224.9|30226.9|30219.9|30231.9|30224.9|30226.9|30219.9|0
1614240390000|2021-02-25 08:06:30|30224.4|30217.4|30221.9|30214.9|30224.4|30217.4|30221.9|30214.9|1
1614240400000|2021-02-25 08:06:40|30224.4|30217.4|30221.9|30214.9|30224.4|30217.4|30221.9|30214.9|0
1614240410000|2021-02-25 08:06:50|30226.9|30219.9|30211.9|30204.9|30226.9|30219.9|30211.9|30204.9|5
1614240420000|2021-02-25 08:07:00|30206.9|30199.9|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|46
1614240430000|2021-02-25 08:07:10|30204.4|30197.4|30201.9|30194.9|30206.9|30199.9|30201.9|30194.9|3
1614240440000|2021-02-25 08:07:20|30204.4|30197.4|30209.4|30202.4|30209.4|30202.4|30201.9|30194.9|5
1614240450000|2021-02-25 08:07:30|30211.9|30204.9|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|3
1614240460000|2021-02-25 08:07:40|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|30211.9|30204.9|0
1614240470000|2021-02-25 08:07:50|30206.9|30199.9|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|6
1614240480000|2021-02-25 08:08:00|30211.9|30204.9|30201.9|30194.9|30211.9|30204.9|30201.9|30194.9|3
1614240490000|2021-02-25 08:08:10|30199.4|30192.4|30196.9|30189.9|30201.9|30194.9|30196.9|30189.9|0
1614240500000|2021-02-25 08:08:20|30194.4|30187.4|30196.9|30189.9|30199.4|30192.4|30194.4|30187.4|2
1614240510000|2021-02-25 08:08:30|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|0
1614240520000|2021-02-25 08:08:40|30199.4|30192.4|30191.9|30184.9|30199.4|30192.4|30191.9|30184.9|10
1614240530000|2021-02-25 08:08:50|||||||||20
1614240540000|2021-02-25 08:09:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30184.4|30177.4|16
1614240550000|2021-02-25 08:09:10|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30179.4|30172.4|2
1614240560000|2021-02-25 08:09:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|5
1614240570000|2021-02-25 08:09:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|1
1614240580000|2021-02-25 08:09:40|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|4
1614240590000|2021-02-25 08:09:50|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|11
1614240600000|2021-02-25 08:10:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|7
1614240610000|2021-02-25 08:10:10|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|6
1614240620000|2021-02-25 08:10:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614240630000|2021-02-25 08:10:30|30184.4|30177.4|30176.9|30169.9|30184.4|30177.4|30176.9|30169.9|5
1614240640000|2021-02-25 08:10:40|30174.4|30167.4|30171.9|30164.9|30179.4|30172.4|30169.4|30162.4|3
1614240650000|2021-02-25 08:10:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|9
1614240660000|2021-02-25 08:11:00|30169.4|30162.4|30176.9|30169.9|30176.9|30169.9|30169.4|30162.4|7
1614240670000|2021-02-25 08:11:10|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30169.4|30162.4|4
1614240680000|2021-02-25 08:11:20|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|0
1614240690000|2021-02-25 08:11:30|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|6
1614240700000|2021-02-25 08:11:40|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|3
1614240710000|2021-02-25 08:11:50|30174.4|30167.4|30174.4|30167.4|30179.4|30172.4|30171.9|30164.9|6
1614240720000|2021-02-25 08:12:00|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|2
1614240730000|2021-02-25 08:12:10|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30164.4|30157.4|26
1614240740000|2021-02-25 08:12:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|7
1614240750000|2021-02-25 08:12:30|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|1
1614240760000|2021-02-25 08:12:40|30159.4|30152.4|30166.9|30159.9|30166.9|30159.9|30159.4|30152.4|11
1614240770000|2021-02-25 08:12:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|5
1614240780000|2021-02-25 08:13:00|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|2
1614240790000|2021-02-25 08:13:10|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|2
1614240800000|2021-02-25 08:13:20|30171.9|30164.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|2
1614240810000|2021-02-25 08:13:30|30171.9|30164.9|30179.4|30172.4|30179.4|30172.4|30171.9|30164.9|3
1614240820000|2021-02-25 08:13:40|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|2
1614240830000|2021-02-25 08:13:50|30176.9|30169.9|30166.9|30159.9|30176.9|30169.9|30166.9|30159.9|5
1614240840000|2021-02-25 08:14:00|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30164.4|30157.4|4
1614240850000|2021-02-25 08:14:10|30169.4|30162.4|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|2
1614240860000|2021-02-25 08:14:20|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|3
1614240870000|2021-02-25 08:14:30|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|1
1614240880000|2021-02-25 08:14:40|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614240890000|2021-02-25 08:14:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|2
1614240900000|2021-02-25 08:15:00|30166.9|30159.9|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|1
1614240910000|2021-02-25 08:15:10|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|1
1614240920000|2021-02-25 08:15:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614240930000|2021-02-25 08:15:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614240940000|2021-02-25 08:15:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30179.4|30172.4|4
1614240950000|2021-02-25 08:15:50|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|20
1614240960000|2021-02-25 08:16:00|30181.9|30174.9|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|23
1614240970000|2021-02-25 08:16:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|1
1614240980000|2021-02-25 08:16:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|20
1614240990000|2021-02-25 08:16:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|3
1614241000000|2021-02-25 08:16:40|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|1
1614241010000|2021-02-25 08:16:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614241020000|2021-02-25 08:17:00|30171.9|30164.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|16
1614241030000|2021-02-25 08:17:10|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|2
1614241040000|2021-02-25 08:17:20|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|30
1614241050000|2021-02-25 08:17:30|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|10
1614241060000|2021-02-25 08:17:40|30161.9|30154.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|8
1614241070000|2021-02-25 08:17:50|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|0
1614241080000|2021-02-25 08:18:00|30156.9|30149.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|8
1614241090000|2021-02-25 08:18:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|5
1614241100000|2021-02-25 08:18:20|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614241120000|2021-02-25 08:18:40|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|32
1614241130000|2021-02-25 08:18:50|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|52
1614241140000|2021-02-25 08:19:00|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|1
1614241150000|2021-02-25 08:19:10|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|27
1614241170000|2021-02-25 08:19:30|30136.9|30129.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|14
1614241180000|2021-02-25 08:19:40|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|4
1614241190000|2021-02-25 08:19:50|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|1
1614241220000|2021-02-25 08:20:20|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|7
1614241230000|2021-02-25 08:20:30|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|7
1614241240000|2021-02-25 08:20:40|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|3
1614241250000|2021-02-25 08:20:50|30141.9|30134.9|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|4
1614241260000|2021-02-25 08:21:00|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614241270000|2021-02-25 08:21:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|7
1614241280000|2021-02-25 08:21:20|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|4
1614241290000|2021-02-25 08:21:30|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|5
1614241300000|2021-02-25 08:21:40|30151.9|30144.9|30156.9|30149.9|30161.9|30154.9|30151.9|30144.9|0
1614241310000|2021-02-25 08:21:50|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614241320000|2021-02-25 08:22:00|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|3
1614241330000|2021-02-25 08:22:10|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614241340000|2021-02-25 08:22:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|17
1614241350000|2021-02-25 08:22:30|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614241360000|2021-02-25 08:22:40|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|2
1614241370000|2021-02-25 08:22:50|30164.4|30157.4|30159.4|30152.4|30164.4|30157.4|30156.9|30149.9|2
1614241380000|2021-02-25 08:23:00|30156.9|30149.9|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|15
1614241390000|2021-02-25 08:23:10|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|0
1614241400000|2021-02-25 08:23:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|3
1614241410000|2021-02-25 08:23:30|30159.4|30152.4|30161.9|30154.9|30164.4|30157.4|30159.4|30152.4|3
1614241420000|2021-02-25 08:23:40|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|3
1614241440000|2021-02-25 08:24:00|30156.9|30149.9|30161.9|30154.9|30164.4|30157.4|30156.9|30149.9|3
1614241450000|2021-02-25 08:24:10|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|0
1614241460000|2021-02-25 08:24:20|30166.9|30159.9|30159.4|30152.4|30166.9|30159.9|30156.9|30149.9|6
1614241470000|2021-02-25 08:24:30|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|1
1614241490000|2021-02-25 08:24:50|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|8
1614241500000|2021-02-25 08:25:00|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30149.4|30142.4|40
1614241510000|2021-02-25 08:25:10|30154.4|30147.4|30161.9|30154.9|30161.9|30154.9|30154.4|30147.4|1
1614241520000|2021-02-25 08:25:20|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|6
1614241530000|2021-02-25 08:25:30|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|5
1614241540000|2021-02-25 08:25:40|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614241560000|2021-02-25 08:26:00|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30161.9|30154.9|12
1614241570000|2021-02-25 08:26:10|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|24
1614241580000|2021-02-25 08:26:20|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|0
1614241590000|2021-02-25 08:26:30|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|2
1614241600000|2021-02-25 08:26:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|4
1614241610000|2021-02-25 08:26:50|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614241620000|2021-02-25 08:27:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30179.4|30172.4|4
1614241630000|2021-02-25 08:27:10|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|4
1614241640000|2021-02-25 08:27:20|30186.9|30179.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|8
1614241650000|2021-02-25 08:27:30|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|0
1614241660000|2021-02-25 08:27:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|7
1614241680000|2021-02-25 08:28:00|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|7
1614241690000|2021-02-25 08:28:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|11
1614241720000|2021-02-25 08:28:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614241730000|2021-02-25 08:28:50|30189.4|30182.4|30194.4|30187.4|30194.4|30187.4|30189.4|30182.4|14
1614241740000|2021-02-25 08:29:00|30191.9|30184.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|13
1614241750000|2021-02-25 08:29:10|30189.4|30182.4|30199.4|30192.4|30199.4|30192.4|30189.4|30182.4|1
1614241760000|2021-02-25 08:29:20|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|30201.9|30194.9|0
1614241770000|2021-02-25 08:29:30|30199.4|30192.4|30201.9|30194.9|30204.4|30197.4|30199.4|30192.4|2
1614241780000|2021-02-25 08:29:40|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|4
1614241790000|2021-02-25 08:29:50|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|11
1614241800000|2021-02-25 08:30:00|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614241810000|2021-02-25 08:30:10|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|12
1614241820000|2021-02-25 08:30:20|30179.4|30172.4|30184.4|30177.4|30184.4|30177.4|30179.4|30172.4|4
1614241830000|2021-02-25 08:30:30|30186.9|30179.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|1
1614241840000|2021-02-25 08:30:40|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614241850000|2021-02-25 08:30:50|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|8
1614241860000|2021-02-25 08:31:00|||||||||4
1614241880000|2021-02-25 08:31:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|2
1614241890000|2021-02-25 08:31:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614241910000|2021-02-25 08:31:50|30184.4|30177.4|30179.4|30172.4|30184.4|30177.4|30179.4|30172.4|18
1614241920000|2021-02-25 08:32:00|30181.9|30174.9|30169.4|30162.4|30181.9|30174.9|30166.9|30159.9|6
1614241930000|2021-02-25 08:32:10|30166.9|30159.9|30161.9|30154.9|30171.9|30164.9|30161.9|30154.9|90
1614241940000|2021-02-25 08:32:20|30164.4|30157.4|30171.9|30164.9|30171.9|30164.9|30161.9|30154.9|52
1614241950000|2021-02-25 08:32:30|30169.4|30162.4|30161.9|30154.9|30171.9|30164.9|30161.9|30154.9|72
1614241960000|2021-02-25 08:32:40|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|3
1614241970000|2021-02-25 08:32:50|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30156.9|30149.9|4
1614241980000|2021-02-25 08:33:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|3
1614241990000|2021-02-25 08:33:10|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|2
1614242000000|2021-02-25 08:33:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|3
1614242010000|2021-02-25 08:33:30|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30161.9|30154.9|4
1614242030000|2021-02-25 08:33:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614242040000|2021-02-25 08:34:00|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30156.9|30149.9|8
1614242050000|2021-02-25 08:34:10|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614242060000|2021-02-25 08:34:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|4
1614242070000|2021-02-25 08:34:30|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|12
1614242080000|2021-02-25 08:34:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|2
1614242090000|2021-02-25 08:34:50|||||||||3
1614242120000|2021-02-25 08:35:20|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|11
1614242130000|2021-02-25 08:35:30|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|1
1614242140000|2021-02-25 08:35:40|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|8
1614242150000|2021-02-25 08:35:50|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|2
1614242160000|2021-02-25 08:36:00|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614242170000|2021-02-25 08:36:10|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|3
1614242180000|2021-02-25 08:36:20|30161.9|30154.9|30171.9|30164.9|30171.9|30164.9|30161.9|30154.9|10
1614242190000|2021-02-25 08:36:30|30169.4|30162.4|30161.9|30154.9|30169.4|30162.4|30161.9|30154.9|4
1614242200000|2021-02-25 08:36:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|6
1614242210000|2021-02-25 08:36:50|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|0
1614242220000|2021-02-25 08:37:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|6
1614242230000|2021-02-25 08:37:10|30159.4|30152.4|30164.4|30157.4|30164.4|30157.4|30159.4|30152.4|10
1614242240000|2021-02-25 08:37:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|6
1614242250000|2021-02-25 08:37:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|2
1614242260000|2021-02-25 08:37:40|30174.4|30167.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|3
1614242270000|2021-02-25 08:37:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|1
1614242280000|2021-02-25 08:38:00|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614242290000|2021-02-25 08:38:10|30179.4|30172.4|30184.4|30177.4|30186.9|30179.9|30176.9|30169.9|0
1614242300000|2021-02-25 08:38:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|1
1614242310000|2021-02-25 08:38:30|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|0
1614242320000|2021-02-25 08:38:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614242330000|2021-02-25 08:38:50|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614242340000|2021-02-25 08:39:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614242350000|2021-02-25 08:39:10|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|5
1614242360000|2021-02-25 08:39:20|||||||||1
1614242370000|2021-02-25 08:39:30|30181.9|30174.9|30191.9|30184.9|30191.9|30184.9|30181.9|30174.9|1
1614242390000|2021-02-25 08:39:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614242400000|2021-02-25 08:40:00|30189.4|30182.4|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|1
1614242410000|2021-02-25 08:40:10|30189.4|30182.4|30196.9|30189.9|30196.9|30189.9|30186.9|30179.9|18
1614242420000|2021-02-25 08:40:20|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|10
1614242430000|2021-02-25 08:40:30|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|0
1614242440000|2021-02-25 08:40:40|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|5
1614242470000|2021-02-25 08:41:10|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|1
1614242480000|2021-02-25 08:41:20|30204.4|30197.4|30206.9|30199.9|30206.9|30199.9|30204.4|30197.4|2
1614242490000|2021-02-25 08:41:30|30211.9|30204.9|30206.9|30199.9|30211.9|30204.9|30206.9|30199.9|4
1614242510000|2021-02-25 08:41:50|30209.4|30202.4|30209.4|30202.4|30211.9|30204.9|30206.9|30199.9|0
1614242520000|2021-02-25 08:42:00|30206.9|30199.9|30196.9|30189.9|30206.9|30199.9|30196.9|30189.9|2
1614242530000|2021-02-25 08:42:10|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|5
1614242580000|2021-02-25 08:43:00|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|3
1614242590000|2021-02-25 08:43:10|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|0
1614242600000|2021-02-25 08:43:20|30196.9|30189.9|30201.9|30194.9|30201.9|30194.9|30196.9|30189.9|2
1614242610000|2021-02-25 08:43:30|30199.4|30192.4|30201.9|30194.9|30201.9|30194.9|30199.4|30192.4|0
1614242620000|2021-02-25 08:43:40|30199.4|30192.4|30201.9|30194.9|30204.4|30197.4|30199.4|30192.4|0
1614242630000|2021-02-25 08:43:50|30199.4|30192.4|30194.4|30187.4|30199.4|30192.4|30194.4|30187.4|2
1614242640000|2021-02-25 08:44:00|30191.9|30184.9|30186.9|30179.9|30196.9|30189.9|30186.9|30179.9|1
1614242650000|2021-02-25 08:44:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|2
1614242670000|2021-02-25 08:44:30|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|0
1614242680000|2021-02-25 08:44:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614242700000|2021-02-25 08:45:00|30176.9|30169.9|30186.9|30179.9|30186.9|30179.9|30174.4|30167.4|13
1614242710000|2021-02-25 08:45:10|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|1
1614242720000|2021-02-25 08:45:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614242730000|2021-02-25 08:45:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614242740000|2021-02-25 08:45:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614242750000|2021-02-25 08:45:50|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614242770000|2021-02-25 08:46:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|1
1614242780000|2021-02-25 08:46:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614242790000|2021-02-25 08:46:30|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|1
1614242800000|2021-02-25 08:46:40|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|1
1614242810000|2021-02-25 08:46:50|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|0
1614242820000|2021-02-25 08:47:00|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|1
1614242830000|2021-02-25 08:47:10|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|2
1614242850000|2021-02-25 08:47:30|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|1
1614242860000|2021-02-25 08:47:40|30189.4|30182.4|30181.9|30174.9|30189.4|30182.4|30181.9|30174.9|8
1614242870000|2021-02-25 08:47:50|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|2
1614242880000|2021-02-25 08:48:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614242890000|2021-02-25 08:48:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614242910000|2021-02-25 08:48:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614242920000|2021-02-25 08:48:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614242940000|2021-02-25 08:49:00|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|1
1614242950000|2021-02-25 08:49:10|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614242960000|2021-02-25 08:49:20|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|2
1614242970000|2021-02-25 08:49:30|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|0
1614242980000|2021-02-25 08:49:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|2
1614242990000|2021-02-25 08:49:50|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|2
1614243000000|2021-02-25 08:50:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|0
1614243010000|2021-02-25 08:50:10|30174.4|30167.4|30179.4|30172.4|30179.4|30172.4|30174.4|30167.4|0
1614243020000|2021-02-25 08:50:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614243030000|2021-02-25 08:50:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614243040000|2021-02-25 08:50:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614243050000|2021-02-25 08:50:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614243060000|2021-02-25 08:51:00|30184.4|30177.4|30189.4|30182.4|30189.4|30182.4|30184.4|30177.4|0
1614243070000|2021-02-25 08:51:10|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614243080000|2021-02-25 08:51:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|0
1614243090000|2021-02-25 08:51:30|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|4
1614243100000|2021-02-25 08:51:40|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|3
1614243110000|2021-02-25 08:51:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|2
1614243120000|2021-02-25 08:52:00|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614243130000|2021-02-25 08:52:10|30194.4|30187.4|30189.4|30182.4|30194.4|30187.4|30189.4|30182.4|1
1614243140000|2021-02-25 08:52:20|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|1
1614243150000|2021-02-25 08:52:30|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614243160000|2021-02-25 08:52:40|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614243170000|2021-02-25 08:52:50|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614243180000|2021-02-25 08:53:00|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|3
1614243190000|2021-02-25 08:53:10|30191.9|30184.9|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|1
1614243200000|2021-02-25 08:53:20|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614243210000|2021-02-25 08:53:30|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30194.4|30187.4|0
1614243230000|2021-02-25 08:53:50|30201.9|30194.9|30196.9|30189.9|30201.9|30194.9|30196.9|30189.9|3
1614243240000|2021-02-25 08:54:00|30199.4|30192.4|30199.4|30192.4|30199.4|30192.4|30196.9|30189.9|0
1614243250000|2021-02-25 08:54:10|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|30196.9|30189.9|1
1614243260000|2021-02-25 08:54:20|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|1
1614243270000|2021-02-25 08:54:30|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|0
1614243280000|2021-02-25 08:54:40|30194.4|30187.4|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|3
1614243290000|2021-02-25 08:54:50|30199.4|30192.4|30196.9|30189.9|30199.4|30192.4|30196.9|30189.9|2
1614243300000|2021-02-25 08:55:00|30201.9|30194.9|30199.4|30192.4|30201.9|30194.9|30199.4|30192.4|5
1614243310000|2021-02-25 08:55:10|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30191.9|30184.9|2
1614243320000|2021-02-25 08:55:20|30191.9|30184.9|30196.9|30189.9|30196.9|30189.9|30191.9|30184.9|0
1614243330000|2021-02-25 08:55:30|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|1
1614243340000|2021-02-25 08:55:40|30194.4|30187.4|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|1
1614243350000|2021-02-25 08:55:50|30191.9|30184.9|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|1
1614243360000|2021-02-25 08:56:00|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|0
1614243370000|2021-02-25 08:56:10|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|0
1614243380000|2021-02-25 08:56:20|||||||||5
1614243390000|2021-02-25 08:56:30|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|0
1614243400000|2021-02-25 08:56:40|30186.9|30179.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|1
1614243410000|2021-02-25 08:56:50|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614243430000|2021-02-25 08:57:10|30189.4|30182.4|30191.9|30184.9|30196.9|30189.9|30189.4|30182.4|0
1614243450000|2021-02-25 08:57:30|30189.4|30182.4|30184.4|30177.4|30189.4|30182.4|30181.9|30174.9|0
1614243460000|2021-02-25 08:57:40|30186.9|30179.9|30179.4|30172.4|30186.9|30179.9|30179.4|30172.4|2
1614243470000|2021-02-25 08:57:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614243480000|2021-02-25 08:58:00|30179.4|30172.4|30186.9|30179.9|30186.9|30179.9|30176.9|30169.9|2
1614243490000|2021-02-25 08:58:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614243500000|2021-02-25 08:58:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614243510000|2021-02-25 08:58:30|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|1
1614243520000|2021-02-25 08:58:40|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|2
1614243530000|2021-02-25 08:58:50|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|0
1614243540000|2021-02-25 08:59:00|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|1
1614243550000|2021-02-25 08:59:10|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30181.9|30174.9|1
1614243570000|2021-02-25 08:59:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|1
1614243580000|2021-02-25 08:59:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|2
1614243590000|2021-02-25 08:59:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|1
1614243600000|2021-02-25 09:00:00|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|73
1614243610000|2021-02-25 09:00:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|1
1614243620000|2021-02-25 09:00:20|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|5
1614243630000|2021-02-25 09:00:30|30186.9|30179.9|30191.9|30184.9|30191.9|30184.9|30186.9|30179.9|4
1614243660000|2021-02-25 09:01:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|12
1614243670000|2021-02-25 09:01:10|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|2
1614243680000|2021-02-25 09:01:20|30184.4|30177.4|30176.9|30169.9|30184.4|30177.4|30176.9|30169.9|6
1614243690000|2021-02-25 09:01:30|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|2
1614243700000|2021-02-25 09:01:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614243710000|2021-02-25 09:01:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614243730000|2021-02-25 09:02:10|||||||||1
1614243740000|2021-02-25 09:02:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|3
1614243750000|2021-02-25 09:02:30|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|1
1614243760000|2021-02-25 09:02:40|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|4
1614243770000|2021-02-25 09:02:50|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|6
1614243780000|2021-02-25 09:03:00|30169.4|30162.4|30174.4|30167.4|30174.4|30167.4|30166.9|30159.9|6
1614243790000|2021-02-25 09:03:10|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|1
1614243800000|2021-02-25 09:03:20|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|1
1614243810000|2021-02-25 09:03:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614243820000|2021-02-25 09:03:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|4
1614243830000|2021-02-25 09:03:50|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|1
1614243840000|2021-02-25 09:04:00|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|0
1614243850000|2021-02-25 09:04:10|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30179.4|30172.4|1
1614243860000|2021-02-25 09:04:20|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614243870000|2021-02-25 09:04:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|3
1614243880000|2021-02-25 09:04:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|5
1614243890000|2021-02-25 09:04:50|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|1
1614243900000|2021-02-25 09:05:00|30179.4|30172.4|30174.4|30167.4|30179.4|30172.4|30174.4|30167.4|1
1614243910000|2021-02-25 09:05:10|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|0
1614243920000|2021-02-25 09:05:20|30174.4|30167.4|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|1
1614243930000|2021-02-25 09:05:30|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|3
1614243940000|2021-02-25 09:05:40|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614243950000|2021-02-25 09:05:50|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|0
1614243960000|2021-02-25 09:06:00|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|1
1614243970000|2021-02-25 09:06:10|30169.4|30162.4|30176.9|30169.9|30176.9|30169.9|30169.4|30162.4|3
1614243980000|2021-02-25 09:06:20|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|5
1614243990000|2021-02-25 09:06:30|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|6
1614244000000|2021-02-25 09:06:40|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|6
1614244010000|2021-02-25 09:06:50|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|4
1614244020000|2021-02-25 09:07:00|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|14
1614244030000|2021-02-25 09:07:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|7
1614244040000|2021-02-25 09:07:20|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|10
1614244050000|2021-02-25 09:07:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614244060000|2021-02-25 09:07:40|||||||||2
1614244070000|2021-02-25 09:07:50|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|10
1614244080000|2021-02-25 09:08:00|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|4
1614244090000|2021-02-25 09:08:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614244100000|2021-02-25 09:08:20|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|5
1614244110000|2021-02-25 09:08:30|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|1
1614244120000|2021-02-25 09:08:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|1
1614244130000|2021-02-25 09:08:50|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|0
1614244140000|2021-02-25 09:09:00|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|0
1614244150000|2021-02-25 09:09:10|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|0
1614244160000|2021-02-25 09:09:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|0
1614244170000|2021-02-25 09:09:30|30169.4|30162.4|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|5
1614244190000|2021-02-25 09:09:50|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|2
1614244200000|2021-02-25 09:10:00|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|26
1614244210000|2021-02-25 09:10:10|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614244230000|2021-02-25 09:10:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614244240000|2021-02-25 09:10:40|30166.9|30159.9|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|1
1614244250000|2021-02-25 09:10:50|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|0
1614244260000|2021-02-25 09:11:00|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|5
1614244270000|2021-02-25 09:11:10|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|0
1614244280000|2021-02-25 09:11:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614244290000|2021-02-25 09:11:30|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614244310000|2021-02-25 09:11:50|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|12
1614244320000|2021-02-25 09:12:00|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|12
1614244330000|2021-02-25 09:12:10|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|2
1614244340000|2021-02-25 09:12:20|30174.4|30167.4|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|1
1614244350000|2021-02-25 09:12:30|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|0
1614244360000|2021-02-25 09:12:40|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614244380000|2021-02-25 09:13:00|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|7
1614244390000|2021-02-25 09:13:10|30166.9|30159.9|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|3
1614244400000|2021-02-25 09:13:20|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614244450000|2021-02-25 09:14:10|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|1
1614244460000|2021-02-25 09:14:20|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|1
1614244470000|2021-02-25 09:14:30|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614244490000|2021-02-25 09:14:50|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|7
1614244500000|2021-02-25 09:15:00|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30174.4|30167.4|13
1614244510000|2021-02-25 09:15:10|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|2
1614244520000|2021-02-25 09:15:20|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|7
1614244530000|2021-02-25 09:15:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|8
1614244550000|2021-02-25 09:15:50|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|2
1614244560000|2021-02-25 09:16:00|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|2
1614244570000|2021-02-25 09:16:10|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|2
1614244580000|2021-02-25 09:16:20|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|4
1614244590000|2021-02-25 09:16:30|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614244600000|2021-02-25 09:16:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|5
1614244610000|2021-02-25 09:16:50|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|4
1614244620000|2021-02-25 09:17:00|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|4
1614244630000|2021-02-25 09:17:10|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|9
1614244640000|2021-02-25 09:17:20|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|5
1614244650000|2021-02-25 09:17:30|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30169.4|30162.4|0
1614244660000|2021-02-25 09:17:40|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614244680000|2021-02-25 09:18:00|30174.4|30167.4|30181.9|30174.9|30181.9|30174.9|30174.4|30167.4|1
1614244690000|2021-02-25 09:18:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|1
1614244700000|2021-02-25 09:18:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614244710000|2021-02-25 09:18:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|0
1614244720000|2021-02-25 09:18:40|30181.9|30174.9|30174.4|30167.4|30181.9|30174.9|30174.4|30167.4|0
1614244730000|2021-02-25 09:18:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614244740000|2021-02-25 09:19:00|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|5
1614244750000|2021-02-25 09:19:10|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|3
1614244760000|2021-02-25 09:19:20|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|1
1614244780000|2021-02-25 09:19:40|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|3
1614244790000|2021-02-25 09:19:50|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614244800000|2021-02-25 09:20:00|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|0
1614244810000|2021-02-25 09:20:10|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|3
1614244820000|2021-02-25 09:20:20|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|7
1614244830000|2021-02-25 09:20:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614244840000|2021-02-25 09:20:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614244850000|2021-02-25 09:20:50|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|2
1614244860000|2021-02-25 09:21:00|30171.9|30164.9|30176.9|30169.9|30176.9|30169.9|30171.9|30164.9|0
1614244870000|2021-02-25 09:21:10|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|6
1614244880000|2021-02-25 09:21:20|30176.9|30169.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|0
1614244890000|2021-02-25 09:21:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|1
1614244900000|2021-02-25 09:21:40|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|4
1614244910000|2021-02-25 09:21:50|30166.9|30159.9|30164.4|30157.4|30169.4|30162.4|30161.9|30154.9|7
1614244920000|2021-02-25 09:22:00|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|3
1614244930000|2021-02-25 09:22:10|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30164.4|30157.4|0
1614244940000|2021-02-25 09:22:20|30166.9|30159.9|30156.9|30149.9|30166.9|30159.9|30156.9|30149.9|4
1614244950000|2021-02-25 09:22:30|30154.4|30147.4|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|8
1614244960000|2021-02-25 09:22:40|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|0
1614244980000|2021-02-25 09:23:00|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|4
1614245010000|2021-02-25 09:23:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|1
1614245020000|2021-02-25 09:23:40|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614245030000|2021-02-25 09:23:50|30154.4|30147.4|30159.4|30152.4|30159.4|30152.4|30154.4|30147.4|0
1614245040000|2021-02-25 09:24:00|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|0
1614245050000|2021-02-25 09:24:10|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|2
1614245060000|2021-02-25 09:24:20|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|0
1614245070000|2021-02-25 09:24:30|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|0
1614245080000|2021-02-25 09:24:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|2
1614245090000|2021-02-25 09:24:50|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614245100000|2021-02-25 09:25:00|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|1
1614245110000|2021-02-25 09:25:10|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|2
1614245120000|2021-02-25 09:25:20|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|2
1614245130000|2021-02-25 09:25:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614245140000|2021-02-25 09:25:40|||||||||1
1614245150000|2021-02-25 09:25:50|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|1
1614245160000|2021-02-25 09:26:00|30151.9|30144.9|30154.4|30147.4|30154.4|30147.4|30151.9|30144.9|0
1614245170000|2021-02-25 09:26:10|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|3
1614245180000|2021-02-25 09:26:20|30154.4|30147.4|30159.4|30152.4|30159.4|30152.4|30154.4|30147.4|5
1614245190000|2021-02-25 09:26:30|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|1
1614245200000|2021-02-25 09:26:40|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30151.9|30144.9|0
1614245210000|2021-02-25 09:26:50|30151.9|30144.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|3
1614245220000|2021-02-25 09:27:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|1
1614245230000|2021-02-25 09:27:10|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|1
1614245250000|2021-02-25 09:27:30|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|1
1614245260000|2021-02-25 09:27:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|0
1614245270000|2021-02-25 09:27:50|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|1
1614245280000|2021-02-25 09:28:00|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|1
1614245310000|2021-02-25 09:28:30|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|3
1614245320000|2021-02-25 09:28:40|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|3
1614245340000|2021-02-25 09:29:00|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|1
1614245350000|2021-02-25 09:29:10|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614245360000|2021-02-25 09:29:20|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614245370000|2021-02-25 09:29:30|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614245380000|2021-02-25 09:29:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614245390000|2021-02-25 09:29:50|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|0
1614245400000|2021-02-25 09:30:00|30156.9|30149.9|30166.9|30159.9|30166.9|30159.9|30156.9|30149.9|0
1614245410000|2021-02-25 09:30:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614245420000|2021-02-25 09:30:20|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614245430000|2021-02-25 09:30:30|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|2
1614245440000|2021-02-25 09:30:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|0
1614245450000|2021-02-25 09:30:50|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|0
1614245460000|2021-02-25 09:31:00|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614245470000|2021-02-25 09:31:10|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|0
1614245480000|2021-02-25 09:31:20|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|2
1614245490000|2021-02-25 09:31:30|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|2
1614245500000|2021-02-25 09:31:40|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614245510000|2021-02-25 09:31:50|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|1
1614245520000|2021-02-25 09:32:00|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|1
1614245530000|2021-02-25 09:32:10|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|0
1614245540000|2021-02-25 09:32:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|0
1614245550000|2021-02-25 09:32:30|30159.4|30152.4|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|1
1614245570000|2021-02-25 09:32:50|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|0
1614245580000|2021-02-25 09:33:00|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|0
1614245590000|2021-02-25 09:33:10|30159.4|30152.4|30154.4|30147.4|30159.4|30152.4|30154.4|30147.4|9
1614245600000|2021-02-25 09:33:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614245610000|2021-02-25 09:33:30|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|0
1614245620000|2021-02-25 09:33:40|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|0
1614245650000|2021-02-25 09:34:10|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|3
1614245660000|2021-02-25 09:34:20|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|2
1614245670000|2021-02-25 09:34:30|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614245680000|2021-02-25 09:34:40|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|0
1614245690000|2021-02-25 09:34:50|30151.9|30144.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|4
1614245700000|2021-02-25 09:35:00|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|2
1614245710000|2021-02-25 09:35:10|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|0
1614245720000|2021-02-25 09:35:20|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614245740000|2021-02-25 09:35:40|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|2
1614245750000|2021-02-25 09:35:50|30136.9|30129.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|2
1614245760000|2021-02-25 09:36:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614245780000|2021-02-25 09:36:20|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|1
1614245790000|2021-02-25 09:36:30|30146.9|30139.9|30149.4|30142.4|30149.4|30142.4|30144.4|30137.4|1
1614245800000|2021-02-25 09:36:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614245810000|2021-02-25 09:36:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614245820000|2021-02-25 09:37:00|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|112
1614245830000|2021-02-25 09:37:10|30149.4|30142.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|9
1614245840000|2021-02-25 09:37:20|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|0
1614245850000|2021-02-25 09:37:30|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|0
1614245860000|2021-02-25 09:37:40|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|5
1614245870000|2021-02-25 09:37:50|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|3
1614245880000|2021-02-25 09:38:00|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|2
1614245890000|2021-02-25 09:38:10|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|2
1614245900000|2021-02-25 09:38:20|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|0
1614245910000|2021-02-25 09:38:30|30146.9|30139.9|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|0
1614245920000|2021-02-25 09:38:40|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614245930000|2021-02-25 09:38:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|3
1614245950000|2021-02-25 09:39:10|30154.4|30147.4|30149.4|30142.4|30154.4|30147.4|30149.4|30142.4|1
1614245960000|2021-02-25 09:39:20|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|0
1614245970000|2021-02-25 09:39:30|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|5
1614245980000|2021-02-25 09:39:40|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|0
1614245990000|2021-02-25 09:39:50|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|14
1614246000000|2021-02-25 09:40:00|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614246010000|2021-02-25 09:40:10|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|2
1614246020000|2021-02-25 09:40:20|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|0
1614246030000|2021-02-25 09:40:30|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|0
1614246050000|2021-02-25 09:40:50|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|5
1614246060000|2021-02-25 09:41:00|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|52
1614246070000|2021-02-25 09:41:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|7
1614246080000|2021-02-25 09:41:20|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|1
1614246090000|2021-02-25 09:41:30|30146.9|30139.9|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|63
1614246100000|2021-02-25 09:41:40|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|1
1614246120000|2021-02-25 09:42:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|1
1614246130000|2021-02-25 09:42:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614246140000|2021-02-25 09:42:20|30144.4|30137.4|30151.9|30144.9|30151.9|30144.9|30144.4|30137.4|3
1614246150000|2021-02-25 09:42:30|30149.4|30142.4|30154.4|30147.4|30156.9|30149.9|30149.4|30142.4|0
1614246160000|2021-02-25 09:42:40|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|4
1614246170000|2021-02-25 09:42:50|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|2
1614246180000|2021-02-25 09:43:00|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|2
1614246190000|2021-02-25 09:43:10|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|1
1614246200000|2021-02-25 09:43:20|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614246210000|2021-02-25 09:43:30|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|2
1614246250000|2021-02-25 09:44:10|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|1
1614246260000|2021-02-25 09:44:20|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|10
1614246270000|2021-02-25 09:44:30|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|8
1614246280000|2021-02-25 09:44:40|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|1
1614246310000|2021-02-25 09:45:10|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|1
1614246320000|2021-02-25 09:45:20|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|6
1614246330000|2021-02-25 09:45:30|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614246340000|2021-02-25 09:45:40|30149.4|30142.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|0
1614246350000|2021-02-25 09:45:50|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|6
1614246360000|2021-02-25 09:46:00|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|2
1614246370000|2021-02-25 09:46:10|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|3
1614246380000|2021-02-25 09:46:20|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614246390000|2021-02-25 09:46:30|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|0
1614246400000|2021-02-25 09:46:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614246410000|2021-02-25 09:46:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|1
1614246420000|2021-02-25 09:47:00|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|1
1614246430000|2021-02-25 09:47:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|4
1614246440000|2021-02-25 09:47:20|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614246460000|2021-02-25 09:47:40|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|2
1614246470000|2021-02-25 09:47:50|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|3
1614246480000|2021-02-25 09:48:00|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614246490000|2021-02-25 09:48:10|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|3
1614246510000|2021-02-25 09:48:30|30154.4|30147.4|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|2
1614246540000|2021-02-25 09:49:00|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|0
1614246550000|2021-02-25 09:49:10|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614246580000|2021-02-25 09:49:40|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|1
1614246590000|2021-02-25 09:49:50|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614246600000|2021-02-25 09:50:00|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|1
1614246630000|2021-02-25 09:50:30|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|2
1614246640000|2021-02-25 09:50:40|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|2
1614246650000|2021-02-25 09:50:50|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|1
1614246660000|2021-02-25 09:51:00|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614246670000|2021-02-25 09:51:10|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|2
1614246690000|2021-02-25 09:51:30|30149.4|30142.4|30154.4|30147.4|30156.9|30149.9|30149.4|30142.4|0
1614246700000|2021-02-25 09:51:40|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|0
1614246730000|2021-02-25 09:52:10|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|10
1614246740000|2021-02-25 09:52:20|30156.9|30149.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|19
1614246750000|2021-02-25 09:52:30|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|0
1614246760000|2021-02-25 09:52:40|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|13
1614246770000|2021-02-25 09:52:50|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|9
1614246780000|2021-02-25 09:53:00|30154.4|30147.4|30149.4|30142.4|30156.9|30149.9|30149.4|30142.4|1
1614246790000|2021-02-25 09:53:10|30146.9|30139.9|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|2
1614246800000|2021-02-25 09:53:20|30146.9|30139.9|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|2
1614246820000|2021-02-25 09:53:40|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614246830000|2021-02-25 09:53:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|1
1614246840000|2021-02-25 09:54:00|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|23
1614246850000|2021-02-25 09:54:10|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|17
1614246860000|2021-02-25 09:54:20|30139.4|30132.4|30141.9|30134.9|30144.4|30137.4|30139.4|30132.4|1
1614246870000|2021-02-25 09:54:30|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|2
1614246880000|2021-02-25 09:54:40|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614246890000|2021-02-25 09:54:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|8
1614246900000|2021-02-25 09:55:00|30131.9|30124.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|7
1614246910000|2021-02-25 09:55:10|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|87
1614246920000|2021-02-25 09:55:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|4
1614246930000|2021-02-25 09:55:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|3
1614246940000|2021-02-25 09:55:40|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|7
1614246950000|2021-02-25 09:55:50|30134.4|30127.4|30139.4|30132.4|30139.4|30132.4|30134.4|30127.4|1
1614246960000|2021-02-25 09:56:00|30141.9|30134.9|30146.9|30139.9|30146.9|30139.9|30136.9|30129.9|2
1614246970000|2021-02-25 09:56:10|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614247010000|2021-02-25 09:56:50|30144.4|30137.4|30151.9|30144.9|30151.9|30144.9|30144.4|30137.4|12
1614247020000|2021-02-25 09:57:00|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|6
1614247030000|2021-02-25 09:57:10|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|2
1614247040000|2021-02-25 09:57:20|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30154.4|30147.4|2
1614247050000|2021-02-25 09:57:30|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|1
1614247070000|2021-02-25 09:57:50|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|1
1614247080000|2021-02-25 09:58:00|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|1
1614247090000|2021-02-25 09:58:10|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|0
1614247100000|2021-02-25 09:58:20|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|9
1614247130000|2021-02-25 09:58:50|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|2
1614247140000|2021-02-25 09:59:00|||||||||1
1614247160000|2021-02-25 09:59:20|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|5
1614247170000|2021-02-25 09:59:30|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|0
1614247180000|2021-02-25 09:59:40|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|0
1614247190000|2021-02-25 09:59:50|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|0
1614247200000|2021-02-25 10:00:00|30156.9|30149.9|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|1
1614247210000|2021-02-25 10:00:10|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|13
1614247220000|2021-02-25 10:00:20|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|2
1614247230000|2021-02-25 10:00:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614247240000|2021-02-25 10:00:40|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|1
1614247250000|2021-02-25 10:00:50|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|0
1614247270000|2021-02-25 10:01:10|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|2
1614247280000|2021-02-25 10:01:20|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|0
1614247290000|2021-02-25 10:01:30|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614247310000|2021-02-25 10:01:50|30154.4|30147.4|30159.4|30152.4|30159.4|30152.4|30154.4|30147.4|0
1614247320000|2021-02-25 10:02:00|30161.9|30154.9|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|0
1614247330000|2021-02-25 10:02:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614247350000|2021-02-25 10:02:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614247380000|2021-02-25 10:03:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614247400000|2021-02-25 10:03:20|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|1
1614247410000|2021-02-25 10:03:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|1
1614247420000|2021-02-25 10:03:40|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614247440000|2021-02-25 10:04:00|||||||||3
1614247460000|2021-02-25 10:04:20|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|1
1614247470000|2021-02-25 10:04:30|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|2
1614247490000|2021-02-25 10:04:50|||||||||2
1614247500000|2021-02-25 10:05:00|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|2
1614247520000|2021-02-25 10:05:20|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|1
1614247530000|2021-02-25 10:05:30|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|5
1614247550000|2021-02-25 10:05:50|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|0
1614247560000|2021-02-25 10:06:00|30146.9|30139.9|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|0
1614247570000|2021-02-25 10:06:10|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614247580000|2021-02-25 10:06:20|30149.4|30142.4|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|1
1614247590000|2021-02-25 10:06:30|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614247600000|2021-02-25 10:06:40|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|1
1614247610000|2021-02-25 10:06:50|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|1
1614247630000|2021-02-25 10:07:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|0
1614247640000|2021-02-25 10:07:20|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|1
1614247650000|2021-02-25 10:07:30|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|5
1614247660000|2021-02-25 10:07:40|30136.9|30129.9|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|2
1614247670000|2021-02-25 10:07:50|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|0
1614247680000|2021-02-25 10:08:00|||||||||1
1614247700000|2021-02-25 10:08:20|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|1
1614247710000|2021-02-25 10:08:30|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|0
1614247720000|2021-02-25 10:08:40|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|2
1614247730000|2021-02-25 10:08:50|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|1
1614247740000|2021-02-25 10:09:00|30136.9|30129.9|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|1
1614247750000|2021-02-25 10:09:10|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|2
1614247770000|2021-02-25 10:09:30|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|1
1614247780000|2021-02-25 10:09:40|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|3
1614247790000|2021-02-25 10:09:50|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614247800000|2021-02-25 10:10:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|1
1614247810000|2021-02-25 10:10:10|30144.4|30137.4|30146.9|30139.9|30149.4|30142.4|30144.4|30137.4|0
1614247820000|2021-02-25 10:10:20|30144.4|30137.4|30149.4|30142.4|30149.4|30142.4|30144.4|30137.4|0
1614247830000|2021-02-25 10:10:30|30146.9|30139.9|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|0
1614247840000|2021-02-25 10:10:40|30146.9|30139.9|30149.4|30142.4|30149.4|30142.4|30146.9|30139.9|2
1614247850000|2021-02-25 10:10:50|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|0
1614247860000|2021-02-25 10:11:00|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|4
1614247870000|2021-02-25 10:11:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614247880000|2021-02-25 10:11:20|30144.4|30137.4|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|1
1614247890000|2021-02-25 10:11:30|30141.9|30134.9|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|1
1614247900000|2021-02-25 10:11:40|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|1
1614247910000|2021-02-25 10:11:50|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614247920000|2021-02-25 10:12:00|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|1
1614247930000|2021-02-25 10:12:10|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614247940000|2021-02-25 10:12:20|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|0
1614247950000|2021-02-25 10:12:30|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|2
1614247960000|2021-02-25 10:12:40|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|0
1614247980000|2021-02-25 10:13:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|3
1614247990000|2021-02-25 10:13:10|30144.4|30137.4|30139.4|30132.4|30144.4|30137.4|30139.4|30132.4|1
1614248000000|2021-02-25 10:13:20|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614248010000|2021-02-25 10:13:30|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614248020000|2021-02-25 10:13:40|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614248030000|2021-02-25 10:13:50|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|2
1614248040000|2021-02-25 10:14:00|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|2
1614248050000|2021-02-25 10:14:10|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|0
1614248060000|2021-02-25 10:14:20|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614248070000|2021-02-25 10:14:30|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|1
1614248100000|2021-02-25 10:15:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|1
1614248110000|2021-02-25 10:15:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614248140000|2021-02-25 10:15:40|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|1
1614248150000|2021-02-25 10:15:50|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|4
1614248160000|2021-02-25 10:16:00|30146.9|30139.9|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|4
1614248180000|2021-02-25 10:16:20|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|6
1614248190000|2021-02-25 10:16:30|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|2
1614248200000|2021-02-25 10:16:40|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|5
1614248220000|2021-02-25 10:17:00|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|6
1614248230000|2021-02-25 10:17:10|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|0
1614248240000|2021-02-25 10:17:20|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|3
1614248250000|2021-02-25 10:17:30|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|1
1614248260000|2021-02-25 10:17:40|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|1
1614248270000|2021-02-25 10:17:50|30164.4|30157.4|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|11
1614248280000|2021-02-25 10:18:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|0
1614248290000|2021-02-25 10:18:10|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|5
1614248300000|2021-02-25 10:18:20|30166.9|30159.9|30169.4|30162.4|30169.4|30162.4|30166.9|30159.9|8
1614248310000|2021-02-25 10:18:30|30166.9|30159.9|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|1
1614248320000|2021-02-25 10:18:40|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|7
1614248330000|2021-02-25 10:18:50|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614248340000|2021-02-25 10:19:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|17
1614248360000|2021-02-25 10:19:20|||||||||10
1614248370000|2021-02-25 10:19:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|22
1614248380000|2021-02-25 10:19:40|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|4
1614248390000|2021-02-25 10:19:50|30171.9|30164.9|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|3
1614248400000|2021-02-25 10:20:00|30171.9|30164.9|30174.4|30167.4|30176.9|30169.9|30171.9|30164.9|3
1614248410000|2021-02-25 10:20:10|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|0
1614248420000|2021-02-25 10:20:20|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|0
1614248430000|2021-02-25 10:20:30|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614248440000|2021-02-25 10:20:40|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614248450000|2021-02-25 10:20:50|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|0
1614248460000|2021-02-25 10:21:00|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|0
1614248480000|2021-02-25 10:21:20|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|2
1614248490000|2021-02-25 10:21:30|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|2
1614248500000|2021-02-25 10:21:40|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|0
1614248510000|2021-02-25 10:21:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|1
1614248520000|2021-02-25 10:22:00|30174.4|30167.4|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|0
1614248530000|2021-02-25 10:22:10|30176.9|30169.9|30174.4|30167.4|30176.9|30169.9|30174.4|30167.4|2
1614248540000|2021-02-25 10:22:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614248550000|2021-02-25 10:22:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|1
1614248560000|2021-02-25 10:22:40|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614248580000|2021-02-25 10:23:00|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|3
1614248590000|2021-02-25 10:23:10|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614248630000|2021-02-25 10:23:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614248650000|2021-02-25 10:24:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614248660000|2021-02-25 10:24:20|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614248670000|2021-02-25 10:24:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|0
1614248680000|2021-02-25 10:24:40|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614248690000|2021-02-25 10:24:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|2
1614248700000|2021-02-25 10:25:00|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|1
1614248710000|2021-02-25 10:25:10|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614248720000|2021-02-25 10:25:20|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|15
1614248750000|2021-02-25 10:25:50|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|11
1614248770000|2021-02-25 10:26:10|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614248780000|2021-02-25 10:26:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|2
1614248790000|2021-02-25 10:26:30|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614248800000|2021-02-25 10:26:40|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614248810000|2021-02-25 10:26:50|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614248820000|2021-02-25 10:27:00|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|0
1614248830000|2021-02-25 10:27:10|30186.9|30179.9|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614248840000|2021-02-25 10:27:20|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614248850000|2021-02-25 10:27:30|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|1
1614248860000|2021-02-25 10:27:40|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|4
1614248880000|2021-02-25 10:28:00|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|39
1614248890000|2021-02-25 10:28:10|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|3
1614248900000|2021-02-25 10:28:20|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|0
1614248910000|2021-02-25 10:28:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614248940000|2021-02-25 10:29:00|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|0
1614248950000|2021-02-25 10:29:10|30176.9|30169.9|30171.9|30164.9|30176.9|30169.9|30171.9|30164.9|7
1614248960000|2021-02-25 10:29:20|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|1
1614248970000|2021-02-25 10:29:30|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|1
1614248980000|2021-02-25 10:29:40|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30174.4|30167.4|0
1614248990000|2021-02-25 10:29:50|||||||||5
1614249000000|2021-02-25 10:30:00|30174.4|30167.4|30174.4|30167.4|30174.4|30167.4|30171.9|30164.9|0
1614249010000|2021-02-25 10:30:10|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614249020000|2021-02-25 10:30:20|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|0
1614249030000|2021-02-25 10:30:30|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|3
1614249040000|2021-02-25 10:30:40|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|0
1614249050000|2021-02-25 10:30:50|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614249060000|2021-02-25 10:31:00|30174.4|30167.4|30176.9|30169.9|30176.9|30169.9|30174.4|30167.4|0
1614249080000|2021-02-25 10:31:20|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|0
1614249090000|2021-02-25 10:31:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614249100000|2021-02-25 10:31:40|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|4
1614249150000|2021-02-25 10:32:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|1
1614249160000|2021-02-25 10:32:40|30179.4|30172.4|30184.4|30177.4|30184.4|30177.4|30179.4|30172.4|3
1614249170000|2021-02-25 10:32:50|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|2
1614249180000|2021-02-25 10:33:00|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|0
1614249190000|2021-02-25 10:33:10|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|0
1614249230000|2021-02-25 10:33:50|||||||||2
1614249240000|2021-02-25 10:34:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614249250000|2021-02-25 10:34:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30179.4|30172.4|1
1614249260000|2021-02-25 10:34:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|0
1614249270000|2021-02-25 10:34:30|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614249280000|2021-02-25 10:34:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|0
1614249290000|2021-02-25 10:34:50|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614249300000|2021-02-25 10:35:00|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614249310000|2021-02-25 10:35:10|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614249330000|2021-02-25 10:35:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614249360000|2021-02-25 10:36:00|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|3
1614249370000|2021-02-25 10:36:10|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|1
1614249380000|2021-02-25 10:36:20|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614249390000|2021-02-25 10:36:30|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614249400000|2021-02-25 10:36:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614249410000|2021-02-25 10:36:50|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614249420000|2021-02-25 10:37:00|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614249430000|2021-02-25 10:37:10|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614249460000|2021-02-25 10:37:40|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|6
1614249470000|2021-02-25 10:37:50|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|1
1614249480000|2021-02-25 10:38:00|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614249500000|2021-02-25 10:38:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614249510000|2021-02-25 10:38:30|30196.9|30189.9|30194.4|30187.4|30196.9|30189.9|30194.4|30187.4|3
1614249520000|2021-02-25 10:38:40|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614249540000|2021-02-25 10:39:00|30194.4|30187.4|30189.4|30182.4|30196.9|30189.9|30189.4|30182.4|9
1614249550000|2021-02-25 10:39:10|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614249560000|2021-02-25 10:39:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614249600000|2021-02-25 10:40:00|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614249620000|2021-02-25 10:40:20|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|0
1614249640000|2021-02-25 10:40:40|30194.4|30187.4|30191.9|30184.9|30194.4|30187.4|30191.9|30184.9|2
1614249660000|2021-02-25 10:41:00|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30191.9|30184.9|5
1614249670000|2021-02-25 10:41:10|30191.9|30184.9|30194.4|30187.4|30196.9|30189.9|30191.9|30184.9|6
1614249680000|2021-02-25 10:41:20|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|1
1614249690000|2021-02-25 10:41:30|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614249700000|2021-02-25 10:41:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|1
1614249760000|2021-02-25 10:42:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|2
1614249770000|2021-02-25 10:42:50|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|2
1614249780000|2021-02-25 10:43:00|30186.9|30179.9|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614249790000|2021-02-25 10:43:10|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614249840000|2021-02-25 10:44:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614249850000|2021-02-25 10:44:10|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|2
1614249860000|2021-02-25 10:44:20|30186.9|30179.9|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614249870000|2021-02-25 10:44:30|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614249890000|2021-02-25 10:44:50|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|3
1614249900000|2021-02-25 10:45:00|30186.9|30179.9|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|3
1614249910000|2021-02-25 10:45:10|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614249920000|2021-02-25 10:45:20|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|2
1614249930000|2021-02-25 10:45:30|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614249940000|2021-02-25 10:45:40|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|2
1614249950000|2021-02-25 10:45:50|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614249960000|2021-02-25 10:46:00|||||||||1
1614249980000|2021-02-25 10:46:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614250000000|2021-02-25 10:46:40|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|1
1614250020000|2021-02-25 10:47:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614250030000|2021-02-25 10:47:10|30184.4|30177.4|30186.9|30179.9|30189.4|30182.4|30184.4|30177.4|1
1614250050000|2021-02-25 10:47:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614250060000|2021-02-25 10:47:40|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|1
1614250070000|2021-02-25 10:47:50|30179.4|30172.4|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|4
1614250080000|2021-02-25 10:48:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614250100000|2021-02-25 10:48:20|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|3
1614250110000|2021-02-25 10:48:30|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30179.4|30172.4|0
1614250120000|2021-02-25 10:48:40|30181.9|30174.9|30179.4|30172.4|30181.9|30174.9|30176.9|30169.9|2
1614250130000|2021-02-25 10:48:50|30176.9|30169.9|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|1
1614250140000|2021-02-25 10:49:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|1
1614250160000|2021-02-25 10:49:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614250170000|2021-02-25 10:49:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|0
1614250190000|2021-02-25 10:49:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614250230000|2021-02-25 10:50:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|3
1614250240000|2021-02-25 10:50:40|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|3
1614250250000|2021-02-25 10:50:50|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|19
1614250260000|2021-02-25 10:51:00|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614250270000|2021-02-25 10:51:10|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|11
1614250280000|2021-02-25 10:51:20|30186.9|30179.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|7
1614250300000|2021-02-25 10:51:40|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30181.9|30174.9|1
1614250310000|2021-02-25 10:51:50|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614250360000|2021-02-25 10:52:40|||||||||1
1614250380000|2021-02-25 10:53:00|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|1
1614250390000|2021-02-25 10:53:10|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614250400000|2021-02-25 10:53:20|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614250410000|2021-02-25 10:53:30|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|1
1614250430000|2021-02-25 10:53:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614250450000|2021-02-25 10:54:10|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|5
1614250470000|2021-02-25 10:54:30|30186.9|30179.9|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|0
1614250480000|2021-02-25 10:54:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|2
1614250530000|2021-02-25 10:55:30|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|6
1614250540000|2021-02-25 10:55:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614250550000|2021-02-25 10:55:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614250560000|2021-02-25 10:56:00|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|1
1614250570000|2021-02-25 10:56:10|30181.9|30174.9|30186.9|30179.9|30186.9|30179.9|30181.9|30174.9|0
1614250580000|2021-02-25 10:56:20|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614250600000|2021-02-25 10:56:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|0
1614250610000|2021-02-25 10:56:50|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614250640000|2021-02-25 10:57:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|3
1614250660000|2021-02-25 10:57:40|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614250700000|2021-02-25 10:58:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|6
1614250720000|2021-02-25 10:58:40|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614250740000|2021-02-25 10:59:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|2
1614250760000|2021-02-25 10:59:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|2
1614250770000|2021-02-25 10:59:30|30191.9|30184.9|30189.4|30182.4|30191.9|30184.9|30186.9|30179.9|1
1614250780000|2021-02-25 10:59:40|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|30186.9|30179.9|0
1614250800000|2021-02-25 11:00:00|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614250810000|2021-02-25 11:00:10|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614250820000|2021-02-25 11:00:20|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614250860000|2021-02-25 11:01:00|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|30194.4|30187.4|2
1614250870000|2021-02-25 11:01:10|30196.9|30189.9|30191.9|30184.9|30196.9|30189.9|30191.9|30184.9|0
1614250900000|2021-02-25 11:01:40|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|5
1614250910000|2021-02-25 11:01:50|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|1
1614250920000|2021-02-25 11:02:00|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|0
1614250930000|2021-02-25 11:02:10|||||||||15
1614250940000|2021-02-25 11:02:20|30189.4|30182.4|30191.9|30184.9|30191.9|30184.9|30189.4|30182.4|15
1614250950000|2021-02-25 11:02:30|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614250960000|2021-02-25 11:02:40|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|30191.9|30184.9|0
1614251000000|2021-02-25 11:03:20|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30186.9|30179.9|2
1614251010000|2021-02-25 11:03:30|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614251020000|2021-02-25 11:03:40|30189.4|30182.4|30189.4|30182.4|30191.9|30184.9|30189.4|30182.4|0
1614251030000|2021-02-25 11:03:50|30191.9|30184.9|30186.9|30179.9|30191.9|30184.9|30186.9|30179.9|0
1614251050000|2021-02-25 11:04:10|||||||||1
1614251060000|2021-02-25 11:04:20|30189.4|30182.4|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614251070000|2021-02-25 11:04:30|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|30189.4|30182.4|8
1614251080000|2021-02-25 11:04:40|30186.9|30179.9|30186.9|30179.9|30189.4|30182.4|30186.9|30179.9|0
1614251090000|2021-02-25 11:04:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|0
1614251100000|2021-02-25 11:05:00|||||||||6
1614251160000|2021-02-25 11:06:00|30184.4|30177.4|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|0
1614251180000|2021-02-25 11:06:20|||||||||5
1614251200000|2021-02-25 11:06:40|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|1
1614251220000|2021-02-25 11:07:00|30181.9|30174.9|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|0
1614251230000|2021-02-25 11:07:10|30186.9|30179.9|30181.9|30174.9|30186.9|30179.9|30181.9|30174.9|1
1614251240000|2021-02-25 11:07:20|||||||||1
1614251250000|2021-02-25 11:07:30|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|1
1614251270000|2021-02-25 11:07:50|30184.4|30177.4|30186.9|30179.9|30186.9|30179.9|30184.4|30177.4|7
1614251280000|2021-02-25 11:08:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|2
1614251290000|2021-02-25 11:08:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614251320000|2021-02-25 11:08:40|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30179.4|30172.4|0
1614251330000|2021-02-25 11:08:50|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|5
1614251340000|2021-02-25 11:09:00|30179.4|30172.4|30176.9|30169.9|30181.9|30174.9|30176.9|30169.9|1
1614251350000|2021-02-25 11:09:10|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|0
1614251370000|2021-02-25 11:09:30|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614251400000|2021-02-25 11:10:00|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614251420000|2021-02-25 11:10:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|0
1614251430000|2021-02-25 11:10:30|30181.9|30174.9|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614251440000|2021-02-25 11:10:40|30184.4|30177.4|30184.4|30177.4|30186.9|30179.9|30184.4|30177.4|6
1614251460000|2021-02-25 11:11:00|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614251470000|2021-02-25 11:11:10|30184.4|30177.4|30181.9|30174.9|30184.4|30177.4|30181.9|30174.9|0
1614251480000|2021-02-25 11:11:20|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30181.9|30174.9|1
1614251490000|2021-02-25 11:11:30|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614251530000|2021-02-25 11:12:10|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|30184.4|30177.4|4
1614251540000|2021-02-25 11:12:20|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614251550000|2021-02-25 11:12:30|30179.4|30172.4|30181.9|30174.9|30181.9|30174.9|30176.9|30169.9|4
1614251580000|2021-02-25 11:13:00|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614251590000|2021-02-25 11:13:10|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|0
1614251600000|2021-02-25 11:13:20|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|30176.9|30169.9|0
1614251610000|2021-02-25 11:13:30|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|1
1614251620000|2021-02-25 11:13:40|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|0
1614251630000|2021-02-25 11:13:50|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|30181.9|30174.9|0
1614251670000|2021-02-25 11:14:30|30179.4|30172.4|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|1
1614251680000|2021-02-25 11:14:40|30179.4|30172.4|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|0
1614251690000|2021-02-25 11:14:50|30176.9|30169.9|30179.4|30172.4|30179.4|30172.4|30176.9|30169.9|0
1614251700000|2021-02-25 11:15:00|30176.9|30169.9|30176.9|30169.9|30179.4|30172.4|30176.9|30169.9|0
1614251710000|2021-02-25 11:15:10|||||||||5
1614251730000|2021-02-25 11:15:30|30171.9|30164.9|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|1
1614251740000|2021-02-25 11:15:40|30166.9|30159.9|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|3
1614251750000|2021-02-25 11:15:50|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|2
1614251760000|2021-02-25 11:16:00|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30166.9|30159.9|0
1614251770000|2021-02-25 11:16:10|30169.4|30162.4|30161.9|30154.9|30169.4|30162.4|30161.9|30154.9|7
1614251780000|2021-02-25 11:16:20|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|11
1614251800000|2021-02-25 11:16:40|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|27
1614251820000|2021-02-25 11:17:00|30169.4|30162.4|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|2
1614251830000|2021-02-25 11:17:10|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30166.9|30159.9|4
1614251840000|2021-02-25 11:17:20|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|1
1614251860000|2021-02-25 11:17:40|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614251870000|2021-02-25 11:17:50|||||||||3
1614251880000|2021-02-25 11:18:00|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|3
1614251890000|2021-02-25 11:18:10|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614251900000|2021-02-25 11:18:20|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|1
1614251910000|2021-02-25 11:18:30|30171.9|30164.9|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|0
1614251920000|2021-02-25 11:18:40|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30169.4|30162.4|1
1614251930000|2021-02-25 11:18:50|30169.4|30162.4|30169.4|30162.4|30171.9|30164.9|30169.4|30162.4|2
1614251940000|2021-02-25 11:19:00|30171.9|30164.9|30166.9|30159.9|30171.9|30164.9|30166.9|30159.9|4
1614251980000|2021-02-25 11:19:40|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614252000000|2021-02-25 11:20:00|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|5
1614252010000|2021-02-25 11:20:10|30161.9|30154.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|1
1614252030000|2021-02-25 11:20:30|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|30171.9|30164.9|16
1614252040000|2021-02-25 11:20:40|||||||||5
1614252060000|2021-02-25 11:21:00|30174.4|30167.4|30171.9|30164.9|30174.4|30167.4|30171.9|30164.9|5
1614252090000|2021-02-25 11:21:30|30169.4|30162.4|30166.9|30159.9|30169.4|30162.4|30166.9|30159.9|0
1614252100000|2021-02-25 11:21:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|4
1614252110000|2021-02-25 11:21:50|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|5
1614252120000|2021-02-25 11:22:00|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|1
1614252130000|2021-02-25 11:22:10|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|16
1614252140000|2021-02-25 11:22:20|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|2
1614252150000|2021-02-25 11:22:30|30159.4|30152.4|30161.9|30154.9|30166.9|30159.9|30159.4|30152.4|10
1614252160000|2021-02-25 11:22:40|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30161.9|30154.9|5
1614252170000|2021-02-25 11:22:50|30161.9|30154.9|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|4
1614252180000|2021-02-25 11:23:00|30161.9|30154.9|30164.4|30157.4|30166.9|30159.9|30161.9|30154.9|11
1614252190000|2021-02-25 11:23:10|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|6
1614252230000|2021-02-25 11:23:50|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|11
1614252240000|2021-02-25 11:24:00|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|19
1614252250000|2021-02-25 11:24:10|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|25
1614252260000|2021-02-25 11:24:20|30149.4|30142.4|30154.4|30147.4|30154.4|30147.4|30146.9|30139.9|2
1614252270000|2021-02-25 11:24:30|30151.9|30144.9|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|0
1614252290000|2021-02-25 11:24:50|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|2
1614252300000|2021-02-25 11:25:00|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30154.4|30147.4|0
1614252340000|2021-02-25 11:25:40|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|3
1614252350000|2021-02-25 11:25:50|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|0
1614252360000|2021-02-25 11:26:00|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|30154.4|30147.4|1
1614252370000|2021-02-25 11:26:10|30156.9|30149.9|30154.4|30147.4|30156.9|30149.9|30151.9|30144.9|0
1614252380000|2021-02-25 11:26:20|30151.9|30144.9|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|2
1614252410000|2021-02-25 11:26:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614252420000|2021-02-25 11:27:00|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|2
1614252430000|2021-02-25 11:27:10|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|1
1614252440000|2021-02-25 11:27:20|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|1
1614252460000|2021-02-25 11:27:40|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|0
1614252480000|2021-02-25 11:28:00|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|9
1614252490000|2021-02-25 11:28:10|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|10
1614252500000|2021-02-25 11:28:20|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|8
1614252510000|2021-02-25 11:28:30|||||||||1
1614252520000|2021-02-25 11:28:40|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|6
1614252530000|2021-02-25 11:28:50|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|3
1614252540000|2021-02-25 11:29:00|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|18
1614252550000|2021-02-25 11:29:10|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|1
1614252560000|2021-02-25 11:29:20|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|10
1614252570000|2021-02-25 11:29:30|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30131.9|30124.9|11
1614252580000|2021-02-25 11:29:40|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614252590000|2021-02-25 11:29:50|30144.4|30137.4|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|8
1614252600000|2021-02-25 11:30:00|30141.9|30134.9|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|10
1614252610000|2021-02-25 11:30:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|6
1614252630000|2021-02-25 11:30:30|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|2
1614252660000|2021-02-25 11:31:00|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|0
1614252670000|2021-02-25 11:31:10|30146.9|30139.9|30136.9|30129.9|30146.9|30139.9|30136.9|30129.9|6
1614252690000|2021-02-25 11:31:30|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|7
1614252700000|2021-02-25 11:31:40|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|2
1614252710000|2021-02-25 11:31:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|0
1614252720000|2021-02-25 11:32:00|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|2
1614252730000|2021-02-25 11:32:10|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|0
1614252750000|2021-02-25 11:32:30|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|3
1614252760000|2021-02-25 11:32:40|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614252770000|2021-02-25 11:32:50|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|2
1614252780000|2021-02-25 11:33:00|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|9
1614252790000|2021-02-25 11:33:10|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|5
1614252800000|2021-02-25 11:33:20|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|3
1614252810000|2021-02-25 11:33:30|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30141.9|30134.9|1
1614252820000|2021-02-25 11:33:40|30141.9|30134.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|5
1614252830000|2021-02-25 11:33:50|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|10
1614252840000|2021-02-25 11:34:00|||||||||2
1614252850000|2021-02-25 11:34:10|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614252860000|2021-02-25 11:34:20|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|4
1614252880000|2021-02-25 11:34:40|30144.4|30137.4|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|1
1614252890000|2021-02-25 11:34:50|30146.9|30139.9|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|0
1614252900000|2021-02-25 11:35:00|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614252910000|2021-02-25 11:35:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614252920000|2021-02-25 11:35:20|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|1
1614252930000|2021-02-25 11:35:30|30141.9|30134.9|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614252940000|2021-02-25 11:35:40|30144.4|30137.4|30146.9|30139.9|30149.4|30142.4|30144.4|30137.4|1
1614252950000|2021-02-25 11:35:50|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614253000000|2021-02-25 11:36:40|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|5
1614253010000|2021-02-25 11:36:50|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|0
1614253020000|2021-02-25 11:37:00|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|2
1614253030000|2021-02-25 11:37:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614253040000|2021-02-25 11:37:20|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|2
1614253050000|2021-02-25 11:37:30|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|10
1614253060000|2021-02-25 11:37:40|30141.9|30134.9|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|1
1614253070000|2021-02-25 11:37:50|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|2
1614253080000|2021-02-25 11:38:00|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614253090000|2021-02-25 11:38:10|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30136.9|30129.9|0
1614253100000|2021-02-25 11:38:20|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|2
1614253110000|2021-02-25 11:38:30|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|4
1614253120000|2021-02-25 11:38:40|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|3
1614253130000|2021-02-25 11:38:50|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|0
1614253140000|2021-02-25 11:39:00|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|7
1614253150000|2021-02-25 11:39:10|30139.4|30132.4|30139.4|30132.4|30139.4|30132.4|30136.9|30129.9|4
1614253160000|2021-02-25 11:39:20|30141.9|30134.9|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|2
1614253180000|2021-02-25 11:39:40|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|0
1614253190000|2021-02-25 11:39:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|3
1614253210000|2021-02-25 11:40:10|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|8
1614253220000|2021-02-25 11:40:20|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614253230000|2021-02-25 11:40:30|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|1
1614253240000|2021-02-25 11:40:40|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30129.4|30122.4|2
1614253250000|2021-02-25 11:40:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|4
1614253260000|2021-02-25 11:41:00|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|7
1614253270000|2021-02-25 11:41:10|||||||||1
1614253280000|2021-02-25 11:41:20|||||||||2
1614253290000|2021-02-25 11:41:30|30136.9|30129.9|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|7
1614253300000|2021-02-25 11:41:40|30136.9|30129.9|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|0
1614253310000|2021-02-25 11:41:50|30136.9|30129.9|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|0
1614253320000|2021-02-25 11:42:00|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|10
1614253330000|2021-02-25 11:42:10|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|1
1614253340000|2021-02-25 11:42:20|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614253350000|2021-02-25 11:42:30|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|6
1614253360000|2021-02-25 11:42:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|34
1614253370000|2021-02-25 11:42:50|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|0
1614253380000|2021-02-25 11:43:00|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|3
1614253390000|2021-02-25 11:43:10|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614253400000|2021-02-25 11:43:20|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|0
1614253410000|2021-02-25 11:43:30|30121.9|30114.9|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|18
1614253420000|2021-02-25 11:43:40|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614253430000|2021-02-25 11:43:50|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|2
1614253440000|2021-02-25 11:44:00|30129.4|30122.4|30134.4|30127.4|30134.4|30127.4|30129.4|30122.4|7
1614253450000|2021-02-25 11:44:10|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|3
1614253460000|2021-02-25 11:44:20|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|5
1614253470000|2021-02-25 11:44:30|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614253480000|2021-02-25 11:44:40|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|18
1614253490000|2021-02-25 11:44:50|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|1
1614253500000|2021-02-25 11:45:00|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|2
1614253510000|2021-02-25 11:45:10|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614253520000|2021-02-25 11:45:20|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|1
1614253550000|2021-02-25 11:45:50|||||||||1
1614253560000|2021-02-25 11:46:00|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614253580000|2021-02-25 11:46:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|10
1614253590000|2021-02-25 11:46:30|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|8
1614253600000|2021-02-25 11:46:40|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|3
1614253610000|2021-02-25 11:46:50|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|2
1614253620000|2021-02-25 11:47:00|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|4
1614253630000|2021-02-25 11:47:10|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|4
1614253640000|2021-02-25 11:47:20|30116.9|30109.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|2
1614253650000|2021-02-25 11:47:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614253670000|2021-02-25 11:47:50|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|0
1614253690000|2021-02-25 11:48:10|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30
1614253700000|2021-02-25 11:48:20|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|11
1614253710000|2021-02-25 11:48:30|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|20
1614253720000|2021-02-25 11:48:40|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|43
1614253730000|2021-02-25 11:48:50|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|14
1614253740000|2021-02-25 11:49:00|30114.4|30107.4|30114.4|30107.4|30116.9|30109.9|30114.4|30107.4|8
1614253750000|2021-02-25 11:49:10|30116.9|30109.9|30114.4|30107.4|30116.9|30109.9|30114.4|30107.4|5
1614253760000|2021-02-25 11:49:20|30111.9|30104.9|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|2
1614253770000|2021-02-25 11:49:30|||||||||8
1614253790000|2021-02-25 11:49:50|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|1
1614253800000|2021-02-25 11:50:00|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|12
1614253810000|2021-02-25 11:50:10|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|8
1614253820000|2021-02-25 11:50:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|6
1614253830000|2021-02-25 11:50:30|||||||||1
1614253840000|2021-02-25 11:50:40|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|3
1614253850000|2021-02-25 11:50:50|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|5
1614253860000|2021-02-25 11:51:00|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|4
1614253890000|2021-02-25 11:51:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|0
1614253900000|2021-02-25 11:51:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|1
1614253920000|2021-02-25 11:52:00|||||||||6
1614253930000|2021-02-25 11:52:10|30124.4|30117.4|30129.4|30122.4|30129.4|30122.4|30121.9|30114.9|2
1614253940000|2021-02-25 11:52:20|30126.9|30119.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|3
1614253950000|2021-02-25 11:52:30|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|3
1614253960000|2021-02-25 11:52:40|30131.9|30124.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|1
1614253970000|2021-02-25 11:52:50|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|0
1614254000000|2021-02-25 11:53:20|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|9
1614254010000|2021-02-25 11:53:30|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|2
1614254020000|2021-02-25 11:53:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614254030000|2021-02-25 11:53:50|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30119.4|30112.4|1
1614254040000|2021-02-25 11:54:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|1
1614254060000|2021-02-25 11:54:20|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|1
1614254070000|2021-02-25 11:54:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614254110000|2021-02-25 11:55:10|||||||||3
1614254120000|2021-02-25 11:55:20|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|4
1614254130000|2021-02-25 11:55:30|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|2
1614254140000|2021-02-25 11:55:40|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30111.9|30104.9|1
1614254150000|2021-02-25 11:55:50|30116.9|30109.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|5
1614254160000|2021-02-25 11:56:00|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|0
1614254170000|2021-02-25 11:56:10|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|0
1614254180000|2021-02-25 11:56:20|30116.9|30109.9|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|0
1614254190000|2021-02-25 11:56:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|0
1614254200000|2021-02-25 11:56:40|30119.4|30112.4|30121.9|30114.9|30124.4|30117.4|30119.4|30112.4|0
1614254210000|2021-02-25 11:56:50|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614254230000|2021-02-25 11:57:10|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614254240000|2021-02-25 11:57:20|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|0
1614254250000|2021-02-25 11:57:30|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614254270000|2021-02-25 11:57:50|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|5
1614254280000|2021-02-25 11:58:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614254310000|2021-02-25 11:58:30|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|2
1614254320000|2021-02-25 11:58:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614254330000|2021-02-25 11:58:50|||||||||10
1614254360000|2021-02-25 11:59:20|||||||||1
1614254370000|2021-02-25 11:59:30|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|5
1614254380000|2021-02-25 11:59:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|1
1614254400000|2021-02-25 12:00:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|15
1614254410000|2021-02-25 12:00:10|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|6
1614254430000|2021-02-25 12:00:30|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|0
1614254440000|2021-02-25 12:00:40|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614254450000|2021-02-25 12:00:50|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|0
1614254460000|2021-02-25 12:01:00|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|1
1614254490000|2021-02-25 12:01:30|||||||||1
1614254510000|2021-02-25 12:01:50|30124.4|30117.4|30129.4|30122.4|30129.4|30122.4|30124.4|30117.4|3
1614254520000|2021-02-25 12:02:00|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614254540000|2021-02-25 12:02:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614254550000|2021-02-25 12:02:30|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|7
1614254560000|2021-02-25 12:02:40|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|1
1614254570000|2021-02-25 12:02:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614254580000|2021-02-25 12:03:00|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|1
1614254620000|2021-02-25 12:03:40|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614254630000|2021-02-25 12:03:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614254640000|2021-02-25 12:04:00|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614254670000|2021-02-25 12:04:30|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|0
1614254680000|2021-02-25 12:04:40|30136.9|30129.9|30134.4|30127.4|30136.9|30129.9|30131.9|30124.9|4
1614254690000|2021-02-25 12:04:50|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|0
1614254710000|2021-02-25 12:05:10|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|2
1614254720000|2021-02-25 12:05:20|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614254760000|2021-02-25 12:06:00|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|2
1614254780000|2021-02-25 12:06:20|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|7
1614254790000|2021-02-25 12:06:30|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|1
1614254800000|2021-02-25 12:06:40|30121.9|30114.9|30119.4|30112.4|30124.4|30117.4|30119.4|30112.4|0
1614254810000|2021-02-25 12:06:50|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|1
1614254830000|2021-02-25 12:07:10|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614254870000|2021-02-25 12:07:50|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|5
1614254880000|2021-02-25 12:08:00|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|4
1614254890000|2021-02-25 12:08:10|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|1
1614254900000|2021-02-25 12:08:20|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|4
1614254910000|2021-02-25 12:08:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614254920000|2021-02-25 12:08:40|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|1
1614254940000|2021-02-25 12:09:00|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|1
1614254950000|2021-02-25 12:09:10|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|1
1614254960000|2021-02-25 12:09:20|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|2
1614254970000|2021-02-25 12:09:30|30116.9|30109.9|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|1
1614254980000|2021-02-25 12:09:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614255010000|2021-02-25 12:10:10|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|3
1614255020000|2021-02-25 12:10:20|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|0
1614255030000|2021-02-25 12:10:30|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614255060000|2021-02-25 12:11:00|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|6
1614255070000|2021-02-25 12:11:10|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|13
1614255080000|2021-02-25 12:11:20|||||||||2
1614255090000|2021-02-25 12:11:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|3
1614255100000|2021-02-25 12:11:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|1
1614255110000|2021-02-25 12:11:50|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614255220000|2021-02-25 12:13:40|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|1
1614255240000|2021-02-25 12:14:00|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|6
1614255250000|2021-02-25 12:14:10|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|4
1614255260000|2021-02-25 12:14:20|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|0
1614255270000|2021-02-25 12:14:30|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|3
1614255280000|2021-02-25 12:14:40|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|8
1614255310000|2021-02-25 12:15:10|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614255320000|2021-02-25 12:15:20|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|0
1614255330000|2021-02-25 12:15:30|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614255340000|2021-02-25 12:15:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614255400000|2021-02-25 12:16:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|14
1614255410000|2021-02-25 12:16:50|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|1
1614255420000|2021-02-25 12:17:00|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|5
1614255430000|2021-02-25 12:17:10|30121.9|30114.9|30116.9|30109.9|30126.9|30119.9|30116.9|30109.9|42
1614255440000|2021-02-25 12:17:20|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|14
1614255450000|2021-02-25 12:17:30|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|1
1614255460000|2021-02-25 12:17:40|||||||||2
1614255470000|2021-02-25 12:17:50|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|2
1614255480000|2021-02-25 12:18:00|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614255490000|2021-02-25 12:18:10|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|23
1614255500000|2021-02-25 12:18:20|30116.9|30109.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|4
1614255510000|2021-02-25 12:18:30|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|10
1614255520000|2021-02-25 12:18:40|30111.9|30104.9|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|4
1614255530000|2021-02-25 12:18:50|||||||||7
1614255540000|2021-02-25 12:19:00|30106.9|30099.9|30109.4|30102.4|30111.9|30104.9|30106.9|30099.9|11
1614255550000|2021-02-25 12:19:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614255560000|2021-02-25 12:19:20|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|9
1614255600000|2021-02-25 12:20:00|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|2
1614255630000|2021-02-25 12:20:30|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|2
1614255640000|2021-02-25 12:20:40|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|6
1614255650000|2021-02-25 12:20:50|30109.4|30102.4|30101.9|30094.9|30109.4|30102.4|30101.9|30094.9|11
1614255660000|2021-02-25 12:21:00|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|0
1614255670000|2021-02-25 12:21:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|4
1614255680000|2021-02-25 12:21:20|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30101.9|30094.9|6
1614255690000|2021-02-25 12:21:30|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614255720000|2021-02-25 12:22:00|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|1
1614255730000|2021-02-25 12:22:10|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|5
1614255740000|2021-02-25 12:22:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614255760000|2021-02-25 12:22:40|30114.4|30107.4|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|7
1614255770000|2021-02-25 12:22:50|30116.9|30109.9|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|0
1614255780000|2021-02-25 12:23:00|30111.9|30104.9|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|4
1614255790000|2021-02-25 12:23:10|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614255800000|2021-02-25 12:23:20|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|0
1614255810000|2021-02-25 12:23:30|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|0
1614255820000|2021-02-25 12:23:40|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614255830000|2021-02-25 12:23:50|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|0
1614255840000|2021-02-25 12:24:00|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|0
1614255860000|2021-02-25 12:24:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|3
1614255870000|2021-02-25 12:24:30|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|3
1614255880000|2021-02-25 12:24:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614255910000|2021-02-25 12:25:10|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|2
1614255920000|2021-02-25 12:25:20|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614255930000|2021-02-25 12:25:30|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|3
1614255960000|2021-02-25 12:26:00|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|2
1614255980000|2021-02-25 12:26:20|||||||||2
1614256010000|2021-02-25 12:26:50|||||||||3
1614256050000|2021-02-25 12:27:30|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|4
1614256060000|2021-02-25 12:27:40|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|0
1614256070000|2021-02-25 12:27:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614256080000|2021-02-25 12:28:00|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|2
1614256100000|2021-02-25 12:28:20|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256110000|2021-02-25 12:28:30|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|5
1614256120000|2021-02-25 12:28:40|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|2
1614256130000|2021-02-25 12:28:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614256140000|2021-02-25 12:29:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614256150000|2021-02-25 12:29:10|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|1
1614256160000|2021-02-25 12:29:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614256170000|2021-02-25 12:29:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256180000|2021-02-25 12:29:40|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|0
1614256190000|2021-02-25 12:29:50|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256200000|2021-02-25 12:30:00|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|4
1614256230000|2021-02-25 12:30:30|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|2
1614256240000|2021-02-25 12:30:40|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|0
1614256250000|2021-02-25 12:30:50|30131.9|30124.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|1
1614256260000|2021-02-25 12:31:00|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614256270000|2021-02-25 12:31:10|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|0
1614256280000|2021-02-25 12:31:20|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256290000|2021-02-25 12:31:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256300000|2021-02-25 12:31:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|5
1614256310000|2021-02-25 12:31:50|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|1
1614256320000|2021-02-25 12:32:00|30131.9|30124.9|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|0
1614256330000|2021-02-25 12:32:10|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256340000|2021-02-25 12:32:20|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|2
1614256350000|2021-02-25 12:32:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|2
1614256360000|2021-02-25 12:32:40|||||||||1
1614256370000|2021-02-25 12:32:50|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|3
1614256380000|2021-02-25 12:33:00|||||||||7
1614256390000|2021-02-25 12:33:10|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614256410000|2021-02-25 12:33:30|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|1
1614256420000|2021-02-25 12:33:40|30126.9|30119.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|1
1614256430000|2021-02-25 12:33:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614256440000|2021-02-25 12:34:00|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|0
1614256450000|2021-02-25 12:34:10|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|12
1614256460000|2021-02-25 12:34:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614256470000|2021-02-25 12:34:30|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|6
1614256480000|2021-02-25 12:34:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|3
1614256500000|2021-02-25 12:35:00|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|3
1614256510000|2021-02-25 12:35:10|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614256520000|2021-02-25 12:35:20|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|0
1614256540000|2021-02-25 12:35:40|30116.9|30109.9|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|2
1614256550000|2021-02-25 12:35:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614256560000|2021-02-25 12:36:00|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614256570000|2021-02-25 12:36:10|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614256600000|2021-02-25 12:36:40|||||||||1
1614256610000|2021-02-25 12:36:50|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|1
1614256620000|2021-02-25 12:37:00|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|0
1614256630000|2021-02-25 12:37:10|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614256650000|2021-02-25 12:37:30|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|2
1614256660000|2021-02-25 12:37:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614256670000|2021-02-25 12:37:50|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|1
1614256680000|2021-02-25 12:38:00|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614256690000|2021-02-25 12:38:10|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|1
1614256700000|2021-02-25 12:38:20|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|1
1614256710000|2021-02-25 12:38:30|30121.9|30114.9|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614256720000|2021-02-25 12:38:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614256730000|2021-02-25 12:38:50|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|0
1614256740000|2021-02-25 12:39:00|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|1
1614256750000|2021-02-25 12:39:10|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614256760000|2021-02-25 12:39:20|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614256770000|2021-02-25 12:39:30|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614256780000|2021-02-25 12:39:40|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614256800000|2021-02-25 12:40:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614256810000|2021-02-25 12:40:10|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614256820000|2021-02-25 12:40:20|30121.9|30114.9|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|2
1614256830000|2021-02-25 12:40:30|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|0
1614256850000|2021-02-25 12:40:50|30121.9|30114.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|3
1614256860000|2021-02-25 12:41:00|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|3
1614256870000|2021-02-25 12:41:10|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614256890000|2021-02-25 12:41:30|30116.9|30109.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|6
1614256900000|2021-02-25 12:41:40|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|0
1614256910000|2021-02-25 12:41:50|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|0
1614256930000|2021-02-25 12:42:10|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30106.9|30099.9|4
1614256940000|2021-02-25 12:42:20|30106.9|30099.9|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|1
1614256950000|2021-02-25 12:42:30|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|1
1614256960000|2021-02-25 12:42:40|30106.9|30099.9|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|0
1614256980000|2021-02-25 12:43:00|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30111.9|30104.9|3
1614256990000|2021-02-25 12:43:10|30111.9|30104.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|1
1614257020000|2021-02-25 12:43:40|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|1
1614257040000|2021-02-25 12:44:00|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614257050000|2021-02-25 12:44:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|3
1614257070000|2021-02-25 12:44:30|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|1
1614257080000|2021-02-25 12:44:40|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|0
1614257090000|2021-02-25 12:44:50|30106.9|30099.9|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614257100000|2021-02-25 12:45:00|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614257110000|2021-02-25 12:45:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|1
1614257120000|2021-02-25 12:45:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614257130000|2021-02-25 12:45:30|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614257150000|2021-02-25 12:45:50|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|3
1614257160000|2021-02-25 12:46:00|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|0
1614257170000|2021-02-25 12:46:10|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30111.9|30104.9|0
1614257180000|2021-02-25 12:46:20|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|0
1614257200000|2021-02-25 12:46:40|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|0
1614257210000|2021-02-25 12:46:50|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|0
1614257220000|2021-02-25 12:47:00|30111.9|30104.9|30109.4|30102.4|30111.9|30104.9|30106.9|30099.9|5
1614257230000|2021-02-25 12:47:10|30111.9|30104.9|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|0
1614257240000|2021-02-25 12:47:20|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614257290000|2021-02-25 12:48:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|4
1614257300000|2021-02-25 12:48:20|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|1
1614257310000|2021-02-25 12:48:30|||||||||3
1614257330000|2021-02-25 12:48:50|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|0
1614257340000|2021-02-25 12:49:00|30106.9|30099.9|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|0
1614257350000|2021-02-25 12:49:10|30111.9|30104.9|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|0
1614257360000|2021-02-25 12:49:20|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614257370000|2021-02-25 12:49:30|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|6
1614257380000|2021-02-25 12:49:40|30111.9|30104.9|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|0
1614257390000|2021-02-25 12:49:50|30106.9|30099.9|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|1
1614257400000|2021-02-25 12:50:00|30101.9|30094.9|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|2
1614257410000|2021-02-25 12:50:10|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|0
1614257420000|2021-02-25 12:50:20|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|1
1614257430000|2021-02-25 12:50:30|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|6
1614257440000|2021-02-25 12:50:40|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614257450000|2021-02-25 12:50:50|||||||||5
1614257460000|2021-02-25 12:51:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|2
1614257470000|2021-02-25 12:51:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614257490000|2021-02-25 12:51:30|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|11
1614257500000|2021-02-25 12:51:40|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|0
1614257510000|2021-02-25 12:51:50|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|0
1614257530000|2021-02-25 12:52:10|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|4
1614257540000|2021-02-25 12:52:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614257550000|2021-02-25 12:52:30|||||||||1
1614257560000|2021-02-25 12:52:40|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|1
1614257570000|2021-02-25 12:52:50|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614257590000|2021-02-25 12:53:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614257620000|2021-02-25 12:53:40|||||||||5
1614257710000|2021-02-25 12:55:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|6
1614257720000|2021-02-25 12:55:20|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614257730000|2021-02-25 12:55:30|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|7
1614257740000|2021-02-25 12:55:40|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|0
1614257750000|2021-02-25 12:55:50|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|5
1614257780000|2021-02-25 12:56:20|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|0
1614257790000|2021-02-25 12:56:30|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|0
1614257800000|2021-02-25 12:56:40|30116.9|30109.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|6
1614257810000|2021-02-25 12:56:50|||||||||2
1614257820000|2021-02-25 12:57:00|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614257840000|2021-02-25 12:57:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614257850000|2021-02-25 12:57:30|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|31
1614257860000|2021-02-25 12:57:40|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|0
1614257870000|2021-02-25 12:57:50|||||||||1
1614257890000|2021-02-25 12:58:10|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|1
1614257900000|2021-02-25 12:58:20|30111.9|30104.9|30114.4|30107.4|30114.4|30107.4|30111.9|30104.9|4
1614257910000|2021-02-25 12:58:30|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|0
1614257920000|2021-02-25 12:58:40|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|0
1614257930000|2021-02-25 12:58:50|30111.9|30104.9|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|0
1614257940000|2021-02-25 12:59:00|30114.4|30107.4|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|0
1614257950000|2021-02-25 12:59:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614257960000|2021-02-25 12:59:20|30109.4|30102.4|30114.4|30107.4|30114.4|30107.4|30109.4|30102.4|2
1614257970000|2021-02-25 12:59:30|30111.9|30104.9|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|0
1614257990000|2021-02-25 12:59:50|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|0
1614258000000|2021-02-25 13:00:00|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|1
1614258010000|2021-02-25 13:00:10|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614258020000|2021-02-25 13:00:20|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|0
1614258030000|2021-02-25 13:00:30|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614258040000|2021-02-25 13:00:40|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614258050000|2021-02-25 13:00:50|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|4
1614258060000|2021-02-25 13:01:00|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|3
1614258070000|2021-02-25 13:01:10|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614258080000|2021-02-25 13:01:20|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614258100000|2021-02-25 13:01:40|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|2
1614258110000|2021-02-25 13:01:50|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614258130000|2021-02-25 13:02:10|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|0
1614258140000|2021-02-25 13:02:20|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|1
1614258150000|2021-02-25 13:02:30|||||||||1
1614258160000|2021-02-25 13:02:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|13
1614258170000|2021-02-25 13:02:50|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|4
1614258180000|2021-02-25 13:03:00|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|2
1614258190000|2021-02-25 13:03:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614258200000|2021-02-25 13:03:20|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|30091.9|30084.9|27
1614258230000|2021-02-25 13:03:50|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|78
1614258240000|2021-02-25 13:04:00|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|33
1614258260000|2021-02-25 13:04:20|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|17
1614258290000|2021-02-25 13:04:50|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|1
1614258300000|2021-02-25 13:05:00|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|3
1614258310000|2021-02-25 13:05:10|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|3
1614258320000|2021-02-25 13:05:20|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|0
1614258330000|2021-02-25 13:05:30|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|2
1614258370000|2021-02-25 13:06:10|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|1
1614258380000|2021-02-25 13:06:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|1
1614258420000|2021-02-25 13:07:00|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|3
1614258430000|2021-02-25 13:07:10|30096.9|30089.9|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|0
1614258440000|2021-02-25 13:07:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|0
1614258450000|2021-02-25 13:07:30|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|2
1614258460000|2021-02-25 13:07:40|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|2
1614258470000|2021-02-25 13:07:50|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|0
1614258480000|2021-02-25 13:08:00|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30099.4|30092.4|0
1614258520000|2021-02-25 13:08:40|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|2
1614258540000|2021-02-25 13:09:00|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|4
1614258550000|2021-02-25 13:09:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|6
1614258570000|2021-02-25 13:09:30|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30096.9|30089.9|1
1614258580000|2021-02-25 13:09:40|30096.9|30089.9|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614258590000|2021-02-25 13:09:50|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|3
1614258600000|2021-02-25 13:10:00|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614258620000|2021-02-25 13:10:20|||||||||6
1614258640000|2021-02-25 13:10:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|3
1614258650000|2021-02-25 13:10:50|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614258660000|2021-02-25 13:11:00|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|3
1614258680000|2021-02-25 13:11:20|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|1
1614258690000|2021-02-25 13:11:30|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614258700000|2021-02-25 13:11:40|||||||||1
1614258710000|2021-02-25 13:11:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614258720000|2021-02-25 13:12:00|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614258730000|2021-02-25 13:12:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|2
1614258740000|2021-02-25 13:12:20|||||||||15
1614258750000|2021-02-25 13:12:30|||||||||1
1614258780000|2021-02-25 13:13:00|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|2
1614258790000|2021-02-25 13:13:10|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|1
1614258800000|2021-02-25 13:13:20|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|0
1614258810000|2021-02-25 13:13:30|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614258820000|2021-02-25 13:13:40|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|0
1614258830000|2021-02-25 13:13:50|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|41
1614258850000|2021-02-25 13:14:10|30094.4|30087.4|30094.4|30087.4|30096.9|30089.9|30094.4|30087.4|11
1614258860000|2021-02-25 13:14:20|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|3
1614258870000|2021-02-25 13:14:30|||||||||24
1614258880000|2021-02-25 13:14:40|||||||||6
1614258890000|2021-02-25 13:14:50|||||||||32
1614258900000|2021-02-25 13:15:00|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30081.9|30074.9|40
1614258910000|2021-02-25 13:15:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|13
1614258920000|2021-02-25 13:15:20|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|0
1614258930000|2021-02-25 13:15:30|||||||||18
1614258940000|2021-02-25 13:15:40|30086.9|30079.9|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|15
1614258950000|2021-02-25 13:15:50|30089.4|30082.4|30094.4|30087.4|30094.4|30087.4|30089.4|30082.4|4
1614258960000|2021-02-25 13:16:00|30091.9|30084.9|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|5
1614258970000|2021-02-25 13:16:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30089.4|30082.4|6
1614258990000|2021-02-25 13:16:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|1
1614259020000|2021-02-25 13:17:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614259030000|2021-02-25 13:17:10|30094.4|30087.4|30094.4|30087.4|30096.9|30089.9|30094.4|30087.4|1
1614259040000|2021-02-25 13:17:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614259050000|2021-02-25 13:17:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614259080000|2021-02-25 13:18:00|30101.9|30094.9|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|2
1614259090000|2021-02-25 13:18:10|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614259120000|2021-02-25 13:18:40|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30099.4|30092.4|1
1614259130000|2021-02-25 13:18:50|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|0
1614259140000|2021-02-25 13:19:00|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614259150000|2021-02-25 13:19:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614259160000|2021-02-25 13:19:20|30099.4|30092.4|30099.4|30092.4|30101.9|30094.9|30096.9|30089.9|0
1614259170000|2021-02-25 13:19:30|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|1
1614259180000|2021-02-25 13:19:40|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|2
1614259190000|2021-02-25 13:19:50|30096.9|30089.9|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|9
1614259200000|2021-02-25 13:20:00|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|3
1614259210000|2021-02-25 13:20:10|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|1
1614259220000|2021-02-25 13:20:20|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30091.9|30084.9|5
1614259230000|2021-02-25 13:20:30|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30091.9|30084.9|0
1614259240000|2021-02-25 13:20:40|30091.9|30084.9|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|0
1614259270000|2021-02-25 13:21:10|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614259300000|2021-02-25 13:21:40|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|0
1614259320000|2021-02-25 13:22:00|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|2
1614259330000|2021-02-25 13:22:10|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|30099.4|30092.4|0
1614259340000|2021-02-25 13:22:20|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614259350000|2021-02-25 13:22:30|30099.4|30092.4|30096.9|30089.9|30099.4|30092.4|30096.9|30089.9|2
1614259410000|2021-02-25 13:23:30|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30094.4|30087.4|0
1614259440000|2021-02-25 13:24:00|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30091.9|30084.9|0
1614259450000|2021-02-25 13:24:10|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|30096.9|30089.9|0
1614259520000|2021-02-25 13:25:20|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30099.4|30092.4|0
1614259560000|2021-02-25 13:26:00|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|3
1614259570000|2021-02-25 13:26:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614259590000|2021-02-25 13:26:30|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|13
1614259600000|2021-02-25 13:26:40|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|0
1614259610000|2021-02-25 13:26:50|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|3
1614259630000|2021-02-25 13:27:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|5
1614259640000|2021-02-25 13:27:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614259650000|2021-02-25 13:27:30|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|1
1614259670000|2021-02-25 13:27:50|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|5
1614259680000|2021-02-25 13:28:00|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|3
1614259690000|2021-02-25 13:28:10|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614259710000|2021-02-25 13:28:30|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|8
1614259740000|2021-02-25 13:29:00|||||||||1
1614259750000|2021-02-25 13:29:10|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|6
1614259790000|2021-02-25 13:29:50|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|1
1614259800000|2021-02-25 13:30:00|30109.4|30102.4|30116.9|30109.9|30116.9|30109.9|30109.4|30102.4|3
1614259810000|2021-02-25 13:30:10|30114.4|30107.4|30101.9|30094.9|30114.4|30107.4|30101.9|30094.9|10
1614259820000|2021-02-25 13:30:20|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30099.4|30092.4|1
1614259830000|2021-02-25 13:30:30|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|3
1614259840000|2021-02-25 13:30:40|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|2
1614259850000|2021-02-25 13:30:50|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30104.4|30097.4|4
1614259860000|2021-02-25 13:31:00|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614259870000|2021-02-25 13:31:10|30104.4|30097.4|30111.9|30104.9|30111.9|30104.9|30104.4|30097.4|2
1614259880000|2021-02-25 13:31:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|0
1614259890000|2021-02-25 13:31:30|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|3
1614259900000|2021-02-25 13:31:40|30119.4|30112.4|30114.4|30107.4|30119.4|30112.4|30111.9|30104.9|0
1614259910000|2021-02-25 13:31:50|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614259920000|2021-02-25 13:32:00|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|0
1614259930000|2021-02-25 13:32:10|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614259940000|2021-02-25 13:32:20|30119.4|30112.4|30121.9|30114.9|30124.4|30117.4|30119.4|30112.4|2
1614259950000|2021-02-25 13:32:30|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614259960000|2021-02-25 13:32:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|1
1614259970000|2021-02-25 13:32:50|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|1
1614259980000|2021-02-25 13:33:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|2
1614259990000|2021-02-25 13:33:10|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30119.4|30112.4|0
1614260000000|2021-02-25 13:33:20|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614260020000|2021-02-25 13:33:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614260030000|2021-02-25 13:33:50|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|0
1614260040000|2021-02-25 13:34:00|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|0
1614260060000|2021-02-25 13:34:20|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614260070000|2021-02-25 13:34:30|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|1
1614260080000|2021-02-25 13:34:40|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614260090000|2021-02-25 13:34:50|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614260110000|2021-02-25 13:35:10|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|4
1614260120000|2021-02-25 13:35:20|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614260130000|2021-02-25 13:35:30|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|2
1614260140000|2021-02-25 13:35:40|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614260180000|2021-02-25 13:36:20|30126.9|30119.9|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|3
1614260190000|2021-02-25 13:36:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614260200000|2021-02-25 13:36:40|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|4
1614260210000|2021-02-25 13:36:50|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|0
1614260220000|2021-02-25 13:37:00|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|1
1614260230000|2021-02-25 13:37:10|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614260250000|2021-02-25 13:37:30|30129.4|30122.4|30134.4|30127.4|30134.4|30127.4|30129.4|30122.4|0
1614260260000|2021-02-25 13:37:40|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|0
1614260270000|2021-02-25 13:37:50|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|1
1614260280000|2021-02-25 13:38:00|30134.4|30127.4|30126.9|30119.9|30136.9|30129.9|30126.9|30119.9|64
1614260290000|2021-02-25 13:38:10|||||||||2
1614260310000|2021-02-25 13:38:30|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|2
1614260320000|2021-02-25 13:38:40|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614260340000|2021-02-25 13:39:00|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|1
1614260350000|2021-02-25 13:39:10|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|7
1614260380000|2021-02-25 13:39:40|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614260390000|2021-02-25 13:39:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|2
1614260400000|2021-02-25 13:40:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|1
1614260410000|2021-02-25 13:40:10|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|3
1614260420000|2021-02-25 13:40:20|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|3
1614260440000|2021-02-25 13:40:40|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|0
1614260450000|2021-02-25 13:40:50|30116.9|30109.9|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|0
1614260460000|2021-02-25 13:41:00|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614260470000|2021-02-25 13:41:10|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|5
1614260480000|2021-02-25 13:41:20|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|4
1614260490000|2021-02-25 13:41:30|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614260500000|2021-02-25 13:41:40|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614260510000|2021-02-25 13:41:50|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|1
1614260520000|2021-02-25 13:42:00|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614260530000|2021-02-25 13:42:10|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|7
1614260540000|2021-02-25 13:42:20|30126.9|30119.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|1
1614260580000|2021-02-25 13:43:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|7
1614260600000|2021-02-25 13:43:20|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|0
1614260610000|2021-02-25 13:43:30|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614260620000|2021-02-25 13:43:40|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|0
1614260630000|2021-02-25 13:43:50|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614260640000|2021-02-25 13:44:00|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|3
1614260650000|2021-02-25 13:44:10|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|2
1614260660000|2021-02-25 13:44:20|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|0
1614260670000|2021-02-25 13:44:30|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|4
1614260690000|2021-02-25 13:44:50|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|1
1614260700000|2021-02-25 13:45:00|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|1
1614260710000|2021-02-25 13:45:10|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|1
1614260720000|2021-02-25 13:45:20|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|0
1614260730000|2021-02-25 13:45:30|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614260740000|2021-02-25 13:45:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614260750000|2021-02-25 13:45:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614260760000|2021-02-25 13:46:00|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30129.4|30122.4|4
1614260790000|2021-02-25 13:46:30|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30131.9|30124.9|1
1614260800000|2021-02-25 13:46:40|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|26
1614260810000|2021-02-25 13:46:50|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|9
1614260880000|2021-02-25 13:48:00|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|2
1614260890000|2021-02-25 13:48:10|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|0
1614260920000|2021-02-25 13:48:40|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|3
1614260930000|2021-02-25 13:48:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|0
1614260970000|2021-02-25 13:49:30|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|3
1614260980000|2021-02-25 13:49:40|30136.9|30129.9|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|0
1614260990000|2021-02-25 13:49:50|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|0
1614261000000|2021-02-25 13:50:00|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|2
1614261010000|2021-02-25 13:50:10|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|1
1614261020000|2021-02-25 13:50:20|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30131.9|30124.9|1
1614261030000|2021-02-25 13:50:30|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614261040000|2021-02-25 13:50:40|30134.4|30127.4|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|0
1614261050000|2021-02-25 13:50:50|30131.9|30124.9|30134.4|30127.4|30134.4|30127.4|30131.9|30124.9|0
1614261060000|2021-02-25 13:51:00|30131.9|30124.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|1
1614261130000|2021-02-25 13:52:10|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|1
1614261170000|2021-02-25 13:52:50|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|9
1614261180000|2021-02-25 13:53:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|29
1614261190000|2021-02-25 13:53:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614261200000|2021-02-25 13:53:20|30144.4|30137.4|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|9
1614261210000|2021-02-25 13:53:30|30146.9|30139.9|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|4
1614261220000|2021-02-25 13:53:40|30146.9|30139.9|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|5
1614261230000|2021-02-25 13:53:50|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|14
1614261240000|2021-02-25 13:54:00|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|6
1614261250000|2021-02-25 13:54:10|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|7
1614261260000|2021-02-25 13:54:20|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|3
1614261270000|2021-02-25 13:54:30|30146.9|30139.9|30144.4|30137.4|30146.9|30139.9|30144.4|30137.4|1
1614261280000|2021-02-25 13:54:40|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|0
1614261290000|2021-02-25 13:54:50|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614261300000|2021-02-25 13:55:00|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|0
1614261310000|2021-02-25 13:55:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|5
1614261320000|2021-02-25 13:55:20|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|2
1614261330000|2021-02-25 13:55:30|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|8
1614261340000|2021-02-25 13:55:40|30144.4|30137.4|30144.4|30137.4|30146.9|30139.9|30141.9|30134.9|5
1614261350000|2021-02-25 13:55:50|30146.9|30139.9|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|0
1614261360000|2021-02-25 13:56:00|30144.4|30137.4|30141.9|30134.9|30144.4|30137.4|30141.9|30134.9|64
1614261380000|2021-02-25 13:56:20|30139.4|30132.4|30139.4|30132.4|30141.9|30134.9|30139.4|30132.4|3
1614261390000|2021-02-25 13:56:30|30136.9|30129.9|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|5
1614261410000|2021-02-25 13:56:50|||||||||27
1614261440000|2021-02-25 13:57:20|30131.9|30124.9|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|29
1614261450000|2021-02-25 13:57:30|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30131.9|30124.9|4
1614261460000|2021-02-25 13:57:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|4
1614261470000|2021-02-25 13:57:50|30134.4|30127.4|30134.4|30127.4|30136.9|30129.9|30134.4|30127.4|1
1614261480000|2021-02-25 13:58:00|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30134.4|30127.4|0
1614261500000|2021-02-25 13:58:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|2
1614261530000|2021-02-25 13:58:50|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|1
1614261540000|2021-02-25 13:59:00|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|0
1614261550000|2021-02-25 13:59:10|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|1
1614261560000|2021-02-25 13:59:20|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|0
1614261580000|2021-02-25 13:59:40|||||||||2
1614261590000|2021-02-25 13:59:50|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|10
1614261600000|2021-02-25 14:00:00|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|11
1614261610000|2021-02-25 14:00:10|30134.4|30127.4|30129.4|30122.4|30136.9|30129.9|30129.4|30122.4|3
1614261620000|2021-02-25 14:00:20|30126.9|30119.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|2
1614261630000|2021-02-25 14:00:30|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|5
1614261640000|2021-02-25 14:00:40|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|2
1614261650000|2021-02-25 14:00:50|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|0
1614261660000|2021-02-25 14:01:00|30129.4|30122.4|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|0
1614261670000|2021-02-25 14:01:10|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|1
1614261680000|2021-02-25 14:01:20|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|5
1614261690000|2021-02-25 14:01:30|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|2
1614261700000|2021-02-25 14:01:40|30131.9|30124.9|30129.4|30122.4|30134.4|30127.4|30126.9|30119.9|12
1614261710000|2021-02-25 14:01:50|30131.9|30124.9|30129.4|30122.4|30131.9|30124.9|30129.4|30122.4|0
1614261720000|2021-02-25 14:02:00|30126.9|30119.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|1
1614261730000|2021-02-25 14:02:10|30126.9|30119.9|30129.4|30122.4|30131.9|30124.9|30126.9|30119.9|2
1614261740000|2021-02-25 14:02:20|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614261750000|2021-02-25 14:02:30|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|1
1614261760000|2021-02-25 14:02:40|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|1
1614261780000|2021-02-25 14:03:00|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|7
1614261790000|2021-02-25 14:03:10|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614261820000|2021-02-25 14:03:40|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|30124.4|30117.4|0
1614261830000|2021-02-25 14:03:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614261840000|2021-02-25 14:04:00|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|7
1614261860000|2021-02-25 14:04:20|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|3
1614261870000|2021-02-25 14:04:30|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|3
1614261880000|2021-02-25 14:04:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|1
1614261890000|2021-02-25 14:04:50|30129.4|30122.4|30129.4|30122.4|30129.4|30122.4|30126.9|30119.9|1
1614261900000|2021-02-25 14:05:00|30126.9|30119.9|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614261920000|2021-02-25 14:05:20|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|5
1614261930000|2021-02-25 14:05:30|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30124.4|30117.4|1
1614261940000|2021-02-25 14:05:40|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|1
1614261960000|2021-02-25 14:06:00|30116.9|30109.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|6
1614261970000|2021-02-25 14:06:10|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30111.9|30104.9|1
1614261980000|2021-02-25 14:06:20|30116.9|30109.9|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|0
1614261990000|2021-02-25 14:06:30|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|1
1614262000000|2021-02-25 14:06:40|30114.4|30107.4|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|1
1614262010000|2021-02-25 14:06:50|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|0
1614262020000|2021-02-25 14:07:00|30114.4|30107.4|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|6
1614262030000|2021-02-25 14:07:10|30111.9|30104.9|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|3
1614262040000|2021-02-25 14:07:20|30114.4|30107.4|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|5
1614262050000|2021-02-25 14:07:30|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614262060000|2021-02-25 14:07:40|30109.4|30102.4|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|5
1614262070000|2021-02-25 14:07:50|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|30
1614262080000|2021-02-25 14:08:00|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614262090000|2021-02-25 14:08:10|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614262130000|2021-02-25 14:08:50|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|0
1614262140000|2021-02-25 14:09:00|30106.9|30099.9|30101.9|30094.9|30106.9|30099.9|30101.9|30094.9|0
1614262150000|2021-02-25 14:09:10|30099.4|30092.4|30101.9|30094.9|30104.4|30097.4|30096.9|30089.9|10
1614262160000|2021-02-25 14:09:20|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|14
1614262170000|2021-02-25 14:09:30|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|2
1614262180000|2021-02-25 14:09:40|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614262200000|2021-02-25 14:10:00|||||||||2
1614262210000|2021-02-25 14:10:10|||||||||2
1614262220000|2021-02-25 14:10:20|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|1
1614262230000|2021-02-25 14:10:30|30104.4|30097.4|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|34
1614262240000|2021-02-25 14:10:40|30106.9|30099.9|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|0
1614262250000|2021-02-25 14:10:50|30101.9|30094.9|30104.4|30097.4|30106.9|30099.9|30101.9|30094.9|2
1614262260000|2021-02-25 14:11:00|30106.9|30099.9|30104.4|30097.4|30106.9|30099.9|30104.4|30097.4|0
1614262270000|2021-02-25 14:11:10|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614262280000|2021-02-25 14:11:20|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|1
1614262290000|2021-02-25 14:11:30|||||||||4
1614262300000|2021-02-25 14:11:40|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|28
1614262320000|2021-02-25 14:12:00|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30104.4|30097.4|0
1614262330000|2021-02-25 14:12:10|30109.4|30102.4|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|3
1614262380000|2021-02-25 14:13:00|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|2
1614262390000|2021-02-25 14:13:10|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614262400000|2021-02-25 14:13:20|||||||||1
1614262410000|2021-02-25 14:13:30|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|0
1614262420000|2021-02-25 14:13:40|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|2
1614262430000|2021-02-25 14:13:50|||||||||1
1614262460000|2021-02-25 14:14:20|30111.9|30104.9|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|4
1614262470000|2021-02-25 14:14:30|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|30106.9|30099.9|0
1614262480000|2021-02-25 14:14:40|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|3
1614262490000|2021-02-25 14:14:50|30106.9|30099.9|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|0
1614262500000|2021-02-25 14:15:00|30106.9|30099.9|30114.4|30107.4|30114.4|30107.4|30106.9|30099.9|1
1614262510000|2021-02-25 14:15:10|30111.9|30104.9|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|0
1614262530000|2021-02-25 14:15:30|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|3
1614262540000|2021-02-25 14:15:40|30111.9|30104.9|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|8
1614262550000|2021-02-25 14:15:50|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614262570000|2021-02-25 14:16:10|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|0
1614262580000|2021-02-25 14:16:20|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614262590000|2021-02-25 14:16:30|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|3
1614262600000|2021-02-25 14:16:40|30116.9|30109.9|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|0
1614262610000|2021-02-25 14:16:50|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|0
1614262620000|2021-02-25 14:17:00|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|5
1614262640000|2021-02-25 14:17:20|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|0
1614262680000|2021-02-25 14:18:00|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|30111.9|30104.9|2
1614262690000|2021-02-25 14:18:10|30114.4|30107.4|30114.4|30107.4|30114.4|30107.4|30111.9|30104.9|2
1614262700000|2021-02-25 14:18:20|30111.9|30104.9|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|0
1614262710000|2021-02-25 14:18:30|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|0
1614262720000|2021-02-25 14:18:40|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|1
1614262740000|2021-02-25 14:19:00|30114.4|30107.4|30121.9|30114.9|30121.9|30114.9|30114.4|30107.4|3
1614262750000|2021-02-25 14:19:10|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|4
1614262820000|2021-02-25 14:20:20|30114.4|30107.4|30111.9|30104.9|30114.4|30107.4|30111.9|30104.9|3
1614262830000|2021-02-25 14:20:30|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|11
1614262840000|2021-02-25 14:20:40|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|1
1614262850000|2021-02-25 14:20:50|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|31
1614262860000|2021-02-25 14:21:00|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|2
1614262870000|2021-02-25 14:21:10|||||||||9
1614262880000|2021-02-25 14:21:20|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|1
1614262890000|2021-02-25 14:21:30|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|3
1614262900000|2021-02-25 14:21:40|30116.9|30109.9|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|2
1614262910000|2021-02-25 14:21:50|30116.9|30109.9|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|1
1614262920000|2021-02-25 14:22:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614262930000|2021-02-25 14:22:10|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|0
1614262940000|2021-02-25 14:22:20|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614262950000|2021-02-25 14:22:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|2
1614262970000|2021-02-25 14:22:50|30119.4|30112.4|30116.9|30109.9|30119.4|30112.4|30116.9|30109.9|3
1614262980000|2021-02-25 14:23:00|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|10
1614263040000|2021-02-25 14:24:00|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614263070000|2021-02-25 14:24:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|3
1614263080000|2021-02-25 14:24:40|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614263100000|2021-02-25 14:25:00|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|18
1614263110000|2021-02-25 14:25:10|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614263130000|2021-02-25 14:25:30|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|6
1614263140000|2021-02-25 14:25:40|30121.9|30114.9|30119.4|30112.4|30121.9|30114.9|30119.4|30112.4|1
1614263150000|2021-02-25 14:25:50|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|0
1614263210000|2021-02-25 14:26:50|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30116.9|30109.9|15
1614263220000|2021-02-25 14:27:00|30121.9|30114.9|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|2
1614263230000|2021-02-25 14:27:10|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614263240000|2021-02-25 14:27:20|30116.9|30109.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|19
1614263250000|2021-02-25 14:27:30|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614263270000|2021-02-25 14:27:50|||||||||1
1614263340000|2021-02-25 14:29:00|30119.4|30112.4|30124.4|30117.4|30126.9|30119.9|30119.4|30112.4|19
1614263350000|2021-02-25 14:29:10|30126.9|30119.9|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|5
1614263360000|2021-02-25 14:29:20|30121.9|30114.9|30124.4|30117.4|30124.4|30117.4|30121.9|30114.9|0
1614263370000|2021-02-25 14:29:30|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|2
1614263380000|2021-02-25 14:29:40|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|0
1614263400000|2021-02-25 14:30:00|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|11
1614263410000|2021-02-25 14:30:10|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|11
1614263420000|2021-02-25 14:30:20|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614263430000|2021-02-25 14:30:30|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|8
1614263440000|2021-02-25 14:30:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|0
1614263450000|2021-02-25 14:30:50|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|12
1614263460000|2021-02-25 14:31:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|2
1614263470000|2021-02-25 14:31:10|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|8
1614263480000|2021-02-25 14:31:20|30119.4|30112.4|30121.9|30114.9|30124.4|30117.4|30119.4|30112.4|5
1614263490000|2021-02-25 14:31:30|30119.4|30112.4|30126.9|30119.9|30126.9|30119.9|30119.4|30112.4|2
1614263500000|2021-02-25 14:31:40|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|1
1614263510000|2021-02-25 14:31:50|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30124.4|30117.4|0
1614263520000|2021-02-25 14:32:00|30124.4|30117.4|30126.9|30119.9|30131.9|30124.9|30124.4|30117.4|53
1614263530000|2021-02-25 14:32:10|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|9
1614263540000|2021-02-25 14:32:20|||||||||3
1614263550000|2021-02-25 14:32:30|||||||||1
1614263560000|2021-02-25 14:32:40|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|33
1614263570000|2021-02-25 14:32:50|30134.4|30127.4|30141.9|30134.9|30141.9|30134.9|30134.4|30127.4|24
1614263580000|2021-02-25 14:33:00|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|53
1614263590000|2021-02-25 14:33:10|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30136.9|30129.9|41
1614263600000|2021-02-25 14:33:20|30139.4|30132.4|30141.9|30134.9|30141.9|30134.9|30139.4|30132.4|10
1614263610000|2021-02-25 14:33:30|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|7
1614263620000|2021-02-25 14:33:40|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|3
1614263630000|2021-02-25 14:33:50|30141.9|30134.9|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|7
1614263640000|2021-02-25 14:34:00|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|23
1614263650000|2021-02-25 14:34:10|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|1
1614263660000|2021-02-25 14:34:20|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|12
1614263670000|2021-02-25 14:34:30|||||||||1
1614263680000|2021-02-25 14:34:40|||||||||6
1614263690000|2021-02-25 14:34:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|10
1614263700000|2021-02-25 14:35:00|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|41
1614263710000|2021-02-25 14:35:10|30156.9|30149.9|30151.9|30144.9|30161.9|30154.9|30149.4|30142.4|28
1614263720000|2021-02-25 14:35:20|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|2
1614263730000|2021-02-25 14:35:30|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|0
1614263740000|2021-02-25 14:35:40|||||||||18
1614263750000|2021-02-25 14:35:50|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|4
1614263760000|2021-02-25 14:36:00|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|23
1614263770000|2021-02-25 14:36:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|7
1614263790000|2021-02-25 14:36:30|30159.4|30152.4|30151.9|30144.9|30159.4|30152.4|30151.9|30144.9|1
1614263800000|2021-02-25 14:36:40|30149.4|30142.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|2
1614263810000|2021-02-25 14:36:50|30154.4|30147.4|30146.9|30139.9|30154.4|30147.4|30146.9|30139.9|2
1614263820000|2021-02-25 14:37:00|||||||||8
1614263830000|2021-02-25 14:37:10|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|9
1614263840000|2021-02-25 14:37:20|30149.4|30142.4|30154.4|30147.4|30154.4|30147.4|30146.9|30139.9|37
1614263850000|2021-02-25 14:37:30|30151.9|30144.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|0
1614263860000|2021-02-25 14:37:40|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|1
1614263870000|2021-02-25 14:37:50|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|32
1614263880000|2021-02-25 14:38:00|30154.4|30147.4|30154.4|30147.4|30156.9|30149.9|30149.4|30142.4|15
1614263890000|2021-02-25 14:38:10|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30154.4|30147.4|6
1614263900000|2021-02-25 14:38:20|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|7
1614263910000|2021-02-25 14:38:30|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|8
1614263920000|2021-02-25 14:38:40|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614263930000|2021-02-25 14:38:50|30159.4|30152.4|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|4
1614263940000|2021-02-25 14:39:00|30161.9|30154.9|30154.4|30147.4|30161.9|30154.9|30151.9|30144.9|16
1614263950000|2021-02-25 14:39:10|30156.9|30149.9|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|1
1614263960000|2021-02-25 14:39:20|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30154.4|30147.4|1
1614263970000|2021-02-25 14:39:30|||||||||1
1614263980000|2021-02-25 14:39:40|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|5
1614264000000|2021-02-25 14:40:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|1
1614264010000|2021-02-25 14:40:10|30159.4|30152.4|30159.4|30152.4|30164.4|30157.4|30156.9|30149.9|94
1614264020000|2021-02-25 14:40:20|30156.9|30149.9|30154.4|30147.4|30159.4|30152.4|30154.4|30147.4|1
1614264030000|2021-02-25 14:40:30|30156.9|30149.9|30159.4|30152.4|30159.4|30152.4|30156.9|30149.9|2
1614264040000|2021-02-25 14:40:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|8
1614264050000|2021-02-25 14:40:50|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|2
1614264060000|2021-02-25 14:41:00|30159.4|30152.4|30164.4|30157.4|30166.9|30159.9|30159.4|30152.4|3
1614264070000|2021-02-25 14:41:10|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|3
1614264080000|2021-02-25 14:41:20|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30156.9|30149.9|0
1614264090000|2021-02-25 14:41:30|30159.4|30152.4|30166.9|30159.9|30166.9|30159.9|30159.4|30152.4|10
1614264100000|2021-02-25 14:41:40|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|1
1614264110000|2021-02-25 14:41:50|30164.4|30157.4|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|2
1614264120000|2021-02-25 14:42:00|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30161.9|30154.9|6
1614264130000|2021-02-25 14:42:10|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30156.9|30149.9|8
1614264140000|2021-02-25 14:42:20|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|0
1614264150000|2021-02-25 14:42:30|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|88
1614264160000|2021-02-25 14:42:40|30159.4|30152.4|30156.9|30149.9|30161.9|30154.9|30156.9|30149.9|2
1614264170000|2021-02-25 14:42:50|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614264180000|2021-02-25 14:43:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|2
1614264200000|2021-02-25 14:43:20|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|3
1614264210000|2021-02-25 14:43:30|30166.9|30159.9|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|0
1614264220000|2021-02-25 14:43:40|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|4
1614264230000|2021-02-25 14:43:50|30164.4|30157.4|30166.9|30159.9|30166.9|30159.9|30164.4|30157.4|4
1614264240000|2021-02-25 14:44:00|30161.9|30154.9|30161.9|30154.9|30164.4|30157.4|30161.9|30154.9|4
1614264250000|2021-02-25 14:44:10|30164.4|30157.4|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|5
1614264260000|2021-02-25 14:44:20|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|30164.4|30157.4|1
1614264270000|2021-02-25 14:44:30|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|1
1614264280000|2021-02-25 14:44:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|4
1614264290000|2021-02-25 14:44:50|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614264300000|2021-02-25 14:45:00|30159.4|30152.4|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|6
1614264310000|2021-02-25 14:45:10|30159.4|30152.4|30164.4|30157.4|30164.4|30157.4|30159.4|30152.4|1
1614264320000|2021-02-25 14:45:20|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|0
1614264330000|2021-02-25 14:45:30|30166.9|30159.9|30161.9|30154.9|30166.9|30159.9|30161.9|30154.9|4
1614264340000|2021-02-25 14:45:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|1
1614264350000|2021-02-25 14:45:50|30156.9|30149.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|0
1614264360000|2021-02-25 14:46:00|30156.9|30149.9|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|2
1614264370000|2021-02-25 14:46:10|||||||||17
1614264380000|2021-02-25 14:46:20|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|0
1614264390000|2021-02-25 14:46:30|30161.9|30154.9|30161.9|30154.9|30161.9|30154.9|30159.4|30152.4|4
1614264400000|2021-02-25 14:46:40|30159.4|30152.4|30159.4|30152.4|30161.9|30154.9|30159.4|30152.4|0
1614264410000|2021-02-25 14:46:50|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|2
1614264420000|2021-02-25 14:47:00|30161.9|30154.9|30159.4|30152.4|30161.9|30154.9|30156.9|30149.9|6
1614264430000|2021-02-25 14:47:10|30156.9|30149.9|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|0
1614264440000|2021-02-25 14:47:20|30154.4|30147.4|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|2
1614264450000|2021-02-25 14:47:30|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|8
1614264460000|2021-02-25 14:47:40|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614264470000|2021-02-25 14:47:50|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614264480000|2021-02-25 14:48:00|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30151.9|30144.9|9
1614264490000|2021-02-25 14:48:10|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30151.9|30144.9|2
1614264500000|2021-02-25 14:48:20|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|5
1614264510000|2021-02-25 14:48:30|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30146.9|30139.9|1
1614264520000|2021-02-25 14:48:40|30149.4|30142.4|30149.4|30142.4|30151.9|30144.9|30146.9|30139.9|3
1614264530000|2021-02-25 14:48:50|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614264540000|2021-02-25 14:49:00|30154.4|30147.4|30151.9|30144.9|30154.4|30147.4|30149.4|30142.4|14
1614264550000|2021-02-25 14:49:10|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|4
1614264560000|2021-02-25 14:49:20|30149.4|30142.4|30144.4|30137.4|30149.4|30142.4|30144.4|30137.4|8
1614264570000|2021-02-25 14:49:30|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|1
1614264580000|2021-02-25 14:49:40|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|30144.4|30137.4|4
1614264590000|2021-02-25 14:49:50|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614264600000|2021-02-25 14:50:00|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|4
1614264610000|2021-02-25 14:50:10|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|1
1614264630000|2021-02-25 14:50:30|30149.4|30142.4|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614264640000|2021-02-25 14:50:40|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|0
1614264650000|2021-02-25 14:50:50|30149.4|30142.4|30151.9|30144.9|30151.9|30144.9|30149.4|30142.4|1
1614264660000|2021-02-25 14:51:00|30149.4|30142.4|30156.9|30149.9|30156.9|30149.9|30149.4|30142.4|10
1614264670000|2021-02-25 14:51:10|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614264680000|2021-02-25 14:51:20|30154.4|30147.4|30151.9|30144.9|30156.9|30149.9|30151.9|30144.9|0
1614264690000|2021-02-25 14:51:30|30149.4|30142.4|30146.9|30139.9|30151.9|30144.9|30146.9|30139.9|1
1614264700000|2021-02-25 14:51:40|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|3
1614264710000|2021-02-25 14:51:50|30146.9|30139.9|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614264720000|2021-02-25 14:52:00|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|11
1614264730000|2021-02-25 14:52:10|30144.4|30137.4|30146.9|30139.9|30146.9|30139.9|30141.9|30134.9|3
1614264740000|2021-02-25 14:52:20|30144.4|30137.4|30149.4|30142.4|30151.9|30144.9|30141.9|30134.9|2
1614264750000|2021-02-25 14:52:30|30146.9|30139.9|30146.9|30139.9|30149.4|30142.4|30146.9|30139.9|0
1614264760000|2021-02-25 14:52:40|30151.9|30144.9|30149.4|30142.4|30151.9|30144.9|30149.4|30142.4|2
1614264770000|2021-02-25 14:52:50|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|30151.9|30144.9|0
1614264780000|2021-02-25 14:53:00|30156.9|30149.9|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|3
1614264790000|2021-02-25 14:53:10|30159.4|30152.4|30156.9|30149.9|30159.4|30152.4|30156.9|30149.9|1
1614264800000|2021-02-25 14:53:20|30154.4|30147.4|30156.9|30149.9|30156.9|30149.9|30154.4|30147.4|0
1614264810000|2021-02-25 14:53:30|30154.4|30147.4|30146.9|30139.9|30156.9|30149.9|30146.9|30139.9|2
1614264820000|2021-02-25 14:53:40|30144.4|30137.4|30141.9|30134.9|30146.9|30139.9|30141.9|30134.9|5
1614264830000|2021-02-25 14:53:50|||||||||1
1614264840000|2021-02-25 14:54:00|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|9
1614264850000|2021-02-25 14:54:10|30131.9|30124.9|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|8
1614264860000|2021-02-25 14:54:20|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30129.4|30122.4|2
1614264870000|2021-02-25 14:54:30|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30126.9|30119.9|0
1614264880000|2021-02-25 14:54:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|7
1614264890000|2021-02-25 14:54:50|30134.4|30127.4|30136.9|30129.9|30136.9|30129.9|30131.9|30124.9|1
1614264900000|2021-02-25 14:55:00|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30129.4|30122.4|25
1614264910000|2021-02-25 14:55:10|30129.4|30122.4|30134.4|30127.4|30136.9|30129.9|30126.9|30119.9|2
1614264920000|2021-02-25 14:55:20|30136.9|30129.9|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|4
1614264930000|2021-02-25 14:55:30|30134.4|30127.4|30131.9|30124.9|30136.9|30129.9|30131.9|30124.9|2
1614264940000|2021-02-25 14:55:40|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|30136.9|30129.9|2
1614264950000|2021-02-25 14:55:50|30139.4|30132.4|30136.9|30129.9|30139.4|30132.4|30136.9|30129.9|1
1614264960000|2021-02-25 14:56:00|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|12
1614264970000|2021-02-25 14:56:10|30139.4|30132.4|30134.4|30127.4|30141.9|30134.9|30131.9|30124.9|24
1614264980000|2021-02-25 14:56:20|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|1
1614264990000|2021-02-25 14:56:30|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|6
1614265000000|2021-02-25 14:56:40|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|1
1614265010000|2021-02-25 14:56:50|30129.4|30122.4|30131.9|30124.9|30131.9|30124.9|30129.4|30122.4|1
1614265020000|2021-02-25 14:57:00|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|2
1614265030000|2021-02-25 14:57:10|30134.4|30127.4|30131.9|30124.9|30134.4|30127.4|30131.9|30124.9|0
1614265040000|2021-02-25 14:57:20|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|1
1614265050000|2021-02-25 14:57:30|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|4
1614265060000|2021-02-25 14:57:40|||||||||2
1614265070000|2021-02-25 14:57:50|||||||||4
1614265080000|2021-02-25 14:58:00|||||||||6
1614265090000|2021-02-25 14:58:10|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|1
1614265100000|2021-02-25 14:58:20|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|6
1614265120000|2021-02-25 14:58:40|30131.9|30124.9|30131.9|30124.9|30131.9|30124.9|30126.9|30119.9|4
1614265140000|2021-02-25 14:59:00|30134.4|30127.4|30136.9|30129.9|30141.9|30134.9|30134.4|30127.4|8
1614265150000|2021-02-25 14:59:10|30139.4|30132.4|30136.9|30129.9|30141.9|30134.9|30136.9|30129.9|3
1614265160000|2021-02-25 14:59:20|30139.4|30132.4|30144.4|30137.4|30144.4|30137.4|30139.4|30132.4|3
1614265170000|2021-02-25 14:59:30|30146.9|30139.9|30146.9|30139.9|30146.9|30139.9|30144.4|30137.4|1
1614265180000|2021-02-25 14:59:40|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|30141.9|30134.9|1
1614265190000|2021-02-25 14:59:50|30139.4|30132.4|30131.9|30124.9|30139.4|30132.4|30131.9|30124.9|5
1614265200000|2021-02-25 15:00:00|30129.4|30122.4|30126.9|30119.9|30129.4|30122.4|30124.4|30117.4|2
1614265210000|2021-02-25 15:00:10|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30119.4|30112.4|5
1614265220000|2021-02-25 15:00:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|2
1614265230000|2021-02-25 15:00:30|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30119.4|30112.4|0
1614265240000|2021-02-25 15:00:40|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|11
1614265250000|2021-02-25 15:00:50|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|3
1614265260000|2021-02-25 15:01:00|30129.4|30122.4|30121.9|30114.9|30131.9|30124.9|30121.9|30114.9|6
1614265270000|2021-02-25 15:01:10|30124.4|30117.4|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|2
1614265280000|2021-02-25 15:01:20|30126.9|30119.9|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|4
1614265290000|2021-02-25 15:01:30|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|8
1614265300000|2021-02-25 15:01:40|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|2
1614265310000|2021-02-25 15:01:50|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|2
1614265320000|2021-02-25 15:02:00|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|5
1614265330000|2021-02-25 15:02:10|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|5
1614265340000|2021-02-25 15:02:20|30126.9|30119.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|5
1614265350000|2021-02-25 15:02:30|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|8
1614265360000|2021-02-25 15:02:40|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|4
1614265370000|2021-02-25 15:02:50|||||||||7
1614265380000|2021-02-25 15:03:00|30111.9|30104.9|30121.9|30114.9|30121.9|30114.9|30111.9|30104.9|12
1614265390000|2021-02-25 15:03:10|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|12
1614265400000|2021-02-25 15:03:20|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|4
1614265410000|2021-02-25 15:03:30|30116.9|30109.9|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|3
1614265420000|2021-02-25 15:03:40|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|0
1614265430000|2021-02-25 15:03:50|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|1
1614265440000|2021-02-25 15:04:00|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|2
1614265450000|2021-02-25 15:04:10|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|5
1614265460000|2021-02-25 15:04:20|30119.4|30112.4|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|7
1614265470000|2021-02-25 15:04:30|30114.4|30107.4|30116.9|30109.9|30116.9|30109.9|30114.4|30107.4|1
1614265480000|2021-02-25 15:04:40|30114.4|30107.4|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|3
1614265490000|2021-02-25 15:04:50|30116.9|30109.9|30109.4|30102.4|30116.9|30109.9|30109.4|30102.4|5
1614265500000|2021-02-25 15:05:00|30106.9|30099.9|30109.4|30102.4|30111.9|30104.9|30106.9|30099.9|17
1614265510000|2021-02-25 15:05:10|30106.9|30099.9|30106.9|30099.9|30109.4|30102.4|30106.9|30099.9|0
1614265520000|2021-02-25 15:05:20|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|3
1614265530000|2021-02-25 15:05:30|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30099.4|30092.4|9
1614265540000|2021-02-25 15:05:40|30099.4|30092.4|30104.4|30097.4|30104.4|30097.4|30099.4|30092.4|3
1614265550000|2021-02-25 15:05:50|30101.9|30094.9|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|4
1614265560000|2021-02-25 15:06:00|30091.9|30084.9|30076.9|30069.9|30094.4|30087.4|30076.9|30069.9|101
1614265570000|2021-02-25 15:06:10|30081.9|30074.9|30071.9|30064.9|30081.9|30074.9|30071.9|30064.9|56
1614265580000|2021-02-25 15:06:20|30076.9|30069.9|30071.9|30064.9|30079.4|30072.4|30071.9|30064.9|23
1614265590000|2021-02-25 15:06:30|30069.4|30062.4|30066.9|30059.9|30069.4|30062.4|30066.9|30059.9|1
1614265600000|2021-02-25 15:06:40|30061.9|30054.9|30066.9|30059.9|30066.9|30059.9|30056.9|30049.9|14
1614265610000|2021-02-25 15:06:50|30064.4|30057.4|30059.4|30052.4|30066.9|30059.9|30059.4|30052.4|43
1614265620000|2021-02-25 15:07:00|30056.9|30049.9|30056.9|30049.9|30061.9|30054.9|30056.9|30049.9|24
1614265630000|2021-02-25 15:07:10|30051.9|30044.9|30059.4|30052.4|30061.9|30054.9|30051.9|30044.9|21
1614265640000|2021-02-25 15:07:20|30061.9|30054.9|30059.4|30052.4|30061.9|30054.9|30056.9|30049.9|4
1614265650000|2021-02-25 15:07:30|30056.9|30049.9|30051.9|30044.9|30056.9|30049.9|30051.9|30044.9|16
1614265660000|2021-02-25 15:07:40|30054.4|30047.4|30066.9|30059.9|30066.9|30059.9|30054.4|30047.4|10
1614265670000|2021-02-25 15:07:50|30061.9|30054.9|30066.9|30059.9|30066.9|30059.9|30061.9|30054.9|6
1614265680000|2021-02-25 15:08:00|30061.9|30054.9|30069.4|30062.4|30069.4|30062.4|30061.9|30054.9|12
1614265690000|2021-02-25 15:08:10|30066.9|30059.9|30076.9|30069.9|30076.9|30069.9|30066.9|30059.9|13
1614265700000|2021-02-25 15:08:20|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30074.4|30067.4|6
1614265710000|2021-02-25 15:08:30|30074.4|30067.4|30066.9|30059.9|30074.4|30067.4|30061.9|30054.9|11
1614265720000|2021-02-25 15:08:40|30064.4|30057.4|30076.9|30069.9|30076.9|30069.9|30064.4|30057.4|13
1614265730000|2021-02-25 15:08:50|30074.4|30067.4|30074.4|30067.4|30076.9|30069.9|30074.4|30067.4|7
1614265740000|2021-02-25 15:09:00|30071.9|30064.9|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|33
1614265750000|2021-02-25 15:09:10|30079.4|30072.4|30074.4|30067.4|30079.4|30072.4|30071.9|30064.9|5
1614265760000|2021-02-25 15:09:20|30076.9|30069.9|30076.9|30069.9|30079.4|30072.4|30074.4|30067.4|8
1614265770000|2021-02-25 15:09:30|30079.4|30072.4|30076.9|30069.9|30079.4|30072.4|30074.4|30067.4|9
1614265780000|2021-02-25 15:09:40|30074.4|30067.4|30076.9|30069.9|30076.9|30069.9|30071.9|30064.9|7
1614265790000|2021-02-25 15:09:50|30079.4|30072.4|30081.9|30074.9|30081.9|30074.9|30076.9|30069.9|9
1614265800000|2021-02-25 15:10:00|30084.4|30077.4|30079.4|30072.4|30086.9|30079.9|30076.9|30069.9|29
1614265810000|2021-02-25 15:10:10|30081.9|30074.9|30081.9|30074.9|30081.9|30074.9|30074.4|30067.4|10
1614265820000|2021-02-25 15:10:20|30084.4|30077.4|30084.4|30077.4|30084.4|30077.4|30081.9|30074.9|4
1614265830000|2021-02-25 15:10:30|30081.9|30074.9|30096.9|30089.9|30096.9|30089.9|30081.9|30074.9|23
1614265840000|2021-02-25 15:10:40|30099.4|30092.4|30101.9|30094.9|30104.4|30097.4|30096.9|30089.9|6
1614265850000|2021-02-25 15:10:50|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30096.9|30089.9|11
1614265860000|2021-02-25 15:11:00|30099.4|30092.4|30101.9|30094.9|30101.9|30094.9|30096.9|30089.9|0
1614265870000|2021-02-25 15:11:10|30099.4|30092.4|30096.9|30089.9|30101.9|30094.9|30091.9|30084.9|35
1614265880000|2021-02-25 15:11:20|30094.4|30087.4|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|9
1614265890000|2021-02-25 15:11:30|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|3
1614265900000|2021-02-25 15:11:40|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|6
1614265910000|2021-02-25 15:11:50|30089.4|30082.4|30081.9|30074.9|30091.9|30084.9|30081.9|30074.9|17
1614265920000|2021-02-25 15:12:00|30079.4|30072.4|30071.9|30064.9|30081.9|30074.9|30071.9|30064.9|10
1614265930000|2021-02-25 15:12:10|30066.9|30059.9|30064.4|30057.4|30066.9|30059.9|30061.9|30054.9|17
1614265940000|2021-02-25 15:12:20|30061.9|30054.9|30086.9|30079.9|30086.9|30079.9|30061.9|30054.9|5
1614265950000|2021-02-25 15:12:30|30089.4|30082.4|30091.9|30084.9|30094.4|30087.4|30089.4|30082.4|6
1614265960000|2021-02-25 15:12:40|30089.4|30082.4|30081.9|30074.9|30089.4|30082.4|30081.9|30074.9|0
1614265970000|2021-02-25 15:12:50|30084.4|30077.4|30091.9|30084.9|30096.9|30089.9|30084.4|30077.4|5
1614265980000|2021-02-25 15:13:00|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|2
1614265990000|2021-02-25 15:13:10|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30084.4|30077.4|1
1614266000000|2021-02-25 15:13:20|30096.9|30089.9|30094.4|30087.4|30096.9|30089.9|30091.9|30084.9|2
1614266010000|2021-02-25 15:13:30|30091.9|30084.9|30096.9|30089.9|30096.9|30089.9|30091.9|30084.9|5
1614266020000|2021-02-25 15:13:40|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|1
1614266030000|2021-02-25 15:13:50|30094.4|30087.4|30101.9|30094.9|30101.9|30094.9|30094.4|30087.4|32
1614266040000|2021-02-25 15:14:00|30099.4|30092.4|30089.4|30082.4|30099.4|30092.4|30089.4|30082.4|35
1614266050000|2021-02-25 15:14:10|30086.9|30079.9|30091.9|30084.9|30091.9|30084.9|30084.4|30077.4|1
1614266060000|2021-02-25 15:14:20|30094.4|30087.4|30094.4|30087.4|30099.4|30092.4|30094.4|30087.4|2
1614266070000|2021-02-25 15:14:30|30091.9|30084.9|30091.9|30084.9|30094.4|30087.4|30086.9|30079.9|1
1614266080000|2021-02-25 15:14:40|30089.4|30082.4|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|1
1614266090000|2021-02-25 15:14:50|30086.9|30079.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|1
1614266100000|2021-02-25 15:15:00|30086.9|30079.9|30086.9|30079.9|30096.9|30089.9|30086.9|30079.9|3
1614266110000|2021-02-25 15:15:10|30084.4|30077.4|30081.9|30074.9|30089.4|30082.4|30081.9|30074.9|6
1614266120000|2021-02-25 15:15:20|30084.4|30077.4|30091.9|30084.9|30096.9|30089.9|30084.4|30077.4|3
1614266130000|2021-02-25 15:15:30|30094.4|30087.4|30091.9|30084.9|30096.9|30089.9|30091.9|30084.9|0
1614266140000|2021-02-25 15:15:40|30094.4|30087.4|30094.4|30087.4|30096.9|30089.9|30091.9|30084.9|2
1614266150000|2021-02-25 15:15:50|30091.9|30084.9|30101.9|30094.9|30101.9|30094.9|30091.9|30084.9|27
1614266160000|2021-02-25 15:16:00|30104.4|30097.4|30101.9|30094.9|30106.9|30099.9|30096.9|30089.9|16
1614266170000|2021-02-25 15:16:10|30104.4|30097.4|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|4
1614266180000|2021-02-25 15:16:20|30104.4|30097.4|30104.4|30097.4|30104.4|30097.4|30101.9|30094.9|1
1614266190000|2021-02-25 15:16:30|30101.9|30094.9|30101.9|30094.9|30104.4|30097.4|30101.9|30094.9|1
1614266200000|2021-02-25 15:16:40|30104.4|30097.4|30106.9|30099.9|30106.9|30099.9|30101.9|30094.9|2
1614266210000|2021-02-25 15:16:50|30109.4|30102.4|30114.4|30107.4|30114.4|30107.4|30106.9|30099.9|0
1614266220000|2021-02-25 15:17:00|30116.9|30109.9|30116.9|30109.9|30116.9|30109.9|30111.9|30104.9|4
1614266230000|2021-02-25 15:17:10|30114.4|30107.4|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|7
1614266240000|2021-02-25 15:17:20|30111.9|30104.9|30106.9|30099.9|30114.4|30107.4|30106.9|30099.9|7
1614266250000|2021-02-25 15:17:30|30104.4|30097.4|30099.4|30092.4|30104.4|30097.4|30096.9|30089.9|8
1614266260000|2021-02-25 15:17:40|30096.9|30089.9|30106.9|30099.9|30106.9|30099.9|30096.9|30089.9|10
1614266270000|2021-02-25 15:17:50|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30109.4|30102.4|3
1614266280000|2021-02-25 15:18:00|30106.9|30099.9|30109.4|30102.4|30109.4|30102.4|30106.9|30099.9|0
1614266290000|2021-02-25 15:18:10|30106.9|30099.9|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|6
1614266300000|2021-02-25 15:18:20|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|2
1614266310000|2021-02-25 15:18:30|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|0
1614266320000|2021-02-25 15:18:40|30109.4|30102.4|30109.4|30102.4|30111.9|30104.9|30106.9|30099.9|11
1614266330000|2021-02-25 15:18:50|30111.9|30104.9|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|2
1614266340000|2021-02-25 15:19:00|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|16
1614266350000|2021-02-25 15:19:10|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|6
1614266360000|2021-02-25 15:19:20|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|30101.9|30094.9|2
1614266370000|2021-02-25 15:19:30|30099.4|30092.4|30104.4|30097.4|30104.4|30097.4|30096.9|30089.9|12
1614266380000|2021-02-25 15:19:40|30101.9|30094.9|30111.9|30104.9|30111.9|30104.9|30101.9|30094.9|0
1614266390000|2021-02-25 15:19:50|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|1
1614266400000|2021-02-25 15:20:00|30114.4|30107.4|30111.9|30104.9|30116.9|30109.9|30111.9|30104.9|2
1614266410000|2021-02-25 15:20:10|30114.4|30107.4|30124.4|30117.4|30124.4|30117.4|30114.4|30107.4|19
1614266420000|2021-02-25 15:20:20|30121.9|30114.9|30124.4|30117.4|30124.4|30117.4|30116.9|30109.9|84
1614266430000|2021-02-25 15:20:30|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30116.9|30109.9|65
1614266440000|2021-02-25 15:20:40|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|3
1614266450000|2021-02-25 15:20:50|30124.4|30117.4|30126.9|30119.9|30129.4|30122.4|30124.4|30117.4|29
1614266470000|2021-02-25 15:21:10|30131.9|30124.9|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|21
1614266490000|2021-02-25 15:21:30|30129.4|30122.4|30126.9|30119.9|30131.9|30124.9|30126.9|30119.9|6
1614266500000|2021-02-25 15:21:40|30124.4|30117.4|30126.9|30119.9|30129.4|30122.4|30124.4|30117.4|0
1614266510000|2021-02-25 15:21:50|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|11
1614266520000|2021-02-25 15:22:00|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|29
1614266530000|2021-02-25 15:22:10|30121.9|30114.9|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|5
1614266540000|2021-02-25 15:22:20|30124.4|30117.4|30126.9|30119.9|30126.9|30119.9|30121.9|30114.9|4
1614266550000|2021-02-25 15:22:30|30124.4|30117.4|30119.4|30112.4|30124.4|30117.4|30116.9|30109.9|5
1614266560000|2021-02-25 15:22:40|30121.9|30114.9|30116.9|30109.9|30121.9|30114.9|30116.9|30109.9|24
1614266570000|2021-02-25 15:22:50|30121.9|30114.9|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|12
1614266580000|2021-02-25 15:23:00|30124.4|30117.4|30121.9|30114.9|30124.4|30117.4|30121.9|30114.9|10
1614266590000|2021-02-25 15:23:10|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|30119.4|30112.4|15
1614266600000|2021-02-25 15:23:20|30121.9|30114.9|30124.4|30117.4|30126.9|30119.9|30121.9|30114.9|7
1614266610000|2021-02-25 15:23:30|30121.9|30114.9|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|31
1614266620000|2021-02-25 15:23:40|30124.4|30117.4|30121.9|30114.9|30126.9|30119.9|30121.9|30114.9|2
1614266630000|2021-02-25 15:23:50|30119.4|30112.4|30121.9|30114.9|30121.9|30114.9|30119.4|30112.4|27
1614266640000|2021-02-25 15:24:00|30119.4|30112.4|30119.4|30112.4|30121.9|30114.9|30116.9|30109.9|2
1614266650000|2021-02-25 15:24:10|30116.9|30109.9|30114.4|30107.4|30116.9|30109.9|30111.9|30104.9|24
1614266660000|2021-02-25 15:24:20|30116.9|30109.9|30109.4|30102.4|30116.9|30109.9|30109.4|30102.4|7
1614266670000|2021-02-25 15:24:30|30111.9|30104.9|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|7
1614266680000|2021-02-25 15:24:40|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30109.4|30102.4|20
1614266690000|2021-02-25 15:24:50|30109.4|30102.4|30111.9|30104.9|30111.9|30104.9|30106.9|30099.9|1
1614266700000|2021-02-25 15:25:00|30109.4|30102.4|30106.9|30099.9|30111.9|30104.9|30106.9|30099.9|2
1614266710000|2021-02-25 15:25:10|30109.4|30102.4|30096.9|30089.9|30109.4|30102.4|30096.9|30089.9|4
1614266720000|2021-02-25 15:25:20|30094.4|30087.4|30091.9|30084.9|30099.4|30092.4|30091.9|30084.9|25
1614266730000|2021-02-25 15:25:30|30094.4|30087.4|30094.4|30087.4|30094.4|30087.4|30091.9|30084.9|6
1614266740000|2021-02-25 15:25:40|30096.9|30089.9|30091.9|30084.9|30096.9|30089.9|30089.4|30082.4|4
1614266750000|2021-02-25 15:25:50|30094.4|30087.4|30091.9|30084.9|30094.4|30087.4|30084.4|30077.4|20
1614266760000|2021-02-25 15:26:00|30089.4|30082.4|30091.9|30084.9|30091.9|30084.9|30086.9|30079.9|13
1614266770000|2021-02-25 15:26:10|30086.9|30079.9|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|2
1614266780000|2021-02-25 15:26:20|30084.4|30077.4|30089.4|30082.4|30089.4|30082.4|30084.4|30077.4|8
1614266790000|2021-02-25 15:26:30|30086.9|30079.9|30089.4|30082.4|30091.9|30084.9|30086.9|30079.9|15
1614266800000|2021-02-25 15:26:40|30091.9|30084.9|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|7
1614266810000|2021-02-25 15:26:50|30084.4|30077.4|30086.9|30079.9|30086.9|30079.9|30084.4|30077.4|3
1614266820000|2021-02-25 15:27:00|30081.9|30074.9|30081.9|30074.9|30086.9|30079.9|30081.9|30074.9|1
1614266840000|2021-02-25 15:27:20|30079.4|30072.4|30079.4|30072.4|30079.4|30072.4|30076.9|30069.9|2
1614266850000|2021-02-25 15:27:30|30081.9|30074.9|30079.4|30072.4|30081.9|30074.9|30076.9|30069.9|3
1614266860000|2021-02-25 15:27:40|30081.9|30074.9|30086.9|30079.9|30086.9|30079.9|30081.9|30074.9|1
1614266870000|2021-02-25 15:27:50|30089.4|30082.4|30086.9|30079.9|30091.9|30084.9|30086.9|30079.9|0
1614266880000|2021-02-25 15:28:00|30089.4|30082.4|30086.9|30079.9|30089.4|30082.4|30086.9|30079.9|4
1614266890000|2021-02-25 15:28:10|30084.4|30077.4|30081.9|30074.9|30084.4|30077.4|30081.9|30074.9|1
1614266900000|2021-02-25 15:28:20|30084.4|30077.4|30076.9|30069.9|30086.9|30079.9|30076.9|30069.9|0
1614266910000|2021-02-25 15:28:30|30079.4|30072.4|30076.9|30069.9|30081.9|30074.9|30071.9|30064.9|13
1614266920000|2021-02-25 15:28:40|30081.9|30074.9|30076.9|30069.9|30081.9|30074.9|30076.9|30069.9|10
1614266930000|2021-02-25 15:28:50|||||||||1
1614266940000|2021-02-25 15:29:00|30074.4|30067.4|30066.9|30059.9|30074.4|30067.4|30066.9|30059.9|7
1614266950000|2021-02-25 15:29:10|30061.9|30054.9|30061.9|30054.9|30066.9|30059.9|30061.9|30054.9|9
1614266960000|2021-02-25 15:29:20|30059.4|30052.4|30061.9|30054.9|30061.9|30054.9|30056.9|30049.9|9
1614266970000|2021-02-25 15:29:30|30064.4|30057.4|30061.9|30054.9|30066.9|30059.9|30061.9|30054.9|1
1614266980000|2021-02-25 15:29:40|30064.4|30057.4|30059.4|30052.4|30064.4|30057.4|30056.9|30049.9|2
1614266990000|2021-02-25 15:29:50|30061.9|30054.9|30076.9|30069.9|30076.9|30069.9|30061.9|30054.9|8
1614267000000|2021-02-25 15:30:00|30074.4|30067.4|30061.9|30054.9|30076.9|30069.9|30059.4|30052.4|8
1614267010000|2021-02-25 15:30:10|30059.4|30052.4|30056.9|30049.9|30059.4|30052.4|30049.4|30042.4|13
1614267020000|2021-02-25 15:30:20|30059.4|30052.4|30066.9|30059.9|30066.9|30059.9|30059.4|30052.4|2
1614267030000|2021-02-25 15:30:30|30069.4|30062.4|30059.4|30052.4|30071.9|30064.9|30059.4|30052.4|10
1614267040000|2021-02-25 15:30:40|30056.9|30049.9|30044.4|30037.4|30056.9|30049.9|30044.4|30037.4|28
1614267050000|2021-02-25 15:30:50|30041.9|30034.9|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|9
1614267060000|2021-02-25 15:31:00|30049.4|30042.4|30041.9|30034.9|30049.4|30042.4|30041.9|30034.9|26
1614267070000|2021-02-25 15:31:10|30036.9|30029.9|30034.4|30027.4|30041.9|30034.9|30031.9|30024.9|63
1614267080000|2021-02-25 15:31:20|30031.9|30024.9|30036.9|30029.9|30036.9|30029.9|30029.4|30022.4|20
1614267090000|2021-02-25 15:31:30|30039.4|30032.4|30031.9|30024.9|30041.9|30034.9|30031.9|30024.9|9
1614267100000|2021-02-25 15:31:40|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|5
1614267110000|2021-02-25 15:31:50|30036.9|30029.9|30039.4|30032.4|30041.9|30034.9|30034.4|30027.4|6
1614267120000|2021-02-25 15:32:00|30041.9|30034.9|30036.9|30029.9|30046.9|30039.9|30036.9|30029.9|21
1614267130000|2021-02-25 15:32:10|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|2
1614267140000|2021-02-25 15:32:20|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|4
1614267150000|2021-02-25 15:32:30|30039.4|30032.4|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|4
1614267160000|2021-02-25 15:32:40|30031.9|30024.9|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|5
1614267170000|2021-02-25 15:32:50|30034.4|30027.4|30036.9|30029.9|30041.9|30034.9|30034.4|30027.4|4
1614267180000|2021-02-25 15:33:00|30039.4|30032.4|30036.9|30029.9|30044.4|30037.4|30036.9|30029.9|16
1614267190000|2021-02-25 15:33:10|30039.4|30032.4|30041.9|30034.9|30046.9|30039.9|30039.4|30032.4|9
1614267200000|2021-02-25 15:33:20|30044.4|30037.4|30044.4|30037.4|30046.9|30039.9|30041.9|30034.9|0
1614267210000|2021-02-25 15:33:30|30041.9|30034.9|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|1
1614267220000|2021-02-25 15:33:40|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|6
1614267230000|2021-02-25 15:33:50|30049.4|30042.4|30051.9|30044.9|30051.9|30044.9|30046.9|30039.9|4
1614267240000|2021-02-25 15:34:00|30046.9|30039.9|30041.9|30034.9|30046.9|30039.9|30039.4|30032.4|116
1614267250000|2021-02-25 15:34:10|30044.4|30037.4|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|9
1614267260000|2021-02-25 15:34:20|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|13
1614267270000|2021-02-25 15:34:30|30034.4|30027.4|30041.9|30034.9|30041.9|30034.9|30034.4|30027.4|19
1614267280000|2021-02-25 15:34:40|30036.9|30029.9|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|4
1614267290000|2021-02-25 15:34:50|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|1
1614267300000|2021-02-25 15:35:00|30039.4|30032.4|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|16
1614267310000|2021-02-25 15:35:10|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|9
1614267320000|2021-02-25 15:35:20|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|4
1614267330000|2021-02-25 15:35:30|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|0
1614267350000|2021-02-25 15:35:50|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|6
1614267360000|2021-02-25 15:36:00|30026.9|30019.9|30021.9|30014.9|30026.9|30019.9|30019.4|30012.4|21
1614267370000|2021-02-25 15:36:10|30019.4|30012.4|30009.4|30002.4|30019.4|30012.4|30006.9|29999.9|23
1614267380000|2021-02-25 15:36:20|30011.9|30004.9|30016.9|30009.9|30016.9|30009.9|30001.9|29994.9|33
1614267390000|2021-02-25 15:36:30|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30011.9|30004.9|2
1614267400000|2021-02-25 15:36:40|30014.4|30007.4|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|7
1614267410000|2021-02-25 15:36:50|30016.9|30009.9|30016.9|30009.9|30016.9|30009.9|30011.9|30004.9|6
1614267420000|2021-02-25 15:37:00|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|4
1614267430000|2021-02-25 15:37:10|30009.4|30002.4|30009.4|30002.4|30016.9|30009.9|30009.4|30002.4|8
1614267440000|2021-02-25 15:37:20|30006.9|29999.9|30016.9|30009.9|30021.9|30014.9|30006.9|29999.9|2
1614267450000|2021-02-25 15:37:30|30019.4|30012.4|30014.4|30007.4|30019.4|30012.4|30014.4|30007.4|1
1614267460000|2021-02-25 15:37:40|30016.9|30009.9|30011.9|30004.9|30016.9|30009.9|30009.4|30002.4|0
1614267470000|2021-02-25 15:37:50|30009.4|30002.4|30004.4|29997.4|30009.4|30002.4|30001.9|29994.9|11
1614267480000|2021-02-25 15:38:00|30001.9|29994.9|29999.4|29992.4|30004.4|29997.4|29996.9|29989.9|12
1614267490000|2021-02-25 15:38:10|30001.9|29994.9|30001.9|29994.9|30004.4|29997.4|29996.9|29989.9|10
1614267500000|2021-02-25 15:38:20|30006.9|29999.9|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|14
1614267510000|2021-02-25 15:38:30|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|30001.9|29994.9|15
1614267520000|2021-02-25 15:38:40|30004.4|29997.4|30011.9|30004.9|30011.9|30004.9|30001.9|29994.9|14
1614267530000|2021-02-25 15:38:50|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|13
1614267540000|2021-02-25 15:39:00|30014.4|30007.4|30016.9|30009.9|30019.4|30012.4|30011.9|30004.9|38
1614267550000|2021-02-25 15:39:10|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30006.9|29999.9|10
1614267560000|2021-02-25 15:39:20|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|5
1614267570000|2021-02-25 15:39:30|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|1
1614267580000|2021-02-25 15:39:40|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|5
1614267590000|2021-02-25 15:39:50|30009.4|30002.4|30006.9|29999.9|30011.9|30004.9|30006.9|29999.9|1
1614267600000|2021-02-25 15:40:00|30001.9|29994.9|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|19
1614267610000|2021-02-25 15:40:10|30001.9|29994.9|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|8
1614267620000|2021-02-25 15:40:20|30004.4|29997.4|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|4
1614267630000|2021-02-25 15:40:30|30004.4|29997.4|29996.9|29989.9|30004.4|29997.4|29996.9|29989.9|8
1614267640000|2021-02-25 15:40:40|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29991.9|29984.9|15
1614267650000|2021-02-25 15:40:50|29999.4|29992.4|30001.9|29994.9|30004.4|29997.4|29996.9|29989.9|14
1614267660000|2021-02-25 15:41:00|30004.4|29997.4|30001.9|29994.9|30006.9|29999.9|29999.4|29992.4|11
1614267670000|2021-02-25 15:41:10|30004.4|29997.4|29996.9|29989.9|30006.9|29999.9|29996.9|29989.9|2
1614267680000|2021-02-25 15:41:20|30001.9|29994.9|29991.9|29984.9|30001.9|29994.9|29991.9|29984.9|14
1614267690000|2021-02-25 15:41:30|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|11
1614267700000|2021-02-25 15:41:40|29996.9|29989.9|30006.9|29999.9|30006.9|29999.9|29994.4|29987.4|14
1614267710000|2021-02-25 15:41:50|30004.4|29997.4|30011.9|30004.9|30011.9|30004.9|30001.9|29994.9|2
1614267720000|2021-02-25 15:42:00|30016.9|30009.9|30021.9|30014.9|30024.4|30017.4|30016.9|30009.9|18
1614267730000|2021-02-25 15:42:10|30019.4|30012.4|30019.4|30012.4|30024.4|30017.4|30016.9|30009.9|4
1614267740000|2021-02-25 15:42:20|30016.9|30009.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|5
1614267750000|2021-02-25 15:42:30|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|2
1614267760000|2021-02-25 15:42:40|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30006.9|29999.9|18
1614267770000|2021-02-25 15:42:50|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|6
1614267780000|2021-02-25 15:43:00|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|2
1614267790000|2021-02-25 15:43:10|30016.9|30009.9|30006.9|29999.9|30016.9|30009.9|30006.9|29999.9|4
1614267800000|2021-02-25 15:43:20|30009.4|30002.4|30009.4|30002.4|30009.4|30002.4|30006.9|29999.9|0
1614267810000|2021-02-25 15:43:30|30011.9|30004.9|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|1
1614267820000|2021-02-25 15:43:40|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30009.4|30002.4|0
1614267830000|2021-02-25 15:43:50|30009.4|30002.4|30016.9|30009.9|30016.9|30009.9|30009.4|30002.4|1
1614267840000|2021-02-25 15:44:00|30014.4|30007.4|30016.9|30009.9|30021.9|30014.9|30014.4|30007.4|3
1614267850000|2021-02-25 15:44:10|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|1
1614267860000|2021-02-25 15:44:20|30019.4|30012.4|30021.9|30014.9|30021.9|30014.9|30019.4|30012.4|1
1614267870000|2021-02-25 15:44:30|||||||||1
1614267890000|2021-02-25 15:44:50|30026.9|30019.9|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|2
1614267900000|2021-02-25 15:45:00|30016.9|30009.9|30019.4|30012.4|30021.9|30014.9|30016.9|30009.9|7
1614267910000|2021-02-25 15:45:10|30016.9|30009.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|22
1614267920000|2021-02-25 15:45:20|30014.4|30007.4|30006.9|29999.9|30016.9|30009.9|30006.9|29999.9|24
1614267930000|2021-02-25 15:45:30|30001.9|29994.9|30004.4|29997.4|30004.4|29997.4|30001.9|29994.9|72
1614267940000|2021-02-25 15:45:40|30006.9|29999.9|29996.9|29989.9|30006.9|29999.9|29996.9|29989.9|19
1614267950000|2021-02-25 15:45:50|29999.4|29992.4|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|8
1614267960000|2021-02-25 15:46:00|29999.4|29992.4|30001.9|29994.9|30006.9|29999.9|29996.9|29989.9|10
1614267970000|2021-02-25 15:46:10|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|2
1614267980000|2021-02-25 15:46:20|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|1
1614267990000|2021-02-25 15:46:30|29999.4|29992.4|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|1
1614268000000|2021-02-25 15:46:40|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|3
1614268010000|2021-02-25 15:46:50|29999.4|29992.4|29999.4|29992.4|29999.4|29992.4|29996.9|29989.9|1
1614268020000|2021-02-25 15:47:00|30001.9|29994.9|30001.9|29994.9|30001.9|29994.9|29996.9|29989.9|4
1614268030000|2021-02-25 15:47:10|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|1
1614268040000|2021-02-25 15:47:20|30001.9|29994.9|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|1
1614268050000|2021-02-25 15:47:30|29994.4|29987.4|29991.9|29984.9|29996.9|29989.9|29991.9|29984.9|8
1614268060000|2021-02-25 15:47:40|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|5
1614268070000|2021-02-25 15:47:50|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29989.4|29982.4|0
1614268080000|2021-02-25 15:48:00|29994.4|29987.4|29996.9|29989.9|30001.9|29994.9|29991.9|29984.9|75
1614268090000|2021-02-25 15:48:10|29994.4|29987.4|29996.9|29989.9|29996.9|29989.9|29994.4|29987.4|10
1614268100000|2021-02-25 15:48:20|29991.9|29984.9|30009.4|30002.4|30009.4|30002.4|29991.9|29984.9|71
1614268110000|2021-02-25 15:48:30|30011.9|30004.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|9
1614268120000|2021-02-25 15:48:40|30014.4|30007.4|30006.9|29999.9|30014.4|30007.4|30004.4|29997.4|2
1614268130000|2021-02-25 15:48:50|30004.4|29997.4|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|1
1614268140000|2021-02-25 15:49:00|30001.9|29994.9|29989.4|29982.4|30001.9|29994.9|29989.4|29982.4|45
1614268150000|2021-02-25 15:49:10|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|16
1614268160000|2021-02-25 15:49:20|29981.9|29974.9|29986.9|29979.9|29986.9|29979.9|29976.9|29969.9|14
1614268170000|2021-02-25 15:49:30|29984.4|29977.4|29984.4|29977.4|29986.9|29979.9|29981.9|29974.9|5
1614268180000|2021-02-25 15:49:40|29986.9|29979.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|1
1614268190000|2021-02-25 15:49:50|29981.9|29974.9|29979.4|29972.4|29984.4|29977.4|29979.4|29972.4|3
1614268200000|2021-02-25 15:50:00|29976.9|29969.9|29969.4|29962.4|29979.4|29972.4|29969.4|29962.4|12
1614268210000|2021-02-25 15:50:10|29966.9|29959.9|29971.9|29964.9|29974.4|29967.4|29966.9|29959.9|6
1614268220000|2021-02-25 15:50:20|29974.4|29967.4|29966.9|29959.9|29976.9|29969.9|29966.9|29959.9|2
1614268230000|2021-02-25 15:50:30|29961.9|29954.9|29956.9|29949.9|29964.4|29957.4|29956.9|29949.9|22
1614268240000|2021-02-25 15:50:40|29959.4|29952.4|29961.9|29954.9|29961.9|29954.9|29956.9|29949.9|5
1614268250000|2021-02-25 15:50:50|29964.4|29957.4|29961.9|29954.9|29966.9|29959.9|29961.9|29954.9|11
1614268260000|2021-02-25 15:51:00|29964.4|29957.4|29961.9|29954.9|29966.9|29959.9|29961.9|29954.9|4
1614268270000|2021-02-25 15:51:10|29964.4|29957.4|29971.9|29964.9|29971.9|29964.9|29961.9|29954.9|7
1614268280000|2021-02-25 15:51:20|29974.4|29967.4|29974.4|29967.4|29976.9|29969.9|29971.9|29964.9|8
1614268290000|2021-02-25 15:51:30|29971.9|29964.9|29984.4|29977.4|29986.9|29979.9|29971.9|29964.9|5
1614268300000|2021-02-25 15:51:40|29981.9|29974.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|3
1614268310000|2021-02-25 15:51:50|29991.9|29984.9|30004.4|29997.4|30006.9|29999.9|29991.9|29984.9|11
1614268320000|2021-02-25 15:52:00|30001.9|29994.9|30009.4|30002.4|30009.4|30002.4|30001.9|29994.9|4
1614268330000|2021-02-25 15:52:10|30006.9|29999.9|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|5
1614268340000|2021-02-25 15:52:20|30011.9|30004.9|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|10
1614268350000|2021-02-25 15:52:30|30009.4|30002.4|30014.4|30007.4|30016.9|30009.9|30009.4|30002.4|12
1614268360000|2021-02-25 15:52:40|30011.9|30004.9|30006.9|29999.9|30014.4|30007.4|30004.4|29997.4|3
1614268370000|2021-02-25 15:52:50|30004.4|29997.4|29999.4|29992.4|30006.9|29999.9|29999.4|29992.4|7
1614268380000|2021-02-25 15:53:00|29996.9|29989.9|29986.9|29979.9|29996.9|29989.9|29986.9|29979.9|6
1614268390000|2021-02-25 15:53:10|29989.4|29982.4|29996.9|29989.9|29996.9|29989.9|29986.9|29979.9|4
1614268400000|2021-02-25 15:53:20|29994.4|29987.4|30001.9|29994.9|30001.9|29994.9|29994.4|29987.4|0
1614268410000|2021-02-25 15:53:30|30006.9|29999.9|29996.9|29989.9|30006.9|29999.9|29996.9|29989.9|5
1614268420000|2021-02-25 15:53:40|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|0
1614268430000|2021-02-25 15:53:50|30001.9|29994.9|30001.9|29994.9|30009.4|30002.4|30001.9|29994.9|1
1614268440000|2021-02-25 15:54:00|30004.4|29997.4|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|6
1614268450000|2021-02-25 15:54:10|30001.9|29994.9|30001.9|29994.9|30004.4|29997.4|29996.9|29989.9|2
1614268460000|2021-02-25 15:54:20|29999.4|29992.4|29991.9|29984.9|29999.4|29992.4|29991.9|29984.9|4
1614268470000|2021-02-25 15:54:30|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|4
1614268480000|2021-02-25 15:54:40|29991.9|29984.9|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|1
1614268490000|2021-02-25 15:54:50|29996.9|29989.9|30004.4|29997.4|30006.9|29999.9|29996.9|29989.9|4
1614268500000|2021-02-25 15:55:00|30001.9|29994.9|30006.9|29999.9|30009.4|30002.4|30001.9|29994.9|4
1614268510000|2021-02-25 15:55:10|30009.4|30002.4|30016.9|30009.9|30016.9|30009.9|30006.9|29999.9|5
1614268520000|2021-02-25 15:55:20|30014.4|30007.4|30021.9|30014.9|30021.9|30014.9|30014.4|30007.4|6
1614268530000|2021-02-25 15:55:30|30019.4|30012.4|30016.9|30009.9|30021.9|30014.9|30011.9|30004.9|3
1614268540000|2021-02-25 15:55:40|30014.4|30007.4|30006.9|29999.9|30016.9|30009.9|30006.9|29999.9|4
1614268550000|2021-02-25 15:55:50|30004.4|29997.4|30006.9|29999.9|30011.9|30004.9|30004.4|29997.4|6
1614268560000|2021-02-25 15:56:00|30009.4|30002.4|30019.4|30012.4|30019.4|30012.4|30009.4|30002.4|0
1614268570000|2021-02-25 15:56:10|30016.9|30009.9|30019.4|30012.4|30019.4|30012.4|30016.9|30009.9|1
1614268580000|2021-02-25 15:56:20|30016.9|30009.9|30021.9|30014.9|30026.9|30019.9|30016.9|30009.9|0
1614268590000|2021-02-25 15:56:30|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|3
1614268600000|2021-02-25 15:56:40|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|3
1614268610000|2021-02-25 15:56:50|30019.4|30012.4|30021.9|30014.9|30024.4|30017.4|30019.4|30012.4|3
1614268620000|2021-02-25 15:57:00|30024.4|30017.4|30016.9|30009.9|30026.9|30019.9|30016.9|30009.9|2
1614268630000|2021-02-25 15:57:10|30019.4|30012.4|30021.9|30014.9|30021.9|30014.9|30019.4|30012.4|2
1614268640000|2021-02-25 15:57:20|30026.9|30019.9|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|5
1614268650000|2021-02-25 15:57:30|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|2
1614268660000|2021-02-25 15:57:40|30029.4|30022.4|30026.9|30019.9|30031.9|30024.9|30026.9|30019.9|6
1614268670000|2021-02-25 15:57:50|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|1
1614268680000|2021-02-25 15:58:00|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|58
1614268690000|2021-02-25 15:58:10|30019.4|30012.4|30021.9|30014.9|30024.4|30017.4|30019.4|30012.4|0
1614268700000|2021-02-25 15:58:20|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|0
1614268720000|2021-02-25 15:58:40|30021.9|30014.9|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|2
1614268730000|2021-02-25 15:58:50|30021.9|30014.9|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|1
1614268740000|2021-02-25 15:59:00|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|2
1614268750000|2021-02-25 15:59:10|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|4
1614268760000|2021-02-25 15:59:20|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|30024.4|30017.4|5
1614268770000|2021-02-25 15:59:30|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|30021.9|30014.9|1
1614268780000|2021-02-25 15:59:40|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|18
1614268790000|2021-02-25 15:59:50|30021.9|30014.9|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|10
1614268800000|2021-02-25 16:00:00|30021.9|30014.9|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|1
1614268810000|2021-02-25 16:00:10|30021.9|30014.9|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|0
1614268820000|2021-02-25 16:00:20|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30024.4|30017.4|1
1614268830000|2021-02-25 16:00:30|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|5
1614268840000|2021-02-25 16:00:40|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|3
1614268850000|2021-02-25 16:00:50|30031.9|30024.9|30026.9|30019.9|30031.9|30024.9|30026.9|30019.9|7
1614268860000|2021-02-25 16:01:00|30024.4|30017.4|30021.9|30014.9|30024.4|30017.4|30021.9|30014.9|5
1614268870000|2021-02-25 16:01:10|30019.4|30012.4|30016.9|30009.9|30021.9|30014.9|30014.4|30007.4|4
1614268880000|2021-02-25 16:01:20|30019.4|30012.4|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|2
1614268890000|2021-02-25 16:01:30|30014.4|30007.4|30014.4|30007.4|30016.9|30009.9|30014.4|30007.4|21
1614268900000|2021-02-25 16:01:40|30011.9|30004.9|30021.9|30014.9|30021.9|30014.9|30011.9|30004.9|7
1614268910000|2021-02-25 16:01:50|30016.9|30009.9|30021.9|30014.9|30021.9|30014.9|30016.9|30009.9|7
1614268920000|2021-02-25 16:02:00|30019.4|30012.4|30026.9|30019.9|30029.4|30022.4|30019.4|30012.4|13
1614268930000|2021-02-25 16:02:10|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|15
1614268940000|2021-02-25 16:02:20|30026.9|30019.9|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|2
1614268950000|2021-02-25 16:02:30|30021.9|30014.9|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|0
1614268960000|2021-02-25 16:02:40|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614268970000|2021-02-25 16:02:50|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614268980000|2021-02-25 16:03:00|30024.4|30017.4|30024.4|30017.4|30029.4|30022.4|30021.9|30014.9|4
1614268990000|2021-02-25 16:03:10|30021.9|30014.9|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|0
1614269000000|2021-02-25 16:03:20|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|1
1614269010000|2021-02-25 16:03:30|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|12
1614269020000|2021-02-25 16:03:40|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|4
1614269030000|2021-02-25 16:03:50|30039.4|30032.4|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|4
1614269040000|2021-02-25 16:04:00|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|5
1614269050000|2021-02-25 16:04:10|30039.4|30032.4|30039.4|30032.4|30041.9|30034.9|30036.9|30029.9|8
1614269060000|2021-02-25 16:04:20|30036.9|30029.9|30034.4|30027.4|30039.4|30032.4|30031.9|30024.9|2
1614269070000|2021-02-25 16:04:30|30031.9|30024.9|30034.4|30027.4|30036.9|30029.9|30029.4|30022.4|7
1614269080000|2021-02-25 16:04:40|30031.9|30024.9|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|4
1614269090000|2021-02-25 16:04:50|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614269100000|2021-02-25 16:05:00|30026.9|30019.9|30026.9|30019.9|30031.9|30024.9|30024.4|30017.4|2
1614269110000|2021-02-25 16:05:10|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|1
1614269120000|2021-02-25 16:05:20|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|2
1614269130000|2021-02-25 16:05:30|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|3
1614269140000|2021-02-25 16:05:40|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30016.9|30009.9|1
1614269150000|2021-02-25 16:05:50|30019.4|30012.4|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|0
1614269160000|2021-02-25 16:06:00|30014.4|30007.4|30014.4|30007.4|30016.9|30009.9|30011.9|30004.9|1
1614269170000|2021-02-25 16:06:10|30011.9|30004.9|30011.9|30004.9|30014.4|30007.4|30006.9|29999.9|2
1614269180000|2021-02-25 16:06:20|30009.4|30002.4|30011.9|30004.9|30016.9|30009.9|30009.4|30002.4|1
1614269190000|2021-02-25 16:06:30|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|2
1614269200000|2021-02-25 16:06:40|30021.9|30014.9|30024.4|30017.4|30024.4|30017.4|30021.9|30014.9|1
1614269210000|2021-02-25 16:06:50|30021.9|30014.9|30031.9|30024.9|30031.9|30024.9|30021.9|30014.9|1
1614269220000|2021-02-25 16:07:00|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|14
1614269230000|2021-02-25 16:07:10|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30034.4|30027.4|0
1614269240000|2021-02-25 16:07:20|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|3
1614269250000|2021-02-25 16:07:30|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30036.9|30029.9|3
1614269260000|2021-02-25 16:07:40|30039.4|30032.4|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|6
1614269270000|2021-02-25 16:07:50|30039.4|30032.4|30039.4|30032.4|30041.9|30034.9|30036.9|30029.9|0
1614269280000|2021-02-25 16:08:00|30041.9|30034.9|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|15
1614269290000|2021-02-25 16:08:10|30044.4|30037.4|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|1
1614269300000|2021-02-25 16:08:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|2
1614269310000|2021-02-25 16:08:30|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30031.9|30024.9|2
1614269320000|2021-02-25 16:08:40|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|4
1614269330000|2021-02-25 16:08:50|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|1
1614269340000|2021-02-25 16:09:00|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|4
1614269350000|2021-02-25 16:09:10|30041.9|30034.9|30044.4|30037.4|30044.4|30037.4|30041.9|30034.9|8
1614269360000|2021-02-25 16:09:20|30046.9|30039.9|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|7
1614269370000|2021-02-25 16:09:30|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|14
1614269380000|2021-02-25 16:09:40|30049.4|30042.4|30046.9|30039.9|30049.4|30042.4|30046.9|30039.9|1
1614269390000|2021-02-25 16:09:50|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|5
1614269400000|2021-02-25 16:10:00|30046.9|30039.9|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|10
1614269410000|2021-02-25 16:10:10|30044.4|30037.4|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|2
1614269420000|2021-02-25 16:10:20|30039.4|30032.4|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|0
1614269430000|2021-02-25 16:10:30|30039.4|30032.4|30034.4|30027.4|30039.4|30032.4|30031.9|30024.9|3
1614269440000|2021-02-25 16:10:40|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|30031.9|30024.9|2
1614269450000|2021-02-25 16:10:50|30034.4|30027.4|30031.9|30024.9|30034.4|30027.4|30031.9|30024.9|3
1614269460000|2021-02-25 16:11:00|30036.9|30029.9|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|3
1614269470000|2021-02-25 16:11:10|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|3
1614269480000|2021-02-25 16:11:20|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|0
1614269490000|2021-02-25 16:11:30|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|4
1614269500000|2021-02-25 16:11:40|30031.9|30024.9|30034.4|30027.4|30034.4|30027.4|30029.4|30022.4|44
1614269510000|2021-02-25 16:11:50|30031.9|30024.9|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|5
1614269520000|2021-02-25 16:12:00|30034.4|30027.4|30031.9|30024.9|30036.9|30029.9|30031.9|30024.9|2
1614269530000|2021-02-25 16:12:10|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|4
1614269540000|2021-02-25 16:12:20|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|6
1614269550000|2021-02-25 16:12:30|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|2
1614269560000|2021-02-25 16:12:40|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30031.9|30024.9|17
1614269570000|2021-02-25 16:12:50|30034.4|30027.4|30036.9|30029.9|30036.9|30029.9|30034.4|30027.4|8
1614269580000|2021-02-25 16:13:00|30039.4|30032.4|30039.4|30032.4|30044.4|30037.4|30039.4|30032.4|15
1614269590000|2021-02-25 16:13:10|30036.9|30029.9|30046.9|30039.9|30046.9|30039.9|30036.9|30029.9|4
1614269600000|2021-02-25 16:13:20|30044.4|30037.4|30044.4|30037.4|30046.9|30039.9|30041.9|30034.9|5
1614269610000|2021-02-25 16:13:30|30041.9|30034.9|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|2
1614269620000|2021-02-25 16:13:40|30039.4|30032.4|30039.4|30032.4|30041.9|30034.9|30036.9|30029.9|4
1614269630000|2021-02-25 16:13:50|30036.9|30029.9|30034.4|30027.4|30039.4|30032.4|30031.9|30024.9|28
1614269640000|2021-02-25 16:14:00|30031.9|30024.9|30034.4|30027.4|30036.9|30029.9|30031.9|30024.9|6
1614269650000|2021-02-25 16:14:10|30036.9|30029.9|30026.9|30019.9|30036.9|30029.9|30024.4|30017.4|14
1614269660000|2021-02-25 16:14:20|30024.4|30017.4|30024.4|30017.4|30026.9|30019.9|30021.9|30014.9|7
1614269670000|2021-02-25 16:14:30|30026.9|30019.9|30031.9|30024.9|30036.9|30029.9|30026.9|30019.9|4
1614269680000|2021-02-25 16:14:40|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30029.4|30022.4|0
1614269690000|2021-02-25 16:14:50|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|0
1614269700000|2021-02-25 16:15:00|30029.4|30022.4|30026.9|30019.9|30029.4|30022.4|30026.9|30019.9|2
1614269710000|2021-02-25 16:15:10|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30016.9|30009.9|7
1614269720000|2021-02-25 16:15:20|30019.4|30012.4|30019.4|30012.4|30024.4|30017.4|30019.4|30012.4|17
1614269730000|2021-02-25 16:15:30|30021.9|30014.9|30016.9|30009.9|30021.9|30014.9|30011.9|30004.9|13
1614269740000|2021-02-25 16:15:40|30014.4|30007.4|30016.9|30009.9|30021.9|30014.9|30011.9|30004.9|7
1614269750000|2021-02-25 16:15:50|30019.4|30012.4|30026.9|30019.9|30031.9|30024.9|30019.4|30012.4|4
1614269760000|2021-02-25 16:16:00|30031.9|30024.9|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|5
1614269770000|2021-02-25 16:16:10|30026.9|30019.9|30034.4|30027.4|30034.4|30027.4|30026.9|30019.9|4
1614269780000|2021-02-25 16:16:20|30031.9|30024.9|30031.9|30024.9|30036.9|30029.9|30029.4|30022.4|1
1614269790000|2021-02-25 16:16:30|30026.9|30019.9|30024.4|30017.4|30029.4|30022.4|30021.9|30014.9|16
1614269800000|2021-02-25 16:16:40|30026.9|30019.9|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|16
1614269810000|2021-02-25 16:16:50|30029.4|30022.4|30031.9|30024.9|30034.4|30027.4|30026.9|30019.9|5
1614269820000|2021-02-25 16:17:00|30029.4|30022.4|30031.9|30024.9|30031.9|30024.9|30026.9|30019.9|1
1614269830000|2021-02-25 16:17:10|30029.4|30022.4|30029.4|30022.4|30031.9|30024.9|30026.9|30019.9|2
1614269840000|2021-02-25 16:17:20|30031.9|30024.9|30039.4|30032.4|30039.4|30032.4|30031.9|30024.9|28
1614269850000|2021-02-25 16:17:30|30036.9|30029.9|30039.4|30032.4|30041.9|30034.9|30036.9|30029.9|1
1614269860000|2021-02-25 16:17:40|30036.9|30029.9|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|0
1614269870000|2021-02-25 16:17:50|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30036.9|30029.9|0
1614269880000|2021-02-25 16:18:00|30044.4|30037.4|30049.4|30042.4|30049.4|30042.4|30041.9|30034.9|1
1614269890000|2021-02-25 16:18:10|30046.9|30039.9|30044.4|30037.4|30049.4|30042.4|30041.9|30034.9|8
1614269900000|2021-02-25 16:18:20|30046.9|30039.9|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|0
1614269910000|2021-02-25 16:18:30|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|0
1614269920000|2021-02-25 16:18:40|30041.9|30034.9|30051.9|30044.9|30051.9|30044.9|30041.9|30034.9|9
1614269930000|2021-02-25 16:18:50|30049.4|30042.4|30051.9|30044.9|30051.9|30044.9|30049.4|30042.4|3
1614269940000|2021-02-25 16:19:00|||||||||1
1614269950000|2021-02-25 16:19:10|30049.4|30042.4|30044.4|30037.4|30049.4|30042.4|30044.4|30037.4|4
1614269960000|2021-02-25 16:19:20|30046.9|30039.9|30044.4|30037.4|30046.9|30039.9|30044.4|30037.4|0
1614269970000|2021-02-25 16:19:30|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|0
1614269980000|2021-02-25 16:19:40|30044.4|30037.4|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|0
1614269990000|2021-02-25 16:19:50|30044.4|30037.4|30044.4|30037.4|30046.9|30039.9|30044.4|30037.4|1
1614270000000|2021-02-25 16:20:00|30046.9|30039.9|30049.4|30042.4|30049.4|30042.4|30046.9|30039.9|2
1614270010000|2021-02-25 16:20:10|30046.9|30039.9|30041.9|30034.9|30046.9|30039.9|30041.9|30034.9|0
1614270020000|2021-02-25 16:20:20|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30039.4|30032.4|1
1614270030000|2021-02-25 16:20:30|30039.4|30032.4|30036.9|30029.9|30039.4|30032.4|30034.4|30027.4|9
1614270040000|2021-02-25 16:20:40|30039.4|30032.4|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|8
1614270050000|2021-02-25 16:20:50|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|1
1614270060000|2021-02-25 16:21:00|30044.4|30037.4|30046.9|30039.9|30046.9|30039.9|30041.9|30034.9|7
1614270070000|2021-02-25 16:21:10|30044.4|30037.4|30044.4|30037.4|30044.4|30037.4|30041.9|30034.9|1
1614270080000|2021-02-25 16:21:20|30046.9|30039.9|30046.9|30039.9|30046.9|30039.9|30044.4|30037.4|0
1614270090000|2021-02-25 16:21:30|30051.9|30044.9|30051.9|30044.9|30051.9|30044.9|30046.9|30039.9|10
1614270100000|2021-02-25 16:21:40|30049.4|30042.4|30056.9|30049.9|30056.9|30049.9|30046.9|30039.9|6
1614270110000|2021-02-25 16:21:50|30054.4|30047.4|30051.9|30044.9|30054.4|30047.4|30051.9|30044.9|2
1614270120000|2021-02-25 16:22:00|30049.4|30042.4|30041.9|30034.9|30049.4|30042.4|30041.9|30034.9|6
1614270130000|2021-02-25 16:22:10|30044.4|30037.4|30041.9|30034.9|30044.4|30037.4|30041.9|30034.9|2
1614270140000|2021-02-25 16:22:20|30039.4|30032.4|30036.9|30029.9|30041.9|30034.9|30036.9|30029.9|3
1614270150000|2021-02-25 16:22:30|30041.9|30034.9|30041.9|30034.9|30041.9|30034.9|30039.4|30032.4|5
1614270160000|2021-02-25 16:22:40|30039.4|30032.4|30031.9|30024.9|30039.4|30032.4|30031.9|30024.9|0
1614270170000|2021-02-25 16:22:50|30029.4|30022.4|30021.9|30014.9|30029.4|30022.4|30021.9|30014.9|8
1614270180000|2021-02-25 16:23:00|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|3
1614270190000|2021-02-25 16:23:10|30019.4|30012.4|30014.4|30007.4|30019.4|30012.4|30011.9|30004.9|9
1614270200000|2021-02-25 16:23:20|30011.9|30004.9|30004.4|29997.4|30011.9|30004.9|30004.4|29997.4|4
1614270210000|2021-02-25 16:23:30|30006.9|29999.9|30016.9|30009.9|30016.9|30009.9|30006.9|29999.9|10
1614270220000|2021-02-25 16:23:40|30019.4|30012.4|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|9
1614270230000|2021-02-25 16:23:50|30011.9|30004.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|6
1614270240000|2021-02-25 16:24:00|30009.4|30002.4|30006.9|29999.9|30009.4|30002.4|30006.9|29999.9|8
1614270250000|2021-02-25 16:24:10|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|2
1614270260000|2021-02-25 16:24:20|30009.4|30002.4|30016.9|30009.9|30016.9|30009.9|30009.4|30002.4|3
1614270270000|2021-02-25 16:24:30|30019.4|30012.4|30019.4|30012.4|30021.9|30014.9|30016.9|30009.9|7
1614270280000|2021-02-25 16:24:40|30021.9|30014.9|30021.9|30014.9|30024.4|30017.4|30019.4|30012.4|3
1614270290000|2021-02-25 16:24:50|30024.4|30017.4|30021.9|30014.9|30026.9|30019.9|30021.9|30014.9|3
1614270300000|2021-02-25 16:25:00|30024.4|30017.4|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|0
1614270310000|2021-02-25 16:25:10|30024.4|30017.4|30016.9|30009.9|30024.4|30017.4|30011.9|30004.9|36
1614270320000|2021-02-25 16:25:20|30011.9|30004.9|30011.9|30004.9|30019.4|30012.4|30011.9|30004.9|69
1614270330000|2021-02-25 16:25:30|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|40
1614270340000|2021-02-25 16:25:40|30014.4|30007.4|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|11
1614270350000|2021-02-25 16:25:50|30009.4|30002.4|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|49
1614270360000|2021-02-25 16:26:00|30011.9|30004.9|30016.9|30009.9|30016.9|30009.9|30006.9|29999.9|9
1614270370000|2021-02-25 16:26:10|30014.4|30007.4|30021.9|30014.9|30021.9|30014.9|30011.9|30004.9|34
1614270380000|2021-02-25 16:26:20|30019.4|30012.4|30024.4|30017.4|30026.9|30019.9|30019.4|30012.4|3
1614270390000|2021-02-25 16:26:30|30021.9|30014.9|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|1
1614270400000|2021-02-25 16:26:40|30011.9|30004.9|30016.9|30009.9|30016.9|30009.9|30011.9|30004.9|2
1614270410000|2021-02-25 16:26:50|30014.4|30007.4|30021.9|30014.9|30021.9|30014.9|30011.9|30004.9|0
1614270420000|2021-02-25 16:27:00|30026.9|30019.9|30026.9|30019.9|30026.9|30019.9|30021.9|30014.9|5
1614270430000|2021-02-25 16:27:10|30024.4|30017.4|30026.9|30019.9|30029.4|30022.4|30024.4|30017.4|3
1614270440000|2021-02-25 16:27:20|30021.9|30014.9|30016.9|30009.9|30021.9|30014.9|30016.9|30009.9|6
1614270450000|2021-02-25 16:27:30|30014.4|30007.4|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|12
1614270460000|2021-02-25 16:27:40|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|12
1614270470000|2021-02-25 16:27:50|30009.4|30002.4|30014.4|30007.4|30016.9|30009.9|30009.4|30002.4|3
1614270480000|2021-02-25 16:28:00|30011.9|30004.9|30016.9|30009.9|30016.9|30009.9|30011.9|30004.9|18
1614270490000|2021-02-25 16:28:10|30011.9|30004.9|30014.4|30007.4|30014.4|30007.4|30011.9|30004.9|4
1614270500000|2021-02-25 16:28:20|30016.9|30009.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|4
1614270510000|2021-02-25 16:28:30|30009.4|30002.4|30006.9|29999.9|30011.9|30004.9|30006.9|29999.9|1
1614270520000|2021-02-25 16:28:40|30009.4|30002.4|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|1
1614270530000|2021-02-25 16:28:50|30009.4|30002.4|30009.4|30002.4|30011.9|30004.9|30006.9|29999.9|1
1614270540000|2021-02-25 16:29:00|30006.9|29999.9|30006.9|29999.9|30011.9|30004.9|30001.9|29994.9|12
1614270550000|2021-02-25 16:29:10|30009.4|30002.4|30006.9|29999.9|30011.9|30004.9|30006.9|29999.9|6
1614270560000|2021-02-25 16:29:20|30009.4|30002.4|30011.9|30004.9|30014.4|30007.4|30009.4|30002.4|0
1614270570000|2021-02-25 16:29:30|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|5
1614270580000|2021-02-25 16:29:40|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|6
1614270590000|2021-02-25 16:29:50|30014.4|30007.4|30016.9|30009.9|30016.9|30009.9|30014.4|30007.4|0
1614270600000|2021-02-25 16:30:00|30011.9|30004.9|30011.9|30004.9|30016.9|30009.9|30011.9|30004.9|14
1614270610000|2021-02-25 16:30:10|30014.4|30007.4|30006.9|29999.9|30016.9|30009.9|30006.9|29999.9|11
1614270620000|2021-02-25 16:30:20|30009.4|30002.4|30009.4|30002.4|30014.4|30007.4|30006.9|29999.9|4
1614270630000|2021-02-25 16:30:30|30006.9|29999.9|30011.9|30004.9|30011.9|30004.9|30006.9|29999.9|0
1614270640000|2021-02-25 16:30:40|30009.4|30002.4|30011.9|30004.9|30014.4|30007.4|30009.4|30002.4|0
1614270650000|2021-02-25 16:30:50|30009.4|30002.4|30011.9|30004.9|30014.4|30007.4|30006.9|29999.9|1
1614270660000|2021-02-25 16:31:00|30009.4|30002.4|30016.9|30009.9|30016.9|30009.9|30006.9|29999.9|11
1614270670000|2021-02-25 16:31:10|30014.4|30007.4|30011.9|30004.9|30014.4|30007.4|30011.9|30004.9|1
1614270680000|2021-02-25 16:31:20|30009.4|30002.4|30006.9|29999.9|30011.9|30004.9|30004.4|29997.4|0
1614270690000|2021-02-25 16:31:30|30009.4|30002.4|30006.9|29999.9|30009.4|30002.4|30004.4|29997.4|0
1614270700000|2021-02-25 16:31:40|30004.4|29997.4|30001.9|29994.9|30004.4|29997.4|30001.9|29994.9|1
1614270710000|2021-02-25 16:31:50|29999.4|29992.4|30001.9|29994.9|30001.9|29994.9|29999.4|29992.4|1
1614270720000|2021-02-25 16:32:00|||||||||4
1614270730000|2021-02-25 16:32:10|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|11
1614270740000|2021-02-25 16:32:20|30001.9|29994.9|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|6
1614270750000|2021-02-25 16:32:30|30001.9|29994.9|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|1
1614270760000|2021-02-25 16:32:40|30004.4|29997.4|29996.9|29989.9|30004.4|29997.4|29996.9|29989.9|0
1614270770000|2021-02-25 16:32:50|29999.4|29992.4|29999.4|29992.4|30001.9|29994.9|29996.9|29989.9|0
1614270780000|2021-02-25 16:33:00|29996.9|29989.9|29996.9|29989.9|30001.9|29994.9|29996.9|29989.9|9
1614270790000|2021-02-25 16:33:10|29994.4|29987.4|29994.4|29987.4|29996.9|29989.9|29991.9|29984.9|7
1614270800000|2021-02-25 16:33:20|29991.9|29984.9|29996.9|29989.9|29999.4|29992.4|29991.9|29984.9|7
1614270810000|2021-02-25 16:33:30|29994.4|29987.4|29999.4|29992.4|30001.9|29994.9|29991.9|29984.9|4
1614270820000|2021-02-25 16:33:40|30001.9|29994.9|30006.9|29999.9|30006.9|29999.9|30001.9|29994.9|4
1614270830000|2021-02-25 16:33:50|30001.9|29994.9|30004.4|29997.4|30006.9|29999.9|30001.9|29994.9|6
1614270840000|2021-02-25 16:34:00|30001.9|29994.9|29991.9|29984.9|30001.9|29994.9|29991.9|29984.9|2
1614270850000|2021-02-25 16:34:10|29989.4|29982.4|29989.4|29982.4|29991.9|29984.9|29986.9|29979.9|18
1614270860000|2021-02-25 16:34:20|29991.9|29984.9|29986.9|29979.9|29991.9|29984.9|29986.9|29979.9|12
1614270870000|2021-02-25 16:34:30|29991.9|29984.9|29991.9|29984.9|29996.9|29989.9|29991.9|29984.9|17
1614270880000|2021-02-25 16:34:40|29986.9|29979.9|29986.9|29979.9|29991.9|29984.9|29986.9|29979.9|9
1614270890000|2021-02-25 16:34:50|29989.4|29982.4|29991.9|29984.9|29991.9|29984.9|29986.9|29979.9|5
1614270900000|2021-02-25 16:35:00|29989.4|29982.4|29986.9|29979.9|29991.9|29984.9|29986.9|29979.9|14
1614270910000|2021-02-25 16:35:10|29989.4|29982.4|29991.9|29984.9|29994.4|29987.4|29989.4|29982.4|5
1614270920000|2021-02-25 16:35:20|||||||||12
1614270930000|2021-02-25 16:35:30|29989.4|29982.4|29986.9|29979.9|29991.9|29984.9|29986.9|29979.9|1
1614270940000|2021-02-25 16:35:40|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|29989.4|29982.4|6
1614270950000|2021-02-25 16:35:50|29991.9|29984.9|29986.9|29979.9|29991.9|29984.9|29984.4|29977.4|3
1614270960000|2021-02-25 16:36:00|29981.9|29974.9|29984.4|29977.4|29986.9|29979.9|29981.9|29974.9|12
1614270970000|2021-02-25 16:36:10|29981.9|29974.9|29986.9|29979.9|29986.9|29979.9|29981.9|29974.9|8
1614270980000|2021-02-25 16:36:20|29984.4|29977.4|29984.4|29977.4|29986.9|29979.9|29984.4|29977.4|0
1614270990000|2021-02-25 16:36:30|29981.9|29974.9|29976.9|29969.9|29981.9|29974.9|29976.9|29969.9|5
1614271000000|2021-02-25 16:36:40|29979.4|29972.4|29979.4|29972.4|29979.4|29972.4|29979.4|29972.4|3
1614271010000|2021-02-25 16:36:50|29976.9|29969.9|29971.9|29964.9|29976.9|29969.9|29971.9|29964.9|7
1614271020000|2021-02-25 16:37:00|29969.4|29962.4|29961.9|29954.9|29969.4|29962.4|29961.9|29954.9|14
1614271030000|2021-02-25 16:37:10|||||||||14
1614271040000|2021-02-25 16:37:20|29959.4|29952.4|29971.9|29964.9|29971.9|29964.9|29956.9|29949.9|16
1614271050000|2021-02-25 16:37:30|29969.4|29962.4|29966.9|29959.9|29971.9|29964.9|29961.9|29954.9|4
1614271060000|2021-02-25 16:37:40|29964.4|29957.4|29961.9|29954.9|29964.4|29957.4|29961.9|29954.9|58
1614271070000|2021-02-25 16:37:50|29959.4|29952.4|29956.9|29949.9|29961.9|29954.9|29956.9|29949.9|12
1614271080000|2021-02-25 16:38:00|29959.4|29952.4|29959.4|29952.4|29959.4|29952.4|29956.9|29949.9|10
1614271090000|2021-02-25 16:38:10|29961.9|29954.9|29971.9|29964.9|29971.9|29964.9|29961.9|29954.9|17
1614271100000|2021-02-25 16:38:20|29974.4|29967.4|29976.9|29969.9|29976.9|29969.9|29974.4|29967.4|10
1614271110000|2021-02-25 16:38:30|29974.4|29967.4|29979.4|29972.4|29981.9|29974.9|29971.9|29964.9|23
1614271120000|2021-02-25 16:38:40|29976.9|29969.9|29974.4|29967.4|29979.4|29972.4|29971.9|29964.9|5
1614271130000|2021-02-25 16:38:50|29976.9|29969.9|29979.4|29972.4|29981.9|29974.9|29976.9|29969.9|2
1614271140000|2021-02-25 16:39:00|29976.9|29969.9|29971.9|29964.9|29976.9|29969.9|29971.9|29964.9|7
1614271150000|2021-02-25 16:39:10|29974.4|29967.4|29971.9|29964.9|29974.4|29967.4|29971.9|29964.9|4
1614271160000|2021-02-25 16:39:20|29976.9|29969.9|29971.9|29964.9|29976.9|29969.9|29971.9|29964.9|4
1614271170000|2021-02-25 16:39:30|29966.9|29959.9|29966.9|29959.9|29971.9|29964.9|29966.9|29959.9|23
1614271180000|2021-02-25 16:39:40|29969.4|29962.4|29964.4|29957.4|29971.9|29964.9|29961.9|29954.9|4
1614271190000|2021-02-25 16:39:50|29966.9|29959.9|29966.9|29959.9|29969.4|29962.4|29966.9|29959.9|0
1614271200000|2021-02-25 16:40:00|29961.9|29954.9|29961.9|29954.9|29966.9|29959.9|29961.9|29954.9|13
1614271210000|2021-02-25 16:40:10|29959.4|29952.4|29961.9|29954.9|29966.9|29959.9|29959.4|29952.4|4
1614271220000|2021-02-25 16:40:20|29964.4|29957.4|29961.9|29954.9|29964.4|29957.4|29961.9|29954.9|1
1614271240000|2021-02-25 16:40:40|29966.9|29959.9|29961.9|29954.9|29966.9|29959.9|29961.9|29954.9|4
1614271250000|2021-02-25 16:40:50|29959.4|29952.4|29951.9|29944.9|29961.9|29954.9|29951.9|29944.9|23
1614271260000|2021-02-25 16:41:00|29956.9|29949.9|29946.9|29939.9|29956.9|29949.9|29946.9|29939.9|27
1614271270000|2021-02-25 16:41:10|29949.4|29942.4|29954.4|29947.4|29959.4|29952.4|29949.4|29942.4|55
1614271280000|2021-02-25 16:41:20|29951.9|29944.9|29951.9|29944.9|29951.9|29944.9|29946.9|29939.9|22
1614271290000|2021-02-25 16:41:30|29954.4|29947.4|29956.9|29949.9|29956.9|29949.9|29951.9|29944.9|11
1614271300000|2021-02-25 16:41:40|29954.4|29947.4|29956.9|29949.9|29956.9|29949.9|29951.9|29944.9|4
1614271310000|2021-02-25 16:41:50|29959.4|29952.4|29956.9|29949.9|29959.4|29952.4|29954.4|29947.4|12
1614271320000|2021-02-25 16:42:00|29954.4|29947.4|29951.9|29944.9|29956.9|29949.9|29951.9|29944.9|25
1614271330000|2021-02-25 16:42:10|29946.9|29939.9|29946.9|29939.9|29951.9|29944.9|29946.9|29939.9|26
1614271340000|2021-02-25 16:42:20|||||||||45
1614271350000|2021-02-25 16:42:30|29951.9|29944.9|29954.4|29947.4|29956.9|29949.9|29951.9|29944.9|42
1614271360000|2021-02-25 16:42:40|29956.9|29949.9|29954.4|29947.4|29956.9|29949.9|29951.9|29944.9|13
1614271370000|2021-02-25 16:42:50|29956.9|29949.9|29954.4|29947.4|29956.9|29949.9|29951.9|29944.9|4
1614271380000|2021-02-25 16:43:00|29951.9|29944.9|29951.9|29944.9|29954.4|29947.4|29951.9|29944.9|14
1614271390000|2021-02-25 16:43:10|29946.9|29939.9|29946.9|29939.9|29951.9|29944.9|29946.9|29939.9|10
1614271400000|2021-02-25 16:43:20|29944.4|29937.4|29946.9|29939.9|29946.9|29939.9|29941.9|29934.9|8
1614271410000|2021-02-25 16:43:30|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|4
1614271420000|2021-02-25 16:43:40|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29939.4|29932.4|5
1614271430000|2021-02-25 16:43:50|29944.4|29937.4|29944.4|29937.4|29946.9|29939.9|29944.4|29937.4|13
1614271440000|2021-02-25 16:44:00|29946.9|29939.9|29941.9|29934.9|29946.9|29939.9|29939.4|29932.4|8
1614271450000|2021-02-25 16:44:10|29944.4|29937.4|29939.4|29932.4|29946.9|29939.9|29936.9|29929.9|10
1614271460000|2021-02-25 16:44:20|29936.9|29929.9|29939.4|29932.4|29941.9|29934.9|29936.9|29929.9|3
1614271470000|2021-02-25 16:44:30|29936.9|29929.9|29939.4|29932.4|29939.4|29932.4|29936.9|29929.9|5
1614271480000|2021-02-25 16:44:40|29936.9|29929.9|29941.9|29934.9|29941.9|29934.9|29936.9|29929.9|1
1614271490000|2021-02-25 16:44:50|29944.4|29937.4|29941.9|29934.9|29944.4|29937.4|29941.9|29934.9|9
1614271500000|2021-02-25 16:45:00|29939.4|29932.4|29939.4|29932.4|29941.9|29934.9|29936.9|29929.9|11
1614271510000|2021-02-25 16:45:10|29936.9|29929.9|29936.9|29929.9|29939.4|29932.4|29936.9|29929.9|4
1614271520000|2021-02-25 16:45:20|29934.4|29927.4|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|10
1614271530000|2021-02-25 16:45:30|29934.4|29927.4|29934.4|29927.4|29936.9|29929.9|29931.9|29924.9|17
1614271540000|2021-02-25 16:45:40|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|3
1614271550000|2021-02-25 16:45:50|29931.9|29924.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|26
1614271560000|2021-02-25 16:46:00|29939.4|29932.4|29931.9|29924.9|29939.4|29932.4|29929.4|29922.4|34
1614271570000|2021-02-25 16:46:10|29936.9|29929.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|11
1614271580000|2021-02-25 16:46:20|||||||||2
1614271590000|2021-02-25 16:46:30|29939.4|29932.4|29929.4|29922.4|29941.9|29934.9|29926.9|29919.9|11
1614271600000|2021-02-25 16:46:40|29931.9|29924.9|29936.9|29929.9|29936.9|29929.9|29931.9|29924.9|27
1614271610000|2021-02-25 16:46:50|29934.4|29927.4|29931.9|29924.9|29934.4|29927.4|29931.9|29924.9|15
1614271620000|2021-02-25 16:47:00|29934.4|29927.4|29926.9|29919.9|29934.4|29927.4|29924.4|29917.4|28
1614271630000|2021-02-25 16:47:10|29931.9|29924.9|29926.9|29919.9|29931.9|29924.9|29924.4|29917.4|22
1614271640000|2021-02-25 16:47:20|29924.4|29917.4|29921.9|29914.9|29924.4|29917.4|29921.9|29914.9|10
1614271650000|2021-02-25 16:47:30|||||||||6
1614271660000|2021-02-25 16:47:40|29919.4|29912.4|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|13
1614271670000|2021-02-25 16:47:50|29924.4|29917.4|29916.9|29909.9|29924.4|29917.4|29916.9|29909.9|12
1614271680000|2021-02-25 16:48:00|29919.4|29912.4|29911.9|29904.9|29919.4|29912.4|29911.9|29904.9|13
1614271690000|2021-02-25 16:48:10|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29909.4|29902.4|67
1614271700000|2021-02-25 16:48:20|29919.4|29912.4|29924.4|29917.4|29926.9|29919.9|29916.9|29909.9|8
1614271710000|2021-02-25 16:48:30|29926.9|29919.9|29926.9|29919.9|29931.9|29924.9|29926.9|29919.9|2
1614271720000|2021-02-25 16:48:40|29929.4|29922.4|29931.9|29924.9|29931.9|29924.9|29929.4|29922.4|13
1614271730000|2021-02-25 16:48:50|29934.4|29927.4|29929.4|29922.4|29936.9|29929.9|29926.9|29919.9|14
1614271740000|2021-02-25 16:49:00|29931.9|29924.9|29924.4|29917.4|29931.9|29924.9|29924.4|29917.4|5
1614271750000|2021-02-25 16:49:10|29921.9|29914.9|29911.9|29904.9|29924.4|29917.4|29911.9|29904.9|11
1614271760000|2021-02-25 16:49:20|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|12
1614271770000|2021-02-25 16:49:30|29914.4|29907.4|29916.9|29909.9|29916.9|29909.9|29914.4|29907.4|5
1614271780000|2021-02-25 16:49:40|29914.4|29907.4|29914.4|29907.4|29914.4|29907.4|29911.9|29904.9|3
1614271790000|2021-02-25 16:49:50|29911.9|29904.9|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|49
1614271800000|2021-02-25 16:50:00|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|8
1614271810000|2021-02-25 16:50:10|29906.9|29899.9|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|7
1614271830000|2021-02-25 16:50:30|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|6
1614271840000|2021-02-25 16:50:40|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29901.9|29894.9|45
1614271850000|2021-02-25 16:50:50|29906.9|29899.9|29901.9|29894.9|29906.9|29899.9|29899.4|29892.4|26
1614271860000|2021-02-25 16:51:00|29904.4|29897.4|29911.9|29904.9|29911.9|29904.9|29904.4|29897.4|2
1614271870000|2021-02-25 16:51:10|29914.4|29907.4|29906.9|29899.9|29914.4|29907.4|29904.4|29897.4|9
1614271880000|2021-02-25 16:51:20|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29899.4|29892.4|4
1614271890000|2021-02-25 16:51:30|29909.4|29902.4|29901.9|29894.9|29911.9|29904.9|29901.9|29894.9|11
1614271900000|2021-02-25 16:51:40|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29894.4|29887.4|4
1614271910000|2021-02-25 16:51:50|29901.9|29894.9|29896.9|29889.9|29901.9|29894.9|29894.4|29887.4|45
1614271920000|2021-02-25 16:52:00|29894.4|29887.4|29896.9|29889.9|29899.4|29892.4|29891.9|29884.9|9
1614271930000|2021-02-25 16:52:10|29899.4|29892.4|29901.9|29894.9|29906.9|29899.9|29896.9|29889.9|2
1614271940000|2021-02-25 16:52:20|29899.4|29892.4|29911.9|29904.9|29911.9|29904.9|29899.4|29892.4|2
1614271950000|2021-02-25 16:52:30|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29901.9|29894.9|57
1614271960000|2021-02-25 16:52:40|29911.9|29904.9|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|46
1614271970000|2021-02-25 16:52:50|29921.9|29914.9|29916.9|29909.9|29921.9|29914.9|29916.9|29909.9|11
1614271980000|2021-02-25 16:53:00|29919.4|29912.4|29926.9|29919.9|29926.9|29919.9|29916.9|29909.9|70
1614271990000|2021-02-25 16:53:10|29931.9|29924.9|29931.9|29924.9|29931.9|29924.9|29926.9|29919.9|89
1614272000000|2021-02-25 16:53:20|29929.4|29922.4|29929.4|29922.4|29931.9|29924.9|29926.9|29919.9|15
1614272010000|2021-02-25 16:53:30|29926.9|29919.9|29921.9|29914.9|29926.9|29919.9|29916.9|29909.9|5
1614272020000|2021-02-25 16:53:40|29924.4|29917.4|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|7
1614272030000|2021-02-25 16:53:50|29916.9|29909.9|29921.9|29914.9|29924.4|29917.4|29916.9|29909.9|8
1614272040000|2021-02-25 16:54:00|29926.9|29919.9|29926.9|29919.9|29926.9|29919.9|29921.9|29914.9|6
1614272050000|2021-02-25 16:54:10|29921.9|29914.9|29916.9|29909.9|29924.4|29917.4|29916.9|29909.9|9
1614272060000|2021-02-25 16:54:20|29911.9|29904.9|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|14
1614272070000|2021-02-25 16:54:30|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29906.9|29899.9|7
1614272080000|2021-02-25 16:54:40|29919.4|29912.4|29921.9|29914.9|29926.9|29919.9|29919.4|29912.4|8
1614272090000|2021-02-25 16:54:50|29924.4|29917.4|29919.4|29912.4|29924.4|29917.4|29916.9|29909.9|7
1614272100000|2021-02-25 16:55:00|29916.9|29909.9|29916.9|29909.9|29916.9|29909.9|29911.9|29904.9|5
1614272110000|2021-02-25 16:55:10|29919.4|29912.4|29924.4|29917.4|29924.4|29917.4|29916.9|29909.9|6
1614272120000|2021-02-25 16:55:20|29926.9|29919.9|29921.9|29914.9|29926.9|29919.9|29921.9|29914.9|7
1614272130000|2021-02-25 16:55:30|29919.4|29912.4|29911.9|29904.9|29921.9|29914.9|29911.9|29904.9|1
1614272140000|2021-02-25 16:55:40|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|5
1614272150000|2021-02-25 16:55:50|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|16
1614272160000|2021-02-25 16:56:00|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29904.4|29897.4|10
1614272170000|2021-02-25 16:56:10|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|5
1614272180000|2021-02-25 16:56:20|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|9
1614272190000|2021-02-25 16:56:30|29904.4|29897.4|29906.9|29899.9|29909.4|29902.4|29904.4|29897.4|1
1614272200000|2021-02-25 16:56:40|29901.9|29894.9|29906.9|29899.9|29909.4|29902.4|29901.9|29894.9|7
1614272210000|2021-02-25 16:56:50|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|0
1614272220000|2021-02-25 16:57:00|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29901.9|29894.9|4
1614272230000|2021-02-25 16:57:10|29904.4|29897.4|29891.9|29884.9|29904.4|29897.4|29891.9|29884.9|2
1614272240000|2021-02-25 16:57:20|29894.4|29887.4|29901.9|29894.9|29901.9|29894.9|29894.4|29887.4|3
1614272250000|2021-02-25 16:57:30|29899.4|29892.4|29906.9|29899.9|29906.9|29899.9|29896.9|29889.9|0
1614272260000|2021-02-25 16:57:40|29904.4|29897.4|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|0
1614272270000|2021-02-25 16:57:50|29899.4|29892.4|29901.9|29894.9|29904.4|29897.4|29896.9|29889.9|1
1614272280000|2021-02-25 16:58:00|29896.9|29889.9|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|3
1614272290000|2021-02-25 16:58:10|29896.9|29889.9|29894.4|29887.4|29899.4|29892.4|29891.9|29884.9|2
1614272300000|2021-02-25 16:58:20|29896.9|29889.9|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|0
1614272310000|2021-02-25 16:58:30|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29894.4|29887.4|2
1614272320000|2021-02-25 16:58:40|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|0
1614272330000|2021-02-25 16:58:50|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|1
1614272340000|2021-02-25 16:59:00|29899.4|29892.4|29894.4|29887.4|29899.4|29892.4|29891.9|29884.9|6
1614272350000|2021-02-25 16:59:10|29891.9|29884.9|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|14
1614272360000|2021-02-25 16:59:20|29896.9|29889.9|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|3
1614272370000|2021-02-25 16:59:30|29899.4|29892.4|29904.4|29897.4|29906.9|29899.9|29896.9|29889.9|3
1614272380000|2021-02-25 16:59:40|29906.9|29899.9|29901.9|29894.9|29906.9|29899.9|29901.9|29894.9|2
1614272390000|2021-02-25 16:59:50|29899.4|29892.4|29899.4|29892.4|29904.4|29897.4|29896.9|29889.9|1
1614272400000|2021-02-25 17:00:00|29896.9|29889.9|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|9
1614272410000|2021-02-25 17:00:10|29889.4|29882.4|29881.9|29874.9|29891.9|29884.9|29881.9|29874.9|25
1614272420000|2021-02-25 17:00:20|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|5
1614272430000|2021-02-25 17:00:30|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|3
1614272440000|2021-02-25 17:00:40|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|0
1614272450000|2021-02-25 17:00:50|29884.4|29877.4|29884.4|29877.4|29886.9|29879.9|29879.4|29872.4|2
1614272460000|2021-02-25 17:01:00|29886.9|29879.9|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|6
1614272470000|2021-02-25 17:01:10|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|0
1614272480000|2021-02-25 17:01:20|29884.4|29877.4|29891.9|29884.9|29891.9|29884.9|29884.4|29877.4|1
1614272490000|2021-02-25 17:01:30|29896.9|29889.9|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|21
1614272500000|2021-02-25 17:01:40|29899.4|29892.4|29896.9|29889.9|29899.4|29892.4|29896.9|29889.9|3
1614272510000|2021-02-25 17:01:50|29891.9|29884.9|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|7
1614272520000|2021-02-25 17:02:00|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29884.4|29877.4|8
1614272530000|2021-02-25 17:02:10|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|4
1614272540000|2021-02-25 17:02:20|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|1
1614272550000|2021-02-25 17:02:30|29884.4|29877.4|29886.9|29879.9|29889.4|29882.4|29881.9|29874.9|3
1614272560000|2021-02-25 17:02:40|29889.4|29882.4|29886.9|29879.9|29889.4|29882.4|29884.4|29877.4|0
1614272570000|2021-02-25 17:02:50|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|0
1614272580000|2021-02-25 17:03:00|29889.4|29882.4|29891.9|29884.9|29896.9|29889.9|29889.4|29882.4|13
1614272590000|2021-02-25 17:03:10|29889.4|29882.4|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|15
1614272600000|2021-02-25 17:03:20|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29886.9|29879.9|2
1614272610000|2021-02-25 17:03:30|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|1
1614272620000|2021-02-25 17:03:40|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|3
1614272630000|2021-02-25 17:03:50|29884.4|29877.4|29881.9|29874.9|29884.4|29877.4|29881.9|29874.9|2
1614272640000|2021-02-25 17:04:00|29886.9|29879.9|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|20
1614272650000|2021-02-25 17:04:10|29889.4|29882.4|29891.9|29884.9|29894.4|29887.4|29886.9|29879.9|3
1614272660000|2021-02-25 17:04:20|29894.4|29887.4|29889.4|29882.4|29894.4|29887.4|29886.9|29879.9|6
1614272670000|2021-02-25 17:04:30|29886.9|29879.9|29896.9|29889.9|29896.9|29889.9|29886.9|29879.9|1
1614272680000|2021-02-25 17:04:40|29894.4|29887.4|29896.9|29889.9|29901.9|29894.9|29891.9|29884.9|2
1614272690000|2021-02-25 17:04:50|29894.4|29887.4|29901.9|29894.9|29901.9|29894.9|29894.4|29887.4|0
1614272700000|2021-02-25 17:05:00|29896.9|29889.9|29891.9|29884.9|29901.9|29894.9|29891.9|29884.9|5
1614272710000|2021-02-25 17:05:10|29889.4|29882.4|29884.4|29877.4|29891.9|29884.9|29881.9|29874.9|13
1614272720000|2021-02-25 17:05:20|29881.9|29874.9|29881.9|29874.9|29884.4|29877.4|29876.9|29869.9|8
1614272730000|2021-02-25 17:05:30|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|2
1614272740000|2021-02-25 17:05:40|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29876.9|29869.9|11
1614272750000|2021-02-25 17:05:50|29879.4|29872.4|29886.9|29879.9|29891.9|29884.9|29879.4|29872.4|5
1614272760000|2021-02-25 17:06:00|29884.4|29877.4|29896.9|29889.9|29899.4|29892.4|29884.4|29877.4|9
1614272770000|2021-02-25 17:06:10|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29894.4|29887.4|2
1614272780000|2021-02-25 17:06:20|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|8
1614272790000|2021-02-25 17:06:30|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|3
1614272800000|2021-02-25 17:06:40|29891.9|29884.9|29889.4|29882.4|29891.9|29884.9|29886.9|29879.9|3
1614272810000|2021-02-25 17:06:50|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|0
1614272820000|2021-02-25 17:07:00|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|5
1614272830000|2021-02-25 17:07:10|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|10
1614272840000|2021-02-25 17:07:20|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29884.4|29877.4|0
1614272850000|2021-02-25 17:07:30|29889.4|29882.4|29896.9|29889.9|29896.9|29889.9|29886.9|29879.9|1
1614272860000|2021-02-25 17:07:40|29894.4|29887.4|29901.9|29894.9|29901.9|29894.9|29891.9|29884.9|2
1614272870000|2021-02-25 17:07:50|29899.4|29892.4|29901.9|29894.9|29906.9|29899.9|29899.4|29892.4|11
1614272880000|2021-02-25 17:08:00|29899.4|29892.4|29891.9|29884.9|29901.9|29894.9|29891.9|29884.9|48
1614272890000|2021-02-25 17:08:10|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|1
1614272900000|2021-02-25 17:08:20|29899.4|29892.4|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|8
1614272910000|2021-02-25 17:08:30|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|9
1614272920000|2021-02-25 17:08:40|29899.4|29892.4|29889.4|29882.4|29901.9|29894.9|29889.4|29882.4|31
1614272930000|2021-02-25 17:08:50|29886.9|29879.9|29886.9|29879.9|29891.9|29884.9|29881.9|29874.9|7
1614272940000|2021-02-25 17:09:00|29889.4|29882.4|29891.9|29884.9|29896.9|29889.9|29886.9|29879.9|7
1614272950000|2021-02-25 17:09:10|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|2
1614272960000|2021-02-25 17:09:20|29894.4|29887.4|29886.9|29879.9|29894.4|29887.4|29886.9|29879.9|1
1614272970000|2021-02-25 17:09:30|29889.4|29882.4|29901.9|29894.9|29901.9|29894.9|29889.4|29882.4|1
1614272980000|2021-02-25 17:09:40|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|2
1614272990000|2021-02-25 17:09:50|29896.9|29889.9|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|0
1614273000000|2021-02-25 17:10:00|29901.9|29894.9|29891.9|29884.9|29901.9|29894.9|29889.4|29882.4|4
1614273010000|2021-02-25 17:10:10|29889.4|29882.4|29886.9|29879.9|29889.4|29882.4|29881.9|29874.9|16
1614273020000|2021-02-25 17:10:20|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|3
1614273030000|2021-02-25 17:10:30|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|9
1614273040000|2021-02-25 17:10:40|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|8
1614273050000|2021-02-25 17:10:50|29871.9|29864.9|29871.9|29864.9|29879.4|29872.4|29871.9|29864.9|5
1614273060000|2021-02-25 17:11:00|29874.4|29867.4|29874.4|29867.4|29874.4|29867.4|29866.9|29859.9|28
1614273070000|2021-02-25 17:11:10|29871.9|29864.9|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|0
1614273080000|2021-02-25 17:11:20|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|2
1614273090000|2021-02-25 17:11:30|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|4
1614273100000|2021-02-25 17:11:40|29879.4|29872.4|29891.9|29884.9|29891.9|29884.9|29876.9|29869.9|2
1614273110000|2021-02-25 17:11:50|29894.4|29887.4|29899.4|29892.4|29899.4|29892.4|29891.9|29884.9|4
1614273120000|2021-02-25 17:12:00|29896.9|29889.9|29916.9|29909.9|29919.4|29912.4|29896.9|29889.9|25
1614273130000|2021-02-25 17:12:10|29911.9|29904.9|29921.9|29914.9|29921.9|29914.9|29911.9|29904.9|15
1614273140000|2021-02-25 17:12:20|29919.4|29912.4|29919.4|29912.4|29926.9|29919.9|29916.9|29909.9|3
1614273150000|2021-02-25 17:12:30|29916.9|29909.9|29916.9|29909.9|29921.9|29914.9|29914.4|29907.4|2
1614273160000|2021-02-25 17:12:40|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29911.9|29904.9|5
1614273170000|2021-02-25 17:12:50|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|0
1614273180000|2021-02-25 17:13:00|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|5
1614273190000|2021-02-25 17:13:10|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29901.9|29894.9|7
1614273200000|2021-02-25 17:13:20|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|0
1614273210000|2021-02-25 17:13:30|29909.4|29902.4|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|4
1614273220000|2021-02-25 17:13:40|29906.9|29899.9|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|15
1614273230000|2021-02-25 17:13:50|29909.4|29902.4|29909.4|29902.4|29909.4|29902.4|29906.9|29899.9|0
1614273240000|2021-02-25 17:14:00|29911.9|29904.9|29909.4|29902.4|29911.9|29904.9|29909.4|29902.4|4
1614273250000|2021-02-25 17:14:10|29911.9|29904.9|29911.9|29904.9|29916.9|29909.9|29909.4|29902.4|9
1614273260000|2021-02-25 17:14:20|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|2
1614273270000|2021-02-25 17:14:30|29906.9|29899.9|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|5
1614273280000|2021-02-25 17:14:40|29911.9|29904.9|29911.9|29904.9|29914.4|29907.4|29909.4|29902.4|2
1614273290000|2021-02-25 17:14:50|29909.4|29902.4|29916.9|29909.9|29916.9|29909.9|29909.4|29902.4|43
1614273300000|2021-02-25 17:15:00|29911.9|29904.9|29909.4|29902.4|29911.9|29904.9|29901.9|29894.9|69
1614273310000|2021-02-25 17:15:10|29906.9|29899.9|29909.4|29902.4|29911.9|29904.9|29906.9|29899.9|5
1614273320000|2021-02-25 17:15:20|29911.9|29904.9|29904.4|29897.4|29911.9|29904.9|29901.9|29894.9|3
1614273330000|2021-02-25 17:15:30|29906.9|29899.9|29909.4|29902.4|29911.9|29904.9|29901.9|29894.9|31
1614273340000|2021-02-25 17:15:40|29906.9|29899.9|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|20
1614273350000|2021-02-25 17:15:50|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|6
1614273360000|2021-02-25 17:16:00|29909.4|29902.4|29916.9|29909.9|29921.9|29914.9|29906.9|29899.9|14
1614273370000|2021-02-25 17:16:10|29919.4|29912.4|29919.4|29912.4|29921.9|29914.9|29916.9|29909.9|22
1614273380000|2021-02-25 17:16:20|29916.9|29909.9|29921.9|29914.9|29921.9|29914.9|29916.9|29909.9|11
1614273390000|2021-02-25 17:16:30|29924.4|29917.4|29926.9|29919.9|29926.9|29919.9|29921.9|29914.9|6
1614273400000|2021-02-25 17:16:40|29924.4|29917.4|29916.9|29909.9|29924.4|29917.4|29916.9|29909.9|8
1614273410000|2021-02-25 17:16:50|29914.4|29907.4|29911.9|29904.9|29916.9|29909.9|29906.9|29899.9|15
1614273420000|2021-02-25 17:17:00|29914.4|29907.4|29911.9|29904.9|29914.4|29907.4|29911.9|29904.9|1
1614273430000|2021-02-25 17:17:10|29914.4|29907.4|29914.4|29907.4|29916.9|29909.9|29911.9|29904.9|9
1614273440000|2021-02-25 17:17:20|29916.9|29909.9|29906.9|29899.9|29916.9|29909.9|29906.9|29899.9|6
1614273450000|2021-02-25 17:17:30|29909.4|29902.4|29906.9|29899.9|29909.4|29902.4|29906.9|29899.9|3
1614273460000|2021-02-25 17:17:40|||||||||1
1614273470000|2021-02-25 17:17:50|29904.4|29897.4|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|36
1614273480000|2021-02-25 17:18:00|29909.4|29902.4|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|3
1614273490000|2021-02-25 17:18:10|29914.4|29907.4|29916.9|29909.9|29921.9|29914.9|29911.9|29904.9|9
1614273500000|2021-02-25 17:18:20|29919.4|29912.4|29914.4|29907.4|29919.4|29912.4|29911.9|29904.9|6
1614273510000|2021-02-25 17:18:30|29916.9|29909.9|29906.9|29899.9|29916.9|29909.9|29906.9|29899.9|3
1614273520000|2021-02-25 17:18:40|29909.4|29902.4|29906.9|29899.9|29911.9|29904.9|29906.9|29899.9|7
1614273530000|2021-02-25 17:18:50|29901.9|29894.9|29904.4|29897.4|29906.9|29899.9|29901.9|29894.9|6
1614273540000|2021-02-25 17:19:00|29901.9|29894.9|29906.9|29899.9|29906.9|29899.9|29901.9|29894.9|3
1614273560000|2021-02-25 17:19:20|29904.4|29897.4|29901.9|29894.9|29904.4|29897.4|29899.4|29892.4|5
1614273570000|2021-02-25 17:19:30|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|1
1614273580000|2021-02-25 17:19:40|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|3
1614273590000|2021-02-25 17:19:50|29891.9|29884.9|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|2
1614273600000|2021-02-25 17:20:00|29894.4|29887.4|29896.9|29889.9|29901.9|29894.9|29891.9|29884.9|8
1614273610000|2021-02-25 17:20:10|29894.4|29887.4|29901.9|29894.9|29901.9|29894.9|29891.9|29884.9|5
1614273620000|2021-02-25 17:20:20|29899.4|29892.4|29901.9|29894.9|29904.4|29897.4|29899.4|29892.4|2
1614273630000|2021-02-25 17:20:30|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|1
1614273640000|2021-02-25 17:20:40|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|5
1614273650000|2021-02-25 17:20:50|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|5
1614273660000|2021-02-25 17:21:00|29894.4|29887.4|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|7
1614273670000|2021-02-25 17:21:10|29896.9|29889.9|29886.9|29879.9|29896.9|29889.9|29886.9|29879.9|3
1614273680000|2021-02-25 17:21:20|29889.4|29882.4|29884.4|29877.4|29889.4|29882.4|29881.9|29874.9|9
1614273690000|2021-02-25 17:21:30|29881.9|29874.9|29886.9|29879.9|29889.4|29882.4|29881.9|29874.9|3
1614273700000|2021-02-25 17:21:40|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|6
1614273710000|2021-02-25 17:21:50|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|3
1614273720000|2021-02-25 17:22:00|29884.4|29877.4|29886.9|29879.9|29889.4|29882.4|29881.9|29874.9|30
1614273730000|2021-02-25 17:22:10|29889.4|29882.4|29896.9|29889.9|29901.9|29894.9|29886.9|29879.9|43
1614273740000|2021-02-25 17:22:20|29899.4|29892.4|29896.9|29889.9|29901.9|29894.9|29896.9|29889.9|1
1614273750000|2021-02-25 17:22:30|29891.9|29884.9|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|4
1614273760000|2021-02-25 17:22:40|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|9
1614273770000|2021-02-25 17:22:50|29896.9|29889.9|29891.9|29884.9|29901.9|29894.9|29889.4|29882.4|3
1614273780000|2021-02-25 17:23:00|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29891.9|29884.9|0
1614273790000|2021-02-25 17:23:10|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|0
1614273800000|2021-02-25 17:23:20|29899.4|29892.4|29899.4|29892.4|29901.9|29894.9|29896.9|29889.9|2
1614273810000|2021-02-25 17:23:30|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|29899.4|29892.4|0
1614273820000|2021-02-25 17:23:40|29904.4|29897.4|29906.9|29899.9|29909.4|29902.4|29904.4|29897.4|9
1614273830000|2021-02-25 17:23:50|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|6
1614273840000|2021-02-25 17:24:00|29914.4|29907.4|29916.9|29909.9|29921.9|29914.9|29911.9|29904.9|11
1614273850000|2021-02-25 17:24:10|||||||||1
1614273860000|2021-02-25 17:24:20|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29909.4|29902.4|3
1614273870000|2021-02-25 17:24:30|29909.4|29902.4|29916.9|29909.9|29919.4|29912.4|29906.9|29899.9|1
1614273890000|2021-02-25 17:24:50|29911.9|29904.9|29911.9|29904.9|29911.9|29904.9|29906.9|29899.9|10
1614273900000|2021-02-25 17:25:00|29906.9|29899.9|29896.9|29889.9|29906.9|29899.9|29896.9|29889.9|21
1614273910000|2021-02-25 17:25:10|29899.4|29892.4|29884.4|29877.4|29899.4|29892.4|29884.4|29877.4|20
1614273920000|2021-02-25 17:25:20|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|20
1614273930000|2021-02-25 17:25:30|29889.4|29882.4|29886.9|29879.9|29889.4|29882.4|29886.9|29879.9|5
1614273940000|2021-02-25 17:25:40|29884.4|29877.4|29876.9|29869.9|29886.9|29879.9|29876.9|29869.9|13
1614273950000|2021-02-25 17:25:50|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29874.4|29867.4|6
1614273960000|2021-02-25 17:26:00|29879.4|29872.4|29879.4|29872.4|29886.9|29879.9|29876.9|29869.9|18
1614273970000|2021-02-25 17:26:10|29876.9|29869.9|29884.4|29877.4|29884.4|29877.4|29876.9|29869.9|13
1614273980000|2021-02-25 17:26:20|29886.9|29879.9|29884.4|29877.4|29886.9|29879.9|29881.9|29874.9|1
1614273990000|2021-02-25 17:26:30|29886.9|29879.9|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|4
1614274000000|2021-02-25 17:26:40|29889.4|29882.4|29889.4|29882.4|29894.4|29887.4|29886.9|29879.9|3
1614274010000|2021-02-25 17:26:50|29891.9|29884.9|29899.4|29892.4|29899.4|29892.4|29886.9|29879.9|0
1614274020000|2021-02-25 17:27:00|29901.9|29894.9|29901.9|29894.9|29901.9|29894.9|29896.9|29889.9|10
1614274030000|2021-02-25 17:27:10|29899.4|29892.4|29886.9|29879.9|29899.4|29892.4|29886.9|29879.9|10
1614274040000|2021-02-25 17:27:20|29889.4|29882.4|29896.9|29889.9|29896.9|29889.9|29886.9|29879.9|1
1614274050000|2021-02-25 17:27:30|29894.4|29887.4|29891.9|29884.9|29896.9|29889.9|29891.9|29884.9|7
1614274060000|2021-02-25 17:27:40|29889.4|29882.4|29891.9|29884.9|29891.9|29884.9|29889.4|29882.4|1
1614274070000|2021-02-25 17:27:50|29894.4|29887.4|29889.4|29882.4|29894.4|29887.4|29889.4|29882.4|0
1614274080000|2021-02-25 17:28:00|29886.9|29879.9|29891.9|29884.9|29896.9|29889.9|29886.9|29879.9|4
1614274090000|2021-02-25 17:28:10|29894.4|29887.4|29891.9|29884.9|29894.4|29887.4|29891.9|29884.9|2
1614274100000|2021-02-25 17:28:20|29894.4|29887.4|29896.9|29889.9|29896.9|29889.9|29894.4|29887.4|2
1614274110000|2021-02-25 17:28:30|29891.9|29884.9|29894.4|29887.4|29896.9|29889.9|29891.9|29884.9|8
1614274120000|2021-02-25 17:28:40|29891.9|29884.9|29891.9|29884.9|29891.9|29884.9|29886.9|29879.9|5
1614274130000|2021-02-25 17:28:50|29889.4|29882.4|29886.9|29879.9|29891.9|29884.9|29886.9|29879.9|2
1614274140000|2021-02-25 17:29:00|29884.4|29877.4|29886.9|29879.9|29886.9|29879.9|29881.9|29874.9|10
1614274150000|2021-02-25 17:29:10|29881.9|29874.9|29884.4|29877.4|29884.4|29877.4|29879.4|29872.4|3
1614274160000|2021-02-25 17:29:20|29881.9|29874.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|0
1614274170000|2021-02-25 17:29:30|29879.4|29872.4|29871.9|29864.9|29879.4|29872.4|29871.9|29864.9|10
1614274180000|2021-02-25 17:29:40|29874.4|29867.4|29881.9|29874.9|29881.9|29874.9|29874.4|29867.4|3
1614274190000|2021-02-25 17:29:50|29879.4|29872.4|29881.9|29874.9|29886.9|29879.9|29879.4|29872.4|8
1614274200000|2021-02-25 17:30:00|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29874.4|29867.4|2
1614274210000|2021-02-25 17:30:10|29879.4|29872.4|29876.9|29869.9|29884.4|29877.4|29876.9|29869.9|3
1614274220000|2021-02-25 17:30:20|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|0
1614274230000|2021-02-25 17:30:30|29874.4|29867.4|29874.4|29867.4|29876.9|29869.9|29871.9|29864.9|4
1614274240000|2021-02-25 17:30:40|29876.9|29869.9|29869.4|29862.4|29876.9|29869.9|29866.9|29859.9|10
1614274250000|2021-02-25 17:30:50|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|5
1614274260000|2021-02-25 17:31:00|29869.4|29862.4|29869.4|29862.4|29874.4|29867.4|29869.4|29862.4|17
1614274270000|2021-02-25 17:31:10|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29864.4|29857.4|51
1614274280000|2021-02-25 17:31:20|29876.9|29869.9|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|2
1614274290000|2021-02-25 17:31:30|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|1
1614274300000|2021-02-25 17:31:40|29871.9|29864.9|29864.4|29857.4|29876.9|29869.9|29864.4|29857.4|8
1614274310000|2021-02-25 17:31:50|29866.9|29859.9|29864.4|29857.4|29869.4|29862.4|29861.9|29854.9|17
1614274320000|2021-02-25 17:32:00|29866.9|29859.9|29856.9|29849.9|29866.9|29859.9|29856.9|29849.9|16
1614274330000|2021-02-25 17:32:10|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|71
1614274340000|2021-02-25 17:32:20|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|8
1614274350000|2021-02-25 17:32:30|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|9
1614274360000|2021-02-25 17:32:40|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|11
1614274370000|2021-02-25 17:32:50|29841.9|29834.9|29839.4|29832.4|29846.9|29839.9|29839.4|29832.4|9
1614274380000|2021-02-25 17:33:00|29836.9|29829.9|29856.9|29849.9|29856.9|29849.9|29836.9|29829.9|11
1614274390000|2021-02-25 17:33:10|29854.4|29847.4|29851.9|29844.9|29861.9|29854.9|29851.9|29844.9|20
1614274400000|2021-02-25 17:33:20|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|3
1614274410000|2021-02-25 17:33:30|29846.9|29839.9|29841.9|29834.9|29851.9|29844.9|29841.9|29834.9|45
1614274420000|2021-02-25 17:33:40|29844.4|29837.4|29851.9|29844.9|29851.9|29844.9|29844.4|29837.4|4
1614274430000|2021-02-25 17:33:50|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|4
1614274440000|2021-02-25 17:34:00|29844.4|29837.4|29846.9|29839.9|29849.4|29842.4|29844.4|29837.4|10
1614274450000|2021-02-25 17:34:10|29844.4|29837.4|29851.9|29844.9|29851.9|29844.9|29841.9|29834.9|0
1614274460000|2021-02-25 17:34:20|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|4
1614274470000|2021-02-25 17:34:30|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|14
1614274480000|2021-02-25 17:34:40|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|29844.4|29837.4|0
1614274490000|2021-02-25 17:34:50|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|0
1614274500000|2021-02-25 17:35:00|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|0
1614274510000|2021-02-25 17:35:10|29854.4|29847.4|29856.9|29849.9|29859.4|29852.4|29854.4|29847.4|9
1614274520000|2021-02-25 17:35:20|29859.4|29852.4|29851.9|29844.9|29859.4|29852.4|29851.9|29844.9|1
1614274530000|2021-02-25 17:35:30|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29841.9|29834.9|1
1614274540000|2021-02-25 17:35:40|29849.4|29842.4|29851.9|29844.9|29856.9|29849.9|29846.9|29839.9|2
1614274550000|2021-02-25 17:35:50|29854.4|29847.4|29849.4|29842.4|29856.9|29849.9|29849.4|29842.4|18
1614274560000|2021-02-25 17:36:00|29846.9|29839.9|29841.9|29834.9|29846.9|29839.9|29836.9|29829.9|22
1614274570000|2021-02-25 17:36:10|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|28
1614274580000|2021-02-25 17:36:20|29839.4|29832.4|29846.9|29839.9|29846.9|29839.9|29839.4|29832.4|5
1614274590000|2021-02-25 17:36:30|29844.4|29837.4|29846.9|29839.9|29851.9|29844.9|29841.9|29834.9|5
1614274600000|2021-02-25 17:36:40|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|7
1614274610000|2021-02-25 17:36:50|29839.4|29832.4|29846.9|29839.9|29846.9|29839.9|29839.4|29832.4|2
1614274620000|2021-02-25 17:37:00|29844.4|29837.4|29856.9|29849.9|29856.9|29849.9|29844.4|29837.4|6
1614274630000|2021-02-25 17:37:10|29854.4|29847.4|29854.4|29847.4|29856.9|29849.9|29849.4|29842.4|3
1614274640000|2021-02-25 17:37:20|29851.9|29844.9|29854.4|29847.4|29856.9|29849.9|29851.9|29844.9|5
1614274650000|2021-02-25 17:37:30|29851.9|29844.9|29841.9|29834.9|29851.9|29844.9|29841.9|29834.9|8
1614274660000|2021-02-25 17:37:40|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|1
1614274670000|2021-02-25 17:37:50|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|4
1614274680000|2021-02-25 17:38:00|29844.4|29837.4|29849.4|29842.4|29851.9|29844.9|29841.9|29834.9|7
1614274690000|2021-02-25 17:38:10|29851.9|29844.9|29851.9|29844.9|29854.4|29847.4|29846.9|29839.9|8
1614274700000|2021-02-25 17:38:20|29854.4|29847.4|29859.4|29852.4|29859.4|29852.4|29851.9|29844.9|14
1614274710000|2021-02-25 17:38:30|29856.9|29849.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|2
1614274720000|2021-02-25 17:38:40|29859.4|29852.4|29864.4|29857.4|29864.4|29857.4|29856.9|29849.9|29
1614274730000|2021-02-25 17:38:50|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|1
1614274740000|2021-02-25 17:39:00|29864.4|29857.4|29871.9|29864.9|29874.4|29867.4|29864.4|29857.4|8
1614274750000|2021-02-25 17:39:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|5
1614274760000|2021-02-25 17:39:20|29874.4|29867.4|29871.9|29864.9|29876.9|29869.9|29871.9|29864.9|7
1614274770000|2021-02-25 17:39:30|29869.4|29862.4|29876.9|29869.9|29876.9|29869.9|29869.4|29862.4|7
1614274780000|2021-02-25 17:39:40|29881.9|29874.9|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|4
1614274790000|2021-02-25 17:39:50|29871.9|29864.9|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|4
1614274800000|2021-02-25 17:40:00|29879.4|29872.4|29866.9|29859.9|29881.9|29874.9|29866.9|29859.9|6
1614274810000|2021-02-25 17:40:10|29869.4|29862.4|29861.9|29854.9|29871.9|29864.9|29859.4|29852.4|12
1614274820000|2021-02-25 17:40:20|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29854.4|29847.4|4
1614274830000|2021-02-25 17:40:30|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29859.4|29852.4|1
1614274840000|2021-02-25 17:40:40|29866.9|29859.9|29876.9|29869.9|29876.9|29869.9|29866.9|29859.9|6
1614274850000|2021-02-25 17:40:50|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29874.4|29867.4|6
1614274860000|2021-02-25 17:41:00|29874.4|29867.4|29864.4|29857.4|29874.4|29867.4|29864.4|29857.4|4
1614274870000|2021-02-25 17:41:10|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|1
1614274880000|2021-02-25 17:41:20|29869.4|29862.4|29871.9|29864.9|29874.4|29867.4|29866.9|29859.9|5
1614274890000|2021-02-25 17:41:30|29874.4|29867.4|29871.9|29864.9|29874.4|29867.4|29871.9|29864.9|15
1614274900000|2021-02-25 17:41:40|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|42
1614274910000|2021-02-25 17:41:50|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|1
1614274920000|2021-02-25 17:42:00|29869.4|29862.4|29861.9|29854.9|29871.9|29864.9|29861.9|29854.9|4
1614274930000|2021-02-25 17:42:10|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|7
1614274940000|2021-02-25 17:42:20|29866.9|29859.9|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|3
1614274950000|2021-02-25 17:42:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29864.4|29857.4|6
1614274960000|2021-02-25 17:42:40|29864.4|29857.4|29876.9|29869.9|29876.9|29869.9|29864.4|29857.4|7
1614274970000|2021-02-25 17:42:50|29879.4|29872.4|29876.9|29869.9|29881.9|29874.9|29876.9|29869.9|14
1614274980000|2021-02-25 17:43:00|29874.4|29867.4|29866.9|29859.9|29876.9|29869.9|29866.9|29859.9|9
1614274990000|2021-02-25 17:43:10|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|14
1614275000000|2021-02-25 17:43:20|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|6
1614275010000|2021-02-25 17:43:30|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|27
1614275020000|2021-02-25 17:43:40|||||||||1
1614275040000|2021-02-25 17:44:00|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29864.4|29857.4|10
1614275050000|2021-02-25 17:44:10|29864.4|29857.4|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|7
1614275060000|2021-02-25 17:44:20|29864.4|29857.4|29866.9|29859.9|29869.4|29862.4|29861.9|29854.9|2
1614275070000|2021-02-25 17:44:30|29864.4|29857.4|29866.9|29859.9|29869.4|29862.4|29861.9|29854.9|1
1614275080000|2021-02-25 17:44:40|29869.4|29862.4|29866.9|29859.9|29869.4|29862.4|29866.9|29859.9|0
1614275090000|2021-02-25 17:44:50|29869.4|29862.4|29874.4|29867.4|29874.4|29867.4|29866.9|29859.9|2
1614275100000|2021-02-25 17:45:00|29871.9|29864.9|29866.9|29859.9|29876.9|29869.9|29866.9|29859.9|4
1614275110000|2021-02-25 17:45:10|29864.4|29857.4|29869.4|29862.4|29871.9|29864.9|29861.9|29854.9|5
1614275120000|2021-02-25 17:45:20|29866.9|29859.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|0
1614275130000|2021-02-25 17:45:30|29864.4|29857.4|29859.4|29852.4|29866.9|29859.9|29856.9|29849.9|4
1614275140000|2021-02-25 17:45:40|29861.9|29854.9|29849.4|29842.4|29861.9|29854.9|29846.9|29839.9|10
1614275150000|2021-02-25 17:45:50|29851.9|29844.9|29846.9|29839.9|29851.9|29844.9|29844.4|29837.4|9
1614275160000|2021-02-25 17:46:00|29844.4|29837.4|29861.9|29854.9|29861.9|29854.9|29844.4|29837.4|17
1614275170000|2021-02-25 17:46:10|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|1
1614275180000|2021-02-25 17:46:20|29859.4|29852.4|29879.4|29872.4|29881.9|29874.9|29859.4|29852.4|14
1614275190000|2021-02-25 17:46:30|29876.9|29869.9|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|11
1614275200000|2021-02-25 17:46:40|29884.4|29877.4|29881.9|29874.9|29886.9|29879.9|29881.9|29874.9|5
1614275210000|2021-02-25 17:46:50|29879.4|29872.4|29881.9|29874.9|29881.9|29874.9|29876.9|29869.9|3
1614275220000|2021-02-25 17:47:00|29879.4|29872.4|29866.9|29859.9|29879.4|29872.4|29866.9|29859.9|11
1614275230000|2021-02-25 17:47:10|29869.4|29862.4|29876.9|29869.9|29876.9|29869.9|29866.9|29859.9|7
1614275240000|2021-02-25 17:47:20|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29874.4|29867.4|6
1614275250000|2021-02-25 17:47:30|29874.4|29867.4|29876.9|29869.9|29879.4|29872.4|29871.9|29864.9|0
1614275260000|2021-02-25 17:47:40|29879.4|29872.4|29876.9|29869.9|29879.4|29872.4|29871.9|29864.9|3
1614275270000|2021-02-25 17:47:50|29874.4|29867.4|29871.9|29864.9|29876.9|29869.9|29869.4|29862.4|2
1614275280000|2021-02-25 17:48:00|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29869.4|29862.4|0
1614275290000|2021-02-25 17:48:10|29874.4|29867.4|29876.9|29869.9|29876.9|29869.9|29871.9|29864.9|1
1614275300000|2021-02-25 17:48:20|29874.4|29867.4|29866.9|29859.9|29874.4|29867.4|29866.9|29859.9|8
1614275310000|2021-02-25 17:48:30|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|2
1614275320000|2021-02-25 17:48:40|29871.9|29864.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|1
1614275330000|2021-02-25 17:48:50|29869.4|29862.4|29869.4|29862.4|29869.4|29862.4|29866.9|29859.9|1
1614275340000|2021-02-25 17:49:00|29866.9|29859.9|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|7
1614275350000|2021-02-25 17:49:10|29869.4|29862.4|29871.9|29864.9|29871.9|29864.9|29866.9|29859.9|3
1614275360000|2021-02-25 17:49:20|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|0
1614275370000|2021-02-25 17:49:30|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29861.9|29854.9|8
1614275380000|2021-02-25 17:49:40|||||||||1
1614275390000|2021-02-25 17:49:50|29864.4|29857.4|29861.9|29854.9|29864.4|29857.4|29859.4|29852.4|3
1614275400000|2021-02-25 17:50:00|29859.4|29852.4|29851.9|29844.9|29861.9|29854.9|29851.9|29844.9|17
1614275410000|2021-02-25 17:50:10|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|0
1614275420000|2021-02-25 17:50:20|29854.4|29847.4|29866.9|29859.9|29866.9|29859.9|29854.4|29847.4|6
1614275430000|2021-02-25 17:50:30|29869.4|29862.4|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|4
1614275440000|2021-02-25 17:50:40|29869.4|29862.4|29869.4|29862.4|29871.9|29864.9|29866.9|29859.9|1
1614275450000|2021-02-25 17:50:50|29866.9|29859.9|29854.4|29847.4|29869.4|29862.4|29851.9|29844.9|12
1614275460000|2021-02-25 17:51:00|29851.9|29844.9|29861.9|29854.9|29861.9|29854.9|29851.9|29844.9|9
1614275470000|2021-02-25 17:51:10|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|4
1614275480000|2021-02-25 17:51:20|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29846.9|29839.9|12
1614275490000|2021-02-25 17:51:30|29849.4|29842.4|29856.9|29849.9|29856.9|29849.9|29849.4|29842.4|13
1614275500000|2021-02-25 17:51:40|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29846.9|29839.9|4
1614275510000|2021-02-25 17:51:50|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|8
1614275520000|2021-02-25 17:52:00|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|15
1614275530000|2021-02-25 17:52:10|29841.9|29834.9|29844.4|29837.4|29844.4|29837.4|29841.9|29834.9|3
1614275540000|2021-02-25 17:52:20|29846.9|29839.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|6
1614275550000|2021-02-25 17:52:30|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|0
1614275560000|2021-02-25 17:52:40|29839.4|29832.4|29846.9|29839.9|29846.9|29839.9|29839.4|29832.4|0
1614275570000|2021-02-25 17:52:50|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|2
1614275580000|2021-02-25 17:53:00|||||||||4
1614275590000|2021-02-25 17:53:10|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|1
1614275600000|2021-02-25 17:53:20|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614275610000|2021-02-25 17:53:30|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|5
1614275620000|2021-02-25 17:53:40|29834.4|29827.4|29841.9|29834.9|29841.9|29834.9|29834.4|29827.4|12
1614275630000|2021-02-25 17:53:50|29839.4|29832.4|29839.4|29832.4|29841.9|29834.9|29836.9|29829.9|15
1614275640000|2021-02-25 17:54:00|29836.9|29829.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|0
1614275650000|2021-02-25 17:54:10|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|4
1614275660000|2021-02-25 17:54:20|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|15
1614275670000|2021-02-25 17:54:30|29826.9|29819.9|29826.9|29819.9|29829.4|29822.4|29826.9|29819.9|6
1614275680000|2021-02-25 17:54:40|29821.9|29814.9|29821.9|29814.9|29826.9|29819.9|29821.9|29814.9|9
1614275690000|2021-02-25 17:54:50|29819.4|29812.4|29816.9|29809.9|29824.4|29817.4|29816.9|29809.9|34
1614275700000|2021-02-25 17:55:00|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29814.4|29807.4|9
1614275710000|2021-02-25 17:55:10|29819.4|29812.4|29836.9|29829.9|29839.4|29832.4|29819.4|29812.4|13
1614275720000|2021-02-25 17:55:20|29834.4|29827.4|29816.9|29809.9|29834.4|29827.4|29816.9|29809.9|4
1614275730000|2021-02-25 17:55:30|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|0
1614275740000|2021-02-25 17:55:40|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|12
1614275750000|2021-02-25 17:55:50|29819.4|29812.4|29831.9|29824.9|29831.9|29824.9|29816.9|29809.9|24
1614275760000|2021-02-25 17:56:00|29826.9|29819.9|29819.4|29812.4|29829.4|29822.4|29819.4|29812.4|5
1614275770000|2021-02-25 17:56:10|29821.9|29814.9|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|68
1614275780000|2021-02-25 17:56:20|29814.4|29807.4|29814.4|29807.4|29814.4|29807.4|29809.4|29802.4|14
1614275790000|2021-02-25 17:56:30|29816.9|29809.9|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|17
1614275800000|2021-02-25 17:56:40|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29816.9|29809.9|7
1614275810000|2021-02-25 17:56:50|29821.9|29814.9|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|17
1614275820000|2021-02-25 17:57:00|29824.4|29817.4|29819.4|29812.4|29829.4|29822.4|29811.9|29804.9|5
1614275830000|2021-02-25 17:57:10|29816.9|29809.9|29814.4|29807.4|29819.4|29812.4|29811.9|29804.9|6
1614275840000|2021-02-25 17:57:20|29811.9|29804.9|29809.4|29802.4|29814.4|29807.4|29809.4|29802.4|6
1614275850000|2021-02-25 17:57:30|29811.9|29804.9|29811.9|29804.9|29811.9|29804.9|29809.4|29802.4|0
1614275860000|2021-02-25 17:57:40|29806.9|29799.9|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|17
1614275870000|2021-02-25 17:57:50|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|9
1614275880000|2021-02-25 17:58:00|29811.9|29804.9|29811.9|29804.9|29816.9|29809.9|29809.4|29802.4|16
1614275890000|2021-02-25 17:58:10|29814.4|29807.4|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|0
1614275900000|2021-02-25 17:58:20|29814.4|29807.4|29809.4|29802.4|29816.9|29809.9|29809.4|29802.4|6
1614275910000|2021-02-25 17:58:30|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|1
1614275920000|2021-02-25 17:58:40|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|2
1614275930000|2021-02-25 17:58:50|29801.9|29794.9|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|33
1614275940000|2021-02-25 17:59:00|29801.9|29794.9|29811.9|29804.9|29811.9|29804.9|29801.9|29794.9|26
1614275950000|2021-02-25 17:59:10|29809.4|29802.4|29816.9|29809.9|29816.9|29809.9|29806.9|29799.9|12
1614275960000|2021-02-25 17:59:20|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|6
1614275970000|2021-02-25 17:59:30|29801.9|29794.9|29809.4|29802.4|29809.4|29802.4|29801.9|29794.9|8
1614275980000|2021-02-25 17:59:40|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29801.9|29794.9|2
1614275990000|2021-02-25 17:59:50|29806.9|29799.9|29801.9|29794.9|29811.9|29804.9|29801.9|29794.9|5
1614276000000|2021-02-25 18:00:00|29804.4|29797.4|29816.9|29809.9|29816.9|29809.9|29799.4|29792.4|15
1614276010000|2021-02-25 18:00:10|29814.4|29807.4|29824.4|29817.4|29824.4|29817.4|29814.4|29807.4|17
1614276020000|2021-02-25 18:00:20|29821.9|29814.9|29824.4|29817.4|29826.9|29819.9|29819.4|29812.4|5
1614276030000|2021-02-25 18:00:30|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|0
1614276040000|2021-02-25 18:00:40|29821.9|29814.9|29821.9|29814.9|29824.4|29817.4|29819.4|29812.4|12
1614276050000|2021-02-25 18:00:50|29819.4|29812.4|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|2
1614276060000|2021-02-25 18:01:00|29821.9|29814.9|29816.9|29809.9|29821.9|29814.9|29814.4|29807.4|6
1614276070000|2021-02-25 18:01:10|29819.4|29812.4|29821.9|29814.9|29824.4|29817.4|29816.9|29809.9|1
1614276080000|2021-02-25 18:01:20|29826.9|29819.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|7
1614276090000|2021-02-25 18:01:30|29829.4|29822.4|29836.9|29829.9|29839.4|29832.4|29829.4|29822.4|13
1614276100000|2021-02-25 18:01:40|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29831.9|29824.9|3
1614276110000|2021-02-25 18:01:50|29834.4|29827.4|29811.9|29804.9|29836.9|29829.9|29811.9|29804.9|49
1614276120000|2021-02-25 18:02:00|29814.4|29807.4|29796.9|29789.9|29819.4|29812.4|29796.9|29789.9|57
1614276130000|2021-02-25 18:02:10|29799.4|29792.4|29784.4|29777.4|29799.4|29792.4|29784.4|29777.4|53
1614276140000|2021-02-25 18:02:20|29786.9|29779.9|29786.9|29779.9|29791.9|29784.9|29781.9|29774.9|141
1614276150000|2021-02-25 18:02:30|29789.4|29782.4|29796.9|29789.9|29799.4|29792.4|29784.4|29777.4|28
1614276160000|2021-02-25 18:02:40|29801.9|29794.9|29796.9|29789.9|29806.9|29799.9|29796.9|29789.9|106
1614276170000|2021-02-25 18:02:50|29791.9|29784.9|29781.9|29774.9|29794.4|29787.4|29781.9|29774.9|17
1614276180000|2021-02-25 18:03:00|29784.4|29777.4|29784.4|29777.4|29789.4|29782.4|29781.9|29774.9|32
1614276190000|2021-02-25 18:03:10|29786.9|29779.9|29781.9|29774.9|29786.9|29779.9|29776.9|29769.9|41
1614276200000|2021-02-25 18:03:20|29779.4|29772.4|29801.9|29794.9|29804.4|29797.4|29779.4|29772.4|26
1614276210000|2021-02-25 18:03:30|29804.4|29797.4|29789.4|29782.4|29804.4|29797.4|29786.9|29779.9|12
1614276220000|2021-02-25 18:03:40|29791.9|29784.9|29801.9|29794.9|29804.4|29797.4|29791.9|29784.9|27
1614276230000|2021-02-25 18:03:50|29806.9|29799.9|29806.9|29799.9|29809.4|29802.4|29801.9|29794.9|20
1614276240000|2021-02-25 18:04:00|29804.4|29797.4|29791.9|29784.9|29806.9|29799.9|29791.9|29784.9|16
1614276250000|2021-02-25 18:04:10|29794.4|29787.4|29806.9|29799.9|29806.9|29799.9|29791.9|29784.9|9
1614276260000|2021-02-25 18:04:20|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29801.9|29794.9|11
1614276270000|2021-02-25 18:04:30|29809.4|29802.4|29801.9|29794.9|29809.4|29802.4|29796.9|29789.9|11
1614276280000|2021-02-25 18:04:40|29804.4|29797.4|29801.9|29794.9|29806.9|29799.9|29801.9|29794.9|1
1614276290000|2021-02-25 18:04:50|29804.4|29797.4|29799.4|29792.4|29809.4|29802.4|29796.9|29789.9|16
1614276300000|2021-02-25 18:05:00|29801.9|29794.9|29796.9|29789.9|29806.9|29799.9|29791.9|29784.9|17
1614276310000|2021-02-25 18:05:10|29794.4|29787.4|29781.9|29774.9|29799.4|29792.4|29779.4|29772.4|49
1614276320000|2021-02-25 18:05:20|29784.4|29777.4|29786.9|29779.9|29789.4|29782.4|29781.9|29774.9|7
1614276330000|2021-02-25 18:05:30|29789.4|29782.4|29811.9|29804.9|29811.9|29804.9|29786.9|29779.9|17
1614276340000|2021-02-25 18:05:40|29809.4|29802.4|29801.9|29794.9|29809.4|29802.4|29799.4|29792.4|9
1614276350000|2021-02-25 18:05:50|29799.4|29792.4|29789.4|29782.4|29801.9|29794.9|29786.9|29779.9|3
1614276360000|2021-02-25 18:06:00|29786.9|29779.9|29796.9|29789.9|29804.4|29797.4|29786.9|29779.9|24
1614276370000|2021-02-25 18:06:10|29799.4|29792.4|29816.9|29809.9|29816.9|29809.9|29799.4|29792.4|21
1614276380000|2021-02-25 18:06:20|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|11
1614276390000|2021-02-25 18:06:30|29816.9|29809.9|29811.9|29804.9|29821.9|29814.9|29806.9|29799.9|7
1614276400000|2021-02-25 18:06:40|29809.4|29802.4|29816.9|29809.9|29816.9|29809.9|29809.4|29802.4|6
1614276410000|2021-02-25 18:06:50|29814.4|29807.4|29796.9|29789.9|29814.4|29807.4|29796.9|29789.9|10
1614276420000|2021-02-25 18:07:00|29794.4|29787.4|29786.9|29779.9|29796.9|29789.9|29786.9|29779.9|15
1614276430000|2021-02-25 18:07:10|29789.4|29782.4|29791.9|29784.9|29796.9|29789.9|29786.9|29779.9|11
1614276440000|2021-02-25 18:07:20|29789.4|29782.4|29801.9|29794.9|29806.9|29799.9|29781.9|29774.9|15
1614276450000|2021-02-25 18:07:30|29804.4|29797.4|29811.9|29804.9|29814.4|29807.4|29801.9|29794.9|20
1614276460000|2021-02-25 18:07:40|29809.4|29802.4|29819.4|29812.4|29821.9|29814.9|29806.9|29799.9|3
1614276470000|2021-02-25 18:07:50|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29811.9|29804.9|4
1614276480000|2021-02-25 18:08:00|29819.4|29812.4|29814.4|29807.4|29819.4|29812.4|29811.9|29804.9|9
1614276490000|2021-02-25 18:08:10|29811.9|29804.9|29814.4|29807.4|29821.9|29814.9|29811.9|29804.9|3
1614276500000|2021-02-25 18:08:20|29816.9|29809.9|29811.9|29804.9|29816.9|29809.9|29806.9|29799.9|7
1614276510000|2021-02-25 18:08:30|29809.4|29802.4|29804.4|29797.4|29814.4|29807.4|29801.9|29794.9|4
1614276520000|2021-02-25 18:08:40|29801.9|29794.9|29811.9|29804.9|29816.9|29809.9|29801.9|29794.9|5
1614276530000|2021-02-25 18:08:50|29814.4|29807.4|29819.4|29812.4|29826.9|29819.9|29814.4|29807.4|7
1614276540000|2021-02-25 18:09:00|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29809.4|29802.4|5
1614276550000|2021-02-25 18:09:10|29819.4|29812.4|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|4
1614276560000|2021-02-25 18:09:20|29829.4|29822.4|29824.4|29817.4|29831.9|29824.9|29824.4|29817.4|2
1614276570000|2021-02-25 18:09:30|29826.9|29819.9|29836.9|29829.9|29836.9|29829.9|29826.9|29819.9|2
1614276580000|2021-02-25 18:09:40|29834.4|29827.4|29831.9|29824.9|29834.4|29827.4|29831.9|29824.9|1
1614276590000|2021-02-25 18:09:50|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|5
1614276600000|2021-02-25 18:10:00|29829.4|29822.4|29836.9|29829.9|29839.4|29832.4|29826.9|29819.9|28
1614276610000|2021-02-25 18:10:10|29831.9|29824.9|29826.9|29819.9|29836.9|29829.9|29821.9|29814.9|21
1614276620000|2021-02-25 18:10:20|29824.4|29817.4|29816.9|29809.9|29829.4|29822.4|29816.9|29809.9|4
1614276630000|2021-02-25 18:10:30|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29811.9|29804.9|8
1614276640000|2021-02-25 18:10:40|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29809.4|29802.4|26
1614276650000|2021-02-25 18:10:50|29814.4|29807.4|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|12
1614276660000|2021-02-25 18:11:00|29811.9|29804.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|2
1614276670000|2021-02-25 18:11:10|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|11
1614276680000|2021-02-25 18:11:20|29824.4|29817.4|29811.9|29804.9|29826.9|29819.9|29811.9|29804.9|14
1614276690000|2021-02-25 18:11:30|29814.4|29807.4|29824.4|29817.4|29826.9|29819.9|29811.9|29804.9|3
1614276700000|2021-02-25 18:11:40|29821.9|29814.9|29821.9|29814.9|29826.9|29819.9|29819.4|29812.4|1
1614276710000|2021-02-25 18:11:50|29824.4|29817.4|29826.9|29819.9|29831.9|29824.9|29821.9|29814.9|6
1614276720000|2021-02-25 18:12:00|29824.4|29817.4|29824.4|29817.4|29826.9|29819.9|29819.4|29812.4|6
1614276730000|2021-02-25 18:12:10|29821.9|29814.9|29819.4|29812.4|29824.4|29817.4|29816.9|29809.9|2
1614276740000|2021-02-25 18:12:20|29821.9|29814.9|29821.9|29814.9|29831.9|29824.9|29821.9|29814.9|4
1614276750000|2021-02-25 18:12:30|29824.4|29817.4|29836.9|29829.9|29836.9|29829.9|29821.9|29814.9|3
1614276760000|2021-02-25 18:12:40|29831.9|29824.9|29826.9|29819.9|29836.9|29829.9|29826.9|29819.9|10
1614276770000|2021-02-25 18:12:50|29821.9|29814.9|29831.9|29824.9|29834.4|29827.4|29821.9|29814.9|6
1614276780000|2021-02-25 18:13:00|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|1
1614276790000|2021-02-25 18:13:10|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29821.9|29814.9|8
1614276800000|2021-02-25 18:13:20|29824.4|29817.4|29829.4|29822.4|29829.4|29822.4|29821.9|29814.9|0
1614276810000|2021-02-25 18:13:30|29826.9|29819.9|29824.4|29817.4|29829.4|29822.4|29821.9|29814.9|2
1614276820000|2021-02-25 18:13:40|29821.9|29814.9|29821.9|29814.9|29826.9|29819.9|29819.4|29812.4|2
1614276830000|2021-02-25 18:13:50|29819.4|29812.4|29831.9|29824.9|29831.9|29824.9|29819.4|29812.4|2
1614276840000|2021-02-25 18:14:00|29836.9|29829.9|29826.9|29819.9|29836.9|29829.9|29824.4|29817.4|9
1614276850000|2021-02-25 18:14:10|29829.4|29822.4|29834.4|29827.4|29836.9|29829.9|29826.9|29819.9|8
1614276860000|2021-02-25 18:14:20|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|2
1614276870000|2021-02-25 18:14:30|29834.4|29827.4|29836.9|29829.9|29841.9|29834.9|29834.4|29827.4|4
1614276880000|2021-02-25 18:14:40|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|2
1614276890000|2021-02-25 18:14:50|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|10
1614276900000|2021-02-25 18:15:00|29844.4|29837.4|29831.9|29824.9|29844.4|29837.4|29831.9|29824.9|11
1614276910000|2021-02-25 18:15:10|29834.4|29827.4|29826.9|29819.9|29841.9|29834.9|29826.9|29819.9|12
1614276920000|2021-02-25 18:15:20|29829.4|29822.4|29824.4|29817.4|29834.4|29827.4|29824.4|29817.4|6
1614276930000|2021-02-25 18:15:30|29826.9|29819.9|29821.9|29814.9|29826.9|29819.9|29819.4|29812.4|1
1614276940000|2021-02-25 18:15:40|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|9
1614276950000|2021-02-25 18:15:50|29824.4|29817.4|29816.9|29809.9|29824.4|29817.4|29814.4|29807.4|21
1614276960000|2021-02-25 18:16:00|||||||||3
1614276970000|2021-02-25 18:16:10|29821.9|29814.9|29831.9|29824.9|29831.9|29824.9|29819.4|29812.4|36
1614276980000|2021-02-25 18:16:20|29829.4|29822.4|29834.4|29827.4|29841.9|29834.9|29829.4|29822.4|9
1614276990000|2021-02-25 18:16:30|29831.9|29824.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|6
1614277000000|2021-02-25 18:16:40|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|2
1614277010000|2021-02-25 18:16:50|29824.4|29817.4|29821.9|29814.9|29831.9|29824.9|29821.9|29814.9|6
1614277020000|2021-02-25 18:17:00|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29811.9|29804.9|18
1614277030000|2021-02-25 18:17:10|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|2
1614277040000|2021-02-25 18:17:20|29819.4|29812.4|29821.9|29814.9|29824.4|29817.4|29819.4|29812.4|5
1614277050000|2021-02-25 18:17:30|29824.4|29817.4|29821.9|29814.9|29829.4|29822.4|29821.9|29814.9|12
1614277060000|2021-02-25 18:17:40|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29814.4|29807.4|11
1614277070000|2021-02-25 18:17:50|29814.4|29807.4|29819.4|29812.4|29821.9|29814.9|29811.9|29804.9|1
1614277080000|2021-02-25 18:18:00|29816.9|29809.9|29819.4|29812.4|29826.9|29819.9|29816.9|29809.9|12
1614277090000|2021-02-25 18:18:10|29821.9|29814.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|3
1614277100000|2021-02-25 18:18:20|29814.4|29807.4|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|20
1614277110000|2021-02-25 18:18:30|29814.4|29807.4|29819.4|29812.4|29821.9|29814.9|29811.9|29804.9|8
1614277120000|2021-02-25 18:18:40|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29811.9|29804.9|12
1614277130000|2021-02-25 18:18:50|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29811.9|29804.9|9
1614277140000|2021-02-25 18:19:00|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|22
1614277150000|2021-02-25 18:19:10|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|12
1614277160000|2021-02-25 18:19:20|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|7
1614277170000|2021-02-25 18:19:30|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|10
1614277180000|2021-02-25 18:19:40|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|15
1614277190000|2021-02-25 18:19:50|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29829.4|29822.4|7
1614277200000|2021-02-25 18:20:00|29831.9|29824.9|29826.9|29819.9|29831.9|29824.9|29824.4|29817.4|7
1614277210000|2021-02-25 18:20:10|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|2
1614277220000|2021-02-25 18:20:20|29829.4|29822.4|29836.9|29829.9|29836.9|29829.9|29829.4|29822.4|3
1614277230000|2021-02-25 18:20:30|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|36
1614277240000|2021-02-25 18:20:40|29834.4|29827.4|29841.9|29834.9|29841.9|29834.9|29834.4|29827.4|25
1614277250000|2021-02-25 18:20:50|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|15
1614277260000|2021-02-25 18:21:00|29844.4|29837.4|29836.9|29829.9|29846.9|29839.9|29836.9|29829.9|91
1614277270000|2021-02-25 18:21:10|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|22
1614277280000|2021-02-25 18:21:20|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29834.4|29827.4|47
1614277290000|2021-02-25 18:21:30|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29831.9|29824.9|11
1614277300000|2021-02-25 18:21:40|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|4
1614277310000|2021-02-25 18:21:50|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|27
1614277320000|2021-02-25 18:22:00|29834.4|29827.4|29831.9|29824.9|29834.4|29827.4|29826.9|29819.9|4
1614277330000|2021-02-25 18:22:10|29829.4|29822.4|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|15
1614277340000|2021-02-25 18:22:20|29824.4|29817.4|29824.4|29817.4|29826.9|29819.9|29821.9|29814.9|14
1614277350000|2021-02-25 18:22:30|29826.9|29819.9|29819.4|29812.4|29826.9|29819.9|29816.9|29809.9|8
1614277360000|2021-02-25 18:22:40|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|30
1614277370000|2021-02-25 18:22:50|29819.4|29812.4|29814.4|29807.4|29821.9|29814.9|29811.9|29804.9|9
1614277380000|2021-02-25 18:23:00|29811.9|29804.9|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|3
1614277390000|2021-02-25 18:23:10|29816.9|29809.9|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|0
1614277400000|2021-02-25 18:23:20|29816.9|29809.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|10
1614277410000|2021-02-25 18:23:30|29819.4|29812.4|29821.9|29814.9|29824.4|29817.4|29819.4|29812.4|2
1614277420000|2021-02-25 18:23:40|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|2
1614277430000|2021-02-25 18:23:50|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29811.9|29804.9|11
1614277440000|2021-02-25 18:24:00|29814.4|29807.4|29821.9|29814.9|29824.4|29817.4|29811.9|29804.9|3
1614277450000|2021-02-25 18:24:10|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|0
1614277460000|2021-02-25 18:24:20|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|0
1614277470000|2021-02-25 18:24:30|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|6
1614277480000|2021-02-25 18:24:40|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|3
1614277490000|2021-02-25 18:24:50|29821.9|29814.9|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|4
1614277500000|2021-02-25 18:25:00|29829.4|29822.4|29821.9|29814.9|29829.4|29822.4|29821.9|29814.9|26
1614277510000|2021-02-25 18:25:10|29824.4|29817.4|29821.9|29814.9|29829.4|29822.4|29821.9|29814.9|4
1614277520000|2021-02-25 18:25:20|29824.4|29817.4|29829.4|29822.4|29831.9|29824.9|29821.9|29814.9|12
1614277530000|2021-02-25 18:25:30|29826.9|29819.9|29821.9|29814.9|29831.9|29824.9|29821.9|29814.9|4
1614277540000|2021-02-25 18:25:40|29824.4|29817.4|29816.9|29809.9|29824.4|29817.4|29816.9|29809.9|8
1614277550000|2021-02-25 18:25:50|29819.4|29812.4|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|4
1614277560000|2021-02-25 18:26:00|29819.4|29812.4|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|23
1614277570000|2021-02-25 18:26:10|29821.9|29814.9|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|10
1614277580000|2021-02-25 18:26:20|29819.4|29812.4|29806.9|29799.9|29821.9|29814.9|29806.9|29799.9|41
1614277590000|2021-02-25 18:26:30|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|4
1614277600000|2021-02-25 18:26:40|29809.4|29802.4|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|12
1614277610000|2021-02-25 18:26:50|29806.9|29799.9|29806.9|29799.9|29814.4|29807.4|29804.4|29797.4|10
1614277620000|2021-02-25 18:27:00|29809.4|29802.4|29804.4|29797.4|29811.9|29804.9|29804.4|29797.4|10
1614277630000|2021-02-25 18:27:10|29801.9|29794.9|29801.9|29794.9|29806.9|29799.9|29799.4|29792.4|11
1614277640000|2021-02-25 18:27:20|29799.4|29792.4|29801.9|29794.9|29804.4|29797.4|29799.4|29792.4|1
1614277650000|2021-02-25 18:27:30|29804.4|29797.4|29801.9|29794.9|29804.4|29797.4|29801.9|29794.9|0
1614277660000|2021-02-25 18:27:40|29799.4|29792.4|29791.9|29784.9|29801.9|29794.9|29791.9|29784.9|13
1614277670000|2021-02-25 18:27:50|29794.4|29787.4|29796.9|29789.9|29799.4|29792.4|29794.4|29787.4|1
1614277680000|2021-02-25 18:28:00|29794.4|29787.4|29796.9|29789.9|29799.4|29792.4|29791.9|29784.9|11
1614277690000|2021-02-25 18:28:10|29799.4|29792.4|29801.9|29794.9|29806.9|29799.9|29796.9|29789.9|7
1614277700000|2021-02-25 18:28:20|29804.4|29797.4|29811.9|29804.9|29811.9|29804.9|29801.9|29794.9|9
1614277710000|2021-02-25 18:28:30|29809.4|29802.4|29814.4|29807.4|29816.9|29809.9|29806.9|29799.9|13
1614277720000|2021-02-25 18:28:40|29816.9|29809.9|29829.4|29822.4|29831.9|29824.9|29816.9|29809.9|7
1614277730000|2021-02-25 18:28:50|29826.9|29819.9|29819.4|29812.4|29826.9|29819.9|29819.4|29812.4|37
1614277740000|2021-02-25 18:29:00|29821.9|29814.9|29809.4|29802.4|29821.9|29814.9|29806.9|29799.9|13
1614277750000|2021-02-25 18:29:10|29811.9|29804.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|6
1614277760000|2021-02-25 18:29:20|29814.4|29807.4|29809.4|29802.4|29814.4|29807.4|29806.9|29799.9|4
1614277770000|2021-02-25 18:29:30|29806.9|29799.9|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|0
1614277780000|2021-02-25 18:29:40|29809.4|29802.4|29811.9|29804.9|29816.9|29809.9|29809.4|29802.4|9
1614277790000|2021-02-25 18:29:50|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|5
1614277800000|2021-02-25 18:30:00|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29801.9|29794.9|10
1614277810000|2021-02-25 18:30:10|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|16
1614277820000|2021-02-25 18:30:20|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|5
1614277830000|2021-02-25 18:30:30|29809.4|29802.4|29811.9|29804.9|29816.9|29809.9|29809.4|29802.4|3
1614277840000|2021-02-25 18:30:40|29809.4|29802.4|29806.9|29799.9|29816.9|29809.9|29806.9|29799.9|5
1614277850000|2021-02-25 18:30:50|29809.4|29802.4|29799.4|29792.4|29811.9|29804.9|29799.4|29792.4|2
1614277860000|2021-02-25 18:31:00|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|10
1614277870000|2021-02-25 18:31:10|29799.4|29792.4|29796.9|29789.9|29806.9|29799.9|29796.9|29789.9|14
1614277880000|2021-02-25 18:31:20|29799.4|29792.4|29791.9|29784.9|29801.9|29794.9|29791.9|29784.9|9
1614277890000|2021-02-25 18:31:30|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|5
1614277900000|2021-02-25 18:31:40|29789.4|29782.4|29791.9|29784.9|29796.9|29789.9|29789.4|29782.4|15
1614277910000|2021-02-25 18:31:50|29794.4|29787.4|29789.4|29782.4|29796.9|29789.9|29786.9|29779.9|10
1614277920000|2021-02-25 18:32:00|29786.9|29779.9|29796.9|29789.9|29796.9|29789.9|29781.9|29774.9|13
1614277930000|2021-02-25 18:32:10|29794.4|29787.4|29799.4|29792.4|29799.4|29792.4|29794.4|29787.4|4
1614277940000|2021-02-25 18:32:20|29796.9|29789.9|29781.9|29774.9|29796.9|29789.9|29781.9|29774.9|17
1614277950000|2021-02-25 18:32:30|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29779.4|29772.4|12
1614277960000|2021-02-25 18:32:40|29779.4|29772.4|29781.9|29774.9|29784.4|29777.4|29776.9|29769.9|8
1614277970000|2021-02-25 18:32:50|29779.4|29772.4|29781.9|29774.9|29784.4|29777.4|29779.4|29772.4|10
1614277980000|2021-02-25 18:33:00|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|3
1614277990000|2021-02-25 18:33:10|29779.4|29772.4|29769.4|29762.4|29781.9|29774.9|29766.9|29759.9|29
1614278000000|2021-02-25 18:33:20|29766.9|29759.9|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|146
1614278010000|2021-02-25 18:33:30|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|4
1614278020000|2021-02-25 18:33:40|29769.4|29762.4|29769.4|29762.4|29776.9|29769.9|29769.4|29762.4|5
1614278030000|2021-02-25 18:33:50|29771.9|29764.9|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|2
1614278040000|2021-02-25 18:34:00|29766.9|29759.9|29774.4|29767.4|29776.9|29769.9|29766.9|29759.9|9
1614278050000|2021-02-25 18:34:10|29771.9|29764.9|29771.9|29764.9|29779.4|29772.4|29771.9|29764.9|0
1614278060000|2021-02-25 18:34:20|29766.9|29759.9|29769.4|29762.4|29769.4|29762.4|29766.9|29759.9|65
1614278070000|2021-02-25 18:34:30|29766.9|29759.9|29776.9|29769.9|29776.9|29769.9|29766.9|29759.9|1
1614278080000|2021-02-25 18:34:40|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|3
1614278090000|2021-02-25 18:34:50|29771.9|29764.9|29771.9|29764.9|29774.4|29767.4|29771.9|29764.9|5
1614278100000|2021-02-25 18:35:00|29774.4|29767.4|29774.4|29767.4|29776.9|29769.9|29771.9|29764.9|26
1614278110000|2021-02-25 18:35:10|29776.9|29769.9|29771.9|29764.9|29776.9|29769.9|29769.4|29762.4|7
1614278120000|2021-02-25 18:35:20|29774.4|29767.4|29774.4|29767.4|29776.9|29769.9|29774.4|29767.4|5
1614278130000|2021-02-25 18:35:30|29771.9|29764.9|29771.9|29764.9|29774.4|29767.4|29771.9|29764.9|25
1614278140000|2021-02-25 18:35:40|29774.4|29767.4|29776.9|29769.9|29781.9|29774.9|29774.4|29767.4|3
1614278150000|2021-02-25 18:35:50|29771.9|29764.9|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|17
1614278160000|2021-02-25 18:36:00|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29761.9|29754.9|46
1614278170000|2021-02-25 18:36:10|29764.4|29757.4|29761.9|29754.9|29766.9|29759.9|29761.9|29754.9|21
1614278180000|2021-02-25 18:36:20|29759.4|29752.4|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|5
1614278190000|2021-02-25 18:36:30|29759.4|29752.4|29751.9|29744.9|29761.9|29754.9|29751.9|29744.9|48
1614278200000|2021-02-25 18:36:40|29756.9|29749.9|29751.9|29744.9|29756.9|29749.9|29751.9|29744.9|35
1614278210000|2021-02-25 18:36:50|29754.4|29747.4|29754.4|29747.4|29756.9|29749.9|29751.9|29744.9|8
1614278220000|2021-02-25 18:37:00|29751.9|29744.9|29751.9|29744.9|29756.9|29749.9|29751.9|29744.9|49
1614278230000|2021-02-25 18:37:10|29746.9|29739.9|29746.9|29739.9|29751.9|29744.9|29746.9|29739.9|19
1614278240000|2021-02-25 18:37:20|29749.4|29742.4|29746.9|29739.9|29751.9|29744.9|29746.9|29739.9|7
1614278250000|2021-02-25 18:37:30|29749.4|29742.4|29744.4|29737.4|29749.4|29742.4|29741.9|29734.9|20
1614278260000|2021-02-25 18:37:40|29746.9|29739.9|29746.9|29739.9|29746.9|29739.9|29741.9|29734.9|4
1614278270000|2021-02-25 18:37:50|29744.4|29737.4|29744.4|29737.4|29744.4|29737.4|29741.9|29734.9|5
1614278280000|2021-02-25 18:38:00|29746.9|29739.9|29746.9|29739.9|29751.9|29744.9|29746.9|29739.9|5
1614278290000|2021-02-25 18:38:10|29749.4|29742.4|29746.9|29739.9|29749.4|29742.4|29741.9|29734.9|3
1614278300000|2021-02-25 18:38:20|29741.9|29734.9|29744.4|29737.4|29744.4|29737.4|29739.4|29732.4|3
1614278310000|2021-02-25 18:38:30|29741.9|29734.9|29744.4|29737.4|29746.9|29739.9|29741.9|29734.9|4
1614278320000|2021-02-25 18:38:40|29741.9|29734.9|29749.4|29742.4|29751.9|29744.9|29741.9|29734.9|5
1614278330000|2021-02-25 18:38:50|29751.9|29744.9|29756.9|29749.9|29761.9|29754.9|29749.4|29742.4|9
1614278340000|2021-02-25 18:39:00|29759.4|29752.4|29766.9|29759.9|29766.9|29759.9|29756.9|29749.9|11
1614278350000|2021-02-25 18:39:10|29769.4|29762.4|29774.4|29767.4|29779.4|29772.4|29766.9|29759.9|8
1614278360000|2021-02-25 18:39:20|29771.9|29764.9|29779.4|29772.4|29781.9|29774.9|29771.9|29764.9|6
1614278370000|2021-02-25 18:39:30|29781.9|29774.9|29781.9|29774.9|29784.4|29777.4|29776.9|29769.9|10
1614278380000|2021-02-25 18:39:40|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|9
1614278390000|2021-02-25 18:39:50|29779.4|29772.4|29781.9|29774.9|29784.4|29777.4|29776.9|29769.9|2
1614278400000|2021-02-25 18:40:00|29784.4|29777.4|29779.4|29772.4|29784.4|29777.4|29776.9|29769.9|2
1614278410000|2021-02-25 18:40:10|29776.9|29769.9|29769.4|29762.4|29776.9|29769.9|29766.9|29759.9|6
1614278420000|2021-02-25 18:40:20|29766.9|29759.9|29761.9|29754.9|29769.4|29762.4|29761.9|29754.9|5
1614278430000|2021-02-25 18:40:30|29759.4|29752.4|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|1
1614278440000|2021-02-25 18:40:40|29754.4|29747.4|29751.9|29744.9|29756.9|29749.9|29751.9|29744.9|3
1614278450000|2021-02-25 18:40:50|29754.4|29747.4|29769.4|29762.4|29769.4|29762.4|29754.4|29747.4|4
1614278460000|2021-02-25 18:41:00|29771.9|29764.9|29776.9|29769.9|29781.9|29774.9|29771.9|29764.9|17
1614278470000|2021-02-25 18:41:10|29779.4|29772.4|29786.9|29779.9|29789.4|29782.4|29779.4|29772.4|9
1614278480000|2021-02-25 18:41:20|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|11
1614278490000|2021-02-25 18:41:30|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|0
1614278500000|2021-02-25 18:41:40|29789.4|29782.4|29786.9|29779.9|29789.4|29782.4|29781.9|29774.9|0
1614278510000|2021-02-25 18:41:50|29789.4|29782.4|29781.9|29774.9|29789.4|29782.4|29776.9|29769.9|7
1614278520000|2021-02-25 18:42:00|29779.4|29772.4|29771.9|29764.9|29781.9|29774.9|29771.9|29764.9|15
1614278530000|2021-02-25 18:42:10|29774.4|29767.4|29771.9|29764.9|29774.4|29767.4|29766.9|29759.9|3
1614278540000|2021-02-25 18:42:20|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|29766.9|29759.9|7
1614278550000|2021-02-25 18:42:30|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|0
1614278560000|2021-02-25 18:42:40|29774.4|29767.4|29779.4|29772.4|29779.4|29772.4|29774.4|29767.4|2
1614278570000|2021-02-25 18:42:50|29776.9|29769.9|29774.4|29767.4|29781.9|29774.9|29771.9|29764.9|10
1614278580000|2021-02-25 18:43:00|29771.9|29764.9|29771.9|29764.9|29776.9|29769.9|29769.4|29762.4|3
1614278590000|2021-02-25 18:43:10|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29774.4|29767.4|0
1614278600000|2021-02-25 18:43:20|29774.4|29767.4|29781.9|29774.9|29781.9|29774.9|29774.4|29767.4|3
1614278610000|2021-02-25 18:43:30|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|2
1614278620000|2021-02-25 18:43:40|29779.4|29772.4|29779.4|29772.4|29781.9|29774.9|29779.4|29772.4|1
1614278630000|2021-02-25 18:43:50|29781.9|29774.9|29776.9|29769.9|29781.9|29774.9|29771.9|29764.9|2
1614278640000|2021-02-25 18:44:00|29774.4|29767.4|29781.9|29774.9|29781.9|29774.9|29774.4|29767.4|3
1614278650000|2021-02-25 18:44:10|29784.4|29777.4|29786.9|29779.9|29786.9|29779.9|29781.9|29774.9|3
1614278660000|2021-02-25 18:44:20|29781.9|29774.9|29786.9|29779.9|29786.9|29779.9|29776.9|29769.9|5
1614278670000|2021-02-25 18:44:30|29784.4|29777.4|29791.9|29784.9|29791.9|29784.9|29784.4|29777.4|3
1614278680000|2021-02-25 18:44:40|29789.4|29782.4|29796.9|29789.9|29796.9|29789.9|29786.9|29779.9|2
1614278690000|2021-02-25 18:44:50|29794.4|29787.4|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|6
1614278700000|2021-02-25 18:45:00|29791.9|29784.9|29796.9|29789.9|29796.9|29789.9|29789.4|29782.4|16
1614278710000|2021-02-25 18:45:10|29801.9|29794.9|29791.9|29784.9|29801.9|29794.9|29789.4|29782.4|60
1614278720000|2021-02-25 18:45:20|29794.4|29787.4|29786.9|29779.9|29796.9|29789.9|29781.9|29774.9|6
1614278730000|2021-02-25 18:45:30|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29779.4|29772.4|7
1614278740000|2021-02-25 18:45:40|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|2
1614278750000|2021-02-25 18:45:50|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|5
1614278760000|2021-02-25 18:46:00|29784.4|29777.4|29784.4|29777.4|29791.9|29784.9|29779.4|29772.4|7
1614278770000|2021-02-25 18:46:10|29781.9|29774.9|29779.4|29772.4|29786.9|29779.9|29779.4|29772.4|1
1614278780000|2021-02-25 18:46:20|29776.9|29769.9|29786.9|29779.9|29791.9|29784.9|29776.9|29769.9|6
1614278790000|2021-02-25 18:46:30|29789.4|29782.4|29789.4|29782.4|29791.9|29784.9|29786.9|29779.9|3
1614278800000|2021-02-25 18:46:40|29791.9|29784.9|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|3
1614278810000|2021-02-25 18:46:50|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|0
1614278820000|2021-02-25 18:47:00|29789.4|29782.4|29796.9|29789.9|29796.9|29789.9|29789.4|29782.4|1
1614278830000|2021-02-25 18:47:10|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29789.4|29782.4|7
1614278840000|2021-02-25 18:47:20|29794.4|29787.4|29791.9|29784.9|29794.4|29787.4|29791.9|29784.9|0
1614278850000|2021-02-25 18:47:30|29786.9|29779.9|29789.4|29782.4|29791.9|29784.9|29784.4|29777.4|3
1614278860000|2021-02-25 18:47:40|29791.9|29784.9|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|0
1614278870000|2021-02-25 18:47:50|29789.4|29782.4|29794.4|29787.4|29794.4|29787.4|29789.4|29782.4|2
1614278880000|2021-02-25 18:48:00|29796.9|29789.9|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|2
1614278890000|2021-02-25 18:48:10|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|1
1614278900000|2021-02-25 18:48:20|29789.4|29782.4|29789.4|29782.4|29789.4|29782.4|29784.4|29777.4|8
1614278910000|2021-02-25 18:48:30|29786.9|29779.9|29784.4|29777.4|29786.9|29779.9|29784.4|29777.4|1
1614278920000|2021-02-25 18:48:40|29786.9|29779.9|29784.4|29777.4|29789.4|29782.4|29784.4|29777.4|1
1614278930000|2021-02-25 18:48:50|29781.9|29774.9|29784.4|29777.4|29789.4|29782.4|29781.9|29774.9|4
1614278940000|2021-02-25 18:49:00|29786.9|29779.9|29789.4|29782.4|29789.4|29782.4|29781.9|29774.9|1
1614278950000|2021-02-25 18:49:10|29791.9|29784.9|29796.9|29789.9|29796.9|29789.9|29789.4|29782.4|3
1614278960000|2021-02-25 18:49:20|29794.4|29787.4|29799.4|29792.4|29801.9|29794.9|29791.9|29784.9|9
1614278970000|2021-02-25 18:49:30|29796.9|29789.9|29796.9|29789.9|29801.9|29794.9|29796.9|29789.9|8
1614278980000|2021-02-25 18:49:40|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|1
1614278990000|2021-02-25 18:49:50|29791.9|29784.9|29794.4|29787.4|29796.9|29789.9|29791.9|29784.9|16
1614279000000|2021-02-25 18:50:00|29791.9|29784.9|29786.9|29779.9|29794.4|29787.4|29786.9|29779.9|8
1614279010000|2021-02-25 18:50:10|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|10
1614279020000|2021-02-25 18:50:20|29779.4|29772.4|29789.4|29782.4|29789.4|29782.4|29779.4|29772.4|8
1614279030000|2021-02-25 18:50:30|29791.9|29784.9|29784.4|29777.4|29791.9|29784.9|29781.9|29774.9|3
1614279040000|2021-02-25 18:50:40|29786.9|29779.9|29784.4|29777.4|29786.9|29779.9|29784.4|29777.4|3
1614279050000|2021-02-25 18:50:50|29786.9|29779.9|29789.4|29782.4|29791.9|29784.9|29786.9|29779.9|0
1614279060000|2021-02-25 18:51:00|29786.9|29779.9|29789.4|29782.4|29791.9|29784.9|29784.4|29777.4|0
1614279070000|2021-02-25 18:51:10|29786.9|29779.9|29781.9|29774.9|29789.4|29782.4|29781.9|29774.9|0
1614279080000|2021-02-25 18:51:20|29784.4|29777.4|29779.4|29772.4|29786.9|29779.9|29776.9|29769.9|5
1614279090000|2021-02-25 18:51:30|29776.9|29769.9|29779.4|29772.4|29781.9|29774.9|29776.9|29769.9|14
1614279100000|2021-02-25 18:51:40|29776.9|29769.9|29771.9|29764.9|29781.9|29774.9|29771.9|29764.9|9
1614279110000|2021-02-25 18:51:50|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|0
1614279120000|2021-02-25 18:52:00|29776.9|29769.9|29776.9|29769.9|29779.4|29772.4|29771.9|29764.9|7
1614279130000|2021-02-25 18:52:10|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|0
1614279140000|2021-02-25 18:52:20|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|2
1614279150000|2021-02-25 18:52:30|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|0
1614279160000|2021-02-25 18:52:40|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|6
1614279170000|2021-02-25 18:52:50|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|3
1614279180000|2021-02-25 18:53:00|29774.4|29767.4|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|2
1614279190000|2021-02-25 18:53:10|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|1
1614279200000|2021-02-25 18:53:20|29764.4|29757.4|29771.9|29764.9|29774.4|29767.4|29764.4|29757.4|6
1614279210000|2021-02-25 18:53:30|29774.4|29767.4|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|8
1614279220000|2021-02-25 18:53:40|29769.4|29762.4|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|5
1614279230000|2021-02-25 18:53:50|29771.9|29764.9|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|1
1614279240000|2021-02-25 18:54:00|29766.9|29759.9|29761.9|29754.9|29771.9|29764.9|29761.9|29754.9|2
1614279250000|2021-02-25 18:54:10|29759.4|29752.4|29761.9|29754.9|29766.9|29759.9|29759.4|29752.4|4
1614279260000|2021-02-25 18:54:20|29759.4|29752.4|29766.9|29759.9|29766.9|29759.9|29759.4|29752.4|3
1614279270000|2021-02-25 18:54:30|29769.4|29762.4|29766.9|29759.9|29769.4|29762.4|29764.4|29757.4|4
1614279280000|2021-02-25 18:54:40|29764.4|29757.4|29766.9|29759.9|29771.9|29764.9|29764.4|29757.4|1
1614279290000|2021-02-25 18:54:50|29769.4|29762.4|29766.9|29759.9|29769.4|29762.4|29766.9|29759.9|0
1614279300000|2021-02-25 18:55:00|29769.4|29762.4|29761.9|29754.9|29771.9|29764.9|29761.9|29754.9|21
1614279310000|2021-02-25 18:55:10|29759.4|29752.4|29754.4|29747.4|29759.4|29752.4|29754.4|29747.4|3
1614279320000|2021-02-25 18:55:20|29756.9|29749.9|29756.9|29749.9|29756.9|29749.9|29751.9|29744.9|5
1614279330000|2021-02-25 18:55:30|29759.4|29752.4|29761.9|29754.9|29764.4|29757.4|29756.9|29749.9|2
1614279340000|2021-02-25 18:55:40|29759.4|29752.4|29756.9|29749.9|29759.4|29752.4|29756.9|29749.9|2
1614279350000|2021-02-25 18:55:50|29759.4|29752.4|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|0
1614279360000|2021-02-25 18:56:00|29759.4|29752.4|29781.9|29774.9|29781.9|29774.9|29756.9|29749.9|20
1614279370000|2021-02-25 18:56:10|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|6
1614279380000|2021-02-25 18:56:20|29784.4|29777.4|29776.9|29769.9|29786.9|29779.9|29776.9|29769.9|1
1614279390000|2021-02-25 18:56:30|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|0
1614279400000|2021-02-25 18:56:40|29774.4|29767.4|29779.4|29772.4|29779.4|29772.4|29771.9|29764.9|1
1614279410000|2021-02-25 18:56:50|29776.9|29769.9|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|6
1614279420000|2021-02-25 18:57:00|29779.4|29772.4|29779.4|29772.4|29779.4|29772.4|29776.9|29769.9|3
1614279430000|2021-02-25 18:57:10|29776.9|29769.9|29784.4|29777.4|29786.9|29779.9|29776.9|29769.9|2
1614279440000|2021-02-25 18:57:20|29781.9|29774.9|29779.4|29772.4|29784.4|29777.4|29776.9|29769.9|0
1614279450000|2021-02-25 18:57:30|29776.9|29769.9|29771.9|29764.9|29779.4|29772.4|29771.9|29764.9|1
1614279460000|2021-02-25 18:57:40|29774.4|29767.4|29774.4|29767.4|29779.4|29772.4|29771.9|29764.9|0
1614279470000|2021-02-25 18:57:50|29771.9|29764.9|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|4
1614279480000|2021-02-25 18:58:00|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|3
1614279490000|2021-02-25 18:58:10|29779.4|29772.4|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|1
1614279500000|2021-02-25 18:58:20|29784.4|29777.4|29779.4|29772.4|29786.9|29779.9|29779.4|29772.4|3
1614279510000|2021-02-25 18:58:30|29776.9|29769.9|29781.9|29774.9|29781.9|29774.9|29776.9|29769.9|0
1614279520000|2021-02-25 18:58:40|29779.4|29772.4|29781.9|29774.9|29784.4|29777.4|29779.4|29772.4|0
1614279530000|2021-02-25 18:58:50|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|1
1614279540000|2021-02-25 18:59:00|29774.4|29767.4|29771.9|29764.9|29776.9|29769.9|29769.4|29762.4|0
1614279550000|2021-02-25 18:59:10|29774.4|29767.4|29771.9|29764.9|29774.4|29767.4|29771.9|29764.9|0
1614279560000|2021-02-25 18:59:20|29766.9|29759.9|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|3
1614279570000|2021-02-25 18:59:30|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29769.4|29762.4|1
1614279580000|2021-02-25 18:59:40|29774.4|29767.4|29776.9|29769.9|29779.4|29772.4|29771.9|29764.9|5
1614279590000|2021-02-25 18:59:50|29779.4|29772.4|29779.4|29772.4|29784.4|29777.4|29779.4|29772.4|3
1614279600000|2021-02-25 19:00:00|29776.9|29769.9|29769.4|29762.4|29776.9|29769.9|29766.9|29759.9|5
1614279610000|2021-02-25 19:00:10|29766.9|29759.9|29766.9|29759.9|29774.4|29767.4|29766.9|29759.9|3
1614279620000|2021-02-25 19:00:20|29764.4|29757.4|29766.9|29759.9|29766.9|29759.9|29761.9|29754.9|5
1614279630000|2021-02-25 19:00:30|29761.9|29754.9|29761.9|29754.9|29766.9|29759.9|29759.4|29752.4|24
1614279640000|2021-02-25 19:00:40|29766.9|29759.9|29764.4|29757.4|29766.9|29759.9|29761.9|29754.9|4
1614279650000|2021-02-25 19:00:50|29766.9|29759.9|29766.9|29759.9|29769.4|29762.4|29761.9|29754.9|14
1614279660000|2021-02-25 19:01:00|29769.4|29762.4|29771.9|29764.9|29774.4|29767.4|29766.9|29759.9|13
1614279670000|2021-02-25 19:01:10|29774.4|29767.4|29776.9|29769.9|29781.9|29774.9|29771.9|29764.9|14
1614279680000|2021-02-25 19:01:20|29779.4|29772.4|29776.9|29769.9|29779.4|29772.4|29776.9|29769.9|2
1614279690000|2021-02-25 19:01:30|29779.4|29772.4|29771.9|29764.9|29779.4|29772.4|29771.9|29764.9|1
1614279700000|2021-02-25 19:01:40|29774.4|29767.4|29769.4|29762.4|29774.4|29767.4|29766.9|29759.9|1
1614279710000|2021-02-25 19:01:50|29771.9|29764.9|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|1
1614279720000|2021-02-25 19:02:00|29774.4|29767.4|29776.9|29769.9|29776.9|29769.9|29771.9|29764.9|2
1614279730000|2021-02-25 19:02:10|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|2
1614279740000|2021-02-25 19:02:20|29779.4|29772.4|29771.9|29764.9|29781.9|29774.9|29769.4|29762.4|0
1614279750000|2021-02-25 19:02:30|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|3
1614279760000|2021-02-25 19:02:40|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|6
1614279770000|2021-02-25 19:02:50|29769.4|29762.4|29766.9|29759.9|29769.4|29762.4|29766.9|29759.9|0
1614279780000|2021-02-25 19:03:00|29769.4|29762.4|29776.9|29769.9|29776.9|29769.9|29766.9|29759.9|3
1614279790000|2021-02-25 19:03:10|29779.4|29772.4|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|6
1614279800000|2021-02-25 19:03:20|29779.4|29772.4|29786.9|29779.9|29786.9|29779.9|29776.9|29769.9|4
1614279810000|2021-02-25 19:03:30|29789.4|29782.4|29781.9|29774.9|29789.4|29782.4|29776.9|29769.9|3
1614279820000|2021-02-25 19:03:40|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29781.9|29774.9|4
1614279830000|2021-02-25 19:03:50|29779.4|29772.4|29786.9|29779.9|29786.9|29779.9|29779.4|29772.4|0
1614279840000|2021-02-25 19:04:00|29789.4|29782.4|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|14
1614279850000|2021-02-25 19:04:10|29794.4|29787.4|29789.4|29782.4|29796.9|29789.9|29786.9|29779.9|12
1614279860000|2021-02-25 19:04:20|29791.9|29784.9|29791.9|29784.9|29791.9|29784.9|29789.4|29782.4|1
1614279870000|2021-02-25 19:04:30|29789.4|29782.4|29796.9|29789.9|29796.9|29789.9|29789.4|29782.4|5
1614279880000|2021-02-25 19:04:40|29794.4|29787.4|29794.4|29787.4|29794.4|29787.4|29791.9|29784.9|16
1614279890000|2021-02-25 19:04:50|29796.9|29789.9|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|15
1614279900000|2021-02-25 19:05:00|29799.4|29792.4|29791.9|29784.9|29799.4|29792.4|29791.9|29784.9|6
1614279910000|2021-02-25 19:05:10|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|5
1614279920000|2021-02-25 19:05:20|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29794.4|29787.4|0
1614279930000|2021-02-25 19:05:30|29801.9|29794.9|29799.4|29792.4|29801.9|29794.9|29799.4|29792.4|24
1614279940000|2021-02-25 19:05:40|29801.9|29794.9|29806.9|29799.9|29806.9|29799.9|29799.4|29792.4|7
1614279950000|2021-02-25 19:05:50|29809.4|29802.4|29809.4|29802.4|29811.9|29804.9|29806.9|29799.9|23
1614279960000|2021-02-25 19:06:00|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29801.9|29794.9|19
1614279970000|2021-02-25 19:06:10|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|3
1614279980000|2021-02-25 19:06:20|29811.9|29804.9|29806.9|29799.9|29811.9|29804.9|29804.4|29797.4|56
1614279990000|2021-02-25 19:06:30|29809.4|29802.4|29806.9|29799.9|29809.4|29802.4|29806.9|29799.9|0
1614280000000|2021-02-25 19:06:40|29804.4|29797.4|29806.9|29799.9|29806.9|29799.9|29801.9|29794.9|4
1614280010000|2021-02-25 19:06:50|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|6
1614280020000|2021-02-25 19:07:00|||||||||1
1614280030000|2021-02-25 19:07:10|29816.9|29809.9|29814.4|29807.4|29816.9|29809.9|29811.9|29804.9|15
1614280040000|2021-02-25 19:07:20|29816.9|29809.9|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|2
1614280050000|2021-02-25 19:07:30|||||||||3
1614280060000|2021-02-25 19:07:40|29814.4|29807.4|29814.4|29807.4|29821.9|29814.9|29811.9|29804.9|19
1614280070000|2021-02-25 19:07:50|29816.9|29809.9|29804.4|29797.4|29816.9|29809.9|29804.4|29797.4|9
1614280080000|2021-02-25 19:08:00|29801.9|29794.9|29806.9|29799.9|29809.4|29802.4|29801.9|29794.9|4
1614280090000|2021-02-25 19:08:10|29811.9|29804.9|29814.4|29807.4|29814.4|29807.4|29809.4|29802.4|60
1614280100000|2021-02-25 19:08:20|29811.9|29804.9|29811.9|29804.9|29814.4|29807.4|29811.9|29804.9|6
1614280110000|2021-02-25 19:08:30|29816.9|29809.9|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|15
1614280120000|2021-02-25 19:08:40|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|0
1614280130000|2021-02-25 19:08:50|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29816.9|29809.9|7
1614280140000|2021-02-25 19:09:00|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29816.9|29809.9|7
1614280150000|2021-02-25 19:09:10|29819.4|29812.4|29821.9|29814.9|29826.9|29819.9|29816.9|29809.9|43
1614280160000|2021-02-25 19:09:20|29826.9|29819.9|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|65
1614280170000|2021-02-25 19:09:30|29824.4|29817.4|29829.4|29822.4|29829.4|29822.4|29824.4|29817.4|10
1614280180000|2021-02-25 19:09:40|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|3
1614280190000|2021-02-25 19:09:50|29829.4|29822.4|29826.9|29819.9|29829.4|29822.4|29826.9|29819.9|0
1614280200000|2021-02-25 19:10:00|29824.4|29817.4|29826.9|29819.9|29831.9|29824.9|29824.4|29817.4|1
1614280210000|2021-02-25 19:10:10|29821.9|29814.9|29824.4|29817.4|29826.9|29819.9|29821.9|29814.9|7
1614280220000|2021-02-25 19:10:20|29821.9|29814.9|29824.4|29817.4|29826.9|29819.9|29821.9|29814.9|3
1614280230000|2021-02-25 19:10:30|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29824.4|29817.4|1
1614280240000|2021-02-25 19:10:40|29829.4|29822.4|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|3
1614280250000|2021-02-25 19:10:50|29831.9|29824.9|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|3
1614280260000|2021-02-25 19:11:00|29831.9|29824.9|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|4
1614280270000|2021-02-25 19:11:10|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29834.4|29827.4|1
1614280280000|2021-02-25 19:11:20|29831.9|29824.9|29834.4|29827.4|29834.4|29827.4|29829.4|29822.4|3
1614280290000|2021-02-25 19:11:30|29831.9|29824.9|29831.9|29824.9|29834.4|29827.4|29831.9|29824.9|2
1614280300000|2021-02-25 19:11:40|29834.4|29827.4|29834.4|29827.4|29836.9|29829.9|29834.4|29827.4|9
1614280310000|2021-02-25 19:11:50|29836.9|29829.9|29836.9|29829.9|29836.9|29829.9|29834.4|29827.4|1
1614280320000|2021-02-25 19:12:00|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|10
1614280330000|2021-02-25 19:12:10|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|0
1614280340000|2021-02-25 19:12:20|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|10
1614280350000|2021-02-25 19:12:30|29839.4|29832.4|29844.4|29837.4|29844.4|29837.4|29839.4|29832.4|30
1614280360000|2021-02-25 19:12:40|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|7
1614280370000|2021-02-25 19:12:50|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|0
1614280380000|2021-02-25 19:13:00|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29831.9|29824.9|2
1614280390000|2021-02-25 19:13:10|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29834.4|29827.4|0
1614280400000|2021-02-25 19:13:20|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|8
1614280410000|2021-02-25 19:13:30|29841.9|29834.9|29839.4|29832.4|29841.9|29834.9|29839.4|29832.4|3
1614280420000|2021-02-25 19:13:40|29836.9|29829.9|29839.4|29832.4|29841.9|29834.9|29836.9|29829.9|2
1614280430000|2021-02-25 19:13:50|29841.9|29834.9|29839.4|29832.4|29841.9|29834.9|29839.4|29832.4|2
1614280440000|2021-02-25 19:14:00|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|1
1614280450000|2021-02-25 19:14:10|29839.4|29832.4|29834.4|29827.4|29839.4|29832.4|29831.9|29824.9|17
1614280460000|2021-02-25 19:14:20|29831.9|29824.9|29829.4|29822.4|29831.9|29824.9|29826.9|29819.9|5
1614280470000|2021-02-25 19:14:30|29826.9|29819.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|10
1614280480000|2021-02-25 19:14:40|29829.4|29822.4|29826.9|29819.9|29829.4|29822.4|29826.9|29819.9|0
1614280490000|2021-02-25 19:14:50|29829.4|29822.4|29826.9|29819.9|29829.4|29822.4|29824.4|29817.4|2
1614280500000|2021-02-25 19:15:00|29829.4|29822.4|29831.9|29824.9|29836.9|29829.9|29829.4|29822.4|9
1614280510000|2021-02-25 19:15:10|29829.4|29822.4|29831.9|29824.9|29834.4|29827.4|29829.4|29822.4|1
1614280520000|2021-02-25 19:15:20|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|5
1614280530000|2021-02-25 19:15:30|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29834.4|29827.4|0
1614280540000|2021-02-25 19:15:40|29839.4|29832.4|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|8
1614280550000|2021-02-25 19:15:50|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|29839.4|29832.4|2
1614280560000|2021-02-25 19:16:00|29841.9|29834.9|29834.4|29827.4|29841.9|29834.9|29831.9|29824.9|4
1614280570000|2021-02-25 19:16:10|29831.9|29824.9|29839.4|29832.4|29839.4|29832.4|29831.9|29824.9|2
1614280580000|2021-02-25 19:16:20|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|0
1614280590000|2021-02-25 19:16:30|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|2
1614280600000|2021-02-25 19:16:40|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614280610000|2021-02-25 19:16:50|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|5
1614280620000|2021-02-25 19:17:00|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|7
1614280630000|2021-02-25 19:17:10|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29839.4|29832.4|10
1614280640000|2021-02-25 19:17:20|29841.9|29834.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|5
1614280650000|2021-02-25 19:17:30|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|0
1614280660000|2021-02-25 19:17:40|29839.4|29832.4|29846.9|29839.9|29846.9|29839.9|29839.4|29832.4|0
1614280670000|2021-02-25 19:17:50|29841.9|29834.9|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|3
1614280680000|2021-02-25 19:18:00|29834.4|29827.4|29841.9|29834.9|29844.4|29837.4|29834.4|29827.4|18
1614280690000|2021-02-25 19:18:10|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|3
1614280700000|2021-02-25 19:18:20|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614280710000|2021-02-25 19:18:30|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614280720000|2021-02-25 19:18:40|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|0
1614280730000|2021-02-25 19:18:50|29839.4|29832.4|29844.4|29837.4|29844.4|29837.4|29839.4|29832.4|0
1614280740000|2021-02-25 19:19:00|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|1
1614280750000|2021-02-25 19:19:10|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29846.9|29839.9|3
1614280760000|2021-02-25 19:19:20|29846.9|29839.9|29849.4|29842.4|29851.9|29844.9|29846.9|29839.9|1
1614280770000|2021-02-25 19:19:30|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|7
1614280780000|2021-02-25 19:19:40|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|8
1614280790000|2021-02-25 19:19:50|29854.4|29847.4|29854.4|29847.4|29856.9|29849.9|29851.9|29844.9|1
1614280800000|2021-02-25 19:20:00|29851.9|29844.9|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|5
1614280810000|2021-02-25 19:20:10|29854.4|29847.4|29854.4|29847.4|29856.9|29849.9|29851.9|29844.9|4
1614280820000|2021-02-25 19:20:20|29851.9|29844.9|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|5
1614280830000|2021-02-25 19:20:30|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|25
1614280840000|2021-02-25 19:20:40|29856.9|29849.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|1
1614280850000|2021-02-25 19:20:50|29854.4|29847.4|29856.9|29849.9|29859.4|29852.4|29854.4|29847.4|0
1614280870000|2021-02-25 19:21:10|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|4
1614280880000|2021-02-25 19:21:20|29849.4|29842.4|29854.4|29847.4|29854.4|29847.4|29846.9|29839.9|19
1614280890000|2021-02-25 19:21:30|29856.9|29849.9|29851.9|29844.9|29856.9|29849.9|29849.4|29842.4|12
1614280900000|2021-02-25 19:21:40|29849.4|29842.4|29851.9|29844.9|29856.9|29849.9|29846.9|29839.9|5
1614280910000|2021-02-25 19:21:50|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|2
1614280920000|2021-02-25 19:22:00|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29846.9|29839.9|6
1614280930000|2021-02-25 19:22:10|29849.4|29842.4|29841.9|29834.9|29851.9|29844.9|29841.9|29834.9|13
1614280940000|2021-02-25 19:22:20|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|10
1614280950000|2021-02-25 19:22:30|29849.4|29842.4|29851.9|29844.9|29854.4|29847.4|29849.4|29842.4|1
1614280960000|2021-02-25 19:22:40|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|1
1614280970000|2021-02-25 19:22:50|29854.4|29847.4|29854.4|29847.4|29854.4|29847.4|29851.9|29844.9|0
1614280980000|2021-02-25 19:23:00|29856.9|29849.9|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|5
1614280990000|2021-02-25 19:23:10|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29854.4|29847.4|0
1614281000000|2021-02-25 19:23:20|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|5
1614281010000|2021-02-25 19:23:30|29856.9|29849.9|29859.4|29852.4|29859.4|29852.4|29856.9|29849.9|1
1614281020000|2021-02-25 19:23:40|29856.9|29849.9|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|2
1614281030000|2021-02-25 19:23:50|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29864.4|29857.4|3
1614281040000|2021-02-25 19:24:00|29866.9|29859.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|7
1614281050000|2021-02-25 19:24:10|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|4
1614281060000|2021-02-25 19:24:20|29856.9|29849.9|29859.4|29852.4|29859.4|29852.4|29856.9|29849.9|1
1614281070000|2021-02-25 19:24:30|29856.9|29849.9|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|2
1614281090000|2021-02-25 19:24:50|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|3
1614281100000|2021-02-25 19:25:00|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|1
1614281110000|2021-02-25 19:25:10|29859.4|29852.4|29851.9|29844.9|29859.4|29852.4|29851.9|29844.9|0
1614281120000|2021-02-25 19:25:20|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|9
1614281130000|2021-02-25 19:25:30|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|0
1614281140000|2021-02-25 19:25:40|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29849.4|29842.4|1
1614281150000|2021-02-25 19:25:50|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|0
1614281160000|2021-02-25 19:26:00|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|1
1614281170000|2021-02-25 19:26:10|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|0
1614281180000|2021-02-25 19:26:20|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|0
1614281190000|2021-02-25 19:26:30|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|2
1614281200000|2021-02-25 19:26:40|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|0
1614281210000|2021-02-25 19:26:50|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29859.4|29852.4|4
1614281220000|2021-02-25 19:27:00|29856.9|29849.9|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|1
1614281230000|2021-02-25 19:27:10|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|1
1614281240000|2021-02-25 19:27:20|29856.9|29849.9|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|0
1614281250000|2021-02-25 19:27:30|29856.9|29849.9|29856.9|29849.9|29859.4|29852.4|29854.4|29847.4|0
1614281260000|2021-02-25 19:27:40|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|2
1614281270000|2021-02-25 19:27:50|29859.4|29852.4|29861.9|29854.9|29861.9|29854.9|29856.9|29849.9|1
1614281280000|2021-02-25 19:28:00|29859.4|29852.4|29859.4|29852.4|29861.9|29854.9|29856.9|29849.9|0
1614281290000|2021-02-25 19:28:10|29856.9|29849.9|29856.9|29849.9|29861.9|29854.9|29854.4|29847.4|0
1614281300000|2021-02-25 19:28:20|29859.4|29852.4|29866.9|29859.9|29866.9|29859.9|29856.9|29849.9|4
1614281310000|2021-02-25 19:28:30|29871.9|29864.9|29866.9|29859.9|29871.9|29864.9|29866.9|29859.9|9
1614281320000|2021-02-25 19:28:40|29861.9|29854.9|29866.9|29859.9|29866.9|29859.9|29861.9|29854.9|57
1614281330000|2021-02-25 19:28:50|29864.4|29857.4|29861.9|29854.9|29866.9|29859.9|29861.9|29854.9|3
1614281340000|2021-02-25 19:29:00|29864.4|29857.4|29864.4|29857.4|29866.9|29859.9|29861.9|29854.9|2
1614281350000|2021-02-25 19:29:10|29861.9|29854.9|29859.4|29852.4|29864.4|29857.4|29856.9|29849.9|3
1614281360000|2021-02-25 19:29:20|29861.9|29854.9|29861.9|29854.9|29864.4|29857.4|29861.9|29854.9|11
1614281370000|2021-02-25 19:29:30|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|0
1614281380000|2021-02-25 19:29:40|29861.9|29854.9|29861.9|29854.9|29861.9|29854.9|29859.4|29852.4|4
1614281390000|2021-02-25 19:29:50|29864.4|29857.4|29864.4|29857.4|29864.4|29857.4|29861.9|29854.9|0
1614281400000|2021-02-25 19:30:00|29861.9|29854.9|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|9
1614281410000|2021-02-25 19:30:10|29859.4|29852.4|29856.9|29849.9|29859.4|29852.4|29856.9|29849.9|1
1614281420000|2021-02-25 19:30:20|29851.9|29844.9|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|4
1614281430000|2021-02-25 19:30:30|||||||||2
1614281440000|2021-02-25 19:30:40|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29854.4|29847.4|6
1614281450000|2021-02-25 19:30:50|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|2
1614281460000|2021-02-25 19:31:00|29854.4|29847.4|29856.9|29849.9|29859.4|29852.4|29851.9|29844.9|14
1614281470000|2021-02-25 19:31:10|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|3
1614281480000|2021-02-25 19:31:20|29859.4|29852.4|29856.9|29849.9|29861.9|29854.9|29856.9|29849.9|1
1614281490000|2021-02-25 19:31:30|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29846.9|29839.9|2
1614281500000|2021-02-25 19:31:40|29854.4|29847.4|29851.9|29844.9|29854.4|29847.4|29851.9|29844.9|7
1614281510000|2021-02-25 19:31:50|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|4
1614281520000|2021-02-25 19:32:00|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|6
1614281530000|2021-02-25 19:32:10|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29844.4|29837.4|6
1614281540000|2021-02-25 19:32:20|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29846.9|29839.9|2
1614281550000|2021-02-25 19:32:30|29851.9|29844.9|29849.4|29842.4|29854.4|29847.4|29849.4|29842.4|2
1614281560000|2021-02-25 19:32:40|29851.9|29844.9|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|5
1614281570000|2021-02-25 19:32:50|29854.4|29847.4|29849.4|29842.4|29856.9|29849.9|29849.4|29842.4|6
1614281580000|2021-02-25 19:33:00|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|2
1614281590000|2021-02-25 19:33:10|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|0
1614281600000|2021-02-25 19:33:20|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|1
1614281610000|2021-02-25 19:33:30|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|29849.4|29842.4|2
1614281620000|2021-02-25 19:33:40|29851.9|29844.9|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|1
1614281630000|2021-02-25 19:33:50|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|14
1614281640000|2021-02-25 19:34:00|29854.4|29847.4|29856.9|29849.9|29856.9|29849.9|29851.9|29844.9|6
1614281650000|2021-02-25 19:34:10|29854.4|29847.4|29851.9|29844.9|29856.9|29849.9|29851.9|29844.9|2
1614281660000|2021-02-25 19:34:20|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|0
1614281670000|2021-02-25 19:34:30|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|0
1614281680000|2021-02-25 19:34:40|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29849.4|29842.4|1
1614281690000|2021-02-25 19:34:50|29849.4|29842.4|29844.4|29837.4|29849.4|29842.4|29841.9|29834.9|9
1614281700000|2021-02-25 19:35:00|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|28
1614281710000|2021-02-25 19:35:10|29849.4|29842.4|29844.4|29837.4|29849.4|29842.4|29841.9|29834.9|10
1614281720000|2021-02-25 19:35:20|29846.9|29839.9|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|4
1614281730000|2021-02-25 19:35:30|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|7
1614281740000|2021-02-25 19:35:40|29846.9|29839.9|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|7
1614281750000|2021-02-25 19:35:50|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|5
1614281760000|2021-02-25 19:36:00|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|3
1614281770000|2021-02-25 19:36:10|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|5
1614281780000|2021-02-25 19:36:20|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|2
1614281790000|2021-02-25 19:36:30|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|6
1614281800000|2021-02-25 19:36:40|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|0
1614281810000|2021-02-25 19:36:50|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|0
1614281820000|2021-02-25 19:37:00|29851.9|29844.9|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|15
1614281830000|2021-02-25 19:37:10|29849.4|29842.4|29851.9|29844.9|29851.9|29844.9|29846.9|29839.9|1
1614281840000|2021-02-25 19:37:20|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|2
1614281860000|2021-02-25 19:37:40|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|4
1614281870000|2021-02-25 19:37:50|29844.4|29837.4|29844.4|29837.4|29844.4|29837.4|29841.9|29834.9|1
1614281880000|2021-02-25 19:38:00|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|1
1614281890000|2021-02-25 19:38:10|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|0
1614281900000|2021-02-25 19:38:20|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29841.9|29834.9|2
1614281910000|2021-02-25 19:38:30|29841.9|29834.9|29841.9|29834.9|29844.4|29837.4|29841.9|29834.9|1
1614281920000|2021-02-25 19:38:40|29844.4|29837.4|29844.4|29837.4|29846.9|29839.9|29844.4|29837.4|0
1614281930000|2021-02-25 19:38:50|29846.9|29839.9|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|3
1614281940000|2021-02-25 19:39:00|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29836.9|29829.9|2
1614281950000|2021-02-25 19:39:10|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29839.4|29832.4|1
1614281960000|2021-02-25 19:39:20|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29831.9|29824.9|5
1614281970000|2021-02-25 19:39:30|29834.4|29827.4|29831.9|29824.9|29834.4|29827.4|29831.9|29824.9|4
1614281990000|2021-02-25 19:39:50|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|20
1614282000000|2021-02-25 19:40:00|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|15
1614282010000|2021-02-25 19:40:10|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|2
1614282020000|2021-02-25 19:40:20|29834.4|29827.4|29836.9|29829.9|29836.9|29829.9|29834.4|29827.4|3
1614282030000|2021-02-25 19:40:30|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29836.9|29829.9|2
1614282040000|2021-02-25 19:40:40|29849.4|29842.4|29846.9|29839.9|29849.4|29842.4|29846.9|29839.9|6
1614282050000|2021-02-25 19:40:50|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|29841.9|29834.9|3
1614282060000|2021-02-25 19:41:00|29839.4|29832.4|29839.4|29832.4|29841.9|29834.9|29839.4|29832.4|14
1614282070000|2021-02-25 19:41:10|29836.9|29829.9|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|1
1614282080000|2021-02-25 19:41:20|29839.4|29832.4|29846.9|29839.9|29846.9|29839.9|29839.4|29832.4|1
1614282090000|2021-02-25 19:41:30|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|5
1614282100000|2021-02-25 19:41:40|29841.9|29834.9|29846.9|29839.9|29846.9|29839.9|29841.9|29834.9|1
1614282110000|2021-02-25 19:41:50|29849.4|29842.4|29849.4|29842.4|29851.9|29844.9|29849.4|29842.4|9
1614282120000|2021-02-25 19:42:00|29851.9|29844.9|29841.9|29834.9|29851.9|29844.9|29841.9|29834.9|3
1614282130000|2021-02-25 19:42:10|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|0
1614282140000|2021-02-25 19:42:20|29844.4|29837.4|29846.9|29839.9|29846.9|29839.9|29844.4|29837.4|1
1614282150000|2021-02-25 19:42:30|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|3
1614282160000|2021-02-25 19:42:40|29844.4|29837.4|29841.9|29834.9|29846.9|29839.9|29841.9|29834.9|0
1614282170000|2021-02-25 19:42:50|29844.4|29837.4|29851.9|29844.9|29851.9|29844.9|29841.9|29834.9|2
1614282180000|2021-02-25 19:43:00|29849.4|29842.4|29846.9|29839.9|29851.9|29844.9|29846.9|29839.9|4
1614282190000|2021-02-25 19:43:10|29844.4|29837.4|29846.9|29839.9|29851.9|29844.9|29844.4|29837.4|1
1614282210000|2021-02-25 19:43:30|29844.4|29837.4|29846.9|29839.9|29851.9|29844.9|29841.9|29834.9|6
1614282220000|2021-02-25 19:43:40|29849.4|29842.4|29841.9|29834.9|29849.4|29842.4|29841.9|29834.9|0
1614282230000|2021-02-25 19:43:50|||||||||2
1614282240000|2021-02-25 19:44:00|29844.4|29837.4|29841.9|29834.9|29844.4|29837.4|29839.4|29832.4|2
1614282250000|2021-02-25 19:44:10|29836.9|29829.9|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|7
1614282260000|2021-02-25 19:44:20|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|2
1614282270000|2021-02-25 19:44:30|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|4
1614282280000|2021-02-25 19:44:40|29839.4|29832.4|29834.4|29827.4|29841.9|29834.9|29834.4|29827.4|4
1614282290000|2021-02-25 19:44:50|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|4
1614282300000|2021-02-25 19:45:00|29834.4|29827.4|29836.9|29829.9|29841.9|29834.9|29831.9|29824.9|8
1614282310000|2021-02-25 19:45:10|29839.4|29832.4|29839.4|29832.4|29841.9|29834.9|29836.9|29829.9|0
1614282320000|2021-02-25 19:45:20|29836.9|29829.9|29836.9|29829.9|29836.9|29829.9|29834.4|29827.4|0
1614282330000|2021-02-25 19:45:30|29834.4|29827.4|29836.9|29829.9|29841.9|29834.9|29831.9|29824.9|2
1614282340000|2021-02-25 19:45:40|29839.4|29832.4|29836.9|29829.9|29839.4|29832.4|29836.9|29829.9|0
1614282350000|2021-02-25 19:45:50|29834.4|29827.4|29831.9|29824.9|29836.9|29829.9|29831.9|29824.9|0
1614282360000|2021-02-25 19:46:00|29829.4|29822.4|29831.9|29824.9|29831.9|29824.9|29826.9|29819.9|5
1614282370000|2021-02-25 19:46:10|29834.4|29827.4|29836.9|29829.9|29839.4|29832.4|29831.9|29824.9|1
1614282380000|2021-02-25 19:46:20|29839.4|29832.4|29841.9|29834.9|29841.9|29834.9|29836.9|29829.9|2
1614282390000|2021-02-25 19:46:30|29839.4|29832.4|29836.9|29829.9|29841.9|29834.9|29836.9|29829.9|4
1614282400000|2021-02-25 19:46:40|29831.9|29824.9|29836.9|29829.9|29836.9|29829.9|29831.9|29824.9|2
1614282410000|2021-02-25 19:46:50|29831.9|29824.9|29826.9|29819.9|29831.9|29824.9|29826.9|29819.9|7
1614282420000|2021-02-25 19:47:00|29821.9|29814.9|29816.9|29809.9|29821.9|29814.9|29816.9|29809.9|18
1614282430000|2021-02-25 19:47:10|29819.4|29812.4|29821.9|29814.9|29821.9|29814.9|29819.4|29812.4|1
1614282440000|2021-02-25 19:47:20|29826.9|29819.9|29821.9|29814.9|29831.9|29824.9|29821.9|29814.9|10
1614282460000|2021-02-25 19:47:40|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29821.9|29814.9|2
1614282470000|2021-02-25 19:47:50|29824.4|29817.4|29816.9|29809.9|29824.4|29817.4|29816.9|29809.9|0
1614282480000|2021-02-25 19:48:00|29819.4|29812.4|29819.4|29812.4|29819.4|29812.4|29811.9|29804.9|2
1614282490000|2021-02-25 19:48:10|29821.9|29814.9|29819.4|29812.4|29821.9|29814.9|29816.9|29809.9|1
1614282500000|2021-02-25 19:48:20|29821.9|29814.9|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|1
1614282510000|2021-02-25 19:48:30|29819.4|29812.4|29811.9|29804.9|29819.4|29812.4|29811.9|29804.9|3
1614282520000|2021-02-25 19:48:40|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|4
1614282530000|2021-02-25 19:48:50|||||||||1
1614282540000|2021-02-25 19:49:00|29811.9|29804.9|29809.4|29802.4|29811.9|29804.9|29804.4|29797.4|15
1614282550000|2021-02-25 19:49:10|29806.9|29799.9|29806.9|29799.9|29809.4|29802.4|29806.9|29799.9|0
1614282560000|2021-02-25 19:49:20|29809.4|29802.4|29801.9|29794.9|29809.4|29802.4|29799.4|29792.4|54
1614282570000|2021-02-25 19:49:30|29799.4|29792.4|29806.9|29799.9|29806.9|29799.9|29799.4|29792.4|6
1614282580000|2021-02-25 19:49:40|29804.4|29797.4|29809.4|29802.4|29811.9|29804.9|29801.9|29794.9|8
1614282590000|2021-02-25 19:49:50|29806.9|29799.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|0
1614282600000|2021-02-25 19:50:00|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|8
1614282610000|2021-02-25 19:50:10|29819.4|29812.4|29826.9|29819.9|29826.9|29819.9|29819.4|29812.4|7
1614282620000|2021-02-25 19:50:20|29824.4|29817.4|29826.9|29819.9|29826.9|29819.9|29824.4|29817.4|6
1614282630000|2021-02-25 19:50:30|29824.4|29817.4|29821.9|29814.9|29824.4|29817.4|29821.9|29814.9|1
1614282640000|2021-02-25 19:50:40|29819.4|29812.4|29811.9|29804.9|29821.9|29814.9|29809.4|29802.4|11
1614282650000|2021-02-25 19:50:50|29809.4|29802.4|29814.4|29807.4|29814.4|29807.4|29806.9|29799.9|23
1614282660000|2021-02-25 19:51:00|29811.9|29804.9|29816.9|29809.9|29816.9|29809.9|29811.9|29804.9|3
1614282670000|2021-02-25 19:51:10|29814.4|29807.4|29809.4|29802.4|29814.4|29807.4|29806.9|29799.9|12
1614282680000|2021-02-25 19:51:20|29806.9|29799.9|29811.9|29804.9|29811.9|29804.9|29806.9|29799.9|0
1614282690000|2021-02-25 19:51:30|29809.4|29802.4|29811.9|29804.9|29814.4|29807.4|29809.4|29802.4|2
1614282700000|2021-02-25 19:51:40|29814.4|29807.4|29821.9|29814.9|29821.9|29814.9|29814.4|29807.4|1
1614282720000|2021-02-25 19:52:00|29819.4|29812.4|29811.9|29804.9|29821.9|29814.9|29811.9|29804.9|0
1614282730000|2021-02-25 19:52:10|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29809.4|29802.4|4
1614282740000|2021-02-25 19:52:20|29809.4|29802.4|29811.9|29804.9|29811.9|29804.9|29809.4|29802.4|0
1614282750000|2021-02-25 19:52:30|29809.4|29802.4|29806.9|29799.9|29811.9|29804.9|29806.9|29799.9|4
1614282760000|2021-02-25 19:52:40|29809.4|29802.4|29811.9|29804.9|29814.4|29807.4|29806.9|29799.9|0
1614282770000|2021-02-25 19:52:50|29814.4|29807.4|29816.9|29809.9|29821.9|29814.9|29814.4|29807.4|2
1614282780000|2021-02-25 19:53:00|29819.4|29812.4|29816.9|29809.9|29819.4|29812.4|29816.9|29809.9|0
1614282790000|2021-02-25 19:53:10|29814.4|29807.4|29811.9|29804.9|29816.9|29809.9|29811.9|29804.9|1
1614282800000|2021-02-25 19:53:20|29806.9|29799.9|29806.9|29799.9|29809.4|29802.4|29806.9|29799.9|1
1614282810000|2021-02-25 19:53:30|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|29801.9|29794.9|23
1614282820000|2021-02-25 19:53:40|29799.4|29792.4|29801.9|29794.9|29801.9|29794.9|29796.9|29789.9|3
1614282830000|2021-02-25 19:53:50|29799.4|29792.4|29796.9|29789.9|29799.4|29792.4|29791.9|29784.9|15
1614282840000|2021-02-25 19:54:00|29794.4|29787.4|29796.9|29789.9|29796.9|29789.9|29791.9|29784.9|8
1614282850000|2021-02-25 19:54:10|29794.4|29787.4|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|0
1614282860000|2021-02-25 19:54:20|29796.9|29789.9|29791.9|29784.9|29796.9|29789.9|29791.9|29784.9|1
1614282870000|2021-02-25 19:54:30|29789.4|29782.4|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|1
1614282880000|2021-02-25 19:54:40|29784.4|29777.4|29781.9|29774.9|29784.4|29777.4|29781.9|29774.9|1
1614282890000|2021-02-25 19:54:50|29784.4|29777.4|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|1
1614282900000|2021-02-25 19:55:00|29784.4|29777.4|29784.4|29777.4|29786.9|29779.9|29781.9|29774.9|1
1614282910000|2021-02-25 19:55:10|29786.9|29779.9|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|1
1614282920000|2021-02-25 19:55:20|29784.4|29777.4|29789.4|29782.4|29789.4|29782.4|29781.9|29774.9|4
1614282930000|2021-02-25 19:55:30|29791.9|29784.9|29794.4|29787.4|29794.4|29787.4|29791.9|29784.9|0
1614282940000|2021-02-25 19:55:40|29791.9|29784.9|29786.9|29779.9|29794.4|29787.4|29786.9|29779.9|2
1614282950000|2021-02-25 19:55:50|29789.4|29782.4|29786.9|29779.9|29791.9|29784.9|29786.9|29779.9|1
1614282960000|2021-02-25 19:56:00|29791.9|29784.9|29791.9|29784.9|29791.9|29784.9|29786.9|29779.9|1
1614282970000|2021-02-25 19:56:10|29794.4|29787.4|29781.9|29774.9|29794.4|29787.4|29781.9|29774.9|28
1614282980000|2021-02-25 19:56:20|29786.9|29779.9|29781.9|29774.9|29786.9|29779.9|29781.9|29774.9|3
1614282990000|2021-02-25 19:56:30|29779.4|29772.4|29779.4|29772.4|29781.9|29774.9|29776.9|29769.9|19
1614283000000|2021-02-25 19:56:40|29781.9|29774.9|29779.4|29772.4|29781.9|29774.9|29776.9|29769.9|7
1614283010000|2021-02-25 19:56:50|29776.9|29769.9|29776.9|29769.9|29781.9|29774.9|29776.9|29769.9|3
1614283020000|2021-02-25 19:57:00|29774.4|29767.4|29776.9|29769.9|29779.4|29772.4|29771.9|29764.9|3
1614283030000|2021-02-25 19:57:10|29779.4|29772.4|29771.9|29764.9|29779.4|29772.4|29771.9|29764.9|4
1614283040000|2021-02-25 19:57:20|29774.4|29767.4|29771.9|29764.9|29776.9|29769.9|29771.9|29764.9|12
1614283050000|2021-02-25 19:57:30|29776.9|29769.9|29766.9|29759.9|29776.9|29769.9|29766.9|29759.9|8
1614283060000|2021-02-25 19:57:40|29769.4|29762.4|29759.4|29752.4|29771.9|29764.9|29759.4|29752.4|9
1614283070000|2021-02-25 19:57:50|29756.9|29749.9|29756.9|29749.9|29761.9|29754.9|29754.4|29747.4|35
1614283080000|2021-02-25 19:58:00|29751.9|29744.9|29766.9|29759.9|29766.9|29759.9|29751.9|29744.9|9
1614283090000|2021-02-25 19:58:10|29769.4|29762.4|29776.9|29769.9|29776.9|29769.9|29766.9|29759.9|6
1614283100000|2021-02-25 19:58:20|29774.4|29767.4|29766.9|29759.9|29776.9|29769.9|29766.9|29759.9|0
1614283110000|2021-02-25 19:58:30|29764.4|29757.4|29766.9|29759.9|29766.9|29759.9|29761.9|29754.9|3
1614283120000|2021-02-25 19:58:40|29769.4|29762.4|29769.4|29762.4|29771.9|29764.9|29766.9|29759.9|4
1614283130000|2021-02-25 19:58:50|29771.9|29764.9|29761.9|29754.9|29771.9|29764.9|29761.9|29754.9|13
1614283140000|2021-02-25 19:59:00|29766.9|29759.9|29761.9|29754.9|29766.9|29759.9|29759.4|29752.4|15
1614283150000|2021-02-25 19:59:10|29764.4|29757.4|29761.9|29754.9|29766.9|29759.9|29761.9|29754.9|10
1614283160000|2021-02-25 19:59:20|29759.4|29752.4|29761.9|29754.9|29761.9|29754.9|29759.4|29752.4|4
1614283170000|2021-02-25 19:59:30|29759.4|29752.4|29756.9|29749.9|29759.4|29752.4|29751.9|29744.9|50
1614283180000|2021-02-25 19:59:40|29759.4|29752.4|29759.4|29752.4|29761.9|29754.9|29756.9|29749.9|5
1614283190000|2021-02-25 19:59:50|29756.9|29749.9|29751.9|29744.9|29761.9|29754.9|29751.9|29744.9|16
1614283200000|2021-02-25 20:00:00|29749.4|29742.4|29754.4|29747.4|29756.9|29749.9|29746.9|29739.9|21
1614283210000|2021-02-25 20:00:10|29751.9|29744.9|29761.9|29754.9|29761.9|29754.9|29751.9|29744.9|7
1614283220000|2021-02-25 20:00:20|29764.4|29757.4|29766.9|29759.9|29766.9|29759.9|29761.9|29754.9|5
1614283230000|2021-02-25 20:00:30|29764.4|29757.4|29764.4|29757.4|29766.9|29759.9|29761.9|29754.9|9
1614283240000|2021-02-25 20:00:40|29766.9|29759.9|29776.9|29769.9|29776.9|29769.9|29761.9|29754.9|3
1614283250000|2021-02-25 20:00:50|29771.9|29764.9|29766.9|29759.9|29776.9|29769.9|29766.9|29759.9|24
1614283260000|2021-02-25 20:01:00|29769.4|29762.4|29771.9|29764.9|29771.9|29764.9|29766.9|29759.9|5
1614283270000|2021-02-25 20:01:10|29769.4|29762.4|29766.9|29759.9|29771.9|29764.9|29766.9|29759.9|9
1614283280000|2021-02-25 20:01:20|29769.4|29762.4|29759.4|29752.4|29769.4|29762.4|29756.9|29749.9|25
1614283290000|2021-02-25 20:01:30|29756.9|29749.9|29759.4|29752.4|29761.9|29754.9|29756.9|29749.9|13
1614283300000|2021-02-25 20:01:40|29756.9|29749.9|29764.4|29757.4|29764.4|29757.4|29756.9|29749.9|2
1614283310000|2021-02-25 20:01:50|29761.9|29754.9|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|3
1614283320000|2021-02-25 20:02:00|29754.4|29747.4|29756.9|29749.9|29759.4|29752.4|29751.9|29744.9|11
1614283330000|2021-02-25 20:02:10|29759.4|29752.4|29759.4|29752.4|29761.9|29754.9|29756.9|29749.9|2
1614283340000|2021-02-25 20:02:20|29756.9|29749.9|29756.9|29749.9|29761.9|29754.9|29756.9|29749.9|2
1614283350000|2021-02-25 20:02:30|29754.4|29747.4|29746.9|29739.9|29756.9|29749.9|29746.9|29739.9|15
1614283360000|2021-02-25 20:02:40|29744.4|29737.4|29744.4|29737.4|29746.9|29739.9|29741.9|29734.9|3
1614283370000|2021-02-25 20:02:50|29741.9|29734.9|29741.9|29734.9|29741.9|29734.9|29741.9|29734.9|6
1614283380000|2021-02-25 20:03:00|29746.9|29739.9|29746.9|29739.9|29746.9|29739.9|29741.9|29734.9|4
1614283390000|2021-02-25 20:03:10|29749.4|29742.4|29751.9|29744.9|29751.9|29744.9|29746.9|29739.9|7
1614283400000|2021-02-25 20:03:20|29744.4|29737.4|29744.4|29737.4|29744.4|29737.4|29736.9|29729.9|22
1614283410000|2021-02-25 20:03:30|29741.9|29734.9|29736.9|29729.9|29741.9|29734.9|29736.9|29729.9|3
1614283420000|2021-02-25 20:03:40|29731.9|29724.9|29729.4|29722.4|29734.4|29727.4|29726.9|29719.9|36
1614283430000|2021-02-25 20:03:50|29726.9|29719.9|29726.9|29719.9|29731.9|29724.9|29726.9|29719.9|8
1614283440000|2021-02-25 20:04:00|29729.4|29722.4|29721.9|29714.9|29731.9|29724.9|29716.9|29709.9|48
1614283450000|2021-02-25 20:04:10|29716.9|29709.9|29721.9|29714.9|29721.9|29714.9|29716.9|29709.9|13
1614283470000|2021-02-25 20:04:30|29724.4|29717.4|29719.4|29712.4|29724.4|29717.4|29719.4|29712.4|17
1614283480000|2021-02-25 20:04:40|29716.9|29709.9|29721.9|29714.9|29724.4|29717.4|29716.9|29709.9|20
1614283490000|2021-02-25 20:04:50|29719.4|29712.4|29724.4|29717.4|29726.9|29719.9|29719.4|29712.4|52
1614283500000|2021-02-25 20:05:00|29726.9|29719.9|29724.4|29717.4|29731.9|29724.9|29721.9|29714.9|19
1614283510000|2021-02-25 20:05:10|29726.9|29719.9|29726.9|29719.9|29729.4|29722.4|29721.9|29714.9|11
1614283520000|2021-02-25 20:05:20|29724.4|29717.4|29724.4|29717.4|29726.9|29719.9|29721.9|29714.9|5
1614283530000|2021-02-25 20:05:30|29726.9|29719.9|29726.9|29719.9|29726.9|29719.9|29721.9|29714.9|21
1614283540000|2021-02-25 20:05:40|29724.4|29717.4|29724.4|29717.4|29726.9|29719.9|29724.4|29717.4|31
1614283550000|2021-02-25 20:05:50|29721.9|29714.9|29721.9|29714.9|29726.9|29719.9|29721.9|29714.9|16
1614283560000|2021-02-25 20:06:00|29724.4|29717.4|29721.9|29714.9|29724.4|29717.4|29721.9|29714.9|5
1614283570000|2021-02-25 20:06:10|29714.4|29707.4|29714.4|29707.4|29716.9|29709.9|29711.9|29704.9|24
1614283580000|2021-02-25 20:06:20|29711.9|29704.9|29699.4|29692.4|29711.9|29704.9|29699.4|29692.4|156
1614283590000|2021-02-25 20:06:30|29701.9|29694.9|29696.9|29689.9|29701.9|29694.9|29691.9|29684.9|52
1614283600000|2021-02-25 20:06:40|29694.4|29687.4|29691.9|29684.9|29694.4|29687.4|29691.9|29684.9|2
1614283610000|2021-02-25 20:06:50|29694.4|29687.4|29696.9|29689.9|29696.9|29689.9|29691.9|29684.9|44
1614283620000|2021-02-25 20:07:00|29694.4|29687.4|29691.9|29684.9|29696.9|29689.9|29689.4|29682.4|99
1614283630000|2021-02-25 20:07:10|29689.4|29682.4|29689.4|29682.4|29691.9|29684.9|29686.9|29679.9|12
1614283640000|2021-02-25 20:07:20|29691.9|29684.9|29679.4|29672.4|29691.9|29684.9|29679.4|29672.4|2
1614283650000|2021-02-25 20:07:30|29681.9|29674.9|29681.9|29674.9|29681.9|29674.9|29679.4|29672.4|7
1614283660000|2021-02-25 20:07:40|29686.9|29679.9|29686.9|29679.9|29691.9|29684.9|29686.9|29679.9|15
1614283670000|2021-02-25 20:07:50|29684.4|29677.4|29686.9|29679.9|29686.9|29679.9|29681.9|29674.9|5
1614283680000|2021-02-25 20:08:00|29681.9|29674.9|29691.9|29684.9|29696.9|29689.9|29681.9|29674.9|15
1614283690000|2021-02-25 20:08:10|29686.9|29679.9|29681.9|29674.9|29686.9|29679.9|29681.9|29674.9|31
1614283700000|2021-02-25 20:08:20|29676.9|29669.9|29671.9|29664.9|29676.9|29669.9|29671.9|29664.9|16
1614283710000|2021-02-25 20:08:30|29669.4|29662.4|29671.9|29664.9|29674.4|29667.4|29669.4|29662.4|2
1614283720000|2021-02-25 20:08:40|29674.4|29667.4|29671.9|29664.9|29676.9|29669.9|29671.9|29664.9|15
1614283730000|2021-02-25 20:08:50|29674.4|29667.4|29671.9|29664.9|29674.4|29667.4|29664.4|29657.4|29
1614283740000|2021-02-25 20:09:00|29669.4|29662.4|29681.9|29674.9|29684.4|29677.4|29669.4|29662.4|17
1614283750000|2021-02-25 20:09:10|29676.9|29669.9|29676.9|29669.9|29679.4|29672.4|29671.9|29664.9|31
1614283760000|2021-02-25 20:09:20|29674.4|29667.4|29676.9|29669.9|29679.4|29672.4|29671.9|29664.9|6
1614283770000|2021-02-25 20:09:30|29674.4|29667.4|29674.4|29667.4|29681.9|29674.9|29666.9|29659.9|15
1614283780000|2021-02-25 20:09:40|29676.9|29669.9|29679.4|29672.4|29681.9|29674.9|29671.9|29664.9|11
1614283790000|2021-02-25 20:09:50|29681.9|29674.9|29676.9|29669.9|29681.9|29674.9|29674.4|29667.4|2
1614283800000|2021-02-25 20:10:00|29674.4|29667.4|29686.9|29679.9|29686.9|29679.9|29671.9|29664.9|23
1614283810000|2021-02-25 20:10:10|29691.9|29684.9|29681.9|29674.9|29696.9|29689.9|29681.9|29674.9|105
1614283820000|2021-02-25 20:10:20|29676.9|29669.9|29676.9|29669.9|29676.9|29669.9|29671.9|29664.9|62
1614283830000|2021-02-25 20:10:30|29674.4|29667.4|29671.9|29664.9|29681.9|29674.9|29671.9|29664.9|69
1614283840000|2021-02-25 20:10:40|29674.4|29667.4|29661.9|29654.9|29676.9|29669.9|29656.9|29649.9|27
1614283850000|2021-02-25 20:10:50|29666.9|29659.9|29671.9|29664.9|29674.4|29667.4|29666.9|29659.9|10
1614283860000|2021-02-25 20:11:00|29674.4|29667.4|29674.4|29667.4|29679.4|29672.4|29671.9|29664.9|6
1614283870000|2021-02-25 20:11:10|29676.9|29669.9|29671.9|29664.9|29679.4|29672.4|29671.9|29664.9|4
1614283880000|2021-02-25 20:11:20|29666.9|29659.9|29679.4|29672.4|29679.4|29672.4|29666.9|29659.9|8
1614283890000|2021-02-25 20:11:30|29676.9|29669.9|29681.9|29674.9|29681.9|29674.9|29676.9|29669.9|4
1614283900000|2021-02-25 20:11:40|29679.4|29672.4|29676.9|29669.9|29681.9|29674.9|29676.9|29669.9|2
1614283910000|2021-02-25 20:11:50|29674.4|29667.4|29676.9|29669.9|29679.4|29672.4|29671.9|29664.9|2
1614283920000|2021-02-25 20:12:00|29674.4|29667.4|29671.9|29664.9|29674.4|29667.4|29666.9|29659.9|8
1614283930000|2021-02-25 20:12:10|29669.4|29662.4|29674.4|29667.4|29676.9|29669.9|29669.4|29662.4|5
1614283940000|2021-02-25 20:12:20|29671.9|29664.9|29671.9|29664.9|29674.4|29667.4|29669.4|29662.4|12
1614283950000|2021-02-25 20:12:30|29674.4|29667.4|29676.9|29669.9|29676.9|29669.9|29671.9|29664.9|3
1614283960000|2021-02-25 20:12:40|29671.9|29664.9|29671.9|29664.9|29671.9|29664.9|29671.9|29664.9|9
1614283970000|2021-02-25 20:12:50|29669.4|29662.4|29676.9|29669.9|29676.9|29669.9|29669.4|29662.4|7
1614283980000|2021-02-25 20:13:00|29679.4|29672.4|29676.9|29669.9|29681.9|29674.9|29676.9|29669.9|10
1614283990000|2021-02-25 20:13:10|29679.4|29672.4|29676.9|29669.9|29681.9|29674.9|29671.9|29664.9|9
1614284000000|2021-02-25 20:13:20|29674.4|29667.4|29671.9|29664.9|29674.4|29667.4|29666.9|29659.9|15
1614284010000|2021-02-25 20:13:30|29669.4|29662.4|29671.9|29664.9|29671.9|29664.9|29669.4|29662.4|1
1614284020000|2021-02-25 20:13:40|29674.4|29667.4|29681.9|29674.9|29681.9|29674.9|29674.4|29667.4|5
1614284030000|2021-02-25 20:13:50|29676.9|29669.9|29669.4|29662.4|29676.9|29669.9|29666.9|29659.9|34
1614284040000|2021-02-25 20:14:00|29666.9|29659.9|29669.4|29662.4|29674.4|29667.4|29666.9|29659.9|8
1614284050000|2021-02-25 20:14:10|29671.9|29664.9|29666.9|29659.9|29671.9|29664.9|29666.9|29659.9|3
1614284060000|2021-02-25 20:14:20|29664.4|29657.4|29661.9|29654.9|29666.9|29659.9|29661.9|29654.9|6
1614284070000|2021-02-25 20:14:30|29664.4|29657.4|29666.9|29659.9|29671.9|29664.9|29661.9|29654.9|7
1614284080000|2021-02-25 20:14:40|29669.4|29662.4|29669.4|29662.4|29671.9|29664.9|29666.9|29659.9|8
1614284090000|2021-02-25 20:14:50|29671.9|29664.9|29664.4|29657.4|29671.9|29664.9|29664.4|29657.4|6
1614284100000|2021-02-25 20:15:00|29661.9|29654.9|29651.9|29644.9|29661.9|29654.9|29651.9|29644.9|62
1614284110000|2021-02-25 20:15:10|29646.9|29639.9|29649.4|29642.4|29651.9|29644.9|29646.9|29639.9|15
1614284120000|2021-02-25 20:15:20|29646.9|29639.9|29646.9|29639.9|29651.9|29644.9|29646.9|29639.9|5
1614284130000|2021-02-25 20:15:30|29649.4|29642.4|29641.9|29634.9|29649.4|29642.4|29641.9|29634.9|11
1614284140000|2021-02-25 20:15:40|29644.4|29637.4|29639.4|29632.4|29646.9|29639.9|29639.4|29632.4|7
1614284150000|2021-02-25 20:15:50|29641.9|29634.9|29641.9|29634.9|29646.9|29639.9|29636.9|29629.9|18
1614284160000|2021-02-25 20:16:00|29639.4|29632.4|29641.9|29634.9|29646.9|29639.9|29639.4|29632.4|15
1614284170000|2021-02-25 20:16:10|29639.4|29632.4|29641.9|29634.9|29644.4|29637.4|29636.9|29629.9|0
1614284180000|2021-02-25 20:16:20|29639.4|29632.4|29641.9|29634.9|29644.4|29637.4|29639.4|29632.4|11
1614284190000|2021-02-25 20:16:30|29636.9|29629.9|29639.4|29632.4|29641.9|29634.9|29636.9|29629.9|11
1614284200000|2021-02-25 20:16:40|29636.9|29629.9|29634.4|29627.4|29641.9|29634.9|29631.9|29624.9|8
1614284210000|2021-02-25 20:16:50|29631.9|29624.9|29631.9|29624.9|29641.9|29634.9|29631.9|29624.9|47
1614284220000|2021-02-25 20:17:00|29634.4|29627.4|29631.9|29624.9|29636.9|29629.9|29631.9|29624.9|54
1614284230000|2021-02-25 20:17:10|29634.4|29627.4|29634.4|29627.4|29641.9|29634.9|29631.9|29624.9|36
1614284240000|2021-02-25 20:17:20|29631.9|29624.9|29631.9|29624.9|29634.4|29627.4|29626.9|29619.9|17
1614284250000|2021-02-25 20:17:30|29636.9|29629.9|29629.4|29622.4|29636.9|29629.9|29626.9|29619.9|31
1614284260000|2021-02-25 20:17:40|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|29626.9|29619.9|17
1614284270000|2021-02-25 20:17:50|29629.4|29622.4|29626.9|29619.9|29631.9|29624.9|29626.9|29619.9|6
1614284280000|2021-02-25 20:18:00|29624.4|29617.4|29621.9|29614.9|29626.9|29619.9|29619.4|29612.4|34
1614284290000|2021-02-25 20:18:10|29619.4|29612.4|29616.9|29609.9|29621.9|29614.9|29616.9|29609.9|3
1614284300000|2021-02-25 20:18:20|29611.9|29604.9|29611.9|29604.9|29616.9|29609.9|29611.9|29604.9|16
1614284310000|2021-02-25 20:18:30|29609.4|29602.4|29604.4|29597.4|29611.9|29604.9|29601.9|29594.9|11
1614284320000|2021-02-25 20:18:40|29601.9|29594.9|29601.9|29594.9|29609.4|29602.4|29599.4|29592.4|21
1614284330000|2021-02-25 20:18:50|29606.9|29599.9|29606.9|29599.9|29611.9|29604.9|29601.9|29594.9|15
1614284340000|2021-02-25 20:19:00|29609.4|29602.4|29616.9|29609.9|29621.9|29614.9|29609.4|29602.4|6
1614284350000|2021-02-25 20:19:10|29619.4|29612.4|29621.9|29614.9|29621.9|29614.9|29616.9|29609.9|16
1614284360000|2021-02-25 20:19:20|29619.4|29612.4|29609.4|29602.4|29619.4|29612.4|29609.4|29602.4|53
1614284370000|2021-02-25 20:19:30|29606.9|29599.9|29601.9|29594.9|29606.9|29599.9|29601.9|29594.9|2
1614284380000|2021-02-25 20:19:40|29606.9|29599.9|29596.9|29589.9|29606.9|29599.9|29596.9|29589.9|32
1614284390000|2021-02-25 20:19:50|29586.9|29579.9|29601.9|29594.9|29601.9|29594.9|29586.9|29579.9|66
1614284400000|2021-02-25 20:20:00|29604.4|29597.4|29611.9|29604.9|29611.9|29604.9|29601.9|29594.9|27
1614284410000|2021-02-25 20:20:10|29616.9|29609.9|29626.9|29619.9|29626.9|29619.9|29611.9|29604.9|19
1614284420000|2021-02-25 20:20:20|29624.4|29617.4|29629.4|29622.4|29629.4|29622.4|29621.9|29614.9|14
1614284430000|2021-02-25 20:20:30|29626.9|29619.9|29616.9|29609.9|29626.9|29619.9|29616.9|29609.9|7
1614284440000|2021-02-25 20:20:40|29619.4|29612.4|29601.9|29594.9|29621.9|29614.9|29601.9|29594.9|54
1614284450000|2021-02-25 20:20:50|29596.9|29589.9|29604.4|29597.4|29606.9|29599.9|29596.9|29589.9|9
1614284460000|2021-02-25 20:21:00|29606.9|29599.9|29601.9|29594.9|29606.9|29599.9|29599.4|29592.4|6
1614284470000|2021-02-25 20:21:10|29604.4|29597.4|29596.9|29589.9|29611.9|29604.9|29596.9|29589.9|20
1614284480000|2021-02-25 20:21:20|29594.4|29587.4|29594.4|29587.4|29601.9|29594.9|29591.9|29584.9|19
1614284490000|2021-02-25 20:21:30|29591.9|29584.9|29599.4|29592.4|29601.9|29594.9|29591.9|29584.9|14
1614284500000|2021-02-25 20:21:40|29596.9|29589.9|29591.9|29584.9|29596.9|29589.9|29591.9|29584.9|0
1614284510000|2021-02-25 20:21:50|29594.4|29587.4|29594.4|29587.4|29594.4|29587.4|29591.9|29584.9|16
1614284520000|2021-02-25 20:22:00|29591.9|29584.9|29599.4|29592.4|29601.9|29594.9|29591.9|29584.9|11
1614284530000|2021-02-25 20:22:10|29601.9|29594.9|29599.4|29592.4|29606.9|29599.9|29596.9|29589.9|40
1614284540000|2021-02-25 20:22:20|29596.9|29589.9|29576.9|29569.9|29599.4|29592.4|29576.9|29569.9|41
1614284550000|2021-02-25 20:22:30|29574.4|29567.4|29571.9|29564.9|29574.4|29567.4|29571.9|29564.9|19
1614284560000|2021-02-25 20:22:40|29574.4|29567.4|29576.9|29569.9|29576.9|29569.9|29571.9|29564.9|9
1614284570000|2021-02-25 20:22:50|29574.4|29567.4|29576.9|29569.9|29576.9|29569.9|29574.4|29567.4|13
1614284580000|2021-02-25 20:23:00|29579.4|29572.4|29574.4|29567.4|29579.4|29572.4|29569.4|29562.4|64
1614284590000|2021-02-25 20:23:10|29571.9|29564.9|29561.9|29554.9|29574.4|29567.4|29556.9|29549.9|102
1614284600000|2021-02-25 20:23:20|29559.4|29552.4|29551.9|29544.9|29561.9|29554.9|29551.9|29544.9|11
1614284610000|2021-02-25 20:23:30|29546.9|29539.9|29546.9|29539.9|29549.4|29542.4|29546.9|29539.9|24
1614284620000|2021-02-25 20:23:40|29544.4|29537.4|29541.9|29534.9|29546.9|29539.9|29541.9|29534.9|29
1614284630000|2021-02-25 20:23:50|29546.9|29539.9|29539.4|29532.4|29546.9|29539.9|29539.4|29532.4|13
1614284640000|2021-02-25 20:24:00|29541.9|29534.9|29539.4|29532.4|29546.9|29539.9|29539.4|29532.4|73
1614284650000|2021-02-25 20:24:10|29536.9|29529.9|29531.9|29524.9|29539.4|29532.4|29531.9|29524.9|37
1614284660000|2021-02-25 20:24:20|29534.4|29527.4|29531.9|29524.9|29534.4|29527.4|29529.4|29522.4|9
1614284670000|2021-02-25 20:24:30|29534.4|29527.4|29531.9|29524.9|29536.9|29529.9|29531.9|29524.9|11
1614284680000|2021-02-25 20:24:40|29534.4|29527.4|29536.9|29529.9|29539.4|29532.4|29531.9|29524.9|76
1614284690000|2021-02-25 20:24:50|29539.4|29532.4|29546.9|29539.9|29551.9|29544.9|29536.9|29529.9|64
1614284700000|2021-02-25 20:25:00|29551.9|29544.9|29546.9|29539.9|29551.9|29544.9|29541.9|29534.9|28
1614284710000|2021-02-25 20:25:10|29549.4|29542.4|29551.9|29544.9|29551.9|29544.9|29546.9|29539.9|6
1614284720000|2021-02-25 20:25:20|29556.9|29549.9|29566.9|29559.9|29566.9|29559.9|29554.4|29547.4|14
1614284730000|2021-02-25 20:25:30|29561.9|29554.9|29571.9|29564.9|29576.9|29569.9|29561.9|29554.9|19
1614284740000|2021-02-25 20:25:40|29569.4|29562.4|29566.9|29559.9|29571.9|29564.9|29566.9|29559.9|17
1614284750000|2021-02-25 20:25:50|29561.9|29554.9|29561.9|29554.9|29566.9|29559.9|29556.9|29549.9|19
1614284760000|2021-02-25 20:26:00|29556.9|29549.9|29566.9|29559.9|29566.9|29559.9|29556.9|29549.9|17
1614284770000|2021-02-25 20:26:10|29571.9|29564.9|29576.9|29569.9|29576.9|29569.9|29571.9|29564.9|10
1614284780000|2021-02-25 20:26:20|29571.9|29564.9|29584.4|29577.4|29586.9|29579.9|29571.9|29564.9|23
1614284790000|2021-02-25 20:26:30|29581.9|29574.9|29581.9|29574.9|29586.9|29579.9|29581.9|29574.9|5
1614284800000|2021-02-25 20:26:40|29584.4|29577.4|29581.9|29574.9|29584.4|29577.4|29581.9|29574.9|7
1614284810000|2021-02-25 20:26:50|29579.4|29572.4|29579.4|29572.4|29581.9|29574.9|29576.9|29569.9|17
1614284820000|2021-02-25 20:27:00|29576.9|29569.9|29579.4|29572.4|29579.4|29572.4|29566.9|29559.9|41
1614284830000|2021-02-25 20:27:10|29581.9|29574.9|29576.9|29569.9|29581.9|29574.9|29576.9|29569.9|7
1614284840000|2021-02-25 20:27:20|29579.4|29572.4|29576.9|29569.9|29579.4|29572.4|29576.9|29569.9|21
1614284850000|2021-02-25 20:27:30|29571.9|29564.9|29576.9|29569.9|29576.9|29569.9|29571.9|29564.9|14
1614284860000|2021-02-25 20:27:40|29574.4|29567.4|29569.4|29562.4|29576.9|29569.9|29566.9|29559.9|26
1614284870000|2021-02-25 20:27:50|29571.9|29564.9|29576.9|29569.9|29579.4|29572.4|29571.9|29564.9|0
1614284880000|2021-02-25 20:28:00|29579.4|29572.4|29569.4|29562.4|29579.4|29572.4|29569.4|29562.4|13
1614284890000|2021-02-25 20:28:10|29571.9|29564.9|29564.4|29557.4|29571.9|29564.9|29561.9|29554.9|8
1614284900000|2021-02-25 20:28:20|29566.9|29559.9|29569.4|29562.4|29571.9|29564.9|29566.9|29559.9|6
1614284910000|2021-02-25 20:28:30|29566.9|29559.9|29564.4|29557.4|29566.9|29559.9|29561.9|29554.9|18
1614284920000|2021-02-25 20:28:40|29566.9|29559.9|29561.9|29554.9|29566.9|29559.9|29559.4|29552.4|27
1614284930000|2021-02-25 20:28:50|29559.4|29552.4|29564.4|29557.4|29566.9|29559.9|29559.4|29552.4|16
1614284940000|2021-02-25 20:29:00|29566.9|29559.9|29571.9|29564.9|29571.9|29564.9|29561.9|29554.9|10
1614284950000|2021-02-25 20:29:10|29576.9|29569.9|29571.9|29564.9|29576.9|29569.9|29571.9|29564.9|4
1614284960000|2021-02-25 20:29:20|29574.4|29567.4|29571.9|29564.9|29574.4|29567.4|29571.9|29564.9|8
1614284970000|2021-02-25 20:29:30|29566.9|29559.9|29569.4|29562.4|29571.9|29564.9|29566.9|29559.9|34
1614284980000|2021-02-25 20:29:40|29571.9|29564.9|29566.9|29559.9|29571.9|29564.9|29566.9|29559.9|5
1614284990000|2021-02-25 20:29:50|29571.9|29564.9|29566.9|29559.9|29571.9|29564.9|29566.9|29559.9|17
1614285000000|2021-02-25 20:30:00|29564.4|29557.4|29561.9|29554.9|29566.9|29559.9|29561.9|29554.9|8
1614285010000|2021-02-25 20:30:10|29564.4|29557.4|29579.4|29572.4|29579.4|29572.4|29561.9|29554.9|46
1614285020000|2021-02-25 20:30:20|29581.9|29574.9|29584.4|29577.4|29591.9|29584.9|29581.9|29574.9|8
1614285030000|2021-02-25 20:30:30|29581.9|29574.9|29574.4|29567.4|29584.4|29577.4|29574.4|29567.4|6
1614285040000|2021-02-25 20:30:40|29571.9|29564.9|29576.9|29569.9|29576.9|29569.9|29571.9|29564.9|12
1614285050000|2021-02-25 20:30:50|29579.4|29572.4|29576.9|29569.9|29581.9|29574.9|29576.9|29569.9|15
1614285060000|2021-02-25 20:31:00|29574.4|29567.4|29566.9|29559.9|29576.9|29569.9|29566.9|29559.9|10
1614285070000|2021-02-25 20:31:10|29569.4|29562.4|29561.9|29554.9|29569.4|29562.4|29561.9|29554.9|5
1614285080000|2021-02-25 20:31:20|29564.4|29557.4|29554.4|29547.4|29566.9|29559.9|29554.4|29547.4|22
1614285090000|2021-02-25 20:31:30|29551.9|29544.9|29554.4|29547.4|29554.4|29547.4|29551.9|29544.9|1
1614285100000|2021-02-25 20:31:40|29551.9|29544.9|29551.9|29544.9|29551.9|29544.9|29549.4|29542.4|4
1614285110000|2021-02-25 20:31:50|29549.4|29542.4|29554.4|29547.4|29554.4|29547.4|29549.4|29542.4|2
1614285120000|2021-02-25 20:32:00|29556.9|29549.9|29564.4|29557.4|29564.4|29557.4|29556.9|29549.9|1
1614285130000|2021-02-25 20:32:10|29566.9|29559.9|29566.9|29559.9|29571.9|29564.9|29566.9|29559.9|11
1614285140000|2021-02-25 20:32:20|29559.4|29552.4|29559.4|29552.4|29561.9|29554.9|29559.4|29552.4|4
1614285150000|2021-02-25 20:32:30|29556.9|29549.9|29551.9|29544.9|29559.4|29552.4|29551.9|29544.9|12
1614285160000|2021-02-25 20:32:40|29554.4|29547.4|29549.4|29542.4|29554.4|29547.4|29549.4|29542.4|13
1614285170000|2021-02-25 20:32:50|29551.9|29544.9|29554.4|29547.4|29554.4|29547.4|29549.4|29542.4|5
1614285180000|2021-02-25 20:33:00|29556.9|29549.9|29566.9|29559.9|29566.9|29559.9|29556.9|29549.9|2
1614285190000|2021-02-25 20:33:10|29569.4|29562.4|29566.9|29559.9|29569.4|29562.4|29566.9|29559.9|1
1614285200000|2021-02-25 20:33:20|29564.4|29557.4|29564.4|29557.4|29564.4|29557.4|29564.4|29557.4|3
1614285210000|2021-02-25 20:33:30|29566.9|29559.9|29566.9|29559.9|29566.9|29559.9|29559.4|29552.4|9
1614285220000|2021-02-25 20:33:40|29569.4|29562.4|29571.9|29564.9|29571.9|29564.9|29569.4|29562.4|0
1614285230000|2021-02-25 20:33:50|29566.9|29559.9|29561.9|29554.9|29566.9|29559.9|29561.9|29554.9|14
1614285240000|2021-02-25 20:34:00|29559.4|29552.4|29559.4|29552.4|29561.9|29554.9|29556.9|29549.9|1
1614285250000|2021-02-25 20:34:10|29556.9|29549.9|29556.9|29549.9|29561.9|29554.9|29556.9|29549.9|9
1614285260000|2021-02-25 20:34:20|29559.4|29552.4|29561.9|29554.9|29561.9|29554.9|29559.4|29552.4|13
1614285270000|2021-02-25 20:34:30|29564.4|29557.4|29561.9|29554.9|29566.9|29559.9|29561.9|29554.9|6
1614285280000|2021-02-25 20:34:40|29564.4|29557.4|29556.9|29549.9|29564.4|29557.4|29556.9|29549.9|8
1614285290000|2021-02-25 20:34:50|29554.4|29547.4|29551.9|29544.9|29554.4|29547.4|29551.9|29544.9|2
1614285300000|2021-02-25 20:35:00|29549.4|29542.4|29556.9|29549.9|29556.9|29549.9|29546.9|29539.9|5
1614285310000|2021-02-25 20:35:10|29554.4|29547.4|29551.9|29544.9|29556.9|29549.9|29551.9|29544.9|7
1614285320000|2021-02-25 20:35:20|29554.4|29547.4|29551.9|29544.9|29556.9|29549.9|29551.9|29544.9|9
1614285330000|2021-02-25 20:35:30|29549.4|29542.4|29546.9|29539.9|29551.9|29544.9|29541.9|29534.9|53
1614285340000|2021-02-25 20:35:40|29541.9|29534.9|29544.4|29537.4|29549.4|29542.4|29541.9|29534.9|14
1614285350000|2021-02-25 20:35:50|29541.9|29534.9|29536.9|29529.9|29544.4|29537.4|29536.9|29529.9|12
1614285370000|2021-02-25 20:36:10|29534.4|29527.4|29536.9|29529.9|29536.9|29529.9|29534.4|29527.4|3
1614285380000|2021-02-25 20:36:20|29534.4|29527.4|29531.9|29524.9|29534.4|29527.4|29529.4|29522.4|2
1614285390000|2021-02-25 20:36:30|29529.4|29522.4|29531.9|29524.9|29531.9|29524.9|29526.9|29519.9|7
1614285400000|2021-02-25 20:36:40|29529.4|29522.4|29526.9|29519.9|29529.4|29522.4|29519.4|29512.4|82
1614285410000|2021-02-25 20:36:50|29521.9|29514.9|29519.4|29512.4|29524.4|29517.4|29516.9|29509.9|23
1614285420000|2021-02-25 20:37:00|29516.9|29509.9|29526.9|29519.9|29526.9|29519.9|29516.9|29509.9|6
1614285430000|2021-02-25 20:37:10|29524.4|29517.4|29526.9|29519.9|29526.9|29519.9|29521.9|29514.9|7
1614285440000|2021-02-25 20:37:20|29524.4|29517.4|29516.9|29509.9|29524.4|29517.4|29516.9|29509.9|19
1614285450000|2021-02-25 20:37:30|29511.9|29504.9|29514.4|29507.4|29516.9|29509.9|29511.9|29504.9|20
1614285460000|2021-02-25 20:37:40|29511.9|29504.9|29506.9|29499.9|29511.9|29504.9|29506.9|29499.9|7
1614285470000|2021-02-25 20:37:50|29509.4|29502.4|29511.9|29504.9|29514.4|29507.4|29506.9|29499.9|6
1614285480000|2021-02-25 20:38:00|29514.4|29507.4|29516.9|29509.9|29519.4|29512.4|29514.4|29507.4|0
1614285490000|2021-02-25 20:38:10|29514.4|29507.4|29514.4|29507.4|29514.4|29507.4|29511.9|29504.9|6
1614285500000|2021-02-25 20:38:20|29511.9|29504.9|29514.4|29507.4|29516.9|29509.9|29511.9|29504.9|8
1614285510000|2021-02-25 20:38:30|29511.9|29504.9|29511.9|29504.9|29511.9|29504.9|29506.9|29499.9|6
1614285520000|2021-02-25 20:38:40|29509.4|29502.4|29514.4|29507.4|29516.9|29509.9|29506.9|29499.9|4
1614285530000|2021-02-25 20:38:50|29511.9|29504.9|29511.9|29504.9|29519.4|29512.4|29511.9|29504.9|7
1614285540000|2021-02-25 20:39:00|29516.9|29509.9|29521.9|29514.9|29521.9|29514.9|29516.9|29509.9|4
1614285550000|2021-02-25 20:39:10|29524.4|29517.4|29531.9|29524.9|29534.4|29527.4|29524.4|29517.4|11
1614285560000|2021-02-25 20:39:20|29534.4|29527.4|29534.4|29527.4|29536.9|29529.9|29531.9|29524.9|7
1614285570000|2021-02-25 20:39:30|29531.9|29524.9|29534.4|29527.4|29536.9|29529.9|29531.9|29524.9|8
1614285580000|2021-02-25 20:39:40|29531.9|29524.9|29536.9|29529.9|29536.9|29529.9|29531.9|29524.9|2
1614285590000|2021-02-25 20:39:50|29534.4|29527.4|29536.9|29529.9|29536.9|29529.9|29531.9|29524.9|1
1614285600000|2021-02-25 20:40:00|29539.4|29532.4|29526.9|29519.9|29539.4|29532.4|29526.9|29519.9|33
1614285610000|2021-02-25 20:40:10|29529.4|29522.4|29521.9|29514.9|29531.9|29524.9|29521.9|29514.9|7
1614285620000|2021-02-25 20:40:20|29519.4|29512.4|29516.9|29509.9|29519.4|29512.4|29514.4|29507.4|4
1614285630000|2021-02-25 20:40:30|29514.4|29507.4|29514.4|29507.4|29516.9|29509.9|29514.4|29507.4|1
1614285640000|2021-02-25 20:40:40|29516.9|29509.9|29516.9|29509.9|29521.9|29514.9|29516.9|29509.9|7
1614285650000|2021-02-25 20:40:50|29519.4|29512.4|29509.4|29502.4|29521.9|29514.9|29509.4|29502.4|15
1614285660000|2021-02-25 20:41:00|29511.9|29504.9|29521.9|29514.9|29521.9|29514.9|29511.9|29504.9|2
1614285670000|2021-02-25 20:41:10|29519.4|29512.4|29516.9|29509.9|29521.9|29514.9|29516.9|29509.9|2
1614285680000|2021-02-25 20:41:20|29519.4|29512.4|29514.4|29507.4|29519.4|29512.4|29511.9|29504.9|2
1614285690000|2021-02-25 20:41:30|29511.9|29504.9|29521.9|29514.9|29521.9|29514.9|29506.9|29499.9|25
1614285700000|2021-02-25 20:41:40|29526.9|29519.9|29526.9|29519.9|29526.9|29519.9|29526.9|29519.9|8
1614285710000|2021-02-25 20:41:50|29521.9|29514.9|29516.9|29509.9|29521.9|29514.9|29516.9|29509.9|23
1614285720000|2021-02-25 20:42:00|29511.9|29504.9|29526.9|29519.9|29526.9|29519.9|29511.9|29504.9|39
1614285730000|2021-02-25 20:42:10|29521.9|29514.9|29526.9|29519.9|29526.9|29519.9|29521.9|29514.9|17
1614285740000|2021-02-25 20:42:20|29529.4|29522.4|29534.4|29527.4|29534.4|29527.4|29529.4|29522.4|5
1614285750000|2021-02-25 20:42:30|29536.9|29529.9|29539.4|29532.4|29546.9|29539.9|29536.9|29529.9|13
1614285760000|2021-02-25 20:42:40|29536.9|29529.9|29529.4|29522.4|29536.9|29529.9|29529.4|29522.4|3
1614285770000|2021-02-25 20:42:50|29526.9|29519.9|29541.9|29534.9|29541.9|29534.9|29526.9|29519.9|7
1614285780000|2021-02-25 20:43:00|29544.4|29537.4|29536.9|29529.9|29544.4|29537.4|29536.9|29529.9|29
1614285790000|2021-02-25 20:43:10|29539.4|29532.4|29554.4|29547.4|29554.4|29547.4|29539.4|29532.4|13
1614285800000|2021-02-25 20:43:20|29556.9|29549.9|29556.9|29549.9|29556.9|29549.9|29551.9|29544.9|13
1614285810000|2021-02-25 20:43:30|29561.9|29554.9|29566.9|29559.9|29566.9|29559.9|29561.9|29554.9|7
1614285820000|2021-02-25 20:43:40|29569.4|29562.4|29566.9|29559.9|29571.9|29564.9|29566.9|29559.9|13
1614285830000|2021-02-25 20:43:50|29571.9|29564.9|29561.9|29554.9|29571.9|29564.9|29561.9|29554.9|12
1614285840000|2021-02-25 20:44:00|29556.9|29549.9|29554.4|29547.4|29556.9|29549.9|29551.9|29544.9|18
1614285850000|2021-02-25 20:44:10|29556.9|29549.9|29559.4|29552.4|29561.9|29554.9|29556.9|29549.9|7
1614285860000|2021-02-25 20:44:20|29561.9|29554.9|29561.9|29554.9|29566.9|29559.9|29561.9|29554.9|12
1614285870000|2021-02-25 20:44:30|29559.4|29552.4|29564.4|29557.4|29564.4|29557.4|29556.9|29549.9|2
1614285880000|2021-02-25 20:44:40|29561.9|29554.9|29564.4|29557.4|29564.4|29557.4|29561.9|29554.9|1
1614285890000|2021-02-25 20:44:50|29561.9|29554.9|29571.9|29564.9|29574.4|29567.4|29561.9|29554.9|45
1614285900000|2021-02-25 20:45:00|29569.4|29562.4|29571.9|29564.9|29576.9|29569.9|29566.9|29559.9|34
1614285910000|2021-02-25 20:45:10|29574.4|29567.4|29576.9|29569.9|29576.9|29569.9|29566.9|29559.9|14
1614285920000|2021-02-25 20:45:20|29574.4|29567.4|29579.4|29572.4|29581.9|29574.9|29574.4|29567.4|40
1614285930000|2021-02-25 20:45:30|29581.9|29574.9|29586.9|29579.9|29586.9|29579.9|29581.9|29574.9|6
1614285940000|2021-02-25 20:45:40|29589.4|29582.4|29601.9|29594.9|29601.9|29594.9|29589.4|29582.4|20
1614285950000|2021-02-25 20:45:50|29596.9|29589.9|29604.4|29597.4|29604.4|29597.4|29591.9|29584.9|22
1614285960000|2021-02-25 20:46:00|29601.9|29594.9|29606.9|29599.9|29606.9|29599.9|29591.9|29584.9|16
1614285970000|2021-02-25 20:46:10|29596.9|29589.9|29591.9|29584.9|29596.9|29589.9|29586.9|29579.9|17
1614285980000|2021-02-25 20:46:20|29594.4|29587.4|29591.9|29584.9|29596.9|29589.9|29591.9|29584.9|12
1614285990000|2021-02-25 20:46:30|29594.4|29587.4|29601.9|29594.9|29601.9|29594.9|29591.9|29584.9|8
1614286000000|2021-02-25 20:46:40|29604.4|29597.4|29614.4|29607.4|29621.9|29614.9|29604.4|29597.4|30
1614286010000|2021-02-25 20:46:50|29616.9|29609.9|29611.9|29604.9|29616.9|29609.9|29609.4|29602.4|17
1614286020000|2021-02-25 20:47:00|29614.4|29607.4|29609.4|29602.4|29616.9|29609.9|29609.4|29602.4|14
1614286030000|2021-02-25 20:47:10|29611.9|29604.9|29611.9|29604.9|29616.9|29609.9|29611.9|29604.9|5
1614286040000|2021-02-25 20:47:20|29616.9|29609.9|29616.9|29609.9|29619.4|29612.4|29616.9|29609.9|5
1614286050000|2021-02-25 20:47:30|29621.9|29614.9|29624.4|29617.4|29624.4|29617.4|29616.9|29609.9|22
1614286060000|2021-02-25 20:47:40|29621.9|29614.9|29634.4|29627.4|29634.4|29627.4|29621.9|29614.9|12
1614286070000|2021-02-25 20:47:50|29636.9|29629.9|29644.4|29637.4|29651.9|29644.9|29636.9|29629.9|28
1614286080000|2021-02-25 20:48:00|29641.9|29634.9|29646.9|29639.9|29651.9|29644.9|29641.9|29634.9|32
1614286090000|2021-02-25 20:48:10|29649.4|29642.4|29651.9|29644.9|29651.9|29644.9|29646.9|29639.9|15
1614286100000|2021-02-25 20:48:20|29649.4|29642.4|29651.9|29644.9|29659.4|29652.4|29649.4|29642.4|27
1614286110000|2021-02-25 20:48:30|29649.4|29642.4|29636.9|29629.9|29649.4|29642.4|29636.9|29629.9|12
1614286120000|2021-02-25 20:48:40|29641.9|29634.9|29641.9|29634.9|29641.9|29634.9|29636.9|29629.9|15
1614286130000|2021-02-25 20:48:50|29644.4|29637.4|29641.9|29634.9|29644.4|29637.4|29636.9|29629.9|11
1614286140000|2021-02-25 20:49:00|29636.9|29629.9|29641.9|29634.9|29641.9|29634.9|29636.9|29629.9|13
1614286150000|2021-02-25 20:49:10|29646.9|29639.9|29639.4|29632.4|29646.9|29639.9|29639.4|29632.4|17
1614286160000|2021-02-25 20:49:20|29641.9|29634.9|29644.4|29637.4|29644.4|29637.4|29641.9|29634.9|5
1614286170000|2021-02-25 20:49:30|29641.9|29634.9|29649.4|29642.4|29649.4|29642.4|29641.9|29634.9|1
1614286180000|2021-02-25 20:49:40|29646.9|29639.9|29641.9|29634.9|29646.9|29639.9|29641.9|29634.9|10
1614286190000|2021-02-25 20:49:50|29639.4|29632.4|29636.9|29629.9|29641.9|29634.9|29636.9|29629.9|2
1614286200000|2021-02-25 20:50:00|29631.9|29624.9|29629.4|29622.4|29631.9|29624.9|29624.4|29617.4|8
1614286210000|2021-02-25 20:50:10|29631.9|29624.9|29631.9|29624.9|29636.9|29629.9|29629.4|29622.4|4
1614286220000|2021-02-25 20:50:20|29634.4|29627.4|29636.9|29629.9|29639.4|29632.4|29634.4|29627.4|5
1614286230000|2021-02-25 20:50:30|29634.4|29627.4|29636.9|29629.9|29636.9|29629.9|29631.9|29624.9|7
1614286240000|2021-02-25 20:50:40|29639.4|29632.4|29629.4|29622.4|29639.4|29632.4|29629.4|29622.4|6
1614286250000|2021-02-25 20:50:50|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|1
1614286260000|2021-02-25 20:51:00|29634.4|29627.4|29636.9|29629.9|29636.9|29629.9|29629.4|29622.4|2
1614286270000|2021-02-25 20:51:10|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|3
1614286280000|2021-02-25 20:51:20|29636.9|29629.9|29631.9|29624.9|29636.9|29629.9|29631.9|29624.9|5
1614286290000|2021-02-25 20:51:30|29629.4|29622.4|29626.9|29619.9|29629.4|29622.4|29626.9|29619.9|1
1614286300000|2021-02-25 20:51:40|29624.4|29617.4|29619.4|29612.4|29624.4|29617.4|29614.4|29607.4|5
1614286310000|2021-02-25 20:51:50|29616.9|29609.9|29606.9|29599.9|29616.9|29609.9|29606.9|29599.9|5
1614286320000|2021-02-25 20:52:00|29604.4|29597.4|29601.9|29594.9|29606.9|29599.9|29601.9|29594.9|3
1614286330000|2021-02-25 20:52:10|29599.4|29592.4|29591.9|29584.9|29599.4|29592.4|29586.9|29579.9|15
1614286340000|2021-02-25 20:52:20|29594.4|29587.4|29594.4|29587.4|29594.4|29587.4|29589.4|29582.4|13
1614286350000|2021-02-25 20:52:30|29596.9|29589.9|29596.9|29589.9|29596.9|29589.9|29594.4|29587.4|3
1614286360000|2021-02-25 20:52:40|29591.9|29584.9|29589.4|29582.4|29591.9|29584.9|29589.4|29582.4|6
1614286370000|2021-02-25 20:52:50|29586.9|29579.9|29584.4|29577.4|29586.9|29579.9|29584.4|29577.4|6
1614286380000|2021-02-25 20:53:00|29586.9|29579.9|29606.9|29599.9|29606.9|29599.9|29586.9|29579.9|16
1614286390000|2021-02-25 20:53:10|29609.4|29602.4|29629.4|29622.4|29629.4|29622.4|29609.4|29602.4|7
1614286400000|2021-02-25 20:53:20|29631.9|29624.9|29616.9|29609.9|29631.9|29624.9|29616.9|29609.9|12
1614286410000|2021-02-25 20:53:30|29619.4|29612.4|29621.9|29614.9|29624.4|29617.4|29619.4|29612.4|9
1614286420000|2021-02-25 20:53:40|29624.4|29617.4|29619.4|29612.4|29624.4|29617.4|29619.4|29612.4|3
1614286430000|2021-02-25 20:53:50|29616.9|29609.9|29611.9|29604.9|29616.9|29609.9|29611.9|29604.9|3
1614286440000|2021-02-25 20:54:00|29614.4|29607.4|29629.4|29622.4|29631.9|29624.9|29614.4|29607.4|19
1614286450000|2021-02-25 20:54:10|29631.9|29624.9|29624.4|29617.4|29631.9|29624.9|29621.9|29614.9|6
1614286460000|2021-02-25 20:54:20|29621.9|29614.9|29621.9|29614.9|29621.9|29614.9|29616.9|29609.9|3
1614286470000|2021-02-25 20:54:30|29624.4|29617.4|29626.9|29619.9|29626.9|29619.9|29624.4|29617.4|21
1614286480000|2021-02-25 20:54:40|29629.4|29622.4|29646.9|29639.9|29646.9|29639.9|29629.4|29622.4|16
1614286490000|2021-02-25 20:54:50|29641.9|29634.9|29631.9|29624.9|29641.9|29634.9|29629.4|29622.4|73
1614286500000|2021-02-25 20:55:00|29634.4|29627.4|29621.9|29614.9|29634.4|29627.4|29621.9|29614.9|19
1614286510000|2021-02-25 20:55:10|29616.9|29609.9|29616.9|29609.9|29616.9|29609.9|29616.9|29609.9|6
1614286520000|2021-02-25 20:55:20|29611.9|29604.9|29601.9|29594.9|29611.9|29604.9|29599.4|29592.4|31
1614286530000|2021-02-25 20:55:30|29606.9|29599.9|29611.9|29604.9|29614.4|29607.4|29604.4|29597.4|25
1614286540000|2021-02-25 20:55:40|29614.4|29607.4|29621.9|29614.9|29624.4|29617.4|29614.4|29607.4|14
1614286550000|2021-02-25 20:55:50|29624.4|29617.4|29646.9|29639.9|29646.9|29639.9|29624.4|29617.4|45
1614286560000|2021-02-25 20:56:00|29636.9|29629.9|29636.9|29629.9|29641.9|29634.9|29631.9|29624.9|36
1614286570000|2021-02-25 20:56:10|29634.4|29627.4|29646.9|29639.9|29646.9|29639.9|29631.9|29624.9|31
1614286580000|2021-02-25 20:56:20|29649.4|29642.4|29639.4|29632.4|29649.4|29642.4|29636.9|29629.9|16
1614286590000|2021-02-25 20:56:30|29641.9|29634.9|29639.4|29632.4|29646.9|29639.9|29639.4|29632.4|15
1614286600000|2021-02-25 20:56:40|29636.9|29629.9|29639.4|29632.4|29639.4|29632.4|29636.9|29629.9|5
1614286610000|2021-02-25 20:56:50|29641.9|29634.9|29649.4|29642.4|29651.9|29644.9|29641.9|29634.9|12
1614286620000|2021-02-25 20:57:00|29651.9|29644.9|29646.9|29639.9|29651.9|29644.9|29646.9|29639.9|17
1614286630000|2021-02-25 20:57:10|29649.4|29642.4|29649.4|29642.4|29651.9|29644.9|29646.9|29639.9|24
1614286640000|2021-02-25 20:57:20|29651.9|29644.9|29654.4|29647.4|29656.9|29649.9|29651.9|29644.9|15
1614286650000|2021-02-25 20:57:30|29656.9|29649.9|29661.9|29654.9|29661.9|29654.9|29654.4|29647.4|17
1614286660000|2021-02-25 20:57:40|29664.4|29657.4|29656.9|29649.9|29664.4|29657.4|29656.9|29649.9|8
1614286670000|2021-02-25 20:57:50|29659.4|29652.4|29656.9|29649.9|29661.9|29654.9|29656.9|29649.9|7
1614286680000|2021-02-25 20:58:00|29659.4|29652.4|29649.4|29642.4|29659.4|29652.4|29649.4|29642.4|31
1614286690000|2021-02-25 20:58:10|29646.9|29639.9|29654.4|29647.4|29656.9|29649.9|29646.9|29639.9|26
1614286700000|2021-02-25 20:58:20|29656.9|29649.9|29651.9|29644.9|29656.9|29649.9|29651.9|29644.9|3
1614286710000|2021-02-25 20:58:30|29646.9|29639.9|29666.9|29659.9|29666.9|29659.9|29646.9|29639.9|23
1614286720000|2021-02-25 20:58:40|29669.4|29662.4|29664.4|29657.4|29669.4|29662.4|29661.9|29654.9|11
1614286730000|2021-02-25 20:58:50|29661.9|29654.9|29659.4|29652.4|29661.9|29654.9|29656.9|29649.9|5
1614286740000|2021-02-25 20:59:00|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29651.9|29644.9|37
1614286750000|2021-02-25 20:59:10|29659.4|29652.4|29651.9|29644.9|29659.4|29652.4|29651.9|29644.9|21
1614286760000|2021-02-25 20:59:20|29649.4|29642.4|29641.9|29634.9|29649.4|29642.4|29641.9|29634.9|12
1614286770000|2021-02-25 20:59:30|29639.4|29632.4|29641.9|29634.9|29641.9|29634.9|29636.9|29629.9|12
1614286780000|2021-02-25 20:59:40|29636.9|29629.9|29621.9|29614.9|29636.9|29629.9|29619.4|29612.4|88
1614286790000|2021-02-25 20:59:50|29624.4|29617.4|29606.9|29599.9|29624.4|29617.4|29606.9|29599.9|63
1614286800000|2021-02-25 21:00:00|29604.4|29597.4|29629.4|29622.4|29634.4|29627.4|29601.9|29594.9|39
1614286810000|2021-02-25 21:00:10|29626.9|29619.9|29631.9|29624.9|29641.9|29634.9|29619.4|29612.4|12
1614286820000|2021-02-25 21:00:20|29629.4|29622.4|29639.4|29632.4|29641.9|29634.9|29629.4|29622.4|21
1614286840000|2021-02-25 21:00:40|29641.9|29634.9|29644.4|29637.4|29644.4|29637.4|29641.9|29634.9|0
1614286850000|2021-02-25 21:00:50|29641.9|29634.9|29639.4|29632.4|29641.9|29634.9|29639.4|29632.4|0
1614286860000|2021-02-25 21:01:00|29641.9|29634.9|29644.4|29637.4|29644.4|29637.4|29641.9|29634.9|2
1614286870000|2021-02-25 21:01:10|29641.9|29634.9|29649.4|29642.4|29649.4|29642.4|29641.9|29634.9|1
1614286880000|2021-02-25 21:01:20|||||||||25
1614286890000|2021-02-25 21:01:30|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|1
1614286900000|2021-02-25 21:01:40|29656.9|29649.9|29659.4|29652.4|29664.4|29657.4|29656.9|29649.9|1
1614286910000|2021-02-25 21:01:50|29661.9|29654.9|29659.4|29652.4|29661.9|29654.9|29659.4|29652.4|0
1614286920000|2021-02-25 21:02:00|29654.4|29647.4|29649.4|29642.4|29654.4|29647.4|29649.4|29642.4|3
1614286930000|2021-02-25 21:02:10|29646.9|29639.9|29644.4|29637.4|29646.9|29639.9|29644.4|29637.4|1
1614286950000|2021-02-25 21:02:30|29646.9|29639.9|29644.4|29637.4|29646.9|29639.9|29644.4|29637.4|18
1614286960000|2021-02-25 21:02:40|29641.9|29634.9|29639.4|29632.4|29641.9|29634.9|29639.4|29632.4|3
1614286970000|2021-02-25 21:02:50|29641.9|29634.9|29644.4|29637.4|29644.4|29637.4|29641.9|29634.9|3
1614286980000|2021-02-25 21:03:00|29641.9|29634.9|29644.4|29637.4|29644.4|29637.4|29641.9|29634.9|1
1614286990000|2021-02-25 21:03:10|29651.9|29644.9|29654.4|29647.4|29654.4|29647.4|29651.9|29644.9|6
1614287000000|2021-02-25 21:03:20|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|7
1614287010000|2021-02-25 21:03:30|29659.4|29652.4|29659.4|29652.4|29659.4|29652.4|29659.4|29652.4|0
1614287020000|2021-02-25 21:03:40|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|1
1614287030000|2021-02-25 21:03:50|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|1
1614287050000|2021-02-25 21:04:10|29651.9|29644.9|29649.4|29642.4|29651.9|29644.9|29649.4|29642.4|16
1614287060000|2021-02-25 21:04:20|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|0
1614287070000|2021-02-25 21:04:30|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|2
1614287130000|2021-02-25 21:05:30|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|2
1614287140000|2021-02-25 21:05:40|29656.9|29649.9|29661.9|29654.9|29661.9|29654.9|29656.9|29649.9|1
1614287150000|2021-02-25 21:05:50|29664.4|29657.4|29664.4|29657.4|29664.4|29657.4|29661.9|29654.9|1
1614287180000|2021-02-25 21:06:20|29666.9|29659.9|29669.4|29662.4|29669.4|29662.4|29666.9|29659.9|0
1614287190000|2021-02-25 21:06:30|29666.9|29659.9|29664.4|29657.4|29669.4|29662.4|29664.4|29657.4|4
1614287200000|2021-02-25 21:06:40|29661.9|29654.9|29664.4|29657.4|29664.4|29657.4|29659.4|29652.4|2
1614287210000|2021-02-25 21:06:50|29661.9|29654.9|29659.4|29652.4|29661.9|29654.9|29659.4|29652.4|1
1614287220000|2021-02-25 21:07:00|29656.9|29649.9|29651.9|29644.9|29656.9|29649.9|29649.4|29642.4|1
1614287230000|2021-02-25 21:07:10|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|1
1614287240000|2021-02-25 21:07:20|29646.9|29639.9|29649.4|29642.4|29649.4|29642.4|29646.9|29639.9|4
1614287260000|2021-02-25 21:07:40|29651.9|29644.9|29656.9|29649.9|29656.9|29649.9|29651.9|29644.9|1
1614287270000|2021-02-25 21:07:50|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|0
1614287280000|2021-02-25 21:08:00|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29654.4|29647.4|0
1614287290000|2021-02-25 21:08:10|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|0
1614287300000|2021-02-25 21:08:20|29656.9|29649.9|29654.4|29647.4|29656.9|29649.9|29654.4|29647.4|0
1614287310000|2021-02-25 21:08:30|29656.9|29649.9|29654.4|29647.4|29656.9|29649.9|29654.4|29647.4|0
1614287320000|2021-02-25 21:08:40|29656.9|29649.9|29654.4|29647.4|29656.9|29649.9|29654.4|29647.4|0
1614287330000|2021-02-25 21:08:50|29656.9|29649.9|29656.9|29649.9|29661.9|29654.9|29656.9|29649.9|4
1614287340000|2021-02-25 21:09:00|29659.4|29652.4|29656.9|29649.9|29659.4|29652.4|29656.9|29649.9|0
1614287350000|2021-02-25 21:09:10|29659.4|29652.4|29661.9|29654.9|29661.9|29654.9|29659.4|29652.4|0
1614287360000|2021-02-25 21:09:20|29664.4|29657.4|29664.4|29657.4|29664.4|29657.4|29661.9|29654.9|1
1614287370000|2021-02-25 21:09:30|29661.9|29654.9|29664.4|29657.4|29664.4|29657.4|29661.9|29654.9|0
1614287380000|2021-02-25 21:09:40|29661.9|29654.9|29664.4|29657.4|29664.4|29657.4|29661.9|29654.9|0
1614287390000|2021-02-25 21:09:50|29661.9|29654.9|29661.9|29654.9|29664.4|29657.4|29661.9|29654.9|0
1614287400000|2021-02-25 21:10:00|29659.4|29652.4|29654.4|29647.4|29659.4|29652.4|29654.4|29647.4|4
1614287440000|2021-02-25 21:10:40|29656.9|29649.9|29654.4|29647.4|29659.4|29652.4|29654.4|29647.4|2
1614287460000|2021-02-25 21:11:00|29656.9|29649.9|29654.4|29647.4|29656.9|29649.9|29654.4|29647.4|2
1614287480000|2021-02-25 21:11:20|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|1
1614287500000|2021-02-25 21:11:40|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|29654.4|29647.4|0
1614287510000|2021-02-25 21:11:50|29656.9|29649.9|29654.4|29647.4|29656.9|29649.9|29654.4|29647.4|2
1614287560000|2021-02-25 21:12:40|29651.9|29644.9|29654.4|29647.4|29654.4|29647.4|29651.9|29644.9|0
1614287570000|2021-02-25 21:12:50|29651.9|29644.9|29654.4|29647.4|29654.4|29647.4|29651.9|29644.9|0
1614287580000|2021-02-25 21:13:00|29651.9|29644.9|29654.4|29647.4|29656.9|29649.9|29651.9|29644.9|3
1614287590000|2021-02-25 21:13:10|29656.9|29649.9|29651.9|29644.9|29656.9|29649.9|29651.9|29644.9|2
1614287600000|2021-02-25 21:13:20|29649.4|29642.4|29644.4|29637.4|29651.9|29644.9|29644.4|29637.4|3
1614287610000|2021-02-25 21:13:30|29641.9|29634.9|29636.9|29629.9|29644.4|29637.4|29636.9|29629.9|1
1614287620000|2021-02-25 21:13:40|29634.4|29627.4|29634.4|29627.4|29634.4|29627.4|29634.4|29627.4|0
1614287630000|2021-02-25 21:13:50|||||||||2
1614287650000|2021-02-25 21:14:10|29631.9|29624.9|29624.4|29617.4|29631.9|29624.9|29621.9|29614.9|5
1614287660000|2021-02-25 21:14:20|29621.9|29614.9|29621.9|29614.9|29624.4|29617.4|29621.9|29614.9|5
1614287680000|2021-02-25 21:14:40|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|0
1614287690000|2021-02-25 21:14:50|29628.4|29613.4|29633.4|29618.4|29633.4|29618.4|29628.4|29613.4|3
1614287700000|2021-02-25 21:15:00|29635.9|29620.9|29635.9|29620.9|29635.9|29620.9|29635.9|29620.9|0
1614287740000|2021-02-25 21:15:40|29625.9|29610.9|29635.9|29620.9|29638.4|29623.4|29625.9|29610.9|9
1614287750000|2021-02-25 21:15:50|29633.4|29618.4|29630.9|29615.9|29635.9|29620.9|29630.9|29615.9|15
1614287770000|2021-02-25 21:16:10|29628.4|29613.4|29630.9|29615.9|29630.9|29615.9|29628.4|29613.4|16
1614287890000|2021-02-25 21:18:10|29625.9|29610.9|29630.9|29615.9|29630.9|29615.9|29625.9|29610.9|1
1614287940000|2021-02-25 21:19:00|29628.4|29613.4|29630.9|29615.9|29630.9|29615.9|29628.4|29613.4|1
1614287980000|2021-02-25 21:19:40|29633.4|29618.4|29625.9|29610.9|29633.4|29618.4|29625.9|29610.9|22
1614287990000|2021-02-25 21:19:50|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|0
1614288000000|2021-02-25 21:20:00|29630.9|29615.9|29630.9|29615.9|29635.9|29620.9|29630.9|29615.9|0
1614288070000|2021-02-25 21:21:10|29628.4|29613.4|29625.9|29610.9|29628.4|29613.4|29625.9|29610.9|4
1614288080000|2021-02-25 21:21:20|29623.4|29608.4|29615.9|29600.9|29623.4|29608.4|29615.9|29600.9|10
1614288090000|2021-02-25 21:21:30|29613.4|29598.4|29618.4|29603.4|29618.4|29603.4|29613.4|29598.4|11
1614288100000|2021-02-25 21:21:40|29623.4|29608.4|29623.4|29608.4|29630.9|29615.9|29623.4|29608.4|1
1614288110000|2021-02-25 21:21:50|29618.4|29603.4|29618.4|29603.4|29618.4|29603.4|29618.4|29603.4|0
1614288300000|2021-02-25 21:25:00|29615.9|29600.9|29623.4|29608.4|29623.4|29608.4|29613.4|29598.4|2
1614288310000|2021-02-25 21:25:10|29618.4|29603.4|29623.4|29608.4|29623.4|29608.4|29613.4|29598.4|2
1614288470000|2021-02-25 21:27:50|29615.9|29600.9|29623.4|29608.4|29623.4|29608.4|29615.9|29600.9|1
1614288560000|2021-02-25 21:29:20|||||||||2
1614288570000|2021-02-25 21:29:30|29625.9|29610.9|29615.9|29600.9|29625.9|29610.9|29615.9|29600.9|10
1614288580000|2021-02-25 21:29:40|||||||||2
1614288590000|2021-02-25 21:29:50|29613.4|29598.4|29595.9|29580.9|29613.4|29598.4|29595.9|29580.9|9
1614288600000|2021-02-25 21:30:00|29603.4|29588.4|29608.4|29593.4|29608.4|29593.4|29600.9|29585.9|1
1614288620000|2021-02-25 21:30:20|29605.9|29590.9|29603.4|29588.4|29605.9|29590.9|29598.4|29583.4|1
1614288640000|2021-02-25 21:30:40|29605.9|29590.9|29603.4|29588.4|29605.9|29590.9|29603.4|29588.4|0
1614288660000|2021-02-25 21:31:00|29600.9|29585.9|29603.4|29588.4|29603.4|29588.4|29600.9|29585.9|1
1614288670000|2021-02-25 21:31:10|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|0
1614288680000|2021-02-25 21:31:20|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|29603.4|29588.4|1
1614288700000|2021-02-25 21:31:40|29610.9|29595.9|29618.4|29603.4|29618.4|29603.4|29610.9|29595.9|0
1614288710000|2021-02-25 21:31:50|29620.9|29605.9|29625.9|29610.9|29625.9|29610.9|29620.9|29605.9|1
1614288720000|2021-02-25 21:32:00|||||||||2
1614288730000|2021-02-25 21:32:10|29628.4|29613.4|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|2
1614288740000|2021-02-25 21:32:20|29628.4|29613.4|29623.4|29608.4|29628.4|29613.4|29623.4|29608.4|2
1614288750000|2021-02-25 21:32:30|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|1
1614288790000|2021-02-25 21:33:10|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|1
1614288810000|2021-02-25 21:33:30|29613.4|29598.4|29610.9|29595.9|29613.4|29598.4|29610.9|29595.9|0
1614288820000|2021-02-25 21:33:40|29608.4|29593.4|29608.4|29593.4|29615.9|29600.9|29608.4|29593.4|1
1614288850000|2021-02-25 21:34:10|29603.4|29588.4|29603.4|29588.4|29603.4|29588.4|29603.4|29588.4|5
1614288860000|2021-02-25 21:34:20|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|5
1614288870000|2021-02-25 21:34:30|29598.4|29583.4|29595.9|29580.9|29598.4|29583.4|29595.9|29580.9|0
1614288880000|2021-02-25 21:34:40|29598.4|29583.4|29600.9|29585.9|29600.9|29585.9|29598.4|29583.4|0
1614288930000|2021-02-25 21:35:30|29603.4|29588.4|29600.9|29585.9|29603.4|29588.4|29600.9|29585.9|0
1614288960000|2021-02-25 21:36:00|29603.4|29588.4|29603.4|29588.4|29605.9|29590.9|29603.4|29588.4|3
1614288990000|2021-02-25 21:36:30|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|2
1614289000000|2021-02-25 21:36:40|29615.9|29600.9|29608.4|29593.4|29615.9|29600.9|29608.4|29593.4|1
1614289010000|2021-02-25 21:36:50|29610.9|29595.9|29613.4|29598.4|29613.4|29598.4|29610.9|29595.9|1
1614289020000|2021-02-25 21:37:00|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|2
1614289030000|2021-02-25 21:37:10|29618.4|29603.4|29618.4|29603.4|29618.4|29603.4|29618.4|29603.4|0
1614289050000|2021-02-25 21:37:30|||||||||1
1614289070000|2021-02-25 21:37:50|29620.9|29605.9|29623.4|29608.4|29623.4|29608.4|29620.9|29605.9|0
1614289100000|2021-02-25 21:38:20|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|0
1614289130000|2021-02-25 21:38:50|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|0
1614289200000|2021-02-25 21:40:00|29618.4|29603.4|29620.9|29605.9|29620.9|29605.9|29618.4|29603.4|10
1614289210000|2021-02-25 21:40:10|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|0
1614289230000|2021-02-25 21:40:30|29615.9|29600.9|29623.4|29608.4|29623.4|29608.4|29615.9|29600.9|10
1614289250000|2021-02-25 21:40:50|29615.9|29600.9|29623.4|29608.4|29623.4|29608.4|29615.9|29600.9|10
1614289270000|2021-02-25 21:41:10|29615.9|29600.9|29613.4|29598.4|29615.9|29600.9|29613.4|29598.4|2
1614289280000|2021-02-25 21:41:20|||||||||1
1614289300000|2021-02-25 21:41:40|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|3
1614289340000|2021-02-25 21:42:20|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|5
1614289390000|2021-02-25 21:43:10|||||||||1
1614289500000|2021-02-25 21:45:00|29610.9|29595.9|29605.9|29590.9|29610.9|29595.9|29605.9|29590.9|1
1614289510000|2021-02-25 21:45:10|||||||||1
1614289520000|2021-02-25 21:45:20|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|9
1614289530000|2021-02-25 21:45:30|||||||||5
1614289540000|2021-02-25 21:45:40|||||||||1
1614289610000|2021-02-25 21:46:50|29615.9|29600.9|29610.9|29595.9|29615.9|29600.9|29610.9|29595.9|1
1614289680000|2021-02-25 21:48:00|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|7
1614289740000|2021-02-25 21:49:00|29620.9|29605.9|29630.9|29615.9|29635.9|29620.9|29620.9|29605.9|2
1614289750000|2021-02-25 21:49:10|29635.9|29620.9|29645.9|29630.9|29645.9|29630.9|29635.9|29620.9|20
1614289760000|2021-02-25 21:49:20|29650.9|29635.9|29645.9|29630.9|29655.9|29640.9|29645.9|29630.9|9
1614289770000|2021-02-25 21:49:30|29650.9|29635.9|29650.9|29635.9|29650.9|29635.9|29650.9|29635.9|10
1614289780000|2021-02-25 21:49:40|29655.9|29640.9|29653.4|29638.4|29655.9|29640.9|29650.9|29635.9|10
1614289790000|2021-02-25 21:49:50|29650.9|29635.9|29650.9|29635.9|29655.9|29640.9|29650.9|29635.9|2
1614289860000|2021-02-25 21:51:00|29643.4|29628.4|29643.4|29628.4|29643.4|29628.4|29643.4|29628.4|1
1614289880000|2021-02-25 21:51:20|29630.9|29615.9|29623.4|29608.4|29630.9|29615.9|29623.4|29608.4|9
1614289930000|2021-02-25 21:52:10|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|0
1614289970000|2021-02-25 21:52:50|||||||||1
1614290050000|2021-02-25 21:54:10|29608.4|29593.4|29610.9|29595.9|29610.9|29595.9|29608.4|29593.4|2
1614290060000|2021-02-25 21:54:20|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|2
1614290100000|2021-02-25 21:55:00|29610.9|29595.9|29610.9|29595.9|29610.9|29595.9|29610.9|29595.9|8
1614290210000|2021-02-25 21:56:50|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|29608.4|29593.4|0
1614290240000|2021-02-25 21:57:20|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|0
1614290260000|2021-02-25 21:57:40|29603.4|29588.4|29603.4|29588.4|29603.4|29588.4|29603.4|29588.4|0
1614290280000|2021-02-25 21:58:00|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|3
1614290290000|2021-02-25 21:58:10|29593.4|29578.4|29600.9|29585.9|29600.9|29585.9|29593.4|29578.4|1
1614290300000|2021-02-25 21:58:20|29598.4|29583.4|29598.4|29583.4|29598.4|29583.4|29598.4|29583.4|2
1614290310000|2021-02-25 21:58:30|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|2
1614290340000|2021-02-25 21:59:00|29598.4|29583.4|29598.4|29583.4|29598.4|29583.4|29598.4|29583.4|0
1614290350000|2021-02-25 21:59:10|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|29600.9|29585.9|4
1614290360000|2021-02-25 21:59:20|||||||||1
1614290370000|2021-02-25 21:59:30|||||||||3
1614290380000|2021-02-25 21:59:40|29608.4|29578.4|29609.8|29579.8|29609.8|29579.8|29608.4|29578.4|0
1614290390000|2021-02-25 21:59:50|29608.4|29578.4|29609.8|29579.8|29612.5|29582.5|29608.4|29578.4|0
1614290400000|2021-02-25 22:00:00|29609.5|29579.5|29609.9|29579.9|29610.1|29580.1|29609.1|29579.1|0
1614290420000|2021-02-25 22:00:20|29610.2|29580.2|29610.3|29580.3|29610.3|29580.3|29610|29580|0
1614290430000|2021-02-25 22:00:30|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|0
1614290440000|2021-02-25 22:00:40|29610.5|29580.5|29610.3|29580.3|29610.5|29580.5|29610.3|29580.3|0
1614290450000|2021-02-25 22:00:50|29610.5|29580.5|29610.3|29580.3|29611.5|29581.5|29610.3|29580.3|0
1614290460000|2021-02-25 22:01:00|29609.1|29579.1|29609.1|29579.1|29609.1|29579.1|29609.1|29579.1|0
1614290480000|2021-02-25 22:01:20|29609.3|29579.3|29611.5|29581.5|29611.5|29581.5|29609.3|29579.3|0
1614290490000|2021-02-25 22:01:30|29612.7|29582.7|29612.7|29582.7|29612.7|29582.7|29612.7|29582.7|0
1614290500000|2021-02-25 22:01:40|29612.5|29582.5|29610.7|29580.7|29612.5|29582.5|29610.7|29580.7|0
1614290510000|2021-02-25 22:01:50|29610.1|29580.1|29611.3|29581.3|29611.3|29581.3|29610.1|29580.1|0
1614290520000|2021-02-25 22:02:00|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|0
1614290530000|2021-02-25 22:02:10|29611.3|29581.3|29610.3|29580.3|29611.3|29581.3|29610.3|29580.3|0
1614290540000|2021-02-25 22:02:20|29609.9|29579.9|29610.7|29580.7|29610.7|29580.7|29609.9|29579.9|0
1614290550000|2021-02-25 22:02:30|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|0
1614290590000|2021-02-25 22:03:10|29611.3|29581.3|29611.1|29581.1|29611.3|29581.3|29611.1|29581.1|0
1614290600000|2021-02-25 22:03:20|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|0
1614290660000|2021-02-25 22:04:20|29611.1|29581.1|29611.7|29581.7|29611.7|29581.7|29611.1|29581.1|0
1614290680000|2021-02-25 22:04:40|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|0
1614290690000|2021-02-25 22:04:50|29610.9|29580.9|29611.1|29581.1|29611.1|29581.1|29610.9|29580.9|0
1614290700000|2021-02-25 22:05:00|29611.3|29581.3|29611.3|29581.3|29611.3|29581.3|29611.3|29581.3|0
1614290710000|2021-02-25 22:05:10|29611.4|29581.4|29611.4|29581.4|29611.4|29581.4|29611.4|29581.4|0
1614290730000|2021-02-25 22:05:30|29609.7|29579.7|29609.9|29579.9|29609.9|29579.9|29609.7|29579.7|0
1614290740000|2021-02-25 22:05:40|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|29611.5|29581.5|0
1614290750000|2021-02-25 22:05:50|29612.3|29582.3|29611.7|29581.7|29612.5|29582.5|29611.3|29581.3|0
1614290770000|2021-02-25 22:06:10|29611.9|29581.9|29612.5|29582.5|29612.5|29582.5|29611.9|29581.9|0
1614290780000|2021-02-25 22:06:20|29612.7|29582.7|29612.7|29582.7|29612.7|29582.7|29612.7|29582.7|0
1614290800000|2021-02-25 22:06:40|29612.1|29582.1|29611.4|29581.4|29612.1|29582.1|29611.4|29581.4|0
1614290810000|2021-02-25 22:06:50|29612.1|29582.1|29612.1|29582.1|29612.1|29582.1|29612.1|29582.1|0
1614290820000|2021-02-25 22:07:00|29610.9|29580.9|29610.8|29580.8|29610.9|29580.9|29610.8|29580.8|0
1614290830000|2021-02-25 22:07:10|29611.9|29581.9|29611.9|29581.9|29611.9|29581.9|29611.9|29581.9|0
1614290840000|2021-02-25 22:07:20|29611.7|29581.7|29612.1|29582.1|29612.3|29582.3|29611.7|29581.7|0
1614290850000|2021-02-25 22:07:30|29612.3|29582.3|29612.3|29582.3|29612.3|29582.3|29612.3|29582.3|0
1614290860000|2021-02-25 22:07:40|29612.5|29582.5|29612.3|29582.3|29612.5|29582.5|29612.3|29582.3|0
1614290880000|2021-02-25 22:08:00|29611.7|29581.7|29611.7|29581.7|29611.7|29581.7|29611.7|29581.7|0
1614290890000|2021-02-25 22:08:10|29611.4|29581.4|29611.7|29581.7|29611.7|29581.7|29611.4|29581.4|0
1614290900000|2021-02-25 22:08:20|29611.5|29581.5|29610.8|29580.8|29611.9|29581.9|29610.8|29580.8|0
1614290930000|2021-02-25 22:08:50|29611.7|29581.7|29611.7|29581.7|29611.7|29581.7|29611.7|29581.7|0
1614290950000|2021-02-25 22:09:10|29612|29582|29612|29582|29612|29582|29612|29582|0
1614290960000|2021-02-25 22:09:20|29612.2|29582.2|29611.4|29581.4|29612.2|29582.2|29611.2|29581.2|0
1614290970000|2021-02-25 22:09:30|29611|29581|29611|29581|29611|29581|29611|29581|0
1614290980000|2021-02-25 22:09:40|29611.4|29581.4|29611.6|29581.6|29611.6|29581.6|29611|29581|0
1614290990000|2021-02-25 22:09:50|29611.4|29581.4|29611.4|29581.4|29611.4|29581.4|29611.4|29581.4|0
1614291010000|2021-02-25 22:10:10|29611.8|29581.8|29611.8|29581.8|29611.8|29581.8|29611.8|29581.8|0
1614291020000|2021-02-25 22:10:20|29611.4|29581.4|29611.4|29581.4|29611.4|29581.4|29611.4|29581.4|0
1614291030000|2021-02-25 22:10:30|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|0
1614291050000|2021-02-25 22:10:50|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|0
1614291060000|2021-02-25 22:11:00|29608.5|29578.5|29606.6|29576.6|29608.5|29578.5|29603.2|29573.2|0
1614291070000|2021-02-25 22:11:10|29606.7|29576.7|29604.6|29574.6|29606.7|29576.7|29604.5|29574.5|0
1614291090000|2021-02-25 22:11:30|29603.5|29573.5|29603.5|29573.5|29603.5|29573.5|29603.5|29573.5|0
1614291100000|2021-02-25 22:11:40|29603.6|29573.6|29603.6|29573.6|29603.6|29573.6|29603.6|29573.6|0
1614291110000|2021-02-25 22:11:50|29602.2|29572.2|29602.2|29572.2|29602.2|29572.2|29602.2|29572.2|0
1614291140000|2021-02-25 22:12:20|29601.8|29571.8|29603|29573|29603|29573|29601.8|29571.8|0
1614291180000|2021-02-25 22:13:00|29603.4|29573.4|29603.4|29573.4|29603.4|29573.4|29603.4|29573.4|0
1614291210000|2021-02-25 22:13:30|29604.2|29574.2|29603.5|29573.5|29604.2|29574.2|29603.2|29573.2|0
1614291230000|2021-02-25 22:13:50|29604.3|29574.3|29603.9|29573.9|29604.3|29574.3|29603.9|29573.9|0
1614291240000|2021-02-25 22:14:00|29602.9|29572.9|29604.1|29574.1|29604.1|29574.1|29602.9|29572.9|0
1614291250000|2021-02-25 22:14:10|29602.9|29572.9|29602.9|29572.9|29602.9|29572.9|29602.9|29572.9|0
1614291260000|2021-02-25 22:14:20|29603.5|29573.5|29603.5|29573.5|29603.5|29573.5|29603.5|29573.5|0
1614291320000|2021-02-25 22:15:20|29604.1|29574.1|29603.2|29573.2|29604.1|29574.1|29602.9|29572.9|0
1614291340000|2021-02-25 22:15:40|29604.1|29574.1|29602.9|29572.9|29604.1|29574.1|29602.9|29572.9|0
1614291350000|2021-02-25 22:15:50|29604.1|29574.1|29604.1|29574.1|29604.1|29574.1|29604.1|29574.1|0
1614291430000|2021-02-25 22:17:10|29603.9|29573.9|29602.7|29572.7|29603.9|29573.9|29602.7|29572.7|0
1614291450000|2021-02-25 22:17:30|29603.9|29573.9|29603.9|29573.9|29603.9|29573.9|29603.9|29573.9|0
1614291460000|2021-02-25 22:17:40|29604.1|29574.1|29604.1|29574.1|29604.1|29574.1|29604.1|29574.1|0
1614291480000|2021-02-25 22:18:00|29603.9|29573.9|29603.9|29573.9|29604.3|29574.3|29603.9|29573.9|0
1614291550000|2021-02-25 22:19:10|29604.1|29574.1|29604.1|29574.1|29604.1|29574.1|29604.1|29574.1|0
1614291570000|2021-02-25 22:19:30|29605.8|29575.8|29605.8|29575.8|29605.8|29575.8|29605.8|29575.8|0
1614291580000|2021-02-25 22:19:40|29605.1|29575.1|29602.9|29572.9|29605.1|29575.1|29602.9|29572.9|0
1614291590000|2021-02-25 22:19:50|29603.9|29573.9|29603.9|29573.9|29603.9|29573.9|29603.9|29573.9|0
1614291600000|2021-02-25 22:20:00|29603.7|29573.7|29603.7|29573.7|29603.7|29573.7|29603.7|29573.7|0
1614291610000|2021-02-25 22:20:10|29602.7|29572.7|29602.7|29572.7|29602.7|29572.7|29602.7|29572.7|0
1614291640000|2021-02-25 22:20:40|29602.8|29572.8|29602.8|29572.8|29602.8|29572.8|29602.8|29572.8|0
1614291650000|2021-02-25 22:20:50|29603.8|29573.8|29603.8|29573.8|29603.8|29573.8|29603.8|29573.8|0
1614291660000|2021-02-25 22:21:00|29604.2|29574.2|29604.3|29574.3|29604.3|29574.3|29604.2|29574.2|0
1614291680000|2021-02-25 22:21:20|29603.3|29573.3|29604|29574|29604|29574|29603.3|29573.3|0
1614291750000|2021-02-25 22:22:30|29605|29575|29605|29575|29605|29575|29605|29575|0
1614291760000|2021-02-25 22:22:40|29605.2|29575.2|29605|29575|29605.2|29575.2|29605|29575|0
1614291770000|2021-02-25 22:22:50|29605.2|29575.2|29605.2|29575.2|29605.2|29575.2|29605.2|29575.2|0
1614291780000|2021-02-25 22:23:00|29604.2|29574.2|29604.2|29574.2|29604.2|29574.2|29604.2|29574.2|0
1614291790000|2021-02-25 22:23:10|29605.2|29575.2|29605.2|29575.2|29605.2|29575.2|29605.2|29575.2|0
1614291800000|2021-02-25 22:23:20|29605.5|29575.5|29605.5|29575.5|29605.5|29575.5|29605.5|29575.5|0
1614291810000|2021-02-25 22:23:30|29605.4|29575.4|29605.4|29575.4|29605.4|29575.4|29605.4|29575.4|0
1614291820000|2021-02-25 22:23:40|29605.5|29575.5|29605.5|29575.5|29605.5|29575.5|29605.5|29575.5|0
1614291830000|2021-02-25 22:23:50|29605.3|29575.3|29605.3|29575.3|29605.3|29575.3|29605.3|29575.3|0
1614291860000|2021-02-25 22:24:20|29605.8|29575.8|29605.8|29575.8|29605.8|29575.8|29605.8|29575.8|0
1614291870000|2021-02-25 22:24:30|29604.8|29574.8|29604.8|29574.8|29604.8|29574.8|29604.8|29574.8|0
1614291880000|2021-02-25 22:24:40|29607|29577|29607.4|29577.4|29607.4|29577.4|29607|29577|0
1614291890000|2021-02-25 22:24:50|29605.8|29575.8|29606.2|29576.2|29609.7|29579.7|29605.8|29575.8|0
1614291900000|2021-02-25 22:25:00|29606.4|29576.4|29606.4|29576.4|29606.4|29576.4|29606.4|29576.4|0
1614291920000|2021-02-25 22:25:20|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|0
1614291930000|2021-02-25 22:25:30|29609.4|29579.4|29609.4|29579.4|29609.4|29579.4|29609.4|29579.4|0
1614291940000|2021-02-25 22:25:40|29608.8|29578.8|29608.8|29578.8|29608.8|29578.8|29608.8|29578.8|0
1614291950000|2021-02-25 22:25:50|29608.6|29578.6|29608.6|29578.6|29608.6|29578.6|29608.6|29578.6|0
1614291980000|2021-02-25 22:26:20|29608.4|29578.4|29605.4|29575.4|29608.4|29578.4|29605.4|29575.4|0
1614292000000|2021-02-25 22:26:40|29605.7|29575.7|29605.7|29575.7|29605.7|29575.7|29605.7|29575.7|0
1614292010000|2021-02-25 22:26:50|29606.9|29576.9|29605.7|29575.7|29607.1|29577.1|29605.7|29575.7|0
1614292020000|2021-02-25 22:27:00|29605.9|29575.9|29605.9|29575.9|29605.9|29575.9|29605.9|29575.9|0
1614292030000|2021-02-25 22:27:10|29608.6|29578.6|29608.6|29578.6|29608.6|29578.6|29608.6|29578.6|0
1614292050000|2021-02-25 22:27:30|29609|29579|29609|29579|29609|29579|29609|29579|0
1614292060000|2021-02-25 22:27:40|29607.6|29577.6|29610.6|29580.6|29610.6|29580.6|29607.6|29577.6|0
1614292080000|2021-02-25 22:28:00|29610.7|29580.7|29610.7|29580.7|29610.7|29580.7|29610.7|29580.7|0
1614292090000|2021-02-25 22:28:10|29610.6|29580.6|29611|29581|29611|29581|29607.8|29577.8|0
1614292100000|2021-02-25 22:28:20|29611.3|29581.3|29611.6|29581.6|29611.6|29581.6|29611.3|29581.3|0
1614292110000|2021-02-25 22:28:30|29612|29582|29611.9|29581.9|29612|29582|29611.9|29581.9|0
1614292120000|2021-02-25 22:28:40|29612|29582|29612|29582|29612|29582|29612|29582|0
1614292130000|2021-02-25 22:28:50|29612.5|29582.5|29612.5|29582.5|29612.5|29582.5|29612.5|29582.5|0
1614292140000|2021-02-25 22:29:00|29612.2|29582.2|29612|29582|29612.2|29582.2|29612|29582|0
1614292170000|2021-02-25 22:29:30|29615.6|29585.6|29615.6|29585.6|29615.6|29585.6|29615.6|29585.6|0
1614292180000|2021-02-25 22:29:40|29616.2|29586.2|29616.2|29586.2|29616.2|29586.2|29616.2|29586.2|0
1614292190000|2021-02-25 22:29:50|29612.8|29582.8|29612.8|29582.8|29612.8|29582.8|29612.8|29582.8|0
1614292210000|2021-02-25 22:30:10|29612.6|29582.6|29612.6|29582.6|29612.6|29582.6|29612.6|29582.6|0
1614292230000|2021-02-25 22:30:30|29612.9|29582.9|29612.9|29582.9|29612.9|29582.9|29612.9|29582.9|0
1614292240000|2021-02-25 22:30:40|29613.1|29583.1|29613.1|29583.1|29613.1|29583.1|29613.1|29583.1|0
1614292280000|2021-02-25 22:31:20|29613.3|29583.3|29612.9|29582.9|29613.3|29583.3|29612.9|29582.9|0
1614292290000|2021-02-25 22:31:30|29613|29583|29613|29583|29613|29583|29613|29583|0
1614292300000|2021-02-25 22:31:40|29613.2|29583.2|29613.3|29583.3|29613.3|29583.3|29613.2|29583.2|0
1614292320000|2021-02-25 22:32:00|29613.5|29583.5|29613.5|29583.5|29613.5|29583.5|29613.5|29583.5|0
1614292340000|2021-02-25 22:32:20|29612.3|29582.3|29612.3|29582.3|29612.3|29582.3|29612.3|29582.3|0
1614292350000|2021-02-25 22:32:30|29612.9|29582.9|29611.1|29581.1|29612.9|29582.9|29611.1|29581.1|0
1614292360000|2021-02-25 22:32:40|29610.9|29580.9|29612.2|29582.2|29612.2|29582.2|29610.9|29580.9|0
1614292470000|2021-02-25 22:34:30|29612.3|29582.3|29612.3|29582.3|29612.3|29582.3|29612.3|29582.3|0
1614292490000|2021-02-25 22:34:50|29614.5|29584.5|29614.5|29584.5|29614.5|29584.5|29614.5|29584.5|0
1614292510000|2021-02-25 22:35:10|29614.1|29584.1|29613.5|29583.5|29614.1|29584.1|29613.5|29583.5|0
1614292520000|2021-02-25 22:35:20|29613.1|29583.1|29613.1|29583.1|29613.1|29583.1|29613.1|29583.1|0
1614292550000|2021-02-25 22:35:50|29613.7|29583.7|29613.7|29583.7|29613.7|29583.7|29613.7|29583.7|0
1614292560000|2021-02-25 22:36:00|29614.3|29584.3|29614.3|29584.3|29614.3|29584.3|29614.3|29584.3|0
1614292570000|2021-02-25 22:36:10|29614.1|29584.1|29614.3|29584.3|29614.3|29584.3|29614.1|29584.1|0
1614292590000|2021-02-25 22:36:30|29615.5|29585.5|29614.3|29584.3|29615.5|29585.5|29614.3|29584.3|0
1614292660000|2021-02-25 22:37:40|29615.5|29585.5|29614.1|29584.1|29615.5|29585.5|29614.1|29584.1|0
1614292670000|2021-02-25 22:37:50|29614.9|29584.9|29614.9|29584.9|29614.9|29584.9|29614.9|29584.9|0
1614292680000|2021-02-25 22:38:00|29613.9|29583.9|29613.9|29583.9|29613.9|29583.9|29613.9|29583.9|0
1614292690000|2021-02-25 22:38:10|29612.7|29582.7|29610.3|29580.3|29613.9|29583.9|29610.3|29580.3|0
1614292700000|2021-02-25 22:38:20|29614.1|29584.1|29612.3|29582.3|29614.3|29584.3|29612.3|29582.3|0
1614292710000|2021-02-25 22:38:30|29612.6|29582.6|29612.6|29582.6|29612.6|29582.6|29612.6|29582.6|0
1614292720000|2021-02-25 22:38:40|29611.6|29581.6|29611.6|29581.6|29611.6|29581.6|29611.6|29581.6|0
1614292730000|2021-02-25 22:38:50|29610.6|29580.6|29610.6|29580.6|29610.6|29580.6|29610.6|29580.6|0
1614292740000|2021-02-25 22:39:00|29610.2|29580.2|29609.6|29579.6|29610.2|29580.2|29609.6|29579.6|0
1614292760000|2021-02-25 22:39:20|29609.4|29579.4|29609.4|29579.4|29609.4|29579.4|29609.4|29579.4|0
1614292770000|2021-02-25 22:39:30|29609|29579|29609|29579|29609|29579|29609|29579|0
1614292780000|2021-02-25 22:39:40|29609.1|29579.1|29607.5|29577.5|29609.1|29579.1|29607.5|29577.5|0
1614292820000|2021-02-25 22:40:20|29608.3|29578.3|29608.3|29578.3|29608.3|29578.3|29608.3|29578.3|0
1614292830000|2021-02-25 22:40:30|29608.9|29578.9|29608.1|29578.1|29608.9|29578.9|29608.1|29578.1|0
1614292840000|2021-02-25 22:40:40|29608.9|29578.9|29608.9|29578.9|29608.9|29578.9|29608.9|29578.9|0
1614292860000|2021-02-25 22:41:00|29609|29579|29608.3|29578.3|29609|29579|29608.3|29578.3|0
1614292870000|2021-02-25 22:41:10|29607.7|29577.7|29607.7|29577.7|29607.7|29577.7|29607.7|29577.7|0
1614292880000|2021-02-25 22:41:20|29608.3|29578.3|29608.3|29578.3|29608.3|29578.3|29608.3|29578.3|0
1614292910000|2021-02-25 22:41:50|29609.6|29579.6|29609.6|29579.6|29609.6|29579.6|29609.6|29579.6|0
1614292920000|2021-02-25 22:42:00|29610.2|29580.2|29610|29580|29610.2|29580.2|29610|29580|0
1614292930000|2021-02-25 22:42:10|29609.6|29579.6|29611.6|29581.6|29611.6|29581.6|29609.6|29579.6|0
1614292940000|2021-02-25 22:42:20|29610|29580|29610|29580|29610|29580|29610|29580|0
1614292950000|2021-02-25 22:42:30|29610.2|29580.2|29610.2|29580.2|29610.2|29580.2|29610.2|29580.2|0
1614292970000|2021-02-25 22:42:50|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|0
1614292980000|2021-02-25 22:43:00|29609.2|29579.2|29609.2|29579.2|29609.2|29579.2|29609.2|29579.2|0
1614292990000|2021-02-25 22:43:10|29608.7|29578.7|29608.7|29578.7|29608.7|29578.7|29608.7|29578.7|0
1614293010000|2021-02-25 22:43:30|29609.3|29579.3|29608.9|29578.9|29609.3|29579.3|29608.9|29578.9|0
1614293030000|2021-02-25 22:43:50|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|29608.4|29578.4|0
1614293050000|2021-02-25 22:44:10|29608.5|29578.5|29608.5|29578.5|29608.5|29578.5|29608.5|29578.5|0
1614293090000|2021-02-25 22:44:50|29608.7|29578.7|29606.9|29576.9|29608.7|29578.7|29606.9|29576.9|0
1614293170000|2021-02-25 22:46:10|29607.5|29577.5|29606.9|29576.9|29607.5|29577.5|29606.9|29576.9|0
1614293180000|2021-02-25 22:46:20|29606.5|29576.5|29606.7|29576.7|29606.7|29576.7|29606.5|29576.5|0
1614293230000|2021-02-25 22:47:10|29608.5|29578.5|29608.5|29578.5|29608.5|29578.5|29608.5|29578.5|0
1614293240000|2021-02-25 22:47:20|29606.3|29576.3|29606.3|29576.3|29606.3|29576.3|29606.3|29576.3|0
1614293250000|2021-02-25 22:47:30|29605.6|29575.6|29605.6|29575.6|29605.6|29575.6|29605.6|29575.6|0
1614293270000|2021-02-25 22:47:50|29605.7|29575.7|29606.9|29576.9|29606.9|29576.9|29605.6|29575.6|0
1614293280000|2021-02-25 22:48:00|29605.6|29575.6|29605.6|29575.6|29605.6|29575.6|29605.6|29575.6|0
1614293300000|2021-02-25 22:48:20|29607.3|29577.3|29607.3|29577.3|29607.3|29577.3|29607.3|29577.3|0
1614293320000|2021-02-25 22:48:40|29607.4|29577.4|29607.4|29577.4|29607.4|29577.4|29607.4|29577.4|0
1614293330000|2021-02-25 22:48:50|29608|29578|29608|29578|29608|29578|29608|29578|0
1614293370000|2021-02-25 22:49:30|29606.1|29576.1|29606.5|29576.5|29606.5|29576.5|29606.1|29576.1|0
1614293380000|2021-02-25 22:49:40|29606.2|29576.2|29606.2|29576.2|29606.2|29576.2|29606.2|29576.2|0
1614293400000|2021-02-25 22:50:00|29605.7|29575.7|29605.7|29575.7|29605.7|29575.7|29605.7|29575.7|0
1614293460000|2021-02-25 22:51:00|29607.8|29577.8|29608.2|29578.2|29608.2|29578.2|29607.8|29577.8|0
1614293470000|2021-02-25 22:51:10|29608|29578|29608|29578|29608.2|29578.2|29608|29578|0
1614293480000|2021-02-25 22:51:20|29608.8|29578.8|29609|29579|29609|29579|29608.8|29578.8|0
1614293500000|2021-02-25 22:51:40|29609.2|29579.2|29609.2|29579.2|29609.2|29579.2|29609.2|29579.2|0
1614293590000|2021-02-25 22:53:10|29609|29579|29609|29579|29609|29579|29609|29579|0
1614293600000|2021-02-25 22:53:20|29609.2|29579.2|29609.2|29579.2|29609.2|29579.2|29609.2|29579.2|0
1614293620000|2021-02-25 22:53:40|29609.4|29579.4|29609.6|29579.6|29609.6|29579.6|29609.4|29579.4|0
1614293640000|2021-02-25 22:54:00|29612.2|29582.2|29612.2|29582.2|29612.2|29582.2|29611.2|29581.2|0
1614293650000|2021-02-25 22:54:10|29612|29582|29612.1|29582.1|29612.3|29582.3|29611.9|29581.9|0
1614293690000|2021-02-25 22:54:50|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|29611.1|29581.1|0
1614293700000|2021-02-25 22:55:00|29611.7|29581.7|29611.7|29581.7|29611.8|29581.8|29611.7|29581.7|0
1614293720000|2021-02-25 22:55:20|29611.8|29581.8|29611.2|29581.2|29611.8|29581.8|29611.2|29581.2|0
1614293730000|2021-02-25 22:55:30|29610.6|29580.6|29610.3|29580.3|29610.6|29580.6|29610.3|29580.3|0
1614293740000|2021-02-25 22:55:40|29611.2|29581.2|29611.1|29581.1|29612.1|29582.1|29610.6|29580.6|0
1614293750000|2021-02-25 22:55:50|29610.6|29580.6|29610.3|29580.3|29610.6|29580.6|29610.3|29580.3|0
1614293770000|2021-02-25 22:56:10|29610|29580|29610|29580|29610|29580|29610|29580|0
1614293780000|2021-02-25 22:56:20|29610.3|29580.3|29610.6|29580.6|29610.6|29580.6|29610.3|29580.3|0
1614293800000|2021-02-25 22:56:40|29610.8|29580.8|29610.8|29580.8|29610.8|29580.8|29610.8|29580.8|0
1614293820000|2021-02-25 22:57:00|29611.6|29581.6|29611.2|29581.2|29611.6|29581.6|29611.2|29581.2|0
1614293830000|2021-02-25 22:57:10|29611.6|29581.6|29611.6|29581.6|29611.8|29581.8|29611.6|29581.6|0
1614293840000|2021-02-25 22:57:20|29611.8|29581.8|29611.8|29581.8|29612|29582|29611.6|29581.6|0
1614293850000|2021-02-25 22:57:30|29611.6|29581.6|29611.2|29581.2|29611.8|29581.8|29611.2|29581.2|0
1614293870000|2021-02-25 22:57:50|29611.6|29581.6|29611.6|29581.6|29611.6|29581.6|29611.6|29581.6|0
1614293880000|2021-02-25 22:58:00|29612.6|29582.6|29612.6|29582.6|29612.6|29582.6|29612.6|29582.6|0
1614293900000|2021-02-25 22:58:20|29611.6|29581.6|29611.5|29581.5|29611.8|29581.8|29611.5|29581.5|0
1614293910000|2021-02-25 22:58:30|29612|29582|29612|29582|29612|29582|29612|29582|0
1614293920000|2021-02-25 22:58:40|29612.4|29582.4|29611.8|29581.8|29612.4|29582.4|29611.8|29581.8|0
1614293930000|2021-02-25 22:58:50|29612|29582|29614.4|29584.4|29614.4|29584.4|29612|29582|0
1614293940000|2021-02-25 22:59:00|29613.7|29583.7|29614.1|29584.1|29614.3|29584.3|29613.7|29583.7|0
1614293950000|2021-02-25 22:59:10|29614.6|29584.6|29614.6|29584.6|29614.6|29584.6|29614.4|29584.4|0
1614293960000|2021-02-25 22:59:20|29614.4|29584.4|29614.6|29584.6|29615.8|29585.8|29614.4|29584.4|0
1614293970000|2021-02-25 22:59:30|29615.4|29585.4|29613.4|29583.4|29615.4|29585.4|29613.4|29583.4|0
1614293980000|2021-02-25 22:59:40|29613|29583|29615.6|29585.6|29615.6|29585.6|29611.8|29581.8|0
1614293990000|2021-02-25 22:59:50|29614.2|29584.2|29614.2|29584.2|29614.2|29584.2|29614.2|29584.2|0
1614294000000|2021-02-25 23:00:00|29624.8|29594.8|29631.6|29601.6|29637|29607|29615.3|29585.3|0
1614294010000|2021-02-25 23:00:10|29632.9|29602.9|29628.9|29598.9|29635|29605|29623.4|29593.4|0
1614294020000|2021-02-25 23:00:20|29627.5|29597.5|29635|29605|29635.6|29605.6|29627.5|29597.5|0
1614294030000|2021-02-25 23:00:30|29634.3|29604.3|29624.8|29594.8|29636.4|29606.4|29623.4|29593.4|1
1614294040000|2021-02-25 23:00:40|29627.5|29597.5|29623.5|29593.5|29628.9|29598.9|29623.5|29593.5|0
1614294050000|2021-02-25 23:00:50|29619.4|29589.4|29578.4|29563.4|29619.4|29589.4|29578.4|29563.4|4
1614294060000|2021-02-25 23:01:00|29575.9|29560.9|29570.9|29555.9|29575.9|29560.9|29565.9|29550.9|24
1614294070000|2021-02-25 23:01:10|29568.4|29553.4|29568.4|29553.4|29568.4|29553.4|29568.4|29553.4|0
1614294080000|2021-02-25 23:01:20|29570.9|29555.9|29568.4|29553.4|29570.9|29555.9|29568.4|29553.4|0
1614294090000|2021-02-25 23:01:30|29565.9|29550.9|29560.9|29545.9|29568.4|29553.4|29560.9|29545.9|20
1614294100000|2021-02-25 23:01:40|29563.4|29548.4|29558.4|29543.4|29563.4|29548.4|29558.4|29543.4|1
1614294110000|2021-02-25 23:01:50|29560.9|29545.9|29565.9|29550.9|29565.9|29550.9|29560.9|29545.9|1
1614294120000|2021-02-25 23:02:00|29568.4|29553.4|29568.4|29553.4|29573.4|29558.4|29568.4|29553.4|1
1614294130000|2021-02-25 23:02:10|29570.9|29555.9|29575.9|29560.9|29575.9|29560.9|29570.9|29555.9|0
1614294140000|2021-02-25 23:02:20|29578.4|29563.4|29580.9|29565.9|29580.9|29565.9|29578.4|29563.4|0
1614294150000|2021-02-25 23:02:30|29578.4|29563.4|29578.4|29563.4|29578.4|29563.4|29575.9|29560.9|0
1614294160000|2021-02-25 23:02:40|29575.9|29560.9|29578.4|29563.4|29578.4|29563.4|29575.9|29560.9|0
1614294170000|2021-02-25 23:02:50|29580.9|29565.9|29585.9|29570.9|29585.9|29570.9|29580.9|29565.9|0
1614294180000|2021-02-25 23:03:00|29588.4|29573.4|29593.4|29578.4|29593.4|29578.4|29588.4|29573.4|3
1614294200000|2021-02-25 23:03:20|29590.9|29575.9|29595.9|29580.9|29598.4|29583.4|29590.9|29575.9|0
1614294210000|2021-02-25 23:03:30|29598.4|29583.4|29605.9|29590.9|29605.9|29590.9|29598.4|29583.4|0
1614294220000|2021-02-25 23:03:40|29603.4|29588.4|29603.4|29588.4|29605.9|29590.9|29603.4|29588.4|0
1614294230000|2021-02-25 23:03:50|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|29603.4|29588.4|0
1614294240000|2021-02-25 23:04:00|29610.9|29595.9|29613.4|29598.4|29615.9|29600.9|29610.9|29595.9|8
1614294250000|2021-02-25 23:04:10|29615.9|29600.9|29613.4|29598.4|29615.9|29600.9|29613.4|29598.4|3
1614294260000|2021-02-25 23:04:20|29630.9|29615.9|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|22
1614294270000|2021-02-25 23:04:30|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|0
1614294280000|2021-02-25 23:04:40|29625.9|29610.9|29625.9|29610.9|29628.4|29613.4|29625.9|29610.9|1
1614294290000|2021-02-25 23:04:50|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|0
1614294300000|2021-02-25 23:05:00|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|0
1614294320000|2021-02-25 23:05:20|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|0
1614294330000|2021-02-25 23:05:30|29630.9|29615.9|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|5
1614294340000|2021-02-25 23:05:40|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|0
1614294360000|2021-02-25 23:06:00|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|3
1614294400000|2021-02-25 23:06:40|29628.4|29613.4|29625.9|29610.9|29628.4|29613.4|29625.9|29610.9|0
1614294420000|2021-02-25 23:07:00|29623.4|29608.4|29620.9|29605.9|29623.4|29608.4|29620.9|29605.9|0
1614294430000|2021-02-25 23:07:10|29623.4|29608.4|29630.9|29615.9|29630.9|29615.9|29623.4|29608.4|0
1614294440000|2021-02-25 23:07:20|29633.4|29618.4|29628.4|29613.4|29633.4|29618.4|29628.4|29613.4|1
1614294450000|2021-02-25 23:07:30|29630.9|29615.9|29633.4|29618.4|29633.4|29618.4|29630.9|29615.9|5
1614294460000|2021-02-25 23:07:40|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29625.9|29610.9|13
1614294470000|2021-02-25 23:07:50|29628.4|29613.4|29630.9|29615.9|29630.9|29615.9|29628.4|29613.4|1
1614294480000|2021-02-25 23:08:00|29628.4|29613.4|29630.9|29615.9|29630.9|29615.9|29628.4|29613.4|0
1614294490000|2021-02-25 23:08:10|29628.4|29613.4|29630.9|29615.9|29630.9|29615.9|29628.4|29613.4|0
1614294510000|2021-02-25 23:08:30|29635.9|29620.9|29630.9|29615.9|29635.9|29620.9|29630.9|29615.9|3
1614294530000|2021-02-25 23:08:50|29628.4|29613.4|29628.4|29613.4|29630.9|29615.9|29628.4|29613.4|0
1614294550000|2021-02-25 23:09:10|29630.9|29615.9|29628.4|29613.4|29630.9|29615.9|29628.4|29613.4|0
1614294560000|2021-02-25 23:09:20|29630.9|29615.9|29625.9|29610.9|29633.4|29618.4|29625.9|29610.9|1
1614294570000|2021-02-25 23:09:30|||||||||6
1614294580000|2021-02-25 23:09:40|29628.4|29613.4|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|11
1614294590000|2021-02-25 23:09:50|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|0
1614294600000|2021-02-25 23:10:00|29625.9|29610.9|29628.4|29613.4|29628.4|29613.4|29625.9|29610.9|1
1614294610000|2021-02-25 23:10:10|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|0
1614294640000|2021-02-25 23:10:40|29628.4|29613.4|29625.9|29610.9|29628.4|29613.4|29625.9|29610.9|0
1614294660000|2021-02-25 23:11:00|29630.9|29615.9|29628.4|29613.4|29630.9|29615.9|29628.4|29613.4|3
1614294670000|2021-02-25 23:11:10|29630.9|29615.9|29633.4|29618.4|29633.4|29618.4|29630.9|29615.9|1
1614294680000|2021-02-25 23:11:20|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|0
1614294700000|2021-02-25 23:11:40|29633.4|29618.4|29633.4|29618.4|29633.4|29618.4|29633.4|29618.4|0
1614294710000|2021-02-25 23:11:50|29630.9|29615.9|29630.9|29615.9|29633.4|29618.4|29630.9|29615.9|0
1614294720000|2021-02-25 23:12:00|29628.4|29613.4|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|7
1614294730000|2021-02-25 23:12:10|29623.4|29608.4|29625.9|29610.9|29625.9|29610.9|29620.9|29605.9|2
1614294750000|2021-02-25 23:12:30|29630.9|29615.9|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|10
1614294760000|2021-02-25 23:12:40|29620.9|29605.9|29623.4|29608.4|29623.4|29608.4|29620.9|29605.9|2
1614294780000|2021-02-25 23:13:00|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|0
1614294790000|2021-02-25 23:13:10|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29625.9|29610.9|14
1614294800000|2021-02-25 23:13:20|29625.9|29610.9|29625.9|29610.9|29628.4|29613.4|29625.9|29610.9|3
1614294810000|2021-02-25 23:13:30|29628.4|29613.4|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|3
1614294820000|2021-02-25 23:13:40|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|1
1614294830000|2021-02-25 23:13:50|29625.9|29610.9|29623.4|29608.4|29625.9|29610.9|29623.4|29608.4|2
1614294840000|2021-02-25 23:14:00|29625.9|29610.9|29623.4|29608.4|29625.9|29610.9|29623.4|29608.4|0
1614294880000|2021-02-25 23:14:40|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|0
1614294900000|2021-02-25 23:15:00|29623.4|29608.4|29625.9|29610.9|29625.9|29610.9|29620.9|29605.9|13
1614294910000|2021-02-25 23:15:10|29630.9|29615.9|29625.9|29610.9|29630.9|29615.9|29625.9|29610.9|8
1614294920000|2021-02-25 23:15:20|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|1
1614294960000|2021-02-25 23:16:00|29630.9|29615.9|29638.4|29623.4|29640.9|29625.9|29630.9|29615.9|13
1614294980000|2021-02-25 23:16:20|29635.9|29620.9|29630.9|29615.9|29635.9|29620.9|29630.9|29615.9|10
1614295010000|2021-02-25 23:16:50|29648.4|29633.4|29640.9|29625.9|29648.4|29633.4|29640.9|29625.9|26
1614295030000|2021-02-25 23:17:10|29645.9|29630.9|29648.4|29633.4|29650.9|29635.9|29645.9|29630.9|7
1614295040000|2021-02-25 23:17:20|29645.9|29630.9|29648.4|29633.4|29648.4|29633.4|29645.9|29630.9|0
1614295060000|2021-02-25 23:17:40|29650.9|29635.9|29650.9|29635.9|29650.9|29635.9|29650.9|29635.9|8
1614295070000|2021-02-25 23:17:50|29655.9|29640.9|29655.9|29640.9|29655.9|29640.9|29655.9|29640.9|25
1614295170000|2021-02-25 23:19:30|||||||||2
1614295180000|2021-02-25 23:19:40|29660.9|29645.9|29660.9|29645.9|29660.9|29645.9|29660.9|29645.9|1
1614295200000|2021-02-25 23:20:00|||||||||1
1614295210000|2021-02-25 23:20:10|29658.4|29643.4|29665.9|29650.9|29665.9|29650.9|29658.4|29643.4|10
1614295220000|2021-02-25 23:20:20|29670.9|29655.9|29670.9|29655.9|29670.9|29655.9|29670.9|29655.9|4
1614295230000|2021-02-25 23:20:30|29675.9|29660.9|29670.9|29655.9|29675.9|29660.9|29670.9|29655.9|10
1614295240000|2021-02-25 23:20:40|29665.9|29650.9|29665.9|29650.9|29665.9|29650.9|29665.9|29650.9|3
1614295250000|2021-02-25 23:20:50|29663.4|29648.4|29658.4|29643.4|29663.4|29648.4|29658.4|29643.4|2
1614295260000|2021-02-25 23:21:00|29660.9|29645.9|29648.4|29633.4|29660.9|29645.9|29648.4|29633.4|3
1614295270000|2021-02-25 23:21:10|29650.9|29635.9|29640.9|29625.9|29650.9|29635.9|29640.9|29625.9|1
1614295280000|2021-02-25 23:21:20|29638.4|29623.4|29628.4|29613.4|29638.4|29623.4|29628.4|29613.4|3
1614295300000|2021-02-25 23:21:40|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|0
1614295310000|2021-02-25 23:21:50|29628.4|29613.4|29623.4|29608.4|29633.4|29618.4|29623.4|29608.4|17
1614295330000|2021-02-25 23:22:10|29625.9|29610.9|29623.4|29608.4|29630.9|29615.9|29623.4|29608.4|4
1614295340000|2021-02-25 23:22:20|29620.9|29605.9|29613.4|29598.4|29620.9|29605.9|29613.4|29598.4|10
1614295350000|2021-02-25 23:22:30|29615.9|29600.9|29610.9|29595.9|29615.9|29600.9|29610.9|29595.9|14
1614295360000|2021-02-25 23:22:40|29613.4|29598.4|29613.4|29598.4|29613.4|29598.4|29613.4|29598.4|8
1614295370000|2021-02-25 23:22:50|29620.9|29605.9|29620.9|29605.9|29625.9|29610.9|29620.9|29605.9|13
1614295380000|2021-02-25 23:23:00|29613.4|29598.4|29623.4|29608.4|29623.4|29608.4|29613.4|29598.4|10
1614295390000|2021-02-25 23:23:10|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|0
1614295410000|2021-02-25 23:23:30|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|0
1614295430000|2021-02-25 23:23:50|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|6
1614295440000|2021-02-25 23:24:00|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|29623.4|29608.4|6
1614295460000|2021-02-25 23:24:20|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|29620.9|29605.9|0
1614295470000|2021-02-25 23:24:30|29618.4|29603.4|29615.9|29600.9|29618.4|29603.4|29615.9|29600.9|0
1614295480000|2021-02-25 23:24:40|29613.4|29598.4|29613.4|29598.4|29613.4|29598.4|29613.4|29598.4|1
1614295500000|2021-02-25 23:25:00|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|29605.9|29590.9|13
1614295510000|2021-02-25 23:25:10|29610.9|29595.9|29610.9|29595.9|29610.9|29595.9|29608.4|29593.4|9
1614295520000|2021-02-25 23:25:20|29613.4|29598.4|29613.4|29598.4|29613.4|29598.4|29613.4|29598.4|0
1614295530000|2021-02-25 23:25:30|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|29615.9|29600.9|4
1614295540000|2021-02-25 23:25:40|29618.4|29603.4|29618.4|29603.4|29618.4|29603.4|29618.4|29603.4|0
1614295550000|2021-02-25 23:25:50|29620.9|29605.9|29623.4|29608.4|29623.4|29608.4|29620.9|29605.9|2
1614295570000|2021-02-25 23:26:10|29625.9|29610.9|29628.4|29613.4|29628.4|29613.4|29625.9|29610.9|4
1614295580000|2021-02-25 23:26:20|29630.9|29615.9|29633.4|29618.4|29633.4|29618.4|29630.9|29615.9|1
1614295600000|2021-02-25 23:26:40|29630.9|29615.9|29628.4|29613.4|29630.9|29615.9|29628.4|29613.4|1
1614295630000|2021-02-25 23:27:10|29625.9|29610.9|29630.9|29615.9|29630.9|29615.9|29625.9|29610.9|1
1614295640000|2021-02-25 23:27:20|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|1
1614295660000|2021-02-25 23:27:40|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|0
1614295670000|2021-02-25 23:27:50|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|29625.9|29610.9|1
1614295680000|2021-02-25 23:28:00|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|29630.9|29615.9|6
1614295690000|2021-02-25 23:28:10|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|29628.4|29613.4|2
1614295760000|2021-02-25 23:29:20|29633.4|29618.4|29633.4|29618.4|29633.4|29618.4|29630.9|29615.9|3
1614295770000|2021-02-25 23:29:30|29635.9|29620.9|29635.9|29620.9|29635.9|29620.9|29635.9|29620.9|0
1614295780000|2021-02-25 23:29:40|29633.4|29618.4|29633.4|29618.4|29633.4|29618.4|29633.4|29618.4|2
1614295790000|2021-02-25 23:29:50|29635.9|29620.9|29635.9|29620.9|29635.9|29620.9|29635.9|29620.9|0
1614295800000|2021-02-25 23:30:00|29640.9|29625.9|29646.9|29639.9|29656.9|29649.9|29640.9|29625.9|26211
1614295810000|2021-02-25 23:30:10|29651.9|29644.9|29649.4|29642.4|29651.9|29644.9|29649.4|29642.4|17
1614295830000|2021-02-25 23:30:30|29651.9|29644.9|29656.9|29649.9|29656.9|29649.9|29651.9|29644.9|27
1614295840000|2021-02-25 23:30:40|29664.4|29657.4|29651.9|29644.9|29664.4|29657.4|29651.9|29644.9|16
1614295850000|2021-02-25 23:30:50|29649.4|29642.4|29651.9|29644.9|29651.9|29644.9|29649.4|29642.4|6
1614295860000|2021-02-25 23:31:00|29649.4|29642.4|29651.9|29644.9|29651.9|29644.9|29649.4|29642.4|11
1614295870000|2021-02-25 23:31:10|29649.4|29642.4|29641.9|29634.9|29649.4|29642.4|29639.4|29632.4|5
1614295880000|2021-02-25 23:31:20|29639.4|29632.4|29639.4|29632.4|29639.4|29632.4|29639.4|29632.4|5
1614295890000|2021-02-25 23:31:30|29636.9|29629.9|29639.4|29632.4|29639.4|29632.4|29636.9|29629.9|3
1614295900000|2021-02-25 23:31:40|29634.4|29627.4|29629.4|29622.4|29634.4|29627.4|29626.9|29619.9|37
1614295910000|2021-02-25 23:31:50|29631.9|29624.9|29636.9|29629.9|29636.9|29629.9|29631.9|29624.9|19
1614295920000|2021-02-25 23:32:00|29634.4|29627.4|29634.4|29627.4|29634.4|29627.4|29631.9|29624.9|2
1614295930000|2021-02-25 23:32:10|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|0
1614295940000|2021-02-25 23:32:20|29626.9|29619.9|29626.9|29619.9|29626.9|29619.9|29626.9|29619.9|9
1614295950000|2021-02-25 23:32:30|29629.4|29622.4|29616.9|29609.9|29629.4|29622.4|29616.9|29609.9|20
1614295960000|2021-02-25 23:32:40|29619.4|29612.4|29626.9|29619.9|29626.9|29619.9|29619.4|29612.4|15
1614295970000|2021-02-25 23:32:50|29629.4|29622.4|29616.9|29609.9|29629.4|29622.4|29616.9|29609.9|19
1614295980000|2021-02-25 23:33:00|29611.9|29604.9|29614.4|29607.4|29614.4|29607.4|29611.9|29604.9|15
1614295990000|2021-02-25 23:33:10|29611.9|29604.9|29604.4|29597.4|29611.9|29604.9|29604.4|29597.4|5
1614296000000|2021-02-25 23:33:20|29606.9|29599.9|29606.9|29599.9|29606.9|29599.9|29606.9|29599.9|2
1614296010000|2021-02-25 23:33:30|29609.4|29602.4|29609.4|29602.4|29609.4|29602.4|29609.4|29602.4|10
1614296020000|2021-02-25 23:33:40|29611.9|29604.9|29614.4|29607.4|29616.9|29609.9|29611.9|29604.9|10
1614296030000|2021-02-25 23:33:50|29611.9|29604.9|29611.9|29604.9|29611.9|29604.9|29611.9|29604.9|3
1614296040000|2021-02-25 23:34:00|29619.4|29612.4|29631.9|29624.9|29631.9|29624.9|29619.4|29612.4|39
1614296050000|2021-02-25 23:34:10|29626.9|29619.9|29626.9|29619.9|29626.9|29619.9|29624.4|29617.4|5
1614296070000|2021-02-25 23:34:30|29621.9|29614.9|29621.9|29614.9|29621.9|29614.9|29621.9|29614.9|2
1614296080000|2021-02-25 23:34:40|29626.9|29619.9|29626.9|29619.9|29626.9|29619.9|29626.9|29619.9|10
1614296090000|2021-02-25 23:34:50|29621.9|29614.9|29621.9|29614.9|29621.9|29614.9|29619.4|29612.4|8
1614296100000|2021-02-25 23:35:00|||||||||5
1614296110000|2021-02-25 23:35:10|29624.4|29617.4|29621.9|29614.9|29626.9|29619.9|29621.9|29614.9|11
1614296120000|2021-02-25 23:35:20|29624.4|29617.4|29621.9|29614.9|29624.4|29617.4|29621.9|29614.9|0
1614296130000|2021-02-25 23:35:30|29616.9|29609.9|29616.9|29609.9|29616.9|29609.9|29616.9|29609.9|6
1614296140000|2021-02-25 23:35:40|29619.4|29612.4|29614.4|29607.4|29621.9|29614.9|29614.4|29607.4|11
1614296150000|2021-02-25 23:35:50|29616.9|29609.9|29621.9|29614.9|29621.9|29614.9|29616.9|29609.9|7
1614296160000|2021-02-25 23:36:00|29624.4|29617.4|29629.4|29622.4|29629.4|29622.4|29624.4|29617.4|12
1614296170000|2021-02-25 23:36:10|29626.9|29619.9|29621.9|29614.9|29626.9|29619.9|29621.9|29614.9|1
1614296180000|2021-02-25 23:36:20|29619.4|29612.4|29624.4|29617.4|29624.4|29617.4|29619.4|29612.4|2
1614296190000|2021-02-25 23:36:30|29626.9|29619.9|29621.9|29614.9|29626.9|29619.9|29621.9|29614.9|6
1614296200000|2021-02-25 23:36:40|29619.4|29612.4|29619.4|29612.4|29619.4|29612.4|29619.4|29612.4|1
1614296220000|2021-02-25 23:37:00|29621.9|29614.9|29619.4|29612.4|29621.9|29614.9|29619.4|29612.4|3
1614296230000|2021-02-25 23:37:10|29621.9|29614.9|29629.4|29622.4|29629.4|29622.4|29621.9|29614.9|9
1614296240000|2021-02-25 23:37:20|29631.9|29624.9|29629.4|29622.4|29631.9|29624.9|29629.4|29622.4|0
1614296250000|2021-02-25 23:37:30|29631.9|29624.9|29649.4|29642.4|29649.4|29642.4|29631.9|29624.9|21
1614296260000|2021-02-25 23:37:40|29651.9|29644.9|29649.4|29642.4|29651.9|29644.9|29649.4|29642.4|3
1614296270000|2021-02-25 23:37:50|29659.4|29652.4|29659.4|29652.4|29659.4|29652.4|29659.4|29652.4|8
1614296280000|2021-02-25 23:38:00|29664.4|29657.4|29654.4|29647.4|29664.4|29657.4|29654.4|29647.4|3
1614296300000|2021-02-25 23:38:20|29651.9|29644.9|29649.4|29642.4|29651.9|29644.9|29649.4|29642.4|4
1614296310000|2021-02-25 23:38:30|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|29646.9|29639.9|1
1614296320000|2021-02-25 23:38:40|29641.9|29634.9|29651.9|29644.9|29651.9|29644.9|29641.9|29634.9|9
1614296330000|2021-02-25 23:38:50|29656.9|29649.9|29659.4|29652.4|29659.4|29652.4|29656.9|29649.9|6
1614296340000|2021-02-25 23:39:00|29661.9|29654.9|29659.4|29652.4|29661.9|29654.9|29659.4|29652.4|1
1614296350000|2021-02-25 23:39:10|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|0
1614296360000|2021-02-25 23:39:20|29654.4|29647.4|29651.9|29644.9|29656.9|29649.9|29651.9|29644.9|1
1614296370000|2021-02-25 23:39:30|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|2
1614296380000|2021-02-25 23:39:40|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|29651.9|29644.9|0
1614296390000|2021-02-25 23:39:50|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|29649.4|29642.4|4
1614296400000|2021-02-25 23:40:00|29651.9|29644.9|29654.4|29647.4|29656.9|29649.9|29651.9|29644.9|17
1614296410000|2021-02-25 23:40:10|29656.9|29649.9|29656.9|29649.9|29656.9|29649.9|29654.4|29647.4|2
1614296420000|2021-02-25 23:40:20|29654.4|29647.4|29664.4|29657.4|29664.4|29657.4|29654.4|29647.4|10
1614296440000|2021-02-25 23:40:40|29661.9|29654.9|29661.9|29654.9|29664.4|29657.4|29661.9|29654.9|3
1614296450000|2021-02-25 23:40:50|29656.9|29649.9|29664.4|29657.4|29666.9|29659.9|29656.9|29649.9|14
1614296460000|2021-02-25 23:41:00|29661.9|29654.9|29659.4|29652.4|29661.9|29654.9|29659.4|29652.4|7
1614296470000|2021-02-25 23:41:10|29656.9|29649.9|29651.9|29644.9|29656.9|29649.9|29651.9|29644.9|6
1614296480000|2021-02-25 23:41:20|29646.9|29639.9|29649.4|29642.4|29649.4|29642.4|29646.9|29639.9|14
1614296490000|2021-02-25 23:41:30|29651.9|29644.9|29646.9|29639.9|29651.9|29644.9|29646.9|29639.9|2
1614296500000|2021-02-25 23:41:40|29641.9|29634.9|29641.9|29634.9|29641.9|29634.9|29639.4|29632.4|6
1614296510000|2021-02-25 23:41:50|||||||||1
1614296520000|2021-02-25 23:42:00|29639.4|29632.4|29636.9|29629.9|29641.9|29634.9|29631.9|29624.9|27
1614296530000|2021-02-25 23:42:10|29631.9|29624.9|29631.9|29624.9|29634.4|29627.4|29631.9|29624.9|1
1614296540000|2021-02-25 23:42:20|29629.4|29622.4|29631.9|29624.9|29631.9|29624.9|29626.9|29619.9|11
1614296550000|2021-02-25 23:42:30|||||||||3
1614296560000|2021-02-25 23:42:40|29636.9|29629.9|29636.9|29629.9|29641.9|29634.9|29631.9|29624.9|29
1614296570000|2021-02-25 23:42:50|29634.4|29627.4|29631.9|29624.9|29634.4|29627.4|29631.9|29624.9|3
1614296580000|2021-02-25 23:43:00|29629.4|29622.4|29626.9|29619.9|29629.4|29622.4|29626.9|29619.9|15
1614296590000|2021-02-25 23:43:10|29624.4|29617.4|29626.9|29619.9|29626.9|29619.9|29621.9|29614.9|9
1614296600000|2021-02-25 23:43:20|29624.4|29617.4|29619.4|29612.4|29624.4|29617.4|29619.4|29612.4|13
1614296610000|2021-02-25 23:43:30|29616.9|29609.9|29626.9|29619.9|29629.4|29622.4|29614.4|29607.4|20
1614296620000|2021-02-25 23:43:40|29624.4|29617.4|29614.4|29607.4|29624.4|29617.4|29614.4|29607.4|24
1614296630000|2021-02-25 23:43:50|29616.9|29609.9|29616.9|29609.9|29621.9|29614.9|29616.9|29609.9|18
1614296640000|2021-02-25 23:44:00|29619.4|29612.4|29621.9|29614.9|29621.9|29614.9|29619.4|29612.4|4
1614296650000|2021-02-25 23:44:10|29626.9|29619.9|29616.9|29609.9|29626.9|29619.9|29614.4|29607.4|27
1614296660000|2021-02-25 23:44:20|29619.4|29612.4|29621.9|29614.9|29621.9|29614.9|29619.4|29612.4|8
1614296670000|2021-02-25 23:44:30|29624.4|29617.4|29634.4|29627.4|29634.4|29627.4|29621.9|29614.9|43
1614296680000|2021-02-25 23:44:40|29636.9|29629.9|29636.9|29629.9|29641.9|29634.9|29634.4|29627.4|33
1614296690000|2021-02-25 23:44:50|29631.9|29624.9|29631.9|29624.9|29631.9|29624.9|29629.4|29622.4|8
1614296700000|2021-02-25 23:45:00|29639.4|29632.4|29649.4|29642.4|29651.9|29644.9|29636.9|29629.9|144
1614296710000|2021-02-25 23:45:10|29654.4|29647.4|29659.4|29652.4|29661.9|29654.9|29654.4|29647.4|18
1614296720000|2021-02-25 23:45:20|29654.4|29647.4|29654.4|29647.4|29656.9|29649.9|29651.9|29644.9|35
1614296730000|2021-02-25 23:45:30|29656.9|29649.9|29649.4|29642.4|29656.9|29649.9|29646.9|29639.9|31
1614296740000|2021-02-25 23:45:40|29644.4|29637.4|29636.9|29629.9|29646.9|29639.9|29636.9|29629.9|12
1614296750000|2021-02-25 23:45:50|29639.4|29632.4|29629.4|29622.4|29639.4|29632.4|29626.9|29619.9|27
1614296760000|2021-02-25 23:46:00|29631.9|29624.9|29619.4|29612.4|29634.4|29627.4|29619.4|29612.4|57
1614296770000|2021-02-25 23:46:10|29616.9|29609.9|29599.4|29592.4|29621.9|29614.9|29599.4|29592.4|38
1614296780000|2021-02-25 23:46:20|29601.9|29594.9|29609.4|29602.4|29611.9|29604.9|29599.4|29592.4|35
1614296790000|2021-02-25 23:46:30|29611.9|29604.9|29614.4|29607.4|29616.9|29609.9|29609.4|29602.4|5
1614296800000|2021-02-25 23:46:40|29616.9|29609.9|29621.9|29614.9|29621.9|29614.9|29616.9|29609.9|8
1614296810000|2021-02-25 23:46:50|29624.4|29617.4|29619.4|29612.4|29624.4|29617.4|29619.4|29612.4|2
1614296820000|2021-02-25 23:47:00|29616.9|29609.9|29619.4|29612.4|29621.9|29614.9|29616.9|29609.9|5
1614296830000|2021-02-25 23:47:10|29621.9|29614.9|29624.4|29617.4|29624.4|29617.4|29621.9|29614.9|9
1614296840000|2021-02-25 23:47:20|29626.9|29619.9|29629.4|29622.4|29629.4|29622.4|29619.4|29612.4|17
1614296850000|2021-02-25 23:47:30|29626.9|29619.9|29621.9|29614.9|29626.9|29619.9|29619.4|29612.4|3
1614296860000|2021-02-25 23:47:40|29624.4|29617.4|29629.4|29622.4|29631.9|29624.9|29624.4|29617.4|9
1614296870000|2021-02-25 23:47:50|29626.9|29619.9|29631.9|29624.9|29631.9|29624.9|29626.9|29619.9|1
1614296880000|2021-02-25 23:48:00|29629.4|29622.4|29629.4|29622.4|29631.9|29624.9|29629.4|29622.4|7
1614296890000|2021-02-25 23:48:10|29636.9|29629.9|29631.9|29624.9|29636.9|29629.9|29631.9|29624.9|23
1614296900000|2021-02-25 23:48:20|29629.4|29622.4|29624.4|29617.4|29629.4|29622.4|29621.9|29614.9|4
1614296910000|2021-02-25 23:48:30|29626.9|29619.9|29631.9|29624.9|29631.9|29624.9|29624.4|29617.4|16
1614296920000|2021-02-25 23:48:40|29636.9|29629.9|29634.4|29627.4|29636.9|29629.9|29631.9|29624.9|3
1614296930000|2021-02-25 23:48:50|29636.9|29629.9|29631.9|29624.9|29636.9|29629.9|29631.9|29624.9|15
1614296940000|2021-02-25 23:49:00|29636.9|29629.9|29636.9|29629.9|29636.9|29629.9|29636.9|29629.9|8
1614296950000|2021-02-25 23:49:10|29639.4|29632.4|29649.4|29642.4|29649.4|29642.4|29639.4|29632.4|10
1614296960000|2021-02-25 23:49:20|29651.9|29644.9|29634.4|29627.4|29651.9|29644.9|29631.9|29624.9|17
1614296970000|2021-02-25 23:49:30|29636.9|29629.9|29639.4|29632.4|29639.4|29632.4|29634.4|29627.4|10
1614296980000|2021-02-25 23:49:40|29641.9|29634.9|29639.4|29632.4|29641.9|29634.9|29639.4|29632.4|1
1614296990000|2021-02-25 23:49:50|29641.9|29634.9|29639.4|29632.4|29641.9|29634.9|29639.4|29632.4|1
1614297000000|2021-02-25 23:50:00|29641.9|29634.9|29639.4|29632.4|29641.9|29634.9|29639.4|29632.4|5
1614297010000|2021-02-25 23:50:10|29641.9|29634.9|29639.2|29632.2|29641.9|29634.9|29639.2|29632.2|10
1614297020000|2021-02-25 23:50:20|29636.7|29629.7|29641.7|29634.7|29641.7|29634.7|29636.7|29629.7|5
1614297030000|2021-02-25 23:50:30|29639.2|29632.2|29639.2|29632.2|29641.7|29634.7|29636.7|29629.7|1
1614297040000|2021-02-25 23:50:40|29636.7|29629.7|29639.2|29632.2|29639.2|29632.2|29636.7|29629.7|0
1614297050000|2021-02-25 23:50:50|29636.7|29629.7|29639.2|29632.2|29641.7|29634.7|29636.7|29629.7|6
1614297060000|2021-02-25 23:51:00|29641.7|29634.7|29649.2|29642.2|29649.2|29642.2|29641.7|29634.7|5
1614297070000|2021-02-25 23:51:10|29646.7|29639.7|29646.7|29639.7|29646.7|29639.7|29644.2|29637.2|4
1614297080000|2021-02-25 23:51:20|29649.2|29642.2|29654.2|29647.2|29654.2|29647.2|29646.7|29639.7|8
1614297090000|2021-02-25 23:51:30|29656.7|29649.7|29661.7|29654.7|29661.7|29654.7|29656.7|29649.7|15
1614297100000|2021-02-25 23:51:40|29659.2|29652.2|29656.7|29649.7|29661.7|29654.7|29656.7|29649.7|14
1614297110000|2021-02-25 23:51:50|29651.7|29644.7|29651.7|29644.7|29654.2|29647.2|29649.2|29642.2|10
1614297120000|2021-02-25 23:52:00|29649.2|29642.2|29649.2|29642.2|29651.7|29644.7|29646.7|29639.7|7
1614297130000|2021-02-25 23:52:10|29651.7|29644.7|29649.2|29642.2|29651.7|29644.7|29649.2|29642.2|5
1614297140000|2021-02-25 23:52:20|29651.7|29644.7|29651.7|29644.7|29651.7|29644.7|29649.2|29642.2|0
1614297150000|2021-02-25 23:52:30|29656.7|29649.7|29654.2|29647.2|29656.7|29649.7|29651.7|29644.7|12
1614297160000|2021-02-25 23:52:40|29656.7|29649.7|29659.2|29652.2|29661.7|29654.7|29656.7|29649.7|4
1614297170000|2021-02-25 23:52:50|29661.7|29654.7|29656.7|29649.7|29661.7|29654.7|29656.7|29649.7|9
1614297180000|2021-02-25 23:53:00|||||||||7
1614297190000|2021-02-25 23:53:10|29659.2|29652.2|29656.7|29649.7|29661.7|29654.7|29656.7|29649.7|7
1614297200000|2021-02-25 23:53:20|29661.7|29654.7|29656.7|29649.7|29661.7|29654.7|29656.7|29649.7|6
1614297210000|2021-02-25 23:53:30|29659.2|29652.2|29656.7|29649.7|29659.2|29652.2|29656.7|29649.7|1
1614297230000|2021-02-25 23:53:50|29659.2|29652.2|29656.7|29649.7|29661.7|29654.7|29656.7|29649.7|11
1614297240000|2021-02-25 23:54:00|29659.2|29652.2|29664.2|29657.2|29664.2|29657.2|29656.7|29649.7|33
1614297250000|2021-02-25 23:54:10|29666.7|29659.7|29661.7|29654.7|29666.7|29659.7|29661.7|29654.7|2
1614297260000|2021-02-25 23:54:20|29664.2|29657.2|29661.7|29654.7|29664.2|29657.2|29661.7|29654.7|30
1614297270000|2021-02-25 23:54:30|29656.7|29649.7|29651.7|29644.7|29656.7|29649.7|29651.7|29644.7|31
1614297280000|2021-02-25 23:54:40|29649.2|29642.2|29641.7|29634.7|29649.2|29642.2|29641.7|29634.7|14
1614297290000|2021-02-25 23:54:50|29639.2|29632.2|29631.7|29624.7|29639.2|29632.2|29629.2|29622.2|36
1614297300000|2021-02-25 23:55:00|29629.2|29622.2|29639.2|29632.2|29641.7|29634.7|29629.2|29622.2|49
1614297310000|2021-02-25 23:55:10|29644.2|29637.2|29634.2|29627.2|29644.2|29637.2|29631.7|29624.7|32
1614297320000|2021-02-25 23:55:20|29631.7|29624.7|29629.2|29622.2|29631.7|29624.7|29629.2|29622.2|9
1614297330000|2021-02-25 23:55:30|29626.7|29619.7|29626.7|29619.7|29626.7|29619.7|29621.7|29614.7|8
1614297340000|2021-02-25 23:55:40|29624.2|29617.2|29626.7|29619.7|29631.7|29624.7|29621.7|29614.7|15
1614297350000|2021-02-25 23:55:50|29629.2|29622.2|29616.7|29609.7|29631.7|29624.7|29616.7|29609.7|14
1614297360000|2021-02-25 23:56:00|29619.2|29612.2|29621.7|29614.7|29621.7|29614.7|29619.2|29612.2|5
1614297370000|2021-02-25 23:56:10|29619.2|29612.2|29626.7|29619.7|29626.7|29619.7|29619.2|29612.2|13
1614297380000|2021-02-25 23:56:20|29629.2|29622.2|29621.7|29614.7|29629.2|29622.2|29619.2|29612.2|4
1614297390000|2021-02-25 23:56:30|29619.2|29612.2|29621.7|29614.7|29621.7|29614.7|29619.2|29612.2|6
1614297400000|2021-02-25 23:56:40|29624.2|29617.2|29624.2|29617.2|29626.7|29619.7|29621.7|29614.7|13
1614297410000|2021-02-25 23:56:50|29621.7|29614.7|29626.7|29619.7|29626.7|29619.7|29619.2|29612.2|14
1614297420000|2021-02-25 23:57:00|29624.2|29617.2|29619.2|29612.2|29624.2|29617.2|29616.7|29609.7|24
1614297430000|2021-02-25 23:57:10|29621.7|29614.7|29621.7|29614.7|29621.7|29614.7|29616.7|29609.7|4
1614297440000|2021-02-25 23:57:20|29619.2|29612.2|29621.7|29614.7|29621.7|29614.7|29619.2|29612.2|1
1614297450000|2021-02-25 23:57:30|29624.2|29617.2|29624.2|29617.2|29624.2|29617.2|29621.7|29614.7|20
1614297460000|2021-02-25 23:57:40|29621.7|29614.7|29624.2|29617.2|29626.7|29619.7|29619.2|29612.2|17
1614297470000|2021-02-25 23:57:50|29621.7|29614.7|29621.7|29614.7|29626.7|29619.7|29621.7|29614.7|3
1614297480000|2021-02-25 23:58:00|29624.2|29617.2|29621.7|29614.7|29624.2|29617.2|29619.2|29612.2|10
1614297490000|2021-02-25 23:58:10|29619.2|29612.2|29616.7|29609.7|29624.2|29617.2|29616.7|29609.7|23
1614297500000|2021-02-25 23:58:20|29609.2|29602.2|29616.7|29609.7|29616.7|29609.7|29606.7|29599.7|17
1614297510000|2021-02-25 23:58:30|29619.2|29612.2|29619.2|29612.2|29619.2|29612.2|29614.2|29607.2|24
1614297520000|2021-02-25 23:58:40|29621.7|29614.7|29621.7|29614.7|29624.2|29617.2|29621.7|29614.7|12
1614297530000|2021-02-25 23:58:50|29624.2|29617.2|29624.2|29617.2|29626.7|29619.7|29621.7|29614.7|22
1614297540000|2021-02-25 23:59:00|29626.7|29619.7|29624.2|29617.2|29626.7|29619.7|29624.2|29617.2|9
1614297550000|2021-02-25 23:59:10|29621.7|29614.7|29616.7|29609.7|29624.2|29617.2|29616.7|29609.7|29
1614297560000|2021-02-25 23:59:20|29614.2|29607.2|29624.2|29617.2|29624.2|29617.2|29611.7|29604.7|67
1614297570000|2021-02-25 23:59:30|29621.7|29614.7|29616.7|29609.7|29621.7|29614.7|29614.2|29607.2|7
1614297580000|2021-02-25 23:59:40|29619.2|29612.2|29619.2|29612.2|29619.2|29612.2|29616.7|29609.7|19
1614297590000|2021-02-25 23:59:50|29621.7|29614.7|29624.2|29617.2|29624.2|29617.2|29621.7|29614.7|19
